{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":200500,"rows_kept":200500,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1760313601199,0.08516545,115200.0,115190.0,0.03013177]
["bitfinex","BTCUSD",1760313601415,0.10987545,115200.0,115190.0,0.01462177]
["bitfinex","BTCUSD",1760313601577,0.10987545,115200.0,115190.0,0.00312177]
["bitfinex","BTCUSD",1760313601765,0.13822617,115200.0,115190.0,0.00312177]
["bitfinex","BTCUSD",1760313601968,0.12079377,115200.0,115190.0,0.01863177]
["bitfinex","BTCUSD",1760313602164,0.13497638,115200.0,115190.0,0.00312177]
["bitfinex","BTCUSD",1760313602566,0.13497638,115200.0,115190.0,0.01863177]
["bitfinex","BTCUSD",1760313602793,0.03716751,115200.0,115190.0,0.01863177]
["bitfinex","BTCUSD",1760313603246,0.08564626,115220.0,115190.0,0.05481177]
["bitfinex","BTCUSD",1760313603247,0.07628626,115220.0,115190.0,0.05481177]
["bitfinex","BTCUSD",1760313603450,0.0234293,115240.0,115210.0,0.0115]
["bitfinex","BTCUSD",1760313603582,0.00967742,115240.0,115230.0,0.02701]
["bitfinex","BTCUSD",1760313603787,0.09264956,115240.0,115210.0,0.0115]
["bitfinex","BTCUSD",1760313604044,0.01118,115220.0,115200.0,0.0115]
["bitfinex","BTCUSD",1760313604232,0.02142239,115220.0,115210.0,0.01551]
["bitfinex","BTCUSD",1760313604435,0.04641168,115220.0,115210.0,0.02252]
["bitfinex","BTCUSD",1760313604637,0.03523168,115220.0,115210.0,0.02252]
["bitfinex","BTCUSD",1760313604851,0.01124239,115220.0,115210.0,0.02301449]
["bitfinex","BTCUSD",1760313605193,0.01024239,115220.0,115210.0,0.06473449]
["bitfinex","BTCUSD",1760313605598,0.19900336,115220.0,115210.0,0.06473449]
["bitfinex","BTCUSD",1760313606113,0.19229614,115220.0,115210.0,0.06473449]
["bitfinex","BTCUSD",1760313606473,0.18382336,115220.0,115210.0,0.08941449]
["bitfinex","BTCUSD",1760313606706,0.18382336,115220.0,115210.0,0.26301053]
["bitfinex","BTCUSD",1760313606843,0.01024239,115220.0,115210.0,0.26301053]
["bitfinex","BTCUSD",1760313607034,0.18219024,115240.0,115210.0,0.26301053]
["bitfinex","BTCUSD",1760313607233,0.18324333,115230.0,115220.0,0.03618]
["bitfinex","BTCUSD",1760313607435,0.18324333,115230.0,115220.0,0.05169]
["bitfinex","BTCUSD",1760313607879,0.18324333,115230.0,115220.0,0.22527097]
["bitfinex","BTCUSD",1760313608642,0.18324333,115230.0,115220.0,0.05169]
["bitfinex","BTCUSD",1760313609003,0.19842333,115230.0,115220.0,0.02756668]
["bitfinex","BTCUSD",1760313609850,0.18324333,115230.0,115220.0,0.22582765]
["bitfinex","BTCUSD",1760313610533,0.00967742,115230.0,115220.0,0.22582765]
["bitfinex","BTCUSD",1760313610692,0.18324333,115230.0,115220.0,0.05224668]
["bitfinex","BTCUSD",1760313610895,0.27127669,115230.0,115220.0,0.00055668]
["bitfinex","BTCUSD",1760313611063,0.23473333,115230.0,115220.0,0.00055668]
["bitfinex","BTCUSD",1760313611980,0.21002333,115230.0,115220.0,0.01606668]
["bitfinex","BTCUSD",1760313612185,0.23473333,115230.0,115220.0,0.00055668]
["bitfinex","BTCUSD",1760313613880,0.23573333,115230.0,115220.0,0.00055668]
["bitfinex","BTCUSD",1760313614377,0.23473333,115230.0,115220.0,0.00055668]
["bitfinex","BTCUSD",1760313614537,0.27858569,115230.0,115220.0,0.00055668]
["bitfinex","BTCUSD",1760313614740,0.27958569,115230.0,115220.0,0.00055668]
["bitfinex","BTCUSD",1760313615054,0.27858569,115230.0,115220.0,0.00055668]
["bitfinex","BTCUSD",1760313615261,0.27958569,115230.0,115220.0,0.00055668]
["bitfinex","BTCUSD",1760313615723,0.27958569,115230.0,115220.0,0.02756668]
["bitfinex","BTCUSD",1760313615724,0.21202333,115230.0,115220.0,0.02756668]
["bitfinex","BTCUSD",1760313615927,0.23673333,115230.0,115220.0,0.01205668]
["bitfinex","BTCUSD",1760313616136,0.002,115230.0,115220.0,0.22582765]
["bitfinex","BTCUSD",1760313616930,0.001,115230.0,115220.0,0.22582765]
["bitfinex","BTCUSD",1760313617384,0.17355125,115240.0,115220.0,0.22582765]
["bitfinex","BTCUSD",1760313617531,0.00948913,115240.0,115230.0,0.20974591]
["bitfinex","BTCUSD",1760313617737,0.18303998,115240.0,115230.0,0.22525591]
["bitfinex","BTCUSD",1760313619286,0.0116,115260.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760313619613,0.22349506,115260.0,115250.0,0.02217]
["bitfinex","BTCUSD",1760313619771,0.20931245,115260.0,115250.0,0.02217]
["bitfinex","BTCUSD",1760313620107,0.23346245,115260.0,115240.0,0.18056085]
["bitfinex","BTCUSD",1760313620323,0.01418261,115250.0,115240.0,0.18056085]
["bitfinex","BTCUSD",1760313620789,0.01418261,115250.0,115240.0,0.19621534]
["bitfinex","BTCUSD",1760313621122,0.1877184,115250.0,115240.0,0.19621534]
["bitfinex","BTCUSD",1760313621321,0.17353579,115250.0,115240.0,0.21884534]
["bitfinex","BTCUSD",1760313621501,0.20268937,115260.0,115240.0,0.21884534]
["bitfinex","BTCUSD",1760313621720,0.1877184,115250.0,115240.0,0.21884534]
["bitfinex","BTCUSD",1760313621908,0.18898579,115250.0,115240.0,0.19621534]
["bitfinex","BTCUSD",1760313622069,0.17353579,115250.0,115240.0,0.21884534]
["bitfinex","BTCUSD",1760313622270,0.1877184,115250.0,115240.0,0.21884534]
["bitfinex","BTCUSD",1760313623198,0.17353579,115250.0,115240.0,0.04529449]
["bitfinex","BTCUSD",1760313625392,0.17353579,115250.0,115240.0,0.21884534]
["bitfinex","BTCUSD",1760313626466,0.20028579,115250.0,115240.0,0.02266449]
["bitfinex","BTCUSD",1760313627105,0.27604266,115250.0,115240.0,0.00049449]
["bitfinex","BTCUSD",1760313627319,0.20921014,115250.0,115240.0,0.01565449]
["bitfinex","BTCUSD",1760313627658,0.20921014,115250.0,115240.0,0.02266449]
["bitfinex","BTCUSD",1760313628145,0.23436014,115250.0,115240.0,0.02266449]
["bitfinex","BTCUSD",1760313628471,0.23436014,115250.0,115240.0,0.00049449]
["bitfinex","BTCUSD",1760313629890,0.23436014,115250.0,115240.0,0.01565449]
["bitfinex","BTCUSD",1760313630012,0.23536014,115250.0,115240.0,0.00049449]
["bitfinex","BTCUSD",1760313630708,0.27999948,115250.0,115240.0,0.00049449]
["bitfinex","BTCUSD",1760313630909,0.23536014,115250.0,115240.0,0.00049449]
["bitfinex","BTCUSD",1760313631726,0.18446014,115250.0,115240.0,0.02266449]
["bitfinex","BTCUSD",1760313631903,0.18446014,115250.0,115240.0,0.04529449]
["bitfinex","BTCUSD",1760313632115,0.19991014,115250.0,115240.0,0.02266449]
["bitfinex","BTCUSD",1760313632318,0.23536014,115250.0,115240.0,0.00049449]
["bitfinex","BTCUSD",1760313632568,0.27726148,115250.0,115240.0,0.00049449]
["bitfinex","BTCUSD",1760313632747,0.17356591,115230.0,115220.0,0.00055668]
["bitfinex","BTCUSD",1760313632947,0.2021913,115230.0,115220.0,0.00070502]
["bitfinex","BTCUSD",1760313633181,0.2417913,115230.0,115220.0,0.00070502]
["bitfinex","BTCUSD",1760313633365,0.28961101,115230.0,115220.0,0.00070502]
["bitfinex","BTCUSD",1760313633655,5.33997669,115230.0,115220.0,0.00070502]
["bitfinex","BTCUSD",1760313633856,0.34965411,115230.0,115220.0,0.00070502]
["bitfinex","BTCUSD",1760313634062,5.28190843,115230.0,115220.0,0.00070502]
["bitfinex","BTCUSD",1760313634226,5.23408872,115230.0,115220.0,0.00070502]
["bitfinex","BTCUSD",1760313634439,5.23408872,115230.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760313634440,0.1986111,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760313634808,0.1986111,115200.0,115180.0,0.0004]
["bitfinex","BTCUSD",1760313634809,5.17362618,115190.0,115180.0,0.0004]
["bitfinex","BTCUSD",1760313634986,5.22452618,115190.0,115180.0,0.0004]
["bitfinex","BTCUSD",1760313635209,0.32442984,115190.0,115180.0,0.0004]
["bitfinex","BTCUSD",1760313635417,0.2357105,115190.0,115180.0,0.0004]
["bitfinex","BTCUSD",1760313635538,5.28904313,115190.0,115180.0,0.0004]
["bitfinex","BTCUSD",1760313635737,5.67364125,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760313635989,0.17367141,115160.0,115150.0,0.06926707]
["bitfinex","BTCUSD",1760313636218,0.23681087,115160.0,115150.0,0.00012908]
["bitfinex","BTCUSD",1760313636437,0.28170996,115160.0,115150.0,0.00012908]
["bitfinex","BTCUSD",1760313637122,0.23681087,115160.0,115150.0,0.00012908]
["bitfinex","BTCUSD",1760313638158,0.23881087,115160.0,115150.0,0.00012908]
["bitfinex","BTCUSD",1760313638514,0.23681087,115160.0,115150.0,0.00012908]
["bitfinex","BTCUSD",1760313638720,0.23781087,115160.0,115150.0,0.00012908]
["bitfinex","BTCUSD",1760313639536,0.23981087,115160.0,115150.0,0.00012908]
["bitfinex","BTCUSD",1760313639738,0.28228881,115160.0,115150.0,0.00012908]
["bitfinex","BTCUSD",1760313639901,0.28028881,115160.0,115150.0,0.00012908]
["bitfinex","BTCUSD",1760313640109,0.28028881,115160.0,115150.0,0.00402833]
["bitfinex","BTCUSD",1760313640301,0.28128881,115160.0,115150.0,0.00402833]
["bitfinex","BTCUSD",1760313640767,0.23881087,115160.0,115150.0,0.00402833]
["bitfinex","BTCUSD",1760313643564,0.25113087,115160.0,115150.0,0.00402833]
["bitfinex","BTCUSD",1760313645687,0.59113087,115160.0,115150.0,0.00402833]
["bitfinex","BTCUSD",1760313646536,5.59113087,115160.0,115150.0,0.00402833]
["bitfinex","BTCUSD",1760313646733,5.61836063,115160.0,115150.0,0.00402833]
["bitfinex","BTCUSD",1760313646940,5.70707997,115160.0,115150.0,0.00402833]
["bitfinex","BTCUSD",1760313648489,5.67985021,115160.0,115150.0,0.00402833]
["bitfinex","BTCUSD",1760313648637,5.59113087,115160.0,115150.0,0.00402833]
["bitfinex","BTCUSD",1760313650281,0.59113087,115160.0,115150.0,0.00402833]
["bitfinex","BTCUSD",1760313650526,0.61837833,115160.0,115150.0,0.00402833]
["bitfinex","BTCUSD",1760313651691,5.61837833,115160.0,115150.0,0.00402833]
["bitfinex","BTCUSD",1760313651887,5.70709767,115160.0,115150.0,0.00402833]
["bitfinex","BTCUSD",1760313653823,0.70709767,115160.0,115150.0,0.00402833]
["bitfinex","BTCUSD",1760313653975,5.70709767,115160.0,115150.0,0.00402833]
["bitfinex","BTCUSD",1760313654322,0.70709767,115160.0,115150.0,0.00402833]
["bitfinex","BTCUSD",1760313654498,5.70709767,115160.0,115150.0,0.00402833]
["bitfinex","BTCUSD",1760313657396,5.73328115,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1760313657570,5.59178732,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1760313657722,5.7215169,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1760313657921,5.7626069,115150.0,115140.0,0.00055727]
["bitfinex","BTCUSD",1760313658971,5.7646069,115150.0,115140.0,0.00055727]
["bitfinex","BTCUSD",1760313659124,0.76809121,115150.0,115140.0,0.00055727]
["bitfinex","BTCUSD",1760313659348,5.51371666,115130.0,115120.0,0.0004]
["bitfinex","BTCUSD",1760313659555,5.61016851,115130.0,115120.0,0.0004]
["bitfinex","BTCUSD",1760313659774,5.65125851,115130.0,115120.0,0.0004]
["bitfinex","BTCUSD",1760313660195,0.63342307,115130.0,115120.0,0.0004]
["bitfinex","BTCUSD",1760313660411,0.52716332,115130.0,115120.0,0.02463]
["bitfinex","BTCUSD",1760313660613,0.55587332,115130.0,115120.0,0.19836175]
["bitfinex","BTCUSD",1760313661072,0.55587332,115130.0,115120.0,0.00801]
["bitfinex","BTCUSD",1760313661277,0.58237332,115130.0,115120.0,0.00801]
["bitfinex","BTCUSD",1760313661779,0.58037332,115130.0,115120.0,0.00801]
["bitfinex","BTCUSD",1760313661979,0.58037332,115130.0,115120.0,0.0004]
["bitfinex","BTCUSD",1760313662118,0.58237332,115130.0,115120.0,0.0004]
["bitfinex","BTCUSD",1760313662314,0.66180556,115130.0,115120.0,0.0004]
["bitfinex","BTCUSD",1760313662569,0.65980556,115130.0,115120.0,0.0004]
["bitfinex","BTCUSD",1760313663163,0.63530556,115130.0,115120.0,0.01702]
["bitfinex","BTCUSD",1760313663331,0.63530556,115130.0,115120.0,0.0004]
["bitfinex","BTCUSD",1760313663561,0.55587332,115130.0,115120.0,0.02463]
["bitfinex","BTCUSD",1760313664110,0.01344666,115130.0,115120.0,0.22316175]
["bitfinex","BTCUSD",1760313664420,0.5657359,115130.0,115120.0,0.22316175]
["bitfinex","BTCUSD",1760313664650,0.55155329,115130.0,115120.0,0.22316175]
["bitfinex","BTCUSD",1760313664826,0.55155329,115130.0,115120.0,0.49306175]
["bitfinex","BTCUSD",1760313664827,0.37783663,115130.0,115120.0,0.49306175]
["bitfinex","BTCUSD",1760313665061,0.37783663,115130.0,115120.0,0.4941765]
["bitfinex","BTCUSD",1760313665189,0.36970555,115130.0,115120.0,0.4941765]
["bitfinex","BTCUSD",1760313665628,0.35344666,115130.0,115120.0,0.2242765]
["bitfinex","BTCUSD",1760313666138,0.54375332,115130.0,115120.0,0.02574475]
["bitfinex","BTCUSD",1760313666348,0.65578122,115130.0,115120.0,0.00151475]
["bitfinex","BTCUSD",1760313666548,0.68016039,115130.0,115120.0,0.00151475]
["bitfinex","BTCUSD",1760313667159,5.72507048,115130.0,115120.0,0.00151475]
["bitfinex","BTCUSD",1760313667353,5.72505037,115130.0,115120.0,0.00151475]
["bitfinex","BTCUSD",1760313667721,5.72605037,115130.0,115120.0,0.00151475]
["bitfinex","BTCUSD",1760313667925,5.73474092,115130.0,115120.0,0.00151475]
["bitfinex","BTCUSD",1760313668517,5.74188051,115130.0,115120.0,0.00151475]
["bitfinex","BTCUSD",1760313668874,5.76257038,115130.0,115120.0,0.00151475]
["bitfinex","BTCUSD",1760313669137,2.73151175,115120.0,115110.0,0.04208]
["bitfinex","BTCUSD",1760313669420,5.70326902,115120.0,115110.0,0.04208]
["bitfinex","BTCUSD",1760313669740,0.73853521,115120.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313669941,5.57890815,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313670116,5.58910471,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313670342,5.65637819,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313670542,5.68594109,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313670961,5.71078718,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313671111,5.73892551,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313671319,5.71407942,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313671690,5.26710778,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313671817,5.60910778,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313672019,5.60710778,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313672221,5.26910778,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313672692,5.60910778,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313672912,5.69782712,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313673527,5.69982712,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313675530,5.67368879,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313675935,5.67368879,115110.0,115100.0,0.00151504]
["bitfinex","BTCUSD",1760313677572,5.58496945,115110.0,115100.0,0.00151504]
["bitfinex","BTCUSD",1760313680182,5.56046945,115110.0,115100.0,0.01790504]
["bitfinex","BTCUSD",1760313680360,0.52975945,115110.0,115100.0,0.02930504]
["bitfinex","BTCUSD",1760313680515,0.58132945,115110.0,115100.0,0.00151504]
["bitfinex","BTCUSD",1760313680720,0.58132945,115110.0,115100.0,0.02930504]
["bitfinex","BTCUSD",1760313680721,0.55606945,115110.0,115100.0,0.02930504]
["bitfinex","BTCUSD",1760313681150,0.55706945,115110.0,115100.0,0.02930504]
["bitfinex","BTCUSD",1760313681528,0.0160126,115110.0,115100.0,0.22570698]
["bitfinex","BTCUSD",1760313681748,0.001,115110.0,115100.0,0.22570698]
["bitfinex","BTCUSD",1760313682350,0.001,115110.0,115100.0,0.62570698]
["bitfinex","BTCUSD",1760313682755,0.00012841,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760313682986,0.00012841,115120.0,115110.0,0.20399685]
["bitfinex","BTCUSD",1760313683314,0.2291767,115120.0,115110.0,0.024]
["bitfinex","BTCUSD",1760313683476,0.21499409,115120.0,115110.0,0.024]
["bitfinex","BTCUSD",1760313683735,0.51374685,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313683937,0.53959813,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313684107,0.57951813,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313684931,0.58051813,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313686006,0.55725813,115110.0,115100.0,0.01679]
["bitfinex","BTCUSD",1760313686208,0.61982191,115110.0,115100.0,0.0118]
["bitfinex","BTCUSD",1760313686411,0.61982191,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313688121,0.64562083,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313688310,0.61982191,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313689101,0.61882191,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313689366,0.61782191,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313689568,0.61982191,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313689718,0.62182191,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313690126,0.61782191,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313690535,5.64562083,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313690738,5.66183545,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313691171,5.63603653,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313691392,0.63603653,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313691592,5.63603653,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313691977,5.59773275,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313692295,5.59673275,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313692629,5.59573275,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313692922,5.59973275,115110.0,115100.0,0.0004]
["bitfinex","BTCUSD",1760313693635,5.60785562,115110.0,115100.0,0.00151504]
["bitfinex","BTCUSD",1760313693832,5.69657496,115110.0,115100.0,0.00151504]
["bitfinex","BTCUSD",1760313695987,5.60785562,115110.0,115100.0,0.00151504]
["bitfinex","BTCUSD",1760313696359,5.60585893,115110.0,115100.0,0.00151504]
["bitfinex","BTCUSD",1760313696875,5.60785893,115110.0,115100.0,0.00151504]
["bitfinex","BTCUSD",1760313697505,5.60585893,115110.0,115100.0,0.00151504]
["bitfinex","BTCUSD",1760313698620,5.60385893,115110.0,115100.0,0.00151504]
["bitfinex","BTCUSD",1760313698861,5.69457827,115110.0,115100.0,0.00151504]
["bitfinex","BTCUSD",1760313699200,5.68645209,115110.0,115100.0,0.00151504]
["bitfinex","BTCUSD",1760313700858,5.6945723,115110.0,115100.0,0.00151504]
["bitfinex","BTCUSD",1760313701368,0.6945723,115110.0,115100.0,0.00151504]
["bitfinex","BTCUSD",1760313701604,5.6945723,115110.0,115100.0,0.00151504]
["bitfinex","BTCUSD",1760313701815,5.6945723,115110.0,115080.0,0.04212]
["bitfinex","BTCUSD",1760313701816,0.51377704,115090.0,115080.0,0.04212]
["bitfinex","BTCUSD",1760313702014,5.62497554,115090.0,115080.0,0.04212]
["bitfinex","BTCUSD",1760313702167,5.66489554,115090.0,115080.0,0.04212]
["bitfinex","BTCUSD",1760313702365,5.66489554,115090.0,115080.0,0.04323533]
["bitfinex","BTCUSD",1760313703134,5.66689554,115090.0,115080.0,0.04323533]
["bitfinex","BTCUSD",1760313703688,5.59814037,115090.0,115080.0,0.04323533]
["bitfinex","BTCUSD",1760313704412,5.58192575,115090.0,115080.0,0.04323533]
["bitfinex","BTCUSD",1760313706750,5.51382235,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760313706951,0.59257028,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760313707180,5.63467214,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760313707402,5.74797148,115060.0,115050.0,0.00174358]
["bitfinex","BTCUSD",1760313707618,5.72217256,115060.0,115050.0,0.00174358]
["bitfinex","BTCUSD",1760313707831,5.73839584,115060.0,115050.0,0.00174358]
["bitfinex","BTCUSD",1760313708045,5.73839584,115060.0,115050.0,0.00223855]
["bitfinex","BTCUSD",1760313708266,5.74239584,115060.0,115050.0,0.00223855]
["bitfinex","BTCUSD",1760313708703,5.73839584,115060.0,115050.0,0.00223855]
["bitfinex","BTCUSD",1760313708958,0.74039584,115060.0,115050.0,0.00223855]
["bitfinex","BTCUSD",1760313709171,0.74239584,115060.0,115050.0,0.00223855]
["bitfinex","BTCUSD",1760313709388,5.74239584,115060.0,115050.0,0.00223855]
["bitfinex","BTCUSD",1760313710483,0.74239584,115060.0,115050.0,0.00223855]
["bitfinex","BTCUSD",1760313710690,5.74239584,115060.0,115050.0,0.00223855]
["bitfinex","BTCUSD",1760313710914,5.74239584,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313711335,5.76819476,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313711564,5.76806879,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313711783,5.76606879,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313711972,5.76406879,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313712214,5.76806879,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313712564,5.86806878,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313712770,5.76806879,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313713212,5.86806878,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313713575,5.74191693,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313713776,5.84191692,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313714022,0.84191692,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313714391,5.74191693,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313714771,5.84191692,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313715707,5.74191693,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313715899,5.71611801,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313716984,0.26239868,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313717202,0.26225868,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313717477,0.23394465,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313717630,0.23594465,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313717838,0.23794465,115060.0,115050.0,0.02547001]
["bitfinex","BTCUSD",1760313718035,5.30319112,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313718255,0.30319112,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313718477,0.26038465,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313718674,5.25938465,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313718874,5.59838465,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313719075,5.59938465,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313720265,5.60038465,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313720520,5.67039235,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313721142,0.20813465,115060.0,115050.0,0.04900001]
["bitfinex","BTCUSD",1760313721407,0.53191137,115060.0,115050.0,0.02547001]
["bitfinex","BTCUSD",1760313721583,0.53191137,115060.0,115050.0,0.04900001]
["bitfinex","BTCUSD",1760313723122,0.55977137,115060.0,115050.0,0.02547001]
["bitfinex","BTCUSD",1760313723533,0.01808902,115060.0,115050.0,0.22283747]
["bitfinex","BTCUSD",1760313723937,0.03227163,115060.0,115050.0,0.22283747]
["bitfinex","BTCUSD",1760313724386,0.03027163,115060.0,115050.0,0.22283747]
["bitfinex","BTCUSD",1760313724905,0.03027163,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313724906,0.61680192,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313725082,0.60261931,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313725942,0.58221137,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313726171,0.55777137,115060.0,115050.0,0.01597001]
["bitfinex","BTCUSD",1760313726585,0.55877137,115060.0,115050.0,0.01597001]
["bitfinex","BTCUSD",1760313727613,0.58321137,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313728243,0.58421137,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313728645,0.55977137,115060.0,115050.0,0.01597001]
["bitfinex","BTCUSD",1760313728954,0.58421137,115060.0,115050.0,0.00950001]
["bitfinex","BTCUSD",1760313729114,0.58421137,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313729361,0.60807255,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313729571,0.60707255,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313729917,0.60807255,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313730124,0.60707255,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313730660,0.60807255,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313730870,5.60707255,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313732300,5.60807255,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313732731,5.60707255,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313733155,5.60807255,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313733987,5.58421137,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313734207,5.55977137,115060.0,115050.0,0.01597001]
["bitfinex","BTCUSD",1760313734416,0.55977137,115060.0,115050.0,0.02547001]
["bitfinex","BTCUSD",1760313734769,0.58421137,115060.0,115050.0,0.00950001]
["bitfinex","BTCUSD",1760313734969,0.55977137,115060.0,115050.0,0.02547001]
["bitfinex","BTCUSD",1760313735170,0.53191137,115060.0,115050.0,0.02547001]
["bitfinex","BTCUSD",1760313735416,0.65843628,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760313735665,0.63399628,115060.0,115050.0,0.01597001]
["bitfinex","BTCUSD",1760313735801,0.53191137,115060.0,115050.0,0.04900001]
["bitfinex","BTCUSD",1760313736002,0.53091137,115060.0,115050.0,0.04900001]
["bitfinex","BTCUSD",1760313736418,0.01708902,115060.0,115050.0,0.22283747]
["bitfinex","BTCUSD",1760313736616,0.53091137,115060.0,115050.0,0.22283747]
["bitfinex","BTCUSD",1760313736863,0.53191137,115060.0,115050.0,0.04900001]
["bitfinex","BTCUSD",1760313737080,0.52991137,115060.0,115050.0,0.04900001]
["bitfinex","BTCUSD",1760313741202,0.52991137,115060.0,115050.0,0.09076001]
["bitfinex","BTCUSD",1760313742056,0.64012193,115060.0,115050.0,0.04176001]
["bitfinex","BTCUSD",1760313742476,0.58132137,115060.0,115050.0,0.04176001]
["bitfinex","BTCUSD",1760313743157,0.58232137,115060.0,115050.0,0.04176001]
["bitfinex","BTCUSD",1760313743379,0.58332137,115060.0,115050.0,0.04176001]
["bitfinex","BTCUSD",1760313743591,0.53091137,115060.0,115050.0,0.08026001]
["bitfinex","BTCUSD",1760313743804,0.01608902,115060.0,115050.0,0.26359747]
["bitfinex","BTCUSD",1760313743942,0.01708902,115060.0,115050.0,0.26359747]
["bitfinex","BTCUSD",1760313744395,0.001,115060.0,115050.0,0.26359747]
["bitfinex","BTCUSD",1760313745039,0.002,115060.0,115050.0,0.26359747]
["bitfinex","BTCUSD",1760313745247,0.002,115060.0,115050.0,0.66359747]
["bitfinex","BTCUSD",1760313745462,0.001,115060.0,115050.0,1.12327889]
["bitfinex","BTCUSD",1760313745673,0.01626093,115110.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760313745873,0.09365877,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760313746080,0.08800409,115140.0,115120.0,0.1737312]
["bitfinex","BTCUSD",1760313746081,0.18238752,115140.0,115120.0,0.1737312]
["bitfinex","BTCUSD",1760313746301,0.03763062,115140.0,115130.0,0.19873666]
["bitfinex","BTCUSD",1760313746517,0.00812419,115140.0,115130.0,0.19873666]
["bitfinex","BTCUSD",1760313746738,0.02437444,115160.0,115140.0,0.17369133]
["bitfinex","BTCUSD",1760313746963,0.02437444,115160.0,115150.0,0.05965175]
["bitfinex","BTCUSD",1760313746964,0.1866689,115160.0,115150.0,0.05965175]
["bitfinex","BTCUSD",1760313747163,0.1866689,115160.0,115150.0,0.08982]
["bitfinex","BTCUSD",1760313747164,0.53544679,115160.0,115150.0,0.08982]
["bitfinex","BTCUSD",1760313747604,0.58685679,115160.0,115150.0,0.04176]
["bitfinex","BTCUSD",1760313748080,0.56347679,115160.0,115150.0,0.06666]
["bitfinex","BTCUSD",1760313748297,0.5266689,115160.0,115150.0,0.06666]
["bitfinex","BTCUSD",1760313749111,0.5556989,115160.0,115150.0,0.06666]
["bitfinex","BTCUSD",1760313749330,0.5556989,115160.0,115150.0,0.04176]
["bitfinex","BTCUSD",1760313749499,0.65403974,115160.0,115150.0,0.04176]
["bitfinex","BTCUSD",1760313749866,0.65503974,115160.0,115150.0,0.04176]
["bitfinex","BTCUSD",1760313751246,0.56542729,115160.0,115150.0,0.0571]
["bitfinex","BTCUSD",1760313751570,0.54389403,115160.0,115150.0,0.06666]
["bitfinex","BTCUSD",1760313752143,0.56035403,115160.0,115150.0,0.06666]
["bitfinex","BTCUSD",1760313752563,0.57192403,115160.0,115150.0,0.06666]
["bitfinex","BTCUSD",1760313753422,0.54389403,115160.0,115150.0,0.06666]
["bitfinex","BTCUSD",1760313753656,0.53516564,115160.0,115150.0,0.08982]
["bitfinex","BTCUSD",1760313754704,0.57185765,115160.0,115150.0,0.06666]
["bitfinex","BTCUSD",1760313754906,0.58831765,115160.0,115150.0,0.06666]
["bitfinex","BTCUSD",1760313755116,0.56319564,115160.0,115150.0,0.06666]
["bitfinex","BTCUSD",1760313755252,0.53516564,115160.0,115150.0,0.06666]
["bitfinex","BTCUSD",1760313755466,0.55162564,115160.0,115150.0,0.06666]
["bitfinex","BTCUSD",1760313755669,0.56043598,115160.0,115150.0,0.06666]
["bitfinex","BTCUSD",1760313755872,0.53516564,115160.0,115150.0,0.06666]
["bitfinex","BTCUSD",1760313756089,1.03516564,115160.0,115150.0,0.08982]
["bitfinex","BTCUSD",1760313757527,1.12388498,115160.0,115150.0,0.08982]
["bitfinex","BTCUSD",1760313757865,1.14034498,115160.0,115150.0,0.04176]
["bitfinex","BTCUSD",1760313758134,1.12388498,115160.0,115150.0,0.08982]
["bitfinex","BTCUSD",1760313758300,1.14034498,115160.0,115150.0,0.06666]
["bitfinex","BTCUSD",1760313758683,1.15191498,115160.0,115150.0,0.06666]
["bitfinex","BTCUSD",1760313759269,1.17529498,115160.0,115150.0,0.04176]
["bitfinex","BTCUSD",1760313760851,1.18413766,115160.0,115150.0,0.04176]
["bitfinex","BTCUSD",1760313761467,1.03516564,115160.0,115150.0,0.08982]
["bitfinex","BTCUSD",1760313761693,1.03516564,115160.0,115150.0,0.06666]
["bitfinex","BTCUSD",1760313762477,1.03516564,115160.0,115150.0,0.08982]
["bitfinex","BTCUSD",1760313762676,1.05162564,115160.0,115150.0,0.06666]
["bitfinex","BTCUSD",1760313762916,1.06319564,115160.0,115150.0,0.06666]
["bitfinex","BTCUSD",1760313763435,1.17529498,115160.0,115150.0,0.04176]
["bitfinex","BTCUSD",1760313765009,1.18416395,115160.0,115150.0,0.04176]
["bitfinex","BTCUSD",1760313765956,1.09544461,115160.0,115150.0,0.04176]
["bitfinex","BTCUSD",1760313767530,1.07206461,115160.0,115150.0,0.05797]
["bitfinex","BTCUSD",1760313767769,1.09689461,115160.0,115150.0,0.04176]
["bitfinex","BTCUSD",1760313768765,1.05560461,115160.0,115150.0,0.06652]
["bitfinex","BTCUSD",1760313768968,1.07126461,115160.0,115150.0,0.06652]
["bitfinex","BTCUSD",1760313769164,1.09619461,115160.0,115150.0,0.04176]
["bitfinex","BTCUSD",1760313769366,1.07126461,115160.0,115150.0,0.06652]
["bitfinex","BTCUSD",1760313770018,1.04403461,115160.0,115150.0,0.0915]
["bitfinex","BTCUSD",1760313770614,1.04403461,115160.0,115150.0,0.06652]
["bitfinex","BTCUSD",1760313770824,1.05969461,115160.0,115150.0,0.06652]
["bitfinex","BTCUSD",1760313771167,1.04403461,115160.0,115150.0,0.06652]
["bitfinex","BTCUSD",1760313771415,1.04403461,115160.0,115150.0,0.0915]
["bitfinex","BTCUSD",1760313772343,0.86149423,115160.0,115150.0,0.0915]
["bitfinex","BTCUSD",1760313772546,1.03516564,115160.0,115150.0,0.26518649]
["bitfinex","BTCUSD",1760313772751,0.86149423,115160.0,115150.0,0.26518649]
["bitfinex","BTCUSD",1760313773190,0.86049423,115160.0,115150.0,0.26518649]
["bitfinex","BTCUSD",1760313773397,0.85949423,115160.0,115150.0,0.26518649]
["bitfinex","BTCUSD",1760313773554,0.86149423,115160.0,115150.0,0.26518649]
["bitfinex","BTCUSD",1760313773976,1.03516564,115160.0,115150.0,0.26518649]
["bitfinex","BTCUSD",1760313774143,1.04227998,115160.0,115150.0,0.26518649]
["bitfinex","BTCUSD",1760313774510,1.04227998,115160.0,115150.0,0.0915]
["bitfinex","BTCUSD",1760313775150,1.05854198,115160.0,115150.0,0.0915]
["bitfinex","BTCUSD",1760313775586,1.17469132,115160.0,115150.0,0.06652]
["bitfinex","BTCUSD",1760313776202,1.17471484,115160.0,115150.0,0.06652]
["bitfinex","BTCUSD",1760313777277,1.0859955,115160.0,115150.0,0.06652]
["bitfinex","BTCUSD",1760313778481,1.1109255,115160.0,115150.0,0.05132]
["bitfinex","BTCUSD",1760313778641,6.1109255,115160.0,115150.0,0.04176]
["bitfinex","BTCUSD",1760313779086,6.13704601,115160.0,115150.0,0.04176]
["bitfinex","BTCUSD",1760313779429,1.13704601,115160.0,115150.0,0.04176]
["bitfinex","BTCUSD",1760313779679,0.74193166,115130.0,115120.0,0.11098707]
["bitfinex","BTCUSD",1760313779993,0.17374685,115110.0,115100.0,0.0306]
["bitfinex","BTCUSD",1760313780208,0.21600365,115110.0,115100.0,0.0306]
["bitfinex","BTCUSD",1760313780405,5.26473537,115110.0,115100.0,0.0306]
["bitfinex","BTCUSD",1760313780608,5.29085588,115110.0,115100.0,0.0306]
["bitfinex","BTCUSD",1760313780851,5.37957522,115110.0,115100.0,0.0306]
["bitfinex","BTCUSD",1760313781031,5.29085588,115110.0,115100.0,0.0306]
["bitfinex","BTCUSD",1760313781239,5.26473537,115110.0,115100.0,0.03074852]
["bitfinex","BTCUSD",1760313781441,0.23166365,115110.0,115100.0,0.03074852]
["bitfinex","BTCUSD",1760313781676,0.25659365,115110.0,115100.0,0.03074852]
["bitfinex","BTCUSD",1760313782417,0.25759365,115110.0,115100.0,0.03074852]
["bitfinex","BTCUSD",1760313782617,0.25859365,115110.0,115100.0,0.03074852]
["bitfinex","BTCUSD",1760313782828,0.25759365,115110.0,115100.0,0.03074852]
["bitfinex","BTCUSD",1760313783203,0.25859365,115110.0,115100.0,0.03074852]
["bitfinex","BTCUSD",1760313783830,0.18994813,115110.0,115100.0,0.08048852]
["bitfinex","BTCUSD",1760313784109,0.01620128,115110.0,115100.0,0.25425046]
["bitfinex","BTCUSD",1760313784267,0.52994813,115110.0,115100.0,0.25425046]
["bitfinex","BTCUSD",1760313784473,0.35620128,115110.0,115100.0,0.25425046]
["bitfinex","BTCUSD",1760313784697,0.52994813,115110.0,115100.0,0.25425046]
["bitfinex","BTCUSD",1760313784892,0.52894813,115110.0,115100.0,0.25425046]
["bitfinex","BTCUSD",1760313785094,0.52994813,115110.0,115100.0,0.25425046]
["bitfinex","BTCUSD",1760313785410,0.52894813,115110.0,115100.0,0.25425046]
["bitfinex","BTCUSD",1760313785611,0.52994813,115110.0,115100.0,0.25425046]
["bitfinex","BTCUSD",1760313785955,0.35620128,115110.0,115100.0,0.25425046]
["bitfinex","BTCUSD",1760313786161,0.002,115110.0,115100.0,0.25425046]
["bitfinex","BTCUSD",1760313786603,0.001,115110.0,115100.0,0.25425046]
["bitfinex","BTCUSD",1760313786811,0.527229,115130.0,115110.0,0.17373428]
["bitfinex","BTCUSD",1760313786973,0.527229,115130.0,115120.0,0.03429969]
["bitfinex","BTCUSD",1760313787186,0.28760572,115130.0,115120.0,0.03429969]
["bitfinex","BTCUSD",1760313787388,0.27194572,115130.0,115120.0,0.03429969]
["bitfinex","BTCUSD",1760313787844,0.54067566,115130.0,115120.0,0.23301144]
["bitfinex","BTCUSD",1760313788047,0.36695829,115130.0,115120.0,0.22353175]
["bitfinex","BTCUSD",1760313788185,0.54067495,115130.0,115120.0,0.22353175]
["bitfinex","BTCUSD",1760313788805,0.54167495,115130.0,115120.0,0.22353175]
["bitfinex","BTCUSD",1760313789024,0.6300496,115130.0,115120.0,0.02482]
["bitfinex","BTCUSD",1760313789225,0.6418196,115130.0,115120.0,0.03301611]
["bitfinex","BTCUSD",1760313789429,0.6428196,115130.0,115120.0,0.02482]
["bitfinex","BTCUSD",1760313789877,0.51373175,115120.0,115100.0,0.04030852]
["bitfinex","BTCUSD",1760313790048,0.55371206,115110.0,115100.0,0.03074852]
["bitfinex","BTCUSD",1760313790281,0.58011945,115110.0,115100.0,0.03074852]
["bitfinex","BTCUSD",1760313790630,0.55518945,115110.0,115100.0,0.04030852]
["bitfinex","BTCUSD",1760313791023,0.52775945,115110.0,115100.0,0.05550852]
["bitfinex","BTCUSD",1760313791174,0.3540126,115110.0,115100.0,0.26226174]
["bitfinex","BTCUSD",1760313791359,0.3540126,115110.0,115100.0,0.25425046]
["bitfinex","BTCUSD",1760313791993,0.52775945,115110.0,115100.0,0.25425046]
["bitfinex","BTCUSD",1760313792196,0.52975945,115110.0,115100.0,0.25425046]
["bitfinex","BTCUSD",1760313792395,0.52875945,115110.0,115100.0,0.25425046]
["bitfinex","BTCUSD",1760313792594,0.52775945,115110.0,115100.0,0.25425046]
["bitfinex","BTCUSD",1760313792797,0.3550126,115110.0,115100.0,0.25425046]
["bitfinex","BTCUSD",1760313792999,0.3560126,115110.0,115100.0,0.25425046]
["bitfinex","BTCUSD",1760313794145,0.002,115110.0,115100.0,0.25425046]
["bitfinex","BTCUSD",1760313795113,0.34,115120.0,115100.0,0.25425046]
["bitfinex","BTCUSD",1760313795330,0.21760206,115110.0,115100.0,0.04030852]
["bitfinex","BTCUSD",1760313795530,0.24011945,115110.0,115100.0,0.03074852]
["bitfinex","BTCUSD",1760313795758,0.18775945,115110.0,115100.0,0.08048852]
["bitfinex","BTCUSD",1760313796005,0.18775945,115110.0,115100.0,0.26175358]
["bitfinex","BTCUSD",1760313796208,0.18775945,115110.0,115100.0,0.25425046]
["bitfinex","BTCUSD",1760313796366,0.0140126,115110.0,115100.0,0.25425046]
["bitfinex","BTCUSD",1760313797087,0.18775945,115110.0,115100.0,0.25425046]
["bitfinex","BTCUSD",1760313797496,0.21518945,115110.0,115100.0,0.05550852]
["bitfinex","BTCUSD",1760313797653,0.19952945,115110.0,115100.0,0.22927046]
["bitfinex","BTCUSD",1760313797854,0.18775945,115110.0,115100.0,0.25425046]
["bitfinex","BTCUSD",1760313798058,0.0150126,115110.0,115100.0,0.25425046]
["bitfinex","BTCUSD",1760313798258,0.0160126,115110.0,115100.0,0.25425046]
["bitfinex","BTCUSD",1760313798577,0.18975945,115110.0,115100.0,0.25425046]
["bitfinex","BTCUSD",1760313800635,0.52975945,115110.0,115100.0,0.25425046]
["bitfinex","BTCUSD",1760313801046,0.3560126,115110.0,115100.0,0.25425046]
["bitfinex","BTCUSD",1760313801241,0.002,115110.0,115100.0,0.25425046]
["bitfinex","BTCUSD",1760313802054,0.001,115110.0,115100.0,0.34377998]
["bitfinex","BTCUSD",1760313802584,0.3448258,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760313802724,0.3448258,115130.0,115120.0,0.22186175]
["bitfinex","BTCUSD",1760313803339,0.39667858,115130.0,115120.0,0.22186175]
["bitfinex","BTCUSD",1760313803549,0.5990919,115130.0,115120.0,0.02467]
["bitfinex","BTCUSD",1760313803758,0.5990919,115130.0,115120.0,0.19840175]
["bitfinex","BTCUSD",1760313804262,0.53198912,115130.0,115120.0,0.19840175]
["bitfinex","BTCUSD",1760313804463,0.35827246,115130.0,115120.0,0.22186175]
["bitfinex","BTCUSD",1760313805155,0.53198912,115130.0,115120.0,0.22186175]
["bitfinex","BTCUSD",1760313805992,0.53198912,115130.0,115120.0,0.26358175]
["bitfinex","BTCUSD",1760313806994,0.0048258,115130.0,115120.0,0.26358175]
["bitfinex","BTCUSD",1760313807575,0.00478237,115130.0,115120.0,0.26358175]
["bitfinex","BTCUSD",1760313810669,0.00478237,115130.0,115120.0,0.35311127]
["bitfinex","BTCUSD",1760313811263,0.00478237,115130.0,115120.0,0.75311127]
["bitfinex","BTCUSD",1760313812609,0.5,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1760313812817,0.5,115160.0,115150.0,0.22178649]
["bitfinex","BTCUSD",1760313813705,0.50049375,115160.0,115150.0,0.22178649]
["bitfinex","BTCUSD",1760313815007,0.17368649,115150.0,115140.0,0.00959]
["bitfinex","BTCUSD",1760313815203,0.19814878,115150.0,115140.0,0.00959]
["bitfinex","BTCUSD",1760313815523,0.18637878,115150.0,115140.0,0.22180158]
["bitfinex","BTCUSD",1760313816133,0.01269229,115150.0,115140.0,0.22180158]
["bitfinex","BTCUSD",1760313816337,0.20056139,115150.0,115140.0,0.22180158]
["bitfinex","BTCUSD",1760313816523,0.18637878,115150.0,115140.0,0.22180158]
["bitfinex","BTCUSD",1760313816730,0.01269229,115150.0,115140.0,0.22180158]
["bitfinex","BTCUSD",1760313816924,0.50049375,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1760313817157,0.50049375,115160.0,115150.0,0.22178649]
["bitfinex","BTCUSD",1760313818382,0.50216532,115160.0,115150.0,0.65131601]
["bitfinex","BTCUSD",1760313818602,0.50216532,115160.0,115150.0,0.751316]
["bitfinex","BTCUSD",1760313819019,0.50216532,115160.0,115150.0,1.05131601]
["bitfinex","BTCUSD",1760313819191,0.50216532,115160.0,115150.0,1.151316]
["bitfinex","BTCUSD",1760313820372,0.0002,115180.0,115170.0,0.61365632]
["bitfinex","BTCUSD",1760313820718,0.00034805,115180.0,115170.0,0.71277584]
["bitfinex","BTCUSD",1760313820911,0.00034805,115180.0,115170.0,0.75128584]
["bitfinex","BTCUSD",1760313822000,0.00034805,115180.0,115170.0,1.15128584]
["bitfinex","BTCUSD",1760313823952,0.00034805,115180.0,115170.0,1.15228584]
["bitfinex","BTCUSD",1760313825698,0.00034805,115180.0,115170.0,0.31228585]
["bitfinex","BTCUSD",1760313826057,0.0002,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1760313826225,0.0003484,115230.0,115220.0,0.26396097]
["bitfinex","BTCUSD",1760313826427,0.00424585,115230.0,115220.0,0.26396097]
["bitfinex","BTCUSD",1760313827592,0.00524585,115230.0,115220.0,0.26396097]
["bitfinex","BTCUSD",1760313827946,0.00424585,115230.0,115220.0,0.26396097]
["bitfinex","BTCUSD",1760313830175,0.18748918,115230.0,115220.0,0.06752]
["bitfinex","BTCUSD",1760313830375,0.28749425,115230.0,115220.0,0.06752]
["bitfinex","BTCUSD",1760313830800,0.31097425,115230.0,115220.0,0.04172]
["bitfinex","BTCUSD",1760313831722,0.31097425,115230.0,115220.0,0.06705]
["bitfinex","BTCUSD",1760313831723,0.21483918,115230.0,115220.0,0.06705]
["bitfinex","BTCUSD",1760313831930,0.21483918,115230.0,115220.0,0.09147]
["bitfinex","BTCUSD",1760313831931,0.18748918,115230.0,115220.0,0.09147]
["bitfinex","BTCUSD",1760313832701,0.18848918,115230.0,115220.0,0.09147]
["bitfinex","BTCUSD",1760313833235,0.00424585,115230.0,115220.0,0.26709356]
["bitfinex","BTCUSD",1760313833388,0.00524585,115230.0,115220.0,0.26505097]
["bitfinex","BTCUSD",1760313834250,0.00424585,115230.0,115220.0,0.26505097]
["bitfinex","BTCUSD",1760313837715,0.17781176,115230.0,115220.0,0.09147]
["bitfinex","BTCUSD",1760313837865,0.18748918,115230.0,115220.0,0.06705]
["bitfinex","BTCUSD",1760313838762,0.18748918,115230.0,115220.0,0.09147]
["bitfinex","BTCUSD",1760313838984,0.18748918,115230.0,115220.0,0.06705]
["bitfinex","BTCUSD",1760313839184,0.18848918,115230.0,115220.0,0.09147]
["bitfinex","BTCUSD",1760313840207,0.18848918,115230.0,115220.0,0.06705]
["bitfinex","BTCUSD",1760313840619,0.25317581,115230.0,115220.0,0.04172]
["bitfinex","BTCUSD",1760313840811,0.21583918,115230.0,115220.0,0.04172]
["bitfinex","BTCUSD",1760313840987,0.21583918,115230.0,115220.0,0.06705]
["bitfinex","BTCUSD",1760313841402,0.18848918,115230.0,115220.0,0.06705]
["bitfinex","BTCUSD",1760313842657,0.20451918,115230.0,115220.0,0.06705]
["bitfinex","BTCUSD",1760313842831,0.18848918,115230.0,115220.0,0.06705]
["bitfinex","BTCUSD",1760313843708,0.18848918,115230.0,115220.0,0.09147]
["bitfinex","BTCUSD",1760313844760,0.18848918,115230.0,115220.0,0.06705]
["bitfinex","BTCUSD",1760313844960,0.21583918,115230.0,115220.0,0.06705]
["bitfinex","BTCUSD",1760313845362,0.18848918,115230.0,115220.0,0.06705]
["bitfinex","BTCUSD",1760313845773,0.18848918,115230.0,115220.0,0.09147]
["bitfinex","BTCUSD",1760313845970,0.20451918,115230.0,115220.0,0.06705]
["bitfinex","BTCUSD",1760313846785,0.18848918,115230.0,115220.0,0.09147]
["bitfinex","BTCUSD",1760313847225,0.18848918,115230.0,115220.0,0.06705]
["bitfinex","BTCUSD",1760313847448,0.19658495,115230.0,115220.0,0.06705]
["bitfinex","BTCUSD",1760313847998,0.19658495,115230.0,115220.0,0.09147]
["bitfinex","BTCUSD",1760313848807,0.00524585,115230.0,115220.0,0.27155393]
["bitfinex","BTCUSD",1760313849077,0.17881176,115230.0,115220.0,0.26505097]
["bitfinex","BTCUSD",1760313849489,0.18848918,115230.0,115220.0,0.06705]
["bitfinex","BTCUSD",1760313849642,0.20451918,115230.0,115220.0,0.06705]
["bitfinex","BTCUSD",1760313849849,0.18848918,115230.0,115220.0,0.09147]
["bitfinex","BTCUSD",1760313850325,0.19660241,115230.0,115220.0,0.09147]
["bitfinex","BTCUSD",1760313850458,0.21263241,115230.0,115220.0,0.06705]
["bitfinex","BTCUSD",1760313850657,0.19560241,115230.0,115220.0,0.06705]
["bitfinex","BTCUSD",1760313850900,0.19560241,115230.0,115220.0,0.09147]
["bitfinex","BTCUSD",1760313852069,0.01235908,115230.0,115220.0,0.27238844]
["bitfinex","BTCUSD",1760313852245,0.00424585,115230.0,115220.0,0.26505097]
["bitfinex","BTCUSD",1760313852446,0.00524585,115230.0,115220.0,0.26505097]
["bitfinex","BTCUSD",1760313853243,0.013366,115230.0,115220.0,0.26505097]
["bitfinex","BTCUSD",1760313853661,0.012366,115230.0,115220.0,0.26505097]
["bitfinex","BTCUSD",1760313855589,0.00424585,115230.0,115220.0,0.26505097]
["bitfinex","BTCUSD",1760313856170,0.00424585,115230.0,115220.0,0.35458049]
["bitfinex","BTCUSD",1760313858077,0.00424585,115230.0,115220.0,0.35558049]
["bitfinex","BTCUSD",1760313858517,0.00424585,115230.0,115220.0,0.35658049]
["bitfinex","BTCUSD",1760313863720,0.00424585,115230.0,115220.0,1.07278049]
["bitfinex","BTCUSD",1760313864671,0.00424585,115230.0,115220.0,0.35658049]
["bitfinex","BTCUSD",1760313868909,0.00424585,115230.0,115220.0,0.38673239]
["bitfinex","BTCUSD",1760313870085,0.00424585,115230.0,115220.0,0.51173237]
["bitfinex","BTCUSD",1760313870716,0.00424585,115230.0,115220.0,0.85173237]
["bitfinex","BTCUSD",1760313871282,0.00424585,115230.0,115220.0,0.84973237]
["bitfinex","BTCUSD",1760313871531,0.00424585,115230.0,115220.0,0.85173237]
["bitfinex","BTCUSD",1760313873017,0.00424585,115230.0,115220.0,1.22673238]
["bitfinex","BTCUSD",1760313874948,0.00424585,115230.0,115220.0,0.82673238]
["bitfinex","BTCUSD",1760313875393,0.00424585,115230.0,115220.0,1.22673238]
["bitfinex","BTCUSD",1760313875550,0.00424585,115230.0,115220.0,0.72673239]
["bitfinex","BTCUSD",1760313875744,0.00424585,115230.0,115220.0,0.35658049]
["bitfinex","BTCUSD",1760313876467,0.00424585,115230.0,115220.0,0.35558049]
["bitfinex","BTCUSD",1760313876892,0.00424585,115230.0,115220.0,0.35658049]
["bitfinex","BTCUSD",1760313877427,0.00424585,115230.0,115220.0,0.35558049]
["bitfinex","BTCUSD",1760313877916,0.00424585,115230.0,115220.0,0.35658049]
["bitfinex","BTCUSD",1760313878060,0.00424585,115230.0,115220.0,0.09347]
["bitfinex","BTCUSD",1760313878266,0.00424585,115230.0,115220.0,0.26705097]
["bitfinex","BTCUSD",1760313879203,0.00424585,115230.0,115220.0,0.26605097]
["bitfinex","BTCUSD",1760313880541,0.00424585,115230.0,115220.0,0.26505097]
["bitfinex","BTCUSD",1760313881442,0.00424585,115230.0,115220.0,0.35458049]
["bitfinex","BTCUSD",1760313883754,0.00424585,115230.0,115220.0,0.35558049]
["bitfinex","BTCUSD",1760313884247,1e-08,115230.0,115220.0,0.85173237]
["bitfinex","BTCUSD",1760313885551,1e-08,115230.0,115220.0,1.25173237]
["bitfinex","BTCUSD",1760313888608,1e-08,115250.0,115240.0,0.64370274]
["bitfinex","BTCUSD",1760313888828,1e-08,115250.0,115240.0,0.74282226]
["bitfinex","BTCUSD",1760313888975,1e-08,115250.0,115240.0,0.78209226]
["bitfinex","BTCUSD",1760313890084,1e-08,115250.0,115240.0,0.78309226]
["bitfinex","BTCUSD",1760313890372,1e-08,115250.0,115240.0,0.78409226]
["bitfinex","BTCUSD",1760313890735,1e-08,115250.0,115240.0,0.78309226]
["bitfinex","BTCUSD",1760313890931,1e-08,115250.0,115240.0,0.78409226]
["bitfinex","BTCUSD",1760313891136,1e-08,115250.0,115240.0,0.78309226]
["bitfinex","BTCUSD",1760313891547,1e-08,115250.0,115240.0,0.78409226]
["bitfinex","BTCUSD",1760313891751,1e-08,115250.0,115240.0,0.78309226]
["bitfinex","BTCUSD",1760313891899,1e-08,115250.0,115240.0,0.78209226]
["bitfinex","BTCUSD",1760313892103,1e-08,115250.0,115240.0,0.78309226]
["bitfinex","BTCUSD",1760313892293,1e-08,115250.0,115240.0,0.78409226]
["bitfinex","BTCUSD",1760313892637,1e-08,115250.0,115240.0,0.81465226]
["bitfinex","BTCUSD",1760313894115,0.00111304,115250.0,115240.0,0.81465226]
["bitfinex","BTCUSD",1760313894321,0.00111304,115250.0,115240.0,1.21465226]
["bitfinex","BTCUSD",1760313895882,1e-08,115250.0,115240.0,1.21465226]
["bitfinex","BTCUSD",1760313897669,1e-08,115250.0,115240.0,1.23965225]
["bitfinex","BTCUSD",1760313899263,1e-08,115250.0,115240.0,1.24844696]
["bitfinex","BTCUSD",1760313900174,1e-08,115250.0,115240.0,1.24744696]
["bitfinex","BTCUSD",1760313900652,1e-08,115250.0,115240.0,1.23965225]
["bitfinex","BTCUSD",1760313900858,1e-08,115250.0,115240.0,1.24165225]
["bitfinex","BTCUSD",1760313901308,1e-08,115250.0,115240.0,1.23965225]
["bitfinex","BTCUSD",1760313901796,1e-08,115250.0,115240.0,1.24165225]
["bitfinex","BTCUSD",1760313904216,1e-08,115250.0,115240.0,0.84650036]
["bitfinex","BTCUSD",1760313904440,1e-08,115250.0,115240.0,0.78650036]
["bitfinex","BTCUSD",1760313904706,1e-08,115250.0,115240.0,0.44650036]
["bitfinex","BTCUSD",1760313904955,1e-08,115250.0,115240.0,0.77465227]
["bitfinex","BTCUSD",1760313905197,1e-08,115250.0,115240.0,0.84450036]
["bitfinex","BTCUSD",1760313905397,1e-08,115250.0,115240.0,1.21465226]
["bitfinex","BTCUSD",1760313906427,1e-08,115250.0,115240.0,1.21265226]
["bitfinex","BTCUSD",1760313907171,1e-08,115250.0,115240.0,1.11265227]
["bitfinex","BTCUSD",1760313907399,0.0002,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760313907560,0.00069479,115280.0,115270.0,0.2726252]
["bitfinex","BTCUSD",1760313907764,0.00069479,115280.0,115270.0,0.3118952]
["bitfinex","BTCUSD",1760313908454,0.00069479,115280.0,115270.0,0.7118952]
["bitfinex","BTCUSD",1760313909461,0.00069479,115280.0,115270.0,0.3118952]
["bitfinex","BTCUSD",1760313909876,0.00069479,115280.0,115270.0,0.7118952]
["bitfinex","BTCUSD",1760313911204,0.00069479,115280.0,115270.0,1.0820471]
["bitfinex","BTCUSD",1760313911408,0.00069479,115280.0,115270.0,1.18204709]
["bitfinex","BTCUSD",1760313911616,1e-08,115280.0,115270.0,1.20704708]
["bitfinex","BTCUSD",1760313912467,0.06946707,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760313912690,0.06961549,115350.0,115340.0,0.26394038]
["bitfinex","BTCUSD",1760313912865,0.00034842,115350.0,115340.0,0.26394038]
["bitfinex","BTCUSD",1760313913225,0.52892376,115350.0,115340.0,0.05127]
["bitfinex","BTCUSD",1760313913431,0.56503376,115350.0,115340.0,0.04168]
["bitfinex","BTCUSD",1760313913636,0.54060376,115350.0,115340.0,0.05747]
["bitfinex","BTCUSD",1760313913837,0.54060376,115350.0,115340.0,0.04168]
["bitfinex","BTCUSD",1760313913838,0.56503376,115350.0,115340.0,0.04168]
["bitfinex","BTCUSD",1760313914044,0.54060376,115350.0,115340.0,0.05747]
["bitfinex","BTCUSD",1760313914255,0.34034842,115350.0,115340.0,0.26394038]
["bitfinex","BTCUSD",1760313914680,0.52992376,115350.0,115340.0,0.06706]
["bitfinex","BTCUSD",1760313914896,0.54160376,115350.0,115340.0,0.06706]
["bitfinex","BTCUSD",1760313915311,0.54160376,115350.0,115340.0,0.09054]
["bitfinex","BTCUSD",1760313915312,0.51473376,115350.0,115340.0,0.09054]
["bitfinex","BTCUSD",1760313915763,0.54160376,115350.0,115340.0,0.06706]
["bitfinex","BTCUSD",1760313915978,0.54060376,115350.0,115340.0,0.06706]
["bitfinex","BTCUSD",1760313916179,0.56603376,115350.0,115340.0,0.04168]
["bitfinex","BTCUSD",1760313916393,0.56703376,115350.0,115340.0,0.04168]
["bitfinex","BTCUSD",1760313916593,0.56603376,115350.0,115340.0,0.04168]
["bitfinex","BTCUSD",1760313916816,5.64014225,115350.0,115340.0,0.04168]
["bitfinex","BTCUSD",1760313917024,5.61691538,115350.0,115340.0,0.04168]
["bitfinex","BTCUSD",1760313917239,5.61691613,115350.0,115340.0,0.04168]
["bitfinex","BTCUSD",1760313918123,5.62144744,115350.0,115340.0,0.04168]
["bitfinex","BTCUSD",1760313918262,5.62700726,115350.0,115340.0,0.04168]
["bitfinex","BTCUSD",1760313920655,5.60140088,115350.0,115340.0,0.04168]
["bitfinex","BTCUSD",1760313921415,0.60140088,115350.0,115340.0,0.04168]
["bitfinex","BTCUSD",1760313921632,5.60140088,115350.0,115340.0,0.04168]
["bitfinex","BTCUSD",1760313921878,5.62728818,115350.0,115340.0,0.04168]
["bitfinex","BTCUSD",1760313922504,0.60140088,115350.0,115340.0,0.04168]
["bitfinex","BTCUSD",1760313923060,0.59330818,115350.0,115340.0,0.04168]
["bitfinex","BTCUSD",1760313924281,0.57712489,115350.0,115340.0,0.04168]
["bitfinex","BTCUSD",1760313924885,0.57612489,115350.0,115340.0,0.04168]
["bitfinex","BTCUSD",1760313926085,0.57712489,115350.0,115340.0,0.04168]
["bitfinex","BTCUSD",1760313926408,0.59332504,115350.0,115340.0,0.04168]
["bitfinex","BTCUSD",1760313930363,5.60142715,115350.0,115340.0,0.04168]
["bitfinex","BTCUSD",1760313930481,5.62750915,115350.0,115340.0,0.04168]
["bitfinex","BTCUSD",1760313930705,5.62750915,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760313930706,5.65339645,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760313930890,0.17343045,115320.0,115310.0,0.11090707]
["bitfinex","BTCUSD",1760313931112,0.23004334,115320.0,115310.0,0.11090707]
["bitfinex","BTCUSD",1760313931490,0.17732334,115320.0,115310.0,0.06721]
["bitfinex","BTCUSD",1760313931693,0.20525334,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760313932050,0.23004334,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760313932254,0.20525334,115320.0,115310.0,0.05762]
["bitfinex","BTCUSD",1760313932468,0.20525334,115320.0,115310.0,0.06721]
["bitfinex","BTCUSD",1760313933184,0.20625334,115320.0,115310.0,0.06721]
["bitfinex","BTCUSD",1760313933400,0.00489289,115320.0,115310.0,0.24065549]
["bitfinex","BTCUSD",1760313933562,0.19250595,115320.0,115310.0,0.26422549]
["bitfinex","BTCUSD",1760313933767,0.51932334,115320.0,115310.0,0.06721]
["bitfinex","BTCUSD",1760313934086,0.57204334,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760313934539,0.57004334,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760313934953,0.57104334,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760313935204,0.64653722,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760313935377,0.67142452,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760313935989,0.68863888,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760313936192,5.68863888,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760313936369,5.7128935,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760313936601,5.68863888,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760313936774,5.7128935,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760313937116,5.72100346,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760313937303,5.51346053,115300.0,115290.0,0.03056]
["bitfinex","BTCUSD",1760313937507,5.56704219,115300.0,115290.0,0.03056]
["bitfinex","BTCUSD",1760313937709,5.60828219,115300.0,115290.0,0.03056]
["bitfinex","BTCUSD",1760313938556,5.62260659,115300.0,115290.0,0.03056]
["bitfinex","BTCUSD",1760313938773,5.62360659,115300.0,115290.0,0.03056]
["bitfinex","BTCUSD",1760313938967,5.6094305,115300.0,115290.0,0.03056]
["bitfinex","BTCUSD",1760313939176,5.6104305,115300.0,115290.0,0.03056]
["bitfinex","BTCUSD",1760313939388,0.56832884,115300.0,115290.0,0.03056]
["bitfinex","BTCUSD",1760313940563,0.56732884,115300.0,115290.0,0.03056]
["bitfinex","BTCUSD",1760313940779,0.64255552,115300.0,115290.0,0.03056]
["bitfinex","BTCUSD",1760313940986,0.56832884,115300.0,115290.0,0.03056]
["bitfinex","BTCUSD",1760313941594,0.56732884,115300.0,115290.0,0.03056]
["bitfinex","BTCUSD",1760313942175,0.52708884,115300.0,115290.0,0.05613]
["bitfinex","BTCUSD",1760313942383,0.54353884,115300.0,115290.0,0.05613]
["bitfinex","BTCUSD",1760313942837,0.57110996,115300.0,115290.0,0.03056]
["bitfinex","BTCUSD",1760313943730,0.57010996,115300.0,115290.0,0.03056]
["bitfinex","BTCUSD",1760313943927,0.57110996,115300.0,115290.0,0.03056]
["bitfinex","BTCUSD",1760313944556,0.57010996,115300.0,115290.0,0.03056]
["bitfinex","BTCUSD",1760313944763,0.57110996,115300.0,115290.0,0.03056]
["bitfinex","BTCUSD",1760313944969,0.57010996,115300.0,115290.0,0.03056]
["bitfinex","BTCUSD",1760313945169,0.56910996,115300.0,115290.0,0.03056]
["bitfinex","BTCUSD",1760313945374,0.57010996,115300.0,115290.0,0.03056]
["bitfinex","BTCUSD",1760313945582,0.54631996,115300.0,115290.0,0.0468]
["bitfinex","BTCUSD",1760313945768,0.56889996,115300.0,115290.0,0.03056]
["bitfinex","BTCUSD",1760313947046,0.54531996,115300.0,115290.0,0.03056]
["bitfinex","BTCUSD",1760313947480,0.56889996,115300.0,115290.0,0.03056]
["bitfinex","BTCUSD",1760313948008,0.56689996,115300.0,115290.0,0.03056]
["bitfinex","BTCUSD",1760313948166,0.56789996,115300.0,115290.0,0.03056]
["bitfinex","BTCUSD",1760313948521,0.56889996,115300.0,115290.0,0.03056]
["bitfinex","BTCUSD",1760313948770,0.56789996,115300.0,115290.0,0.03056]
["bitfinex","BTCUSD",1760313949001,0.56889996,115300.0,115290.0,0.03056]
["bitfinex","BTCUSD",1760313949964,0.51347558,115290.0,115280.0,0.00959]
["bitfinex","BTCUSD",1760313950169,0.52590558,115290.0,115280.0,0.00959]
["bitfinex","BTCUSD",1760313950365,0.54118558,115290.0,115280.0,0.02599]
["bitfinex","BTCUSD",1760313950754,0.56554558,115290.0,115280.0,0.00959]
["bitfinex","BTCUSD",1760313950995,0.54118558,115290.0,115280.0,0.02599]
["bitfinex","BTCUSD",1760313951203,0.54218558,115290.0,115280.0,0.02599]
["bitfinex","BTCUSD",1760313951619,0.17349063,115280.0,115270.0,0.19176982]
["bitfinex","BTCUSD",1760313951823,0.21028063,115280.0,115260.0,0.05123]
["bitfinex","BTCUSD",1760313952033,0.21095169,115270.0,115260.0,0.24115073]
["bitfinex","BTCUSD",1760313952257,0.18148908,115270.0,115260.0,0.24115073]
["bitfinex","BTCUSD",1760313952462,0.18148908,115270.0,115260.0,0.26598073]
["bitfinex","BTCUSD",1760313953294,0.61273605,115270.0,115260.0,0.04164]
["bitfinex","BTCUSD",1760313953905,0.57355908,115270.0,115260.0,0.04164]
["bitfinex","BTCUSD",1760313954710,0.57455908,115270.0,115260.0,0.04164]
["bitfinex","BTCUSD",1760313955494,0.57555908,115270.0,115260.0,0.04164]
["bitfinex","BTCUSD",1760313956284,0.57455908,115270.0,115260.0,0.04164]
["bitfinex","BTCUSD",1760313956912,0.57555908,115270.0,115260.0,0.04164]
["bitfinex","BTCUSD",1760313957119,0.58416498,115270.0,115260.0,0.04164]
["bitfinex","BTCUSD",1760313957747,0.3776934,115270.0,115260.0,0.23156073]
["bitfinex","BTCUSD",1760313957952,0.52348908,115270.0,115260.0,0.26598073]
["bitfinex","BTCUSD",1760313958161,0.52348908,115270.0,115260.0,0.24115073]
["bitfinex","BTCUSD",1760313958399,0.52348908,115270.0,115260.0,0.26598073]
["bitfinex","BTCUSD",1760313958616,0.53876908,115270.0,115260.0,0.24115073]
["bitfinex","BTCUSD",1760313959041,0.54760372,115270.0,115260.0,0.04164]
["bitfinex","BTCUSD",1760313959250,0.65929913,115270.0,115260.0,0.04164]
["bitfinex","BTCUSD",1760313961038,0.66041187,115270.0,115260.0,0.04164]
["bitfinex","BTCUSD",1760313961505,5.70705146,115270.0,115260.0,0.04164]
["bitfinex","BTCUSD",1760313962396,5.75640725,115270.0,115260.0,0.04164]
["bitfinex","BTCUSD",1760313962847,5.75020601,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313963061,5.77509331,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313963275,5.78319967,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313963491,5.78219967,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313963701,5.78419967,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313964136,5.78219967,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313964340,5.78419967,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313964486,5.66635358,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313964687,5.63235992,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313964922,5.63435992,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313965128,5.63235992,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313965454,5.63435992,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313965658,5.74696656,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313965888,5.74896656,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313966412,5.7813248,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313966819,5.82499742,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313969246,5.80632479,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313970422,5.80631533,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313974984,5.63435992,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313975365,5.63433112,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313975762,5.66021842,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313976050,5.29433112,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313976249,0.26822995,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313976467,0.31364545,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313976672,5.31164545,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313976872,5.677577,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313977283,5.675577,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313977686,5.676577,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313977902,0.675577,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313978148,0.6301615,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313978410,0.6311615,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313978659,0.6331615,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313979263,0.06736427,115270.0,115260.0,0.01573001]
["bitfinex","BTCUSD",1760313979550,0.01109614,115270.0,115260.0,0.22215074]
["bitfinex","BTCUSD",1760313980216,0.18360182,115270.0,115260.0,0.22215074]
["bitfinex","BTCUSD",1760313980421,0.18460182,115270.0,115260.0,0.22215074]
["bitfinex","BTCUSD",1760313980633,0.52360182,115270.0,115260.0,0.04863001]
["bitfinex","BTCUSD",1760313980839,0.57449182,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313981043,0.61663254,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313981630,0.61563254,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313981833,0.69567349,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313982043,0.69767349,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313984235,0.61763254,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313984650,0.59170099,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313986256,0.57549182,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313986467,0.5917173,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313986706,0.61764885,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313989125,0.60142337,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313989579,0.55206182,115270.0,115260.0,0.01573001]
["bitfinex","BTCUSD",1760313990019,0.57549182,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313990242,0.55206182,115270.0,115260.0,0.01573001]
["bitfinex","BTCUSD",1760313990462,0.18360182,115270.0,115260.0,0.04863001]
["bitfinex","BTCUSD",1760313990646,0.18260182,115270.0,115260.0,0.02532001]
["bitfinex","BTCUSD",1760313990881,0.18260182,115270.0,115260.0,0.04863001]
["bitfinex","BTCUSD",1760313990882,0.52360182,115270.0,115260.0,0.04863001]
["bitfinex","BTCUSD",1760313991007,0.53978182,115270.0,115260.0,0.02532001]
["bitfinex","BTCUSD",1760313991411,0.52260182,115270.0,115260.0,0.19884074]
["bitfinex","BTCUSD",1760313991621,0.52260182,115270.0,115260.0,0.04863001]
["bitfinex","BTCUSD",1760313991868,0.52360182,115270.0,115260.0,0.04863001]
["bitfinex","BTCUSD",1760313992071,0.6476727,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313992273,5.6476727,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313992473,5.70239311,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313992720,5.67813849,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760313993183,0.17355085,115240.0,115230.0,0.00959]
["bitfinex","BTCUSD",1760313993389,0.5135225,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760313993510,0.34854793,115260.0,115250.0,0.22216579]
["bitfinex","BTCUSD",1760313993721,0.52206866,115260.0,115250.0,0.22216579]
["bitfinex","BTCUSD",1760313994141,0.34854793,115260.0,115250.0,0.22216579]
["bitfinex","BTCUSD",1760313994357,0.34859734,115260.0,115250.0,0.22216579]
["bitfinex","BTCUSD",1760313994763,0.53929807,115260.0,115250.0,0.02532]
["bitfinex","BTCUSD",1760313994997,0.53929807,115260.0,115250.0,0.19885579]
["bitfinex","BTCUSD",1760313995152,0.52311807,115260.0,115250.0,0.19885579]
["bitfinex","BTCUSD",1760313995722,0.52311807,115260.0,115250.0,0.22216579]
["bitfinex","BTCUSD",1760313996886,0.52311807,115260.0,115250.0,0.04863]
["bitfinex","BTCUSD",1760313997376,0.52311807,115260.0,115250.0,0.22216579]
["bitfinex","BTCUSD",1760313997585,0.17353579,115250.0,115230.0,0.18314929]
["bitfinex","BTCUSD",1760313997788,0.51355085,115240.0,115230.0,0.18314929]
["bitfinex","BTCUSD",1760313997943,0.51355085,115240.0,115230.0,0.19887929]
["bitfinex","BTCUSD",1760313998556,0.51355085,115240.0,115230.0,0.22218929]
["bitfinex","BTCUSD",1760313998892,0.58664177,115240.0,115230.0,0.19887929]
["bitfinex","BTCUSD",1760313999211,0.58664177,115240.0,115230.0,0.22218929]
["bitfinex","BTCUSD",1760313999397,0.58664177,115240.0,115220.0,0.23352979]
["bitfinex","BTCUSD",1760313999398,0.51356591,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760313999650,0.55776504,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760313999854,0.57394504,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760314000056,0.65713172,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760314000276,0.57394504,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760314001083,0.57494504,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760314002382,0.55151504,115230.0,115220.0,0.067]
["bitfinex","BTCUSD",1760314002602,0.01048913,115230.0,115220.0,0.24058097]
["bitfinex","BTCUSD",1760314002822,0.001,115230.0,115220.0,0.26389097]
["bitfinex","BTCUSD",1760314003271,0.20202591,115230.0,115220.0,0.05127]
["bitfinex","BTCUSD",1760314003484,0.26523251,115230.0,115220.0,0.05127]
["bitfinex","BTCUSD",1760314003694,0.26423251,115230.0,115220.0,0.24058097]
["bitfinex","BTCUSD",1760314003912,0.01128,115230.0,115220.0,0.24058097]
["bitfinex","BTCUSD",1760314004115,0.54826239,115240.0,115220.0,0.24058097]
["bitfinex","BTCUSD",1760314004380,0.55775152,115240.0,115220.0,0.24058097]
["bitfinex","BTCUSD",1760314004807,0.17356591,115230.0,115220.0,0.24058097]
["bitfinex","BTCUSD",1760314005020,0.18868591,115230.0,115220.0,0.24058097]
["bitfinex","BTCUSD",1760314005226,0.24820965,115230.0,115220.0,0.24058097]
["bitfinex","BTCUSD",1760314005430,0.17356591,115230.0,115220.0,0.24058097]
["bitfinex","BTCUSD",1760314007153,0.55775152,115240.0,115220.0,0.24058097]
["bitfinex","BTCUSD",1760314007357,0.17356591,115230.0,115220.0,0.24058097]
["bitfinex","BTCUSD",1760314007707,0.57544333,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760314008213,0.6514709,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760314008419,0.57544333,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760314010345,0.52324333,115230.0,115220.0,0.24001097]
["bitfinex","BTCUSD",1760314010560,0.34967742,115230.0,115220.0,0.26263097]
["bitfinex","BTCUSD",1760314010795,0.52424333,115230.0,115220.0,0.26263097]
["bitfinex","BTCUSD",1760314011180,0.52424333,115230.0,115220.0,0.06643]
["bitfinex","BTCUSD",1760314011350,0.53963333,115230.0,115220.0,0.06643]
["bitfinex","BTCUSD",1760314011553,0.55175333,115230.0,115220.0,0.06643]
["bitfinex","BTCUSD",1760314011716,0.52424333,115230.0,115220.0,0.06643]
["bitfinex","BTCUSD",1760314011924,0.35067742,115230.0,115220.0,0.24001097]
["bitfinex","BTCUSD",1760314012360,0.001,115230.0,115220.0,0.26263097]
["bitfinex","BTCUSD",1760314012579,0.001,115230.0,115220.0,0.35216049]
["bitfinex","BTCUSD",1760314013648,0.00060583,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760314013794,0.00060583,115260.0,115250.0,0.18312579]
["bitfinex","BTCUSD",1760314013795,0.34060583,115260.0,115250.0,0.18312579]
["bitfinex","BTCUSD",1760314014004,0.34060583,115260.0,115250.0,0.22090579]
["bitfinex","BTCUSD",1760314014763,0.34160583,115260.0,115250.0,0.22090579]
["bitfinex","BTCUSD",1760314019925,0.34060583,115260.0,115250.0,0.22090579]
["bitfinex","BTCUSD",1760314020121,0.34160583,115260.0,115250.0,0.22090579]
["bitfinex","BTCUSD",1760314020552,0.34060583,115260.0,115250.0,0.22090579]
["bitfinex","BTCUSD",1760314021628,0.17353579,115250.0,115230.0,0.03221]
["bitfinex","BTCUSD",1760314021842,0.51356591,115230.0,115220.0,0.11094707]
["bitfinex","BTCUSD",1760314022055,0.57436333,115230.0,115220.0,0.11094707]
["bitfinex","BTCUSD",1760314022261,0.57436333,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760314023530,0.57536333,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760314023968,0.57636333,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760314025465,0.35167742,115230.0,115220.0,0.27032283]
["bitfinex","BTCUSD",1760314025719,0.52524333,115230.0,115220.0,0.26263097]
["bitfinex","BTCUSD",1760314025948,0.54063333,115230.0,115220.0,0.08905]
["bitfinex","BTCUSD",1760314026158,0.57536333,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760314026395,0.65046747,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760314026606,0.65146747,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760314026820,0.35067742,115230.0,115220.0,0.26263097]
["bitfinex","BTCUSD",1760314027929,0.35067742,115230.0,115220.0,0.24001097]
["bitfinex","BTCUSD",1760314028139,0.35067742,115230.0,115220.0,0.26263097]
["bitfinex","BTCUSD",1760314028615,0.52424333,115230.0,115220.0,0.24001097]
["bitfinex","BTCUSD",1760314028826,0.35067742,115230.0,115220.0,0.24001097]
["bitfinex","BTCUSD",1760314029036,0.36606742,115230.0,115220.0,0.24001097]
["bitfinex","BTCUSD",1760314029251,0.53963333,115230.0,115220.0,0.24001097]
["bitfinex","BTCUSD",1760314029464,0.63289909,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760314029686,0.57536333,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760314029944,0.55175333,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760314030354,0.55175333,115230.0,115220.0,0.24001097]
["bitfinex","BTCUSD",1760314030355,0.35067742,115230.0,115220.0,0.24001097]
["bitfinex","BTCUSD",1760314030564,0.35067742,115230.0,115220.0,0.26263097]
["bitfinex","BTCUSD",1760314030778,0.55175333,115230.0,115220.0,0.06643]
["bitfinex","BTCUSD",1760314031000,0.57536333,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760314031219,0.65146757,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760314031422,0.62785757,115230.0,115220.0,0.22485097]
["bitfinex","BTCUSD",1760314031627,0.55175333,115230.0,115220.0,0.24001097]
["bitfinex","BTCUSD",1760314032458,0.35067742,115230.0,115220.0,0.26263097]
["bitfinex","BTCUSD",1760314033541,0.341,115230.0,115220.0,0.26263097]
["bitfinex","BTCUSD",1760314034173,0.55175333,115230.0,115220.0,0.06643]
["bitfinex","BTCUSD",1760314034375,0.55175333,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760314034376,0.57436333,115230.0,115220.0,0.04168]
["bitfinex","BTCUSD",1760314034809,0.55075333,115230.0,115220.0,0.21526097]
["bitfinex","BTCUSD",1760314035065,0.34967742,115230.0,115220.0,0.26263097]
["bitfinex","BTCUSD",1760314035269,0.34,115230.0,115220.0,0.26263097]
["bitfinex","BTCUSD",1760314035484,0.51355244,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760314035697,0.34930086,115240.0,115230.0,0.22093591]
["bitfinex","BTCUSD",1760314036129,0.00514045,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760314036370,0.00514045,115260.0,115250.0,0.18869579]
["bitfinex","BTCUSD",1760314036371,0.34915376,115260.0,115250.0,0.18869579]
["bitfinex","BTCUSD",1760314036581,0.18267449,115260.0,115250.0,0.19828579]
["bitfinex","BTCUSD",1760314036788,0.55018449,115260.0,115250.0,0.00959]
["bitfinex","BTCUSD",1760314036997,0.53479449,115260.0,115250.0,0.19828579]
["bitfinex","BTCUSD",1760314037208,0.55018449,115260.0,115250.0,0.19828579]
["bitfinex","BTCUSD",1760314037427,0.53579449,115260.0,115250.0,0.02475]
["bitfinex","BTCUSD",1760314037685,0.55118449,115260.0,115250.0,0.02475]
["bitfinex","BTCUSD",1760314037884,0.52367449,115260.0,115250.0,0.02475]
["bitfinex","BTCUSD",1760314038085,0.55118449,115260.0,115250.0,0.02475]
["bitfinex","BTCUSD",1760314039693,0.51353579,115250.0,115240.0,0.00959]
["bitfinex","BTCUSD",1760314039902,0.51353579,115250.0,115240.0,0.18314085]
["bitfinex","BTCUSD",1760314040105,0.54144579,115250.0,115240.0,0.02528]
["bitfinex","BTCUSD",1760314040313,0.54144579,115250.0,115240.0,0.19883085]
["bitfinex","BTCUSD",1760314040454,0.17355085,115240.0,115230.0,0.00959]
["bitfinex","BTCUSD",1760314040661,0.57511014,115250.0,115230.0,0.18315591]
["bitfinex","BTCUSD",1760314041188,0.52246014,115250.0,115240.0,0.02528]
["bitfinex","BTCUSD",1760314041342,0.52246014,115250.0,115240.0,0.19883085]
["bitfinex","BTCUSD",1760314041745,0.52346014,115250.0,115240.0,0.19883085]
["bitfinex","BTCUSD",1760314041956,0.52246014,115250.0,115240.0,0.19883085]
["bitfinex","BTCUSD",1760314042164,0.34,115250.0,115240.0,0.22250085]
["bitfinex","BTCUSD",1760314042369,0.341,115250.0,115240.0,0.22250085]
["bitfinex","BTCUSD",1760314042638,0.00060583,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760314042861,0.00060583,115260.0,115250.0,0.29632531]
["bitfinex","BTCUSD",1760314043075,0.00060583,115260.0,115250.0,0.31201531]
["bitfinex","BTCUSD",1760314044091,0.00060583,115260.0,115250.0,0.71201531]
["bitfinex","BTCUSD",1760314046790,0.00060583,115260.0,115250.0,1.1821672]
["bitfinex","BTCUSD",1760314046791,1e-08,115260.0,115250.0,1.1821672]
["bitfinex","BTCUSD",1760314047022,0.17343045,115320.0,115310.0,0.17343717]
["bitfinex","BTCUSD",1760314047232,0.55199137,115320.0,115310.0,0.06696]
["bitfinex","BTCUSD",1760314047434,0.19780882,115320.0,115310.0,0.26407549]
["bitfinex","BTCUSD",1760314047638,0.36437837,115320.0,115310.0,0.26407549]
["bitfinex","BTCUSD",1760314047819,0.0162717,115320.0,115310.0,0.26407549]
["bitfinex","BTCUSD",1760314048025,4.943e-05,115320.0,115310.0,0.26407549]
["bitfinex","BTCUSD",1760314048237,0.01423204,115320.0,115310.0,0.26407549]
["bitfinex","BTCUSD",1760314048666,0.00104943,115320.0,115310.0,0.26407549]
["bitfinex","BTCUSD",1760314049105,0.00204943,115320.0,115310.0,0.26407549]
["bitfinex","BTCUSD",1760314049729,0.00104943,115320.0,115310.0,0.26407549]
["bitfinex","BTCUSD",1760314050386,4.943e-05,115320.0,115310.0,0.26407549]
["bitfinex","BTCUSD",1760314051044,0.00104943,115320.0,115310.0,0.26407549]
["bitfinex","BTCUSD",1760314051242,0.00104943,115320.0,115310.0,0.24040549]
["bitfinex","BTCUSD",1760314051243,0.17447988,115320.0,115310.0,0.24040549]
["bitfinex","BTCUSD",1760314051455,0.17347988,115320.0,115310.0,0.24040549]
["bitfinex","BTCUSD",1760314051858,4.943e-05,115320.0,115310.0,0.26407549]
["bitfinex","BTCUSD",1760314052519,0.00338604,115320.0,115310.0,0.24040549]
["bitfinex","BTCUSD",1760314053105,0.00338604,115320.0,115310.0,0.26407549]
["bitfinex","BTCUSD",1760314053505,0.5836491,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760314053731,0.56946649,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760314053935,0.54472649,115320.0,115310.0,0.04168]
["bitfinex","BTCUSD",1760314054134,0.56091173,115320.0,115310.0,0.06696]
["bitfinex","BTCUSD",1760314054384,0.52881649,115320.0,115310.0,0.06696]
["bitfinex","BTCUSD",1760314054584,0.34338604,115320.0,115310.0,0.26407549]
["bitfinex","BTCUSD",1760314054807,0.34538604,115320.0,115310.0,0.26407549]
["bitfinex","BTCUSD",1760314055244,0.34438604,115320.0,115310.0,0.26407549]
["bitfinex","BTCUSD",1760314055488,0.51781649,115320.0,115310.0,0.26407549]
["bitfinex","BTCUSD",1760314055904,0.34438604,115320.0,115310.0,0.26407549]
["bitfinex","BTCUSD",1760314056111,0.51781649,115320.0,115310.0,0.26407549]
["bitfinex","BTCUSD",1760314056331,0.53372649,115320.0,115310.0,0.24040549]
["bitfinex","BTCUSD",1760314056540,0.54572649,115320.0,115310.0,0.06696]
["bitfinex","BTCUSD",1760314056959,0.54472649,115320.0,115310.0,0.06696]
["bitfinex","BTCUSD",1760314057369,0.54572649,115320.0,115310.0,0.06696]
["bitfinex","BTCUSD",1760314057830,0.51781649,115320.0,115310.0,0.26407549]
["bitfinex","BTCUSD",1760314058244,0.34438604,115320.0,115310.0,0.26407549]
["bitfinex","BTCUSD",1760314059103,0.51781649,115320.0,115310.0,0.26407549]
["bitfinex","BTCUSD",1760314059506,0.34438604,115320.0,115310.0,0.26407549]
["bitfinex","BTCUSD",1760314060134,0.34338604,115320.0,115310.0,0.26407549]
["bitfinex","BTCUSD",1760314060356,0.34438604,115320.0,115310.0,0.26407549]
["bitfinex","BTCUSD",1760314060798,0.51781649,115320.0,115310.0,0.26407549]
["bitfinex","BTCUSD",1760314061006,0.51681649,115320.0,115310.0,0.26407549]
["bitfinex","BTCUSD",1760314061484,0.54572649,115320.0,115310.0,0.24040549]
["bitfinex","BTCUSD",1760314061722,0.52981649,115320.0,115310.0,0.24040549]
["bitfinex","BTCUSD",1760314061938,0.54572649,115320.0,115310.0,0.24040549]
["bitfinex","BTCUSD",1760314063834,0.52981649,115320.0,115310.0,0.24040549]
["bitfinex","BTCUSD",1760314064055,0.34438604,115320.0,115310.0,0.26352549]
["bitfinex","BTCUSD",1760314064697,0.00438604,115320.0,115310.0,0.26352549]
["bitfinex","BTCUSD",1760314064908,0.01856865,115320.0,115310.0,0.26352549]
["bitfinex","BTCUSD",1760314065129,0.00438604,115320.0,115310.0,0.26352549]
["bitfinex","BTCUSD",1760314066020,0.00338604,115320.0,115310.0,0.26352549]
["bitfinex","BTCUSD",1760314066231,0.17681649,115320.0,115310.0,0.26352549]
["bitfinex","BTCUSD",1760314066439,0.17781649,115320.0,115310.0,0.26352549]
["bitfinex","BTCUSD",1760314066862,0.17681649,115320.0,115310.0,0.26352549]
["bitfinex","BTCUSD",1760314067072,0.00338604,115320.0,115310.0,0.26352549]
["bitfinex","BTCUSD",1760314067279,0.00438604,115320.0,115310.0,0.26352549]
["bitfinex","BTCUSD",1760314069232,0.00338604,115320.0,115310.0,0.26352549]
["bitfinex","BTCUSD",1760314069693,0.00338604,115320.0,115310.0,0.35305501]
["bitfinex","BTCUSD",1760314069903,0.00338604,115320.0,115310.0,0.38320691]
["bitfinex","BTCUSD",1760314070112,0.00338604,115320.0,115310.0,0.78320691]
["bitfinex","BTCUSD",1760314070737,0.00338604,115320.0,115310.0,0.38320691]
["bitfinex","BTCUSD",1760314071147,0.00338604,115320.0,115310.0,0.78320691]
["bitfinex","BTCUSD",1760314071352,0.00338604,115320.0,115310.0,0.78420691]
["bitfinex","BTCUSD",1760314072800,0.00338604,115320.0,115310.0,0.78520691]
["bitfinex","BTCUSD",1760314074100,0.00338604,115320.0,115310.0,0.38520691]
["bitfinex","BTCUSD",1760314074721,0.00338604,115320.0,115310.0,0.78520691]
["bitfinex","BTCUSD",1760314078610,0.19312649,115320.0,115310.0,0.06896]
["bitfinex","BTCUSD",1760314079227,0.19312649,115320.0,115310.0,0.06796]
["bitfinex","BTCUSD",1760314079428,0.20479649,115320.0,115310.0,0.06696]
["bitfinex","BTCUSD",1760314079920,0.56103912,115320.0,115310.0,0.06696]
["bitfinex","BTCUSD",1760314080112,0.53305912,115320.0,115310.0,0.06743]
["bitfinex","BTCUSD",1760314080491,0.53305912,115320.0,115310.0,0.26510549]
["bitfinex","BTCUSD",1760314080722,0.53305912,115320.0,115310.0,0.09166]
["bitfinex","BTCUSD",1760314080885,0.53305912,115320.0,115310.0,0.06743]
["bitfinex","BTCUSD",1760314081094,0.53305912,115320.0,115310.0,0.26510549]
["bitfinex","BTCUSD",1760314081298,0.34438604,115320.0,115310.0,0.26510549]
["bitfinex","BTCUSD",1760314082899,0.34338604,115320.0,115310.0,0.26510549]
["bitfinex","BTCUSD",1760314083393,0.34438604,115320.0,115310.0,0.26510549]
["bitfinex","BTCUSD",1760314084016,0.34438604,115320.0,115310.0,0.24087549]
["bitfinex","BTCUSD",1760314084233,0.34438604,115320.0,115310.0,0.26510549]
["bitfinex","BTCUSD",1760314084666,0.34338604,115320.0,115310.0,0.24087549]
["bitfinex","BTCUSD",1760314084867,0.34338604,115320.0,115310.0,0.26510549]
["bitfinex","BTCUSD",1760314086159,0.34338604,115320.0,115310.0,0.53500549]
["bitfinex","BTCUSD",1760314086604,0.18525781,115350.0,115310.0,0.53500549]
["bitfinex","BTCUSD",1760314086605,0.18063864,115350.0,115310.0,0.53500549]
["bitfinex","BTCUSD",1760314086832,0.17341621,115330.0,115320.0,0.01207]
["bitfinex","BTCUSD",1760314087076,0.17341621,115330.0,115320.0,0.32236]
["bitfinex","BTCUSD",1760314087295,0.18972621,115330.0,115320.0,0.29813]
["bitfinex","BTCUSD",1760314087507,0.17341621,115330.0,115320.0,0.29813]
["bitfinex","BTCUSD",1760314087716,0.17341621,115330.0,115320.0,0.49579045]
["bitfinex","BTCUSD",1760314088615,0.17341621,115330.0,115320.0,0.32236]
["bitfinex","BTCUSD",1760314088824,0.19072621,115330.0,115320.0,0.29813]
["bitfinex","BTCUSD",1760314089031,0.17441621,115330.0,115320.0,0.32236]
["bitfinex","BTCUSD",1760314089457,0.001,115330.0,115320.0,0.22589045]
["bitfinex","BTCUSD",1760314090652,0.20490802,115330.0,115310.0,0.05127]
["bitfinex","BTCUSD",1760314090857,0.19072541,115330.0,115320.0,0.01616]
["bitfinex","BTCUSD",1760314091076,0.52972541,115330.0,115320.0,0.01616]
["bitfinex","BTCUSD",1760314091340,0.51341541,115330.0,115320.0,0.02823]
["bitfinex","BTCUSD",1760314091510,0.51341541,115330.0,115320.0,0.22589045]
["bitfinex","BTCUSD",1760314091862,0.34,115330.0,115320.0,0.22589045]
["bitfinex","BTCUSD",1760314092282,0.34155591,115330.0,115320.0,0.22589045]
["bitfinex","BTCUSD",1760314092693,0.00155591,115330.0,115320.0,0.22589045]
["bitfinex","BTCUSD",1760314092897,0.00055591,115330.0,115320.0,0.22589045]
["bitfinex","BTCUSD",1760314093104,0.00055591,115330.0,115320.0,0.31541997]
["bitfinex","BTCUSD",1760314094428,0.00055591,115330.0,115320.0,0.31641997]
["bitfinex","BTCUSD",1760314094860,0.00155591,115330.0,115320.0,0.31641997]
["bitfinex","BTCUSD",1760314095598,0.00055591,115330.0,115320.0,0.31641997]
["bitfinex","BTCUSD",1760314096025,0.00055591,115330.0,115320.0,0.71741997]
["bitfinex","BTCUSD",1760314099207,0.00055591,115330.0,115320.0,0.31741997]
["bitfinex","BTCUSD",1760314099824,0.00055591,115330.0,115320.0,0.71741997]
["bitfinex","BTCUSD",1760314100650,0.00055591,115330.0,115320.0,0.22789045]
["bitfinex","BTCUSD",1760314100891,0.54151132,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1760314101046,0.54151132,115330.0,115320.0,0.20255045]
["bitfinex","BTCUSD",1760314101251,0.52564132,115330.0,115320.0,0.05181]
["bitfinex","BTCUSD",1760314101496,0.52564132,115330.0,115320.0,0.02812]
["bitfinex","BTCUSD",1760314101847,0.51497132,115330.0,115320.0,0.22424045]
["bitfinex","BTCUSD",1760314102054,0.51497132,115330.0,115320.0,0.22324045]
["bitfinex","BTCUSD",1760314102731,0.00155591,115330.0,115320.0,0.22324045]
["bitfinex","BTCUSD",1760314103402,0.00155591,115330.0,115320.0,0.31276997]
["bitfinex","BTCUSD",1760314104219,0.00055591,115330.0,115320.0,0.31276997]
["bitfinex","BTCUSD",1760314105578,0.00055591,115330.0,115320.0,0.22324045]
["bitfinex","BTCUSD",1760314110719,0.01642591,115330.0,115320.0,0.02712]
["bitfinex","BTCUSD",1760314110943,0.21663132,115330.0,115310.0,0.22471549]
["bitfinex","BTCUSD",1760314111406,0.54151132,115330.0,115320.0,0.01507]
["bitfinex","BTCUSD",1760314112043,0.35322591,115330.0,115320.0,0.20055045]
["bitfinex","BTCUSD",1760314112247,0.36909591,115330.0,115320.0,0.20055045]
["bitfinex","BTCUSD",1760314112480,0.37009591,115330.0,115320.0,0.20055045]
["bitfinex","BTCUSD",1760314112695,0.54251132,115330.0,115320.0,0.20055045]
["bitfinex","BTCUSD",1760314112906,0.54451132,115330.0,115320.0,0.20055045]
["bitfinex","BTCUSD",1760314113315,0.54451132,115330.0,115320.0,0.02712]
["bitfinex","BTCUSD",1760314113587,0.54451132,115330.0,115320.0,0.20055045]
["bitfinex","BTCUSD",1760314114364,0.52864132,115330.0,115320.0,0.22324045]
["bitfinex","BTCUSD",1760314114555,0.54451132,115330.0,115320.0,0.20055045]
["bitfinex","BTCUSD",1760314115202,0.54451132,115330.0,115320.0,0.02712]
["bitfinex","BTCUSD",1760314115618,0.54451132,115330.0,115310.0,0.24740549]
["bitfinex","BTCUSD",1760314115823,0.54451132,115330.0,115310.0,0.20572549]
["bitfinex","BTCUSD",1760314116038,0.54451132,115330.0,115320.0,0.05671]
["bitfinex","BTCUSD",1760314116467,0.54451132,115330.0,115320.0,0.23014045]
["bitfinex","BTCUSD",1760314117066,0.54351132,115330.0,115320.0,0.23014045]
["bitfinex","BTCUSD",1760314117476,0.54451132,115330.0,115320.0,0.23014045]
["bitfinex","BTCUSD",1760314117671,0.54251132,115330.0,115320.0,0.23014045]
["bitfinex","BTCUSD",1760314117872,0.55763132,115330.0,115320.0,0.04164]
["bitfinex","BTCUSD",1760314118334,0.54351132,115330.0,115320.0,0.04164]
["bitfinex","BTCUSD",1760314118573,0.55963132,115330.0,115320.0,0.04164]
["bitfinex","BTCUSD",1760314118997,0.54451132,115330.0,115320.0,0.04164]
["bitfinex","BTCUSD",1760314120238,0.54451132,115330.0,115320.0,0.05671]
["bitfinex","BTCUSD",1760314120436,0.54451132,115330.0,115320.0,0.24219045]
["bitfinex","BTCUSD",1760314120649,0.52864132,115330.0,115320.0,0.26488045]
["bitfinex","BTCUSD",1760314121410,0.51697132,115330.0,115320.0,0.26488045]
["bitfinex","BTCUSD",1760314121663,0.51697132,115330.0,115320.0,0.09145]
["bitfinex","BTCUSD",1760314121863,0.54451132,115330.0,115320.0,0.06876]
["bitfinex","BTCUSD",1760314122214,0.54451132,115330.0,115320.0,0.24219045]
["bitfinex","BTCUSD",1760314122458,0.52864132,115330.0,115320.0,0.24219045]
["bitfinex","BTCUSD",1760314122835,0.54451132,115330.0,115320.0,0.24219045]
["bitfinex","BTCUSD",1760314123034,0.54351132,115330.0,115320.0,0.06876]
["bitfinex","BTCUSD",1760314123243,0.54351132,115330.0,115320.0,0.24219045]
["bitfinex","BTCUSD",1760314123453,0.52864132,115330.0,115320.0,0.26488045]
["bitfinex","BTCUSD",1760314123859,0.52764132,115330.0,115320.0,0.26488045]
["bitfinex","BTCUSD",1760314124294,0.52864132,115330.0,115320.0,0.26488045]
["bitfinex","BTCUSD",1760314124507,0.55905132,115330.0,115320.0,0.04164]
["bitfinex","BTCUSD",1760314130652,0.54393132,115330.0,115320.0,0.04164]
["bitfinex","BTCUSD",1760314131267,0.55905132,115330.0,115320.0,0.04164]
["bitfinex","BTCUSD",1760314132239,0.54393132,115330.0,115320.0,0.04164]
["bitfinex","BTCUSD",1760314132444,0.35522591,115330.0,115320.0,0.26848045]
["bitfinex","BTCUSD",1760314132658,0.52864132,115330.0,115320.0,0.09505]
["bitfinex","BTCUSD",1760314133475,0.52764132,115330.0,115320.0,0.09505]
["bitfinex","BTCUSD",1760314133846,0.52664132,115330.0,115320.0,0.09505]
["bitfinex","BTCUSD",1760314134256,0.62778552,115330.0,115320.0,0.04164]
["bitfinex","BTCUSD",1760314134457,0.62778552,115330.0,115290.0,0.61655105]
["bitfinex","BTCUSD",1760314134458,0.17347558,115290.0,115280.0,0.03678]
["bitfinex","BTCUSD",1760314134663,0.51692558,115290.0,115280.0,0.11090707]
["bitfinex","BTCUSD",1760314134864,0.54706558,115290.0,115280.0,0.11090707]
["bitfinex","BTCUSD",1760314135062,0.53194558,115290.0,115280.0,0.04164]
["bitfinex","BTCUSD",1760314135647,0.53194558,115290.0,115280.0,0.04168943]
["bitfinex","BTCUSD",1760314135777,0.54706558,115290.0,115280.0,0.04168943]
["bitfinex","BTCUSD",1760314136194,0.53194558,115290.0,115280.0,0.04168943]
["bitfinex","BTCUSD",1760314136419,0.34345,115290.0,115280.0,0.26859006]
["bitfinex","BTCUSD",1760314136629,0.51692558,115290.0,115280.0,0.26859006]
["bitfinex","BTCUSD",1760314136831,0.34545,115290.0,115280.0,0.24374006]
["bitfinex","BTCUSD",1760314137031,0.001,115290.0,115280.0,0.26859006]
["bitfinex","BTCUSD",1760314137408,0.34,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760314137610,0.34,115300.0,115290.0,0.22688558]
["bitfinex","BTCUSD",1760314138427,0.51344583,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760314138622,0.51344583,115310.0,115300.0,0.20202053]
["bitfinex","BTCUSD",1760314138865,0.51344583,115310.0,115300.0,0.22687053]
["bitfinex","BTCUSD",1760314139489,0.34,115310.0,115300.0,0.22687053]
["bitfinex","BTCUSD",1760314139837,0.51344549,115310.0,115300.0,0.22687053]
["bitfinex","BTCUSD",1760314140039,0.52846549,115310.0,115300.0,0.20202053]
["bitfinex","BTCUSD",1760314140254,0.34,115310.0,115300.0,0.20202053]
["bitfinex","BTCUSD",1760314140462,0.341,115310.0,115300.0,0.20202053]
["bitfinex","BTCUSD",1760314140700,0.53046549,115310.0,115290.0,0.18540558]
["bitfinex","BTCUSD",1760314140920,0.17691053,115300.0,115280.0,0.05361943]
["bitfinex","BTCUSD",1760314141136,0.17691053,115300.0,115280.0,0.04168943]
["bitfinex","BTCUSD",1760314141137,0.54361558,115290.0,115280.0,0.04168943]
["bitfinex","BTCUSD",1760314143041,5.64348049,115290.0,115280.0,0.04168943]
["bitfinex","BTCUSD",1760314143255,5.66959385,115290.0,115280.0,0.04168943]
["bitfinex","BTCUSD",1760314143468,0.67768459,115290.0,115280.0,0.04168943]
["bitfinex","BTCUSD",1760314143680,0.7666441,115290.0,115280.0,0.04168943]
["bitfinex","BTCUSD",1760314143906,5.7676441,115290.0,115280.0,0.04168943]
["bitfinex","BTCUSD",1760314144182,5.7666441,115290.0,115280.0,0.04168943]
["bitfinex","BTCUSD",1760314144395,0.7666441,115290.0,115280.0,0.04168943]
["bitfinex","BTCUSD",1760314144600,5.7676441,115290.0,115280.0,0.04168943]
["bitfinex","BTCUSD",1760314145022,5.6200564,115290.0,115280.0,0.04168943]
["bitfinex","BTCUSD",1760314145470,5.6200564,115290.0,115280.0,0.04157483]
["bitfinex","BTCUSD",1760314145676,5.6180564,115290.0,115280.0,0.04157483]
["bitfinex","BTCUSD",1760314146304,5.6200564,115290.0,115280.0,0.04157483]
["bitfinex","BTCUSD",1760314146513,5.6180564,115290.0,115280.0,0.04157483]
["bitfinex","BTCUSD",1760314146722,5.70677574,115290.0,115280.0,0.04157483]
["bitfinex","BTCUSD",1760314146936,5.73233228,115290.0,115280.0,0.04157483]
["bitfinex","BTCUSD",1760314147142,5.73433228,115290.0,115280.0,0.04157483]
["bitfinex","BTCUSD",1760314147367,5.73533228,115290.0,115280.0,0.04157483]
["bitfinex","BTCUSD",1760314147998,5.64661294,115290.0,115280.0,0.04157483]
["bitfinex","BTCUSD",1760314150629,5.64667012,115290.0,115280.0,0.04157483]
["bitfinex","BTCUSD",1760314151610,5.64661294,115290.0,115280.0,0.04151765]
["bitfinex","BTCUSD",1760314152043,5.6190564,115290.0,115280.0,0.04151765]
["bitfinex","BTCUSD",1760314154722,0.09041527,115290.0,115280.0,0.05814765]
["bitfinex","BTCUSD",1760314154933,0.01914985,115290.0,115280.0,0.26841828]
["bitfinex","BTCUSD",1760314155181,0.003,115290.0,115280.0,0.26841828]
["bitfinex","BTCUSD",1760314155383,0.001,115290.0,115280.0,0.26841828]
["bitfinex","BTCUSD",1760314155581,0.001,115290.0,115280.0,0.3579478]
["bitfinex","BTCUSD",1760314156177,0.002,115290.0,115280.0,0.26841828]
["bitfinex","BTCUSD",1760314156380,0.001,115290.0,115280.0,0.26841828]
["bitfinex","BTCUSD",1760314156590,0.52211779,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760314156819,0.52211779,115310.0,115300.0,0.20202053]
["bitfinex","BTCUSD",1760314157213,0.34867227,115310.0,115300.0,0.20202053]
["bitfinex","BTCUSD",1760314157485,0.00867227,115310.0,115300.0,0.20202053]
["bitfinex","BTCUSD",1760314157615,0.36285488,115310.0,115300.0,0.20202053]
["bitfinex","BTCUSD",1760314157820,0.53713776,115310.0,115300.0,0.20202053]
["bitfinex","BTCUSD",1760314159318,0.52211776,115310.0,115300.0,0.20202053]
["bitfinex","BTCUSD",1760314159647,0.53815776,115310.0,115300.0,0.20202053]
["bitfinex","BTCUSD",1760314160284,0.17346053,115300.0,115280.0,0.05344765]
["bitfinex","BTCUSD",1760314160497,0.17346053,115300.0,115280.0,0.04151765]
["bitfinex","BTCUSD",1760314160498,0.56226819,115290.0,115280.0,0.04151765]
["bitfinex","BTCUSD",1760314160694,0.56424089,115290.0,115280.0,0.04151765]
["bitfinex","BTCUSD",1760314160921,5.56424089,115290.0,115280.0,0.04151765]
["bitfinex","BTCUSD",1760314161930,5.59439279,115290.0,115280.0,0.04151765]
["bitfinex","BTCUSD",1760314162133,5.59539279,115290.0,115280.0,0.04151765]
["bitfinex","BTCUSD",1760314162982,5.59439279,115290.0,115280.0,0.04151765]
["bitfinex","BTCUSD",1760314163408,5.59539279,115290.0,115280.0,0.04151765]
["bitfinex","BTCUSD",1760314163608,5.59439279,115290.0,115280.0,0.04151765]
["bitfinex","BTCUSD",1760314163758,5.68311213,115290.0,115280.0,0.04151765]
["bitfinex","BTCUSD",1760314163961,5.68411213,115290.0,115280.0,0.04151765]
["bitfinex","BTCUSD",1760314164159,0.59539279,115290.0,115280.0,0.04151765]
["bitfinex","BTCUSD",1760314165094,0.59639279,115290.0,115280.0,0.04151765]
["bitfinex","BTCUSD",1760314165326,0.59539279,115290.0,115280.0,0.04151765]
["bitfinex","BTCUSD",1760314165553,0.59639279,115290.0,115280.0,0.04151765]
["bitfinex","BTCUSD",1760314165743,0.59539279,115290.0,115280.0,0.04151765]
["bitfinex","BTCUSD",1760314165871,0.69837452,115290.0,115280.0,0.04151765]
["bitfinex","BTCUSD",1760314166230,0.69937452,115290.0,115280.0,0.04151765]
["bitfinex","BTCUSD",1760314167683,5.69936836,115290.0,115280.0,0.04151765]
["bitfinex","BTCUSD",1760314170191,5.75303826,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760314170404,5.54364253,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760314170616,5.71730092,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760314170822,0.54367263,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314171033,5.58003971,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314171235,5.61119971,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314171642,5.63730222,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314171843,5.72602156,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314172357,5.7535781,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314172701,5.7555781,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314173963,5.78169146,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314174565,5.77969146,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314174761,5.78069146,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314175364,5.78269146,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314176402,0.78269146,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314176822,5.78269146,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314180343,0.78269146,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314180515,5.78269146,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314180940,0.78269146,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314181276,5.78269146,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314183075,0.78269146,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314183438,5.78269146,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314184275,0.78269146,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314184683,5.78269146,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314185095,5.64030222,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314185485,5.62415307,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314185703,5.64024461,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314186203,5.66780115,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314186413,5.67233608,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314186614,0.76105542,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314186814,5.76105542,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314187242,5.74496388,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314187441,5.76106948,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314187645,0.76106948,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314187857,5.76106948,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314188233,5.78718284,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760314188432,5.20371781,115230.0,115220.0,0.07519663]
["bitfinex","BTCUSD",1760314188635,5.69866964,115230.0,115220.0,0.07569142]
["bitfinex","BTCUSD",1760314188826,5.72936964,115230.0,115220.0,0.00642435]
["bitfinex","BTCUSD",1760314189030,5.51358097,115220.0,115210.0,0.04168]
["bitfinex","BTCUSD",1760314189207,5.59242491,115220.0,115210.0,0.04172941]
["bitfinex","BTCUSD",1760314189406,5.60800491,115220.0,115210.0,0.04172941]
["bitfinex","BTCUSD",1760314190027,5.58189155,115220.0,115210.0,0.04172941]
["bitfinex","BTCUSD",1760314190238,5.60800513,115220.0,115210.0,0.04172941]
["bitfinex","BTCUSD",1760314190652,5.59288513,115220.0,115210.0,0.04172941]
["bitfinex","BTCUSD",1760314190854,0.53921501,115220.0,115210.0,0.06808941]
["bitfinex","BTCUSD",1760314191264,0.54121501,115220.0,115210.0,0.04172941]
["bitfinex","BTCUSD",1760314191632,0.54021501,115220.0,115210.0,0.06808941]
["bitfinex","BTCUSD",1760314191804,0.54809191,115220.0,115210.0,0.06808941]
["bitfinex","BTCUSD",1760314192197,0.54909191,115220.0,115210.0,0.06808941]
["bitfinex","BTCUSD",1760314192959,0.55009191,115220.0,115210.0,0.06762494]
["bitfinex","BTCUSD",1760314193989,0.36763404,115220.0,115210.0,0.06762494]
["bitfinex","BTCUSD",1760314194129,0.002,115220.0,115210.0,0.27379922]
["bitfinex","BTCUSD",1760314194319,0.002,115220.0,115210.0,0.26590098]
["bitfinex","BTCUSD",1760314194539,0.002,115220.0,115210.0,0.26645773]
["bitfinex","BTCUSD",1760314195106,0.001,115220.0,115210.0,0.26645773]
["bitfinex","BTCUSD",1760314195828,0.34,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760314196031,0.34930086,115240.0,115230.0,0.19992591]
["bitfinex","BTCUSD",1760314196233,0.34930086,115240.0,115230.0,0.22460591]
["bitfinex","BTCUSD",1760314196840,0.00345,115270.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760314197052,0.00835973,115260.0,115250.0,0.18480579]
["bitfinex","BTCUSD",1760314197292,0.05033535,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760314197494,0.197728,115280.0,115270.0,0.02636]
["bitfinex","BTCUSD",1760314197718,0.17350568,115270.0,115250.0,0.18480206]
["bitfinex","BTCUSD",1760314197931,0.01418261,115260.0,115250.0,0.20948206]
["bitfinex","BTCUSD",1760314198180,0.34835973,115270.0,115260.0,0.18479073]
["bitfinex","BTCUSD",1760314198385,0.52186541,115270.0,115260.0,0.02636]
["bitfinex","BTCUSD",1760314198719,0.18186541,115270.0,115260.0,0.05104]
["bitfinex","BTCUSD",1760314198940,0.34835973,115270.0,115260.0,0.22456073]
["bitfinex","BTCUSD",1760314199149,0.34935973,115270.0,115260.0,0.22456073]
["bitfinex","BTCUSD",1760314200594,0.55925449,115270.0,115260.0,0.02636]
["bitfinex","BTCUSD",1760314200831,0.52531541,115270.0,115260.0,0.19988073]
["bitfinex","BTCUSD",1760314201028,0.52186541,115270.0,115260.0,0.22456073]
["bitfinex","BTCUSD",1760314201374,0.34835973,115270.0,115260.0,0.22456073]
["bitfinex","BTCUSD",1760314201999,0.20074444,115310.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760314202218,0.02819968,115310.0,115300.0,0.18855053]
["bitfinex","BTCUSD",1760314202430,0.02819968,115310.0,115300.0,0.26618053]
["bitfinex","BTCUSD",1760314202431,0.00857937,115310.0,115300.0,0.26618053]
["bitfinex","BTCUSD",1760314202650,0.17393963,115310.0,115300.0,0.09272]
["bitfinex","BTCUSD",1760314202775,0.53819517,115310.0,115300.0,0.09272]
["bitfinex","BTCUSD",1760314203138,0.20019517,115310.0,115300.0,0.06804]
["bitfinex","BTCUSD",1760314203386,0.21922517,115310.0,115300.0,0.06804]
["bitfinex","BTCUSD",1760314203594,0.59347046,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760314203792,0.59147046,115310.0,115300.0,0.05677]
["bitfinex","BTCUSD",1760314203997,0.59247046,115310.0,115300.0,0.05677]
["bitfinex","BTCUSD",1760314204199,0.59147046,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760314204404,0.56600033,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760314204613,0.54985513,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760314204848,0.56600033,115310.0,115300.0,0.04168]
["bitfinex","BTCUSD",1760314205275,0.56600033,115310.0,115300.0,0.04122645]
["bitfinex","BTCUSD",1760314205446,0.5417699,115310.0,115300.0,0.04122645]
["bitfinex","BTCUSD",1760314205914,0.61408036,115310.0,115300.0,0.04122645]
["bitfinex","BTCUSD",1760314206117,5.58109892,115310.0,115300.0,0.04122645]
["bitfinex","BTCUSD",1760314206238,5.5730293,115310.0,115300.0,0.04122645]
["bitfinex","BTCUSD",1760314206446,5.60058584,115310.0,115300.0,0.04122645]
["bitfinex","BTCUSD",1760314206861,5.60158584,115310.0,115300.0,0.04122645]
["bitfinex","BTCUSD",1760314207267,5.60258584,115310.0,115300.0,0.04122645]
["bitfinex","BTCUSD",1760314207499,5.69030518,115310.0,115300.0,0.04122645]
["bitfinex","BTCUSD",1760314207706,5.69130518,115310.0,115300.0,0.04122645]
["bitfinex","BTCUSD",1760314208283,5.69030518,115310.0,115300.0,0.04122645]
["bitfinex","BTCUSD",1760314208481,5.75663209,115310.0,115300.0,0.04122645]
["bitfinex","BTCUSD",1760314208882,5.75663209,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760314209093,5.85106945,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760314209302,5.91504238,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760314209518,5.88616486,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760314209778,5.90473894,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760314209943,5.80273895,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760314210161,5.90173894,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760314210398,5.90373894,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760314210850,5.90173894,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760314211056,5.90373894,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760314211262,5.90673894,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760314211701,0.51350568,115270.0,115260.0,0.06926707]
["bitfinex","BTCUSD",1760314211897,0.52923724,115270.0,115260.0,0.06926707]
["bitfinex","BTCUSD",1760314212149,0.54481724,115270.0,115260.0,0.06926707]
["bitfinex","BTCUSD",1760314212373,0.51352073,115260.0,115250.0,0.01127]
["bitfinex","BTCUSD",1760314212574,0.52206866,115260.0,115250.0,0.01127]
["bitfinex","BTCUSD",1760314212780,0.52206866,115260.0,115250.0,0.02636]
["bitfinex","BTCUSD",1760314213434,0.53764866,115260.0,115250.0,0.02636]
["bitfinex","BTCUSD",1760314213634,0.17353579,115250.0,115240.0,0.22650085]
["bitfinex","BTCUSD",1760314213955,0.18246014,115250.0,115240.0,0.25123026]
["bitfinex","BTCUSD",1760314214155,0.18246014,115250.0,115240.0,0.26632026]
["bitfinex","BTCUSD",1760314214593,0.18246014,115250.0,115240.0,0.09276941]
["bitfinex","BTCUSD",1760314214788,0.18246014,115250.0,115240.0,0.26632026]
["bitfinex","BTCUSD",1760314215441,0.00892435,115250.0,115240.0,0.26591206]
["bitfinex","BTCUSD",1760314215651,0.51452073,115260.0,115240.0,0.26591206]
["bitfinex","BTCUSD",1760314215872,0.52225685,115260.0,115250.0,0.18480579]
["bitfinex","BTCUSD",1760314216083,0.52225685,115260.0,115250.0,0.03595]
["bitfinex","BTCUSD",1760314216287,0.52225685,115260.0,115250.0,0.05104]
["bitfinex","BTCUSD",1760314216904,0.52325685,115260.0,115250.0,0.05104]
["bitfinex","BTCUSD",1760314217018,0.52225685,115260.0,115250.0,0.22457579]
["bitfinex","BTCUSD",1760314217251,0.34,115260.0,115250.0,0.22457579]
["bitfinex","BTCUSD",1760314217472,0.001,115260.0,115250.0,0.22457579]
["bitfinex","BTCUSD",1760314217878,0.002,115260.0,115250.0,0.22457579]
["bitfinex","BTCUSD",1760314218088,0.17552073,115260.0,115250.0,0.22457579]
["bitfinex","BTCUSD",1760314218303,0.19010073,115260.0,115250.0,0.19989579]
["bitfinex","BTCUSD",1760314218520,0.17452073,115260.0,115250.0,0.19989579]
["bitfinex","BTCUSD",1760314218727,0.2466785,115260.0,115250.0,0.19989579]
["bitfinex","BTCUSD",1760314218930,0.2466785,115260.0,115250.0,0.22247579]
["bitfinex","BTCUSD",1760314219136,0.2456785,115260.0,115250.0,0.22247579]
["bitfinex","BTCUSD",1760314219344,0.17452073,115260.0,115250.0,0.22247579]
["bitfinex","BTCUSD",1760314219553,0.17352073,115260.0,115250.0,0.22247579]
["bitfinex","BTCUSD",1760314220221,0.52147701,115270.0,115250.0,0.22247579]
["bitfinex","BTCUSD",1760314220438,0.52983674,115270.0,115260.0,0.03443]
["bitfinex","BTCUSD",1760314220651,0.54513674,115270.0,115260.0,0.02839]
["bitfinex","BTCUSD",1760314221501,0.54713674,115270.0,115260.0,0.02839]
["bitfinex","BTCUSD",1760314221697,0.53183674,115270.0,115260.0,0.02839]
["bitfinex","BTCUSD",1760314221898,0.53083674,115270.0,115260.0,0.02839]
["bitfinex","BTCUSD",1760314222115,0.53083674,115270.0,115260.0,0.05097]
["bitfinex","BTCUSD",1760314222332,0.54713674,115270.0,115260.0,0.02839]
["bitfinex","BTCUSD",1760314222547,0.61906706,115270.0,115260.0,0.02839]
["bitfinex","BTCUSD",1760314222955,0.62006706,115270.0,115260.0,0.02839]
["bitfinex","BTCUSD",1760314223154,0.54713674,115270.0,115260.0,0.02839]
["bitfinex","BTCUSD",1760314225310,0.54713674,115270.0,115260.0,0.02802262]
["bitfinex","BTCUSD",1760314225675,0.53183674,115270.0,115260.0,0.02802262]
["bitfinex","BTCUSD",1760314226149,0.53183674,115270.0,115260.0,0.05060262]
["bitfinex","BTCUSD",1760314226150,0.52386674,115270.0,115260.0,0.05060262]
["bitfinex","BTCUSD",1760314226365,0.53220674,115270.0,115260.0,0.02802262]
["bitfinex","BTCUSD",1760314227105,0.53120674,115270.0,115260.0,0.02802262]
["bitfinex","BTCUSD",1760314227452,0.53220674,115270.0,115260.0,0.02802262]
["bitfinex","BTCUSD",1760314227798,0.54650674,115270.0,115260.0,0.02802262]
["bitfinex","BTCUSD",1760314228008,0.51353579,115250.0,115240.0,0.04172941]
["bitfinex","BTCUSD",1760314228206,0.56122014,115250.0,115240.0,0.04172941]
["bitfinex","BTCUSD",1760314229496,0.58832429,115250.0,115240.0,0.04172941]
["bitfinex","BTCUSD",1760314230604,0.59032429,115250.0,115240.0,0.04172941]
["bitfinex","BTCUSD",1760314230774,0.66670879,115250.0,115240.0,0.04172941]
["bitfinex","BTCUSD",1760314232582,0.59032429,115250.0,115240.0,0.03842301]
["bitfinex","BTCUSD",1760314233138,0.58832429,115250.0,115240.0,0.03842301]
["bitfinex","BTCUSD",1760314233342,0.58732429,115250.0,115240.0,0.03842301]
["bitfinex","BTCUSD",1760314233499,0.59032429,115250.0,115240.0,0.03842301]
["bitfinex","BTCUSD",1760314233968,0.58832429,115250.0,115240.0,0.03842301]
["bitfinex","BTCUSD",1760314234168,0.66450879,115250.0,115240.0,0.03842301]
["bitfinex","BTCUSD",1760314234372,0.66650879,115250.0,115240.0,0.03842301]
["bitfinex","BTCUSD",1760314234770,0.58932429,115250.0,115240.0,0.03842301]
["bitfinex","BTCUSD",1760314235025,0.59032429,115250.0,115240.0,0.03842301]
["bitfinex","BTCUSD",1760314235856,0.58932429,115250.0,115240.0,0.03842301]
["bitfinex","BTCUSD",1760314236187,0.58832429,115250.0,115240.0,0.03842301]
["bitfinex","BTCUSD",1760314236389,0.58732429,115250.0,115240.0,0.03842301]
["bitfinex","BTCUSD",1760314236663,0.66540879,115250.0,115240.0,0.03842301]
["bitfinex","BTCUSD",1760314236870,0.66440879,115250.0,115240.0,0.03842301]
["bitfinex","BTCUSD",1760314237197,0.66640879,115250.0,115240.0,0.03842301]
["bitfinex","BTCUSD",1760314242627,0.57442429,115250.0,115240.0,0.03842301]
["bitfinex","BTCUSD",1760314242832,0.35192435,115250.0,115240.0,0.26381386]
["bitfinex","BTCUSD",1760314243034,0.52546014,115250.0,115240.0,0.09026301]
["bitfinex","BTCUSD",1760314243445,0.52346014,115250.0,115240.0,0.09026301]
["bitfinex","BTCUSD",1760314243661,0.52446014,115250.0,115240.0,0.09026301]
["bitfinex","BTCUSD",1760314244092,0.52346014,115250.0,115240.0,0.09026301]
["bitfinex","BTCUSD",1760314244508,0.52446014,115250.0,115240.0,0.09026301]
["bitfinex","BTCUSD",1760314244918,0.52346014,115250.0,115240.0,0.09026301]
["bitfinex","BTCUSD",1760314245356,0.52446014,115250.0,115240.0,0.09026301]
["bitfinex","BTCUSD",1760314245558,0.52246014,115250.0,115240.0,0.09026301]
["bitfinex","BTCUSD",1760314245971,0.52446014,115250.0,115240.0,0.09026301]
["bitfinex","BTCUSD",1760314246573,0.52446014,115250.0,115240.0,0.26381386]
["bitfinex","BTCUSD",1760314247551,0.342,115250.0,115240.0,0.26381386]
["bitfinex","BTCUSD",1760314247754,0.002,115250.0,115240.0,0.26381386]
["bitfinex","BTCUSD",1760314248023,0.00756,115290.0,115270.0,0.17349291]
["bitfinex","BTCUSD",1760314248233,0.17349886,115280.0,115270.0,0.03543]
["bitfinex","BTCUSD",1760314248375,0.17349886,115280.0,115270.0,0.05122]
["bitfinex","BTCUSD",1760314248568,0.17349886,115280.0,115270.0,0.22472568]
["bitfinex","BTCUSD",1760314248995,0.17349886,115280.0,115270.0,0.02714]
["bitfinex","BTCUSD",1760314249807,0.17349886,115280.0,115270.0,0.05031]
["bitfinex","BTCUSD",1760314250609,0.17349886,115280.0,115270.0,0.22381568]
["bitfinex","BTCUSD",1760314251863,0.17349886,115280.0,115270.0,0.05031]
["bitfinex","BTCUSD",1760314252683,0.51350568,115270.0,115260.0,0.01135]
["bitfinex","BTCUSD",1760314253010,0.52184568,115270.0,115260.0,0.01135]
["bitfinex","BTCUSD",1760314253148,0.52184568,115270.0,115260.0,0.027]
["bitfinex","BTCUSD",1760314254222,0.52184568,115270.0,115260.0,0.05017]
["bitfinex","BTCUSD",1760314254579,0.52284568,115270.0,115260.0,0.05017]
["bitfinex","BTCUSD",1760314255386,0.51450568,115270.0,115260.0,0.05017]
["bitfinex","BTCUSD",1760314255611,0.341,115270.0,115260.0,0.22369073]
["bitfinex","BTCUSD",1760314255816,0.001,115270.0,115260.0,0.22369073]
["bitfinex","BTCUSD",1760314255991,0.001,115270.0,115260.0,0.31322025]
["bitfinex","BTCUSD",1760314256422,0.34,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760314256646,0.1793625,115320.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760314256786,0.1793625,115320.0,115310.0,0.02726]
["bitfinex","BTCUSD",1760314256986,0.1955825,115320.0,115310.0,0.02726]
["bitfinex","BTCUSD",1760314257224,0.5355825,115320.0,115310.0,0.02726]
["bitfinex","BTCUSD",1760314257533,0.53607664,115320.0,115310.0,0.02726]
["bitfinex","BTCUSD",1760314257948,0.51344549,115310.0,115300.0,0.03478]
["bitfinex","BTCUSD",1760314258099,0.51344549,115310.0,115300.0,0.03562355]
["bitfinex","BTCUSD",1760314258302,0.51344549,115310.0,115300.0,0.05127355]
["bitfinex","BTCUSD",1760314258897,0.51344549,115310.0,115300.0,0.05043]
["bitfinex","BTCUSD",1760314259305,0.51344549,115310.0,115300.0,0.02726]
["bitfinex","BTCUSD",1760314260115,0.51344549,115310.0,115300.0,0.22389053]
["bitfinex","BTCUSD",1760314260559,0.51344549,115310.0,115300.0,0.05043]
["bitfinex","BTCUSD",1760314260983,0.51344549,115310.0,115300.0,0.2248453]
["bitfinex","BTCUSD",1760314261222,0.00642113,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760314261431,0.34642113,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760314261644,0.34642113,115320.0,115310.0,0.05043]
["bitfinex","BTCUSD",1760314261645,0.51985158,115320.0,115310.0,0.05043]
["bitfinex","BTCUSD",1760314262064,0.51985158,115320.0,115310.0,0.02726]
["bitfinex","BTCUSD",1760314262277,0.51985158,115320.0,115310.0,0.22387549]
["bitfinex","BTCUSD",1760314263031,0.53607158,115320.0,115310.0,0.02726]
["bitfinex","BTCUSD",1760314263890,0.17344549,115310.0,115290.0,0.18508558]
["bitfinex","BTCUSD",1760314264102,0.18378549,115310.0,115300.0,0.02726]
["bitfinex","BTCUSD",1760314264320,0.52968053,115300.0,115290.0,0.02726]
["bitfinex","BTCUSD",1760314265241,0.51347558,115290.0,115280.0,0.01161]
["bitfinex","BTCUSD",1760314265407,0.17349063,115280.0,115270.0,0.20828568]
["bitfinex","BTCUSD",1760314265624,0.51347558,115290.0,115280.0,0.05043]
["bitfinex","BTCUSD",1760314265849,0.51347558,115290.0,115280.0,0.02726]
["bitfinex","BTCUSD",1760314265850,0.53925558,115290.0,115280.0,0.02726]
["bitfinex","BTCUSD",1760314266058,0.53925558,115290.0,115280.0,0.01161]
["bitfinex","BTCUSD",1760314266273,0.53925558,115290.0,115280.0,0.02726]
["bitfinex","BTCUSD",1760314266512,0.53974972,115290.0,115280.0,0.02726]
["bitfinex","BTCUSD",1760314268836,0.34049414,115290.0,115280.0,0.22392063]
["bitfinex","BTCUSD",1760314269192,0.00049414,115290.0,115280.0,0.22392063]
["bitfinex","BTCUSD",1760314269394,0.01671414,115290.0,115280.0,0.02726]
["bitfinex","BTCUSD",1760314269598,0.18352972,115290.0,115280.0,0.02726]
["bitfinex","BTCUSD",1760314269977,0.19974972,115290.0,115280.0,0.02726]
["bitfinex","BTCUSD",1760314270434,0.18352972,115290.0,115280.0,0.20175063]
["bitfinex","BTCUSD",1760314270640,0.19974972,115290.0,115270.0,0.18511001]
["bitfinex","BTCUSD",1760314270841,0.19974972,115290.0,115280.0,0.01565]
["bitfinex","BTCUSD",1760314271047,0.18352972,115290.0,115280.0,0.02726]
["bitfinex","BTCUSD",1760314271246,0.18352972,115290.0,115280.0,0.20075063]
["bitfinex","BTCUSD",1760314271446,0.19974972,115290.0,115270.0,0.03478]
["bitfinex","BTCUSD",1760314271670,0.51349063,115280.0,115270.0,0.01161]
["bitfinex","BTCUSD",1760314271871,0.51350568,115270.0,115260.0,0.04217]
["bitfinex","BTCUSD",1760314272068,0.52384568,115270.0,115260.0,0.21569073]
["bitfinex","BTCUSD",1760314272432,0.51350568,115270.0,115260.0,0.25451073]
["bitfinex","BTCUSD",1760314273608,0.54006568,115270.0,115260.0,0.05782]
["bitfinex","BTCUSD",1760314274827,0.52384568,115270.0,115260.0,0.25451073]
["bitfinex","BTCUSD",1760314274999,0.52384568,115270.0,115260.0,0.23134073]
["bitfinex","BTCUSD",1760314275427,0.52384568,115270.0,115260.0,0.25451073]
["bitfinex","BTCUSD",1760314275661,0.52384568,115270.0,115260.0,0.08099]
["bitfinex","BTCUSD",1760314275862,0.54006568,115270.0,115260.0,0.05782]
["bitfinex","BTCUSD",1760314276078,0.54006568,115270.0,115260.0,0.04217]
["bitfinex","BTCUSD",1760314276423,0.58426609,115270.0,115260.0,0.03056]
["bitfinex","BTCUSD",1760314278047,0.58526609,115270.0,115260.0,0.03056]
["bitfinex","BTCUSD",1760314279984,0.51352073,115260.0,115250.0,0.01176]
["bitfinex","BTCUSD",1760314280409,0.52990073,115260.0,115250.0,0.01176]
["bitfinex","BTCUSD",1760314281292,0.52990073,115260.0,115250.0,0.02795]
["bitfinex","BTCUSD",1760314283475,0.51352073,115260.0,115250.0,0.02795]
["bitfinex","BTCUSD",1760314283792,0.51352073,115260.0,115250.0,0.22533579]
["bitfinex","BTCUSD",1760314284046,0.52990073,115260.0,115250.0,0.20148579]
["bitfinex","BTCUSD",1760314284280,0.52990073,115260.0,115250.0,0.02795]
["bitfinex","BTCUSD",1760314284496,0.34,115260.0,115250.0,0.22533579]
["bitfinex","BTCUSD",1760314285542,0.02609595,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760314285778,0.00049414,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760314285913,0.34,115280.0,115270.0,0.20145568]
["bitfinex","BTCUSD",1760314286527,0.34,115280.0,115270.0,0.22530568]
["bitfinex","BTCUSD",1760314286934,0.51349063,115280.0,115270.0,0.22530568]
["bitfinex","BTCUSD",1760314287530,0.34,115280.0,115270.0,0.22530568]
["bitfinex","BTCUSD",1760314287732,0.51349063,115280.0,115270.0,0.22530568]
["bitfinex","BTCUSD",1760314287957,0.51349063,115280.0,115270.0,0.0518]
["bitfinex","BTCUSD",1760314288598,0.51349063,115280.0,115270.0,0.02795]
["bitfinex","BTCUSD",1760314288759,0.17350568,115270.0,115260.0,0.01176]
["bitfinex","BTCUSD",1760314288959,0.17352073,115260.0,115250.0,0.01176]
["bitfinex","BTCUSD",1760314289164,0.18990073,115260.0,115240.0,0.22368119]
["bitfinex","BTCUSD",1760314289430,0.18990073,115260.0,115250.0,0.01619]
["bitfinex","BTCUSD",1760314289605,0.17352073,115260.0,115250.0,0.0518]
["bitfinex","BTCUSD",1760314290517,0.17352073,115260.0,115250.0,0.02795]
["bitfinex","BTCUSD",1760314290756,0.18990073,115260.0,115250.0,0.02795]
["bitfinex","BTCUSD",1760314290963,0.17352073,115260.0,115250.0,0.02795]
["bitfinex","BTCUSD",1760314291156,0.17352073,115260.0,115250.0,0.0518]
["bitfinex","BTCUSD",1760314292074,0.18990073,115260.0,115250.0,0.02795]
["bitfinex","BTCUSD",1760314292192,0.17353579,115250.0,115240.0,0.0501336]
["bitfinex","BTCUSD",1760314292398,0.19947579,115250.0,115240.0,0.0501336]
["bitfinex","BTCUSD",1760314292603,0.19947579,115250.0,115240.0,0.0663236]
["bitfinex","BTCUSD",1760314293349,0.19947579,115250.0,115240.0,0.06637301]
["bitfinex","BTCUSD",1760314294115,0.56830014,115250.0,115240.0,0.03842301]
["bitfinex","BTCUSD",1760314294923,0.5844247,115250.0,115240.0,0.03842301]
["bitfinex","BTCUSD",1760314295610,0.5645247,115250.0,115240.0,0.03842301]
["bitfinex","BTCUSD",1760314295810,0.5854247,115250.0,115240.0,0.03842301]
["bitfinex","BTCUSD",1760314296051,0.05298891,115250.0,115240.0,0.07846301]
["bitfinex","BTCUSD",1760314296251,0.002,115250.0,115240.0,0.27091109]
["bitfinex","BTCUSD",1760314296632,0.02772,115250.0,115240.0,0.05018301]
["bitfinex","BTCUSD",1760314296811,0.23108014,115250.0,115240.0,0.03842301]
["bitfinex","BTCUSD",1760314297024,0.24720427,115250.0,115240.0,0.03842301]
["bitfinex","BTCUSD",1760314297225,0.22908014,115250.0,115240.0,0.03842301]
["bitfinex","BTCUSD",1760314297395,0.20918014,115250.0,115240.0,0.05461301]
["bitfinex","BTCUSD",1760314297926,0.2136793,115280.0,115240.0,0.2486014]
["bitfinex","BTCUSD",1760314298145,0.02254234,115270.0,115250.0,0.20913466]
["bitfinex","BTCUSD",1760314298351,0.19604829,115270.0,115260.0,0.20147073]
["bitfinex","BTCUSD",1760314298553,0.18186568,115270.0,115260.0,0.20147073]
["bitfinex","BTCUSD",1760314298750,0.19824568,115270.0,115260.0,0.02795]
["bitfinex","BTCUSD",1760314298890,0.19824568,115270.0,115260.0,0.20147073]
["bitfinex","BTCUSD",1760314299095,0.19824568,115270.0,115260.0,0.24315073]
["bitfinex","BTCUSD",1760314299705,0.21814568,115270.0,115260.0,0.04168]
["bitfinex","BTCUSD",1760314299914,0.23428529,115270.0,115260.0,0.04168]
["bitfinex","BTCUSD",1760314300979,5.26443719,115270.0,115260.0,0.04168]
["bitfinex","BTCUSD",1760314301210,5.60443719,115270.0,115260.0,0.04168]
["bitfinex","BTCUSD",1760314301550,0.17353579,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314301755,0.19280014,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314301930,0.22908014,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314302896,0.25518297,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314303515,0.25618297,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314304994,0.33315461,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314310342,0.3492888,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314311656,0.03602718,115250.0,115240.0,0.22415026]
["bitfinex","BTCUSD",1760314311811,0.00992435,115250.0,115240.0,0.22415026]
["bitfinex","BTCUSD",1760314312010,0.52346014,115250.0,115240.0,0.22415026]
["bitfinex","BTCUSD",1760314312424,0.52246014,115250.0,115240.0,0.22415026]
["bitfinex","BTCUSD",1760314312796,0.55836014,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314313100,0.52246014,115250.0,115240.0,0.22415026]
["bitfinex","BTCUSD",1760314313342,0.52246014,115250.0,115240.0,0.05059941]
["bitfinex","BTCUSD",1760314314294,0.53846014,115250.0,115240.0,0.02759941]
["bitfinex","BTCUSD",1760314314709,0.53946014,115250.0,115240.0,0.02759941]
["bitfinex","BTCUSD",1760314315957,0.57549324,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314316115,0.65403869,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314316321,5.68419059,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314316546,5.71027836,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314316743,0.71027836,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314316994,5.71027836,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314317198,0.70927836,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314317358,5.70927836,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314317781,5.71027836,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314317984,0.71027836,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314318221,5.73968352,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314318488,0.73968352,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314318693,5.73968352,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314319377,5.74168352,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314319510,5.83968351,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314319700,5.83868351,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314319908,5.84068351,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314320131,5.84268351,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314320340,5.74268352,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314320566,5.88428105,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314320848,5.8656835,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314321051,5.8676835,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314321230,0.8676835,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314321454,5.8676835,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314321858,5.84281382,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314322275,5.61318062,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314322676,0.58302872,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314322891,5.58102872,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314323056,5.60511649,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314323227,5.63626839,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314323443,5.72498773,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314324056,5.72398773,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314324256,0.72598773,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314324483,5.72698773,115250.0,115240.0,4.941e-05]
["bitfinex","BTCUSD",1760314324685,0.51358097,115220.0,115210.0,0.00055675]
["bitfinex","BTCUSD",1760314324898,0.62153489,115220.0,115210.0,0.00055675]
["bitfinex","BTCUSD",1760314325106,0.65743489,115220.0,115210.0,0.00055675]
["bitfinex","BTCUSD",1760314325302,0.58570375,115220.0,115210.0,0.00055675]
["bitfinex","BTCUSD",1760314325466,0.59434768,115220.0,115210.0,0.00055675]
["bitfinex","BTCUSD",1760314325681,0.56580375,115220.0,115210.0,0.01631675]
["bitfinex","BTCUSD",1760314325892,0.54967065,115220.0,115210.0,0.02810675]
["bitfinex","BTCUSD",1760314326115,0.57057065,115220.0,115210.0,0.00055675]
["bitfinex","BTCUSD",1760314326356,5.62141841,115220.0,115210.0,0.00055675]
["bitfinex","BTCUSD",1760314326717,5.71013775,115220.0,115210.0,0.00055675]
["bitfinex","BTCUSD",1760314327248,5.69400567,115220.0,115210.0,0.00055675]
["bitfinex","BTCUSD",1760314327587,5.71013178,115220.0,115210.0,0.00055675]
["bitfinex","BTCUSD",1760314327993,5.62141244,115220.0,115210.0,0.00055675]
["bitfinex","BTCUSD",1760314328197,5.60528633,115220.0,115210.0,0.00055675]
["bitfinex","BTCUSD",1760314328634,5.58538633,115220.0,115210.0,0.00055675]
["bitfinex","BTCUSD",1760314328904,0.38719873,115220.0,115210.0,0.21291279]
["bitfinex","BTCUSD",1760314329112,0.01113968,115220.0,115210.0,0.22470279]
["bitfinex","BTCUSD",1760314329321,0.00108564,115220.0,115210.0,0.22470279]
["bitfinex","BTCUSD",1760314329941,8.564e-05,115220.0,115210.0,0.22470279]
["bitfinex","BTCUSD",1760314330153,0.19972065,115220.0,115210.0,0.02810675]
["bitfinex","BTCUSD",1760314330356,0.2740348,115220.0,115210.0,0.02810675]
["bitfinex","BTCUSD",1760314330558,0.2740348,115220.0,115210.0,0.00055675]
["bitfinex","BTCUSD",1760314330981,5.6500706,115220.0,115210.0,0.00155675]
["bitfinex","BTCUSD",1760314331227,5.6339348,115220.0,115210.0,0.00155675]
["bitfinex","BTCUSD",1760314331428,5.6339348,115220.0,115210.0,0.00055675]
["bitfinex","BTCUSD",1760314332113,5.66240772,115220.0,115210.0,0.00055675]
["bitfinex","BTCUSD",1760314332321,5.66340772,115220.0,115210.0,0.00055675]
["bitfinex","BTCUSD",1760314332531,5.66240772,115220.0,115210.0,0.00055675]
["bitfinex","BTCUSD",1760314332823,5.66340772,115220.0,115210.0,0.00055675]
["bitfinex","BTCUSD",1760314333556,0.54172065,115220.0,115210.0,0.00055675]
["bitfinex","BTCUSD",1760314333739,0.56162065,115220.0,115210.0,0.00055675]
["bitfinex","BTCUSD",1760314334281,5.56062065,115220.0,115210.0,0.00055675]
["bitfinex","BTCUSD",1760314334485,5.56162065,115220.0,115210.0,0.00055675]
["bitfinex","BTCUSD",1760314334691,5.56062065,115220.0,115210.0,0.00055675]
["bitfinex","BTCUSD",1760314334898,5.67681291,115220.0,115210.0,0.00055675]
["bitfinex","BTCUSD",1760314335119,5.67881291,115220.0,115210.0,0.00055675]
["bitfinex","BTCUSD",1760314335492,5.67781291,115220.0,115210.0,0.00055675]
["bitfinex","BTCUSD",1760314335916,5.67881291,115220.0,115210.0,0.00055675]
["bitfinex","BTCUSD",1760314337551,5.59009357,115220.0,115210.0,0.00055675]
["bitfinex","BTCUSD",1760314337748,0.54272065,115220.0,115210.0,0.01631675]
["bitfinex","BTCUSD",1760314337865,0.54272065,115220.0,115210.0,0.02810675]
["bitfinex","BTCUSD",1760314338517,0.54172065,115220.0,115210.0,0.02810675]
["bitfinex","BTCUSD",1760314338903,0.54272065,115220.0,115210.0,0.00055675]
["bitfinex","BTCUSD",1760314339305,0.56583109,115220.0,115210.0,0.01709675]
["bitfinex","BTCUSD",1760314339683,0.52472065,115220.0,115210.0,0.05085675]
["bitfinex","BTCUSD",1760314340147,0.61054534,115220.0,115210.0,0.02835675]
["bitfinex","BTCUSD",1760314340352,0.59554534,115220.0,115210.0,0.02835675]
["bitfinex","BTCUSD",1760314340724,0.61054534,115220.0,115210.0,0.02835675]
["bitfinex","BTCUSD",1760314340945,0.60954534,115220.0,115210.0,0.02835675]
["bitfinex","BTCUSD",1760314341285,0.59454534,115220.0,115210.0,0.20195279]
["bitfinex","BTCUSD",1760314343230,0.35013968,115220.0,115210.0,0.22445279]
["bitfinex","BTCUSD",1760314343611,0.52372065,115220.0,115210.0,0.22445279]
["bitfinex","BTCUSD",1760314344022,0.35013968,115220.0,115210.0,0.22445279]
["bitfinex","BTCUSD",1760314344221,8.564e-05,115220.0,115210.0,0.22445279]
["bitfinex","BTCUSD",1760314344641,0.02610192,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760314344842,0.07921707,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760314345049,0.07921707,115280.0,115270.0,0.22380568]
["bitfinex","BTCUSD",1760314345050,0.00049473,115280.0,115270.0,0.22380568]
["bitfinex","BTCUSD",1760314345314,0.36658957,115280.0,115270.0,0.09198]
["bitfinex","BTCUSD",1760314345463,0.17398536,115280.0,115270.0,0.09198]
["bitfinex","BTCUSD",1760314345665,0.51398536,115280.0,115270.0,0.09198]
["bitfinex","BTCUSD",1760314346066,0.17398536,115280.0,115270.0,0.09198]
["bitfinex","BTCUSD",1760314346272,0.18898536,115280.0,115270.0,0.06948]
["bitfinex","BTCUSD",1760314346519,0.52898536,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760314346925,0.52898536,115280.0,115270.0,0.05822]
["bitfinex","BTCUSD",1760314347123,0.34049473,115280.0,115270.0,0.26548568]
["bitfinex","BTCUSD",1760314347331,0.51398536,115280.0,115270.0,0.26548568]
["bitfinex","BTCUSD",1760314347912,0.34049473,115280.0,115270.0,0.26548568]
["bitfinex","BTCUSD",1760314348126,0.51398536,115280.0,115270.0,0.26548568]
["bitfinex","BTCUSD",1760314348933,0.51398536,115280.0,115270.0,0.06948]
["bitfinex","BTCUSD",1760314349136,0.52898536,115280.0,115270.0,0.06948]
["bitfinex","BTCUSD",1760314349744,0.54896536,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760314349951,0.52898536,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760314350632,5.62481463,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760314351152,5.52898536,115280.0,115270.0,0.05822]
["bitfinex","BTCUSD",1760314351361,5.52998536,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760314351550,0.52998536,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760314351764,0.52898536,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760314352070,0.51398536,115280.0,115270.0,0.24298568]
["bitfinex","BTCUSD",1760314352392,0.51498536,115280.0,115270.0,0.09198]
["bitfinex","BTCUSD",1760314352967,0.51498536,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760314352968,0.52998536,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760314353168,0.53098536,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760314353551,0.52898536,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760314353757,0.52998536,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760314354325,0.52898536,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760314354496,0.52898536,115280.0,115270.0,0.05822]
["bitfinex","BTCUSD",1760314354646,0.51498536,115280.0,115270.0,0.06948]
["bitfinex","BTCUSD",1760314355323,0.34149473,115280.0,115270.0,0.26548568]
["bitfinex","BTCUSD",1760314355524,0.00149473,115280.0,115270.0,0.26548568]
["bitfinex","BTCUSD",1760314356104,0.00049473,115280.0,115270.0,0.26548568]
["bitfinex","BTCUSD",1760314356435,0.00149473,115280.0,115270.0,0.26548568]
["bitfinex","BTCUSD",1760314356823,0.00049473,115280.0,115270.0,0.26548568]
["bitfinex","BTCUSD",1760314357701,0.00049473,115280.0,115270.0,0.26648568]
["bitfinex","BTCUSD",1760314358611,0.00049473,115280.0,115270.0,0.3861671]
["bitfinex","BTCUSD",1760314359627,0.00049473,115280.0,115270.0,0.3851671]
["bitfinex","BTCUSD",1760314360565,0.00049473,115280.0,115270.0,0.3861671]
["bitfinex","BTCUSD",1760314361575,0.00049473,115280.0,115270.0,0.7861671]
["bitfinex","BTCUSD",1760314362916,0.00049473,115280.0,115270.0,0.66648568]
["bitfinex","BTCUSD",1760314363144,0.00049473,115280.0,115270.0,0.26648568]
["bitfinex","BTCUSD",1760314363831,0.00049473,115280.0,115270.0,0.07048]
["bitfinex","BTCUSD",1760314364036,0.17398536,115280.0,115270.0,0.26850568]
["bitfinex","BTCUSD",1760314364246,0.00049473,115280.0,115270.0,0.26850568]
["bitfinex","BTCUSD",1760314364447,0.17398536,115280.0,115270.0,0.26850568]
["bitfinex","BTCUSD",1760314364660,0.19047536,115280.0,115270.0,0.07048]
["bitfinex","BTCUSD",1760314364978,0.55045536,115280.0,115270.0,0.04268]
["bitfinex","BTCUSD",1760314365385,5.57654988,115280.0,115270.0,0.04268]
["bitfinex","BTCUSD",1760314365853,5.57654988,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760314366795,5.57754988,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760314366998,5.57854988,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760314367150,5.66726922,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760314367358,5.69742112,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760314367515,5.75287591,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760314367714,5.76896495,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760314367954,5.77349922,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760314369160,5.7457179,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760314371029,5.59917319,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760314371699,5.65699856,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760314371954,5.68477988,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760314372381,5.62932509,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760314377044,5.6858821,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760314377538,5.77460144,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760314378193,5.74648128,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760314378465,0.17353579,115250.0,115240.0,0.075167]
["bitfinex","BTCUSD",1760314378667,0.20841014,115250.0,115240.0,0.091287]
["bitfinex","BTCUSD",1760314378934,0.20841014,115250.0,115240.0,0.02843]
["bitfinex","BTCUSD",1760314379155,0.51355085,115240.0,115230.0,0.26087292]
["bitfinex","BTCUSD",1760314379363,0.52285171,115240.0,115230.0,0.27699292]
["bitfinex","BTCUSD",1760314379533,0.53885171,115240.0,115230.0,0.06266829]
["bitfinex","BTCUSD",1760314379732,0.52285171,115240.0,115230.0,0.2523542]
["bitfinex","BTCUSD",1760314379940,0.52285171,115240.0,115230.0,0.2769942]
["bitfinex","BTCUSD",1760314380297,0.52290114,115240.0,115230.0,0.2769942]
["bitfinex","BTCUSD",1760314380507,0.53890114,115240.0,115230.0,0.2523542]
["bitfinex","BTCUSD",1760314380709,0.53890114,115240.0,115230.0,0.07011]
["bitfinex","BTCUSD",1760314380932,0.53890114,115240.0,115230.0,0.04168]
["bitfinex","BTCUSD",1760314381126,0.55888114,115240.0,115230.0,0.04168]
["bitfinex","BTCUSD",1760314382320,0.53890114,115240.0,115230.0,0.04168]
["bitfinex","BTCUSD",1760314383738,0.53890114,115240.0,115230.0,0.31158]
["bitfinex","BTCUSD",1760314383940,0.63373003,115240.0,115230.0,0.31158]
["bitfinex","BTCUSD",1760314384916,0.53890114,115240.0,115230.0,0.3277]
["bitfinex","BTCUSD",1760314385159,0.53890114,115240.0,115230.0,0.34001]
["bitfinex","BTCUSD",1760314385358,0.52290114,115240.0,115230.0,0.34001]
["bitfinex","BTCUSD",1760314385899,0.53890114,115240.0,115230.0,0.34001]
["bitfinex","BTCUSD",1760314386020,0.52290114,115240.0,115230.0,0.34001]
["bitfinex","BTCUSD",1760314387106,0.53890114,115240.0,115230.0,0.34001]
["bitfinex","BTCUSD",1760314387466,0.52290114,115240.0,115230.0,0.51357591]
["bitfinex","BTCUSD",1760314387679,0.52290114,115240.0,115230.0,0.36465]
["bitfinex","BTCUSD",1760314388076,0.52290114,115240.0,115230.0,0.34001]
["bitfinex","BTCUSD",1760314388408,0.34935029,115240.0,115230.0,0.53821591]
["bitfinex","BTCUSD",1760314388911,0.59479515,115240.0,115230.0,0.31158]
["bitfinex","BTCUSD",1760314389261,0.59479515,115240.0,115230.0,0.04168]
["bitfinex","BTCUSD",1760314389467,0.61477515,115240.0,115230.0,0.04168]
["bitfinex","BTCUSD",1760314389667,5.61477515,115240.0,115230.0,0.04168]
["bitfinex","BTCUSD",1760314391338,0.61477515,115240.0,115230.0,0.04168]
["bitfinex","BTCUSD",1760314391798,0.55888114,115240.0,115230.0,0.04168]
["bitfinex","BTCUSD",1760314392102,0.55988114,115240.0,115230.0,0.04168]
["bitfinex","BTCUSD",1760314392244,0.56088114,115240.0,115230.0,0.04168]
["bitfinex","BTCUSD",1760314392440,0.54090114,115240.0,115230.0,0.04168]
["bitfinex","BTCUSD",1760314392645,0.54090114,115240.0,115230.0,0.0578]
["bitfinex","BTCUSD",1760314392844,0.54090114,115240.0,115230.0,0.05691686]
["bitfinex","BTCUSD",1760314393235,0.54090114,115240.0,115230.0,0.04079686]
["bitfinex","BTCUSD",1760314394258,0.56088114,115240.0,115230.0,0.04079686]
["bitfinex","BTCUSD",1760314394669,0.63228613,115240.0,115230.0,0.04079686]
["bitfinex","BTCUSD",1760314394868,0.65839089,115240.0,115230.0,0.04079686]
["bitfinex","BTCUSD",1760314395491,0.5670059,115240.0,115230.0,0.31069686]
["bitfinex","BTCUSD",1760314395888,0.5670059,115240.0,115230.0,0.30732535]
["bitfinex","BTCUSD",1760314396497,0.5660059,115240.0,115230.0,0.32344535]
["bitfinex","BTCUSD",1760314396675,0.5660059,115240.0,115230.0,0.05354535]
["bitfinex","BTCUSD",1760314396874,0.39245505,115240.0,115230.0,0.05354535]
["bitfinex","BTCUSD",1760314397076,0.39245505,115240.0,115230.0,0.26406126]
["bitfinex","BTCUSD",1760314397077,0.00104943,115240.0,115230.0,0.26406126]
["bitfinex","BTCUSD",1760314397488,4.943e-05,115240.0,115230.0,0.26406126]
["bitfinex","BTCUSD",1760314397926,0.00104943,115240.0,115230.0,0.26406126]
["bitfinex","BTCUSD",1760314398289,4.943e-05,115240.0,115230.0,0.26406126]
["bitfinex","BTCUSD",1760314399288,0.01654943,115240.0,115230.0,0.23942126]
["bitfinex","BTCUSD",1760314399483,4.943e-05,115240.0,115230.0,0.23942126]
["bitfinex","BTCUSD",1760314399707,4.943e-05,115240.0,115230.0,0.26333126]
["bitfinex","BTCUSD",1760314406629,0.18290114,115240.0,115230.0,0.06585535]
["bitfinex","BTCUSD",1760314406901,0.32002508,115240.0,115230.0,0.03742535]
["bitfinex","BTCUSD",1760314407219,0.68612984,115240.0,115230.0,0.03742535]
["bitfinex","BTCUSD",1760314408087,0.65612476,115240.0,115230.0,0.03742535]
["bitfinex","BTCUSD",1760314408382,0.5864859,115240.0,115230.0,0.03742535]
["bitfinex","BTCUSD",1760314408731,0.5665059,115240.0,115230.0,0.03742535]
["bitfinex","BTCUSD",1760314409596,0.5675059,115240.0,115230.0,0.03742535]
["bitfinex","BTCUSD",1760314409951,0.5874859,115240.0,115230.0,0.03742535]
["bitfinex","BTCUSD",1760314410155,0.66458323,115240.0,115230.0,0.03742535]
["bitfinex","BTCUSD",1760314410561,0.5675059,115240.0,115230.0,0.05267535]
["bitfinex","BTCUSD",1760314410959,0.39395505,115240.0,115230.0,0.23860126]
["bitfinex","BTCUSD",1760314411189,0.52490114,115240.0,115230.0,0.08894535]
["bitfinex","BTCUSD",1760314411384,0.52490114,115240.0,115230.0,0.06503535]
["bitfinex","BTCUSD",1760314411682,0.01135029,115240.0,115230.0,0.26251126]
["bitfinex","BTCUSD",1760314412517,0.00935029,115240.0,115230.0,0.26251126]
["bitfinex","BTCUSD",1760314413321,4.943e-05,115240.0,115230.0,0.26251126]
["bitfinex","BTCUSD",1760314416150,4.943e-05,115240.0,115230.0,0.72219268]
["bitfinex","BTCUSD",1760314416358,0.03000508,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760314416359,0.18342558,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760314416512,0.0004947,115290.0,115280.0,0.22501063]
["bitfinex","BTCUSD",1760314417741,0.0004947,115290.0,115280.0,0.34469205]
["bitfinex","BTCUSD",1760314418490,0.0004947,115290.0,115280.0,0.74469205]
["bitfinex","BTCUSD",1760314418696,0.0048154,115300.0,115290.0,0.30362747]
["bitfinex","BTCUSD",1760314419029,0.00486483,115300.0,115290.0,0.329427]
["bitfinex","BTCUSD",1760314419320,0.00486483,115300.0,115290.0,0.44467699]
["bitfinex","BTCUSD",1760314420271,0.00486483,115300.0,115290.0,0.35514747]
["bitfinex","BTCUSD",1760314420478,0.00486483,115300.0,115290.0,0.56499558]
["bitfinex","BTCUSD",1760314420895,0.00486483,115300.0,115290.0,0.22599558]
["bitfinex","BTCUSD",1760314421702,0.00486483,115300.0,115290.0,0.22499558]
["bitfinex","BTCUSD",1760314421885,0.00486483,115300.0,115290.0,0.22599558]
["bitfinex","BTCUSD",1760314424000,0.19463536,115300.0,115290.0,0.02861]
["bitfinex","BTCUSD",1760314424206,0.00486483,115300.0,115290.0,0.22467558]
["bitfinex","BTCUSD",1760314425349,0.17832536,115300.0,115290.0,0.22367558]
["bitfinex","BTCUSD",1760314426621,0.00486483,115300.0,115290.0,0.22367558]
["bitfinex","BTCUSD",1760314426973,0.17832536,115300.0,115290.0,0.22367558]
["bitfinex","BTCUSD",1760314427570,0.00486483,115300.0,115290.0,0.22367558]
["bitfinex","BTCUSD",1760314430853,0.00486483,115300.0,115290.0,0.22467558]
["bitfinex","BTCUSD",1760314436107,0.00486483,115300.0,115290.0,0.25482748]
["bitfinex","BTCUSD",1760314439223,0.00486483,115300.0,115290.0,0.22467558]
["bitfinex","BTCUSD",1760314440827,0.00486483,115300.0,115290.0,0.344357]
["bitfinex","BTCUSD",1760314441649,0.00486483,115300.0,115290.0,0.684357]
["bitfinex","BTCUSD",1760314442668,0.00486483,115300.0,115290.0,0.683357]
["bitfinex","BTCUSD",1760314442885,0.00486483,115300.0,115290.0,1.083357]
["bitfinex","BTCUSD",1760314443064,0.00486483,115300.0,115290.0,1.084357]
["bitfinex","BTCUSD",1760314443414,0.00486483,115300.0,115290.0,1.083357]
["bitfinex","BTCUSD",1760314443595,0.00486483,115300.0,115290.0,1.084357]
["bitfinex","BTCUSD",1760314444159,0.00486483,115300.0,115290.0,1.083357]
["bitfinex","BTCUSD",1760314444596,0.00486483,115300.0,115290.0,1.084357]
["bitfinex","BTCUSD",1760314445223,0.00486483,115300.0,115290.0,1.085357]
["bitfinex","BTCUSD",1760314446056,0.01617833,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760314446279,4.941e-05,115340.0,115330.0,0.49137058]
["bitfinex","BTCUSD",1760314446934,4.941e-05,115340.0,115330.0,0.62633541]
["bitfinex","BTCUSD",1760314449069,4.941e-05,115340.0,115330.0,0.62733541]
["bitfinex","BTCUSD",1760314449731,4.941e-05,115340.0,115330.0,0.22733541]
["bitfinex","BTCUSD",1760314449916,0.5172891,115360.0,115340.0,0.17339355]
["bitfinex","BTCUSD",1760314450144,0.5172891,115360.0,115350.0,0.05292]
["bitfinex","BTCUSD",1760314450558,0.5172891,115360.0,115350.0,0.22630534]
["bitfinex","BTCUSD",1760314450771,0.5172891,115360.0,115350.0,0.09456]
["bitfinex","BTCUSD",1760314451106,0.5172891,115360.0,115350.0,0.26794534]
["bitfinex","BTCUSD",1760314452013,0.5172891,115360.0,115350.0,0.09456]
["bitfinex","BTCUSD",1760314452247,0.52062398,115360.0,115350.0,0.09456]
["bitfinex","BTCUSD",1760314454000,5.6287446,115360.0,115350.0,0.04164]
["bitfinex","BTCUSD",1760314454499,0.56998931,115360.0,115350.0,0.05792]
["bitfinex","BTCUSD",1760314454637,0.54573398,115360.0,115350.0,0.06987]
["bitfinex","BTCUSD",1760314455073,0.53065398,115360.0,115350.0,0.06987]
["bitfinex","BTCUSD",1760314455278,0.53265398,115360.0,115350.0,0.06987]
["bitfinex","BTCUSD",1760314455477,0.54773398,115360.0,115350.0,0.06987]
["bitfinex","BTCUSD",1760314456105,0.54673398,115360.0,115350.0,0.06987]
["bitfinex","BTCUSD",1760314456582,0.54773398,115360.0,115350.0,0.06987]
["bitfinex","BTCUSD",1760314457175,0.53165398,115360.0,115350.0,0.09456]
["bitfinex","BTCUSD",1760314457572,0.53265398,115360.0,115350.0,0.09456]
["bitfinex","BTCUSD",1760314457973,0.53265398,115360.0,115350.0,0.04164]
["bitfinex","BTCUSD",1760314457974,5.65368659,115360.0,115350.0,0.04164]
["bitfinex","BTCUSD",1760314458170,5.7250617,115360.0,115350.0,0.04164]
["bitfinex","BTCUSD",1760314458434,5.7511434,115360.0,115350.0,0.04164]
["bitfinex","BTCUSD",1760314458639,5.68190104,115360.0,115350.0,0.04164]
["bitfinex","BTCUSD",1760314459165,0.57834622,115360.0,115350.0,0.04164]
["bitfinex","BTCUSD",1760314459299,0.62315069,115360.0,115350.0,0.04164]
["bitfinex","BTCUSD",1760314460114,0.57834622,115360.0,115350.0,0.05677]
["bitfinex","BTCUSD",1760314460322,0.58643789,115360.0,115350.0,0.04164]
["bitfinex","BTCUSD",1760314460518,0.58643851,115360.0,115350.0,0.04164]
["bitfinex","BTCUSD",1760314460723,0.58643851,115360.0,115350.0,0.05677]
["bitfinex","BTCUSD",1760314461062,0.57834622,115360.0,115350.0,0.05677]
["bitfinex","BTCUSD",1760314461292,0.57834622,115360.0,115350.0,0.04164]
["bitfinex","BTCUSD",1760314461420,0.21345627,115360.0,115350.0,0.26706534]
["bitfinex","BTCUSD",1760314461624,0.55345627,115360.0,115350.0,0.26706534]
["bitfinex","BTCUSD",1760314461826,0.00533488,115360.0,115350.0,0.26706534]
["bitfinex","BTCUSD",1760314462335,0.00433488,115360.0,115350.0,0.26706534]
["bitfinex","BTCUSD",1760314462543,0.00333488,115360.0,115350.0,0.26706534]
["bitfinex","BTCUSD",1760314467109,0.00333488,115360.0,115350.0,0.26806534]
["bitfinex","BTCUSD",1760314467535,0.00333488,115360.0,115350.0,0.26706534]
["bitfinex","BTCUSD",1760314468135,0.00333488,115360.0,115350.0,0.66706534]
["bitfinex","BTCUSD",1760314468309,0.00333488,115360.0,115350.0,0.26706534]
["bitfinex","BTCUSD",1760314472480,0.00333488,115360.0,115350.0,0.78674676]
["bitfinex","BTCUSD",1760314473758,0.00333488,115360.0,115350.0,0.78774676]
["bitfinex","BTCUSD",1760314475478,0.00333488,115360.0,115350.0,0.38774676]
["bitfinex","BTCUSD",1760314475887,0.00333488,115360.0,115350.0,0.78774676]
["bitfinex","BTCUSD",1760314476686,0.00333488,115360.0,115350.0,1.12774676]
["bitfinex","BTCUSD",1760314477538,1e-08,115360.0,115350.0,1.12774676]
["bitfinex","BTCUSD",1760314477741,1e-08,115370.0,115360.0,0.51337031]
["bitfinex","BTCUSD",1760314477947,1e-08,115370.0,115360.0,0.63980983]
["bitfinex","BTCUSD",1760314478148,0.0002,115380.0,115370.0,0.20350719]
["bitfinex","BTCUSD",1760314478324,0.0002,115380.0,115370.0,0.32994671]
["bitfinex","BTCUSD",1760314478325,0.00034821,115380.0,115370.0,0.32994671]
["bitfinex","BTCUSD",1760314478530,0.00034821,115380.0,115370.0,0.68507671]
["bitfinex","BTCUSD",1760314479598,0.00034821,115380.0,115370.0,1.08607671]
["bitfinex","BTCUSD",1760314480004,1e-08,115380.0,115370.0,1.08607671]
["bitfinex","BTCUSD",1760314480462,1e-08,115380.0,115370.0,1.08707671]
["bitfinex","BTCUSD",1760314480660,1e-08,115380.0,115370.0,1.08607671]
["bitfinex","BTCUSD",1760314480862,1e-08,115380.0,115370.0,1.08507671]
["bitfinex","BTCUSD",1760314481072,1e-08,115380.0,115370.0,1.08707671]
["bitfinex","BTCUSD",1760314481283,1e-08,115380.0,115370.0,1.08607671]
["bitfinex","BTCUSD",1760314481693,1e-08,115380.0,115370.0,1.08507671]
["bitfinex","BTCUSD",1760314481942,1e-08,115380.0,115370.0,1.08607671]
["bitfinex","BTCUSD",1760314482267,1e-08,115390.0,115380.0,0.54349216]
["bitfinex","BTCUSD",1760314482477,1e-08,115390.0,115380.0,0.66993168]
["bitfinex","BTCUSD",1760314482704,1e-08,115390.0,115380.0,0.68506168]
["bitfinex","BTCUSD",1760314483332,1e-08,115390.0,115380.0,1.08506168]
["bitfinex","BTCUSD",1760314483739,0.0002,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760314483943,0.0002,115400.0,115390.0,0.29806476]
["bitfinex","BTCUSD",1760314484302,0.0002,115400.0,115390.0,0.31419476]
["bitfinex","BTCUSD",1760314484834,0.0002,115400.0,115390.0,0.31519476]
["bitfinex","BTCUSD",1760314485202,0.0002,115400.0,115390.0,0.65519476]
["bitfinex","BTCUSD",1760314485367,1e-08,115400.0,115390.0,0.65519476]
["bitfinex","BTCUSD",1760314485888,1e-08,115400.0,115390.0,0.65619476]
["bitfinex","BTCUSD",1760314486093,1e-08,115400.0,115390.0,0.65519476]
["bitfinex","BTCUSD",1760314486308,1e-08,115400.0,115390.0,0.68534666]
["bitfinex","BTCUSD",1760314486520,1e-08,115400.0,115390.0,0.68634666]
["bitfinex","BTCUSD",1760314486719,1e-08,115400.0,115390.0,0.68434666]
["bitfinex","BTCUSD",1760314486923,1e-08,115400.0,115390.0,1.08434666]
["bitfinex","BTCUSD",1760314487065,1e-08,115400.0,115390.0,1.08634666]
["bitfinex","BTCUSD",1760314487258,1e-08,115400.0,115390.0,1.11134665]
["bitfinex","BTCUSD",1760314487467,1e-08,115400.0,115390.0,1.11034665]
["bitfinex","BTCUSD",1760314487905,1e-08,115400.0,115390.0,1.11134665]
["bitfinex","BTCUSD",1760314488317,1e-08,115400.0,115390.0,0.31619476]
["bitfinex","BTCUSD",1760314488725,1e-08,115400.0,115390.0,0.34634666]
["bitfinex","BTCUSD",1760314489344,0.00055542,115400.0,115390.0,0.34534666]
["bitfinex","BTCUSD",1760314489770,0.00055542,115400.0,115390.0,0.34634666]
["bitfinex","BTCUSD",1760314490383,0.00055542,115400.0,115390.0,0.68634666]
["bitfinex","BTCUSD",1760314491582,1e-08,115400.0,115390.0,0.68634666]
["bitfinex","BTCUSD",1760314491986,1e-08,115400.0,115390.0,0.68534666]
["bitfinex","BTCUSD",1760314492192,1e-08,115400.0,115390.0,1.08634666]
["bitfinex","BTCUSD",1760314493075,1e-08,115400.0,115390.0,0.74634666]
["bitfinex","BTCUSD",1760314499051,1e-08,115410.0,115400.0,0.54346212]
["bitfinex","BTCUSD",1760314499256,1e-08,115410.0,115400.0,0.79452162]
["bitfinex","BTCUSD",1760314499511,1e-08,115410.0,115400.0,0.80998162]
["bitfinex","BTCUSD",1760314500244,1e-08,115410.0,115400.0,0.81098162]
["bitfinex","BTCUSD",1760314500467,1e-08,115420.0,115410.0,0.64344709]
["bitfinex","BTCUSD",1760314500688,1e-08,115420.0,115410.0,0.76950661]
["bitfinex","BTCUSD",1760314500888,1e-08,115420.0,115410.0,0.78496661]
["bitfinex","BTCUSD",1760314501495,1e-08,115420.0,115410.0,0.8099666]
["bitfinex","BTCUSD",1760314501701,1e-08,115420.0,115410.0,0.8404866]
["bitfinex","BTCUSD",1760314502797,1e-08,115420.0,115410.0,1.2424866]
["bitfinex","BTCUSD",1760314503370,1e-08,115420.0,115410.0,1.14248661]
["bitfinex","BTCUSD",1760314503725,1e-08,115420.0,115410.0,1.2424866]
["bitfinex","BTCUSD",1760314504147,0.6113461,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760314504354,0.34821705,115470.0,115460.0,0.26681016]
["bitfinex","BTCUSD",1760314505092,0.008222,115470.0,115460.0,0.26681016]
["bitfinex","BTCUSD",1760314505307,0.0060335,115470.0,115460.0,0.38649158]
["bitfinex","BTCUSD",1760314505943,0.0060335,115470.0,115460.0,0.78649158]
["bitfinex","BTCUSD",1760314506152,0.0040335,115470.0,115460.0,0.78649158]
["bitfinex","BTCUSD",1760314507719,0.0040335,115470.0,115460.0,0.78749158]
["bitfinex","BTCUSD",1760314508144,1e-08,115470.0,115460.0,0.78649158]
["bitfinex","BTCUSD",1760314508522,1e-08,115470.0,115460.0,0.78749158]
["bitfinex","BTCUSD",1760314508706,1e-08,115470.0,115460.0,0.78849158]
["bitfinex","BTCUSD",1760314508918,1e-08,115470.0,115460.0,0.78749158]
["bitfinex","BTCUSD",1760314509135,1e-08,115480.0,115470.0,0.20335706]
["bitfinex","BTCUSD",1760314509333,1e-08,115480.0,115470.0,0.32941658]
["bitfinex","BTCUSD",1760314509539,1e-08,115480.0,115470.0,0.34487658]
["bitfinex","BTCUSD",1760314510048,1e-08,115480.0,115470.0,0.74487658]
["bitfinex","BTCUSD",1760314510932,1e-08,115480.0,115470.0,1.18487657]
["bitfinex","BTCUSD",1760314511087,1e-08,115480.0,115470.0,1.18587657]
["bitfinex","BTCUSD",1760314511708,1e-08,115480.0,115470.0,0.74587658]
["bitfinex","BTCUSD",1760314512708,1e-08,115480.0,115470.0,1.18587657]
["bitfinex","BTCUSD",1760314513165,1e-08,115480.0,115470.0,1.21087656]
["bitfinex","BTCUSD",1760314513585,1e-08,115480.0,115470.0,1.20987656]
["bitfinex","BTCUSD",1760314514672,0.00055484,115480.0,115470.0,1.21087656]
["bitfinex","BTCUSD",1760314515498,0.00055484,115480.0,115470.0,1.20987656]
["bitfinex","BTCUSD",1760314515708,0.00055484,115480.0,115470.0,1.21087656]
["bitfinex","BTCUSD",1760314515916,0.00055484,115480.0,115470.0,1.21187656]
["bitfinex","BTCUSD",1760314516314,0.0002,115510.0,115500.0,0.20331207]
["bitfinex","BTCUSD",1760314516565,0.00034807,115510.0,115500.0,0.30513159]
["bitfinex","BTCUSD",1760314516800,0.00034807,115510.0,115500.0,0.34483159]
["bitfinex","BTCUSD",1760314516961,0.00034807,115510.0,115500.0,0.68483159]
["bitfinex","BTCUSD",1760314517167,7e-05,115520.0,115510.0,0.20329708]
["bitfinex","BTCUSD",1760314517349,7e-05,115520.0,115510.0,0.3293566]
["bitfinex","BTCUSD",1760314517566,7e-05,115520.0,115510.0,0.3448166]
["bitfinex","BTCUSD",1760314518081,7e-05,115520.0,115510.0,0.6848166]
["bitfinex","BTCUSD",1760314518308,7e-05,115520.0,115510.0,0.78581659]
["bitfinex","BTCUSD",1760314518524,7e-05,115520.0,115510.0,0.3458166]
["bitfinex","BTCUSD",1760314518735,7e-05,115520.0,115510.0,0.6858166]
["bitfinex","BTCUSD",1760314518952,0.00807653,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760314519173,0.00049376,115560.0,115550.0,0.26635524]
["bitfinex","BTCUSD",1760314519400,0.02441759,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760314519620,0.18144061,115590.0,115580.0,0.05167]
["bitfinex","BTCUSD",1760314519842,0.52144061,115590.0,115580.0,0.05398082]
["bitfinex","BTCUSD",1760314520074,0.18144061,115590.0,115580.0,0.05167]
["bitfinex","BTCUSD",1760314520283,0.52144061,115590.0,115580.0,0.05167]
["bitfinex","BTCUSD",1760314520554,0.18144061,115590.0,115580.0,0.05167]
["bitfinex","BTCUSD",1760314520828,0.18144061,115590.0,115580.0,0.05840991]
["bitfinex","BTCUSD",1760314520972,0.52144061,115590.0,115580.0,0.05167]
["bitfinex","BTCUSD",1760314521146,0.52244061,115590.0,115580.0,0.05167]
["bitfinex","BTCUSD",1760314521349,0.52244061,115590.0,115580.0,0.02885]
["bitfinex","BTCUSD",1760314521566,0.52244061,115590.0,115580.0,0.05167]
["bitfinex","BTCUSD",1760314522203,0.52395661,115590.0,115580.0,0.05167]
["bitfinex","BTCUSD",1760314523053,0.35093127,115590.0,115580.0,0.22497409]
["bitfinex","BTCUSD",1760314523322,0.52395661,115590.0,115580.0,0.05167]
["bitfinex","BTCUSD",1760314523533,0.52395661,115590.0,115580.0,0.0576516]
["bitfinex","BTCUSD",1760314523945,0.35093127,115590.0,115580.0,0.23069191]
["bitfinex","BTCUSD",1760314524096,0.35093127,115590.0,115580.0,0.22471031]
["bitfinex","BTCUSD",1760314524511,0.52395661,115590.0,115580.0,0.05167]
["bitfinex","BTCUSD",1760314524710,0.01193127,115590.0,115580.0,0.23427342]
["bitfinex","BTCUSD",1760314525058,0.17688937,115590.0,115580.0,0.05167]
["bitfinex","BTCUSD",1760314525225,0.51304031,115580.0,115570.0,0.01222]
["bitfinex","BTCUSD",1760314525445,0.52353031,115580.0,115570.0,0.01222]
["bitfinex","BTCUSD",1760314525602,0.53921031,115580.0,115570.0,0.02885]
["bitfinex","BTCUSD",1760314526587,0.53921031,115580.0,115550.0,0.05382]
["bitfinex","BTCUSD",1760314526588,0.51307026,115560.0,115550.0,0.05382]
["bitfinex","BTCUSD",1760314526797,0.51307026,115560.0,115550.0,0.09327]
["bitfinex","BTCUSD",1760314527876,0.001,115560.0,115550.0,0.09327]
["bitfinex","BTCUSD",1760314528097,0.001,115560.0,115550.0,0.27299255]
["bitfinex","BTCUSD",1760314528343,0.001,115560.0,115550.0,0.26635524]
["bitfinex","BTCUSD",1760314528565,0.17305632,115570.0,115550.0,0.26635524]
["bitfinex","BTCUSD",1760314528788,0.51305632,115570.0,115560.0,0.20811026]
["bitfinex","BTCUSD",1760314529015,0.34,115570.0,115560.0,0.22474026]
["bitfinex","BTCUSD",1760314529246,0.18354063,115590.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760314529476,0.34,115580.0,115570.0,0.18527529]
["bitfinex","BTCUSD",1760314529655,0.51304031,115580.0,115570.0,0.20190529]
["bitfinex","BTCUSD",1760314529891,0.51304031,115580.0,115570.0,0.02885]
["bitfinex","BTCUSD",1760314530092,0.51304031,115580.0,115570.0,0.05167]
["bitfinex","BTCUSD",1760314530619,0.51404031,115580.0,115570.0,0.05167]
["bitfinex","BTCUSD",1760314532453,0.51404031,115580.0,115570.0,0.22472529]
["bitfinex","BTCUSD",1760314532454,0.001,115580.0,115570.0,0.22472529]
["bitfinex","BTCUSD",1760314532864,0.17304031,115580.0,115570.0,0.22472529]
["bitfinex","BTCUSD",1760314533063,0.17304031,115580.0,115570.0,0.05167]
["bitfinex","BTCUSD",1760314533305,0.51404031,115580.0,115570.0,0.05167]
["bitfinex","BTCUSD",1760314533527,0.51404031,115580.0,115570.0,0.22472529]
["bitfinex","BTCUSD",1760314533736,0.51304031,115580.0,115570.0,0.22472529]
["bitfinex","BTCUSD",1760314533849,0.51304031,115580.0,115570.0,0.05167]
["bitfinex","BTCUSD",1760314534251,0.17307026,115560.0,115550.0,0.0416]
["bitfinex","BTCUSD",1760314534464,0.18367026,115560.0,115550.0,0.0416]
["bitfinex","BTCUSD",1760314534670,0.17307026,115560.0,115550.0,0.09327]
["bitfinex","BTCUSD",1760314535070,0.17307026,115560.0,115550.0,0.07045]
["bitfinex","BTCUSD",1760314535285,0.19935026,115560.0,115550.0,0.07045]
["bitfinex","BTCUSD",1760314535755,0.18367026,115560.0,115550.0,0.07045]
["bitfinex","BTCUSD",1760314536422,0.17305776,115570.0,115550.0,0.2663501]
["bitfinex","BTCUSD",1760314536626,0.17305776,115570.0,115560.0,0.03504]
["bitfinex","BTCUSD",1760314536841,0.19218232,115580.0,115560.0,0.20811026]
["bitfinex","BTCUSD",1760314537053,0.19218232,115580.0,115560.0,0.18529026]
["bitfinex","BTCUSD",1760314537260,0.19218232,115580.0,115570.0,0.02885]
["bitfinex","BTCUSD",1760314537608,0.18169232,115580.0,115570.0,0.05167]
["bitfinex","BTCUSD",1760314538440,0.53251463,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760314538441,0.00034803,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760314538756,0.51337457,115590.0,115580.0,0.05167]
["bitfinex","BTCUSD",1760314539499,0.34034803,115590.0,115580.0,0.22471031]
["bitfinex","BTCUSD",1760314539697,0.27465255,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1760314539698,0.01864475,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1760314539901,0.02823355,115630.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1760314539902,0.005,115630.0,115610.0,0.22466541]
["bitfinex","BTCUSD",1760314540145,0.00514792,115630.0,115620.0,0.20802045]
["bitfinex","BTCUSD",1760314540520,0.00666392,115630.0,115620.0,0.22465045]
["bitfinex","BTCUSD",1760314540915,0.00666392,115630.0,115620.0,0.31417997]
["bitfinex","BTCUSD",1760314541316,0.00666392,115630.0,115620.0,0.36048308]
["bitfinex","BTCUSD",1760314542229,0.00666392,115630.0,115620.0,0.22465045]
["bitfinex","BTCUSD",1760314542786,0.00666392,115630.0,115620.0,0.34433187]
["bitfinex","BTCUSD",1760314543522,0.00885237,115660.0,115620.0,0.34433187]
["bitfinex","BTCUSD",1760314543523,0.02303498,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760314543704,0.02303498,115660.0,115650.0,0.33536459]
["bitfinex","BTCUSD",1760314543877,0.01418261,115660.0,115650.0,0.37509459]
["bitfinex","BTCUSD",1760314544082,0.01418261,115660.0,115650.0,0.34376412]
["bitfinex","BTCUSD",1760314544422,0.01418261,115660.0,115650.0,0.24334558]
["bitfinex","BTCUSD",1760314544631,0.01418261,115660.0,115650.0,0.30501897]
["bitfinex","BTCUSD",1760314545247,0.01418261,115660.0,115650.0,0.24334558]
["bitfinex","BTCUSD",1760314545248,0.02276315,115660.0,115650.0,0.24334558]
["bitfinex","BTCUSD",1760314545384,0.04012315,115660.0,115650.0,0.21449558]
["bitfinex","BTCUSD",1760314545590,0.23448377,115660.0,115650.0,0.04156]
["bitfinex","BTCUSD",1760314545798,0.04738054,115660.0,115650.0,0.21449558]
["bitfinex","BTCUSD",1760314546000,0.04012315,115660.0,115650.0,0.21449558]
["bitfinex","BTCUSD",1760314546440,0.06156315,115660.0,115650.0,0.04156]
["bitfinex","BTCUSD",1760314546648,0.04012315,115660.0,115650.0,0.21449558]
["bitfinex","BTCUSD",1760314547024,0.04012315,115660.0,115650.0,0.24218558]
["bitfinex","BTCUSD",1760314547367,0.02376315,115660.0,115650.0,0.24218558]
["bitfinex","BTCUSD",1760314547600,0.00958054,115660.0,115650.0,0.24218558]
["bitfinex","BTCUSD",1760314548193,0.02376315,115660.0,115650.0,0.24218558]
["bitfinex","BTCUSD",1760314548833,0.04037315,115660.0,115650.0,0.24218558]
["bitfinex","BTCUSD",1760314549032,0.23639775,115660.0,115650.0,0.04156]
["bitfinex","BTCUSD",1760314549237,0.04929452,115660.0,115650.0,0.21449558]
["bitfinex","BTCUSD",1760314549405,0.06347713,115660.0,115650.0,0.21449558]
["bitfinex","BTCUSD",1760314549610,0.04203713,115660.0,115650.0,0.21449558]
["bitfinex","BTCUSD",1760314550817,0.02542713,115660.0,115650.0,0.26563558]
["bitfinex","BTCUSD",1760314550997,0.01124452,115660.0,115650.0,0.26563558]
["bitfinex","BTCUSD",1760314551198,0.00266398,115660.0,115650.0,0.26563558]
["bitfinex","BTCUSD",1760314551409,7e-05,115680.0,115650.0,0.26563558]
["bitfinex","BTCUSD",1760314551410,7e-05,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760314551618,0.0002,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760314551853,0.00069287,115710.0,115700.0,0.19945084]
["bitfinex","BTCUSD",1760314552052,0.34069287,115710.0,115700.0,0.19945084]
["bitfinex","BTCUSD",1760314552256,0.00069287,115710.0,115700.0,0.22400084]
["bitfinex","BTCUSD",1760314552455,0.01487548,115710.0,115700.0,0.19945084]
["bitfinex","BTCUSD",1760314552658,0.35487548,115710.0,115700.0,0.19945084]
["bitfinex","BTCUSD",1760314552823,0.52220507,115710.0,115700.0,0.02659]
["bitfinex","BTCUSD",1760314553031,0.52220507,115710.0,115680.0,0.01147]
["bitfinex","BTCUSD",1760314553032,0.34,115690.0,115680.0,0.01147]
["bitfinex","BTCUSD",1760314553255,0.35084,115690.0,115670.0,0.18437473]
["bitfinex","BTCUSD",1760314553456,0.52371713,115690.0,115670.0,0.18437473]
["bitfinex","BTCUSD",1760314553703,0.35084,115690.0,115670.0,0.18437473]
["bitfinex","BTCUSD",1760314554036,0.03079261,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760314554234,0.01418261,115680.0,115670.0,0.22404567]
["bitfinex","BTCUSD",1760314554401,0.35084,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314554559,0.35084,115690.0,115680.0,0.19948073]
["bitfinex","BTCUSD",1760314554755,0.52371578,115690.0,115680.0,0.02659]
["bitfinex","BTCUSD",1760314554998,0.35084,115690.0,115680.0,0.19948073]
["bitfinex","BTCUSD",1760314555175,0.35084,115690.0,115680.0,0.05114]
["bitfinex","BTCUSD",1760314555176,0.51287578,115690.0,115680.0,0.05114]
["bitfinex","BTCUSD",1760314555383,0.52371578,115690.0,115680.0,0.02659]
["bitfinex","BTCUSD",1760314555828,0.54032578,115690.0,115680.0,0.02659]
["bitfinex","BTCUSD",1760314556050,0.52471578,115690.0,115680.0,0.19948073]
["bitfinex","BTCUSD",1760314556468,0.52371578,115690.0,115680.0,0.19948073]
["bitfinex","BTCUSD",1760314556808,0.52371578,115690.0,115680.0,0.02659]
["bitfinex","BTCUSD",1760314557229,0.34,115670.0,115650.0,0.23460975]
["bitfinex","BTCUSD",1760314557431,0.34,115670.0,115660.0,0.26877769]
["bitfinex","BTCUSD",1760314557631,0.51290567,115670.0,115660.0,0.22406062]
["bitfinex","BTCUSD",1760314557884,0.34,115670.0,115660.0,0.22406062]
["bitfinex","BTCUSD",1760314558294,0.52350567,115670.0,115660.0,0.19951062]
["bitfinex","BTCUSD",1760314558496,0.52350567,115670.0,115660.0,0.02673789]
["bitfinex","BTCUSD",1760314558726,0.54011567,115670.0,115660.0,0.00014789]
["bitfinex","BTCUSD",1760314559059,0.54011567,115670.0,115660.0,0.50014789]
["bitfinex","BTCUSD",1760314559255,0.3506,115670.0,115660.0,1.18818851]
["bitfinex","BTCUSD",1760314559501,0.52350567,115670.0,115660.0,1.19965851]
["bitfinex","BTCUSD",1760314559919,0.3506,115670.0,115660.0,1.19965851]
["bitfinex","BTCUSD",1760314560243,0.34,115670.0,115660.0,1.22420851]
["bitfinex","BTCUSD",1760314560676,0.25195936,115710.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314560677,0.20095449,115710.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314560895,0.20095449,115710.0,115700.0,0.18798084]
["bitfinex","BTCUSD",1760314560896,0.0194663,115710.0,115700.0,0.18798084]
["bitfinex","BTCUSD",1760314561018,0.0088663,115710.0,115700.0,0.22400084]
["bitfinex","BTCUSD",1760314561229,0.5217122,115710.0,115700.0,0.05114]
["bitfinex","BTCUSD",1760314561430,0.0088663,115710.0,115700.0,0.22400084]
["bitfinex","BTCUSD",1760314561635,0.1817122,115710.0,115700.0,0.22400084]
["bitfinex","BTCUSD",1760314561834,0.5217122,115710.0,115700.0,0.19945084]
["bitfinex","BTCUSD",1760314562043,0.18220507,115710.0,115700.0,0.22400084]
["bitfinex","BTCUSD",1760314562324,0.19280507,115710.0,115700.0,0.02659]
["bitfinex","BTCUSD",1760314562471,0.21041507,115710.0,115700.0,0.02659]
["bitfinex","BTCUSD",1760314562677,0.51286084,115700.0,115690.0,0.01147]
["bitfinex","BTCUSD",1760314562849,0.34,115700.0,115690.0,0.20889578]
["bitfinex","BTCUSD",1760314563054,0.51286084,115700.0,115690.0,0.22401578]
["bitfinex","BTCUSD",1760314563340,0.51286084,115700.0,115690.0,0.05114]
["bitfinex","BTCUSD",1760314563744,0.52947084,115700.0,115680.0,0.01147]
["bitfinex","BTCUSD",1760314563949,0.34,115680.0,115670.0,0.18437567]
["bitfinex","BTCUSD",1760314564169,0.34,115680.0,115670.0,0.22404567]
["bitfinex","BTCUSD",1760314566157,0.00069287,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760314566356,0.01487548,115710.0,115700.0,0.22400084]
["bitfinex","BTCUSD",1760314566759,0.39058682,115710.0,115690.0,0.18433517]
["bitfinex","BTCUSD",1760314566960,0.54925612,115710.0,115690.0,0.18433294]
["bitfinex","BTCUSD",1760314567173,0.17287578,115690.0,115680.0,0.01147]
["bitfinex","BTCUSD",1760314567389,0.51289073,115680.0,115670.0,0.08073707]
["bitfinex","BTCUSD",1760314567598,0.34,115680.0,115670.0,0.09585707]
["bitfinex","BTCUSD",1760314567755,0.34,115680.0,115670.0,0.29331274]
["bitfinex","BTCUSD",1760314567953,0.52950073,115680.0,115670.0,0.01147]
["bitfinex","BTCUSD",1760314568210,0.00919421,115710.0,115690.0,0.17287562]
["bitfinex","BTCUSD",1760314568352,0.00069287,115710.0,115700.0,0.22421165]
["bitfinex","BTCUSD",1760314568554,0.00069287,115710.0,115700.0,0.22400084]
["bitfinex","BTCUSD",1760314569262,0.00069287,115710.0,115700.0,0.34368226]
["bitfinex","BTCUSD",1760314569468,0.00069287,115710.0,115700.0,0.22400084]
["bitfinex","BTCUSD",1760314569642,0.00069287,115710.0,115700.0,0.19945084]
["bitfinex","BTCUSD",1760314569879,0.00069287,115710.0,115700.0,0.22400084]
["bitfinex","BTCUSD",1760314570059,0.34069287,115710.0,115700.0,0.22400084]
["bitfinex","BTCUSD",1760314570285,0.17286084,115700.0,115690.0,0.01147]
["bitfinex","BTCUSD",1760314570405,0.54098877,115710.0,115690.0,0.01147]
["bitfinex","BTCUSD",1760314570605,0.17286084,115700.0,115680.0,0.19297776]
["bitfinex","BTCUSD",1760314570853,0.17286084,115700.0,115680.0,0.21752776]
["bitfinex","BTCUSD",1760314571053,0.17286084,115700.0,115690.0,0.19946578]
["bitfinex","BTCUSD",1760314571268,0.52437877,115710.0,115690.0,0.22401578]
["bitfinex","BTCUSD",1760314571482,0.52437877,115710.0,115700.0,0.01147]
["bitfinex","BTCUSD",1760314571701,0.52537877,115710.0,115700.0,0.02659]
["bitfinex","BTCUSD",1760314571913,0.17286084,115700.0,115690.0,0.18434555]
["bitfinex","BTCUSD",1760314572131,0.17286084,115700.0,115680.0,0.01147]
["bitfinex","BTCUSD",1760314572132,0.17287578,115690.0,115680.0,0.01147]
["bitfinex","BTCUSD",1760314572357,0.34,115690.0,115680.0,0.18436073]
["bitfinex","BTCUSD",1760314572565,0.00069287,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760314572776,0.00069287,115710.0,115700.0,0.19945084]
["bitfinex","BTCUSD",1760314572986,0.17353877,115710.0,115700.0,0.02659]
["bitfinex","BTCUSD",1760314573198,0.01129287,115710.0,115700.0,0.02659]
["bitfinex","BTCUSD",1760314573410,0.17286084,115700.0,115680.0,0.01147]
["bitfinex","BTCUSD",1760314573660,0.17286084,115700.0,115680.0,0.18436034]
["bitfinex","BTCUSD",1760314574064,0.17286084,115700.0,115680.0,0.20891034]
["bitfinex","BTCUSD",1760314574507,0.17286084,115700.0,115690.0,0.02659]
["bitfinex","BTCUSD",1760314574719,0.51453877,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760314574934,0.20007084,115700.0,115680.0,0.1843579]
["bitfinex","BTCUSD",1760314575313,0.20107084,115700.0,115680.0,0.1843579]
["bitfinex","BTCUSD",1760314575636,0.20107084,115700.0,115680.0,0.2089079]
["bitfinex","BTCUSD",1760314575758,0.20107084,115700.0,115690.0,0.18799578]
["bitfinex","BTCUSD",1760314575977,0.001,115700.0,115690.0,0.22401578]
["bitfinex","BTCUSD",1760314576314,0.20107084,115700.0,115690.0,0.02659]
["bitfinex","BTCUSD",1760314576537,0.20107084,115700.0,115680.0,0.1843579]
["bitfinex","BTCUSD",1760314576744,0.20007084,115700.0,115680.0,0.1843579]
["bitfinex","BTCUSD",1760314576946,0.20007084,115700.0,115680.0,0.2089079]
["bitfinex","BTCUSD",1760314577123,0.51287578,115690.0,115680.0,0.01147]
["bitfinex","BTCUSD",1760314577570,0.34,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314577719,0.34,115690.0,115680.0,0.23203752]
["bitfinex","BTCUSD",1760314577899,0.34,115690.0,115680.0,0.22403073]
["bitfinex","BTCUSD",1760314579261,0.34,115690.0,115680.0,0.31356025]
["bitfinex","BTCUSD",1760314579755,0.34,115690.0,115680.0,0.34371215]
["bitfinex","BTCUSD",1760314580401,0.34,115690.0,115680.0,0.31356025]
["bitfinex","BTCUSD",1760314580846,0.34,115690.0,115680.0,0.34371215]
["bitfinex","BTCUSD",1760314581275,0.34,115690.0,115680.0,0.74371215]
["bitfinex","BTCUSD",1760314583610,0.34,115690.0,115680.0,0.34371215]
["bitfinex","BTCUSD",1760314583847,0.51287578,115690.0,115680.0,0.19948073]
["bitfinex","BTCUSD",1760314584024,0.51289073,115680.0,115670.0,0.01147]
["bitfinex","BTCUSD",1760314584222,0.52373073,115680.0,115670.0,0.01147]
["bitfinex","BTCUSD",1760314584426,0.52373073,115680.0,115660.0,1.5]
["bitfinex","BTCUSD",1760314584427,0.34,115670.0,115660.0,1.5]
["bitfinex","BTCUSD",1760314584635,0.18950567,115670.0,115660.0,1.5]
["bitfinex","BTCUSD",1760314585454,0.18950567,115670.0,115660.0,1.67292062]
["bitfinex","BTCUSD",1760314585617,0.18950567,115670.0,115660.0,1.67306851]
["bitfinex","BTCUSD",1760314585802,0.21094567,115670.0,115660.0,1.50014789]
["bitfinex","BTCUSD",1760314586815,0.55094567,115670.0,115660.0,1.50014789]
["bitfinex","BTCUSD",1760314587729,0.52950567,115670.0,115660.0,1.50014789]
["bitfinex","BTCUSD",1760314588994,0.55094567,115670.0,115660.0,1.50014789]
["bitfinex","BTCUSD",1760314589501,0.52950567,115670.0,115660.0,1.50014789]
["bitfinex","BTCUSD",1760314589826,0.55094567,115670.0,115660.0,1.50014789]
["bitfinex","BTCUSD",1760314590278,0.56711879,115670.0,115660.0,1.50014789]
["bitfinex","BTCUSD",1760314592873,0.54567879,115670.0,115660.0,1.67306851]
["bitfinex","BTCUSD",1760314593288,0.52950567,115670.0,115660.0,1.67306851]
["bitfinex","BTCUSD",1760314593693,0.52950567,115670.0,115660.0,1.50014789]
["bitfinex","BTCUSD",1760314594101,0.55094567,115670.0,115660.0,1.67306851]
["bitfinex","BTCUSD",1760314594311,0.52950567,115670.0,115660.0,1.67306851]
["bitfinex","BTCUSD",1760314594518,0.52950567,115670.0,115660.0,1.50014789]
["bitfinex","BTCUSD",1760314594860,0.34,115670.0,115660.0,1.70083851]
["bitfinex","BTCUSD",1760314595065,0.3566,115670.0,115660.0,1.70083851]
["bitfinex","BTCUSD",1760314595265,0.3566,115670.0,115660.0,1.68433851]
["bitfinex","BTCUSD",1760314595502,0.52950567,115670.0,115660.0,1.67306851]
["bitfinex","BTCUSD",1760314595966,0.3566,115670.0,115660.0,1.67306851]
["bitfinex","BTCUSD",1760314596183,0.55094567,115670.0,115660.0,1.50014789]
["bitfinex","BTCUSD",1760314598947,0.34,115670.0,115660.0,1.70083851]
["bitfinex","BTCUSD",1760314599126,0.34,115670.0,115660.0,1.72558851]
["bitfinex","BTCUSD",1760314599330,0.52950567,115670.0,115660.0,1.68433851]
["bitfinex","BTCUSD",1760314599539,0.52950567,115670.0,115660.0,1.70083851]
["bitfinex","BTCUSD",1760314599694,0.52950567,115670.0,115660.0,1.68433851]
["bitfinex","BTCUSD",1760314600100,0.3566,115670.0,115660.0,1.67306851]
["bitfinex","BTCUSD",1760314600282,0.3566,115670.0,115660.0,1.70083851]
["bitfinex","BTCUSD",1760314600484,0.3566,115670.0,115660.0,1.68433851]
["bitfinex","BTCUSD",1760314601343,0.51290567,115670.0,115660.0,1.70083851]
["bitfinex","BTCUSD",1760314601549,0.3566,115670.0,115660.0,1.70083851]
["bitfinex","BTCUSD",1760314601752,0.18373177,115680.0,115660.0,1.70083851]
["bitfinex","BTCUSD",1760314602120,0.0166,115670.0,115660.0,1.70083851]
["bitfinex","BTCUSD",1760314602553,0.0106,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760314602729,0.20006084,115700.0,115680.0,0.18416073]
["bitfinex","BTCUSD",1760314602934,0.34,115690.0,115680.0,0.18416073]
["bitfinex","BTCUSD",1760314603103,0.34,115690.0,115680.0,0.20066073]
["bitfinex","BTCUSD",1760314603302,0.3566,115690.0,115680.0,0.20066073]
["bitfinex","BTCUSD",1760314603556,0.34,115690.0,115680.0,0.20066073]
["bitfinex","BTCUSD",1760314605368,0.52898578,115690.0,115680.0,0.20066073]
["bitfinex","BTCUSD",1760314605577,0.52898578,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314606640,0.34,115670.0,115660.0,1.50014789]
["bitfinex","BTCUSD",1760314606790,0.56129567,115670.0,115660.0,1.50014789]
["bitfinex","BTCUSD",1760314607169,0.53985567,115670.0,115660.0,1.50014789]
["bitfinex","BTCUSD",1760314607378,0.56129567,115670.0,115660.0,1.50014789]
["bitfinex","BTCUSD",1760314607581,0.53985567,115670.0,115660.0,1.67306851]
["bitfinex","BTCUSD",1760314607791,0.53985567,115670.0,115660.0,1.50014789]
["bitfinex","BTCUSD",1760314608000,0.56129567,115670.0,115660.0,1.50014789]
["bitfinex","BTCUSD",1760314609477,5.56129567,115670.0,115660.0,1.50014789]
["bitfinex","BTCUSD",1760314610100,0.53985567,115670.0,115660.0,1.50014789]
["bitfinex","BTCUSD",1760314610527,0.56129567,115670.0,115660.0,1.50014789]
["bitfinex","BTCUSD",1760314610755,5.56129567,115670.0,115660.0,1.50014789]
["bitfinex","BTCUSD",1760314610965,5.56229567,115670.0,115660.0,1.50014789]
["bitfinex","BTCUSD",1760314611200,5.56329567,115670.0,115660.0,1.50014789]
["bitfinex","BTCUSD",1760314612324,5.79067701,115670.0,115660.0,0.88778994]
["bitfinex","BTCUSD",1760314612537,5.79067701,115670.0,115660.0,0.72197284]
["bitfinex","BTCUSD",1760314612957,0.79067701,115670.0,115660.0,0.72197284]
["bitfinex","BTCUSD",1760314613179,5.79067701,115670.0,115660.0,0.23854913]
["bitfinex","BTCUSD",1760314613384,5.51296549,115630.0,115620.0,0.09970707]
["bitfinex","BTCUSD",1760314613789,5.54021549,115630.0,115620.0,0.09970707]
["bitfinex","BTCUSD",1760314613905,5.56165549,115630.0,115620.0,0.03044]
["bitfinex","BTCUSD",1760314614745,5.56365549,115630.0,115620.0,0.03044]
["bitfinex","BTCUSD",1760314616023,0.56365549,115630.0,115620.0,0.03044]
["bitfinex","BTCUSD",1760314616896,0.63631609,115630.0,115620.0,0.03044]
["bitfinex","BTCUSD",1760314617110,0.56165549,115630.0,115620.0,0.03044]
["bitfinex","BTCUSD",1760314617326,0.56365549,115630.0,115620.0,0.03044]
["bitfinex","BTCUSD",1760314617511,0.56265549,115630.0,115620.0,0.03044]
["bitfinex","BTCUSD",1760314617706,0.56165549,115630.0,115620.0,0.03044]
["bitfinex","BTCUSD",1760314617906,0.56265549,115630.0,115620.0,0.03044]
["bitfinex","BTCUSD",1760314618146,0.63721609,115630.0,115620.0,0.03044]
["bitfinex","BTCUSD",1760314618545,0.63621609,115630.0,115620.0,0.03044]
["bitfinex","BTCUSD",1760314618744,0.56265549,115630.0,115620.0,0.03044]
["bitfinex","BTCUSD",1760314618929,0.56365549,115630.0,115620.0,0.03044]
["bitfinex","BTCUSD",1760314619296,0.56265549,115630.0,115620.0,0.03044]
["bitfinex","BTCUSD",1760314619798,0.56365549,115630.0,115620.0,0.03044]
["bitfinex","BTCUSD",1760314620951,0.02925,115630.0,115620.0,0.20342045]
["bitfinex","BTCUSD",1760314621317,0.01272,115630.0,115620.0,0.23052045]
["bitfinex","BTCUSD",1760314621528,0.02690261,115630.0,115620.0,0.23052045]
["bitfinex","BTCUSD",1760314621737,0.36690261,115630.0,115620.0,0.23052045]
["bitfinex","BTCUSD",1760314621922,0.35172,115630.0,115620.0,0.23052045]
["bitfinex","BTCUSD",1760314622137,0.36825,115630.0,115620.0,0.23052045]
["bitfinex","BTCUSD",1760314622283,0.36825,115630.0,115620.0,0.20342045]
["bitfinex","BTCUSD",1760314622483,0.38869,115630.0,115620.0,0.20342045]
["bitfinex","BTCUSD",1760314622886,0.56165549,115630.0,115620.0,0.03044]
["bitfinex","BTCUSD",1760314623311,0.56265549,115630.0,115620.0,0.03044]
["bitfinex","BTCUSD",1760314623517,0.54121549,115630.0,115620.0,0.03044]
["bitfinex","BTCUSD",1760314623948,0.56265549,115630.0,115620.0,0.03044]
["bitfinex","BTCUSD",1760314625057,0.56165549,115630.0,115620.0,0.03044]
["bitfinex","BTCUSD",1760314625864,0.56265549,115630.0,115620.0,0.03044]
["bitfinex","BTCUSD",1760314626217,0.35072,115630.0,115620.0,0.23052045]
["bitfinex","BTCUSD",1760314626417,0.35172,115630.0,115620.0,0.20008045]
["bitfinex","BTCUSD",1760314626620,0.35272,115630.0,115620.0,0.20008045]
["bitfinex","BTCUSD",1760314626845,0.36825,115630.0,115620.0,0.20008045]
["bitfinex","BTCUSD",1760314627253,0.001,115630.0,115620.0,0.22472045]
["bitfinex","BTCUSD",1760314627665,0.01653,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760314628095,0.52367079,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760314628304,0.18949549,115630.0,115600.0,0.19342028]
["bitfinex","BTCUSD",1760314628513,0.35072,115610.0,115600.0,0.17315352]
["bitfinex","BTCUSD",1760314628722,0.54024541,115610.0,115600.0,0.1731583]
["bitfinex","BTCUSD",1760314628931,0.35072,115610.0,115600.0,0.2002583]
["bitfinex","BTCUSD",1760314629145,0.01072,115640.0,115600.0,0.2248983]
["bitfinex","BTCUSD",1760314629377,0.35072,115640.0,115630.0,0.18472549]
["bitfinex","BTCUSD",1760314629590,0.36725,115640.0,115630.0,0.18472549]
["bitfinex","BTCUSD",1760314629775,0.36725,115640.0,115630.0,0.20006549]
["bitfinex","BTCUSD",1760314630322,0.36725,115640.0,115630.0,0.18472549]
["bitfinex","BTCUSD",1760314630593,0.36725,115640.0,115630.0,0.20006549]
["bitfinex","BTCUSD",1760314630800,0.54020053,115640.0,115630.0,0.01176]
["bitfinex","BTCUSD",1760314631101,0.54020053,115640.0,115620.0,0.18474045]
["bitfinex","BTCUSD",1760314631566,0.54020053,115640.0,115630.0,0.01534]
["bitfinex","BTCUSD",1760314631699,0.54020053,115640.0,115630.0,0.0271]
["bitfinex","BTCUSD",1760314632113,0.54020053,115640.0,115630.0,0.01176]
["bitfinex","BTCUSD",1760314632721,0.56164053,115640.0,115620.0,0.18474045]
["bitfinex","BTCUSD",1760314633081,0.54020053,115640.0,115620.0,0.18474045]
["bitfinex","BTCUSD",1760314633675,0.54020053,115640.0,115620.0,0.20938045]
["bitfinex","BTCUSD",1760314634462,0.56164053,115640.0,115620.0,0.18474045]
["bitfinex","BTCUSD",1760314634619,0.54020053,115640.0,115620.0,0.18474045]
["bitfinex","BTCUSD",1760314635024,0.36725,115640.0,115630.0,0.01176]
["bitfinex","BTCUSD",1760314635275,0.54020053,115640.0,115630.0,0.01176]
["bitfinex","BTCUSD",1760314635921,0.54020053,115640.0,115630.0,0.0271]
["bitfinex","BTCUSD",1760314636889,0.54020053,115640.0,115630.0,0.01176]
["bitfinex","BTCUSD",1760314637204,0.54020053,115640.0,115630.0,0.20006549]
["bitfinex","BTCUSD",1760314637427,0.01072,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760314637627,0.02725,115660.0,115650.0,0.18827558]
["bitfinex","BTCUSD",1760314637829,0.54017062,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760314638461,0.36725,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760314639470,0.36725,115660.0,115650.0,0.18928558]
["bitfinex","BTCUSD",1760314640100,0.36725,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760314640309,0.36725,115660.0,115650.0,0.20087558]
["bitfinex","BTCUSD",1760314640512,0.36725,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760314640922,0.34,115650.0,115640.0,0.18469941]
["bitfinex","BTCUSD",1760314641080,0.34,115650.0,115640.0,0.22488941]
["bitfinex","BTCUSD",1760314644097,0.35512,115650.0,115640.0,0.20104941]
["bitfinex","BTCUSD",1760314644268,0.34,115650.0,115640.0,0.20104941]
["bitfinex","BTCUSD",1760314644538,0.34,115650.0,115640.0,0.22488941]
["bitfinex","BTCUSD",1760314647054,0.34,115630.0,115620.0,0.22630045]
["bitfinex","BTCUSD",1760314647232,0.36584,115630.0,115620.0,0.24248045]
["bitfinex","BTCUSD",1760314648050,0.36584,115630.0,115620.0,0.21454045]
["bitfinex","BTCUSD",1760314648374,0.56024549,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760314650167,0.57644371,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760314650496,0.57644371,115630.0,115600.0,0.18166081]
["bitfinex","BTCUSD",1760314650497,0.51299347,115620.0,115600.0,0.18166081]
["bitfinex","BTCUSD",1760314650707,0.23445802,115610.0,115600.0,0.00014792]
["bitfinex","BTCUSD",1760314650949,0.22027541,115610.0,115600.0,0.1731583]
["bitfinex","BTCUSD",1760314651078,0.02584,115610.0,115600.0,0.1731583]
["bitfinex","BTCUSD",1760314651272,0.04002261,115610.0,115600.0,0.2010983]
["bitfinex","BTCUSD",1760314651487,0.51298059,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1760314651689,0.35512,115620.0,115610.0,0.01635]
["bitfinex","BTCUSD",1760314651949,0.52810045,115620.0,115610.0,0.01635]
["bitfinex","BTCUSD",1760314652145,0.54954045,115620.0,115600.0,0.1847483]
["bitfinex","BTCUSD",1760314652299,0.19789802,115610.0,115600.0,0.01173792]
["bitfinex","BTCUSD",1760314652502,0.20515541,115610.0,115600.0,0.00014792]
["bitfinex","BTCUSD",1760314652737,0.64978339,115610.0,115600.0,0.00014792]
["bitfinex","BTCUSD",1760314652933,0.5764578,115610.0,115600.0,0.00014792]
["bitfinex","BTCUSD",1760314653144,5.5764578,115610.0,115600.0,0.00014792]
["bitfinex","BTCUSD",1760314653584,5.57588374,115610.0,115600.0,0.00014792]
["bitfinex","BTCUSD",1760314653874,0.38202239,115610.0,115600.0,0.2010983]
["bitfinex","BTCUSD",1760314654084,0.36584,115610.0,115600.0,0.2010983]
["bitfinex","BTCUSD",1760314654658,0.36684,115610.0,115600.0,0.2010983]
["bitfinex","BTCUSD",1760314655225,0.36584,115610.0,115600.0,0.1731583]
["bitfinex","BTCUSD",1760314655450,0.36684,115610.0,115600.0,0.1731583]
["bitfinex","BTCUSD",1760314655643,0.36784,115610.0,115600.0,0.1731583]
["bitfinex","BTCUSD",1760314657253,0.36584,115610.0,115600.0,0.1731583]
["bitfinex","BTCUSD",1760314657619,0.36684,115610.0,115600.0,0.2010983]
["bitfinex","BTCUSD",1760314657749,0.36784,115610.0,115600.0,0.2010983]
["bitfinex","BTCUSD",1760314657955,0.36684,115610.0,115600.0,0.2010983]
["bitfinex","BTCUSD",1760314658193,0.38728,115610.0,115600.0,0.1731583]
["bitfinex","BTCUSD",1760314658689,0.56027541,115610.0,115600.0,0.00014792]
["bitfinex","BTCUSD",1760314659253,0.36584,115610.0,115600.0,0.1895083]
["bitfinex","BTCUSD",1760314659490,0.19233376,115630.0,115610.0,0.17299288]
["bitfinex","BTCUSD",1760314659659,0.05074261,115620.0,115600.0,0.1731583]
["bitfinex","BTCUSD",1760314659899,0.01072,115610.0,115600.0,0.1731583]
["bitfinex","BTCUSD",1760314660084,0.02584,115610.0,115600.0,0.1731583]
["bitfinex","BTCUSD",1760314660288,0.19883541,115610.0,115600.0,0.00014792]
["bitfinex","BTCUSD",1760314660658,5.56027541,115610.0,115600.0,0.00014792]
["bitfinex","BTCUSD",1760314660916,5.57641716,115610.0,115600.0,0.00014792]
["bitfinex","BTCUSD",1760314661897,0.58525002,115610.0,115600.0,0.00014792]
["bitfinex","BTCUSD",1760314662124,5.58525002,115610.0,115600.0,0.00014792]
["bitfinex","BTCUSD",1760314662322,5.58625002,115610.0,115600.0,0.00014792]
["bitfinex","BTCUSD",1760314662590,0.58625002,115610.0,115600.0,0.00014792]
["bitfinex","BTCUSD",1760314662792,0.36684,115610.0,115600.0,0.1731583]
["bitfinex","BTCUSD",1760314663002,0.53983541,115610.0,115600.0,0.00014792]
["bitfinex","BTCUSD",1760314663639,0.36684,115610.0,115600.0,0.1731583]
["bitfinex","BTCUSD",1760314663836,0.36584,115610.0,115600.0,0.1731583]
["bitfinex","BTCUSD",1760314664068,0.36684,115610.0,115600.0,0.1881683]
["bitfinex","BTCUSD",1760314664237,0.36784,115610.0,115600.0,0.1731583]
["bitfinex","BTCUSD",1760314664435,0.53983541,115610.0,115600.0,0.1731583]
["bitfinex","BTCUSD",1760314664661,0.56227541,115610.0,115600.0,0.00014792]
["bitfinex","BTCUSD",1760314664862,0.56227541,115610.0,115600.0,0.1731583]
["bitfinex","BTCUSD",1760314667134,0.56227541,115610.0,115600.0,0.00014792]
["bitfinex","BTCUSD",1760314667618,0.57839911,115610.0,115600.0,0.00014792]
["bitfinex","BTCUSD",1760314668417,5.60423151,115610.0,115600.0,0.00014792]
["bitfinex","BTCUSD",1760314669852,0.57839911,115610.0,115600.0,0.00014792]
["bitfinex","BTCUSD",1760314670440,0.57739911,115610.0,115600.0,0.00014792]
["bitfinex","BTCUSD",1760314670641,0.57639911,115610.0,115600.0,0.00014792]
["bitfinex","BTCUSD",1760314670840,0.57739911,115610.0,115600.0,0.00014792]
["bitfinex","BTCUSD",1760314671083,0.57839911,115610.0,115600.0,0.00014792]
["bitfinex","BTCUSD",1760314671485,5.57839911,115610.0,115600.0,0.00014792]
["bitfinex","BTCUSD",1760314672583,5.60423151,115610.0,115600.0,0.00014792]
["bitfinex","BTCUSD",1760314673083,0.60423151,115610.0,115600.0,0.00014792]
["bitfinex","BTCUSD",1760314673378,5.60423151,115610.0,115600.0,0.00014792]
["bitfinex","BTCUSD",1760314674083,0.60423151,115610.0,115600.0,0.00014792]
["bitfinex","BTCUSD",1760314674246,5.60423151,115610.0,115600.0,0.00014792]
["bitfinex","BTCUSD",1760314674455,5.66006768,115610.0,115600.0,0.00014792]
["bitfinex","BTCUSD",1760314674713,5.66006768,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1760314674714,5.74614769,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1760314674918,5.74614769,115610.0,115570.0,0.07204]
["bitfinex","BTCUSD",1760314674919,5.51304031,115580.0,115570.0,0.07204]
["bitfinex","BTCUSD",1760314675094,5.51304031,115580.0,115550.0,0.06926707]
["bitfinex","BTCUSD",1760314675095,6.01307026,115560.0,115550.0,0.06926707]
["bitfinex","BTCUSD",1760314675293,5.58116398,115560.0,115550.0,0.06926707]
["bitfinex","BTCUSD",1760314675502,0.17311332,115540.0,115520.0,0.06926707]
["bitfinex","BTCUSD",1760314675722,0.23472781,115530.0,115520.0,0.06926707]
["bitfinex","BTCUSD",1760314675928,0.34,115510.0,115500.0,0.29533724]
["bitfinex","BTCUSD",1760314676129,0.36599,115510.0,115500.0,0.31036724]
["bitfinex","BTCUSD",1760314676335,0.36599,115510.0,115500.0,0.24110017]
["bitfinex","BTCUSD",1760314676574,0.36599,115510.0,115500.0,0.21472017]
["bitfinex","BTCUSD",1760314677193,0.36599,115510.0,115500.0,0.04205376]
["bitfinex","BTCUSD",1760314677194,5.57655678,115510.0,115500.0,0.04205376]
["bitfinex","BTCUSD",1760314677544,0.57655678,115510.0,115500.0,0.04205376]
["bitfinex","BTCUSD",1760314677746,0.0421216,115510.0,115500.0,0.05708376]
["bitfinex","BTCUSD",1760314677953,0.05630421,115510.0,115500.0,0.24159393]
["bitfinex","BTCUSD",1760314678188,0.22944939,115510.0,115500.0,0.24159393]
["bitfinex","BTCUSD",1760314678362,0.0267016,115510.0,115500.0,0.24159393]
["bitfinex","BTCUSD",1760314678563,0.04088421,115510.0,115500.0,0.24159393]
["bitfinex","BTCUSD",1760314678771,0.05630421,115510.0,115500.0,0.24159393]
["bitfinex","BTCUSD",1760314679292,0.05730421,115510.0,115500.0,0.24159393]
["bitfinex","BTCUSD",1760314679423,0.05830421,115510.0,115500.0,0.22656393]
["bitfinex","BTCUSD",1760314679632,0.05630421,115510.0,115500.0,0.22656393]
["bitfinex","BTCUSD",1760314679872,0.22944939,115510.0,115500.0,0.04205376]
["bitfinex","BTCUSD",1760314680086,0.21526678,115510.0,115500.0,0.04205376]
["bitfinex","BTCUSD",1760314680504,0.0421216,115510.0,115500.0,0.21521393]
["bitfinex","BTCUSD",1760314680834,0.0421216,115510.0,115500.0,0.24159393]
["bitfinex","BTCUSD",1760314681067,0.0161316,115510.0,115500.0,0.26655393]
["bitfinex","BTCUSD",1760314681219,0.26727136,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760314681393,0.28460331,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760314681591,0.21533624,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760314682002,0.55533624,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760314682389,0.56053022,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760314682648,0.53924022,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760314682985,0.01057,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760314683210,0.21324287,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760314683434,0.02599,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760314683645,0.04017261,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760314684298,0.23468049,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760314684511,0.02613762,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760314684746,0.36613762,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760314685596,0.01171762,115560.0,115550.0,0.18811524]
["bitfinex","BTCUSD",1760314685814,0.00114762,115560.0,115550.0,0.22442524]
["bitfinex","BTCUSD",1760314686219,0.00014762,115560.0,115550.0,0.22442524]
["bitfinex","BTCUSD",1760314686646,0.00014762,115560.0,115550.0,0.19946524]
["bitfinex","BTCUSD",1760314687350,0.01433023,115560.0,115550.0,0.19946524]
["bitfinex","BTCUSD",1760314687786,0.00831111,115560.0,115550.0,0.19946524]
["bitfinex","BTCUSD",1760314688632,0.04502111,115560.0,115540.0,0.18443786]
["bitfinex","BTCUSD",1760314688851,0.19680137,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760314689029,0.01542,115560.0,115550.0,0.18811524]
["bitfinex","BTCUSD",1760314689258,0.5236253,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760314689516,0.5236253,115570.0,115560.0,0.19945026]
["bitfinex","BTCUSD",1760314689517,0.34,115570.0,115560.0,0.19945026]
["bitfinex","BTCUSD",1760314689725,0.01072,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760314689969,0.01072,115590.0,115580.0,0.19942031]
["bitfinex","BTCUSD",1760314690213,0.18911526,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760314690214,0.01610257,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760314690409,0.01072,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760314690629,0.00014797,115630.0,115620.0,0.22432045]
["bitfinex","BTCUSD",1760314691775,0.00014797,115630.0,115620.0,0.31384997]
["bitfinex","BTCUSD",1760314692314,0.00014797,115630.0,115620.0,0.34432997]
["bitfinex","BTCUSD",1760314693317,0.00014797,115630.0,115620.0,0.34532997]
["bitfinex","BTCUSD",1760314693525,0.01057,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314693727,0.01057,115690.0,115680.0,0.19927073]
["bitfinex","BTCUSD",1760314693728,0.00049327,115690.0,115680.0,0.19927073]
["bitfinex","BTCUSD",1760314693936,0.00049327,115690.0,115680.0,0.22423073]
["bitfinex","BTCUSD",1760314694136,0.00049327,115690.0,115670.0,0.18424979]
["bitfinex","BTCUSD",1760314694137,0.04777327,115690.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760314694302,0.34831111,115680.0,115670.0,0.18425567]
["bitfinex","BTCUSD",1760314694516,0.34831111,115680.0,115670.0,0.19928567]
["bitfinex","BTCUSD",1760314694517,0.34,115680.0,115670.0,0.19928567]
["bitfinex","BTCUSD",1760314694719,0.01144327,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314694943,0.01144327,115690.0,115680.0,0.18424073]
["bitfinex","BTCUSD",1760314695146,0.18431905,115690.0,115680.0,0.00571199]
["bitfinex","BTCUSD",1760314695344,0.19973905,115690.0,115670.0,0.18425567]
["bitfinex","BTCUSD",1760314695561,0.19973905,115690.0,115670.0,0.20921567]
["bitfinex","BTCUSD",1760314696002,0.34,115680.0,115670.0,0.20921567]
["bitfinex","BTCUSD",1760314696213,0.34,115680.0,115670.0,0.19928567]
["bitfinex","BTCUSD",1760314696420,0.00049327,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314696620,0.00049327,115690.0,115680.0,0.34029025]
["bitfinex","BTCUSD",1760314696763,0.00049327,115690.0,115680.0,0.35532025]
["bitfinex","BTCUSD",1760314697561,1e-08,115690.0,115680.0,0.35532025]
["bitfinex","BTCUSD",1760314698162,1e-08,115690.0,115680.0,0.35632025]
["bitfinex","BTCUSD",1760314698966,1e-08,115690.0,115680.0,0.35532025]
["bitfinex","BTCUSD",1760314699135,1e-08,115690.0,115680.0,0.35732025]
["bitfinex","BTCUSD",1760314699313,1e-08,115690.0,115680.0,0.35632025]
["bitfinex","BTCUSD",1760314699661,1e-08,115690.0,115680.0,0.35732025]
["bitfinex","BTCUSD",1760314700013,1e-08,115690.0,115680.0,0.75732025]
["bitfinex","BTCUSD",1760314701095,1e-08,115690.0,115680.0,0.78232024]
["bitfinex","BTCUSD",1760314703940,1e-08,115690.0,115680.0,0.75732025]
["bitfinex","BTCUSD",1760314704904,1e-08,115690.0,115680.0,0.78232024]
["bitfinex","BTCUSD",1760314705125,0.0052,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760314705325,0.00534794,115730.0,115720.0,0.27446049]
["bitfinex","BTCUSD",1760314705551,0.00534794,115730.0,115720.0,0.31373049]
["bitfinex","BTCUSD",1760314706347,0.00534794,115730.0,115720.0,0.31473049]
["bitfinex","BTCUSD",1760314706555,0.00534794,115730.0,115720.0,0.31373049]
["bitfinex","BTCUSD",1760314706937,0.00534794,115730.0,115720.0,0.31473049]
["bitfinex","BTCUSD",1760314707151,0.00534794,115730.0,115720.0,0.31373049]
["bitfinex","BTCUSD",1760314707379,0.00534794,115730.0,115720.0,0.31473049]
["bitfinex","BTCUSD",1760314707581,0.00534794,115730.0,115720.0,0.31573049]
["bitfinex","BTCUSD",1760314707781,0.00534794,115730.0,115720.0,0.31473049]
["bitfinex","BTCUSD",1760314708297,0.00534794,115730.0,115720.0,0.31573049]
["bitfinex","BTCUSD",1760314708668,0.00534794,115730.0,115720.0,0.31473049]
["bitfinex","BTCUSD",1760314708842,0.00534794,115730.0,115720.0,0.31573049]
["bitfinex","BTCUSD",1760314709277,0.00534794,115730.0,115720.0,0.31473049]
["bitfinex","BTCUSD",1760314709482,0.00534794,115730.0,115720.0,0.31673049]
["bitfinex","BTCUSD",1760314709888,0.00534794,115730.0,115720.0,0.31473049]
["bitfinex","BTCUSD",1760314710488,0.00534794,115730.0,115720.0,0.31573049]
["bitfinex","BTCUSD",1760314711735,0.01115,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760314711979,0.0003478,115780.0,115770.0,0.18485632]
["bitfinex","BTCUSD",1760314712206,0.0003478,115780.0,115770.0,0.02715]
["bitfinex","BTCUSD",1760314712403,0.0003478,115780.0,115770.0,0.23125955]
["bitfinex","BTCUSD",1760314712677,0.3403478,115780.0,115770.0,0.22412632]
["bitfinex","BTCUSD",1760314712884,0.5130892,115780.0,115770.0,0.02715]
["bitfinex","BTCUSD",1760314713090,0.5130892,115780.0,115770.0,0.03435052]
["bitfinex","BTCUSD",1760314713515,0.5140892,115780.0,115770.0,0.05857052]
["bitfinex","BTCUSD",1760314713929,0.5130892,115780.0,115770.0,0.05857052]
["bitfinex","BTCUSD",1760314714144,0.5130892,115780.0,115770.0,0.03435052]
["bitfinex","BTCUSD",1760314714369,0.5290992,115780.0,115770.0,0.03435052]
["bitfinex","BTCUSD",1760314714567,0.5290992,115780.0,115750.0,0.0207393]
["bitfinex","BTCUSD",1760314714568,0.17275632,115770.0,115750.0,0.19351625]
["bitfinex","BTCUSD",1760314714769,0.35072,115760.0,115750.0,0.0121]
["bitfinex","BTCUSD",1760314714974,0.34,115760.0,115750.0,0.20910617]
["bitfinex","BTCUSD",1760314715226,0.34,115760.0,115750.0,0.19993617]
["bitfinex","BTCUSD",1760314715589,0.34,115760.0,115750.0,0.22415617]
["bitfinex","BTCUSD",1760314717267,0.34,115760.0,115750.0,0.31368569]
["bitfinex","BTCUSD",1760314718281,0.34,115760.0,115750.0,0.19993617]
["bitfinex","BTCUSD",1760314718826,0.34,115760.0,115750.0,0.22415617]
["bitfinex","BTCUSD",1760314719031,0.34,115760.0,115740.0,0.04254]
["bitfinex","BTCUSD",1760314719032,0.55314125,115760.0,115740.0,0.04254]
["bitfinex","BTCUSD",1760314719247,0.55314125,115760.0,115740.0,0.03044]
["bitfinex","BTCUSD",1760314719248,0.20809617,115750.0,115740.0,0.03044]
["bitfinex","BTCUSD",1760314719456,0.55609259,115750.0,115740.0,0.03044]
["bitfinex","BTCUSD",1760314719842,0.57210259,115750.0,115740.0,0.03044]
["bitfinex","BTCUSD",1760314720817,5.57210259,115750.0,115740.0,0.03044]
["bitfinex","BTCUSD",1760314722219,5.57310259,115750.0,115740.0,0.03044]
["bitfinex","BTCUSD",1760314722648,0.17283097,115720.0,115710.0,0.08136707]
["bitfinex","BTCUSD",1760314722830,0.19702097,115720.0,115710.0,0.08136707]
["bitfinex","BTCUSD",1760314723032,0.34,115710.0,115700.0,0.19360348]
["bitfinex","BTCUSD",1760314723234,0.34,115710.0,115700.0,0.20865348]
["bitfinex","BTCUSD",1760314723675,0.34,115710.0,115700.0,0.23287348]
["bitfinex","BTCUSD",1760314723872,0.34,115710.0,115700.0,0.23302142]
["bitfinex","BTCUSD",1760314724451,0.34,115710.0,115700.0,0.20880142]
["bitfinex","BTCUSD",1760314724452,0.35095,115710.0,115700.0,0.20880142]
["bitfinex","BTCUSD",1760314725060,0.34,115710.0,115700.0,0.23298142]
["bitfinex","BTCUSD",1760314726743,0.00818,115760.0,115750.0,0.17278256]
["bitfinex","BTCUSD",1760314726908,0.00818,115760.0,115750.0,0.22599256]
["bitfinex","BTCUSD",1760314726909,0.00806498,115760.0,115750.0,0.22599256]
["bitfinex","BTCUSD",1760314727884,0.34818,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760314728086,0.03204118,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760314728617,0.37204118,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760314728819,0.37204118,115770.0,115760.0,0.22483125]
["bitfinex","BTCUSD",1760314728820,0.00821118,115770.0,115760.0,0.22483125]
["bitfinex","BTCUSD",1760314729024,0.00821118,115770.0,115760.0,0.20004125]
["bitfinex","BTCUSD",1760314729634,0.00821118,115770.0,115760.0,0.22483125]
["bitfinex","BTCUSD",1760314729810,0.00014777,115770.0,115760.0,0.22483125]
["bitfinex","BTCUSD",1760314732268,0.00014777,115770.0,115760.0,0.26635125]
["bitfinex","BTCUSD",1760314732905,0.18951409,115770.0,115760.0,0.04152]
["bitfinex","BTCUSD",1760314733106,0.2213175,115770.0,115760.0,0.04152]
["bitfinex","BTCUSD",1760314733311,0.21325409,115770.0,115760.0,0.04152]
["bitfinex","BTCUSD",1760314733485,0.22131828,115770.0,115760.0,0.04152]
["bitfinex","BTCUSD",1760314733920,5.21325409,115770.0,115760.0,0.04152]
["bitfinex","BTCUSD",1760314734104,5.56131873,115770.0,115760.0,0.04152]
["bitfinex","BTCUSD",1760314734296,5.55325409,115770.0,115760.0,0.04152]
["bitfinex","BTCUSD",1760314734501,0.55325409,115770.0,115760.0,0.04152]
["bitfinex","BTCUSD",1760314734695,0.57038659,115770.0,115760.0,0.04152]
["bitfinex","BTCUSD",1760314735057,0.54764659,115770.0,115760.0,0.04152]
["bitfinex","BTCUSD",1760314735267,0.53151409,115770.0,115760.0,0.04152]
["bitfinex","BTCUSD",1760314735467,0.51490409,115770.0,115760.0,0.24702242]
["bitfinex","BTCUSD",1760314735678,0.51490409,115770.0,115760.0,0.06879]
["bitfinex","BTCUSD",1760314735896,0.53051409,115770.0,115760.0,0.04152]
["bitfinex","BTCUSD",1760314736075,0.62569613,115770.0,115760.0,0.04152]
["bitfinex","BTCUSD",1760314736272,0.64282834,115770.0,115760.0,0.04152]
["bitfinex","BTCUSD",1760314736525,5.5713863,115770.0,115760.0,0.04152]
["bitfinex","BTCUSD",1760314736989,0.5128011,115740.0,115730.0,0.06926707]
["bitfinex","BTCUSD",1760314737189,0.47478677,115740.0,115730.0,0.06926707]
["bitfinex","BTCUSD",1760314737433,0.51281603,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760314737643,0.61373007,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760314737848,5.56272603,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760314738634,5.56372603,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760314739201,5.56472603,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760314739846,0.56472603,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760314740008,5.56472603,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760314741006,0.56472603,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760314741259,0.002,115730.0,115720.0,0.09358]
["bitfinex","BTCUSD",1760314741687,0.002,115730.0,115720.0,0.07938774]
["bitfinex","BTCUSD",1760314741875,0.20829714,115730.0,115720.0,0.05211774]
["bitfinex","BTCUSD",1760314742081,0.19898603,115730.0,115720.0,0.05211861]
["bitfinex","BTCUSD",1760314743257,0.56272603,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760314743870,0.56272603,115730.0,115720.0,0.09638049]
["bitfinex","BTCUSD",1760314743871,0.51281603,115730.0,115720.0,0.09638049]
["bitfinex","BTCUSD",1760314744090,0.51281603,115730.0,115720.0,0.10315148]
["bitfinex","BTCUSD",1760314744549,0.53898603,115730.0,115720.0,0.06292148]
["bitfinex","BTCUSD",1760314744885,0.53898603,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760314745093,0.56272603,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760314745296,0.53898603,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760314745490,0.56272603,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760314745707,0.53898603,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760314745912,0.52237603,115730.0,115720.0,0.22618097]
["bitfinex","BTCUSD",1760314746404,0.52237603,115730.0,115720.0,0.06879]
["bitfinex","BTCUSD",1760314746733,0.34,115730.0,115720.0,0.2774676]
["bitfinex","BTCUSD",1760314746937,0.00956,115740.0,115720.0,0.26641097]
["bitfinex","BTCUSD",1760314747187,0.00956,115740.0,115730.0,0.19570171]
["bitfinex","BTCUSD",1760314747458,0.1823611,115740.0,115730.0,0.01183]
["bitfinex","BTCUSD",1760314747610,0.5223611,115740.0,115730.0,0.02625925]
["bitfinex","BTCUSD",1760314747804,0.5389711,115740.0,115730.0,0.02625925]
["bitfinex","BTCUSD",1760314748015,0.5389711,115740.0,115730.0,0.01442925]
["bitfinex","BTCUSD",1760314749317,0.5627111,115740.0,115730.0,0.01442925]
["bitfinex","BTCUSD",1760314749528,0.5389711,115740.0,115730.0,0.01442925]
["bitfinex","BTCUSD",1760314750532,0.34,115740.0,115730.0,0.23930528]
["bitfinex","BTCUSD",1760314750713,0.00838,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760314750917,0.1730892,115780.0,115770.0,0.02727]
["bitfinex","BTCUSD",1760314751116,0.1812692,115780.0,115770.0,0.02727]
["bitfinex","BTCUSD",1760314751314,0.1978792,115780.0,115770.0,0.01183]
["bitfinex","BTCUSD",1760314751491,0.5378792,115780.0,115770.0,0.01183]
["bitfinex","BTCUSD",1760314752022,0.5388792,115780.0,115760.0,0.18460125]
["bitfinex","BTCUSD",1760314752367,0.5408792,115780.0,115760.0,0.18460125]
["bitfinex","BTCUSD",1760314752598,0.6374642,115780.0,115760.0,0.18460125]
["bitfinex","BTCUSD",1760314753029,0.5408792,115780.0,115760.0,0.18460125]
["bitfinex","BTCUSD",1760314753684,0.5398792,115780.0,115760.0,0.18460125]
["bitfinex","BTCUSD",1760314754062,0.5408792,115780.0,115760.0,0.18460125]
["bitfinex","BTCUSD",1760314754257,0.5388792,115780.0,115760.0,0.18460125]
["bitfinex","BTCUSD",1760314754456,0.5378792,115780.0,115760.0,0.18460125]
["bitfinex","BTCUSD",1760314754814,0.3403478,115780.0,115770.0,0.23728009]
["bitfinex","BTCUSD",1760314755014,0.3403478,115780.0,115770.0,0.22481632]
["bitfinex","BTCUSD",1760314755927,0.5130892,115780.0,115770.0,0.20002632]
["bitfinex","BTCUSD",1760314756131,0.5212692,115780.0,115770.0,0.20002632]
["bitfinex","BTCUSD",1760314756345,0.5378792,115780.0,115770.0,0.01183]
["bitfinex","BTCUSD",1760314756549,0.5212692,115780.0,115770.0,0.02727]
["bitfinex","BTCUSD",1760314756754,0.5212692,115780.0,115770.0,0.20002632]
["bitfinex","BTCUSD",1760314756932,0.5212692,115780.0,115770.0,0.02727]
["bitfinex","BTCUSD",1760314757419,0.5212692,115780.0,115770.0,0.20002632]
["bitfinex","BTCUSD",1760314757614,0.0003478,115780.0,115770.0,0.22481632]
["bitfinex","BTCUSD",1760314757837,0.3403478,115780.0,115770.0,0.22481632]
["bitfinex","BTCUSD",1760314758645,0.5130892,115780.0,115770.0,0.22481632]
["bitfinex","BTCUSD",1760314759122,0.5130892,115780.0,115770.0,0.20002632]
["bitfinex","BTCUSD",1760314760717,0.3403478,115780.0,115770.0,0.22481632]
["bitfinex","BTCUSD",1760314761315,0.2512724,115780.0,115770.0,0.22481632]
["bitfinex","BTCUSD",1760314761517,0.0002,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1760314761721,0.0002,115790.0,115780.0,0.2091414]
["bitfinex","BTCUSD",1760314761846,0.0002,115790.0,115780.0,0.2251614]
["bitfinex","BTCUSD",1760314762918,0.0002,115790.0,115780.0,0.31469092]
["bitfinex","BTCUSD",1760314763761,4e-05,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760314764023,0.0002,115810.0,115800.0,0.59866483]
["bitfinex","BTCUSD",1760314764301,0.0052,115830.0,115820.0,0.61152423]
["bitfinex","BTCUSD",1760314764498,0.01375297,115830.0,115820.0,0.75414375]
["bitfinex","BTCUSD",1760314764804,0.01375297,115830.0,115820.0,0.79495375]
["bitfinex","BTCUSD",1760314765219,0.01375297,115830.0,115820.0,1.19495375]
["bitfinex","BTCUSD",1760314765345,0.01375297,115830.0,115820.0,1.10144788]
["bitfinex","BTCUSD",1760314765761,0.01375297,115830.0,115820.0,0.73644789]
["bitfinex","BTCUSD",1760314765965,0.00569278,115830.0,115820.0,0.33644789]
["bitfinex","BTCUSD",1760314766169,0.00569278,115830.0,115820.0,0.0939]
["bitfinex","BTCUSD",1760314766396,0.00569278,115830.0,115820.0,0.26758174]
["bitfinex","BTCUSD",1760314766598,0.00569278,115830.0,115820.0,0.35811126]
["bitfinex","BTCUSD",1760314766815,0.00569278,115830.0,115820.0,0.35711126]
["bitfinex","BTCUSD",1760314767019,0.00569278,115830.0,115820.0,0.35611126]
["bitfinex","BTCUSD",1760314767255,0.00569278,115830.0,115820.0,0.35711126]
["bitfinex","BTCUSD",1760314767469,0.00569278,115830.0,115820.0,0.35611126]
["bitfinex","BTCUSD",1760314768010,0.00569278,115830.0,115820.0,0.36412192]
["bitfinex","BTCUSD",1760314768211,0.00569278,115830.0,115820.0,0.36612192]
["bitfinex","BTCUSD",1760314769498,0.00569278,115830.0,115820.0,0.36412192]
["bitfinex","BTCUSD",1760314769772,0.00569278,115830.0,115820.0,0.36612192]
["bitfinex","BTCUSD",1760314770101,0.00569278,115830.0,115820.0,0.36512192]
["bitfinex","BTCUSD",1760314770424,0.00569278,115830.0,115820.0,0.36612192]
["bitfinex","BTCUSD",1760314771288,0.00569278,115830.0,115820.0,0.76612192]
["bitfinex","BTCUSD",1760314774220,0.00569278,115830.0,115820.0,0.36612192]
["bitfinex","BTCUSD",1760314774677,0.00569278,115830.0,115820.0,0.76612192]
["bitfinex","BTCUSD",1760314776185,0.00569278,115830.0,115820.0,0.76611749]
["bitfinex","BTCUSD",1760314776981,0.00569278,115830.0,115820.0,1.22462335]
["bitfinex","BTCUSD",1760314777197,0.00569278,115830.0,115820.0,0.76611749]
["bitfinex","BTCUSD",1760314779116,0.18123911,115870.0,115850.0,0.17263008]
["bitfinex","BTCUSD",1760314779322,0.18138687,115870.0,115860.0,0.02417784]
["bitfinex","BTCUSD",1760314779546,0.00014776,115870.0,115860.0,0.29834569]
["bitfinex","BTCUSD",1760314779765,0.00014776,115870.0,115860.0,0.28648212]
["bitfinex","BTCUSD",1760314781095,0.00014776,115870.0,115860.0,0.31457165]
["bitfinex","BTCUSD",1760314781298,0.00014776,115870.0,115860.0,0.39163219]
["bitfinex","BTCUSD",1760314782406,1e-08,115870.0,115860.0,0.87513804]
["bitfinex","BTCUSD",1760314782631,0.0002,115890.0,115860.0,1.1380775]
["bitfinex","BTCUSD",1760314782839,0.0002,115890.0,115880.0,0.18420233]
["bitfinex","BTCUSD",1760314783060,0.0002,115890.0,115880.0,0.27373185]
["bitfinex","BTCUSD",1760314783272,1e-08,115890.0,115880.0,0.31454185]
["bitfinex","BTCUSD",1760314783503,1e-08,115890.0,115880.0,0.71454185]
["bitfinex","BTCUSD",1760314784331,1e-08,115890.0,115880.0,1.17304771]
["bitfinex","BTCUSD",1760314784665,1e-08,115890.0,115880.0,1.30616079]
["bitfinex","BTCUSD",1760314785325,1e-08,115890.0,115880.0,1.30716079]
["bitfinex","BTCUSD",1760314785560,1e-08,115890.0,115880.0,1.2000477]
["bitfinex","BTCUSD",1760314785780,1e-08,115890.0,115880.0,1.1980477]
["bitfinex","BTCUSD",1760314786037,1e-08,115890.0,115880.0,1.2000477]
["bitfinex","BTCUSD",1760314786266,1e-08,115890.0,115880.0,1.27733469]
["bitfinex","BTCUSD",1760314786505,1e-08,115890.0,115880.0,1.2010477]
["bitfinex","BTCUSD",1760314787199,1e-08,115890.0,115880.0,1.74916078]
["bitfinex","BTCUSD",1760314787358,1e-08,115890.0,115880.0,1.18254183]
["bitfinex","BTCUSD",1760314787556,1e-08,115890.0,115880.0,1.73937909]
["bitfinex","BTCUSD",1760314787759,1e-08,115890.0,115880.0,1.73937858]
["bitfinex","BTCUSD",1760314787967,1e-08,115890.0,115880.0,0.79374864]
["bitfinex","BTCUSD",1760314788172,1e-08,115890.0,115880.0,0.39374864]
["bitfinex","BTCUSD",1760314788375,1e-08,115890.0,115880.0,0.31754185]
["bitfinex","BTCUSD",1760314789045,1e-08,115890.0,115880.0,0.35698185]
["bitfinex","BTCUSD",1760314789420,1e-08,115890.0,115880.0,0.35598185]
["bitfinex","BTCUSD",1760314789654,1e-08,115890.0,115880.0,0.35698185]
["bitfinex","BTCUSD",1760314789920,0.17257745,115890.0,115880.0,0.18538952]
["bitfinex","BTCUSD",1760314790148,0.18079745,115890.0,115880.0,0.16059952]
["bitfinex","BTCUSD",1760314790377,1e-08,115890.0,115880.0,0.35636185]
["bitfinex","BTCUSD",1760314790609,0.17257745,115890.0,115880.0,0.35536185]
["bitfinex","BTCUSD",1760314791099,0.17257745,115890.0,115880.0,0.18176952]
["bitfinex","BTCUSD",1760314791326,0.18775745,115890.0,115880.0,0.04144]
["bitfinex","BTCUSD",1760314791986,0.21220745,115890.0,115880.0,0.04144]
["bitfinex","BTCUSD",1760314792438,0.55220745,115890.0,115880.0,0.04144]
["bitfinex","BTCUSD",1760314793676,0.55320745,115890.0,115880.0,0.04144]
["bitfinex","BTCUSD",1760314794308,0.55420745,115890.0,115880.0,0.04144]
["bitfinex","BTCUSD",1760314796604,0.00200001,115890.0,115880.0,0.26375233]
["bitfinex","BTCUSD",1760314796841,0.00200001,115890.0,115880.0,0.24058233]
["bitfinex","BTCUSD",1760314797052,0.00200001,115890.0,115880.0,0.26375233]
["bitfinex","BTCUSD",1760314797272,0.00100001,115890.0,115880.0,0.26375233]
["bitfinex","BTCUSD",1760314797738,0.00200001,115890.0,115880.0,0.26375233]
["bitfinex","BTCUSD",1760314797951,1e-08,115890.0,115880.0,0.26375233]
["bitfinex","BTCUSD",1760314798179,0.2206762,115890.0,115880.0,0.04144]
["bitfinex","BTCUSD",1760314798385,0.18875745,115890.0,115880.0,0.04144]
["bitfinex","BTCUSD",1760314798612,0.01518001,115890.0,115880.0,0.05648]
["bitfinex","BTCUSD",1760314798832,0.17257745,115890.0,115880.0,0.26375233]
["bitfinex","BTCUSD",1760314799291,0.17257745,115890.0,115880.0,0.24058233]
["bitfinex","BTCUSD",1760314799521,0.00100001,115890.0,115880.0,0.26375233]
["bitfinex","BTCUSD",1760314799734,1e-08,115890.0,115880.0,0.26375233]
["bitfinex","BTCUSD",1760314799950,0.17257745,115890.0,115880.0,0.26375233]
["bitfinex","BTCUSD",1760314800180,0.00100001,115890.0,115880.0,0.26375233]
["bitfinex","BTCUSD",1760314800443,0.00100001,115890.0,115880.0,0.35328185]
["bitfinex","BTCUSD",1760314800654,5.414e-05,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1760314800873,5.414e-05,115900.0,115890.0,0.29678696]
["bitfinex","BTCUSD",1760314801122,5.414e-05,115900.0,115890.0,0.31182696]
["bitfinex","BTCUSD",1760314801409,5.414e-05,115900.0,115890.0,0.71182696]
["bitfinex","BTCUSD",1760314801924,5.414e-05,115900.0,115890.0,1.05182696]
["bitfinex","BTCUSD",1760314802605,5.414e-05,115900.0,115890.0,0.71282696]
["bitfinex","BTCUSD",1760314803131,5.414e-05,115900.0,115890.0,0.71382696]
["bitfinex","BTCUSD",1760314803754,0.0002,115950.0,115920.0,0.18115941]
["bitfinex","BTCUSD",1760314804015,0.00034768,115950.0,115940.0,0.28842489]
["bitfinex","BTCUSD",1760314804466,0.00034768,115950.0,115940.0,0.31159489]
["bitfinex","BTCUSD",1760314805344,0.00034768,115950.0,115940.0,0.71159489]
["bitfinex","BTCUSD",1760314805567,0.00034768,115950.0,115940.0,0.71259489]
["bitfinex","BTCUSD",1760314805782,0.00034768,115950.0,115940.0,1.34479427]
["bitfinex","BTCUSD",1760314806218,1e-08,115950.0,115940.0,1.70979426]
["bitfinex","BTCUSD",1760314806435,1e-08,115950.0,115940.0,2.10979426]
["bitfinex","BTCUSD",1760314806658,7e-05,115990.0,115980.0,0.17212824]
["bitfinex","BTCUSD",1760314806867,0.00056199,115990.0,115980.0,0.31460776]
["bitfinex","BTCUSD",1760314807095,0.00056199,115990.0,115980.0,0.35281776]
["bitfinex","BTCUSD",1760314807784,0.00056199,115990.0,115980.0,0.37781775]
["bitfinex","BTCUSD",1760314808222,5.13505834,116000.0,115990.0,0.19742864]
["bitfinex","BTCUSD",1760314808451,5.13505834,116000.0,115990.0,0.33667816]
["bitfinex","BTCUSD",1760314808452,5.13520588,116000.0,115990.0,0.33667816]
["bitfinex","BTCUSD",1760314808674,5.13520588,116000.0,115990.0,0.73667816]
["bitfinex","BTCUSD",1760314809135,4.55005559,116000.0,115990.0,0.33667816]
["bitfinex","BTCUSD",1760314809360,1.07603734,116000.0,115990.0,0.94052289]
["bitfinex","BTCUSD",1760314809592,0.75360183,116000.0,115990.0,6.599626]
["bitfinex","BTCUSD",1760314809824,0.72772308,116000.0,115990.0,6.97462601]
["bitfinex","BTCUSD",1760314810037,0.72772308,116000.0,115990.0,6.93578125]
["bitfinex","BTCUSD",1760314810038,0.70184433,116000.0,115990.0,6.93578125]
["bitfinex","BTCUSD",1760314810262,0.0002,116010.0,116000.0,6.13741376]
["bitfinex","BTCUSD",1760314810483,0.1071999,116030.0,116020.0,0.63738405]
["bitfinex","BTCUSD",1760314810707,0.1071999,116030.0,116020.0,0.26191359]
["bitfinex","BTCUSD",1760314810933,0.1071999,116030.0,116020.0,0.27779439]
["bitfinex","BTCUSD",1760314811144,0.1071999,116030.0,116020.0,0.67779439]
["bitfinex","BTCUSD",1760314811365,0.00999972,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1760314811628,0.01014723,116070.0,116060.0,0.27773497]
["bitfinex","BTCUSD",1760314812024,0.01014723,116070.0,116060.0,0.26185417]
["bitfinex","BTCUSD",1760314812264,0.06206723,116070.0,116050.0,0.17233537]
["bitfinex","BTCUSD",1760314812525,0.01229,116060.0,116050.0,0.17217765]
["bitfinex","BTCUSD",1760314812734,0.02243723,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1760314813647,0.01014723,116070.0,116060.0,0.26185417]
["bitfinex","BTCUSD",1760314815332,0.01014723,116070.0,116060.0,0.28685416]
["bitfinex","BTCUSD",1760314815533,0.01014723,116070.0,116060.0,0.68685416]
["bitfinex","BTCUSD",1760314815935,1e-08,116070.0,116060.0,1.31905354]
["bitfinex","BTCUSD",1760314816179,1e-08,116070.0,116060.0,0.78685415]
["bitfinex","BTCUSD",1760314816400,1e-08,116070.0,116060.0,0.68685416]
["bitfinex","BTCUSD",1760314816608,1e-08,116070.0,116060.0,0.66285417]
["bitfinex","BTCUSD",1760314817229,0.02747001,116070.0,116060.0,0.49052952]
["bitfinex","BTCUSD",1760314817586,1e-08,116070.0,116060.0,0.66285417]
["bitfinex","BTCUSD",1760314817795,1e-08,116070.0,116060.0,0.66185417]
["bitfinex","BTCUSD",1760314818013,1e-08,116070.0,116060.0,0.48952952]
["bitfinex","BTCUSD",1760314818218,1e-08,116070.0,116060.0,0.26185417]
["bitfinex","BTCUSD",1760314818863,0.03744001,116070.0,116060.0,0.08952952]
["bitfinex","BTCUSD",1760314819000,1e-08,116070.0,116060.0,0.26842646]
["bitfinex","BTCUSD",1760314819201,1e-08,116070.0,116060.0,0.26285417]
["bitfinex","BTCUSD",1760314819417,1e-08,116070.0,116060.0,0.26185417]
["bitfinex","BTCUSD",1760314820652,1e-08,116070.0,116060.0,0.28685416]
["bitfinex","BTCUSD",1760314821066,1e-08,116070.0,116060.0,0.30263088]
["bitfinex","BTCUSD",1760314821283,0.25011946,116120.0,116100.0,0.17226528]
["bitfinex","BTCUSD",1760314821502,0.29982126,116120.0,116110.0,0.0113791]
["bitfinex","BTCUSD",1760314821699,0.17226719,116100.0,116080.0,0.0414]
["bitfinex","BTCUSD",1760314821906,0.01639,116090.0,116080.0,0.13092952]
["bitfinex","BTCUSD",1760314822106,0.24254012,116090.0,116080.0,0.0414]
["bitfinex","BTCUSD",1760314823335,0.52998012,116090.0,116080.0,0.0414]
["bitfinex","BTCUSD",1760314823719,0.03744,116090.0,116080.0,0.0414]
["bitfinex","BTCUSD",1760314824131,0.03744,116090.0,116080.0,0.21369496]
["bitfinex","BTCUSD",1760314824343,0.01639,116090.0,116080.0,0.0414]
["bitfinex","BTCUSD",1760314824543,0.01639,116090.0,116080.0,0.21369496]
["bitfinex","BTCUSD",1760314825065,0.18865607,116100.0,116080.0,0.21369496]
["bitfinex","BTCUSD",1760314825423,0.18865607,116100.0,116090.0,0.01312873]
["bitfinex","BTCUSD",1760314825652,0.22147607,116100.0,116090.0,0.01312873]
["bitfinex","BTCUSD",1760314825858,0.58252607,116100.0,116090.0,0.01312873]
["bitfinex","BTCUSD",1760314826059,0.51228012,116090.0,116080.0,0.0414]
["bitfinex","BTCUSD",1760314826261,0.56149012,116090.0,116080.0,0.0414]
["bitfinex","BTCUSD",1760314826466,0.58254012,116090.0,116080.0,0.0414]
["bitfinex","BTCUSD",1760314826872,0.58204012,116090.0,116080.0,0.0414]
["bitfinex","BTCUSD",1760314827127,0.54972012,116090.0,116080.0,0.0414]
["bitfinex","BTCUSD",1760314827323,0.58254012,116090.0,116080.0,0.0414]
["bitfinex","BTCUSD",1760314827525,0.58254012,116090.0,116080.0,0.05324142]
["bitfinex","BTCUSD",1760314827727,0.35639,116100.0,116080.0,0.21369496]
["bitfinex","BTCUSD",1760314828077,0.03744,116090.0,116080.0,0.21369496]
["bitfinex","BTCUSD",1760314828274,0.24354012,116090.0,116080.0,0.0414]
["bitfinex","BTCUSD",1760314828660,0.24254012,116090.0,116080.0,0.0414]
["bitfinex","BTCUSD",1760314829288,0.01639,116090.0,116080.0,0.0414]
["bitfinex","BTCUSD",1760314829499,0.01739,116090.0,116080.0,0.21369496]
["bitfinex","BTCUSD",1760314830089,0.03844,116090.0,116080.0,0.21369496]
["bitfinex","BTCUSD",1760314831138,0.07126,116090.0,116080.0,0.0414]
["bitfinex","BTCUSD",1760314831310,0.07126,116090.0,116080.0,0.05541484]
["bitfinex","BTCUSD",1760314831512,0.07126,116090.0,116080.0,0.2277098]
["bitfinex","BTCUSD",1760314831711,0.01739,116090.0,116080.0,0.21369496]
["bitfinex","BTCUSD",1760314832335,0.01739,116090.0,116080.0,0.22163959]
["bitfinex","BTCUSD",1760314832575,0.03844,116090.0,116080.0,0.22163959]
["bitfinex","BTCUSD",1760314833346,0.07126,116090.0,116080.0,0.04934463]
["bitfinex","BTCUSD",1760314833551,0.24354012,116090.0,116080.0,0.04934463]
["bitfinex","BTCUSD",1760314833752,0.23493012,116090.0,116080.0,0.04934463]
["bitfinex","BTCUSD",1760314834003,0.23493012,116090.0,116080.0,0.04935588]
["bitfinex","BTCUSD",1760314834963,0.01639,116100.0,116080.0,0.22165084]
["bitfinex","BTCUSD",1760314835167,0.52865592,116100.0,116080.0,0.22165084]
["bitfinex","BTCUSD",1760314835598,0.35639,116100.0,116080.0,0.22165084]
["bitfinex","BTCUSD",1760314835799,0.52865801,116100.0,116080.0,0.22165084]
["bitfinex","BTCUSD",1760314836055,0.01639,116090.0,116080.0,0.04935588]
["bitfinex","BTCUSD",1760314836233,0.01639,116090.0,116080.0,0.22165084]
["bitfinex","BTCUSD",1760314836596,0.24254012,116090.0,116080.0,0.04935588]
["bitfinex","BTCUSD",1760314836844,0.58254012,116090.0,116080.0,0.04935588]
["bitfinex","BTCUSD",1760314837254,0.41026,116090.0,116080.0,0.04935588]
["bitfinex","BTCUSD",1760314837662,0.58254012,116090.0,116080.0,0.04935588]
["bitfinex","BTCUSD",1760314837819,0.60212665,116090.0,116080.0,0.04935588]
["bitfinex","BTCUSD",1760314838020,0.69165617,116090.0,116080.0,0.04935588]
["bitfinex","BTCUSD",1760314838266,0.17232316,116070.0,116040.0,0.58092961]
["bitfinex","BTCUSD",1760314838437,0.17232316,116070.0,116040.0,0.69442176]
["bitfinex","BTCUSD",1760314838643,0.04921,116060.0,116040.0,0.69442176]
["bitfinex","BTCUSD",1760314838865,0.01639,116050.0,116040.0,0.02396263]
["bitfinex","BTCUSD",1760314839040,0.2425995,116050.0,116040.0,0.00798759]
["bitfinex","BTCUSD",1760314839503,0.2425995,116050.0,116040.0,0.0081351]
["bitfinex","BTCUSD",1760314840292,0.03744,116050.0,116040.0,0.18048946]
["bitfinex","BTCUSD",1760314840473,0.03744,116050.0,116040.0,0.18049119]
["bitfinex","BTCUSD",1760314840882,0.2107795,116050.0,116040.0,0.00813683]
["bitfinex","BTCUSD",1760314841082,0.2435995,116050.0,116040.0,0.00813683]
["bitfinex","BTCUSD",1760314841371,0.5835995,116050.0,116040.0,0.00813683]
["bitfinex","BTCUSD",1760314841582,0.67312902,116050.0,116040.0,0.00014751]
["bitfinex","BTCUSD",1760314841783,0.69172573,116050.0,116040.0,0.00014751]
["bitfinex","BTCUSD",1760314842708,0.51239893,116010.0,116000.0,0.03036]
["bitfinex","BTCUSD",1760314842932,0.67218845,116010.0,116000.0,0.03834813]
["bitfinex","BTCUSD",1760314843407,0.66162845,116010.0,116000.0,0.03834813]
["bitfinex","BTCUSD",1760314843652,0.37744,116010.0,116000.0,0.03834813]
["bitfinex","BTCUSD",1760314843868,0.54983893,116010.0,116000.0,0.03834813]
["bitfinex","BTCUSD",1760314844091,0.5975214,116010.0,116000.0,0.03834813]
["bitfinex","BTCUSD",1760314844977,0.68705092,116010.0,116000.0,0.03834813]
["bitfinex","BTCUSD",1760314845216,0.17245839,115970.0,115960.0,0.0414]
["bitfinex","BTCUSD",1760314845438,0.18792839,115970.0,115960.0,0.04189199]
["bitfinex","BTCUSD",1760314845664,0.22610931,115970.0,115960.0,0.04189199]
["bitfinex","BTCUSD",1760314845900,0.56610931,115970.0,115960.0,0.04189199]
["bitfinex","BTCUSD",1760314846354,0.57416049,115970.0,115960.0,0.04189199]
["bitfinex","BTCUSD",1760314846605,0.58818957,115970.0,115960.0,0.04189199]
["bitfinex","BTCUSD",1760314847092,0.67771909,115970.0,115960.0,0.04189199]
["bitfinex","BTCUSD",1760314849151,0.67771909,115970.0,115940.0,0.07640552]
["bitfinex","BTCUSD",1760314849152,0.17248814,115950.0,115940.0,0.07640552]
["bitfinex","BTCUSD",1760314849374,0.17248814,115950.0,115930.0,0.18451861]
["bitfinex","BTCUSD",1760314849375,0.1971403,115950.0,115930.0,0.18451861]
["bitfinex","BTCUSD",1760314849558,0.05488216,115950.0,115930.0,0.24892078]
["bitfinex","BTCUSD",1760314849795,0.03312091,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1760314850008,0.00854216,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1760314853910,0.02465216,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1760314854389,0.02465216,115950.0,115930.0,0.07640552]
["bitfinex","BTCUSD",1760314854390,0.51250301,115940.0,115930.0,0.07640552]
["bitfinex","BTCUSD",1760314854602,0.34,115920.0,115910.0,0.07640552]
["bitfinex","BTCUSD",1760314854808,0.34805118,115920.0,115900.0,0.01316803]
["bitfinex","BTCUSD",1760314855012,0.53669414,115920.0,115890.0,0.18120306]
["bitfinex","BTCUSD",1760314855211,0.24077602,115910.0,115880.0,0.28933447]
["bitfinex","BTCUSD",1760314855420,0.18868744,115890.0,115870.0,0.68071849]
["bitfinex","BTCUSD",1760314855625,0.19731103,115900.0,115880.0,0.17259153]
["bitfinex","BTCUSD",1760314855842,0.28684055,115900.0,115880.0,0.17259153]
["bitfinex","BTCUSD",1760314856268,0.29489103,115900.0,115880.0,0.17259153]
["bitfinex","BTCUSD",1760314856462,0.01611,115910.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1760314856693,0.02415195,115910.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1760314856903,0.22693087,115910.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1760314857358,0.01611,115900.0,115880.0,0.18136868]
["bitfinex","BTCUSD",1760314857530,0.03799,115900.0,115880.0,0.18136868]
["bitfinex","BTCUSD",1760314857912,0.01611,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1760314858124,0.02414692,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1760314858329,0.02457875,115910.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1760314858529,0.24078258,115900.0,115880.0,0.17273695]
["bitfinex","BTCUSD",1760314858734,0.24078258,115900.0,115890.0,0.01391818]
["bitfinex","BTCUSD",1760314858735,0.06822,115900.0,115890.0,0.01391818]
["bitfinex","BTCUSD",1760314858933,0.24078255,115900.0,115890.0,0.01391818]
["bitfinex","BTCUSD",1760314859338,0.33031207,115900.0,115880.0,0.17273859]
["bitfinex","BTCUSD",1760314859675,0.30008396,115900.0,115880.0,0.17273859]
["bitfinex","BTCUSD",1760314860218,0.01611,115900.0,115890.0,0.01524508]
["bitfinex","BTCUSD",1760314860419,0.21055255,115900.0,115890.0,0.01524508]
["bitfinex","BTCUSD",1760314860634,0.17257744,115890.0,115880.0,0.00014754]
["bitfinex","BTCUSD",1760314860861,0.22738619,115890.0,115880.0,0.00014754]
["bitfinex","BTCUSD",1760314861062,0.21056744,115890.0,115880.0,0.00014754]
["bitfinex","BTCUSD",1760314861466,0.24079744,115890.0,115880.0,0.00014754]
["bitfinex","BTCUSD",1760314861725,0.21056744,115890.0,115880.0,0.00014754]
["bitfinex","BTCUSD",1760314861896,0.24079744,115890.0,115880.0,0.00014754]
["bitfinex","BTCUSD",1760314862639,0.67132696,115890.0,115880.0,0.00014754]
["bitfinex","BTCUSD",1760314863382,0.67232696,115890.0,115880.0,0.00014754]
["bitfinex","BTCUSD",1760314864014,0.002,115890.0,115880.0,0.00014754]
["bitfinex","BTCUSD",1760314864284,0.68079571,115890.0,115880.0,0.00014754]
["bitfinex","BTCUSD",1760314864500,0.67232696,115890.0,115880.0,0.00014754]
["bitfinex","BTCUSD",1760314864767,0.17262952,115860.0,115830.0,0.18124222]
["bitfinex","BTCUSD",1760314864997,0.01611,115850.0,115830.0,0.1813899]
["bitfinex","BTCUSD",1760314865185,0.01611,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1760314865637,0.03799,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1760314865844,0.02457875,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1760314866087,0.35611,115860.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1760314866303,0.64849302,115860.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1760314866512,0.47586952,115860.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1760314866736,0.44563952,115860.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1760314866952,0.02188,115850.0,115840.0,0.18328452]
["bitfinex","BTCUSD",1760314867177,0.04634,115860.0,115840.0,0.18328452]
["bitfinex","BTCUSD",1760314867178,0.02457875,115860.0,115840.0,0.18328452]
["bitfinex","BTCUSD",1760314867378,0.02457875,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1760314867587,0.2274392,115860.0,115840.0,0.18328452]
["bitfinex","BTCUSD",1760314867792,0.01611,115850.0,115840.0,0.18328452]
["bitfinex","BTCUSD",1760314867987,0.01611,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1760314868191,0.01611,115850.0,115840.0,0.17365193]
["bitfinex","BTCUSD",1760314868468,0.01611,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1760314868896,0.01611,115850.0,115830.0,0.18144636]
["bitfinex","BTCUSD",1760314869123,0.21909591,115850.0,115830.0,0.00014768]
["bitfinex","BTCUSD",1760314869330,0.18876193,115840.0,115830.0,0.00014768]
["bitfinex","BTCUSD",1760314869532,0.64852145,115840.0,115830.0,0.00014768]
["bitfinex","BTCUSD",1760314869747,0.67040145,115840.0,115830.0,0.00014768]
["bitfinex","BTCUSD",1760314870130,0.67040145,115840.0,115800.0,0.03036]
["bitfinex","BTCUSD",1760314870131,0.17269665,115810.0,115800.0,0.03036]
["bitfinex","BTCUSD",1760314870329,0.18880665,115810.0,115800.0,0.03085278]
["bitfinex","BTCUSD",1760314870503,0.21068665,115810.0,115800.0,0.03085278]
["bitfinex","BTCUSD",1760314870880,0.03799,115810.0,115800.0,0.20356435]
["bitfinex","BTCUSD",1760314871283,0.01611,115810.0,115800.0,0.20356435]
["bitfinex","BTCUSD",1760314871487,0.52879294,115820.0,115800.0,0.20356435]
["bitfinex","BTCUSD",1760314871729,0.44563952,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1760314871873,0.34,115830.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1760314872076,0.01611,115820.0,115800.0,0.21219992]
["bitfinex","BTCUSD",1760314872329,0.01611,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1760314872548,0.61830735,115830.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1760314873184,0.61830735,115830.0,115800.0,0.21219919]
["bitfinex","BTCUSD",1760314873185,0.3002123,115820.0,115800.0,0.21219919]
["bitfinex","BTCUSD",1760314873389,0.3002123,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1760314873390,0.12851952,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1760314873530,0.12951952,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1760314873735,0.30220126,115820.0,115800.0,0.21219919]
["bitfinex","BTCUSD",1760314874132,0.18880665,115810.0,115800.0,0.03085278]
["bitfinex","BTCUSD",1760314874341,0.18880665,115810.0,115800.0,0.20356435]
["bitfinex","BTCUSD",1760314874689,0.01611,115810.0,115800.0,0.03085278]
["bitfinex","BTCUSD",1760314874906,0.01611,115810.0,115800.0,0.20356435]
["bitfinex","BTCUSD",1760314875104,0.18880665,115810.0,115800.0,0.03085278]
["bitfinex","BTCUSD",1760314875284,0.24091665,115810.0,115800.0,0.03085278]
["bitfinex","BTCUSD",1760314875683,0.21068665,115810.0,115800.0,0.03085278]
["bitfinex","BTCUSD",1760314877046,0.01611,115810.0,115800.0,0.20356435]
["bitfinex","BTCUSD",1760314877358,0.02457875,115810.0,115800.0,0.20356435]
["bitfinex","BTCUSD",1760314877564,0.1972754,115810.0,115800.0,0.20356435]
["bitfinex","BTCUSD",1760314877693,0.18880665,115810.0,115800.0,0.03085278]
["bitfinex","BTCUSD",1760314878100,0.01611,115810.0,115800.0,0.03085278]
["bitfinex","BTCUSD",1760314878352,0.04645875,115810.0,115800.0,0.20356435]
["bitfinex","BTCUSD",1760314878719,0.64868492,115810.0,115800.0,0.03085278]
["bitfinex","BTCUSD",1760314878933,0.64868492,115810.0,115800.0,0.00049278]
["bitfinex","BTCUSD",1760314878934,0.70672817,115810.0,115800.0,0.00049278]
["bitfinex","BTCUSD",1760314879464,5.67957642,115810.0,115800.0,0.00049278]
["bitfinex","BTCUSD",1760314879668,5.67957642,115810.0,115760.0,0.10851309]
["bitfinex","BTCUSD",1760314879669,0.51274368,115780.0,115760.0,0.10851309]
["bitfinex","BTCUSD",1760314879869,0.46585952,115770.0,115760.0,0.10866085]
["bitfinex","BTCUSD",1760314880153,0.35518,115780.0,115760.0,0.17331901]
["bitfinex","BTCUSD",1760314880470,0.16526827,115770.0,115760.0,0.00054776]
["bitfinex","BTCUSD",1760314880674,0.33802459,115770.0,115760.0,0.00054776]
["bitfinex","BTCUSD",1760314880876,0.32955584,115770.0,115760.0,0.00054776]
["bitfinex","BTCUSD",1760314881311,0.34560232,115770.0,115760.0,0.00054776]
["bitfinex","BTCUSD",1760314881514,0.32955584,115770.0,115760.0,0.00054776]
["bitfinex","BTCUSD",1760314882060,0.12585952,115770.0,115760.0,0.17331901]
["bitfinex","BTCUSD",1760314882333,0.35518,115790.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760314882531,0.46073629,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1760314882683,0.48188629,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1760314882884,0.69419064,115790.0,115760.0,0.00054776]
["bitfinex","BTCUSD",1760314883138,0.18793632,115770.0,115760.0,0.00054776]
["bitfinex","BTCUSD",1760314883332,0.10470952,115770.0,115760.0,0.17331901]
["bitfinex","BTCUSD",1760314883533,0.15679952,115770.0,115760.0,0.17331901]
["bitfinex","BTCUSD",1760314883774,0.08952952,115770.0,115760.0,0.17331901]
["bitfinex","BTCUSD",1760314883948,0.52790674,115790.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760314884150,0.08952952,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760314884509,0.09799827,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760314884709,0.30707348,115780.0,115760.0,0.17331901]
["bitfinex","BTCUSD",1760314885021,0.12585952,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760314885216,0.13432827,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760314885561,0.13532827,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760314885906,0.17275632,115770.0,115760.0,0.00054776]
["bitfinex","BTCUSD",1760314886084,0.27746584,115770.0,115760.0,0.00054776]
["bitfinex","BTCUSD",1760314886273,0.29861584,115770.0,115760.0,0.00054776]
["bitfinex","BTCUSD",1760314886476,0.32955584,115770.0,115760.0,0.00054776]
["bitfinex","BTCUSD",1760314888368,0.32955584,115770.0,115720.0,0.21180043]
["bitfinex","BTCUSD",1760314888369,0.17279817,115750.0,115720.0,0.21186978]
["bitfinex","BTCUSD",1760314888656,0.37633,115730.0,115720.0,0.0001478]
["bitfinex","BTCUSD",1760314888831,0.63867555,115730.0,115720.0,0.0001478]
["bitfinex","BTCUSD",1760314889035,0.66961555,115730.0,115720.0,0.0001478]
["bitfinex","BTCUSD",1760314891566,0.12585952,115730.0,115720.0,0.17297877]
["bitfinex","BTCUSD",1760314891784,0.08952952,115730.0,115720.0,0.17297877]
["bitfinex","BTCUSD",1760314892234,0.13432827,115730.0,115720.0,0.17297877]
["bitfinex","BTCUSD",1760314892601,0.3380843,115730.0,115720.0,0.0001478]
["bitfinex","BTCUSD",1760314892799,0.1728459,115710.0,115700.0,0.0004]
["bitfinex","BTCUSD",1760314892974,0.61755542,115710.0,115700.0,0.00054794]
["bitfinex","BTCUSD",1760314893184,0.12585952,115710.0,115700.0,0.17340878]
["bitfinex","BTCUSD",1760314893349,0.10470952,115710.0,115700.0,0.17340878]
["bitfinex","BTCUSD",1760314893552,0.11317827,115710.0,115700.0,0.00054794]
["bitfinex","BTCUSD",1760314893782,0.47432827,115710.0,115700.0,0.17340878]
["bitfinex","BTCUSD",1760314893980,0.46585952,115710.0,115700.0,0.17340878]
["bitfinex","BTCUSD",1760314895653,0.49679952,115710.0,115700.0,0.17340878]
["bitfinex","BTCUSD",1760314896483,0.46585952,115710.0,115700.0,0.17340878]
["bitfinex","BTCUSD",1760314897340,0.34,115710.0,115700.0,0.17340878]
["bitfinex","BTCUSD",1760314899323,0.08444707,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760314899523,0.17397659,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760314899923,0.08952952,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760314900134,0.15679952,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760314900333,0.12585952,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760314900552,0.46585952,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760314901083,0.46685952,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760314901385,0.17283097,115720.0,115700.0,0.17339785]
["bitfinex","BTCUSD",1760314901615,0.30717417,115710.0,115700.0,0.00054794]
["bitfinex","BTCUSD",1760314901832,0.69979732,115710.0,115700.0,0.00054794]
["bitfinex","BTCUSD",1760314903755,5.69979732,115710.0,115700.0,0.00054794]
["bitfinex","BTCUSD",1760314903967,5.81250744,115710.0,115700.0,0.00054794]
["bitfinex","BTCUSD",1760314904803,0.83351577,115710.0,115700.0,0.00054794]
["bitfinex","BTCUSD",1760314905024,5.81052499,115710.0,115700.0,0.00054794]
["bitfinex","BTCUSD",1760314905236,5.81052499,115710.0,115700.0,3.281e-05]
["bitfinex","BTCUSD",1760314905448,5.70079732,115710.0,115700.0,3.281e-05]
["bitfinex","BTCUSD",1760314905854,5.69979732,115710.0,115700.0,3.281e-05]
["bitfinex","BTCUSD",1760314906060,0.70179732,115710.0,115700.0,3.281e-05]
["bitfinex","BTCUSD",1760314906804,0.70279732,115710.0,115700.0,3.281e-05]
["bitfinex","BTCUSD",1760314907033,0.69979732,115710.0,115700.0,3.281e-05]
["bitfinex","BTCUSD",1760314907243,0.70079732,115710.0,115700.0,3.281e-05]
["bitfinex","BTCUSD",1760314907445,0.70179732,115710.0,115700.0,3.281e-05]
["bitfinex","BTCUSD",1760314908659,5.79051666,115710.0,115700.0,3.281e-05]
["bitfinex","BTCUSD",1760314908900,0.79051666,115710.0,115700.0,3.281e-05]
["bitfinex","BTCUSD",1760314909134,0.70179732,115710.0,115700.0,3.281e-05]
["bitfinex","BTCUSD",1760314910078,0.70631422,115710.0,115700.0,3.281e-05]
["bitfinex","BTCUSD",1760314910279,0.72243111,115710.0,115700.0,3.281e-05]
["bitfinex","BTCUSD",1760314910682,5.72243111,115710.0,115700.0,3.281e-05]
["bitfinex","BTCUSD",1760314913383,5.72243111,115710.0,115670.0,7e-05]
["bitfinex","BTCUSD",1760314913384,0.54304263,115680.0,115670.0,7e-05]
["bitfinex","BTCUSD",1760314913587,0.20307252,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1760314913791,0.66874204,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1760314914050,0.17296814,115630.0,115610.0,0.19685121]
["bitfinex","BTCUSD",1760314914255,0.28692872,115620.0,115610.0,0.19685121]
["bitfinex","BTCUSD",1760314914464,0.31549581,115620.0,115610.0,0.19685121]
["bitfinex","BTCUSD",1760314914610,0.65549581,115620.0,115610.0,0.19685121]
["bitfinex","BTCUSD",1760314914819,0.65549581,115620.0,115610.0,0.04152]
["bitfinex","BTCUSD",1760314914979,0.65549581,115620.0,115590.0,0.40495128]
["bitfinex","BTCUSD",1760314914980,0.17301038,115600.0,115590.0,0.40495128]
["bitfinex","BTCUSD",1760314915200,0.1486603,115600.0,115590.0,0.32884982]
["bitfinex","BTCUSD",1760314915404,0.13413827,115600.0,115590.0,0.32884982]
["bitfinex","BTCUSD",1760314915605,0.1551466,115600.0,115590.0,0.17351861]
["bitfinex","BTCUSD",1760314915845,0.13413827,115600.0,115590.0,0.17351861]
["bitfinex","BTCUSD",1760314916246,0.13413827,115600.0,115590.0,0.17451861]
["bitfinex","BTCUSD",1760314916448,0.13413827,115600.0,115590.0,0.17551861]
["bitfinex","BTCUSD",1760314916865,0.11394827,115600.0,115590.0,0.17551861]
["bitfinex","BTCUSD",1760314917297,0.09799827,115600.0,115590.0,0.17551861]
["bitfinex","BTCUSD",1760314917502,0.08952952,115600.0,115590.0,0.17551861]
["bitfinex","BTCUSD",1760314918943,0.08952952,115600.0,115590.0,0.00249327]
["bitfinex","BTCUSD",1760314918944,0.6997418,115600.0,115590.0,0.00249327]
["bitfinex","BTCUSD",1760314919356,0.42952952,115600.0,115590.0,0.17551861]
["bitfinex","BTCUSD",1760314919810,0.42952952,115600.0,115590.0,0.17451861]
["bitfinex","BTCUSD",1760314920209,0.44547952,115600.0,115590.0,0.17351861]
["bitfinex","BTCUSD",1760314920615,0.42952952,115600.0,115590.0,0.17451861]
["bitfinex","BTCUSD",1760314921275,0.06926707,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760314921702,0.00846875,115650.0,115640.0,0.17293808]
["bitfinex","BTCUSD",1760314922112,0.26675236,115680.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760314922236,0.42952952,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760314922443,0.08967642,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760314922637,0.10562642,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760314922867,0.44562642,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760314923071,0.44562642,115670.0,115630.0,0.4]
["bitfinex","BTCUSD",1760314923072,0.52157068,115660.0,115630.0,0.4]
["bitfinex","BTCUSD",1760314923448,0.34,115630.0,115620.0,0.24224752]
["bitfinex","BTCUSD",1760314923650,0.46566952,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760314924076,0.42952952,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760314924482,0.46566952,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760314924683,0.42952952,115630.0,115620.0,0.17347372]
["bitfinex","BTCUSD",1760314925409,0.42952952,115630.0,115620.0,0.17447372]
["bitfinex","BTCUSD",1760314926026,0.42952952,115630.0,115620.0,0.17547372]
["bitfinex","BTCUSD",1760314926234,0.42952952,115630.0,115620.0,0.17447372]
["bitfinex","BTCUSD",1760314926448,0.42952952,115630.0,115620.0,0.17347372]
["bitfinex","BTCUSD",1760314926673,0.01595,115670.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760314926851,0.15879659,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760314927051,0.29859275,115660.0,115640.0,0.17294999]
["bitfinex","BTCUSD",1760314927315,0.02441875,115650.0,115640.0,0.1729484]
["bitfinex","BTCUSD",1760314927517,0.13413827,115650.0,115640.0,0.1729484]
["bitfinex","BTCUSD",1760314927666,0.11394827,115650.0,115640.0,0.1729484]
["bitfinex","BTCUSD",1760314927876,0.08952952,115650.0,115640.0,0.1729484]
["bitfinex","BTCUSD",1760314928701,0.34,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760314928938,0.66950031,115660.0,115640.0,0.17294548]
["bitfinex","BTCUSD",1760314929207,0.09799827,115650.0,115640.0,0.17294548]
["bitfinex","BTCUSD",1760314929612,0.17295628,115640.0,115620.0,0.17347074]
["bitfinex","BTCUSD",1760314929826,0.30710376,115630.0,115620.0,0.00049327]
["bitfinex","BTCUSD",1760314930031,0.19753235,115650.0,115620.0,0.17347372]
["bitfinex","BTCUSD",1760314930242,0.28159462,115690.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760314930243,0.01595,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760314930449,0.01595,115700.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314930655,0.01595,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760314930858,0.01595,115720.0,115680.0,0.18153352]
["bitfinex","BTCUSD",1760314930859,0.17311627,115720.0,115680.0,0.18153352]
["bitfinex","BTCUSD",1760314931067,0.35595,115690.0,115660.0,0.1729147]
["bitfinex","BTCUSD",1760314931274,0.03614,115670.0,115660.0,0.17291918]
["bitfinex","BTCUSD",1760314931477,0.06705,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760314931623,0.34,115660.0,115650.0,0.24216374]
["bitfinex","BTCUSD",1760314931825,0.44547952,115660.0,115650.0,0.24216374]
["bitfinex","BTCUSD",1760314932017,0.44547952,115660.0,115650.0,0.17289667]
["bitfinex","BTCUSD",1760314932219,0.44047952,115660.0,115650.0,0.17289667]
["bitfinex","BTCUSD",1760314932627,0.42452952,115660.0,115650.0,0.17289667]
["bitfinex","BTCUSD",1760314933052,0.42452952,115660.0,115650.0,0.17389667]
["bitfinex","BTCUSD",1760314933261,0.01609693,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314933476,0.13389225,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314934145,0.142361,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314934354,0.482361,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314934568,0.47489225,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314935648,0.50580225,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314935847,0.50480225,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314936049,0.47389225,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314936523,0.47389173,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314937695,0.43765173,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314937925,0.34812221,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314938545,0.34004693,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314938748,4.693e-05,115690.0,115680.0,0.26242025]
["bitfinex","BTCUSD",1760314938954,4.693e-05,115690.0,115680.0,0.26342025]
["bitfinex","BTCUSD",1760314939190,4.693e-05,115690.0,115680.0,0.26242025]
["bitfinex","BTCUSD",1760314939394,0.24123271,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1760314939595,0.46645645,115690.0,115680.0,0.17489073]
["bitfinex","BTCUSD",1760314939820,0.46645645,115690.0,115680.0,0.17389073]
["bitfinex","BTCUSD",1760314940022,0.34004693,115690.0,115680.0,0.17389073]
["bitfinex","BTCUSD",1760314940225,4.693e-05,115690.0,115680.0,0.17389073]
["bitfinex","BTCUSD",1760314940485,4.693e-05,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314940885,4.693e-05,115690.0,115680.0,0.17389073]
["bitfinex","BTCUSD",1760314941171,4.693e-05,115690.0,115680.0,0.17589073]
["bitfinex","BTCUSD",1760314941337,4.693e-05,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314941544,4.693e-05,115690.0,115680.0,0.17489073]
["bitfinex","BTCUSD",1760314943021,0.10507645,115690.0,115680.0,0.17489073]
["bitfinex","BTCUSD",1760314943226,0.46645645,115690.0,115680.0,0.17489073]
["bitfinex","BTCUSD",1760314945668,0.44507645,115690.0,115680.0,0.17489073]
["bitfinex","BTCUSD",1760314945836,0.34004693,115690.0,115680.0,0.17489073]
["bitfinex","BTCUSD",1760314946267,0.37692693,115690.0,115680.0,0.17489073]
["bitfinex","BTCUSD",1760314946601,0.46645645,115690.0,115680.0,0.17489073]
["bitfinex","BTCUSD",1760314946929,0.67076223,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1760314947125,5.70091413,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1760314947547,0.34,115660.0,115640.0,0.25082026]
["bitfinex","BTCUSD",1760314947750,0.5284207,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760314947950,0.3555,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760314948177,0.34,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760314948378,0.3555,115680.0,115660.0,0.1729081]
["bitfinex","BTCUSD",1760314948626,0.00846875,115670.0,115660.0,0.1729081]
["bitfinex","BTCUSD",1760314949041,0.61792043,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760314949169,0.63930043,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760314949376,0.17290567,115670.0,115650.0,0.17393271]
["bitfinex","BTCUSD",1760314949577,0.02396875,115660.0,115650.0,0.17393271]
["bitfinex","BTCUSD",1760314949796,0.0155,115660.0,115650.0,0.17393271]
["bitfinex","BTCUSD",1760314950046,0.34,115670.0,115650.0,0.17393271]
["bitfinex","BTCUSD",1760314950245,0.34,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760314950785,0.34,115670.0,115660.0,0.17392062]
["bitfinex","BTCUSD",1760314950995,0.34,115670.0,115650.0,0.17293271]
["bitfinex","BTCUSD",1760314951200,0.18842229,115660.0,115640.0,0.18155319]
["bitfinex","BTCUSD",1760314951411,0.0155,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760314952481,0.0155,115660.0,115640.0,0.18155319]
["bitfinex","BTCUSD",1760314952681,0.0155,115660.0,115630.0,0.04152]
["bitfinex","BTCUSD",1760314952682,0.18843661,115650.0,115630.0,0.04152]
["bitfinex","BTCUSD",1760314952881,0.54983053,115640.0,115630.0,0.04152]
["bitfinex","BTCUSD",1760314953131,0.67079005,115640.0,115630.0,0.04152]
["bitfinex","BTCUSD",1760314954118,0.67079005,115640.0,115630.0,0.00149327]
["bitfinex","BTCUSD",1760314954628,0.46640952,115640.0,115630.0,0.00049327]
["bitfinex","BTCUSD",1760314954888,0.67079005,115640.0,115630.0,0.00049327]
["bitfinex","BTCUSD",1760314955085,0.73627466,115640.0,115630.0,0.00049327]
["bitfinex","BTCUSD",1760314955695,0.67079005,115640.0,115630.0,0.00049327]
["bitfinex","BTCUSD",1760314956141,0.0155,115650.0,115630.0,0.17345876]
["bitfinex","BTCUSD",1760314956351,0.0155,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760314956567,0.27795014,115660.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1760314956782,0.29933014,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760314957004,0.33076014,115660.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1760314957215,0.12640952,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760314957427,0.33076014,115660.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1760314957848,0.29933014,115660.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1760314958056,0.29933014,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760314958918,0.29933014,115660.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1760314959306,0.3555,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760314959552,0.46640952,115670.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760314959755,0.17292062,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760314959881,0.67074757,115670.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760314960291,0.46640952,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760314960580,0.43052952,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760314960781,0.001,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760314960987,0.19685985,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760314961196,0.34,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760314962027,0.42952952,115680.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760314962241,0.34,115680.0,115670.0,0.17684799]
["bitfinex","BTCUSD",1760314962442,0.34,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760314963617,0.37688,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760314963820,0.37688,115680.0,115660.0,0.17341295]
["bitfinex","BTCUSD",1760314963821,0.67073462,115680.0,115660.0,0.17341295]
["bitfinex","BTCUSD",1760314964049,0.02396875,115670.0,115660.0,0.17341346]
["bitfinex","BTCUSD",1760314964355,0.04534875,115670.0,115660.0,0.17341346]
["bitfinex","BTCUSD",1760314964593,0.00846875,115670.0,115660.0,0.17341346]
["bitfinex","BTCUSD",1760314964757,0.3555,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760314965968,0.40831,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760314966354,0.37688,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760314966554,0.54977073,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760314966809,0.66891025,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760314967811,0.46640952,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760314968021,0.34,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760314968281,0.0155,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760314968436,0.10502952,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760314968988,0.46475952,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760314969374,0.66920036,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760314969594,0.46575952,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760314969738,0.12575952,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760314969935,0.47422827,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760314970136,0.341,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760314970742,0.35651,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760314971562,0.34,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760314971757,0.35551,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760314971969,0.34,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760314973489,0.34,115700.0,115690.0,0.17387578]
["bitfinex","BTCUSD",1760314973690,0.34,115700.0,115690.0,0.17283578]
["bitfinex","BTCUSD",1760314974618,0.01983621,115730.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760314974801,0.63065051,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760314974997,0.67249176,115730.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760314975210,0.01551,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760314975559,0.03524,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760314976182,0.17287835,115690.0,115670.0,0.17290215]
["bitfinex","BTCUSD",1760314976386,0.04370875,115680.0,115670.0,0.17339849]
["bitfinex","BTCUSD",1760314976597,0.10503952,115690.0,115670.0,0.17339894]
["bitfinex","BTCUSD",1760314976882,0.18837084,115700.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314977137,0.27790036,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760314977367,0.12476952,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760314977588,0.11350827,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760314977814,0.10503952,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760314978037,0.01551,115710.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760314978263,0.44503952,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760314978478,0.46476952,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760314979157,0.66819542,115710.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760314979363,0.02397875,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760314979789,0.04370875,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760314980397,0.02397875,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760314980521,0.04370875,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760314981998,0.41428875,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760314982301,0.40582,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760314982680,0.49534952,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760314982892,0.49534952,115700.0,115670.0,0.18204422]
["bitfinex","BTCUSD",1760314983102,0.39455875,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314983279,0.37524,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314983488,0.34,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314983769,0.35551,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314983984,0.37524,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314984180,0.34,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314986409,0.18835705,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760314986602,0.29761657,115710.0,115700.0,0.44276084]
["bitfinex","BTCUSD",1760314986804,0.32819657,115710.0,115700.0,0.44276084]
["bitfinex","BTCUSD",1760314988027,0.32919657,115710.0,115700.0,0.2699]
["bitfinex","BTCUSD",1760314988481,0.66819657,115710.0,115700.0,0.2699]
["bitfinex","BTCUSD",1760314989668,0.17288418,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314989876,0.15534952,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314990077,0.10503952,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760314990339,0.52935825,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760314990530,0.63861777,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760314990743,0.66919777,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760314990987,0.66819777,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760314991441,0.17287578,115690.0,115670.0,0.18204422]
["bitfinex","BTCUSD",1760314991652,0.17287578,115690.0,115670.0,0.00049327]
["bitfinex","BTCUSD",1760314991653,0.32824025,115680.0,115670.0,0.00049327]
["bitfinex","BTCUSD",1760314991826,0.32824025,115680.0,115670.0,0.17339894]
["bitfinex","BTCUSD",1760314992029,0.32824025,115680.0,115670.0,0.00049327]
["bitfinex","BTCUSD",1760314992242,0.66824025,115680.0,115670.0,0.00049327]
["bitfinex","BTCUSD",1760314993218,0.66824025,115680.0,115670.0,0.17339894]
["bitfinex","BTCUSD",1760314993645,0.66824025,115680.0,115670.0,0.00049327]
["bitfinex","BTCUSD",1760314994045,0.66824025,115680.0,115670.0,0.17339894]
["bitfinex","BTCUSD",1760314994999,0.66824025,115680.0,115670.0,0.00049327]
["bitfinex","BTCUSD",1760314995674,0.66824025,115680.0,115670.0,0.17339894]
["bitfinex","BTCUSD",1760314996513,0.49534952,115680.0,115670.0,0.17339894]
["bitfinex","BTCUSD",1760314997054,0.66824025,115680.0,115670.0,0.17339894]
["bitfinex","BTCUSD",1760314997177,0.63766025,115680.0,115670.0,0.17339894]
["bitfinex","BTCUSD",1760314997385,0.66824025,115680.0,115670.0,0.00049327]
["bitfinex","BTCUSD",1760314998316,0.66824025,115680.0,115670.0,0.27039327]
["bitfinex","BTCUSD",1760314998534,0.66824025,115680.0,115670.0,0.00049327]
["bitfinex","BTCUSD",1760314999336,0.69839215,115680.0,115670.0,0.00049327]
["bitfinex","BTCUSD",1760314999536,5.70291016,115680.0,115670.0,0.00049327]
["bitfinex","BTCUSD",1760315000469,0.17293558,115650.0,115640.0,0.06926707]
["bitfinex","BTCUSD",1760315000679,0.3284251,115650.0,115640.0,0.06936707]
["bitfinex","BTCUSD",1760315000884,0.3284251,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1760315001423,0.358577,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1760315002700,0.359577,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1760315002902,0.359577,115650.0,115640.0,0.17305053]
["bitfinex","BTCUSD",1760315002903,0.10573952,115650.0,115640.0,0.17305053]
["bitfinex","BTCUSD",1760315003534,0.001,115650.0,115640.0,0.17305053]
["bitfinex","BTCUSD",1760315004001,0.35551,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760315004211,0.46563952,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760315004417,0.66868025,115680.0,115660.0,0.17290807]
["bitfinex","BTCUSD",1760315004620,0.05382875,115670.0,115660.0,0.17290807]
["bitfinex","BTCUSD",1760315004796,0.04427875,115670.0,115660.0,0.17290807]
["bitfinex","BTCUSD",1760315005032,0.01521,115670.0,115660.0,0.17290807]
["bitfinex","BTCUSD",1760315005439,0.03581,115670.0,115660.0,0.17290807]
["bitfinex","BTCUSD",1760315005863,0.01521,115670.0,115660.0,0.17290807]
["bitfinex","BTCUSD",1760315006066,0.01621,115670.0,115660.0,0.17290807]
["bitfinex","BTCUSD",1760315006623,0.03681,115670.0,115660.0,0.17290807]
["bitfinex","BTCUSD",1760315006807,0.07542875,115670.0,115660.0,0.17290807]
["bitfinex","BTCUSD",1760315007414,0.04527875,115670.0,115660.0,0.17290807]
["bitfinex","BTCUSD",1760315007617,0.07542875,115670.0,115660.0,0.17290807]
["bitfinex","BTCUSD",1760315007818,0.02367875,115670.0,115660.0,0.17290807]
["bitfinex","BTCUSD",1760315008087,0.61793025,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760315008268,0.63853025,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760315009056,0.34,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760315009257,0.01521,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760315009673,0.03581,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760315010492,0.0363026,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760315010986,0.04477135,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760315011364,0.30717665,115690.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760315011512,0.15698212,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760315011715,0.16545087,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760315011920,0.33832665,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760315012156,0.3298579,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760315012368,0.3288579,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760315012544,0.3298579,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760315013203,0.3288579,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760315013931,0.3288579,115690.0,115660.0,0.17290807]
["bitfinex","BTCUSD",1760315013932,0.17289073,115680.0,115660.0,0.17290807]
["bitfinex","BTCUSD",1760315014136,0.01521,115670.0,115660.0,0.17290807]
["bitfinex","BTCUSD",1760315014337,0.20871567,115670.0,115650.0,0.22307819]
["bitfinex","BTCUSD",1760315014543,0.06596,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760315014743,0.07442875,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760315014942,0.38427875,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760315015147,0.54871567,115670.0,115650.0,0.22307819]
["bitfinex","BTCUSD",1760315015355,0.37581,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760315016008,0.35521,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760315016270,0.57886567,115670.0,115650.0,0.22307819]
["bitfinex","BTCUSD",1760315016489,0.40596,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760315017142,0.66839519,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760315017540,0.34,115660.0,115650.0,0.22307819]
["bitfinex","BTCUSD",1760315018947,0.34,115660.0,115650.0,0.18155819]
["bitfinex","BTCUSD",1760315020512,0.3606,115660.0,115650.0,0.18155819]
["bitfinex","BTCUSD",1760315020738,0.37581,115660.0,115650.0,0.18155819]
["bitfinex","BTCUSD",1760315020943,0.37581,115660.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1760315021154,0.40596,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760315022416,0.63826014,115660.0,115640.0,0.17293945]
["bitfinex","BTCUSD",1760315022746,0.17295053,115640.0,115620.0,0.29241418]
["bitfinex","BTCUSD",1760315022921,0.01521,115630.0,115620.0,0.29241418]
["bitfinex","BTCUSD",1760315023124,0.03581,115630.0,115620.0,0.29241418]
["bitfinex","BTCUSD",1760315023475,0.03581,115630.0,115620.0,0.21450045]
["bitfinex","BTCUSD",1760315023476,0.24739424,115630.0,115620.0,0.21450045]
["bitfinex","BTCUSD",1760315023793,0.03581,115630.0,115620.0,0.21450045]
["bitfinex","BTCUSD",1760315024005,0.24669424,115630.0,115620.0,0.21460045]
["bitfinex","BTCUSD",1760315024239,0.23822549,115630.0,115620.0,0.21460045]
["bitfinex","BTCUSD",1760315024465,0.23822549,115630.0,115620.0,0.04162]
["bitfinex","BTCUSD",1760315024685,0.66775501,115630.0,115620.0,0.04162]
["bitfinex","BTCUSD",1760315024903,0.69790691,115630.0,115620.0,0.04162]
["bitfinex","BTCUSD",1760315025124,0.69790691,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1760315025525,5.69790691,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1760315025731,5.80933471,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1760315025936,5.81033471,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1760315026141,0.51302534,115590.0,115580.0,0.06926707]
["bitfinex","BTCUSD",1760315026343,0.61673248,115590.0,115580.0,0.06926707]
["bitfinex","BTCUSD",1760315026549,0.34,115570.0,115560.0,0.18212177]
["bitfinex","BTCUSD",1760315026763,0.35977865,115570.0,115560.0,0.17347026]
["bitfinex","BTCUSD",1760315027176,0.33997865,115570.0,115560.0,0.19245026]
["bitfinex","BTCUSD",1760315027983,0.32592865,115570.0,115560.0,0.21796026]
["bitfinex","BTCUSD",1760315029187,0.32592865,115570.0,115560.0,0.19245026]
["bitfinex","BTCUSD",1760315029956,0.47772817,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315030161,0.47772817,115570.0,115560.0,0.17347026]
["bitfinex","BTCUSD",1760315030688,0.65078346,115570.0,115560.0,0.17347026]
["bitfinex","BTCUSD",1760315030896,0.65078346,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315031408,0.47772817,115570.0,115560.0,0.17347026]
["bitfinex","BTCUSD",1760315031610,0.44955817,115570.0,115560.0,0.17347026]
["bitfinex","BTCUSD",1760315031817,0.47772817,115570.0,115560.0,0.17347026]
["bitfinex","BTCUSD",1760315032266,0.41545817,115570.0,115560.0,0.19389026]
["bitfinex","BTCUSD",1760315032473,0.01417762,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760315032689,0.12250714,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760315032924,0.15067714,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760315033140,0.32370248,115590.0,115570.0,0.18579529]
["bitfinex","BTCUSD",1760315033360,0.44482952,115580.0,115570.0,0.18579529]
["bitfinex","BTCUSD",1760315033572,0.46362952,115580.0,115570.0,0.18579529]
["bitfinex","BTCUSD",1760315033778,0.46362952,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760315034017,0.46362952,115580.0,115570.0,0.18579529]
["bitfinex","BTCUSD",1760315034234,0.42952952,115580.0,115570.0,0.20621529]
["bitfinex","BTCUSD",1760315034443,0.34,115570.0,115560.0,0.18212377]
["bitfinex","BTCUSD",1760315034667,0.3553,115570.0,115560.0,0.18212377]
["bitfinex","BTCUSD",1760315035096,0.34,115570.0,115560.0,0.20254377]
["bitfinex","BTCUSD",1760315035996,0.3741,115570.0,115560.0,0.17347026]
["bitfinex","BTCUSD",1760315036256,0.66485481,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315036581,0.66485481,115570.0,115560.0,0.17347026]
["bitfinex","BTCUSD",1760315036997,0.49179952,115570.0,115560.0,0.17347026]
["bitfinex","BTCUSD",1760315038287,0.35417762,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760315038493,0.63553248,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760315038716,0.66370248,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760315038922,0.49067714,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760315039566,0.66370248,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760315039985,0.66470248,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760315040190,0.43065714,115590.0,115580.0,0.19346031]
["bitfinex","BTCUSD",1760315040426,0.49292714,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760315040638,0.49192714,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760315041073,0.46375714,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760315041284,0.42965714,115590.0,115580.0,0.19346031]
["bitfinex","BTCUSD",1760315041731,0.00012762,115590.0,115580.0,0.21897031]
["bitfinex","BTCUSD",1760315043759,0.00012762,115590.0,115580.0,0.61897031]
["bitfinex","BTCUSD",1760315044772,0.00012762,115590.0,115580.0,0.70849983]
["bitfinex","BTCUSD",1760315045340,0.06926707,115620.0,115610.0,0.17212667]
["bitfinex","BTCUSD",1760315045541,0.06926707,115620.0,115610.0,0.18502464]
["bitfinex","BTCUSD",1760315045747,0.08456707,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760315046040,0.15879659,115640.0,115630.0,0.20613549]
["bitfinex","BTCUSD",1760315046266,0.42952952,115640.0,115630.0,0.20613549]
["bitfinex","BTCUSD",1760315046436,0.0153,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1760315046636,0.10482952,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1760315046864,0.6365651,115650.0,115630.0,0.18571549]
["bitfinex","BTCUSD",1760315047041,0.6365651,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1760315047244,0.44482952,115650.0,115640.0,0.19337053]
["bitfinex","BTCUSD",1760315047449,0.42952952,115650.0,115640.0,0.19237053]
["bitfinex","BTCUSD",1760315047691,0.6212651,115650.0,115640.0,0.19237053]
["bitfinex","BTCUSD",1760315047888,0.10482952,115650.0,115640.0,0.19337053]
["bitfinex","BTCUSD",1760315048122,0.09052952,115650.0,115640.0,0.19337053]
["bitfinex","BTCUSD",1760315048815,0.09052952,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1760315048816,0.2975651,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1760315049043,0.34,115640.0,115630.0,0.18571549]
["bitfinex","BTCUSD",1760315049183,0.34,115640.0,115630.0,0.20613549]
["bitfinex","BTCUSD",1760315049617,0.34,115640.0,115630.0,0.23164549]
["bitfinex","BTCUSD",1760315049783,0.34,115640.0,115630.0,0.20613549]
["bitfinex","BTCUSD",1760315049996,0.10482952,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1760315050198,0.44482952,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1760315051036,0.6365651,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1760315051643,0.34,115650.0,115640.0,0.21888053]
["bitfinex","BTCUSD",1760315052436,0.34,115650.0,115640.0,0.19337053]
["bitfinex","BTCUSD",1760315053924,0.49179952,115650.0,115630.0,0.18571549]
["bitfinex","BTCUSD",1760315054125,0.36376875,115640.0,115630.0,0.17295398]
["bitfinex","BTCUSD",1760315054390,0.3741,115640.0,115630.0,0.18570398]
["bitfinex","BTCUSD",1760315054594,0.66475005,115640.0,115620.0,0.17297641]
["bitfinex","BTCUSD",1760315054799,0.49179952,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760315055009,0.44482952,115640.0,115630.0,0.19338549]
["bitfinex","BTCUSD",1760315055155,0.42952952,115640.0,115630.0,0.20613549]
["bitfinex","BTCUSD",1760315055833,0.34,115640.0,115630.0,0.20613549]
["bitfinex","BTCUSD",1760315055968,0.52820567,115670.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760315056170,0.27773519,115670.0,115660.0,0.012]
["bitfinex","BTCUSD",1760315056383,0.61773519,115670.0,115660.0,0.012]
["bitfinex","BTCUSD",1760315056584,0.63653519,115670.0,115660.0,0.012]
["bitfinex","BTCUSD",1760315057096,0.34,115660.0,115650.0,0.18493558]
["bitfinex","BTCUSD",1760315057649,0.34,115660.0,115650.0,0.20535558]
["bitfinex","BTCUSD",1760315059691,0.53197062,115660.0,115650.0,0.012]
["bitfinex","BTCUSD",1760315059906,0.17296549,115630.0,115620.0,0.01275]
["bitfinex","BTCUSD",1760315060106,0.51295053,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760315060313,0.51296549,115630.0,115620.0,0.18572074]
["bitfinex","BTCUSD",1760315060955,0.34,115630.0,115620.0,0.20613074]
["bitfinex","BTCUSD",1760315065578,0.66523501,115630.0,115610.0,0.18077644]
["bitfinex","BTCUSD",1760315065770,0.00846875,115620.0,115610.0,0.18092441]
["bitfinex","BTCUSD",1760315065914,0.02330875,115620.0,115610.0,0.18092441]
["bitfinex","BTCUSD",1760315066119,0.02330875,115620.0,115610.0,0.20133441]
["bitfinex","BTCUSD",1760315066120,0.01484,115620.0,115610.0,0.20133441]
["bitfinex","BTCUSD",1760315066566,0.03389,115620.0,115610.0,0.02055797]
["bitfinex","BTCUSD",1760315066763,0.2153392,115620.0,115610.0,0.19355338]
["bitfinex","BTCUSD",1760315066963,0.61733501,115630.0,115610.0,0.21930338]
["bitfinex","BTCUSD",1760315067173,0.00846875,115620.0,115610.0,0.19455338]
["bitfinex","BTCUSD",1760315067781,0.00846875,115620.0,115610.0,0.19355338]
["bitfinex","BTCUSD",1760315068837,0.42952952,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760315069049,0.66523613,115630.0,115610.0,0.17314338]
["bitfinex","BTCUSD",1760315069261,0.02330875,115620.0,115610.0,0.17314338]
["bitfinex","BTCUSD",1760315069468,0.2441892,115620.0,115610.0,0.17314338]
["bitfinex","BTCUSD",1760315069711,0.03389,115620.0,115610.0,0.19455338]
["bitfinex","BTCUSD",1760315069919,0.2153392,115620.0,115610.0,0.19355338]
["bitfinex","BTCUSD",1760315070140,0.03389,115620.0,115610.0,0.19355338]
["bitfinex","BTCUSD",1760315070348,0.04235875,115620.0,115610.0,0.19355338]
["bitfinex","BTCUSD",1760315070766,0.2153392,115620.0,115610.0,0.17414338]
["bitfinex","BTCUSD",1760315070986,0.66524997,115620.0,115610.0,0.00114797]
["bitfinex","BTCUSD",1760315072401,0.66524997,115620.0,115610.0,0.17314338]
["bitfinex","BTCUSD",1760315072587,0.34,115620.0,115610.0,0.19355338]
["bitfinex","BTCUSD",1760315072794,0.34,115620.0,115610.0,0.21830338]
["bitfinex","BTCUSD",1760315075440,0.34,115620.0,115610.0,0.19355338]
["bitfinex","BTCUSD",1760315075642,0.66524997,115620.0,115610.0,0.17314338]
["bitfinex","BTCUSD",1760315076099,0.63639997,115620.0,115610.0,0.00014797]
["bitfinex","BTCUSD",1760315076530,0.66524997,115620.0,115610.0,0.00014797]
["bitfinex","BTCUSD",1760315076744,0.69540187,115620.0,115610.0,0.00014797]
["bitfinex","BTCUSD",1760315076946,0.17302534,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760315077166,0.27739486,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760315077363,0.32529486,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760315078336,0.32529486,115590.0,115580.0,0.21460031]
["bitfinex","BTCUSD",1760315078970,0.27739486,115590.0,115580.0,0.23501031]
["bitfinex","BTCUSD",1760315079164,0.52783742,115610.0,115580.0,0.28146232]
["bitfinex","BTCUSD",1760315079369,0.52783742,115610.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760315079370,0.37389,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760315079569,0.57576534,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760315079776,0.57576534,115590.0,115580.0,0.21460031]
["bitfinex","BTCUSD",1760315079980,0.66529486,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760315082087,0.66529486,115590.0,115580.0,0.21460031]
["bitfinex","BTCUSD",1760315082088,0.46341952,115590.0,115580.0,0.21460031]
["bitfinex","BTCUSD",1760315082289,0.46341952,115590.0,115580.0,0.24791031]
["bitfinex","BTCUSD",1760315082492,0.63644486,115590.0,115580.0,0.05446]
["bitfinex","BTCUSD",1760315082652,0.66529486,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760315082854,0.66629486,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760315083069,0.69644676,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760315083272,0.51304031,115580.0,115570.0,0.03044]
["bitfinex","BTCUSD",1760315083499,0.61695983,115580.0,115570.0,0.03056762]
["bitfinex","BTCUSD",1760315083707,0.66585983,115580.0,115570.0,0.03056762]
["bitfinex","BTCUSD",1760315083911,0.69601173,115580.0,115570.0,0.00012762]
["bitfinex","BTCUSD",1760315084113,0.7193102,115580.0,115570.0,0.00012762]
["bitfinex","BTCUSD",1760315084310,0.69601173,115580.0,115570.0,0.00012762]
["bitfinex","BTCUSD",1760315086151,0.69801173,115580.0,115570.0,0.00012762]
["bitfinex","BTCUSD",1760315087902,5.69801173,115580.0,115570.0,0.00012762]
["bitfinex","BTCUSD",1760315088106,5.70253367,115580.0,115570.0,0.00012762]
["bitfinex","BTCUSD",1760315088309,5.71111561,115580.0,115570.0,0.00012762]
["bitfinex","BTCUSD",1760315088723,5.82483494,115580.0,115570.0,0.00012762]
["bitfinex","BTCUSD",1760315089130,5.82483494,115580.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315089131,1.60894028,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315089342,1.7135798,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315089546,1.7336998,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315089719,1.7622098,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315092181,1.7632098,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315092426,1.73820981,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315092628,1.76836171,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315092928,1.76736171,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315093349,1.77036171,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315093770,1.76836171,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315094027,0.69747671,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315094246,0.69847671,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315094455,0.15526952,115570.0,115560.0,0.17347026]
["bitfinex","BTCUSD",1760315094663,0.09052952,115570.0,115560.0,0.19169026]
["bitfinex","BTCUSD",1760315094876,0.09152952,115570.0,115560.0,0.19169026]
["bitfinex","BTCUSD",1760315095212,0.09052952,115570.0,115560.0,0.19169026]
["bitfinex","BTCUSD",1760315096020,0.09052952,115570.0,115560.0,0.21557026]
["bitfinex","BTCUSD",1760315096021,0.001,115570.0,115560.0,0.21557026]
["bitfinex","BTCUSD",1760315096218,0.01484,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760315096397,0.40389394,115600.0,115580.0,0.18594031]
["bitfinex","BTCUSD",1760315096626,0.42952952,115590.0,115580.0,0.18594031]
["bitfinex","BTCUSD",1760315096831,0.42952952,115590.0,115580.0,0.20416031]
["bitfinex","BTCUSD",1760315097343,0.08952952,115590.0,115580.0,0.20416031]
["bitfinex","BTCUSD",1760315097773,0.47322827,115590.0,115580.0,0.20416031]
["bitfinex","BTCUSD",1760315098142,0.46475952,115590.0,115580.0,0.20416031]
["bitfinex","BTCUSD",1760315098719,0.63778486,115590.0,115580.0,0.20516031]
["bitfinex","BTCUSD",1760315099541,0.37523,115590.0,115580.0,0.18694031]
["bitfinex","BTCUSD",1760315099746,0.63778486,115590.0,115580.0,0.18694031]
["bitfinex","BTCUSD",1760315100185,0.63778486,115590.0,115580.0,0.0139]
["bitfinex","BTCUSD",1760315100388,0.63778486,115590.0,115580.0,0.18694031]
["bitfinex","BTCUSD",1760315101119,0.66629486,115590.0,115580.0,0.18694031]
["bitfinex","BTCUSD",1760315101320,0.66629486,115590.0,115580.0,0.0139]
["bitfinex","BTCUSD",1760315101526,0.66629486,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1760315102360,0.17305529,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315102563,0.27769481,115570.0,115560.0,0.17347026]
["bitfinex","BTCUSD",1760315102759,0.32632481,115570.0,115560.0,0.17347026]
["bitfinex","BTCUSD",1760315103044,0.29781481,115570.0,115560.0,0.19169026]
["bitfinex","BTCUSD",1760315103252,0.5387866,115590.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760315103253,0.01611,115590.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760315103455,0.26355591,115590.0,115580.0,0.20416031]
["bitfinex","BTCUSD",1760315103654,0.60355591,115590.0,115580.0,0.20416031]
["bitfinex","BTCUSD",1760315104055,0.60255591,115590.0,115580.0,0.20416031]
["bitfinex","BTCUSD",1760315104265,0.66629591,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760315104469,0.66629591,115590.0,115570.0,0.18595529]
["bitfinex","BTCUSD",1760315104470,0.51304031,115580.0,115570.0,0.18595529]
["bitfinex","BTCUSD",1760315104684,0.46475952,115580.0,115570.0,0.18595529]
["bitfinex","BTCUSD",1760315104857,0.63779983,115580.0,115570.0,0.18595529]
["bitfinex","BTCUSD",1760315105116,0.63779983,115580.0,115570.0,0.20417529]
["bitfinex","BTCUSD",1760315105256,0.60256983,115580.0,115570.0,0.20417529]
["bitfinex","BTCUSD",1760315105462,0.62268983,115580.0,115570.0,0.20417529]
["bitfinex","BTCUSD",1760315105754,0.66630983,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760315106176,0.66630983,115580.0,115570.0,0.20417529]
["bitfinex","BTCUSD",1760315106177,0.46475952,115580.0,115570.0,0.20417529]
["bitfinex","BTCUSD",1760315106375,0.63779983,115580.0,115560.0,0.18212377]
["bitfinex","BTCUSD",1760315106595,0.00846875,115570.0,115560.0,0.18212377]
["bitfinex","BTCUSD",1760315106746,0.00846875,115570.0,115560.0,0.20034377]
["bitfinex","BTCUSD",1760315107361,0.67479356,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315107573,0.66632481,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315107977,0.63781481,115570.0,115560.0,0.19169026]
["bitfinex","BTCUSD",1760315108182,0.63781481,115570.0,115560.0,0.19269026]
["bitfinex","BTCUSD",1760315108183,0.46475952,115570.0,115560.0,0.19269026]
["bitfinex","BTCUSD",1760315108602,0.42952952,115570.0,115560.0,0.19269026]
["bitfinex","BTCUSD",1760315108809,0.66632481,115570.0,115560.0,0.0014]
["bitfinex","BTCUSD",1760315110043,0.66632481,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315110516,5.69647671,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315110884,5.69747671,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315111488,5.69847671,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315112317,0.66832481,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315112863,0.69847671,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315113290,5.69647671,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315113495,5.69747671,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315113930,5.7214767,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315114634,5.7234767,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315115013,5.75228457,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315115219,5.75128457,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315115423,0.72628458,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315115628,0.72728458,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315116066,0.72628458,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315116475,0.72728458,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315116980,5.72828458,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315117315,5.75228457,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315117545,5.75328457,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315117747,5.75128457,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315117950,5.75328457,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315119181,0.32732481,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315119356,0.32932481,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315119674,0.69847671,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315119874,0.69947671,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315120096,0.69847671,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315120668,0.69647671,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315120859,0.69747671,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315121462,0.69647671,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315121672,0.69747671,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315121967,0.46575952,115570.0,115560.0,0.17347026]
["bitfinex","BTCUSD",1760315122143,0.63881481,115570.0,115560.0,0.17347026]
["bitfinex","BTCUSD",1760315122572,0.46575952,115570.0,115560.0,0.19179026]
["bitfinex","BTCUSD",1760315122979,0.001,115570.0,115560.0,0.21467026]
["bitfinex","BTCUSD",1760315123477,0.28436198,115600.0,115560.0,0.21467026]
["bitfinex","BTCUSD",1760315123478,0.08425493,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760315123864,0.15894445,115600.0,115590.0,0.20324534]
["bitfinex","BTCUSD",1760315124061,0.42967738,115600.0,115590.0,0.20324534]
["bitfinex","BTCUSD",1760315124394,0.32217776,115600.0,115580.0,0.17302762]
["bitfinex","BTCUSD",1760315124637,0.31201361,115590.0,115570.0,0.17304822]
["bitfinex","BTCUSD",1760315124822,0.57253031,115580.0,115560.0,0.18444784]
["bitfinex","BTCUSD",1760315125026,0.09799827,115570.0,115560.0,0.18444784]
["bitfinex","BTCUSD",1760315125314,0.34,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760315125461,0.34,115580.0,115570.0,0.19137529]
["bitfinex","BTCUSD",1760315125462,0.42952952,115580.0,115570.0,0.19137529]
["bitfinex","BTCUSD",1760315126194,0.34,115580.0,115570.0,0.21425529]
["bitfinex","BTCUSD",1760315126393,0.18705824,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760315126565,0.27658776,115600.0,115590.0,0.03022]
["bitfinex","BTCUSD",1760315126768,0.10357738,115600.0,115590.0,0.20324534]
["bitfinex","BTCUSD",1760315126976,0.42967738,115600.0,115590.0,0.20324534]
["bitfinex","BTCUSD",1760315127184,0.60368776,115600.0,115590.0,0.20324534]
["bitfinex","BTCUSD",1760315127395,0.62218776,115600.0,115590.0,0.03022]
["bitfinex","BTCUSD",1760315127597,0.63508776,115600.0,115590.0,0.0119]
["bitfinex","BTCUSD",1760315128996,0.63508776,115600.0,115590.0,0.20324534]
["bitfinex","BTCUSD",1760315128997,0.42967738,115600.0,115590.0,0.20324534]
["bitfinex","BTCUSD",1760315129201,0.42967738,115600.0,115590.0,0.22612534]
["bitfinex","BTCUSD",1760315129202,0.00014786,115600.0,115590.0,0.22612534]
["bitfinex","BTCUSD",1760315129407,0.00014786,115600.0,115590.0,0.78286087]
["bitfinex","BTCUSD",1760315129614,0.00014786,115600.0,115590.0,0.22612534]
["bitfinex","BTCUSD",1760315129822,0.07774962,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760315130049,0.07774962,115640.0,115630.0,0.20264549]
["bitfinex","BTCUSD",1760315130050,0.15894448,115640.0,115630.0,0.20264549]
["bitfinex","BTCUSD",1760315130278,0.09814616,115640.0,115630.0,0.20264549]
["bitfinex","BTCUSD",1760315130486,0.08967741,115640.0,115630.0,0.20264549]
["bitfinex","BTCUSD",1760315130926,0.09814616,115640.0,115630.0,0.20264549]
["bitfinex","BTCUSD",1760315131124,0.09067741,115640.0,115630.0,0.20264549]
["bitfinex","BTCUSD",1760315131368,0.43067741,115640.0,115630.0,0.20264549]
["bitfinex","BTCUSD",1760315131541,0.42967741,115640.0,115630.0,0.20264549]
["bitfinex","BTCUSD",1760315131740,0.08967741,115640.0,115630.0,0.20264549]
["bitfinex","BTCUSD",1760315131968,0.08967741,115640.0,115630.0,0.22537549]
["bitfinex","BTCUSD",1760315131969,0.00014789,115640.0,115630.0,0.22537549]
["bitfinex","BTCUSD",1760315132389,0.34014789,115640.0,115630.0,0.22537549]
["bitfinex","BTCUSD",1760315132595,0.34014789,115640.0,115630.0,0.20264549]
["bitfinex","BTCUSD",1760315132808,0.46207741,115640.0,115630.0,0.18432549]
["bitfinex","BTCUSD",1760315133140,0.63502794,115640.0,115630.0,0.01136]
["bitfinex","BTCUSD",1760315133346,0.51296939,115630.0,115620.0,0.01136]
["bitfinex","BTCUSD",1760315133553,0.42952952,115630.0,115620.0,0.18434045]
["bitfinex","BTCUSD",1760315133755,0.63489501,115630.0,115620.0,0.18434045]
["bitfinex","BTCUSD",1760315134139,0.34,115630.0,115620.0,0.22539045]
["bitfinex","BTCUSD",1760315136494,0.34,115630.0,115620.0,0.20366045]
["bitfinex","BTCUSD",1760315136711,0.34,115630.0,115620.0,0.22639045]
["bitfinex","BTCUSD",1760315137133,0.34,115630.0,115620.0,0.20366045]
["bitfinex","BTCUSD",1760315138036,0.34,115630.0,115620.0,0.22639045]
["bitfinex","BTCUSD",1760315138487,0.00014789,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760315138716,0.00014789,115640.0,115630.0,0.75243102]
["bitfinex","BTCUSD",1760315138936,0.00014789,115640.0,115630.0,0.21401549]
["bitfinex","BTCUSD",1760315139802,0.00014789,115640.0,115630.0,0.77075102]
["bitfinex","BTCUSD",1760315140017,0.00014789,115640.0,115630.0,0.86128054]
["bitfinex","BTCUSD",1760315140230,0.00014789,115640.0,115630.0,0.89143244]
["bitfinex","BTCUSD",1760315140685,0.00014789,115640.0,115630.0,0.21501549]
["bitfinex","BTCUSD",1760315141546,0.00014789,115640.0,115630.0,0.21401549]
["bitfinex","BTCUSD",1760315141969,0.00014789,115640.0,115630.0,0.21501549]
["bitfinex","BTCUSD",1760315150865,0.00014789,115640.0,115630.0,0.19228549]
["bitfinex","BTCUSD",1760315151270,0.00014789,115640.0,115630.0,0.77073102]
["bitfinex","BTCUSD",1760315151573,0.00014789,115640.0,115630.0,0.04103]
["bitfinex","BTCUSD",1760315151778,0.58065717,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1760315152065,0.57218842,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1760315152258,0.54419842,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1760315152431,0.37124789,115640.0,115630.0,0.19278549]
["bitfinex","BTCUSD",1760315152628,0.37124789,115640.0,115630.0,0.19178549]
["bitfinex","BTCUSD",1760315153038,0.35335789,115640.0,115630.0,0.19178549]
["bitfinex","BTCUSD",1760315153240,0.34014789,115640.0,115630.0,0.19178549]
["bitfinex","BTCUSD",1760315153998,0.34014789,115640.0,115630.0,0.21349549]
["bitfinex","BTCUSD",1760315154238,0.34014789,115640.0,115630.0,0.19178549]
["bitfinex","BTCUSD",1760315154444,0.35803789,115640.0,115630.0,0.19178549]
["bitfinex","BTCUSD",1760315154635,0.34014789,115640.0,115630.0,0.19178549]
["bitfinex","BTCUSD",1760315155259,0.34014789,115640.0,115630.0,0.21349549]
["bitfinex","BTCUSD",1760315155472,0.00014789,115640.0,115630.0,0.21349549]
["bitfinex","BTCUSD",1760315156977,0.00014789,115640.0,115630.0,0.77023102]
["bitfinex","BTCUSD",1760315157182,0.00014789,115640.0,115630.0,0.21349549]
["bitfinex","BTCUSD",1760315158400,0.00824609,115640.0,115630.0,0.21349549]
["bitfinex","BTCUSD",1760315160871,0.31029489,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760315161072,0.00824609,115640.0,115630.0,0.21349549]
["bitfinex","BTCUSD",1760315161289,0.00824609,115640.0,115630.0,0.77023102]
["bitfinex","BTCUSD",1760315161507,0.00014789,115640.0,115630.0,0.77023102]
["bitfinex","BTCUSD",1760315161711,0.00014789,115640.0,115630.0,0.85976054]
["bitfinex","BTCUSD",1760315162150,0.00014789,115640.0,115630.0,0.70302501]
["bitfinex","BTCUSD",1760315162361,0.00014789,115640.0,115630.0,0.61349549]
["bitfinex","BTCUSD",1760315162790,0.19098842,115640.0,115630.0,0.01882]
["bitfinex","BTCUSD",1760315162991,0.19098842,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1760315162992,0.66171794,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1760315163168,0.63372794,115640.0,115630.0,0.19278549]
["bitfinex","BTCUSD",1760315163407,0.64994053,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1760315163612,0.64994053,115640.0,115630.0,0.19278549]
["bitfinex","BTCUSD",1760315164011,0.35636048,115640.0,115630.0,0.21449549]
["bitfinex","BTCUSD",1760315164216,0.35636048,115640.0,115630.0,0.21349549]
["bitfinex","BTCUSD",1760315164420,0.34014789,115640.0,115630.0,0.21349549]
["bitfinex","BTCUSD",1760315165279,0.34014789,115640.0,115630.0,0.19178549]
["bitfinex","BTCUSD",1760315165479,0.34014789,115640.0,115630.0,0.21349549]
["bitfinex","BTCUSD",1760315165888,0.34014789,115640.0,115630.0,0.19178549]
["bitfinex","BTCUSD",1760315166964,0.34014789,115640.0,115630.0,0.21349549]
["bitfinex","BTCUSD",1760315167584,0.34014789,115640.0,115630.0,0.19178549]
["bitfinex","BTCUSD",1760315167815,0.34014789,115640.0,115630.0,0.01882]
["bitfinex","BTCUSD",1760315167816,0.51309842,115640.0,115630.0,0.01882]
["bitfinex","BTCUSD",1760315168020,0.53098842,115640.0,115630.0,0.19178549]
["bitfinex","BTCUSD",1760315168446,0.62051794,115640.0,115630.0,0.28872]
["bitfinex","BTCUSD",1760315168616,0.66171794,115640.0,115620.0,0.49575872]
["bitfinex","BTCUSD",1760315168815,0.63372794,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760315169289,0.66171794,115640.0,115620.0,0.22585872]
["bitfinex","BTCUSD",1760315169494,0.19464424,115630.0,115620.0,0.22586045]
["bitfinex","BTCUSD",1760315169691,0.18617549,115630.0,115620.0,0.22586045]
["bitfinex","BTCUSD",1760315169894,0.66171794,115640.0,115620.0,0.24468045]
["bitfinex","BTCUSD",1760315169895,0.64382794,115640.0,115620.0,0.24468045]
["bitfinex","BTCUSD",1760315170103,0.18143424,115630.0,115620.0,0.24468045]
["bitfinex","BTCUSD",1760315170419,0.17296549,115630.0,115620.0,0.24468045]
["bitfinex","BTCUSD",1760315170771,0.17296549,115630.0,115620.0,0.24568045]
["bitfinex","BTCUSD",1760315171500,0.17296549,115630.0,115620.0,0.24468045]
["bitfinex","BTCUSD",1760315172123,0.61583794,115640.0,115620.0,0.24468045]
["bitfinex","BTCUSD",1760315172341,0.61583794,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760315172491,0.63372794,115640.0,115620.0,0.22586045]
["bitfinex","BTCUSD",1760315172692,0.22263424,115630.0,115620.0,0.22586045]
["bitfinex","BTCUSD",1760315172897,0.18617549,115630.0,115620.0,0.22586045]
["bitfinex","BTCUSD",1760315173111,0.20406549,115630.0,115620.0,0.24468045]
["bitfinex","BTCUSD",1760315173551,0.61583794,115640.0,115620.0,0.24468045]
["bitfinex","BTCUSD",1760315173731,0.00846875,115630.0,115620.0,0.24468045]
["bitfinex","BTCUSD",1760315174152,0.00846875,115630.0,115620.0,0.26639045]
["bitfinex","BTCUSD",1760315175156,0.42967741,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760315175378,0.60262794,115640.0,115630.0,0.20312578]
["bitfinex","BTCUSD",1760315175585,0.42967741,115640.0,115630.0,0.21349549]
["bitfinex","BTCUSD",1760315176392,0.42967741,115640.0,115630.0,0.19178549]
["bitfinex","BTCUSD",1760315176393,0.60262794,115640.0,115630.0,0.19178549]
["bitfinex","BTCUSD",1760315176747,0.62051794,115640.0,115630.0,0.19178549]
["bitfinex","BTCUSD",1760315176966,0.60262794,115640.0,115630.0,0.19178549]
["bitfinex","BTCUSD",1760315177433,0.60362794,115640.0,115630.0,0.19178549]
["bitfinex","BTCUSD",1760315177798,0.60262794,115640.0,115630.0,0.19178549]
["bitfinex","BTCUSD",1760315178729,0.62104794,115640.0,115630.0,0.19178549]
["bitfinex","BTCUSD",1760315179479,0.42967741,115640.0,115630.0,0.19178549]
["bitfinex","BTCUSD",1760315179714,0.60262794,115640.0,115630.0,0.19178549]
["bitfinex","BTCUSD",1760315180272,0.63528794,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760315180470,0.63528794,115640.0,115630.0,0.19037549]
["bitfinex","BTCUSD",1760315181909,0.63528794,115640.0,115620.0,0.24663045]
["bitfinex","BTCUSD",1760315181910,0.17296549,115630.0,115620.0,0.22586045]
["bitfinex","BTCUSD",1760315182127,0.18720549,115630.0,115620.0,0.22586045]
["bitfinex","BTCUSD",1760315182346,0.18720549,115630.0,115620.0,0.24327045]
["bitfinex","BTCUSD",1760315182553,0.64522794,115640.0,115620.0,0.24327045]
["bitfinex","BTCUSD",1760315182948,0.17296549,115630.0,115620.0,0.24327045]
["bitfinex","BTCUSD",1760315183152,0.19138549,115630.0,115620.0,0.22586045]
["bitfinex","BTCUSD",1760315183355,0.23398549,115630.0,115620.0,0.22586045]
["bitfinex","BTCUSD",1760315183553,0.18720549,115630.0,115620.0,0.24327045]
["bitfinex","BTCUSD",1760315183789,0.17296549,115630.0,115620.0,0.24327045]
["bitfinex","BTCUSD",1760315183994,0.61686794,115640.0,115620.0,0.22252045]
["bitfinex","BTCUSD",1760315184318,0.00846875,115630.0,115620.0,0.22252045]
["bitfinex","BTCUSD",1760315184693,0.34014789,115640.0,115630.0,0.18528205]
["bitfinex","BTCUSD",1760315185040,0.00014789,115640.0,115630.0,0.21114549]
["bitfinex","BTCUSD",1760315185246,0.00014789,115640.0,115630.0,0.30067501]
["bitfinex","BTCUSD",1760315186589,0.00014789,115640.0,115630.0,0.30167501]
["bitfinex","BTCUSD",1760315188021,0.00014789,115640.0,115630.0,0.70167501]
["bitfinex","BTCUSD",1760315189319,0.00014789,115640.0,115630.0,1.38493971]
["bitfinex","BTCUSD",1760315189526,0.00014789,115640.0,115630.0,0.70167501]
["bitfinex","BTCUSD",1760315193673,0.00014789,115640.0,115630.0,0.74319501]
["bitfinex","BTCUSD",1760315194560,0.00014789,115640.0,115630.0,0.34319501]
["bitfinex","BTCUSD",1760315194944,0.00014789,115640.0,115630.0,0.74319501]
["bitfinex","BTCUSD",1760315196690,0.00014789,115640.0,115630.0,0.34319501]
["bitfinex","BTCUSD",1760315196932,2.154e-05,115640.0,115630.0,0.34319501]
["bitfinex","BTCUSD",1760315197139,2.154e-05,115640.0,115630.0,0.74319501]
["bitfinex","BTCUSD",1760315198702,2.154e-05,115640.0,115630.0,1.42645971]
["bitfinex","BTCUSD",1760315199099,2.154e-05,115640.0,115630.0,0.74319501]
["bitfinex","BTCUSD",1760315201982,2.154e-05,115640.0,115630.0,1.45661161]
["bitfinex","BTCUSD",1760315205567,2.154e-05,115640.0,115630.0,0.25366549]
["bitfinex","BTCUSD",1760315207468,2.154e-05,115640.0,115630.0,0.34319501]
["bitfinex","BTCUSD",1760315208076,0.34,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760315208223,0.34,115670.0,115660.0,0.20051062]
["bitfinex","BTCUSD",1760315208426,0.34,115670.0,115660.0,0.22033062]
["bitfinex","BTCUSD",1760315210014,0.35842,115670.0,115660.0,0.20051062]
["bitfinex","BTCUSD",1760315210215,0.37125,115670.0,115660.0,0.20051062]
["bitfinex","BTCUSD",1760315210643,0.34,115670.0,115660.0,0.20051062]
["bitfinex","BTCUSD",1760315212016,0.34,115670.0,115660.0,0.22033062]
["bitfinex","BTCUSD",1760315213814,0.22144999,115690.0,115660.0,0.22033062]
["bitfinex","BTCUSD",1760315213815,0.00884304,115700.0,115660.0,0.22033062]
["bitfinex","BTCUSD",1760315214085,0.09022239,115700.0,115690.0,0.18278578]
["bitfinex","BTCUSD",1760315214297,0.09022239,115700.0,115690.0,0.20072578]
["bitfinex","BTCUSD",1760315214298,0.00069287,115700.0,115690.0,0.20072578]
["bitfinex","BTCUSD",1760315214517,0.00069287,115700.0,115690.0,0.22054578]
["bitfinex","BTCUSD",1760315214736,0.03194287,115700.0,115690.0,0.02785]
["bitfinex","BTCUSD",1760315214931,0.54680371,115700.0,115690.0,0.00991]
["bitfinex","BTCUSD",1760315215167,0.37394287,115700.0,115690.0,0.00991]
["bitfinex","BTCUSD",1760315215388,0.57057371,115700.0,115690.0,0.00991]
["bitfinex","BTCUSD",1760315215599,0.54480371,115700.0,115690.0,0.00991]
["bitfinex","BTCUSD",1760315215855,0.63433323,115700.0,115670.0,0.20134832]
["bitfinex","BTCUSD",1760315216042,0.63433323,115700.0,115660.0,0.18283062]
["bitfinex","BTCUSD",1760315216043,0.17290567,115670.0,115660.0,0.00991]
["bitfinex","BTCUSD",1760315216217,0.18573567,115670.0,115660.0,0.00991]
["bitfinex","BTCUSD",1760315216366,0.20415567,115670.0,115660.0,0.02785]
["bitfinex","BTCUSD",1760315216808,0.01283,115670.0,115660.0,0.20077062]
["bitfinex","BTCUSD",1760315217116,0.18573402,115680.0,115660.0,0.20077062]
["bitfinex","BTCUSD",1760315217326,0.27526354,115680.0,115660.0,0.20077062]
["bitfinex","BTCUSD",1760315218140,0.27526354,115680.0,115660.0,0.22059062]
["bitfinex","BTCUSD",1760315219397,0.27526354,115680.0,115660.0,0.20077062]
["bitfinex","BTCUSD",1760315219600,0.61526354,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760315219800,0.63368354,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760315220286,0.46077952,115680.0,115670.0,0.19084567]
["bitfinex","BTCUSD",1760315220502,0.34,115680.0,115670.0,0.21066567]
["bitfinex","BTCUSD",1760315220717,0.52638442,115700.0,115680.0,0.17288021]
["bitfinex","BTCUSD",1760315220933,0.17290567,115670.0,115660.0,0.00991]
["bitfinex","BTCUSD",1760315221160,0.191322,115680.0,115660.0,0.18283062]
["bitfinex","BTCUSD",1760315221371,0.31945152,115680.0,115660.0,0.18283062]
["bitfinex","BTCUSD",1760315221530,0.01283,115670.0,115660.0,0.18283062]
["bitfinex","BTCUSD",1760315221731,0.03125,115670.0,115660.0,0.20077062]
["bitfinex","BTCUSD",1760315221934,0.57839442,115670.0,115660.0,0.00991]
["bitfinex","BTCUSD",1760315222133,0.37125,115670.0,115660.0,0.18283062]
["bitfinex","BTCUSD",1760315222334,0.54415567,115670.0,115660.0,0.20077062]
["bitfinex","BTCUSD",1760315222946,0.54415567,115670.0,115660.0,0.18283062]
["bitfinex","BTCUSD",1760315224022,0.54415567,115670.0,115660.0,0.18383062]
["bitfinex","BTCUSD",1760315224829,0.34,115670.0,115660.0,0.22159062]
["bitfinex","BTCUSD",1760315225630,0.34,115670.0,115660.0,0.20177062]
["bitfinex","BTCUSD",1760315225837,0.54415567,115670.0,115660.0,0.20177062]
["bitfinex","BTCUSD",1760315226380,0.56992567,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1760315226605,0.56992567,115670.0,115660.0,0.2709]
["bitfinex","BTCUSD",1760315226606,0.65945519,115670.0,115660.0,0.2709]
["bitfinex","BTCUSD",1760315227254,0.65945519,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1760315228322,0.51293558,115650.0,115640.0,0.19150779]
["bitfinex","BTCUSD",1760315228499,0.6337151,115650.0,115640.0,0.19150779]
["bitfinex","BTCUSD",1760315228710,0.37125,115650.0,115640.0,0.20944779]
["bitfinex","BTCUSD",1760315228921,0.01483,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760315229121,0.002,115670.0,115660.0,0.20077062]
["bitfinex","BTCUSD",1760315229346,0.21462442,115670.0,115660.0,0.18283062]
["bitfinex","BTCUSD",1760315229551,0.23192567,115670.0,115660.0,0.00991]
["bitfinex","BTCUSD",1760315229753,0.23092567,115670.0,115650.0,0.17292297]
["bitfinex","BTCUSD",1760315229971,0.22992567,115670.0,115650.0,0.17292297]
["bitfinex","BTCUSD",1760315230227,0.34,115660.0,115650.0,0.17293214]
["bitfinex","BTCUSD",1760315230434,0.34,115660.0,115650.0,0.19087214]
["bitfinex","BTCUSD",1760315230873,0.34,115660.0,115650.0,0.21069214]
["bitfinex","BTCUSD",1760315231560,0.01283,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760315231779,0.45132114,115680.0,115670.0,0.18281567]
["bitfinex","BTCUSD",1760315231984,0.35332287,115680.0,115670.0,0.20075567]
["bitfinex","BTCUSD",1760315232413,0.00049287,115680.0,115670.0,0.22057567]
["bitfinex","BTCUSD",1760315233078,0.00049287,115680.0,115670.0,0.31010519]
["bitfinex","BTCUSD",1760315233488,0.00149287,115680.0,115670.0,0.31010519]
["bitfinex","BTCUSD",1760315233905,0.00049287,115680.0,115670.0,0.31010519]
["bitfinex","BTCUSD",1760315234332,0.00049287,115680.0,115670.0,0.31110519]
["bitfinex","BTCUSD",1760315234537,0.00049287,115680.0,115670.0,0.22157567]
["bitfinex","BTCUSD",1760315238851,0.00049287,115680.0,115670.0,0.31110519]
["bitfinex","BTCUSD",1760315241574,0.00049287,115680.0,115670.0,0.86659512]
["bitfinex","BTCUSD",1760315241753,1e-08,115680.0,115670.0,0.89674702]
["bitfinex","BTCUSD",1760315241967,1e-08,115680.0,115670.0,0.34125709]
["bitfinex","BTCUSD",1760315242122,1e-08,115680.0,115670.0,0.89674702]
["bitfinex","BTCUSD",1760315243000,1e-08,115680.0,115670.0,0.34125709]
["bitfinex","BTCUSD",1760315243792,1e-08,115680.0,115670.0,0.31110519]
["bitfinex","BTCUSD",1760315244213,1e-08,115680.0,115670.0,0.71110519]
["bitfinex","BTCUSD",1760315244785,1e-08,115680.0,115670.0,0.31110519]
["bitfinex","BTCUSD",1760315247771,1e-08,115680.0,115670.0,0.22157567]
["bitfinex","BTCUSD",1760315247985,0.01784001,115680.0,115670.0,0.20175567]
["bitfinex","BTCUSD",1760315248210,1e-08,115680.0,115670.0,0.20175567]
["bitfinex","BTCUSD",1760315248429,0.66759901,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1760315248646,0.65913026,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1760315249507,0.51291823,115670.0,115640.0,0.24082779]
["bitfinex","BTCUSD",1760315249706,0.52661823,115670.0,115650.0,0.17292998]
["bitfinex","BTCUSD",1760315249891,0.55178823,115670.0,115650.0,0.17292998]
["bitfinex","BTCUSD",1760315250671,0.55178823,115670.0,115650.0,0.18987998]
["bitfinex","BTCUSD",1760315251911,0.03154,115660.0,115650.0,0.18987998]
["bitfinex","BTCUSD",1760315252134,0.03154,115660.0,115640.0,0.04035]
["bitfinex","BTCUSD",1760315252365,0.22963062,115660.0,115640.0,0.21330053]
["bitfinex","BTCUSD",1760315252747,0.17293558,115650.0,115640.0,0.04035]
["bitfinex","BTCUSD",1760315252954,0.17293558,115650.0,115640.0,0.03044]
["bitfinex","BTCUSD",1760315252955,0.22027433,115650.0,115640.0,0.03044]
["bitfinex","BTCUSD",1760315253169,0.22964558,115650.0,115640.0,0.03044]
["bitfinex","BTCUSD",1760315253369,0.27615014,115660.0,115640.0,0.23025053]
["bitfinex","BTCUSD",1760315253589,0.17293558,115650.0,115640.0,0.23025053]
["bitfinex","BTCUSD",1760315254345,0.17293558,115650.0,115640.0,0.0573]
["bitfinex","BTCUSD",1760315254749,0.17293558,115650.0,115640.0,0.23025053]
["bitfinex","BTCUSD",1760315255151,0.19077558,115650.0,115640.0,0.23025053]
["bitfinex","BTCUSD",1760315255358,0.17293558,115650.0,115640.0,0.23025053]
["bitfinex","BTCUSD",1760315255562,0.27615014,115660.0,115640.0,0.24913053]
["bitfinex","BTCUSD",1760315255957,0.19077558,115650.0,115640.0,0.0573]
["bitfinex","BTCUSD",1760315256192,0.19077558,115650.0,115640.0,0.23025053]
["bitfinex","BTCUSD",1760315256383,0.20447558,115650.0,115640.0,0.23025053]
["bitfinex","BTCUSD",1760315256581,0.30132014,115660.0,115640.0,0.23025053]
["bitfinex","BTCUSD",1760315257027,0.17293558,115650.0,115640.0,0.23025053]
["bitfinex","BTCUSD",1760315257191,0.20447558,115650.0,115640.0,0.04035]
["bitfinex","BTCUSD",1760315257387,0.20447558,115650.0,115640.0,0.21330053]
["bitfinex","BTCUSD",1760315257588,0.0137,115650.0,115640.0,0.23025053]
["bitfinex","BTCUSD",1760315257904,0.61615014,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760315258124,0.63399014,115660.0,115650.0,0.18988558]
["bitfinex","BTCUSD",1760315259263,0.34,115660.0,115650.0,0.20876558]
["bitfinex","BTCUSD",1760315261067,0.34,115660.0,115650.0,0.20976558]
["bitfinex","BTCUSD",1760315261425,0.34,115660.0,115650.0,0.19088558]
["bitfinex","BTCUSD",1760315262324,0.53076062,115660.0,115650.0,0.01795]
["bitfinex","BTCUSD",1760315262526,0.65916014,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1760315263872,0.51293558,115650.0,115640.0,0.03044]
["bitfinex","BTCUSD",1760315264043,0.6161051,115650.0,115640.0,0.03044]
["bitfinex","BTCUSD",1760315264247,0.6581751,115650.0,115640.0,0.03044]
["bitfinex","BTCUSD",1760315264459,0.74265467,115650.0,115640.0,0.03044]
["bitfinex","BTCUSD",1760315264659,0.6581751,115650.0,115640.0,0.03044]
["bitfinex","BTCUSD",1760315266674,0.51295053,115640.0,115630.0,0.04152]
["bitfinex","BTCUSD",1760315266884,0.64147005,115640.0,115630.0,0.04152]
["bitfinex","BTCUSD",1760315267083,0.65819005,115640.0,115630.0,0.04152]
["bitfinex","BTCUSD",1760315267904,0.65819005,115640.0,115630.0,0.04201285]
["bitfinex","BTCUSD",1760315268976,0.63284005,115640.0,115630.0,0.23281834]
["bitfinex","BTCUSD",1760315269176,0.60248005,115640.0,115630.0,0.23281834]
["bitfinex","BTCUSD",1760315269422,0.61930005,115640.0,115630.0,0.05985285]
["bitfinex","BTCUSD",1760315269631,0.63219005,115640.0,115630.0,0.05985285]
["bitfinex","BTCUSD",1760315269807,0.63319005,115640.0,115630.0,0.05985285]
["bitfinex","BTCUSD",1760315270227,0.63319005,115640.0,115630.0,0.04201285]
["bitfinex","BTCUSD",1760315270228,0.63219005,115640.0,115630.0,0.04201285]
["bitfinex","BTCUSD",1760315271199,0.65792005,115640.0,115630.0,0.04201285]
["bitfinex","BTCUSD",1760315271610,0.63219005,115640.0,115630.0,0.05985285]
["bitfinex","BTCUSD",1760315274797,0.63219005,115640.0,115630.0,0.04201285]
["bitfinex","BTCUSD",1760315275001,0.34,115640.0,115630.0,0.23281834]
["bitfinex","BTCUSD",1760315275167,0.34,115640.0,115630.0,0.25077834]
["bitfinex","BTCUSD",1760315276963,0.34,115640.0,115630.0,0.25177834]
["bitfinex","BTCUSD",1760315277306,0.35682,115640.0,115630.0,0.23381834]
["bitfinex","BTCUSD",1760315277507,0.34,115640.0,115630.0,0.23381834]
["bitfinex","BTCUSD",1760315277637,0.34,115640.0,115630.0,0.25177834]
["bitfinex","BTCUSD",1760315277833,0.0137,115670.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760315278038,0.0137,115670.0,115660.0,0.19974062]
["bitfinex","BTCUSD",1760315278039,0.00846875,115670.0,115660.0,0.19974062]
["bitfinex","BTCUSD",1760315278257,0.52137442,115670.0,115660.0,0.19974062]
["bitfinex","BTCUSD",1760315278584,0.17290567,115670.0,115660.0,0.19974062]
["bitfinex","BTCUSD",1760315278746,0.34846875,115670.0,115660.0,0.19974062]
["bitfinex","BTCUSD",1760315278951,0.34,115670.0,115660.0,0.19974062]
["bitfinex","BTCUSD",1760315279354,0.18578135,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760315279551,0.31786087,115680.0,115660.0,0.18190062]
["bitfinex","BTCUSD",1760315279835,0.34,115670.0,115660.0,0.18190062]
["bitfinex","BTCUSD",1760315279984,0.34,115670.0,115660.0,0.19974062]
["bitfinex","BTCUSD",1760315280191,0.54261567,115670.0,115660.0,0.19974062]
["bitfinex","BTCUSD",1760315280557,0.35289,115670.0,115660.0,0.20023347]
["bitfinex","BTCUSD",1760315280837,0.30104087,115680.0,115660.0,0.20023347]
["bitfinex","BTCUSD",1760315281219,0.51290567,115670.0,115660.0,0.20123347]
["bitfinex","BTCUSD",1760315281406,0.52972567,115670.0,115660.0,0.20123347]
["bitfinex","BTCUSD",1760315282624,0.34,115670.0,115660.0,0.20023347]
["bitfinex","BTCUSD",1760315283276,0.34,115670.0,115660.0,0.47013347]
["bitfinex","BTCUSD",1760315283469,0.34,115670.0,115660.0,0.47113347]
["bitfinex","BTCUSD",1760315284024,0.54261567,115670.0,115660.0,0.47113347]
["bitfinex","BTCUSD",1760315284269,0.34,115670.0,115660.0,0.47113347]
["bitfinex","BTCUSD",1760315284466,0.52972567,115670.0,115660.0,0.47113347]
["bitfinex","BTCUSD",1760315285048,0.56834567,115670.0,115660.0,0.27139285]
["bitfinex","BTCUSD",1760315285968,0.56834567,115670.0,115660.0,0.28037285]
["bitfinex","BTCUSD",1760315286198,0.65787519,115670.0,115660.0,0.27139285]
["bitfinex","BTCUSD",1760315287933,0.65787519,115670.0,115660.0,0.28037285]
["bitfinex","BTCUSD",1760315289970,0.65787519,115670.0,115660.0,0.27139285]
["bitfinex","BTCUSD",1760315290540,0.63214519,115670.0,115660.0,0.27139285]
["bitfinex","BTCUSD",1760315290942,0.65787519,115670.0,115660.0,0.27139285]
["bitfinex","BTCUSD",1760315291162,0.63214519,115670.0,115660.0,0.29821285]
["bitfinex","BTCUSD",1760315291342,0.63214519,115670.0,115660.0,0.28037285]
["bitfinex","BTCUSD",1760315291703,0.65787519,115670.0,115660.0,0.28037285]
["bitfinex","BTCUSD",1760315291863,0.65787519,115670.0,115660.0,0.27139285]
["bitfinex","BTCUSD",1760315295342,5.65787519,115670.0,115660.0,0.27139285]
["bitfinex","BTCUSD",1760315295630,5.65787519,115670.0,115660.0,0.00149285]
["bitfinex","BTCUSD",1760315295839,5.68802709,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1760315296017,0.51295053,115640.0,115630.0,0.04152]
["bitfinex","BTCUSD",1760315296212,0.61537005,115640.0,115630.0,0.04152]
["bitfinex","BTCUSD",1760315296467,0.65792005,115640.0,115630.0,0.04152]
["bitfinex","BTCUSD",1760315300261,0.1729749,115630.0,115610.0,0.18164088]
["bitfinex","BTCUSD",1760315300498,0.1729749,115630.0,115610.0,0.19864877]
["bitfinex","BTCUSD",1760315300499,0.03077,115620.0,115610.0,0.19864877]
["bitfinex","BTCUSD",1760315300912,0.2126749,115630.0,115610.0,0.19864877]
["bitfinex","BTCUSD",1760315301071,0.2126749,115630.0,115610.0,0.46854877]
["bitfinex","BTCUSD",1760315301277,0.66817872,115620.0,115610.0,0.00014789]
["bitfinex","BTCUSD",1760315301515,0.65970997,115620.0,115610.0,0.00014789]
["bitfinex","BTCUSD",1760315302274,0.68986187,115620.0,115610.0,0.00014789]
["bitfinex","BTCUSD",1760315302451,5.68986187,115620.0,115610.0,0.00014789]
["bitfinex","BTCUSD",1760315303381,5.69086187,115620.0,115610.0,0.00014789]
["bitfinex","BTCUSD",1760315304142,5.69186187,115620.0,115610.0,0.00014789]
["bitfinex","BTCUSD",1760315305172,0.66170997,115620.0,115610.0,0.00014789]
["bitfinex","BTCUSD",1760315307887,0.74910731,115620.0,115610.0,0.00014789]
["bitfinex","BTCUSD",1760315308095,0.66170997,115620.0,115610.0,0.00014789]
["bitfinex","BTCUSD",1760315308303,5.69186187,115620.0,115610.0,0.00014789]
["bitfinex","BTCUSD",1760315311212,5.69186187,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1760315311470,5.73490653,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1760315313170,5.71442732,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1760315313435,5.69186187,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1760315314899,5.71442732,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1760315316124,5.71894811,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1760315316329,5.83942731,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1760315316584,5.83942731,115620.0,115560.0,0.06966707]
["bitfinex","BTCUSD",1760315316585,0.51305529,115570.0,115560.0,0.06966707]
["bitfinex","BTCUSD",1760315316739,0.61598254,115570.0,115560.0,0.06966707]
["bitfinex","BTCUSD",1760315316947,0.65991254,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315319191,5.65991254,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315320315,0.66091254,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315321331,0.67704621,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315327704,0.67604621,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315327912,0.68993855,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315328175,0.67704621,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315328414,0.67604621,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315329660,0.67704621,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760315334865,0.17308524,115550.0,115540.0,0.00061849]
["bitfinex","BTCUSD",1760315335103,0.29073843,115550.0,115540.0,0.00061849]
["bitfinex","BTCUSD",1760315335306,0.33114843,115550.0,115540.0,0.00061849]
["bitfinex","BTCUSD",1760315335510,0.67114843,115550.0,115540.0,0.00061849]
["bitfinex","BTCUSD",1760315336483,0.70130033,115550.0,115540.0,0.00061849]
["bitfinex","BTCUSD",1760315336904,5.72733746,115550.0,115540.0,0.00061849]
["bitfinex","BTCUSD",1760315337189,5.74990291,115550.0,115540.0,0.00061849]
["bitfinex","BTCUSD",1760315337395,5.75090291,115550.0,115540.0,0.00061849]
["bitfinex","BTCUSD",1760315337575,0.1731152,115530.0,115520.0,0.04196]
["bitfinex","BTCUSD",1760315337775,5.33117839,115530.0,115520.0,0.04196]
["bitfinex","BTCUSD",1760315338026,5.33117839,115530.0,115520.0,0.04306896]
["bitfinex","BTCUSD",1760315338852,5.33117839,115530.0,115520.0,0.04356272]
["bitfinex","BTCUSD",1760315339407,5.36133029,115530.0,115520.0,0.04356272]
["bitfinex","BTCUSD",1760315339861,5.36233029,115530.0,115520.0,0.04356272]
["bitfinex","BTCUSD",1760315340066,5.36333029,115530.0,115520.0,0.04356272]
["bitfinex","BTCUSD",1760315340429,5.38937251,115530.0,115520.0,0.04356272]
["bitfinex","BTCUSD",1760315340626,5.72937251,115530.0,115520.0,0.04356272]
["bitfinex","BTCUSD",1760315343069,5.73818626,115530.0,115520.0,0.04356272]
["bitfinex","BTCUSD",1760315343534,0.73818626,115530.0,115520.0,0.04356272]
["bitfinex","BTCUSD",1760315343911,0.70803436,115530.0,115520.0,0.04356272]
["bitfinex","BTCUSD",1760315344289,5.73818626,115530.0,115520.0,0.04356272]
["bitfinex","BTCUSD",1760315344517,5.72837251,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1760315345650,5.72737251,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1760315345790,5.72937251,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1760315346157,5.72837251,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1760315346642,5.72937251,115530.0,115520.0,1e-08]
["bitfinex","BTCUSD",1760315347209,5.81809185,115530.0,115500.0,5.0]
["bitfinex","BTCUSD",1760315347512,5.6448166,115510.0,115500.0,4.54232991]
["bitfinex","BTCUSD",1760315347686,5.70136027,115510.0,115500.0,4.27830383]
["bitfinex","BTCUSD",1760315347915,5.70136027,115510.0,115500.0,4.10827768]
["bitfinex","BTCUSD",1760315348115,0.70136027,115510.0,115500.0,4.10827768]
["bitfinex","BTCUSD",1760315348322,5.70136027,115510.0,115500.0,3.75435594]
["bitfinex","BTCUSD",1760315348523,5.82636025,115510.0,115500.0,3.5089515]
["bitfinex","BTCUSD",1760315348659,5.82636025,115510.0,115500.0,3.3932106]
["bitfinex","BTCUSD",1760315348884,5.82636025,115510.0,115500.0,3.31244033]
["bitfinex","BTCUSD",1760315349094,5.82636025,115510.0,115500.0,2.84997183]
["bitfinex","BTCUSD",1760315349295,5.91507959,115510.0,115500.0,2.51338707]
["bitfinex","BTCUSD",1760315349502,5.93827683,115510.0,115500.0,2.21733863]
["bitfinex","BTCUSD",1760315349715,0.93627683,115510.0,115500.0,2.10775264]
["bitfinex","BTCUSD",1760315349923,5.93627683,115510.0,115500.0,2.09426081]
["bitfinex","BTCUSD",1760315350077,5.95795437,115510.0,115500.0,1.20818559]
["bitfinex","BTCUSD",1760315350454,5.95795437,115510.0,115500.0,0.83021561]
["bitfinex","BTCUSD",1760315350656,5.96803288,115510.0,115500.0,0.74759544]
["bitfinex","BTCUSD",1760315350791,0.860636,115510.0,115500.0,0.71678891]
["bitfinex","BTCUSD",1760315351013,0.83943876,115510.0,115500.0,0.71678891]
["bitfinex","BTCUSD",1760315351226,5.83943876,115510.0,115500.0,0.71678891]
["bitfinex","BTCUSD",1760315351823,0.73943877,115510.0,115500.0,0.71678891]
["bitfinex","BTCUSD",1760315352034,5.83943876,115510.0,115500.0,0.71678891]
["bitfinex","BTCUSD",1760315352231,5.9281581,115510.0,115500.0,0.71678891]
["bitfinex","BTCUSD",1760315352481,5.82815811,115510.0,115500.0,0.71678891]
["bitfinex","BTCUSD",1760315352690,5.9251581,115510.0,115500.0,0.71678891]
["bitfinex","BTCUSD",1760315352892,5.9231581,115510.0,115500.0,0.71678891]
["bitfinex","BTCUSD",1760315353097,5.9251581,115510.0,115500.0,0.71789816]
["bitfinex","BTCUSD",1760315353779,5.9271581,115510.0,115500.0,0.71789816]
["bitfinex","BTCUSD",1760315354017,0.9271581,115510.0,115500.0,0.71789816]
["bitfinex","BTCUSD",1760315354217,5.83843876,115510.0,115500.0,0.71789816]
["bitfinex","BTCUSD",1760315354651,5.73843877,115510.0,115500.0,0.71789816]
["bitfinex","BTCUSD",1760315354832,5.83843876,115510.0,115500.0,0.71789816]
["bitfinex","BTCUSD",1760315355561,5.73843877,115510.0,115500.0,0.71789816]
["bitfinex","BTCUSD",1760315355703,0.76449238,115510.0,115500.0,0.71789816]
["bitfinex","BTCUSD",1760315356078,5.76449238,115510.0,115500.0,0.71789816]
["bitfinex","BTCUSD",1760315356446,5.36126198,115510.0,115500.0,0.71789816]
["bitfinex","BTCUSD",1760315356623,5.4451283,115510.0,115500.0,0.71789816]
["bitfinex","BTCUSD",1760315356825,5.8152802,115510.0,115500.0,0.71789816]
["bitfinex","BTCUSD",1760315357231,5.86448971,115510.0,115500.0,0.21284998]
["bitfinex","BTCUSD",1760315357761,5.66831205,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1760315357966,5.66831205,115500.0,115490.0,0.00054762]
["bitfinex","BTCUSD",1760315357967,5.79145256,115500.0,115490.0,0.00054762]
["bitfinex","BTCUSD",1760315358162,5.83186256,115500.0,115490.0,0.00054762]
["bitfinex","BTCUSD",1760315358363,0.83186256,115500.0,115490.0,0.00054762]
["bitfinex","BTCUSD",1760315358584,5.83186256,115500.0,115490.0,0.00054762]
["bitfinex","BTCUSD",1760315358758,0.83186256,115500.0,115490.0,0.00054762]
["bitfinex","BTCUSD",1760315358963,5.83186256,115500.0,115490.0,0.00054762]
["bitfinex","BTCUSD",1760315359162,5.83286256,115500.0,115490.0,0.00054762]
["bitfinex","BTCUSD",1760315359367,5.81229578,115500.0,115490.0,0.00054762]
["bitfinex","BTCUSD",1760315360144,5.81329578,115500.0,115490.0,0.00054762]
["bitfinex","BTCUSD",1760315360673,5.71329579,115500.0,115490.0,0.00054762]
["bitfinex","BTCUSD",1760315360882,5.81329578,115500.0,115490.0,0.00054762]
["bitfinex","BTCUSD",1760315361091,5.71329579,115500.0,115490.0,0.00054762]
["bitfinex","BTCUSD",1760315361315,5.81329578,115500.0,115490.0,0.00054762]
["bitfinex","BTCUSD",1760315361521,5.34314389,115500.0,115490.0,0.00054762]
["bitfinex","BTCUSD",1760315361848,5.34724159,115500.0,115490.0,0.00054762]
["bitfinex","BTCUSD",1760315362052,5.68724159,115500.0,115490.0,0.00054762]
["bitfinex","BTCUSD",1760315362429,5.68624159,115500.0,115490.0,0.00054762]
["bitfinex","BTCUSD",1760315363220,5.68624159,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315363527,5.70240958,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315363725,5.70340958,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315363982,5.70240958,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315364198,5.70340958,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315366417,5.70240958,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315366873,5.70340958,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315367083,5.89922611,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315367290,5.94642334,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315367490,0.94642334,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315367785,5.94542334,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315368022,5.9232261,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315368166,0.82522611,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315368492,5.9252261,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315368700,5.73650677,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315368899,5.73752999,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315369725,0.76358399,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315369938,5.76358399,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315370343,0.86358398,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315370524,5.85230333,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315371130,0.85230333,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315371298,5.95229983,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315371723,0.95229983,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315372128,5.97094853,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315372702,5.87094854,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315372898,5.97094853,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315373107,0.97094853,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315373304,5.97094853,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315374152,0.97094853,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315374358,5.97094853,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315376214,0.97094853,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315376367,5.97094853,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315376780,5.88222919,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315376937,0.88222919,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315377139,5.88222919,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315377449,0.88222919,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315377745,0.8867552,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315377988,5.8867552,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315378395,5.87547455,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315378726,5.97547454,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315379045,5.8867552,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315380946,5.78675521,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315381284,5.8867552,115500.0,115490.0,0.00110234]
["bitfinex","BTCUSD",1760315381864,5.54332706,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1760315382069,5.69933149,115490.0,115480.0,0.00054807]
["bitfinex","BTCUSD",1760315382379,5.75646149,115490.0,115480.0,0.00054807]
["bitfinex","BTCUSD",1760315382889,5.75993566,115490.0,115480.0,0.00054807]
["bitfinex","BTCUSD",1760315383124,5.76093566,115490.0,115480.0,0.00054807]
["bitfinex","BTCUSD",1760315383818,0.76093566,115490.0,115480.0,0.00054807]
["bitfinex","BTCUSD",1760315384116,5.75871045,115490.0,115480.0,0.00054807]
["bitfinex","BTCUSD",1760315384519,5.75971045,115490.0,115480.0,0.00054807]
["bitfinex","BTCUSD",1760315385481,5.84842979,115490.0,115480.0,0.00054807]
["bitfinex","BTCUSD",1760315386102,0.84842979,115490.0,115480.0,0.00054807]
["bitfinex","BTCUSD",1760315386303,5.84842979,115490.0,115480.0,0.00054807]
["bitfinex","BTCUSD",1760315386737,5.84742979,115490.0,115480.0,0.00054807]
["bitfinex","BTCUSD",1760315386910,5.84942979,115490.0,115480.0,0.00054807]
["bitfinex","BTCUSD",1760315387434,5.84842979,115490.0,115480.0,0.00054807]
["bitfinex","BTCUSD",1760315387639,5.84842979,115490.0,115480.0,0.00110287]
["bitfinex","BTCUSD",1760315387837,5.85042979,115490.0,115480.0,0.00110287]
["bitfinex","BTCUSD",1760315388046,0.85042979,115490.0,115480.0,0.00110287]
["bitfinex","BTCUSD",1760315388212,5.85042979,115490.0,115480.0,0.00110287]
["bitfinex","BTCUSD",1760315388945,0.95042978,115490.0,115480.0,0.00110287]
["bitfinex","BTCUSD",1760315389167,5.76171045,115490.0,115480.0,0.00110287]
["bitfinex","BTCUSD",1760315389512,0.76171045,115490.0,115480.0,0.00110287]
["bitfinex","BTCUSD",1760315389712,5.76171045,115490.0,115480.0,0.00110287]
["bitfinex","BTCUSD",1760315391728,0.76171045,115490.0,115480.0,0.00110287]
["bitfinex","BTCUSD",1760315391902,5.76171045,115490.0,115480.0,0.00110287]
["bitfinex","BTCUSD",1760315392305,5.85042979,115490.0,115480.0,0.00110287]
["bitfinex","BTCUSD",1760315393130,5.86909284,115490.0,115480.0,0.00110287]
["bitfinex","BTCUSD",1760315395369,5.86911112,115490.0,115480.0,0.00110287]
["bitfinex","BTCUSD",1760315396193,5.78039178,115490.0,115480.0,0.00110287]
["bitfinex","BTCUSD",1760315396827,5.80371343,115490.0,115480.0,0.00110287]
["bitfinex","BTCUSD",1760315397488,5.80377602,115490.0,115480.0,0.00110287]
["bitfinex","BTCUSD",1760315397689,0.80377602,115490.0,115480.0,0.00110287]
["bitfinex","BTCUSD",1760315397898,5.80377602,115490.0,115480.0,0.00110287]
["bitfinex","BTCUSD",1760315398521,5.89096354,115490.0,115480.0,0.00110287]
["bitfinex","BTCUSD",1760315400351,5.86764189,115490.0,115480.0,0.00110287]
["bitfinex","BTCUSD",1760315400741,5.95951995,115490.0,115480.0,0.00110287]
["bitfinex","BTCUSD",1760315401301,5.95751995,115490.0,115480.0,0.00110287]
["bitfinex","BTCUSD",1760315401491,0.95551995,115490.0,115480.0,0.00110287]
["bitfinex","BTCUSD",1760315401694,5.95851995,115490.0,115480.0,0.00110287]
["bitfinex","BTCUSD",1760315401920,5.96864434,115490.0,115480.0,0.00110287]
["bitfinex","BTCUSD",1760315402122,5.96564434,115490.0,115480.0,0.00110287]
["bitfinex","BTCUSD",1760315402528,5.96764434,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1760315402730,5.96764434,115490.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760315402731,0.51322016,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760315402962,5.63760354,115460.0,115450.0,0.0005482]
["bitfinex","BTCUSD",1760315403311,5.69878354,115460.0,115450.0,0.0005482]
["bitfinex","BTCUSD",1760315403463,5.70225813,115460.0,115450.0,0.0005482]
["bitfinex","BTCUSD",1760315404065,5.70325813,115460.0,115450.0,0.0005482]
["bitfinex","BTCUSD",1760315404479,5.70425813,115460.0,115450.0,0.0005482]
["bitfinex","BTCUSD",1760315404675,5.71284227,115460.0,115450.0,0.0005482]
["bitfinex","BTCUSD",1760315405054,0.74299417,115460.0,115450.0,0.0005482]
["bitfinex","BTCUSD",1760315406775,0.73851958,115460.0,115450.0,0.0005482]
["bitfinex","BTCUSD",1760315406897,5.73851958,115460.0,115450.0,0.0005482]
["bitfinex","BTCUSD",1760315407098,5.75026958,115460.0,115450.0,0.0005482]
["bitfinex","BTCUSD",1760315407498,5.74926958,115460.0,115450.0,0.0005482]
["bitfinex","BTCUSD",1760315407702,5.74826958,115460.0,115450.0,0.0005482]
["bitfinex","BTCUSD",1760315407948,5.74826958,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760315407949,5.83798892,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760315408395,5.83798892,115460.0,115450.0,0.00166491]
["bitfinex","BTCUSD",1760315408658,5.74926958,115460.0,115450.0,0.00166491]
["bitfinex","BTCUSD",1760315409094,0.74926958,115460.0,115450.0,0.00166491]
["bitfinex","BTCUSD",1760315409231,5.74926958,115460.0,115450.0,0.00166491]
["bitfinex","BTCUSD",1760315409497,5.75026958,115460.0,115450.0,0.00166491]
["bitfinex","BTCUSD",1760315409719,5.74826958,115460.0,115450.0,0.00166491]
["bitfinex","BTCUSD",1760315409940,5.75026958,115460.0,115450.0,0.00166491]
["bitfinex","BTCUSD",1760315410161,5.75226958,115460.0,115450.0,0.00166491]
["bitfinex","BTCUSD",1760315410387,0.75026958,115460.0,115450.0,0.00166491]
["bitfinex","BTCUSD",1760315410587,5.75026958,115460.0,115450.0,0.00166491]
["bitfinex","BTCUSD",1760315410804,5.74926958,115460.0,115450.0,0.00166491]
["bitfinex","BTCUSD",1760315411030,0.74926958,115460.0,115450.0,0.00166491]
["bitfinex","BTCUSD",1760315411235,5.75026958,115460.0,115450.0,0.00166491]
["bitfinex","BTCUSD",1760315411465,5.79131127,115460.0,115450.0,0.00166491]
["bitfinex","BTCUSD",1760315412304,5.74926359,115460.0,115450.0,0.00166491]
["bitfinex","BTCUSD",1760315412949,0.79294112,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760315413202,5.81937699,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760315413404,5.91837698,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760315413603,3.24180042,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760315413828,0.78880063,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760315414089,5.74998064,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760315414243,5.84998063,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760315414662,0.84998063,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760315414858,5.93869997,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760315415060,0.94069997,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760315415259,5.94069997,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760315415584,5.96569996,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1760315416017,5.96769118,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1760315416379,3.94353507,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760315416561,4.30253137,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760315416964,4.36371137,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760315417579,4.38978033,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760315417793,4.39378033,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760315420715,4.36362843,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760315421546,4.39378033,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760315423378,4.30506099,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760315423578,3.78900074,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760315424041,4.12900074,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760315424674,4.15915264,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760315424849,4.30506099,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760315425055,4.39378033,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760315425255,4.38978033,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760315425413,4.39178033,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760315425634,4.39378033,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760315425849,4.39178033,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760315426309,0.34,115380.0,115370.0,0.00902232]
["bitfinex","BTCUSD",1760315426527,0.44749952,115380.0,115370.0,0.18237761]
["bitfinex","BTCUSD",1760315426735,0.47214952,115380.0,115370.0,0.20859042]
["bitfinex","BTCUSD",1760315426913,0.42952952,115380.0,115370.0,0.20859042]
["bitfinex","BTCUSD",1760315427136,0.42952952,115380.0,115370.0,0.21725818]
["bitfinex","BTCUSD",1760315427546,0.42965722,115380.0,115370.0,0.21725818]
["bitfinex","BTCUSD",1760315428552,0.42965722,115380.0,115370.0,0.25205818]
["bitfinex","BTCUSD",1760315429033,0.42965722,115380.0,115370.0,0.21725818]
["bitfinex","BTCUSD",1760315429495,0.45430722,115380.0,115370.0,0.21725818]
["bitfinex","BTCUSD",1760315430205,0.42965722,115380.0,115370.0,0.21725818]
["bitfinex","BTCUSD",1760315431100,0.42965722,115380.0,115370.0,0.25205818]
["bitfinex","BTCUSD",1760315431338,0.42965722,115380.0,115370.0,0.21725818]
["bitfinex","BTCUSD",1760315431542,0.47227722,115380.0,115370.0,0.20859042]
["bitfinex","BTCUSD",1760315432119,0.42965722,115380.0,115370.0,0.20859042]
["bitfinex","BTCUSD",1760315432878,0.45430722,115380.0,115370.0,0.20859042]
["bitfinex","BTCUSD",1760315433272,0.42965722,115380.0,115370.0,0.20859042]
["bitfinex","BTCUSD",1760315434610,0.45430722,115380.0,115370.0,0.20859042]
["bitfinex","BTCUSD",1760315435458,0.47227722,115380.0,115370.0,0.20859042]
["bitfinex","BTCUSD",1760315437185,0.42965722,115380.0,115370.0,0.24339042]
["bitfinex","BTCUSD",1760315437370,0.45430722,115380.0,115370.0,0.20859042]
["bitfinex","BTCUSD",1760315437516,0.42965722,115380.0,115370.0,0.20859042]
["bitfinex","BTCUSD",1760315438985,0.47227722,115380.0,115370.0,0.20859042]
["bitfinex","BTCUSD",1760315439290,0.68147748,115380.0,115370.0,0.00333281]
["bitfinex","BTCUSD",1760315439802,0.76875508,115380.0,115370.0,0.00333281]
["bitfinex","BTCUSD",1760315440002,0.68147748,115380.0,115370.0,0.00333281]
["bitfinex","BTCUSD",1760315440263,0.70755127,115380.0,115370.0,0.00333281]
["bitfinex","BTCUSD",1760315440888,0.70855127,115380.0,115370.0,0.00333281]
["bitfinex","BTCUSD",1760315443173,0.73870317,115380.0,115370.0,0.00333281]
["bitfinex","BTCUSD",1760315443623,5.76303114,115380.0,115370.0,0.00333281]
["bitfinex","BTCUSD",1760315444241,5.78002789,115380.0,115370.0,0.00333281]
["bitfinex","BTCUSD",1760315444857,5.80092468,115380.0,115370.0,0.00333281]
["bitfinex","BTCUSD",1760315445056,5.8054549,115380.0,115370.0,0.00333281]
["bitfinex","BTCUSD",1760315445255,5.8044549,115380.0,115370.0,0.00333281]
["bitfinex","BTCUSD",1760315445520,5.8054549,115380.0,115370.0,0.00333281]
["bitfinex","BTCUSD",1760315446686,5.80541669,115380.0,115370.0,0.00333281]
["bitfinex","BTCUSD",1760315446886,0.80541669,115380.0,115370.0,0.00333281]
["bitfinex","BTCUSD",1760315447106,5.80641669,115380.0,115370.0,0.00333281]
["bitfinex","BTCUSD",1760315447559,0.80641669,115380.0,115370.0,0.00333281]
["bitfinex","BTCUSD",1760315447781,5.80641669,115380.0,115370.0,0.00333281]
["bitfinex","BTCUSD",1760315448121,0.80641669,115380.0,115370.0,0.00333281]
["bitfinex","BTCUSD",1760315448324,5.80641669,115380.0,115370.0,0.00333281]
["bitfinex","BTCUSD",1760315448525,5.80541669,115380.0,115370.0,0.00333281]
["bitfinex","BTCUSD",1760315449124,0.80541669,115380.0,115370.0,0.00333281]
["bitfinex","BTCUSD",1760315449313,5.80541669,115380.0,115370.0,0.00333281]
["bitfinex","BTCUSD",1760315449521,5.80441669,115380.0,115370.0,0.00333281]
["bitfinex","BTCUSD",1760315449740,5.80641669,115380.0,115370.0,0.00333281]
["bitfinex","BTCUSD",1760315449943,5.80638912,115380.0,115370.0,0.00333281]
["bitfinex","BTCUSD",1760315450552,5.80838912,115380.0,115370.0,0.00333281]
["bitfinex","BTCUSD",1760315450800,0.80838912,115380.0,115370.0,0.00333281]
["bitfinex","BTCUSD",1760315451011,5.80838912,115380.0,115370.0,0.00333281]
["bitfinex","BTCUSD",1760315451369,0.80838912,115380.0,115370.0,0.00333281]
["bitfinex","BTCUSD",1760315451593,5.80838912,115380.0,115370.0,0.00333281]
["bitfinex","BTCUSD",1760315452374,0.24790021,115380.0,115370.0,0.00333281]
["bitfinex","BTCUSD",1760315452583,0.24790021,115380.0,115370.0,0.1766881]
["bitfinex","BTCUSD",1760315452584,0.17213722,115380.0,115370.0,0.1766881]
["bitfinex","BTCUSD",1760315452794,0.17213722,115380.0,115370.0,0.2414481]
["bitfinex","BTCUSD",1760315452795,0.0041277,115380.0,115370.0,0.2414481]
["bitfinex","BTCUSD",1760315452993,1e-08,115380.0,115370.0,0.63457628]
["bitfinex","BTCUSD",1760315453197,0.07773582,115410.0,115390.0,0.17331339]
["bitfinex","BTCUSD",1760315453441,0.07773582,115410.0,115390.0,0.22030733]
["bitfinex","BTCUSD",1760315453442,0.42952952,115400.0,115390.0,0.22030733]
["bitfinex","BTCUSD",1760315453645,0.42952952,115400.0,115390.0,0.24255733]
["bitfinex","BTCUSD",1760315454065,0.08952952,115400.0,115390.0,0.24255733]
["bitfinex","BTCUSD",1760315454697,0.12184827,115400.0,115390.0,0.20926918]
["bitfinex","BTCUSD",1760315454826,0.13869827,115400.0,115390.0,0.20926918]
["bitfinex","BTCUSD",1760315455022,0.47869827,115400.0,115390.0,0.20926918]
["bitfinex","BTCUSD",1760315455242,0.47022952,115400.0,115390.0,0.20926918]
["bitfinex","BTCUSD",1760315455461,0.42952952,115400.0,115390.0,0.20926918]
["bitfinex","BTCUSD",1760315455794,0.47022952,115400.0,115390.0,0.18701918]
["bitfinex","BTCUSD",1760315456011,0.67973974,115400.0,115390.0,0.00049394]
["bitfinex","BTCUSD",1760315456215,0.67973974,115400.0,115390.0,0.00149394]
["bitfinex","BTCUSD",1760315456594,0.67973974,115400.0,115390.0,0.00249394]
["bitfinex","BTCUSD",1760315456761,0.67973974,115400.0,115390.0,0.00149394]
["bitfinex","BTCUSD",1760315456970,0.67973974,115400.0,115390.0,0.00049394]
["bitfinex","BTCUSD",1760315457169,0.47022952,115400.0,115390.0,0.19606918]
["bitfinex","BTCUSD",1760315457386,0.08952952,115400.0,115390.0,0.23036918]
["bitfinex","BTCUSD",1760315457587,0.08952952,115400.0,115390.0,0.22936918]
["bitfinex","BTCUSD",1760315457888,0.43052952,115400.0,115390.0,0.22936918]
["bitfinex","BTCUSD",1760315458306,0.43052952,115400.0,115390.0,0.19606918]
["bitfinex","BTCUSD",1760315458908,0.45437952,115400.0,115390.0,0.19606918]
["bitfinex","BTCUSD",1760315459310,0.47022952,115400.0,115390.0,0.19829067]
["bitfinex","BTCUSD",1760315459705,0.47022952,115400.0,115390.0,0.19929067]
["bitfinex","BTCUSD",1760315459940,0.50642952,115400.0,115390.0,0.17704067]
["bitfinex","BTCUSD",1760315460313,0.50642952,115400.0,115390.0,0.00371543]
["bitfinex","BTCUSD",1760315460314,0.67973974,115400.0,115390.0,0.00371543]
["bitfinex","BTCUSD",1760315461188,5.70989164,115400.0,115390.0,0.00371543]
["bitfinex","BTCUSD",1760315461395,5.70989164,115400.0,115390.0,0.00271543]
["bitfinex","BTCUSD",1760315462544,5.71089164,115400.0,115390.0,0.00271543]
["bitfinex","BTCUSD",1760315462945,5.70989164,115400.0,115390.0,0.00271543]
["bitfinex","BTCUSD",1760315463315,5.71089164,115400.0,115390.0,0.00271543]
["bitfinex","BTCUSD",1760315463865,5.71189164,115400.0,115390.0,0.00271543]
["bitfinex","BTCUSD",1760315464031,5.73611274,115400.0,115390.0,0.00271543]
["bitfinex","BTCUSD",1760315464431,0.76202486,115400.0,115390.0,0.00271543]
["bitfinex","BTCUSD",1760315464649,5.74064457,115400.0,115390.0,0.00271543]
["bitfinex","BTCUSD",1760315464895,0.74064457,115400.0,115390.0,0.00271543]
["bitfinex","BTCUSD",1760315465164,5.74064457,115400.0,115390.0,0.00271543]
["bitfinex","BTCUSD",1760315465374,0.73257062,115400.0,115390.0,0.00271543]
["bitfinex","BTCUSD",1760315465591,0.71642107,115400.0,115390.0,0.00271543]
["bitfinex","BTCUSD",1760315466218,5.73257281,115400.0,115390.0,0.00271543]
["bitfinex","BTCUSD",1760315467109,5.71642107,115400.0,115390.0,0.00271543]
["bitfinex","BTCUSD",1760315468254,5.71542107,115400.0,115390.0,0.00271543]
["bitfinex","BTCUSD",1760315468407,5.71442107,115400.0,115390.0,0.00271543]
["bitfinex","BTCUSD",1760315468621,5.71542107,115400.0,115390.0,0.00271543]
["bitfinex","BTCUSD",1760315468867,0.47675895,115400.0,115390.0,0.00271543]
["bitfinex","BTCUSD",1760315469075,0.09152952,115400.0,115390.0,0.24447052]
["bitfinex","BTCUSD",1760315469271,0.002,115400.0,115390.0,0.24080067]
["bitfinex","BTCUSD",1760315469785,0.02585,115400.0,115390.0,0.20750067]
["bitfinex","BTCUSD",1760315469986,0.001,115400.0,115390.0,0.20750067]
["bitfinex","BTCUSD",1760315470192,0.001,115400.0,115390.0,0.24080067]
["bitfinex","BTCUSD",1760315470399,0.34,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760315470530,0.42952952,115410.0,115400.0,0.24206022]
["bitfinex","BTCUSD",1760315471228,0.02606382,115420.0,115400.0,0.24206022]
["bitfinex","BTCUSD",1760315471433,0.34,115410.0,115400.0,0.24206022]
["bitfinex","BTCUSD",1760315471634,0.34,115410.0,115400.0,0.20876022]
["bitfinex","BTCUSD",1760315471848,0.64352472,115410.0,115400.0,0.0132]
["bitfinex","BTCUSD",1760315471989,0.64352472,115410.0,115390.0,0.00970394]
["bitfinex","BTCUSD",1760315471990,0.67972472,115410.0,115390.0,0.00970394]
["bitfinex","BTCUSD",1760315472196,0.66435849,115400.0,115390.0,0.00049394]
["bitfinex","BTCUSD",1760315472418,0.65588974,115400.0,115390.0,0.00049394]
["bitfinex","BTCUSD",1760315472603,0.67973974,115400.0,115390.0,0.00049394]
["bitfinex","BTCUSD",1760315473211,0.64353974,115400.0,115390.0,0.17381918]
["bitfinex","BTCUSD",1760315473437,0.47022952,115400.0,115390.0,0.17381918]
["bitfinex","BTCUSD",1760315473877,0.44637952,115400.0,115390.0,0.19606918]
["bitfinex","BTCUSD",1760315474083,0.47022952,115400.0,115390.0,0.19606918]
["bitfinex","BTCUSD",1760315476161,0.47022952,115400.0,115390.0,0.00049394]
["bitfinex","BTCUSD",1760315476162,0.67973974,115400.0,115390.0,0.00049394]
["bitfinex","BTCUSD",1760315476377,0.70580522,115400.0,115390.0,0.00049394]
["bitfinex","BTCUSD",1760315476597,0.70580522,115400.0,115390.0,0.00271543]
["bitfinex","BTCUSD",1760315477985,5.73595712,115400.0,115390.0,0.00271543]
["bitfinex","BTCUSD",1760315478636,5.73695712,115400.0,115390.0,0.00271543]
["bitfinex","BTCUSD",1760315479097,5.74048648,115400.0,115390.0,0.00271543]
["bitfinex","BTCUSD",1760315479337,5.74148648,115400.0,115390.0,0.00271543]
["bitfinex","BTCUSD",1760315479765,5.74048648,115400.0,115390.0,0.00271543]
["bitfinex","BTCUSD",1760315480236,0.74348648,115400.0,115390.0,0.00271543]
["bitfinex","BTCUSD",1760315480445,5.74248648,115400.0,115390.0,0.00271543]
["bitfinex","BTCUSD",1760315480659,0.74248648,115400.0,115390.0,0.00271543]
["bitfinex","BTCUSD",1760315481088,0.74348648,115400.0,115390.0,0.00271543]
["bitfinex","BTCUSD",1760315481506,0.717421,115400.0,115390.0,0.00271543]
["bitfinex","BTCUSD",1760315482046,0.715421,115400.0,115390.0,0.00271543]
["bitfinex","BTCUSD",1760315482455,0.716421,115400.0,115390.0,0.00271543]
["bitfinex","BTCUSD",1760315483302,0.10737952,115400.0,115390.0,0.20901067]
["bitfinex","BTCUSD",1760315483522,0.09052952,115400.0,115390.0,0.20901067]
["bitfinex","BTCUSD",1760315483727,0.28818974,115400.0,115390.0,0.03568543]
["bitfinex","BTCUSD",1760315483904,0.28818974,115400.0,115390.0,0.20901067]
["bitfinex","BTCUSD",1760315484189,0.62818974,115400.0,115390.0,0.20901067]
["bitfinex","BTCUSD",1760315484401,0.47167952,115400.0,115390.0,0.20901067]
["bitfinex","BTCUSD",1760315484640,0.47167952,115400.0,115390.0,0.80191995]
["bitfinex","BTCUSD",1760315484641,0.001,115400.0,115390.0,0.80191995]
["bitfinex","BTCUSD",1760315484837,0.08706707,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760315485050,0.19281268,115440.0,115430.0,0.20849518]
["bitfinex","BTCUSD",1760315485294,0.07794396,115460.0,115440.0,0.17225017]
["bitfinex","BTCUSD",1760315485507,0.08952952,115450.0,115440.0,0.03442]
["bitfinex","BTCUSD",1760315485722,0.08952952,115450.0,115440.0,0.02376]
["bitfinex","BTCUSD",1760315485723,0.14688618,115450.0,115440.0,0.02376]
["bitfinex","BTCUSD",1760315485918,0.14688618,115450.0,115440.0,0.20848017]
["bitfinex","BTCUSD",1760315486120,0.4870343,115450.0,115440.0,0.20848017]
["bitfinex","BTCUSD",1760315486319,0.47082764,115450.0,115440.0,0.20848017]
["bitfinex","BTCUSD",1760315486526,0.47082764,115450.0,115440.0,0.20748017]
["bitfinex","BTCUSD",1760315488747,0.47082764,115450.0,115440.0,0.18372017]
["bitfinex","BTCUSD",1760315488947,0.47082764,115450.0,115440.0,0.20748017]
["bitfinex","BTCUSD",1760315489171,0.42967764,115450.0,115440.0,0.20748017]
["bitfinex","BTCUSD",1760315489375,0.42967764,115450.0,115440.0,0.24090017]
["bitfinex","BTCUSD",1760315489779,0.34014812,115450.0,115440.0,0.24090017]
["bitfinex","BTCUSD",1760315489979,0.00014812,115450.0,115440.0,0.24090017]
["bitfinex","BTCUSD",1760315491132,0.31209155,115450.0,115440.0,0.01047]
["bitfinex","BTCUSD",1760315491287,0.13038764,115450.0,115440.0,0.18372017]
["bitfinex","BTCUSD",1760315491490,0.34647155,115450.0,115430.0,0.1847337]
["bitfinex","BTCUSD",1760315491688,0.27992969,115440.0,115430.0,0.01147]
["bitfinex","BTCUSD",1760315492090,0.51326518,115430.0,115420.0,0.00055523]
["bitfinex","BTCUSD",1760315492288,0.6543247,115430.0,115420.0,0.00055523]
["bitfinex","BTCUSD",1760315492491,0.7080366,115430.0,115420.0,0.00055523]
["bitfinex","BTCUSD",1760315492803,5.7080366,115430.0,115420.0,0.00055523]
["bitfinex","BTCUSD",1760315493005,5.79675594,115430.0,115420.0,0.00055523]
["bitfinex","BTCUSD",1760315493630,5.7080366,115430.0,115420.0,0.00055523]
["bitfinex","BTCUSD",1760315494471,0.17334026,115380.0,115370.0,0.01147]
["bitfinex","BTCUSD",1760315494683,0.51335529,115370.0,115360.0,0.00991]
["bitfinex","BTCUSD",1760315494890,0.64359481,115370.0,115360.0,7e-05]
["bitfinex","BTCUSD",1760315495122,0.67797481,115370.0,115360.0,7e-05]
["bitfinex","BTCUSD",1760315495721,0.67797481,115370.0,115360.0,0.00056394]
["bitfinex","BTCUSD",1760315496037,0.70812671,115370.0,115360.0,0.00056394]
["bitfinex","BTCUSD",1760315496252,5.70812671,115370.0,115360.0,0.00056394]
["bitfinex","BTCUSD",1760315496677,0.70812671,115370.0,115360.0,0.00056394]
["bitfinex","BTCUSD",1760315497771,0.70912671,115370.0,115360.0,0.00056394]
["bitfinex","BTCUSD",1760315498391,0.70812671,115370.0,115360.0,0.00056394]
["bitfinex","BTCUSD",1760315498715,0.70912671,115370.0,115360.0,0.00056394]
["bitfinex","BTCUSD",1760315501829,5.70912671,115370.0,115360.0,0.00056394]
["bitfinex","BTCUSD",1760315502259,5.70912671,115370.0,115360.0,0.00389718]
["bitfinex","BTCUSD",1760315502984,5.71012671,115370.0,115360.0,0.00389718]
["bitfinex","BTCUSD",1760315503500,5.70912671,115370.0,115360.0,0.00389718]
["bitfinex","BTCUSD",1760315503699,0.71012671,115370.0,115360.0,0.00389718]
["bitfinex","BTCUSD",1760315503941,0.70912671,115370.0,115360.0,0.00389718]
["bitfinex","BTCUSD",1760315504273,0.71012671,115370.0,115360.0,0.00389718]
["bitfinex","BTCUSD",1760315504691,0.70912671,115370.0,115360.0,0.00389718]
["bitfinex","BTCUSD",1760315504882,0.71012671,115370.0,115360.0,0.00389718]
["bitfinex","BTCUSD",1760315505380,0.70912671,115370.0,115360.0,0.00389718]
["bitfinex","BTCUSD",1760315505582,0.71012671,115370.0,115360.0,0.00389718]
["bitfinex","BTCUSD",1760315505801,0.70912671,115370.0,115360.0,0.00389718]
["bitfinex","BTCUSD",1760315505924,5.70912671,115370.0,115360.0,0.00389718]
["bitfinex","BTCUSD",1760315506895,5.70812671,115370.0,115360.0,0.00389718]
["bitfinex","BTCUSD",1760315507046,5.70912671,115370.0,115360.0,0.00389718]
["bitfinex","BTCUSD",1760315507250,5.71012671,115370.0,115360.0,0.00389718]
["bitfinex","BTCUSD",1760315507670,5.70912671,115370.0,115360.0,0.00389718]
["bitfinex","BTCUSD",1760315508106,5.71012671,115370.0,115360.0,0.00389718]
["bitfinex","BTCUSD",1760315508315,5.70912671,115370.0,115360.0,0.00389718]
["bitfinex","BTCUSD",1760315508740,5.71012671,115370.0,115360.0,0.00389718]
["bitfinex","BTCUSD",1760315509306,5.79884605,115370.0,115360.0,0.00389718]
["bitfinex","BTCUSD",1760315509512,0.54353724,115350.0,115340.0,0.04164]
["bitfinex","BTCUSD",1760315509713,0.65035676,115350.0,115340.0,0.04178821]
["bitfinex","BTCUSD",1760315509845,0.70454676,115350.0,115340.0,0.04178821]
["bitfinex","BTCUSD",1760315510488,0.72000717,115350.0,115340.0,0.04178821]
["bitfinex","BTCUSD",1760315510868,0.72100717,115350.0,115340.0,0.04178821]
["bitfinex","BTCUSD",1760315511211,5.70554676,115350.0,115340.0,0.04178821]
["bitfinex","BTCUSD",1760315511628,5.70454676,115350.0,115340.0,0.04178821]
["bitfinex","BTCUSD",1760315511837,5.70554676,115350.0,115340.0,0.04178821]
["bitfinex","BTCUSD",1760315512182,5.70654676,115350.0,115340.0,0.04178821]
["bitfinex","BTCUSD",1760315512384,5.70654676,115350.0,115340.0,0.00014821]
["bitfinex","BTCUSD",1760315512600,5.7952661,115350.0,115340.0,0.00014821]
["bitfinex","BTCUSD",1760315513640,5.70654676,115350.0,115340.0,0.00014821]
["bitfinex","BTCUSD",1760315514316,0.67639486,115350.0,115340.0,0.00014821]
["bitfinex","BTCUSD",1760315514646,0.70554676,115350.0,115340.0,0.00014821]
["bitfinex","BTCUSD",1760315514997,5.70654676,115350.0,115340.0,0.00014821]
["bitfinex","BTCUSD",1760315515305,5.70554676,115350.0,115340.0,0.00014821]
["bitfinex","BTCUSD",1760315515758,5.70654676,115350.0,115340.0,0.00014821]
["bitfinex","BTCUSD",1760315515963,5.71403291,115350.0,115340.0,0.00014821]
["bitfinex","BTCUSD",1760315516173,5.71503291,115350.0,115340.0,0.00014821]
["bitfinex","BTCUSD",1760315516379,5.71403291,115350.0,115340.0,0.00014821]
["bitfinex","BTCUSD",1760315516594,5.71303291,115350.0,115340.0,0.00014821]
["bitfinex","BTCUSD",1760315516798,5.71403291,115350.0,115340.0,0.00014821]
["bitfinex","BTCUSD",1760315517393,0.30271486,115350.0,115340.0,0.03443821]
["bitfinex","BTCUSD",1760315517607,0.26391486,115350.0,115340.0,0.03443821]
["bitfinex","BTCUSD",1760315517815,0.26491486,115350.0,115340.0,0.03443821]
["bitfinex","BTCUSD",1760315518043,0.33539486,115350.0,115340.0,0.01102821]
["bitfinex","BTCUSD",1760315518256,0.34298755,115350.0,115340.0,0.00014821]
["bitfinex","BTCUSD",1760315519624,0.33439486,115350.0,115340.0,0.00014821]
["bitfinex","BTCUSD",1760315520293,0.33439486,115350.0,115340.0,0.00125978]
["bitfinex","BTCUSD",1760315520438,0.79105355,115350.0,115340.0,0.00125978]
["bitfinex","BTCUSD",1760315520641,5.79105355,115350.0,115340.0,0.00125978]
["bitfinex","BTCUSD",1760315520841,5.80724594,115350.0,115340.0,0.00125978]
["bitfinex","BTCUSD",1760315521269,5.72884173,115350.0,115340.0,0.00125978]
["bitfinex","BTCUSD",1760315521421,5.73770934,115350.0,115340.0,0.00125978]
["bitfinex","BTCUSD",1760315521654,0.73770934,115350.0,115340.0,0.00125978]
["bitfinex","BTCUSD",1760315522342,0.69616173,115350.0,115340.0,0.00125978]
["bitfinex","BTCUSD",1760315522574,0.68905915,115350.0,115340.0,0.00125978]
["bitfinex","BTCUSD",1760315522789,0.35005915,115350.0,115340.0,0.00125978]
["bitfinex","BTCUSD",1760315523016,0.14652191,115350.0,115340.0,0.19807016]
["bitfinex","BTCUSD",1760315523236,0.28010725,115350.0,115340.0,0.19807016]
["bitfinex","BTCUSD",1760315523436,0.30271486,115350.0,115340.0,0.02466978]
["bitfinex","BTCUSD",1760315523900,0.28220486,115350.0,115340.0,0.02466978]
["bitfinex","BTCUSD",1760315524105,0.30371486,115350.0,115340.0,0.02466978]
["bitfinex","BTCUSD",1760315524310,0.33639486,115350.0,115340.0,0.00125978]
["bitfinex","BTCUSD",1760315524621,0.352615,115350.0,115340.0,0.00125978]
["bitfinex","BTCUSD",1760315524822,0.319935,115350.0,115340.0,0.02466978]
["bitfinex","BTCUSD",1760315525048,0.280135,115350.0,115340.0,0.02466978]
["bitfinex","BTCUSD",1760315525249,0.31893573,115350.0,115340.0,0.00125978]
["bitfinex","BTCUSD",1760315525704,0.31893573,115350.0,115340.0,0.19807016]
["bitfinex","BTCUSD",1760315526271,0.31893573,115350.0,115340.0,0.00125978]
["bitfinex","BTCUSD",1760315526719,0.31893573,115350.0,115340.0,0.02466978]
["bitfinex","BTCUSD",1760315527205,0.08952952,115350.0,115340.0,0.23306916]
["bitfinex","BTCUSD",1760315527412,0.08952952,115350.0,115340.0,0.23026016]
["bitfinex","BTCUSD",1760315527623,0.27238361,115350.0,115340.0,0.19807016]
["bitfinex","BTCUSD",1760315527842,0.28542486,115350.0,115340.0,0.19807016]
["bitfinex","BTCUSD",1760315528048,0.10574844,115350.0,115340.0,0.23026016]
["bitfinex","BTCUSD",1760315528265,0.08952952,115350.0,115340.0,0.23026016]
["bitfinex","BTCUSD",1760315528469,0.08952952,115350.0,115340.0,0.19807016]
["bitfinex","BTCUSD",1760315528669,0.11950827,115350.0,115340.0,0.19807016]
["bitfinex","BTCUSD",1760315528876,0.29289361,115350.0,115340.0,0.19807016]
["bitfinex","BTCUSD",1760315529079,0.11103952,115350.0,115340.0,0.19807016]
["bitfinex","BTCUSD",1760315529309,0.08952952,115350.0,115340.0,0.19807016]
["bitfinex","BTCUSD",1760315529532,0.28442486,115350.0,115340.0,0.19807016]
["bitfinex","BTCUSD",1760315529705,0.30171486,115350.0,115340.0,0.19807016]
["bitfinex","BTCUSD",1760315531550,0.08952952,115350.0,115340.0,0.23026016]
["bitfinex","BTCUSD",1760315532515,0.08952952,115350.0,115340.0,0.19807016]
["bitfinex","BTCUSD",1760315534414,0.74488269,115350.0,115340.0,0.00125978]
["bitfinex","BTCUSD",1760315534650,5.70454676,115350.0,115340.0,0.00125978]
["bitfinex","BTCUSD",1760315534852,0.49848142,115350.0,115340.0,0.03450978]
["bitfinex","BTCUSD",1760315535163,0.64171486,115350.0,115340.0,0.03450978]
["bitfinex","BTCUSD",1760315535365,0.6579408,115350.0,115340.0,0.01109978]
["bitfinex","BTCUSD",1760315535590,0.6906208,115350.0,115340.0,0.00125978]
["bitfinex","BTCUSD",1760315535819,0.7207727,115350.0,115340.0,0.00125978]
["bitfinex","BTCUSD",1760315536031,0.7217727,115350.0,115340.0,0.00125978]
["bitfinex","BTCUSD",1760315536216,5.81049204,115350.0,115340.0,0.00125978]
["bitfinex","BTCUSD",1760315536421,1.52184338,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1760315536567,1.52184338,115340.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760315536568,0.54358235,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760315536791,0.67191187,115320.0,115310.0,0.04168941]
["bitfinex","BTCUSD",1760315537009,0.70459187,115320.0,115310.0,0.04168941]
["bitfinex","BTCUSD",1760315538938,0.70559187,115320.0,115310.0,0.04168941]
["bitfinex","BTCUSD",1760315540785,0.70559187,115320.0,115310.0,0.2151349]
["bitfinex","BTCUSD",1760315541002,0.67543997,115320.0,115310.0,0.04168941]
["bitfinex","BTCUSD",1760315541963,0.70559187,115320.0,115310.0,0.04168941]
["bitfinex","BTCUSD",1760315542431,0.73926138,115320.0,115310.0,0.04335733]
["bitfinex","BTCUSD",1760315542624,0.70559187,115320.0,115310.0,0.04335733]
["bitfinex","BTCUSD",1760315543036,0.67543997,115320.0,115310.0,0.04335733]
["bitfinex","BTCUSD",1760315544076,0.67543997,115320.0,115310.0,0.00171733]
["bitfinex","BTCUSD",1760315544886,0.70559187,115320.0,115310.0,0.00171733]
["bitfinex","BTCUSD",1760315545101,0.79431121,115320.0,115310.0,0.00171733]
["bitfinex","BTCUSD",1760315545312,0.70559187,115320.0,115310.0,0.00171733]
["bitfinex","BTCUSD",1760315545525,0.67291187,115320.0,115310.0,0.00171733]
["bitfinex","BTCUSD",1760315545735,0.70497187,115320.0,115310.0,0.00171733]
["bitfinex","BTCUSD",1760315546145,0.70397187,115320.0,115310.0,0.00171733]
["bitfinex","BTCUSD",1760315546342,0.70497187,115320.0,115310.0,0.00171733]
["bitfinex","BTCUSD",1760315547580,0.70397187,115320.0,115310.0,0.00171733]
["bitfinex","BTCUSD",1760315547783,0.79269121,115320.0,115310.0,0.00171733]
["bitfinex","BTCUSD",1760315548126,0.79369121,115320.0,115310.0,0.00171733]
["bitfinex","BTCUSD",1760315548661,5.80991228,115320.0,115310.0,0.00171733]
["bitfinex","BTCUSD",1760315549101,5.79369121,115320.0,115310.0,0.00171733]
["bitfinex","BTCUSD",1760315549506,5.79269121,115320.0,115310.0,0.00171733]
["bitfinex","BTCUSD",1760315549707,5.70397187,115320.0,115310.0,0.00171733]
["bitfinex","BTCUSD",1760315550312,5.70497187,115320.0,115310.0,0.00171733]
["bitfinex","BTCUSD",1760315550944,5.70597187,115320.0,115310.0,0.00171733]
["bitfinex","BTCUSD",1760315551149,0.16238952,115320.0,115310.0,0.17516282]
["bitfinex","BTCUSD",1760315551366,0.34428872,115320.0,115310.0,0.00171733]
["bitfinex","BTCUSD",1760315551573,0.33581997,115320.0,115310.0,0.00171733]
["bitfinex","BTCUSD",1760315551780,0.36597187,115320.0,115310.0,0.00171733]
["bitfinex","BTCUSD",1760315552224,0.70497187,115320.0,115310.0,0.00171733]
["bitfinex","BTCUSD",1760315553056,0.70497187,115320.0,115310.0,0.19805282]
["bitfinex","BTCUSD",1760315553057,0.10781952,115320.0,115310.0,0.19805282]
["bitfinex","BTCUSD",1760315553264,0.10781952,115320.0,115310.0,0.24126282]
["bitfinex","BTCUSD",1760315553265,0.09052952,115320.0,115310.0,0.24126282]
["bitfinex","BTCUSD",1760315553536,0.001,115320.0,115310.0,0.24126282]
["bitfinex","BTCUSD",1760315553747,0.01729,115340.0,115310.0,0.24126282]
["bitfinex","BTCUSD",1760315553748,0.27616111,115350.0,115330.0,0.17340644]
["bitfinex","BTCUSD",1760315553960,0.08952952,115340.0,115330.0,0.18338644]
["bitfinex","BTCUSD",1760315554167,0.42952952,115340.0,115330.0,0.18394231]
["bitfinex","BTCUSD",1760315554382,0.08952952,115340.0,115330.0,0.20683231]
["bitfinex","BTCUSD",1760315554593,0.45256952,115340.0,115330.0,0.20683231]
["bitfinex","BTCUSD",1760315554800,0.47007952,115340.0,115330.0,0.20683231]
["bitfinex","BTCUSD",1760315555687,0.6434799,115340.0,115330.0,0.01053587]
["bitfinex","BTCUSD",1760315555906,0.6755399,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315557803,0.7056918,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315558645,0.45968142,115340.0,115330.0,0.02344587]
["bitfinex","BTCUSD",1760315558880,0.45968142,115340.0,115330.0,0.2337735]
["bitfinex","BTCUSD",1760315558881,0.08952952,115340.0,115330.0,0.2337735]
["bitfinex","BTCUSD",1760315559081,0.42952952,115340.0,115330.0,0.19686128]
["bitfinex","BTCUSD",1760315559351,0.6755399,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315560047,0.6765399,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315560553,0.6736318,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315560753,0.7056918,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315560875,0.6736318,115340.0,115330.0,0.02344587]
["bitfinex","BTCUSD",1760315561115,0.6029299,115340.0,115330.0,0.19686128]
["bitfinex","BTCUSD",1760315561313,0.42952952,115340.0,115330.0,0.22919128]
["bitfinex","BTCUSD",1760315561515,0.08952952,115340.0,115330.0,0.22919128]
["bitfinex","BTCUSD",1760315562113,0.08952952,115340.0,115330.0,0.19686128]
["bitfinex","BTCUSD",1760315562713,0.2629299,115340.0,115330.0,0.19686128]
["bitfinex","BTCUSD",1760315562944,0.2629299,115340.0,115330.0,0.17397128]
["bitfinex","BTCUSD",1760315562945,0.13007952,115340.0,115330.0,0.17397128]
["bitfinex","BTCUSD",1760315563334,0.3034799,115340.0,115330.0,0.17397128]
["bitfinex","BTCUSD",1760315563873,0.3034799,115340.0,115330.0,0.19686128]
["bitfinex","BTCUSD",1760315564436,0.08952952,115340.0,115330.0,0.19686128]
["bitfinex","BTCUSD",1760315564637,0.08952952,115340.0,115330.0,0.22811128]
["bitfinex","BTCUSD",1760315564866,0.08952952,115340.0,115330.0,0.19686128]
["bitfinex","BTCUSD",1760315565846,0.2629299,115340.0,115330.0,0.19686128]
["bitfinex","BTCUSD",1760315566079,0.3016999,115340.0,115330.0,0.19686128]
["bitfinex","BTCUSD",1760315566400,0.08952952,115340.0,115330.0,0.19686128]
["bitfinex","BTCUSD",1760315566808,0.11119952,115340.0,115330.0,0.19686128]
["bitfinex","BTCUSD",1760315567057,0.34253865,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315567270,0.3340699,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315567471,0.45071849,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315567682,0.3642218,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315567885,0.12829952,115340.0,115330.0,0.19617128]
["bitfinex","BTCUSD",1760315568083,0.2800299,115340.0,115330.0,0.02275587]
["bitfinex","BTCUSD",1760315568506,0.3016999,115340.0,115330.0,0.02275587]
["bitfinex","BTCUSD",1760315569151,0.3016999,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315569353,0.3332299,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315569690,0.3633818,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315571485,0.3318518,115340.0,115330.0,0.02264587]
["bitfinex","BTCUSD",1760315571689,0.3633818,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315572536,0.7033818,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315573067,0.7043818,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315573444,0.7033818,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315573608,0.79210114,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315573814,0.7043818,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315574240,0.7033818,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315574447,0.7043818,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315574656,0.09052952,115340.0,115330.0,0.23811128]
["bitfinex","BTCUSD",1760315575021,0.43052952,115340.0,115330.0,0.23811128]
["bitfinex","BTCUSD",1760315575880,0.42952952,115340.0,115330.0,0.23811128]
["bitfinex","BTCUSD",1760315576375,0.43052952,115340.0,115330.0,0.23811128]
["bitfinex","BTCUSD",1760315576810,0.6029299,115340.0,115330.0,0.03352587]
["bitfinex","BTCUSD",1760315577036,0.6029299,115340.0,115330.0,0.20694128]
["bitfinex","BTCUSD",1760315577755,0.42952952,115340.0,115330.0,0.20694128]
["bitfinex","BTCUSD",1760315577949,0.42952952,115340.0,115330.0,0.23811128]
["bitfinex","BTCUSD",1760315578925,0.6029299,115340.0,115330.0,0.23811128]
["bitfinex","BTCUSD",1760315580134,0.6242999,115340.0,115330.0,0.03352587]
["bitfinex","BTCUSD",1760315580338,0.6029299,115340.0,115330.0,0.20694128]
["bitfinex","BTCUSD",1760315580574,0.42952952,115340.0,115330.0,0.20694128]
["bitfinex","BTCUSD",1760315580796,0.42952952,115340.0,115330.0,0.23811128]
["bitfinex","BTCUSD",1760315580962,0.29896161,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760315580963,0.06926707,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760315581168,0.34839184,115370.0,115360.0,0.23678031]
["bitfinex","BTCUSD",1760315581386,0.27912851,115370.0,115360.0,0.20561031]
["bitfinex","BTCUSD",1760315581625,0.26288481,115370.0,115360.0,0.03224]
["bitfinex","BTCUSD",1760315581798,0.60288481,115370.0,115360.0,0.03224]
["bitfinex","BTCUSD",1760315582332,0.62525481,115370.0,115360.0,0.03224]
["bitfinex","BTCUSD",1760315582917,0.62425481,115370.0,115360.0,0.03224]
["bitfinex","BTCUSD",1760315583417,0.64065481,115370.0,115360.0,0.03224]
["bitfinex","BTCUSD",1760315583980,0.64065481,115370.0,115350.0,0.18353534]
["bitfinex","BTCUSD",1760315584181,0.65929858,115360.0,115350.0,0.01015]
["bitfinex","BTCUSD",1760315584380,0.65082983,115360.0,115350.0,0.01015]
["bitfinex","BTCUSD",1760315584572,0.67219983,115360.0,115350.0,0.01015]
["bitfinex","BTCUSD",1760315585018,0.17338534,115350.0,115340.0,0.01015]
["bitfinex","BTCUSD",1760315585230,0.60291486,115350.0,115340.0,0.01015]
["bitfinex","BTCUSD",1760315585429,0.64068486,115350.0,115340.0,0.03224]
["bitfinex","BTCUSD",1760315585842,0.51340038,115340.0,115330.0,0.01143587]
["bitfinex","BTCUSD",1760315586040,0.6193299,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315586245,0.7023818,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315588440,0.6718518,115340.0,115330.0,0.03352587]
["bitfinex","BTCUSD",1760315588686,0.6718518,115340.0,115330.0,0.01143587]
["bitfinex","BTCUSD",1760315589000,0.7033818,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315590580,0.6718518,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315591025,0.7033818,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315592001,0.09052952,115340.0,115330.0,0.19606128]
["bitfinex","BTCUSD",1760315592301,0.09052952,115340.0,115330.0,0.22723128]
["bitfinex","BTCUSD",1760315592507,0.09052952,115340.0,115330.0,0.19606128]
["bitfinex","BTCUSD",1760315592709,0.43052952,115340.0,115330.0,0.22723128]
["bitfinex","BTCUSD",1760315592937,0.42952952,115340.0,115330.0,0.22723128]
["bitfinex","BTCUSD",1760315593314,0.6722299,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315594684,0.6406999,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315594897,0.6029299,115340.0,115330.0,0.02264587]
["bitfinex","BTCUSD",1760315595112,0.08952952,115340.0,115330.0,0.19606128]
["bitfinex","BTCUSD",1760315595323,0.11936827,115340.0,115330.0,0.19606128]
["bitfinex","BTCUSD",1760315595527,0.08952952,115340.0,115330.0,0.19606128]
["bitfinex","BTCUSD",1760315595748,0.2629299,115340.0,115330.0,0.19606128]
["bitfinex","BTCUSD",1760315597535,0.2842999,115340.0,115330.0,0.02264587]
["bitfinex","BTCUSD",1760315597717,0.3006999,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315597861,0.3006999,115340.0,115330.0,0.20944182]
["bitfinex","BTCUSD",1760315598058,0.2629299,115340.0,115330.0,0.22609128]
["bitfinex","BTCUSD",1760315598480,0.2629299,115340.0,115330.0,0.19606128]
["bitfinex","BTCUSD",1760315598884,0.2997799,115340.0,115330.0,0.19606128]
["bitfinex","BTCUSD",1760315599262,0.2792099,115340.0,115330.0,0.19606128]
["bitfinex","BTCUSD",1760315599467,0.10580952,115340.0,115330.0,0.19606128]
["bitfinex","BTCUSD",1760315599812,0.2997799,115340.0,115330.0,0.19606128]
["bitfinex","BTCUSD",1760315600749,0.2997799,115340.0,115330.0,0.19595128]
["bitfinex","BTCUSD",1760315601147,0.2997799,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315601284,0.2997799,115340.0,115330.0,0.02253587]
["bitfinex","BTCUSD",1760315601493,0.2997799,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315602297,0.2792099,115340.0,115330.0,0.02253587]
["bitfinex","BTCUSD",1760315602573,0.2629299,115340.0,115330.0,0.23997427]
["bitfinex","BTCUSD",1760315602765,0.2629299,115340.0,115330.0,0.19595128]
["bitfinex","BTCUSD",1760315602970,0.2997799,115340.0,115330.0,0.19595128]
["bitfinex","BTCUSD",1760315603126,0.2997799,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315603329,0.3334899,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315603729,0.3636418,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315603943,5.45236114,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315604148,0.3636418,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315604873,0.3309318,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315605073,0.3646418,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315607658,5.7046418,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315608474,0.7046418,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315608666,0.7036418,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315609474,0.7046418,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315610083,0.7056418,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315613071,0.73172613,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315613713,0.74797386,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315614205,5.74797386,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315616565,0.09152952,115340.0,115330.0,0.20610128]
["bitfinex","BTCUSD",1760315616782,0.12837952,115340.0,115330.0,0.01070587]
["bitfinex","BTCUSD",1760315616990,0.6417799,115340.0,115330.0,0.00055587]
["bitfinex","BTCUSD",1760315617182,0.6417799,115340.0,115330.0,0.20610128]
["bitfinex","BTCUSD",1760315617386,0.46637952,115340.0,115330.0,0.20610128]
["bitfinex","BTCUSD",1760315617836,0.46837952,115340.0,115330.0,0.20610128]
["bitfinex","BTCUSD",1760315618127,0.46637952,115340.0,115330.0,0.20610128]
["bitfinex","BTCUSD",1760315618689,0.22859072,115360.0,115330.0,0.20610128]
["bitfinex","BTCUSD",1760315618690,0.02607982,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760315618894,0.02607982,115360.0,115350.0,0.23554534]
["bitfinex","BTCUSD",1760315618895,0.11560934,115360.0,115350.0,0.23554534]
["bitfinex","BTCUSD",1760315619101,0.08952952,115360.0,115350.0,0.23554534]
["bitfinex","BTCUSD",1760315620119,0.09052952,115360.0,115350.0,0.23554534]
["bitfinex","BTCUSD",1760315620755,0.08952952,115360.0,115350.0,0.23554534]
["bitfinex","BTCUSD",1760315620931,0.09052952,115360.0,115350.0,0.23554534]
["bitfinex","BTCUSD",1760315621111,0.08952952,115360.0,115350.0,0.23554534]
["bitfinex","BTCUSD",1760315621298,0.08952952,115360.0,115350.0,0.20551534]
["bitfinex","BTCUSD",1760315621299,0.26289983,115360.0,115350.0,0.20551534]
["bitfinex","BTCUSD",1760315622765,0.08952952,115360.0,115350.0,0.20551534]
["bitfinex","BTCUSD",1760315622974,0.08952952,115360.0,115350.0,0.23554534]
["bitfinex","BTCUSD",1760315623512,0.34,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760315623708,0.42952952,115370.0,115360.0,0.23511031]
["bitfinex","BTCUSD",1760315624572,0.30128306,115400.0,115380.0,0.17332847]
["bitfinex","BTCUSD",1760315624789,0.08952952,115390.0,115380.0,0.21140847]
["bitfinex","BTCUSD",1760315624924,0.08952952,115390.0,115380.0,0.18242847]
["bitfinex","BTCUSD",1760315625123,0.08952952,115390.0,115380.0,0.20378847]
["bitfinex","BTCUSD",1760315625551,0.64039476,115390.0,115380.0,0.20380026]
["bitfinex","BTCUSD",1760315626012,0.64039476,115390.0,115380.0,0.03046]
["bitfinex","BTCUSD",1760315626834,0.64039476,115390.0,115360.0,0.00973]
["bitfinex","BTCUSD",1760315626835,0.51335529,115370.0,115360.0,0.00973]
["bitfinex","BTCUSD",1760315627062,0.42952952,115370.0,115360.0,0.00973]
["bitfinex","BTCUSD",1760315627210,0.18199567,115390.0,115360.0,0.18310031]
["bitfinex","BTCUSD",1760315627411,0.6028709,115380.0,115370.0,0.01383098]
["bitfinex","BTCUSD",1760315627640,0.6719009,115380.0,115370.0,0.00902]
["bitfinex","BTCUSD",1760315628454,0.6404109,115380.0,115370.0,0.00902]
["bitfinex","BTCUSD",1760315628656,0.6404109,115380.0,115370.0,0.20248529]
["bitfinex","BTCUSD",1760315628824,0.6028709,115380.0,115370.0,0.20248529]
["bitfinex","BTCUSD",1760315629261,0.17335529,115370.0,115360.0,0.00973]
["bitfinex","BTCUSD",1760315629462,0.61936481,115370.0,115360.0,0.00973]
["bitfinex","BTCUSD",1760315629666,0.42952952,115370.0,115360.0,0.23211031]
["bitfinex","BTCUSD",1760315630429,0.22470595,115400.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760315630635,0.08952952,115390.0,115380.0,0.21183026]
["bitfinex","BTCUSD",1760315630841,0.08952952,115390.0,115380.0,0.23194026]
["bitfinex","BTCUSD",1760315631041,0.42952952,115390.0,115380.0,0.23194026]
["bitfinex","BTCUSD",1760315631546,0.60285476,115390.0,115380.0,0.0297]
["bitfinex","BTCUSD",1760315632514,0.62495476,115390.0,115380.0,0.0297]
["bitfinex","BTCUSD",1760315633588,0.64143476,115390.0,115380.0,0.0297]
["bitfinex","BTCUSD",1760315633791,0.17334026,115380.0,115370.0,0.00959]
["bitfinex","BTCUSD",1760315633978,0.27934978,115380.0,115370.0,0.00959]
["bitfinex","BTCUSD",1760315634174,0.27934978,115380.0,115370.0,0.20305529]
["bitfinex","BTCUSD",1760315634421,0.26286978,115380.0,115370.0,0.20305529]
["bitfinex","BTCUSD",1760315634621,0.08952952,115380.0,115370.0,0.23195529]
["bitfinex","BTCUSD",1760315635464,0.26286978,115380.0,115370.0,0.20305529]
["bitfinex","BTCUSD",1760315635646,0.30144978,115380.0,115370.0,0.20305529]
["bitfinex","BTCUSD",1760315636233,0.30144978,115380.0,115370.0,0.0297]
["bitfinex","BTCUSD",1760315637015,0.30144978,115380.0,115370.0,0.00959]
["bitfinex","BTCUSD",1760315637209,0.26286978,115380.0,115370.0,0.0297]
["bitfinex","BTCUSD",1760315637617,0.26286978,115380.0,115370.0,0.0586]
["bitfinex","BTCUSD",1760315638011,0.26286978,115380.0,115370.0,0.0297]
["bitfinex","BTCUSD",1760315638769,0.64144978,115380.0,115370.0,0.0297]
["bitfinex","BTCUSD",1760315640159,0.64144978,115380.0,115370.0,0.00959]
["bitfinex","BTCUSD",1760315640370,0.17337031,115360.0,115350.0,0.00959]
["bitfinex","BTCUSD",1760315640575,0.26289983,115360.0,115350.0,0.18297534]
["bitfinex","BTCUSD",1760315640705,0.26289983,115360.0,115350.0,0.20308534]
["bitfinex","BTCUSD",1760315641178,0.26289983,115360.0,115350.0,0.23198534]
["bitfinex","BTCUSD",1760315641459,0.08952952,115360.0,115350.0,0.23198534]
["bitfinex","BTCUSD",1760315641662,0.51335797,115370.0,115350.0,0.23198534]
["bitfinex","BTCUSD",1760315641801,0.60288749,115370.0,115360.0,0.21200031]
["bitfinex","BTCUSD",1760315642009,0.60288749,115370.0,115360.0,0.23211031]
["bitfinex","BTCUSD",1760315644055,0.60288749,115370.0,115360.0,0.02984]
["bitfinex","BTCUSD",1760315644277,0.64146749,115370.0,115360.0,0.02984]
["bitfinex","BTCUSD",1760315644478,0.64146749,115370.0,115350.0,0.00959]
["bitfinex","BTCUSD",1760315644679,0.61937983,115360.0,115350.0,0.00959]
["bitfinex","BTCUSD",1760315644865,0.51338534,115350.0,115340.0,0.12918168]
["bitfinex","BTCUSD",1760315645078,0.64149486,115350.0,115340.0,0.05123]
["bitfinex","BTCUSD",1760315645281,0.67366486,115350.0,115340.0,0.05123]
["bitfinex","BTCUSD",1760315645498,0.64149486,115350.0,115340.0,0.05123]
["bitfinex","BTCUSD",1760315645697,0.67366486,115350.0,115340.0,0.05123]
["bitfinex","BTCUSD",1760315646569,0.64149486,115350.0,115340.0,0.04164]
["bitfinex","BTCUSD",1760315646940,0.64149486,115350.0,115340.0,0.05123]
["bitfinex","BTCUSD",1760315647191,0.67366486,115350.0,115340.0,0.04164]
["bitfinex","BTCUSD",1760315648638,0.64149486,115350.0,115340.0,0.06175]
["bitfinex","BTCUSD",1760315648849,0.64149486,115350.0,115340.0,0.07134]
["bitfinex","BTCUSD",1760315648850,0.62039486,115350.0,115340.0,0.07134]
["bitfinex","BTCUSD",1760315649054,0.60391486,115350.0,115340.0,0.10024]
["bitfinex","BTCUSD",1760315649234,0.60391486,115350.0,115340.0,0.07134]
["bitfinex","BTCUSD",1760315649462,0.60291486,115350.0,115340.0,0.07134]
["bitfinex","BTCUSD",1760315649808,0.60391486,115350.0,115340.0,0.07134]
["bitfinex","BTCUSD",1760315649988,0.60391486,115350.0,115340.0,0.28593515]
["bitfinex","BTCUSD",1760315650191,0.60391486,115350.0,115340.0,0.27364038]
["bitfinex","BTCUSD",1760315650473,0.42952952,115350.0,115340.0,0.27364038]
["bitfinex","BTCUSD",1760315650786,0.34,115350.0,115340.0,0.27364038]
["bitfinex","BTCUSD",1760315651601,0.25673215,115380.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760315651721,0.08952952,115370.0,115360.0,0.21193031]
["bitfinex","BTCUSD",1760315651950,0.42952952,115370.0,115360.0,0.21193031]
["bitfinex","BTCUSD",1760315652156,0.42952952,115370.0,115360.0,0.23204031]
["bitfinex","BTCUSD",1760315652467,0.00014813,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760315652667,0.00014813,115380.0,115370.0,0.22236529]
["bitfinex","BTCUSD",1760315655682,0.17348839,115380.0,115370.0,0.19346529]
["bitfinex","BTCUSD",1760315655924,0.00014813,115380.0,115370.0,0.22126529]
["bitfinex","BTCUSD",1760315663818,0.00014813,115380.0,115370.0,0.19346529]
["bitfinex","BTCUSD",1760315664244,0.00014813,115380.0,115370.0,0.22126529]
["bitfinex","BTCUSD",1760315665040,0.51332547,115390.0,115380.0,0.17449213]
["bitfinex","BTCUSD",1760315665218,0.60285499,115390.0,115380.0,0.20376213]
["bitfinex","BTCUSD",1760315666018,0.42952952,115390.0,115380.0,0.20376213]
["bitfinex","BTCUSD",1760315668994,0.01648,115420.0,115380.0,0.24022914]
["bitfinex","BTCUSD",1760315669197,0.49929053,115420.0,115410.0,0.1829552]
["bitfinex","BTCUSD",1760315669416,0.06976101,115420.0,115410.0,0.2315452]
["bitfinex","BTCUSD",1760315669621,0.00049394,115420.0,115410.0,0.2315452]
["bitfinex","BTCUSD",1760315670029,0.51377413,115420.0,115410.0,0.2315452]
["bitfinex","BTCUSD",1760315670223,0.51377413,115420.0,115410.0,0.2037452]
["bitfinex","BTCUSD",1760315670377,0.51377413,115420.0,115410.0,0.2315452]
["bitfinex","BTCUSD",1760315670584,0.51377413,115420.0,115410.0,0.03045]
["bitfinex","BTCUSD",1760315670585,0.62600365,115420.0,115410.0,0.03045]
["bitfinex","BTCUSD",1760315670767,0.64137365,115420.0,115410.0,0.03045]
["bitfinex","BTCUSD",1760315670966,0.64037365,115420.0,115410.0,0.03045]
["bitfinex","BTCUSD",1760315671176,0.1732952,115410.0,115400.0,0.18296614]
["bitfinex","BTCUSD",1760315671376,0.1886652,115410.0,115400.0,0.18296614]
["bitfinex","BTCUSD",1760315671603,0.1732952,115410.0,115400.0,0.20375614]
["bitfinex","BTCUSD",1760315672004,0.1732952,115410.0,115400.0,0.03045]
["bitfinex","BTCUSD",1760315672005,0.28452472,115410.0,115400.0,0.03045]
["bitfinex","BTCUSD",1760315672221,0.29989472,115410.0,115400.0,0.03045]
["bitfinex","BTCUSD",1760315672422,0.67107472,115410.0,115400.0,0.00966]
["bitfinex","BTCUSD",1760315672621,0.51331022,115400.0,115390.0,0.00966]
["bitfinex","BTCUSD",1760315672787,0.60283974,115400.0,115390.0,0.00966]
["bitfinex","BTCUSD",1760315672989,0.60283974,115400.0,115390.0,0.03045]
["bitfinex","BTCUSD",1760315674779,0.62453974,115400.0,115390.0,0.03045]
["bitfinex","BTCUSD",1760315676207,0.63990974,115400.0,115390.0,0.03045]
["bitfinex","BTCUSD",1760315677887,0.63990974,115400.0,115390.0,0.00966]
["bitfinex","BTCUSD",1760315678092,0.17332524,115390.0,115380.0,0.00963187]
["bitfinex","BTCUSD",1760315678290,0.61822476,115390.0,115380.0,0.00115187]
["bitfinex","BTCUSD",1760315678490,0.67110476,115390.0,115380.0,0.00115187]
["bitfinex","BTCUSD",1760315678695,5.70125666,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315679096,5.73973403,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315680882,5.74173403,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315681074,5.74273403,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315682014,5.77334185,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315682254,5.86206119,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315682883,5.98706117,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315683519,5.98506117,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315683993,5.98704939,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315684209,5.98904939,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315691417,5.87808303,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315692304,5.89704347,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315692504,5.79904348,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315692652,5.89904347,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315693044,5.89504347,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315693246,5.98876281,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315693706,5.98572943,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315693939,5.8720101,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315694171,5.71989777,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315694775,5.75004967,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315694976,5.75204967,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315695476,5.75004967,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315695870,5.76593098,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315696102,5.76393098,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315696498,5.76493098,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315696702,5.76393098,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315697106,5.76593098,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315697357,5.76493098,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315697899,5.81289141,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315698462,5.83963586,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315698884,5.83763586,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315699282,5.83963586,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315699486,5.83863586,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315700072,5.94163585,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315701274,5.96501416,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315701662,5.99597348,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315701814,5.97259517,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315702019,5.97259708,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315702259,5.99590456,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315702687,0.99290456,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315702829,5.99590456,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315703186,5.99390456,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315703499,5.99690456,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315704457,6.0155821,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760315705337,0.51338534,115350.0,115340.0,0.04164]
["bitfinex","BTCUSD",1760315705493,5.71192596,115350.0,115340.0,0.04164]
["bitfinex","BTCUSD",1760315705693,5.75564953,115350.0,115340.0,0.04164]
["bitfinex","BTCUSD",1760315705897,5.68602005,115350.0,115340.0,0.04164]
["bitfinex","BTCUSD",1760315706098,5.71210472,115350.0,115340.0,0.04164]
["bitfinex","BTCUSD",1760315706408,5.72120224,115350.0,115340.0,0.04178813]
["bitfinex","BTCUSD",1760315706802,0.75235414,115350.0,115340.0,0.04178813]
["bitfinex","BTCUSD",1760315707067,5.75235414,115350.0,115340.0,0.04178813]
["bitfinex","BTCUSD",1760315707738,0.75235414,115350.0,115340.0,0.04178813]
["bitfinex","BTCUSD",1760315707940,5.75235414,115350.0,115340.0,0.04178813]
["bitfinex","BTCUSD",1760315708104,0.75235414,115350.0,115340.0,0.04178813]
["bitfinex","BTCUSD",1760315708323,5.74425662,115350.0,115340.0,0.04178813]
["bitfinex","BTCUSD",1760315708521,5.74425662,115350.0,115340.0,0.06187813]
["bitfinex","BTCUSD",1760315708522,0.68255472,115350.0,115340.0,0.06187813]
["bitfinex","BTCUSD",1760315708725,0.68255472,115350.0,115340.0,0.07045813]
["bitfinex","BTCUSD",1760315708726,0.32745472,115350.0,115340.0,0.07045813]
["bitfinex","BTCUSD",1760315708967,0.66228472,115350.0,115340.0,0.02881813]
["bitfinex","BTCUSD",1760315709103,0.64618472,115350.0,115340.0,0.02881813]
["bitfinex","BTCUSD",1760315709304,0.62999953,115350.0,115340.0,0.02881813]
["bitfinex","BTCUSD",1760315709626,0.62999953,115350.0,115340.0,0.22893851]
["bitfinex","BTCUSD",1760315709828,0.60391486,115350.0,115340.0,0.22893851]
["bitfinex","BTCUSD",1760315710186,0.60391486,115350.0,115340.0,0.05553813]
["bitfinex","BTCUSD",1760315710392,0.67083486,115350.0,115340.0,0.00014813]
["bitfinex","BTCUSD",1760315710593,0.68703358,115350.0,115340.0,0.00014813]
["bitfinex","BTCUSD",1760315710946,0.68603358,115350.0,115340.0,0.00014813]
["bitfinex","BTCUSD",1760315711946,0.66983486,115350.0,115340.0,0.00014813]
["bitfinex","BTCUSD",1760315712153,0.67083486,115350.0,115340.0,0.00014813]
["bitfinex","BTCUSD",1760315712374,0.68703751,115350.0,115340.0,0.00014813]
["bitfinex","BTCUSD",1760315713456,0.68703791,115350.0,115340.0,0.00014813]
["bitfinex","BTCUSD",1760315713876,5.71718981,115350.0,115340.0,0.00014813]
["bitfinex","BTCUSD",1760315714781,5.71618981,115350.0,115340.0,0.00014813]
["bitfinex","BTCUSD",1760315715170,5.70098676,115350.0,115340.0,0.00014813]
["bitfinex","BTCUSD",1760315715671,5.70198676,115350.0,115340.0,0.00014813]
["bitfinex","BTCUSD",1760315718532,5.70098676,115350.0,115340.0,0.00014813]
["bitfinex","BTCUSD",1760315718689,5.70198676,115350.0,115340.0,0.00014813]
["bitfinex","BTCUSD",1760315718898,5.70098676,115350.0,115340.0,0.00014813]
["bitfinex","BTCUSD",1760315720238,5.71778754,115350.0,115340.0,0.00014813]
["bitfinex","BTCUSD",1760315720807,5.71678754,115350.0,115340.0,0.00014813]
["bitfinex","BTCUSD",1760315721315,0.1073303,115350.0,115340.0,0.02818813]
["bitfinex","BTCUSD",1760315721512,0.09052952,115350.0,115340.0,0.22723851]
["bitfinex","BTCUSD",1760315721718,0.26391486,115350.0,115340.0,0.22723851]
["bitfinex","BTCUSD",1760315722102,0.43052952,115350.0,115340.0,0.22723851]
["bitfinex","BTCUSD",1760315722307,0.001,115350.0,115340.0,0.22723851]
["bitfinex","BTCUSD",1760315722483,0.001,115350.0,115340.0,1.10086557]
["bitfinex","BTCUSD",1760315723344,0.51335706,115370.0,115350.0,0.17337567]
["bitfinex","BTCUSD",1760315723551,0.60288658,115370.0,115360.0,0.22921031]
["bitfinex","BTCUSD",1760315724136,0.60288658,115370.0,115360.0,0.20356031]
["bitfinex","BTCUSD",1760315724344,0.60288658,115370.0,115360.0,0.03019]
["bitfinex","BTCUSD",1760315724718,0.62385658,115370.0,115360.0,0.03019]
["bitfinex","BTCUSD",1760315725563,0.60288658,115370.0,115360.0,0.03019]
["bitfinex","BTCUSD",1760315725720,0.60288658,115370.0,115360.0,0.05584]
["bitfinex","BTCUSD",1760315726394,0.60288658,115370.0,115360.0,0.03019]
["bitfinex","BTCUSD",1760315727152,0.62385658,115370.0,115360.0,0.03019]
["bitfinex","BTCUSD",1760315727366,0.63963658,115370.0,115360.0,0.03019]
["bitfinex","BTCUSD",1760315731872,0.64830434,115370.0,115340.0,0.03330813]
["bitfinex","BTCUSD",1760315732071,0.17338534,115350.0,115340.0,0.00765813]
["bitfinex","BTCUSD",1760315732270,0.60291486,115350.0,115340.0,0.00765813]
["bitfinex","BTCUSD",1760315732546,0.60291486,115350.0,115340.0,0.00014813]
["bitfinex","BTCUSD",1760315732547,0.67099486,115350.0,115340.0,0.00014813]
["bitfinex","BTCUSD",1760315732668,0.67099486,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760315732669,5.70114676,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760315733294,5.71736146,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760315733915,5.71836146,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760315734710,5.71936146,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760315738255,5.71936751,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760315740604,5.72389881,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760315742751,0.74586313,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760315742919,5.74586313,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760315743323,5.74486313,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760315743519,5.77095007,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760315743732,5.77195007,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760315743906,5.86166941,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760315745690,5.86166941,115350.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760315745691,0.54358235,115320.0,115310.0,0.04164]
["bitfinex","BTCUSD",1760315745834,0.64753187,115320.0,115310.0,0.04168941]
["bitfinex","BTCUSD",1760315746040,0.69757187,115320.0,115310.0,0.04168941]
["bitfinex","BTCUSD",1760315746239,0.69757187,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1760315746240,5.69757187,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1760315746442,5.82858541,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1760315746938,5.82958541,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1760315747066,5.83058541,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1760315747275,5.82958541,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1760315747475,5.82858541,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1760315747679,5.83822591,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1760315748726,5.84022591,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1760315749104,5.83822591,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1760315749546,5.84022591,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1760315750078,5.75150657,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1760315751103,5.75150657,115320.0,115310.0,0.001112]
["bitfinex","BTCUSD",1760315751711,5.74950657,115320.0,115310.0,0.001112]
["bitfinex","BTCUSD",1760315751913,5.73230283,115320.0,115310.0,0.001112]
["bitfinex","BTCUSD",1760315752114,5.74948748,115320.0,115310.0,0.001112]
["bitfinex","BTCUSD",1760315752317,5.83820682,115320.0,115310.0,0.001112]
["bitfinex","BTCUSD",1760315752516,0.83820682,115320.0,115310.0,0.001112]
["bitfinex","BTCUSD",1760315752745,5.83820414,115320.0,115310.0,0.001112]
["bitfinex","BTCUSD",1760315752915,5.7494848,115320.0,115310.0,0.001112]
["bitfinex","BTCUSD",1760315753118,0.7494848,115320.0,115310.0,0.001112]
["bitfinex","BTCUSD",1760315753484,5.7504848,115320.0,115310.0,0.001112]
["bitfinex","BTCUSD",1760315753844,0.7504848,115320.0,115310.0,0.001112]
["bitfinex","BTCUSD",1760315754048,5.83920414,115320.0,115310.0,0.001112]
["bitfinex","BTCUSD",1760315754257,0.7504848,115320.0,115310.0,0.001112]
["bitfinex","BTCUSD",1760315754413,5.7504848,115320.0,115310.0,0.001112]
["bitfinex","BTCUSD",1760315756384,0.3803329,115320.0,115310.0,0.001112]
["bitfinex","BTCUSD",1760315756584,0.36320093,115320.0,115310.0,0.010772]
["bitfinex","BTCUSD",1760315756795,0.70320093,115320.0,115310.0,0.010772]
["bitfinex","BTCUSD",1760315757207,0.16005048,115320.0,115310.0,0.20331749]
["bitfinex","BTCUSD",1760315757407,0.09152952,115320.0,115310.0,0.22791749]
["bitfinex","BTCUSD",1760315757614,0.001,115320.0,115310.0,0.22791749]
["bitfinex","BTCUSD",1760315757817,0.002,115320.0,115310.0,0.22791749]
["bitfinex","BTCUSD",1760315758253,0.001,115320.0,115310.0,0.93873683]
["bitfinex","BTCUSD",1760315758634,0.34,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760315758834,0.6029299,115340.0,115330.0,0.19894541]
["bitfinex","BTCUSD",1760315760012,0.42952952,115340.0,115330.0,0.19894541]
["bitfinex","BTCUSD",1760315760212,0.42952952,115340.0,115330.0,0.22354541]
["bitfinex","BTCUSD",1760315760454,0.6029299,115340.0,115330.0,0.19894541]
["bitfinex","BTCUSD",1760315760668,0.6029299,115340.0,115330.0,0.22354541]
["bitfinex","BTCUSD",1760315760838,0.6226799,115340.0,115330.0,0.02653]
["bitfinex","BTCUSD",1760315761041,0.6029299,115340.0,115330.0,0.19994541]
["bitfinex","BTCUSD",1760315761387,0.61914733,115340.0,115330.0,0.22454541]
["bitfinex","BTCUSD",1760315761615,0.44574695,115340.0,115330.0,0.22454541]
["bitfinex","BTCUSD",1760315762794,0.35621743,115340.0,115330.0,0.22454541]
["bitfinex","BTCUSD",1760315763002,0.19661275,115380.0,115350.0,0.18204212]
["bitfinex","BTCUSD",1760315763223,0.15879659,115370.0,115360.0,0.21095866]
["bitfinex","BTCUSD",1760315763398,0.69684306,115370.0,115360.0,0.03203]
["bitfinex","BTCUSD",1760315763570,0.27910724,115370.0,115360.0,0.23107819]
["bitfinex","BTCUSD",1760315763787,0.10575195,115370.0,115360.0,0.22450031]
["bitfinex","BTCUSD",1760315763996,0.01622243,115370.0,115360.0,0.22450031]
["bitfinex","BTCUSD",1760315764245,0.01622243,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760315764440,0.43067766,115380.0,115370.0,0.21705529]
["bitfinex","BTCUSD",1760315764762,0.44690009,115380.0,115370.0,0.21705529]
["bitfinex","BTCUSD",1760315764967,0.61924035,115380.0,115370.0,0.21705529]
["bitfinex","BTCUSD",1760315765194,0.61924035,115380.0,115370.0,0.0437]
["bitfinex","BTCUSD",1760315765405,0.61924035,115380.0,115370.0,0.22407933]
["bitfinex","BTCUSD",1760315765582,0.61924035,115380.0,115370.0,0.0437]
["bitfinex","BTCUSD",1760315765790,0.61924035,115380.0,115370.0,0.04830149]
["bitfinex","BTCUSD",1760315765991,0.44590009,115380.0,115370.0,0.22165678]
["bitfinex","BTCUSD",1760315766134,0.61924035,115380.0,115370.0,0.21705529]
["bitfinex","BTCUSD",1760315766329,0.60301792,115380.0,115370.0,0.0437]
["bitfinex","BTCUSD",1760315766553,0.60301792,115380.0,115370.0,0.05087275]
["bitfinex","BTCUSD",1760315766884,0.62276792,115380.0,115370.0,0.02627275]
["bitfinex","BTCUSD",1760315767081,0.60301792,115380.0,115370.0,0.05087275]
["bitfinex","BTCUSD",1760315767862,0.60301792,115380.0,115370.0,0.22422804]
["bitfinex","BTCUSD",1760315768079,0.60301792,115380.0,115370.0,0.21705529]
["bitfinex","BTCUSD",1760315769129,0.34014814,115380.0,115370.0,0.21705529]
["bitfinex","BTCUSD",1760315769344,0.00014814,115380.0,115370.0,0.92787463]
["bitfinex","BTCUSD",1760315770479,0.00014814,115380.0,115370.0,0.21705529]
["bitfinex","BTCUSD",1760315770813,0.1734884,115380.0,115370.0,0.0191]
["bitfinex","BTCUSD",1760315771014,0.1734884,115380.0,115360.0,0.00743]
["bitfinex","BTCUSD",1760315771015,0.17335529,115370.0,115360.0,0.00743]
["bitfinex","BTCUSD",1760315771288,0.26288481,115370.0,115360.0,0.00743]
["bitfinex","BTCUSD",1760315771424,0.29719481,115370.0,115360.0,0.02653]
["bitfinex","BTCUSD",1760315771639,0.63719481,115370.0,115360.0,0.00743]
["bitfinex","BTCUSD",1760315771841,0.63719481,115370.0,115360.0,0.02653]
["bitfinex","BTCUSD",1760315772470,0.61744481,115370.0,115360.0,0.02653]
["bitfinex","BTCUSD",1760315772807,0.60288481,115370.0,115360.0,0.02653]
["bitfinex","BTCUSD",1760315773000,0.62263481,115370.0,115360.0,0.02653]
["bitfinex","BTCUSD",1760315773465,0.42952952,115370.0,115360.0,0.05113]
["bitfinex","BTCUSD",1760315773656,0.42952952,115370.0,115360.0,0.23804587]
["bitfinex","BTCUSD",1760315773916,0.08952952,115370.0,115360.0,0.22450031]
["bitfinex","BTCUSD",1760315774124,0.00014814,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760315774361,0.00014814,115380.0,115370.0,0.90877463]
["bitfinex","BTCUSD",1760315774590,0.24709046,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760315774793,0.33711395,115410.0,115400.0,0.03132]
["bitfinex","BTCUSD",1760315775001,0.69686395,115410.0,115400.0,0.03132]
["bitfinex","BTCUSD",1760315775233,0.26784688,115410.0,115400.0,0.05577]
["bitfinex","BTCUSD",1760315775715,0.60784688,115410.0,115400.0,0.03132]
["bitfinex","BTCUSD",1760315776482,0.60784688,115410.0,115400.0,0.026833]
["bitfinex","BTCUSD",1760315776728,0.62759688,115410.0,115400.0,0.026833]
["bitfinex","BTCUSD",1760315777165,0.64215688,115410.0,115400.0,0.026833]
["bitfinex","BTCUSD",1760315777880,0.17333194,115390.0,115370.0,0.20471445]
["bitfinex","BTCUSD",1760315778098,0.60285476,115390.0,115380.0,0.04575069]
["bitfinex","BTCUSD",1760315778241,0.60285476,115390.0,115380.0,0.21909095]
["bitfinex","BTCUSD",1760315778450,0.60285476,115390.0,115380.0,0.03824]
["bitfinex","BTCUSD",1760315778659,0.62139476,115390.0,115380.0,0.0191]
["bitfinex","BTCUSD",1760315778854,0.51334026,115380.0,115370.0,0.01222]
["bitfinex","BTCUSD",1760315779053,0.60286978,115380.0,115370.0,0.01222]
["bitfinex","BTCUSD",1760315779280,0.60286978,115380.0,115370.0,0.03191]
["bitfinex","BTCUSD",1760315779643,0.42952952,115380.0,115370.0,0.22440529]
["bitfinex","BTCUSD",1760315779844,0.60286978,115380.0,115370.0,0.22440529]
["bitfinex","BTCUSD",1760315780221,0.42952952,115380.0,115370.0,0.22440529]
["bitfinex","BTCUSD",1760315780748,0.34,115380.0,115370.0,0.22440529]
["bitfinex","BTCUSD",1760315781154,0.22262549,115400.0,115380.0,0.17332755]
["bitfinex","BTCUSD",1760315781155,0.20806549,115400.0,115380.0,0.17332755]
["bitfinex","BTCUSD",1760315781315,0.34,115390.0,115380.0,0.17332755]
["bitfinex","BTCUSD",1760315781520,0.34,115390.0,115380.0,0.21215755]
["bitfinex","BTCUSD",1760315781722,0.08952952,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760315781939,0.08952952,115400.0,115390.0,0.21907524]
["bitfinex","BTCUSD",1760315782145,0.42952952,115400.0,115390.0,0.21907524]
["bitfinex","BTCUSD",1760315783018,0.42952952,115400.0,115390.0,0.19993524]
["bitfinex","BTCUSD",1760315783240,0.42952952,115400.0,115390.0,0.21907524]
["bitfinex","BTCUSD",1760315784053,0.34,115400.0,115390.0,0.21907524]
["bitfinex","BTCUSD",1760315785083,0.17333283,115390.0,115370.0,0.01222]
["bitfinex","BTCUSD",1760315785292,0.08952952,115380.0,115370.0,0.18557529]
["bitfinex","BTCUSD",1760315785439,0.53614778,115400.0,115370.0,0.22440529]
["bitfinex","BTCUSD",1760315785658,0.26285476,115390.0,115380.0,0.17846285]
["bitfinex","BTCUSD",1760315785855,0.08952952,115390.0,115380.0,0.17333944]
["bitfinex","BTCUSD",1760315786064,0.08952952,115390.0,115380.0,0.19302944]
["bitfinex","BTCUSD",1760315786367,0.08952952,115390.0,115380.0,0.21216944]
["bitfinex","BTCUSD",1760315786793,0.08952952,115390.0,115380.0,0.19302944]
["bitfinex","BTCUSD",1760315787210,0.09052952,115390.0,115380.0,0.21216944]
["bitfinex","BTCUSD",1760315787710,0.34,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760315787925,0.34,115400.0,115390.0,0.21907524]
["bitfinex","BTCUSD",1760315793327,0.34,115400.0,115390.0,0.21858524]
["bitfinex","BTCUSD",1760315794335,0.34,115400.0,115390.0,0.19993524]
["bitfinex","BTCUSD",1760315794547,0.34,115400.0,115390.0,0.21858524]
["bitfinex","BTCUSD",1760315796182,0.00502216,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760315796402,0.00049397,115410.0,115400.0,1.06519637]
["bitfinex","BTCUSD",1760315796600,0.00049397,115410.0,115400.0,0.21046022]
["bitfinex","BTCUSD",1760315798580,0.00049397,115410.0,115400.0,1.08469637]
["bitfinex","BTCUSD",1760315799000,0.00049397,115410.0,115400.0,1.16241655]
["bitfinex","BTCUSD",1760315799250,0.00049397,115410.0,115400.0,0.2891804]
["bitfinex","BTCUSD",1760315799503,0.00049397,115410.0,115400.0,0.21146022]
["bitfinex","BTCUSD",1760315802907,0.00049397,115410.0,115400.0,0.21046022]
["bitfinex","BTCUSD",1760315805973,0.01996397,115410.0,115400.0,0.19181022]
["bitfinex","BTCUSD",1760315806193,0.19325917,115410.0,115400.0,0.19181022]
["bitfinex","BTCUSD",1760315806413,0.00049397,115410.0,115400.0,0.20995022]
["bitfinex","BTCUSD",1760315810117,0.00049397,115410.0,115400.0,1.08318637]
["bitfinex","BTCUSD",1760315810750,0.00049397,115410.0,115400.0,0.20995022]
["bitfinex","BTCUSD",1760315812584,0.00049397,115410.0,115400.0,0.19181022]
["bitfinex","BTCUSD",1760315812762,0.00049397,115410.0,115400.0,0.20995022]
["bitfinex","BTCUSD",1760315813712,0.00049397,115410.0,115400.0,0.21095022]
["bitfinex","BTCUSD",1760315814071,0.00049397,115410.0,115400.0,0.20995022]
["bitfinex","BTCUSD",1760315817617,0.00049397,115410.0,115400.0,0.21095022]
["bitfinex","BTCUSD",1760315821132,0.28337869,115410.0,115400.0,0.0195]
["bitfinex","BTCUSD",1760315821340,0.29807869,115410.0,115400.0,0.20667463]
["bitfinex","BTCUSD",1760315821558,0.00049397,115410.0,115400.0,0.19281022]
["bitfinex","BTCUSD",1760315821756,0.00049397,115410.0,115400.0,0.21095022]
["bitfinex","BTCUSD",1760315822176,0.00049397,115410.0,115400.0,1.08418637]
["bitfinex","BTCUSD",1760315822585,0.00049397,115410.0,115400.0,1.17271589]
["bitfinex","BTCUSD",1760315822791,0.00049397,115410.0,115400.0,1.19771588]
["bitfinex","BTCUSD",1760315823449,0.00049397,115410.0,115400.0,1.19871588]
["bitfinex","BTCUSD",1760315823657,0.00049397,115410.0,115400.0,1.19771588]
["bitfinex","BTCUSD",1760315823878,0.00049397,115410.0,115400.0,1.04067973]
["bitfinex","BTCUSD",1760315824092,0.00049397,115410.0,115400.0,1.04167973]
["bitfinex","BTCUSD",1760315824294,0.34,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760315824495,0.34008559,115430.0,115420.0,0.18451019]
["bitfinex","BTCUSD",1760315824737,0.34008559,115430.0,115420.0,0.22268019]
["bitfinex","BTCUSD",1760315824967,8.559e-05,115430.0,115420.0,0.22268019]
["bitfinex","BTCUSD",1760315826450,0.32792029,115430.0,115420.0,0.01123]
["bitfinex","BTCUSD",1760315826840,0.66792029,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1760315827490,0.17328019,115420.0,115410.0,0.01123]
["bitfinex","BTCUSD",1760315827708,0.27750971,115420.0,115410.0,0.01123]
["bitfinex","BTCUSD",1760315828067,0.1732952,115410.0,115400.0,0.8981755]
["bitfinex","BTCUSD",1760315828269,0.2080552,115410.0,115390.0,0.22187901]
["bitfinex","BTCUSD",1760315828656,0.17331022,115400.0,115390.0,0.22188524]
["bitfinex","BTCUSD",1760315828885,0.17331022,115400.0,115390.0,0.24191524]
["bitfinex","BTCUSD",1760315830011,0.27752472,115410.0,115390.0,0.26005524]
["bitfinex","BTCUSD",1760315830212,0.20807022,115400.0,115390.0,0.24191524]
["bitfinex","BTCUSD",1760315830423,0.29759974,115400.0,115390.0,0.04856]
["bitfinex","BTCUSD",1760315830851,0.29759974,115400.0,115390.0,0.06859]
["bitfinex","BTCUSD",1760315831069,0.26283974,115400.0,115390.0,0.24191524]
["bitfinex","BTCUSD",1760315831517,0.53671402,115430.0,115400.0,0.18197573]
["bitfinex","BTCUSD",1760315831730,0.26281015,115420.0,115410.0,0.02358142]
["bitfinex","BTCUSD",1760315831942,0.17331022,115400.0,115390.0,0.0667]
["bitfinex","BTCUSD",1760315832161,0.27753974,115400.0,115390.0,0.06859]
["bitfinex","BTCUSD",1760315832361,0.27753974,115400.0,115390.0,0.27384738]
["bitfinex","BTCUSD",1760315832362,0.08952952,115400.0,115390.0,0.27384738]
["bitfinex","BTCUSD",1760315832537,0.26283974,115400.0,115390.0,0.24191524]
["bitfinex","BTCUSD",1760315832721,0.28289974,115400.0,115390.0,0.24191524]
["bitfinex","BTCUSD",1760315832935,0.29759974,115400.0,115390.0,0.24191524]
["bitfinex","BTCUSD",1760315834246,0.29759974,115400.0,115390.0,0.04856]
["bitfinex","BTCUSD",1760315834451,0.66787974,115400.0,115390.0,0.04164]
["bitfinex","BTCUSD",1760315835291,0.63759974,115400.0,115390.0,0.06859]
["bitfinex","BTCUSD",1760315835500,0.46428952,115400.0,115390.0,0.24191524]
["bitfinex","BTCUSD",1760315835713,0.51331022,115400.0,115390.0,0.25905524]
["bitfinex","BTCUSD",1760315835843,0.51331022,115400.0,115390.0,0.24191524]
["bitfinex","BTCUSD",1760315836050,0.34,115400.0,115390.0,0.24191524]
["bitfinex","BTCUSD",1760315836255,0.62289974,115400.0,115390.0,0.06859]
["bitfinex","BTCUSD",1760315836467,0.63759974,115400.0,115390.0,0.24191524]
["bitfinex","BTCUSD",1760315836769,0.63759974,115400.0,115390.0,0.04856]
["bitfinex","BTCUSD",1760315836980,0.66787974,115400.0,115390.0,0.04164]
["bitfinex","BTCUSD",1760315837184,0.63759974,115400.0,115390.0,0.04755]
["bitfinex","BTCUSD",1760315837392,0.63759974,115400.0,115390.0,0.06758]
["bitfinex","BTCUSD",1760315837899,0.63759974,115400.0,115390.0,0.04755]
["bitfinex","BTCUSD",1760315838108,0.63759974,115400.0,115390.0,0.06758]
["bitfinex","BTCUSD",1760315838511,0.66476974,115400.0,115390.0,0.04755]
["bitfinex","BTCUSD",1760315838715,0.66476974,115400.0,115390.0,0.04164]
["bitfinex","BTCUSD",1760315838913,0.63759974,115400.0,115390.0,0.06625]
["bitfinex","BTCUSD",1760315839200,0.66476974,115400.0,115390.0,0.04164]
["bitfinex","BTCUSD",1760315839602,0.63759974,115400.0,115390.0,0.04755]
["bitfinex","BTCUSD",1760315839855,0.66476974,115400.0,115390.0,0.04755]
["bitfinex","BTCUSD",1760315840213,0.63859974,115400.0,115390.0,0.06625]
["bitfinex","BTCUSD",1760315840403,0.62293974,115400.0,115390.0,0.06625]
["bitfinex","BTCUSD",1760315840614,0.63764974,115400.0,115390.0,0.06625]
["bitfinex","BTCUSD",1760315840816,0.63664974,115400.0,115390.0,0.06625]
["bitfinex","BTCUSD",1760315841016,0.63764974,115400.0,115390.0,0.06625]
["bitfinex","BTCUSD",1760315841649,0.63764974,115400.0,115390.0,0.04755]
["bitfinex","BTCUSD",1760315842093,0.66481974,115400.0,115390.0,0.04137505]
["bitfinex","BTCUSD",1760315842294,0.66481974,115400.0,115390.0,0.04111093]
["bitfinex","BTCUSD",1760315842732,5.69497164,115400.0,115390.0,0.04111093]
["bitfinex","BTCUSD",1760315843146,5.71120218,115400.0,115390.0,0.04111093]
["bitfinex","BTCUSD",1760315843550,5.71020218,115400.0,115390.0,0.04111093]
["bitfinex","BTCUSD",1760315844005,5.71220218,115400.0,115390.0,0.04111093]
["bitfinex","BTCUSD",1760315844330,5.71120218,115400.0,115390.0,0.04111093]
["bitfinex","BTCUSD",1760315844536,0.17335529,115370.0,115360.0,0.03052]
["bitfinex","BTCUSD",1760315844729,0.17335529,115370.0,115320.0,0.04219594]
["bitfinex","BTCUSD",1760315844730,0.17341541,115330.0,115320.0,0.04219594]
["bitfinex","BTCUSD",1760315844939,0.32392493,115330.0,115320.0,0.04219594]
["bitfinex","BTCUSD",1760315845180,0.35000484,115330.0,115320.0,0.04219594]
["bitfinex","BTCUSD",1760315845538,0.72015674,115330.0,115320.0,0.04219594]
["bitfinex","BTCUSD",1760315845741,5.72028494,115330.0,115320.0,0.04219594]
["bitfinex","BTCUSD",1760315847179,5.72128494,115330.0,115320.0,0.04219594]
["bitfinex","BTCUSD",1760315847359,5.73098721,115330.0,115320.0,0.04219594]
["bitfinex","BTCUSD",1760315847994,0.45773763,115330.0,115320.0,0.23432639]
["bitfinex","BTCUSD",1760315848198,0.45673763,115330.0,115320.0,0.23432639]
["bitfinex","BTCUSD",1760315848398,0.64925304,115330.0,115320.0,0.04219594]
["bitfinex","BTCUSD",1760315848641,0.69213304,115330.0,115320.0,0.04219594]
["bitfinex","BTCUSD",1760315848843,0.73306722,115330.0,115320.0,0.04219594]
["bitfinex","BTCUSD",1760315849113,0.69113304,115330.0,115320.0,0.04219594]
["bitfinex","BTCUSD",1760315849279,0.69013304,115330.0,115320.0,0.04219594]
["bitfinex","BTCUSD",1760315849480,5.72128494,115330.0,115320.0,0.04219594]
["bitfinex","BTCUSD",1760315850041,5.72028494,115330.0,115320.0,0.04219594]
["bitfinex","BTCUSD",1760315850265,5.80900428,115330.0,115320.0,0.04219594]
["bitfinex","BTCUSD",1760315850473,5.81453583,115330.0,115320.0,0.04219594]
["bitfinex","BTCUSD",1760315850891,5.81453583,115330.0,115320.0,0.00055594]
["bitfinex","BTCUSD",1760315850892,5.82306957,115330.0,115320.0,0.00055594]
["bitfinex","BTCUSD",1760315851525,5.73435023,115330.0,115320.0,0.00055594]
["bitfinex","BTCUSD",1760315851948,0.73535023,115330.0,115320.0,0.00055594]
["bitfinex","BTCUSD",1760315852135,5.73435023,115330.0,115320.0,0.00055594]
["bitfinex","BTCUSD",1760315852351,5.73335023,115330.0,115320.0,0.00055594]
["bitfinex","BTCUSD",1760315852479,5.73635023,115330.0,115320.0,0.00055594]
["bitfinex","BTCUSD",1760315852687,5.75536382,115330.0,115320.0,0.00055594]
["bitfinex","BTCUSD",1760315853158,5.75436382,115330.0,115320.0,0.00055594]
["bitfinex","BTCUSD",1760315853359,0.75536382,115330.0,115320.0,0.00055594]
["bitfinex","BTCUSD",1760315853615,5.75536382,115330.0,115320.0,0.00055594]
["bitfinex","BTCUSD",1760315853819,5.75636382,115330.0,115320.0,0.00055594]
["bitfinex","BTCUSD",1760315855192,0.75636382,115330.0,115320.0,0.00055594]
["bitfinex","BTCUSD",1760315855604,5.75436382,115330.0,115320.0,0.00055594]
["bitfinex","BTCUSD",1760315855936,0.75436382,115330.0,115320.0,0.00055594]
["bitfinex","BTCUSD",1760315856143,5.75636382,115330.0,115320.0,0.00055594]
["bitfinex","BTCUSD",1760315856304,0.75636382,115330.0,115320.0,0.00055594]
["bitfinex","BTCUSD",1760315856562,5.75436382,115330.0,115320.0,0.00055594]
["bitfinex","BTCUSD",1760315856942,5.75636382,115330.0,115320.0,0.00055594]
["bitfinex","BTCUSD",1760315857292,5.70619833,115330.0,115320.0,0.00055594]
["bitfinex","BTCUSD",1760315857701,5.73635023,115330.0,115320.0,0.00055594]
["bitfinex","BTCUSD",1760315858055,5.73535023,115330.0,115320.0,0.00055594]
["bitfinex","BTCUSD",1760315858467,5.73435023,115330.0,115320.0,0.00055594]
["bitfinex","BTCUSD",1760315858674,5.73335023,115330.0,115320.0,0.00055594]
["bitfinex","BTCUSD",1760315858990,5.80246675,115330.0,115320.0,0.00055594]
["bitfinex","BTCUSD",1760315859196,5.80146675,115330.0,115320.0,0.00055594]
["bitfinex","BTCUSD",1760315859398,5.7949352,115330.0,115320.0,0.00055594]
["bitfinex","BTCUSD",1760315859548,5.73535061,115330.0,115320.0,0.00055594]
["bitfinex","BTCUSD",1760315859969,5.73435061,115330.0,115320.0,0.00055594]
["bitfinex","BTCUSD",1760315860347,5.73535061,115330.0,115320.0,0.00055594]
["bitfinex","BTCUSD",1760315860551,5.75147457,115330.0,115320.0,0.00055594]
["bitfinex","BTCUSD",1760315861025,5.75047457,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315861307,5.86216665,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315861564,5.86116665,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315861765,5.86016665,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315861941,5.86216665,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315862303,5.86116665,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315862511,5.77244731,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315862708,5.77144731,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315863330,5.77344731,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315864156,5.75347457,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315864363,5.75147457,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315864561,5.83819391,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315864778,5.83919391,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315865117,5.84019391,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315865266,5.86316665,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315865471,5.86116665,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315865669,5.86216665,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315865898,5.77444731,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315866225,5.72232267,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315867062,5.75247457,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315867283,5.75147457,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315867504,5.75247457,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315867730,5.75047457,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315867980,5.75147457,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315868208,0.72132267,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315868417,0.72032267,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315868659,0.84727481,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315869100,0.58514006,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315869349,0.75855547,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315869574,0.75955547,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315870664,0.75855547,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315871093,0.75755547,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315871305,0.75855547,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315871520,0.75955547,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315871802,0.84827481,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315873230,5.84827481,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315874201,5.75955547,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315874627,0.24614006,115330.0,115320.0,0.17343046]
["bitfinex","BTCUSD",1760315875045,0.58614006,115330.0,115320.0,0.17343046]
["bitfinex","BTCUSD",1760315875325,0.15500816,115330.0,115320.0,0.19243046]
["bitfinex","BTCUSD",1760315875579,0.14647442,115330.0,115320.0,0.19243046]
["bitfinex","BTCUSD",1760315875753,0.03086499,115330.0,115320.0,0.20859046]
["bitfinex","BTCUSD",1760315875975,0.02278409,115330.0,115320.0,0.20859046]
["bitfinex","BTCUSD",1760315876453,0.0308995,115330.0,115320.0,0.20859046]
["bitfinex","BTCUSD",1760315876664,0.0298995,115330.0,115320.0,0.20859046]
["bitfinex","BTCUSD",1760315876854,0.0288995,115330.0,115320.0,0.20859046]
["bitfinex","BTCUSD",1760315877151,0.01277554,115330.0,115320.0,0.20859046]
["bitfinex","BTCUSD",1760315877342,0.00466013,115330.0,115320.0,0.20859046]
["bitfinex","BTCUSD",1760315878542,0.00466013,115330.0,115320.0,0.19243046]
["bitfinex","BTCUSD",1760315878938,0.00466013,115330.0,115320.0,0.20859046]
["bitfinex","BTCUSD",1760315879963,0.0001282,115330.0,115320.0,0.92032753]
["bitfinex","BTCUSD",1760315880267,0.0001282,115330.0,115320.0,0.20859046]
["bitfinex","BTCUSD",1760315880800,0.17354361,115330.0,115320.0,0.19243046]
["bitfinex","BTCUSD",1760315880997,0.0001282,115330.0,115320.0,0.19243046]
["bitfinex","BTCUSD",1760315881239,0.28137313,115330.0,115320.0,0.01900001]
["bitfinex","BTCUSD",1760315881442,0.33167197,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315881666,0.40972013,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315882007,5.40414547,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315882403,5.74414547,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315882741,5.76611821,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315883233,5.74414547,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315883552,5.83286481,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315883701,5.83386481,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315883902,5.74614547,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315884532,5.74414547,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315884824,5.76911821,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315885624,5.74714547,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315886013,5.74614547,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315886417,5.83586481,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315886669,5.83486481,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315887097,5.83586481,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315887646,5.85783755,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315889021,5.76911821,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315889211,5.74714547,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315890176,5.74414547,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315890582,5.74714547,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315890791,5.76811821,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315891194,5.74714547,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315891408,5.73902663,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315891821,5.74713747,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315892027,5.75087029,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315892243,5.35263481,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315892646,5.69263481,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315892885,5.68963481,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315893082,5.72178671,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315893312,5.72278671,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315893516,5.68963481,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315893743,5.71978671,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315893942,5.72178671,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315894209,5.5483713,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315894382,5.69163481,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315894608,5.72178671,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315895240,5.72178671,115330.0,115320.0,0.17343046]
["bitfinex","BTCUSD",1760315895241,0.69419671,115330.0,115320.0,0.17343046]
["bitfinex","BTCUSD",1760315895451,0.72178671,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315896013,0.72078671,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315896236,0.71978671,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315896538,0.72178671,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315896772,0.81050605,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315896990,0.72178671,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315897203,5.72078671,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315897377,5.71978671,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315897579,5.72078671,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315897797,0.74175945,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315898024,5.71978671,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315898652,5.72078671,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315898997,5.80850605,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315899401,5.81050605,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315900514,5.72178671,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315900722,0.72178671,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315901743,0.72078671,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315902105,0.1506294,115330.0,115320.0,0.18368046]
["bitfinex","BTCUSD",1760315902284,0.1177394,115330.0,115320.0,0.20142046]
["bitfinex","BTCUSD",1760315902493,0.4557394,115330.0,115320.0,0.20142046]
["bitfinex","BTCUSD",1760315902706,0.1167394,115330.0,115320.0,0.21661046]
["bitfinex","BTCUSD",1760315902840,0.0021282,115330.0,115320.0,0.21661046]
["bitfinex","BTCUSD",1760315903454,0.0001282,115330.0,115320.0,0.92834753]
["bitfinex","BTCUSD",1760315903651,0.0001282,115330.0,115320.0,1.01787705]
["bitfinex","BTCUSD",1760315903850,0.0001282,115330.0,115320.0,1.04287704]
["bitfinex","BTCUSD",1760315904288,0.0001282,115330.0,115320.0,0.33113997]
["bitfinex","BTCUSD",1760315904444,0.0001282,115330.0,115320.0,1.04287704]
["bitfinex","BTCUSD",1760315905785,0.0001282,115330.0,115320.0,1.20500887]
["bitfinex","BTCUSD",1760315907676,0.0001282,115330.0,115320.0,0.33113997]
["bitfinex","BTCUSD",1760315908091,0.0001282,115330.0,115320.0,1.20500887]
["bitfinex","BTCUSD",1760315911913,0.0001282,115330.0,115320.0,1.60500887]
["bitfinex","BTCUSD",1760315912244,0.0001282,115330.0,115320.0,0.33113997]
["bitfinex","BTCUSD",1760315912936,0.0001282,115330.0,115320.0,0.21661046]
["bitfinex","BTCUSD",1760315913525,0.0001282,115330.0,115320.0,0.20142046]
["bitfinex","BTCUSD",1760315913794,0.29447313,115330.0,115320.0,0.01025001]
["bitfinex","BTCUSD",1760315913921,0.32288313,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315914123,0.3274141,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315914345,0.6674141,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315914951,0.6684141,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315915155,0.6400041,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315916091,0.6684141,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315916475,0.6400041,115330.0,115320.0,0.02483534]
["bitfinex","BTCUSD",1760315917311,0.6086041,115330.0,115320.0,0.04257534]
["bitfinex","BTCUSD",1760315917473,0.6400041,115330.0,115320.0,0.04257534]
["bitfinex","BTCUSD",1760315917678,0.6400041,115330.0,115320.0,0.02483534]
["bitfinex","BTCUSD",1760315918146,0.6400041,115330.0,115320.0,0.01025001]
["bitfinex","BTCUSD",1760315918345,0.6684141,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315918676,0.6400041,115330.0,115320.0,0.01774001]
["bitfinex","BTCUSD",1760315918878,0.6400041,115330.0,115320.0,0.04166331]
["bitfinex","BTCUSD",1760315919082,0.6400041,115330.0,115320.0,0.01025001]
["bitfinex","BTCUSD",1760315919325,0.6684141,115330.0,115320.0,0.01025001]
["bitfinex","BTCUSD",1760315919502,0.6684141,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315921310,0.6400041,115330.0,115320.0,0.01025001]
["bitfinex","BTCUSD",1760315921842,0.6684141,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315923689,0.76005845,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315923837,5.76005845,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315924686,5.75905845,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760315924902,0.17347558,115290.0,115270.0,0.17797892]
["bitfinex","BTCUSD",1760315925095,0.2768551,115290.0,115280.0,0.01025]
["bitfinex","BTCUSD",1760315925298,0.2768551,115290.0,115280.0,0.18374063]
["bitfinex","BTCUSD",1760315925525,0.2944051,115290.0,115280.0,0.18374063]
["bitfinex","BTCUSD",1760315925955,0.10337952,115290.0,115280.0,0.20148063]
["bitfinex","BTCUSD",1760315926147,0.10337952,115290.0,115280.0,0.2019746]
["bitfinex","BTCUSD",1760315926571,0.12197952,115290.0,115280.0,0.2019746]
["bitfinex","BTCUSD",1760315929384,0.2954551,115290.0,115280.0,0.2021246]
["bitfinex","BTCUSD",1760315929798,0.3229251,115290.0,115280.0,0.00049397]
["bitfinex","BTCUSD",1760315930260,0.2954551,115290.0,115280.0,0.2011946]
["bitfinex","BTCUSD",1760315930488,0.2954551,115290.0,115280.0,0.18552928]
["bitfinex","BTCUSD",1760315930714,0.2954551,115290.0,115280.0,0.01203865]
["bitfinex","BTCUSD",1760315930715,0.3229251,115290.0,115280.0,0.01203865]
["bitfinex","BTCUSD",1760315931149,0.37395081,115290.0,115280.0,0.00271865]
["bitfinex","BTCUSD",1760315931353,0.3229251,115290.0,115280.0,0.00271865]
["bitfinex","BTCUSD",1760315931914,0.6629251,115290.0,115280.0,0.00271865]
["bitfinex","BTCUSD",1760315933085,0.6629251,115290.0,115280.0,0.17620928]
["bitfinex","BTCUSD",1760315933294,0.6629251,115290.0,115280.0,0.00271865]
["bitfinex","BTCUSD",1760315933711,0.6629251,115290.0,115280.0,0.17620928]
["bitfinex","BTCUSD",1760315934526,0.71081631,115290.0,115280.0,0.00271865]
["bitfinex","BTCUSD",1760315934785,0.17350568,115270.0,115260.0,0.0004]
["bitfinex","BTCUSD",1760315934944,0.52708568,115270.0,115260.0,0.0008947]
["bitfinex","BTCUSD",1760315935153,0.57280568,115270.0,115260.0,0.0008947]
["bitfinex","BTCUSD",1760315935311,0.67894646,115270.0,115260.0,0.0008947]
["bitfinex","BTCUSD",1760315935510,0.69513402,115270.0,115260.0,0.0008947]
["bitfinex","BTCUSD",1760315935759,5.69513402,115270.0,115260.0,0.0008947]
["bitfinex","BTCUSD",1760315936205,5.69513402,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760315936206,5.83055551,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760315936368,5.83055551,115270.0,115230.0,0.04208]
["bitfinex","BTCUSD",1760315936369,5.54370275,115240.0,115230.0,0.04208]
["bitfinex","BTCUSD",1760315936568,5.64600209,115240.0,115230.0,0.03769326]
["bitfinex","BTCUSD",1760315936801,5.69172209,115240.0,115230.0,0.00926326]
["bitfinex","BTCUSD",1760315936998,0.69172209,115240.0,115230.0,0.00926326]
["bitfinex","BTCUSD",1760315937197,5.70788885,115240.0,115230.0,0.00472971]
["bitfinex","BTCUSD",1760315937692,0.79841837,115240.0,115230.0,0.00472971]
["bitfinex","BTCUSD",1760315937820,0.79841837,115240.0,115190.0,0.20379776]
["bitfinex","BTCUSD",1760315937821,0.17358097,115220.0,115190.0,0.20379776]
["bitfinex","BTCUSD",1760315938025,0.45157827,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760315938226,0.42952952,115210.0,115200.0,0.19663111]
["bitfinex","BTCUSD",1760315938435,0.44777952,115210.0,115200.0,0.19663111]
["bitfinex","BTCUSD",1760315938654,0.44777952,115210.0,115190.0,0.17563719]
["bitfinex","BTCUSD",1760315938655,0.72893485,115210.0,115190.0,0.17563719]
["bitfinex","BTCUSD",1760315938861,0.01358,115200.0,115190.0,0.17563719]
["bitfinex","BTCUSD",1760315939060,0.08952952,115200.0,115190.0,0.19352719]
["bitfinex","BTCUSD",1760315939464,0.12135952,115200.0,115190.0,0.17563719]
["bitfinex","BTCUSD",1760315939673,0.12982827,115200.0,115190.0,0.16262719]
["bitfinex","BTCUSD",1760315939895,0.08952952,115200.0,115190.0,0.19352719]
["bitfinex","BTCUSD",1760315940523,0.10777952,115200.0,115190.0,0.19352719]
["bitfinex","BTCUSD",1760315941078,0.08952952,115200.0,115190.0,0.22173719]
["bitfinex","BTCUSD",1760315941626,0.27364381,115230.0,115200.0,0.18229166]
["bitfinex","BTCUSD",1760315941627,0.27363334,115230.0,115200.0,0.18229166]
["bitfinex","BTCUSD",1760315941847,0.27363334,115230.0,115210.0,0.18082604]
["bitfinex","BTCUSD",1760315941848,0.08952952,115220.0,115210.0,0.18082604]
["bitfinex","BTCUSD",1760315942081,0.10777952,115220.0,115210.0,0.19871604]
["bitfinex","BTCUSD",1760315942326,0.12135952,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760315942557,0.34,115210.0,115200.0,0.18952166]
["bitfinex","BTCUSD",1760315942792,0.42999464,115210.0,115200.0,0.23562166]
["bitfinex","BTCUSD",1760315943240,0.46182464,115210.0,115200.0,0.18229166]
["bitfinex","BTCUSD",1760315943463,0.46182464,115210.0,115200.0,0.23562166]
["bitfinex","BTCUSD",1760315943464,0.42999464,115210.0,115200.0,0.23562166]
["bitfinex","BTCUSD",1760315943918,0.42999464,115210.0,115200.0,0.20741166]
["bitfinex","BTCUSD",1760315944602,0.42999464,115210.0,115200.0,1.10949056]
["bitfinex","BTCUSD",1760315944603,0.00046512,115210.0,115200.0,1.10949056]
["bitfinex","BTCUSD",1760315944850,0.00046512,115210.0,115200.0,0.23562166]
["bitfinex","BTCUSD",1760315945040,0.32289068,115210.0,115190.0,0.01305943]
["bitfinex","BTCUSD",1760315945266,0.09799827,115200.0,115190.0,0.18668046]
["bitfinex","BTCUSD",1760315945486,0.08999464,115210.0,115200.0,0.22694111]
["bitfinex","BTCUSD",1760315945707,0.00046512,115210.0,115200.0,0.22694111]
["bitfinex","BTCUSD",1760315945994,0.08999464,115210.0,115200.0,0.02512]
["bitfinex","BTCUSD",1760315946219,0.11204339,115210.0,115200.0,0.19873111]
["bitfinex","BTCUSD",1760315946447,0.09846339,115210.0,115200.0,0.19873111]
["bitfinex","BTCUSD",1760315946685,0.09846339,115210.0,115200.0,0.19842874]
["bitfinex","BTCUSD",1760315946890,0.00046512,115210.0,115200.0,0.22663874]
["bitfinex","BTCUSD",1760315948228,0.00046512,115210.0,115200.0,0.12663874]
["bitfinex","BTCUSD",1760315948457,0.00453517,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760315948727,0.08952952,115220.0,115210.0,0.19250604]
["bitfinex","BTCUSD",1760315948934,0.01358,115240.0,115210.0,0.19250604]
["bitfinex","BTCUSD",1760315948935,0.04301713,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760315949135,0.04301713,115240.0,115210.0,0.18954584]
["bitfinex","BTCUSD",1760315949136,0.37386625,115240.0,115210.0,0.18954584]
["bitfinex","BTCUSD",1760315949463,0.08952952,115230.0,115220.0,0.18084964]
["bitfinex","BTCUSD",1760315949776,0.08952952,115230.0,115220.0,0.19248964]
["bitfinex","BTCUSD",1760315949982,0.13255693,115230.0,115220.0,0.19253907]
["bitfinex","BTCUSD",1760315950194,0.08952952,115230.0,115220.0,0.19253907]
["bitfinex","BTCUSD",1760315950595,0.08952952,115230.0,115220.0,0.19980907]
["bitfinex","BTCUSD",1760315951426,0.34,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760315951631,0.42952952,115250.0,115240.0,0.18519085]
["bitfinex","BTCUSD",1760315951832,0.60306531,115250.0,115240.0,0.18519085]
["bitfinex","BTCUSD",1760315952044,0.61916208,115250.0,115240.0,0.18519085]
["bitfinex","BTCUSD",1760315952241,0.65099208,115250.0,115240.0,0.18519085]
["bitfinex","BTCUSD",1760315952422,0.63489531,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760315952629,0.63589531,115250.0,115240.0,0.18519085]
["bitfinex","BTCUSD",1760315953020,0.63489531,115250.0,115240.0,0.18519085]
["bitfinex","BTCUSD",1760315953225,0.63589531,115250.0,115240.0,0.18519085]
["bitfinex","BTCUSD",1760315953424,0.46235952,115250.0,115240.0,0.18519085]
["bitfinex","BTCUSD",1760315953626,0.46135952,115250.0,115240.0,0.18519085]
["bitfinex","BTCUSD",1760315953846,0.63489531,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760315954045,0.63489531,115250.0,115240.0,0.01164]
["bitfinex","BTCUSD",1760315954222,0.63489531,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760315954627,0.63589531,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760315954859,0.63589531,115250.0,115240.0,0.18519085]
["bitfinex","BTCUSD",1760315955310,0.08952952,115250.0,115240.0,0.18519085]
["bitfinex","BTCUSD",1760315955510,0.08952952,115250.0,115240.0,0.19246085]
["bitfinex","BTCUSD",1760315955920,0.08952952,115250.0,115240.0,0.18519085]
["bitfinex","BTCUSD",1760315956360,0.08952952,115250.0,115240.0,0.19267085]
["bitfinex","BTCUSD",1760315956937,0.08952952,115250.0,115240.0,0.18741668]
["bitfinex","BTCUSD",1760315957287,0.08952952,115250.0,115240.0,0.19489668]
["bitfinex","BTCUSD",1760315958122,0.13278627,115250.0,115240.0,0.19489668]
["bitfinex","BTCUSD",1760315958565,0.08952952,115250.0,115240.0,0.19489668]
["bitfinex","BTCUSD",1760315958891,0.38598158,115250.0,115240.0,0.00222583]
["bitfinex","BTCUSD",1760315959096,0.42923833,115250.0,115240.0,0.00222583]
["bitfinex","BTCUSD",1760315959301,0.40301833,115250.0,115240.0,0.15795319]
["bitfinex","BTCUSD",1760315959504,0.16483627,115250.0,115240.0,0.01197]
["bitfinex","BTCUSD",1760315959701,0.30358406,115250.0,115240.0,0.18552085]
["bitfinex","BTCUSD",1760315959927,0.29511531,115250.0,115240.0,0.01197]
["bitfinex","BTCUSD",1760315960137,0.17355085,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760315960317,0.26308037,115240.0,115230.0,0.18553591]
["bitfinex","BTCUSD",1760315960546,0.08952952,115240.0,115230.0,0.19301591]
["bitfinex","BTCUSD",1760315960931,0.341,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760315961131,0.47378627,115250.0,115240.0,0.19300085]
["bitfinex","BTCUSD",1760315961469,0.47278627,115250.0,115240.0,0.19300085]
["bitfinex","BTCUSD",1760315962248,0.42952952,115250.0,115240.0,0.15263845]
["bitfinex","BTCUSD",1760315962412,0.42952952,115250.0,115240.0,0.16819079]
["bitfinex","BTCUSD",1760315962611,0.62107531,115250.0,115240.0,0.01197]
["bitfinex","BTCUSD",1760315962837,0.63725204,115250.0,115240.0,0.01197]
["bitfinex","BTCUSD",1760315963093,0.63725204,115250.0,115240.0,0.18552085]
["bitfinex","BTCUSD",1760315963236,0.64534863,115250.0,115240.0,0.18552085]
["bitfinex","BTCUSD",1760315963437,0.6291719,115250.0,115240.0,0.18552085]
["bitfinex","BTCUSD",1760315963637,0.62107531,115250.0,115240.0,0.18552085]
["bitfinex","BTCUSD",1760315964093,0.64322634,115250.0,115240.0,0.01197]
["bitfinex","BTCUSD",1760315964296,0.71270309,115250.0,115230.0,0.21524591]
["bitfinex","BTCUSD",1760315964657,0.68648309,115250.0,115230.0,0.21524591]
["bitfinex","BTCUSD",1760315964853,0.64322634,115250.0,115230.0,0.19730981]
["bitfinex","BTCUSD",1760315965495,0.65945282,115250.0,115230.0,0.19730981]
["bitfinex","BTCUSD",1760315965694,0.65945282,115250.0,115230.0,0.19786641]
["bitfinex","BTCUSD",1760315965914,0.28558912,115240.0,115230.0,0.0422366]
["bitfinex","BTCUSD",1760315966099,0.64145788,115240.0,115230.0,0.21580251]
["bitfinex","BTCUSD",1760315966334,0.65135685,115240.0,115230.0,0.21580251]
["bitfinex","BTCUSD",1760315966507,0.01622648,115240.0,115230.0,1.17920093]
["bitfinex","BTCUSD",1760315966710,0.00811411,115270.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760315966883,0.27115006,115270.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760315967088,0.43764363,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1760315967871,0.45565363,115270.0,115260.0,0.17305561]
["bitfinex","BTCUSD",1760315968294,0.45565363,115270.0,115260.0,0.17210504]
["bitfinex","BTCUSD",1760315969378,0.43764363,115270.0,115260.0,0.17210504]
["bitfinex","BTCUSD",1760315970316,0.00823604,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760315970907,0.00370249,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760315971287,0.0082342,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760315971490,0.46981372,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760315971880,0.64327425,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1760315972116,0.46981372,115300.0,115290.0,0.17447558]
["bitfinex","BTCUSD",1760315972319,0.64327425,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1760315972518,0.66949425,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760315972960,0.64327425,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760315973604,0.65940202,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760315973811,0.66949425,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760315974009,0.64327425,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760315974414,0.64327425,115300.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760315974415,0.51347558,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760315974590,0.46157952,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760315974792,0.34,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760315975204,0.35801,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760315975406,0.46157952,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760315976025,0.42952952,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760315976952,0.44753952,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760315977158,0.46157952,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760315977562,0.44356952,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760315978596,0.45977675,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760315978760,0.44573675,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760315979178,0.47778675,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760315979780,0.45978047,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760315979981,0.65126605,115290.0,115270.0,0.18215638]
["bitfinex","BTCUSD",1760315980234,0.65126605,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760315980422,0.42952952,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760315980706,0.51349063,115280.0,115260.0,0.17356928]
["bitfinex","BTCUSD",1760315980898,0.61706015,115280.0,115260.0,0.17356928]
["bitfinex","BTCUSD",1760315981149,0.64328015,115280.0,115260.0,0.17356928]
["bitfinex","BTCUSD",1760315981570,0.65949684,115280.0,115260.0,0.17356928]
["bitfinex","BTCUSD",1760315981789,0.63327684,115280.0,115260.0,0.17356928]
["bitfinex","BTCUSD",1760315982003,0.63327684,115280.0,115260.0,4.943e-05]
["bitfinex","BTCUSD",1760315982004,0.6350852,115270.0,115260.0,4.943e-05]
["bitfinex","BTCUSD",1760315982206,0.65130189,115270.0,115260.0,4.943e-05]
["bitfinex","BTCUSD",1760315982804,0.67752189,115270.0,115260.0,4.943e-05]
["bitfinex","BTCUSD",1760315982958,0.17802319,115250.0,115230.0,0.2244808]
["bitfinex","BTCUSD",1760315983158,0.03205,115240.0,115230.0,0.2244808]
["bitfinex","BTCUSD",1760315983799,0.30781271,115250.0,115230.0,0.2244808]
["bitfinex","BTCUSD",1760315984026,0.62159271,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760315984202,0.63960271,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760315984408,0.63959895,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760315985124,0.63959895,115250.0,115230.0,0.2244808]
["bitfinex","BTCUSD",1760315986332,0.26308037,115240.0,115230.0,0.0422366]
["bitfinex","BTCUSD",1760315986565,0.61643037,115240.0,115230.0,0.0422366]
["bitfinex","BTCUSD",1760315986876,0.63430037,115240.0,115230.0,0.0422366]
["bitfinex","BTCUSD",1760315987831,0.66212037,115240.0,115230.0,0.0422366]
["bitfinex","BTCUSD",1760315988634,0.63430037,115240.0,115230.0,0.0422366]
["bitfinex","BTCUSD",1760315989481,0.61643037,115240.0,115230.0,0.0422366]
["bitfinex","BTCUSD",1760315989889,0.63430037,115240.0,115230.0,0.0422366]
["bitfinex","BTCUSD",1760315990772,0.63430037,115240.0,115230.0,0.21580251]
["bitfinex","BTCUSD",1760315990943,0.08952952,115240.0,115230.0,0.21580251]
["bitfinex","BTCUSD",1760315991122,0.28941912,115240.0,115230.0,0.21580251]
["bitfinex","BTCUSD",1760315991470,0.32124037,115240.0,115230.0,0.0422366]
["bitfinex","BTCUSD",1760315992367,0.30337037,115240.0,115230.0,0.0422366]
["bitfinex","BTCUSD",1760315992542,0.12091952,115240.0,115230.0,0.21580251]
["bitfinex","BTCUSD",1760315992750,0.14606665,115240.0,115230.0,0.21580251]
["bitfinex","BTCUSD",1760315992944,0.26308037,115240.0,115230.0,0.21580251]
["bitfinex","BTCUSD",1760315993155,0.28095037,115240.0,115230.0,0.21580251]
["bitfinex","BTCUSD",1760315993553,0.29447037,115240.0,115230.0,0.21580251]
["bitfinex","BTCUSD",1760315994138,0.3374875,115240.0,115230.0,0.21580251]
["bitfinex","BTCUSD",1760315994336,0.29447037,115240.0,115230.0,0.21580251]
["bitfinex","BTCUSD",1760315994963,0.3374875,115240.0,115230.0,0.21580251]
["bitfinex","BTCUSD",1760315995340,0.45297684,115240.0,115230.0,0.0422366]
["bitfinex","BTCUSD",1760315995908,0.3642575,115240.0,115230.0,0.0422366]
["bitfinex","BTCUSD",1760315996113,0.13254665,115240.0,115230.0,0.04751382]
["bitfinex","BTCUSD",1760315996252,0.3239675,115240.0,115230.0,0.0422366]
["bitfinex","BTCUSD",1760315996623,0.16393665,115240.0,115230.0,0.21580251]
["bitfinex","BTCUSD",1760315996788,0.3374875,115240.0,115230.0,0.21580251]
["bitfinex","BTCUSD",1760315997251,0.29447037,115240.0,115230.0,0.21580251]
["bitfinex","BTCUSD",1760315997457,0.12091952,115240.0,115230.0,0.21580251]
["bitfinex","BTCUSD",1760315997589,0.29447037,115240.0,115230.0,0.21580251]
["bitfinex","BTCUSD",1760315997998,0.32124037,115240.0,115230.0,0.0422366]
["bitfinex","BTCUSD",1760315998844,0.29447037,115240.0,115230.0,0.0422366]
["bitfinex","BTCUSD",1760315999024,0.29447037,115240.0,115230.0,0.04178824]
["bitfinex","BTCUSD",1760315999192,0.32124037,115240.0,115230.0,0.04178824]
["bitfinex","BTCUSD",1760315999591,0.3257749,115240.0,115230.0,0.04178824]
["bitfinex","BTCUSD",1760316000282,0.4110592,115240.0,115230.0,0.04178824]
["bitfinex","BTCUSD",1760316000521,0.4110592,115240.0,115200.0,0.17820043]
["bitfinex","BTCUSD",1760316000522,0.34,115210.0,115200.0,0.17820043]
["bitfinex","BTCUSD",1760316000718,0.63451556,115210.0,115200.0,0.00463875]
["bitfinex","BTCUSD",1760316000923,0.66128556,115210.0,115200.0,0.00463875]
["bitfinex","BTCUSD",1760316001330,0.66128556,115210.0,115200.0,0.17824986]
["bitfinex","BTCUSD",1760316001745,0.63451556,115210.0,115200.0,0.17824986]
["bitfinex","BTCUSD",1760316002211,0.66128556,115210.0,115200.0,0.17824986]
["bitfinex","BTCUSD",1760316002542,0.42952952,115210.0,115200.0,0.17824986]
["bitfinex","BTCUSD",1760316003125,0.34,115210.0,115200.0,0.17824986]
["bitfinex","BTCUSD",1760316003835,0.37139,115210.0,115200.0,0.44814986]
["bitfinex","BTCUSD",1760316004295,0.42952952,115210.0,115200.0,0.17824986]
["bitfinex","BTCUSD",1760316004704,0.67565905,115210.0,115200.0,0.00463875]
["bitfinex","BTCUSD",1760316005668,0.64888905,115210.0,115200.0,0.00463875]
["bitfinex","BTCUSD",1760316005903,0.66128556,115210.0,115200.0,0.00463875]
["bitfinex","BTCUSD",1760316006088,0.66128556,115210.0,115200.0,0.00630906]
["bitfinex","BTCUSD",1760316006497,0.66128556,115210.0,115200.0,0.17992017]
["bitfinex","BTCUSD",1760316006498,0.46091952,115210.0,115200.0,0.17992017]
["bitfinex","BTCUSD",1760316007012,0.63451556,115210.0,115200.0,0.17992017]
["bitfinex","BTCUSD",1760316007311,0.74612421,115210.0,115200.0,0.00171974]
["bitfinex","BTCUSD",1760316007911,0.46091952,115210.0,115200.0,0.17533085]
["bitfinex","BTCUSD",1760316008522,0.42952952,115210.0,115200.0,0.17533085]
["bitfinex","BTCUSD",1760316008714,0.34,115210.0,115200.0,0.17533085]
["bitfinex","BTCUSD",1760316008917,0.34,115210.0,115200.0,0.17492732]
["bitfinex","BTCUSD",1760316010548,0.01352,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1760316010759,0.30295418,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1760316010962,0.34,115220.0,115210.0,0.17358331]
["bitfinex","BTCUSD",1760316011168,0.42952952,115220.0,115210.0,0.17358331]
["bitfinex","BTCUSD",1760316013929,0.44739952,115220.0,115210.0,0.17358331]
["bitfinex","BTCUSD",1760316014103,0.46091952,115220.0,115210.0,0.17358331]
["bitfinex","BTCUSD",1760316014306,0.42952952,115220.0,115210.0,0.17358331]
["bitfinex","BTCUSD",1760316015338,0.22705365,115240.0,115210.0,0.17358331]
["bitfinex","BTCUSD",1760316015339,0.01805453,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760316015525,0.09406405,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760316015738,0.43406405,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760316016914,0.45193405,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760316017544,0.45293405,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760316017768,0.51356591,115230.0,115220.0,0.17377082]
["bitfinex","BTCUSD",1760316017914,0.45103127,115230.0,115220.0,0.17377082]
["bitfinex","BTCUSD",1760316018116,0.46455127,115230.0,115220.0,0.17377082]
["bitfinex","BTCUSD",1760316020989,0.46455127,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316021202,0.66564718,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316023780,0.66201543,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316024192,0.66301543,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316024888,5.70939412,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316025105,5.70839412,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316025702,5.7564708,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316025902,5.84519014,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316026300,5.84619014,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316026520,5.84719014,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316026651,5.84619014,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316027270,5.84719014,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316028190,5.82292401,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316029179,5.71039412,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316030201,0.71039412,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316030399,5.71039412,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316030683,5.73420467,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316030883,5.73873822,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316031079,5.71492767,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316032358,5.71392767,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316032769,5.71492767,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316032965,0.48367986,115230.0,115220.0,0.17378358]
["bitfinex","BTCUSD",1760316033171,0.46645307,115230.0,115220.0,0.17378358]
["bitfinex","BTCUSD",1760316033377,0.09406307,115230.0,115220.0,0.17378358]
["bitfinex","BTCUSD",1760316033591,0.09606307,115230.0,115220.0,0.17378358]
["bitfinex","BTCUSD",1760316034004,0.09406307,115230.0,115220.0,0.17378358]
["bitfinex","BTCUSD",1760316034140,0.43406307,115230.0,115220.0,0.17378358]
["bitfinex","BTCUSD",1760316035184,0.45261307,115230.0,115220.0,0.17378358]
["bitfinex","BTCUSD",1760316035389,0.46596307,115230.0,115220.0,0.17378358]
["bitfinex","BTCUSD",1760316035562,0.43406307,115230.0,115220.0,0.17378358]
["bitfinex","BTCUSD",1760316035764,0.45261307,115230.0,115220.0,0.17378358]
["bitfinex","BTCUSD",1760316036006,0.43406307,115230.0,115220.0,0.17378358]
["bitfinex","BTCUSD",1760316036158,0.46596307,115230.0,115220.0,0.17378358]
["bitfinex","BTCUSD",1760316039707,0.47511383,115230.0,115220.0,0.17378358]
["bitfinex","BTCUSD",1760316040135,0.64867974,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316040341,0.70636164,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316040740,0.73062777,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316041169,5.77293218,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316041344,5.78054731,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316041942,5.78154731,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316042498,5.78254731,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316042659,0.78254731,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316042983,5.78154731,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316043220,5.78254731,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316043697,5.78154731,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316044136,5.73447063,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316044472,5.72531987,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316046471,0.72531987,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316046696,0.69516797,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316046963,0.72531987,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316047738,0.72431987,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316047951,0.72331987,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316048155,0.72431987,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316048320,0.72531987,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316048520,0.72431987,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316048944,0.72331987,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316049344,0.72431987,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316049602,0.00553355,115230.0,115220.0,0.17378358]
["bitfinex","BTCUSD",1760316049834,0.00553355,115230.0,115220.0,0.18607974]
["bitfinex","BTCUSD",1760316050038,0.00653355,115230.0,115220.0,0.17378358]
["bitfinex","BTCUSD",1760316050642,0.00553355,115230.0,115220.0,0.17378358]
["bitfinex","BTCUSD",1760316051022,0.00453355,115230.0,115220.0,0.17378358]
["bitfinex","BTCUSD",1760316053720,0.00453355,115230.0,115220.0,1.05041223]
["bitfinex","BTCUSD",1760316053936,0.00453355,115230.0,115220.0,0.17378358]
["bitfinex","BTCUSD",1760316054295,0.00453355,115230.0,115220.0,0.57378358]
["bitfinex","BTCUSD",1760316054768,0.00453355,115230.0,115220.0,0.17378358]
["bitfinex","BTCUSD",1760316060278,0.17809946,115230.0,115220.0,0.17378358]
["bitfinex","BTCUSD",1760316060432,0.03497355,115230.0,115220.0,0.17378358]
["bitfinex","BTCUSD",1760316061249,0.00453355,115230.0,115220.0,0.17378358]
["bitfinex","BTCUSD",1760316064305,0.00453355,115230.0,115220.0,1.05041223]
["bitfinex","BTCUSD",1760316064517,0.19512758,115260.0,115240.0,0.17354179]
["bitfinex","BTCUSD",1760316064750,0.08952952,115250.0,115240.0,0.17354179]
["bitfinex","BTCUSD",1760316064911,0.43406307,115250.0,115240.0,0.17354179]
["bitfinex","BTCUSD",1760316067368,0.62507886,115250.0,115240.0,0.17354179]
["bitfinex","BTCUSD",1760316067971,0.00453355,115250.0,115240.0,1.05017044]
["bitfinex","BTCUSD",1760316068144,0.00453355,115250.0,115240.0,0.17354179]
["bitfinex","BTCUSD",1760316068831,0.00851998,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1760316069053,0.44271155,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1760316069253,0.46463157,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1760316069953,0.46463157,115270.0,115260.0,0.1730412]
["bitfinex","BTCUSD",1760316070804,0.47348139,115270.0,115260.0,0.1730412]
["bitfinex","BTCUSD",1760316071832,0.64698707,115270.0,115260.0,0.1730412]
["bitfinex","BTCUSD",1760316072377,0.17352073,115260.0,115240.0,0.00867754]
["bitfinex","BTCUSD",1760316072605,0.17352073,115260.0,115220.0,0.17378178]
["bitfinex","BTCUSD",1760316072606,0.17355085,115240.0,115220.0,0.17378178]
["bitfinex","BTCUSD",1760316072813,0.38022,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760316073046,0.57125085,115240.0,115230.0,0.16903236]
["bitfinex","BTCUSD",1760316073253,0.34,115230.0,115220.0,0.17378358]
["bitfinex","BTCUSD",1760316073455,0.35748,115230.0,115220.0,0.17378358]
["bitfinex","BTCUSD",1760316074067,0.34,115230.0,115220.0,0.17378358]
["bitfinex","BTCUSD",1760316074275,0.37044,115230.0,115220.0,0.17378358]
["bitfinex","BTCUSD",1760316076942,0.54400591,115230.0,115220.0,0.17378358]
["bitfinex","BTCUSD",1760316077353,0.74552606,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316078119,0.77163189,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316078579,0.80178379,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316078887,5.80178379,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316079284,5.81797218,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316079489,5.81897218,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316079718,5.81997218,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316079936,5.81897218,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316080398,5.81997218,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316081196,5.81897218,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316081399,5.81997218,115230.0,115220.0,0.00020261]
["bitfinex","BTCUSD",1760316082725,0.54373287,115220.0,115210.0,0.04168]
["bitfinex","BTCUSD",1760316082931,0.75605565,115220.0,115210.0,0.04168]
["bitfinex","BTCUSD",1760316083137,0.77276565,115220.0,115210.0,0.04168]
["bitfinex","BTCUSD",1760316083545,0.77276565,115220.0,115190.0,0.03056]
["bitfinex","BTCUSD",1760316083546,0.17361111,115200.0,115190.0,0.03056]
["bitfinex","BTCUSD",1760316083754,0.17361111,115200.0,115190.0,0.0307084]
["bitfinex","BTCUSD",1760316083755,0.27569063,115200.0,115190.0,0.0307084]
["bitfinex","BTCUSD",1760316084072,0.38036632,115200.0,115190.0,0.0307084]
["bitfinex","BTCUSD",1760316084370,0.3432028,115200.0,115190.0,0.0307084]
["bitfinex","BTCUSD",1760316085730,0.3432028,115200.0,115190.0,0.0001484]
["bitfinex","BTCUSD",1760316086749,0.35167864,115200.0,115190.0,0.0001484]
["bitfinex","BTCUSD",1760316087372,0.3432028,115200.0,115190.0,0.0001484]
["bitfinex","BTCUSD",1760316087752,0.39595316,115200.0,115190.0,0.0001484]
["bitfinex","BTCUSD",1760316088163,0.14490169,115200.0,115190.0,0.17377458]
["bitfinex","BTCUSD",1760316088364,0.29772155,115200.0,115190.0,0.17377458]
["bitfinex","BTCUSD",1760316088640,0.3059628,115200.0,115190.0,0.17377458]
["bitfinex","BTCUSD",1760316089392,0.13235169,115200.0,115190.0,0.17377458]
["bitfinex","BTCUSD",1760316089580,0.14082044,115200.0,115190.0,0.17377458]
["bitfinex","BTCUSD",1760316090002,0.12411044,115200.0,115190.0,0.17377458]
["bitfinex","BTCUSD",1760316090645,0.18613097,115220.0,115200.0,0.17359835]
["bitfinex","BTCUSD",1760316090847,0.10207952,115220.0,115210.0,0.17833636]
["bitfinex","BTCUSD",1760316091060,0.02610695,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760316091247,0.01255,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760316091539,0.48489133,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760316091947,0.14489133,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760316092147,0.31844218,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760316092402,0.65844218,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760316092620,0.65844218,115240.0,115220.0,0.17356834]
["bitfinex","BTCUSD",1760316092621,0.68313218,115240.0,115220.0,0.17356834]
["bitfinex","BTCUSD",1760316092828,0.34,115230.0,115220.0,0.17356834]
["bitfinex","BTCUSD",1760316093705,0.35671,115230.0,115220.0,0.17356834]
["bitfinex","BTCUSD",1760316094105,0.36926,115230.0,115220.0,0.17356834]
["bitfinex","BTCUSD",1760316094299,0.35255,115230.0,115220.0,0.17356834]
["bitfinex","BTCUSD",1760316094501,0.34,115230.0,115220.0,0.17356834]
["bitfinex","BTCUSD",1760316095125,0.36926,115230.0,115220.0,0.17356834]
["bitfinex","BTCUSD",1760316096749,0.36926,115230.0,115210.0,0.18227584]
["bitfinex","BTCUSD",1760316096979,0.44207952,115220.0,115210.0,0.0001484]
["bitfinex","BTCUSD",1760316097178,0.46676952,115220.0,115210.0,0.17374444]
["bitfinex","BTCUSD",1760316097341,0.45878952,115220.0,115210.0,0.17374444]
["bitfinex","BTCUSD",1760316097554,0.63237049,115220.0,115210.0,0.17374444]
["bitfinex","BTCUSD",1760316097952,0.45878952,115220.0,115210.0,0.17374444]
["bitfinex","BTCUSD",1760316098727,0.63237049,115220.0,115210.0,0.17374444]
["bitfinex","BTCUSD",1760316098928,0.65706049,115220.0,115210.0,0.17374444]
["bitfinex","BTCUSD",1760316099120,0.63237049,115220.0,115210.0,0.17430117]
["bitfinex","BTCUSD",1760316099884,0.71272564,115220.0,115210.0,0.00070513]
["bitfinex","BTCUSD",1760316101899,0.71332158,115220.0,115210.0,0.00070513]
["bitfinex","BTCUSD",1760316103516,0.68316968,115220.0,115210.0,0.00070513]
["bitfinex","BTCUSD",1760316104282,0.46818871,115220.0,115210.0,0.17973772]
["bitfinex","BTCUSD",1760316104486,0.48570871,115220.0,115210.0,0.17430117]
["bitfinex","BTCUSD",1760316105356,0.65928968,115220.0,115210.0,0.17430117]
["bitfinex","BTCUSD",1760316105743,0.65928968,115220.0,115210.0,0.00070513]
["bitfinex","BTCUSD",1760316105940,0.68592968,115220.0,115210.0,0.00070513]
["bitfinex","BTCUSD",1760316106549,0.72376097,115220.0,115210.0,0.00070513]
["bitfinex","BTCUSD",1760316106976,0.68592968,115220.0,115210.0,0.00070513]
["bitfinex","BTCUSD",1760316108325,0.65928968,115220.0,115210.0,0.00070513]
["bitfinex","BTCUSD",1760316109712,0.45563871,115220.0,115210.0,0.18826336]
["bitfinex","BTCUSD",1760316109902,0.42952952,115220.0,115210.0,0.17430117]
["bitfinex","BTCUSD",1760316110105,0.34,115220.0,115210.0,0.17430117]
["bitfinex","BTCUSD",1760316112905,0.22803575,115250.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760316113116,0.42952952,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760316113474,0.44557952,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760316113670,0.73305868,115240.0,115220.0,0.18224725]
["bitfinex","BTCUSD",1760316113883,0.0123,115230.0,115220.0,0.18224725]
["bitfinex","BTCUSD",1760316114078,0.02835,115230.0,115220.0,0.18224725]
["bitfinex","BTCUSD",1760316114695,0.29144543,115230.0,115210.0,0.00938493]
["bitfinex","BTCUSD",1760316114900,0.0123,115220.0,115210.0,0.18298085]
["bitfinex","BTCUSD",1760316115109,0.20193097,115220.0,115210.0,0.18298085]
["bitfinex","BTCUSD",1760316115321,0.54193097,115220.0,115210.0,0.00070513]
["bitfinex","BTCUSD",1760316115722,0.54193097,115220.0,115210.0,0.17430117]
["bitfinex","BTCUSD",1760316116135,0.34,115220.0,115210.0,0.17430117]
["bitfinex","BTCUSD",1760316118473,0.36835,115220.0,115210.0,0.17430117]
["bitfinex","BTCUSD",1760316120652,0.75318993,115220.0,115210.0,0.00070513]
["bitfinex","BTCUSD",1760316121080,0.7124509,115220.0,115210.0,0.00070513]
["bitfinex","BTCUSD",1760316121286,0.48398803,115220.0,115210.0,0.17430117]
["bitfinex","BTCUSD",1760316121511,0.42952952,115220.0,115210.0,0.17430117]
["bitfinex","BTCUSD",1760316121718,0.60311049,115220.0,115210.0,0.00070513]
["bitfinex","BTCUSD",1760316121976,0.42952952,115220.0,115210.0,0.17430117]
["bitfinex","BTCUSD",1760316122383,0.43052952,115220.0,115210.0,0.17430117]
["bitfinex","BTCUSD",1760316122495,0.60411049,115220.0,115210.0,0.17430117]
["bitfinex","BTCUSD",1760316122702,0.63146049,115220.0,115210.0,0.17430117]
["bitfinex","BTCUSD",1760316126259,0.61916049,115220.0,115210.0,0.17430117]
["bitfinex","BTCUSD",1760316126459,0.44557952,115220.0,115210.0,0.44420117]
["bitfinex","BTCUSD",1760316126885,0.63146049,115220.0,115210.0,0.44420117]
["bitfinex","BTCUSD",1760316127853,0.65619049,115220.0,115210.0,0.27060513]
["bitfinex","BTCUSD",1760316128218,0.65619049,115220.0,115210.0,0.44420117]
["bitfinex","BTCUSD",1760316128594,0.65619049,115220.0,115210.0,0.27060513]
["bitfinex","BTCUSD",1760316128796,0.45787952,115220.0,115210.0,0.44420117]
["bitfinex","BTCUSD",1760316129672,0.44182952,115220.0,115210.0,0.44420117]
["bitfinex","BTCUSD",1760316129845,0.34,115220.0,115210.0,0.44420117]
["bitfinex","BTCUSD",1760316130019,0.35605,115220.0,115210.0,0.44420117]
["bitfinex","BTCUSD",1760316130689,0.34,115220.0,115210.0,0.44420117]
["bitfinex","BTCUSD",1760316131095,0.35605,115220.0,115210.0,0.44420117]
["bitfinex","BTCUSD",1760316131298,0.36835,115220.0,115210.0,0.44420117]
["bitfinex","BTCUSD",1760316131449,0.3523,115220.0,115210.0,0.44420117]
["bitfinex","BTCUSD",1760316131653,0.34,115220.0,115210.0,0.44420117]
["bitfinex","BTCUSD",1760316131898,0.0123,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760316132131,0.45787952,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760316133473,0.42952952,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760316133695,0.18582403,115260.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760316133895,0.27535025,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760316134103,0.31749856,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760316134311,0.29140025,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760316134674,0.11787952,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760316134886,0.45787952,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760316135068,0.63140025,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760316136492,0.45787952,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760316136730,0.34,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760316137082,1.34,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760316138404,1.34,115260.0,115250.0,0.88639854]
["bitfinex","BTCUSD",1760316138635,1.34,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760316142018,1.34,115260.0,115250.0,0.88639854]
["bitfinex","BTCUSD",1760316143128,1.0,115260.0,115250.0,0.88639854]
["bitfinex","BTCUSD",1760316144055,1.0,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760316144860,1.0,115260.0,115250.0,0.88639854]
["bitfinex","BTCUSD",1760316146815,1.0,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760316146964,1.0,115260.0,115250.0,0.88639854]
["bitfinex","BTCUSD",1760316147168,1.0,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760316152351,1.00259106,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760316155259,1.35942106,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760316155460,1.34259106,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760316161815,1.34259106,115260.0,115250.0,0.92362246]
["bitfinex","BTCUSD",1760316161816,1.00259106,115260.0,115250.0,0.92362246]
["bitfinex","BTCUSD",1760316162231,1.00259106,115260.0,115250.0,1.01315198]
["bitfinex","BTCUSD",1760316162437,0.59198338,115260.0,115250.0,1.14711248]
["bitfinex","BTCUSD",1760316163015,0.59198338,115260.0,115250.0,1.03815197]
["bitfinex","BTCUSD",1760316163196,0.59198338,115260.0,115250.0,0.2880653]
["bitfinex","BTCUSD",1760316163408,0.59198338,115260.0,115250.0,1.03815197]
["bitfinex","BTCUSD",1760316166092,0.59198338,115260.0,115250.0,1.43815197]
["bitfinex","BTCUSD",1760316172695,0.59198338,115260.0,115250.0,1.54711248]
["bitfinex","BTCUSD",1760316172696,0.57787303,115260.0,115250.0,1.54711248]
["bitfinex","BTCUSD",1760316173730,0.57787303,115260.0,115250.0,1.22653577]
["bitfinex","BTCUSD",1760316174183,0.57787303,115260.0,115250.0,0.37202582]
["bitfinex","BTCUSD",1760316174377,0.57787303,115260.0,115250.0,0.80153578]
["bitfinex","BTCUSD",1760316174720,0.57787303,115260.0,115250.0,0.82653577]
["bitfinex","BTCUSD",1760316174933,0.57787303,115260.0,115250.0,1.25604573]
["bitfinex","BTCUSD",1760316175149,0.57787303,115260.0,115250.0,0.82653577]
["bitfinex","BTCUSD",1760316176589,0.57787303,115260.0,115250.0,0.82753577]
["bitfinex","BTCUSD",1760316176991,0.57787303,115260.0,115250.0,0.82653577]
["bitfinex","BTCUSD",1760316177328,0.57787303,115260.0,115250.0,0.82753577]
["bitfinex","BTCUSD",1760316177494,0.10720502,115260.0,115250.0,1.38719762]
["bitfinex","BTCUSD",1760316177695,0.10720502,115260.0,115250.0,1.27823711]
["bitfinex","BTCUSD",1760316178122,0.10720502,115260.0,115250.0,1.67823711]
["bitfinex","BTCUSD",1760316179645,1e-08,115260.0,115250.0,1.67823711]
["bitfinex","BTCUSD",1760316180538,1e-08,115260.0,115250.0,2.01823711]
["bitfinex","BTCUSD",1760316180799,0.06926707,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760316181038,0.06976058,115300.0,115290.0,1.12202502]
["bitfinex","BTCUSD",1760316181286,0.06926707,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760316181525,1e-08,115320.0,115310.0,1.54699492]
["bitfinex","BTCUSD",1760316181739,1e-08,115320.0,115310.0,1.11748496]
["bitfinex","BTCUSD",1760316182603,1e-08,115320.0,115310.0,0.66297501]
["bitfinex","BTCUSD",1760316183022,1e-08,115320.0,115310.0,1.09248497]
["bitfinex","BTCUSD",1760316183241,1e-08,115320.0,115310.0,0.57344549]
["bitfinex","BTCUSD",1760316183457,1e-08,115320.0,115310.0,0.57544549]
["bitfinex","BTCUSD",1760316183692,1e-08,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1760316183905,1e-08,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760316184727,1e-08,115320.0,115310.0,0.17444549]
["bitfinex","BTCUSD",1760316185409,1e-08,115320.0,115310.0,1.01335031]
["bitfinex","BTCUSD",1760316185629,1e-08,115320.0,115310.0,1.0383503]
["bitfinex","BTCUSD",1760316186315,1e-08,115320.0,115310.0,1.0373503]
["bitfinex","BTCUSD",1760316186748,1e-08,115320.0,115310.0,1.0383503]
["bitfinex","BTCUSD",1760316187412,1e-08,115320.0,115310.0,0.289975]
["bitfinex","BTCUSD",1760316187664,1e-08,115320.0,115310.0,1.4383503]
["bitfinex","BTCUSD",1760316187878,1e-08,115320.0,115310.0,1.8866503]
["bitfinex","BTCUSD",1760316188305,1e-08,115320.0,115310.0,1.8856503]
["bitfinex","BTCUSD",1760316188518,1e-08,115320.0,115310.0,1.4393503]
["bitfinex","BTCUSD",1760316188733,1e-08,115320.0,115310.0,1.4403503]
["bitfinex","BTCUSD",1760316190247,1e-08,115320.0,115310.0,1.8105022]
["bitfinex","BTCUSD",1760316190475,1e-08,115320.0,115310.0,1.91050219]
["bitfinex","BTCUSD",1760316190697,1e-08,115340.0,115330.0,0.9477907]
["bitfinex","BTCUSD",1760316190937,0.0002,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316191162,0.00034821,115360.0,115350.0,0.26291486]
["bitfinex","BTCUSD",1760316192660,0.00034821,115360.0,115350.0,0.26391486]
["bitfinex","BTCUSD",1760316192883,0.00034821,115360.0,115350.0,1.01329016]
["bitfinex","BTCUSD",1760316193101,0.00590731,115360.0,115350.0,1.01429016]
["bitfinex","BTCUSD",1760316193547,0.00590731,115360.0,115350.0,0.26491486]
["bitfinex","BTCUSD",1760316198396,0.00590731,115360.0,115350.0,0.66491486]
["bitfinex","BTCUSD",1760316201049,0.00590731,115360.0,115350.0,0.26491486]
["bitfinex","BTCUSD",1760316202469,0.00590731,115360.0,115350.0,1.03929015]
["bitfinex","BTCUSD",1760316204422,0.0002,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760316204638,0.00024938,115380.0,115370.0,0.26288481]
["bitfinex","BTCUSD",1760316205074,0.00024938,115380.0,115370.0,0.66288481]
["bitfinex","BTCUSD",1760316206632,0.00024938,115380.0,115370.0,0.26288481]
["bitfinex","BTCUSD",1760316208054,0.00024938,115380.0,115370.0,0.26388481]
["bitfinex","BTCUSD",1760316209997,0.00136053,115380.0,115370.0,0.26388481]
["bitfinex","BTCUSD",1760316210684,0.00136053,115380.0,115370.0,0.66388481]
["bitfinex","BTCUSD",1760316212942,0.00136053,115380.0,115370.0,0.26388481]
["bitfinex","BTCUSD",1760316216108,0.00136053,115380.0,115370.0,0.26288481]
["bitfinex","BTCUSD",1760316216505,0.00136053,115380.0,115370.0,0.26388481]
["bitfinex","BTCUSD",1760316217922,0.03230053,115380.0,115370.0,0.17435529]
["bitfinex","BTCUSD",1760316219511,0.01477053,115380.0,115370.0,0.17435529]
["bitfinex","BTCUSD",1760316219722,0.00136053,115380.0,115370.0,0.17435529]
["bitfinex","BTCUSD",1760316220547,0.00136053,115380.0,115370.0,0.21599529]
["bitfinex","BTCUSD",1760316228065,0.01919053,115380.0,115370.0,0.21599529]
["bitfinex","BTCUSD",1760316228283,0.39930053,115380.0,115370.0,0.21599529]
["bitfinex","BTCUSD",1760316228693,0.37235053,115380.0,115370.0,0.21599529]
["bitfinex","BTCUSD",1760316229052,0.37235053,115380.0,115370.0,0.21499529]
["bitfinex","BTCUSD",1760316229259,0.40015053,115380.0,115370.0,0.21499529]
["bitfinex","BTCUSD",1760316232688,0.40015053,115380.0,115370.0,0.04164]
["bitfinex","BTCUSD",1760316232689,0.69317221,115380.0,115370.0,0.04164]
["bitfinex","BTCUSD",1760316232894,5.75946248,115380.0,115370.0,0.04164]
["bitfinex","BTCUSD",1760316233115,5.7348289,115380.0,115370.0,0.04164]
["bitfinex","BTCUSD",1760316233291,5.70942597,115380.0,115370.0,0.04164]
["bitfinex","BTCUSD",1760316233643,5.71042597,115380.0,115370.0,0.04164]
["bitfinex","BTCUSD",1760316234060,5.73649971,115380.0,115370.0,0.04164]
["bitfinex","BTCUSD",1760316234777,5.73749971,115380.0,115370.0,0.04164]
["bitfinex","BTCUSD",1760316237308,5.72124595,115380.0,115370.0,0.04164]
["bitfinex","BTCUSD",1760316242861,0.54790569,115380.0,115370.0,0.04164]
["bitfinex","BTCUSD",1760316243075,0.02943427,115380.0,115370.0,0.22742007]
["bitfinex","BTCUSD",1760316243275,0.02079053,115380.0,115370.0,0.21499529]
["bitfinex","BTCUSD",1760316243690,0.03451053,115380.0,115370.0,0.21499529]
["bitfinex","BTCUSD",1760316243895,0.03451053,115380.0,115370.0,0.04164]
["bitfinex","BTCUSD",1760316243896,0.67364906,115380.0,115370.0,0.04164]
["bitfinex","BTCUSD",1760316244095,0.66318031,115380.0,115370.0,0.04164]
["bitfinex","BTCUSD",1760316244218,0.51335529,115370.0,115360.0,0.17336866]
["bitfinex","BTCUSD",1760316244427,0.57230529,115370.0,115360.0,0.17336866]
["bitfinex","BTCUSD",1760316244628,0.54450529,115370.0,115360.0,0.17336866]
["bitfinex","BTCUSD",1760316246053,0.37115,115370.0,115360.0,0.17336866]
["bitfinex","BTCUSD",1760316246380,0.35743,115370.0,115360.0,0.17336866]
["bitfinex","BTCUSD",1760316246600,0.57230529,115370.0,115360.0,0.17336866]
["bitfinex","BTCUSD",1760316246804,0.57230529,115370.0,115350.0,0.18204563]
["bitfinex","BTCUSD",1760316247212,0.01372,115360.0,115350.0,0.18204563]
["bitfinex","BTCUSD",1760316247401,0.05895,115360.0,115350.0,0.18204563]
["bitfinex","BTCUSD",1760316248132,0.24078906,115360.0,115340.0,0.18206252]
["bitfinex","BTCUSD",1760316248330,0.39895,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316248664,0.57232031,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316249075,0.57232031,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1760316249449,0.54452031,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1760316250124,0.57232031,115360.0,115350.0,0.17438534]
["bitfinex","BTCUSD",1760316250352,0.57232031,115360.0,115340.0,0.18206252]
["bitfinex","BTCUSD",1760316250761,0.57232031,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316252190,0.67051834,115360.0,115330.0,0.07216]
["bitfinex","BTCUSD",1760316252400,0.01372,115340.0,115330.0,0.24556917]
["bitfinex","BTCUSD",1760316252606,0.03115,115340.0,115330.0,0.24556917]
["bitfinex","BTCUSD",1760316253510,0.01372,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316253702,0.03961875,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316254998,0.24080409,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316255211,0.23233534,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316255955,0.05895,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316256155,0.24080409,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316256378,0.23233534,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316257393,0.05895,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316257594,0.06741875,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316257884,0.03961875,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316258438,0.17340038,115340.0,115330.0,0.07230821]
["bitfinex","BTCUSD",1760316258667,0.05594,115340.0,115330.0,0.24572362]
["bitfinex","BTCUSD",1760316259238,0.02924,115340.0,115330.0,0.24572362]
["bitfinex","BTCUSD",1760316260047,0.05594,115340.0,115330.0,0.24572362]
["bitfinex","BTCUSD",1760316260282,0.22934038,115340.0,115330.0,0.24572362]
["bitfinex","BTCUSD",1760316261392,0.05594,115340.0,115330.0,0.24572362]
["bitfinex","BTCUSD",1760316261541,0.02924,115340.0,115330.0,0.24572362]
["bitfinex","BTCUSD",1760316261965,0.01264,115340.0,115330.0,0.24572362]
["bitfinex","BTCUSD",1760316262126,0.02924,115340.0,115330.0,0.24572362]
["bitfinex","BTCUSD",1760316263621,0.02924,115340.0,115330.0,0.21520362]
["bitfinex","BTCUSD",1760316263794,0.03770875,115340.0,115330.0,0.21520362]
["bitfinex","BTCUSD",1760316266525,0.23780913,115340.0,115330.0,0.21520362]
["bitfinex","BTCUSD",1760316266730,0.22934038,115340.0,115330.0,0.21520362]
["bitfinex","BTCUSD",1760316267511,0.05594,115340.0,115330.0,0.21520362]
["bitfinex","BTCUSD",1760316267717,0.06440875,115340.0,115330.0,0.21520362]
["bitfinex","BTCUSD",1760316268282,0.23780913,115340.0,115330.0,0.21520362]
["bitfinex","BTCUSD",1760316268412,0.22934038,115340.0,115330.0,0.21520362]
["bitfinex","BTCUSD",1760316269085,0.6588699,115340.0,115330.0,0.04178821]
["bitfinex","BTCUSD",1760316269361,0.68494763,115340.0,115330.0,0.04178821]
["bitfinex","BTCUSD",1760316269573,0.71509953,115340.0,115330.0,0.04178821]
["bitfinex","BTCUSD",1760316271342,0.51154725,115340.0,115330.0,0.21520362]
["bitfinex","BTCUSD",1760316271558,0.01372,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316271784,0.01372,115350.0,115330.0,0.21520362]
["bitfinex","BTCUSD",1760316271785,0.65931078,115350.0,115330.0,0.21520362]
["bitfinex","BTCUSD",1760316272014,0.65931078,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316272526,0.68601078,115350.0,115330.0,0.21520362]
["bitfinex","BTCUSD",1760316272742,0.22120913,115340.0,115330.0,0.04178821]
["bitfinex","BTCUSD",1760316272948,0.21274038,115340.0,115330.0,0.21520362]
["bitfinex","BTCUSD",1760316273143,0.05594,115340.0,115330.0,0.17356362]
["bitfinex","BTCUSD",1760316273342,0.06440875,115340.0,115330.0,0.17356362]
["bitfinex","BTCUSD",1760316274118,0.00846875,115340.0,115330.0,0.17356362]
["bitfinex","BTCUSD",1760316274325,0.64271078,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316274525,0.68601078,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316274847,0.68601078,115350.0,115330.0,0.17356362]
["bitfinex","BTCUSD",1760316275046,0.01264,115340.0,115330.0,0.17356362]
["bitfinex","BTCUSD",1760316275248,0.05594,115340.0,115330.0,0.17356362]
["bitfinex","BTCUSD",1760316276554,0.06440875,115340.0,115330.0,0.17356362]
["bitfinex","BTCUSD",1760316278447,0.23780913,115340.0,115330.0,0.50014821]
["bitfinex","BTCUSD",1760316278666,0.3188699,115340.0,115330.0,0.67356362]
["bitfinex","BTCUSD",1760316279659,0.6588699,115340.0,115330.0,0.67356362]
["bitfinex","BTCUSD",1760316279850,0.6588699,115340.0,115330.0,0.50014821]
["bitfinex","BTCUSD",1760316280251,0.6588699,115340.0,115330.0,0.67356362]
["bitfinex","BTCUSD",1760316280664,0.36924,115340.0,115330.0,0.67356362]
["bitfinex","BTCUSD",1760316281916,0.19576536,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316281917,0.35372,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316282050,0.64332065,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316282265,0.48592304,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316282457,0.68599335,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316283754,0.68599335,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316283755,0.48592304,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316283918,0.48592304,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316284262,0.65929335,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316284664,0.48592304,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316285089,0.52763333,115370.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316285301,0.61716285,115370.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316285456,0.48726748,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760316285860,0.66062277,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760316287976,0.48726748,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760316288772,0.68593277,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760316290291,0.68593277,115370.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316290501,0.02189875,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316290692,0.06390875,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316291966,0.33547709,115360.0,115340.0,0.17340023]
["bitfinex","BTCUSD",1760316292175,0.01343,115350.0,115340.0,0.17340023]
["bitfinex","BTCUSD",1760316292381,0.05544,115350.0,115340.0,0.17340023]
["bitfinex","BTCUSD",1760316292598,0.34,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316295303,0.35427562,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760316295519,0.46050514,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760316296141,0.63386043,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760316296392,0.65917043,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760316297200,0.66017043,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760316297407,0.66117043,115370.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316297724,0.04720875,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316297932,0.06390875,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316298074,0.23727906,115360.0,115340.0,0.17339906]
["bitfinex","BTCUSD",1760316298278,0.22881031,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316298479,0.22881031,115360.0,115340.0,0.17339906]
["bitfinex","BTCUSD",1760316298690,0.20350031,115360.0,115340.0,0.17339906]
["bitfinex","BTCUSD",1760316298897,0.01343,115350.0,115340.0,0.17339906]
["bitfinex","BTCUSD",1760316299321,0.03013,115350.0,115340.0,0.17339906]
["bitfinex","BTCUSD",1760316299934,0.01343,115350.0,115340.0,0.17339906]
["bitfinex","BTCUSD",1760316300147,0.22077882,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316300316,0.23747882,115360.0,115340.0,0.17339906]
["bitfinex","BTCUSD",1760316300525,0.01343,115350.0,115340.0,0.17339906]
["bitfinex","BTCUSD",1760316300915,0.03013,115350.0,115340.0,0.17339906]
["bitfinex","BTCUSD",1760316302107,0.05544,115350.0,115330.0,0.50014821]
["bitfinex","BTCUSD",1760316302312,0.01343,115340.0,115330.0,0.67355973]
["bitfinex","BTCUSD",1760316302514,0.52681534,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316302722,0.56882534,115350.0,115330.0,0.67355973]
["bitfinex","BTCUSD",1760316303385,0.18683038,115340.0,115330.0,0.50014821]
["bitfinex","BTCUSD",1760316303592,0.56884038,115340.0,115330.0,0.50014821]
["bitfinex","BTCUSD",1760316303798,0.6583699,115340.0,115330.0,0.50014821]
["bitfinex","BTCUSD",1760316304010,0.6885218,115340.0,115330.0,0.50014821]
["bitfinex","BTCUSD",1760316304214,0.71460162,115340.0,115330.0,0.50014821]
["bitfinex","BTCUSD",1760316305086,5.73986302,115340.0,115330.0,0.50014821]
["bitfinex","BTCUSD",1760316305314,5.76449626,115340.0,115330.0,0.50014821]
["bitfinex","BTCUSD",1760316306851,5.76549626,115340.0,115330.0,0.50014821]
["bitfinex","BTCUSD",1760316307596,5.76649626,115340.0,115330.0,0.50014821]
["bitfinex","BTCUSD",1760316308895,0.76649626,115340.0,115330.0,0.50014821]
["bitfinex","BTCUSD",1760316309319,0.71660162,115340.0,115330.0,0.50014821]
["bitfinex","BTCUSD",1760316310996,0.51789124,115340.0,115330.0,0.67356362]
["bitfinex","BTCUSD",1760316311379,0.002,115340.0,115330.0,0.67356362]
["bitfinex","BTCUSD",1760316312354,0.06490875,115340.0,115330.0,0.50014821]
["bitfinex","BTCUSD",1760316312558,0.03959875,115340.0,115330.0,0.67356362]
["bitfinex","BTCUSD",1760316312811,0.37959875,115340.0,115330.0,0.67356362]
["bitfinex","BTCUSD",1760316312999,0.34,115340.0,115330.0,0.67356362]
["bitfinex","BTCUSD",1760316313759,0.23818948,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316313760,0.03950481,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316313959,0.08354269,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760316314300,0.34,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316314482,0.54350031,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316314682,0.35343,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316315136,0.34,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316315343,0.33338501,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760316315491,0.35008501,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760316315708,0.37539501,115370.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316315936,0.71539501,115370.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316316146,0.71539501,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760316316578,0.71539501,115370.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316317717,0.01343,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316317960,0.03013,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316318192,0.69869501,115370.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316318432,0.69008501,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760316318845,0.69008501,115370.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316319063,0.71537501,115370.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316320332,0.71537501,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760316320550,0.01324,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316320765,0.0306,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316320983,0.23772906,115360.0,115340.0,0.18205771]
["bitfinex","BTCUSD",1760316321199,0.01324,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316321416,0.03853,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316321631,0.0306,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316322300,0.44276952,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316322584,0.63349983,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316322780,0.46012952,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316322987,0.63349983,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316323426,0.65878983,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316329036,0.63349983,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316330215,0.63349983,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316330413,0.63349983,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316330624,0.65878983,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316330860,0.65878983,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316331065,0.01324,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316331274,0.0306,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316331485,0.44276952,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316331689,0.46012952,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316331888,0.65878983,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316332431,0.65878983,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316332633,0.02170875,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316332814,0.03906875,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316334180,0.00846875,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316334586,0.42952952,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316335222,0.34,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316335963,0.3706,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316336183,0.56926031,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316336386,0.01324,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316336734,0.0306,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316336892,0.06435875,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316340325,0.06435875,115350.0,115330.0,0.67356362]
["bitfinex","BTCUSD",1760316340326,0.23774409,115350.0,115330.0,0.67356362]
["bitfinex","BTCUSD",1760316340541,0.21193038,115340.0,115330.0,0.67356362]
["bitfinex","BTCUSD",1760316340707,0.22929038,115340.0,115330.0,0.67356362]
["bitfinex","BTCUSD",1760316341944,0.0306,115340.0,115330.0,0.67356362]
["bitfinex","BTCUSD",1760316342574,0.05589,115340.0,115330.0,0.67356362]
["bitfinex","BTCUSD",1760316343046,0.0306,115340.0,115330.0,0.67356362]
["bitfinex","BTCUSD",1760316343545,0.20400038,115340.0,115330.0,0.67356362]
["bitfinex","BTCUSD",1760316343756,0.22929038,115340.0,115330.0,0.67356362]
["bitfinex","BTCUSD",1760316343965,0.22929038,115340.0,115330.0,0.50014821]
["bitfinex","BTCUSD",1760316344173,0.56929038,115340.0,115330.0,0.50014821]
["bitfinex","BTCUSD",1760316344831,0.76717107,115340.0,115330.0,0.50014821]
["bitfinex","BTCUSD",1760316345052,0.74029143,115340.0,115330.0,0.50014821]
["bitfinex","BTCUSD",1760316345719,5.74029143,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316345942,5.78316139,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316346407,5.87188073,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316346655,0.87188073,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316346861,5.87088073,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316347074,5.87288073,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316347252,5.87188073,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316347452,5.78316139,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316347671,0.76052815,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316348031,5.76052815,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316349051,5.75852815,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316349262,5.75652815,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316349472,0.84524749,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316349686,5.84624749,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316350454,5.75952815,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316350676,5.7342895,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316350889,0.71605278,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316351057,0.1725005,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316351274,0.34690088,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316351615,0.71705278,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316351822,0.37505278,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316352240,0.71705278,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316352453,0.71605278,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316352648,0.68590088,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316352852,0.68690088,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316353176,0.71705278,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316353379,0.71605278,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316353851,0.37705278,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316354069,0.66161088,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316354278,0.1482105,115340.0,115330.0,0.27994497]
["bitfinex","BTCUSD",1760316354508,0.002,115340.0,115330.0,0.27994497]
["bitfinex","BTCUSD",1760316354733,0.001,115340.0,115330.0,0.27994497]
["bitfinex","BTCUSD",1760316354962,0.002,115340.0,115330.0,0.27994497]
["bitfinex","BTCUSD",1760316355168,0.01801,115340.0,115330.0,0.27994497]
["bitfinex","BTCUSD",1760316355373,0.39524,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316355566,0.37106,115340.0,115330.0,0.27994497]
["bitfinex","BTCUSD",1760316356303,0.341,115340.0,115330.0,0.27994497]
["bitfinex","BTCUSD",1760316356482,0.03912517,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316356483,0.36607517,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316356687,0.35701,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316357298,0.37006,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316358392,0.56762534,115350.0,115330.0,0.27994434]
["bitfinex","BTCUSD",1760316358597,0.21063038,115340.0,115330.0,0.27994081]
["bitfinex","BTCUSD",1760316358803,0.01305,115340.0,115330.0,0.27994081]
["bitfinex","BTCUSD",1760316359014,0.03006,115340.0,115330.0,0.27994081]
["bitfinex","BTCUSD",1760316359956,0.20346038,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316360271,0.3171699,115340.0,115330.0,0.10752956]
["bitfinex","BTCUSD",1760316361020,0.3171699,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316361634,0.3181699,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316362712,0.34424918,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316362919,0.34524918,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316363241,0.34424918,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316364059,0.1708488,115340.0,115330.0,0.27994497]
["bitfinex","BTCUSD",1760316364227,0.03006,115340.0,115330.0,0.27994497]
["bitfinex","BTCUSD",1760316364449,0.35305,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316364663,0.39613563,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316364874,0.37006,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316365687,0.37106,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316366054,0.37206,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316367000,0.002,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316367460,0.5572152,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316367675,0.66375472,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316368080,0.68793472,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316368212,0.51456412,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316368889,0.68793443,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316369447,0.49038412,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316369846,0.4008546,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316370049,0.35776986,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316370290,0.34452986,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760316370491,0.02662787,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760316370700,0.00055562,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760316371480,0.00055562,115370.0,115360.0,0.87233296]
["bitfinex","BTCUSD",1760316371682,1e-08,115370.0,115360.0,0.87233296]
["bitfinex","BTCUSD",1760316371949,1e-08,115370.0,115360.0,1.29733295]
["bitfinex","BTCUSD",1760316372353,1e-08,115370.0,115360.0,1.29833295]
["bitfinex","BTCUSD",1760316372558,1e-08,115370.0,115360.0,1.29733295]
["bitfinex","BTCUSD",1760316373138,1e-08,115370.0,115360.0,0.68889982]
["bitfinex","BTCUSD",1760316373338,1e-08,115370.0,115360.0,1.29833295]
["bitfinex","BTCUSD",1760316373964,1e-08,115370.0,115360.0,1.29933295]
["bitfinex","BTCUSD",1760316374320,0.41380275,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760316374519,0.44386275,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760316374764,0.61715795,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760316374954,0.37459568,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760316375612,0.37474392,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760316376786,0.37474392,115410.0,115380.0,0.58198319]
["bitfinex","BTCUSD",1760316376984,0.01305,115400.0,115390.0,0.17331875]
["bitfinex","BTCUSD",1760316377147,0.03006,115400.0,115390.0,0.17331875]
["bitfinex","BTCUSD",1760316379088,0.03006,115400.0,115380.0,0.18198319]
["bitfinex","BTCUSD",1760316379089,0.20337022,115400.0,115380.0,0.18198319]
["bitfinex","BTCUSD",1760316379286,0.22882022,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760316379485,0.01224,115390.0,115380.0,0.18198319]
["bitfinex","BTCUSD",1760316379867,0.22756524,115390.0,115370.0,0.17331274]
["bitfinex","BTCUSD",1760316380067,0.02879,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760316380380,0.05424,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760316380504,0.35305,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760316380873,0.54291022,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760316381319,0.3696,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760316381548,0.54291022,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760316381723,0.54291022,115400.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760316382186,0.54291022,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760316382187,0.52986022,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760316382394,0.54210022,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760316382649,0.36879,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760316382905,0.35224,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760316383147,0.00468392,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760316383351,0.00468392,115410.0,115400.0,0.87227287]
["bitfinex","BTCUSD",1760316383566,0.00468392,115410.0,115400.0,0.26283974]
["bitfinex","BTCUSD",1760316383774,0.00014824,115410.0,115400.0,0.26283974]
["bitfinex","BTCUSD",1760316384431,0.00014824,115410.0,115400.0,0.87227287]
["bitfinex","BTCUSD",1760316384641,0.00014824,115410.0,115400.0,0.87327287]
["bitfinex","BTCUSD",1760316384854,0.00014824,115410.0,115400.0,0.66383974]
["bitfinex","BTCUSD",1760316385069,0.01669824,115410.0,115400.0,0.07801911]
["bitfinex","BTCUSD",1760316385289,0.02893824,115410.0,115400.0,0.17531022]
["bitfinex","BTCUSD",1760316385710,0.03115985,115410.0,115400.0,0.17531022]
["bitfinex","BTCUSD",1760316386121,0.03115985,115410.0,115400.0,0.17431022]
["bitfinex","BTCUSD",1760316386330,0.00236985,115410.0,115400.0,0.17431022]
["bitfinex","BTCUSD",1760316386754,0.00236985,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760316386963,0.01891985,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760316387167,0.00236985,115410.0,115400.0,0.17431022]
["bitfinex","BTCUSD",1760316387389,0.00236985,115410.0,115400.0,0.17531022]
["bitfinex","BTCUSD",1760316387599,0.01891985,115410.0,115400.0,0.17531022]
["bitfinex","BTCUSD",1760316388044,0.00236985,115410.0,115400.0,0.17531022]
["bitfinex","BTCUSD",1760316389938,0.03115985,115410.0,115400.0,0.17531022]
["bitfinex","BTCUSD",1760316390833,0.56990505,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1760316391057,0.65943457,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1760316391502,0.68958647,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1760316391974,0.71565118,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1760316392213,0.66004928,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1760316392426,0.65943457,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1760316392874,0.65943457,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1760316393079,0.68958647,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1760316393279,0.51332453,115400.0,115380.0,0.18200721]
["bitfinex","BTCUSD",1760316393452,0.01224,115390.0,115380.0,0.18200721]
["bitfinex","BTCUSD",1760316393653,0.02879,115390.0,115380.0,0.18200721]
["bitfinex","BTCUSD",1760316393884,0.05424,115390.0,115380.0,0.18200721]
["bitfinex","BTCUSD",1760316394498,0.05424,115390.0,115380.0,0.18300721]
["bitfinex","BTCUSD",1760316394706,0.05424,115390.0,115380.0,0.18400721]
["bitfinex","BTCUSD",1760316394903,0.05424,115390.0,115380.0,0.18300721]
["bitfinex","BTCUSD",1760316395115,0.05424,115390.0,115380.0,0.17434026]
["bitfinex","BTCUSD",1760316395351,0.05424,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1760316396398,0.02879,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1760316396561,0.05424,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1760316397967,0.56756524,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1760316398354,0.56756524,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1760316398638,0.65709476,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1760316398847,0.68835765,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1760316399666,0.51334865,115380.0,115360.0,0.18203733]
["bitfinex","BTCUSD",1760316399871,0.01224,115370.0,115360.0,0.18203733]
["bitfinex","BTCUSD",1760316400336,0.02879,115370.0,115360.0,0.18203733]
["bitfinex","BTCUSD",1760316400587,0.05424,115370.0,115360.0,0.18203733]
["bitfinex","BTCUSD",1760316401011,0.05438816,115370.0,115360.0,0.18303733]
["bitfinex","BTCUSD",1760316401228,0.05438816,115370.0,115360.0,0.18403733]
["bitfinex","BTCUSD",1760316402154,0.39438816,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1760316402345,0.56774345,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1760316402879,0.57284259,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1760316403366,0.3740373,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760316403586,0.54739259,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760316403732,0.54739259,115370.0,115360.0,0.17437031]
["bitfinex","BTCUSD",1760316404134,0.57284259,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1760316404940,0.66237211,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1760316405371,0.69252401,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1760316405804,0.70872057,115370.0,115360.0,0.001]
["bitfinex","BTCUSD",1760316406004,0.17337031,115360.0,115350.0,0.07216]
["bitfinex","BTCUSD",1760316406177,0.30058983,115360.0,115350.0,0.07216]
["bitfinex","BTCUSD",1760316406380,0.31713983,115360.0,115350.0,0.07216]
["bitfinex","BTCUSD",1760316407157,0.34729173,115360.0,115350.0,0.07216]
["bitfinex","BTCUSD",1760316407367,0.68729173,115360.0,115350.0,0.07216]
["bitfinex","BTCUSD",1760316408265,0.74326226,115360.0,115350.0,0.07216]
["bitfinex","BTCUSD",1760316408511,0.68729173,115360.0,115350.0,0.07216]
["bitfinex","BTCUSD",1760316410433,0.68829173,115360.0,115350.0,0.04164]
["bitfinex","BTCUSD",1760316410689,0.68929173,115360.0,115350.0,0.04164]
["bitfinex","BTCUSD",1760316412234,0.68729173,115360.0,115350.0,0.04164]
["bitfinex","BTCUSD",1760316412374,0.68829173,115360.0,115350.0,0.04164]
["bitfinex","BTCUSD",1760316412575,0.68929173,115360.0,115350.0,0.04164]
["bitfinex","BTCUSD",1760316413018,0.72433653,115360.0,115350.0,0.04164]
["bitfinex","BTCUSD",1760316413174,0.68829173,115360.0,115350.0,0.04164]
["bitfinex","BTCUSD",1760316413379,0.68729173,115360.0,115350.0,0.04164]
["bitfinex","BTCUSD",1760316415198,0.71336763,115360.0,115350.0,0.04164]
["bitfinex","BTCUSD",1760316415606,0.71789787,115360.0,115350.0,0.04164]
["bitfinex","BTCUSD",1760316416475,0.71789787,115360.0,115350.0,0.21502534]
["bitfinex","BTCUSD",1760316416476,0.51437566,115360.0,115350.0,0.21502534]
["bitfinex","BTCUSD",1760316416822,0.32033007,115360.0,115350.0,0.21502534]
["bitfinex","BTCUSD",1760316417236,0.48695976,115360.0,115350.0,0.21502534]
["bitfinex","BTCUSD",1760316417609,0.66033007,115360.0,115350.0,0.21502534]
["bitfinex","BTCUSD",1760316417833,0.48695976,115360.0,115350.0,0.21502534]
["bitfinex","BTCUSD",1760316418024,0.01238816,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760316418396,0.02963816,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760316419056,0.00014816,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760316420427,0.01739816,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760316420635,0.00014816,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760316421041,0.00014816,115370.0,115360.0,1.01153596]
["bitfinex","BTCUSD",1760316421265,0.00055554,115380.0,115370.0,0.92199142]
["bitfinex","BTCUSD",1760316421474,1e-08,115380.0,115370.0,1.01152094]
["bitfinex","BTCUSD",1760316422602,1e-08,115380.0,115370.0,1.01252094]
["bitfinex","BTCUSD",1760316422805,1e-08,115380.0,115370.0,1.01152094]
["bitfinex","BTCUSD",1760316423230,1e-08,115380.0,115370.0,1.01252094]
["bitfinex","BTCUSD",1760316424319,1e-08,115380.0,115370.0,0.26488481]
["bitfinex","BTCUSD",1760316424522,1e-08,115380.0,115370.0,0.66488481]
["bitfinex","BTCUSD",1760316425412,1e-08,115380.0,115370.0,0.17535529]
["bitfinex","BTCUSD",1760316425413,0.01725001,115380.0,115370.0,0.17535529]
["bitfinex","BTCUSD",1760316425864,0.02911001,115380.0,115370.0,0.17535529]
["bitfinex","BTCUSD",1760316426116,0.02911001,115380.0,115370.0,0.17435529]
["bitfinex","BTCUSD",1760316426325,1e-08,115380.0,115370.0,0.17435529]
["bitfinex","BTCUSD",1760316426531,1e-08,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760316426745,1e-08,115380.0,115370.0,0.17435529]
["bitfinex","BTCUSD",1760316426962,1e-08,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760316427166,1e-08,115380.0,115370.0,1.01152094]
["bitfinex","BTCUSD",1760316427575,1e-08,115380.0,115370.0,1.01252094]
["bitfinex","BTCUSD",1760316427978,1e-08,115380.0,115370.0,1.01352094]
["bitfinex","BTCUSD",1760316428182,1e-08,115380.0,115370.0,0.26388481]
["bitfinex","BTCUSD",1760316428619,1e-08,115380.0,115370.0,0.26488481]
["bitfinex","BTCUSD",1760316429022,1e-08,115380.0,115370.0,0.26388481]
["bitfinex","BTCUSD",1760316429221,1e-08,115380.0,115370.0,1.01152094]
["bitfinex","BTCUSD",1760316429429,1e-08,115380.0,115370.0,0.26388481]
["bitfinex","BTCUSD",1760316429908,1e-08,115380.0,115370.0,1.01152094]
["bitfinex","BTCUSD",1760316430544,1e-08,115380.0,115370.0,1.01352094]
["bitfinex","BTCUSD",1760316430734,1e-08,115380.0,115370.0,0.26488481]
["bitfinex","BTCUSD",1760316430980,1e-08,115380.0,115370.0,1.41352094]
["bitfinex","BTCUSD",1760316431373,1e-08,115380.0,115370.0,0.66488481]
["bitfinex","BTCUSD",1760316432362,1e-08,115380.0,115370.0,1.41352094]
["bitfinex","BTCUSD",1760316432774,1e-08,115380.0,115370.0,0.66488481]
["bitfinex","BTCUSD",1760316434169,1e-08,115380.0,115370.0,0.26488481]
["bitfinex","BTCUSD",1760316437972,0.56656027,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1760316438200,0.17337031,115360.0,115350.0,0.0391057]
["bitfinex","BTCUSD",1760316438375,0.17337031,115360.0,115350.0,0.2126392]
["bitfinex","BTCUSD",1760316438376,0.01186,115360.0,115350.0,0.2126392]
["bitfinex","BTCUSD",1760316438589,0.05322,115360.0,115350.0,0.2126392]
["bitfinex","BTCUSD",1760316439396,0.37597,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760316439600,0.56588529,115370.0,115350.0,0.2126392]
["bitfinex","BTCUSD",1760316439828,0.0129,115360.0,115350.0,0.2126392]
["bitfinex","BTCUSD",1760316440017,0.02946,115360.0,115350.0,0.2126392]
["bitfinex","BTCUSD",1760316441451,0.52521529,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760316441622,0.56588529,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760316441828,0.56588529,115370.0,115350.0,0.2126392]
["bitfinex","BTCUSD",1760316442041,0.0129,115360.0,115350.0,0.2126392]
["bitfinex","BTCUSD",1760316442394,0.23540906,115360.0,115350.0,0.2126392]
["bitfinex","BTCUSD",1760316442517,0.22694031,115360.0,115350.0,0.2126392]
["bitfinex","BTCUSD",1760316442714,0.22694031,115360.0,115350.0,0.03925386]
["bitfinex","BTCUSD",1760316443207,0.65646983,115360.0,115350.0,0.03925386]
["bitfinex","BTCUSD",1760316443332,0.69365208,115360.0,115350.0,0.03925386]
["bitfinex","BTCUSD",1760316443527,0.68662173,115360.0,115350.0,0.03925386]
["bitfinex","BTCUSD",1760316443829,0.45898952,115360.0,115350.0,0.03925386]
["bitfinex","BTCUSD",1760316444050,0.63235983,115360.0,115350.0,0.03925386]
["bitfinex","BTCUSD",1760316444449,0.65646983,115360.0,115350.0,0.03925386]
["bitfinex","BTCUSD",1760316445917,0.65646983,115360.0,115350.0,0.2126392]
["bitfinex","BTCUSD",1760316446499,0.65646983,115360.0,115350.0,0.03925386]
["bitfinex","BTCUSD",1760316447489,0.68662173,115360.0,115350.0,0.03925386]
["bitfinex","BTCUSD",1760316448395,0.71315902,115360.0,115350.0,0.03925386]
["bitfinex","BTCUSD",1760316448821,0.34,115360.0,115350.0,0.2126392]
["bitfinex","BTCUSD",1760316449063,0.56694031,115360.0,115350.0,0.03925386]
["bitfinex","BTCUSD",1760316449214,0.34,115360.0,115350.0,0.22629461]
["bitfinex","BTCUSD",1760316449413,0.34,115360.0,115350.0,0.2126392]
["bitfinex","BTCUSD",1760316449631,0.01186,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760316449870,0.03597001,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760316450077,0.36842001,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760316450429,0.39253001,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760316452144,0.56587027,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760316452715,0.05253001,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760316452908,0.06099876,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760316453763,0.23433902,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760316453971,0.22587027,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760316454174,0.02842001,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760316454389,0.03688876,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760316455438,0.23433902,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760316455641,0.22587027,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760316455795,0.05253001,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760316455997,0.01186001,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760316456207,0.02842001,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760316456438,1e-08,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760316456635,1e-08,115380.0,115370.0,1.01152094]
["bitfinex","BTCUSD",1760316456836,0.06946707,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760316457296,0.43892707,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760316457507,0.39377,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760316457655,0.36966,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760316457857,0.02966,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760316458115,0.00069425,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760316458317,0.00069425,115420.0,115410.0,0.26282472]
["bitfinex","BTCUSD",1760316458490,0.00069425,115420.0,115410.0,0.87158189]
["bitfinex","BTCUSD",1760316458742,0.00069425,115420.0,115410.0,1.21158189]
["bitfinex","BTCUSD",1760316458906,0.00069425,115420.0,115410.0,1.00282472]
["bitfinex","BTCUSD",1760316459114,0.00069425,115420.0,115410.0,0.66282472]
["bitfinex","BTCUSD",1760316459667,0.03015425,115420.0,115410.0,0.1752952]
["bitfinex","BTCUSD",1760316460314,0.05426425,115420.0,115410.0,0.1742952]
["bitfinex","BTCUSD",1760316460513,0.03015425,115420.0,115410.0,0.1742952]
["bitfinex","BTCUSD",1760316460861,0.03015425,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760316461213,0.03015425,115420.0,115410.0,0.1752952]
["bitfinex","BTCUSD",1760316461388,0.23601319,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1760316461589,0.22754444,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1760316462047,0.56754444,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1760316462224,0.56754444,115420.0,115400.0,0.17330933]
["bitfinex","BTCUSD",1760316462429,0.0129,115410.0,115400.0,0.17330933]
["bitfinex","BTCUSD",1760316462642,0.02946,115410.0,115400.0,0.17330933]
["bitfinex","BTCUSD",1760316462843,0.05523614,115410.0,115400.0,0.17330933]
["bitfinex","BTCUSD",1760316464071,0.01456614,115410.0,115400.0,0.17330933]
["bitfinex","BTCUSD",1760316464246,0.03112614,115410.0,115400.0,0.17330933]
["bitfinex","BTCUSD",1760316464754,0.00166614,115410.0,115400.0,0.17330933]
["bitfinex","BTCUSD",1760316467040,0.03112614,115410.0,115400.0,0.17330933]
["bitfinex","BTCUSD",1760316467782,0.05523614,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760316469119,0.03112614,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760316469248,0.05536614,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760316470506,0.03112614,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760316470928,0.03112614,115410.0,115400.0,0.21495022]
["bitfinex","BTCUSD",1760316471430,0.05536614,115410.0,115400.0,0.21495022]
["bitfinex","BTCUSD",1760316472338,0.23713009,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760316472634,0.05536614,115410.0,115400.0,0.21495022]
["bitfinex","BTCUSD",1760316472781,0.23713009,115410.0,115400.0,0.21495022]
["bitfinex","BTCUSD",1760316472995,0.22866134,115410.0,115400.0,0.21495022]
["bitfinex","BTCUSD",1760316473447,0.22866134,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760316473875,0.68834276,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760316474858,0.65819086,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760316475096,0.65819086,115410.0,115400.0,0.21495022]
["bitfinex","BTCUSD",1760316475340,0.54442134,115410.0,115400.0,0.21495022]
["bitfinex","BTCUSD",1760316475575,0.56866134,115410.0,115400.0,0.21495022]
["bitfinex","BTCUSD",1760316476220,0.39536614,115410.0,115400.0,0.21495022]
["bitfinex","BTCUSD",1760316476447,0.37112614,115410.0,115400.0,0.21495022]
["bitfinex","BTCUSD",1760316476642,0.39536614,115410.0,115400.0,0.21495022]
["bitfinex","BTCUSD",1760316476918,0.56866134,115410.0,115400.0,0.21495022]
["bitfinex","BTCUSD",1760316477332,0.56866134,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760316477546,0.65819086,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760316477764,0.76389641,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760316477966,0.71440819,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760316479584,0.71540819,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760316480204,0.71640819,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760316481403,0.74266091,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760316481616,5.74266091,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760316481824,5.83138025,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760316482260,5.76729415,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760316482486,0.51337031,115360.0,115350.0,0.06926707]
["bitfinex","BTCUSD",1760316482735,0.64529173,115360.0,115350.0,0.11090707]
["bitfinex","BTCUSD",1760316482952,0.64529173,115360.0,115350.0,0.04164]
["bitfinex","BTCUSD",1760316482953,0.68484173,115360.0,115350.0,0.04164]
["bitfinex","BTCUSD",1760316483165,0.68484173,115360.0,115350.0,0.01621]
["bitfinex","BTCUSD",1760316483377,0.7109196,115360.0,115350.0,0.01621]
["bitfinex","BTCUSD",1760316483603,5.7109196,115360.0,115350.0,0.01621]
["bitfinex","BTCUSD",1760316483824,5.73717232,115360.0,115350.0,0.01635816]
["bitfinex","BTCUSD",1760316484050,5.8505249,115360.0,115350.0,0.00014816]
["bitfinex","BTCUSD",1760316484268,5.54353724,115350.0,115340.0,0.00258763]
["bitfinex","BTCUSD",1760316484479,5.64530676,115350.0,115340.0,0.00258763]
["bitfinex","BTCUSD",1760316484722,5.71110948,115350.0,115340.0,0.00258763]
["bitfinex","BTCUSD",1760316484934,1.43549224,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316485155,0.72044776,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316485430,5.73575776,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316486083,5.71112452,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316487183,5.71212452,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316487416,5.71312452,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316487647,5.80184386,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316488319,5.85147709,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316488745,0.85147709,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316489223,5.85147709,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316489896,5.85600914,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316490527,5.7672898,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316490781,0.7672898,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316490989,5.7672898,115340.0,115330.0,0.10652956]
["bitfinex","BTCUSD",1760316492093,5.85873115,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316492301,5.97208373,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316492520,5.99589639,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316492993,5.99489639,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316493197,6.021989,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316493414,6.023989,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316493859,6.021989,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316494075,6.019989,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316494291,6.024989,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316496108,1.024989,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316496321,6.024989,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316497009,5.95029038,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316497860,5.99817634,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316498105,1.00017634,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316498318,6.00017634,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316498526,1.00017634,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316498985,5.99817634,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316499202,6.00017634,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316499738,0.90017635,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316499938,1.00017634,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316500164,6.00017634,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316500736,5.90017635,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316500918,6.00017634,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316501723,1.00017634,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316501893,6.00017634,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316502103,5.76057105,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316502302,5.86057104,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316502502,5.76057105,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316502742,5.86057104,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316502939,5.85657104,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316503267,6.00017634,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316503615,5.99817634,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316504089,6.00017634,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316504294,6.023989,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316504417,5.92398901,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316504857,0.99789639,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316505070,5.99789639,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316505232,5.99589639,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316505433,5.99789639,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316505852,5.90920159,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316506092,5.88094887,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316506254,5.85631563,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316506432,5.85831563,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316507033,5.33935109,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316507238,5.33735109,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316507477,5.37721233,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316507676,5.71921233,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316507878,5.68906043,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316508313,5.71721233,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316508694,5.71921233,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316508949,5.70750299,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316509122,5.67735109,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316509361,5.67835109,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316509578,5.67635109,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316509753,5.67835109,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316510000,5.72803416,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316510167,5.72603416,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316510368,5.72703416,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316510578,5.72803416,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316510777,5.75428688,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316510988,5.9029201,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316511189,5.92673276,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760316511419,5.92673276,115340.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760316511420,5.54362748,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760316511617,5.7499311,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760316511797,5.81773382,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760316512730,5.81750568,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760316513305,0.81750568,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760316513520,5.84213892,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760316513675,5.84313892,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760316514073,0.84313892,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760316514281,5.84313892,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760316514722,5.70453362,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760316514922,0.70453362,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760316515083,5.70453362,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760316515973,0.70453362,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760316516186,5.70453362,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760316516319,5.79325296,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760316516885,0.79325296,115290.0,115280.0,0.04168]
["bitfinex","BTCUSD",1760316517057,5.79325296,115290.0,115280.0,0.04446072]
["bitfinex","BTCUSD",1760316518062,0.79325296,115290.0,115280.0,0.04446072]
["bitfinex","BTCUSD",1760316518263,5.81950568,115290.0,115280.0,0.04446072]
["bitfinex","BTCUSD",1760316519333,0.51350568,115270.0,115260.0,0.0004]
["bitfinex","BTCUSD",1760316519493,5.7198093,115270.0,115260.0,0.0004]
["bitfinex","BTCUSD",1760316519695,5.7613593,115270.0,115260.0,0.0004]
["bitfinex","BTCUSD",1760316520263,5.76589342,115270.0,115260.0,0.0004]
["bitfinex","BTCUSD",1760316520606,5.79604532,115270.0,115260.0,0.0004]
["bitfinex","BTCUSD",1760316520987,5.82229804,115270.0,115260.0,0.0004]
["bitfinex","BTCUSD",1760316521190,5.84693128,115270.0,115260.0,0.0004]
["bitfinex","BTCUSD",1760316522237,5.84793128,115270.0,115260.0,0.0004]
["bitfinex","BTCUSD",1760316522436,5.59455859,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1760316522602,5.80086221,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1760316522835,5.84241221,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1760316523028,0.8674122,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1760316523230,0.89122486,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1760316523489,5.99122485,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1760316523685,5.99222485,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1760316523882,5.89222486,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1760316524096,5.99222485,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1760316524345,0.99322485,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1760316524502,5.99222485,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1760316525070,5.99422485,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1760316525315,5.99322485,115260.0,115250.0,0.00206923]
["bitfinex","BTCUSD",1760316525696,5.99522485,115260.0,115250.0,0.00206923]
["bitfinex","BTCUSD",1760316525897,5.89522486,115260.0,115250.0,0.00206923]
["bitfinex","BTCUSD",1760316526108,5.99522485,115260.0,115250.0,0.00206923]
["bitfinex","BTCUSD",1760316527268,0.99522485,115260.0,115250.0,0.00206923]
["bitfinex","BTCUSD",1760316527459,5.99522485,115260.0,115250.0,0.00206923]
["bitfinex","BTCUSD",1760316527664,5.99522485,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760316527812,0.99522485,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760316528008,5.99522485,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760316529642,0.99522485,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760316529845,5.89522486,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760316530031,5.70680691,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760316530839,5.70480691,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760316531122,5.70680691,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760316531301,5.78069286,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760316531582,5.8674122,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760316531755,5.8704122,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760316532362,5.8684122,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760316532563,5.8694122,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760316533092,5.73005963,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760316533381,5.70580691,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760316533600,5.70480691,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760316533828,5.70680691,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760316533944,5.78269286,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760316534153,5.8694122,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760316534352,5.8704122,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760316534563,5.8684122,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760316535108,5.8694122,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760316535860,0.8694122,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760316536067,0.55628617,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760316536270,0.11958428,115260.0,115250.0,0.1959558]
["bitfinex","BTCUSD",1760316536531,0.10338952,115260.0,115250.0,0.1959558]
["bitfinex","BTCUSD",1760316536747,0.09152952,115260.0,115250.0,0.2102658]
["bitfinex","BTCUSD",1760316537012,0.09152952,115260.0,115250.0,0.1959558]
["bitfinex","BTCUSD",1760316537228,0.09052952,115260.0,115250.0,0.02242001]
["bitfinex","BTCUSD",1760316537432,0.14574017,115260.0,115250.0,0.02242001]
["bitfinex","BTCUSD",1760316537634,0.41852384,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760316537827,0.75005509,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760316538187,0.68701215,115260.0,115250.0,0.1735358]
["bitfinex","BTCUSD",1760316538392,0.60305025,115260.0,115250.0,0.1959558]
["bitfinex","BTCUSD",1760316538641,0.63187025,115260.0,115250.0,0.02242001]
["bitfinex","BTCUSD",1760316538818,0.63187025,115260.0,115250.0,0.00675001]
["bitfinex","BTCUSD",1760316539192,0.66202215,115260.0,115250.0,0.00675001]
["bitfinex","BTCUSD",1760316539396,0.77470335,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760316539869,0.66202215,115260.0,115250.0,0.1735358]
["bitfinex","BTCUSD",1760316540076,0.45968142,115260.0,115250.0,0.1959558]
["bitfinex","BTCUSD",1760316540276,0.64979215,115260.0,115250.0,0.02242001]
["bitfinex","BTCUSD",1760316540478,0.63320215,115260.0,115250.0,0.1959558]
["bitfinex","BTCUSD",1760316540871,0.64979215,115260.0,115250.0,0.1959558]
["bitfinex","BTCUSD",1760316541072,0.66202215,115260.0,115250.0,0.02242001]
["bitfinex","BTCUSD",1760316541274,0.68701215,115260.0,115250.0,0.00675001]
["bitfinex","BTCUSD",1760316541477,0.77470335,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760316542718,5.77470335,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760316542931,5.79090446,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760316543674,0.17355085,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1760316543880,5.64546227,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1760316544128,5.75077161,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1760316544300,5.77576161,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1760316544935,5.68704227,115240.0,115230.0,0.00089351]
["bitfinex","BTCUSD",1760316545131,0.68704227,115240.0,115230.0,0.00089351]
["bitfinex","BTCUSD",1760316545358,0.66305227,115240.0,115230.0,0.00845351]
["bitfinex","BTCUSD",1760316545564,0.09052952,115240.0,115230.0,0.19768942]
["bitfinex","BTCUSD",1760316545963,0.08952952,115240.0,115230.0,0.19768942]
["bitfinex","BTCUSD",1760316546192,0.33252102,115240.0,115230.0,0.18201942]
["bitfinex","BTCUSD",1760316546413,0.32305227,115240.0,115230.0,0.18201942]
["bitfinex","BTCUSD",1760316547384,0.38110519,115240.0,115230.0,0.00089351]
["bitfinex","BTCUSD",1760316547591,0.34704227,115240.0,115230.0,0.00089351]
["bitfinex","BTCUSD",1760316548748,0.34804227,115240.0,115230.0,0.00089351]
["bitfinex","BTCUSD",1760316549375,0.34804227,115240.0,115230.0,0.00200666]
["bitfinex","BTCUSD",1760316550524,0.35257724,115240.0,115230.0,0.00200666]
["bitfinex","BTCUSD",1760316552511,0.15403639,115240.0,115230.0,0.00200666]
["bitfinex","BTCUSD",1760316552727,0.09506449,115240.0,115230.0,0.20555257]
["bitfinex","BTCUSD",1760316553353,0.001,115240.0,115230.0,0.20555257]
["bitfinex","BTCUSD",1760316554248,0.21234866,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760316554463,0.33069818,115260.0,115250.0,0.19595579]
["bitfinex","BTCUSD",1760316554874,0.67069818,115260.0,115250.0,0.19595579]
["bitfinex","BTCUSD",1760316556132,0.67069818,115260.0,115250.0,0.23763579]
["bitfinex","BTCUSD",1760316556763,0.65410818,115260.0,115250.0,0.23763579]
["bitfinex","BTCUSD",1760316557392,0.67069818,115260.0,115250.0,0.23763579]
["bitfinex","BTCUSD",1760316557619,0.67069818,115260.0,115250.0,0.0641]
["bitfinex","BTCUSD",1760316558073,0.67069818,115260.0,115250.0,0.23763579]
["bitfinex","BTCUSD",1760316560927,0.69469818,115260.0,115250.0,0.04843]
["bitfinex","BTCUSD",1760316561616,0.69469818,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760316561843,0.75044993,115260.0,115250.0,0.04168]
["bitfinex","BTCUSD",1760316562045,0.75044993,115260.0,115250.0,0.01668]
["bitfinex","BTCUSD",1760316562046,5.77544992,115260.0,115250.0,0.01668]
["bitfinex","BTCUSD",1760316562254,6.04368769,115250.0,115240.0,0.00055653]
["bitfinex","BTCUSD",1760316562484,5.686075,115250.0,115240.0,0.00055653]
["bitfinex","BTCUSD",1760316562681,5.79826654,115250.0,115240.0,0.00055653]
["bitfinex","BTCUSD",1760316563573,5.79926654,115250.0,115240.0,0.00055653]
["bitfinex","BTCUSD",1760316563974,5.80026654,115250.0,115240.0,0.00055653]
["bitfinex","BTCUSD",1760316564687,5.68654721,115250.0,115240.0,0.00055653]
["bitfinex","BTCUSD",1760316565093,0.68654721,115250.0,115240.0,0.00055653]
["bitfinex","BTCUSD",1760316565499,0.63239531,115250.0,115240.0,0.01207653]
["bitfinex","BTCUSD",1760316565900,0.66254721,115250.0,115240.0,0.01207653]
["bitfinex","BTCUSD",1760316566122,0.66254721,115250.0,115240.0,0.00055653]
["bitfinex","BTCUSD",1760316566123,0.68654721,115250.0,115240.0,0.00055653]
["bitfinex","BTCUSD",1760316566507,0.77464461,115250.0,115240.0,0.00055653]
["bitfinex","BTCUSD",1760316566715,0.77364461,115250.0,115240.0,0.00055653]
["bitfinex","BTCUSD",1760316567115,0.77464461,115250.0,115240.0,0.00055653]
["bitfinex","BTCUSD",1760316567906,0.77364461,115250.0,115240.0,0.00055653]
["bitfinex","BTCUSD",1760316568104,0.77464461,115250.0,115240.0,0.00055653]
["bitfinex","BTCUSD",1760316568634,0.68654721,115250.0,115240.0,0.00055653]
["bitfinex","BTCUSD",1760316573906,0.66254721,115250.0,115240.0,0.01697653]
["bitfinex","BTCUSD",1760316574023,0.66254721,115250.0,115240.0,0.00055653]
["bitfinex","BTCUSD",1760316574218,0.68654721,115250.0,115240.0,0.00055653]
["bitfinex","BTCUSD",1760316574421,0.68654721,115250.0,115240.0,0.23752569]
["bitfinex","BTCUSD",1760316574422,0.002,115250.0,115240.0,0.23752569]
["bitfinex","BTCUSD",1760316574627,0.002,115250.0,115240.0,0.22455738]
["bitfinex","BTCUSD",1760316575485,0.00453377,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1760316575707,0.09406329,115270.0,115260.0,0.18304073]
["bitfinex","BTCUSD",1760316575917,0.00259009,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760316576047,0.09211961,115290.0,115280.0,0.19883063]
["bitfinex","BTCUSD",1760316576242,0.09211961,115290.0,115280.0,0.22134063]
["bitfinex","BTCUSD",1760316576243,0.12227151,115290.0,115280.0,0.22134063]
["bitfinex","BTCUSD",1760316576448,0.46227151,115290.0,115280.0,0.22134063]
["bitfinex","BTCUSD",1760316576649,0.00259009,115290.0,115280.0,0.22134063]
["bitfinex","BTCUSD",1760316577102,0.00259009,115290.0,115280.0,0.22183414]
["bitfinex","BTCUSD",1760316578883,0.33154584,115290.0,115280.0,0.00049351]
["bitfinex","BTCUSD",1760316579025,0.34707709,115290.0,115280.0,0.00049351]
["bitfinex","BTCUSD",1760316579658,0.32307709,115290.0,115280.0,0.00049351]
["bitfinex","BTCUSD",1760316579873,0.32307709,115290.0,115280.0,0.01691351]
["bitfinex","BTCUSD",1760316580054,0.32307709,115290.0,115280.0,0.02583351]
["bitfinex","BTCUSD",1760316580578,0.32307709,115290.0,115280.0,0.00941351]
["bitfinex","BTCUSD",1760316582180,0.32307709,115290.0,115280.0,0.18290414]
["bitfinex","BTCUSD",1760316582387,0.32307709,115290.0,115280.0,0.19932414]
["bitfinex","BTCUSD",1760316582566,0.29574709,115290.0,115280.0,0.19932414]
["bitfinex","BTCUSD",1760316582944,0.32307709,115290.0,115280.0,0.00941351]
["bitfinex","BTCUSD",1760316583147,0.34707709,115290.0,115280.0,0.00049351]
["bitfinex","BTCUSD",1760316584358,0.32307709,115290.0,115280.0,0.19040414]
["bitfinex","BTCUSD",1760316584548,0.32307709,115290.0,115280.0,0.19932414]
["bitfinex","BTCUSD",1760316585384,0.34707709,115290.0,115280.0,0.04217351]
["bitfinex","BTCUSD",1760316586529,0.68707709,115290.0,115280.0,0.04217351]
["bitfinex","BTCUSD",1760316588911,0.46227151,115290.0,115280.0,0.24033414]
["bitfinex","BTCUSD",1760316590691,0.65176709,115290.0,115280.0,0.24033414]
["bitfinex","BTCUSD",1760316590919,0.63574709,115290.0,115280.0,0.24033414]
["bitfinex","BTCUSD",1760316591777,0.46227151,115290.0,115280.0,0.26334414]
["bitfinex","BTCUSD",1760316592350,0.34259009,115290.0,115280.0,0.26334414]
["bitfinex","BTCUSD",1760316592554,0.00259009,115290.0,115280.0,0.26334414]
["bitfinex","BTCUSD",1760316593191,0.00259009,115290.0,115280.0,0.87336396]
["bitfinex","BTCUSD",1760316594374,0.34,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760316594583,0.00453148,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760316594915,0.18511811,115360.0,115340.0,0.17339394]
["bitfinex","BTCUSD",1760316595114,0.6074452,115350.0,115340.0,0.20639394]
["bitfinex","BTCUSD",1760316595265,0.61078052,115350.0,115340.0,0.22214394]
["bitfinex","BTCUSD",1760316595470,0.61078052,115350.0,115340.0,0.22114394]
["bitfinex","BTCUSD",1760316595766,0.30093242,115350.0,115340.0,0.22114394]
["bitfinex","BTCUSD",1760316596014,0.35189242,115350.0,115330.0,0.19205949]
["bitfinex","BTCUSD",1760316596185,0.52186913,115340.0,115330.0,0.19207618]
["bitfinex","BTCUSD",1760316596385,0.6029299,115340.0,115330.0,0.20782618]
["bitfinex","BTCUSD",1760316597003,0.42952952,115340.0,115330.0,0.23083618]
["bitfinex","BTCUSD",1760316599944,0.34,115340.0,115330.0,0.23083618]
["bitfinex","BTCUSD",1760316600270,0.03468224,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760316600468,0.00453034,115350.0,115340.0,0.20640038]
["bitfinex","BTCUSD",1760316600674,0.1853008,115380.0,115360.0,0.17336049]
["bitfinex","BTCUSD",1760316600880,0.10153765,115380.0,115370.0,0.21503529]
["bitfinex","BTCUSD",1760316601089,0.08987765,115380.0,115370.0,0.26342529]
["bitfinex","BTCUSD",1760316601292,0.63789916,115380.0,115370.0,0.26342529]
["bitfinex","BTCUSD",1760316601499,0.60774726,115380.0,115370.0,0.26342529]
["bitfinex","BTCUSD",1760316601716,0.63789916,115380.0,115370.0,0.09007]
["bitfinex","BTCUSD",1760316601922,0.64142894,115380.0,115370.0,0.05131]
["bitfinex","BTCUSD",1760316602093,0.69386084,115380.0,115370.0,0.04168]
["bitfinex","BTCUSD",1760316603582,0.69486084,115380.0,115370.0,0.04168]
["bitfinex","BTCUSD",1760316603784,0.69386084,115380.0,115370.0,0.04168]
["bitfinex","BTCUSD",1760316604527,0.69486084,115380.0,115370.0,0.04168]
["bitfinex","BTCUSD",1760316604731,0.69586084,115380.0,115370.0,0.04168]
["bitfinex","BTCUSD",1760316606978,0.48322058,115380.0,115370.0,0.06706]
["bitfinex","BTCUSD",1760316607195,0.48322058,115380.0,115370.0,0.26342529]
["bitfinex","BTCUSD",1760316607196,0.47156058,115380.0,115370.0,0.26342529]
["bitfinex","BTCUSD",1760316607449,0.44140868,115380.0,115370.0,0.26342529]
["bitfinex","BTCUSD",1760316607652,0.01187916,115380.0,115370.0,0.26342529]
["bitfinex","BTCUSD",1760316608081,0.00734981,115380.0,115370.0,0.26342529]
["bitfinex","BTCUSD",1760316608540,0.00734981,115380.0,115370.0,0.24041529]
["bitfinex","BTCUSD",1760316608784,0.00634981,115380.0,115370.0,0.26342529]
["bitfinex","BTCUSD",1760316609644,0.00534981,115380.0,115370.0,0.26342529]
["bitfinex","BTCUSD",1760316611323,0.00534981,115380.0,115370.0,0.35295481]
["bitfinex","BTCUSD",1760316611537,0.0002,115410.0,115370.0,0.35295481]
["bitfinex","BTCUSD",1760316611538,0.0002,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760316611812,0.0002,115410.0,115400.0,0.18306022]
["bitfinex","BTCUSD",1760316612029,0.0002,115410.0,115400.0,0.19881022]
["bitfinex","BTCUSD",1760316612201,0.0002,115410.0,115400.0,0.22182022]
["bitfinex","BTCUSD",1760316617787,0.00186614,115410.0,115400.0,0.22182022]
["bitfinex","BTCUSD",1760316619848,0.00186614,115410.0,115400.0,1.26136956]
["bitfinex","BTCUSD",1760316621138,0.00186614,115410.0,115400.0,1.36136955]
["bitfinex","BTCUSD",1760316621642,0.00186614,115410.0,115400.0,0.75134973]
["bitfinex","BTCUSD",1760316621870,0.00186614,115410.0,115400.0,1.36136955]
["bitfinex","BTCUSD",1760316622347,0.00186614,115410.0,115400.0,1.76236955]
["bitfinex","BTCUSD",1760316622623,1e-08,115410.0,115400.0,1.76236955]
["bitfinex","BTCUSD",1760316622983,1e-08,115410.0,115400.0,1.78736954]
["bitfinex","BTCUSD",1760316623733,0.0002,115440.0,115430.0,0.783285]
["bitfinex","BTCUSD",1760316623911,0.00069394,115440.0,115430.0,0.88252452]
["bitfinex","BTCUSD",1760316624109,0.00069394,115440.0,115430.0,0.3113647]
["bitfinex","BTCUSD",1760316624531,0.00069394,115440.0,115430.0,1.32138452]
["bitfinex","BTCUSD",1760316625075,0.00069394,115440.0,115430.0,0.7113647]
["bitfinex","BTCUSD",1760316625484,0.00069394,115440.0,115430.0,1.32138452]
["bitfinex","BTCUSD",1760316625689,0.00069394,115440.0,115430.0,1.32238452]
["bitfinex","BTCUSD",1760316625863,0.0002,115450.0,115440.0,0.78326999]
["bitfinex","BTCUSD",1760316625864,1e-08,115450.0,115440.0,0.78326999]
["bitfinex","BTCUSD",1760316626063,0.00014816,115450.0,115440.0,0.90582951]
["bitfinex","BTCUSD",1760316626222,1e-08,115450.0,115440.0,0.92140951]
["bitfinex","BTCUSD",1760316626415,1e-08,115450.0,115440.0,0.9464095]
["bitfinex","BTCUSD",1760316627020,1e-08,115450.0,115440.0,0.33638968]
["bitfinex","BTCUSD",1760316627303,1e-08,115450.0,115440.0,0.9464095]
["bitfinex","BTCUSD",1760316628273,1e-08,115450.0,115440.0,0.9484095]
["bitfinex","BTCUSD",1760316628518,1e-08,115450.0,115440.0,0.9494095]
["bitfinex","BTCUSD",1760316629119,1e-08,115450.0,115440.0,0.33938968]
["bitfinex","BTCUSD",1760316629322,1e-08,115450.0,115440.0,0.9494095]
["bitfinex","BTCUSD",1760316629526,1e-08,115450.0,115440.0,1.3494095]
["bitfinex","BTCUSD",1760316629806,0.00222046,115450.0,115440.0,0.73938968]
["bitfinex","BTCUSD",1760316630004,0.00222046,115450.0,115440.0,1.3494095]
["bitfinex","BTCUSD",1760316630766,0.00222046,115450.0,115440.0,0.73938968]
["bitfinex","BTCUSD",1760316630971,0.00222046,115450.0,115440.0,1.3494095]
["bitfinex","BTCUSD",1760316632911,0.00222046,115450.0,115440.0,0.71438969]
["bitfinex","BTCUSD",1760316633123,0.00222046,115450.0,115440.0,1.32440951]
["bitfinex","BTCUSD",1760316634144,0.00222046,115450.0,115440.0,0.71438969]
["bitfinex","BTCUSD",1760316634654,0.00222046,115450.0,115440.0,1.32440951]
["bitfinex","BTCUSD",1760316634977,0.00222046,115450.0,115440.0,0.71438969]
["bitfinex","BTCUSD",1760316635129,0.00222046,115450.0,115440.0,1.32440951]
["bitfinex","BTCUSD",1760316636119,0.00222046,115450.0,115440.0,1.32240951]
["bitfinex","BTCUSD",1760316636329,0.00222046,115450.0,115440.0,0.71138969]
["bitfinex","BTCUSD",1760316636529,0.00222046,115450.0,115440.0,1.32140951]
["bitfinex","BTCUSD",1760316636739,0.00222046,115450.0,115440.0,1.32240951]
["bitfinex","BTCUSD",1760316637408,0.00222046,115450.0,115440.0,1.32340951]
["bitfinex","BTCUSD",1760316637631,0.00222046,115450.0,115440.0,1.46079948]
["bitfinex","BTCUSD",1760316640895,0.00222046,115450.0,115440.0,0.71338969]
["bitfinex","BTCUSD",1760316641341,0.00222046,115450.0,115440.0,1.46079948]
["bitfinex","BTCUSD",1760316641776,0.0002,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760316641982,0.0002,115480.0,115470.0,1.10031447]
["bitfinex","BTCUSD",1760316642201,0.0002,115480.0,115470.0,0.35290468]
["bitfinex","BTCUSD",1760316644107,0.0002,115480.0,115470.0,0.35390468]
["bitfinex","BTCUSD",1760316644517,0.0002,115480.0,115470.0,0.75490468]
["bitfinex","BTCUSD",1760316646630,0.0002,115480.0,115470.0,0.26537516]
["bitfinex","BTCUSD",1760316647260,0.0002,115480.0,115470.0,0.26437516]
["bitfinex","BTCUSD",1760316647417,0.00186463,115480.0,115470.0,0.26337516]
["bitfinex","BTCUSD",1760316649435,0.00186463,115480.0,115470.0,0.35290468]
["bitfinex","BTCUSD",1760316650448,0.00186463,115480.0,115470.0,0.75290468]
["bitfinex","BTCUSD",1760316650853,0.00186463,115480.0,115470.0,0.66337516]
["bitfinex","BTCUSD",1760316651059,0.00186463,115480.0,115470.0,0.66537516]
["bitfinex","BTCUSD",1760316651493,0.00186463,115480.0,115470.0,0.75490468]
["bitfinex","BTCUSD",1760316653196,1e-08,115480.0,115470.0,1.61130126]
["bitfinex","BTCUSD",1760316653611,0.0002,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760316653612,1e-08,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760316653980,0.00014808,115500.0,115490.0,1.12822734]
["bitfinex","BTCUSD",1760316654202,0.00014808,115500.0,115490.0,1.05914447]
["bitfinex","BTCUSD",1760316654423,0.00027,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760316654634,0.00027,115520.0,115510.0,0.38069033]
["bitfinex","BTCUSD",1760316654840,0.00027,115520.0,115510.0,0.41999033]
["bitfinex","BTCUSD",1760316656753,0.00027,115520.0,115510.0,0.3116847]
["bitfinex","BTCUSD",1760316659618,0.00027,115520.0,115510.0,1.05909449]
["bitfinex","BTCUSD",1760316660499,1e-08,115520.0,115510.0,1.39909449]
["bitfinex","BTCUSD",1760316660739,1e-08,115530.0,115520.0,0.51313019]
["bitfinex","BTCUSD",1760316660952,0.0002,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760316661159,0.00034804,115560.0,115550.0,0.18955524]
["bitfinex","BTCUSD",1760316661386,0.00034804,115560.0,115550.0,0.22209524]
["bitfinex","BTCUSD",1760316662059,0.00034804,115560.0,115550.0,0.19926524]
["bitfinex","BTCUSD",1760316662170,0.00034804,115560.0,115550.0,0.22209524]
["bitfinex","BTCUSD",1760316662843,0.2134483,115560.0,115550.0,0.0416]
["bitfinex","BTCUSD",1760316663048,0.68443972,115560.0,115550.0,0.0416]
["bitfinex","BTCUSD",1760316664493,0.68543972,115560.0,115550.0,0.0416]
["bitfinex","BTCUSD",1760316664893,0.68754914,115560.0,115550.0,0.0416]
["bitfinex","BTCUSD",1760316665271,5.68754914,115560.0,115550.0,0.0416]
["bitfinex","BTCUSD",1760316665492,5.73582402,115560.0,115550.0,0.0416]
["bitfinex","BTCUSD",1760316665712,5.71129643,115560.0,115550.0,0.0416]
["bitfinex","BTCUSD",1760316666118,5.68754914,115560.0,115550.0,0.0416]
["bitfinex","BTCUSD",1760316666480,0.54412772,115560.0,115550.0,0.06778]
["bitfinex","BTCUSD",1760316666659,0.00345746,115560.0,115550.0,0.27549554]
["bitfinex","BTCUSD",1760316666858,0.00345746,115560.0,115550.0,0.26369524]
["bitfinex","BTCUSD",1760316667060,0.54412772,115560.0,115550.0,0.05131]
["bitfinex","BTCUSD",1760316667282,0.37105746,115560.0,115550.0,0.24086524]
["bitfinex","BTCUSD",1760316667482,0.34245746,115560.0,115550.0,0.24086524]
["bitfinex","BTCUSD",1760316667725,0.54212772,115560.0,115550.0,0.06778]
["bitfinex","BTCUSD",1760316667928,0.54412772,115560.0,115550.0,0.05131]
["bitfinex","BTCUSD",1760316668169,0.56786772,115560.0,115550.0,0.0416]
["bitfinex","BTCUSD",1760316668302,0.54312772,115560.0,115550.0,0.0416]
["bitfinex","BTCUSD",1760316668500,0.56686772,115560.0,115550.0,0.0416]
["bitfinex","BTCUSD",1760316668751,0.68754914,115560.0,115550.0,0.0416]
["bitfinex","BTCUSD",1760316669810,0.64751914,115560.0,115550.0,0.06778]
["bitfinex","BTCUSD",1760316670073,0.68754914,115560.0,115550.0,0.0416]
["bitfinex","BTCUSD",1760316670586,0.00345746,115560.0,115550.0,0.26369524]
["bitfinex","BTCUSD",1760316670818,0.00345746,115560.0,115550.0,1.26369524]
["bitfinex","BTCUSD",1760316671018,0.00345746,115560.0,115550.0,1.35322476]
["bitfinex","BTCUSD",1760316671456,0.00245746,115560.0,115550.0,1.35322476]
["bitfinex","BTCUSD",1760316671888,0.00245746,115560.0,115550.0,2.10063455]
["bitfinex","BTCUSD",1760316672089,0.00245746,115560.0,115550.0,2.50063455]
["bitfinex","BTCUSD",1760316672090,1e-08,115560.0,115550.0,2.50063455]
["bitfinex","BTCUSD",1760316672288,0.0002,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760316672421,0.00069336,115570.0,115560.0,0.29513978]
["bitfinex","BTCUSD",1760316672627,0.00069336,115570.0,115560.0,0.31160978]
["bitfinex","BTCUSD",1760316673070,0.00069336,115570.0,115560.0,0.71160978]
["bitfinex","BTCUSD",1760316674135,0.00069336,115570.0,115560.0,0.71260978]
["bitfinex","BTCUSD",1760316675038,0.00069336,115570.0,115560.0,0.71360978]
["bitfinex","BTCUSD",1760316675403,0.00069336,115570.0,115560.0,0.53953952]
["bitfinex","BTCUSD",1760316675565,0.00069336,115570.0,115560.0,0.31160978]
["bitfinex","BTCUSD",1760316675796,0.00069336,115570.0,115560.0,0.31360978]
["bitfinex","BTCUSD",1760316675996,0.00069336,115570.0,115560.0,0.71360978]
["bitfinex","BTCUSD",1760316676247,0.00069336,115570.0,115560.0,1.46001957]
["bitfinex","BTCUSD",1760316676499,0.0002,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760316676663,0.00034792,115600.0,115590.0,1.05898465]
["bitfinex","BTCUSD",1760316676902,0.00034792,115600.0,115590.0,0.31157486]
["bitfinex","BTCUSD",1760316677894,0.00034792,115600.0,115590.0,0.02619]
["bitfinex","BTCUSD",1760316678097,0.1896483,115600.0,115590.0,0.00972]
["bitfinex","BTCUSD",1760316678295,0.2246983,115600.0,115580.0,0.00972]
["bitfinex","BTCUSD",1760316678699,0.2246983,115600.0,115580.0,0.18275918]
["bitfinex","BTCUSD",1760316679021,0.00034792,115600.0,115590.0,0.19807534]
["bitfinex","BTCUSD",1760316679621,0.00034792,115600.0,115590.0,0.22189534]
["bitfinex","BTCUSD",1760316680707,0.00134792,115600.0,115590.0,0.22189534]
["bitfinex","BTCUSD",1760316681068,0.00034792,115600.0,115590.0,0.22189534]
["bitfinex","BTCUSD",1760316681273,0.00034792,115600.0,115590.0,0.19807534]
["bitfinex","BTCUSD",1760316681480,0.1891983,115600.0,115590.0,0.00972]
["bitfinex","BTCUSD",1760316681678,0.22561923,115600.0,115580.0,0.18275522]
["bitfinex","BTCUSD",1760316682005,0.18481923,115600.0,115590.0,0.02505]
["bitfinex","BTCUSD",1760316682152,0.1848183,115600.0,115590.0,0.02505]
["bitfinex","BTCUSD",1760316682360,0.1733583,115600.0,115590.0,0.19807534]
["bitfinex","BTCUSD",1760316682576,0.1733583,115600.0,115590.0,0.02505]
["bitfinex","BTCUSD",1760316682826,0.2006583,115600.0,115590.0,0.02505]
["bitfinex","BTCUSD",1760316683007,0.2256183,115600.0,115580.0,0.18275522]
["bitfinex","BTCUSD",1760316683205,0.01146,115590.0,115580.0,0.18275522]
["bitfinex","BTCUSD",1760316683408,0.01146,115590.0,115580.0,0.00972]
["bitfinex","BTCUSD",1760316683605,0.57593076,115590.0,115570.0,0.00972]
["bitfinex","BTCUSD",1760316683772,0.3673,115590.0,115580.0,0.19809031]
["bitfinex","BTCUSD",1760316683971,0.3673,115590.0,115570.0,0.18277529]
["bitfinex","BTCUSD",1760316683972,0.56528534,115590.0,115570.0,0.18277529]
["bitfinex","BTCUSD",1760316684607,0.18450031,115580.0,115570.0,0.00972]
["bitfinex","BTCUSD",1760316684829,0.18450031,115580.0,115550.0,1.30232657]
["bitfinex","BTCUSD",1760316684830,0.20946031,115580.0,115550.0,1.30232657]
["bitfinex","BTCUSD",1760316685039,0.20947529,115570.0,115550.0,1.39185609]
["bitfinex","BTCUSD",1760316685239,0.03642,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760316685439,0.05226,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760316686218,0.0273,115570.0,115560.0,0.18278026]
["bitfinex","BTCUSD",1760316686681,0.19315232,115580.0,115560.0,0.19811026]
["bitfinex","BTCUSD",1760316686831,0.21811232,115580.0,115560.0,0.19811026]
["bitfinex","BTCUSD",1760316687032,0.21811232,115580.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760316687033,0.20035529,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760316687645,0.20135529,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760316688302,0.22631529,115570.0,115550.0,1.05132]
["bitfinex","BTCUSD",1760316688454,0.18453026,115560.0,115550.0,1.0416]
["bitfinex","BTCUSD",1760316688808,0.56533026,115560.0,115550.0,1.0416]
["bitfinex","BTCUSD",1760316689137,0.51307026,115560.0,115550.0,1.23973524]
["bitfinex","BTCUSD",1760316689608,0.51307026,115560.0,115550.0,1.2402286]
["bitfinex","BTCUSD",1760316689752,0.54254693,115560.0,115550.0,1.2402286]
["bitfinex","BTCUSD",1760316689961,0.54254693,115560.0,115550.0,1.2248986]
["bitfinex","BTCUSD",1760316691287,0.56750693,115560.0,115550.0,1.04209336]
["bitfinex","BTCUSD",1760316691511,0.70333063,115560.0,115550.0,1.04209336]
["bitfinex","BTCUSD",1760316691753,0.7033298,115560.0,115550.0,1.00049336]
["bitfinex","BTCUSD",1760316692844,0.7033298,115560.0,115550.0,1.01021336]
["bitfinex","BTCUSD",1760316692845,0.6793698,115560.0,115550.0,1.01021336]
["bitfinex","BTCUSD",1760316693063,0.6793698,115560.0,115550.0,1.1986286]
["bitfinex","BTCUSD",1760316693064,0.34317667,115560.0,115550.0,1.1986286]
["bitfinex","BTCUSD",1760316693261,0.00317667,115560.0,115550.0,1.31197812]
["bitfinex","BTCUSD",1760316693666,0.00417667,115560.0,115550.0,1.31197812]
["bitfinex","BTCUSD",1760316694080,0.00317667,115560.0,115550.0,1.31197812]
["bitfinex","BTCUSD",1760316694531,0.00417667,115560.0,115550.0,1.31197812]
["bitfinex","BTCUSD",1760316694761,0.03047667,115560.0,115550.0,1.02554336]
["bitfinex","BTCUSD",1760316694968,0.03047667,115560.0,115550.0,1.1986286]
["bitfinex","BTCUSD",1760316694969,0.01363667,115560.0,115550.0,1.1986286]
["bitfinex","BTCUSD",1760316695173,0.00317667,115560.0,115550.0,1.1986286]
["bitfinex","BTCUSD",1760316695378,0.00217667,115560.0,115550.0,1.2224486]
["bitfinex","BTCUSD",1760316696059,0.00217667,115560.0,115550.0,1.1986286]
["bitfinex","BTCUSD",1760316697179,0.00217667,115560.0,115550.0,1.2224486]
["bitfinex","BTCUSD",1760316697632,0.00217667,115560.0,115550.0,1.1986286]
["bitfinex","BTCUSD",1760316698101,0.00217667,115560.0,115550.0,1.00049336]
["bitfinex","BTCUSD",1760316698102,0.22750693,115560.0,115550.0,1.00049336]
["bitfinex","BTCUSD",1760316698301,0.56750693,115560.0,115550.0,1.00049336]
["bitfinex","BTCUSD",1760316699190,0.34217667,115560.0,115550.0,1.1986286]
["bitfinex","BTCUSD",1760316699405,0.34217667,115560.0,115550.0,1.2224486]
["bitfinex","BTCUSD",1760316699616,0.51524693,115560.0,115550.0,1.1986286]
["bitfinex","BTCUSD",1760316699860,0.54354693,115560.0,115550.0,1.00049336]
["bitfinex","BTCUSD",1760316700072,0.56950693,115560.0,115550.0,1.1735786]
["bitfinex","BTCUSD",1760316700272,0.34417667,115560.0,115550.0,1.1986286]
["bitfinex","BTCUSD",1760316700398,0.34417667,115560.0,115550.0,1.2224486]
["bitfinex","BTCUSD",1760316700604,0.00417667,115560.0,115550.0,1.2224486]
["bitfinex","BTCUSD",1760316701112,0.00317667,115560.0,115550.0,1.2224486]
["bitfinex","BTCUSD",1760316701314,0.00317667,115560.0,115550.0,1.31197812]
["bitfinex","BTCUSD",1760316702519,0.00217667,115560.0,115550.0,1.31197812]
["bitfinex","BTCUSD",1760316702923,0.00317667,115560.0,115550.0,1.31197812]
["bitfinex","BTCUSD",1760316703380,0.00217667,115560.0,115550.0,1.31197812]
["bitfinex","BTCUSD",1760316704582,0.00217667,115560.0,115550.0,1.71197812]
["bitfinex","BTCUSD",1760316704782,1e-08,115560.0,115550.0,2.31915868]
["bitfinex","BTCUSD",1760316705530,1e-08,115560.0,115550.0,2.65915868]
["bitfinex","BTCUSD",1760316705736,1e-08,115560.0,115550.0,3.49932239]
["bitfinex","BTCUSD",1760316705888,0.0002,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760316706095,0.0002,115600.0,115590.0,0.18274534]
["bitfinex","BTCUSD",1760316706289,0.0002,115600.0,115590.0,0.22189534]
["bitfinex","BTCUSD",1760316707146,0.00034792,115600.0,115590.0,0.22189534]
["bitfinex","BTCUSD",1760316708482,0.00034792,115600.0,115590.0,0.31142486]
["bitfinex","BTCUSD",1760316709305,0.00034792,115600.0,115590.0,0.19807534]
["bitfinex","BTCUSD",1760316710144,0.00034792,115600.0,115590.0,0.22064534]
["bitfinex","BTCUSD",1760316710606,0.17302534,115590.0,115580.0,0.00972]
["bitfinex","BTCUSD",1760316710786,0.17302534,115590.0,115580.0,0.18276031]
["bitfinex","BTCUSD",1760316710990,0.18848534,115590.0,115580.0,0.18276031]
["bitfinex","BTCUSD",1760316711231,0.5796002,115600.0,115590.0,0.31151466]
["bitfinex","BTCUSD",1760316711444,0.34134792,115600.0,115590.0,1.01206]
["bitfinex","BTCUSD",1760316711670,0.34134792,115600.0,115590.0,1.03463]
["bitfinex","BTCUSD",1760316711903,0.34034792,115600.0,115590.0,1.03463]
["bitfinex","BTCUSD",1760316712106,0.00034792,115600.0,115590.0,1.03463]
["bitfinex","BTCUSD",1760316712986,0.00134792,115600.0,115590.0,1.03463]
["bitfinex","BTCUSD",1760316713487,0.00034792,115600.0,115590.0,1.03463]
["bitfinex","BTCUSD",1760316716851,0.1888183,115600.0,115590.0,1.01206]
["bitfinex","BTCUSD",1760316717060,0.01022792,115600.0,115590.0,1.01206]
["bitfinex","BTCUSD",1760316717253,0.00034792,115600.0,115590.0,1.03463]
["bitfinex","BTCUSD",1760316718321,0.34458972,115600.0,115590.0,0.81151466]
["bitfinex","BTCUSD",1760316718524,0.32131972,115600.0,115590.0,0.81151466]
["bitfinex","BTCUSD",1760316718766,0.30485972,115600.0,115590.0,0.83903466]
["bitfinex","BTCUSD",1760316718950,0.32031972,115600.0,115590.0,0.83903466]
["bitfinex","BTCUSD",1760316719165,0.32031972,115600.0,115590.0,0.82364466]
["bitfinex","BTCUSD",1760316719376,0.32031972,115600.0,115590.0,0.81151466]
["bitfinex","BTCUSD",1760316719781,0.32031972,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1760316719979,0.32131972,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1760316720236,0.32231972,115600.0,115590.0,0.5]
["bitfinex","BTCUSD",1760316720433,0.00134792,115600.0,115590.0,0.72311534]
["bitfinex","BTCUSD",1760316720935,0.00134792,115600.0,115590.0,1.73134008]
["bitfinex","BTCUSD",1760316721534,0.00034792,115600.0,115590.0,1.12415952]
["bitfinex","BTCUSD",1760316721736,0.00134792,115600.0,115590.0,1.12415952]
["bitfinex","BTCUSD",1760316722166,0.2199702,115600.0,115590.0,0.81151466]
["bitfinex","BTCUSD",1760316722373,0.5924402,115600.0,115590.0,0.81151466]
["bitfinex","BTCUSD",1760316723003,0.39615982,115600.0,115590.0,0.99993]
["bitfinex","BTCUSD",1760316723183,0.5691702,115600.0,115590.0,1.01206]
["bitfinex","BTCUSD",1760316723380,0.34034792,115600.0,115590.0,1.03463]
["bitfinex","BTCUSD",1760316724403,0.5950602,115600.0,115590.0,0.81151466]
["bitfinex","BTCUSD",1760316724587,0.68458972,115600.0,115590.0,0.81151466]
["bitfinex","BTCUSD",1760316724792,0.68358972,115600.0,115590.0,0.81151466]
["bitfinex","BTCUSD",1760316725474,0.68358972,115600.0,115590.0,1.02445766]
["bitfinex","BTCUSD",1760316726169,0.68458972,115600.0,115590.0,1.02445766]
["bitfinex","BTCUSD",1760316726366,5.68458972,115600.0,115590.0,1.02445766]
["bitfinex","BTCUSD",1760316726586,0.51157934,115600.0,115590.0,1.02445766]
["bitfinex","BTCUSD",1760316726726,0.37149982,115600.0,115590.0,1.247573]
["bitfinex","BTCUSD",1760316727072,0.5445102,115600.0,115590.0,1.07454766]
["bitfinex","BTCUSD",1760316727273,0.5445102,115600.0,115590.0,1.247573]
["bitfinex","BTCUSD",1760316727452,0.37149982,115600.0,115590.0,1.247573]
["bitfinex","BTCUSD",1760316727665,0.34134792,115600.0,115590.0,1.247573]
["bitfinex","BTCUSD",1760316727870,0.00034792,115600.0,115590.0,1.247573]
["bitfinex","BTCUSD",1760316728076,0.00134792,115600.0,115590.0,1.85475356]
["bitfinex","BTCUSD",1760316728277,0.00134792,115600.0,115590.0,1.247573]
["bitfinex","BTCUSD",1760316728522,0.00134792,115600.0,115590.0,1.33710252]
["bitfinex","BTCUSD",1760316728862,0.00034792,115600.0,115590.0,1.94428308]
["bitfinex","BTCUSD",1760316729019,0.00034792,115600.0,115590.0,1.33710252]
["bitfinex","BTCUSD",1760316729772,0.00034792,115600.0,115590.0,1.94428308]
["bitfinex","BTCUSD",1760316730105,0.00034792,115600.0,115590.0,1.33710252]
["bitfinex","BTCUSD",1760316731204,0.00034792,115600.0,115590.0,1.33810252]
["bitfinex","BTCUSD",1760316731401,0.00034792,115600.0,115590.0,1.94528308]
["bitfinex","BTCUSD",1760316731630,0.00034792,115600.0,115590.0,1.33810252]
["bitfinex","BTCUSD",1760316731869,0.00034792,115600.0,115590.0,1.73910252]
["bitfinex","BTCUSD",1760316732072,0.00034792,115600.0,115590.0,1.33910252]
["bitfinex","BTCUSD",1760316732722,0.00034792,115600.0,115590.0,1.94628308]
["bitfinex","BTCUSD",1760316732968,0.00034792,115600.0,115590.0,1.33910252]
["bitfinex","BTCUSD",1760316733373,0.00034792,115600.0,115590.0,1.73910252]
["bitfinex","BTCUSD",1760316733556,0.00034792,115600.0,115590.0,1.33910252]
["bitfinex","BTCUSD",1760316733998,0.00034792,115600.0,115590.0,1.249573]
["bitfinex","BTCUSD",1760316734404,0.00034792,115600.0,115590.0,1.94628308]
["bitfinex","BTCUSD",1760316734757,1e-08,115600.0,115590.0,1.94628308]
["bitfinex","BTCUSD",1760316734962,0.06926707,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1760316735177,0.06926707,115650.0,115640.0,0.22304053]
["bitfinex","BTCUSD",1760316735178,0.06941499,115650.0,115640.0,0.22304053]
["bitfinex","BTCUSD",1760316735365,0.00014792,115650.0,115640.0,0.22304053]
["bitfinex","BTCUSD",1760316736095,0.00014792,115650.0,115640.0,1.25975061]
["bitfinex","BTCUSD",1760316736507,0.00014792,115650.0,115640.0,1.36754115]
["bitfinex","BTCUSD",1760316736726,0.00014792,115650.0,115640.0,0.76036059]
["bitfinex","BTCUSD",1760316736932,0.00014792,115650.0,115640.0,0.65257005]
["bitfinex","BTCUSD",1760316737341,0.00014792,115650.0,115640.0,1.25975061]
["bitfinex","BTCUSD",1760316737775,0.00014792,115650.0,115640.0,1.26075061]
["bitfinex","BTCUSD",1760316738184,0.00014792,115650.0,115640.0,1.25975061]
["bitfinex","BTCUSD",1760316738394,0.00014792,115650.0,115640.0,1.26075061]
["bitfinex","BTCUSD",1760316738606,0.00014792,115650.0,115640.0,0.65357005]
["bitfinex","BTCUSD",1760316738810,0.00014792,115650.0,115640.0,0.65457005]
["bitfinex","BTCUSD",1760316739866,0.00014792,115650.0,115640.0,1.26175061]
["bitfinex","BTCUSD",1760316741257,1e-08,115650.0,115640.0,1.6867506]
["bitfinex","BTCUSD",1760316741715,1e-08,115650.0,115640.0,1.92469303]
["bitfinex","BTCUSD",1760316742166,1e-08,115650.0,115640.0,1.92413271]
["bitfinex","BTCUSD",1760316742614,1e-08,115650.0,115640.0,1.81490249]
["bitfinex","BTCUSD",1760316742822,1e-08,115650.0,115640.0,1.81590249]
["bitfinex","BTCUSD",1760316743248,1e-08,115650.0,115640.0,1.17857003]
["bitfinex","BTCUSD",1760316743458,1e-08,115650.0,115640.0,1.89195223]
["bitfinex","BTCUSD",1760316743963,1e-08,115650.0,115640.0,1.89395223]
["bitfinex","BTCUSD",1760316744188,1e-08,115650.0,115640.0,1.92410413]
["bitfinex","BTCUSD",1760316744604,0.00027,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760316744810,0.00027,115680.0,115670.0,0.31643519]
["bitfinex","BTCUSD",1760316745031,0.00027,115680.0,115670.0,0.35443519]
["bitfinex","BTCUSD",1760316745236,0.00027,115680.0,115670.0,0.092]
["bitfinex","BTCUSD",1760316745493,0.02858,115680.0,115670.0,0.054]
["bitfinex","BTCUSD",1760316745707,0.02858,115680.0,115670.0,0.22690567]
["bitfinex","BTCUSD",1760316745941,0.23433948,115680.0,115670.0,0.04152]
["bitfinex","BTCUSD",1760316746169,0.68555215,115680.0,115670.0,0.04152]
["bitfinex","BTCUSD",1760316746377,0.3704219,115680.0,115670.0,0.092]
["bitfinex","BTCUSD",1760316746586,0.57162263,115680.0,115670.0,0.04152]
["bitfinex","BTCUSD",1760316746792,0.59602263,115680.0,115670.0,0.04152]
["bitfinex","BTCUSD",1760316746996,0.57262263,115680.0,115670.0,0.06945]
["bitfinex","BTCUSD",1760316747207,0.54431263,115680.0,115670.0,0.26490567]
["bitfinex","BTCUSD",1760316747957,0.54431263,115680.0,115670.0,0.06945]
["bitfinex","BTCUSD",1760316748165,0.57362263,115680.0,115670.0,0.04152]
["bitfinex","BTCUSD",1760316748368,0.59802263,115680.0,115670.0,0.04152]
["bitfinex","BTCUSD",1760316748768,0.59702263,115680.0,115670.0,0.04152]
["bitfinex","BTCUSD",1760316748962,0.57262263,115680.0,115670.0,0.04152]
["bitfinex","BTCUSD",1760316749404,0.57362263,115680.0,115670.0,0.04152]
["bitfinex","BTCUSD",1760316749733,0.57262263,115680.0,115670.0,0.04152]
["bitfinex","BTCUSD",1760316749933,0.54431263,115680.0,115670.0,0.26490567]
["bitfinex","BTCUSD",1760316750246,0.54531263,115680.0,115670.0,0.26490567]
["bitfinex","BTCUSD",1760316751755,0.3724219,115680.0,115670.0,0.26490567]
["bitfinex","BTCUSD",1760316751955,0.34227,115680.0,115670.0,0.26490567]
["bitfinex","BTCUSD",1760316752455,0.34227,115680.0,115670.0,0.24235567]
["bitfinex","BTCUSD",1760316752660,0.54247073,115680.0,115670.0,0.24235567]
["bitfinex","BTCUSD",1760316752909,0.34227,115680.0,115670.0,0.26490567]
["bitfinex","BTCUSD",1760316753363,0.54247073,115680.0,115670.0,0.24235567]
["bitfinex","BTCUSD",1760316753511,0.59702263,115680.0,115670.0,0.04152]
["bitfinex","BTCUSD",1760316753708,0.59602263,115680.0,115670.0,0.04152]
["bitfinex","BTCUSD",1760316754138,0.68555215,115680.0,115670.0,0.04152]
["bitfinex","BTCUSD",1760316754366,5.7795407,115680.0,115670.0,0.04152]
["bitfinex","BTCUSD",1760316754572,5.7795407,115680.0,115640.0,0.04152]
["bitfinex","BTCUSD",1760316754573,0.54308748,115650.0,115640.0,0.04152]
["bitfinex","BTCUSD",1760316754774,0.55490748,115650.0,115640.0,0.04166792]
["bitfinex","BTCUSD",1760316754897,0.685327,115650.0,115640.0,0.04166792]
["bitfinex","BTCUSD",1760316755744,0.686327,115650.0,115640.0,0.04166792]
["bitfinex","BTCUSD",1760316756123,0.687327,115650.0,115640.0,0.04166792]
["bitfinex","BTCUSD",1760316756330,0.70342857,115650.0,115640.0,0.04166792]
["bitfinex","BTCUSD",1760316756545,0.662927,115650.0,115640.0,0.04166792]
["bitfinex","BTCUSD",1760316756754,0.687327,115650.0,115640.0,0.04166792]
["bitfinex","BTCUSD",1760316757149,0.662927,115650.0,115640.0,0.04166792]
["bitfinex","BTCUSD",1760316757582,0.686327,115650.0,115640.0,0.04166792]
["bitfinex","BTCUSD",1760316757725,0.661927,115650.0,115640.0,0.04166792]
["bitfinex","BTCUSD",1760316757923,0.687327,115650.0,115640.0,0.04166792]
["bitfinex","BTCUSD",1760316758162,0.686327,115650.0,115640.0,0.04166792]
["bitfinex","BTCUSD",1760316758381,0.687327,115650.0,115640.0,0.04166792]
["bitfinex","BTCUSD",1760316758525,0.70344254,115650.0,115640.0,0.04166792]
["bitfinex","BTCUSD",1760316758727,0.79216188,115650.0,115640.0,0.04166792]
["bitfinex","BTCUSD",1760316759008,0.70244254,115650.0,115640.0,0.04166792]
["bitfinex","BTCUSD",1760316759345,0.70344254,115650.0,115640.0,0.04166792]
["bitfinex","BTCUSD",1760316759551,5.70344254,115650.0,115640.0,0.04166792]
["bitfinex","BTCUSD",1760316766004,5.70344254,115650.0,115640.0,0.21461845]
["bitfinex","BTCUSD",1760316766005,0.45983952,115650.0,115640.0,0.21461845]
["bitfinex","BTCUSD",1760316766279,0.6327751,115650.0,115640.0,0.04166792]
["bitfinex","BTCUSD",1760316766510,0.686787,115650.0,115640.0,0.04166792]
["bitfinex","BTCUSD",1760316768264,5.686787,115650.0,115640.0,0.04166792]
["bitfinex","BTCUSD",1760316768734,1.073507,115640.0,115620.0,0.03044]
["bitfinex","BTCUSD",1760316768954,0.20314731,115610.0,115600.0,0.11082707]
["bitfinex","BTCUSD",1760316769167,0.23002731,115610.0,115600.0,0.28383745]
["bitfinex","BTCUSD",1760316769377,0.0570319,115610.0,115600.0,0.21457038]
["bitfinex","BTCUSD",1760316769595,0.69294558,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760316769808,0.68447683,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760316770455,0.68547683,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760316770880,0.76560468,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760316771098,0.69331991,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760316771301,0.69431991,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760316771477,0.69331991,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760316771705,0.69231991,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760316772067,5.69331991,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760316772706,5.69431991,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760316773075,5.69331991,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760316773487,0.69331991,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760316773689,0.69431991,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760316774167,0.69331991,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760316774583,0.69431991,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760316775826,5.6988407,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760316776062,5.6998407,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760316776823,0.6998407,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760316777024,5.6998407,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760316778990,0.6998407,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760316779327,5.71594804,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760316779528,2.23129828,115600.0,115590.0,1.02445766]
["bitfinex","BTCUSD",1760316779726,2.3572678,115600.0,115590.0,1.02445766]
["bitfinex","BTCUSD",1760316779921,5.6846918,115600.0,115590.0,1.02445766]
["bitfinex","BTCUSD",1760316780120,5.70079836,115600.0,115590.0,1.02445766]
["bitfinex","BTCUSD",1760316780331,5.70079836,115600.0,115590.0,0.61085502]
["bitfinex","BTCUSD",1760316780332,5.7895177,115600.0,115590.0,0.61085502]
["bitfinex","BTCUSD",1760316780554,5.83892064,115600.0,115590.0,0.61085502]
["bitfinex","BTCUSD",1760316780724,5.7502013,115600.0,115590.0,0.61085502]
["bitfinex","BTCUSD",1760316780948,5.72579835,115600.0,115590.0,0.61085502]
["bitfinex","BTCUSD",1760316781126,0.72779835,115600.0,115590.0,0.61085502]
["bitfinex","BTCUSD",1760316781503,5.70279836,115600.0,115590.0,0.61085502]
["bitfinex","BTCUSD",1760316782310,5.67064646,115600.0,115590.0,0.61085502]
["bitfinex","BTCUSD",1760316782469,5.67264646,115600.0,115590.0,0.61085502]
["bitfinex","BTCUSD",1760316782680,5.70479836,115600.0,115590.0,0.61085502]
["bitfinex","BTCUSD",1760316783048,0.14152952,115600.0,115590.0,0.78388036]
["bitfinex","BTCUSD",1760316783207,0.01236387,115610.0,115600.0,0.17201038]
["bitfinex","BTCUSD",1760316783408,0.00452079,115610.0,115600.0,0.21944038]
["bitfinex","BTCUSD",1760316783808,0.00452079,115610.0,115600.0,0.21844038]
["bitfinex","BTCUSD",1760316784649,0.00452079,115610.0,115600.0,0.21744038]
["bitfinex","BTCUSD",1760316786505,0.00452079,115610.0,115600.0,0.21844038]
["bitfinex","BTCUSD",1760316786944,0.00452079,115610.0,115600.0,0.20085038]
["bitfinex","BTCUSD",1760316787155,0.00452079,115610.0,115600.0,0.22344038]
["bitfinex","BTCUSD",1760316787359,0.00452079,115610.0,115600.0,0.20085038]
["bitfinex","BTCUSD",1760316787553,0.00452079,115610.0,115600.0,0.22344038]
["bitfinex","BTCUSD",1760316787763,0.1930762,115610.0,115600.0,0.02784]
["bitfinex","BTCUSD",1760316787962,0.68919762,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1760316788318,0.0301519,115600.0,115590.0,0.78387989]
["bitfinex","BTCUSD",1760316788522,0.0414719,115600.0,115590.0,0.78387989]
["bitfinex","BTCUSD",1760316788804,0.0570319,115600.0,115590.0,0.78387989]
["bitfinex","BTCUSD",1760316789030,0.60343103,115600.0,115590.0,0.61085502]
["bitfinex","BTCUSD",1760316789236,0.6844918,115600.0,115590.0,0.61085502]
["bitfinex","BTCUSD",1760316789644,5.72438927,115600.0,115590.0,0.61085502]
["bitfinex","BTCUSD",1760316789850,5.74879222,115600.0,115590.0,0.61085502]
["bitfinex","BTCUSD",1760316790057,5.70064754,115600.0,115590.0,0.61085502]
["bitfinex","BTCUSD",1760316790681,5.72505049,115600.0,115590.0,0.61085502]
["bitfinex","BTCUSD",1760316790886,5.72705049,115600.0,115590.0,0.61085502]
["bitfinex","BTCUSD",1760316791080,5.75079222,115600.0,115590.0,0.61085502]
["bitfinex","BTCUSD",1760316791515,5.83951156,115600.0,115590.0,0.61085502]
["bitfinex","BTCUSD",1760316791729,5.75279222,115600.0,115590.0,0.61085502]
["bitfinex","BTCUSD",1760316791956,5.75079222,115600.0,115590.0,0.61085502]
["bitfinex","BTCUSD",1760316792171,5.70064754,115600.0,115590.0,0.61085502]
["bitfinex","BTCUSD",1760316792400,5.70164754,115600.0,115590.0,0.61085502]
["bitfinex","BTCUSD",1760316792602,5.70364754,115600.0,115590.0,0.61085502]
["bitfinex","BTCUSD",1760316793013,5.70164754,115600.0,115590.0,0.61085502]
["bitfinex","BTCUSD",1760316793242,5.70364754,115600.0,115590.0,0.61085502]
["bitfinex","BTCUSD",1760316793658,5.75079222,115600.0,115590.0,0.22026183]
["bitfinex","BTCUSD",1760316793834,5.74879222,115600.0,115590.0,0.22026183]
["bitfinex","BTCUSD",1760316794235,5.74979222,115600.0,115590.0,0.22026183]
["bitfinex","BTCUSD",1760316794456,5.83851156,115600.0,115590.0,0.22026183]
["bitfinex","BTCUSD",1760316794614,5.84979221,115600.0,115590.0,0.22026183]
["bitfinex","BTCUSD",1760316794807,5.85079221,115600.0,115590.0,0.22026183]
["bitfinex","BTCUSD",1760316795234,5.80164753,115600.0,115590.0,0.22026183]
["bitfinex","BTCUSD",1760316795451,5.70064754,115600.0,115590.0,0.22026183]
["bitfinex","BTCUSD",1760316795687,5.70264754,115600.0,115590.0,0.22026183]
["bitfinex","BTCUSD",1760316795991,5.76749428,115600.0,115590.0,0.22026183]
["bitfinex","BTCUSD",1760316796201,5.76749428,115600.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760316796202,0.17302534,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760316796375,5.74900718,115590.0,115580.0,0.00014793]
["bitfinex","BTCUSD",1760316797374,0.74900718,115590.0,115580.0,0.00014793]
["bitfinex","BTCUSD",1760316797573,5.74900718,115590.0,115580.0,0.00014793]
["bitfinex","BTCUSD",1760316798182,5.7008625,115590.0,115580.0,0.00014793]
["bitfinex","BTCUSD",1760316798365,5.7018625,115590.0,115580.0,0.00014793]
["bitfinex","BTCUSD",1760316798931,5.7028625,115590.0,115580.0,0.00014793]
["bitfinex","BTCUSD",1760316799114,0.7028625,115590.0,115580.0,0.00014793]
["bitfinex","BTCUSD",1760316799275,5.7028625,115590.0,115580.0,0.00014793]
["bitfinex","BTCUSD",1760316799932,0.7028625,115590.0,115580.0,0.00014793]
["bitfinex","BTCUSD",1760316800053,5.7028625,115590.0,115580.0,0.00014793]
["bitfinex","BTCUSD",1760316800460,5.83972652,115590.0,115580.0,0.00014793]
["bitfinex","BTCUSD",1760316800674,0.83972652,115590.0,115580.0,0.00014793]
["bitfinex","BTCUSD",1760316800879,5.83972652,115590.0,115580.0,0.00014793]
["bitfinex","BTCUSD",1760316801580,0.75100718,115590.0,115580.0,0.00014793]
["bitfinex","BTCUSD",1760316801779,5.7028625,115590.0,115580.0,0.00014793]
["bitfinex","BTCUSD",1760316801988,5.7018625,115590.0,115580.0,0.00014793]
["bitfinex","BTCUSD",1760316802164,5.7008625,115590.0,115580.0,0.00014793]
["bitfinex","BTCUSD",1760316802401,5.7038625,115590.0,115580.0,0.00014793]
["bitfinex","BTCUSD",1760316802673,5.75200718,115590.0,115580.0,0.00014793]
["bitfinex","BTCUSD",1760316802852,5.84072652,115590.0,115580.0,0.00014793]
["bitfinex","BTCUSD",1760316803051,5.86572651,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316803235,5.77700717,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316803436,5.87700716,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316804673,5.82886248,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316804874,5.6737106,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316805075,5.31755486,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316805295,5.68770676,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316805755,5.65455486,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316805909,5.65555486,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316806125,5.69222843,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316806514,5.69022843,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316807103,5.68922843,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316807779,5.77794777,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316808110,5.84223756,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316808422,5.84323756,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316809059,5.84223756,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316809473,5.84423756,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316809911,5.75551822,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316810561,5.75651822,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316810768,5.73277649,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316811384,0.32207653,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316811587,0.69222843,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316811791,5.32207653,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316811945,5.32007653,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316812159,5.3883996,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316812385,5.77654428,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316812542,5.77754428,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316812956,5.73937311,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316813237,5.71563138,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316813439,5.71463138,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316813765,5.71363138,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316813982,5.68922843,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316814182,5.69222843,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316814797,5.69122843,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316815006,5.68922843,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316815217,0.66207653,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316815636,0.69222843,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316815834,0.66007653,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316816060,0.69022843,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316816469,0.68922843,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316817167,0.69022843,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316817575,0.68922843,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316818814,0.66430843,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316819180,0.66430843,115590.0,115580.0,0.23667004]
["bitfinex","BTCUSD",1760316819181,0.34452167,115590.0,115580.0,0.23667004]
["bitfinex","BTCUSD",1760316819395,0.03467357,115590.0,115580.0,0.22286032]
["bitfinex","BTCUSD",1760316819689,0.00452167,115590.0,115580.0,0.22286032]
["bitfinex","BTCUSD",1760316822919,0.01132,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1760316823035,0.63037125,115620.0,115600.0,0.18495832]
["bitfinex","BTCUSD",1760316823232,0.0301519,115610.0,115600.0,0.18495832]
["bitfinex","BTCUSD",1760316823486,0.0301519,115610.0,115600.0,0.22281832]
["bitfinex","BTCUSD",1760316824618,0.0301519,115610.0,115600.0,0.20027832]
["bitfinex","BTCUSD",1760316824986,0.54316228,115600.0,115580.0,0.01196001]
["bitfinex","BTCUSD",1760316825313,0.02752,115590.0,115580.0,0.17303844]
["bitfinex","BTCUSD",1760316825518,0.01142,115590.0,115580.0,0.20039844]
["bitfinex","BTCUSD",1760316825769,0.6682818,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760316825994,0.6682818,115600.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316825995,0.20317724,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316826209,0.64412676,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316826426,0.68439676,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316826636,5.68439676,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316826876,5.66022676,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316827084,0.68439676,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316830214,0.68539676,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316830572,0.68439676,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316830963,0.68539676,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316832267,0.46068142,115590.0,115580.0,0.20145032]
["bitfinex","BTCUSD",1760316832492,0.63370676,115590.0,115580.0,0.20145032]
["bitfinex","BTCUSD",1760316833057,0.29370676,115590.0,115580.0,0.20145032]
["bitfinex","BTCUSD",1760316833302,0.63270676,115590.0,115580.0,0.20145032]
["bitfinex","BTCUSD",1760316833932,0.64412676,115590.0,115580.0,0.20145032]
["bitfinex","BTCUSD",1760316834223,0.48744142,115590.0,115580.0,0.20145032]
["bitfinex","BTCUSD",1760316834393,0.47110142,115590.0,115580.0,0.20145032]
["bitfinex","BTCUSD",1760316834594,0.48744142,115590.0,115580.0,0.20145032]
["bitfinex","BTCUSD",1760316834852,0.66046676,115590.0,115580.0,0.17304032]
["bitfinex","BTCUSD",1760316835045,0.66046676,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316835379,0.66046676,115590.0,115580.0,0.17304032]
["bitfinex","BTCUSD",1760316835965,0.68420676,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316841567,5.68420676,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316841940,5.70794849,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316842144,5.74853336,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316842562,5.72413041,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316842846,5.70238868,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316843052,5.77752553,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316843267,5.82367021,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316843488,5.82267021,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316843712,5.82567021,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316844131,5.82467021,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316844370,5.9256702,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316844780,5.95067019,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316844959,5.96931166,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760316845162,5.54322216,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760316845403,5.68484365,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760316845610,5.7005207,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760316846057,0.68433684,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760316846613,0.68533684,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760316847165,0.14852658,115560.0,115550.0,0.20149525]
["bitfinex","BTCUSD",1760316847370,0.34533684,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760316847786,0.68533684,115560.0,115550.0,0.17308525]
["bitfinex","BTCUSD",1760316847985,0.48852658,115560.0,115550.0,0.17308525]
["bitfinex","BTCUSD",1760316848167,0.14852658,115560.0,115550.0,0.17308525]
["bitfinex","BTCUSD",1760316848319,0.14852658,115560.0,115550.0,0.22476525]
["bitfinex","BTCUSD",1760316848320,0.46076658,115560.0,115550.0,0.22476525]
["bitfinex","BTCUSD",1760316848525,0.34108516,115560.0,115550.0,0.22476525]
["bitfinex","BTCUSD",1760316848711,0.00108516,115560.0,115550.0,0.22476525]
["bitfinex","BTCUSD",1760316848910,8.516e-05,115560.0,115550.0,0.22476525]
["bitfinex","BTCUSD",1760316849363,0.00108516,115560.0,115550.0,0.22476525]
["bitfinex","BTCUSD",1760316849830,8.516e-05,115560.0,115550.0,0.22476525]
["bitfinex","BTCUSD",1760316853742,0.42173706,115560.0,115550.0,0.17308525]
["bitfinex","BTCUSD",1760316853947,0.39799706,115560.0,115550.0,0.17308525]
["bitfinex","BTCUSD",1760316854156,0.39799706,115560.0,115550.0,0.18930525]
["bitfinex","BTCUSD",1760316854357,0.39799706,115560.0,115550.0,0.20149525]
["bitfinex","BTCUSD",1760316855704,0.37023706,115560.0,115550.0,0.22476525]
["bitfinex","BTCUSD",1760316855915,0.03023706,115560.0,115550.0,0.22476525]
["bitfinex","BTCUSD",1760316856358,0.37023706,115560.0,115550.0,0.22476525]
["bitfinex","BTCUSD",1760316858674,0.37023706,115560.0,115550.0,0.20149525]
["bitfinex","BTCUSD",1760316860215,0.55965732,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760316860420,0.42065706,115560.0,115550.0,0.17308525]
["bitfinex","BTCUSD",1760316860838,0.57107732,115560.0,115550.0,0.17308525]
["bitfinex","BTCUSD",1760316861398,0.38165706,115560.0,115550.0,0.20048525]
["bitfinex","BTCUSD",1760316861642,0.37023706,115560.0,115550.0,0.22348525]
["bitfinex","BTCUSD",1760316863435,0.38658706,115560.0,115550.0,0.20048525]
["bitfinex","BTCUSD",1760316863643,0.37023706,115560.0,115550.0,0.20048525]
["bitfinex","BTCUSD",1760316864527,0.37023706,115560.0,115550.0,0.22348525]
["bitfinex","BTCUSD",1760316865035,8.516e-05,115560.0,115550.0,0.22348525]
["bitfinex","BTCUSD",1760316866340,0.04658706,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760316866560,0.71709693,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760316866768,0.68325684,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760316866982,0.68325684,115560.0,115550.0,0.00100001]
["bitfinex","BTCUSD",1760316867417,0.68325684,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760316867976,0.66060684,115560.0,115550.0,0.17308525]
["bitfinex","BTCUSD",1760316868176,0.66060684,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760316868395,0.68325684,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760316871373,5.68325684,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760316871572,5.70929101,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760316872888,5.71029101,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760316874906,5.72647354,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760316875111,5.79961821,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760316875346,5.79961821,115560.0,115520.0,0.0004]
["bitfinex","BTCUSD",1760316875347,5.5432671,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1760316875547,5.64421662,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1760316875768,0.68321662,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1760316876922,0.68421662,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1760316878602,0.47210142,115530.0,115520.0,0.20093019]
["bitfinex","BTCUSD",1760316879057,0.48845142,115530.0,115520.0,0.18583019]
["bitfinex","BTCUSD",1760316879259,0.12068142,115530.0,115520.0,0.20093019]
["bitfinex","BTCUSD",1760316879460,0.12068142,115530.0,115520.0,0.22393019]
["bitfinex","BTCUSD",1760316879624,0.46068142,115530.0,115520.0,0.22393019]
["bitfinex","BTCUSD",1760316879825,0.46068142,115530.0,115520.0,0.20093019]
["bitfinex","BTCUSD",1760316880028,0.48745142,115530.0,115520.0,0.20093019]
["bitfinex","BTCUSD",1760316882108,0.48745142,115530.0,115520.0,0.17353019]
["bitfinex","BTCUSD",1760316882535,0.68321662,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1760316883346,0.68321662,115530.0,115520.0,0.17353019]
["bitfinex","BTCUSD",1760316884384,0.68321662,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1760316885617,0.68421662,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1760316886270,5.68421662,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1760316888080,0.68421662,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1760316889152,0.11829952,115530.0,115520.0,0.18877019]
["bitfinex","BTCUSD",1760316889381,0.48845142,115530.0,115520.0,0.18877019]
["bitfinex","BTCUSD",1760316889645,0.09052952,115530.0,115520.0,0.22363019]
["bitfinex","BTCUSD",1760316889881,0.12068142,115530.0,115520.0,0.22363019]
["bitfinex","BTCUSD",1760316890976,0.13957017,115530.0,115520.0,0.20081019]
["bitfinex","BTCUSD",1760316891412,0.12815017,115530.0,115520.0,0.22363019]
["bitfinex","BTCUSD",1760316892288,0.11968142,115530.0,115520.0,0.22363019]
["bitfinex","BTCUSD",1760316893189,0.11968142,115530.0,115520.0,0.20081019]
["bitfinex","BTCUSD",1760316894047,0.14616142,115530.0,115520.0,0.20081019]
["bitfinex","BTCUSD",1760316894281,0.11968142,115530.0,115520.0,0.20081019]
["bitfinex","BTCUSD",1760316894925,0.13474142,115530.0,115520.0,0.20081019]
["bitfinex","BTCUSD",1760316895127,0.12815017,115530.0,115520.0,0.20081019]
["bitfinex","BTCUSD",1760316896292,0.12815017,115530.0,115520.0,0.22363019]
["bitfinex","BTCUSD",1760316896546,0.11968142,115530.0,115520.0,0.22363019]
["bitfinex","BTCUSD",1760316896805,0.0301519,115530.0,115520.0,0.22363019]
["bitfinex","BTCUSD",1760316900732,8.516e-05,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760316900934,0.26268494,115560.0,115550.0,0.22318524]
["bitfinex","BTCUSD",1760316901229,0.00460719,115560.0,115550.0,0.22318524]
["bitfinex","BTCUSD",1760316901512,0.06926707,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760316901675,0.06926707,115590.0,115580.0,0.22314031]
["bitfinex","BTCUSD",1760316901676,0.15879659,115590.0,115580.0,0.22314031]
["bitfinex","BTCUSD",1760316901895,0.08952952,115590.0,115580.0,0.22214031]
["bitfinex","BTCUSD",1760316902114,0.11968142,115590.0,115580.0,0.22214031]
["bitfinex","BTCUSD",1760316902258,0.11968142,115590.0,115570.0,0.18508273]
["bitfinex","BTCUSD",1760316902259,0.46447827,115590.0,115570.0,0.18508273]
["bitfinex","BTCUSD",1760316902431,0.13110142,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760316902644,0.45968142,115580.0,115570.0,0.20791529]
["bitfinex","BTCUSD",1760316902854,0.08952952,115580.0,115570.0,0.22315529]
["bitfinex","BTCUSD",1760316903053,0.45968142,115580.0,115570.0,0.22315529]
["bitfinex","BTCUSD",1760316903739,0.3701519,115580.0,115570.0,0.22315529]
["bitfinex","BTCUSD",1760316903937,0.34,115580.0,115570.0,0.22415529]
["bitfinex","BTCUSD",1760316904106,0.3701519,115580.0,115570.0,0.22415529]
["bitfinex","BTCUSD",1760316904756,0.3701519,115580.0,115570.0,0.22315529]
["bitfinex","BTCUSD",1760316904891,0.3701519,115580.0,115570.0,0.22415529]
["bitfinex","BTCUSD",1760316905280,0.3701519,115580.0,115570.0,0.22515529]
["bitfinex","BTCUSD",1760316905482,0.3701519,115580.0,115570.0,0.20233529]
["bitfinex","BTCUSD",1760316905901,0.3701519,115580.0,115570.0,0.22515529]
["bitfinex","BTCUSD",1760316906308,0.3701519,115580.0,115570.0,0.22415529]
["bitfinex","BTCUSD",1760316906517,0.34,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760316906730,0.42967742,115600.0,115590.0,0.22312534]
["bitfinex","BTCUSD",1760316907160,0.45982932,115600.0,115590.0,0.22312534]
["bitfinex","BTCUSD",1760316907359,0.11982932,115600.0,115590.0,0.22312534]
["bitfinex","BTCUSD",1760316907564,0.11982932,115600.0,115590.0,0.22412534]
["bitfinex","BTCUSD",1760316908072,0.11982932,115600.0,115590.0,0.22312534]
["bitfinex","BTCUSD",1760316908283,0.11982932,115600.0,115590.0,0.20130534]
["bitfinex","BTCUSD",1760316908284,0.2928397,115600.0,115590.0,0.20130534]
["bitfinex","BTCUSD",1760316908488,0.2928397,115600.0,115590.0,0.02828]
["bitfinex","BTCUSD",1760316908681,0.6843097,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1760316908888,0.6593197,115600.0,115590.0,0.19669321]
["bitfinex","BTCUSD",1760316909032,0.45982932,115600.0,115590.0,0.22412534]
["bitfinex","BTCUSD",1760316909438,0.48630932,115600.0,115590.0,0.20130534]
["bitfinex","BTCUSD",1760316909788,0.6593197,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1760316909932,0.6593197,115600.0,115580.0,0.19373131]
["bitfinex","BTCUSD",1760316909933,0.0301519,115590.0,115580.0,0.19373131]
["bitfinex","BTCUSD",1760316910141,0.3852119,115590.0,115580.0,0.20897131]
["bitfinex","BTCUSD",1760316910530,0.3701519,115590.0,115580.0,0.20897131]
["bitfinex","BTCUSD",1760316911076,0.3701519,115590.0,115580.0,0.23179131]
["bitfinex","BTCUSD",1760316911519,0.56965724,115590.0,115580.0,0.20032031]
["bitfinex","BTCUSD",1760316911670,0.56965724,115590.0,115580.0,0.20132031]
["bitfinex","BTCUSD",1760316911876,0.65918676,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1760316912080,0.68417676,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1760316913299,0.68517676,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1760316913709,0.3701519,115570.0,115560.0,0.18172259]
["bitfinex","BTCUSD",1760316913911,0.56968719,115570.0,115560.0,0.18172259]
["bitfinex","BTCUSD",1760316914421,0.56968719,115570.0,115550.0,0.26304245]
["bitfinex","BTCUSD",1760316914422,0.3701519,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760316914629,0.3701519,115560.0,115550.0,0.22318524]
["bitfinex","BTCUSD",1760316915571,0.3701519,115560.0,115550.0,0.2008586]
["bitfinex","BTCUSD",1760316916001,0.3852119,115560.0,115550.0,0.2008586]
["bitfinex","BTCUSD",1760316916207,0.3701519,115560.0,115550.0,0.2008586]
["bitfinex","BTCUSD",1760316916412,0.56970216,115560.0,115550.0,0.2008586]
["bitfinex","BTCUSD",1760316917033,0.3701519,115560.0,115550.0,0.2246786]
["bitfinex","BTCUSD",1760316917444,0.59469216,115560.0,115550.0,0.1745786]
["bitfinex","BTCUSD",1760316917660,0.56970216,115560.0,115550.0,0.1898186]
["bitfinex","BTCUSD",1760316918071,0.3701519,115560.0,115550.0,0.2246786]
["bitfinex","BTCUSD",1760316920202,0.4215419,115560.0,115550.0,0.1745786]
["bitfinex","BTCUSD",1760316920416,0.3970619,115560.0,115550.0,0.1745786]
["bitfinex","BTCUSD",1760316920631,0.3970619,115560.0,115550.0,0.1911586]
["bitfinex","BTCUSD",1760316920844,0.3970619,115560.0,115550.0,0.2027286]
["bitfinex","BTCUSD",1760316921267,0.3815719,115560.0,115550.0,0.2027286]
["bitfinex","BTCUSD",1760316921496,0.3701519,115560.0,115550.0,0.2257386]
["bitfinex","BTCUSD",1760316921716,0.34,115560.0,115550.0,0.2257386]
["bitfinex","BTCUSD",1760316922164,0.34,115560.0,115550.0,0.2027286]
["bitfinex","BTCUSD",1760316922376,0.3970619,115560.0,115550.0,0.2027286]
["bitfinex","BTCUSD",1760316922790,0.3815719,115560.0,115550.0,0.2027286]
["bitfinex","BTCUSD",1760316923219,0.3701519,115560.0,115550.0,0.2257386]
["bitfinex","BTCUSD",1760316924742,0.34,115560.0,115550.0,0.2257386]
["bitfinex","BTCUSD",1760316925922,0.0415719,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760316926136,0.46815017,115580.0,115570.0,0.22421529]
["bitfinex","BTCUSD",1760316926357,0.0045215,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760316926575,0.08068707,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1760316926804,0.01142,115620.0,115600.0,0.22417038]
["bitfinex","BTCUSD",1760316927006,0.10094952,115620.0,115610.0,0.18456541]
["bitfinex","BTCUSD",1760316927229,0.10094952,115620.0,115610.0,0.20114541]
["bitfinex","BTCUSD",1760316927437,0.44094952,115620.0,115610.0,0.20114541]
["bitfinex","BTCUSD",1760316927643,0.10094952,115620.0,115610.0,0.20114541]
["bitfinex","BTCUSD",1760316927847,0.10109748,115620.0,115610.0,0.20114541]
["bitfinex","BTCUSD",1760316927999,0.27407793,115620.0,115610.0,0.02815]
["bitfinex","BTCUSD",1760316928404,0.62956793,115620.0,115610.0,0.20214541]
["bitfinex","BTCUSD",1760316928769,0.44109748,115620.0,115610.0,0.20214541]
["bitfinex","BTCUSD",1760316928989,0.14673938,115620.0,115610.0,0.20214541]
["bitfinex","BTCUSD",1760316929216,0.13124938,115620.0,115610.0,0.20214541]
["bitfinex","BTCUSD",1760316929418,0.11982938,115620.0,115610.0,0.20214541]
["bitfinex","BTCUSD",1760316929645,0.45982938,115620.0,115610.0,0.20114541]
["bitfinex","BTCUSD",1760316929851,0.00014796,115620.0,115610.0,0.22415541]
["bitfinex","BTCUSD",1760316930263,0.37029986,115620.0,115610.0,0.22415541]
["bitfinex","BTCUSD",1760316930472,0.37029986,115620.0,115590.0,0.1932466]
["bitfinex","BTCUSD",1760316930473,0.68419983,115620.0,115590.0,0.2162566]
["bitfinex","BTCUSD",1760316930675,0.56303606,115610.0,115600.0,0.17300869]
["bitfinex","BTCUSD",1760316930914,0.59453731,115610.0,115600.0,0.17300869]
["bitfinex","BTCUSD",1760316931115,0.57005731,115610.0,115600.0,0.17300869]
["bitfinex","BTCUSD",1760316932215,0.3970619,115610.0,115600.0,0.18901869]
["bitfinex","BTCUSD",1760316932424,0.3981819,115610.0,115600.0,0.18451869]
["bitfinex","BTCUSD",1760316932855,0.3981819,115610.0,115600.0,0.20052869]
["bitfinex","BTCUSD",1760316933304,0.3981819,115610.0,115600.0,0.20152869]
["bitfinex","BTCUSD",1760316933753,0.3815719,115610.0,115600.0,0.20152869]
["bitfinex","BTCUSD",1760316933956,0.57117731,115610.0,115600.0,0.20152869]
["bitfinex","BTCUSD",1760316934161,0.3981819,115610.0,115600.0,0.20152869]
["bitfinex","BTCUSD",1760316935506,0.57117731,115610.0,115600.0,0.20152869]
["bitfinex","BTCUSD",1760316936105,0.57117731,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1760316936312,0.68486683,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1760316937369,0.00865051,115600.0,115570.0,0.25097512]
["bitfinex","BTCUSD",1760316937575,0.0581819,115580.0,115570.0,0.26248512]
["bitfinex","BTCUSD",1760316937787,0.0581819,115580.0,115570.0,0.27849512]
["bitfinex","BTCUSD",1760316938160,0.0581819,115580.0,115570.0,0.20922805]
["bitfinex","BTCUSD",1760316939107,0.0581819,115580.0,115570.0,0.19321805]
["bitfinex","BTCUSD",1760316939529,0.0581819,115580.0,115570.0,0.20922805]
["bitfinex","BTCUSD",1760316940184,0.0415719,115580.0,115570.0,0.21022805]
["bitfinex","BTCUSD",1760316940385,0.0581819,115580.0,115570.0,0.19421805]
["bitfinex","BTCUSD",1760316940791,0.0301519,115580.0,115570.0,0.23335805]
["bitfinex","BTCUSD",1760316941241,0.0581819,115580.0,115570.0,0.21022805]
["bitfinex","BTCUSD",1760316941422,0.0581819,115580.0,115570.0,0.23335805]
["bitfinex","BTCUSD",1760316941423,0.0301519,115580.0,115570.0,0.23335805]
["bitfinex","BTCUSD",1760316941617,0.0467619,115580.0,115570.0,0.21022805]
["bitfinex","BTCUSD",1760316941974,0.0301519,115580.0,115570.0,0.23335805]
["bitfinex","BTCUSD",1760316942706,0.3701519,115580.0,115570.0,0.21022805]
["bitfinex","BTCUSD",1760316943115,0.3701519,115580.0,115570.0,0.23335805]
["bitfinex","BTCUSD",1760316943663,0.3867619,115580.0,115570.0,0.21022805]
["bitfinex","BTCUSD",1760316944101,0.4223419,115580.0,115570.0,0.18270805]
["bitfinex","BTCUSD",1760316944297,0.3981819,115580.0,115570.0,0.18270805]
["bitfinex","BTCUSD",1760316945139,0.3981819,115580.0,115570.0,0.19871805]
["bitfinex","BTCUSD",1760316945554,0.3701519,115580.0,115570.0,0.23335805]
["bitfinex","BTCUSD",1760316946567,0.01142,115610.0,115580.0,0.00865201]
["bitfinex","BTCUSD",1760316946914,0.17314334,115610.0,115600.0,0.20132038]
["bitfinex","BTCUSD",1760316947056,0.62902231,115610.0,115600.0,0.20132038]
["bitfinex","BTCUSD",1760316947258,0.57117524,115610.0,115600.0,0.20132038]
["bitfinex","BTCUSD",1760316947471,0.39817983,115610.0,115600.0,0.20132038]
["bitfinex","BTCUSD",1760316947647,0.39917983,115610.0,115600.0,0.20132038]
["bitfinex","BTCUSD",1760316947854,0.57217524,115610.0,115600.0,0.20132038]
["bitfinex","BTCUSD",1760316948087,0.39817983,115610.0,115600.0,0.20132038]
["bitfinex","BTCUSD",1760316948662,0.00014793,115610.0,115600.0,0.22612038]
["bitfinex","BTCUSD",1760316950518,0.00014793,115610.0,115600.0,0.22712038]
["bitfinex","BTCUSD",1760316951286,0.00014793,115610.0,115600.0,0.22612038]
["bitfinex","BTCUSD",1760316951496,0.00014793,115610.0,115600.0,0.22812038]
["bitfinex","BTCUSD",1760316951705,0.00014793,115610.0,115600.0,0.26968038]
["bitfinex","BTCUSD",1760316954142,0.00014793,115610.0,115600.0,0.66968038]
["bitfinex","BTCUSD",1760316954555,0.00014793,115610.0,115600.0,0.26968038]
["bitfinex","BTCUSD",1760316956268,0.02711793,115610.0,115600.0,0.24488038]
["bitfinex","BTCUSD",1760316956698,0.00014793,115610.0,115600.0,0.24488038]
["bitfinex","BTCUSD",1760316956901,0.00014793,115610.0,115600.0,0.26968038]
["bitfinex","BTCUSD",1760316960147,0.40942983,115610.0,115600.0,0.05966]
["bitfinex","BTCUSD",1760316960359,0.40942983,115610.0,115600.0,0.21657038]
["bitfinex","BTCUSD",1760316960360,0.39726983,115610.0,115600.0,0.21657038]
["bitfinex","BTCUSD",1760316960565,0.37029983,115610.0,115600.0,0.24382038]
["bitfinex","BTCUSD",1760316960772,0.34014793,115610.0,115600.0,0.26762038]
["bitfinex","BTCUSD",1760316960998,0.34014793,115610.0,115600.0,0.24182038]
["bitfinex","BTCUSD",1760316961212,0.68325476,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760316961670,5.68325476,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760316961890,5.68777522,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760316962121,5.7359199,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760316963166,0.68777522,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760316963821,5.68777522,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760316964288,5.71217817,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760316965761,0.68777522,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760316966197,0.54317249,115600.0,115580.0,0.19380867]
["bitfinex","BTCUSD",1760316966405,0.11649952,115590.0,115580.0,0.19380867]
["bitfinex","BTCUSD",1760316966840,0.3701519,115580.0,115570.0,0.19382561]
["bitfinex","BTCUSD",1760316967042,0.3971219,115580.0,115570.0,0.19382561]
["bitfinex","BTCUSD",1760316967494,0.3971219,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760316967495,0.4205819,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760316968375,0.59362221,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760316968591,0.59362221,115580.0,115560.0,0.23539103]
["bitfinex","BTCUSD",1760316968592,0.0301519,115570.0,115560.0,0.04156]
["bitfinex","BTCUSD",1760316968820,0.08905065,115570.0,115560.0,0.21462717]
["bitfinex","BTCUSD",1760316969035,0.08905065,115570.0,115560.0,0.04156]
["bitfinex","BTCUSD",1760316969036,0.69163546,115570.0,115560.0,0.04156]
["bitfinex","BTCUSD",1760316969269,0.68316671,115570.0,115560.0,0.04156]
["bitfinex","BTCUSD",1760316970614,0.34,115570.0,115560.0,0.26668026]
["bitfinex","BTCUSD",1760316970831,0.35567,115570.0,115560.0,0.24188026]
["bitfinex","BTCUSD",1760316971049,0.36697,115570.0,115560.0,0.24188026]
["bitfinex","BTCUSD",1760316971266,0.3971219,115570.0,115560.0,0.22675026]
["bitfinex","BTCUSD",1760316971485,0.57017719,115570.0,115560.0,0.21463026]
["bitfinex","BTCUSD",1760316971715,0.59363719,115570.0,115560.0,0.21463026]
["bitfinex","BTCUSD",1760316972155,0.68316671,115570.0,115560.0,0.04156]
["bitfinex","BTCUSD",1760316976892,0.48665142,115570.0,115560.0,0.24188026]
["bitfinex","BTCUSD",1760316977096,0.45968142,115570.0,115560.0,0.26668026]
["bitfinex","BTCUSD",1760316978131,0.63273671,115570.0,115560.0,0.24188026]
["bitfinex","BTCUSD",1760316978331,0.65970671,115570.0,115560.0,0.22675026]
["bitfinex","BTCUSD",1760316978541,0.65970671,115570.0,115560.0,0.24188026]
["bitfinex","BTCUSD",1760316978969,0.1929836,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760316978970,0.0113,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760316979184,0.03606,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760316979185,0.0113,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760316979368,0.10984753,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1760316979369,0.34761246,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1760316979613,0.18847038,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760316979818,0.18847038,115600.0,115570.0,0.184467]
["bitfinex","BTCUSD",1760316979819,0.3701519,115590.0,115570.0,0.184467]
["bitfinex","BTCUSD",1760316980027,0.54932,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760316980238,0.20003031,115580.0,115560.0,0.21462761]
["bitfinex","BTCUSD",1760316980441,0.04992065,115570.0,115560.0,0.21462761]
["bitfinex","BTCUSD",1760316980671,0.04992065,115570.0,115560.0,0.23004761]
["bitfinex","BTCUSD",1760316980883,0.23843594,115570.0,115560.0,0.21462761]
["bitfinex","BTCUSD",1760316981086,0.22996719,115570.0,115560.0,0.21462761]
["bitfinex","BTCUSD",1760316981308,0.0569119,115570.0,115560.0,0.21462761]
["bitfinex","BTCUSD",1760316981596,0.06538065,115570.0,115560.0,0.21462761]
["bitfinex","BTCUSD",1760316981858,0.52455534,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760316982077,0.0301519,115580.0,115570.0,0.18447529]
["bitfinex","BTCUSD",1760316982306,0.03862065,115580.0,115570.0,0.19989529]
["bitfinex","BTCUSD",1760316982526,0.23865096,115580.0,115570.0,0.18447529]
["bitfinex","BTCUSD",1760316982734,0.23865096,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760316982735,0.25494221,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760316982948,0.23018221,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760316983386,0.23018221,115580.0,115570.0,0.19989529]
["bitfinex","BTCUSD",1760316983591,0.0571419,115580.0,115570.0,0.19989529]
["bitfinex","BTCUSD",1760316983796,0.05015065,115580.0,115570.0,0.19989529]
["bitfinex","BTCUSD",1760316984001,0.23865096,115580.0,115570.0,0.18447529]
["bitfinex","BTCUSD",1760316984204,0.23018221,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760316985238,0.20320719,115570.0,115560.0,0.04156]
["bitfinex","BTCUSD",1760316985448,0.31949671,115570.0,115560.0,0.04156]
["bitfinex","BTCUSD",1760316985652,0.31949671,115570.0,115560.0,0.21463026]
["bitfinex","BTCUSD",1760316985859,0.14644142,115570.0,115560.0,0.21463026]
["bitfinex","BTCUSD",1760316986063,0.01153,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760316986252,0.47121142,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760316986456,0.47121142,115590.0,115580.0,0.19988031]
["bitfinex","BTCUSD",1760316986748,0.65969676,115590.0,115580.0,0.18446031]
["bitfinex","BTCUSD",1760316987655,0.65969676,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760316987863,0.0301519,115580.0,115570.0,0.18447529]
["bitfinex","BTCUSD",1760316988096,0.0301519,115580.0,115570.0,0.19989529]
["bitfinex","BTCUSD",1760316989839,0.0301519,115580.0,115570.0,0.22396529]
["bitfinex","BTCUSD",1760316992051,0.0456119,115580.0,115570.0,0.19989529]
["bitfinex","BTCUSD",1760316992251,0.0301519,115580.0,115570.0,0.19989529]
["bitfinex","BTCUSD",1760316992678,0.0301519,115580.0,115570.0,0.22396529]
["bitfinex","BTCUSD",1760316995257,0.0301519,115580.0,115570.0,0.19989529]
["bitfinex","BTCUSD",1760316995459,0.0301519,115580.0,115570.0,0.22396529]
["bitfinex","BTCUSD",1760316996473,0.00452046,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1760316996657,0.09419791,115610.0,115600.0,0.19985038]
["bitfinex","BTCUSD",1760316996859,0.46434981,115610.0,115600.0,0.19985038]
["bitfinex","BTCUSD",1760316997331,0.47980981,115610.0,115600.0,0.19985038]
["bitfinex","BTCUSD",1760316997538,0.46434981,115610.0,115600.0,0.22392038]
["bitfinex","BTCUSD",1760316998677,0.47564981,115610.0,115600.0,0.19985038]
["bitfinex","BTCUSD",1760316999769,0.47980981,115610.0,115600.0,0.19985038]
["bitfinex","BTCUSD",1760316999972,0.00014793,115610.0,115600.0,0.22392038]
["bitfinex","BTCUSD",1760317000334,0.03029983,115610.0,115600.0,0.22392038]
["bitfinex","BTCUSD",1760317000744,0.23028524,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1760317000949,0.05728983,115610.0,115590.0,0.1844326]
["bitfinex","BTCUSD",1760317001146,0.54930038,115600.0,115580.0,0.19311232]
["bitfinex","BTCUSD",1760317001340,0.4064419,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760317001523,0.57015228,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760317003088,0.57015228,115600.0,115590.0,0.18844534]
["bitfinex","BTCUSD",1760317003251,0.3701519,115600.0,115590.0,0.19986534]
["bitfinex","BTCUSD",1760317003461,0.3701519,115600.0,115590.0,0.22393534]
["bitfinex","BTCUSD",1760317003670,0.00014793,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1760317003892,0.03029983,115610.0,115600.0,0.22392038]
["bitfinex","BTCUSD",1760317004271,0.37029983,115610.0,115600.0,0.22392038]
["bitfinex","BTCUSD",1760317004479,0.03029983,115610.0,115600.0,0.22392038]
["bitfinex","BTCUSD",1760317004832,0.00014793,115610.0,115600.0,0.22392038]
["bitfinex","BTCUSD",1760317007862,0.00014793,115610.0,115600.0,0.3134499]
["bitfinex","BTCUSD",1760317008197,0.00014793,115610.0,115600.0,1.05910517]
["bitfinex","BTCUSD",1760317008407,0.07378585,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1760317008604,0.06941495,115650.0,115640.0,0.18495053]
["bitfinex","BTCUSD",1760317008821,0.00014788,115650.0,115640.0,0.22334053]
["bitfinex","BTCUSD",1760317010413,0.57003536,115650.0,115640.0,0.012]
["bitfinex","BTCUSD",1760317010598,0.57003536,115650.0,115630.0,0.18496529]
["bitfinex","BTCUSD",1760317010801,0.57003536,115650.0,115630.0,0.20820529]
["bitfinex","BTCUSD",1760317010950,0.20311739,115630.0,115620.0,0.18498045]
["bitfinex","BTCUSD",1760317011149,0.20311739,115630.0,115620.0,0.20013045]
["bitfinex","BTCUSD",1760317011364,0.0301519,115630.0,115620.0,0.20013045]
["bitfinex","BTCUSD",1760317011574,0.0301519,115630.0,115620.0,0.22337045]
["bitfinex","BTCUSD",1760317012479,0.34,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760317012693,0.3701519,115640.0,115630.0,0.22335549]
["bitfinex","BTCUSD",1760317013751,0.3969519,115640.0,115630.0,0.20011549]
["bitfinex","BTCUSD",1760317013961,0.3701519,115640.0,115630.0,0.22335549]
["bitfinex","BTCUSD",1760317015135,0.54310243,115640.0,115630.0,0.30011549]
["bitfinex","BTCUSD",1760317015342,0.56990243,115640.0,115630.0,0.27296549]
["bitfinex","BTCUSD",1760317015543,0.59321243,115640.0,115630.0,0.27296549]
["bitfinex","BTCUSD",1760317015750,0.56990243,115640.0,115630.0,0.28811549]
["bitfinex","BTCUSD",1760317015969,0.55440243,115640.0,115630.0,0.30011549]
["bitfinex","BTCUSD",1760317016170,0.59321243,115640.0,115630.0,0.1]
["bitfinex","BTCUSD",1760317017352,0.68274195,115640.0,115630.0,0.1]
["bitfinex","BTCUSD",1760317017565,5.68274195,115640.0,115630.0,0.1]
["bitfinex","BTCUSD",1760317019228,0.68274195,115640.0,115630.0,0.1]
["bitfinex","BTCUSD",1760317019855,5.68274195,115640.0,115630.0,0.1]
["bitfinex","BTCUSD",1760317020285,0.68274195,115640.0,115630.0,0.1]
["bitfinex","BTCUSD",1760317020911,0.65943195,115640.0,115630.0,0.1]
["bitfinex","BTCUSD",1760317021361,0.68274195,115640.0,115630.0,0.1]
["bitfinex","BTCUSD",1760317022201,0.68274195,115640.0,115630.0,0.025]
["bitfinex","BTCUSD",1760317022202,5.7490197,115640.0,115630.0,0.025]
["bitfinex","BTCUSD",1760317022434,5.7490197,115640.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760317022435,0.54314731,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760317022663,0.63267683,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760317023319,0.63267683,115610.0,115600.0,0.05671]
["bitfinex","BTCUSD",1760317023535,0.63267683,115610.0,115600.0,0.06871]
["bitfinex","BTCUSD",1760317025045,0.63267683,115610.0,115600.0,0.28105564]
["bitfinex","BTCUSD",1760317025046,0.54314731,115610.0,115600.0,0.28105564]
["bitfinex","BTCUSD",1760317025263,0.54314731,115610.0,115600.0,0.26496038]
["bitfinex","BTCUSD",1760317025474,0.54314731,115610.0,115600.0,0.06871]
["bitfinex","BTCUSD",1760317026565,0.63267683,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760317026795,0.63267683,115610.0,115600.0,0.09195]
["bitfinex","BTCUSD",1760317028456,0.63267683,115610.0,115600.0,0.26496038]
["bitfinex","BTCUSD",1760317028457,0.3701519,115610.0,115600.0,0.26496038]
["bitfinex","BTCUSD",1760317029076,0.54314731,115610.0,115600.0,0.06871]
["bitfinex","BTCUSD",1760317029706,0.54314731,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760317029707,0.63267683,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760317030123,0.63267683,115610.0,115600.0,0.06871]
["bitfinex","BTCUSD",1760317030960,0.63267683,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760317032217,0.63267683,115610.0,115600.0,0.24172038]
["bitfinex","BTCUSD",1760317032427,0.63267683,115610.0,115600.0,0.06871]
["bitfinex","BTCUSD",1760317032865,0.3701519,115610.0,115600.0,0.2701744]
["bitfinex","BTCUSD",1760317033078,0.3701519,115610.0,115600.0,0.26496038]
["bitfinex","BTCUSD",1760317033289,0.3701519,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760317033290,0.54314731,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760317033498,0.63267683,115610.0,115600.0,0.06871]
["bitfinex","BTCUSD",1760317035679,0.63267683,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760317036514,0.63267683,115610.0,115600.0,0.05671]
["bitfinex","BTCUSD",1760317036720,0.63267683,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760317038425,0.63267683,115610.0,115600.0,0.24172038]
["bitfinex","BTCUSD",1760317038641,0.63267683,115610.0,115600.0,0.26496038]
["bitfinex","BTCUSD",1760317039715,0.63267683,115610.0,115600.0,0.06871]
["bitfinex","BTCUSD",1760317039933,0.63267683,115610.0,115600.0,0.24172038]
["bitfinex","BTCUSD",1760317040400,0.63267683,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760317040611,0.63267683,115610.0,115600.0,0.05782]
["bitfinex","BTCUSD",1760317040819,0.63267683,115610.0,115600.0,0.24226038]
["bitfinex","BTCUSD",1760317041023,0.63267683,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760317041259,0.63267683,115610.0,115600.0,0.05782]
["bitfinex","BTCUSD",1760317041931,0.63267683,115610.0,115600.0,0.06925]
["bitfinex","BTCUSD",1760317042143,0.63267683,115610.0,115600.0,0.24226038]
["bitfinex","BTCUSD",1760317042782,0.63267683,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760317042990,0.63267683,115610.0,115600.0,0.05782]
["bitfinex","BTCUSD",1760317043835,0.63267683,115610.0,115600.0,0.24226038]
["bitfinex","BTCUSD",1760317044486,0.45968142,115610.0,115600.0,0.26547038]
["bitfinex","BTCUSD",1760317045337,0.3701519,115610.0,115600.0,0.26547038]
["bitfinex","BTCUSD",1760317045554,0.18161759,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760317045799,0.18161759,115630.0,115610.0,0.01143]
["bitfinex","BTCUSD",1760317045800,0.17298045,115620.0,115610.0,0.01143]
["bitfinex","BTCUSD",1760317046011,0.63266187,115620.0,115610.0,0.20763541]
["bitfinex","BTCUSD",1760317046219,0.63266187,115620.0,115610.0,0.22389541]
["bitfinex","BTCUSD",1760317046714,0.45968142,115620.0,115610.0,0.22389541]
["bitfinex","BTCUSD",1760317046931,0.00451982,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760317047148,0.04314047,115630.0,115620.0,0.22388045]
["bitfinex","BTCUSD",1760317047582,0.38314047,115630.0,115620.0,0.22388045]
["bitfinex","BTCUSD",1760317047794,0.37467172,115630.0,115620.0,0.22388045]
["bitfinex","BTCUSD",1760317048253,0.63716673,115630.0,115620.0,0.20067045]
["bitfinex","BTCUSD",1760317048875,0.63716673,115630.0,115620.0,0.22388045]
["bitfinex","BTCUSD",1760317049091,0.63716673,115630.0,115620.0,0.02769]
["bitfinex","BTCUSD",1760317049307,0.63716673,115630.0,115610.0,0.01143]
["bitfinex","BTCUSD",1760317049308,0.20313235,115620.0,115610.0,0.01143]
["bitfinex","BTCUSD",1760317049518,0.29266187,115620.0,115610.0,0.01143]
["bitfinex","BTCUSD",1760317049942,0.17299541,115610.0,115600.0,0.05299]
["bitfinex","BTCUSD",1760317050158,0.29267683,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760317050591,0.51301038,115600.0,115590.0,0.012]
["bitfinex","BTCUSD",1760317050802,0.6025399,115600.0,115590.0,0.01214793]
["bitfinex","BTCUSD",1760317051014,0.6025399,115600.0,115590.0,0.02840793]
["bitfinex","BTCUSD",1760317051229,0.6025399,115600.0,115590.0,0.20143327]
["bitfinex","BTCUSD",1760317051463,0.6025399,115600.0,115590.0,0.01214793]
["bitfinex","BTCUSD",1760317051704,0.6326918,115600.0,115590.0,0.00014793]
["bitfinex","BTCUSD",1760317052170,5.65643353,115600.0,115590.0,0.00014793]
["bitfinex","BTCUSD",1760317052394,5.67264304,115600.0,115590.0,0.00014793]
["bitfinex","BTCUSD",1760317052614,0.54319221,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760317052801,5.64892935,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760317053957,5.69870078,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760317054618,5.68325618,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760317054836,5.68325618,115580.0,115570.0,0.05782]
["bitfinex","BTCUSD",1760317055052,0.65722648,115580.0,115570.0,0.06925]
["bitfinex","BTCUSD",1760317055272,0.65722648,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760317055484,0.65718927,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760317056186,5.65718927,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760317056409,5.64889214,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760317058604,5.64889214,115580.0,115570.0,0.09246]
["bitfinex","BTCUSD",1760317058832,0.63272173,115580.0,115570.0,0.06925]
["bitfinex","BTCUSD",1760317059277,0.63272173,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760317059936,5.64887186,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760317060356,0.67490181,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760317060559,5.67490181,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760317062964,5.63272173,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760317063204,5.64886053,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760317065572,5.65734073,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760317066231,5.64120193,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760317066448,0.6573361,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760317066668,5.73529558,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760317066878,5.6573361,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760317067312,0.6573361,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760317067520,5.6573361,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760317067946,5.6573361,115580.0,115530.0,0.11117707]
["bitfinex","BTCUSD",1760317068159,0.54325212,115540.0,115530.0,0.10024043]
["bitfinex","BTCUSD",1760317068416,0.63278164,115540.0,115530.0,0.10024043]
["bitfinex","BTCUSD",1760317068643,0.63278164,115540.0,115530.0,0.03097336]
["bitfinex","BTCUSD",1760317069730,0.63278164,115540.0,115530.0,0.25644856]
["bitfinex","BTCUSD",1760317070144,0.63278164,115540.0,115530.0,0.08333336]
["bitfinex","BTCUSD",1760317070349,0.63278164,115540.0,115530.0,0.05865336]
["bitfinex","BTCUSD",1760317071603,0.63278164,115540.0,115530.0,0.23176856]
["bitfinex","BTCUSD",1760317071808,0.63278164,115540.0,115530.0,0.05865336]
["bitfinex","BTCUSD",1760317072014,0.63278164,115540.0,115530.0,0.03097336]
["bitfinex","BTCUSD",1760317072652,0.63278164,115540.0,115530.0,0.00049336]
["bitfinex","BTCUSD",1760317075812,0.63278164,115540.0,115530.0,0.01585336]
["bitfinex","BTCUSD",1760317076032,0.63278164,115540.0,115530.0,0.00049336]
["bitfinex","BTCUSD",1760317076453,0.63730502,115540.0,115530.0,0.00049336]
["bitfinex","BTCUSD",1760317078322,0.6534513,115540.0,115530.0,0.00049336]
["bitfinex","BTCUSD",1760317078787,0.65345107,115540.0,115530.0,0.00049336]
["bitfinex","BTCUSD",1760317080679,0.65347117,115540.0,115530.0,0.00049336]
["bitfinex","BTCUSD",1760317081317,0.65347117,115540.0,115530.0,0.01585336]
["bitfinex","BTCUSD",1760317081520,0.65347117,115540.0,115530.0,0.00049336]
["bitfinex","BTCUSD",1760317082361,0.65347117,115540.0,115530.0,0.02817336]
["bitfinex","BTCUSD",1760317084119,0.65347117,115540.0,115530.0,0.00049336]
["bitfinex","BTCUSD",1760317085822,0.65347117,115540.0,115530.0,0.01585336]
["bitfinex","BTCUSD",1760317086260,0.0940529,115540.0,115530.0,0.22996208]
["bitfinex","BTCUSD",1760317086465,0.0940529,115540.0,115530.0,0.22596856]
["bitfinex","BTCUSD",1760317086875,0.4340529,115540.0,115530.0,0.22596856]
["bitfinex","BTCUSD",1760317087112,0.63730502,115540.0,115530.0,0.22596856]
["bitfinex","BTCUSD",1760317087384,0.63730502,115540.0,115530.0,0.00049336]
["bitfinex","BTCUSD",1760317087617,0.6534853,115540.0,115530.0,0.00049336]
["bitfinex","BTCUSD",1760317087896,5.67780148,115540.0,115530.0,0.00049336]
["bitfinex","BTCUSD",1760317088341,5.70154321,115540.0,115530.0,0.00049336]
["bitfinex","BTCUSD",1760317088559,5.70154321,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1760317088560,5.67780148,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1760317088774,5.85258509,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1760317089820,5.6795272,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1760317090450,5.80384337,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1760317090655,5.85258509,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1760317090858,0.85258509,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1760317091065,5.85258509,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1760317091919,0.85258509,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1760317092134,5.85258509,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1760317092348,5.94130443,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1760317093026,5.54328209,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760317093240,5.54328209,115520.0,115500.0,0.00254178]
["bitfinex","BTCUSD",1760317093241,5.56829707,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1760317093461,5.72206478,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1760317093703,5.78431866,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1760317093918,5.88431865,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1760317094347,5.82206477,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1760317094766,0.82206477,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1760317095202,5.64900688,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1760317096089,0.61885498,115510.0,115500.0,0.01536001]
["bitfinex","BTCUSD",1760317096300,5.64900688,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1760317101441,5.69706479,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1760317102069,5.65118022,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1760317102284,5.67618021,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1760317102502,5.7761802,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1760317102687,5.35136997,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317102930,5.45707977,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317103141,5.43333804,115500.0,115490.0,0.00055474]
["bitfinex","BTCUSD",1760317103355,5.45707977,115500.0,115490.0,0.00055474]
["bitfinex","BTCUSD",1760317103562,5.40902186,115500.0,115490.0,0.00055474]
["bitfinex","BTCUSD",1760317103773,5.43507342,115500.0,115490.0,0.00055474]
["bitfinex","BTCUSD",1760317103956,5.77507342,115500.0,115490.0,0.00055474]
["bitfinex","BTCUSD",1760317104190,5.64902187,115500.0,115490.0,0.00055474]
["bitfinex","BTCUSD",1760317106018,5.67333805,115500.0,115490.0,0.00055474]
["bitfinex","BTCUSD",1760317106219,5.79707977,115500.0,115490.0,0.00055474]
["bitfinex","BTCUSD",1760317106430,5.82207976,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317106637,5.54334206,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1760317106835,5.69710977,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1760317107600,3.13301606,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1760317107819,3.13301606,115470.0,115460.0,0.00054804]
["bitfinex","BTCUSD",1760317107820,5.68094449,115470.0,115460.0,0.00054804]
["bitfinex","BTCUSD",1760317108033,5.69709829,115470.0,115460.0,0.00054804]
["bitfinex","BTCUSD",1760317108251,0.64904038,115470.0,115460.0,0.00054804]
["bitfinex","BTCUSD",1760317108459,5.64904038,115470.0,115460.0,0.00054804]
["bitfinex","BTCUSD",1760317109332,0.64904038,115470.0,115460.0,0.00054804]
["bitfinex","BTCUSD",1760317109534,5.64904038,115470.0,115460.0,0.00054804]
["bitfinex","BTCUSD",1760317110179,0.64904038,115470.0,115460.0,0.00054804]
["bitfinex","BTCUSD",1760317110389,5.64904038,115470.0,115460.0,0.00054804]
["bitfinex","BTCUSD",1760317110622,5.63288658,115470.0,115460.0,0.00054804]
["bitfinex","BTCUSD",1760317111251,5.66483038,115470.0,115460.0,0.00054804]
["bitfinex","BTCUSD",1760317112460,5.63210202,115470.0,115460.0,0.00054804]
["bitfinex","BTCUSD",1760317112887,5.63210202,115470.0,115460.0,0.00221271]
["bitfinex","BTCUSD",1760317115472,0.08952952,115470.0,115460.0,0.22682287]
["bitfinex","BTCUSD",1760317115679,0.27120343,115470.0,115460.0,0.00221271]
["bitfinex","BTCUSD",1760317115886,0.26273468,115470.0,115460.0,0.00221271]
["bitfinex","BTCUSD",1760317116093,0.26273468,115470.0,115460.0,0.01794271]
["bitfinex","BTCUSD",1760317116294,0.29288658,115470.0,115460.0,0.19116287]
["bitfinex","BTCUSD",1760317116583,0.29288658,115470.0,115460.0,0.02933271]
["bitfinex","BTCUSD",1760317116787,0.29288658,115470.0,115460.0,0.00221271]
["bitfinex","BTCUSD",1760317116788,0.64243716,115470.0,115460.0,0.00221271]
["bitfinex","BTCUSD",1760317116999,5.63288658,115470.0,115460.0,0.00221271]
["bitfinex","BTCUSD",1760317118740,5.63288658,115470.0,115460.0,0.02933271]
["bitfinex","BTCUSD",1760317118741,0.63288658,115470.0,115460.0,0.02933271]
["bitfinex","BTCUSD",1760317119777,0.08952952,115470.0,115460.0,0.23815057]
["bitfinex","BTCUSD",1760317119988,0.00452612,115500.0,115470.0,0.18184806]
["bitfinex","BTCUSD",1760317120196,0.08952952,115490.0,115480.0,0.1845774]
["bitfinex","BTCUSD",1760317120400,0.26270468,115490.0,115480.0,0.18892016]
["bitfinex","BTCUSD",1760317120615,0.0320237,115470.0,115460.0,0.1938192]
["bitfinex","BTCUSD",1760317121024,0.0320237,115470.0,115460.0,0.2095492]
["bitfinex","BTCUSD",1760317121651,0.0621756,115470.0,115460.0,0.02766804]
["bitfinex","BTCUSD",1760317121866,0.58890076,115470.0,115460.0,0.02766804]
["bitfinex","BTCUSD",1760317122076,0.67843028,115470.0,115460.0,0.02766804]
["bitfinex","BTCUSD",1760317122287,0.69460556,115470.0,115460.0,0.01193804]
["bitfinex","BTCUSD",1760317123319,0.69460556,115470.0,115460.0,0.00054804]
["bitfinex","BTCUSD",1760317123740,0.70305556,115470.0,115460.0,0.00054804]
["bitfinex","BTCUSD",1760317124525,0.5214004,115470.0,115460.0,0.01643804]
["bitfinex","BTCUSD",1760317124684,0.5214004,115470.0,115460.0,0.2010082]
["bitfinex","BTCUSD",1760317124685,0.5078804,115470.0,115460.0,0.2010082]
["bitfinex","BTCUSD",1760317124892,0.68108556,115470.0,115460.0,0.2010082]
["bitfinex","BTCUSD",1760317125096,0.68108556,115470.0,115460.0,0.02778804]
["bitfinex","BTCUSD",1760317125337,0.69460556,115470.0,115460.0,0.01189804]
["bitfinex","BTCUSD",1760317125673,0.69460556,115470.0,115460.0,0.1851182]
["bitfinex","BTCUSD",1760317126456,0.69460556,115470.0,115460.0,0.1737682]
["bitfinex","BTCUSD",1760317126739,0.69460556,115470.0,115460.0,0.00054804]
["bitfinex","BTCUSD",1760317128057,0.69460556,115470.0,115460.0,0.01189804]
["bitfinex","BTCUSD",1760317128280,0.68108556,115470.0,115460.0,0.2010082]
["bitfinex","BTCUSD",1760317128494,0.66491028,115470.0,115460.0,0.2258882]
["bitfinex","BTCUSD",1760317128706,0.0320237,115470.0,115460.0,0.2258882]
["bitfinex","BTCUSD",1760317131125,0.0320237,115470.0,115460.0,0.22755288]
["bitfinex","BTCUSD",1760317132001,0.41379319,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760317132212,0.44394509,115500.0,115490.0,0.22444516]
["bitfinex","BTCUSD",1760317132426,0.37467802,115500.0,115490.0,0.22444516]
["bitfinex","BTCUSD",1760317137380,0.03467802,115500.0,115490.0,0.22444516]
["bitfinex","BTCUSD",1760317137574,0.17313019,115520.0,115500.0,0.1818055]
["bitfinex","BTCUSD",1760317137781,0.20328209,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760317137909,0.20328209,115520.0,115510.0,0.18921518]
["bitfinex","BTCUSD",1760317137910,0.21680209,115520.0,115510.0,0.18921518]
["bitfinex","BTCUSD",1760317138110,0.20328209,115520.0,115510.0,0.20065518]
["bitfinex","BTCUSD",1760317138316,0.54328209,115520.0,115510.0,0.20065518]
["bitfinex","BTCUSD",1760317138714,0.0301519,115510.0,115500.0,0.18460017]
["bitfinex","BTCUSD",1760317138951,0.0301519,115510.0,115500.0,0.22457821]
["bitfinex","BTCUSD",1760317141276,0.0301519,115510.0,115500.0,0.17330821]
["bitfinex","BTCUSD",1760317141277,0.31481535,115510.0,115500.0,0.17330821]
["bitfinex","BTCUSD",1760317141500,0.3063466,115510.0,115500.0,0.18937821]
["bitfinex","BTCUSD",1760317141926,0.3063466,115510.0,115500.0,0.17330821]
["bitfinex","BTCUSD",1760317142136,0.3063466,115510.0,115500.0,0.18937821]
["bitfinex","BTCUSD",1760317142343,0.3063466,115510.0,115500.0,0.20081821]
["bitfinex","BTCUSD",1760317142760,0.2928266,115510.0,115500.0,0.20081821]
["bitfinex","BTCUSD",1760317143426,0.6547966,115510.0,115500.0,0.00014804]
["bitfinex","BTCUSD",1760317143868,5.65932098,115510.0,115500.0,0.27004804]
["bitfinex","BTCUSD",1760317144080,5.67547165,115510.0,115500.0,0.27004804]
["bitfinex","BTCUSD",1760317144351,0.65087098,115510.0,115500.0,0.02765804]
["bitfinex","BTCUSD",1760317144791,0.65087098,115510.0,115500.0,0.00014804]
["bitfinex","BTCUSD",1760317145248,0.65087098,115510.0,115500.0,0.02765804]
["bitfinex","BTCUSD",1760317145249,0.63735098,115510.0,115500.0,0.02765804]
["bitfinex","BTCUSD",1760317145878,0.65087098,115510.0,115500.0,0.02765804]
["bitfinex","BTCUSD",1760317146099,0.65087098,115510.0,115500.0,0.01158804]
["bitfinex","BTCUSD",1760317146509,0.65087098,115510.0,115500.0,0.00014804]
["bitfinex","BTCUSD",1760317147134,0.63735098,115510.0,115500.0,0.02765804]
["bitfinex","BTCUSD",1760317147347,0.4642058,115510.0,115500.0,0.22457821]
["bitfinex","BTCUSD",1760317147785,0.34452438,115510.0,115500.0,0.22457821]
["bitfinex","BTCUSD",1760317148006,0.00452438,115510.0,115500.0,0.22457821]
["bitfinex","BTCUSD",1760317148237,0.18181078,115550.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760317148238,0.19019815,115550.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760317148447,0.26261476,115550.0,115540.0,0.22437022]
["bitfinex","BTCUSD",1760317148679,0.26261476,115550.0,115540.0,0.05127]
["bitfinex","BTCUSD",1760317148680,0.60261476,115550.0,115540.0,0.05127]
["bitfinex","BTCUSD",1760317148899,0.60261476,115550.0,115530.0,0.01144]
["bitfinex","BTCUSD",1760317148900,0.51310022,115540.0,115530.0,0.01144]
["bitfinex","BTCUSD",1760317149105,0.54325212,115540.0,115530.0,0.01144]
["bitfinex","BTCUSD",1760317149333,0.51310022,115540.0,115530.0,0.02751]
["bitfinex","BTCUSD",1760317149552,0.20328209,115520.0,115510.0,0.01144]
["bitfinex","BTCUSD",1760317149763,0.20328209,115520.0,115510.0,0.01158804]
["bitfinex","BTCUSD",1760317149764,0.21173209,115520.0,115510.0,0.01158804]
["bitfinex","BTCUSD",1760317149968,0.21173209,115520.0,115510.0,0.02765804]
["bitfinex","BTCUSD",1760317150433,0.21173209,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317150434,0.65478161,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317150676,5.66323161,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317150897,5.75195095,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317151111,5.67939427,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317151330,5.66323161,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317151541,5.74020261,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317152016,5.7563655,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317152448,5.75636825,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317152679,5.74020261,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317152899,5.73175261,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317153108,5.73175261,115520.0,115510.0,0.02765804]
["bitfinex","BTCUSD",1760317153109,0.54510242,115520.0,115510.0,0.02765804]
["bitfinex","BTCUSD",1760317153319,0.70978261,115520.0,115510.0,0.05141804]
["bitfinex","BTCUSD",1760317153532,0.076971,115520.0,115510.0,0.23871403]
["bitfinex","BTCUSD",1760317153751,0.076971,115520.0,115510.0,0.22456322]
["bitfinex","BTCUSD",1760317153949,0.1071229,115520.0,115510.0,0.22456322]
["bitfinex","BTCUSD",1760317154183,0.076971,115520.0,115510.0,0.22456322]
["bitfinex","BTCUSD",1760317155279,0.1071229,115520.0,115510.0,0.22456322]
["bitfinex","BTCUSD",1760317158395,0.1071229,115520.0,115510.0,0.05141804]
["bitfinex","BTCUSD",1760317158605,0.39177136,115520.0,115510.0,0.01583804]
["bitfinex","BTCUSD",1760317158813,0.36978261,115520.0,115510.0,0.05155804]
["bitfinex","BTCUSD",1760317159231,0.38330261,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317159439,0.36978261,115520.0,115510.0,0.02745804]
["bitfinex","BTCUSD",1760317159646,0.36978261,115520.0,115510.0,0.05155804]
["bitfinex","BTCUSD",1760317159886,0.19665242,115520.0,115510.0,0.23698031]
["bitfinex","BTCUSD",1760317160135,0.19665242,115520.0,115510.0,0.02745804]
["bitfinex","BTCUSD",1760317160136,0.36978261,115520.0,115510.0,0.02745804]
["bitfinex","BTCUSD",1760317160341,0.72330261,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317160750,0.72330261,115520.0,115510.0,0.02745804]
["bitfinex","BTCUSD",1760317160976,0.70978261,115520.0,115510.0,0.02745804]
["bitfinex","BTCUSD",1760317162788,0.72330261,115520.0,115510.0,0.02745804]
["bitfinex","BTCUSD",1760317163746,0.72330261,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317164289,0.73175261,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317164487,5.73175261,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317165587,5.7479521,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317170883,0.7479521,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317171232,5.74794917,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317171640,0.74794917,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317171851,5.74794917,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317172457,0.74794917,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317172668,5.74794917,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317173847,0.74794917,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317174083,5.74794917,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317175496,0.74794917,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317175694,5.74794917,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317176231,5.73175261,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317176433,5.74794028,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317176654,5.71778838,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317176868,5.70160071,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317177029,5.73175261,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317178789,5.38330261,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317178992,5.72330261,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317179297,5.73627689,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317188160,0.72782689,115520.0,115510.0,0.18931322]
["bitfinex","BTCUSD",1760317188364,0.5110248,115520.0,115510.0,0.22524322]
["bitfinex","BTCUSD",1760317188763,0.71430689,115520.0,115510.0,0.05209804]
["bitfinex","BTCUSD",1760317188929,0.72782689,115520.0,115510.0,0.02810804]
["bitfinex","BTCUSD",1760317190181,0.72782689,115520.0,115510.0,0.02676804]
["bitfinex","BTCUSD",1760317192058,0.72782689,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317192258,0.73627689,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317192404,0.72782689,115520.0,115510.0,0.01533804]
["bitfinex","BTCUSD",1760317192645,0.71430689,115520.0,115510.0,0.05073804]
["bitfinex","BTCUSD",1760317193192,0.72782689,115520.0,115510.0,0.02676804]
["bitfinex","BTCUSD",1760317194208,0.72782689,115520.0,115510.0,0.23751618]
["bitfinex","BTCUSD",1760317194209,0.076971,115520.0,115510.0,0.23751618]
["bitfinex","BTCUSD",1760317194426,0.076971,115520.0,115510.0,0.22388322]
["bitfinex","BTCUSD",1760317195956,0.73175261,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317196360,0.73175261,115520.0,115510.0,0.01533804]
["bitfinex","BTCUSD",1760317196552,0.73175261,115520.0,115510.0,0.02676804]
["bitfinex","BTCUSD",1760317196952,0.73175261,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317197154,0.73175261,115520.0,115510.0,0.01533804]
["bitfinex","BTCUSD",1760317197560,0.73175261,115520.0,115510.0,0.02676804]
["bitfinex","BTCUSD",1760317198638,0.71823261,115520.0,115510.0,0.05073804]
["bitfinex","BTCUSD",1760317199299,0.73175261,115520.0,115510.0,0.02676804]
["bitfinex","BTCUSD",1760317200312,0.74020261,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317200520,5.74020261,115520.0,115510.0,0.00014804]
["bitfinex","BTCUSD",1760317202204,0.51317516,115490.0,115480.0,0.0005548]
["bitfinex","BTCUSD",1760317202414,0.51317516,115490.0,115480.0,0.00063996]
["bitfinex","BTCUSD",1760317202415,0.63285658,115490.0,115480.0,0.00063996]
["bitfinex","BTCUSD",1760317202639,5.65482658,115490.0,115480.0,0.00063996]
["bitfinex","BTCUSD",1760317202851,2.62999406,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760317203069,2.73642358,115480.0,115470.0,0.04174807]
["bitfinex","BTCUSD",1760317203281,2.74994358,115480.0,115470.0,0.04174807]
["bitfinex","BTCUSD",1760317203486,5.67949104,115480.0,115470.0,0.04174807]
["bitfinex","BTCUSD",1760317205149,5.67947559,115480.0,115470.0,0.04174807]
["bitfinex","BTCUSD",1760317205342,0.65484158,115480.0,115470.0,0.04174807]
["bitfinex","BTCUSD",1760317205590,0.09797952,115480.0,115470.0,0.24157323]
["bitfinex","BTCUSD",1760317205805,0.20787635,115510.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760317205806,0.19027669,115510.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760317206014,0.19027669,115510.0,115480.0,0.17318811]
["bitfinex","BTCUSD",1760317206015,5.0,115490.0,115480.0,0.17318811]
["bitfinex","BTCUSD",1760317206221,0.10304952,115490.0,115480.0,0.17318811]
["bitfinex","BTCUSD",1760317206439,0.61622468,115490.0,115480.0,0.17318811]
["bitfinex","BTCUSD",1760317206658,0.34,115480.0,115470.0,0.21495323]
["bitfinex","BTCUSD",1760317206901,0.47320142,115480.0,115470.0,0.21495323]
["bitfinex","BTCUSD",1760317207113,0.31484158,115480.0,115470.0,0.04174807]
["bitfinex","BTCUSD",1760317207318,0.30639158,115480.0,115470.0,0.21495323]
["bitfinex","BTCUSD",1760317207533,0.64639158,115480.0,115470.0,0.21495323]
["bitfinex","BTCUSD",1760317207776,0.47320142,115480.0,115470.0,0.21495323]
["bitfinex","BTCUSD",1760317207985,0.65484158,115480.0,115470.0,0.21495323]
["bitfinex","BTCUSD",1760317208188,5.65484158,115480.0,115470.0,0.04174807]
["bitfinex","BTCUSD",1760317208402,5.65484158,115480.0,115470.0,0.04230294]
["bitfinex","BTCUSD",1760317208839,0.47320142,115480.0,115470.0,0.06892294]
["bitfinex","BTCUSD",1760317209068,0.47320142,115480.0,115470.0,0.04230294]
["bitfinex","BTCUSD",1760317209069,0.64639158,115480.0,115470.0,0.04230294]
["bitfinex","BTCUSD",1760317209279,0.64639158,115480.0,115470.0,0.2155081]
["bitfinex","BTCUSD",1760317210109,0.47320142,115480.0,115470.0,0.2155081]
["bitfinex","BTCUSD",1760317210331,0.00845,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760317210515,0.00845,115500.0,115490.0,0.19979516]
["bitfinex","BTCUSD",1760317210516,0.09797952,115500.0,115490.0,0.19979516]
["bitfinex","BTCUSD",1760317210760,0.08952952,115500.0,115490.0,0.22376516]
["bitfinex","BTCUSD",1760317211395,0.42952952,115500.0,115490.0,0.22376516]
["bitfinex","BTCUSD",1760317211872,0.25875769,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760317211873,0.076971,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760317212092,0.16650052,115520.0,115510.0,0.22373518]
["bitfinex","BTCUSD",1760317212293,0.53665242,115520.0,115510.0,0.22373518]
["bitfinex","BTCUSD",1760317212505,0.416971,115520.0,115510.0,0.22373518]
["bitfinex","BTCUSD",1760317212714,0.076971,115520.0,115510.0,0.22373518]
["bitfinex","BTCUSD",1760317213376,0.076971,115520.0,115510.0,0.19976518]
["bitfinex","BTCUSD",1760317213579,0.076971,115520.0,115510.0,0.22373518]
["bitfinex","BTCUSD",1760317214426,0.1071229,115520.0,115510.0,0.22373518]
["bitfinex","BTCUSD",1760317214633,0.076971,115520.0,115510.0,0.22373518]
["bitfinex","BTCUSD",1760317214819,0.1071229,115520.0,115510.0,0.22373518]
["bitfinex","BTCUSD",1760317216508,0.076971,115520.0,115510.0,0.22373518]
["bitfinex","BTCUSD",1760317216735,0.07379015,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760317216945,0.34486796,115560.0,115550.0,0.01519]
["bitfinex","BTCUSD",1760317217155,0.34486796,115560.0,115530.0,0.18454414]
["bitfinex","BTCUSD",1760317217156,0.34,115550.0,115530.0,0.18454414]
["bitfinex","BTCUSD",1760317217359,0.0384819,115540.0,115530.0,0.18454432]
["bitfinex","BTCUSD",1760317217568,0.0301519,115540.0,115530.0,0.22370432]
["bitfinex","BTCUSD",1760317220857,0.20325212,115540.0,115530.0,0.22370432]
["bitfinex","BTCUSD",1760317221069,0.20325212,115540.0,115530.0,0.05059]
["bitfinex","BTCUSD",1760317221274,0.20325212,115540.0,115530.0,0.2237052]
["bitfinex","BTCUSD",1760317222987,0.34,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760317223201,0.51774345,115560.0,115540.0,0.22439022]
["bitfinex","BTCUSD",1760317223425,0.21910714,115550.0,115540.0,0.02692]
["bitfinex","BTCUSD",1760317223634,0.21910714,115550.0,115530.0,0.20891358]
["bitfinex","BTCUSD",1760317223635,0.20325212,115540.0,115530.0,0.20891358]
["bitfinex","BTCUSD",1760317223843,0.65698164,115540.0,115530.0,0.01143]
["bitfinex","BTCUSD",1760317224024,0.20328209,115520.0,115510.0,0.18457518]
["bitfinex","BTCUSD",1760317224252,0.0301519,115520.0,115510.0,0.20004518]
["bitfinex","BTCUSD",1760317224427,0.0301519,115520.0,115510.0,0.22441518]
["bitfinex","BTCUSD",1760317225108,0.3701519,115520.0,115510.0,0.22441518]
["bitfinex","BTCUSD",1760317225548,0.00833,115540.0,115510.0,0.22441518]
["bitfinex","BTCUSD",1760317225756,0.00833,115540.0,115530.0,0.1845652]
["bitfinex","BTCUSD",1760317225757,0.00014782,115540.0,115530.0,0.1845652]
["bitfinex","BTCUSD",1760317226168,0.00014782,115540.0,115530.0,0.2244052]
["bitfinex","BTCUSD",1760317226376,0.03029972,115540.0,115530.0,0.2244052]
["bitfinex","BTCUSD",1760317226999,0.22759994,115540.0,115530.0,0.01145]
["bitfinex","BTCUSD",1760317227217,0.03029972,115540.0,115530.0,0.22747671]
["bitfinex","BTCUSD",1760317227432,0.03029972,115540.0,115530.0,0.2244052]
["bitfinex","BTCUSD",1760317228900,0.03029972,115540.0,115530.0,0.2000352]
["bitfinex","BTCUSD",1760317229112,0.03029972,115540.0,115530.0,0.2244052]
["bitfinex","BTCUSD",1760317233459,0.00014782,115540.0,115530.0,0.2244052]
["bitfinex","BTCUSD",1760317233803,0.03029972,115540.0,115530.0,0.2244052]
["bitfinex","BTCUSD",1760317234049,0.03029972,115540.0,115530.0,0.02692]
["bitfinex","BTCUSD",1760317234050,0.20339994,115540.0,115530.0,0.02692]
["bitfinex","BTCUSD",1760317234260,0.22759994,115540.0,115530.0,0.2000352]
["bitfinex","BTCUSD",1760317234586,0.20339994,115540.0,115530.0,0.2244052]
["bitfinex","BTCUSD",1760317235269,0.03029972,115540.0,115530.0,0.2244052]
["bitfinex","BTCUSD",1760317237835,0.21926994,115540.0,115530.0,0.2000352]
["bitfinex","BTCUSD",1760317238047,0.20339994,115540.0,115530.0,0.2000352]
["bitfinex","BTCUSD",1760317238479,0.20339994,115540.0,115530.0,0.2244052]
["bitfinex","BTCUSD",1760317238911,0.03029972,115540.0,115530.0,0.2244052]
["bitfinex","BTCUSD",1760317239991,0.22759994,115540.0,115520.0,0.25054206]
["bitfinex","BTCUSD",1760317240421,0.22759994,115540.0,115530.0,0.01547]
["bitfinex","BTCUSD",1760317240649,0.22759994,115540.0,115530.0,0.02692]
["bitfinex","BTCUSD",1760317240854,0.21172994,115540.0,115530.0,0.2244052]
["bitfinex","BTCUSD",1760317241300,0.03029972,115540.0,115530.0,0.2244052]
["bitfinex","BTCUSD",1760317243088,0.00014782,115540.0,115530.0,0.2244052]
["bitfinex","BTCUSD",1760317244450,0.00014782,115540.0,115530.0,0.2238952]
["bitfinex","BTCUSD",1760317244668,0.01576782,115540.0,115530.0,0.2000352]
["bitfinex","BTCUSD",1760317244887,0.00847782,115540.0,115530.0,0.2000352]
["bitfinex","BTCUSD",1760317245111,0.00847782,115540.0,115520.0,0.0416]
["bitfinex","BTCUSD",1760317245112,0.5432671,115530.0,115520.0,0.0416]
["bitfinex","BTCUSD",1760317245335,5.67214662,115530.0,115520.0,0.0416]
["bitfinex","BTCUSD",1760317245539,5.69677138,115530.0,115520.0,0.0416]
["bitfinex","BTCUSD",1760317245747,0.69677138,115530.0,115520.0,0.0416]
["bitfinex","BTCUSD",1760317246155,0.52365618,115530.0,115520.0,0.0416]
["bitfinex","BTCUSD",1760317246366,0.46813142,115530.0,115520.0,0.06825]
["bitfinex","BTCUSD",1760317246580,0.64124662,115530.0,115520.0,0.06825]
["bitfinex","BTCUSD",1760317246788,0.3701519,115520.0,115510.0,0.18476567]
["bitfinex","BTCUSD",1760317247002,0.65676161,115520.0,115510.0,0.01163]
["bitfinex","BTCUSD",1760317247209,0.0301519,115510.0,115500.0,0.19344396]
["bitfinex","BTCUSD",1760317247448,0.0301519,115510.0,115500.0,0.20846396]
["bitfinex","BTCUSD",1760317247627,0.0301519,115510.0,115500.0,0.23232396]
["bitfinex","BTCUSD",1760317248917,0.0301519,115510.0,115500.0,0.20846396]
["bitfinex","BTCUSD",1760317249122,0.0301519,115510.0,115500.0,0.23176396]
["bitfinex","BTCUSD",1760317252201,0.00847782,115540.0,115520.0,0.17311761]
["bitfinex","BTCUSD",1760317252408,0.00847782,115540.0,115530.0,0.2007952]
["bitfinex","BTCUSD",1760317252409,0.08967734,115540.0,115530.0,0.2007952]
["bitfinex","BTCUSD",1760317252614,0.43800734,115540.0,115530.0,0.2007952]
["bitfinex","BTCUSD",1760317252821,0.45310734,115540.0,115530.0,0.2007952]
["bitfinex","BTCUSD",1760317253029,0.14325924,115540.0,115530.0,0.01192]
["bitfinex","BTCUSD",1760317253245,0.14325924,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760317253246,0.50746924,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760317253444,0.0301519,115520.0,115510.0,0.20836518]
["bitfinex","BTCUSD",1760317253821,0.0301519,115520.0,115510.0,0.22412518]
["bitfinex","BTCUSD",1760317255230,0.0301519,115520.0,115510.0,0.20082518]
["bitfinex","BTCUSD",1760317255444,0.0301519,115520.0,115510.0,0.22412518]
["bitfinex","BTCUSD",1760317256221,0.0537019,115520.0,115510.0,0.20082518]
["bitfinex","BTCUSD",1760317256436,0.0537019,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760317256691,0.0537019,115520.0,115500.0,0.18478596]
["bitfinex","BTCUSD",1760317256873,0.3784719,115510.0,115500.0,0.17315338]
["bitfinex","BTCUSD",1760317257023,0.3784719,115510.0,115490.0,0.24994714]
["bitfinex","BTCUSD",1760317257024,0.0301519,115500.0,115490.0,0.22664714]
["bitfinex","BTCUSD",1760317257589,0.34,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760317257761,0.3701519,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760317257964,0.45968142,115530.0,115520.0,0.20081019]
["bitfinex","BTCUSD",1760317258386,0.46801142,115530.0,115520.0,0.20081019]
["bitfinex","BTCUSD",1760317258585,0.64112662,115530.0,115520.0,0.20081019]
["bitfinex","BTCUSD",1760317258833,0.46801142,115530.0,115520.0,0.20081019]
["bitfinex","BTCUSD",1760317259024,0.64112662,115530.0,115520.0,0.20081019]
["bitfinex","BTCUSD",1760317259297,0.46801142,115530.0,115520.0,0.20081019]
["bitfinex","BTCUSD",1760317260258,0.65622662,115530.0,115520.0,0.18505019]
["bitfinex","BTCUSD",1760317260458,0.65622662,115530.0,115520.0,0.20081019]
["bitfinex","BTCUSD",1760317260792,0.65622662,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760317261178,0.45968142,115530.0,115520.0,0.22411019]
["bitfinex","BTCUSD",1760317261413,0.45968142,115530.0,115520.0,0.20081019]
["bitfinex","BTCUSD",1760317261821,0.01297289,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760317262027,0.10266901,115550.0,115540.0,0.20078022]
["bitfinex","BTCUSD",1760317262231,0.48115091,115550.0,115540.0,0.20078022]
["bitfinex","BTCUSD",1760317262434,0.12435216,115550.0,115540.0,0.20078022]
["bitfinex","BTCUSD",1760317262657,0.15625091,115550.0,115540.0,0.20078022]
["bitfinex","BTCUSD",1760317263507,0.48115091,115550.0,115540.0,0.20078022]
["bitfinex","BTCUSD",1760317263745,0.48115091,115550.0,115540.0,0.22408022]
["bitfinex","BTCUSD",1760317263746,0.34467074,115550.0,115540.0,0.22408022]
["bitfinex","BTCUSD",1760317263977,0.00014785,115550.0,115540.0,0.22408022]
["bitfinex","BTCUSD",1760317264454,0.07378884,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760317264738,0.06976043,115580.0,115570.0,0.22403529]
["bitfinex","BTCUSD",1760317264982,0.00049336,115580.0,115570.0,0.22403529]
["bitfinex","BTCUSD",1760317265465,0.17353367,115580.0,115570.0,0.02768]
["bitfinex","BTCUSD",1760317265699,0.03064526,115580.0,115570.0,0.22403529]
["bitfinex","BTCUSD",1760317265991,0.00049336,115580.0,115570.0,0.22403529]
["bitfinex","BTCUSD",1760317266398,0.03064526,115580.0,115570.0,0.22403529]
["bitfinex","BTCUSD",1760317267101,0.17305529,115570.0,115560.0,0.01192]
["bitfinex","BTCUSD",1760317267330,0.19648529,115570.0,115550.0,0.21695923]
["bitfinex","BTCUSD",1760317267547,0.23512091,115560.0,115540.0,0.18501502]
["bitfinex","BTCUSD",1760317267788,0.21155216,115560.0,115550.0,0.01576]
["bitfinex","BTCUSD",1760317268012,0.20322216,115560.0,115550.0,0.05098]
["bitfinex","BTCUSD",1760317268226,0.20322216,115560.0,115550.0,0.22406524]
["bitfinex","BTCUSD",1760317268657,0.0301519,115560.0,115550.0,0.22406524]
["bitfinex","BTCUSD",1760317269091,0.34049336,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760317269306,0.0301519,115570.0,115560.0,0.18499026]
["bitfinex","BTCUSD",1760317269530,0.0301519,115570.0,115560.0,0.20075026]
["bitfinex","BTCUSD",1760317269738,0.0301519,115570.0,115560.0,0.22405026]
["bitfinex","BTCUSD",1760317270383,0.20320719,115570.0,115560.0,0.20075026]
["bitfinex","BTCUSD",1760317270611,0.31616671,115570.0,115560.0,0.02768]
["bitfinex","BTCUSD",1760317270832,0.11968142,115570.0,115560.0,0.22405026]
["bitfinex","BTCUSD",1760317271057,0.0301519,115570.0,115560.0,0.22405026]
["bitfinex","BTCUSD",1760317273633,0.0301519,115570.0,115560.0,0.20075026]
["bitfinex","BTCUSD",1760317274280,0.21165719,115570.0,115560.0,0.20075026]
["bitfinex","BTCUSD",1760317274480,0.20322216,115560.0,115550.0,0.01192]
["bitfinex","BTCUSD",1760317274680,0.64108168,115560.0,115550.0,0.01192]
["bitfinex","BTCUSD",1760317274888,0.0301519,115550.0,115540.0,0.18502022]
["bitfinex","BTCUSD",1760317275093,0.0301519,115550.0,115540.0,0.22408022]
["bitfinex","BTCUSD",1760317276147,0.0301519,115550.0,115540.0,0.20078022]
["bitfinex","BTCUSD",1760317276560,0.0301519,115550.0,115540.0,0.22408022]
["bitfinex","BTCUSD",1760317277872,0.04694065,115550.0,115540.0,0.20078022]
["bitfinex","BTCUSD",1760317278118,0.0535719,115550.0,115540.0,0.20078022]
["bitfinex","BTCUSD",1760317278331,0.0301519,115550.0,115540.0,0.20078022]
["bitfinex","BTCUSD",1760317278542,0.0301519,115550.0,115530.0,0.01192]
["bitfinex","BTCUSD",1760317278543,0.31618666,115550.0,115530.0,0.01192]
["bitfinex","BTCUSD",1760317278763,0.20325212,115540.0,115530.0,0.18503324]
["bitfinex","BTCUSD",1760317278977,0.20325212,115540.0,115530.0,0.02719]
["bitfinex","BTCUSD",1760317279186,0.0301519,115530.0,115520.0,0.18504314]
["bitfinex","BTCUSD",1760317279401,0.0301519,115530.0,115520.0,0.22471314]
["bitfinex","BTCUSD",1760317280012,0.0301519,115530.0,115520.0,0.22486099]
["bitfinex","BTCUSD",1760317280243,0.0301519,115530.0,115520.0,0.20046099]
["bitfinex","BTCUSD",1760317280460,0.65666662,115530.0,115520.0,0.00014785]
["bitfinex","BTCUSD",1760317280677,0.67976662,115530.0,115520.0,0.00014785]
["bitfinex","BTCUSD",1760317281103,0.65666662,115530.0,115520.0,0.00014785]
["bitfinex","BTCUSD",1760317281406,0.48355142,115530.0,115520.0,0.18854804]
["bitfinex","BTCUSD",1760317281501,0.3701519,115530.0,115520.0,0.22540804]
["bitfinex","BTCUSD",1760317282175,0.3940219,115530.0,115520.0,0.20100804]
["bitfinex","BTCUSD",1760317282374,0.5517171,115530.0,115520.0,0.20100804]
["bitfinex","BTCUSD",1760317282618,0.3701519,115530.0,115520.0,0.22540804]
["bitfinex","BTCUSD",1760317284386,0.0301519,115530.0,115520.0,0.22540804]
["bitfinex","BTCUSD",1760317285005,0.0301519,115530.0,115520.0,0.20100804]
["bitfinex","BTCUSD",1760317285417,0.0301519,115530.0,115520.0,0.22540804]
["bitfinex","BTCUSD",1760317286458,0.34,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760317286666,0.06926707,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760317286879,0.15879659,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760317287087,0.09799827,115560.0,115550.0,0.22521524]
["bitfinex","BTCUSD",1760317287298,0.46815017,115560.0,115550.0,0.22521524]
["bitfinex","BTCUSD",1760317287475,0.45968142,115560.0,115550.0,0.22521524]
["bitfinex","BTCUSD",1760317288180,0.02602837,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760317288382,0.26256983,115580.0,115570.0,0.05213]
["bitfinex","BTCUSD",1760317288591,0.11968142,115580.0,115570.0,0.22518529]
["bitfinex","BTCUSD",1760317288800,0.11968142,115580.0,115560.0,0.19417119]
["bitfinex","BTCUSD",1760317288801,0.32494048,115580.0,115560.0,0.19417119]
["bitfinex","BTCUSD",1760317288981,0.0301519,115570.0,115560.0,0.19417119]
["bitfinex","BTCUSD",1760317289208,0.0301519,115570.0,115560.0,0.20944119]
["bitfinex","BTCUSD",1760317289389,0.03064526,115570.0,115560.0,0.20944119]
["bitfinex","BTCUSD",1760317290460,0.03064526,115570.0,115560.0,0.23384119]
["bitfinex","BTCUSD",1760317294157,0.03064526,115570.0,115560.0,0.02773]
["bitfinex","BTCUSD",1760317294158,0.54370055,115570.0,115560.0,0.02773]
["bitfinex","BTCUSD",1760317294354,0.37064526,115570.0,115560.0,0.22520026]
["bitfinex","BTCUSD",1760317295091,0.37064526,115570.0,115560.0,0.20080026]
["bitfinex","BTCUSD",1760317295349,0.37064526,115570.0,115560.0,0.22520026]
["bitfinex","BTCUSD",1760317295964,0.55912055,115570.0,115560.0,0.02773]
["bitfinex","BTCUSD",1760317296092,0.54370055,115570.0,115560.0,0.22520026]
["bitfinex","BTCUSD",1760317296479,0.37064526,115570.0,115560.0,0.22520026]
["bitfinex","BTCUSD",1760317296879,0.54370055,115570.0,115560.0,0.22520026]
["bitfinex","BTCUSD",1760317297086,0.37064526,115570.0,115560.0,0.22520026]
["bitfinex","BTCUSD",1760317297438,0.54370055,115570.0,115560.0,0.22520026]
["bitfinex","BTCUSD",1760317297641,0.54370055,115570.0,115560.0,0.20080026]
["bitfinex","BTCUSD",1760317298086,0.37064526,115570.0,115560.0,0.22520026]
["bitfinex","BTCUSD",1760317298486,0.56757055,115570.0,115560.0,0.18553026]
["bitfinex","BTCUSD",1760317298863,0.37064526,115570.0,115560.0,0.22520026]
["bitfinex","BTCUSD",1760317299466,0.03064526,115570.0,115560.0,0.22520026]
["bitfinex","BTCUSD",1760317301548,0.66556882,115570.0,115550.0,0.01246]
["bitfinex","BTCUSD",1760317301755,0.66556882,115570.0,115540.0,0.04156]
["bitfinex","BTCUSD",1760317301756,0.54323714,115550.0,115540.0,0.04156]
["bitfinex","BTCUSD",1760317301975,0.64109666,115550.0,115540.0,0.04156]
["bitfinex","BTCUSD",1760317302195,5.67961666,115550.0,115540.0,0.04156]
["bitfinex","BTCUSD",1760317302372,0.70565121,115550.0,115540.0,0.04156]
["bitfinex","BTCUSD",1760317304472,0.51310022,115540.0,115530.0,0.01246]
["bitfinex","BTCUSD",1760317304687,0.2032671,115530.0,115520.0,0.19424493]
["bitfinex","BTCUSD",1760317304899,0.0386019,115530.0,115520.0,0.19424493]
["bitfinex","BTCUSD",1760317305103,0.0301519,115530.0,115520.0,0.23279493]
["bitfinex","BTCUSD",1760317305513,0.0301519,115530.0,115520.0,0.20926493]
["bitfinex","BTCUSD",1760317305938,0.0301519,115530.0,115520.0,0.20941278]
["bitfinex","BTCUSD",1760317306144,0.0301519,115530.0,115520.0,0.23294278]
["bitfinex","BTCUSD",1760317306759,0.0301519,115530.0,115520.0,0.20941278]
["bitfinex","BTCUSD",1760317307378,0.2278571,115530.0,115520.0,0.01260785]
["bitfinex","BTCUSD",1760317307595,0.68131662,115530.0,115520.0,0.00014785]
["bitfinex","BTCUSD",1760317308290,5.68131662,115530.0,115520.0,0.00014785]
["bitfinex","BTCUSD",1760317308725,0.20329708,115510.0,115500.0,0.04156]
["bitfinex","BTCUSD",1760317308945,5.6812466,115510.0,115470.0,0.06982194]
["bitfinex","BTCUSD",1760317309177,0.55173206,115480.0,115470.0,0.07805105]
["bitfinex","BTCUSD",1760317309392,0.64126158,115480.0,115470.0,0.00878398]
["bitfinex","BTCUSD",1760317309605,0.46807142,115480.0,115470.0,0.03695398]
["bitfinex","BTCUSD",1760317309815,0.46807142,115480.0,115470.0,0.00878398]
["bitfinex","BTCUSD",1760317309816,0.68135158,115480.0,115470.0,0.00878398]
["bitfinex","BTCUSD",1760317310482,0.68135158,115480.0,115470.0,0.00070294]
["bitfinex","BTCUSD",1760317311111,0.68235158,115480.0,115470.0,0.00070294]
["bitfinex","BTCUSD",1760317311538,5.68235158,115480.0,115470.0,0.00070294]
["bitfinex","BTCUSD",1760317312011,0.65851158,115480.0,115470.0,0.00070294]
["bitfinex","BTCUSD",1760317312249,0.50916142,115480.0,115470.0,0.00070294]
["bitfinex","BTCUSD",1760317312462,0.46907142,115480.0,115470.0,0.2020781]
["bitfinex","BTCUSD",1760317313329,0.45968142,115480.0,115470.0,0.2257081]
["bitfinex","BTCUSD",1760317313767,0.45968142,115480.0,115470.0,0.2020781]
["bitfinex","BTCUSD",1760317313978,0.50816142,115480.0,115470.0,0.1739081]
["bitfinex","BTCUSD",1760317314193,0.68135158,115480.0,115470.0,0.00070294]
["bitfinex","BTCUSD",1760317314411,5.68993401,115480.0,115470.0,0.00070294]
["bitfinex","BTCUSD",1760317315055,5.7141748,115480.0,115470.0,0.00070294]
["bitfinex","BTCUSD",1760317315269,5.68993401,115480.0,115470.0,0.00070294]
["bitfinex","BTCUSD",1760317315907,0.68993401,115480.0,115470.0,0.00070294]
["bitfinex","BTCUSD",1760317316134,5.68993401,115480.0,115470.0,0.00070294]
["bitfinex","BTCUSD",1760317316562,5.77965335,115480.0,115470.0,0.00070294]
["bitfinex","BTCUSD",1760317317038,5.69093401,115480.0,115470.0,0.00070294]
["bitfinex","BTCUSD",1760317317935,5.68993401,115480.0,115470.0,0.00070294]
["bitfinex","BTCUSD",1760317318162,0.09891952,115480.0,115470.0,0.1862981]
["bitfinex","BTCUSD",1760317318378,0.34235158,115480.0,115470.0,0.00070294]
["bitfinex","BTCUSD",1760317318593,0.68235158,115480.0,115470.0,0.00070294]
["bitfinex","BTCUSD",1760317319267,5.69100838,115480.0,115470.0,0.00070294]
["bitfinex","BTCUSD",1760317319547,5.71606349,115480.0,115470.0,0.00070294]
["bitfinex","BTCUSD",1760317319760,5.71706349,115480.0,115470.0,0.00070294]
["bitfinex","BTCUSD",1760317319986,5.71606349,115480.0,115470.0,0.00070294]
["bitfinex","BTCUSD",1760317320890,0.71706349,115480.0,115470.0,0.00070294]
["bitfinex","BTCUSD",1760317321109,5.80578283,115480.0,115470.0,0.00070294]
["bitfinex","BTCUSD",1760317321322,5.80578283,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760317321323,5.83002362,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760317321534,5.83002362,115480.0,115460.0,0.0004]
["bitfinex","BTCUSD",1760317321535,0.02424078,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1760317321745,5.67405411,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1760317321954,5.72896757,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1760317322178,5.70472679,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1760317322384,5.68143458,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1760317323016,5.68243458,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1760317323723,5.50822942,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1760317323919,0.28744268,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1760317324128,0.34143458,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1760317325190,0.14438942,115470.0,115460.0,0.17362016]
["bitfinex","BTCUSD",1760317325397,0.32606333,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1760317325640,0.30134458,115470.0,115460.0,0.20179016]
["bitfinex","BTCUSD",1760317326069,0.31759458,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1760317326962,0.34143458,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1760317327172,0.34143458,115470.0,115460.0,0.00095494]
["bitfinex","BTCUSD",1760317327173,5.34143458,115470.0,115460.0,0.00095494]
["bitfinex","BTCUSD",1760317327837,5.68143458,115470.0,115460.0,0.00095494]
["bitfinex","BTCUSD",1760317328692,5.70472679,115470.0,115460.0,0.00095494]
["bitfinex","BTCUSD",1760317328914,5.72073783,115470.0,115460.0,0.00095494]
["bitfinex","BTCUSD",1760317329115,5.72173783,115470.0,115460.0,0.00095494]
["bitfinex","BTCUSD",1760317329330,5.70472679,115470.0,115460.0,0.00095494]
["bitfinex","BTCUSD",1760317329535,5.68143458,115470.0,115460.0,0.00095494]
["bitfinex","BTCUSD",1760317329740,5.68243458,115470.0,115460.0,0.00095494]
["bitfinex","BTCUSD",1760317329957,5.77115392,115470.0,115460.0,0.00095494]
["bitfinex","BTCUSD",1760317330423,5.72075743,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760317330645,4.06125906,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760317330865,5.70479522,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760317331134,5.69735222,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760317331410,5.71458098,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760317331614,5.69736738,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760317331823,5.74490038,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760317332048,5.68132158,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760317332251,0.65216968,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760317332468,0.10238624,115460.0,115450.0,0.17323517]
["bitfinex","BTCUSD",1760317332687,0.00452672,115460.0,115450.0,0.22503517]
["bitfinex","BTCUSD",1760317332903,0.001,115460.0,115450.0,0.22503517]
["bitfinex","BTCUSD",1760317333121,0.000128,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760317333333,0.08965752,115470.0,115460.0,0.18461016]
["bitfinex","BTCUSD",1760317333545,0.000128,115470.0,115460.0,0.22402016]
["bitfinex","BTCUSD",1760317336955,0.000128,115470.0,115460.0,0.22502016]
["bitfinex","BTCUSD",1760317338511,0.06926707,115510.0,115480.0,0.18184966]
["bitfinex","BTCUSD",1760317338726,0.06941511,115510.0,115500.0,0.20124017]
["bitfinex","BTCUSD",1760317338941,0.09956701,115510.0,115500.0,0.20124017]
["bitfinex","BTCUSD",1760317339120,0.09956701,115510.0,115500.0,0.22408017]
["bitfinex","BTCUSD",1760317339121,0.00014804,115510.0,115500.0,0.22408017]
["bitfinex","BTCUSD",1760317339351,0.37876869,115510.0,115500.0,0.22408017]
["bitfinex","BTCUSD",1760317339592,0.37029994,115510.0,115500.0,0.22408017]
["bitfinex","BTCUSD",1760317340003,0.00014804,115510.0,115500.0,0.22408017]
["bitfinex","BTCUSD",1760317341716,0.00014804,115510.0,115500.0,0.9217391]
["bitfinex","BTCUSD",1760317342202,0.06926707,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760317342422,0.3368829,115560.0,115550.0,0.02808]
["bitfinex","BTCUSD",1760317342634,0.3368829,115560.0,115530.0,0.01145]
["bitfinex","BTCUSD",1760317342635,0.17308524,115550.0,115530.0,0.01145]
["bitfinex","BTCUSD",1760317342844,0.17308524,115550.0,115530.0,0.18456187]
["bitfinex","BTCUSD",1760317342845,0.27100476,115550.0,115530.0,0.18456187]
["bitfinex","BTCUSD",1760317343073,0.00501605,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760317343483,0.34501605,115560.0,115550.0,0.22400524]
["bitfinex","BTCUSD",1760317343688,0.51808631,115560.0,115550.0,0.02808]
["bitfinex","BTCUSD",1760317343895,0.52647631,115560.0,115550.0,0.01145]
["bitfinex","BTCUSD",1760317344101,0.54823821,115560.0,115550.0,0.02808]
["bitfinex","BTCUSD",1760317344319,0.54823821,115560.0,115550.0,0.05092]
["bitfinex","BTCUSD",1760317344523,0.54823821,115560.0,115550.0,0.02808]
["bitfinex","BTCUSD",1760317345596,0.17308524,115550.0,115540.0,0.01145]
["bitfinex","BTCUSD",1760317345776,0.17308524,115550.0,115540.0,0.18455022]
["bitfinex","BTCUSD",1760317346005,0.17308524,115550.0,115540.0,0.20118022]
["bitfinex","BTCUSD",1760317346209,0.20323714,115550.0,115540.0,0.02808]
["bitfinex","BTCUSD",1760317346837,0.20323714,115550.0,115540.0,0.20218022]
["bitfinex","BTCUSD",1760317347050,0.20323714,115550.0,115540.0,0.02908]
["bitfinex","BTCUSD",1760317347262,0.21156714,115550.0,115540.0,0.02908]
["bitfinex","BTCUSD",1760317347469,0.21156714,115550.0,115540.0,0.01245]
["bitfinex","BTCUSD",1760317347685,0.31721666,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1760317348102,0.30109666,115550.0,115540.0,0.02908]
["bitfinex","BTCUSD",1760317348236,0.29276666,115550.0,115540.0,0.02908]
["bitfinex","BTCUSD",1760317348440,0.29276666,115550.0,115540.0,0.20218022]
["bitfinex","BTCUSD",1760317349174,0.29276666,115550.0,115540.0,0.02908]
["bitfinex","BTCUSD",1760317349588,0.30109666,115550.0,115540.0,0.01245]
["bitfinex","BTCUSD",1760317350341,0.68164666,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1760317350574,0.72477377,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1760317350772,5.68164666,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1760317350997,5.68164666,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1760317351000,5.70493887,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1760317351206,5.70493887,115550.0,115490.0,0.08071707]
["bitfinex","BTCUSD",1760317351207,0.20331207,115500.0,115490.0,0.08071707]
["bitfinex","BTCUSD",1760317351407,0.29284159,115500.0,115490.0,0.09734707]
["bitfinex","BTCUSD",1760317351611,0.29284159,115500.0,115490.0,0.02808]
["bitfinex","BTCUSD",1760317351813,0.20332706,115490.0,115480.0,0.01145]
["bitfinex","BTCUSD",1760317352021,0.29285658,115490.0,115480.0,0.18464016]
["bitfinex","BTCUSD",1760317352259,0.31730658,115490.0,115470.0,0.22625516]
["bitfinex","BTCUSD",1760317352465,0.11968142,115490.0,115480.0,0.22955945]
["bitfinex","BTCUSD",1760317352667,0.11968142,115490.0,115480.0,0.2242582]
["bitfinex","BTCUSD",1760317353076,0.11968142,115490.0,115480.0,0.2252582]
["bitfinex","BTCUSD",1760317353700,0.30132533,115490.0,115480.0,0.2024182]
["bitfinex","BTCUSD",1760317353912,0.29285658,115490.0,115480.0,0.2252582]
["bitfinex","BTCUSD",1760317354116,0.29285658,115490.0,115480.0,0.02922804]
["bitfinex","BTCUSD",1760317354320,0.29285658,115490.0,115480.0,0.02822804]
["bitfinex","BTCUSD",1760317354520,0.29285658,115490.0,115480.0,0.2014182]
["bitfinex","BTCUSD",1760317354937,0.29285658,115490.0,115480.0,0.01159804]
["bitfinex","BTCUSD",1760317354938,0.30118658,115490.0,115480.0,0.01159804]
["bitfinex","BTCUSD",1760317355141,0.65730658,115490.0,115480.0,0.00014804]
["bitfinex","BTCUSD",1760317357024,0.68173658,115490.0,115480.0,0.00014804]
["bitfinex","BTCUSD",1760317357646,0.64118658,115490.0,115480.0,0.01159804]
["bitfinex","BTCUSD",1760317358052,0.64118658,115490.0,115470.0,0.04157706]
["bitfinex","BTCUSD",1760317358053,0.54334206,115480.0,115470.0,0.04157706]
["bitfinex","BTCUSD",1760317358243,0.45968142,115480.0,115470.0,0.24907222]
["bitfinex","BTCUSD",1760317358449,0.65732158,115480.0,115470.0,0.04157706]
["bitfinex","BTCUSD",1760317358606,0.68175158,115480.0,115470.0,0.04157706]
["bitfinex","BTCUSD",1760317359278,5.68175158,115480.0,115470.0,0.04157706]
["bitfinex","BTCUSD",1760317359700,0.68175158,115480.0,115470.0,0.04157706]
["bitfinex","BTCUSD",1760317360227,5.68175158,115480.0,115470.0,0.04157706]
["bitfinex","BTCUSD",1760317365586,0.51322016,115460.0,115450.0,0.00055502]
["bitfinex","BTCUSD",1760317365775,0.61113968,115460.0,115450.0,0.00068302]
["bitfinex","BTCUSD",1760317366209,0.61113968,115460.0,115450.0,0.20112818]
["bitfinex","BTCUSD",1760317367154,0.61113968,115460.0,115450.0,0.02789302]
["bitfinex","BTCUSD",1760317367351,0.61113968,115460.0,115450.0,0.20112818]
["bitfinex","BTCUSD",1760317367800,0.61113968,115460.0,115450.0,0.22395818]
["bitfinex","BTCUSD",1760317367801,0.60274968,115460.0,115450.0,0.22395818]
["bitfinex","BTCUSD",1760317368213,0.34,115460.0,115450.0,0.22395818]
["bitfinex","BTCUSD",1760317368435,0.1815062,115490.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760317368684,0.42952952,115480.0,115470.0,0.20882516]
["bitfinex","BTCUSD",1760317368891,0.61110968,115480.0,115470.0,0.01246]
["bitfinex","BTCUSD",1760317369097,0.62760968,115480.0,115460.0,0.18567965]
["bitfinex","BTCUSD",1760317369305,0.62760968,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760317369523,0.65776158,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760317369733,0.0301519,115470.0,115460.0,0.18567965]
["bitfinex","BTCUSD",1760317369943,0.0301519,115470.0,115460.0,0.20173965]
["bitfinex","BTCUSD",1760317370387,0.0301519,115470.0,115460.0,0.22489965]
["bitfinex","BTCUSD",1760317370596,0.20337206,115460.0,115450.0,0.18524738]
["bitfinex","BTCUSD",1760317370812,0.65779158,115460.0,115450.0,0.00068302]
["bitfinex","BTCUSD",1760317371041,0.68253158,115460.0,115450.0,0.00068302]
["bitfinex","BTCUSD",1760317371647,0.65779158,115460.0,115450.0,0.01314302]
["bitfinex","BTCUSD",1760317371856,0.64129158,115460.0,115450.0,0.02920302]
["bitfinex","BTCUSD",1760317372270,0.45968142,115460.0,115450.0,0.23960881]
["bitfinex","BTCUSD",1760317372513,0.45968142,115460.0,115450.0,0.22559818]
["bitfinex","BTCUSD",1760317373183,0.63290158,115460.0,115450.0,0.20243818]
["bitfinex","BTCUSD",1760317373406,0.63290158,115460.0,115450.0,0.02920302]
["bitfinex","BTCUSD",1760317373634,0.68247158,115460.0,115450.0,0.00068302]
["bitfinex","BTCUSD",1760317373863,5.68247158,115460.0,115450.0,0.00068302]
["bitfinex","BTCUSD",1760317374083,5.68699798,115460.0,115450.0,0.00068302]
["bitfinex","BTCUSD",1760317375557,5.68799798,115460.0,115450.0,0.00068302]
["bitfinex","BTCUSD",1760317376224,5.70408362,115460.0,115450.0,0.00068302]
["bitfinex","BTCUSD",1760317376436,5.54338706,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760317376648,5.64124658,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760317376855,0.68248658,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760317377059,5.68248658,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760317377277,5.68875954,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760317377606,5.68975954,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760317377759,5.67366648,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760317378116,5.68976583,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760317378345,5.68876583,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760317378550,5.67366648,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760317379349,5.68977749,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760317380182,5.68877749,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760317380336,5.68979588,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760317381178,5.72929244,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760317381407,5.68979593,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760317381651,5.71403684,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760317381868,5.71403684,115450.0,115440.0,0.00095508]
["bitfinex","BTCUSD",1760317382301,5.73732905,115450.0,115440.0,0.00095508]
["bitfinex","BTCUSD",1760317382751,5.82604839,115450.0,115440.0,0.00095508]
["bitfinex","BTCUSD",1760317383274,0.82604839,115450.0,115440.0,0.00095508]
["bitfinex","BTCUSD",1760317383554,5.71303684,115450.0,115440.0,0.00095508]
["bitfinex","BTCUSD",1760317383829,5.71403684,115450.0,115440.0,0.00095508]
["bitfinex","BTCUSD",1760317384081,0.71303684,115450.0,115440.0,0.00095508]
["bitfinex","BTCUSD",1760317384319,5.71503684,115450.0,115440.0,0.00095508]
["bitfinex","BTCUSD",1760317384625,5.71303684,115450.0,115440.0,0.00095508]
["bitfinex","BTCUSD",1760317384825,5.68979593,115450.0,115440.0,0.00095508]
["bitfinex","BTCUSD",1760317385074,0.68979593,115450.0,115440.0,0.00095508]
["bitfinex","BTCUSD",1760317385299,5.68979593,115450.0,115440.0,0.00095508]
["bitfinex","BTCUSD",1760317385515,5.64351458,115450.0,115440.0,0.00095508]
["bitfinex","BTCUSD",1760317385723,5.76238582,115450.0,115440.0,0.00095508]
["bitfinex","BTCUSD",1760317385855,5.77850513,115450.0,115440.0,0.00095508]
["bitfinex","BTCUSD",1760317386071,0.68978579,115450.0,115440.0,0.00095508]
["bitfinex","BTCUSD",1760317386277,0.67266648,115450.0,115440.0,0.00095508]
["bitfinex","BTCUSD",1760317386492,5.67466648,115450.0,115440.0,0.00095508]
["bitfinex","BTCUSD",1760317386928,5.67466648,115450.0,115440.0,0.20272525]
["bitfinex","BTCUSD",1760317386929,0.26276468,115450.0,115440.0,0.20272525]
["bitfinex","BTCUSD",1760317387144,0.62759468,115450.0,115440.0,0.01341508]
["bitfinex","BTCUSD",1760317387352,0.65774658,115450.0,115440.0,0.00095508]
["bitfinex","BTCUSD",1760317387773,0.27209468,115450.0,115440.0,0.20272525]
["bitfinex","BTCUSD",1760317387987,0.27109468,115450.0,115440.0,0.20272525]
["bitfinex","BTCUSD",1760317388193,0.64124658,115450.0,115440.0,0.02947508]
["bitfinex","BTCUSD",1760317388424,0.68248658,115450.0,115440.0,0.00095508]
["bitfinex","BTCUSD",1760317388620,5.76934289,115450.0,115440.0,0.00095508]
["bitfinex","BTCUSD",1760317389062,5.69862038,115450.0,115440.0,0.00095508]
["bitfinex","BTCUSD",1760317389592,5.68248658,115450.0,115440.0,0.00095508]
["bitfinex","BTCUSD",1760317389931,5.69861263,115450.0,115440.0,0.00095508]
["bitfinex","BTCUSD",1760317390563,5.69961263,115450.0,115440.0,0.00095508]
["bitfinex","BTCUSD",1760317391424,0.26376468,115450.0,115440.0,0.20272525]
["bitfinex","BTCUSD",1760317391648,0.26376468,115450.0,115440.0,0.01341508]
["bitfinex","BTCUSD",1760317391649,0.28859468,115450.0,115440.0,0.01341508]
["bitfinex","BTCUSD",1760317391853,0.28859468,115450.0,115440.0,0.00095508]
["bitfinex","BTCUSD",1760317391854,5.3909537,115450.0,115440.0,0.00095508]
["bitfinex","BTCUSD",1760317392060,5.7309537,115450.0,115440.0,0.00095508]
["bitfinex","BTCUSD",1760317392462,5.79459377,115450.0,115440.0,0.00095508]
["bitfinex","BTCUSD",1760317392785,5.72288574,115450.0,115440.0,0.00095508]
["bitfinex","BTCUSD",1760317393242,6.04340207,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760317393468,5.70496166,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760317393675,5.74620166,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760317394734,5.72290945,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760317394938,5.70066854,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760317395203,5.69866854,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760317395380,5.70066854,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760317396067,5.68456159,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760317396742,5.68256159,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760317396961,0.31440969,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760317397178,0.31440969,115440.0,115430.0,0.17326519]
["bitfinex","BTCUSD",1760317397179,0.28766969,115440.0,115430.0,0.17326519]
["bitfinex","BTCUSD",1760317397409,0.08952952,115440.0,115430.0,0.22494519]
["bitfinex","BTCUSD",1760317397634,0.09052952,115440.0,115430.0,0.22494519]
["bitfinex","BTCUSD",1760317397843,0.11968142,115440.0,115430.0,0.22494519]
["bitfinex","BTCUSD",1760317398491,0.0128564,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760317398705,0.0128564,115460.0,115450.0,0.20101516]
["bitfinex","BTCUSD",1760317398706,0.27560608,115460.0,115450.0,0.20101516]
["bitfinex","BTCUSD",1760317398942,0.47253782,115460.0,115450.0,0.20101516]
["bitfinex","BTCUSD",1760317399173,0.09405592,115460.0,115450.0,0.22542516]
["bitfinex","BTCUSD",1760317399590,0.43405592,115460.0,115450.0,0.20101516]
["bitfinex","BTCUSD",1760317399800,0.10238592,115460.0,115450.0,0.18453516]
["bitfinex","BTCUSD",1760317400030,0.44238592,115460.0,115450.0,0.18453516]
["bitfinex","BTCUSD",1760317400244,0.43405592,115460.0,115450.0,0.20101516]
["bitfinex","BTCUSD",1760317400451,0.46420782,115460.0,115450.0,0.20101516]
["bitfinex","BTCUSD",1760317400665,0.48864782,115460.0,115450.0,0.18453516]
["bitfinex","BTCUSD",1760317400881,0.48864782,115460.0,115440.0,0.18453772]
["bitfinex","BTCUSD",1760317400882,0.54338706,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760317401092,0.46801142,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760317401311,0.45968142,115450.0,115440.0,0.22544017]
["bitfinex","BTCUSD",1760317402191,0.0301519,115450.0,115440.0,0.22544017]
["bitfinex","BTCUSD",1760317402611,0.0301519,115450.0,115440.0,0.20103017]
["bitfinex","BTCUSD",1760317403478,0.0301519,115450.0,115440.0,0.18455017]
["bitfinex","BTCUSD",1760317403479,0.13648017,115450.0,115440.0,0.18455017]
["bitfinex","BTCUSD",1760317403920,0.13648017,115450.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760317403921,0.54340207,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760317404132,0.64132159,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760317404351,5.68243159,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760317404561,5.69853489,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760317404778,5.70306224,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760317405203,5.67806224,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760317405422,5.70306224,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760317405631,5.67806224,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760317406260,0.48870207,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760317406476,0.12520877,115440.0,115430.0,0.22601034]
["bitfinex","BTCUSD",1760317406695,0.00452735,115440.0,115430.0,0.22601034]
["bitfinex","BTCUSD",1760317406898,0.19021125,115460.0,115450.0,0.17223516]
["bitfinex","BTCUSD",1760317406899,0.19798,115460.0,115450.0,0.17223516]
["bitfinex","BTCUSD",1760317407100,0.29203584,115460.0,115450.0,0.20001516]
["bitfinex","BTCUSD",1760317407307,0.30608932,115460.0,115450.0,0.20001516]
["bitfinex","BTCUSD",1760317407516,0.64608932,115460.0,115450.0,0.19901516]
["bitfinex","BTCUSD",1760317407711,0.30608932,115460.0,115450.0,0.19901516]
["bitfinex","BTCUSD",1760317407984,0.30608932,115460.0,115450.0,0.18253516]
["bitfinex","BTCUSD",1760317408172,0.32537742,115460.0,115440.0,0.18454013]
["bitfinex","BTCUSD",1760317408379,0.32537742,115460.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760317408380,0.20340207,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760317408579,0.64132159,115440.0,115430.0,0.17382034]
["bitfinex","BTCUSD",1760317408782,0.46807142,115440.0,115430.0,0.17382034]
["bitfinex","BTCUSD",1760317408921,0.46807142,115440.0,115430.0,0.18512034]
["bitfinex","BTCUSD",1760317409126,0.45968142,115440.0,115430.0,0.22601034]
["bitfinex","BTCUSD",1760317409900,0.3701519,115440.0,115430.0,0.22601034]
["bitfinex","BTCUSD",1760317410214,0.34,115440.0,115430.0,0.22601034]
["bitfinex","BTCUSD",1760317410330,0.3701519,115440.0,115430.0,0.20160034]
["bitfinex","BTCUSD",1760317411044,0.63293159,115440.0,115430.0,0.20160034]
["bitfinex","BTCUSD",1760317411255,0.65743159,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760317411455,0.65743159,115440.0,115430.0,0.17382034]
["bitfinex","BTCUSD",1760317412618,0.63293159,115440.0,115430.0,0.22601034]
["bitfinex","BTCUSD",1760317413091,0.63293159,115440.0,115430.0,0.20160034]
["bitfinex","BTCUSD",1760317413475,0.45968142,115440.0,115430.0,0.22601034]
["bitfinex","BTCUSD",1760317414089,0.63293159,115440.0,115430.0,0.20160034]
["bitfinex","BTCUSD",1760317414563,0.65743159,115440.0,115430.0,0.01185516]
["bitfinex","BTCUSD",1760317414772,0.64132159,115440.0,115430.0,0.01185516]
["bitfinex","BTCUSD",1760317415188,0.64132159,115440.0,115430.0,0.02833516]
["bitfinex","BTCUSD",1760317415403,0.64132159,115440.0,115430.0,0.20160034]
["bitfinex","BTCUSD",1760317416046,0.63293159,115440.0,115430.0,0.20160034]
["bitfinex","BTCUSD",1760317416452,0.65743159,115440.0,115430.0,0.20160034]
["bitfinex","BTCUSD",1760317416659,0.68243159,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760317417751,0.69116849,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760317419281,0.46841832,115440.0,115430.0,0.22601034]
["bitfinex","BTCUSD",1760317419426,0.0097369,115440.0,115430.0,0.22601034]
["bitfinex","BTCUSD",1760317419773,0.001,115440.0,115430.0,0.22601034]
["bitfinex","BTCUSD",1760317420172,0.52162619,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760317420389,0.64130761,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760317420816,0.64130761,115450.0,115440.0,0.20103017]
["bitfinex","BTCUSD",1760317420995,0.63291658,115450.0,115440.0,0.20103017]
["bitfinex","BTCUSD",1760317421216,0.65741658,115450.0,115440.0,0.18455017]
["bitfinex","BTCUSD",1760317421544,0.64130658,115450.0,115440.0,0.0113]
["bitfinex","BTCUSD",1760317421676,0.64130658,115450.0,115440.0,0.20103017]
["bitfinex","BTCUSD",1760317422090,0.64130658,115450.0,115440.0,0.02778]
["bitfinex","BTCUSD",1760317422297,0.64130658,115450.0,115440.0,0.20103017]
["bitfinex","BTCUSD",1760317422492,0.45968142,115450.0,115440.0,0.22544017]
["bitfinex","BTCUSD",1760317423096,0.63291658,115450.0,115440.0,0.02778]
["bitfinex","BTCUSD",1760317423294,0.64130658,115450.0,115440.0,0.02778]
["bitfinex","BTCUSD",1760317423686,0.63291658,115450.0,115440.0,0.20103017]
["bitfinex","BTCUSD",1760317424457,0.46805744,115450.0,115440.0,0.22461017]
["bitfinex","BTCUSD",1760317425123,0.00452632,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760317425334,0.00452632,115460.0,115450.0,0.22508516]
["bitfinex","BTCUSD",1760317425554,0.06926707,115490.0,115470.0,0.17319255]
["bitfinex","BTCUSD",1760317425758,0.06926707,115490.0,115480.0,0.23775181]
["bitfinex","BTCUSD",1760317425759,0.15879659,115490.0,115480.0,0.23775181]
["bitfinex","BTCUSD",1760317425996,0.52894849,115490.0,115480.0,0.22504016]
["bitfinex","BTCUSD",1760317426204,0.18601633,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760317426411,0.17317516,115490.0,115480.0,0.01237]
["bitfinex","BTCUSD",1760317426638,0.17317516,115490.0,115470.0,0.01237]
["bitfinex","BTCUSD",1760317426639,0.20334206,115480.0,115470.0,0.01237]
["bitfinex","BTCUSD",1760317426835,0.29287158,115480.0,115470.0,0.18557516]
["bitfinex","BTCUSD",1760317426954,0.29287158,115480.0,115470.0,0.20147516]
["bitfinex","BTCUSD",1760317427165,0.29287158,115480.0,115470.0,0.22505516]
["bitfinex","BTCUSD",1760317427373,0.30137624,115480.0,115470.0,0.22505516]
["bitfinex","BTCUSD",1760317427571,0.17332447,115490.0,115470.0,0.22505516]
["bitfinex","BTCUSD",1760317427783,0.60285399,115490.0,115480.0,0.01237]
["bitfinex","BTCUSD",1760317428012,0.61124399,115490.0,115480.0,0.01237]
["bitfinex","BTCUSD",1760317428209,0.17319016,115480.0,115460.0,0.03595]
["bitfinex","BTCUSD",1760317428426,0.20335706,115470.0,115460.0,0.20917016]
["bitfinex","BTCUSD",1760317428620,0.21174706,115470.0,115460.0,0.02827]
["bitfinex","BTCUSD",1760317428877,0.21174706,115470.0,115460.0,0.20149016]
["bitfinex","BTCUSD",1760317429210,0.55174706,115470.0,115460.0,0.20149016]
["bitfinex","BTCUSD",1760317430261,0.3701519,115470.0,115460.0,0.22400016]
["bitfinex","BTCUSD",1760317430668,0.54335706,115470.0,115460.0,0.22400016]
["bitfinex","BTCUSD",1760317430831,0.54335706,115470.0,115460.0,0.02827]
["bitfinex","BTCUSD",1760317431035,0.63288658,115470.0,115460.0,0.02827]
["bitfinex","BTCUSD",1760317431237,0.20337206,115460.0,115450.0,0.01237]
["bitfinex","BTCUSD",1760317431462,0.51323516,115450.0,115440.0,0.01237]
["bitfinex","BTCUSD",1760317431667,0.52162516,115450.0,115440.0,0.18562017]
["bitfinex","BTCUSD",1760317431826,0.34839,115450.0,115440.0,0.20108017]
["bitfinex","BTCUSD",1760317432071,0.34839,115450.0,115440.0,0.22359017]
["bitfinex","BTCUSD",1760317432072,0.34,115450.0,115440.0,0.22359017]
["bitfinex","BTCUSD",1760317432482,0.51323516,115450.0,115440.0,0.22359017]
["bitfinex","BTCUSD",1760317432695,0.51338306,115450.0,115440.0,0.20108017]
["bitfinex","BTCUSD",1760317433393,0.64145448,115450.0,115440.0,0.20108017]
["bitfinex","BTCUSD",1760317434028,0.64145448,115450.0,115440.0,0.02783]
["bitfinex","BTCUSD",1760317434246,0.17325017,115440.0,115430.0,0.18619033]
["bitfinex","BTCUSD",1760317434450,0.64126159,115440.0,115430.0,0.00055515]
["bitfinex","BTCUSD",1760317434663,0.65692159,115440.0,115430.0,0.00055515]
["bitfinex","BTCUSD",1760317434870,0.68036159,115440.0,115430.0,0.00055515]
["bitfinex","BTCUSD",1760317435284,0.76657506,115440.0,115430.0,0.00055515]
["bitfinex","BTCUSD",1760317435508,0.68036159,115440.0,115430.0,0.00055515]
["bitfinex","BTCUSD",1760317438137,0.68136159,115440.0,115430.0,0.00055515]
["bitfinex","BTCUSD",1760317438530,0.68036159,115440.0,115430.0,0.00055515]
["bitfinex","BTCUSD",1760317438916,5.68036159,115440.0,115430.0,0.00055515]
["bitfinex","BTCUSD",1760317439460,5.7056025,115440.0,115430.0,0.00055515]
["bitfinex","BTCUSD",1760317440129,5.68136159,115440.0,115430.0,0.00055515]
["bitfinex","BTCUSD",1760317441021,0.68036159,115440.0,115430.0,0.00055515]
["bitfinex","BTCUSD",1760317441280,5.68136159,115440.0,115430.0,0.00055515]
["bitfinex","BTCUSD",1760317441507,5.7056025,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760317441735,5.72168125,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760317441942,5.77103903,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760317442903,5.81213594,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760317443102,5.77103903,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760317443306,5.70742716,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760317443742,5.70742716,115440.0,115410.0,0.042]
["bitfinex","BTCUSD",1760317443743,5.54343209,115420.0,115410.0,0.042]
["bitfinex","BTCUSD",1760317444010,2.6786851,115410.0,115400.0,0.0004]
["bitfinex","BTCUSD",1760317444219,2.81650553,115410.0,115400.0,0.0004]
["bitfinex","BTCUSD",1760317444418,2.81570462,115410.0,115400.0,0.0004]
["bitfinex","BTCUSD",1760317445198,2.81570462,115410.0,115400.0,0.00089394]
["bitfinex","BTCUSD",1760317445398,2.81670462,115410.0,115400.0,0.00089394]
["bitfinex","BTCUSD",1760317445611,2.90442396,115410.0,115400.0,0.00255991]
["bitfinex","BTCUSD",1760317446240,5.79342687,115410.0,115400.0,0.00255991]
["bitfinex","BTCUSD",1760317446441,5.81671908,115410.0,115400.0,0.00255991]
["bitfinex","BTCUSD",1760317446668,5.84279092,115410.0,115400.0,0.00255991]
["bitfinex","BTCUSD",1760317447113,5.70653846,115410.0,115400.0,0.00255991]
["bitfinex","BTCUSD",1760317447266,5.68046662,115410.0,115400.0,0.00255991]
["bitfinex","BTCUSD",1760317447664,5.68146662,115410.0,115400.0,0.00255991]
["bitfinex","BTCUSD",1760317447879,5.68046662,115410.0,115400.0,0.00255991]
["bitfinex","BTCUSD",1760317448288,5.68146662,115410.0,115400.0,0.00255991]
["bitfinex","BTCUSD",1760317448558,5.68046662,115410.0,115400.0,0.00255991]
["bitfinex","BTCUSD",1760317449143,5.76918596,115410.0,115400.0,0.00255991]
["bitfinex","BTCUSD",1760317449408,5.68046662,115410.0,115400.0,0.00255991]
["bitfinex","BTCUSD",1760317449612,0.68046662,115410.0,115400.0,0.00255991]
["bitfinex","BTCUSD",1760317449834,5.68046662,115410.0,115400.0,0.00255991]
["bitfinex","BTCUSD",1760317450464,5.68146662,115410.0,115400.0,0.00255991]
["bitfinex","BTCUSD",1760317450913,5.68046662,115410.0,115400.0,0.00255991]
["bitfinex","BTCUSD",1760317451234,5.76918596,115410.0,115400.0,0.00255991]
["bitfinex","BTCUSD",1760317451758,5.68046662,115410.0,115400.0,0.00255991]
["bitfinex","BTCUSD",1760317456326,5.68499553,115410.0,115400.0,0.00255991]
["bitfinex","BTCUSD",1760317456974,0.51170033,115410.0,115400.0,0.00255991]
["bitfinex","BTCUSD",1760317457157,0.63140363,115410.0,115400.0,0.01382991]
["bitfinex","BTCUSD",1760317457393,0.32155553,115410.0,115400.0,0.01382991]
["bitfinex","BTCUSD",1760317457812,0.32155553,115410.0,115400.0,0.22511013]
["bitfinex","BTCUSD",1760317457813,0.09405843,115410.0,115400.0,0.22511013]
["bitfinex","BTCUSD",1760317457999,0.26735363,115410.0,115400.0,0.05179991]
["bitfinex","BTCUSD",1760317458195,0.32155553,115410.0,115400.0,0.01382991]
["bitfinex","BTCUSD",1760317458407,0.66155553,115410.0,115400.0,0.00255991]
["bitfinex","BTCUSD",1760317458625,5.68499553,115410.0,115400.0,0.00255991]
["bitfinex","BTCUSD",1760317460297,5.70104115,115410.0,115400.0,0.00255991]
["bitfinex","BTCUSD",1760317460990,5.68499553,115410.0,115400.0,0.00255991]
["bitfinex","BTCUSD",1760317461190,5.70105466,115410.0,115400.0,0.00255991]
["bitfinex","BTCUSD",1760317461983,0.66155553,115410.0,115400.0,0.01833991]
["bitfinex","BTCUSD",1760317462196,0.66155553,115410.0,115400.0,0.00255991]
["bitfinex","BTCUSD",1760317462197,0.68531553,115410.0,115400.0,0.00255991]
["bitfinex","BTCUSD",1760317463239,0.70138253,115410.0,115400.0,0.00255991]
["bitfinex","BTCUSD",1760317463715,5.70139196,115410.0,115400.0,0.00255991]
["bitfinex","BTCUSD",1760317464144,5.70239196,115410.0,115400.0,0.00255991]
["bitfinex","BTCUSD",1760317464775,5.74982666,115410.0,115400.0,0.00255991]
["bitfinex","BTCUSD",1760317464973,5.76009666,115410.0,115400.0,0.00255991]
["bitfinex","BTCUSD",1760317465416,5.76009666,115410.0,115380.0,0.0004]
["bitfinex","BTCUSD",1760317465417,5.54347714,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1760317465631,5.65755119,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1760317465831,5.67338119,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1760317466045,5.69714119,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1760317466467,0.69714119,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1760317466873,5.69714119,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1760317467291,5.78586053,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1760317467493,5.69714119,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1760317471002,0.69714119,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1760317471204,0.64322929,115390.0,115380.0,0.00151099]
["bitfinex","BTCUSD",1760317471443,0.69714119,115390.0,115380.0,0.00151099]
["bitfinex","BTCUSD",1760317471647,5.69714119,115390.0,115380.0,0.00151099]
["bitfinex","BTCUSD",1760317472422,0.69714119,115390.0,115380.0,0.00151099]
["bitfinex","BTCUSD",1760317472627,5.69714119,115390.0,115380.0,0.00151099]
["bitfinex","BTCUSD",1760317473873,5.69814119,115390.0,115380.0,0.00151099]
["bitfinex","BTCUSD",1760317474074,5.69714119,115390.0,115380.0,0.00151099]
["bitfinex","BTCUSD",1760317474336,5.78586053,115390.0,115380.0,0.00151099]
["bitfinex","BTCUSD",1760317475175,5.80905432,115390.0,115380.0,0.00151099]
["bitfinex","BTCUSD",1760317475356,5.83329523,115390.0,115380.0,0.00151099]
["bitfinex","BTCUSD",1760317476322,0.83429523,115390.0,115380.0,0.00151099]
["bitfinex","BTCUSD",1760317476529,5.83429523,115390.0,115380.0,0.00151099]
["bitfinex","BTCUSD",1760317476729,5.69814119,115390.0,115380.0,0.00151099]
["bitfinex","BTCUSD",1760317478145,0.69814119,115390.0,115380.0,0.00151099]
["bitfinex","BTCUSD",1760317478345,5.69814119,115390.0,115380.0,0.00151099]
["bitfinex","BTCUSD",1760317480219,5.69714119,115390.0,115380.0,0.00151099]
["bitfinex","BTCUSD",1760317482223,0.67338119,115390.0,115380.0,0.00151099]
["bitfinex","BTCUSD",1760317482432,0.09799762,115390.0,115380.0,0.20198125]
["bitfinex","BTCUSD",1760317482687,0.09799762,115390.0,115380.0,0.22555125]
["bitfinex","BTCUSD",1760317482688,0.08965762,115390.0,115380.0,0.22555125]
["bitfinex","BTCUSD",1760317482894,0.0001281,115390.0,115380.0,0.22555125]
["bitfinex","BTCUSD",1760317483307,0.03028,115390.0,115380.0,0.22555125]
["bitfinex","BTCUSD",1760317485917,0.0001281,115390.0,115380.0,0.22555125]
["bitfinex","BTCUSD",1760317486537,0.26298286,115390.0,115380.0,0.02864099]
["bitfinex","BTCUSD",1760317486742,0.34048476,115390.0,115380.0,0.00151099]
["bitfinex","BTCUSD",1760317486951,0.31671476,115390.0,115380.0,0.17485125]
["bitfinex","BTCUSD",1760317487241,0.11980952,115390.0,115380.0,0.20275125]
["bitfinex","BTCUSD",1760317487662,0.29313476,115390.0,115380.0,0.20275125]
["bitfinex","BTCUSD",1760317487858,0.31671476,115390.0,115380.0,0.17485125]
["bitfinex","BTCUSD",1760317488114,0.31671476,115390.0,115380.0,0.19039125]
["bitfinex","BTCUSD",1760317488356,0.31671476,115390.0,115380.0,0.20275125]
["bitfinex","BTCUSD",1760317488803,0.12814952,115390.0,115380.0,0.20275125]
["bitfinex","BTCUSD",1760317489004,0.11980952,115390.0,115380.0,0.22761125]
["bitfinex","BTCUSD",1760317489456,0.11980952,115390.0,115380.0,0.22861125]
["bitfinex","BTCUSD",1760317489802,0.11980952,115390.0,115380.0,0.22761125]
["bitfinex","BTCUSD",1760317490010,0.11980952,115390.0,115380.0,0.22861125]
["bitfinex","BTCUSD",1760317490196,0.11980952,115390.0,115380.0,0.22761125]
["bitfinex","BTCUSD",1760317490631,0.11980952,115390.0,115380.0,0.22861125]
["bitfinex","BTCUSD",1760317491833,0.0001281,115390.0,115380.0,0.22861125]
["bitfinex","BTCUSD",1760317492041,0.000164,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760317492274,0.06926707,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760317492475,0.15884597,115430.0,115420.0,0.05315]
["bitfinex","BTCUSD",1760317492682,0.15884597,115430.0,115420.0,0.02829]
["bitfinex","BTCUSD",1760317492915,0.27118408,115430.0,115420.0,0.02829]
["bitfinex","BTCUSD",1760317493112,0.26284408,115430.0,115420.0,0.05315]
["bitfinex","BTCUSD",1760317493323,0.29299598,115430.0,115420.0,0.05315]
["bitfinex","BTCUSD",1760317493934,0.29299598,115430.0,115420.0,0.05415]
["bitfinex","BTCUSD",1760317494218,0.62746408,115430.0,115420.0,0.01314]
["bitfinex","BTCUSD",1760317494403,0.68184598,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1760317495448,5.68184598,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1760317495631,0.20346212,115400.0,115390.0,0.01214]
["bitfinex","BTCUSD",1760317495846,0.29299164,115400.0,115390.0,0.01214]
["bitfinex","BTCUSD",1760317496048,0.29299164,115400.0,115390.0,0.05315]
["bitfinex","BTCUSD",1760317496872,0.29299164,115400.0,115390.0,0.22647524]
["bitfinex","BTCUSD",1760317497192,0.0301519,115400.0,115390.0,0.22647524]
["bitfinex","BTCUSD",1760317497389,0.5434471,115410.0,115390.0,0.2351415]
["bitfinex","BTCUSD",1760317497544,0.63297662,115410.0,115400.0,0.01214]
["bitfinex","BTCUSD",1760317497748,0.63297662,115410.0,115400.0,0.02829]
["bitfinex","BTCUSD",1760317498736,0.63297662,115410.0,115400.0,0.05315]
["bitfinex","BTCUSD",1760317498936,0.63297662,115410.0,115400.0,0.22646022]
["bitfinex","BTCUSD",1760317500000,0.63297662,115410.0,115400.0,0.02829]
["bitfinex","BTCUSD",1760317500406,0.63297662,115410.0,115400.0,0.23814553]
["bitfinex","BTCUSD",1760317500610,0.63297662,115410.0,115400.0,0.22646022]
["bitfinex","BTCUSD",1760317500985,0.63297662,115410.0,115400.0,0.01214]
["bitfinex","BTCUSD",1760317500986,0.65763662,115410.0,115400.0,0.01214]
["bitfinex","BTCUSD",1760317501198,0.54346212,115400.0,115390.0,0.01269546]
["bitfinex","BTCUSD",1760317501392,0.64137164,115400.0,115390.0,0.01269546]
["bitfinex","BTCUSD",1760317501626,0.63299164,115400.0,115390.0,0.2270307]
["bitfinex","BTCUSD",1760317501854,0.3701519,115400.0,115390.0,0.2270307]
["bitfinex","BTCUSD",1760317503392,0.3701519,115400.0,115390.0,0.2280307]
["bitfinex","BTCUSD",1760317504440,0.3701519,115400.0,115390.0,0.4979307]
["bitfinex","BTCUSD",1760317507888,0.18165456,115430.0,115400.0,0.173293]
["bitfinex","BTCUSD",1760317508124,0.15884597,115430.0,115420.0,0.20157019]
["bitfinex","BTCUSD",1760317508342,4.938e-05,115430.0,115420.0,0.22643019]
["bitfinex","BTCUSD",1760317509657,4.938e-05,115430.0,115410.0,0.22706695]
["bitfinex","BTCUSD",1760317509658,0.28750408,115430.0,115410.0,0.22706695]
["bitfinex","BTCUSD",1760317509875,0.31765598,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1760317510110,0.30137598,115430.0,115420.0,0.02929]
["bitfinex","BTCUSD",1760317510545,0.65765598,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1760317510752,0.68188598,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1760317510987,5.68188598,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1760317511618,0.20343209,115420.0,115410.0,0.04164]
["bitfinex","BTCUSD",1760317511855,0.34185161,115420.0,115410.0,0.04164]
["bitfinex","BTCUSD",1760317512084,5.34185161,115420.0,115410.0,0.04164]
["bitfinex","BTCUSD",1760317512708,0.31762161,115420.0,115410.0,0.04164]
["bitfinex","BTCUSD",1760317512913,0.29296161,115420.0,115410.0,0.09479]
["bitfinex","BTCUSD",1760317513130,0.34185161,115420.0,115410.0,0.04164]
["bitfinex","BTCUSD",1760317513749,0.31762161,115420.0,115410.0,0.04164]
["bitfinex","BTCUSD",1760317514153,0.5434471,115410.0,115400.0,0.01214]
["bitfinex","BTCUSD",1760317514420,0.63297662,115410.0,115400.0,0.01214]
["bitfinex","BTCUSD",1760317514623,0.63297662,115410.0,115400.0,0.22646022]
["bitfinex","BTCUSD",1760317514624,0.3701519,115410.0,115400.0,0.22646022]
["bitfinex","BTCUSD",1760317515049,0.5434471,115410.0,115400.0,0.22646022]
["bitfinex","BTCUSD",1760317515257,0.5434471,115410.0,115400.0,0.05315]
["bitfinex","BTCUSD",1760317516088,0.0301519,115410.0,115400.0,0.22646022]
["bitfinex","BTCUSD",1760317516238,0.0301519,115410.0,115400.0,0.22746022]
["bitfinex","BTCUSD",1760317516634,0.2034471,115410.0,115400.0,0.22746022]
["bitfinex","BTCUSD",1760317516851,0.0301519,115410.0,115400.0,0.22746022]
["bitfinex","BTCUSD",1760317517557,0.34842938,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760317517786,4.938e-05,115430.0,115420.0,0.22643019]
["bitfinex","BTCUSD",1760317518992,4.938e-05,115430.0,115420.0,0.31595971]
["bitfinex","BTCUSD",1760317519406,4.938e-05,115430.0,115420.0,0.31695971]
["bitfinex","BTCUSD",1760317519760,4.938e-05,115430.0,115420.0,0.31595971]
["bitfinex","BTCUSD",1760317521082,4.938e-05,115430.0,115420.0,0.31695971]
["bitfinex","BTCUSD",1760317521281,4.938e-05,115430.0,115420.0,0.31595971]
["bitfinex","BTCUSD",1760317521756,4.938e-05,115430.0,115420.0,0.31795971]
["bitfinex","BTCUSD",1760317522284,4.938e-05,115430.0,115420.0,0.22843019]
["bitfinex","BTCUSD",1760317522972,4.938e-05,115430.0,115420.0,0.31795971]
["bitfinex","BTCUSD",1760317523791,4.938e-05,115430.0,115420.0,1.53167938]
["bitfinex","BTCUSD",1760317524033,4.938e-05,115430.0,115420.0,1.64044825]
["bitfinex","BTCUSD",1760317524460,7.54e-06,115430.0,115420.0,1.64044825]
["bitfinex","BTCUSD",1760317524863,7.54e-06,115430.0,115420.0,1.53167938]
["bitfinex","BTCUSD",1760317525144,7.54e-06,115430.0,115420.0,1.52967938]
["bitfinex","BTCUSD",1760317525370,7.54e-06,115430.0,115420.0,0.89145516]
["bitfinex","BTCUSD",1760317525578,7.54e-06,115430.0,115420.0,0.88945516]
["bitfinex","BTCUSD",1760317525804,7.54e-06,115430.0,115420.0,0.54945516]
["bitfinex","BTCUSD",1760317526021,7.54e-06,115430.0,115420.0,0.42645518]
["bitfinex","BTCUSD",1760317526256,7.54e-06,115430.0,115420.0,0.31595971]
["bitfinex","BTCUSD",1760317527122,7.54e-06,115430.0,115420.0,1.48967939]
["bitfinex","BTCUSD",1760317527337,7.54e-06,115430.0,115420.0,1.49167939]
["bitfinex","BTCUSD",1760317527555,7.54e-06,115430.0,115420.0,0.7429597]
["bitfinex","BTCUSD",1760317527785,7.54e-06,115430.0,115420.0,0.3409597]
["bitfinex","BTCUSD",1760317528009,7.54e-06,115430.0,115420.0,0.3419597]
["bitfinex","BTCUSD",1760317528673,7.54e-06,115430.0,115420.0,0.22743019]
["bitfinex","BTCUSD",1760317528876,7.54e-06,115430.0,115420.0,0.22643019]
["bitfinex","BTCUSD",1760317529082,7.54e-06,115430.0,115420.0,0.22743019]
["bitfinex","BTCUSD",1760317529672,0.31668414,115430.0,115420.0,0.02929]
["bitfinex","BTCUSD",1760317529846,0.65668414,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1760317530066,0.68113414,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1760317530439,0.0301519,115410.0,115400.0,0.21783645]
["bitfinex","BTCUSD",1760317530641,0.0301519,115410.0,115400.0,0.23340645]
["bitfinex","BTCUSD",1760317532685,0.61984549,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760317532686,0.34000754,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760317532914,7.54e-06,115430.0,115420.0,0.22477019]
["bitfinex","BTCUSD",1760317534288,7.54e-06,115430.0,115420.0,0.62477019]
["bitfinex","BTCUSD",1760317534501,7.54e-06,115430.0,115420.0,0.62577019]
["bitfinex","BTCUSD",1760317534708,7.54e-06,115430.0,115420.0,0.62477019]
["bitfinex","BTCUSD",1760317534960,7.54e-06,115430.0,115420.0,0.22477019]
["bitfinex","BTCUSD",1760317535183,7.54e-06,115430.0,115420.0,0.22577019]
["bitfinex","BTCUSD",1760317535414,7.54e-06,115430.0,115420.0,0.71429971]
["bitfinex","BTCUSD",1760317535623,7.54e-06,115430.0,115420.0,1.82801939]
["bitfinex","BTCUSD",1760317535830,7.54e-06,115430.0,115420.0,1.92801938]
["bitfinex","BTCUSD",1760317536009,7.54e-06,115430.0,115420.0,1.17929969]
["bitfinex","BTCUSD",1760317536691,7.54e-06,115430.0,115420.0,0.65529971]
["bitfinex","BTCUSD",1760317536914,7.54e-06,115430.0,115420.0,0.65429971]
["bitfinex","BTCUSD",1760317537331,7.54e-06,115430.0,115420.0,0.7552997]
["bitfinex","BTCUSD",1760317537515,7.54e-06,115430.0,115420.0,0.77929969]
["bitfinex","BTCUSD",1760317537750,7.54e-06,115430.0,115420.0,1.52801938]
["bitfinex","BTCUSD",1760317537963,7.54e-06,115430.0,115420.0,1.52901938]
["bitfinex","BTCUSD",1760317538139,7.54e-06,115430.0,115420.0,1.52801938]
["bitfinex","BTCUSD",1760317538507,7.54e-06,115430.0,115420.0,1.52901938]
["bitfinex","BTCUSD",1760317538937,0.09941897,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760317539330,0.09941897,115470.0,115460.0,0.22471016]
["bitfinex","BTCUSD",1760317539331,0.09991277,115470.0,115460.0,0.22471016]
["bitfinex","BTCUSD",1760317539530,0.0306457,115470.0,115460.0,0.22471016]
["bitfinex","BTCUSD",1760317541552,0.0004938,115470.0,115460.0,0.22471016]
["bitfinex","BTCUSD",1760317541758,0.0004938,115470.0,115460.0,0.26631016]
["bitfinex","BTCUSD",1760317541980,0.0004938,115470.0,115460.0,0.35583968]
["bitfinex","BTCUSD",1760317542409,0.0004938,115470.0,115460.0,0.38083967]
["bitfinex","BTCUSD",1760317542833,1e-08,115470.0,115460.0,0.38083967]
["bitfinex","BTCUSD",1760317543044,1e-08,115470.0,115460.0,1.52955936]
["bitfinex","BTCUSD",1760317543264,1e-08,115470.0,115460.0,1.86955936]
["bitfinex","BTCUSD",1760317543476,1e-08,115490.0,115480.0,1.38690983]
["bitfinex","BTCUSD",1760317543695,4.938e-05,115490.0,115480.0,1.48862935]
["bitfinex","BTCUSD",1760317543909,4.938e-05,115490.0,115480.0,1.61269482]
["bitfinex","BTCUSD",1760317544121,4.938e-05,115490.0,115480.0,1.63642482]
["bitfinex","BTCUSD",1760317544765,4.938e-05,115490.0,115480.0,1.63624464]
["bitfinex","BTCUSD",1760317545032,4.938e-05,115490.0,115480.0,1.53624465]
["bitfinex","BTCUSD",1760317545450,4.938e-05,115490.0,115480.0,0.78752496]
["bitfinex","BTCUSD",1760317545656,4.938e-05,115490.0,115480.0,1.53624465]
["bitfinex","BTCUSD",1760317546065,4.938e-05,115490.0,115480.0,0.78752496]
["bitfinex","BTCUSD",1760317546307,4.938e-05,115490.0,115480.0,0.34120967]
["bitfinex","BTCUSD",1760317546518,4.938e-05,115490.0,115480.0,0.73920967]
["bitfinex","BTCUSD",1760317546728,4.938e-05,115490.0,115480.0,1.17920966]
["bitfinex","BTCUSD",1760317546930,4.938e-05,115490.0,115480.0,1.92892935]
["bitfinex","BTCUSD",1760317547143,4.938e-05,115490.0,115480.0,1.18020966]
["bitfinex","BTCUSD",1760317547361,4.938e-05,115490.0,115480.0,1.17920966]
["bitfinex","BTCUSD",1760317547828,4.938e-05,115490.0,115480.0,1.18020966]
["bitfinex","BTCUSD",1760317548036,4.938e-05,115490.0,115480.0,1.92892935]
["bitfinex","BTCUSD",1760317548720,4.938e-05,115490.0,115480.0,1.18020966]
["bitfinex","BTCUSD",1760317548934,4.938e-05,115490.0,115480.0,1.92892935]
["bitfinex","BTCUSD",1760317549146,4.938e-05,115490.0,115480.0,1.92792935]
["bitfinex","BTCUSD",1760317549381,4.938e-05,115490.0,115480.0,1.92892935]
["bitfinex","BTCUSD",1760317550261,4.938e-05,115490.0,115480.0,1.92792935]
["bitfinex","BTCUSD",1760317550482,4.938e-05,115490.0,115480.0,1.18120966]
["bitfinex","BTCUSD",1760317550695,4.938e-05,115490.0,115480.0,1.92992935]
["bitfinex","BTCUSD",1760317551605,4.938e-05,115490.0,115480.0,1.18120966]
["bitfinex","BTCUSD",1760317552241,4.938e-05,115490.0,115480.0,1.17920966]
["bitfinex","BTCUSD",1760317552445,4.938e-05,115490.0,115480.0,1.18020966]
["bitfinex","BTCUSD",1760317552685,4.938e-05,115490.0,115480.0,1.17920966]
["bitfinex","BTCUSD",1760317553104,4.938e-05,115490.0,115480.0,1.18020966]
["bitfinex","BTCUSD",1760317553786,4.938e-05,115490.0,115480.0,1.92892935]
["bitfinex","BTCUSD",1760317555115,4.938e-05,115490.0,115480.0,1.17920966]
["bitfinex","BTCUSD",1760317555357,4.938e-05,115490.0,115480.0,1.92992935]
["bitfinex","BTCUSD",1760317555773,4.938e-05,115490.0,115480.0,1.78877506]
["bitfinex","BTCUSD",1760317556590,4.938e-05,115490.0,115480.0,1.18120966]
["bitfinex","BTCUSD",1760317557402,4.938e-05,115490.0,115480.0,1.78877506]
["bitfinex","BTCUSD",1760317558160,4.938e-05,115490.0,115480.0,1.78677506]
["bitfinex","BTCUSD",1760317558366,4.938e-05,115490.0,115480.0,1.78777506]
["bitfinex","BTCUSD",1760317558884,4.938e-05,115490.0,115480.0,1.78977506]
["bitfinex","BTCUSD",1760317560647,1e-08,115520.0,115510.0,0.80571057]
["bitfinex","BTCUSD",1760317560856,1e-08,115530.0,115520.0,0.19813018]
["bitfinex","BTCUSD",1760317561065,0.06946707,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760317561277,0.06946707,115550.0,115540.0,0.62382022]
["bitfinex","BTCUSD",1760317561487,0.00124386,115550.0,115540.0,0.62382022]
["bitfinex","BTCUSD",1760317561696,0.00124386,115550.0,115540.0,0.22382022]
["bitfinex","BTCUSD",1760317562726,0.00124386,115550.0,115540.0,0.22482022]
["bitfinex","BTCUSD",1760317562926,0.00124386,115550.0,115540.0,0.22382022]
["bitfinex","BTCUSD",1760317563761,0.229481,115550.0,115540.0,0.02687]
["bitfinex","BTCUSD",1760317563975,0.03139576,115550.0,115540.0,0.19997022]
["bitfinex","BTCUSD",1760317564410,0.204481,115550.0,115540.0,0.19997022]
["bitfinex","BTCUSD",1760317564634,0.03139576,115550.0,115540.0,0.22382022]
["bitfinex","BTCUSD",1760317565259,0.03139576,115550.0,115540.0,0.19997022]
["bitfinex","BTCUSD",1760317565468,0.03139576,115550.0,115540.0,0.22382022]
["bitfinex","BTCUSD",1760317566923,0.204481,115550.0,115540.0,0.22382022]
["bitfinex","BTCUSD",1760317568711,0.204481,115550.0,115540.0,0.19997022]
["bitfinex","BTCUSD",1760317568913,0.65901052,115550.0,115540.0,0.01145]
["bitfinex","BTCUSD",1760317569072,0.20325212,115540.0,115530.0,0.01145]
["bitfinex","BTCUSD",1760317569645,0.22836212,115540.0,115520.0,0.18457296]
["bitfinex","BTCUSD",1760317569980,0.56836212,115540.0,115530.0,0.1885352]
["bitfinex","BTCUSD",1760317570424,0.3701519,115540.0,115530.0,0.2238352]
["bitfinex","BTCUSD",1760317570629,0.3701519,115540.0,115530.0,0.1999852]
["bitfinex","BTCUSD",1760317570833,0.3701519,115540.0,115530.0,0.01542]
["bitfinex","BTCUSD",1760317570834,0.56825212,115540.0,115530.0,0.01542]
["bitfinex","BTCUSD",1760317571061,0.54325212,115540.0,115530.0,0.2238352]
["bitfinex","BTCUSD",1760317571695,0.54325212,115540.0,115530.0,0.1999852]
["bitfinex","BTCUSD",1760317571914,0.56825212,115540.0,115530.0,0.1999852]
["bitfinex","BTCUSD",1760317572137,0.55163212,115540.0,115530.0,0.1999852]
["bitfinex","BTCUSD",1760317572273,0.3701519,115540.0,115530.0,0.2238352]
["bitfinex","BTCUSD",1760317572901,0.3711519,115540.0,115530.0,0.2238352]
["bitfinex","BTCUSD",1760317573135,0.3701519,115540.0,115530.0,0.2238352]
["bitfinex","BTCUSD",1760317573951,0.0301519,115540.0,115530.0,0.2238352]
["bitfinex","BTCUSD",1760317574366,0.42972952,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760317574574,0.0002,115550.0,115540.0,0.22382022]
["bitfinex","BTCUSD",1760317574903,0.0002,115550.0,115540.0,0.92091514]
["bitfinex","BTCUSD",1760317574904,1e-08,115550.0,115540.0,0.92091514]
["bitfinex","BTCUSD",1760317575127,0.0002,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760317575332,0.00034802,115570.0,115560.0,0.27404978]
["bitfinex","BTCUSD",1760317575473,0.00034802,115570.0,115560.0,0.31331978]
["bitfinex","BTCUSD",1760317575474,0.00262939,115570.0,115560.0,0.31331978]
["bitfinex","BTCUSD",1760317575679,0.0002,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760317575901,0.0002,115590.0,115580.0,0.18449031]
["bitfinex","BTCUSD",1760317575902,0.00069328,115590.0,115580.0,0.18449031]
["bitfinex","BTCUSD",1760317576150,0.00069328,115590.0,115580.0,0.30143446]
["bitfinex","BTCUSD",1760317576361,0.00069328,115590.0,115580.0,0.99852938]
["bitfinex","BTCUSD",1760317576575,0.00069328,115590.0,115580.0,0.31328983]
["bitfinex","BTCUSD",1760317577413,0.00069328,115590.0,115580.0,0.22376031]
["bitfinex","BTCUSD",1760317577833,0.00069328,115590.0,115580.0,0.31328983]
["bitfinex","BTCUSD",1760317579386,0.00069328,115590.0,115580.0,0.31428983]
["bitfinex","BTCUSD",1760317579596,0.00069328,115590.0,115580.0,0.31328983]
["bitfinex","BTCUSD",1760317579810,0.00069328,115590.0,115580.0,0.31428983]
["bitfinex","BTCUSD",1760317581306,0.00173716,115590.0,115580.0,0.31428983]
["bitfinex","BTCUSD",1760317582166,0.00173716,115590.0,115580.0,0.22476031]
["bitfinex","BTCUSD",1760317582381,0.2049144,115590.0,115580.0,0.02787]
["bitfinex","BTCUSD",1760317582622,0.2134044,115590.0,115580.0,0.02874]
["bitfinex","BTCUSD",1760317583036,0.2134044,115590.0,115580.0,0.02774]
["bitfinex","BTCUSD",1760317583243,0.03188906,115590.0,115580.0,0.22557031]
["bitfinex","BTCUSD",1760317584450,0.03188906,115590.0,115580.0,0.20078031]
["bitfinex","BTCUSD",1760317584451,0.2134044,115590.0,115580.0,0.20078031]
["bitfinex","BTCUSD",1760317584665,0.51304031,115580.0,115560.0,0.184519]
["bitfinex","BTCUSD",1760317584858,0.52142031,115580.0,115560.0,0.184519]
["bitfinex","BTCUSD",1760317585075,0.55157221,115580.0,115570.0,0.02808]
["bitfinex","BTCUSD",1760317585214,0.56757221,115580.0,115570.0,0.20113529]
["bitfinex","BTCUSD",1760317585422,0.3701519,115580.0,115570.0,0.20113529]
["bitfinex","BTCUSD",1760317585723,0.00069328,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760317585924,0.00069328,115590.0,115580.0,0.22591031]
["bitfinex","BTCUSD",1760317586138,0.00069328,115590.0,115580.0,0.22491031]
["bitfinex","BTCUSD",1760317586359,0.00069328,115590.0,115580.0,0.31443983]
["bitfinex","BTCUSD",1760317587198,0.00069328,115590.0,115580.0,0.92200523]
["bitfinex","BTCUSD",1760317587421,0.00069328,115590.0,115580.0,0.31443983]
["bitfinex","BTCUSD",1760317588882,0.00069328,115590.0,115580.0,0.31543983]
["bitfinex","BTCUSD",1760317592022,0.0002,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760317592246,0.00124388,115600.0,115590.0,0.29913486]
["bitfinex","BTCUSD",1760317592461,0.00124388,115600.0,115590.0,0.31542486]
["bitfinex","BTCUSD",1760317593002,0.19874426,115600.0,115590.0,0.05335]
["bitfinex","BTCUSD",1760317593251,0.00124388,115600.0,115590.0,0.26745534]
["bitfinex","BTCUSD",1760317595472,0.00124388,115600.0,115590.0,0.35698486]
["bitfinex","BTCUSD",1760317595646,0.00124388,115600.0,115590.0,0.35798486]
["bitfinex","BTCUSD",1760317595856,0.00124388,115600.0,115590.0,0.35698486]
["bitfinex","BTCUSD",1760317596471,0.00124388,115600.0,115590.0,0.26745534]
["bitfinex","BTCUSD",1760317596686,0.49640405,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760317596904,0.5113753,115600.0,115590.0,0.21458534]
["bitfinex","BTCUSD",1760317597120,0.5113753,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760317597121,0.68438568,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760317597526,5.68438568,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760317597790,5.68438568,115600.0,115560.0,0.173069]
["bitfinex","BTCUSD",1760317597791,0.20320719,115570.0,115560.0,0.173069]
["bitfinex","BTCUSD",1760317597988,0.20320719,115570.0,115550.0,0.08105707]
["bitfinex","BTCUSD",1760317597989,0.0301519,115560.0,115550.0,0.08105707]
["bitfinex","BTCUSD",1760317598192,0.0301519,115560.0,115550.0,0.27092559]
["bitfinex","BTCUSD",1760317598193,0.0411619,115560.0,115550.0,0.27092559]
["bitfinex","BTCUSD",1760317598393,0.0301519,115560.0,115550.0,0.20165852]
["bitfinex","BTCUSD",1760317598677,0.3701519,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760317598877,0.3701519,115560.0,115550.0,0.00049328]
["bitfinex","BTCUSD",1760317599090,0.3785719,115560.0,115550.0,0.17357852]
["bitfinex","BTCUSD",1760317599290,0.3945719,115560.0,115550.0,0.17357852]
["bitfinex","BTCUSD",1760317599494,0.3785719,115560.0,115550.0,0.20165852]
["bitfinex","BTCUSD",1760317599711,0.3785719,115560.0,115550.0,0.18536852]
["bitfinex","BTCUSD",1760317599712,0.3945719,115560.0,115550.0,0.18536852]
["bitfinex","BTCUSD",1760317599915,0.3945719,115560.0,115550.0,0.17357852]
["bitfinex","BTCUSD",1760317600547,0.3785719,115560.0,115550.0,0.20165852]
["bitfinex","BTCUSD",1760317600781,0.3945719,115560.0,115550.0,0.17357852]
["bitfinex","BTCUSD",1760317600991,0.68061168,115560.0,115550.0,0.00049328]
["bitfinex","BTCUSD",1760317602453,0.46810142,115560.0,115550.0,0.18986852]
["bitfinex","BTCUSD",1760317602599,0.46810142,115560.0,115550.0,0.20165852]
["bitfinex","BTCUSD",1760317602801,0.68061168,115560.0,115550.0,0.00049328]
["bitfinex","BTCUSD",1760317603412,0.50754142,115560.0,115550.0,0.17357852]
["bitfinex","BTCUSD",1760317603614,0.50754142,115560.0,115550.0,0.00049328]
["bitfinex","BTCUSD",1760317603805,0.68165556,115560.0,115550.0,0.00049328]
["bitfinex","BTCUSD",1760317604475,0.68265556,115560.0,115550.0,0.00049328]
["bitfinex","BTCUSD",1760317604667,0.6977494,115560.0,115550.0,0.00049328]
["bitfinex","BTCUSD",1760317605655,5.6987494,115560.0,115550.0,0.00049328]
["bitfinex","BTCUSD",1760317605864,5.6977494,115560.0,115550.0,0.00049328]
["bitfinex","BTCUSD",1760317606868,5.72094319,115560.0,115550.0,0.00049328]
["bitfinex","BTCUSD",1760317607095,5.7451841,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317607307,5.84618409,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317607743,5.7461841,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317607959,5.79874939,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317608169,5.82094318,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317608379,5.87122262,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317608591,5.87322262,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317609006,5.84898171,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317609631,5.74898172,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317609841,5.3597494,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317610043,5.6997494,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317610247,5.72294319,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317610662,5.81166253,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317610839,5.93390343,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317611290,5.84618409,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317611702,5.82194318,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317611913,5.72394319,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317612122,5.84818409,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317612542,5.80074939,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317612749,5.7007494,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317612964,0.15752724,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317613176,0.1414334,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317613388,0.31150366,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317613587,0.65250366,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317613828,0.68265556,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317614043,0.68165556,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317614243,0.68265556,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317615909,5.68265556,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317616117,5.6986867,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317616568,0.68165556,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317616784,0.62906366,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317617024,5.65135366,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317617242,5.65235366,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317617458,5.69853924,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317617679,5.69753924,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317617913,5.72173303,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317618137,5.74497394,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317618363,5.77101297,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317618572,5.77201297,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317619003,5.72457827,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317619670,5.72357827,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317619881,5.72557827,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317620221,5.72357827,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317620420,5.72457827,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317620649,5.15531708,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317620974,0.31335366,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317621177,0.69954863,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317621384,0.69754863,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317621523,5.69854863,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1760317621742,5.69854863,115560.0,115490.0,0.06926707]
["bitfinex","BTCUSD",1760317621743,0.54331207,115500.0,115490.0,0.06926707]
["bitfinex","BTCUSD",1760317621952,0.54331207,115500.0,115490.0,0.06941509]
["bitfinex","BTCUSD",1760317621953,5.64255159,115500.0,115490.0,0.06941509]
["bitfinex","BTCUSD",1760317622169,5.69824255,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317622368,5.707315,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317622617,5.69824255,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317623440,5.70276809,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317623796,5.70376809,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317626096,5.70276809,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317626318,5.36376809,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317626517,0.31032619,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317626746,0.29428523,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317626951,0.10576506,115500.0,115490.0,0.17332318]
["bitfinex","BTCUSD",1760317627171,0.00652554,115500.0,115490.0,0.22521318]
["bitfinex","BTCUSD",1760317627370,0.01688875,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760317627574,0.00842,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760317627787,0.00842,115520.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760317627788,0.02607,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760317627993,0.08952952,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760317628188,0.11968142,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760317628399,0.08952952,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760317628622,0.11968142,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760317628829,0.6425366,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760317629045,0.54331207,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317629248,0.64126159,115500.0,115490.0,0.00114802]
["bitfinex","BTCUSD",1760317629461,0.64126159,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317629663,0.68091159,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317630330,5.69698681,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317631856,5.69698681,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317632074,5.59076176,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1760317632295,5.7060765,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1760317632506,5.7060765,115490.0,115450.0,0.06966707]
["bitfinex","BTCUSD",1760317632507,0.54337206,115460.0,115450.0,0.06966707]
["bitfinex","BTCUSD",1760317632720,5.6578268,115460.0,115450.0,0.07016087]
["bitfinex","BTCUSD",1760317632928,5.6974768,115460.0,115450.0,0.0008938]
["bitfinex","BTCUSD",1760317633354,0.6974768,115460.0,115450.0,0.0008938]
["bitfinex","BTCUSD",1760317633991,5.6974768,115460.0,115450.0,0.0008938]
["bitfinex","BTCUSD",1760317635424,5.68240158,115460.0,115450.0,0.0008938]
["bitfinex","BTCUSD",1760317635627,0.68140158,115460.0,115450.0,0.17412896]
["bitfinex","BTCUSD",1760317635856,0.68140158,115460.0,115450.0,0.0008938]
["bitfinex","BTCUSD",1760317635857,0.65811158,115460.0,115450.0,0.0008938]
["bitfinex","BTCUSD",1760317636065,0.69021373,115460.0,115450.0,0.0008938]
["bitfinex","BTCUSD",1760317636446,0.66692373,115460.0,115450.0,0.0008938]
["bitfinex","BTCUSD",1760317636867,0.69021373,115460.0,115450.0,0.0008938]
["bitfinex","BTCUSD",1760317637066,0.66692373,115460.0,115450.0,0.0008938]
["bitfinex","BTCUSD",1760317637242,0.12849357,115460.0,115450.0,0.22601896]
["bitfinex","BTCUSD",1760317637445,0.08952952,115460.0,115450.0,0.20256896]
["bitfinex","BTCUSD",1760317637651,0.42952952,115460.0,115450.0,0.20256896]
["bitfinex","BTCUSD",1760317638013,0.68140158,115460.0,115450.0,0.0025587]
["bitfinex","BTCUSD",1760317638133,5.68140158,115460.0,115450.0,0.0025587]
["bitfinex","BTCUSD",1760317638549,0.6200781,115460.0,115450.0,0.0025587]
["bitfinex","BTCUSD",1760317638761,0.6600081,115460.0,115450.0,0.0025587]
["bitfinex","BTCUSD",1760317638963,0.69016,115460.0,115450.0,0.0025587]
["bitfinex","BTCUSD",1760317639209,0.47700984,115460.0,115450.0,0.17579386]
["bitfinex","BTCUSD",1760317639579,0.69016,115460.0,115450.0,0.0025587]
["bitfinex","BTCUSD",1760317640167,5.69016,115460.0,115450.0,0.0025587]
["bitfinex","BTCUSD",1760317642346,0.69016,115460.0,115450.0,0.0025587]
["bitfinex","BTCUSD",1760317642912,5.69016,115460.0,115450.0,0.0025587]
["bitfinex","BTCUSD",1760317643343,0.6358381,115460.0,115450.0,0.0025587]
["bitfinex","BTCUSD",1760317643597,0.6200781,115460.0,115450.0,0.0146887]
["bitfinex","BTCUSD",1760317643745,0.61159968,115460.0,115450.0,0.0025587]
["bitfinex","BTCUSD",1760317643934,0.61159968,115460.0,115450.0,0.0146887]
["bitfinex","BTCUSD",1760317643935,0.64175158,115460.0,115450.0,0.0146887]
["bitfinex","BTCUSD",1760317644343,0.65751158,115460.0,115450.0,0.0025587]
["bitfinex","BTCUSD",1760317645112,5.69051252,115460.0,115450.0,0.0025587]
["bitfinex","BTCUSD",1760317646155,5.54340207,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1760317646379,5.64270444,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1760317646659,5.6986785,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1760317648515,0.62831254,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1760317648767,0.3701519,115420.0,115410.0,0.01213]
["bitfinex","BTCUSD",1760317648902,0.64184251,115420.0,115400.0,0.22703962]
["bitfinex","BTCUSD",1760317649309,0.64184251,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760317649512,0.34,115420.0,115410.0,0.2254252]
["bitfinex","BTCUSD",1760317649713,0.52302506,115440.0,115420.0,0.17327934]
["bitfinex","BTCUSD",1760317649922,0.08952952,115430.0,115420.0,0.20981934]
["bitfinex","BTCUSD",1760317650122,0.45968142,115430.0,115420.0,0.20099934]
["bitfinex","BTCUSD",1760317650525,0.00049285,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760317650917,0.00049285,115440.0,115430.0,0.22539518]
["bitfinex","BTCUSD",1760317651127,0.00049285,115440.0,115430.0,0.20098518]
["bitfinex","BTCUSD",1760317651333,0.28831254,115440.0,115420.0,0.01213]
["bitfinex","BTCUSD",1760317651539,0.0301519,115430.0,115420.0,0.18541019]
["bitfinex","BTCUSD",1760317651741,0.0301519,115430.0,115420.0,0.20982019]
["bitfinex","BTCUSD",1760317651957,0.0301519,115430.0,115420.0,0.22541019]
["bitfinex","BTCUSD",1760317652177,0.0459119,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760317652401,0.0459119,115430.0,115410.0,0.18542261]
["bitfinex","BTCUSD",1760317652402,0.51328019,115420.0,115410.0,0.18542261]
["bitfinex","BTCUSD",1760317652593,0.51328019,115420.0,115400.0,0.0416]
["bitfinex","BTCUSD",1760317652594,0.5434471,115410.0,115400.0,0.0416]
["bitfinex","BTCUSD",1760317652816,0.64225662,115410.0,115400.0,0.0416]
["bitfinex","BTCUSD",1760317653017,0.45968142,115410.0,115400.0,0.06932]
["bitfinex","BTCUSD",1760317653138,0.64873662,115410.0,115400.0,0.05373]
["bitfinex","BTCUSD",1760317653340,0.65801662,115410.0,115400.0,0.0416]
["bitfinex","BTCUSD",1760317653563,0.64225662,115410.0,115400.0,0.0416]
["bitfinex","BTCUSD",1760317653997,0.63297662,115410.0,115400.0,0.26704022]
["bitfinex","BTCUSD",1760317654195,0.63297662,115410.0,115400.0,0.05373]
["bitfinex","BTCUSD",1760317654431,0.64225662,115410.0,115400.0,0.0416]
["bitfinex","BTCUSD",1760317654757,0.45968142,115410.0,115400.0,0.05373]
["bitfinex","BTCUSD",1760317654982,0.64225662,115410.0,115400.0,0.0416]
["bitfinex","BTCUSD",1760317655886,0.64225662,115410.0,115400.0,0.22704022]
["bitfinex","BTCUSD",1760317656292,0.64225662,115410.0,115400.0,0.24263022]
["bitfinex","BTCUSD",1760317656465,0.63297662,115410.0,115400.0,0.26704022]
["bitfinex","BTCUSD",1760317656683,0.3701519,115410.0,115400.0,0.26704022]
["bitfinex","BTCUSD",1760317656881,0.17326518,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760317657084,0.2627947,115430.0,115420.0,0.20266573]
["bitfinex","BTCUSD",1760317657440,0.18302809,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760317657441,0.00049285,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760317657615,0.09002237,115440.0,115430.0,0.05213]
["bitfinex","BTCUSD",1760317657816,0.43930237,115440.0,115430.0,0.02772]
["bitfinex","BTCUSD",1760317658050,0.09930237,115440.0,115430.0,0.01213]
["bitfinex","BTCUSD",1760317658252,0.43849112,115440.0,115430.0,0.0248154]
["bitfinex","BTCUSD",1760317658375,0.43849112,115440.0,115420.0,0.18541019]
["bitfinex","BTCUSD",1760317658376,0.0301519,115430.0,115420.0,0.18541019]
["bitfinex","BTCUSD",1760317658582,0.03055931,115430.0,115420.0,0.22541019]
["bitfinex","BTCUSD",1760317658783,0.21270449,115430.0,115420.0,0.18541019]
["bitfinex","BTCUSD",1760317659019,0.03943931,115430.0,115420.0,0.18541019]
["bitfinex","BTCUSD",1760317659225,0.03055931,115430.0,115420.0,0.20100019]
["bitfinex","BTCUSD",1760317659428,0.03055931,115430.0,115420.0,0.22541019]
["bitfinex","BTCUSD",1760317659735,0.05559931,115430.0,115410.0,0.1940774]
["bitfinex","BTCUSD",1760317659949,0.03983931,115430.0,115410.0,0.2184874]
["bitfinex","BTCUSD",1760317660154,0.05595922,115430.0,115420.0,0.18541019]
["bitfinex","BTCUSD",1760317660765,0.04667922,115430.0,115420.0,0.22541019]
["bitfinex","BTCUSD",1760317661205,0.37055931,115430.0,115420.0,0.22541019]
["bitfinex","BTCUSD",1760317661490,0.03055931,115430.0,115420.0,0.22541019]
["bitfinex","BTCUSD",1760317661904,0.03983931,115430.0,115420.0,0.18541019]
["bitfinex","BTCUSD",1760317662115,0.34,115420.0,115410.0,0.18541896]
["bitfinex","BTCUSD",1760317662355,0.65760161,115420.0,115400.0,0.22704022]
["bitfinex","BTCUSD",1760317662566,0.65760161,115420.0,115400.0,0.0416]
["bitfinex","BTCUSD",1760317662567,0.67489537,115410.0,115400.0,0.0416]
["bitfinex","BTCUSD",1760317662776,0.68255055,115410.0,115400.0,0.0416]
["bitfinex","BTCUSD",1760317662988,0.65838055,115410.0,115400.0,0.05373]
["bitfinex","BTCUSD",1760317663193,0.69831055,115410.0,115400.0,0.04437638]
["bitfinex","BTCUSD",1760317667523,0.67414055,115410.0,115400.0,0.04437638]
["bitfinex","BTCUSD",1760317667749,0.48508535,115410.0,115400.0,0.2176866]
["bitfinex","BTCUSD",1760317667937,0.48508535,115410.0,115400.0,0.2670666]
["bitfinex","BTCUSD",1760317667938,0.44565345,115410.0,115400.0,0.2670666]
["bitfinex","BTCUSD",1760317668075,0.47580535,115410.0,115400.0,0.2670666]
["bitfinex","BTCUSD",1760317668285,0.47580535,115410.0,115400.0,0.2441266]
["bitfinex","BTCUSD",1760317668700,0.21433843,115430.0,115400.0,0.2441266]
["bitfinex","BTCUSD",1760317668701,0.00928,115430.0,115410.0,0.17328042]
["bitfinex","BTCUSD",1760317668911,0.14503142,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760317669118,0.62815971,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760317669372,0.304271,115420.0,115400.0,0.23496573]
["bitfinex","BTCUSD",1760317669594,0.304271,115420.0,115400.0,0.0416]
["bitfinex","BTCUSD",1760317669595,0.56119585,115410.0,115400.0,0.0416]
["bitfinex","BTCUSD",1760317669799,0.69818791,115410.0,115400.0,0.0416]
["bitfinex","BTCUSD",1760317670004,0.69818522,115410.0,115400.0,0.0416]
["bitfinex","BTCUSD",1760317670388,0.67483522,115410.0,115400.0,0.0416]
["bitfinex","BTCUSD",1760317670614,0.48507002,115410.0,115400.0,0.22737022]
["bitfinex","BTCUSD",1760317670827,0.45968142,115410.0,115400.0,0.26634022]
["bitfinex","BTCUSD",1760317671036,0.3701519,115410.0,115400.0,0.26634022]
["bitfinex","BTCUSD",1760317671249,0.3701519,115410.0,115400.0,0.05406]
["bitfinex","BTCUSD",1760317671250,0.2291971,115410.0,115400.0,0.05406]
["bitfinex","BTCUSD",1760317671493,0.0301519,115410.0,115400.0,0.26634022]
["bitfinex","BTCUSD",1760317672121,0.0301519,115420.0,115410.0,0.17328161]
["bitfinex","BTCUSD",1760317672341,0.0301519,115420.0,115410.0,0.20206161]
["bitfinex","BTCUSD",1760317672547,0.19109177,115440.0,115420.0,0.17326766]
["bitfinex","BTCUSD",1760317672760,0.09880952,115430.0,115420.0,0.18573601]
["bitfinex","BTCUSD",1760317672974,0.46896142,115430.0,115420.0,0.18573601]
["bitfinex","BTCUSD",1760317673190,0.46896142,115430.0,115420.0,0.20205601]
["bitfinex","BTCUSD",1760317673396,0.11968142,115430.0,115420.0,0.22470601]
["bitfinex","BTCUSD",1760317673631,0.0301519,115430.0,115420.0,0.22470601]
["bitfinex","BTCUSD",1760317674265,0.0301519,115430.0,115420.0,0.22637155]
["bitfinex","BTCUSD",1760317674680,0.0301519,115430.0,115420.0,0.20372155]
["bitfinex","BTCUSD",1760317674881,0.0559019,115430.0,115420.0,0.17494155]
["bitfinex","BTCUSD",1760317675083,0.3186966,115430.0,115420.0,0.00166554]
["bitfinex","BTCUSD",1760317675299,0.14543142,115430.0,115420.0,0.17494573]
["bitfinex","BTCUSD",1760317675512,0.14543142,115430.0,115420.0,0.18740573]
["bitfinex","BTCUSD",1760317675940,0.11968142,115430.0,115420.0,0.22637573]
["bitfinex","BTCUSD",1760317676150,0.0301519,115430.0,115420.0,0.22637573]
["bitfinex","BTCUSD",1760317677595,0.0301519,115430.0,115420.0,0.20372573]
["bitfinex","BTCUSD",1760317677831,0.20341708,115430.0,115420.0,0.20372573]
["bitfinex","BTCUSD",1760317678031,0.3186966,115430.0,115420.0,0.18740573]
["bitfinex","BTCUSD",1760317678254,0.3022266,115430.0,115420.0,0.20372573]
["bitfinex","BTCUSD",1760317678711,0.3420466,115430.0,115420.0,0.00166554]
["bitfinex","BTCUSD",1760317678919,0.3420466,115430.0,115420.0,0.00133554]
["bitfinex","BTCUSD",1760317679135,0.3186966,115430.0,115420.0,0.00133554]
["bitfinex","BTCUSD",1760317679710,0.11968142,115430.0,115420.0,0.03011554]
["bitfinex","BTCUSD",1760317679924,0.32676535,115430.0,115420.0,0.01379554]
["bitfinex","BTCUSD",1760317680120,0.35776378,115430.0,115420.0,0.00133554]
["bitfinex","BTCUSD",1760317680386,0.78584313,115430.0,115420.0,0.00133554]
["bitfinex","BTCUSD",1760317680510,5.79037063,115430.0,115420.0,0.00133554]
["bitfinex","BTCUSD",1760317680710,5.70229128,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1760317682601,5.74918741,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1760317683116,5.75018741,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1760317683352,5.70329128,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1760317683707,5.79201062,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1760317683890,5.79101062,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1760317684358,5.79201062,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1760317684591,5.70329128,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1760317684801,0.2034471,115410.0,115400.0,0.03862999]
["bitfinex","BTCUSD",1760317685038,0.1613486,115410.0,115400.0,0.21194021]
["bitfinex","BTCUSD",1760317685261,0.3579938,115410.0,115400.0,0.03862999]
["bitfinex","BTCUSD",1760317685904,0.14486982,115410.0,115400.0,0.22440021]
["bitfinex","BTCUSD",1760317686125,0.14486982,115410.0,115400.0,0.22474022]
["bitfinex","BTCUSD",1760317686126,0.08952952,115410.0,115400.0,0.22474022]
["bitfinex","BTCUSD",1760317686357,0.13842952,115410.0,115390.0,0.18578432]
["bitfinex","BTCUSD",1760317686635,0.67409039,115400.0,115380.0,0.17373254]
["bitfinex","BTCUSD",1760317686852,0.66562164,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760317687064,0.34,115390.0,115380.0,0.18619254]
["bitfinex","BTCUSD",1760317687245,0.42952952,115390.0,115380.0,0.18619254]
["bitfinex","BTCUSD",1760317687488,0.42952952,115390.0,115380.0,0.20251254]
["bitfinex","BTCUSD",1760317687703,0.42952952,115390.0,115380.0,0.22516254]
["bitfinex","BTCUSD",1760317687704,0.34,115390.0,115380.0,0.22516254]
["bitfinex","BTCUSD",1760317687919,0.34,115390.0,115380.0,0.22521191]
["bitfinex","BTCUSD",1760317688364,0.19533907,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760317688365,0.18668322,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760317688566,0.2762022,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760317688893,0.3160222,115430.0,115410.0,0.1857552]
["bitfinex","BTCUSD",1760317689114,0.65051036,115420.0,115400.0,0.19442309]
["bitfinex","BTCUSD",1760317689338,0.5689971,115410.0,115390.0,0.1857761]
["bitfinex","BTCUSD",1760317689568,0.08952952,115400.0,115390.0,0.20847547]
["bitfinex","BTCUSD",1760317689790,0.18667678,115430.0,115410.0,0.17328283]
["bitfinex","BTCUSD",1760317689999,0.29682846,115420.0,115410.0,0.17328283]
["bitfinex","BTCUSD",1760317690218,0.61188971,115420.0,115410.0,0.18574283]
["bitfinex","BTCUSD",1760317690452,0.45968142,115420.0,115410.0,0.20206283]
["bitfinex","BTCUSD",1760317690662,0.45968142,115420.0,115410.0,0.22526813]
["bitfinex","BTCUSD",1760317691089,0.45968142,115420.0,115410.0,0.20261813]
["bitfinex","BTCUSD",1760317691090,0.63296161,115420.0,115410.0,0.20261813]
["bitfinex","BTCUSD",1760317691593,0.64184161,115420.0,115410.0,0.20261813]
["bitfinex","BTCUSD",1760317692140,0.45968142,115420.0,115410.0,0.20261813]
["bitfinex","BTCUSD",1760317692647,0.0301519,115420.0,115410.0,0.22526813]
["bitfinex","BTCUSD",1760317692851,0.00928,115440.0,115410.0,0.22526813]
["bitfinex","BTCUSD",1760317693057,0.00928,115440.0,115430.0,0.18572518]
["bitfinex","BTCUSD",1760317693268,0.34928,115440.0,115430.0,0.18572518]
["bitfinex","BTCUSD",1760317693467,0.3794319,115440.0,115430.0,0.18572518]
["bitfinex","BTCUSD",1760317693685,0.0301519,115430.0,115420.0,0.18572746]
["bitfinex","BTCUSD",1760317693900,0.57743583,115430.0,115420.0,0.17326746]
["bitfinex","BTCUSD",1760317694126,0.6584966,115430.0,115410.0,0.19496289]
["bitfinex","BTCUSD",1760317694340,0.00888,115420.0,115410.0,0.19496289]
["bitfinex","BTCUSD",1760317694553,0.34888,115420.0,115410.0,0.19496289]
["bitfinex","BTCUSD",1760317694802,0.34888,115420.0,115410.0,0.21128289]
["bitfinex","BTCUSD",1760317695288,0.34888,115420.0,115410.0,0.19496289]
["bitfinex","BTCUSD",1760317695543,0.68166161,115420.0,115410.0,0.0005553]
["bitfinex","BTCUSD",1760317695822,0.68166161,115420.0,115410.0,0.0168753]
["bitfinex","BTCUSD",1760317695823,0.48503142,115420.0,115410.0,0.0168753]
["bitfinex","BTCUSD",1760317696015,0.48503142,115420.0,115410.0,0.23914914]
["bitfinex","BTCUSD",1760317696016,0.0301519,115420.0,115410.0,0.23914914]
["bitfinex","BTCUSD",1760317696164,0.0301519,115420.0,115410.0,0.2252805]
["bitfinex","BTCUSD",1760317696856,0.00049255,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760317697266,0.00049255,115430.0,115420.0,0.92292071]
["bitfinex","BTCUSD",1760317697478,0.00049255,115430.0,115420.0,0.31423971]
["bitfinex","BTCUSD",1760317697693,0.00049255,115430.0,115420.0,0.71423971]
["bitfinex","BTCUSD",1760317698368,0.00049255,115430.0,115420.0,1.3479207]
["bitfinex","BTCUSD",1760317698369,1e-08,115430.0,115420.0,1.3479207]
["bitfinex","BTCUSD",1760317698794,1e-08,115430.0,115420.0,0.7392397]
["bitfinex","BTCUSD",1760317699248,1e-08,115430.0,115420.0,1.6879207]
["bitfinex","BTCUSD",1760317699511,0.06926707,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760317699717,0.06926707,115470.0,115460.0,0.18554953]
["bitfinex","BTCUSD",1760317699921,0.06926707,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1760317700128,0.06926707,115490.0,115480.0,0.20166016]
["bitfinex","BTCUSD",1760317700368,0.07834707,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760317700579,0.71117367,115510.0,115500.0,0.01228]
["bitfinex","BTCUSD",1760317700796,0.09860952,115510.0,115500.0,0.18544017]
["bitfinex","BTCUSD",1760317701010,0.3019066,115510.0,115500.0,0.20163017]
["bitfinex","BTCUSD",1760317701225,0.6117547,115510.0,115500.0,0.20163017]
["bitfinex","BTCUSD",1760317701462,0.42952952,115510.0,115500.0,0.20163017]
["bitfinex","BTCUSD",1760317701660,0.6026747,115510.0,115500.0,0.20163017]
["bitfinex","BTCUSD",1760317702087,0.00452444,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760317702285,0.26265971,115520.0,115510.0,0.20161518]
["bitfinex","BTCUSD",1760317702488,0.63281161,115520.0,115510.0,0.02847]
["bitfinex","BTCUSD",1760317702735,0.30209161,115520.0,115510.0,0.01228]
["bitfinex","BTCUSD",1760317702972,0.64209161,115520.0,115510.0,0.01228]
["bitfinex","BTCUSD",1760317703217,0.34,115510.0,115500.0,0.18544017]
["bitfinex","BTCUSD",1760317703422,0.34,115510.0,115500.0,0.20163017]
["bitfinex","BTCUSD",1760317703967,0.34,115510.0,115500.0,0.22587017]
["bitfinex","BTCUSD",1760317704406,0.45968142,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760317704611,0.45968142,115520.0,115510.0,0.22585518]
["bitfinex","BTCUSD",1760317704987,0.65779161,115520.0,115500.0,0.01228]
["bitfinex","BTCUSD",1760317705351,0.45968142,115520.0,115510.0,0.20161518]
["bitfinex","BTCUSD",1760317705563,0.3701519,115520.0,115510.0,0.22585518]
["bitfinex","BTCUSD",1760317705813,0.37347986,115520.0,115510.0,0.22585518]
["bitfinex","BTCUSD",1760317706015,0.00332796,115520.0,115510.0,0.22585518]
["bitfinex","BTCUSD",1760317706816,0.00332796,115520.0,115510.0,0.3153847]
["bitfinex","BTCUSD",1760317707085,0.00332796,115520.0,115510.0,0.9240657]
["bitfinex","BTCUSD",1760317707286,0.00332796,115520.0,115510.0,0.3153847]
["bitfinex","BTCUSD",1760317707819,0.00332796,115520.0,115510.0,0.3163847]
["bitfinex","BTCUSD",1760317708052,0.00332796,115520.0,115510.0,0.3153847]
["bitfinex","BTCUSD",1760317708423,0.00332796,115520.0,115510.0,0.3163847]
["bitfinex","BTCUSD",1760317708837,0.00332796,115520.0,115510.0,0.3153847]
["bitfinex","BTCUSD",1760317709250,0.00332796,115520.0,115510.0,0.3163847]
["bitfinex","BTCUSD",1760317710614,0.00332796,115520.0,115510.0,0.3153847]
["bitfinex","BTCUSD",1760317710898,0.00332796,115520.0,115510.0,0.3173847]
["bitfinex","BTCUSD",1760317711123,0.00332796,115520.0,115510.0,0.22585518]
["bitfinex","BTCUSD",1760317711457,0.00332796,115520.0,115510.0,0.22685518]
["bitfinex","BTCUSD",1760317711694,0.00332796,115520.0,115510.0,0.22585518]
["bitfinex","BTCUSD",1760317712147,0.00332796,115520.0,115510.0,0.22785518]
["bitfinex","BTCUSD",1760317712326,0.00332796,115520.0,115510.0,0.22585518]
["bitfinex","BTCUSD",1760317714216,0.00332796,115520.0,115510.0,0.3163847]
["bitfinex","BTCUSD",1760317714405,0.00332796,115520.0,115510.0,0.3153847]
["bitfinex","BTCUSD",1760317714800,0.00332796,115520.0,115510.0,0.3163847]
["bitfinex","BTCUSD",1760317714998,0.00332796,115520.0,115510.0,0.3153847]
["bitfinex","BTCUSD",1760317715211,0.00332796,115520.0,115510.0,0.7153847]
["bitfinex","BTCUSD",1760317715475,0.00332796,115520.0,115510.0,0.7163847]
["bitfinex","BTCUSD",1760317717017,0.00332796,115520.0,115510.0,1.3240657]
["bitfinex","BTCUSD",1760317717196,0.3703519,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760317717197,0.0002,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760317717399,0.03084506,115550.0,115540.0,0.22581022]
["bitfinex","BTCUSD",1760317717766,0.2039303,115550.0,115540.0,0.20157022]
["bitfinex","BTCUSD",1760317717981,0.03084506,115550.0,115540.0,0.22581022]
["bitfinex","BTCUSD",1760317718772,0.00069316,115550.0,115540.0,0.22581022]
["bitfinex","BTCUSD",1760317720569,0.00069316,115550.0,115540.0,0.22781022]
["bitfinex","BTCUSD",1760317721281,0.00069316,115550.0,115540.0,0.22581022]
["bitfinex","BTCUSD",1760317721690,0.00069316,115550.0,115540.0,0.22681022]
["bitfinex","BTCUSD",1760317721875,0.00069316,115550.0,115540.0,0.22581022]
["bitfinex","BTCUSD",1760317722866,0.00173851,115550.0,115540.0,0.22581022]
["bitfinex","BTCUSD",1760317723374,0.00173851,115550.0,115540.0,0.22681022]
["bitfinex","BTCUSD",1760317723627,0.00173851,115550.0,115540.0,0.22581022]
["bitfinex","BTCUSD",1760317723840,0.00173851,115550.0,115540.0,0.22681022]
["bitfinex","BTCUSD",1760317724294,0.00173851,115550.0,115540.0,0.22581022]
["bitfinex","BTCUSD",1760317724509,0.00173851,115550.0,115540.0,0.22681022]
["bitfinex","BTCUSD",1760317724773,0.00173851,115550.0,115540.0,0.22581022]
["bitfinex","BTCUSD",1760317725006,0.00173851,115550.0,115540.0,0.22681022]
["bitfinex","BTCUSD",1760317725252,0.03189041,115550.0,115540.0,0.22681022]
["bitfinex","BTCUSD",1760317726393,0.03189041,115550.0,115540.0,0.22581022]
["bitfinex","BTCUSD",1760317726604,0.03189041,115550.0,115540.0,0.22681022]
["bitfinex","BTCUSD",1760317728195,0.00173851,115550.0,115540.0,0.31633974]
["bitfinex","BTCUSD",1760317728666,1e-08,115550.0,115540.0,0.92502074]
["bitfinex","BTCUSD",1760317728883,0.06926707,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760317729125,0.06941497,115580.0,115570.0,0.18500529]
["bitfinex","BTCUSD",1760317729357,0.0001479,115580.0,115570.0,0.20034529]
["bitfinex","BTCUSD",1760317729570,0.0001479,115580.0,115570.0,0.22525529]
["bitfinex","BTCUSD",1760317729834,0.17318821,115580.0,115570.0,0.0522]
["bitfinex","BTCUSD",1760317730059,0.22821011,115580.0,115570.0,0.02729]
["bitfinex","BTCUSD",1760317730538,0.17305529,115570.0,115560.0,0.01195]
["bitfinex","BTCUSD",1760317730750,0.17305529,115570.0,115530.0,0.01195]
["bitfinex","BTCUSD",1760317730751,0.20325212,115540.0,115530.0,0.01195]
["bitfinex","BTCUSD",1760317730957,0.21233212,115540.0,115530.0,0.01195]
["bitfinex","BTCUSD",1760317731189,0.21233212,115540.0,115530.0,0.0522]
["bitfinex","BTCUSD",1760317731190,0.20325212,115540.0,115530.0,0.0522]
["bitfinex","BTCUSD",1760317731627,0.20325212,115540.0,115530.0,0.2253152]
["bitfinex","BTCUSD",1760317731848,0.0301519,115540.0,115530.0,0.2253152]
["bitfinex","BTCUSD",1760317732060,0.03029971,115540.0,115530.0,0.2253152]
["bitfinex","BTCUSD",1760317732714,0.03029971,115540.0,115530.0,0.2263152]
["bitfinex","BTCUSD",1760317733351,0.20339993,115540.0,115530.0,0.2263152]
["bitfinex","BTCUSD",1760317733571,0.03029971,115540.0,115530.0,0.2263152]
["bitfinex","BTCUSD",1760317734021,0.03029971,115540.0,115530.0,0.2014052]
["bitfinex","BTCUSD",1760317734264,0.03029971,115540.0,115530.0,0.2263152]
["bitfinex","BTCUSD",1760317736047,0.03029971,115540.0,115530.0,0.2253152]
["bitfinex","BTCUSD",1760317736524,0.22846993,115540.0,115520.0,0.05351]
["bitfinex","BTCUSD",1760317736737,0.0301519,115530.0,115520.0,0.22663838]
["bitfinex","BTCUSD",1760317736963,0.2123471,115530.0,115520.0,0.04156]
["bitfinex","BTCUSD",1760317737181,0.2283371,115530.0,115520.0,0.04156]
["bitfinex","BTCUSD",1760317737465,0.2032671,115530.0,115520.0,0.24198019]
["bitfinex","BTCUSD",1760317737676,0.2283371,115530.0,115520.0,0.05351]
["bitfinex","BTCUSD",1760317737889,0.5683371,115530.0,115520.0,0.04156]
["bitfinex","BTCUSD",1760317738366,0.68247662,115530.0,115520.0,0.04156]
["bitfinex","BTCUSD",1760317738593,0.69863371,115530.0,115520.0,0.04156]
["bitfinex","BTCUSD",1760317739484,5.69863371,115530.0,115520.0,0.04156]
["bitfinex","BTCUSD",1760317740378,5.69963371,115530.0,115520.0,0.04156]
["bitfinex","BTCUSD",1760317740599,0.69963371,115530.0,115520.0,0.04156]
["bitfinex","BTCUSD",1760317740815,0.69863371,115530.0,115520.0,0.04156]
["bitfinex","BTCUSD",1760317741043,5.70063371,115530.0,115520.0,0.04156]
["bitfinex","BTCUSD",1760317742165,5.69863371,115530.0,115520.0,0.04156]
["bitfinex","BTCUSD",1760317742375,5.69863371,115530.0,115500.0,0.00251905]
["bitfinex","BTCUSD",1760317742376,0.20329708,115510.0,115500.0,0.00251905]
["bitfinex","BTCUSD",1760317742615,0.20329708,115510.0,115470.0,0.18509854]
["bitfinex","BTCUSD",1760317742616,0.20335706,115470.0,115460.0,0.04243]
["bitfinex","BTCUSD",1760317742832,0.0301519,115470.0,115460.0,0.25590016]
["bitfinex","BTCUSD",1760317743054,0.03862065,115470.0,115460.0,0.25811963]
["bitfinex","BTCUSD",1760317743285,0.23689581,115470.0,115460.0,0.04464947]
["bitfinex","BTCUSD",1760317743508,0.0392319,115470.0,115460.0,0.23320963]
["bitfinex","BTCUSD",1760317743736,0.0301519,115470.0,115460.0,0.25911963]
["bitfinex","BTCUSD",1760317743981,0.0301519,115470.0,115460.0,0.25961279]
["bitfinex","BTCUSD",1760317744159,0.0301519,115470.0,115460.0,0.23470279]
["bitfinex","BTCUSD",1760317744455,0.04781073,115470.0,115460.0,0.23470279]
["bitfinex","BTCUSD",1760317745036,0.35961416,115470.0,115460.0,0.03419263]
["bitfinex","BTCUSD",1760317745255,0.69114541,115470.0,115460.0,0.03419263]
["bitfinex","BTCUSD",1760317745429,0.69114541,115470.0,115460.0,0.00371263]
["bitfinex","BTCUSD",1760317745637,0.46826025,115470.0,115460.0,0.20322279]
["bitfinex","BTCUSD",1760317745861,0.46826025,115470.0,115460.0,0.22813279]
["bitfinex","BTCUSD",1760317745862,0.45968142,115470.0,115460.0,0.22813279]
["bitfinex","BTCUSD",1760317746071,0.0301519,115470.0,115460.0,0.22813279]
["bitfinex","BTCUSD",1760317746475,0.0311519,115470.0,115460.0,0.22813279]
["bitfinex","BTCUSD",1760317746679,0.001,115470.0,115460.0,0.22813279]
["bitfinex","BTCUSD",1760317746884,0.25149798,115510.0,115490.0,0.17316706]
["bitfinex","BTCUSD",1760317747078,0.11968142,115500.0,115490.0,0.18511706]
["bitfinex","BTCUSD",1760317747427,0.32638043,115500.0,115480.0,0.18512183]
["bitfinex","BTCUSD",1760317747703,0.31791168,115500.0,115480.0,0.18512183]
["bitfinex","BTCUSD",1760317747863,0.31791168,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760317748300,0.65791168,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760317749616,0.65891168,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760317750207,0.65791168,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760317750475,0.17319016,115480.0,115470.0,0.01195]
["bitfinex","BTCUSD",1760317750710,0.0301519,115470.0,115460.0,0.01244316]
["bitfinex","BTCUSD",1760317750916,0.31795658,115470.0,115460.0,0.00049316]
["bitfinex","BTCUSD",1760317751120,0.14475142,115470.0,115460.0,0.17371332]
["bitfinex","BTCUSD",1760317751329,0.15322017,115470.0,115460.0,0.17371332]
["bitfinex","BTCUSD",1760317751966,0.0301519,115470.0,115460.0,0.22591332]
["bitfinex","BTCUSD",1760317753114,0.0392319,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1760317753315,0.0392319,115490.0,115470.0,0.17319246]
["bitfinex","BTCUSD",1760317753316,0.57862849,115490.0,115470.0,0.17319246]
["bitfinex","BTCUSD",1760317753519,0.01754875,115480.0,115470.0,0.17319246]
["bitfinex","BTCUSD",1760317753732,0.69102033,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760317753939,0.50936142,115480.0,115470.0,0.17486962]
["bitfinex","BTCUSD",1760317754662,0.48475142,115480.0,115470.0,0.17486962]
["bitfinex","BTCUSD",1760317755080,0.50936142,115480.0,115470.0,0.00166446]
["bitfinex","BTCUSD",1760317755256,0.68255158,115480.0,115470.0,0.00166446]
["bitfinex","BTCUSD",1760317755597,0.50936142,115480.0,115470.0,0.17486962]
["bitfinex","BTCUSD",1760317755800,0.51036142,115480.0,115470.0,0.17486962]
["bitfinex","BTCUSD",1760317756038,0.68355158,115480.0,115470.0,0.17486962]
["bitfinex","BTCUSD",1760317756340,0.68255158,115480.0,115470.0,0.17486962]
["bitfinex","BTCUSD",1760317756544,0.68355158,115480.0,115470.0,0.17486962]
["bitfinex","BTCUSD",1760317756956,0.68355158,115480.0,115470.0,0.00166446]
["bitfinex","BTCUSD",1760317757362,5.68355158,115480.0,115470.0,0.00166446]
["bitfinex","BTCUSD",1760317757927,5.68255158,115480.0,115470.0,0.00166446]
["bitfinex","BTCUSD",1760317758151,5.70571976,115480.0,115470.0,0.00166446]
["bitfinex","BTCUSD",1760317758350,5.70671976,115480.0,115470.0,0.00166446]
["bitfinex","BTCUSD",1760317758558,5.73042809,115480.0,115470.0,0.00166446]
["bitfinex","BTCUSD",1760317758824,5.72942809,115480.0,115470.0,0.00166446]
["bitfinex","BTCUSD",1760317758994,5.79136353,115480.0,115470.0,0.00166446]
["bitfinex","BTCUSD",1760317759208,0.17320516,115470.0,115460.0,0.00049316]
["bitfinex","BTCUSD",1760317759375,5.68884309,115470.0,115460.0,0.00049316]
["bitfinex","BTCUSD",1760317759587,5.72699309,115470.0,115460.0,0.00049316]
["bitfinex","BTCUSD",1760317759792,0.72699309,115470.0,115460.0,0.00049316]
["bitfinex","BTCUSD",1760317759993,5.72699309,115470.0,115460.0,0.00049316]
["bitfinex","BTCUSD",1760317760591,5.72899309,115470.0,115460.0,0.00049316]
["bitfinex","BTCUSD",1760317761244,5.68664368,115470.0,115460.0,0.00049316]
["bitfinex","BTCUSD",1760317761451,5.73352019,115470.0,115460.0,0.00049316]
["bitfinex","BTCUSD",1760317762086,5.73552019,115470.0,115460.0,0.00049316]
["bitfinex","BTCUSD",1760317762764,5.73352019,115470.0,115460.0,0.00049316]
["bitfinex","BTCUSD",1760317763293,5.76057921,115470.0,115460.0,0.00049316]
["bitfinex","BTCUSD",1760317763696,5.76157921,115470.0,115460.0,0.00049316]
["bitfinex","BTCUSD",1760317763897,0.76157921,115470.0,115460.0,0.00049316]
["bitfinex","BTCUSD",1760317764123,5.76157921,115470.0,115460.0,0.00049316]
["bitfinex","BTCUSD",1760317764303,5.7147027,115470.0,115460.0,0.00049316]
["bitfinex","BTCUSD",1760317764730,0.7147027,115470.0,115460.0,0.00049316]
["bitfinex","BTCUSD",1760317764961,5.82459022,115470.0,115460.0,0.00049316]
["bitfinex","BTCUSD",1760317765342,5.82659022,115470.0,115460.0,0.00049316]
["bitfinex","BTCUSD",1760317765792,5.73587088,115470.0,115460.0,0.00049316]
["bitfinex","BTCUSD",1760317766003,5.7107027,115470.0,115460.0,0.00049316]
["bitfinex","BTCUSD",1760317766190,5.68564368,115470.0,115460.0,0.00049316]
["bitfinex","BTCUSD",1760317766967,5.68464368,115470.0,115460.0,0.00049316]
["bitfinex","BTCUSD",1760317767335,5.68764368,115470.0,115460.0,0.00049316]
["bitfinex","BTCUSD",1760317767542,5.68664368,115470.0,115460.0,0.00049316]
["bitfinex","BTCUSD",1760317767797,5.68464368,115470.0,115460.0,0.00049316]
["bitfinex","BTCUSD",1760317767996,5.68564368,115470.0,115460.0,0.00049316]
["bitfinex","BTCUSD",1760317768661,5.68764368,115470.0,115460.0,0.00049316]
["bitfinex","BTCUSD",1760317769113,5.68464368,115470.0,115460.0,0.00049316]
["bitfinex","BTCUSD",1760317769360,0.65549178,115470.0,115460.0,0.00049316]
["bitfinex","BTCUSD",1760317769622,0.31549178,115470.0,115460.0,0.00049316]
["bitfinex","BTCUSD",1760317769852,0.68564368,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317770038,0.31449178,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317770176,0.34464368,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317770381,0.68564368,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317770781,0.68464368,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317771183,0.68564368,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317772359,5.70881186,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317772997,0.68564368,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317773686,0.44513662,115470.0,115460.0,0.20236826]
["bitfinex","BTCUSD",1760317773814,0.11852662,115470.0,115460.0,0.20236826]
["bitfinex","BTCUSD",1760317774016,0.32582533,115470.0,115460.0,0.20236826]
["bitfinex","BTCUSD",1760317774222,0.32582533,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317774223,0.31935658,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317774419,0.68211658,115470.0,115460.0,0.17426826]
["bitfinex","BTCUSD",1760317774662,0.68211658,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317774866,0.68111658,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317775065,0.68211658,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317775517,0.68011658,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317776432,0.65735658,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317776835,0.65835658,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317777068,0.65835658,115470.0,115460.0,0.20236826]
["bitfinex","BTCUSD",1760317777268,0.65835658,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317777544,0.65735658,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317777754,0.65835658,115470.0,115460.0,0.17426826]
["bitfinex","BTCUSD",1760317777912,0.63388658,115470.0,115460.0,0.22682826]
["bitfinex","BTCUSD",1760317778112,0.68011658,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317778435,0.68111658,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317779086,0.65835658,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317779644,0.68111658,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317779814,0.68011658,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317780033,0.48515142,115470.0,115460.0,0.17426826]
["bitfinex","BTCUSD",1760317780235,0.64296658,115470.0,115460.0,0.0291481]
["bitfinex","BTCUSD",1760317780432,0.63288658,115470.0,115460.0,0.22682826]
["bitfinex","BTCUSD",1760317780861,0.001,115470.0,115460.0,0.22682826]
["bitfinex","BTCUSD",1760317781232,0.18165918,115480.0,115460.0,0.22682826]
["bitfinex","BTCUSD",1760317781233,0.17319043,115480.0,115460.0,0.22682826]
["bitfinex","BTCUSD",1760317781530,0.45968142,115480.0,115470.0,0.22028814]
["bitfinex","BTCUSD",1760317781766,0.45968142,115480.0,115470.0,0.01192]
["bitfinex","BTCUSD",1760317781767,0.64826158,115480.0,115470.0,0.01192]
["bitfinex","BTCUSD",1760317781978,0.0301519,115470.0,115460.0,0.18618826]
["bitfinex","BTCUSD",1760317782202,0.65735658,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317782556,0.65735658,115470.0,115460.0,0.0172281]
["bitfinex","BTCUSD",1760317782557,0.65810734,115470.0,115460.0,0.0172281]
["bitfinex","BTCUSD",1760317782759,0.67349734,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317782995,0.69625734,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317783187,0.67349734,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317783387,0.67349734,115470.0,115460.0,0.17426826]
["bitfinex","BTCUSD",1760317783994,0.67449734,115470.0,115460.0,0.0173081]
["bitfinex","BTCUSD",1760317784194,0.69890734,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317784391,0.65910734,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317784605,0.67423734,115470.0,115460.0,0.20253826]
["bitfinex","BTCUSD",1760317785031,0.67423734,115470.0,115460.0,0.17426826]
["bitfinex","BTCUSD",1760317785238,0.67423734,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317785504,0.69864734,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317786100,0.69764734,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317786313,0.67423734,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317787009,0.67323734,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317787155,0.67423734,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317787748,0.65002734,115470.0,115460.0,0.22544826]
["bitfinex","BTCUSD",1760317787958,0.01714076,115470.0,115460.0,0.22544826]
["bitfinex","BTCUSD",1760317788375,0.04729266,115470.0,115460.0,0.22544826]
["bitfinex","BTCUSD",1760317788715,0.07997141,115470.0,115460.0,0.19014826]
["bitfinex","BTCUSD",1760317788953,0.25217657,115470.0,115460.0,0.0127281]
["bitfinex","BTCUSD",1760317789162,0.24370782,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317789384,0.35885734,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317789724,0.35785734,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317791016,0.31002734,115470.0,115460.0,0.0286081]
["bitfinex","BTCUSD",1760317791159,0.29388658,115470.0,115460.0,0.0286081]
["bitfinex","BTCUSD",1760317791572,0.31958658,115470.0,115460.0,0.0286081]
["bitfinex","BTCUSD",1760317791771,0.31958658,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317791972,0.34320658,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317792210,0.68320658,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317792414,0.68420658,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317793081,0.7003732,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317793282,0.68420658,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317793894,5.70037225,115470.0,115460.0,0.0010481]
["bitfinex","BTCUSD",1760317794093,0.54338706,115450.0,115440.0,0.0416]
["bitfinex","BTCUSD",1760317794296,0.65816225,115450.0,115440.0,0.04164937]
["bitfinex","BTCUSD",1760317794502,0.67478225,115450.0,115440.0,0.04164937]
["bitfinex","BTCUSD",1760317794712,0.69940225,115450.0,115440.0,0.04164937]
["bitfinex","BTCUSD",1760317795036,5.69940225,115450.0,115440.0,0.04164937]
["bitfinex","BTCUSD",1760317795561,0.70040225,115450.0,115440.0,4.937e-05]
["bitfinex","BTCUSD",1760317795761,0.69940225,115450.0,115440.0,4.937e-05]
["bitfinex","BTCUSD",1760317796099,0.70040225,115450.0,115440.0,4.937e-05]
["bitfinex","BTCUSD",1760317796297,0.70140225,115450.0,115440.0,4.937e-05]
["bitfinex","BTCUSD",1760317796530,0.70240225,115450.0,115440.0,4.937e-05]
["bitfinex","BTCUSD",1760317796738,0.70040225,115450.0,115440.0,4.937e-05]
["bitfinex","BTCUSD",1760317797161,5.70040225,115450.0,115440.0,4.937e-05]
["bitfinex","BTCUSD",1760317797368,5.70140225,115450.0,115440.0,4.937e-05]
["bitfinex","BTCUSD",1760317798027,5.70040225,115450.0,115440.0,4.937e-05]
["bitfinex","BTCUSD",1760317798460,5.78912159,115450.0,115440.0,4.937e-05]
["bitfinex","BTCUSD",1760317798693,5.81230565,115450.0,115440.0,4.937e-05]
["bitfinex","BTCUSD",1760317798926,5.81430565,115450.0,115440.0,4.937e-05]
["bitfinex","BTCUSD",1760317799169,5.70140225,115450.0,115440.0,4.937e-05]
["bitfinex","BTCUSD",1760317799377,5.70040225,115450.0,115440.0,4.937e-05]
["bitfinex","BTCUSD",1760317799603,5.70140225,115450.0,115440.0,0.00115949]
["bitfinex","BTCUSD",1760317800256,5.70040225,115450.0,115440.0,0.00115949]
["bitfinex","BTCUSD",1760317801342,5.69940225,115450.0,115440.0,0.00115949]
["bitfinex","BTCUSD",1760317801683,5.70040225,115450.0,115440.0,0.00115949]
["bitfinex","BTCUSD",1760317801807,5.78912159,115450.0,115440.0,0.00115949]
["bitfinex","BTCUSD",1760317802006,5.81330565,115450.0,115440.0,0.00115949]
["bitfinex","BTCUSD",1760317802207,5.72558631,115450.0,115440.0,0.00115949]
["bitfinex","BTCUSD",1760317802437,5.72458631,115450.0,115440.0,0.00115949]
["bitfinex","BTCUSD",1760317802641,5.72558631,115450.0,115440.0,0.00115949]
["bitfinex","BTCUSD",1760317803193,0.70040225,115450.0,115440.0,0.00115949]
["bitfinex","BTCUSD",1760317803566,0.70240225,115450.0,115440.0,0.00115949]
["bitfinex","BTCUSD",1760317803773,5.70240225,115450.0,115440.0,0.00115949]
["bitfinex","BTCUSD",1760317804148,5.70140225,115450.0,115440.0,0.00115949]
["bitfinex","BTCUSD",1760317804361,5.7506162,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1760317804641,0.5132952,115410.0,115400.0,0.0004]
["bitfinex","BTCUSD",1760317804771,0.64205662,115410.0,115400.0,0.00089255]
["bitfinex","BTCUSD",1760317804981,0.68329662,115410.0,115400.0,0.00089255]
["bitfinex","BTCUSD",1760317805190,0.65867662,115410.0,115400.0,0.00089255]
["bitfinex","BTCUSD",1760317805597,0.46876142,115410.0,115400.0,0.19008277]
["bitfinex","BTCUSD",1760317805805,0.45968142,115410.0,115400.0,0.02845255]
["bitfinex","BTCUSD",1760317806023,0.45968142,115410.0,115400.0,0.00089255]
["bitfinex","BTCUSD",1760317806024,0.68329662,115410.0,115400.0,0.00089255]
["bitfinex","BTCUSD",1760317806351,0.68429662,115410.0,115400.0,0.00089255]
["bitfinex","BTCUSD",1760317806679,5.7699626,115410.0,115400.0,0.00089255]
["bitfinex","BTCUSD",1760317806879,5.7860669,115410.0,115400.0,0.00089255]
["bitfinex","BTCUSD",1760317807035,5.83528085,115410.0,115400.0,0.00089255]
["bitfinex","BTCUSD",1760317807443,5.74861487,115410.0,115400.0,0.00089255]
["bitfinex","BTCUSD",1760317807648,5.72458498,115410.0,115400.0,0.00089255]
["bitfinex","BTCUSD",1760317808476,0.20347714,115390.0,115380.0,0.042]
["bitfinex","BTCUSD",1760317808680,0.34332666,115390.0,115380.0,0.04204938]
["bitfinex","BTCUSD",1760317808978,5.68332666,115390.0,115380.0,0.04204938]
["bitfinex","BTCUSD",1760317809183,5.78811365,115390.0,115380.0,0.04204938]
["bitfinex","BTCUSD",1760317809533,5.78811365,115390.0,115380.0,0.24294964]
["bitfinex","BTCUSD",1760317809534,5.08952952,115390.0,115380.0,0.24294964]
["bitfinex","BTCUSD",1760317809706,0.08952952,115390.0,115380.0,0.26704964]
["bitfinex","BTCUSD",1760317809939,0.11968142,115390.0,115380.0,0.26704964]
["bitfinex","BTCUSD",1760317810146,0.08952952,115390.0,115380.0,0.26704964]
["bitfinex","BTCUSD",1760317810582,0.00908,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760317810793,0.09860952,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760317811007,0.09442083,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760317811008,0.06926707,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760317811227,0.26030116,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760317811228,0.07834707,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760317811440,0.06926707,115450.0,115440.0,0.22491017]
["bitfinex","BTCUSD",1760317811656,0.12158707,115450.0,115430.0,0.17326505]
["bitfinex","BTCUSD",1760317811880,0.01754875,115440.0,115430.0,0.17326505]
["bitfinex","BTCUSD",1760317812086,0.12815017,115440.0,115430.0,0.22492505]
["bitfinex","BTCUSD",1760317812289,0.0900224,115440.0,115430.0,0.22492505]
["bitfinex","BTCUSD",1760317813334,0.00049288,115440.0,115430.0,0.22492505]
["bitfinex","BTCUSD",1760317813537,0.03064478,115440.0,115430.0,0.22492505]
["bitfinex","BTCUSD",1760317813737,0.03911353,115440.0,115430.0,0.20082505]
["bitfinex","BTCUSD",1760317814519,0.03911353,115440.0,115430.0,0.22492505]
["bitfinex","BTCUSD",1760317814716,0.03911353,115440.0,115430.0,0.22592505]
["bitfinex","BTCUSD",1760317814877,0.03911353,115440.0,115430.0,0.22492505]
["bitfinex","BTCUSD",1760317815083,0.03064478,115440.0,115430.0,0.22492505]
["bitfinex","BTCUSD",1760317815298,0.03064478,115440.0,115430.0,0.22592505]
["bitfinex","BTCUSD",1760317815494,0.00049288,115440.0,115430.0,0.22592505]
["bitfinex","BTCUSD",1760317815658,0.00049288,115440.0,115430.0,0.22492505]
["bitfinex","BTCUSD",1760317815854,0.00049288,115440.0,115430.0,0.31445457]
["bitfinex","BTCUSD",1760317816062,0.07379332,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760317816063,0.06926707,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760317816283,0.06941482,115470.0,115460.0,0.22488016]
["bitfinex","BTCUSD",1760317816485,0.00014775,115470.0,115460.0,0.22488016]
["bitfinex","BTCUSD",1760317817164,0.00014775,115470.0,115460.0,0.02756]
["bitfinex","BTCUSD",1760317817302,0.00014775,115470.0,115460.0,0.20078016]
["bitfinex","BTCUSD",1760317817504,0.03029965,115470.0,115460.0,0.22588016]
["bitfinex","BTCUSD",1760317817722,0.00014775,115470.0,115460.0,0.22488016]
["bitfinex","BTCUSD",1760317817932,0.03029965,115470.0,115460.0,0.22488016]
["bitfinex","BTCUSD",1760317818135,0.00014775,115470.0,115460.0,0.22588016]
["bitfinex","BTCUSD",1760317818949,0.00014775,115470.0,115460.0,0.22488016]
["bitfinex","BTCUSD",1760317820909,0.00014775,115470.0,115460.0,0.22588016]
["bitfinex","BTCUSD",1760317821441,0.00014775,115470.0,115460.0,0.92429089]
["bitfinex","BTCUSD",1760317821661,0.00014775,115470.0,115460.0,0.92329089]
["bitfinex","BTCUSD",1760317821845,0.00014775,115470.0,115460.0,0.92429089]
["bitfinex","BTCUSD",1760317822261,0.00014775,115470.0,115460.0,1.26329089]
["bitfinex","BTCUSD",1760317822484,0.07379195,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760317822485,0.06926707,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760317822688,0.06941509,115510.0,115500.0,0.18499017]
["bitfinex","BTCUSD",1760317822897,0.09956699,115510.0,115500.0,0.20010017]
["bitfinex","BTCUSD",1760317823078,0.03029992,115510.0,115500.0,0.22494017]
["bitfinex","BTCUSD",1760317823301,0.00014802,115510.0,115500.0,0.22494017]
["bitfinex","BTCUSD",1760317824736,0.00014802,115510.0,115500.0,0.22594017]
["bitfinex","BTCUSD",1760317825351,0.00014802,115510.0,115500.0,0.9253509]
["bitfinex","BTCUSD",1760317825567,0.00014802,115510.0,115500.0,0.31646969]
["bitfinex","BTCUSD",1760317828717,0.00014802,115510.0,115500.0,0.22694017]
["bitfinex","BTCUSD",1760317828955,0.23611385,115510.0,115500.0,0.01383]
["bitfinex","BTCUSD",1760317829159,0.68083462,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1760317829361,5.68083462,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1760317829572,5.69682918,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1760317829904,0.54332706,115490.0,115480.0,0.01183]
["bitfinex","BTCUSD",1760317830116,0.17319016,115480.0,115470.0,0.01183]
["bitfinex","BTCUSD",1760317830328,0.63285658,115490.0,115480.0,0.01183]
["bitfinex","BTCUSD",1760317830529,0.01008,115480.0,115470.0,0.18503476]
["bitfinex","BTCUSD",1760317830729,0.18327016,115480.0,115470.0,0.20014476]
["bitfinex","BTCUSD",1760317830947,0.17319016,115480.0,115470.0,0.20014476]
["bitfinex","BTCUSD",1760317831438,0.64193658,115490.0,115470.0,0.22328476]
["bitfinex","BTCUSD",1760317831805,0.001,115480.0,115470.0,0.22328476]
["bitfinex","BTCUSD",1760317832012,0.17419016,115480.0,115470.0,0.22328476]
["bitfinex","BTCUSD",1760317832272,0.31918158,115480.0,115460.0,0.01183]
["bitfinex","BTCUSD",1760317832405,0.31918158,115480.0,115470.0,0.01141]
["bitfinex","BTCUSD",1760317832406,0.30395158,115480.0,115470.0,0.01141]
["bitfinex","BTCUSD",1760317832622,0.0311519,115480.0,115470.0,0.22785697]
["bitfinex","BTCUSD",1760317832834,0.0301519,115480.0,115470.0,0.19969516]
["bitfinex","BTCUSD",1760317833043,0.31718158,115480.0,115460.0,0.01183]
["bitfinex","BTCUSD",1760317833246,0.0301519,115470.0,115460.0,0.20818873]
["bitfinex","BTCUSD",1760317833683,0.0301519,115470.0,115460.0,0.22326873]
["bitfinex","BTCUSD",1760317834510,0.0301519,115470.0,115460.0,0.22426873]
["bitfinex","BTCUSD",1760317834711,0.0301519,115470.0,115460.0,0.22326873]
["bitfinex","BTCUSD",1760317834872,0.0301519,115470.0,115460.0,0.22426873]
["bitfinex","BTCUSD",1760317836396,0.0301519,115470.0,115460.0,0.22326873]
["bitfinex","BTCUSD",1760317836597,0.0301519,115470.0,115460.0,0.22426873]
["bitfinex","BTCUSD",1760317837453,0.0301519,115470.0,115460.0,0.22326873]
["bitfinex","BTCUSD",1760317837617,0.0301519,115470.0,115460.0,0.02791]
["bitfinex","BTCUSD",1760317837818,0.0301519,115470.0,115460.0,0.22964667]
["bitfinex","BTCUSD",1760317838046,0.0301519,115470.0,115460.0,0.22327016]
["bitfinex","BTCUSD",1760317838198,0.0301519,115470.0,115460.0,0.22427016]
["bitfinex","BTCUSD",1760317838836,0.21182581,115470.0,115460.0,0.20113016]
["bitfinex","BTCUSD",1760317839037,0.20335706,115470.0,115460.0,0.20113016]
["bitfinex","BTCUSD",1760317839413,0.0301519,115470.0,115460.0,0.20113016]
["bitfinex","BTCUSD",1760317839627,0.0301519,115470.0,115460.0,0.22327016]
["bitfinex","BTCUSD",1760317839852,0.21182581,115470.0,115460.0,0.22427016]
["bitfinex","BTCUSD",1760317840060,0.21182581,115470.0,115460.0,0.20113016]
["bitfinex","BTCUSD",1760317840061,0.21243706,115470.0,115460.0,0.20113016]
["bitfinex","BTCUSD",1760317840314,0.21243706,115470.0,115460.0,0.20013016]
["bitfinex","BTCUSD",1760317840780,0.0392319,115470.0,115460.0,0.20013016]
["bitfinex","BTCUSD",1760317840987,0.03862065,115470.0,115460.0,0.22327016]
["bitfinex","BTCUSD",1760317841187,0.21182581,115470.0,115460.0,0.22327016]
["bitfinex","BTCUSD",1760317841406,0.56766706,115470.0,115460.0,5.02691]
["bitfinex","BTCUSD",1760317841611,0.68209658,115470.0,115460.0,5.0]
["bitfinex","BTCUSD",1760317841979,0.69819329,115470.0,115460.0,5.0]
["bitfinex","BTCUSD",1760317842193,5.69819329,115470.0,115460.0,5.0]
["bitfinex","BTCUSD",1760317842382,5.78623978,115470.0,115460.0,5.0]
["bitfinex","BTCUSD",1760317842536,5.74638085,115470.0,115460.0,5.0]
["bitfinex","BTCUSD",1760317842735,5.72237735,115470.0,115460.0,5.0]
["bitfinex","BTCUSD",1760317842943,0.69819329,115470.0,115460.0,5.0]
["bitfinex","BTCUSD",1760317843147,0.65719658,115470.0,115460.0,5.0]
["bitfinex","BTCUSD",1760317843341,0.68509658,115470.0,115460.0,5.0]
["bitfinex","BTCUSD",1760317843627,0.68409658,115470.0,115460.0,5.0]
["bitfinex","BTCUSD",1760317843828,0.68209658,115470.0,115460.0,5.0]
["bitfinex","BTCUSD",1760317844028,0.65819658,115470.0,115460.0,5.0]
["bitfinex","BTCUSD",1760317845094,0.65819658,115470.0,115460.0,5.01141]
["bitfinex","BTCUSD",1760317845460,0.65819658,115470.0,115460.0,5.0]
["bitfinex","BTCUSD",1760317845684,0.68309658,115470.0,115460.0,5.0]
["bitfinex","BTCUSD",1760317846129,0.68209658,115470.0,115460.0,5.0]
["bitfinex","BTCUSD",1760317846777,5.68209658,115470.0,115460.0,5.0]
["bitfinex","BTCUSD",1760317846997,5.69819878,115470.0,115460.0,5.0]
["bitfinex","BTCUSD",1760317847230,5.68209658,115470.0,115460.0,5.0]
["bitfinex","BTCUSD",1760317847451,5.72237885,115470.0,115460.0,5.0]
["bitfinex","BTCUSD",1760317848747,5.69819479,115470.0,115460.0,5.0]
["bitfinex","BTCUSD",1760317849163,5.69919479,115470.0,115460.0,5.0]
["bitfinex","BTCUSD",1760317849805,5.69819479,115470.0,115460.0,5.0]
["bitfinex","BTCUSD",1760317850012,5.69919479,115470.0,115460.0,5.0]
["bitfinex","BTCUSD",1760317850451,5.72337885,115470.0,115460.0,4.41560844]
["bitfinex","BTCUSD",1760317850666,5.72337885,115470.0,115460.0,4.30085496]
["bitfinex","BTCUSD",1760317850892,5.87238233,115470.0,115460.0,4.18120343]
["bitfinex","BTCUSD",1760317851387,5.84837883,115470.0,115460.0,4.18120343]
["bitfinex","BTCUSD",1760317851588,5.84737883,115470.0,115460.0,4.18120343]
["bitfinex","BTCUSD",1760317851863,5.84937883,115470.0,115460.0,4.18120343]
["bitfinex","BTCUSD",1760317852248,5.82237884,115470.0,115460.0,4.18120343]
["bitfinex","BTCUSD",1760317852656,5.32797018,115470.0,115460.0,4.18120343]
["bitfinex","BTCUSD",1760317852856,0.13869952,115470.0,115460.0,4.35442359]
["bitfinex","BTCUSD",1760317853055,0.09960952,115470.0,115460.0,4.36600359]
["bitfinex","BTCUSD",1760317853405,0.10060952,115470.0,115460.0,4.38195359]
["bitfinex","BTCUSD",1760317853552,0.43252952,115470.0,115460.0,4.38195359]
["bitfinex","BTCUSD",1760317853807,0.44060952,115470.0,115460.0,4.38195359]
["bitfinex","BTCUSD",1760317854013,0.68208658,115470.0,115460.0,4.18120343]
["bitfinex","BTCUSD",1760317854159,0.65193468,115470.0,115460.0,4.18120343]
["bitfinex","BTCUSD",1760317854360,0.68208658,115470.0,115460.0,4.18120343]
["bitfinex","BTCUSD",1760317854995,0.68008658,115470.0,115460.0,4.18120343]
["bitfinex","BTCUSD",1760317855598,0.64196658,115470.0,115460.0,4.36600359]
["bitfinex","BTCUSD",1760317855786,0.64196658,115470.0,115460.0,4.36700359]
["bitfinex","BTCUSD",1760317855986,0.46876142,115470.0,115460.0,4.38295359]
["bitfinex","BTCUSD",1760317856191,0.45968142,115470.0,115460.0,4.38295359]
["bitfinex","BTCUSD",1760317857150,0.08952952,115470.0,115460.0,4.40729359]
["bitfinex","BTCUSD",1760317857355,0.11968142,115470.0,115460.0,4.40729359]
["bitfinex","BTCUSD",1760317858311,0.0301519,115470.0,115460.0,4.40729359]
["bitfinex","BTCUSD",1760317858515,0.00846875,115490.0,115470.0,0.18184803]
["bitfinex","BTCUSD",1760317858737,0.08952952,115490.0,115480.0,0.18477016]
["bitfinex","BTCUSD",1760317858947,0.08952952,115490.0,115480.0,0.20072016]
["bitfinex","BTCUSD",1760317859148,0.11968142,115490.0,115480.0,0.22506016]
["bitfinex","BTCUSD",1760317859682,0.12068142,115490.0,115480.0,0.22506016]
["bitfinex","BTCUSD",1760317860248,0.11968142,115490.0,115480.0,0.22506016]
["bitfinex","BTCUSD",1760317860484,0.11968142,115490.0,115480.0,0.22606016]
["bitfinex","BTCUSD",1760317860687,0.08287153,115520.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760317860889,0.07393955,115520.0,115510.0,0.20067518]
["bitfinex","BTCUSD",1760317861051,0.08967754,115520.0,115510.0,0.22501518]
["bitfinex","BTCUSD",1760317861453,0.00014802,115520.0,115510.0,0.22501518]
["bitfinex","BTCUSD",1760317862099,0.00014802,115520.0,115510.0,0.20067518]
["bitfinex","BTCUSD",1760317862458,0.03129992,115520.0,115510.0,0.20067518]
["bitfinex","BTCUSD",1760317862645,0.03129992,115520.0,115510.0,0.01158]
["bitfinex","BTCUSD",1760317862646,0.05502867,115520.0,115510.0,0.01158]
["bitfinex","BTCUSD",1760317862851,0.05502867,115520.0,115490.0,0.18475417]
["bitfinex","BTCUSD",1760317862852,0.0301519,115500.0,115490.0,0.18475417]
["bitfinex","BTCUSD",1760317863067,0.34,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760317863288,0.0301519,115510.0,115500.0,0.22503017]
["bitfinex","BTCUSD",1760317866436,0.0301519,115510.0,115490.0,0.18475479]
["bitfinex","BTCUSD",1760317866437,0.0301519,115500.0,115490.0,0.18475479]
["bitfinex","BTCUSD",1760317866637,0.0301519,115500.0,115490.0,0.22504479]
["bitfinex","BTCUSD",1760317867541,0.00014802,115520.0,115490.0,0.23370354]
["bitfinex","BTCUSD",1760317867747,0.03029992,115520.0,115510.0,0.18472518]
["bitfinex","BTCUSD",1760317867975,0.03029992,115520.0,115510.0,0.22501518]
["bitfinex","BTCUSD",1760317868252,0.21189886,115520.0,115510.0,0.22501518]
["bitfinex","BTCUSD",1760317868605,0.03029992,115520.0,115510.0,0.22501518]
["bitfinex","BTCUSD",1760317868850,0.03976867,115520.0,115510.0,0.20067518]
["bitfinex","BTCUSD",1760317869133,0.03976867,115520.0,115510.0,0.22501518]
["bitfinex","BTCUSD",1760317869275,0.03876867,115520.0,115510.0,0.22501518]
["bitfinex","BTCUSD",1760317870827,0.06310867,115520.0,115510.0,0.18472518]
["bitfinex","BTCUSD",1760317870978,0.04784867,115520.0,115510.0,0.20067518]
["bitfinex","BTCUSD",1760317871202,0.03876867,115520.0,115510.0,0.22501518]
["bitfinex","BTCUSD",1760317872540,0.03876867,115520.0,115510.0,0.20067518]
["bitfinex","BTCUSD",1760317872744,0.06310867,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760317872940,0.03876867,115520.0,115510.0,0.20067518]
["bitfinex","BTCUSD",1760317873319,0.54331207,115500.0,115490.0,0.01158]
["bitfinex","BTCUSD",1760317873543,0.3701519,115500.0,115490.0,0.22504516]
["bitfinex","BTCUSD",1760317875888,0.0301519,115500.0,115490.0,0.22504516]
["bitfinex","BTCUSD",1760317876105,0.00014802,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760317876365,0.03029992,115520.0,115510.0,0.20067518]
["bitfinex","BTCUSD",1760317876578,0.00014802,115520.0,115510.0,0.22501518]
["bitfinex","BTCUSD",1760317877709,0.00014802,115520.0,115510.0,0.3145447]
["bitfinex","BTCUSD",1760317877910,1e-08,115520.0,115510.0,0.3145447]
["bitfinex","BTCUSD",1760317878154,1e-08,115520.0,115510.0,1.40142012]
["bitfinex","BTCUSD",1760317878350,0.06926707,115560.0,115510.0,1.40142012]
["bitfinex","BTCUSD",1760317878351,0.06926707,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760317878552,0.06926707,115560.0,115550.0,0.01158]
["bitfinex","BTCUSD",1760317878553,0.10850471,115560.0,115550.0,0.01158]
["bitfinex","BTCUSD",1760317878766,0.10850471,115560.0,115550.0,0.02721]
["bitfinex","BTCUSD",1760317878963,0.03923764,115560.0,115550.0,0.05087]
["bitfinex","BTCUSD",1760317879180,0.32651742,115560.0,115550.0,0.01158]
["bitfinex","BTCUSD",1760317879406,0.32651742,115560.0,115530.0,0.0416]
["bitfinex","BTCUSD",1760317879407,0.20325212,115540.0,115530.0,0.0416]
["bitfinex","BTCUSD",1760317879549,0.68196164,115540.0,115530.0,0.0416]
["bitfinex","BTCUSD",1760317880148,0.65746164,115540.0,115530.0,0.0416]
["bitfinex","BTCUSD",1760317880357,0.68196164,115540.0,115530.0,0.0416]
["bitfinex","BTCUSD",1760317880544,0.68296164,115540.0,115530.0,0.0416]
["bitfinex","BTCUSD",1760317881532,0.65746164,115540.0,115530.0,0.0416]
["bitfinex","BTCUSD",1760317881735,0.64186164,115540.0,115530.0,0.06961]
["bitfinex","BTCUSD",1760317881941,0.68296164,115540.0,115530.0,0.0416]
["bitfinex","BTCUSD",1760317882481,0.65846164,115540.0,115530.0,0.0416]
["bitfinex","BTCUSD",1760317882883,0.68296164,115540.0,115530.0,0.0416]
["bitfinex","BTCUSD",1760317883100,0.68196164,115540.0,115530.0,0.0416]
["bitfinex","BTCUSD",1760317883299,0.68296164,115540.0,115530.0,0.0416]
["bitfinex","BTCUSD",1760317883856,0.69906839,115540.0,115530.0,0.0416]
["bitfinex","BTCUSD",1760317884411,0.69806839,115540.0,115530.0,0.0416]
["bitfinex","BTCUSD",1760317884614,0.69906839,115540.0,115530.0,0.0416]
["bitfinex","BTCUSD",1760317885246,5.69906839,115540.0,115530.0,0.0416]
["bitfinex","BTCUSD",1760317885489,5.69906839,115540.0,115490.0,0.01238]
["bitfinex","BTCUSD",1760317885490,0.54331207,115500.0,115490.0,0.01238]
["bitfinex","BTCUSD",1760317885780,0.54331207,115500.0,115480.0,0.08164707]
["bitfinex","BTCUSD",1760317885781,0.17317516,115490.0,115480.0,0.08164707]
["bitfinex","BTCUSD",1760317885987,0.30292159,115500.0,115490.0,0.01238]
["bitfinex","BTCUSD",1760317886427,0.31852159,115500.0,115490.0,0.01238]
["bitfinex","BTCUSD",1760317886635,0.31852159,115500.0,115490.0,0.01252802]
["bitfinex","BTCUSD",1760317886837,0.30292159,115500.0,115490.0,0.01252802]
["bitfinex","BTCUSD",1760317887042,0.31852159,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317887254,0.31952159,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317887876,0.36015527,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317888085,0.31952159,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317888298,0.34402159,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317888511,0.70016023,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317888715,0.68402159,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317888927,0.70016104,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317889170,0.69916104,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317889368,0.70016104,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317889933,0.69916104,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317890133,0.70016104,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317890963,0.67666104,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317891144,0.67566104,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317891348,0.65952159,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317891562,0.66052159,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317891761,0.68402159,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317891967,0.68302159,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317892968,0.68402159,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317893427,0.68302159,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317893800,0.68402159,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317894172,5.68502159,115500.0,115490.0,0.00014802]
["bitfinex","BTCUSD",1760317894871,5.68502159,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317894872,5.77374093,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317895093,5.83420563,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317895296,5.85032125,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317895504,5.82613719,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317895927,5.70113721,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317896633,0.70113721,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317897033,5.70113721,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317897864,0.70113721,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317898090,5.70111688,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317898228,5.68402159,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317898430,5.70011401,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317898798,5.68502159,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317899238,5.68402159,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317899615,0.68502159,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317899970,5.68402159,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317900312,5.68502159,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317900513,5.68402159,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317900714,0.68402159,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317900946,0.68502159,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317901082,0.68402159,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317901337,0.65952159,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317901516,0.65952159,115500.0,115490.0,0.17317517]
["bitfinex","BTCUSD",1760317901517,0.48736142,115500.0,115490.0,0.17317517]
["bitfinex","BTCUSD",1760317901696,0.08952952,115500.0,115490.0,0.20118517]
["bitfinex","BTCUSD",1760317901894,0.60368969,115500.0,115490.0,0.20118517]
["bitfinex","BTCUSD",1760317902100,0.29036969,115500.0,115490.0,0.20118517]
["bitfinex","BTCUSD",1760317902301,0.62836969,115500.0,115490.0,0.20118517]
["bitfinex","BTCUSD",1760317902500,0.65852159,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317902705,0.68302159,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317903108,0.69910898,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317903709,0.68302159,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317904562,5.68302159,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317904795,5.70011013,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317904974,5.72311363,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317905126,5.74829769,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317905326,5.70011013,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317905528,5.69911013,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317905730,5.70011013,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317905933,5.78982947,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317906362,5.78882947,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317906578,5.83783296,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760317906927,5.83783296,115500.0,115460.0,4.22280343]
["bitfinex","BTCUSD",1760317906928,5.54335706,115470.0,115460.0,4.22280343]
["bitfinex","BTCUSD",1760317907198,5.68151658,115470.0,115460.0,4.22280343]
["bitfinex","BTCUSD",1760317908171,5.69860701,115470.0,115460.0,4.22280343]
["bitfinex","BTCUSD",1760317908372,5.69860701,115470.0,115460.0,4.18120343]
["bitfinex","BTCUSD",1760317908763,5.79314151,115470.0,115460.0,3.5874773]
["bitfinex","BTCUSD",1760317908979,5.81714501,115470.0,115460.0,3.51199578]
["bitfinex","BTCUSD",1760317909230,5.81714501,115470.0,115460.0,3.10386818]
["bitfinex","BTCUSD",1760317909452,5.93566674,115470.0,115460.0,2.73854315]
["bitfinex","BTCUSD",1760317909675,6.10431614,115470.0,115460.0,2.34364676]
["bitfinex","BTCUSD",1760317909893,6.10884429,115470.0,115460.0,2.26167416]
["bitfinex","BTCUSD",1760317910106,6.10884429,115470.0,115460.0,2.2356596]
["bitfinex","BTCUSD",1760317910344,6.10684429,115470.0,115460.0,1.6661598]
["bitfinex","BTCUSD",1760317910572,1.10584429,115470.0,115460.0,1.49110901]
["bitfinex","BTCUSD",1760317910778,6.10784429,115470.0,115460.0,1.46509445]
["bitfinex","BTCUSD",1760317910981,6.10784429,115470.0,115460.0,1.43907989]
["bitfinex","BTCUSD",1760317911216,6.10584429,115470.0,115460.0,0.87604848]
["bitfinex","BTCUSD",1760317911437,6.0088443,115470.0,115460.0,0.73549933]
["bitfinex","BTCUSD",1760317911693,6.11184429,115470.0,115460.0,0.52495775]
["bitfinex","BTCUSD",1760317911934,5.84213501,115470.0,115460.0,0.49894319]
["bitfinex","BTCUSD",1760317912150,0.56840206,115440.0,115430.0,0.00055516]
["bitfinex","BTCUSD",1760317912366,0.56840206,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317912367,5.68365201,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317912570,5.72273201,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317912992,5.74879853,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317913197,0.72379854,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317913401,5.69773202,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317913605,5.69973202,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317913804,5.66958012,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317914021,5.15632995,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317914267,0.14023952,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317914484,0.51039142,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317914692,0.68264159,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317914896,5.68164159,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317915054,5.68364159,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317915252,5.69968795,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317915476,5.78640729,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317915888,5.78740729,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317916202,5.69768795,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317916660,5.69968795,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317917451,5.70068795,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317917675,0.70068795,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317917879,5.69868795,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317918085,5.70068795,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317918292,5.69968795,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317918489,5.70068795,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317918642,5.69868795,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317919193,5.70068795,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317919579,5.69868795,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317920230,5.69768795,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317920860,5.69868795,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317921297,5.69968795,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317921527,5.74221577,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317921775,5.74421577,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317921986,5.74321577,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317922409,5.69868795,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317922613,0.69868795,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317922825,5.70068795,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317923458,5.69968795,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317923890,5.69868795,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317924103,5.69768795,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317924323,5.70068795,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317924742,5.69968795,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317925145,5.84869143,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317925373,0.86868595,115440.0,115430.0,0.00070291]
["bitfinex","BTCUSD",1760317925623,0.54346212,115400.0,115390.0,0.0416]
["bitfinex","BTCUSD",1760317925846,5.54347714,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1760317926064,5.64263666,115390.0,115380.0,0.00089288]
["bitfinex","BTCUSD",1760317926277,5.65776666,115390.0,115380.0,0.00089288]
["bitfinex","BTCUSD",1760317926486,5.68171666,115390.0,115380.0,0.00089288]
["bitfinex","BTCUSD",1760317926718,5.83246427,115390.0,115380.0,0.00089288]
["bitfinex","BTCUSD",1760317927189,5.83594129,115390.0,115380.0,0.00089288]
["bitfinex","BTCUSD",1760317927391,5.83694129,115390.0,115380.0,0.00089288]
["bitfinex","BTCUSD",1760317928060,5.83594129,115390.0,115380.0,0.00089288]
["bitfinex","BTCUSD",1760317928263,5.71200429,115390.0,115380.0,0.00089288]
["bitfinex","BTCUSD",1760317928475,5.53620203,115390.0,115380.0,0.00089288]
["bitfinex","BTCUSD",1760317928666,5.70752727,115390.0,115380.0,0.00089288]
["bitfinex","BTCUSD",1760317928868,5.69149702,115390.0,115380.0,0.00089288]
["bitfinex","BTCUSD",1760317929012,5.69349702,115390.0,115380.0,0.00089288]
["bitfinex","BTCUSD",1760317929430,0.52017178,115390.0,115380.0,0.00089288]
["bitfinex","BTCUSD",1760317929600,0.69249702,115390.0,115380.0,0.00089288]
["bitfinex","BTCUSD",1760317929847,5.69249702,115390.0,115380.0,0.00089288]
["bitfinex","BTCUSD",1760317930023,5.69349702,115390.0,115380.0,0.00089288]
["bitfinex","BTCUSD",1760317930225,5.70875938,115390.0,115380.0,0.00089288]
["bitfinex","BTCUSD",1760317930448,5.70975938,115390.0,115380.0,0.00089288]
["bitfinex","BTCUSD",1760317930828,5.73376288,115390.0,115380.0,0.00089288]
["bitfinex","BTCUSD",1760317931033,5.73051918,115390.0,115380.0,0.00089288]
["bitfinex","BTCUSD",1760317931230,0.70851568,115390.0,115380.0,0.00089288]
["bitfinex","BTCUSD",1760317931471,5.70851568,115390.0,115380.0,0.00089288]
["bitfinex","BTCUSD",1760317931684,5.73351918,115390.0,115380.0,0.00089288]
["bitfinex","BTCUSD",1760317931896,5.73351918,115390.0,115370.0,0.0004]
["bitfinex","BTCUSD",1760317931897,5.54349216,115380.0,115370.0,0.0004]
["bitfinex","BTCUSD",1760317932105,5.70745383,115380.0,115370.0,0.00044938]
["bitfinex","BTCUSD",1760317932310,5.74653383,115380.0,115370.0,0.00044938]
["bitfinex","BTCUSD",1760317932516,0.72253033,115380.0,115370.0,0.00044938]
["bitfinex","BTCUSD",1760317932712,5.72253033,115380.0,115370.0,0.00044938]
["bitfinex","BTCUSD",1760317932940,5.75083151,115380.0,115370.0,0.00044938]
["bitfinex","BTCUSD",1760317933548,0.77483501,115380.0,115370.0,0.00044938]
["bitfinex","BTCUSD",1760317933763,5.77583501,115380.0,115370.0,0.00044938]
["bitfinex","BTCUSD",1760317933980,5.74753383,115380.0,115370.0,0.00044938]
["bitfinex","BTCUSD",1760317934395,5.49503818,115380.0,115370.0,0.00044938]
["bitfinex","BTCUSD",1760317934575,5.65435978,115380.0,115370.0,0.00044938]
["bitfinex","BTCUSD",1760317934830,5.14101952,115380.0,115370.0,0.00044938]
["bitfinex","BTCUSD",1760317935040,0.11706952,115380.0,115370.0,0.17380467]
["bitfinex","BTCUSD",1760317935238,0.11506952,115380.0,115370.0,0.00044938]
["bitfinex","BTCUSD",1760317935447,0.34251168,115380.0,115370.0,0.00044938]
["bitfinex","BTCUSD",1760317935663,0.31235978,115380.0,115370.0,0.00044938]
["bitfinex","BTCUSD",1760317935868,0.28740978,115380.0,115370.0,0.00044938]
["bitfinex","BTCUSD",1760317936091,0.11606952,115380.0,115370.0,0.17380467]
["bitfinex","BTCUSD",1760317936305,0.09252952,115380.0,115370.0,0.20143467]
["bitfinex","BTCUSD",1760317936512,0.11849952,115380.0,115370.0,0.18509467]
["bitfinex","BTCUSD",1760317936721,0.14044952,115380.0,115370.0,0.00044938]
["bitfinex","BTCUSD",1760317936930,0.14044952,115380.0,115370.0,0.20143467]
["bitfinex","BTCUSD",1760317936931,0.11968142,115380.0,115370.0,0.20143467]
["bitfinex","BTCUSD",1760317937153,0.13252142,115380.0,115370.0,0.20143467]
["bitfinex","BTCUSD",1760317937560,0.13152142,115380.0,115370.0,0.20143467]
["bitfinex","BTCUSD",1760317937768,0.13152142,115380.0,115370.0,0.18509467]
["bitfinex","BTCUSD",1760317937978,0.14765142,115380.0,115370.0,0.18509467]
["bitfinex","BTCUSD",1760317938393,0.11968142,115380.0,115370.0,0.22610467]
["bitfinex","BTCUSD",1760317938652,0.12815017,115380.0,115370.0,0.22610467]
["bitfinex","BTCUSD",1760317938855,0.18534017,115380.0,115370.0,0.00044938]
["bitfinex","BTCUSD",1760317939064,0.35021168,115380.0,115370.0,0.00044938]
["bitfinex","BTCUSD",1760317939734,0.15058142,115380.0,115370.0,0.00044938]
["bitfinex","BTCUSD",1760317939935,0.15905017,115380.0,115370.0,0.18749467]
["bitfinex","BTCUSD",1760317940140,0.11968142,115380.0,115370.0,0.23167467]
["bitfinex","BTCUSD",1760317940548,0.13804142,115380.0,115370.0,0.03089938]
["bitfinex","BTCUSD",1760317940777,0.18634017,115380.0,115370.0,0.00044938]
["bitfinex","BTCUSD",1760317940983,0.35121168,115380.0,115370.0,0.00044938]
["bitfinex","BTCUSD",1760317941164,0.35021168,115380.0,115370.0,0.00044938]
["bitfinex","BTCUSD",1760317941506,0.35021168,115380.0,115370.0,0.23167467]
["bitfinex","BTCUSD",1760317941507,0.11968142,115380.0,115370.0,0.23167467]
["bitfinex","BTCUSD",1760317941719,0.35868043,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317941943,0.35021168,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317943078,5.69946048,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317943260,5.74505848,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317944088,5.74405848,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317944420,5.74705848,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317944838,5.79205299,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317945187,0.89205298,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317945397,5.89205298,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317945602,5.89105298,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317945846,5.89205298,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317946055,5.89305298,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317946429,5.87105846,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317946687,5.86905846,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317946914,5.89305298,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317947117,5.87205846,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317947287,5.87105846,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317947442,5.76905847,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317947828,5.73680617,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317948031,5.83980616,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317948391,5.73980617,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317948958,5.37380618,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317949157,5.37180618,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317949468,5.80152552,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317949919,5.80252552,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317950118,5.80152552,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317950316,0.80252552,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317950524,5.80052552,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317950894,5.80152552,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317951116,5.34265428,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317951339,5.66658949,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317951574,0.12695923,115380.0,115370.0,0.17713748]
["bitfinex","BTCUSD",1760317951796,0.09605923,115380.0,115370.0,0.06165219]
["bitfinex","BTCUSD",1760317952080,0.43505923,115380.0,115370.0,0.24608288]
["bitfinex","BTCUSD",1760317952272,0.43505923,115380.0,115370.0,0.23500748]
["bitfinex","BTCUSD",1760317952483,0.43605923,115380.0,115370.0,0.23500748]
["bitfinex","BTCUSD",1760317952946,0.12421113,115380.0,115370.0,0.23500748]
["bitfinex","BTCUSD",1760317953196,0.47267988,115380.0,115370.0,0.20758748]
["bitfinex","BTCUSD",1760317953427,0.44659923,115380.0,115370.0,0.20758748]
["bitfinex","BTCUSD",1760317953669,0.47675113,115380.0,115370.0,0.20758748]
["bitfinex","BTCUSD",1760317954623,0.46421113,115380.0,115370.0,0.23500748]
["bitfinex","BTCUSD",1760317955487,0.47675113,115380.0,115370.0,0.20758748]
["bitfinex","BTCUSD",1760317956567,0.46421113,115380.0,115370.0,0.23500748]
["bitfinex","BTCUSD",1760317956776,0.34,115380.0,115370.0,0.23500748]
["bitfinex","BTCUSD",1760317957015,0.51687142,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317957266,0.49058142,115380.0,115370.0,0.17713748]
["bitfinex","BTCUSD",1760317957472,0.47222142,115380.0,115370.0,0.20758748]
["bitfinex","BTCUSD",1760317957892,0.45968142,115380.0,115370.0,0.23500748]
["bitfinex","BTCUSD",1760317958104,0.49058142,115380.0,115370.0,0.20758748]
["bitfinex","BTCUSD",1760317958333,0.51687142,115380.0,115370.0,0.17713748]
["bitfinex","BTCUSD",1760317958562,0.49158142,115380.0,115370.0,0.17713748]
["bitfinex","BTCUSD",1760317958764,0.46068142,115380.0,115370.0,0.23500748]
["bitfinex","BTCUSD",1760317958966,0.45968142,115380.0,115370.0,0.23500748]
["bitfinex","BTCUSD",1760317959172,0.49058142,115380.0,115370.0,0.19082748]
["bitfinex","BTCUSD",1760317959394,0.47222142,115380.0,115370.0,0.20758748]
["bitfinex","BTCUSD",1760317959997,0.47222142,115380.0,115370.0,0.03423219]
["bitfinex","BTCUSD",1760317960430,0.45968142,115380.0,115370.0,0.20758748]
["bitfinex","BTCUSD",1760317960854,0.49058142,115380.0,115370.0,0.20758748]
["bitfinex","BTCUSD",1760317961078,0.77475726,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317961496,5.77928693,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317962562,5.80228145,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317963175,5.80128145,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317963330,5.80328145,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317963543,5.82324045,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317963960,5.7547936,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317964392,0.7547936,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317964597,5.7527936,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317964799,5.7537936,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317965027,5.7547936,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317965226,0.84351294,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317965455,5.84451294,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317965985,5.84151294,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317966387,0.86851644,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317966588,5.7797971,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317967243,0.7797971,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317967454,5.7797971,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317967641,5.7777971,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317967846,5.7787971,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317968075,0.86751644,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317968206,5.86851644,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317968411,5.86551644,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317968607,5.86851644,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317968819,5.87051644,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317969015,0.86851644,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317969215,5.86851644,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317969420,0.86651644,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317969617,5.73079908,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317970457,5.7767971,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317970659,5.7787971,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317970926,5.7807971,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317971061,5.7547936,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317971332,5.7527936,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317971516,5.36364718,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317971723,0.36364718,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317972067,5.70364718,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317972279,5.70064718,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317972482,5.73279908,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317973026,5.73379908,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317973830,0.73179908,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317974034,5.73279908,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317974447,5.73179908,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317974647,0.71470035,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317974849,5.73280398,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317975081,5.73380398,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317975252,5.81100848,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317975666,5.81200848,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317975893,5.81100848,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317976115,0.81100848,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317976331,5.81100848,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317976716,5.831003,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317977125,5.832003,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317977516,0.831003,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317977719,5.833003,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317977924,5.834003,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317978128,5.833003,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317978496,5.8570065,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317978700,5.8580065,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317978978,5.73380398,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317979337,5.73280398,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317979520,5.73480398,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317979719,5.7547985,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317980403,5.7567985,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317980578,5.73480398,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317980795,5.71470035,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317980999,0.14591819,115380.0,115370.0,0.17713748]
["bitfinex","BTCUSD",1760317981198,0.11501819,115380.0,115370.0,0.23536748]
["bitfinex","BTCUSD",1760317981420,0.11048852,115380.0,115370.0,0.23536748]
["bitfinex","BTCUSD",1760317981623,0.10948852,115380.0,115370.0,0.23536748]
["bitfinex","BTCUSD",1760317981827,0.019959,115380.0,115370.0,0.23536748]
["bitfinex","BTCUSD",1760317982699,0.019959,115380.0,115370.0,0.20840748]
["bitfinex","BTCUSD",1760317982906,0.020959,115380.0,115370.0,0.23536748]
["bitfinex","BTCUSD",1760317983247,0.019959,115380.0,115370.0,0.23536748]
["bitfinex","BTCUSD",1760317996914,0.019959,115380.0,115370.0,0.23636748]
["bitfinex","BTCUSD",1760317997451,0.47767852,115380.0,115370.0,0.20840748]
["bitfinex","BTCUSD",1760317997652,0.47767852,115380.0,115370.0,0.03605219]
["bitfinex","BTCUSD",1760317997858,0.50783042,115380.0,115370.0,0.17813748]
["bitfinex","BTCUSD",1760317998083,5.77737527,115380.0,115370.0,0.00478219]
["bitfinex","BTCUSD",1760317998496,0.83978399,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317998703,5.83978399,115380.0,115370.0,0.00378219]
["bitfinex","BTCUSD",1760317998892,5.54350719,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1760317999102,5.66088123,115370.0,115360.0,0.00044937]
["bitfinex","BTCUSD",1760317999310,5.70185123,115370.0,115360.0,0.00044937]
["bitfinex","BTCUSD",1760317999518,5.67985671,115370.0,115360.0,0.00044937]
["bitfinex","BTCUSD",1760317999930,0.67985671,115370.0,115360.0,0.00044937]
["bitfinex","BTCUSD",1760318000139,5.67985671,115370.0,115360.0,0.00044937]
["bitfinex","BTCUSD",1760318000942,5.68085671,115370.0,115360.0,0.00044937]
["bitfinex","BTCUSD",1760318001308,5.77157605,115370.0,115360.0,0.00044937]
["bitfinex","BTCUSD",1760318001715,5.77057605,115370.0,115360.0,0.00044937]
["bitfinex","BTCUSD",1760318001932,5.76857605,115370.0,115360.0,0.00044937]
["bitfinex","BTCUSD",1760318002149,5.76957605,115370.0,115360.0,0.00044937]
["bitfinex","BTCUSD",1760318003474,5.68085671,115370.0,115360.0,0.00044937]
["bitfinex","BTCUSD",1760318004356,5.67985671,115370.0,115360.0,0.00044937]
["bitfinex","BTCUSD",1760318004567,5.68085671,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318004772,5.68285671,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318004977,5.68185671,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318005184,5.76857605,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318005627,5.77057605,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318006046,5.76857605,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318006251,5.77057605,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318006870,5.77157605,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318007405,5.76957605,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318007614,5.76857605,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318007821,5.68185671,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318008036,5.68285671,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318008236,5.68085671,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318008707,5.68285671,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318009236,5.68085671,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318009431,5.68185671,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318009782,5.68285671,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318009981,5.77157605,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318010380,5.68285671,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318010623,5.68085671,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318011636,5.68185671,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318012722,5.68438713,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318013917,5.68538713,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318014510,0.09990994,115370.0,115360.0,0.19059535]
["bitfinex","BTCUSD",1760318014682,0.09405994,115370.0,115360.0,0.22938535]
["bitfinex","BTCUSD",1760318014901,0.12068142,115370.0,115360.0,0.22938535]
["bitfinex","BTCUSD",1760318015105,0.45274952,115370.0,115360.0,0.18716535]
["bitfinex","BTCUSD",1760318015397,0.45174952,115370.0,115360.0,0.20338535]
["bitfinex","BTCUSD",1760318015689,0.45968142,115370.0,115360.0,0.22938535]
["bitfinex","BTCUSD",1760318016044,0.08952952,115370.0,115360.0,0.22938535]
["bitfinex","BTCUSD",1760318016245,0.08952952,115370.0,115360.0,0.20338535]
["bitfinex","BTCUSD",1760318016508,0.65525671,115370.0,115360.0,0.00200504]
["bitfinex","BTCUSD",1760318016708,0.50650142,115370.0,115360.0,0.17537535]
["bitfinex","BTCUSD",1760318016914,0.65525671,115370.0,115360.0,0.17537535]
["bitfinex","BTCUSD",1760318017483,0.65525671,115370.0,115360.0,0.19159535]
["bitfinex","BTCUSD",1760318017709,0.48190142,115370.0,115360.0,0.19059535]
["bitfinex","BTCUSD",1760318017901,0.46553142,115370.0,115360.0,0.20338535]
["bitfinex","BTCUSD",1760318018138,0.45968142,115370.0,115360.0,0.22938535]
["bitfinex","BTCUSD",1760318018349,0.45968142,115370.0,115360.0,0.20338535]
["bitfinex","BTCUSD",1760318018350,0.47605142,115370.0,115360.0,0.20338535]
["bitfinex","BTCUSD",1760318018549,0.65525671,115370.0,115360.0,0.18716535]
["bitfinex","BTCUSD",1760318018706,0.65525671,115370.0,115360.0,0.20338535]
["bitfinex","BTCUSD",1760318019116,0.48190142,115370.0,115360.0,0.20338535]
["bitfinex","BTCUSD",1760318019368,0.46553142,115370.0,115360.0,0.20338535]
["bitfinex","BTCUSD",1760318019599,0.45968142,115370.0,115360.0,0.22938535]
["bitfinex","BTCUSD",1760318020026,0.45968142,115370.0,115360.0,0.20338535]
["bitfinex","BTCUSD",1760318020680,0.45968142,115370.0,115360.0,0.22938535]
["bitfinex","BTCUSD",1760318020861,0.42952952,115370.0,115360.0,0.22938535]
["bitfinex","BTCUSD",1760318021633,0.34,115370.0,115360.0,0.22938535]
["bitfinex","BTCUSD",1760318022744,0.019959,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760318022946,0.019959,115380.0,115370.0,0.21214529]
["bitfinex","BTCUSD",1760318023172,0.019959,115380.0,115370.0,0.22836529]
["bitfinex","BTCUSD",1760318024170,0.019959,115380.0,115370.0,0.22936529]
["bitfinex","BTCUSD",1760318026517,0.019959,115380.0,115370.0,0.22836529]
["bitfinex","BTCUSD",1760318026942,0.019959,115380.0,115370.0,0.22936529]
["bitfinex","BTCUSD",1760318033105,0.01317094,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760318033328,0.14433166,115410.0,115380.0,0.18631559]
["bitfinex","BTCUSD",1760318033563,0.13602017,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760318033780,0.34964039,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760318033989,0.31693164,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760318034197,0.14362142,115400.0,115390.0,0.18991524]
["bitfinex","BTCUSD",1760318034397,0.15209017,115400.0,115390.0,0.18991524]
["bitfinex","BTCUSD",1760318034838,0.13602017,115400.0,115390.0,0.18991524]
["bitfinex","BTCUSD",1760318035040,0.15209017,115400.0,115390.0,0.20291524]
["bitfinex","BTCUSD",1760318035255,0.15209017,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760318036222,0.15209017,115400.0,115370.0,0.19481305]
["bitfinex","BTCUSD",1760318036223,0.6983059,115400.0,115370.0,0.01279]
["bitfinex","BTCUSD",1760318036431,0.21464744,115380.0,115370.0,4.937e-05]
["bitfinex","BTCUSD",1760318036606,0.30417696,115380.0,115370.0,4.937e-05]
["bitfinex","BTCUSD",1760318036816,0.34448696,115380.0,115370.0,4.937e-05]
["bitfinex","BTCUSD",1760318038559,0.68448696,115380.0,115370.0,4.937e-05]
["bitfinex","BTCUSD",1760318039120,0.68548696,115380.0,115370.0,4.937e-05]
["bitfinex","BTCUSD",1760318040103,0.68548696,115380.0,115370.0,0.17340466]
["bitfinex","BTCUSD",1760318040300,0.68548696,115380.0,115370.0,4.937e-05]
["bitfinex","BTCUSD",1760318041186,5.77341659,115380.0,115370.0,4.937e-05]
["bitfinex","BTCUSD",1760318041389,5.68548696,115380.0,115370.0,4.937e-05]
["bitfinex","BTCUSD",1760318041593,5.74957237,115380.0,115370.0,4.937e-05]
["bitfinex","BTCUSD",1760318042584,0.74957237,115380.0,115370.0,4.937e-05]
["bitfinex","BTCUSD",1760318042799,5.74957237,115380.0,115370.0,4.937e-05]
["bitfinex","BTCUSD",1760318043003,0.83829171,115380.0,115370.0,4.937e-05]
["bitfinex","BTCUSD",1760318043207,5.83829171,115380.0,115370.0,4.937e-05]
["bitfinex","BTCUSD",1760318043617,0.83829171,115380.0,115370.0,4.937e-05]
["bitfinex","BTCUSD",1760318044058,5.9382917,115380.0,115370.0,4.937e-05]
["bitfinex","BTCUSD",1760318044233,0.9382917,115380.0,115370.0,4.937e-05]
["bitfinex","BTCUSD",1760318044383,5.9382917,115380.0,115370.0,4.937e-05]
["bitfinex","BTCUSD",1760318045589,5.83829171,115380.0,115370.0,4.937e-05]
["bitfinex","BTCUSD",1760318045789,5.9382917,115380.0,115370.0,4.937e-05]
["bitfinex","BTCUSD",1760318046240,5.83829171,115380.0,115370.0,4.937e-05]
["bitfinex","BTCUSD",1760318046442,5.72584524,115380.0,115370.0,4.937e-05]
["bitfinex","BTCUSD",1760318046652,5.70163576,115380.0,115370.0,4.937e-05]
["bitfinex","BTCUSD",1760318047377,5.72584524,115380.0,115370.0,4.937e-05]
["bitfinex","BTCUSD",1760318048216,5.36163576,115380.0,115370.0,4.937e-05]
["bitfinex","BTCUSD",1760318048685,5.68548696,115380.0,115370.0,4.937e-05]
["bitfinex","BTCUSD",1760318048895,0.11838952,115380.0,115370.0,0.17340466]
["bitfinex","BTCUSD",1760318049312,0.09052952,115380.0,115370.0,0.22686466]
["bitfinex","BTCUSD",1760318049516,0.001,115380.0,115370.0,0.22686466]
["bitfinex","BTCUSD",1760318050144,0.36025875,115390.0,115380.0,0.17332533]
["bitfinex","BTCUSD",1760318050359,0.65495476,115390.0,115370.0,0.18640466]
["bitfinex","BTCUSD",1760318050566,0.10131952,115380.0,115370.0,0.17340466]
["bitfinex","BTCUSD",1760318050767,0.45738952,115380.0,115370.0,0.17340466]
["bitfinex","BTCUSD",1760318051110,0.44131952,115380.0,115370.0,0.18999466]
["bitfinex","BTCUSD",1760318051337,0.44559952,115380.0,115370.0,0.18740466]
["bitfinex","BTCUSD",1760318051697,0.44131952,115380.0,115370.0,0.20399466]
["bitfinex","BTCUSD",1760318051837,0.42952952,115380.0,115370.0,0.20399466]
["bitfinex","BTCUSD",1760318052268,0.42952952,115380.0,115370.0,0.22786466]
["bitfinex","BTCUSD",1760318052830,0.44559952,115380.0,115370.0,0.20399466]
["bitfinex","BTCUSD",1760318053031,0.45738952,115380.0,115370.0,0.17440466]
["bitfinex","BTCUSD",1760318053234,0.45738952,115380.0,115370.0,0.19099466]
["bitfinex","BTCUSD",1760318053674,0.42952952,115380.0,115370.0,0.22786466]
["bitfinex","BTCUSD",1760318054601,0.00787,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760318054825,0.10586827,115400.0,115390.0,0.20291524]
["bitfinex","BTCUSD",1760318055280,0.13602017,115400.0,115390.0,0.20291524]
["bitfinex","BTCUSD",1760318055490,0.47602017,115400.0,115390.0,0.20291524]
["bitfinex","BTCUSD",1760318055698,0.48462142,115400.0,115390.0,0.20291524]
["bitfinex","BTCUSD",1760318056327,0.46855142,115400.0,115390.0,0.20291524]
["bitfinex","BTCUSD",1760318056717,0.08952952,115400.0,115390.0,0.22678524]
["bitfinex","BTCUSD",1760318057486,0.42952952,115400.0,115390.0,0.22678524]
["bitfinex","BTCUSD",1760318057946,0.45269952,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760318058159,0.45369952,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760318058443,0.45269952,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760318058667,0.45269952,115400.0,115390.0,0.20280524]
["bitfinex","BTCUSD",1760318058668,0.43662952,115400.0,115390.0,0.20280524]
["bitfinex","BTCUSD",1760318058810,0.42952952,115400.0,115390.0,0.22722524]
["bitfinex","BTCUSD",1760318060191,0.43662952,115400.0,115390.0,0.20280524]
["bitfinex","BTCUSD",1760318060340,0.45274952,115400.0,115390.0,0.20280524]
["bitfinex","BTCUSD",1760318060554,0.65099974,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760318060753,0.70536112,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760318060958,0.68115164,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760318061154,0.45968142,115400.0,115390.0,0.22778524]
["bitfinex","BTCUSD",1760318061371,0.08952952,115400.0,115390.0,0.22678524]
["bitfinex","BTCUSD",1760318062949,0.08952952,115400.0,115390.0,0.20236524]
["bitfinex","BTCUSD",1760318063152,0.08952952,115400.0,115390.0,0.22678524]
["bitfinex","BTCUSD",1760318063484,0.08952952,115400.0,115390.0,0.22778524]
["bitfinex","BTCUSD",1760318064292,0.25335584,115420.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760318064293,0.04647036,115420.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760318064521,0.08952952,115420.0,115410.0,0.23049596]
["bitfinex","BTCUSD",1760318064694,0.01179,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760318064918,0.42952952,115430.0,115420.0,0.18517019]
["bitfinex","BTCUSD",1760318065113,0.42952952,115430.0,115420.0,0.20232019]
["bitfinex","BTCUSD",1760318065356,0.42952952,115430.0,115410.0,0.17328289]
["bitfinex","BTCUSD",1760318065357,0.6556447,115430.0,115410.0,0.17328289]
["bitfinex","BTCUSD",1760318065518,0.15994017,115420.0,115410.0,0.17328289]
["bitfinex","BTCUSD",1760318065703,0.13549309,115420.0,115410.0,0.17328289]
["bitfinex","BTCUSD",1760318066082,0.15061309,115420.0,115410.0,0.17328289]
["bitfinex","BTCUSD",1760318066463,0.13449309,115420.0,115410.0,0.20232289]
["bitfinex","BTCUSD",1760318066664,0.09002244,115420.0,115410.0,0.22674289]
["bitfinex","BTCUSD",1760318067083,0.00049292,115420.0,115410.0,0.22674289]
["bitfinex","BTCUSD",1760318067844,0.00049292,115420.0,115410.0,0.22774289]
["bitfinex","BTCUSD",1760318068089,0.00049292,115420.0,115410.0,0.22674289]
["bitfinex","BTCUSD",1760318068685,0.00049292,115420.0,115410.0,0.31627241]
["bitfinex","BTCUSD",1760318069131,0.00043764,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760318069446,0.00043764,115440.0,115430.0,0.18515518]
["bitfinex","BTCUSD",1760318069447,0.00058545,115440.0,115430.0,0.18515518]
["bitfinex","BTCUSD",1760318069646,0.00058545,115440.0,115430.0,0.20230518]
["bitfinex","BTCUSD",1760318069787,0.00058545,115440.0,115430.0,0.22672518]
["bitfinex","BTCUSD",1760318070400,0.00058545,115440.0,115430.0,0.3162547]
["bitfinex","BTCUSD",1760318070593,0.00058545,115440.0,115430.0,0.92806742]
["bitfinex","BTCUSD",1760318070952,1e-08,115440.0,115430.0,1.0530674]
["bitfinex","BTCUSD",1760318071993,1e-08,115440.0,115430.0,1.4530674]
["bitfinex","BTCUSD",1760318072184,1e-08,115440.0,115430.0,0.74325469]
["bitfinex","BTCUSD",1760318072391,1e-08,115440.0,115430.0,0.84325468]
["bitfinex","BTCUSD",1760318073440,1e-08,115440.0,115430.0,0.22872518]
["bitfinex","BTCUSD",1760318074319,1e-08,115440.0,115430.0,0.22672518]
["bitfinex","BTCUSD",1760318074741,1e-08,115440.0,115430.0,0.22772518]
["bitfinex","BTCUSD",1760318077443,0.6857816,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1760318077789,5.6857816,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1760318077990,5.7118408,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1760318079250,0.20341708,115430.0,115420.0,0.04164]
["bitfinex","BTCUSD",1760318079396,0.3411066,115430.0,115420.0,0.04164]
["bitfinex","BTCUSD",1760318080636,0.34083785,115430.0,115420.0,0.04264]
["bitfinex","BTCUSD",1760318080831,0.68055369,115430.0,115420.0,0.04264]
["bitfinex","BTCUSD",1760318081207,0.48290142,115430.0,115420.0,0.21592019]
["bitfinex","BTCUSD",1760318081433,0.48290142,115430.0,115420.0,0.04264]
["bitfinex","BTCUSD",1760318081434,0.6561666,115430.0,115420.0,0.04264]
["bitfinex","BTCUSD",1760318081646,0.6811066,115430.0,115420.0,0.04264]
["bitfinex","BTCUSD",1760318082094,0.6811066,115430.0,115420.0,0.21592019]
["bitfinex","BTCUSD",1760318082304,0.46678142,115430.0,115420.0,0.23307019]
["bitfinex","BTCUSD",1760318082552,0.34,115430.0,115420.0,0.26938019]
["bitfinex","BTCUSD",1760318083309,0.34,115430.0,115420.0,0.24496019]
["bitfinex","BTCUSD",1760318083510,0.34,115430.0,115420.0,0.26938019]
["bitfinex","BTCUSD",1760318085010,0.35096,115430.0,115420.0,0.24496019]
["bitfinex","BTCUSD",1760318085234,0.34,115430.0,115420.0,0.24496019]
["bitfinex","BTCUSD",1760318086257,0.34,115430.0,115420.0,0.04264]
["bitfinex","BTCUSD",1760318086258,0.6823066,115430.0,115420.0,0.04264]
["bitfinex","BTCUSD",1760318087092,0.50904142,115430.0,115420.0,0.04264]
["bitfinex","BTCUSD",1760318087293,0.6823066,115430.0,115420.0,0.04264]
["bitfinex","BTCUSD",1760318089382,0.6823066,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1760318093101,0.70836829,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1760318093937,0.68530829,115430.0,115420.0,0.19017019]
["bitfinex","BTCUSD",1760318094139,0.45559121,115430.0,115420.0,0.22819019]
["bitfinex","BTCUSD",1760318094293,0.42952952,115430.0,115420.0,0.22819019]
["bitfinex","BTCUSD",1760318094649,0.6841566,115430.0,115420.0,0.17428019]
["bitfinex","BTCUSD",1760318095378,0.6841566,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1760318097706,0.6841566,115430.0,115420.0,0.00093162]
["bitfinex","BTCUSD",1760318098318,0.71021829,115430.0,115420.0,0.00093162]
["bitfinex","BTCUSD",1760318101126,0.11559121,115430.0,115420.0,0.21484327]
["bitfinex","BTCUSD",1760318101391,1e-08,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760318101637,1e-08,115440.0,115430.0,0.21128518]
["bitfinex","BTCUSD",1760318101638,0.08952953,115440.0,115430.0,0.21128518]
["bitfinex","BTCUSD",1760318101850,0.08952953,115440.0,115430.0,0.22717518]
["bitfinex","BTCUSD",1760318102058,0.08952953,115440.0,115430.0,0.20179518]
["bitfinex","BTCUSD",1760318102283,0.08952953,115440.0,115420.0,0.01357162]
["bitfinex","BTCUSD",1760318102284,0.3701519,115430.0,115420.0,0.01357162]
["bitfinex","BTCUSD",1760318102493,0.3701519,115420.0,115400.0,0.19461196]
["bitfinex","BTCUSD",1760318102697,0.3701519,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760318102698,0.66603161,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760318102923,0.17329702,115410.0,115390.0,0.18596169]
["bitfinex","BTCUSD",1760318103122,0.49213017,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760318103325,0.49985118,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760318103520,0.48383118,115400.0,115390.0,0.18921524]
["bitfinex","BTCUSD",1760318103749,0.47587118,115400.0,115390.0,0.20185524]
["bitfinex","BTCUSD",1760318103953,0.49985118,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760318104415,0.52410118,115400.0,115390.0,0.17381816]
["bitfinex","BTCUSD",1760318104621,0.49985118,115400.0,115390.0,0.17381816]
["bitfinex","BTCUSD",1760318104912,0.49985118,115400.0,115390.0,0.18970816]
["bitfinex","BTCUSD",1760318105350,0.48366142,115400.0,115390.0,0.18970816]
["bitfinex","BTCUSD",1760318105777,0.48366142,115400.0,115390.0,0.19070816]
["bitfinex","BTCUSD",1760318105940,0.50791142,115400.0,115390.0,0.17481816]
["bitfinex","BTCUSD",1760318106146,0.69742391,115400.0,115390.0,0.17481816]
["bitfinex","BTCUSD",1760318106363,0.50791142,115400.0,115390.0,0.17481816]
["bitfinex","BTCUSD",1760318106778,0.46764142,115400.0,115390.0,0.19070816]
["bitfinex","BTCUSD",1760318106984,0.48366142,115400.0,115390.0,0.17481816]
["bitfinex","BTCUSD",1760318107325,0.48366142,115400.0,115390.0,0.20334816]
["bitfinex","BTCUSD",1760318107846,0.48366142,115400.0,115390.0,0.20234816]
["bitfinex","BTCUSD",1760318108044,0.48366142,115400.0,115390.0,0.20334816]
["bitfinex","BTCUSD",1760318108246,0.42952952,115400.0,115390.0,0.22872816]
["bitfinex","BTCUSD",1760318108448,0.42952952,115400.0,115390.0,0.22772816]
["bitfinex","BTCUSD",1760318108653,0.42952952,115400.0,115390.0,0.22872816]
["bitfinex","BTCUSD",1760318109486,0.42952952,115400.0,115390.0,0.22772816]
["bitfinex","BTCUSD",1760318109734,0.45350952,115400.0,115390.0,0.17381816]
["bitfinex","BTCUSD",1760318109945,0.42952952,115400.0,115390.0,0.22872816]
["bitfinex","BTCUSD",1760318110934,0.42952952,115400.0,115390.0,0.22772816]
["bitfinex","BTCUSD",1760318111400,0.42952952,115400.0,115390.0,0.22872816]
["bitfinex","BTCUSD",1760318111714,0.42952952,115400.0,115390.0,0.22772816]
["bitfinex","BTCUSD",1760318112105,0.42952952,115400.0,115390.0,0.22872816]
["bitfinex","BTCUSD",1760318112516,0.34,115400.0,115390.0,0.22872816]
["bitfinex","BTCUSD",1760318112725,0.06926707,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760318112938,0.18485533,115440.0,115430.0,0.22717518]
["bitfinex","BTCUSD",1760318113163,0.08952952,115440.0,115430.0,0.22717518]
["bitfinex","BTCUSD",1760318113408,0.04385025,115470.0,115430.0,0.22717518]
["bitfinex","BTCUSD",1760318113409,0.01094,115470.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760318113632,0.01094,115470.0,115450.0,0.20176516]
["bitfinex","BTCUSD",1760318113633,0.12354309,115460.0,115450.0,0.20176516]
["bitfinex","BTCUSD",1760318114061,0.70718515,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760318114272,0.50971499,115460.0,115450.0,0.20076516]
["bitfinex","BTCUSD",1760318114479,0.70718515,115460.0,115430.0,0.01364]
["bitfinex","BTCUSD",1760318114676,0.55179207,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760318114879,0.45968142,115440.0,115430.0,0.22717518]
["bitfinex","BTCUSD",1760318115548,0.45968142,115440.0,115430.0,0.20179518]
["bitfinex","BTCUSD",1760318116161,0.45968142,115440.0,115430.0,0.20279518]
["bitfinex","BTCUSD",1760318116518,0.02605357,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760318116737,0.13956309,115460.0,115450.0,0.18587516]
["bitfinex","BTCUSD",1760318117015,0.345502,115460.0,115440.0,0.17323772]
["bitfinex","BTCUSD",1760318117239,0.09707952,115450.0,115440.0,0.17325013]
["bitfinex","BTCUSD",1760318117392,0.43707952,115450.0,115440.0,0.17325013]
["bitfinex","BTCUSD",1760318117603,0.43707952,115450.0,115440.0,0.18914013]
["bitfinex","BTCUSD",1760318117817,0.43707952,115450.0,115440.0,0.20178013]
["bitfinex","BTCUSD",1760318118017,0.47734952,115450.0,115440.0,0.17325013]
["bitfinex","BTCUSD",1760318118244,0.45309952,115450.0,115440.0,0.17325013]
["bitfinex","BTCUSD",1760318118441,0.43707952,115450.0,115440.0,0.20178013]
["bitfinex","BTCUSD",1760318118669,0.42952952,115450.0,115440.0,0.22692013]
["bitfinex","BTCUSD",1760318119310,0.34,115450.0,115440.0,0.22692013]
["bitfinex","BTCUSD",1760318119519,0.02605357,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760318119744,0.35094,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760318119945,0.35094,115470.0,115450.0,0.01154]
["bitfinex","BTCUSD",1760318119946,0.59707834,115470.0,115450.0,0.01154]
["bitfinex","BTCUSD",1760318120150,0.34,115450.0,115440.0,0.17324922]
["bitfinex","BTCUSD",1760318120479,0.38731,115450.0,115420.0,0.18482009]
["bitfinex","BTCUSD",1760318120609,0.56766834,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1760318120810,0.17326518,115430.0,115420.0,0.0001478]
["bitfinex","BTCUSD",1760318121026,0.6426066,115430.0,115420.0,0.0001478]
["bitfinex","BTCUSD",1760318121236,0.69855188,115430.0,115420.0,0.0001478]
["bitfinex","BTCUSD",1760318121813,0.67552188,115430.0,115420.0,0.0001478]
["bitfinex","BTCUSD",1760318122178,0.69855188,115430.0,115420.0,0.0001478]
["bitfinex","BTCUSD",1760318122582,0.72276136,115430.0,115420.0,0.0001478]
["bitfinex","BTCUSD",1760318122794,5.72276136,115430.0,115420.0,0.0001478]
["bitfinex","BTCUSD",1760318123001,5.8114807,115430.0,115420.0,0.0001478]
["bitfinex","BTCUSD",1760318123202,5.83658283,115430.0,115420.0,0.0001478]
["bitfinex","BTCUSD",1760318123627,5.74786349,115430.0,115420.0,0.0001478]
["bitfinex","BTCUSD",1760318123826,5.69854411,115430.0,115420.0,0.0001478]
["bitfinex","BTCUSD",1760318125199,0.15512703,115430.0,115420.0,0.0001478]
["bitfinex","BTCUSD",1760318125409,0.33686096,115430.0,115420.0,0.0001478]
["bitfinex","BTCUSD",1760318125609,5.69854411,115430.0,115420.0,0.0001478]
["bitfinex","BTCUSD",1760318127279,5.72460952,115430.0,115420.0,0.0001478]
["bitfinex","BTCUSD",1760318127820,5.72460952,115430.0,115370.0,0.01154]
["bitfinex","BTCUSD",1760318128019,0.55124216,115380.0,115370.0,0.00049292]
["bitfinex","BTCUSD",1760318128232,0.43727952,115380.0,115370.0,0.01203292]
["bitfinex","BTCUSD",1760318128438,0.3798119,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760318128763,0.48607142,115400.0,115390.0,0.18486524]
["bitfinex","BTCUSD",1760318128966,0.68241164,115400.0,115380.0,0.17332769]
["bitfinex","BTCUSD",1760318129189,0.43918952,115390.0,115380.0,0.17332769]
["bitfinex","BTCUSD",1760318129421,0.42952952,115390.0,115380.0,0.22569769]
["bitfinex","BTCUSD",1760318129622,0.42952952,115390.0,115380.0,0.20055769]
["bitfinex","BTCUSD",1760318129774,0.42952952,115390.0,115380.0,0.22569769]
["bitfinex","BTCUSD",1760318130210,0.42952952,115390.0,115380.0,0.22669769]
["bitfinex","BTCUSD",1760318130411,0.42952952,115390.0,115380.0,0.22769769]
["bitfinex","BTCUSD",1760318130790,0.42952952,115390.0,115380.0,0.22669769]
["bitfinex","BTCUSD",1760318130998,0.42952952,115390.0,115380.0,0.22769769]
["bitfinex","BTCUSD",1760318131332,0.42952952,115390.0,115380.0,0.20255769]
["bitfinex","BTCUSD",1760318131471,0.42952952,115390.0,115380.0,0.22769769]
["bitfinex","BTCUSD",1760318132179,0.42952952,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1760318132180,0.40669182,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1760318132312,0.68242666,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1760318132716,0.69858852,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1760318133255,0.54349216,115380.0,115370.0,0.00049292]
["bitfinex","BTCUSD",1760318133560,0.66380168,115380.0,115370.0,0.00049292]
["bitfinex","BTCUSD",1760318133743,0.68053168,115380.0,115370.0,0.00049292]
["bitfinex","BTCUSD",1760318134073,0.65750168,115380.0,115370.0,0.00049292]
["bitfinex","BTCUSD",1760318134663,0.65750168,115380.0,115370.0,0.00149292]
["bitfinex","BTCUSD",1760318135395,0.68053168,115380.0,115370.0,0.00149292]
["bitfinex","BTCUSD",1760318135702,5.68053168,115380.0,115370.0,0.00149292]
["bitfinex","BTCUSD",1760318135905,5.68053168,115380.0,115360.0,0.04255567]
["bitfinex","BTCUSD",1760318135906,2.86808319,115370.0,115360.0,0.04255567]
["bitfinex","BTCUSD",1760318136046,5.7050644,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318136250,5.69669227,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318136448,5.50719142,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318136652,0.68054671,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318136845,0.68054671,115370.0,115360.0,0.17437535]
["bitfinex","BTCUSD",1760318137088,0.65751671,115370.0,115360.0,0.17437535]
["bitfinex","BTCUSD",1760318137297,0.50719142,115370.0,115360.0,0.17437535]
["bitfinex","BTCUSD",1760318137466,0.68932913,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318138223,0.51597384,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318138397,0.68932913,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318138555,0.49294384,115370.0,115360.0,0.17437535]
["bitfinex","BTCUSD",1760318138959,0.51597384,115370.0,115360.0,0.17437535]
["bitfinex","BTCUSD",1760318139234,0.68932913,115370.0,115360.0,0.17437535]
["bitfinex","BTCUSD",1760318139469,0.68932913,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318139651,0.68932913,115370.0,115360.0,0.17437535]
["bitfinex","BTCUSD",1760318139867,0.51597384,115370.0,115360.0,0.17437535]
["bitfinex","BTCUSD",1760318140076,0.68932913,115370.0,115360.0,0.17437535]
["bitfinex","BTCUSD",1760318140720,0.68932913,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318141352,0.68932913,115370.0,115360.0,0.17437535]
["bitfinex","BTCUSD",1760318141353,0.47621384,115370.0,115360.0,0.17437535]
["bitfinex","BTCUSD",1760318141473,0.46743142,115370.0,115360.0,0.20160535]
["bitfinex","BTCUSD",1760318141685,0.50719142,115370.0,115360.0,0.17437535]
["bitfinex","BTCUSD",1760318142502,0.48416142,115370.0,115360.0,0.17437535]
["bitfinex","BTCUSD",1760318142952,0.48416142,115370.0,115360.0,0.19006535]
["bitfinex","BTCUSD",1760318143290,0.4926105,115370.0,115360.0,0.17437535]
["bitfinex","BTCUSD",1760318144880,0.4926105,115370.0,115360.0,0.20252535]
["bitfinex","BTCUSD",1760318145088,0.4758805,115370.0,115360.0,0.20252535]
["bitfinex","BTCUSD",1760318145836,0.4920905,115370.0,115360.0,0.20252535]
["bitfinex","BTCUSD",1760318146238,0.4920905,115370.0,115360.0,0.17437535]
["bitfinex","BTCUSD",1760318146620,0.70562082,115370.0,115360.0,0.17437535]
["bitfinex","BTCUSD",1760318146856,0.4920905,115370.0,115360.0,0.17437535]
["bitfinex","BTCUSD",1760318147031,5.70562064,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318147267,5.75358456,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318147826,5.70562064,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318149361,5.75493225,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318149974,5.73072277,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318150174,0.70562064,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318150505,5.70562064,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318150836,5.71015164,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318151041,5.73910297,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318151723,0.73910297,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318151922,5.71015164,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318152142,5.71362923,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318152339,5.71015164,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318153239,5.37015164,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318153538,5.71015164,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318153748,5.71015164,115370.0,115360.0,0.00200504]
["bitfinex","BTCUSD",1760318154839,5.71015164,115370.0,115360.0,0.20226535]
["bitfinex","BTCUSD",1760318154840,0.46639445,115370.0,115360.0,0.20226535]
["bitfinex","BTCUSD",1760318155035,0.11864445,115370.0,115360.0,0.22539535]
["bitfinex","BTCUSD",1760318155248,0.11411345,115370.0,115360.0,0.22539535]
["bitfinex","BTCUSD",1760318155448,0.14426535,115370.0,115360.0,0.22539535]
["bitfinex","BTCUSD",1760318155878,0.10566437,115370.0,115360.0,0.22539535]
["bitfinex","BTCUSD",1760318157419,0.08952952,115370.0,115360.0,0.22539535]
["bitfinex","BTCUSD",1760318161539,0.08952952,115370.0,115360.0,0.20226535]
["bitfinex","BTCUSD",1760318161739,0.08952952,115370.0,115360.0,0.22539535]
["bitfinex","BTCUSD",1760318163233,0.2609028,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760318163235,0.06926707,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760318163405,0.17500782,115400.0,115390.0,0.22334524]
["bitfinex","BTCUSD",1760318163607,0.10574075,115400.0,115390.0,0.22334524]
["bitfinex","BTCUSD",1760318164044,0.08345549,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760318164045,0.07379549,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760318164321,0.17499414,115420.0,115410.0,0.2233152]
["bitfinex","BTCUSD",1760318164533,0.08952952,115420.0,115410.0,0.2233152]
["bitfinex","BTCUSD",1760318164737,0.06926707,115440.0,115410.0,0.2233152]
["bitfinex","BTCUSD",1760318164738,0.06926707,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760318164961,0.68824047,115440.0,115430.0,0.05002]
["bitfinex","BTCUSD",1760318165181,0.34,115430.0,115420.0,0.18476019]
["bitfinex","BTCUSD",1760318165390,0.34,115430.0,115420.0,0.20789019]
["bitfinex","BTCUSD",1760318165602,0.34,115430.0,115420.0,0.22330019]
["bitfinex","BTCUSD",1760318166266,0.27102321,115440.0,115420.0,0.22330019]
["bitfinex","BTCUSD",1760318166476,0.30117511,115440.0,115430.0,0.01383522]
["bitfinex","BTCUSD",1760318166732,0.64117511,115440.0,115430.0,0.02924522]
["bitfinex","BTCUSD",1760318167188,0.63342511,115440.0,115430.0,0.05237522]
["bitfinex","BTCUSD",1760318167635,0.09002304,115440.0,115430.0,0.2256404]
["bitfinex","BTCUSD",1760318167853,0.09002304,115440.0,115430.0,0.22328518]
["bitfinex","BTCUSD",1760318167854,0.43002304,115440.0,115430.0,0.22328518]
["bitfinex","BTCUSD",1760318168301,0.09002304,115440.0,115430.0,0.22328518]
["bitfinex","BTCUSD",1760318168571,0.43002304,115440.0,115430.0,0.22328518]
["bitfinex","BTCUSD",1760318168985,0.60327321,115440.0,115430.0,0.22328518]
["bitfinex","BTCUSD",1760318169359,0.60327321,115440.0,115430.0,0.05002]
["bitfinex","BTCUSD",1760318169775,0.65670511,115440.0,115420.0,0.18476019]
["bitfinex","BTCUSD",1760318169985,0.46017494,115440.0,115430.0,0.22537801]
["bitfinex","BTCUSD",1760318170326,0.46017494,115440.0,115430.0,0.05002]
["bitfinex","BTCUSD",1760318170327,0.63342511,115440.0,115430.0,0.05002]
["bitfinex","BTCUSD",1760318170582,0.64895511,115440.0,115430.0,0.02689]
["bitfinex","BTCUSD",1760318170771,0.64117511,115440.0,115430.0,0.20015518]
["bitfinex","BTCUSD",1760318171480,0.43002304,115440.0,115430.0,0.22328518]
["bitfinex","BTCUSD",1760318172075,0.34049352,115440.0,115430.0,0.22328518]
["bitfinex","BTCUSD",1760318172306,0.61880321,115440.0,115430.0,0.20015518]
["bitfinex","BTCUSD",1760318172505,0.17326518,115430.0,115420.0,0.01148]
["bitfinex","BTCUSD",1760318172643,0.2724547,115430.0,115420.0,0.01148]
["bitfinex","BTCUSD",1760318172992,0.3119147,115430.0,115410.0,0.19343996]
["bitfinex","BTCUSD",1760318173231,0.43918952,115420.0,115410.0,0.1847752]
["bitfinex","BTCUSD",1760318173399,0.43918952,115420.0,115410.0,0.2001852]
["bitfinex","BTCUSD",1760318173400,0.42952952,115420.0,115410.0,0.2001852]
["bitfinex","BTCUSD",1760318173612,0.42952952,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760318173613,0.62799971,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760318173818,0.62799971,115420.0,115400.0,0.01148]
["bitfinex","BTCUSD",1760318173819,0.5434471,115410.0,115400.0,0.01148]
["bitfinex","BTCUSD",1760318174032,0.64043662,115410.0,115390.0,0.2079337]
["bitfinex","BTCUSD",1760318174279,0.64043662,115410.0,115390.0,0.18480518]
["bitfinex","BTCUSD",1760318174489,0.61836974,115400.0,115390.0,0.01148]
["bitfinex","BTCUSD",1760318174709,0.60283974,115400.0,115390.0,0.18480524]
["bitfinex","BTCUSD",1760318174929,0.43727952,115400.0,115390.0,0.20021524]
["bitfinex","BTCUSD",1760318175154,0.45280952,115400.0,115390.0,0.18480524]
["bitfinex","BTCUSD",1760318175589,0.45280952,115400.0,115380.0,0.05312]
["bitfinex","BTCUSD",1760318175590,0.34,115390.0,115380.0,0.05312]
["bitfinex","BTCUSD",1760318175788,0.34,115390.0,115380.0,0.22650762]
["bitfinex","BTCUSD",1760318176011,0.34966,115390.0,115380.0,0.22650762]
["bitfinex","BTCUSD",1760318176212,0.34,115390.0,115380.0,0.24191762]
["bitfinex","BTCUSD",1760318176642,0.30074279,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760318176847,0.11968142,115400.0,115390.0,0.20021524]
["bitfinex","BTCUSD",1760318177048,0.12815017,115400.0,115390.0,0.20021524]
["bitfinex","BTCUSD",1760318177748,0.34867039,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760318177950,0.34020164,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760318178230,0.7199499,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760318178414,5.7199499,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760318178544,5.7199499,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1760318178545,5.68020164,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1760318179173,5.68020164,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760318179589,0.54347714,115390.0,115380.0,0.04168937]
["bitfinex","BTCUSD",1760318179874,0.66713666,115390.0,115380.0,0.21502963]
["bitfinex","BTCUSD",1760318180046,0.68369666,115390.0,115380.0,0.04168937]
["bitfinex","BTCUSD",1760318180795,0.68369666,115390.0,115380.0,0.04268937]
["bitfinex","BTCUSD",1760318181420,0.65922666,115390.0,115380.0,0.05779937]
["bitfinex","BTCUSD",1760318181636,0.65922666,115390.0,115380.0,0.23213963]
["bitfinex","BTCUSD",1760318181794,0.45968142,115390.0,115380.0,0.26691963]
["bitfinex","BTCUSD",1760318181993,0.21388996,115410.0,115390.0,0.17331564]
["bitfinex","BTCUSD",1760318181994,0.18075666,115410.0,115390.0,0.17331564]
["bitfinex","BTCUSD",1760318182192,0.08952952,115400.0,115390.0,0.20909564]
["bitfinex","BTCUSD",1760318182395,0.08952952,115400.0,115390.0,0.22520564]
["bitfinex","BTCUSD",1760318182396,0.11968142,115400.0,115390.0,0.22520564]
["bitfinex","BTCUSD",1760318182713,0.3502405,115400.0,115380.0,0.23605664]
["bitfinex","BTCUSD",1760318182915,0.00966,115390.0,115380.0,0.23605664]
["bitfinex","BTCUSD",1760318183145,0.11574952,115390.0,115380.0,0.23605664]
["bitfinex","BTCUSD",1760318183278,0.08952952,115390.0,115380.0,0.27558664]
["bitfinex","BTCUSD",1760318184082,0.08952952,115390.0,115380.0,0.27658664]
["bitfinex","BTCUSD",1760318184283,0.0379019,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760318184486,0.12743142,115400.0,115390.0,0.20179524]
["bitfinex","BTCUSD",1760318184961,0.30074164,115400.0,115390.0,0.20179524]
["bitfinex","BTCUSD",1760318185147,0.34177164,115400.0,115380.0,0.23705664]
["bitfinex","BTCUSD",1760318185348,0.34177164,115400.0,115380.0,0.23805664]
["bitfinex","BTCUSD",1760318185349,0.09918952,115390.0,115380.0,0.23805664]
["bitfinex","BTCUSD",1760318185544,0.09918952,115390.0,115380.0,0.23605664]
["bitfinex","BTCUSD",1760318185776,0.11574952,115390.0,115380.0,0.23605664]
["bitfinex","BTCUSD",1760318185954,0.08952952,115390.0,115380.0,0.27558664]
["bitfinex","BTCUSD",1760318186170,0.08952952,115390.0,115380.0,0.25216664]
["bitfinex","BTCUSD",1760318186171,0.10608952,115390.0,115380.0,0.25216664]
["bitfinex","BTCUSD",1760318186372,0.11574952,115390.0,115380.0,0.21502963]
["bitfinex","BTCUSD",1760318186534,0.09918952,115390.0,115380.0,0.24349963]
["bitfinex","BTCUSD",1760318186744,0.09918952,115390.0,115380.0,0.24449963]
["bitfinex","BTCUSD",1760318187975,0.11574952,115390.0,115380.0,0.20385963]
["bitfinex","BTCUSD",1760318188172,0.65354476,115390.0,115380.0,0.17438963]
["bitfinex","BTCUSD",1760318188394,0.62907476,115390.0,115380.0,0.19049963]
["bitfinex","BTCUSD",1760318188606,0.42952952,115390.0,115380.0,0.20285963]
["bitfinex","BTCUSD",1760318188798,0.42952952,115390.0,115380.0,0.20185963]
["bitfinex","BTCUSD",1760318189195,0.42952952,115390.0,115380.0,0.22527963]
["bitfinex","BTCUSD",1760318189629,0.44608952,115390.0,115380.0,0.20185963]
["bitfinex","BTCUSD",1760318189807,0.48021952,115390.0,115380.0,0.17338963]
["bitfinex","BTCUSD",1760318190379,0.45574952,115390.0,115380.0,0.17338963]
["bitfinex","BTCUSD",1760318191218,0.45574952,115390.0,115380.0,0.18949963]
["bitfinex","BTCUSD",1760318191613,0.45574952,115390.0,115380.0,0.19049963]
["bitfinex","BTCUSD",1760318192190,0.45574952,115390.0,115380.0,0.20285963]
["bitfinex","BTCUSD",1760318192650,0.42952952,115390.0,115380.0,0.22627963]
["bitfinex","BTCUSD",1760318192891,0.0379019,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760318192892,0.0301519,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760318193093,0.07892707,115420.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760318193094,0.06926707,115420.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760318193316,0.06926707,115420.0,115410.0,0.23016754]
["bitfinex","BTCUSD",1760318193510,0.06926707,115420.0,115410.0,0.2251852]
["bitfinex","BTCUSD",1760318193712,0.3701519,115430.0,115420.0,0.1732699]
["bitfinex","BTCUSD",1760318193888,0.48590142,115430.0,115420.0,0.2017399]
["bitfinex","BTCUSD",1760318194273,0.45574952,115430.0,115420.0,0.2017399]
["bitfinex","BTCUSD",1760318194471,0.48590142,115430.0,115420.0,0.2017399]
["bitfinex","BTCUSD",1760318195033,0.48639494,115430.0,115420.0,0.1866299]
["bitfinex","BTCUSD",1760318195364,0.48639494,115430.0,115420.0,0.1742699]
["bitfinex","BTCUSD",1760318195651,0.68413012,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1760318195884,5.68413012,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1760318196045,5.68865798,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1760318196537,5.7048307,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1760318196741,5.7048307,115430.0,115400.0,0.19433247]
["bitfinex","BTCUSD",1760318196742,0.1732864,115420.0,115400.0,0.19433247]
["bitfinex","BTCUSD",1760318196944,0.45354952,115410.0,115400.0,0.19433247]
["bitfinex","BTCUSD",1760318197153,0.62684472,115410.0,115400.0,0.18197247]
["bitfinex","BTCUSD",1760318197348,0.45354952,115410.0,115400.0,0.21044247]
["bitfinex","BTCUSD",1760318197556,0.62684472,115410.0,115400.0,0.01236]
["bitfinex","BTCUSD",1760318197753,0.68146662,115410.0,115390.0,0.17332411]
["bitfinex","BTCUSD",1760318197964,0.18106022,115400.0,115380.0,0.01236]
["bitfinex","BTCUSD",1760318198149,0.09918952,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760318198347,0.11574952,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760318199191,0.09918952,115390.0,115380.0,0.18945026]
["bitfinex","BTCUSD",1760318199382,0.08952952,115390.0,115380.0,0.22527963]
["bitfinex","BTCUSD",1760318199583,0.0376119,115410.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760318199783,0.01418786,115430.0,115400.0,0.1980448]
["bitfinex","BTCUSD",1760318199992,0.01418786,115430.0,115420.0,0.20175019]
["bitfinex","BTCUSD",1760318200191,0.26616461,115440.0,115420.0,0.20175019]
["bitfinex","BTCUSD",1760318200396,0.3701519,115430.0,115420.0,0.20175019]
["bitfinex","BTCUSD",1760318200599,0.59410764,115430.0,115410.0,0.19431996]
["bitfinex","BTCUSD",1760318200810,0.09918952,115420.0,115410.0,0.19431996]
["bitfinex","BTCUSD",1760318200979,0.45574952,115420.0,115410.0,0.18195996]
["bitfinex","BTCUSD",1760318201200,0.43968304,115420.0,115410.0,0.21042996]
["bitfinex","BTCUSD",1760318201417,0.43002304,115420.0,115410.0,0.21042996]
["bitfinex","BTCUSD",1760318201841,0.43002304,115420.0,115410.0,0.21142996]
["bitfinex","BTCUSD",1760318202020,0.43968304,115420.0,115410.0,0.21142996]
["bitfinex","BTCUSD",1760318203268,0.45624304,115420.0,115410.0,0.19631996]
["bitfinex","BTCUSD",1760318203461,0.48639494,115420.0,115410.0,0.1742952]
["bitfinex","BTCUSD",1760318203805,0.48639494,115420.0,115410.0,0.1752952]
["bitfinex","BTCUSD",1760318206128,0.68320513,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1760318206942,0.68320513,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1760318207341,0.68320513,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1760318207795,0.68320513,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1760318208009,0.68320513,115420.0,115410.0,0.1742952]
["bitfinex","BTCUSD",1760318208409,0.43002304,115420.0,115410.0,0.2274852]
["bitfinex","BTCUSD",1760318208588,0.43002304,115420.0,115410.0,0.2264852]
["bitfinex","BTCUSD",1760318208923,0.43002304,115420.0,115410.0,0.2027052]
["bitfinex","BTCUSD",1760318209067,0.65950513,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1760318209273,0.68259513,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760318209477,0.68259513,115420.0,115410.0,0.2238352]
["bitfinex","BTCUSD",1760318209478,0.43002304,115420.0,115410.0,0.2238352]
["bitfinex","BTCUSD",1760318210101,0.46017494,115420.0,115410.0,0.2009652]
["bitfinex","BTCUSD",1760318210308,0.12017494,115420.0,115410.0,0.2238352]
["bitfinex","BTCUSD",1760318210472,0.00049352,115420.0,115410.0,0.2238352]
["bitfinex","BTCUSD",1760318210827,0.00049352,115420.0,115410.0,0.2248352]
["bitfinex","BTCUSD",1760318211906,0.00049352,115420.0,115410.0,0.2238352]
["bitfinex","BTCUSD",1760318212117,0.00049352,115420.0,115410.0,0.83231365]
["bitfinex","BTCUSD",1760318212344,0.07892707,115460.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760318212561,0.07892707,115460.0,115450.0,0.23647261]
["bitfinex","BTCUSD",1760318212562,0.0694151,115460.0,115450.0,0.23647261]
["bitfinex","BTCUSD",1760318212772,0.03029993,115460.0,115450.0,0.22377516]
["bitfinex","BTCUSD",1760318212976,0.00014803,115460.0,115450.0,0.22377516]
["bitfinex","BTCUSD",1760318213382,0.05634993,115460.0,115450.0,0.18566516]
["bitfinex","BTCUSD",1760318213586,0.03029993,115460.0,115450.0,0.22377516]
["bitfinex","BTCUSD",1760318213803,0.00014803,115460.0,115450.0,0.20090516]
["bitfinex","BTCUSD",1760318213995,0.03029993,115460.0,115450.0,0.20190516]
["bitfinex","BTCUSD",1760318214427,0.35065836,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1760318214563,0.12948945,115460.0,115450.0,0.20190516]
["bitfinex","BTCUSD",1760318214919,0.11982945,115460.0,115450.0,0.22477516]
["bitfinex","BTCUSD",1760318215115,0.11982945,115460.0,115450.0,0.20290516]
["bitfinex","BTCUSD",1760318216201,0.1379582,115460.0,115450.0,0.20290516]
["bitfinex","BTCUSD",1760318216836,0.1543482,115460.0,115450.0,0.20290516]
["bitfinex","BTCUSD",1760318217012,0.1379582,115460.0,115450.0,0.20290516]
["bitfinex","BTCUSD",1760318218915,0.32756836,115460.0,115450.0,0.17523516]
["bitfinex","BTCUSD",1760318219138,0.14587945,115460.0,115450.0,0.17523516]
["bitfinex","BTCUSD",1760318219367,0.14587945,115460.0,115450.0,0.20290516]
["bitfinex","BTCUSD",1760318219368,0.1379582,115460.0,115450.0,0.20290516]
["bitfinex","BTCUSD",1760318219595,0.1543482,115460.0,115450.0,0.20290516]
["bitfinex","BTCUSD",1760318219838,0.32756836,115460.0,115450.0,0.20290516]
["bitfinex","BTCUSD",1760318220053,0.31909961,115460.0,115450.0,0.20290516]
["bitfinex","BTCUSD",1760318220253,0.31909961,115460.0,115450.0,0.17523516]
["bitfinex","BTCUSD",1760318220575,0.31909961,115460.0,115450.0,0.20290516]
["bitfinex","BTCUSD",1760318220576,0.30270961,115460.0,115450.0,0.20290516]
["bitfinex","BTCUSD",1760318220980,0.68218961,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1760318221413,5.69835205,115460.0,115450.0,0.002]
["bitfinex","BTCUSD",1760318222194,0.17325017,115440.0,115430.0,0.18192645]
["bitfinex","BTCUSD",1760318222396,0.08952952,115440.0,115430.0,0.23246645]
["bitfinex","BTCUSD",1760318222637,0.11968142,115440.0,115430.0,0.23246645]
["bitfinex","BTCUSD",1760318223291,0.3701519,115430.0,115420.0,0.19434995]
["bitfinex","BTCUSD",1760318223494,0.48573142,115430.0,115420.0,0.19434995]
["bitfinex","BTCUSD",1760318223733,0.48573142,115430.0,115410.0,0.5200952]
["bitfinex","BTCUSD",1760318223931,0.65899801,115430.0,115410.0,0.0769]
["bitfinex","BTCUSD",1760318224123,0.65899801,115430.0,115410.0,0.0416]
["bitfinex","BTCUSD",1760318224124,0.64262161,115420.0,115410.0,0.0416]
["bitfinex","BTCUSD",1760318224258,0.68210161,115420.0,115410.0,0.0416]
["bitfinex","BTCUSD",1760318224678,0.65901161,115420.0,115410.0,0.0416]
["bitfinex","BTCUSD",1760318224895,0.46934142,115420.0,115410.0,0.2425652]
["bitfinex","BTCUSD",1760318225097,0.45968142,115420.0,115410.0,0.2654352]
["bitfinex","BTCUSD",1760318225345,0.65901161,115420.0,115410.0,0.2273252]
["bitfinex","BTCUSD",1760318225545,0.45968142,115420.0,115410.0,0.2425652]
["bitfinex","BTCUSD",1760318225947,0.18950712,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760318225948,0.00761,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760318226190,0.08967753,115450.0,115440.0,0.22379017]
["bitfinex","BTCUSD",1760318226467,0.11367753,115450.0,115440.0,0.20092017]
["bitfinex","BTCUSD",1760318226669,0.11367753,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760318226865,0.09728753,115450.0,115440.0,0.20092017]
["bitfinex","BTCUSD",1760318227016,0.11367753,115450.0,115440.0,0.20092017]
["bitfinex","BTCUSD",1760318227223,0.14382943,115450.0,115440.0,0.20092017]
["bitfinex","BTCUSD",1760318227871,0.12743943,115450.0,115440.0,0.20092017]
["bitfinex","BTCUSD",1760318228075,0.14382943,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760318228514,0.14382943,115450.0,115420.0,0.19433672]
["bitfinex","BTCUSD",1760318228515,0.3701519,115440.0,115420.0,0.19433672]
["bitfinex","BTCUSD",1760318228794,0.3798119,115440.0,115430.0,0.20093518]
["bitfinex","BTCUSD",1760318228999,0.0301519,115420.0,115410.0,0.13154284]
["bitfinex","BTCUSD",1760318229214,0.12831142,115420.0,115410.0,0.2148952]
["bitfinex","BTCUSD",1760318229609,0.12831142,115420.0,115410.0,0.2425652]
["bitfinex","BTCUSD",1760318229986,0.0301519,115420.0,115410.0,0.2654352]
["bitfinex","BTCUSD",1760318230390,0.0301519,115420.0,115410.0,0.2664352]
["bitfinex","BTCUSD",1760318230702,0.0301519,115420.0,115410.0,0.2674352]
["bitfinex","BTCUSD",1760318231520,0.0301519,115420.0,115410.0,0.2445652]
["bitfinex","BTCUSD",1760318231722,0.0301519,115420.0,115410.0,0.2435652]
["bitfinex","BTCUSD",1760318231923,0.0301519,115420.0,115410.0,0.2445652]
["bitfinex","BTCUSD",1760318232729,0.14470142,115420.0,115410.0,0.2168952]
["bitfinex","BTCUSD",1760318233351,0.14470142,115420.0,115410.0,0.0436]
["bitfinex","BTCUSD",1760318233601,0.48470142,115420.0,115410.0,0.2168952]
["bitfinex","BTCUSD",1760318234349,0.45968142,115420.0,115410.0,0.2674352]
["bitfinex","BTCUSD",1760318234651,0.45968142,115420.0,115410.0,0.2445652]
["bitfinex","BTCUSD",1760318234855,0.65798161,115420.0,115410.0,0.2168952]
["bitfinex","BTCUSD",1760318235068,0.48470142,115420.0,115410.0,0.2168952]
["bitfinex","BTCUSD",1760318235717,0.45968142,115420.0,115410.0,0.2674352]
["bitfinex","BTCUSD",1760318236680,0.45968142,115420.0,115410.0,0.2445652]
["bitfinex","BTCUSD",1760318236878,0.48470142,115420.0,115410.0,0.2445652]
["bitfinex","BTCUSD",1760318237293,0.50779142,115420.0,115410.0,0.2168952]
["bitfinex","BTCUSD",1760318237492,0.48470142,115420.0,115410.0,0.2168952]
["bitfinex","BTCUSD",1760318237693,0.45968142,115420.0,115410.0,0.5373352]
["bitfinex","BTCUSD",1760318238707,0.68242161,115420.0,115410.0,0.0436]
["bitfinex","BTCUSD",1760318239329,0.68242161,115420.0,115410.0,0.0426]
["bitfinex","BTCUSD",1760318240814,0.48414142,115420.0,115410.0,0.0416]
["bitfinex","BTCUSD",1760318241007,0.68242161,115420.0,115410.0,0.0416]
["bitfinex","BTCUSD",1760318241539,0.65742161,115420.0,115410.0,0.2311952]
["bitfinex","BTCUSD",1760318241742,0.48414142,115420.0,115410.0,0.2273152]
["bitfinex","BTCUSD",1760318241865,0.68242161,115420.0,115410.0,0.0416]
["bitfinex","BTCUSD",1760318242222,0.54346212,115400.0,115380.0,0.18573212]
["bitfinex","BTCUSD",1760318242451,0.64162164,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760318242665,0.65745164,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760318242854,0.20347714,115390.0,115370.0,0.23604795]
["bitfinex","BTCUSD",1760318243058,0.56795216,115380.0,115370.0,0.22741529]
["bitfinex","BTCUSD",1760318243209,0.56795216,115380.0,115370.0,0.04164]
["bitfinex","BTCUSD",1760318243210,0.68248168,115380.0,115370.0,0.04164]
["bitfinex","BTCUSD",1760318243422,0.68248168,115380.0,115370.0,0.04213352]
["bitfinex","BTCUSD",1760318244094,0.45968142,115380.0,115370.0,0.27382711]
["bitfinex","BTCUSD",1760318244299,0.48414142,115380.0,115370.0,0.22790881]
["bitfinex","BTCUSD",1760318244632,0.48414142,115380.0,115370.0,0.22890881]
["bitfinex","BTCUSD",1760318245268,0.46831142,115380.0,115370.0,0.24620881]
["bitfinex","BTCUSD",1760318245517,0.3701519,115380.0,115370.0,0.27014881]
["bitfinex","BTCUSD",1760318245740,0.3701519,115380.0,115370.0,0.24520881]
["bitfinex","BTCUSD",1760318245952,0.45968142,115380.0,115370.0,0.24620881]
["bitfinex","BTCUSD",1760318246223,0.45968142,115380.0,115370.0,0.27114881]
["bitfinex","BTCUSD",1760318246671,0.45968142,115380.0,115370.0,0.24520881]
["bitfinex","BTCUSD",1760318246878,0.45968142,115380.0,115370.0,0.26914881]
["bitfinex","BTCUSD",1760318247093,0.45968142,115380.0,115370.0,0.27114881]
["bitfinex","BTCUSD",1760318247305,0.48414142,115380.0,115370.0,0.24620881]
["bitfinex","BTCUSD",1760318247942,0.45968142,115380.0,115370.0,0.24620881]
["bitfinex","BTCUSD",1760318248180,0.48414142,115380.0,115370.0,0.22990881]
["bitfinex","BTCUSD",1760318248383,0.48414142,115380.0,115370.0,0.24820881]
["bitfinex","BTCUSD",1760318249264,0.68248168,115380.0,115370.0,0.04613352]
["bitfinex","BTCUSD",1760318249475,0.76892543,115380.0,115370.0,0.04613352]
["bitfinex","BTCUSD",1760318249688,5.76892543,115380.0,115370.0,0.04613352]
["bitfinex","BTCUSD",1760318249913,5.68248168,115380.0,115370.0,0.04613352]
["bitfinex","BTCUSD",1760318250376,0.46831142,115380.0,115370.0,0.24620881]
["bitfinex","BTCUSD",1760318250586,0.45968142,115380.0,115370.0,0.27214881]
["bitfinex","BTCUSD",1760318251008,0.45968142,115380.0,115370.0,0.24720881]
["bitfinex","BTCUSD",1760318251351,0.45968142,115380.0,115370.0,0.24620881]
["bitfinex","BTCUSD",1760318251558,0.45968142,115380.0,115370.0,0.24820881]
["bitfinex","BTCUSD",1760318251764,0.45968142,115380.0,115370.0,0.24620881]
["bitfinex","BTCUSD",1760318252183,0.45968142,115380.0,115370.0,0.24720881]
["bitfinex","BTCUSD",1760318252386,0.45968142,115380.0,115370.0,0.27214881]
["bitfinex","BTCUSD",1760318252710,0.45968142,115380.0,115370.0,0.27114881]
["bitfinex","BTCUSD",1760318252917,0.45968142,115380.0,115370.0,0.27314881]
["bitfinex","BTCUSD",1760318253158,0.45968142,115380.0,115370.0,0.24820881]
["bitfinex","BTCUSD",1760318253336,0.45968142,115380.0,115370.0,0.27314881]
["bitfinex","BTCUSD",1760318253906,0.45968142,115380.0,115370.0,0.24820881]
["bitfinex","BTCUSD",1760318254204,0.45968142,115380.0,115370.0,0.27314881]
["bitfinex","BTCUSD",1760318255601,0.68248168,115380.0,115370.0,0.04613352]
["bitfinex","BTCUSD",1760318255829,0.50914142,115380.0,115370.0,0.21948881]
["bitfinex","BTCUSD",1760318256032,0.68248168,115380.0,115370.0,0.21948881]
["bitfinex","BTCUSD",1760318256208,0.50914142,115380.0,115370.0,0.21948881]
["bitfinex","BTCUSD",1760318257766,0.45968142,115380.0,115370.0,0.27314881]
["bitfinex","BTCUSD",1760318257982,0.48414142,115380.0,115370.0,0.21948881]
["bitfinex","BTCUSD",1760318258403,0.68248168,115380.0,115370.0,0.04613352]
["bitfinex","BTCUSD",1760318258828,5.76892546,115380.0,115370.0,0.04613352]
["bitfinex","BTCUSD",1760318259052,5.83442589,115380.0,115370.0,0.00449352]
["bitfinex","BTCUSD",1760318259268,5.83895567,115380.0,115370.0,0.00449352]
["bitfinex","BTCUSD",1760318259503,5.83895567,115380.0,115370.0,0.00249352]
["bitfinex","BTCUSD",1760318259718,5.83895567,115380.0,115360.0,0.00095567]
["bitfinex","BTCUSD",1760318259719,5.54350719,115370.0,115360.0,0.00095567]
["bitfinex","BTCUSD",1760318259927,5.74657515,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318260133,5.76240515,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318260348,5.69868581,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318260564,0.70216317,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318260800,5.70216317,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318261013,5.52880788,115370.0,115360.0,0.17437535]
["bitfinex","BTCUSD",1760318261223,0.52880788,115370.0,115360.0,0.17437535]
["bitfinex","BTCUSD",1760318261428,0.70216317,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318261640,5.70216317,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318262099,5.7659255,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318262708,0.7659255,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318262884,5.7659255,115370.0,115360.0,0.00200504]
["bitfinex","BTCUSD",1760318263092,5.79013498,115370.0,115360.0,0.00200504]
["bitfinex","BTCUSD",1760318263262,5.81523683,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318263480,0.81523683,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318263688,5.81523683,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318264133,0.81523683,115370.0,115360.0,0.00200504]
["bitfinex","BTCUSD",1760318264343,5.81523683,115370.0,115360.0,0.00200504]
["bitfinex","BTCUSD",1760318264766,5.81523683,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318264972,0.81523683,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318265173,5.81523683,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318265535,0.81523683,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318266109,5.81523683,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318267024,5.67198277,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318267441,5.70213467,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318268193,0.70213467,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318268449,5.72634415,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318268818,5.72634415,115370.0,115360.0,0.00200504]
["bitfinex","BTCUSD",1760318269244,5.81506349,115370.0,115360.0,0.00200504]
["bitfinex","BTCUSD",1760318269940,0.81506349,115370.0,115360.0,0.00200504]
["bitfinex","BTCUSD",1760318270278,0.81506349,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318270398,5.81506349,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318270806,5.70213467,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318271014,0.31582217,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318271463,5.68597407,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318271920,5.70214414,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318272072,5.68597407,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318273301,0.68597407,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318273764,0.68597407,115370.0,115360.0,0.17437535]
["bitfinex","BTCUSD",1760318273981,5.77322164,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318274531,5.68597407,115370.0,115360.0,0.00100504]
["bitfinex","BTCUSD",1760318274754,5.68597407,115370.0,115360.0,0.00200504]
["bitfinex","BTCUSD",1760318274945,5.70214976,115370.0,115360.0,0.00300504]
["bitfinex","BTCUSD",1760318275352,5.70214976,115370.0,115360.0,0.00400504]
["bitfinex","BTCUSD",1760318275515,5.70214976,115370.0,115360.0,0.00200504]
["bitfinex","BTCUSD",1760318275919,5.70214976,115370.0,115360.0,0.00300504]
["bitfinex","BTCUSD",1760318276144,0.47933447,115370.0,115360.0,0.20384535]
["bitfinex","BTCUSD",1760318276334,0.67746976,115370.0,115360.0,0.17537535]
["bitfinex","BTCUSD",1760318276534,0.67746976,115370.0,115360.0,0.00300504]
["bitfinex","BTCUSD",1760318276892,0.67746976,115370.0,115360.0,0.17637535]
["bitfinex","BTCUSD",1760318276893,0.50411447,115370.0,115360.0,0.17637535]
["bitfinex","BTCUSD",1760318277101,0.50411447,115370.0,115360.0,0.20484535]
["bitfinex","BTCUSD",1760318277102,0.13178878,115370.0,115360.0,0.20484535]
["bitfinex","BTCUSD",1760318277262,0.13178878,115370.0,115360.0,0.22963535]
["bitfinex","BTCUSD",1760318277263,0.08952952,115370.0,115360.0,0.22963535]
["bitfinex","BTCUSD",1760318277666,0.11968142,115370.0,115360.0,0.03147504]
["bitfinex","BTCUSD",1760318277870,0.31781671,115370.0,115360.0,0.20484535]
["bitfinex","BTCUSD",1760318278072,0.31484121,115370.0,115360.0,0.00300504]
["bitfinex","BTCUSD",1760318278861,0.31484121,115370.0,115360.0,0.17637535]
["bitfinex","BTCUSD",1760318279120,0.11670592,115370.0,115360.0,0.22963535]
["bitfinex","BTCUSD",1760318279325,0.11670592,115370.0,115360.0,0.20484535]
["bitfinex","BTCUSD",1760318279663,0.29006121,115370.0,115360.0,0.03147504]
["bitfinex","BTCUSD",1760318279865,0.31484121,115370.0,115360.0,0.00300504]
["bitfinex","BTCUSD",1760318280018,0.31484121,115370.0,115360.0,0.17637535]
["bitfinex","BTCUSD",1760318280605,0.31484121,115370.0,115360.0,0.19267535]
["bitfinex","BTCUSD",1760318281227,0.11670592,115370.0,115360.0,0.21746535]
["bitfinex","BTCUSD",1760318281500,0.32330996,115370.0,115360.0,0.18854535]
["bitfinex","BTCUSD",1760318281700,0.31484121,115370.0,115360.0,0.17637535]
["bitfinex","BTCUSD",1760318281903,0.31484121,115370.0,115360.0,0.20484535]
["bitfinex","BTCUSD",1760318282108,0.11670592,115370.0,115360.0,0.22963535]
["bitfinex","BTCUSD",1760318283516,0.45670592,115370.0,115360.0,0.22963535]
["bitfinex","BTCUSD",1760318283762,0.34,115370.0,115360.0,0.22963535]
["bitfinex","BTCUSD",1760318283965,0.3701519,115370.0,115360.0,0.22963535]
["bitfinex","BTCUSD",1760318284598,0.0301519,115370.0,115360.0,0.22963535]
["bitfinex","BTCUSD",1760318286795,0.0301519,115370.0,115360.0,0.97761754]
["bitfinex","BTCUSD",1760318286981,0.01121623,115410.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760318287204,0.00258623,115410.0,115400.0,0.22657022]
["bitfinex","BTCUSD",1760318287829,0.00258623,115410.0,115400.0,0.20178022]
["bitfinex","BTCUSD",1760318288031,0.6616497,115410.0,115390.0,0.01217]
["bitfinex","BTCUSD",1760318288248,0.0301519,115390.0,115380.0,0.18550267]
["bitfinex","BTCUSD",1760318288454,0.0301519,115390.0,115380.0,0.20185204]
["bitfinex","BTCUSD",1760318288665,0.3701519,115390.0,115380.0,0.22664204]
["bitfinex","BTCUSD",1760318288961,0.3701519,115390.0,115380.0,0.20185204]
["bitfinex","BTCUSD",1760318289190,0.65778666,115390.0,115380.0,0.01221937]
["bitfinex","BTCUSD",1760318289371,0.65778666,115390.0,115380.0,4.937e-05]
["bitfinex","BTCUSD",1760318289580,0.45968142,115390.0,115380.0,0.23175001]
["bitfinex","BTCUSD",1760318289795,0.63300666,115390.0,115380.0,0.03051937]
["bitfinex","BTCUSD",1760318289998,0.64163666,115390.0,115380.0,0.03051937]
["bitfinex","BTCUSD",1760318290202,0.65778666,115390.0,115380.0,0.02851937]
["bitfinex","BTCUSD",1760318290559,0.65778666,115390.0,115380.0,0.02951937]
["bitfinex","BTCUSD",1760318290966,0.65778666,115390.0,115380.0,0.20285963]
["bitfinex","BTCUSD",1760318290967,0.64163666,115390.0,115380.0,0.20285963]
["bitfinex","BTCUSD",1760318291375,0.64163666,115390.0,115380.0,0.20385963]
["bitfinex","BTCUSD",1760318291578,0.64163666,115390.0,115380.0,0.20185963]
["bitfinex","BTCUSD",1760318291787,0.64163666,115390.0,115380.0,0.20285963]
["bitfinex","BTCUSD",1760318291999,0.64163666,115390.0,115380.0,0.20485963]
["bitfinex","BTCUSD",1760318292860,0.64163666,115390.0,115380.0,0.20385963]
["bitfinex","BTCUSD",1760318294027,0.64163666,115390.0,115380.0,0.20485963]
["bitfinex","BTCUSD",1760318294404,0.46831142,115390.0,115380.0,0.20485963]
["bitfinex","BTCUSD",1760318294609,0.45968142,115390.0,115380.0,0.22964963]
["bitfinex","BTCUSD",1760318295210,0.35121623,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760318295405,0.09211575,115410.0,115400.0,0.22657022]
["bitfinex","BTCUSD",1760318295680,0.1005845,115410.0,115400.0,0.20178022]
["bitfinex","BTCUSD",1760318295909,0.1005845,115410.0,115400.0,0.8355573]
["bitfinex","BTCUSD",1760318295910,0.00258623,115410.0,115400.0,0.8355573]
["bitfinex","BTCUSD",1760318296530,0.00258623,115410.0,115400.0,0.22757022]
["bitfinex","BTCUSD",1760318296733,0.00258623,115410.0,115400.0,0.8365573]
["bitfinex","BTCUSD",1760318297394,0.00258623,115410.0,115400.0,0.8375573]
["bitfinex","BTCUSD",1760318297626,0.00258623,115410.0,115400.0,0.8365573]
["bitfinex","BTCUSD",1760318297835,0.00258623,115410.0,115400.0,0.22657022]
["bitfinex","BTCUSD",1760318298001,0.03273813,115410.0,115400.0,0.8385573]
["bitfinex","BTCUSD",1760318298206,0.03273813,115410.0,115400.0,0.8375573]
["bitfinex","BTCUSD",1760318299609,0.03273813,115410.0,115400.0,0.23057022]
["bitfinex","BTCUSD",1760318299811,0.03273813,115410.0,115400.0,0.22857022]
["bitfinex","BTCUSD",1760318300747,0.03273813,115410.0,115400.0,0.22657022]
["bitfinex","BTCUSD",1760318301166,0.03273813,115410.0,115400.0,0.22857022]
["bitfinex","BTCUSD",1760318301686,0.03273813,115410.0,115400.0,0.23057022]
["bitfinex","BTCUSD",1760318301915,0.47758765,115410.0,115400.0,0.03047]
["bitfinex","BTCUSD",1760318302118,0.48621765,115410.0,115400.0,0.19266022]
["bitfinex","BTCUSD",1760318302321,0.48621765,115410.0,115400.0,0.20509022]
["bitfinex","BTCUSD",1760318302664,0.65951285,115410.0,115400.0,0.20509022]
["bitfinex","BTCUSD",1760318302864,0.65951285,115410.0,115400.0,0.20309022]
["bitfinex","BTCUSD",1760318303121,0.65951285,115410.0,115400.0,0.20409022]
["bitfinex","BTCUSD",1760318303544,0.48621765,115410.0,115400.0,0.20409022]
["bitfinex","BTCUSD",1760318303694,0.48621765,115410.0,115400.0,0.20209022]
["bitfinex","BTCUSD",1760318304096,0.48621765,115410.0,115400.0,0.20309022]
["bitfinex","BTCUSD",1760318304407,0.48621765,115410.0,115400.0,0.20109022]
["bitfinex","BTCUSD",1760318304603,0.48621765,115410.0,115400.0,0.20209022]
["bitfinex","BTCUSD",1760318304859,0.48621765,115410.0,115400.0,0.20409022]
["bitfinex","BTCUSD",1760318305065,0.46226765,115410.0,115400.0,0.22887022]
["bitfinex","BTCUSD",1760318305220,0.46226765,115410.0,115400.0,0.22687022]
["bitfinex","BTCUSD",1760318305568,0.37273813,115410.0,115400.0,0.22787022]
["bitfinex","BTCUSD",1760318305744,0.00258623,115410.0,115400.0,0.8368573]
["bitfinex","BTCUSD",1760318305945,0.00258623,115410.0,115400.0,1.44584438]
["bitfinex","BTCUSD",1760318306146,0.00258623,115410.0,115400.0,0.22787022]
["bitfinex","BTCUSD",1760318306412,0.00258623,115410.0,115400.0,1.5232767]
["bitfinex","BTCUSD",1760318306635,0.00258623,115410.0,115400.0,0.91328962]
["bitfinex","BTCUSD",1760318306768,0.00258623,115410.0,115400.0,0.22587022]
["bitfinex","BTCUSD",1760318306962,0.00258623,115410.0,115400.0,0.91229353]
["bitfinex","BTCUSD",1760318307379,0.00258623,115410.0,115400.0,0.8348573]
["bitfinex","BTCUSD",1760318307579,1e-08,115410.0,115400.0,1.5333739]
["bitfinex","BTCUSD",1760318307778,1e-08,115410.0,115400.0,1.96237389]
["bitfinex","BTCUSD",1760318308205,1e-08,115410.0,115400.0,2.07121935]
["bitfinex","BTCUSD",1760318308405,1e-08,115410.0,115400.0,2.06921935]
["bitfinex","BTCUSD",1760318308776,1e-08,115410.0,115400.0,0.85324519]
["bitfinex","BTCUSD",1760318308988,1e-08,115410.0,115400.0,1.46223227]
["bitfinex","BTCUSD",1760318309197,1e-08,115410.0,115400.0,2.06921935]
["bitfinex","BTCUSD",1760318309400,1e-08,115410.0,115400.0,1.96337389]
["bitfinex","BTCUSD",1760318310220,0.06926707,115440.0,115400.0,1.96337389]
["bitfinex","BTCUSD",1760318310221,0.06926707,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760318310438,0.06926707,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760318310658,0.06926707,115460.0,115450.0,0.92431176]
["bitfinex","BTCUSD",1760318310883,0.06926707,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760318311115,0.09941897,115480.0,115470.0,0.18563516]
["bitfinex","BTCUSD",1760318311322,0.0301519,115480.0,115470.0,0.22576516]
["bitfinex","BTCUSD",1760318311571,0.03064573,115480.0,115470.0,0.22576516]
["bitfinex","BTCUSD",1760318311929,0.03064573,115480.0,115470.0,0.20198516]
["bitfinex","BTCUSD",1760318312139,0.03064573,115480.0,115470.0,0.22676516]
["bitfinex","BTCUSD",1760318312340,0.03064573,115480.0,115470.0,0.22876516]
["bitfinex","BTCUSD",1760318312956,0.03064573,115480.0,115470.0,0.22676516]
["bitfinex","BTCUSD",1760318313171,0.03064573,115480.0,115470.0,0.22576516]
["bitfinex","BTCUSD",1760318313369,0.03064573,115480.0,115470.0,0.22676516]
["bitfinex","BTCUSD",1760318313783,0.03064573,115480.0,115470.0,0.22576516]
["bitfinex","BTCUSD",1760318314436,0.03064573,115480.0,115470.0,0.22676516]
["bitfinex","BTCUSD",1760318314958,0.03064573,115480.0,115470.0,0.22576516]
["bitfinex","BTCUSD",1760318315130,0.03064573,115480.0,115470.0,0.22676516]
["bitfinex","BTCUSD",1760318315501,0.03064573,115480.0,115470.0,0.20098516]
["bitfinex","BTCUSD",1760318315701,0.03453054,115480.0,115470.0,0.22576516]
["bitfinex","BTCUSD",1760318315891,0.03453054,115480.0,115470.0,0.22676516]
["bitfinex","BTCUSD",1760318317310,0.03453054,115480.0,115470.0,0.22576516]
["bitfinex","BTCUSD",1760318317511,0.65257022,115480.0,115470.0,0.05356]
["bitfinex","BTCUSD",1760318317708,0.68555022,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1760318318127,0.68555022,115480.0,115470.0,0.20298516]
["bitfinex","BTCUSD",1760318318128,0.66120022,115480.0,115470.0,0.20298516]
["bitfinex","BTCUSD",1760318318331,0.66120022,115480.0,115470.0,0.20198516]
["bitfinex","BTCUSD",1760318318621,0.66120022,115480.0,115470.0,0.02978]
["bitfinex","BTCUSD",1760318318923,0.66120022,115480.0,115470.0,0.01443]
["bitfinex","BTCUSD",1760318319193,0.66120022,115480.0,115470.0,0.20198516]
["bitfinex","BTCUSD",1760318319403,0.48801006,115480.0,115470.0,0.20198516]
["bitfinex","BTCUSD",1760318319689,0.48801006,115480.0,115470.0,0.20098516]
["bitfinex","BTCUSD",1760318320493,0.48801006,115480.0,115470.0,0.20198516]
["bitfinex","BTCUSD",1760318320809,0.66120022,115480.0,115470.0,0.20198516]
["bitfinex","BTCUSD",1760318321022,0.48801006,115480.0,115470.0,0.20198516]
["bitfinex","BTCUSD",1760318321164,0.66120022,115480.0,115470.0,0.20198516]
["bitfinex","BTCUSD",1760318321513,0.48801006,115480.0,115470.0,0.20198516]
["bitfinex","BTCUSD",1760318321674,0.46406006,115480.0,115470.0,0.20198516]
["bitfinex","BTCUSD",1760318321864,0.12406006,115480.0,115470.0,0.22676516]
["bitfinex","BTCUSD",1760318322261,0.00437864,115480.0,115470.0,0.83575224]
["bitfinex","BTCUSD",1760318322702,0.03453054,115480.0,115470.0,0.83575224]
["bitfinex","BTCUSD",1760318323251,0.03453054,115480.0,115470.0,0.22676516]
["bitfinex","BTCUSD",1760318324241,0.03453054,115480.0,115470.0,0.83575224]
["bitfinex","BTCUSD",1760318325614,0.00437864,115480.0,115470.0,0.83575224]
["bitfinex","BTCUSD",1760318325862,0.00437864,115480.0,115470.0,1.00256852]
["bitfinex","BTCUSD",1760318326471,0.00437864,115480.0,115470.0,0.92528176]
["bitfinex","BTCUSD",1760318326675,0.00437864,115480.0,115470.0,0.92428176]
["bitfinex","BTCUSD",1760318326876,0.00437864,115480.0,115470.0,1.03252655]
["bitfinex","BTCUSD",1760318327214,0.00437864,115480.0,115470.0,0.33600995]
["bitfinex","BTCUSD",1760318327387,0.00437864,115480.0,115470.0,0.83675224]
["bitfinex","BTCUSD",1760318327601,0.00437864,115480.0,115470.0,0.30692988]
["bitfinex","BTCUSD",1760318327802,0.00437864,115480.0,115470.0,0.22976516]
["bitfinex","BTCUSD",1760318328595,0.00437864,115480.0,115470.0,0.83875224]
["bitfinex","BTCUSD",1760318328842,0.00437864,115480.0,115470.0,0.83675224]
["bitfinex","BTCUSD",1760318329047,0.00437864,115480.0,115470.0,0.22776516]
["bitfinex","BTCUSD",1760318329257,0.00437864,115480.0,115470.0,0.22576516]
["bitfinex","BTCUSD",1760318329642,0.00437864,115480.0,115470.0,0.22676516]
["bitfinex","BTCUSD",1760318330067,0.00437864,115480.0,115470.0,0.22576516]
["bitfinex","BTCUSD",1760318330425,0.00437864,115480.0,115470.0,0.22676516]
["bitfinex","BTCUSD",1760318330769,0.00437864,115480.0,115470.0,0.22776516]
["bitfinex","BTCUSD",1760318330979,0.00437864,115480.0,115470.0,0.22676516]
["bitfinex","BTCUSD",1760318331271,0.00437864,115480.0,115470.0,0.22776516]
["bitfinex","BTCUSD",1760318332704,0.00437864,115480.0,115470.0,0.22676516]
["bitfinex","BTCUSD",1760318333206,0.00437864,115480.0,115470.0,0.83775224]
["bitfinex","BTCUSD",1760318333403,0.00437864,115480.0,115470.0,0.22876516]
["bitfinex","BTCUSD",1760318333627,0.00437864,115480.0,115470.0,0.83775224]
["bitfinex","BTCUSD",1760318334004,0.00437864,115480.0,115470.0,0.83675224]
["bitfinex","BTCUSD",1760318334437,0.00437864,115480.0,115470.0,0.83775224]
["bitfinex","BTCUSD",1760318334794,0.00437864,115480.0,115470.0,0.91491696]
["bitfinex","BTCUSD",1760318335402,0.00437864,115480.0,115470.0,0.91291696]
["bitfinex","BTCUSD",1760318335595,0.00437864,115480.0,115470.0,0.83675224]
["bitfinex","BTCUSD",1760318335596,1e-08,115480.0,115470.0,0.83675224]
["bitfinex","BTCUSD",1760318335794,1e-08,115490.0,115470.0,0.92628176]
["bitfinex","BTCUSD",1760318335996,1e-08,115490.0,115480.0,1.02853715]
["bitfinex","BTCUSD",1760318335997,8.554e-05,115490.0,115480.0,1.02853715]
["bitfinex","BTCUSD",1760318336203,8.554e-05,115490.0,115480.0,1.01657155]
["bitfinex","BTCUSD",1760318336409,8.554e-05,115490.0,115480.0,1.03201155]
["bitfinex","BTCUSD",1760318336637,8.554e-05,115490.0,115480.0,0.42302447]
["bitfinex","BTCUSD",1760318336852,8.554e-05,115490.0,115480.0,1.43201155]
["bitfinex","BTCUSD",1760318337293,8.554e-05,115490.0,115480.0,1.32376676]
["bitfinex","BTCUSD",1760318337472,8.554e-05,115490.0,115480.0,1.43320383]
["bitfinex","BTCUSD",1760318337892,8.554e-05,115490.0,115480.0,0.82521675]
["bitfinex","BTCUSD",1760318338318,8.554e-05,115490.0,115480.0,1.43420383]
["bitfinex","BTCUSD",1760318339548,8.554e-05,115490.0,115480.0,1.47580383]
["bitfinex","BTCUSD",1760318341071,8.554e-05,115490.0,115480.0,0.89181674]
["bitfinex","BTCUSD",1760318341253,8.554e-05,115490.0,115480.0,1.39236675]
["bitfinex","BTCUSD",1760318341486,8.554e-05,115490.0,115480.0,1.50082022]
["bitfinex","BTCUSD",1760318341690,1e-08,115490.0,115480.0,1.39236675]
["bitfinex","BTCUSD",1760318342291,1e-08,115510.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760318342441,4.935e-05,115510.0,115500.0,0.80563902]
["bitfinex","BTCUSD",1760318342653,4.935e-05,115510.0,115500.0,1.03216548]
["bitfinex","BTCUSD",1760318343989,4.935e-05,115510.0,115500.0,0.33364888]
["bitfinex","BTCUSD",1760318344218,0.37020125,115510.0,115500.0,0.30360093]
["bitfinex","BTCUSD",1760318344419,0.48356077,115510.0,115500.0,0.20023017]
["bitfinex","BTCUSD",1760318344654,0.48356077,115510.0,115500.0,0.20123017]
["bitfinex","BTCUSD",1760318344903,0.65670595,115510.0,115500.0,0.18579017]
["bitfinex","BTCUSD",1760318345425,0.45973077,115510.0,115500.0,0.22722017]
["bitfinex","BTCUSD",1760318345626,0.45973077,115510.0,115500.0,0.22522017]
["bitfinex","BTCUSD",1760318345834,0.45973077,115510.0,115500.0,0.22722017]
["bitfinex","BTCUSD",1760318346039,4.935e-05,115510.0,115500.0,0.22722017]
["bitfinex","BTCUSD",1760318346250,4.935e-05,115510.0,115500.0,0.83620725]
["bitfinex","BTCUSD",1760318346660,4.935e-05,115510.0,115500.0,0.83420725]
["bitfinex","BTCUSD",1760318346867,4.935e-05,115510.0,115500.0,0.22522017]
["bitfinex","BTCUSD",1760318347080,4.935e-05,115510.0,115500.0,0.83420725]
["bitfinex","BTCUSD",1760318347752,4.935e-05,115510.0,115500.0,0.22522017]
["bitfinex","BTCUSD",1760318348872,4.935e-05,115510.0,115500.0,0.30359469]
["bitfinex","BTCUSD",1760318349293,4.935e-05,115510.0,115500.0,0.30259469]
["bitfinex","BTCUSD",1760318349707,4.935e-05,115510.0,115500.0,0.30359469]
["bitfinex","BTCUSD",1760318350377,4.935e-05,115510.0,115500.0,0.91358177]
["bitfinex","BTCUSD",1760318350549,4.935e-05,115510.0,115500.0,0.91258177]
["bitfinex","BTCUSD",1760318350781,4.935e-05,115510.0,115500.0,1.00211129]
["bitfinex","BTCUSD",1760318350914,4.935e-05,115510.0,115500.0,1.03416548]
["bitfinex","BTCUSD",1760318351099,4.935e-05,115510.0,115500.0,1.03316548]
["bitfinex","BTCUSD",1760318351498,4.935e-05,115510.0,115500.0,1.64215256]
["bitfinex","BTCUSD",1760318351704,4.935e-05,115510.0,115500.0,1.53554974]
["bitfinex","BTCUSD",1760318351973,4.935e-05,115510.0,115500.0,1.52812102]
["bitfinex","BTCUSD",1760318352404,4.935e-05,115510.0,115500.0,1.52612102]
["bitfinex","BTCUSD",1760318352625,4.935e-05,115510.0,115500.0,1.68172129]
["bitfinex","BTCUSD",1760318352836,4.935e-05,115510.0,115500.0,1.68372129]
["bitfinex","BTCUSD",1760318353043,0.06946707,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760318353259,0.06946707,115540.0,115530.0,0.94655655]
["bitfinex","BTCUSD",1760318353475,0.0002,115540.0,115530.0,0.97154655]
["bitfinex","BTCUSD",1760318354439,0.0002,115540.0,115530.0,0.97254655]
["bitfinex","BTCUSD",1760318354676,0.0002,115540.0,115530.0,0.2261752]
["bitfinex","BTCUSD",1760318354990,0.0002,115540.0,115530.0,0.2281752]
["bitfinex","BTCUSD",1760318355408,0.0002,115540.0,115530.0,0.2261752]
["bitfinex","BTCUSD",1760318355818,0.0002,115540.0,115530.0,0.2281752]
["bitfinex","BTCUSD",1760318355999,0.0002,115540.0,115530.0,0.2271752]
["bitfinex","BTCUSD",1760318356224,0.0002,115540.0,115530.0,0.2251752]
["bitfinex","BTCUSD",1760318356453,0.0002,115540.0,115530.0,0.2261752]
["bitfinex","BTCUSD",1760318356980,0.0002,115540.0,115530.0,0.2271752]
["bitfinex","BTCUSD",1760318357196,0.3941819,115540.0,115530.0,0.2021852]
["bitfinex","BTCUSD",1760318357393,0.3789819,115540.0,115530.0,0.2021852]
["bitfinex","BTCUSD",1760318357593,0.3703519,115540.0,115530.0,0.2271752]
["bitfinex","BTCUSD",1760318357874,0.3703519,115540.0,115530.0,0.2011852]
["bitfinex","BTCUSD",1760318358077,0.3703519,115540.0,115530.0,0.2271752]
["bitfinex","BTCUSD",1760318358396,0.0303519,115540.0,115530.0,0.2271752]
["bitfinex","BTCUSD",1760318358520,0.37191447,115540.0,115530.0,0.2261752]
["bitfinex","BTCUSD",1760318358720,0.37191447,115540.0,115530.0,0.2271752]
["bitfinex","BTCUSD",1760318358960,0.39634447,115540.0,115530.0,0.1867452]
["bitfinex","BTCUSD",1760318359205,0.39634447,115540.0,115530.0,0.2013752]
["bitfinex","BTCUSD",1760318359382,0.51311549,115530.0,115520.0,0.17312357]
["bitfinex","BTCUSD",1760318359584,0.45395952,115530.0,115520.0,0.17312357]
["bitfinex","BTCUSD",1760318359787,0.47827952,115530.0,115520.0,0.17312357]
["bitfinex","BTCUSD",1760318360015,0.3701519,115520.0,115510.0,0.18477012]
["bitfinex","BTCUSD",1760318360195,0.3701519,115520.0,115510.0,0.20040012]
["bitfinex","BTCUSD",1760318360982,0.0301519,115520.0,115510.0,0.20040012]
["bitfinex","BTCUSD",1760318361212,0.0301519,115520.0,115510.0,0.20140012]
["bitfinex","BTCUSD",1760318361773,0.0301519,115520.0,115510.0,0.22414012]
["bitfinex","BTCUSD",1760318361898,0.0301519,115520.0,115510.0,0.22514012]
["bitfinex","BTCUSD",1760318362708,0.0002,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760318362915,0.0002,115540.0,115530.0,0.2233452]
["bitfinex","BTCUSD",1760318363305,0.0002,115540.0,115530.0,0.96971655]
["bitfinex","BTCUSD",1760318363708,0.0002,115540.0,115530.0,1.0470808]
["bitfinex","BTCUSD",1760318363963,0.0002,115540.0,115530.0,0.96971655]
["bitfinex","BTCUSD",1760318364381,0.0002,115540.0,115530.0,0.2233452]
["bitfinex","BTCUSD",1760318365159,0.0303519,115540.0,115530.0,0.10585655]
["bitfinex","BTCUSD",1760318365372,0.3703519,115540.0,115530.0,0.2243452]
["bitfinex","BTCUSD",1760318365577,0.3703519,115540.0,115530.0,0.2233452]
["bitfinex","BTCUSD",1760318365762,0.37191446,115540.0,115530.0,0.2233452]
["bitfinex","BTCUSD",1760318365965,0.37191446,115540.0,115530.0,0.30271175]
["bitfinex","BTCUSD",1760318366193,0.37191446,115540.0,115530.0,0.30371175]
["bitfinex","BTCUSD",1760318366411,0.37191446,115540.0,115530.0,0.2253452]
["bitfinex","BTCUSD",1760318366638,0.00176256,115540.0,115530.0,0.30271175]
["bitfinex","BTCUSD",1760318366841,0.00176256,115540.0,115530.0,1.0500831]
["bitfinex","BTCUSD",1760318367054,0.00176256,115540.0,115530.0,0.96971655]
["bitfinex","BTCUSD",1760318367475,0.00176256,115540.0,115530.0,0.97171655]
["bitfinex","BTCUSD",1760318367693,0.00176256,115540.0,115530.0,1.07995402]
["bitfinex","BTCUSD",1760318367908,0.00176256,115540.0,115530.0,1.47795402]
["bitfinex","BTCUSD",1760318368124,0.00176256,115540.0,115530.0,0.6253452]
["bitfinex","BTCUSD",1760318368542,0.00176256,115540.0,115530.0,0.70272348]
["bitfinex","BTCUSD",1760318368961,0.00176256,115540.0,115530.0,0.6253452]
["bitfinex","BTCUSD",1760318369234,0.00176256,115540.0,115530.0,0.6263452]
["bitfinex","BTCUSD",1760318369426,0.00176256,115540.0,115530.0,0.2263452]
["bitfinex","BTCUSD",1760318369859,0.00176256,115540.0,115530.0,0.6263452]
["bitfinex","BTCUSD",1760318370274,0.00176256,115540.0,115530.0,0.7037522]
["bitfinex","BTCUSD",1760318370500,0.00176256,115540.0,115530.0,1.53965307]
["bitfinex","BTCUSD",1760318370689,0.00176256,115540.0,115530.0,1.46024607]
["bitfinex","BTCUSD",1760318370920,0.00176256,115540.0,115530.0,1.45924607]
["bitfinex","BTCUSD",1760318371143,0.00176256,115540.0,115530.0,1.46024607]
["bitfinex","BTCUSD",1760318371625,1e-08,115540.0,115530.0,1.45924607]
["bitfinex","BTCUSD",1760318371850,0.0002,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760318372079,0.00034804,115550.0,115540.0,0.40546721]
["bitfinex","BTCUSD",1760318372307,0.00034804,115550.0,115540.0,0.42109721]
["bitfinex","BTCUSD",1760318372527,0.00034804,115550.0,115540.0,1.16746856]
["bitfinex","BTCUSD",1760318372943,0.00034804,115550.0,115540.0,1.05923109]
["bitfinex","BTCUSD",1760318373269,0.00034804,115550.0,115540.0,1.46023109]
["bitfinex","BTCUSD",1760318373871,0.00034804,115550.0,115540.0,0.71485974]
["bitfinex","BTCUSD",1760318374527,0.00034804,115550.0,115540.0,0.71385974]
["bitfinex","BTCUSD",1760318375086,0.00034804,115550.0,115540.0,0.71585974]
["bitfinex","BTCUSD",1760318375561,0.00034804,115550.0,115540.0,0.3036737]
["bitfinex","BTCUSD",1760318375801,0.03912994,115550.0,115540.0,0.20359022]
["bitfinex","BTCUSD",1760318376056,0.03049994,115550.0,115540.0,0.22633022]
["bitfinex","BTCUSD",1760318376760,0.03049994,115550.0,115540.0,0.22533022]
["bitfinex","BTCUSD",1760318377015,0.03049994,115550.0,115540.0,0.22333022]
["bitfinex","BTCUSD",1760318377221,0.03049994,115550.0,115540.0,0.22433022]
["bitfinex","BTCUSD",1760318377848,0.03049994,115550.0,115540.0,0.22333022]
["bitfinex","BTCUSD",1760318378473,0.00034804,115550.0,115540.0,0.22333022]
["bitfinex","BTCUSD",1760318379522,0.00034804,115550.0,115540.0,0.62333022]
["bitfinex","BTCUSD",1760318379933,0.00034804,115550.0,115540.0,1.36970157]
["bitfinex","BTCUSD",1760318380135,0.00034804,115550.0,115540.0,0.62433022]
["bitfinex","BTCUSD",1760318380909,0.00034804,115550.0,115540.0,0.71385974]
["bitfinex","BTCUSD",1760318381708,0.0002,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760318381928,0.0002,115560.0,115550.0,0.37456172]
["bitfinex","BTCUSD",1760318382146,0.0002,115560.0,115550.0,1.13656307]
["bitfinex","BTCUSD",1760318382776,0.0002,115560.0,115550.0,1.05921611]
["bitfinex","BTCUSD",1760318382976,0.0002,115560.0,115550.0,1.06021611]
["bitfinex","BTCUSD",1760318383176,0.0002,115560.0,115550.0,0.3911356]
["bitfinex","BTCUSD",1760318383517,0.0002,115560.0,115550.0,1.13750695]
["bitfinex","BTCUSD",1760318383923,0.0002,115560.0,115550.0,0.71384476]
["bitfinex","BTCUSD",1760318384127,0.0002,115560.0,115550.0,0.79312558]
["bitfinex","BTCUSD",1760318384974,0.0002,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760318385184,1e-08,115570.0,115560.0,1.12187921]
["bitfinex","BTCUSD",1760318385390,1e-08,115570.0,115560.0,0.33964977]
["bitfinex","BTCUSD",1760318385590,1e-08,115570.0,115560.0,1.08602112]
["bitfinex","BTCUSD",1760318385798,1e-08,115570.0,115560.0,1.19425859]
["bitfinex","BTCUSD",1760318386001,1e-08,115570.0,115560.0,0.44788724]
["bitfinex","BTCUSD",1760318386203,1e-08,115570.0,115560.0,0.44888724]
["bitfinex","BTCUSD",1760318386622,1e-08,115570.0,115560.0,0.44988724]
["bitfinex","BTCUSD",1760318386961,1e-08,115570.0,115560.0,1.19625859]
["bitfinex","BTCUSD",1760318387353,1e-08,115570.0,115560.0,1.19525859]
["bitfinex","BTCUSD",1760318387754,1e-08,115570.0,115560.0,1.19725859]
["bitfinex","BTCUSD",1760318387981,1e-08,115570.0,115560.0,1.53725859]
["bitfinex","BTCUSD",1760318388231,1e-08,115570.0,115560.0,1.63625858]
["bitfinex","BTCUSD",1760318388755,1e-08,115570.0,115560.0,2.03725858]
["bitfinex","BTCUSD",1760318389336,1e-08,115570.0,115560.0,2.03425858]
["bitfinex","BTCUSD",1760318389585,1e-08,115570.0,115560.0,2.03825858]
["bitfinex","BTCUSD",1760318390379,1e-08,115570.0,115560.0,2.07981858]
["bitfinex","BTCUSD",1760318390744,1e-08,115570.0,115560.0,1.33344723]
["bitfinex","BTCUSD",1760318390925,1e-08,115570.0,115560.0,2.07981858]
["bitfinex","BTCUSD",1760318392079,1e-08,115570.0,115560.0,2.07781858]
["bitfinex","BTCUSD",1760318392225,1e-08,115570.0,115560.0,1.96858111]
["bitfinex","BTCUSD",1760318392425,1e-08,115570.0,115560.0,1.96758111]
["bitfinex","BTCUSD",1760318392679,1e-08,115570.0,115560.0,1.97158111]
["bitfinex","BTCUSD",1760318393083,1e-08,115570.0,115560.0,1.96958111]
["bitfinex","BTCUSD",1760318393436,1e-08,115570.0,115560.0,1.97158111]
["bitfinex","BTCUSD",1760318394244,1e-08,115570.0,115560.0,0.99324383]
["bitfinex","BTCUSD",1760318394485,1e-08,115570.0,115560.0,1.73961518]
["bitfinex","BTCUSD",1760318394690,1e-08,115570.0,115560.0,1.63158111]
["bitfinex","BTCUSD",1760318395297,0.0002,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760318395502,0.00034801,115590.0,115580.0,0.35139765]
["bitfinex","BTCUSD",1760318395761,0.00034801,115590.0,115580.0,0.39140765]
["bitfinex","BTCUSD",1760318395930,0.00034801,115590.0,115580.0,0.79140765]
["bitfinex","BTCUSD",1760318396316,0.00034801,115590.0,115580.0,0.79240765]
["bitfinex","BTCUSD",1760318396523,0.00034801,115590.0,115580.0,0.71524983]
["bitfinex","BTCUSD",1760318397041,0.00034801,115590.0,115580.0,0.71424983]
["bitfinex","BTCUSD",1760318397210,0.00034801,115590.0,115580.0,0.79239268]
["bitfinex","BTCUSD",1760318397759,0.00034801,115590.0,115580.0,0.79339268]
["bitfinex","BTCUSD",1760318398992,0.00034801,115590.0,115580.0,0.71624983]
["bitfinex","BTCUSD",1760318399242,0.00034801,115590.0,115580.0,0.31624983]
["bitfinex","BTCUSD",1760318399644,0.00034801,115590.0,115580.0,0.71624983]
["bitfinex","BTCUSD",1760318400226,0.0002,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760318400439,0.0002,115600.0,115590.0,1.04406621]
["bitfinex","BTCUSD",1760318400440,1e-08,115600.0,115590.0,1.04406621]
["bitfinex","BTCUSD",1760318400615,1e-08,115600.0,115590.0,1.0856062]
["bitfinex","BTCUSD",1760318401217,1e-08,115600.0,115590.0,0.33923485]
["bitfinex","BTCUSD",1760318401417,1e-08,115600.0,115590.0,0.44825579]
["bitfinex","BTCUSD",1760318402246,1e-08,115600.0,115590.0,0.31523486]
["bitfinex","BTCUSD",1760318402480,1e-08,115600.0,115590.0,0.39329442]
["bitfinex","BTCUSD",1760318402676,1e-08,115600.0,115590.0,0.31623486]
["bitfinex","BTCUSD",1760318403074,1e-08,115600.0,115590.0,0.71623486]
["bitfinex","BTCUSD",1760318404126,1e-08,115600.0,115590.0,0.22670534]
["bitfinex","BTCUSD",1760318405076,1e-08,115600.0,115590.0,0.22570534]
["bitfinex","BTCUSD",1760318405282,1e-08,115600.0,115590.0,0.22470534]
["bitfinex","BTCUSD",1760318405487,1e-08,115600.0,115590.0,0.22570534]
["bitfinex","BTCUSD",1760318405895,1e-08,115600.0,115590.0,0.22470534]
["bitfinex","BTCUSD",1760318406332,1e-08,115600.0,115590.0,0.22570534]
["bitfinex","BTCUSD",1760318407077,1e-08,115600.0,115590.0,0.22670534]
["bitfinex","BTCUSD",1760318411001,1e-08,115600.0,115590.0,0.30397289]
["bitfinex","BTCUSD",1760318411594,1e-08,115600.0,115590.0,0.22670534]
["bitfinex","BTCUSD",1760318411794,1e-08,115600.0,115590.0,0.30400164]
["bitfinex","BTCUSD",1760318413367,1e-08,115600.0,115590.0,1.00024312]
["bitfinex","BTCUSD",1760318413585,0.0002,115660.0,115610.0,5.17299541]
["bitfinex","BTCUSD",1760318413794,1e-08,115660.0,115650.0,1.14785754]
["bitfinex","BTCUSD",1760318413948,1e-08,115670.0,115660.0,0.61292061]
["bitfinex","BTCUSD",1760318414152,7e-05,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760318414378,7e-05,115680.0,115670.0,0.83129763]
["bitfinex","BTCUSD",1760318414580,7e-05,115680.0,115670.0,1.26082715]
["bitfinex","BTCUSD",1760318414793,7e-05,115680.0,115670.0,1.78582713]
["bitfinex","BTCUSD",1760318415204,1.835e-05,115680.0,115670.0,1.9424274]
["bitfinex","BTCUSD",1760318415585,1.835e-05,115680.0,115670.0,1.9434274]
["bitfinex","BTCUSD",1760318416051,1.835e-05,115680.0,115670.0,1.94127319]
["bitfinex","BTCUSD",1760318416718,1.835e-05,115680.0,115670.0,1.94027319]
["bitfinex","BTCUSD",1760318416921,0.0002,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760318417117,0.38226979,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760318417276,0.38226979,115710.0,115700.0,0.20107084]
["bitfinex","BTCUSD",1760318417478,0.37049979,115710.0,115700.0,0.20107084]
["bitfinex","BTCUSD",1760318418292,0.03049979,115710.0,115700.0,0.20107084]
["bitfinex","BTCUSD",1760318418646,0.03049979,115710.0,115700.0,0.20207084]
["bitfinex","BTCUSD",1760318419082,0.03049979,115710.0,115700.0,0.20107084]
["bitfinex","BTCUSD",1760318419300,0.0301519,115700.0,115690.0,0.17286341]
["bitfinex","BTCUSD",1760318419503,0.0418319,115700.0,115690.0,0.17286341]
["bitfinex","BTCUSD",1760318419961,0.0576119,115700.0,115690.0,0.17286341]
["bitfinex","BTCUSD",1760318420171,0.02746,115700.0,115690.0,0.17286341]
["bitfinex","BTCUSD",1760318420370,0.3976119,115700.0,115690.0,0.17286341]
["bitfinex","BTCUSD",1760318420860,0.0301519,115690.0,115670.0,0.18457567]
["bitfinex","BTCUSD",1760318420998,0.0301519,115690.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760318420999,0.3976119,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760318421793,0.4210819,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760318422767,0.3976119,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760318423474,0.3976119,115680.0,115670.0,0.17390567]
["bitfinex","BTCUSD",1760318424100,0.3976119,115680.0,115670.0,0.20127567]
["bitfinex","BTCUSD",1760318424918,0.3976119,115680.0,115670.0,0.18534567]
["bitfinex","BTCUSD",1760318425973,0.0301519,115680.0,115670.0,0.22504567]
["bitfinex","BTCUSD",1760318426160,0.0301519,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760318426386,0.11968142,115700.0,115690.0,0.18431578]
["bitfinex","BTCUSD",1760318426591,0.0301519,115700.0,115690.0,0.22401578]
["bitfinex","BTCUSD",1760318426771,0.00034789,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760318427069,0.00034789,115710.0,115700.0,0.20807084]
["bitfinex","BTCUSD",1760318427270,0.00034789,115710.0,115700.0,0.22400084]
["bitfinex","BTCUSD",1760318427716,0.00034789,115710.0,115700.0,0.20023084]
["bitfinex","BTCUSD",1760318427827,0.02780789,115710.0,115700.0,0.18430084]
["bitfinex","BTCUSD",1760318428042,0.01202789,115710.0,115700.0,0.20023084]
["bitfinex","BTCUSD",1760318428688,0.03049979,115710.0,115700.0,0.20023084]
["bitfinex","BTCUSD",1760318428887,0.03049979,115710.0,115700.0,0.22500084]
["bitfinex","BTCUSD",1760318429104,0.04217979,115710.0,115700.0,0.20123084]
["bitfinex","BTCUSD",1760318429302,0.08142979,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760318429905,0.04217979,115710.0,115700.0,0.18879084]
["bitfinex","BTCUSD",1760318430123,0.03049979,115710.0,115700.0,0.22400084]
["bitfinex","BTCUSD",1760318430350,0.03049979,115710.0,115700.0,0.20023084]
["bitfinex","BTCUSD",1760318430553,0.03049979,115710.0,115700.0,0.22400084]
["bitfinex","BTCUSD",1760318431091,0.00034789,115710.0,115700.0,0.22400084]
["bitfinex","BTCUSD",1760318432848,0.00034789,115710.0,115700.0,0.31353036]
["bitfinex","BTCUSD",1760318434306,0.00034789,115710.0,115700.0,0.31453036]
["bitfinex","BTCUSD",1760318441435,0.00034789,115710.0,115700.0,0.39115689]
["bitfinex","BTCUSD",1760318442345,0.00034789,115710.0,115700.0,0.30162737]
["bitfinex","BTCUSD",1760318447274,0.00034789,115710.0,115700.0,0.39115689]
["bitfinex","BTCUSD",1760318449954,0.38640979,115710.0,115700.0,0.01244]
["bitfinex","BTCUSD",1760318450167,0.68300521,115710.0,115700.0,0.17386084]
["bitfinex","BTCUSD",1760318450332,0.68300521,115710.0,115700.0,0.001]
["bitfinex","BTCUSD",1760318450739,0.68300521,115710.0,115700.0,0.17386084]
["bitfinex","BTCUSD",1760318450947,0.0301519,115690.0,115680.0,0.18152284]
["bitfinex","BTCUSD",1760318451147,0.0802819,115690.0,115680.0,0.18152284]
["bitfinex","BTCUSD",1760318451349,0.0576119,115690.0,115680.0,0.18152284]
["bitfinex","BTCUSD",1760318451570,0.0576119,115690.0,115680.0,0.19712284]
["bitfinex","BTCUSD",1760318452640,0.0576119,115690.0,115680.0,0.23240284]
["bitfinex","BTCUSD",1760318452641,0.0301519,115690.0,115680.0,0.23240284]
["bitfinex","BTCUSD",1760318453198,0.0460619,115690.0,115680.0,0.20946284]
["bitfinex","BTCUSD",1760318453334,0.0301519,115690.0,115680.0,0.20946284]
["bitfinex","BTCUSD",1760318453534,0.0301519,115690.0,115680.0,0.23240284]
["bitfinex","BTCUSD",1760318453740,0.0301519,115690.0,115680.0,0.23340284]
["bitfinex","BTCUSD",1760318454450,0.0301519,115690.0,115680.0,0.23440284]
["bitfinex","BTCUSD",1760318454654,0.35155,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760318454655,0.34,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760318455003,0.3701519,115700.0,115690.0,0.22375578]
["bitfinex","BTCUSD",1760318455226,0.3701519,115700.0,115690.0,0.20081578]
["bitfinex","BTCUSD",1760318455428,0.3976119,115700.0,115690.0,0.18521578]
["bitfinex","BTCUSD",1760318455635,0.3701519,115700.0,115690.0,0.22375578]
["bitfinex","BTCUSD",1760318455842,0.0301519,115700.0,115690.0,0.22475578]
["bitfinex","BTCUSD",1760318455999,0.0301519,115700.0,115690.0,0.30173111]
["bitfinex","BTCUSD",1760318456203,0.00034789,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760318456386,0.00034789,115710.0,115700.0,0.28517451]
["bitfinex","BTCUSD",1760318456582,0.04640979,115710.0,115700.0,0.27783451]
["bitfinex","BTCUSD",1760318456813,0.03049979,115710.0,115700.0,0.27783451]
["bitfinex","BTCUSD",1760318456967,0.03049979,115710.0,115700.0,0.30077451]
["bitfinex","BTCUSD",1760318457574,0.03049979,115710.0,115700.0,0.30177451]
["bitfinex","BTCUSD",1760318458025,0.03049979,115710.0,115700.0,0.30277451]
["bitfinex","BTCUSD",1760318458864,0.04640979,115710.0,115700.0,0.26423451]
["bitfinex","BTCUSD",1760318459083,0.59347569,115710.0,115700.0,0.17486084]
["bitfinex","BTCUSD",1760318459429,0.42062979,115710.0,115700.0,0.17486084]
["bitfinex","BTCUSD",1760318460031,0.39795979,115710.0,115700.0,0.17486084]
["bitfinex","BTCUSD",1760318460241,0.42062979,115710.0,115700.0,0.17486084]
["bitfinex","BTCUSD",1760318460640,0.39795979,115710.0,115700.0,0.17486084]
["bitfinex","BTCUSD",1760318461091,0.37049979,115710.0,115700.0,0.22574084]
["bitfinex","BTCUSD",1760318461295,0.39795979,115710.0,115700.0,0.20280084]
["bitfinex","BTCUSD",1760318461494,0.37049979,115710.0,115700.0,0.22574084]
["bitfinex","BTCUSD",1760318463617,0.42062979,115710.0,115700.0,0.17486084]
["bitfinex","BTCUSD",1760318464150,0.39795979,115710.0,115700.0,0.17486084]
["bitfinex","BTCUSD",1760318464354,0.39795979,115710.0,115700.0,0.19046084]
["bitfinex","BTCUSD",1760318465158,0.39795979,115710.0,115700.0,0.17486084]
["bitfinex","BTCUSD",1760318465420,0.38204979,115710.0,115700.0,0.19046084]
["bitfinex","BTCUSD",1760318465548,0.39795979,115710.0,115700.0,0.20280084]
["bitfinex","BTCUSD",1760318465757,0.59347569,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1760318465997,0.68300521,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1760318466171,0.68300521,115710.0,115700.0,0.17486084]
["bitfinex","BTCUSD",1760318466533,0.48748931,115710.0,115700.0,0.20280084]
["bitfinex","BTCUSD",1760318467092,0.38204979,115710.0,115700.0,0.47170084]
["bitfinex","BTCUSD",1760318467287,0.37049979,115710.0,115700.0,0.22474084]
["bitfinex","BTCUSD",1760318467637,0.37049979,115710.0,115700.0,0.22574084]
["bitfinex","BTCUSD",1760318467777,0.37049979,115710.0,115700.0,0.22474084]
["bitfinex","BTCUSD",1760318467778,0.03049979,115710.0,115700.0,0.22474084]
["bitfinex","BTCUSD",1760318467981,0.00034789,115710.0,115700.0,0.22474084]
["bitfinex","BTCUSD",1760318468571,0.01155,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760318468814,0.01155,115740.0,115730.0,0.20065603]
["bitfinex","BTCUSD",1760318468815,0.10157229,115740.0,115730.0,0.20065603]
["bitfinex","BTCUSD",1760318469019,0.45748229,115740.0,115730.0,0.20065603]
["bitfinex","BTCUSD",1760318469237,0.36795277,115740.0,115730.0,0.20065603]
["bitfinex","BTCUSD",1760318469463,0.35204277,115740.0,115730.0,0.20065603]
["bitfinex","BTCUSD",1760318469633,0.38655467,115740.0,115730.0,0.20065603]
["bitfinex","BTCUSD",1760318469952,0.39810467,115740.0,115730.0,0.20065603]
["bitfinex","BTCUSD",1760318470865,0.38219467,115740.0,115730.0,0.20065603]
["bitfinex","BTCUSD",1760318471088,0.37064467,115740.0,115730.0,0.22359603]
["bitfinex","BTCUSD",1760318471231,0.37064467,115740.0,115730.0,0.22459603]
["bitfinex","BTCUSD",1760318471443,0.03064467,115740.0,115730.0,0.22459603]
["bitfinex","BTCUSD",1760318471639,0.00049277,115740.0,115730.0,0.22459603]
["bitfinex","BTCUSD",1760318471883,0.00049277,115740.0,115730.0,0.22359603]
["bitfinex","BTCUSD",1760318473241,0.00049277,115740.0,115730.0,0.31312555]
["bitfinex","BTCUSD",1760318473476,0.00049277,115740.0,115730.0,0.31512555]
["bitfinex","BTCUSD",1760318473679,0.00049277,115740.0,115730.0,0.31412555]
["bitfinex","BTCUSD",1760318473930,0.00049277,115740.0,115730.0,0.31312555]
["bitfinex","BTCUSD",1760318474146,0.00049277,115740.0,115730.0,0.31412555]
["bitfinex","BTCUSD",1760318474356,0.00049277,115740.0,115730.0,0.31512555]
["bitfinex","BTCUSD",1760318474562,0.00049277,115740.0,115730.0,0.31612555]
["bitfinex","BTCUSD",1760318474973,0.00049277,115740.0,115730.0,0.31312555]
["bitfinex","BTCUSD",1760318475169,0.00049277,115740.0,115730.0,0.31412555]
["bitfinex","BTCUSD",1760318475379,0.00049277,115740.0,115730.0,0.71512555]
["bitfinex","BTCUSD",1760318476544,0.00049277,115740.0,115730.0,0.71312555]
["bitfinex","BTCUSD",1760318476732,0.00049277,115740.0,115730.0,0.71412555]
["bitfinex","BTCUSD",1760318476937,0.00049277,115740.0,115730.0,0.71512555]
["bitfinex","BTCUSD",1760318477615,0.00049277,115740.0,115730.0,0.62559603]
["bitfinex","BTCUSD",1760318478038,0.00049277,115740.0,115730.0,0.22559603]
["bitfinex","BTCUSD",1760318478243,0.03064467,115740.0,115730.0,0.20265603]
["bitfinex","BTCUSD",1760318478394,0.05810467,115740.0,115730.0,0.20165603]
["bitfinex","BTCUSD",1760318479407,0.25354577,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1760318479608,0.17281603,115730.0,115710.0,0.21769398]
["bitfinex","BTCUSD",1760318479786,0.0422919,115730.0,115720.0,0.20000097]
["bitfinex","BTCUSD",1760318479984,0.0301519,115730.0,115720.0,0.22399097]
["bitfinex","BTCUSD",1760318482059,0.0301519,115730.0,115720.0,0.22499097]
["bitfinex","BTCUSD",1760318483153,0.0583219,115730.0,115720.0,0.17383097]
["bitfinex","BTCUSD",1760318483366,0.0583219,115730.0,115720.0,0.18947097]
["bitfinex","BTCUSD",1760318483565,0.0301519,115730.0,115720.0,0.22499097]
["bitfinex","BTCUSD",1760318488695,0.37064467,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760318488943,0.39881467,115740.0,115730.0,0.19998603]
["bitfinex","BTCUSD",1760318489161,0.38278467,115740.0,115730.0,0.22397603]
["bitfinex","BTCUSD",1760318489343,0.37064467,115740.0,115730.0,0.22397603]
["bitfinex","BTCUSD",1760318489951,0.57161577,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760318490151,0.57161577,115740.0,115730.0,0.18845603]
["bitfinex","BTCUSD",1760318490506,0.42145467,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760318490748,0.42145467,115740.0,115700.0,0.25446791]
["bitfinex","BTCUSD",1760318490749,0.0301519,115720.0,115700.0,0.01234]
["bitfinex","BTCUSD",1760318490927,0.2190278,115710.0,115700.0,0.24212107]
["bitfinex","BTCUSD",1760318491128,0.4209619,115710.0,115700.0,0.24212107]
["bitfinex","BTCUSD",1760318491331,0.4209619,115710.0,115700.0,0.172854]
["bitfinex","BTCUSD",1760318491538,0.3701519,115710.0,115700.0,0.224014]
["bitfinex","BTCUSD",1760318491698,0.39614556,115710.0,115700.0,0.224014]
["bitfinex","BTCUSD",1760318491907,0.42431556,115710.0,115700.0,0.200024]
["bitfinex","BTCUSD",1760318492695,0.42431556,115710.0,115700.0,0.201024]
["bitfinex","BTCUSD",1760318492974,0.41217556,115710.0,115700.0,0.200024]
["bitfinex","BTCUSD",1760318493133,0.39614556,115710.0,115700.0,0.224014]
["bitfinex","BTCUSD",1760318493331,0.39614556,115710.0,115700.0,0.201024]
["bitfinex","BTCUSD",1760318493332,0.42431556,115710.0,115700.0,0.201024]
["bitfinex","BTCUSD",1760318493926,0.42431556,115710.0,115700.0,0.189494]
["bitfinex","BTCUSD",1760318494138,0.44695556,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1760318494475,0.44695556,115710.0,115700.0,0.17486084]
["bitfinex","BTCUSD",1760318494678,0.44695556,115710.0,115700.0,0.17386084]
["bitfinex","BTCUSD",1760318494983,0.44695556,115710.0,115700.0,0.17586084]
["bitfinex","BTCUSD",1760318495127,0.44695556,115710.0,115700.0,0.17486084]
["bitfinex","BTCUSD",1760318495576,0.44695556,115710.0,115700.0,0.17586084]
["bitfinex","BTCUSD",1760318495747,0.44695556,115710.0,115700.0,0.17486084]
["bitfinex","BTCUSD",1760318495944,0.42431556,115710.0,115700.0,0.19050084]
["bitfinex","BTCUSD",1760318496143,0.42431556,115710.0,115700.0,0.19150084]
["bitfinex","BTCUSD",1760318496351,0.44695556,115710.0,115700.0,0.17386084]
["bitfinex","BTCUSD",1760318496553,0.44695556,115710.0,115700.0,0.17486084]
["bitfinex","BTCUSD",1760318496753,0.44695556,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1760318496754,5.70933098,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1760318497334,0.70933098,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1760318497739,0.70933098,115710.0,115700.0,0.001]
["bitfinex","BTCUSD",1760318498156,0.70933098,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1760318498356,0.70933098,115710.0,115700.0,0.001]
["bitfinex","BTCUSD",1760318498761,0.70933098,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1760318499002,0.70933098,115710.0,115700.0,0.001]
["bitfinex","BTCUSD",1760318499137,0.70933098,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1760318499357,0.70933098,115710.0,115700.0,0.001]
["bitfinex","BTCUSD",1760318499761,0.70933098,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1760318500078,0.54302768,115690.0,115680.0,0.18152933]
["bitfinex","BTCUSD",1760318500392,0.59383768,115690.0,115680.0,0.18152933]
["bitfinex","BTCUSD",1760318501009,0.44695939,115690.0,115680.0,0.18152933]
["bitfinex","BTCUSD",1760318501213,0.44695939,115690.0,115680.0,0.18167722]
["bitfinex","BTCUSD",1760318501380,0.44695939,115690.0,115680.0,0.18367722]
["bitfinex","BTCUSD",1760318501777,0.44695939,115690.0,115680.0,0.19931722]
["bitfinex","BTCUSD",1760318501778,0.42431939,115690.0,115680.0,0.19931722]
["bitfinex","BTCUSD",1760318501996,0.42431939,115690.0,115680.0,0.18467722]
["bitfinex","BTCUSD",1760318502202,0.44695939,115690.0,115680.0,0.18467722]
["bitfinex","BTCUSD",1760318502662,0.61983517,115690.0,115680.0,0.18467722]
["bitfinex","BTCUSD",1760318502862,0.44695939,115690.0,115680.0,0.18467722]
["bitfinex","BTCUSD",1760318503330,0.39614939,115690.0,115680.0,0.23583722]
["bitfinex","BTCUSD",1760318503764,0.3701519,115690.0,115680.0,0.23583722]
["bitfinex","BTCUSD",1760318504391,0.3861819,115690.0,115680.0,0.20984722]
["bitfinex","BTCUSD",1760318504745,0.3701519,115690.0,115680.0,0.23383722]
["bitfinex","BTCUSD",1760318504941,0.3701519,115690.0,115680.0,0.23483722]
["bitfinex","BTCUSD",1760318505147,0.3701519,115690.0,115680.0,0.23383722]
["bitfinex","BTCUSD",1760318505448,0.4209619,115690.0,115680.0,0.17503269]
["bitfinex","BTCUSD",1760318506068,0.3701519,115690.0,115680.0,0.22519269]
["bitfinex","BTCUSD",1760318506278,0.3701519,115690.0,115680.0,0.22719269]
["bitfinex","BTCUSD",1760318506441,0.3701519,115690.0,115680.0,0.28887377]
["bitfinex","BTCUSD",1760318506636,0.3701519,115690.0,115680.0,0.22719269]
["bitfinex","BTCUSD",1760318507189,0.03813652,115700.0,115680.0,0.22719269]
["bitfinex","BTCUSD",1760318507190,0.02599652,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760318507390,0.03471,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760318507685,0.75299452,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760318507888,0.37423577,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760318508036,0.71423577,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760318508627,0.71472854,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760318508836,0.51283097,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760318508992,0.0301519,115710.0,115700.0,0.25440254]
["bitfinex","BTCUSD",1760318509159,0.0465119,115710.0,115700.0,0.26983254]
["bitfinex","BTCUSD",1760318509365,0.0301519,115710.0,115700.0,0.26983254]
["bitfinex","BTCUSD",1760318510259,0.0301519,115710.0,115700.0,0.27183254]
["bitfinex","BTCUSD",1760318511076,0.0465119,115710.0,115700.0,0.27183254]
["bitfinex","BTCUSD",1760318511230,0.0465119,115710.0,115700.0,0.21019636]
["bitfinex","BTCUSD",1760318512311,0.0589219,115710.0,115700.0,0.21019636]
["bitfinex","BTCUSD",1760318512489,0.0827819,115710.0,115700.0,0.18347636]
["bitfinex","BTCUSD",1760318513343,0.0465119,115710.0,115700.0,0.21048636]
["bitfinex","BTCUSD",1760318513551,0.0301519,115710.0,115700.0,0.21048636]
["bitfinex","BTCUSD",1760318514175,0.0465119,115710.0,115700.0,0.21048636]
["bitfinex","BTCUSD",1760318517020,0.0589219,115710.0,115700.0,0.21048636]
["bitfinex","BTCUSD",1760318517630,0.0827819,115710.0,115700.0,0.24521692]
["bitfinex","BTCUSD",1760318518175,0.0827819,115710.0,115700.0,0.18347636]
["bitfinex","BTCUSD",1760318519924,0.0589219,115710.0,115700.0,0.19890636]
["bitfinex","BTCUSD",1760318520184,0.0589219,115710.0,115700.0,0.21048636]
["bitfinex","BTCUSD",1760318520387,0.0301519,115710.0,115700.0,0.23503636]
["bitfinex","BTCUSD",1760318521044,0.34,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760318521246,0.34,115720.0,115710.0,0.2244059]
["bitfinex","BTCUSD",1760318521451,0.65499049,115720.0,115700.0,0.17486026]
["bitfinex","BTCUSD",1760318521652,0.0664219,115710.0,115700.0,0.17486026]
["bitfinex","BTCUSD",1760318521867,0.0827819,115710.0,115700.0,0.17386026]
["bitfinex","BTCUSD",1760318522081,0.5956278,115710.0,115700.0,0.17286026]
["bitfinex","BTCUSD",1760318522288,0.3989219,115710.0,115700.0,0.18829026]
["bitfinex","BTCUSD",1760318522499,0.3989219,115710.0,115700.0,0.19987026]
["bitfinex","BTCUSD",1760318522636,0.3865119,115710.0,115700.0,0.19987026]
["bitfinex","BTCUSD",1760318522841,0.3865119,115710.0,115700.0,0.20087026]
["bitfinex","BTCUSD",1760318523473,0.3865119,115710.0,115700.0,0.19987026]
["bitfinex","BTCUSD",1760318523646,0.3701519,115710.0,115700.0,0.19987026]
["bitfinex","BTCUSD",1760318523847,0.03099911,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760318524049,0.00049277,115730.0,115720.0,0.22439097]
["bitfinex","BTCUSD",1760318525013,0.00049277,115730.0,115720.0,0.30150086]
["bitfinex","BTCUSD",1760318525332,0.00049277,115730.0,115720.0,0.70150086]
["bitfinex","BTCUSD",1760318525536,0.00049277,115730.0,115720.0,0.62439097]
["bitfinex","BTCUSD",1760318526376,0.00049277,115730.0,115720.0,0.62539097]
["bitfinex","BTCUSD",1760318527687,0.00049277,115730.0,115720.0,0.22539097]
["bitfinex","BTCUSD",1760318529083,0.05941467,115730.0,115720.0,0.17383097]
["bitfinex","BTCUSD",1760318529286,0.03064467,115730.0,115720.0,0.22539097]
["bitfinex","BTCUSD",1760318529466,0.00049277,115730.0,115720.0,0.22539097]
["bitfinex","BTCUSD",1760318534895,0.00049277,115730.0,115720.0,0.22439097]
["bitfinex","BTCUSD",1760318535015,0.00049277,115730.0,115720.0,0.22539097]
["bitfinex","BTCUSD",1760318535218,0.00049277,115730.0,115720.0,0.22639097]
["bitfinex","BTCUSD",1760318537109,0.00049277,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1760318537110,0.5960907,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1760318537358,0.68562022,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1760318537570,0.66176022,115730.0,115720.0,0.18641097]
["bitfinex","BTCUSD",1760318537781,0.37064467,115730.0,115720.0,0.22639097]
["bitfinex","BTCUSD",1760318537976,0.37064467,115730.0,115720.0,0.22539097]
["bitfinex","BTCUSD",1760318538436,0.37064467,115730.0,115720.0,0.22439097]
["bitfinex","BTCUSD",1760318538644,0.03064467,115730.0,115720.0,0.28610333]
["bitfinex","BTCUSD",1760318538876,0.37064467,115730.0,115720.0,0.22439097]
["bitfinex","BTCUSD",1760318539293,0.37064467,115730.0,115720.0,0.22539097]
["bitfinex","BTCUSD",1760318539756,0.37064467,115730.0,115720.0,0.28710333]
["bitfinex","BTCUSD",1760318539959,0.37064467,115730.0,115720.0,0.22539097]
["bitfinex","BTCUSD",1760318540366,0.37064467,115730.0,115720.0,0.20084097]
["bitfinex","BTCUSD",1760318540819,0.37064467,115730.0,115720.0,0.22501097]
["bitfinex","BTCUSD",1760318541095,0.00049277,115730.0,115720.0,0.28672333]
["bitfinex","BTCUSD",1760318541324,0.00049277,115730.0,115720.0,0.22501097]
["bitfinex","BTCUSD",1760318541955,0.00049277,115730.0,115720.0,0.22401097]
["bitfinex","BTCUSD",1760318542169,0.00049277,115730.0,115720.0,0.22601097]
["bitfinex","BTCUSD",1760318543035,0.00049277,115730.0,115720.0,0.31554049]
["bitfinex","BTCUSD",1760318543250,0.00049277,115730.0,115720.0,0.39265038]
["bitfinex","BTCUSD",1760318543455,0.20225314,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760318543456,0.02085482,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760318543686,0.51654468,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760318543895,0.34,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760318544110,0.36778,115760.0,115750.0,0.18927617]
["bitfinex","BTCUSD",1760318544529,0.36778,115760.0,115750.0,0.20055617]
["bitfinex","BTCUSD",1760318546314,0.3701519,115760.0,115750.0,0.22472617]
["bitfinex","BTCUSD",1760318546515,0.03854034,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760318546674,0.06869224,115770.0,115760.0,0.20054125]
["bitfinex","BTCUSD",1760318547078,0.08492224,115770.0,115760.0,0.20054125]
["bitfinex","BTCUSD",1760318547284,0.10872224,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760318547693,0.08492224,115770.0,115760.0,0.18926125]
["bitfinex","BTCUSD",1760318547892,0.0936261,115770.0,115760.0,0.18926125]
["bitfinex","BTCUSD",1760318548520,0.08492224,115770.0,115760.0,0.20054125]
["bitfinex","BTCUSD",1760318549200,0.05628224,115770.0,115760.0,0.22471125]
["bitfinex","BTCUSD",1760318551376,0.00451424,115780.0,115760.0,0.31424077]
["bitfinex","BTCUSD",1760318551602,0.02597493,115790.0,115780.0,0.17272878]
["bitfinex","BTCUSD",1760318551802,0.36597493,115790.0,115780.0,0.18400878]
["bitfinex","BTCUSD",1760318552006,0.02597493,115790.0,115780.0,0.22466878]
["bitfinex","BTCUSD",1760318552263,0.36597493,115790.0,115780.0,0.22466878]
["bitfinex","BTCUSD",1760318553580,0.36597493,115790.0,115780.0,0.28617803]
["bitfinex","BTCUSD",1760318554241,0.36597493,115790.0,115780.0,0.28717803]
["bitfinex","BTCUSD",1760318554855,0.38220493,115790.0,115780.0,0.02877]
["bitfinex","BTCUSD",1760318555153,0.38220493,115790.0,115780.0,0.2015114]
["bitfinex","BTCUSD",1760318555577,0.38220493,115790.0,115780.0,0.2025114]
["bitfinex","BTCUSD",1760318556688,0.39375493,115790.0,115780.0,0.2025114]
["bitfinex","BTCUSD",1760318556881,0.36597493,115790.0,115780.0,0.2266814]
["bitfinex","BTCUSD",1760318557134,0.36597493,115790.0,115780.0,0.28819065]
["bitfinex","BTCUSD",1760318559066,0.0417019,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1760318559280,0.36792772,115810.0,115800.0,0.18920157]
["bitfinex","BTCUSD",1760318559505,0.39807962,115810.0,115800.0,0.20048157]
["bitfinex","BTCUSD",1760318559746,0.00014772,115810.0,115800.0,0.22465157]
["bitfinex","BTCUSD",1760318560175,0.0261193,115810.0,115800.0,0.22465157]
["bitfinex","BTCUSD",1760318561030,0.0538993,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1760318561236,0.28054785,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1760318561560,0.0840512,115810.0,115800.0,0.18920157]
["bitfinex","BTCUSD",1760318561772,0.25674785,115810.0,115790.0,0.26955841]
["bitfinex","BTCUSD",1760318561998,0.01155,115800.0,115790.0,0.24538841]
["bitfinex","BTCUSD",1760318562197,0.0678212,115810.0,115800.0,0.20048157]
["bitfinex","BTCUSD",1760318562432,0.0562712,115810.0,115800.0,0.22465157]
["bitfinex","BTCUSD",1760318562620,0.0261193,115810.0,115800.0,0.22465157]
["bitfinex","BTCUSD",1760318562996,0.0538993,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1760318563210,0.0776993,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1760318563418,0.0538993,115810.0,115800.0,0.18920157]
["bitfinex","BTCUSD",1760318563848,0.0538993,115810.0,115800.0,0.20048157]
["bitfinex","BTCUSD",1760318566543,0.0261193,115810.0,115800.0,0.22333157]
["bitfinex","BTCUSD",1760318567172,0.0541993,115810.0,115800.0,0.20048157]
["bitfinex","BTCUSD",1760318567506,0.0785693,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1760318567745,0.0541993,115810.0,115800.0,0.18838157]
["bitfinex","BTCUSD",1760318568088,0.0541993,115810.0,115800.0,0.22264157]
["bitfinex","BTCUSD",1760318568269,0.0541993,115810.0,115800.0,0.19979157]
["bitfinex","BTCUSD",1760318568509,0.0261193,115810.0,115800.0,0.22264157]
["bitfinex","BTCUSD",1760318569355,0.00014772,115810.0,115800.0,0.22264157]
["bitfinex","BTCUSD",1760318569563,0.00014772,115810.0,115800.0,0.28403622]
["bitfinex","BTCUSD",1760318569784,0.00014772,115810.0,115800.0,0.22264157]
["bitfinex","BTCUSD",1760318572455,0.34014772,115810.0,115800.0,0.22264157]
["bitfinex","BTCUSD",1760318573866,0.00014772,115810.0,115800.0,0.22264157]
["bitfinex","BTCUSD",1760318575145,0.00014772,115810.0,115800.0,0.62264157]
["bitfinex","BTCUSD",1760318577598,0.00014772,115810.0,115800.0,0.69968266]
["bitfinex","BTCUSD",1760318577771,0.00014772,115810.0,115800.0,0.62264157]
["bitfinex","BTCUSD",1760318578238,0.00014772,115810.0,115800.0,0.22264157]
["bitfinex","BTCUSD",1760318578620,0.00014772,115810.0,115800.0,0.62264157]
["bitfinex","BTCUSD",1760318579118,0.00014772,115810.0,115800.0,0.69968266]
["bitfinex","BTCUSD",1760318579395,0.00014772,115810.0,115800.0,0.62264157]
["bitfinex","BTCUSD",1760318579619,0.00014772,115810.0,115800.0,0.69968266]
["bitfinex","BTCUSD",1760318579819,0.00014772,115810.0,115790.0,0.26104686]
["bitfinex","BTCUSD",1760318579820,0.22373437,115810.0,115790.0,0.26104686]
["bitfinex","BTCUSD",1760318579997,0.22373437,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1760318580198,0.2497044,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1760318580760,0.05424775,115810.0,115800.0,0.18819157]
["bitfinex","BTCUSD",1760318581120,0.04213775,115810.0,115800.0,0.20063157]
["bitfinex","BTCUSD",1760318581798,0.07700775,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1760318582532,0.07700775,115810.0,115800.0,0.44261157]
["bitfinex","BTCUSD",1760318582749,0.05424775,115810.0,115800.0,0.45809157]
["bitfinex","BTCUSD",1760318582982,0.05424775,115810.0,115800.0,0.44261157]
["bitfinex","BTCUSD",1760318583185,0.07700775,115810.0,115800.0,0.44261157]
["bitfinex","BTCUSD",1760318583409,0.02611775,115810.0,115800.0,0.47053157]
["bitfinex","BTCUSD",1760318583771,0.02611775,115810.0,115800.0,0.49482157]
["bitfinex","BTCUSD",1760318583772,0.00014772,115810.0,115800.0,0.49482157]
["bitfinex","BTCUSD",1760318583976,0.00014772,115810.0,115800.0,0.97186266]
["bitfinex","BTCUSD",1760318585601,0.00014772,115810.0,115800.0,0.70196266]
["bitfinex","BTCUSD",1760318586660,0.00014772,115810.0,115800.0,1.2172283]
["bitfinex","BTCUSD",1760318586893,0.00014772,115810.0,115800.0,0.79149218]
["bitfinex","BTCUSD",1760318588925,0.00014772,115810.0,115800.0,0.71445109]
["bitfinex","BTCUSD",1760318589917,0.00014772,115810.0,115800.0,0.31445109]
["bitfinex","BTCUSD",1760318590596,0.00014772,115810.0,115800.0,0.71445109]
["bitfinex","BTCUSD",1760318591748,0.00014772,115810.0,115800.0,0.22492157]
["bitfinex","BTCUSD",1760318594001,0.00014772,115810.0,115800.0,0.20063157]
["bitfinex","BTCUSD",1760318594203,0.00014772,115810.0,115800.0,0.22492157]
["bitfinex","BTCUSD",1760318594757,0.39103772,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1760318595195,0.36827772,115810.0,115800.0,0.18819157]
["bitfinex","BTCUSD",1760318595397,0.36827772,115810.0,115800.0,0.20063157]
["bitfinex","BTCUSD",1760318595757,0.00014772,115810.0,115800.0,0.22492157]
["bitfinex","BTCUSD",1760318597245,0.01616772,115810.0,115800.0,0.20063157]
["bitfinex","BTCUSD",1760318597448,0.02827772,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1760318597591,0.02827772,115810.0,115800.0,0.18819157]
["bitfinex","BTCUSD",1760318597796,0.02827772,115810.0,115800.0,0.22492157]
["bitfinex","BTCUSD",1760318597797,0.00014772,115810.0,115800.0,0.22492157]
["bitfinex","BTCUSD",1760318600115,0.00014772,115810.0,115800.0,0.62492157]
["bitfinex","BTCUSD",1760318600725,0.02837772,115810.0,115800.0,0.20063157]
["bitfinex","BTCUSD",1760318600928,0.05265772,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1760318601128,0.01204772,115810.0,115800.0,0.18838157]
["bitfinex","BTCUSD",1760318601329,0.02837772,115810.0,115800.0,0.20052157]
["bitfinex","BTCUSD",1760318601542,0.01204772,115810.0,115800.0,0.20052157]
["bitfinex","BTCUSD",1760318601740,0.00014772,115810.0,115800.0,0.22402157]
["bitfinex","BTCUSD",1760318602052,0.04244645,115810.0,115800.0,0.20052157]
["bitfinex","BTCUSD",1760318602238,0.02611645,115810.0,115800.0,0.22402157]
["bitfinex","BTCUSD",1760318602455,0.02611645,115810.0,115800.0,0.20052157]
["bitfinex","BTCUSD",1760318602456,0.04244645,115810.0,115800.0,0.20052157]
["bitfinex","BTCUSD",1760318604531,0.02611645,115810.0,115800.0,0.20052157]
["bitfinex","BTCUSD",1760318604731,0.02611645,115810.0,115800.0,0.22402157]
["bitfinex","BTCUSD",1760318610569,0.00014772,115810.0,115800.0,0.22402157]
["bitfinex","BTCUSD",1760318610970,0.00014772,115810.0,115800.0,0.31355109]
["bitfinex","BTCUSD",1760318611858,0.00014772,115810.0,115800.0,0.71355109]
["bitfinex","BTCUSD",1760318613322,0.0002,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1760318613564,0.0002,115830.0,115820.0,0.22399174]
["bitfinex","BTCUSD",1760318613923,0.0002,115830.0,115820.0,0.73918931]
["bitfinex","BTCUSD",1760318614292,7e-05,115840.0,115830.0,0.59833488]
["bitfinex","BTCUSD",1760318614462,7e-05,115840.0,115830.0,0.7235044]
["bitfinex","BTCUSD",1760318614690,7e-05,115840.0,115830.0,0.7391744]
["bitfinex","BTCUSD",1760318614924,0.02595475,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1760318615131,0.02595475,115870.0,115860.0,0.28292275]
["bitfinex","BTCUSD",1760318615132,0.00049228,115870.0,115860.0,0.28292275]
["bitfinex","BTCUSD",1760318615332,0.00049228,115870.0,115860.0,0.72209275]
["bitfinex","BTCUSD",1760318618424,0.00049228,115870.0,115860.0,0.32209275]
["bitfinex","BTCUSD",1760318618864,0.00049228,115870.0,115860.0,0.72209275]
["bitfinex","BTCUSD",1760318619656,0.00049228,115870.0,115860.0,1.1477608]
["bitfinex","BTCUSD",1760318620220,0.00049228,115870.0,115860.0,0.72209275]
["bitfinex","BTCUSD",1760318620460,0.00049228,115870.0,115860.0,1.1477608]
["bitfinex","BTCUSD",1760318620859,0.00049228,115870.0,115860.0,0.72209275]
["bitfinex","BTCUSD",1760318624093,0.00049228,115870.0,115860.0,0.32209275]
["bitfinex","BTCUSD",1760318624465,0.00049228,115870.0,115860.0,0.72209275]
["bitfinex","BTCUSD",1760318625640,0.00049228,115870.0,115860.0,0.20906323]
["bitfinex","BTCUSD",1760318625641,0.02799228,115870.0,115860.0,0.20906323]
["bitfinex","BTCUSD",1760318625995,0.41840647,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1760318626567,0.39394647,115870.0,115860.0,0.18911213]
["bitfinex","BTCUSD",1760318626991,0.41840647,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1760318627241,0.41840647,115870.0,115860.0,0.18911213]
["bitfinex","BTCUSD",1760318627636,0.41840647,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1760318627835,0.6211656,115870.0,115850.0,0.17263101]
["bitfinex","BTCUSD",1760318628039,0.6211656,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1760318628040,0.5967056,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1760318628242,0.68623512,115870.0,115850.0,0.17263256]
["bitfinex","BTCUSD",1760318628399,0.0121,115860.0,115850.0,0.17263256]
["bitfinex","BTCUSD",1760318628630,0.39174,115860.0,115850.0,0.17263256]
["bitfinex","BTCUSD",1760318629578,0.34,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1760318629785,0.4220219,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1760318630476,0.59467383,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1760318631054,0.59467383,115840.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1760318631248,0.20858683,115830.0,115810.0,0.18126869]
["bitfinex","BTCUSD",1760318631424,0.64457825,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1760318631627,0.48786142,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1760318631828,0.48786142,115830.0,115820.0,0.18855174]
["bitfinex","BTCUSD",1760318632029,0.53751889,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1760318632924,0.53751889,115830.0,115810.0,0.19256869]
["bitfinex","BTCUSD",1760318632925,0.34,115820.0,115800.0,0.19259563]
["bitfinex","BTCUSD",1760318633131,0.34,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1760318633132,0.4060719,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1760318633336,0.4220219,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1760318633532,0.4220219,115820.0,115810.0,0.18856665]
["bitfinex","BTCUSD",1760318633760,0.4220219,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1760318634139,0.0820219,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1760318634711,0.25470364,115820.0,115800.0,0.18129563]
["bitfinex","BTCUSD",1760318634936,0.01223,115810.0,115800.0,0.18129563]
["bitfinex","BTCUSD",1760318635293,0.03592,115810.0,115800.0,0.18129563]
["bitfinex","BTCUSD",1760318635498,0.0820219,115810.0,115800.0,0.18129563]
["bitfinex","BTCUSD",1760318635848,0.3701519,115800.0,115790.0,0.17272525]
["bitfinex","BTCUSD",1760318636215,0.4220219,115800.0,115790.0,0.17287297]
["bitfinex","BTCUSD",1760318636545,0.44799517,115800.0,115790.0,0.17287297]
["bitfinex","BTCUSD",1760318637305,0.62070674,115800.0,115790.0,0.17287297]
["bitfinex","BTCUSD",1760318637494,0.62070674,115800.0,115790.0,0.00014772]
["bitfinex","BTCUSD",1760318637694,0.62070674,115800.0,115790.0,0.1728742]
["bitfinex","BTCUSD",1760318638454,0.62070674,115800.0,115790.0,0.00014772]
["bitfinex","BTCUSD",1760318638665,0.71023626,115800.0,115790.0,0.00014772]
["bitfinex","BTCUSD",1760318639462,0.71023626,115800.0,115790.0,0.1728742]
["bitfinex","BTCUSD",1760318639910,0.79535807,115800.0,115790.0,0.00014772]
["bitfinex","BTCUSD",1760318640143,0.54626139,115800.0,115790.0,0.00014772]
["bitfinex","BTCUSD",1760318640361,0.54626139,115800.0,115790.0,0.1728742]
["bitfinex","BTCUSD",1760318640561,0.71897296,115800.0,115790.0,0.00014772]
["bitfinex","BTCUSD",1760318640775,0.71897296,115800.0,115790.0,0.1728742]
["bitfinex","BTCUSD",1760318641006,0.54626139,115800.0,115790.0,0.1728742]
["bitfinex","BTCUSD",1760318642264,0.71897296,115800.0,115790.0,0.1728742]
["bitfinex","BTCUSD",1760318642667,0.71897296,115800.0,115790.0,0.00014772]
["bitfinex","BTCUSD",1760318643879,5.71897296,115800.0,115790.0,0.00014772]
["bitfinex","BTCUSD",1760318644529,5.7421713,115800.0,115790.0,0.00014772]
["bitfinex","BTCUSD",1760318644704,5.76430922,115800.0,115790.0,0.00014772]
["bitfinex","BTCUSD",1760318644909,0.76430922,115800.0,115790.0,0.00014772]
["bitfinex","BTCUSD",1760318645170,5.78930921,115800.0,115790.0,0.00014772]
["bitfinex","BTCUSD",1760318645345,5.8471503,115800.0,115790.0,0.00014772]
["bitfinex","BTCUSD",1760318645515,5.78930921,115800.0,115790.0,0.00014772]
["bitfinex","BTCUSD",1760318645851,5.71897296,115800.0,115790.0,0.00014772]
["bitfinex","BTCUSD",1760318646268,5.71897296,115800.0,115790.0,0.1728742]
["bitfinex","BTCUSD",1760318646269,5.17610949,115800.0,115790.0,0.1728742]
["bitfinex","BTCUSD",1760318646451,5.34882106,115800.0,115790.0,0.00014772]
["bitfinex","BTCUSD",1760318646650,5.71897296,115800.0,115790.0,0.00014772]
["bitfinex","BTCUSD",1760318647075,5.71997296,115800.0,115790.0,0.00014772]
["bitfinex","BTCUSD",1760318647486,5.71897296,115800.0,115790.0,0.00014772]
["bitfinex","BTCUSD",1760318648035,5.71997296,115800.0,115790.0,0.00014772]
["bitfinex","BTCUSD",1760318648338,5.71897296,115800.0,115790.0,0.00014772]
["bitfinex","BTCUSD",1760318648700,5.71997296,115800.0,115790.0,0.00014772]
["bitfinex","BTCUSD",1760318651358,5.7431713,115800.0,115790.0,0.00014772]
["bitfinex","BTCUSD",1760318651559,5.77268481,115800.0,115790.0,0.00014772]
["bitfinex","BTCUSD",1760318651758,5.79482273,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760318652309,5.72448648,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760318653888,5.79482273,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760318654248,5.88354207,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760318654638,5.98354206,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760318655085,5.99960123,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760318655330,5.51278617,115750.0,115740.0,0.06926707]
["bitfinex","BTCUSD",1760318655524,0.61454569,115750.0,115740.0,0.06941487]
["bitfinex","BTCUSD",1760318655684,0.65418569,115750.0,115740.0,0.06941487]
["bitfinex","BTCUSD",1760318655882,0.65418569,115750.0,115740.0,0.1729489]
["bitfinex","BTCUSD",1760318655883,0.48139952,115750.0,115740.0,0.1729489]
["bitfinex","BTCUSD",1760318656082,0.507388,115750.0,115740.0,0.1729489]
["bitfinex","BTCUSD",1760318656487,0.68017417,115750.0,115740.0,0.0001478]
["bitfinex","BTCUSD",1760318656687,0.71032607,115750.0,115740.0,0.0001478]
["bitfinex","BTCUSD",1760318656886,5.71032607,115750.0,115740.0,0.0001478]
["bitfinex","BTCUSD",1760318657426,5.71132607,115750.0,115740.0,0.0001478]
["bitfinex","BTCUSD",1760318657967,5.71032607,115750.0,115740.0,0.0001478]
["bitfinex","BTCUSD",1760318659293,5.71132607,115750.0,115740.0,0.0001478]
["bitfinex","BTCUSD",1760318659446,5.73452441,115750.0,115740.0,0.0001478]
["bitfinex","BTCUSD",1760318659648,5.82324375,115750.0,115740.0,0.0001478]
["bitfinex","BTCUSD",1760318660067,0.82324375,115750.0,115740.0,0.0001478]
["bitfinex","BTCUSD",1760318660276,5.84538167,115750.0,115740.0,0.0001478]
["bitfinex","BTCUSD",1760318660489,5.84438167,115750.0,115740.0,0.0001478]
["bitfinex","BTCUSD",1760318660692,5.84538167,115750.0,115740.0,0.0001478]
["bitfinex","BTCUSD",1760318660874,5.87038166,115750.0,115740.0,0.0001478]
["bitfinex","BTCUSD",1760318661612,5.71132607,115750.0,115740.0,0.0001478]
["bitfinex","BTCUSD",1760318662148,5.73452441,115750.0,115740.0,0.0001478]
["bitfinex","BTCUSD",1760318662411,5.75666233,115750.0,115740.0,0.0001478]
["bitfinex","BTCUSD",1760318662613,5.78166232,115750.0,115740.0,0.0001478]
["bitfinex","BTCUSD",1760318663040,0.54298287,115720.0,115710.0,0.04148]
["bitfinex","BTCUSD",1760318663262,0.51286084,115700.0,115690.0,0.17287424]
["bitfinex","BTCUSD",1760318663471,0.51286084,115700.0,115690.0,0.18134977]
["bitfinex","BTCUSD",1760318663472,0.65517036,115700.0,115690.0,0.18134977]
["bitfinex","BTCUSD",1760318663906,0.48230952,115700.0,115690.0,0.18134977]
["bitfinex","BTCUSD",1760318664282,0.48230952,115700.0,115690.0,0.17336701]
["bitfinex","BTCUSD",1760318664862,0.49083728,115700.0,115690.0,0.17336701]
["bitfinex","BTCUSD",1760318665490,0.51683625,115700.0,115690.0,0.17336701]
["bitfinex","BTCUSD",1760318669468,0.49216625,115700.0,115690.0,0.18904701]
["bitfinex","BTCUSD",1760318669667,0.51683625,115700.0,115690.0,0.17336701]
["bitfinex","BTCUSD",1760318671969,0.49083728,115700.0,115690.0,0.17336701]
["bitfinex","BTCUSD",1760318672171,0.45968142,115700.0,115690.0,0.22431701]
["bitfinex","BTCUSD",1760318672416,0.48779142,115700.0,115690.0,0.20076701]
["bitfinex","BTCUSD",1760318674463,0.47191142,115700.0,115690.0,0.20076701]
["bitfinex","BTCUSD",1760318675328,0.01223,115720.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760318675530,0.11763952,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760318675756,0.17246142,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760318675958,0.14779142,115710.0,115700.0,0.20026084]
["bitfinex","BTCUSD",1760318676114,0.48779142,115710.0,115700.0,0.20026084]
["bitfinex","BTCUSD",1760318676283,0.11968142,115710.0,115700.0,0.20026084]
["bitfinex","BTCUSD",1760318676482,0.13556142,115710.0,115700.0,0.20026084]
["bitfinex","BTCUSD",1760318676685,0.47556142,115710.0,115700.0,0.20026084]
["bitfinex","BTCUSD",1760318676886,0.45968142,115710.0,115700.0,0.22381084]
["bitfinex","BTCUSD",1760318680107,0.3701519,115710.0,115700.0,0.22381084]
["bitfinex","BTCUSD",1760318683068,0.34,115710.0,115700.0,0.22381084]
["bitfinex","BTCUSD",1760318683286,0.0510158,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760318683485,0.14779142,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760318683690,0.14230952,115730.0,115710.0,0.01172]
["bitfinex","BTCUSD",1760318683902,0.0423819,115720.0,115710.0,0.17283857]
["bitfinex","BTCUSD",1760318684099,0.0827619,115720.0,115710.0,0.17283857]
["bitfinex","BTCUSD",1760318684299,0.0827619,115720.0,115710.0,0.18904857]
["bitfinex","BTCUSD",1760318684546,0.0582619,115720.0,115710.0,0.18904857]
["bitfinex","BTCUSD",1760318684715,0.0582619,115720.0,115710.0,0.17283857]
["bitfinex","BTCUSD",1760318684931,0.0582619,115720.0,115710.0,0.18904857]
["bitfinex","BTCUSD",1760318685362,0.0582619,115720.0,115710.0,0.20075857]
["bitfinex","BTCUSD",1760318686180,0.0301519,115720.0,115710.0,0.22542857]
["bitfinex","BTCUSD",1760318689282,0.0301519,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760318689495,0.0466719,115730.0,115720.0,0.19930097]
["bitfinex","BTCUSD",1760318689690,0.0301519,115730.0,115720.0,0.22419097]
["bitfinex","BTCUSD",1760318692877,0.03883519,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760318693086,0.11968142,115740.0,115730.0,0.18410603]
["bitfinex","BTCUSD",1760318693296,0.17111142,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760318693500,0.14784142,115740.0,115730.0,0.19928603]
["bitfinex","BTCUSD",1760318693711,0.0301519,115740.0,115730.0,0.22417603]
["bitfinex","BTCUSD",1760318693955,0.36038125,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760318694117,0.44131707,115750.0,115740.0,0.1992711]
["bitfinex","BTCUSD",1760318694316,0.00014755,115750.0,115740.0,0.2241611]
["bitfinex","BTCUSD",1760318695962,0.00014755,115750.0,115740.0,0.82964759]
["bitfinex","BTCUSD",1760318697428,0.00014755,115750.0,115740.0,1.22964759]
["bitfinex","BTCUSD",1760318697636,0.00014755,115750.0,115740.0,0.6241611]
["bitfinex","BTCUSD",1760318697881,0.00014755,115750.0,115740.0,1.22964759]
["bitfinex","BTCUSD",1760318698089,0.00014755,115750.0,115740.0,0.6241611]
["bitfinex","BTCUSD",1760318698304,0.00014755,115750.0,115740.0,1.22964759]
["bitfinex","BTCUSD",1760318699274,0.34,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760318699476,0.34,115770.0,115760.0,0.18406125]
["bitfinex","BTCUSD",1760318699675,0.34,115770.0,115760.0,0.22413125]
["bitfinex","BTCUSD",1760318700062,0.10820511,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760318700063,0.03893804,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760318700266,0.00878614,115780.0,115770.0,0.22411632]
["bitfinex","BTCUSD",1760318700507,0.34,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1760318700743,0.34,115790.0,115780.0,0.1879214]
["bitfinex","BTCUSD",1760318700744,0.48499186,115790.0,115780.0,0.1879214]
["bitfinex","BTCUSD",1760318700970,0.48499186,115790.0,115770.0,0.01129]
["bitfinex","BTCUSD",1760318700971,0.0301519,115780.0,115770.0,0.01129]
["bitfinex","BTCUSD",1760318701139,0.54292583,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760318701298,0.17278625,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760318701496,0.15459142,115750.0,115730.0,0.26200899]
["bitfinex","BTCUSD",1760318701784,0.15459142,115750.0,115720.0,0.19276251]
["bitfinex","BTCUSD",1760318701785,0.45768952,115740.0,115720.0,0.19276251]
["bitfinex","BTCUSD",1760318701988,0.48784142,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760318702188,0.48784142,115740.0,115730.0,0.19928603]
["bitfinex","BTCUSD",1760318702405,0.48784142,115740.0,115730.0,0.19943358]
["bitfinex","BTCUSD",1760318703807,0.45968142,115740.0,115730.0,0.22432358]
["bitfinex","BTCUSD",1760318704183,0.3701519,115740.0,115730.0,0.22432358]
["bitfinex","BTCUSD",1760318704319,0.3866719,115740.0,115730.0,0.19943358]
["bitfinex","BTCUSD",1760318704524,0.3701519,115740.0,115730.0,0.22432358]
["bitfinex","BTCUSD",1760318704726,0.3866719,115740.0,115730.0,0.19943358]
["bitfinex","BTCUSD",1760318704920,0.3983119,115740.0,115730.0,0.19943358]
["bitfinex","BTCUSD",1760318706035,0.68391252,115740.0,115730.0,0.17296358]
["bitfinex","BTCUSD",1760318706240,0.51111142,115740.0,115730.0,0.17296358]
["bitfinex","BTCUSD",1760318707184,0.48784142,115740.0,115730.0,0.18814358]
["bitfinex","BTCUSD",1760318707395,0.48784142,115740.0,115730.0,0.19943358]
["bitfinex","BTCUSD",1760318708902,0.68391252,115740.0,115730.0,0.00014755]
["bitfinex","BTCUSD",1760318709312,0.68391252,115740.0,115730.0,0.17296358]
["bitfinex","BTCUSD",1760318710829,0.68391252,115740.0,115730.0,0.00014755]
["bitfinex","BTCUSD",1760318711032,5.68391252,115740.0,115730.0,0.00014755]
["bitfinex","BTCUSD",1760318711459,5.7071096,115740.0,115730.0,0.00014755]
["bitfinex","BTCUSD",1760318712401,5.72426076,115740.0,115730.0,0.00014755]
["bitfinex","BTCUSD",1760318712953,5.70106368,115740.0,115730.0,0.00014755]
["bitfinex","BTCUSD",1760318713548,5.72705792,115740.0,115730.0,0.00014755]
["bitfinex","BTCUSD",1760318714175,0.68391252,115740.0,115730.0,0.00014755]
["bitfinex","BTCUSD",1760318714374,5.68491252,115740.0,115730.0,0.00014755]
["bitfinex","BTCUSD",1760318719944,5.70105639,115740.0,115730.0,0.00014755]
["bitfinex","BTCUSD",1760318720732,5.74640032,115740.0,115730.0,0.00014755]
["bitfinex","BTCUSD",1760318720940,5.72605638,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1760318721282,0.20302254,115700.0,115680.0,0.25079573]
["bitfinex","BTCUSD",1760318721492,0.0576919,115690.0,115680.0,0.2512885]
["bitfinex","BTCUSD",1760318721642,0.59453768,115690.0,115680.0,0.18202143]
["bitfinex","BTCUSD",1760318722072,0.6840672,115690.0,115680.0,0.00049277]
["bitfinex","BTCUSD",1760318722833,0.6840672,115690.0,115680.0,0.1733835]
["bitfinex","BTCUSD",1760318722834,0.51119142,115690.0,115680.0,0.1733835]
["bitfinex","BTCUSD",1760318723254,0.6840672,115690.0,115680.0,0.00049277]
["bitfinex","BTCUSD",1760318723463,0.69279576,115690.0,115680.0,0.00049277]
["bitfinex","BTCUSD",1760318723927,0.7805094,115690.0,115680.0,0.00049277]
["bitfinex","BTCUSD",1760318724140,0.69279576,115690.0,115680.0,0.00049277]
["bitfinex","BTCUSD",1760318724874,5.69279576,115690.0,115680.0,0.00049277]
["bitfinex","BTCUSD",1760318725077,0.51991998,115690.0,115680.0,0.1892935]
["bitfinex","BTCUSD",1760318725209,0.51991998,115690.0,115680.0,0.1733835]
["bitfinex","BTCUSD",1760318725210,0.49594998,115690.0,115680.0,0.1733835]
["bitfinex","BTCUSD",1760318725427,0.51991998,115690.0,115680.0,0.1733835]
["bitfinex","BTCUSD",1760318725630,0.45968142,115690.0,115680.0,0.2243435]
["bitfinex","BTCUSD",1760318725808,0.45968142,115690.0,115680.0,0.2008135]
["bitfinex","BTCUSD",1760318726320,0.47575142,115690.0,115680.0,0.2008135]
["bitfinex","BTCUSD",1760318727394,0.48722142,115690.0,115680.0,0.2008135]
["bitfinex","BTCUSD",1760318727606,0.72302583,115690.0,115680.0,0.00049277]
["bitfinex","BTCUSD",1760318727811,0.6840672,115690.0,115680.0,0.00049277]
["bitfinex","BTCUSD",1760318728334,5.6840672,115690.0,115680.0,0.00049277]
["bitfinex","BTCUSD",1760318728544,5.70726428,115690.0,115680.0,0.00049277]
["bitfinex","BTCUSD",1760318728730,5.72338223,115690.0,115680.0,0.00049277]
["bitfinex","BTCUSD",1760318728938,5.70018515,115690.0,115680.0,0.00049277]
["bitfinex","BTCUSD",1760318729957,5.70118515,115690.0,115680.0,0.00049277]
["bitfinex","BTCUSD",1760318730563,5.70018515,115690.0,115680.0,0.00049277]
["bitfinex","BTCUSD",1760318730771,5.70118515,115690.0,115680.0,0.00049277]
["bitfinex","BTCUSD",1760318730976,5.6850672,115690.0,115680.0,0.00049277]
["bitfinex","BTCUSD",1760318731185,5.70118946,115690.0,115680.0,0.00049277]
["bitfinex","BTCUSD",1760318731533,5.79342665,115690.0,115680.0,0.00049277]
["bitfinex","BTCUSD",1760318733064,5.77730439,115690.0,115680.0,0.00049277]
["bitfinex","BTCUSD",1760318733495,5.79341793,115690.0,115680.0,0.00049277]
["bitfinex","BTCUSD",1760318734148,5.68858505,115690.0,115680.0,0.00049277]
["bitfinex","BTCUSD",1760318734577,5.70469802,115690.0,115680.0,0.00049277]
["bitfinex","BTCUSD",1760318735037,5.68858505,115690.0,115680.0,0.00049277]
["bitfinex","BTCUSD",1760318735254,5.70469837,115690.0,115680.0,0.00049277]
["bitfinex","BTCUSD",1760318735704,5.68858505,115690.0,115680.0,0.00049277]
["bitfinex","BTCUSD",1760318735933,0.12158737,115690.0,115680.0,0.01640277]
["bitfinex","BTCUSD",1760318736147,0.10559952,115690.0,115680.0,0.2243435]
["bitfinex","BTCUSD",1760318736360,0.44559952,115690.0,115680.0,0.2008135]
["bitfinex","BTCUSD",1760318736801,0.47575142,115690.0,115680.0,0.2008135]
["bitfinex","BTCUSD",1760318737011,0.13575142,115690.0,115680.0,0.2008135]
["bitfinex","BTCUSD",1760318737445,0.13575142,115690.0,115680.0,0.2018135]
["bitfinex","BTCUSD",1760318737866,0.11968142,115690.0,115680.0,0.2253435]
["bitfinex","BTCUSD",1760318738327,0.11968142,115690.0,115680.0,0.6253435]
["bitfinex","BTCUSD",1760318738531,0.13575142,115690.0,115680.0,0.6018135]
["bitfinex","BTCUSD",1760318738743,0.11968142,115690.0,115680.0,0.6018135]
["bitfinex","BTCUSD",1760318738948,0.0301519,115690.0,115680.0,0.6253435]
["bitfinex","BTCUSD",1760318739157,0.39615624,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760318739374,0.03544,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760318739606,0.11706952,115720.0,115710.0,0.1887559]
["bitfinex","BTCUSD",1760318739842,0.17321562,115720.0,115710.0,0.1887559]
["bitfinex","BTCUSD",1760318740059,0.14026632,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760318740286,0.49173632,115720.0,115710.0,0.2002759]
["bitfinex","BTCUSD",1760318740500,0.51321562,115720.0,115710.0,0.2002759]
["bitfinex","BTCUSD",1760318740733,0.52178442,115720.0,115710.0,0.2002759]
["bitfinex","BTCUSD",1760318740940,0.51321562,115720.0,115710.0,0.2002759]
["bitfinex","BTCUSD",1760318741929,0.51321562,115720.0,115710.0,0.6002759]
["bitfinex","BTCUSD",1760318742098,0.49714562,115720.0,115710.0,0.6002759]
["bitfinex","BTCUSD",1760318742299,0.48567562,115720.0,115710.0,0.6002759]
["bitfinex","BTCUSD",1760318742553,0.48567562,115720.0,115710.0,0.6238059]
["bitfinex","BTCUSD",1760318742554,0.3659942,115720.0,115710.0,0.6238059]
["bitfinex","BTCUSD",1760318742707,0.34,115720.0,115710.0,0.6238059]
["bitfinex","BTCUSD",1760318743110,0.02599053,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760318743356,0.10470707,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760318743562,0.21030659,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760318743713,0.09404465,115750.0,115740.0,0.2002311]
["bitfinex","BTCUSD",1760318743927,0.09404465,115750.0,115740.0,0.2237611]
["bitfinex","BTCUSD",1760318743928,0.02598623,115750.0,115740.0,0.2237611]
["bitfinex","BTCUSD",1760318744332,0.02613389,115750.0,115740.0,0.2237611]
["bitfinex","BTCUSD",1760318744540,0.00014766,115750.0,115740.0,0.2237611]
["bitfinex","BTCUSD",1760318745374,0.00014766,115750.0,115740.0,0.6237611]
["bitfinex","BTCUSD",1760318746375,0.00014766,115750.0,115740.0,0.6247611]
["bitfinex","BTCUSD",1760318746729,0.00014766,115750.0,115740.0,0.6237611]
["bitfinex","BTCUSD",1760318747138,0.00014766,115750.0,115740.0,0.6247611]
["bitfinex","BTCUSD",1760318748059,0.00014766,115750.0,115740.0,1.36919146]
["bitfinex","BTCUSD",1760318748299,1e-08,115750.0,115740.0,1.45872098]
["bitfinex","BTCUSD",1760318748716,1e-08,115750.0,115740.0,1.79872098]
["bitfinex","BTCUSD",1760318748959,1e-08,115750.0,115740.0,1.97547321]
["bitfinex","BTCUSD",1760318749116,1e-08,115750.0,115740.0,1.23104285]
["bitfinex","BTCUSD",1760318749522,1e-08,115750.0,115740.0,1.05429062]
["bitfinex","BTCUSD",1760318749727,1e-08,115750.0,115740.0,1.79872098]
["bitfinex","BTCUSD",1760318749963,0.19371146,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1760318749964,0.01241,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1760318750164,0.31483394,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1760318750391,5.17272648,115790.0,115760.0,0.01195]
["bitfinex","BTCUSD",1760318750607,0.34,115760.0,115740.0,0.41195]
["bitfinex","BTCUSD",1760318750819,0.01549,115750.0,115740.0,0.20011956]
["bitfinex","BTCUSD",1760318751041,0.54974937,115760.0,115740.0,0.20111956]
["bitfinex","BTCUSD",1760318751261,0.61471889,115760.0,115740.0,0.62592956]
["bitfinex","BTCUSD",1760318751523,0.63927889,115760.0,115740.0,0.62592956]
["bitfinex","BTCUSD",1760318751668,0.63927889,115760.0,115740.0,0.60111956]
["bitfinex","BTCUSD",1760318751881,0.17278617,115750.0,115740.0,0.60111956]
["bitfinex","BTCUSD",1760318752116,0.17278617,115750.0,115740.0,0.42832]
["bitfinex","BTCUSD",1760318752117,0.64795759,115750.0,115740.0,0.42832]
["bitfinex","BTCUSD",1760318752321,0.20296241,115740.0,115720.0,0.04540154]
["bitfinex","BTCUSD",1760318752605,0.21537241,115740.0,115720.0,0.21838016]
["bitfinex","BTCUSD",1760318753711,0.21537241,115740.0,115720.0,0.21938016]
["bitfinex","BTCUSD",1760318753931,0.23086241,115740.0,115730.0,0.01537]
["bitfinex","BTCUSD",1760318755710,0.23086241,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1760318756130,0.34495193,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1760318756329,0.54296793,115730.0,115720.0,0.00014766]
["bitfinex","BTCUSD",1760318756545,0.54296793,115730.0,115720.0,0.03690766]
["bitfinex","BTCUSD",1760318756760,0.57086793,115730.0,115720.0,0.01209766]
["bitfinex","BTCUSD",1760318756935,0.57086793,115730.0,115720.0,0.02746766]
["bitfinex","BTCUSD",1760318757135,0.59685672,115730.0,115720.0,0.20029863]
["bitfinex","BTCUSD",1760318757590,0.39614069,115730.0,115720.0,0.22510863]
["bitfinex","BTCUSD",1760318757738,0.3701519,115730.0,115720.0,0.22510863]
["bitfinex","BTCUSD",1760318757933,0.39614069,115730.0,115720.0,0.22510863]
["bitfinex","BTCUSD",1760318759147,0.39614069,115730.0,115720.0,0.22710863]
["bitfinex","BTCUSD",1760318762478,0.3980519,115730.0,115720.0,0.20229863]
["bitfinex","BTCUSD",1760318762648,0.42404069,115730.0,115720.0,0.20229863]
["bitfinex","BTCUSD",1760318763129,0.39614069,115730.0,115720.0,0.22710863]
["bitfinex","BTCUSD",1760318763518,0.27475003,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760318763519,0.08952952,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760318763724,0.02598775,115740.0,115730.0,0.20013603]
["bitfinex","BTCUSD",1760318763924,0.01241,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760318764127,0.05613619,115750.0,115740.0,0.19759855]
["bitfinex","BTCUSD",1760318764332,0.05613619,115750.0,115740.0,0.22491855]
["bitfinex","BTCUSD",1760318764544,0.0301519,115750.0,115740.0,0.22491855]
["bitfinex","BTCUSD",1760318766334,0.0301519,115750.0,115740.0,0.22591855]
["bitfinex","BTCUSD",1760318767210,0.0301519,115750.0,115740.0,0.22491855]
["bitfinex","BTCUSD",1760318767422,0.0301519,115750.0,115740.0,0.62491855]
["bitfinex","BTCUSD",1760318768336,0.12792381,115760.0,115740.0,0.62491855]
["bitfinex","BTCUSD",1760318768547,0.48566571,115760.0,115750.0,0.20954617]
["bitfinex","BTCUSD",1760318768789,0.48566571,115760.0,115750.0,0.22491617]
["bitfinex","BTCUSD",1760318769025,0.39613619,115760.0,115750.0,0.22491617]
["bitfinex","BTCUSD",1760318769228,0.3701519,115760.0,115750.0,0.22491617]
["bitfinex","BTCUSD",1760318770188,0.3701519,115760.0,115750.0,0.22591617]
["bitfinex","BTCUSD",1760318770853,0.3701519,115760.0,115750.0,0.62591617]
["bitfinex","BTCUSD",1760318771652,0.3701519,115760.0,115750.0,0.62491617]
["bitfinex","BTCUSD",1760318772016,0.3701519,115760.0,115750.0,0.62691617]
["bitfinex","BTCUSD",1760318772386,0.3980519,115760.0,115750.0,0.60210617]
["bitfinex","BTCUSD",1760318772591,0.3701519,115760.0,115750.0,0.60210617]
["bitfinex","BTCUSD",1760318772822,0.3701519,115760.0,115750.0,0.62691617]
["bitfinex","BTCUSD",1760318773244,0.3701519,115760.0,115750.0,0.62491617]
["bitfinex","BTCUSD",1760318773508,0.3701519,115760.0,115750.0,0.62691617]
["bitfinex","BTCUSD",1760318773734,0.19380999,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1760318773735,0.54970107,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1760318773935,0.11742952,115790.0,115780.0,0.1881114]
["bitfinex","BTCUSD",1760318774055,0.08167707,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760318774257,0.0259752,115800.0,115790.0,0.22485648]
["bitfinex","BTCUSD",1760318774462,0.3659752,115800.0,115790.0,0.22485648]
["bitfinex","BTCUSD",1760318774662,0.01241,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1760318774862,0.11757729,115820.0,115810.0,0.18806665]
["bitfinex","BTCUSD",1760318775065,0.31481903,115820.0,115800.0,0.18464898]
["bitfinex","BTCUSD",1760318775266,0.55525855,115810.0,115800.0,0.18464898]
["bitfinex","BTCUSD",1760318775633,0.57074855,115810.0,115800.0,0.20001898]
["bitfinex","BTCUSD",1760318776073,0.23074855,115810.0,115800.0,0.20003157]
["bitfinex","BTCUSD",1760318776211,0.20286347,115800.0,115790.0,0.1933128]
["bitfinex","BTCUSD",1760318776411,0.0580519,115800.0,115790.0,0.1967328]
["bitfinex","BTCUSD",1760318776620,0.0301519,115800.0,115790.0,0.2086828]
["bitfinex","BTCUSD",1760318776831,0.0301519,115800.0,115790.0,0.2334928]
["bitfinex","BTCUSD",1760318778883,0.0301519,115800.0,115790.0,0.2344928]
["bitfinex","BTCUSD",1760318780614,0.47209142,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1760318780826,0.34,115810.0,115800.0,0.22582157]
["bitfinex","BTCUSD",1760318781905,0.00014777,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1760318782109,0.00014777,115820.0,115810.0,0.83053628]
["bitfinex","BTCUSD",1760318782327,0.00014777,115820.0,115810.0,0.22580665]
["bitfinex","BTCUSD",1760318783483,0.00014777,115820.0,115810.0,0.62680665]
["bitfinex","BTCUSD",1760318784396,0.00014777,115820.0,115810.0,1.23153628]
["bitfinex","BTCUSD",1760318784599,0.00014777,115820.0,115810.0,1.3210658]
["bitfinex","BTCUSD",1760318785013,1e-08,115820.0,115810.0,1.6610658]
["bitfinex","BTCUSD",1760318785220,1e-08,115820.0,115810.0,1.83740405]
["bitfinex","BTCUSD",1760318785415,1e-08,115820.0,115810.0,1.76106579]
["bitfinex","BTCUSD",1760318785629,1e-08,115820.0,115810.0,1.86833398]
["bitfinex","BTCUSD",1760318785973,1e-08,115820.0,115810.0,1.86733398]
["bitfinex","BTCUSD",1760318786198,1e-08,115820.0,115810.0,1.86933398]
["bitfinex","BTCUSD",1760318786613,1e-08,115820.0,115810.0,1.26460435]
["bitfinex","BTCUSD",1760318786818,1e-08,115820.0,115810.0,1.86933398]
["bitfinex","BTCUSD",1760318790405,1e-08,115820.0,115810.0,1.76206579]
["bitfinex","BTCUSD",1760318790738,1e-08,115820.0,115810.0,1.86933398]
["bitfinex","BTCUSD",1760318791374,1e-08,115820.0,115810.0,1.89433397]
["bitfinex","BTCUSD",1760318793315,1e-08,115820.0,115810.0,0.94960434]
["bitfinex","BTCUSD",1760318793511,1e-08,115820.0,115810.0,0.22780665]
["bitfinex","BTCUSD",1760318795180,1e-08,115820.0,115810.0,0.22580665]
["bitfinex","BTCUSD",1760318795729,1e-08,115820.0,115810.0,0.22780665]
["bitfinex","BTCUSD",1760318796142,1e-08,115820.0,115810.0,0.22580665]
["bitfinex","BTCUSD",1760318796582,1e-08,115820.0,115810.0,0.22680665]
["bitfinex","BTCUSD",1760318797631,1e-08,115820.0,115810.0,1.3210658]
["bitfinex","BTCUSD",1760318799407,1e-08,115820.0,115810.0,1.39713962]
["bitfinex","BTCUSD",1760318799621,1e-08,115820.0,115810.0,0.79240999]
["bitfinex","BTCUSD",1760318799821,1e-08,115820.0,115810.0,1.39713962]
["bitfinex","BTCUSD",1760318801658,1e-08,115820.0,115810.0,1.42833399]
["bitfinex","BTCUSD",1760318804862,1e-08,115820.0,115810.0,1.46981399]
["bitfinex","BTCUSD",1760318806055,1e-08,115820.0,115810.0,1.3625458]
["bitfinex","BTCUSD",1760318807862,0.0002,115850.0,115810.0,1.3625458]
["bitfinex","BTCUSD",1760318807863,0.0002,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1760318808149,0.00069228,115850.0,115840.0,0.18396193]
["bitfinex","BTCUSD",1760318808396,0.00069228,115850.0,115840.0,0.22312193]
["bitfinex","BTCUSD",1760318809398,0.00069228,115850.0,115840.0,0.29962205]
["bitfinex","BTCUSD",1760318811370,0.00069228,115850.0,115840.0,0.30062205]
["bitfinex","BTCUSD",1760318811594,0.00069228,115850.0,115840.0,0.70062205]
["bitfinex","BTCUSD",1760318811769,0.00069228,115850.0,115840.0,0.69962205]
["bitfinex","BTCUSD",1760318812002,0.00069228,115850.0,115840.0,0.70062205]
["bitfinex","BTCUSD",1760318814518,0.00069228,115850.0,115840.0,0.30062205]
["bitfinex","BTCUSD",1760318814926,0.00069228,115850.0,115840.0,0.70062205]
["bitfinex","BTCUSD",1760318815723,0.00069228,115850.0,115840.0,0.62412193]
["bitfinex","BTCUSD",1760318815925,0.00069228,115850.0,115840.0,0.70081919]
["bitfinex","BTCUSD",1760318816632,0.02765228,115850.0,115840.0,0.07769726]
["bitfinex","BTCUSD",1760318816961,0.05164228,115850.0,115840.0,0.25034919]
["bitfinex","BTCUSD",1760318817173,0.34396073,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1760318817380,0.1713237,115850.0,115840.0,0.17365193]
["bitfinex","BTCUSD",1760318817588,0.1473337,115850.0,115840.0,0.20139193]
["bitfinex","BTCUSD",1760318817791,0.1203737,115850.0,115840.0,0.22485193]
["bitfinex","BTCUSD",1760318817999,0.1359937,115850.0,115840.0,0.20139193]
["bitfinex","BTCUSD",1760318818212,0.34396073,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1760318818631,0.34396073,115850.0,115840.0,0.17365193]
["bitfinex","BTCUSD",1760318818835,0.34396073,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1760318819038,0.34396073,115850.0,115830.0,0.17266074]
["bitfinex","BTCUSD",1760318819244,0.03533,115840.0,115830.0,0.17266074]
["bitfinex","BTCUSD",1760318819444,0.05095,115840.0,115830.0,0.17266074]
["bitfinex","BTCUSD",1760318820275,0.02696,115840.0,115830.0,0.18885074]
["bitfinex","BTCUSD",1760318820720,0.02696,115840.0,115830.0,0.17266074]
["bitfinex","BTCUSD",1760318820931,0.22360193,115840.0,115820.0,0.19260125]
["bitfinex","BTCUSD",1760318821143,0.3701519,115840.0,115830.0,0.18885683]
["bitfinex","BTCUSD",1760318821364,0.38631431,115840.0,115830.0,0.22486683]
["bitfinex","BTCUSD",1760318821768,0.38631431,115840.0,115830.0,0.22386683]
["bitfinex","BTCUSD",1760318822420,0.3857719,115840.0,115830.0,0.02774]
["bitfinex","BTCUSD",1760318822616,0.3971119,115840.0,115830.0,0.20040683]
["bitfinex","BTCUSD",1760318822839,0.3971119,115840.0,115830.0,0.47030683]
["bitfinex","BTCUSD",1760318823280,0.3971119,115840.0,115830.0,0.49376683]
["bitfinex","BTCUSD",1760318823281,0.3701519,115840.0,115830.0,0.49376683]
["bitfinex","BTCUSD",1760318823493,0.3857719,115840.0,115830.0,0.47030683]
["bitfinex","BTCUSD",1760318823695,0.3971119,115840.0,115830.0,0.47030683]
["bitfinex","BTCUSD",1760318824419,0.3971119,115840.0,115830.0,0.45975683]
["bitfinex","BTCUSD",1760318824593,0.3971119,115840.0,115830.0,0.47130683]
["bitfinex","BTCUSD",1760318824795,0.3701519,115840.0,115830.0,0.49476683]
["bitfinex","BTCUSD",1760318827170,0.3971119,115840.0,115830.0,0.47130683]
["bitfinex","BTCUSD",1760318827332,0.3971119,115840.0,115830.0,0.20140683]
["bitfinex","BTCUSD",1760318828132,0.4211019,115840.0,115830.0,0.17366683]
["bitfinex","BTCUSD",1760318828333,0.51063142,115840.0,115830.0,0.17366683]
["bitfinex","BTCUSD",1760318828897,0.3701519,115840.0,115830.0,0.22486683]
["bitfinex","BTCUSD",1760318829146,0.01203228,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1760318829147,0.00069228,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1760318829465,0.34069228,115850.0,115840.0,0.20766193]
["bitfinex","BTCUSD",1760318829666,0.34069228,115850.0,115840.0,0.22385193]
["bitfinex","BTCUSD",1760318831294,0.00069228,115850.0,115840.0,0.22385193]
["bitfinex","BTCUSD",1760318833329,0.00069228,115850.0,115840.0,0.64936799]
["bitfinex","BTCUSD",1760318833547,0.00069228,115850.0,115840.0,0.65036799]
["bitfinex","BTCUSD",1760318833956,0.00069228,115850.0,115840.0,0.72714101]
["bitfinex","BTCUSD",1760318834368,0.00069228,115850.0,115840.0,0.65036799]
["bitfinex","BTCUSD",1760318835351,0.00069228,115850.0,115840.0,1.05036799]
["bitfinex","BTCUSD",1760318835769,0.00069228,115850.0,115840.0,1.56541357]
["bitfinex","BTCUSD",1760318836897,0.00069228,115850.0,115840.0,1.64115641]
["bitfinex","BTCUSD",1760318837054,0.00069228,115850.0,115840.0,1.64215641]
["bitfinex","BTCUSD",1760318837667,0.00069228,115850.0,115840.0,1.64115641]
["bitfinex","BTCUSD",1760318837874,3.374e-05,115850.0,115840.0,1.64215641]
["bitfinex","BTCUSD",1760318838073,3.374e-05,115850.0,115840.0,1.56541357]
["bitfinex","BTCUSD",1760318838391,3.374e-05,115850.0,115840.0,0.79108076]
["bitfinex","BTCUSD",1760318838553,3.374e-05,115850.0,115840.0,1.64211288]
["bitfinex","BTCUSD",1760318839527,3.374e-05,115850.0,115840.0,1.64111288]
["bitfinex","BTCUSD",1760318839663,3.374e-05,115850.0,115840.0,1.64211288]
["bitfinex","BTCUSD",1760318839865,3.374e-05,115850.0,115840.0,0.79108076]
["bitfinex","BTCUSD",1760318840064,3.374e-05,115850.0,115840.0,1.21659682]
["bitfinex","BTCUSD",1760318840475,3.374e-05,115850.0,115840.0,0.79008076]
["bitfinex","BTCUSD",1760318840726,3.374e-05,115850.0,115840.0,0.12789931]
["bitfinex","BTCUSD",1760318840931,0.56190077,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1760318841156,0.56190077,115850.0,115840.0,0.17465193]
["bitfinex","BTCUSD",1760318842015,0.56190077,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1760318842237,0.68158219,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1760318842676,0.51265193,115840.0,115830.0,0.17266603]
["bitfinex","BTCUSD",1760318842927,0.53897193,115840.0,115830.0,0.17266603]
["bitfinex","BTCUSD",1760318843136,0.65141145,115840.0,115820.0,0.1926119]
["bitfinex","BTCUSD",1760318843969,0.65141145,115840.0,115820.0,0.25402273]
["bitfinex","BTCUSD",1760318844229,0.65865335,115840.0,115830.0,0.18895683]
["bitfinex","BTCUSD",1760318844430,0.48600142,115840.0,115830.0,0.18895683]
["bitfinex","BTCUSD",1760318844881,0.68156335,115840.0,115820.0,0.25402273]
["bitfinex","BTCUSD",1760318845100,0.01128,115830.0,115820.0,0.25402273]
["bitfinex","BTCUSD",1760318845311,0.02632,115830.0,115820.0,0.25402273]
["bitfinex","BTCUSD",1760318845519,0.02632,115830.0,115820.0,0.27031273]
["bitfinex","BTCUSD",1760318845948,0.02632,115830.0,115820.0,0.27231273]
["bitfinex","BTCUSD",1760318846402,0.02632,115830.0,115820.0,0.27031273]
["bitfinex","BTCUSD",1760318846622,0.02632,115830.0,115820.0,0.27231273]
["bitfinex","BTCUSD",1760318847657,0.47096142,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1760318847865,0.68156335,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1760318848074,0.68156335,115840.0,115820.0,0.25602273]
["bitfinex","BTCUSD",1760318848281,0.68156335,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1760318849168,0.50891142,115840.0,115830.0,0.17466683]
["bitfinex","BTCUSD",1760318849999,0.68156335,115840.0,115830.0,0.17466683]
["bitfinex","BTCUSD",1760318850415,0.68156335,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1760318852116,0.20281873,115830.0,115820.0,0.17268151]
["bitfinex","BTCUSD",1760318852323,0.30362825,115830.0,115820.0,0.17268151]
["bitfinex","BTCUSD",1760318852548,0.31866825,115830.0,115820.0,0.17268151]
["bitfinex","BTCUSD",1760318852769,0.34157825,115830.0,115820.0,0.17268151]
["bitfinex","BTCUSD",1760318852982,0.68157825,115830.0,115820.0,0.17268151]
["bitfinex","BTCUSD",1760318853192,0.68157825,115830.0,115820.0,0.04604648]
["bitfinex","BTCUSD",1760318853402,0.68157825,115830.0,115820.0,0.04804648]
["bitfinex","BTCUSD",1760318854491,0.68157825,115830.0,115820.0,0.22072822]
["bitfinex","BTCUSD",1760318855136,0.68157825,115830.0,115820.0,0.21872822]
["bitfinex","BTCUSD",1760318855581,0.68157825,115830.0,115820.0,0.22072822]
["bitfinex","BTCUSD",1760318856973,0.68157825,115830.0,115820.0,0.23701822]
["bitfinex","BTCUSD",1760318856974,0.48600142,115830.0,115820.0,0.23701822]
["bitfinex","BTCUSD",1760318857261,0.50891142,115830.0,115820.0,0.22072822]
["bitfinex","BTCUSD",1760318857463,0.68157825,115830.0,115820.0,0.22072822]
["bitfinex","BTCUSD",1760318857755,0.50891142,115830.0,115820.0,0.22871702]
["bitfinex","BTCUSD",1760318858225,0.68157825,115830.0,115820.0,0.22871702]
["bitfinex","BTCUSD",1760318858633,0.50891142,115830.0,115820.0,0.22871702]
["bitfinex","BTCUSD",1760318859314,0.47096142,115830.0,115820.0,0.24500702]
["bitfinex","BTCUSD",1760318859500,0.47096142,115830.0,115820.0,0.22621174]
["bitfinex","BTCUSD",1760318859501,0.3701519,115830.0,115820.0,0.22621174]
["bitfinex","BTCUSD",1760318859656,0.3701519,115830.0,115820.0,0.28762257]
["bitfinex","BTCUSD",1760318859857,0.3701519,115830.0,115820.0,0.29560806]
["bitfinex","BTCUSD",1760318860309,0.3701519,115830.0,115820.0,0.29360806]
["bitfinex","BTCUSD",1760318861034,0.03728092,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1760318861035,3.374e-05,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1760318861244,3.374e-05,115850.0,115840.0,0.28548949]
["bitfinex","BTCUSD",1760318862973,3.374e-05,115850.0,115840.0,0.28748949]
["bitfinex","BTCUSD",1760318866376,3.374e-05,115850.0,115840.0,0.28875949]
["bitfinex","BTCUSD",1760318867455,0.01595374,115850.0,115840.0,0.26392949]
["bitfinex","BTCUSD",1760318867662,3.374e-05,115850.0,115840.0,0.28875949]
["bitfinex","BTCUSD",1760318868795,0.01618374,115850.0,115840.0,0.26392949]
["bitfinex","BTCUSD",1760318868994,0.05058374,115850.0,115840.0,0.23595949]
["bitfinex","BTCUSD",1760318869572,0.05058374,115850.0,115840.0,0.25256949]
["bitfinex","BTCUSD",1760318869790,3.374e-05,115850.0,115840.0,0.28898949]
["bitfinex","BTCUSD",1760318871018,3.374e-05,115850.0,115840.0,0.22768193]
["bitfinex","BTCUSD",1760318871218,0.01618374,115850.0,115840.0,0.26472756]
["bitfinex","BTCUSD",1760318871702,0.02765374,115850.0,115840.0,0.26472756]
["bitfinex","BTCUSD",1760318872114,0.05058374,115850.0,115840.0,0.23607756]
["bitfinex","BTCUSD",1760318872322,0.68290219,115850.0,115840.0,0.23607756]
["bitfinex","BTCUSD",1760318873931,0.68290219,115850.0,115840.0,0.24407641]
["bitfinex","BTCUSD",1760318875144,0.68290219,115850.0,115840.0,0.00999885]
["bitfinex","BTCUSD",1760318875342,5.68290219,115850.0,115840.0,0.0867999]
["bitfinex","BTCUSD",1760318875572,5.68290219,115850.0,115840.0,0.04072298]
["bitfinex","BTCUSD",1760318875744,5.68290219,115850.0,115840.0,0.03272413]
["bitfinex","BTCUSD",1760318876917,0.68290219,115850.0,115840.0,0.03272413]
["bitfinex","BTCUSD",1760318880163,0.70886865,115850.0,115840.0,0.03272413]
["bitfinex","BTCUSD",1760318881181,5.70886865,115850.0,115840.0,0.03272413]
["bitfinex","BTCUSD",1760318882901,0.70886865,115850.0,115840.0,0.03272413]
["bitfinex","BTCUSD",1760318884033,0.70886865,115850.0,115840.0,0.07880105]
["bitfinex","BTCUSD",1760318885303,0.08956326,115850.0,115840.0,0.22768193]
["bitfinex","BTCUSD",1760318885533,0.08956326,115850.0,115840.0,0.28910756]
["bitfinex","BTCUSD",1760318885740,0.45971516,115850.0,115840.0,0.28910756]
["bitfinex","BTCUSD",1760318886149,0.11971516,115850.0,115840.0,0.28910756]
["bitfinex","BTCUSD",1760318886362,0.29235219,115850.0,115840.0,0.11645563]
["bitfinex","BTCUSD",1760318886570,0.68290219,115850.0,115840.0,0.06342563]
["bitfinex","BTCUSD",1760318886816,0.68290219,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1760318886999,5.68290219,115850.0,115840.0,0.03277028]
["bitfinex","BTCUSD",1760318887206,0.17265193,115840.0,115830.0,0.04614424]
["bitfinex","BTCUSD",1760318887412,0.3701519,115810.0,115800.0,0.06142563]
["bitfinex","BTCUSD",1760318887617,0.3701519,115810.0,115790.0,0.1842127]
["bitfinex","BTCUSD",1760318887618,0.17271157,115800.0,115790.0,0.1842127]
["bitfinex","BTCUSD",1760318887818,0.20033157,115800.0,115790.0,0.2008227]
["bitfinex","BTCUSD",1760318888055,0.20033157,115800.0,115790.0,0.13155563]
["bitfinex","BTCUSD",1760318888254,0.68294299,115800.0,115790.0,0.04148]
["bitfinex","BTCUSD",1760318888594,0.68307037,115800.0,115790.0,0.04148]
["bitfinex","BTCUSD",1760318889212,0.68307037,115800.0,115790.0,0.69273181]
["bitfinex","BTCUSD",1760318889213,0.37027928,115800.0,115790.0,0.69273181]
["bitfinex","BTCUSD",1760318889388,0.34012738,115800.0,115790.0,0.75415744]
["bitfinex","BTCUSD",1760318889618,0.34012738,115800.0,115790.0,1.07179165]
["bitfinex","BTCUSD",1760318890729,0.00512738,115800.0,115790.0,1.07179165]
["bitfinex","BTCUSD",1760318890923,0.00512738,115800.0,115790.0,1.09989554]
["bitfinex","BTCUSD",1760318891065,0.00017262,115800.0,115790.0,1.09989554]
["bitfinex","BTCUSD",1760318891866,0.00017262,115800.0,115790.0,1.49989554]
["bitfinex","BTCUSD",1760318895553,0.00017262,115800.0,115790.0,0.756766]
["bitfinex","BTCUSD",1760318895716,0.00017262,115800.0,115790.0,1.49989554]
["bitfinex","BTCUSD",1760318897445,1.84e-06,115800.0,115790.0,1.49989554]
["bitfinex","BTCUSD",1760318897723,1.84e-06,115800.0,115790.0,1.60699571]
["bitfinex","BTCUSD",1760318899809,1.84e-06,115800.0,115790.0,1.94699571]
["bitfinex","BTCUSD",1760318900088,0.43941897,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1760318900300,0.43941897,115840.0,115830.0,0.19998683]
["bitfinex","BTCUSD",1760318900301,0.52899768,115840.0,115830.0,0.19998683]
["bitfinex","BTCUSD",1760318900504,0.45973061,115840.0,115830.0,0.28400857]
["bitfinex","BTCUSD",1760318901393,4.919e-05,115840.0,115830.0,0.22549683]
["bitfinex","BTCUSD",1760318901638,4.919e-05,115840.0,115830.0,0.30238651]
["bitfinex","BTCUSD",1760318901913,4.919e-05,115840.0,115830.0,1.04551605]
["bitfinex","BTCUSD",1760318902110,3.69e-06,115840.0,115830.0,0.22549683]
["bitfinex","BTCUSD",1760318902322,3.69e-06,115840.0,115830.0,0.33314238]
["bitfinex","BTCUSD",1760318902524,3.69e-06,115840.0,115830.0,0.33014238]
["bitfinex","BTCUSD",1760318902930,3.69e-06,115840.0,115830.0,0.33314238]
["bitfinex","BTCUSD",1760318904159,3.69e-06,115840.0,115830.0,0.33014238]
["bitfinex","BTCUSD",1760318904586,3.69e-06,115840.0,115830.0,0.73314238]
["bitfinex","BTCUSD",1760318905298,3.69e-06,115840.0,115830.0,1.42681999]
["bitfinex","BTCUSD",1760318905951,3.69e-06,115840.0,115830.0,0.8226719]
["bitfinex","BTCUSD",1760318906946,3.69e-06,115840.0,115830.0,0.73314238]
["bitfinex","BTCUSD",1760318907150,3.69e-06,115840.0,115830.0,0.40991581]
["bitfinex","BTCUSD",1760318907366,3.69e-06,115840.0,115830.0,0.30227026]
["bitfinex","BTCUSD",1760318907975,0.10499321,115840.0,115830.0,0.10709343]
["bitfinex","BTCUSD",1760318908182,0.11968511,115840.0,115830.0,0.26442481]
["bitfinex","BTCUSD",1760318908386,0.11968511,115840.0,115830.0,0.22549683]
["bitfinex","BTCUSD",1760318908596,0.32024704,115840.0,115830.0,0.25307481]
["bitfinex","BTCUSD",1760318908798,0.14759511,115840.0,115830.0,0.19163683]
["bitfinex","BTCUSD",1760318909007,0.32024704,115840.0,115830.0,0.23710481]
["bitfinex","BTCUSD",1760318909213,0.32024704,115840.0,115830.0,0.19163683]
["bitfinex","BTCUSD",1760318909419,0.40710156,115840.0,115830.0,0.01897]
["bitfinex","BTCUSD",1760318909633,5.68345704,115840.0,115830.0,0.04909266]
["bitfinex","BTCUSD",1760318909855,5.68345704,115840.0,115830.0,0.003]
["bitfinex","BTCUSD",1760318910050,5.68345704,115840.0,115830.0,0.01100404]
["bitfinex","BTCUSD",1760318910254,0.68345704,115840.0,115830.0,0.0570967]
["bitfinex","BTCUSD",1760318910459,0.68345704,115840.0,115830.0,0.0540967]
["bitfinex","BTCUSD",1760318910460,0.70942572,115840.0,115830.0,0.0540967]
["bitfinex","BTCUSD",1760318910891,0.68621572,115840.0,115830.0,0.0730667]
["bitfinex","BTCUSD",1760318911106,0.68621572,115840.0,115830.0,0.0570967]
["bitfinex","BTCUSD",1760318911316,0.45968511,115840.0,115830.0,0.29193885]
["bitfinex","BTCUSD",1760318911515,0.34000369,115840.0,115830.0,0.29193885]
["bitfinex","BTCUSD",1760318911721,0.34000369,115840.0,115830.0,0.29493885]
["bitfinex","BTCUSD",1760318912068,0.34000369,115840.0,115830.0,0.29193885]
["bitfinex","BTCUSD",1760318912512,0.34000369,115840.0,115830.0,0.29493885]
["bitfinex","BTCUSD",1760318913730,3.69e-06,115840.0,115830.0,0.29493885]
["bitfinex","BTCUSD",1760318913958,0.20741843,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1760318913959,0.05631651,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1760318914152,0.29255273,115860.0,115850.0,0.2540333]
["bitfinex","BTCUSD",1760318914355,0.1199306,115860.0,115850.0,0.2540333]
["bitfinex","BTCUSD",1760318914692,0.4599306,115860.0,115850.0,0.2540333]
["bitfinex","BTCUSD",1760318914916,0.63255273,115860.0,115850.0,0.2540333]
["bitfinex","BTCUSD",1760318915111,0.4599306,115860.0,115850.0,0.2560333]
["bitfinex","BTCUSD",1760318915647,0.4599306,115860.0,115850.0,0.2785433]
["bitfinex","BTCUSD",1760318915851,0.63255273,115860.0,115850.0,0.2560333]
["bitfinex","BTCUSD",1760318916026,0.64801273,115860.0,115850.0,0.08339627]
["bitfinex","BTCUSD",1760318916253,0.64801273,115860.0,115850.0,0.2560333]
["bitfinex","BTCUSD",1760318916660,0.64801273,115860.0,115850.0,0.08339627]
["bitfinex","BTCUSD",1760318917069,0.64801273,115860.0,115850.0,0.05607627]
["bitfinex","BTCUSD",1760318917070,0.68367273,115860.0,115850.0,0.05607627]
["bitfinex","BTCUSD",1760318918086,0.68367273,115860.0,115850.0,0.07878099]
["bitfinex","BTCUSD",1760318918292,5.70686981,115860.0,115850.0,0.03270876]
["bitfinex","BTCUSD",1760318919035,5.70686981,115860.0,115850.0,0.04071062]
["bitfinex","BTCUSD",1760318919763,5.70686981,115860.0,115850.0,0.03871062]
["bitfinex","BTCUSD",1760318919994,5.68367273,115860.0,115850.0,0.03871062]
["bitfinex","BTCUSD",1760318920203,5.79558915,115860.0,115850.0,0.01000186]
["bitfinex","BTCUSD",1760318920377,0.79558915,115860.0,115850.0,0.01000186]
["bitfinex","BTCUSD",1760318920585,5.79558915,115860.0,115850.0,0.00800186]
["bitfinex","BTCUSD",1760318921034,5.79558915,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1760318923394,5.81173573,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1760318923535,5.81173575,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1760318923731,5.79558915,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1760318924106,1.43192793,115850.0,115840.0,0.03070876]
["bitfinex","BTCUSD",1760318924296,1.53300745,115850.0,115840.0,0.07678099]
["bitfinex","BTCUSD",1760318924446,1.57235745,115850.0,115840.0,0.07678099]
["bitfinex","BTCUSD",1760318924786,1.59832568,115850.0,115840.0,0.07678099]
["bitfinex","BTCUSD",1760318924928,1.59832568,115850.0,115840.0,0.04607223]
["bitfinex","BTCUSD",1760318925143,0.70918668,115850.0,115840.0,0.04607223]
["bitfinex","BTCUSD",1760318926712,0.70918668,115850.0,115840.0,0.07684235]
["bitfinex","BTCUSD",1760318926908,0.70918668,115850.0,115840.0,0.07984235]
["bitfinex","BTCUSD",1760318927275,0.76104195,115850.0,115840.0,0.06453514]
["bitfinex","BTCUSD",1760318927449,0.70918668,115850.0,115840.0,0.06453514]
["bitfinex","BTCUSD",1760318927648,0.70918668,115850.0,115840.0,0.06753444]
["bitfinex","BTCUSD",1760318928907,0.70918668,115850.0,115840.0,0.06453444]
["bitfinex","BTCUSD",1760318929322,0.70918668,115850.0,115840.0,0.06753444]
["bitfinex","BTCUSD",1760318932203,0.70918668,115850.0,115840.0,0.06453444]
["bitfinex","BTCUSD",1760318932665,0.70918668,115850.0,115840.0,0.06753444]
["bitfinex","BTCUSD",1760318933139,0.70918668,115850.0,115840.0,0.06453444]
["bitfinex","BTCUSD",1760318933359,0.70918668,115850.0,115840.0,0.06753444]
["bitfinex","BTCUSD",1760318934637,0.70918668,115850.0,115820.0,0.13830154]
["bitfinex","BTCUSD",1760318934638,0.54281873,115830.0,115820.0,0.13830154]
["bitfinex","BTCUSD",1760318934856,0.17269665,115810.0,115800.0,0.11543705]
["bitfinex","BTCUSD",1760318935130,5.27444617,115810.0,115800.0,0.12345713]
["bitfinex","BTCUSD",1760318935352,5.70710515,115810.0,115800.0,0.00802008]
["bitfinex","BTCUSD",1760318935559,5.73308287,115810.0,115800.0,0.00802008]
["bitfinex","BTCUSD",1760318936006,5.70988579,115810.0,115800.0,0.00847862]
["bitfinex","BTCUSD",1760318936223,5.70988579,115810.0,115800.0,0.00045854]
["bitfinex","BTCUSD",1760318937826,0.70988579,115810.0,115800.0,0.00045854]
["bitfinex","BTCUSD",1760318938041,5.71850554,115810.0,115800.0,0.00045854]
["bitfinex","BTCUSD",1760318938256,5.74365566,115810.0,115800.0,0.00045854]
["bitfinex","BTCUSD",1760318938472,0.74565566,115810.0,115800.0,0.00045854]
["bitfinex","BTCUSD",1760318938684,5.72050554,115810.0,115800.0,0.00045854]
["bitfinex","BTCUSD",1760318938905,5.71850554,115810.0,115800.0,0.00045854]
["bitfinex","BTCUSD",1760318939329,5.71850554,115810.0,115800.0,0.00245854]
["bitfinex","BTCUSD",1760318940398,5.74350553,115810.0,115800.0,0.00245854]
["bitfinex","BTCUSD",1760318940617,5.83222487,115810.0,115800.0,0.00245854]
["bitfinex","BTCUSD",1760318940817,0.83222487,115810.0,115800.0,0.00245854]
["bitfinex","BTCUSD",1760318941227,5.83222487,115810.0,115800.0,0.00245854]
["bitfinex","BTCUSD",1760318941885,0.83222487,115810.0,115800.0,0.00245854]
["bitfinex","BTCUSD",1760318942091,0.83222487,115810.0,115800.0,0.00045854]
["bitfinex","BTCUSD",1760318942092,5.83222487,115810.0,115800.0,0.00045854]
["bitfinex","BTCUSD",1760318942304,5.83222487,115810.0,115800.0,0.00245854]
["bitfinex","BTCUSD",1760318942928,5.83222487,115810.0,115800.0,0.00045854]
["bitfinex","BTCUSD",1760318943129,5.83222487,115810.0,115800.0,0.00345854]
["bitfinex","BTCUSD",1760318943531,0.83222487,115810.0,115800.0,0.00345854]
["bitfinex","BTCUSD",1760318943760,0.74350553,115810.0,115800.0,0.00345854]
["bitfinex","BTCUSD",1760318944005,5.71850554,115810.0,115800.0,0.00345854]
["bitfinex","BTCUSD",1760318945679,0.68835364,115810.0,115800.0,0.00345854]
["bitfinex","BTCUSD",1760318946100,0.68835364,115810.0,115800.0,0.00045854]
["bitfinex","BTCUSD",1760318946312,0.71850554,115810.0,115800.0,0.00045854]
["bitfinex","BTCUSD",1760318946543,0.68835364,115810.0,115800.0,0.00245854]
["bitfinex","BTCUSD",1760318946756,5.71850554,115810.0,115800.0,0.00245854]
["bitfinex","BTCUSD",1760318947839,0.71850554,115810.0,115800.0,0.00045854]
["bitfinex","BTCUSD",1760318948255,0.71850554,115810.0,115800.0,0.00245854]
["bitfinex","BTCUSD",1760318951467,0.15636117,115810.0,115800.0,0.20344011]
["bitfinex","BTCUSD",1760318951686,0.49636117,115810.0,115800.0,0.20344011]
["bitfinex","BTCUSD",1760318952313,0.49636117,115810.0,115800.0,0.26481865]
["bitfinex","BTCUSD",1760318952497,0.03819475,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1760318952666,0.03819475,115820.0,115810.0,0.25054454]
["bitfinex","BTCUSD",1760318952667,0.45758952,115820.0,115810.0,0.25054454]
["bitfinex","BTCUSD",1760318952842,0.66042316,115820.0,115810.0,0.23406454]
["bitfinex","BTCUSD",1760318953046,0.66042316,115820.0,115810.0,0.25054454]
["bitfinex","BTCUSD",1760318953260,0.66920408,115820.0,115810.0,0.18917665]
["bitfinex","BTCUSD",1760318953988,0.69267408,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1760318954601,0.54284855,115810.0,115800.0,0.07723197]
["bitfinex","BTCUSD",1760318954778,0.66806807,115810.0,115800.0,0.07723197]
["bitfinex","BTCUSD",1760318955132,0.66806807,115810.0,115800.0,0.17317011]
["bitfinex","BTCUSD",1760318955133,0.68390807,115810.0,115800.0,0.17317011]
["bitfinex","BTCUSD",1760318955412,0.68390807,115810.0,115800.0,0.23457464]
["bitfinex","BTCUSD",1760318955611,0.68390807,115810.0,115800.0,0.06186307]
["bitfinex","BTCUSD",1760318955815,0.68390807,115810.0,115800.0,0.23457464]
["bitfinex","BTCUSD",1760318956168,0.68390807,115810.0,115800.0,0.17317011]
["bitfinex","BTCUSD",1760318956518,0.68390807,115810.0,115800.0,0.23458347]
["bitfinex","BTCUSD",1760318957315,0.45968142,115810.0,115800.0,0.22414011]
["bitfinex","BTCUSD",1760318957507,0.45968142,115810.0,115800.0,0.30091354]
["bitfinex","BTCUSD",1760318957700,0.47652142,115810.0,115800.0,0.27821354]
["bitfinex","BTCUSD",1760318957903,0.48874142,115810.0,115800.0,0.27821354]
["bitfinex","BTCUSD",1760318958129,0.48774142,115810.0,115800.0,0.27821354]
["bitfinex","BTCUSD",1760318958330,0.48874142,115810.0,115800.0,0.27821354]
["bitfinex","BTCUSD",1760318959798,0.46068142,115810.0,115800.0,0.30287354]
["bitfinex","BTCUSD",1760318961218,0.48798142,115810.0,115800.0,0.27821354]
["bitfinex","BTCUSD",1760318961742,0.75628953,115810.0,115800.0,0.24994354]
["bitfinex","BTCUSD",1760318961955,0.58359288,115810.0,115800.0,0.24994354]
["bitfinex","BTCUSD",1760318962794,0.51293142,115810.0,115800.0,0.24994354]
["bitfinex","BTCUSD",1760318965461,0.51293142,115810.0,115800.0,0.17317011]
["bitfinex","BTCUSD",1760318965739,0.68562807,115810.0,115800.0,0.17317011]
["bitfinex","BTCUSD",1760318966138,0.48798142,115810.0,115800.0,0.18840011]
["bitfinex","BTCUSD",1760318966476,0.48798142,115810.0,115800.0,0.20033011]
["bitfinex","BTCUSD",1760318966680,0.47275142,115810.0,115800.0,0.27710354]
["bitfinex","BTCUSD",1760318966881,0.48798142,115810.0,115800.0,0.27710354]
["bitfinex","BTCUSD",1760318967015,0.68562807,115810.0,115800.0,0.24994354]
["bitfinex","BTCUSD",1760318967227,0.68562807,115810.0,115800.0,0.17317011]
["bitfinex","BTCUSD",1760318967789,0.68562807,115810.0,115800.0,0.23473282]
["bitfinex","BTCUSD",1760318968138,0.51293142,115810.0,115800.0,0.23473282]
["bitfinex","BTCUSD",1760318969146,0.51293142,115810.0,115800.0,0.17317011]
["bitfinex","BTCUSD",1760318969349,0.51293142,115810.0,115800.0,0.23473135]
["bitfinex","BTCUSD",1760318969785,0.48798142,115810.0,115800.0,0.24996135]
["bitfinex","BTCUSD",1760318969990,0.48798142,115810.0,115800.0,0.23473135]
["bitfinex","BTCUSD",1760318970191,0.50450247,115810.0,115800.0,0.24274594]
["bitfinex","BTCUSD",1760318970430,0.50450247,115810.0,115800.0,0.1811847]
["bitfinex","BTCUSD",1760318970648,0.50450247,115810.0,115800.0,0.25795813]
["bitfinex","BTCUSD",1760318971067,0.67719912,115810.0,115800.0,0.25795813]
["bitfinex","BTCUSD",1760318971484,0.50450247,115810.0,115800.0,0.25795813]
["bitfinex","BTCUSD",1760318971695,0.45225247,115810.0,115800.0,0.30977813]
["bitfinex","BTCUSD",1760318971913,0.45225247,115810.0,115800.0,0.30176354]
["bitfinex","BTCUSD",1760318972590,0.46748247,115810.0,115800.0,0.27710354]
["bitfinex","BTCUSD",1760318973074,0.33257105,115810.0,115800.0,0.30176354]
["bitfinex","BTCUSD",1760318973810,0.34780105,115810.0,115800.0,0.27710354]
["bitfinex","BTCUSD",1760318974379,0.35987105,115810.0,115800.0,0.27710354]
["bitfinex","BTCUSD",1760318975046,0.34464105,115810.0,115800.0,0.30176354]
["bitfinex","BTCUSD",1760318975466,0.33257105,115810.0,115800.0,0.30176354]
["bitfinex","BTCUSD",1760318977128,0.33257105,115810.0,115800.0,0.30978714]
["bitfinex","BTCUSD",1760318980017,0.67719912,115810.0,115800.0,0.08525557]
["bitfinex","BTCUSD",1760318980245,0.6687705,115810.0,115800.0,0.24994354]
["bitfinex","BTCUSD",1760318980541,0.6687705,115810.0,115800.0,0.23484643]
["bitfinex","BTCUSD",1760318981336,0.6687705,115810.0,115800.0,0.17317011]
["bitfinex","BTCUSD",1760318982703,0.6687705,115810.0,115800.0,0.23488361]
["bitfinex","BTCUSD",1760318982909,0.6687705,115810.0,115800.0,0.23488371]
["bitfinex","BTCUSD",1760318984277,0.6687705,115810.0,115800.0,0.06217214]
["bitfinex","BTCUSD",1760318984698,5.71094644,115810.0,115800.0,0.00045854]
["bitfinex","BTCUSD",1760318984901,5.71094644,115810.0,115800.0,0.04676564]
["bitfinex","BTCUSD",1760318985434,5.71093967,115810.0,115800.0,0.04676564]
["bitfinex","BTCUSD",1760318985640,5.71093967,115810.0,115800.0,0.00849721]
["bitfinex","BTCUSD",1760318986067,5.71093967,115810.0,115800.0,0.00045854]
["bitfinex","BTCUSD",1760318986854,0.71093967,115810.0,115800.0,0.00045854]
["bitfinex","BTCUSD",1760318987033,5.71093967,115810.0,115800.0,0.00045854]
["bitfinex","BTCUSD",1760318989256,0.71093967,115810.0,115800.0,0.00045854]
["bitfinex","BTCUSD",1760318989680,0.71093967,115810.0,115800.0,0.07759451]
["bitfinex","BTCUSD",1760318991309,0.71093967,115810.0,115800.0,0.03128741]
["bitfinex","BTCUSD",1760318992140,0.49189783,115810.0,115800.0,0.25030608]
["bitfinex","BTCUSD",1760318992348,0.1438054,115810.0,115800.0,0.24700721]
["bitfinex","BTCUSD",1760318992578,0.1438054,115810.0,115800.0,0.22423011]
["bitfinex","BTCUSD",1760318992579,0.02697588,115810.0,115800.0,0.22423011]
["bitfinex","BTCUSD",1760318992797,0.001,115810.0,115800.0,1.45713869]
["bitfinex","BTCUSD",1760318993006,0.03782605,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1760318993274,0.6701445,115850.0,115840.0,0.21883095]
["bitfinex","BTCUSD",1760318993480,0.6798726,115850.0,115840.0,0.21883095]
["bitfinex","BTCUSD",1760318993688,0.53738747,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1760318993894,0.6798726,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1760318994101,0.3398726,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1760318994306,0.3398726,115850.0,115840.0,0.21878025]
["bitfinex","BTCUSD",1760318994512,0.6798726,115850.0,115840.0,0.21878025]
["bitfinex","BTCUSD",1760318994686,0.7100245,115850.0,115840.0,0.21878025]
["bitfinex","BTCUSD",1760318994931,0.7100245,115850.0,115840.0,0.22078025]
["bitfinex","BTCUSD",1760318995576,0.7100245,115850.0,115840.0,0.04612832]
["bitfinex","BTCUSD",1760318996024,0.71863292,115850.0,115840.0,0.04812832]
["bitfinex","BTCUSD",1760318996230,0.71863292,115850.0,115840.0,0.22078025]
["bitfinex","BTCUSD",1760318996861,0.71863292,115850.0,115840.0,0.23705025]
["bitfinex","BTCUSD",1760318997067,0.71863292,115850.0,115840.0,0.22078025]
["bitfinex","BTCUSD",1760318999517,0.71863292,115850.0,115840.0,0.04812832]
["bitfinex","BTCUSD",1760318999725,0.71863292,115850.0,115840.0,0.07883596]
["bitfinex","BTCUSD",1760318999942,0.71863292,115850.0,115840.0,0.07883513]
["bitfinex","BTCUSD",1760319000598,0.71863292,115850.0,115840.0,0.25148706]
["bitfinex","BTCUSD",1760319001059,0.52117589,115850.0,115840.0,0.26775706]
["bitfinex","BTCUSD",1760319001273,0.54599589,115850.0,115840.0,0.22078025]
["bitfinex","BTCUSD",1760319001484,0.71863292,115850.0,115840.0,0.23705025]
["bitfinex","BTCUSD",1760319001685,0.71863292,115850.0,115840.0,0.22078025]
["bitfinex","BTCUSD",1760319002115,0.69266687,115850.0,115840.0,0.04812832]
["bitfinex","BTCUSD",1760319002349,5.80636877,115850.0,115840.0,0.0788238]
["bitfinex","BTCUSD",1760319002565,5.80636877,115850.0,115840.0,0.02502017]
["bitfinex","BTCUSD",1760319002792,5.80636877,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1760319003010,0.71863366,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1760319003224,5.71863366,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1760319004152,0.51265193,115840.0,115830.0,0.05371565]
["bitfinex","BTCUSD",1760319004373,0.63886145,115840.0,115830.0,0.05371565]
["bitfinex","BTCUSD",1760319004582,0.45644952,115840.0,115830.0,0.22638248]
["bitfinex","BTCUSD",1760319004803,0.45968142,115840.0,115830.0,0.30055063]
["bitfinex","BTCUSD",1760319005025,0.11968142,115840.0,115830.0,0.26985515]
["bitfinex","BTCUSD",1760319005240,0.03688,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1760319005462,0.03688,115860.0,115850.0,0.21957304]
["bitfinex","BTCUSD",1760319005463,0.11569276,115860.0,115850.0,0.21957304]
["bitfinex","BTCUSD",1760319005676,0.08972952,115860.0,115850.0,0.26969604]
["bitfinex","BTCUSD",1760319005889,0.10478952,115860.0,115850.0,0.20016703]
["bitfinex","BTCUSD",1760319006126,0.08972952,115860.0,115850.0,0.22369703]
["bitfinex","BTCUSD",1760319006346,0.0002,115860.0,115850.0,0.28526906]
["bitfinex","BTCUSD",1760319006782,0.3402,115860.0,115850.0,0.28526906]
["bitfinex","BTCUSD",1760319007211,0.0002,115860.0,115850.0,0.28526906]
["bitfinex","BTCUSD",1760319007469,0.01526,115860.0,115850.0,0.28526906]
["bitfinex","BTCUSD",1760319007657,0.0002,115860.0,115850.0,0.28526906]
["bitfinex","BTCUSD",1760319008303,0.0002,115860.0,115850.0,0.28726906]
["bitfinex","BTCUSD",1760319010056,0.0002,115860.0,115850.0,0.22569703]
["bitfinex","BTCUSD",1760319010262,0.0002,115860.0,115850.0,1.13557065]
["bitfinex","BTCUSD",1760319010688,0.0002,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1760319010901,0.0002,115870.0,115860.0,0.20741213]
["bitfinex","BTCUSD",1760319011105,0.0002,115870.0,115860.0,0.30008446]
["bitfinex","BTCUSD",1760319012196,0.0012,115870.0,115860.0,0.30008446]
["bitfinex","BTCUSD",1760319012617,0.02812,115870.0,115860.0,0.27655446]
["bitfinex","BTCUSD",1760319013027,0.02812,115870.0,115860.0,0.20015213]
["bitfinex","BTCUSD",1760319013243,0.01306,115870.0,115860.0,0.20015213]
["bitfinex","BTCUSD",1760319013447,0.0012,115870.0,115860.0,0.30008446]
["bitfinex","BTCUSD",1760319013661,0.0002,115870.0,115860.0,0.30008446]
["bitfinex","BTCUSD",1760319013898,0.0012,115870.0,115860.0,0.22368213]
["bitfinex","BTCUSD",1760319014087,5.0,115860.0,115850.0,0.11788233]
["bitfinex","BTCUSD",1760319014296,5.34404355,115860.0,115850.0,0.08003621]
["bitfinex","BTCUSD",1760319014507,5.34404355,115860.0,115850.0,0.12590825]
["bitfinex","BTCUSD",1760319014719,5.34404355,115860.0,115850.0,0.04944202]
["bitfinex","BTCUSD",1760319014926,5.34404355,115860.0,115850.0,0.08003621]
["bitfinex","BTCUSD",1760319015789,5.34404355,115860.0,115850.0,0.08203621]
["bitfinex","BTCUSD",1760319017200,5.34404355,115860.0,115850.0,0.07207419]
["bitfinex","BTCUSD",1760319017541,5.34404355,115860.0,115850.0,0.07507419]
["bitfinex","BTCUSD",1760319018165,5.33985566,115860.0,115850.0,0.07507419]
["bitfinex","BTCUSD",1760319018385,5.37000756,115860.0,115850.0,0.07946623]
["bitfinex","BTCUSD",1760319019333,5.37000756,115860.0,115850.0,0.04887204]
["bitfinex","BTCUSD",1760319020126,5.37000756,115860.0,115850.0,0.04587204]
["bitfinex","BTCUSD",1760319020331,5.37000756,115860.0,115850.0,0.04787204]
["bitfinex","BTCUSD",1760319020540,0.37000756,115860.0,115850.0,0.04787204]
["bitfinex","BTCUSD",1760319022273,0.37000756,115860.0,115850.0,0.002]
["bitfinex","BTCUSD",1760319023152,5.73320464,115860.0,115850.0,0.0100003]
["bitfinex","BTCUSD",1760319023611,5.73320464,115860.0,115850.0,0.0080003]
["bitfinex","BTCUSD",1760319023811,5.73320464,115860.0,115850.0,0.0100003]
["bitfinex","BTCUSD",1760319024371,5.71000756,115860.0,115850.0,0.0100003]
["bitfinex","BTCUSD",1760319026146,5.71000756,115860.0,115850.0,0.0080003]
["bitfinex","BTCUSD",1760319026347,0.51263703,115850.0,115840.0,0.04607563]
["bitfinex","BTCUSD",1760319026557,5.63898655,115850.0,115840.0,0.04607563]
["bitfinex","BTCUSD",1760319026767,5.65562655,115850.0,115840.0,0.04607563]
["bitfinex","BTCUSD",1760319027490,5.65562655,115850.0,115840.0,0.04807563]
["bitfinex","BTCUSD",1760319029267,5.65562655,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1760319030055,5.74434589,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1760319030435,5.70897553,115850.0,115840.0,0.00999908]
["bitfinex","BTCUSD",1760319030839,5.73494534,115850.0,115840.0,0.00999908]
["bitfinex","BTCUSD",1760319031264,5.73494534,115850.0,115840.0,0.00799908]
["bitfinex","BTCUSD",1760319032265,0.54281873,115830.0,115820.0,0.2187601]
["bitfinex","BTCUSD",1760319032465,0.48826142,115830.0,115820.0,0.21921864]
["bitfinex","BTCUSD",1760319032671,0.51314142,115830.0,115820.0,0.21921864]
["bitfinex","BTCUSD",1760319033034,0.53911123,115830.0,115820.0,0.17313896]
["bitfinex","BTCUSD",1760319033597,0.51314142,115830.0,115820.0,0.17313896]
["bitfinex","BTCUSD",1760319033798,0.51314142,115830.0,115820.0,0.2192014]
["bitfinex","BTCUSD",1760319034158,0.51314142,115830.0,115820.0,0.2222014]
["bitfinex","BTCUSD",1760319034589,0.51314142,115830.0,115820.0,0.17613896]
["bitfinex","BTCUSD",1760319034782,0.51314142,115830.0,115820.0,0.23729858]
["bitfinex","BTCUSD",1760319035451,0.51314142,115830.0,115820.0,0.23429858]
["bitfinex","BTCUSD",1760319035856,0.51314142,115830.0,115820.0,0.23729858]
["bitfinex","BTCUSD",1760319036065,0.47162142,115830.0,115820.0,0.26542858]
["bitfinex","BTCUSD",1760319036272,0.48826142,115830.0,115820.0,0.26542858]
["bitfinex","BTCUSD",1760319036687,0.02596981,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1760319036899,0.01194,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1760319037106,0.03810142,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1760319037318,0.14427094,115870.0,115860.0,0.2186337]
["bitfinex","BTCUSD",1760319037533,0.0002,115870.0,115860.0,0.89159872]
["bitfinex","BTCUSD",1760319037742,0.0002,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1760319037973,0.0002,115880.0,115870.0,0.20960723]
["bitfinex","BTCUSD",1760319038182,0.0002,115880.0,115870.0,0.33333278]
["bitfinex","BTCUSD",1760319038383,0.00034757,115880.0,115870.0,0.33333278]
["bitfinex","BTCUSD",1760319039868,0.00034757,115880.0,115870.0,0.22568723]
["bitfinex","BTCUSD",1760319040295,0.00034757,115880.0,115870.0,0.22868723]
["bitfinex","BTCUSD",1760319040732,0.00034757,115880.0,115870.0,0.33633278]
["bitfinex","BTCUSD",1760319041822,0.00034757,115880.0,115870.0,0.22868723]
["bitfinex","BTCUSD",1760319042612,0.00034757,115880.0,115870.0,0.33633278]
["bitfinex","BTCUSD",1760319044791,0.00034757,115880.0,115870.0,0.22868723]
["bitfinex","BTCUSD",1760319044997,0.00034757,115880.0,115870.0,0.33633278]
["bitfinex","BTCUSD",1760319045442,0.00034757,115880.0,115870.0,0.62868723]
["bitfinex","BTCUSD",1760319046065,0.01698757,115880.0,115870.0,0.68010981]
["bitfinex","BTCUSD",1760319046481,0.00034757,115880.0,115870.0,0.28010981]
["bitfinex","BTCUSD",1760319046687,0.00034757,115880.0,115870.0,0.30355981]
["bitfinex","BTCUSD",1760319047308,0.01554757,115880.0,115870.0,0.28010981]
["bitfinex","BTCUSD",1760319047647,0.00034757,115880.0,115870.0,0.20073723]
["bitfinex","BTCUSD",1760319047849,0.00034757,115880.0,115870.0,0.28527197]
["bitfinex","BTCUSD",1760319048275,0.00034757,115880.0,115870.0,0.22418723]
["bitfinex","BTCUSD",1760319048473,0.00034757,115880.0,115870.0,0.28525942]
["bitfinex","BTCUSD",1760319048998,0.00034757,115880.0,115870.0,0.28825675]
["bitfinex","BTCUSD",1760319049238,0.00034757,115880.0,115870.0,0.28525675]
["bitfinex","BTCUSD",1760319049652,0.00034757,115880.0,115870.0,0.28825675]
["bitfinex","BTCUSD",1760319050861,0.00034757,115880.0,115870.0,0.30355981]
["bitfinex","BTCUSD",1760319051225,0.00034757,115880.0,115870.0,0.31151264]
["bitfinex","BTCUSD",1760319051429,0.00034757,115880.0,115870.0,0.30055981]
["bitfinex","BTCUSD",1760319051783,0.00134757,115880.0,115870.0,0.30055981]
["bitfinex","BTCUSD",1760319052357,0.00034757,115880.0,115870.0,0.30055981]
["bitfinex","BTCUSD",1760319052554,0.00334757,115880.0,115870.0,0.30055981]
["bitfinex","BTCUSD",1760319054787,0.00334757,115880.0,115870.0,0.70055981]
["bitfinex","BTCUSD",1760319056316,0.00014833,115880.0,115870.0,1.31788603]
["bitfinex","BTCUSD",1760319056518,0.00014833,115880.0,115870.0,0.82098375]
["bitfinex","BTCUSD",1760319056721,0.00014833,115880.0,115870.0,1.42553158]
["bitfinex","BTCUSD",1760319058599,0.0002,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1760319058817,0.00024916,115890.0,115880.0,0.90122968]
["bitfinex","BTCUSD",1760319059024,0.00024916,115890.0,115880.0,1.02411523]
["bitfinex","BTCUSD",1760319059239,0.00024916,115890.0,115880.0,1.42411523]
["bitfinex","BTCUSD",1760319059458,1.205e-05,115890.0,115880.0,0.71192185]
["bitfinex","BTCUSD",1760319059662,1.205e-05,115890.0,115880.0,1.31646968]
["bitfinex","BTCUSD",1760319060891,1.205e-05,115890.0,115880.0,1.65646968]
["bitfinex","BTCUSD",1760319061316,1.205e-05,115890.0,115880.0,1.80991574]
["bitfinex","BTCUSD",1760319061519,0.0002,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1760319061736,0.00024918,115930.0,115920.0,0.30175885]
["bitfinex","BTCUSD",1760319061943,0.00024918,115930.0,115920.0,0.34007885]
["bitfinex","BTCUSD",1760319064079,0.00024918,115930.0,115920.0,0.34207885]
["bitfinex","BTCUSD",1760319064636,0.00024918,115930.0,115920.0,0.34007885]
["bitfinex","BTCUSD",1760319064995,0.00024918,115930.0,115920.0,0.34307885]
["bitfinex","BTCUSD",1760319065529,0.00024918,115930.0,115920.0,0.26677278]
["bitfinex","BTCUSD",1760319065929,0.00024918,115930.0,115920.0,0.34325185]
["bitfinex","BTCUSD",1760319066431,2.887e-05,115930.0,115920.0,0.26677278]
["bitfinex","BTCUSD",1760319066644,2.887e-05,115930.0,115920.0,0.37360127]
["bitfinex","BTCUSD",1760319067069,2.887e-05,115930.0,115920.0,0.45015772]
["bitfinex","BTCUSD",1760319067282,2.887e-05,115930.0,115920.0,0.26677278]
["bitfinex","BTCUSD",1760319068162,2.887e-05,115930.0,115920.0,0.37360127]
["bitfinex","BTCUSD",1760319070064,2.887e-05,115930.0,115920.0,0.26677278]
["bitfinex","BTCUSD",1760319070477,2.887e-05,115930.0,115920.0,0.37360127]
["bitfinex","BTCUSD",1760319072195,2.887e-05,115930.0,115920.0,0.26677278]
["bitfinex","BTCUSD",1760319073040,2.887e-05,115930.0,115920.0,0.34338194]
["bitfinex","BTCUSD",1760319073252,2.887e-05,115930.0,115920.0,0.26677278]
["bitfinex","BTCUSD",1760319074142,2.887e-05,115930.0,115920.0,0.37360127]
["bitfinex","BTCUSD",1760319074361,0.68281818,115930.0,115920.0,0.22789806]
["bitfinex","BTCUSD",1760319074584,0.70526229,115930.0,115920.0,0.10575821]
["bitfinex","BTCUSD",1760319074790,0.68281818,115930.0,115920.0,0.11374276]
["bitfinex","BTCUSD",1760319075044,0.68281818,115930.0,115920.0,0.05242455]
["bitfinex","BTCUSD",1760319075259,0.65954818,115930.0,115920.0,0.12099821]
["bitfinex","BTCUSD",1760319075467,0.68281818,115930.0,115920.0,0.10575821]
["bitfinex","BTCUSD",1760319075905,0.68281818,115930.0,115920.0,0.10275821]
["bitfinex","BTCUSD",1760319076117,0.51030029,115930.0,115920.0,0.10275821]
["bitfinex","BTCUSD",1760319076334,0.68281818,115930.0,115920.0,0.10475821]
["bitfinex","BTCUSD",1760319076558,0.65954818,115930.0,115920.0,0.13147821]
["bitfinex","BTCUSD",1760319076799,0.68281818,115930.0,115920.0,0.10275821]
["bitfinex","BTCUSD",1760319077264,0.68281818,115930.0,115920.0,0.10475821]
["bitfinex","BTCUSD",1760319077693,0.48703029,115930.0,115920.0,0.11999821]
["bitfinex","BTCUSD",1760319077909,0.34002887,115930.0,115920.0,0.34434426]
["bitfinex","BTCUSD",1760319078126,0.34002887,115930.0,115920.0,0.26577278]
["bitfinex","BTCUSD",1760319078344,0.34002887,115930.0,115920.0,0.34240235]
["bitfinex","BTCUSD",1760319079020,0.33502887,115930.0,115920.0,0.34240235]
["bitfinex","BTCUSD",1760319079449,0.0002,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1760319079672,0.0002,115940.0,115930.0,0.20754789]
["bitfinex","BTCUSD",1760319079901,0.0002,115940.0,115930.0,0.30071746]
["bitfinex","BTCUSD",1760319080756,0.0002,115940.0,115930.0,0.30271746]
["bitfinex","BTCUSD",1760319082790,0.0002,115940.0,115930.0,0.22608789]
["bitfinex","BTCUSD",1760319083037,0.0002,115940.0,115930.0,0.30076818]
["bitfinex","BTCUSD",1760319083451,0.0002,115940.0,115930.0,0.30276818]
["bitfinex","BTCUSD",1760319083587,0.0002,115940.0,115930.0,0.27900818]
["bitfinex","BTCUSD",1760319083588,0.01575,115940.0,115930.0,0.27900818]
["bitfinex","BTCUSD",1760319083806,0.0271,115940.0,115930.0,0.27900818]
["bitfinex","BTCUSD",1760319084008,0.01155,115940.0,115930.0,0.27900818]
["bitfinex","BTCUSD",1760319084210,0.0002,115940.0,115930.0,0.30276818]
["bitfinex","BTCUSD",1760319088044,0.05067,115940.0,115930.0,0.26773818]
["bitfinex","BTCUSD",1760319088247,0.0002,115940.0,115930.0,0.27900818]
["bitfinex","BTCUSD",1760319088456,0.01575,115940.0,115930.0,0.27900818]
["bitfinex","BTCUSD",1760319088883,0.0002,115940.0,115930.0,0.27900818]
["bitfinex","BTCUSD",1760319089089,0.0002,115940.0,115930.0,0.22608789]
["bitfinex","BTCUSD",1760319089290,4.775e-05,115940.0,115930.0,0.22608789]
["bitfinex","BTCUSD",1760319089496,0.05051775,115940.0,115930.0,0.25137007]
["bitfinex","BTCUSD",1760319089900,0.02694775,115940.0,115930.0,0.27918007]
["bitfinex","BTCUSD",1760319090521,0.56302076,115940.0,115930.0,0.07885218]
["bitfinex","BTCUSD",1760319090731,0.56302076,115940.0,115930.0,0.002]
["bitfinex","BTCUSD",1760319090732,5.68270218,115940.0,115930.0,0.002]
["bitfinex","BTCUSD",1760319091147,0.68507569,115940.0,115930.0,0.19016789]
["bitfinex","BTCUSD",1760319091352,0.70869569,115940.0,115930.0,0.17451789]
["bitfinex","BTCUSD",1760319091549,0.36599126,115940.0,115930.0,0.22690789]
["bitfinex","BTCUSD",1760319091674,0.34004775,115940.0,115930.0,0.22490789]
["bitfinex","BTCUSD",1760319091874,0.54128076,115940.0,115930.0,0.20014789]
["bitfinex","BTCUSD",1760319092118,0.56490076,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1760319092300,0.39239775,115940.0,115930.0,0.17451789]
["bitfinex","BTCUSD",1760319092561,0.36877775,115940.0,115930.0,0.20214789]
["bitfinex","BTCUSD",1760319092734,0.36877775,115940.0,115930.0,0.20014789]
["bitfinex","BTCUSD",1760319093144,0.54128076,115940.0,115930.0,0.17451789]
["bitfinex","BTCUSD",1760319093306,0.56490076,115940.0,115930.0,0.17451789]
["bitfinex","BTCUSD",1760319093721,0.68458218,115940.0,115930.0,0.002]
["bitfinex","BTCUSD",1760319093946,5.68458218,115940.0,115930.0,0.002]
["bitfinex","BTCUSD",1760319094545,5.70073866,115940.0,115930.0,0.002]
["bitfinex","BTCUSD",1760319094789,0.36321979,115930.0,115920.0,0.04144]
["bitfinex","BTCUSD",1760319094969,0.48866931,115930.0,115920.0,0.04144]
["bitfinex","BTCUSD",1760319095178,0.50509931,115930.0,115920.0,0.04144]
["bitfinex","BTCUSD",1760319096053,0.50509931,115930.0,115920.0,0.04344]
["bitfinex","BTCUSD",1760319098444,0.34454931,115930.0,115920.0,0.21597278]
["bitfinex","BTCUSD",1760319098647,0.34454931,115930.0,115920.0,0.04344]
["bitfinex","BTCUSD",1760319098884,0.34454931,115930.0,115920.0,0.21597278]
["bitfinex","BTCUSD",1760319099286,0.34454931,115930.0,115920.0,0.04144]
["bitfinex","BTCUSD",1760319099486,0.34454931,115930.0,115920.0,0.04244]
["bitfinex","BTCUSD",1760319099707,0.34454931,115930.0,115920.0,0.21697278]
["bitfinex","BTCUSD",1760319099900,0.02873,115930.0,115920.0,0.24460278]
["bitfinex","BTCUSD",1760319100098,0.20124789,115930.0,115920.0,0.24460278]
["bitfinex","BTCUSD",1760319100315,0.22486789,115930.0,115920.0,0.04444]
["bitfinex","BTCUSD",1760319101481,0.22486789,115930.0,115920.0,0.21697278]
["bitfinex","BTCUSD",1760319102047,0.22486789,115930.0,115920.0,0.21497278]
["bitfinex","BTCUSD",1760319102259,0.22486789,115930.0,115920.0,0.21697278]
["bitfinex","BTCUSD",1760319102641,0.22486789,115930.0,115920.0,0.21497278]
["bitfinex","BTCUSD",1760319102878,0.05235,115930.0,115920.0,0.21497278]
["bitfinex","BTCUSD",1760319103108,0.05235,115930.0,115920.0,0.26102517]
["bitfinex","BTCUSD",1760319103318,0.03829249,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1760319103533,0.14845917,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1760319103708,0.51207917,115940.0,115930.0,0.21855869]
["bitfinex","BTCUSD",1760319103908,0.68458218,115940.0,115930.0,0.21855869]
["bitfinex","BTCUSD",1760319104121,0.14845917,115940.0,115930.0,0.18816789]
["bitfinex","BTCUSD",1760319104325,4.775e-05,115940.0,115930.0,0.28639436]
["bitfinex","BTCUSD",1760319104529,0.34004775,115940.0,115930.0,0.28639436]
["bitfinex","BTCUSD",1760319104892,0.34004775,115940.0,115930.0,0.28839436]
["bitfinex","BTCUSD",1760319105323,0.34004775,115940.0,115930.0,0.29039436]
["bitfinex","BTCUSD",1760319105499,0.34004775,115940.0,115930.0,0.29838368]
["bitfinex","BTCUSD",1760319106081,0.34004775,115940.0,115930.0,0.27362368]
["bitfinex","BTCUSD",1760319106365,0.34004775,115940.0,115930.0,0.29838368]
["bitfinex","BTCUSD",1760319107512,0.34004775,115940.0,115930.0,0.27362368]
["bitfinex","BTCUSD",1760319107716,0.35647775,115940.0,115930.0,0.27362368]
["bitfinex","BTCUSD",1760319107921,0.34004775,115940.0,115930.0,0.27362368]
["bitfinex","BTCUSD",1760319108323,0.36809775,115940.0,115930.0,0.24599368]
["bitfinex","BTCUSD",1760319108530,0.36809775,115940.0,115930.0,0.26602436]
["bitfinex","BTCUSD",1760319109055,0.68475218,115940.0,115930.0,0.06548647]
["bitfinex","BTCUSD",1760319109228,0.68475218,115940.0,115930.0,0.05001679]
["bitfinex","BTCUSD",1760319110245,0.51224917,115940.0,115930.0,0.22053468]
["bitfinex","BTCUSD",1760319110461,0.68475218,115940.0,115930.0,0.22153468]
["bitfinex","BTCUSD",1760319110664,0.68475218,115940.0,115930.0,0.04901679]
["bitfinex","BTCUSD",1760319110879,0.68475218,115940.0,115930.0,0.22053468]
["bitfinex","BTCUSD",1760319111248,0.68475218,115940.0,115930.0,0.22253468]
["bitfinex","BTCUSD",1760319111448,0.68475218,115940.0,115930.0,0.23052513]
["bitfinex","BTCUSD",1760319111664,0.68475218,115940.0,115930.0,0.05800724]
["bitfinex","BTCUSD",1760319112226,0.68475218,115940.0,115930.0,0.0886936]
["bitfinex","BTCUSD",1760319112436,0.68475218,115940.0,115930.0,0.08070315]
["bitfinex","BTCUSD",1760319112699,0.68475218,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1760319112862,0.70089988,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1760319113084,5.72684763,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1760319113372,5.72684763,115940.0,115930.0,0.002]
["bitfinex","BTCUSD",1760319113572,5.51251789,115930.0,115920.0,0.07212636]
["bitfinex","BTCUSD",1760319113801,5.66811931,115930.0,115920.0,0.07212636]
["bitfinex","BTCUSD",1760319113977,5.68326931,115930.0,115920.0,0.0494346]
["bitfinex","BTCUSD",1760319114579,5.69941587,115930.0,115920.0,0.0494346]
["bitfinex","BTCUSD",1760319114787,5.72536741,115930.0,115920.0,0.0514346]
["bitfinex","BTCUSD",1760319115011,0.72536741,115930.0,115920.0,0.0514346]
["bitfinex","BTCUSD",1760319115420,5.72536741,115930.0,115920.0,0.0534346]
["bitfinex","BTCUSD",1760319116093,5.72536741,115930.0,115920.0,0.0514346]
["bitfinex","BTCUSD",1760319116300,0.72536741,115930.0,115920.0,0.0514346]
["bitfinex","BTCUSD",1760319116464,5.81408675,115930.0,115920.0,0.04444]
["bitfinex","BTCUSD",1760319116651,5.81859539,115930.0,115920.0,0.04444]
["bitfinex","BTCUSD",1760319116858,5.81859539,115930.0,115920.0,0.04344]
["bitfinex","BTCUSD",1760319117063,5.72987605,115930.0,115920.0,0.04344]
["bitfinex","BTCUSD",1760319117267,5.72987605,115930.0,115920.0,0.04544]
["bitfinex","BTCUSD",1760319118240,5.71372949,115930.0,115920.0,0.04544]
["bitfinex","BTCUSD",1760319118439,0.71372949,115930.0,115920.0,0.04544]
["bitfinex","BTCUSD",1760319118686,5.71372949,115930.0,115920.0,0.04544]
["bitfinex","BTCUSD",1760319119345,5.72986243,115930.0,115920.0,0.04544]
["bitfinex","BTCUSD",1760319121436,0.34357759,115930.0,115920.0,0.06846344]
["bitfinex","BTCUSD",1760319121687,0.34357759,115930.0,115920.0,0.07612636]
["bitfinex","BTCUSD",1760319121900,0.71372949,115930.0,115920.0,0.09915544]
["bitfinex","BTCUSD",1760319122312,0.71372949,115930.0,115920.0,0.07212636]
["bitfinex","BTCUSD",1760319122539,0.71372949,115930.0,115920.0,0.07712636]
["bitfinex","BTCUSD",1760319123190,0.71372949,115930.0,115920.0,0.12314315]
["bitfinex","BTCUSD",1760319123402,0.70922085,115930.0,115920.0,0.08170315]
["bitfinex","BTCUSD",1760319124073,0.70922085,115930.0,115920.0,0.05101679]
["bitfinex","BTCUSD",1760319124284,0.70922085,115930.0,115920.0,0.22354957]
["bitfinex","BTCUSD",1760319124500,0.17223296,115930.0,115920.0,0.19381278]
["bitfinex","BTCUSD",1760319124716,0.0266,115930.0,115920.0,0.26760925]
["bitfinex","BTCUSD",1760319124920,0.35145,115930.0,115920.0,0.26760925]
["bitfinex","BTCUSD",1760319125135,0.3666,115930.0,115920.0,0.26760925]
["bitfinex","BTCUSD",1760319125354,0.0266,115930.0,115920.0,0.26760925]
["bitfinex","BTCUSD",1760319125565,0.3666,115930.0,115920.0,0.26760925]
["bitfinex","BTCUSD",1760319125765,0.3666,115930.0,115920.0,0.25132925]
["bitfinex","BTCUSD",1760319125967,0.3666,115930.0,115920.0,0.26760925]
["bitfinex","BTCUSD",1760319126494,0.56358789,115930.0,115920.0,0.23901925]
["bitfinex","BTCUSD",1760319126702,0.68326931,115930.0,115920.0,0.06648647]
["bitfinex","BTCUSD",1760319126932,0.35515,115930.0,115920.0,0.25529925]
["bitfinex","BTCUSD",1760319127133,0.56358789,115930.0,115920.0,0.23901925]
["bitfinex","BTCUSD",1760319127766,0.39107,115930.0,115920.0,0.23901925]
["bitfinex","BTCUSD",1760319128053,0.3666,115930.0,115920.0,0.25529925]
["bitfinex","BTCUSD",1760319129318,0.39107,115930.0,115920.0,0.23901925]
["bitfinex","BTCUSD",1760319129460,0.39107,115930.0,115920.0,0.26329148]
["bitfinex","BTCUSD",1760319130090,0.3666,115930.0,115920.0,0.26329148]
["bitfinex","BTCUSD",1760319130548,0.3666,115930.0,115920.0,0.25529925]
["bitfinex","BTCUSD",1760319130695,0.39107,115930.0,115920.0,0.23901925]
["bitfinex","BTCUSD",1760319131690,0.3666,115930.0,115920.0,0.25529925]
["bitfinex","BTCUSD",1760319132143,0.56358789,115930.0,115920.0,0.06648647]
["bitfinex","BTCUSD",1760319132346,0.39107,115930.0,115920.0,0.23901925]
["bitfinex","BTCUSD",1760319132506,0.3666,115930.0,115920.0,0.26329122]
["bitfinex","BTCUSD",1760319132929,0.35145,115930.0,115920.0,0.27544122]
["bitfinex","BTCUSD",1760319133308,0.03832249,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1760319133509,4.775e-05,115940.0,115930.0,0.28634436]
["bitfinex","BTCUSD",1760319134513,4.775e-05,115940.0,115930.0,0.28834436]
["bitfinex","BTCUSD",1760319134946,4.775e-05,115940.0,115930.0,0.29034436]
["bitfinex","BTCUSD",1760319139390,0.01636775,115940.0,115930.0,0.26659436]
["bitfinex","BTCUSD",1760319139798,0.02836775,115940.0,115930.0,0.26659436]
["bitfinex","BTCUSD",1760319140181,0.01204775,115940.0,115930.0,0.26659436]
["bitfinex","BTCUSD",1760319140390,0.02836775,115940.0,115930.0,0.26659436]
["bitfinex","BTCUSD",1760319141395,4.775e-05,115940.0,115930.0,0.29141436]
["bitfinex","BTCUSD",1760319142088,4.775e-05,115940.0,115930.0,0.97160553]
["bitfinex","BTCUSD",1760319142463,4.775e-05,115940.0,115930.0,1.13798723]
["bitfinex","BTCUSD",1760319142644,0.0002,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1760319142842,0.56481013,115970.0,115960.0,0.04592408]
["bitfinex","BTCUSD",1760319143063,0.56481013,115970.0,115960.0,0.04592465]
["bitfinex","BTCUSD",1760319143286,5.72928543,115970.0,115960.0,0.04592465]
["bitfinex","BTCUSD",1760319143475,5.72928543,115970.0,115950.0,0.07654169]
["bitfinex","BTCUSD",1760319143476,3.66860516,115960.0,115950.0,0.07654169]
["bitfinex","BTCUSD",1760319143687,3.66860516,115960.0,115930.0,0.04592465]
["bitfinex","BTCUSD",1760319143688,0.20265491,115940.0,115930.0,0.04592465]
["bitfinex","BTCUSD",1760319143879,0.32050443,115940.0,115930.0,0.05590159]
["bitfinex","BTCUSD",1760319144090,0.34384443,115940.0,115930.0,0.05890159]
["bitfinex","BTCUSD",1760319144297,0.36978915,115940.0,115930.0,0.0079773]
["bitfinex","BTCUSD",1760319145292,0.36978915,115940.0,115930.0,0.05690195]
["bitfinex","BTCUSD",1760319145502,0.36978915,115940.0,115930.0,0.22841984]
["bitfinex","BTCUSD",1760319145882,0.36978915,115940.0,115930.0,0.0099773]
["bitfinex","BTCUSD",1760319146177,0.36978915,115940.0,115930.0,0.05590195]
["bitfinex","BTCUSD",1760319146742,0.36978915,115940.0,115920.0,0.2184573]
["bitfinex","BTCUSD",1760319146743,0.51251789,115930.0,115920.0,0.2184573]
["bitfinex","BTCUSD",1760319146990,0.39166,115930.0,115920.0,0.17253265]
["bitfinex","BTCUSD",1760319147310,0.56417789,115930.0,115920.0,0.17253265]
["bitfinex","BTCUSD",1760319147790,0.39166,115930.0,115920.0,0.17253265]
["bitfinex","BTCUSD",1760319147996,0.39166,115930.0,115920.0,0.17553265]
["bitfinex","BTCUSD",1760319148220,0.03794472,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1760319148426,0.0421519,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1760319148606,0.47168142,115950.0,115940.0,0.21848629]
["bitfinex","BTCUSD",1760319148819,0.48800142,115950.0,115940.0,0.21848629]
["bitfinex","BTCUSD",1760319149266,0.54080814,115950.0,115940.0,0.20117301]
["bitfinex","BTCUSD",1760319149923,0.56414814,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1760319150357,0.64246682,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1760319150584,0.61912682,115950.0,115940.0,0.01857]
["bitfinex","BTCUSD",1760319150798,0.54080814,115950.0,115940.0,0.19107301]
["bitfinex","BTCUSD",1760319151010,0.36832,115950.0,115940.0,0.19107301]
["bitfinex","BTCUSD",1760319151437,0.36832,115950.0,115940.0,0.25430512]
["bitfinex","BTCUSD",1760319151935,0.36832,115950.0,115940.0,0.26640512]
["bitfinex","BTCUSD",1760319152162,0.34,115950.0,115940.0,0.29122512]
["bitfinex","BTCUSD",1760319152588,0.18447434,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760319152589,0.0421519,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760319152800,0.48800142,115960.0,115950.0,0.25043197]
["bitfinex","BTCUSD",1760319153294,0.51134142,115960.0,115950.0,0.23386197]
["bitfinex","BTCUSD",1760319153513,0.68381468,115960.0,115950.0,0.23386197]
["bitfinex","BTCUSD",1760319153733,0.68381468,115960.0,115950.0,0.23586197]
["bitfinex","BTCUSD",1760319153955,0.68381468,115960.0,115950.0,0.23686197]
["bitfinex","BTCUSD",1760319154387,0.48800142,115960.0,115950.0,0.25243197]
["bitfinex","BTCUSD",1760319154600,0.48800142,115960.0,115940.0,0.13791397]
["bitfinex","BTCUSD",1760319154601,0.14118952,115960.0,115940.0,0.13791397]
["bitfinex","BTCUSD",1760319154806,0.14118952,115960.0,115940.0,0.18460209]
["bitfinex","BTCUSD",1760319154807,0.45968142,115950.0,115940.0,0.18460209]
["bitfinex","BTCUSD",1760319155023,0.34,115950.0,115940.0,0.20942209]
["bitfinex","BTCUSD",1760319155227,0.34,115950.0,115940.0,0.30253223]
["bitfinex","BTCUSD",1760319155641,0.0656919,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1760319155857,0.00069174,115970.0,115960.0,0.28732075]
["bitfinex","BTCUSD",1760319156417,0.01701174,115970.0,115960.0,0.26250075]
["bitfinex","BTCUSD",1760319156949,0.52947013,115970.0,115960.0,0.26250075]
["bitfinex","BTCUSD",1760319157127,0.35701174,115970.0,115960.0,0.26450075]
["bitfinex","BTCUSD",1760319157342,0.34069174,115970.0,115960.0,0.28932075]
["bitfinex","BTCUSD",1760319157544,0.34069174,115970.0,115960.0,0.29132075]
["bitfinex","BTCUSD",1760319158029,0.51315013,115970.0,115960.0,0.26650075]
["bitfinex","BTCUSD",1760319158305,0.51315013,115970.0,115960.0,0.29132075]
["bitfinex","BTCUSD",1760319158626,0.52947013,115970.0,115960.0,0.26650075]
["bitfinex","BTCUSD",1760319159321,0.34069174,115970.0,115960.0,0.29132075]
["bitfinex","BTCUSD",1760319159575,0.00069174,115970.0,115960.0,0.22996326]
["bitfinex","BTCUSD",1760319159791,0.0002,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1760319160004,0.00034746,115980.0,115970.0,0.28604245]
["bitfinex","BTCUSD",1760319160222,0.00034746,115980.0,115970.0,0.30261245]
["bitfinex","BTCUSD",1760319161315,0.00034746,115980.0,115970.0,0.30561245]
["bitfinex","BTCUSD",1760319161523,0.00034746,115980.0,115970.0,0.30861245]
["bitfinex","BTCUSD",1760319162599,0.00034746,115980.0,115970.0,0.30561245]
["bitfinex","BTCUSD",1760319162774,0.00034746,115980.0,115970.0,0.30861245]
["bitfinex","BTCUSD",1760319163180,0.00034746,115980.0,115970.0,0.30261245]
["bitfinex","BTCUSD",1760319163355,0.00034746,115980.0,115970.0,0.30861245]
["bitfinex","BTCUSD",1760319164148,0.00034746,115980.0,115970.0,0.30261245]
["bitfinex","BTCUSD",1760319164388,0.00034746,115980.0,115970.0,0.30561245]
["bitfinex","BTCUSD",1760319164552,0.00034746,115980.0,115970.0,0.30861245]
["bitfinex","BTCUSD",1760319167993,0.00034746,115980.0,115970.0,0.30561245]
["bitfinex","BTCUSD",1760319168793,0.00034746,115980.0,115970.0,0.22894839]
["bitfinex","BTCUSD",1760319169197,0.00034746,115980.0,115970.0,0.23094839]
["bitfinex","BTCUSD",1760319169613,0.00034746,115980.0,115970.0,0.22594839]
["bitfinex","BTCUSD",1760319169819,0.00034746,115980.0,115970.0,0.22894839]
["bitfinex","BTCUSD",1760319170020,0.00034746,115980.0,115970.0,0.23194839]
["bitfinex","BTCUSD",1760319170225,0.01598746,115980.0,115970.0,0.30839526]
["bitfinex","BTCUSD",1760319170430,5.6839924,115980.0,115970.0,0.07514489]
["bitfinex","BTCUSD",1760319170633,5.6839924,115980.0,115970.0,0.05986576]
["bitfinex","BTCUSD",1760319170804,5.70993005,115980.0,115970.0,0.05986576]
["bitfinex","BTCUSD",1760319171002,5.70993005,115980.0,115970.0,0.05686576]
["bitfinex","BTCUSD",1760319171299,5.70993005,115980.0,115970.0,0.05386576]
["bitfinex","BTCUSD",1760319171695,5.70993005,115980.0,115970.0,0.04789854]
["bitfinex","BTCUSD",1760319172549,5.70993005,115980.0,115970.0,0.04989854]
["bitfinex","BTCUSD",1760319172757,5.70993005,115980.0,115970.0,0.04789854]
["bitfinex","BTCUSD",1760319172961,5.70993005,115980.0,115970.0,0.04589854]
["bitfinex","BTCUSD",1760319173168,5.70993005,115980.0,115970.0,0.04989854]
["bitfinex","BTCUSD",1760319174168,5.70993005,115980.0,115970.0,0.004]
["bitfinex","BTCUSD",1760319175362,5.70993005,115980.0,115970.0,0.002]
["bitfinex","BTCUSD",1760319176407,5.70993005,115980.0,115970.0,0.004]
["bitfinex","BTCUSD",1760319176646,5.70993005,115980.0,115970.0,0.01197804]
["bitfinex","BTCUSD",1760319176805,5.70993005,115980.0,115970.0,0.00997804]
["bitfinex","BTCUSD",1760319177005,5.70993005,115980.0,115970.0,0.01197804]
["bitfinex","BTCUSD",1760319177215,5.70993005,115980.0,115970.0,0.00997804]
["bitfinex","BTCUSD",1760319177438,5.70993005,115980.0,115970.0,0.01197804]
["bitfinex","BTCUSD",1760319178054,5.72604017,115980.0,115970.0,0.01197804]
["bitfinex","BTCUSD",1760319178413,5.81475951,115980.0,115970.0,0.00997804]
["bitfinex","BTCUSD",1760319178656,5.81475951,115980.0,115970.0,0.01197804]
["bitfinex","BTCUSD",1760319178857,5.81475951,115980.0,115970.0,0.00997804]
["bitfinex","BTCUSD",1760319179057,5.81475951,115980.0,115960.0,0.03064329]
["bitfinex","BTCUSD",1760319179058,5.54261029,115970.0,115960.0,0.03064329]
["bitfinex","BTCUSD",1760319179259,1.38318414,115950.0,115940.0,0.06117767]
["bitfinex","BTCUSD",1760319179502,0.0301519,115940.0,115930.0,0.3530282]
["bitfinex","BTCUSD",1760319179662,0.34370443,115940.0,115930.0,0.3530282]
["bitfinex","BTCUSD",1760319179874,0.34370443,115940.0,115930.0,0.28376113]
["bitfinex","BTCUSD",1760319180448,0.17120142,115940.0,115930.0,0.28376113]
["bitfinex","BTCUSD",1760319180864,0.17120142,115940.0,115930.0,0.28425287]
["bitfinex","BTCUSD",1760319182535,0.17220142,115940.0,115930.0,0.28425287]
["bitfinex","BTCUSD",1760319182732,0.17120142,115940.0,115930.0,0.28425287]
["bitfinex","BTCUSD",1760319183137,0.17220142,115940.0,115930.0,0.28425287]
["bitfinex","BTCUSD",1760319183566,0.02888,115940.0,115930.0,0.30029287]
["bitfinex","BTCUSD",1760319183776,0.02888,115940.0,115930.0,0.31269287]
["bitfinex","BTCUSD",1760319184717,0.001,115940.0,115930.0,0.33621287]
["bitfinex","BTCUSD",1760319184994,0.001,115940.0,115930.0,0.2750352]
["bitfinex","BTCUSD",1760319185195,0.0423919,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760319185411,0.10176952,115960.0,115950.0,0.18852814]
["bitfinex","BTCUSD",1760319185596,0.08952952,115960.0,115950.0,0.28527762]
["bitfinex","BTCUSD",1760319185800,0.0423919,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1760319186000,0.13192142,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1760319186201,0.14756142,115970.0,115960.0,0.23360274]
["bitfinex","BTCUSD",1760319186360,0.14756142,115970.0,115960.0,0.24964274]
["bitfinex","BTCUSD",1760319186565,0.14756142,115970.0,115960.0,0.23360274]
["bitfinex","BTCUSD",1760319186566,0.34365981,115970.0,115960.0,0.23360274]
["bitfinex","BTCUSD",1760319187177,0.34365981,115970.0,115960.0,0.23560274]
["bitfinex","BTCUSD",1760319187836,0.34365981,115970.0,115960.0,0.06312948]
["bitfinex","BTCUSD",1760319188342,0.34365981,115970.0,115960.0,0.23560274]
["bitfinex","BTCUSD",1760319188553,0.68365981,115970.0,115960.0,0.06512948]
["bitfinex","BTCUSD",1760319188763,5.68365981,115970.0,115960.0,0.03456314]
["bitfinex","BTCUSD",1760319188955,5.72874744,115970.0,115960.0,0.004]
["bitfinex","BTCUSD",1760319189090,5.74485033,115970.0,115960.0,0.004]
["bitfinex","BTCUSD",1760319189286,5.83356967,115970.0,115960.0,0.004]
["bitfinex","BTCUSD",1760319189483,5.68365981,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1760319189943,0.68365981,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1760319190167,5.68365981,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1760319190447,5.68365981,115970.0,115960.0,0.003]
["bitfinex","BTCUSD",1760319191009,5.69975914,115970.0,115960.0,0.003]
["bitfinex","BTCUSD",1760319191239,5.69975914,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1760319191240,5.78847848,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1760319191643,0.78847848,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1760319191897,5.8585661,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1760319192193,0.87649319,115970.0,115960.0,0.00200001]
["bitfinex","BTCUSD",1760319192393,5.74268622,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1760319192538,0.17250301,115940.0,115930.0,0.18760667]
["bitfinex","BTCUSD",1760319192739,0.65355253,115940.0,115930.0,0.18760667]
["bitfinex","BTCUSD",1760319192941,0.65355253,115940.0,115930.0,0.1183396]
["bitfinex","BTCUSD",1760319193140,0.65355253,115940.0,115930.0,0.07249488]
["bitfinex","BTCUSD",1760319193346,0.65355253,115940.0,115930.0,0.1183396]
["bitfinex","BTCUSD",1760319194379,0.65355253,115940.0,115930.0,0.08777646]
["bitfinex","BTCUSD",1760319194580,0.65355253,115940.0,115930.0,0.08977646]
["bitfinex","BTCUSD",1760319194788,5.77012724,115940.0,115930.0,0.07650067]
["bitfinex","BTCUSD",1760319194987,5.68370443,115940.0,115930.0,0.07650067]
["bitfinex","BTCUSD",1760319195191,5.68370443,115940.0,115930.0,0.04593174]
["bitfinex","BTCUSD",1760319195369,5.68370443,115940.0,115930.0,0.04393174]
["bitfinex","BTCUSD",1760319195573,5.68370443,115940.0,115930.0,0.04193174]
["bitfinex","BTCUSD",1760319195774,5.68370443,115940.0,115930.0,0.04393174]
["bitfinex","BTCUSD",1760319195981,5.77242377,115940.0,115930.0,0.04593174]
["bitfinex","BTCUSD",1760319196182,5.77242377,115940.0,115930.0,0.04193174]
["bitfinex","BTCUSD",1760319196388,0.68370443,115940.0,115930.0,0.04193174]
["bitfinex","BTCUSD",1760319196593,5.68370443,115940.0,115930.0,0.04293174]
["bitfinex","BTCUSD",1760319196821,5.72272064,115940.0,115930.0,0.04293174]
["bitfinex","BTCUSD",1760319197023,5.74489582,115940.0,115930.0,0.04293174]
["bitfinex","BTCUSD",1760319197236,5.83361516,115940.0,115930.0,0.04293174]
["bitfinex","BTCUSD",1760319197749,5.83361516,115940.0,115930.0,0.04393174]
["bitfinex","BTCUSD",1760319198142,5.95861514,115940.0,115930.0,0.04493174]
["bitfinex","BTCUSD",1760319198287,5.95861514,115940.0,115930.0,0.04193174]
["bitfinex","BTCUSD",1760319198506,5.91352751,115940.0,115930.0,0.04193174]
["bitfinex","BTCUSD",1760319198689,5.91352751,115940.0,115930.0,0.04293174]
["bitfinex","BTCUSD",1760319198690,5.82480817,115940.0,115930.0,0.04293174]
["bitfinex","BTCUSD",1760319198896,5.79980818,115940.0,115930.0,0.04393174]
["bitfinex","BTCUSD",1760319199107,5.79980818,115940.0,115930.0,0.04493174]
["bitfinex","BTCUSD",1760319199352,5.79980818,115940.0,115930.0,0.04393174]
["bitfinex","BTCUSD",1760319199502,0.79980818,115940.0,115930.0,0.04393174]
["bitfinex","BTCUSD",1760319199714,5.79980818,115940.0,115930.0,0.04493174]
["bitfinex","BTCUSD",1760319200152,5.88852752,115940.0,115930.0,0.04493174]
["bitfinex","BTCUSD",1760319200354,5.91352751,115940.0,115930.0,0.04493174]
["bitfinex","BTCUSD",1760319200938,5.91352751,115940.0,115930.0,0.04193174]
["bitfinex","BTCUSD",1760319201133,5.94094874,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1760319201330,5.9631107,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1760319202164,5.51256255,115900.0,115890.0,0.11511179]
["bitfinex","BTCUSD",1760319202387,5.61397207,115900.0,115890.0,0.07728319]
["bitfinex","BTCUSD",1760319202603,5.65527207,115900.0,115890.0,0.00801612]
["bitfinex","BTCUSD",1760319203171,5.70152021,115900.0,115890.0,0.00801612]
["bitfinex","BTCUSD",1760319203858,5.70152021,115900.0,115890.0,4.918e-05]
["bitfinex","BTCUSD",1760319204422,5.70152021,115900.0,115890.0,0.00204918]
["bitfinex","BTCUSD",1760319204625,5.70152021,115900.0,115890.0,0.00404918]
["bitfinex","BTCUSD",1760319204809,5.70152021,115900.0,115890.0,4.918e-05]
["bitfinex","BTCUSD",1760319205005,5.79023955,115900.0,115890.0,4.918e-05]
["bitfinex","BTCUSD",1760319205213,5.79023955,115900.0,115890.0,0.00204918]
["bitfinex","BTCUSD",1760319205439,0.79023955,115900.0,115890.0,0.00104918]
["bitfinex","BTCUSD",1760319205638,5.70152021,115900.0,115890.0,0.00104918]
["bitfinex","BTCUSD",1760319206055,5.7265202,115900.0,115890.0,0.00104918]
["bitfinex","BTCUSD",1760319206222,0.7265202,115900.0,115890.0,0.00104918]
["bitfinex","BTCUSD",1760319206587,5.7265202,115900.0,115890.0,0.00104918]
["bitfinex","BTCUSD",1760319206799,5.70152021,115900.0,115890.0,0.00104918]
["bitfinex","BTCUSD",1760319206986,5.67136831,115900.0,115890.0,0.00204918]
["bitfinex","BTCUSD",1760319207206,5.15880576,115900.0,115890.0,0.00204918]
["bitfinex","BTCUSD",1760319207419,0.30637831,115900.0,115890.0,0.00204918]
["bitfinex","BTCUSD",1760319207659,0.15880576,115900.0,115890.0,0.17462662]
["bitfinex","BTCUSD",1760319207863,0.49880576,115900.0,115890.0,0.17562662]
["bitfinex","BTCUSD",1760319208106,5.70152021,115900.0,115890.0,0.00304918]
["bitfinex","BTCUSD",1760319208300,5.70152021,115900.0,115890.0,4.918e-05]
["bitfinex","BTCUSD",1760319208505,5.70152021,115900.0,115890.0,0.00204918]
["bitfinex","BTCUSD",1760319208653,5.70152021,115900.0,115890.0,0.00104918]
["bitfinex","BTCUSD",1760319209064,5.70152021,115900.0,115890.0,0.00204918]
["bitfinex","BTCUSD",1760319209253,5.71754097,115900.0,115890.0,0.00204918]
["bitfinex","BTCUSD",1760319209891,5.70152021,115900.0,115890.0,0.00204918]
["bitfinex","BTCUSD",1760319210165,5.70152021,115900.0,115890.0,0.00104918]
["bitfinex","BTCUSD",1760319210369,5.70152021,115900.0,115890.0,0.00204918]
["bitfinex","BTCUSD",1760319212170,0.47381576,115900.0,115890.0,0.20213662]
["bitfinex","BTCUSD",1760319212361,0.4737824,115900.0,115890.0,0.20213662]
["bitfinex","BTCUSD",1760319212565,0.45771952,115900.0,115890.0,0.20213662]
["bitfinex","BTCUSD",1760319212779,0.68542397,115900.0,115890.0,0.17462662]
["bitfinex","BTCUSD",1760319212994,0.70148722,115900.0,115890.0,0.00204918]
["bitfinex","BTCUSD",1760319213209,0.68542397,115900.0,115890.0,0.17462662]
["bitfinex","BTCUSD",1760319213413,0.51286142,115900.0,115890.0,0.17462662]
["bitfinex","BTCUSD",1760319214609,0.48787142,115900.0,115890.0,0.18973662]
["bitfinex","BTCUSD",1760319215267,0.45968142,115900.0,115890.0,0.22464662]
["bitfinex","BTCUSD",1760319215519,0.01188,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1760319215719,0.45771952,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1760319215929,0.6302523,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1760319216156,5.0,115910.0,115900.0,0.23357407]
["bitfinex","BTCUSD",1760319216363,5.0,115910.0,115900.0,0.26085407]
["bitfinex","BTCUSD",1760319216364,0.14787142,115910.0,115900.0,0.26085407]
["bitfinex","BTCUSD",1760319216778,0.13156142,115910.0,115900.0,0.26085407]
["bitfinex","BTCUSD",1760319216980,0.14787142,115910.0,115900.0,0.26085407]
["bitfinex","BTCUSD",1760319217187,0.14787142,115910.0,115900.0,0.24574407]
["bitfinex","BTCUSD",1760319217402,0.14787142,115910.0,115900.0,0.002]
["bitfinex","BTCUSD",1760319217403,0.77122707,115910.0,115900.0,0.002]
["bitfinex","BTCUSD",1760319217579,0.50396199,115910.0,115900.0,0.18967255]
["bitfinex","BTCUSD",1760319217794,0.48787142,115910.0,115900.0,0.17656255]
["bitfinex","BTCUSD",1760319217916,0.48787142,115910.0,115900.0,0.23757407]
["bitfinex","BTCUSD",1760319218120,0.48787142,115910.0,115900.0,0.26508407]
["bitfinex","BTCUSD",1760319218346,0.45968142,115910.0,115900.0,0.26508407]
["bitfinex","BTCUSD",1760319218580,0.11968142,115910.0,115900.0,0.28759407]
["bitfinex","BTCUSD",1760319218737,0.0301519,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1760319218959,0.08952952,115920.0,115910.0,0.2682968]
["bitfinex","BTCUSD",1760319219163,0.18889345,115940.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1760319219356,0.20499767,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1760319219582,0.39768878,115940.0,115930.0,0.23365605]
["bitfinex","BTCUSD",1760319219825,0.06285068,115940.0,115930.0,0.24876605]
["bitfinex","BTCUSD",1760319220033,0.3983419,115940.0,115930.0,0.24876605]
["bitfinex","BTCUSD",1760319220348,0.36819,115940.0,115930.0,0.24876605]
["bitfinex","BTCUSD",1760319220546,0.36819,115940.0,115930.0,0.19979789]
["bitfinex","BTCUSD",1760319220750,0.36819,115940.0,115930.0,0.20079789]
["bitfinex","BTCUSD",1760319221001,0.0301519,115940.0,115930.0,0.19979789]
["bitfinex","BTCUSD",1760319221148,0.0301519,115940.0,115930.0,0.27824476]
["bitfinex","BTCUSD",1760319221353,0.23084491,115940.0,115930.0,0.20379789]
["bitfinex","BTCUSD",1760319221561,0.32037443,115940.0,115930.0,0.26489304]
["bitfinex","BTCUSD",1760319221788,0.32037443,115940.0,115930.0,0.06509515]
["bitfinex","BTCUSD",1760319222207,0.32037443,115940.0,115930.0,0.06309515]
["bitfinex","BTCUSD",1760319222414,5.73833838,115940.0,115930.0,0.06309515]
["bitfinex","BTCUSD",1760319222614,5.77660253,115940.0,115930.0,0.003]
["bitfinex","BTCUSD",1760319223053,5.70146662,115940.0,115930.0,0.002]
["bitfinex","BTCUSD",1760319223257,0.17253278,115920.0,115910.0,0.08197253]
["bitfinex","BTCUSD",1760319223457,0.2922142,115920.0,115910.0,0.30944413]
["bitfinex","BTCUSD",1760319223730,0.11968142,115920.0,115910.0,0.29218937]
["bitfinex","BTCUSD",1760319224139,0.18440241,115930.0,115910.0,0.29218937]
["bitfinex","BTCUSD",1760319224343,0.61393193,115930.0,115910.0,0.29218937]
["bitfinex","BTCUSD",1760319224538,0.47156142,115930.0,115920.0,0.18453278]
["bitfinex","BTCUSD",1760319224740,0.47156142,115930.0,115920.0,0.19957278]
["bitfinex","BTCUSD",1760319224898,0.47156142,115930.0,115920.0,0.26066793]
["bitfinex","BTCUSD",1760319225218,0.52438442,115940.0,115920.0,0.28325793]
["bitfinex","BTCUSD",1760319225418,0.61391394,115940.0,115920.0,0.28325793]
["bitfinex","BTCUSD",1760319225632,0.63650394,115940.0,115920.0,0.26066793]
["bitfinex","BTCUSD",1760319225832,0.31995931,115930.0,115920.0,0.06109515]
["bitfinex","BTCUSD",1760319226035,0.31995931,115930.0,115920.0,0.24562793]
["bitfinex","BTCUSD",1760319226245,0.29219931,115930.0,115920.0,0.26066793]
["bitfinex","BTCUSD",1760319226794,0.29219931,115930.0,115920.0,0.26166793]
["bitfinex","BTCUSD",1760319226997,0.29219931,115930.0,115920.0,0.26266793]
["bitfinex","BTCUSD",1760319227223,0.34254931,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1760319227765,0.34254931,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1760319227886,5.34254931,115930.0,115920.0,0.002]
["bitfinex","BTCUSD",1760319229415,0.51253278,115920.0,115910.0,4.918e-05]
["bitfinex","BTCUSD",1760319229583,0.6133323,115920.0,115910.0,4.918e-05]
["bitfinex","BTCUSD",1760319229796,0.6287623,115920.0,115910.0,4.918e-05]
["bitfinex","BTCUSD",1760319230370,0.6529623,115920.0,115910.0,4.918e-05]
["bitfinex","BTCUSD",1760319230558,0.6287623,115920.0,115910.0,4.918e-05]
["bitfinex","BTCUSD",1760319230800,0.45622952,115920.0,115910.0,0.17259684]
["bitfinex","BTCUSD",1760319231002,0.2922142,115920.0,115910.0,0.2187116]
["bitfinex","BTCUSD",1760319231203,0.2922142,115920.0,115910.0,0.20145684]
["bitfinex","BTCUSD",1760319231204,0.3189142,115920.0,115910.0,0.20145684]
["bitfinex","BTCUSD",1760319231448,0.3189142,115920.0,115910.0,0.20245684]
["bitfinex","BTCUSD",1760319231618,0.11968142,115920.0,115910.0,0.20245684]
["bitfinex","BTCUSD",1760319231843,0.2922142,115920.0,115910.0,0.20245684]
["bitfinex","BTCUSD",1760319231991,0.52462789,115930.0,115910.0,0.22630684]
["bitfinex","BTCUSD",1760319232329,0.61415741,115930.0,115910.0,0.22630684]
["bitfinex","BTCUSD",1760319232491,0.61415741,115930.0,115910.0,0.22430684]
["bitfinex","BTCUSD",1760319232713,0.66850931,115930.0,115920.0,0.04580757]
["bitfinex","BTCUSD",1760319232910,5.7700912,115930.0,115920.0,0.04580757]
["bitfinex","BTCUSD",1760319233096,0.20268468,115920.0,115910.0,0.05991675]
["bitfinex","BTCUSD",1760319233290,0.3076442,115920.0,115910.0,0.2177116]
["bitfinex","BTCUSD",1760319233496,0.3076442,115920.0,115910.0,0.20045684]
["bitfinex","BTCUSD",1760319233745,0.3189142,115920.0,115910.0,0.20045684]
["bitfinex","BTCUSD",1760319233945,0.3431142,115920.0,115910.0,4.918e-05]
["bitfinex","BTCUSD",1760319234195,0.3431142,115920.0,115910.0,0.04586902]
["bitfinex","BTCUSD",1760319234399,0.3431142,115920.0,115910.0,0.04786902]
["bitfinex","BTCUSD",1760319234552,0.3431142,115920.0,115910.0,0.04986902]
["bitfinex","BTCUSD",1760319235128,5.76988841,115920.0,115910.0,0.04986902]
["bitfinex","BTCUSD",1760319235515,5.6831142,115920.0,115910.0,0.04986902]
["bitfinex","BTCUSD",1760319235762,5.6831142,115920.0,115910.0,0.06166902]
["bitfinex","BTCUSD",1760319235763,0.6589142,115920.0,115910.0,0.06166902]
["bitfinex","BTCUSD",1760319235967,0.6831142,115920.0,115910.0,0.04586902]
["bitfinex","BTCUSD",1760319236171,0.6831142,115920.0,115910.0,0.04986902]
["bitfinex","BTCUSD",1760319236391,0.6831142,115920.0,115910.0,0.04786902]
["bitfinex","BTCUSD",1760319236573,0.6831142,115920.0,115910.0,0.04586902]
["bitfinex","BTCUSD",1760319236771,0.6831142,115920.0,115910.0,0.05086902]
["bitfinex","BTCUSD",1760319237178,5.6831142,115920.0,115910.0,0.05086902]
["bitfinex","BTCUSD",1760319237414,5.6831142,115920.0,115910.0,0.04786902]
["bitfinex","BTCUSD",1760319237729,5.6831142,115920.0,115910.0,0.04986902]
["bitfinex","BTCUSD",1760319239743,5.70602665,115920.0,115910.0,0.0884776]
["bitfinex","BTCUSD",1760319239950,5.6831142,115920.0,115910.0,0.04986902]
["bitfinex","BTCUSD",1760319240326,5.69924942,115920.0,115910.0,0.04986902]
["bitfinex","BTCUSD",1760319240974,5.74054717,115920.0,115910.0,0.04986902]
["bitfinex","BTCUSD",1760319241197,5.69924942,115920.0,115910.0,0.04986902]
["bitfinex","BTCUSD",1760319241939,5.69924942,115920.0,115910.0,0.04786902]
["bitfinex","BTCUSD",1760319242126,5.69924942,115920.0,115910.0,0.07851927]
["bitfinex","BTCUSD",1760319242342,5.69924942,115920.0,115910.0,0.03469943]
["bitfinex","BTCUSD",1760319242555,5.69924942,115920.0,115910.0,0.03269943]
["bitfinex","BTCUSD",1760319242698,5.69924942,115920.0,115910.0,0.00204918]
["bitfinex","BTCUSD",1760319242910,5.69924942,115920.0,115910.0,0.00504918]
["bitfinex","BTCUSD",1760319243137,5.69924942,115920.0,115910.0,0.00304918]
["bitfinex","BTCUSD",1760319243138,5.71243079,115920.0,115910.0,0.00304918]
["bitfinex","BTCUSD",1760319243336,5.73985221,115920.0,115910.0,0.00204918]
["bitfinex","BTCUSD",1760319243896,5.73985221,115920.0,115910.0,0.00404918]
["bitfinex","BTCUSD",1760319244126,5.73985221,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1760319244328,5.86201416,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1760319244731,5.88701415,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1760319245129,5.88603693,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1760319245817,5.88603677,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1760319246163,5.8728554,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1760319247011,5.67360633,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1760319247230,5.31747127,115920.0,115910.0,0.05361118]
["bitfinex","BTCUSD",1760319247646,5.65747127,115920.0,115910.0,0.03063869]
["bitfinex","BTCUSD",1760319247880,0.11622952,115920.0,115910.0,0.06176038]
["bitfinex","BTCUSD",1760319248067,0.3129623,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1760319248450,0.0301519,115910.0,115900.0,0.23365751]
["bitfinex","BTCUSD",1760319248784,0.13103618,115910.0,115900.0,0.23365751]
["bitfinex","BTCUSD",1760319249271,0.11631428,115910.0,115900.0,0.23365751]
["bitfinex","BTCUSD",1760319249486,0.11976618,115910.0,115900.0,0.26151751]
["bitfinex","BTCUSD",1760319249721,0.10504428,115910.0,115900.0,0.26151751]
["bitfinex","BTCUSD",1760319249949,0.00308476,115910.0,115900.0,0.28536751]
["bitfinex","BTCUSD",1760319251317,0.00308476,115910.0,115900.0,0.26151751]
["bitfinex","BTCUSD",1760319251546,0.32201384,115910.0,115900.0,0.23365751]
["bitfinex","BTCUSD",1760319251784,0.32201384,115910.0,115900.0,0.2336577]
["bitfinex","BTCUSD",1760319252724,0.34621384,115910.0,115900.0,0.2336577]
["bitfinex","BTCUSD",1760319252922,0.32201384,115910.0,115900.0,0.2336577]
["bitfinex","BTCUSD",1760319253551,0.32201384,115910.0,115900.0,0.2615177]
["bitfinex","BTCUSD",1760319253753,0.29531384,115910.0,115900.0,0.2615177]
["bitfinex","BTCUSD",1760319253963,0.32201384,115910.0,115900.0,0.2615177]
["bitfinex","BTCUSD",1760319254634,0.14946618,115910.0,115900.0,0.2615177]
["bitfinex","BTCUSD",1760319255085,0.12276618,115910.0,115900.0,0.2615177]
["bitfinex","BTCUSD",1760319255244,0.12276618,115910.0,115900.0,0.2853677]
["bitfinex","BTCUSD",1760319255456,0.00308476,115910.0,115900.0,0.2853677]
["bitfinex","BTCUSD",1760319255998,0.00308476,115910.0,115900.0,0.29334501]
["bitfinex","BTCUSD",1760319256212,0.3814219,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1760319256496,0.47095142,115920.0,115910.0,0.20838497]
["bitfinex","BTCUSD",1760319256691,0.47095142,115920.0,115910.0,0.26948012]
["bitfinex","BTCUSD",1760319257666,0.6589142,115920.0,115910.0,0.26948012]
["bitfinex","BTCUSD",1760319257871,0.6589142,115920.0,115910.0,0.06907246]
["bitfinex","BTCUSD",1760319258307,0.48638142,115920.0,115910.0,0.26042012]
["bitfinex","BTCUSD",1760319258486,0.45968142,115920.0,115910.0,0.29833012]
["bitfinex","BTCUSD",1760319258921,0.45968142,115920.0,115910.0,0.29035281]
["bitfinex","BTCUSD",1760319259366,0.34,115920.0,115910.0,0.29035281]
["bitfinex","BTCUSD",1760319259513,0.52438314,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1760319259720,0.44153674,115940.0,115930.0,0.24678668]
["bitfinex","BTCUSD",1760319259900,0.48759864,115940.0,115930.0,0.24678668]
["bitfinex","BTCUSD",1760319260360,0.48759864,115940.0,115930.0,0.23021668]
["bitfinex","BTCUSD",1760319260744,0.48759864,115940.0,115930.0,0.22474789]
["bitfinex","BTCUSD",1760319260745,0.11980864,115940.0,115930.0,0.22474789]
["bitfinex","BTCUSD",1760319260955,0.00012722,115940.0,115930.0,0.28601295]
["bitfinex","BTCUSD",1760319261176,0.00012722,115940.0,115930.0,0.28801295]
["bitfinex","BTCUSD",1760319261379,0.00012722,115940.0,115930.0,0.29001295]
["bitfinex","BTCUSD",1760319261556,0.00012722,115940.0,115930.0,0.28801295]
["bitfinex","BTCUSD",1760319261755,0.00012722,115940.0,115930.0,0.96721931]
["bitfinex","BTCUSD",1760319261943,0.20909172,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1760319261944,0.02050291,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1760319262149,0.09002116,115970.0,115960.0,0.24665858]
["bitfinex","BTCUSD",1760319262388,0.09002116,115970.0,115960.0,0.22470326]
["bitfinex","BTCUSD",1760319262608,0.09002116,115970.0,115960.0,0.28585702]
["bitfinex","BTCUSD",1760319262752,0.09002116,115970.0,115960.0,0.22470326]
["bitfinex","BTCUSD",1760319262987,0.12017306,115970.0,115960.0,0.22470326]
["bitfinex","BTCUSD",1760319263198,0.26247955,115970.0,115960.0,0.30115013]
["bitfinex","BTCUSD",1760319263404,0.29026955,115970.0,115960.0,0.08819687]
["bitfinex","BTCUSD",1760319263605,0.32042145,115970.0,115960.0,0.0610181]
["bitfinex","BTCUSD",1760319263987,5.34308145,115970.0,115960.0,0.0610181]
["bitfinex","BTCUSD",1760319264188,5.34308145,115970.0,115960.0,0.0620181]
["bitfinex","BTCUSD",1760319264721,5.68308145,115970.0,115960.0,0.0610181]
["bitfinex","BTCUSD",1760319264921,5.68308145,115970.0,115950.0,0.18423751]
["bitfinex","BTCUSD",1760319264922,0.17247326,115960.0,115950.0,0.24525561]
["bitfinex","BTCUSD",1760319265122,0.17247326,115960.0,115950.0,0.26182561]
["bitfinex","BTCUSD",1760319266019,0.68260468,115960.0,115950.0,0.0610181]
["bitfinex","BTCUSD",1760319266162,0.68260468,115960.0,115940.0,0.08819687]
["bitfinex","BTCUSD",1760319266163,0.20264004,115950.0,115940.0,0.30996689]
["bitfinex","BTCUSD",1760319266364,0.30404956,115950.0,115940.0,0.23352002]
["bitfinex","BTCUSD",1760319266726,0.30404956,115950.0,115940.0,0.26184002]
["bitfinex","BTCUSD",1760319266931,0.31995956,115950.0,115940.0,0.26978267]
["bitfinex","BTCUSD",1760319267170,0.31995956,115950.0,115940.0,0.26978376]
["bitfinex","BTCUSD",1760319267563,0.29216956,115950.0,115940.0,0.26978376]
["bitfinex","BTCUSD",1760319267764,0.29216956,115950.0,115940.0,0.29369376]
["bitfinex","BTCUSD",1760319267920,0.29216956,115950.0,115940.0,0.26384111]
["bitfinex","BTCUSD",1760319268122,0.29216956,115950.0,115940.0,0.20282301]
["bitfinex","BTCUSD",1760319268350,0.29216956,115950.0,115940.0,0.20582301]
["bitfinex","BTCUSD",1760319268757,0.34261956,115950.0,115940.0,0.005]
["bitfinex","BTCUSD",1760319268958,5.34261956,115950.0,115940.0,0.05073736]
["bitfinex","BTCUSD",1760319269134,5.68261956,115950.0,115940.0,0.05073736]
["bitfinex","BTCUSD",1760319269738,5.68261956,115950.0,115940.0,0.07823149]
["bitfinex","BTCUSD",1760319270115,5.68261956,115950.0,115940.0,0.07623149]
["bitfinex","BTCUSD",1760319270317,0.01237164,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1760319270544,0.63026955,115970.0,115960.0,0.07621343]
["bitfinex","BTCUSD",1760319270818,0.68308145,115970.0,115960.0,0.03048537]
["bitfinex","BTCUSD",1760319271071,5.68308145,115970.0,115960.0,0.02286267]
["bitfinex","BTCUSD",1760319271482,0.72355072,115970.0,115960.0,0.02286267]
["bitfinex","BTCUSD",1760319271698,5.54262516,115960.0,115950.0,0.02286267]
["bitfinex","BTCUSD",1760319271843,1.01498314,115950.0,115940.0,0.05334804]
["bitfinex","BTCUSD",1760319272051,1.15496266,115950.0,115940.0,0.05334804]
["bitfinex","BTCUSD",1760319272863,1.15496266,115950.0,115940.0,0.02286267]
["bitfinex","BTCUSD",1760319273066,1.15496266,115950.0,115940.0,0.05334804]
["bitfinex","BTCUSD",1760319273243,0.31246766,115950.0,115940.0,0.05334804]
["bitfinex","BTCUSD",1760319273458,0.28980766,115950.0,115940.0,0.04905537]
["bitfinex","BTCUSD",1760319273664,0.29216956,115950.0,115940.0,0.27703644]
["bitfinex","BTCUSD",1760319273906,0.29216956,115950.0,115940.0,0.24655107]
["bitfinex","BTCUSD",1760319274108,0.29216956,115950.0,115940.0,0.20182301]
["bitfinex","BTCUSD",1760319274522,0.03094143,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1760319274723,0.00049164,115970.0,115960.0,0.22470326]
["bitfinex","BTCUSD",1760319274940,0.00049164,115970.0,115960.0,0.28570022]
["bitfinex","BTCUSD",1760319275140,0.34049164,115970.0,115960.0,0.28570022]
["bitfinex","BTCUSD",1760319275951,0.35640164,115970.0,115960.0,0.24822022]
["bitfinex","BTCUSD",1760319276227,0.54074003,115970.0,115960.0,0.25304022]
["bitfinex","BTCUSD",1760319276634,0.34049164,115970.0,115960.0,0.26479022]
["bitfinex","BTCUSD",1760319276783,0.00049164,115970.0,115960.0,0.28870022]
["bitfinex","BTCUSD",1760319276991,0.00049164,115970.0,115960.0,0.29070022]
["bitfinex","BTCUSD",1760319279034,0.00049164,115970.0,115960.0,0.22970326]
["bitfinex","BTCUSD",1760319281011,0.00049164,115970.0,115960.0,0.20579326]
["bitfinex","BTCUSD",1760319281502,0.00049164,115970.0,115960.0,0.28224013]
["bitfinex","BTCUSD",1760319281694,0.00049164,115970.0,115960.0,0.30615013]
["bitfinex","BTCUSD",1760319282207,0.18886003,115970.0,115960.0,0.28224013]
["bitfinex","BTCUSD",1760319282409,0.22340003,115970.0,115960.0,0.25392013]
["bitfinex","BTCUSD",1760319282541,0.20074003,115970.0,115960.0,0.25392013]
["bitfinex","BTCUSD",1760319283070,0.17295003,115970.0,115960.0,0.28224013]
["bitfinex","BTCUSD",1760319283269,0.20074003,115970.0,115960.0,0.28224013]
["bitfinex","BTCUSD",1760319283502,0.22340003,115970.0,115960.0,0.25392013]
["bitfinex","BTCUSD",1760319283846,0.20074003,115970.0,115960.0,0.27049013]
["bitfinex","BTCUSD",1760319284046,0.20074003,115970.0,115960.0,0.19404326]
["bitfinex","BTCUSD",1760319284403,0.20074003,115970.0,115960.0,0.27049013]
["bitfinex","BTCUSD",1760319285301,0.34384145,115970.0,115960.0,0.08144687]
["bitfinex","BTCUSD",1760319285524,0.34384145,115970.0,115960.0,0.06612273]
["bitfinex","BTCUSD",1760319285525,0.68384145,115970.0,115960.0,0.06612273]
["bitfinex","BTCUSD",1760319285700,0.70978126,115970.0,115960.0,0.06612273]
["bitfinex","BTCUSD",1760319285887,0.70978126,115970.0,115960.0,0.05881277]
["bitfinex","BTCUSD",1760319286662,0.48611287,115970.0,115960.0,0.08660277]
["bitfinex","BTCUSD",1760319286803,0.48611287,115970.0,115960.0,0.10187332]
["bitfinex","BTCUSD",1760319286804,0.65857126,115970.0,115960.0,0.10187332]
["bitfinex","BTCUSD",1760319287012,0.33510126,115970.0,115960.0,0.10187332]
["bitfinex","BTCUSD",1760319287252,0.34699126,115970.0,115960.0,0.10187332]
["bitfinex","BTCUSD",1760319287455,0.33046126,115970.0,115960.0,0.21322385]
["bitfinex","BTCUSD",1760319287814,0.33046126,115970.0,115960.0,0.26642703]
["bitfinex","BTCUSD",1760319288257,0.02643145,115970.0,115960.0,0.22860326]
["bitfinex","BTCUSD",1760319288434,0.02643145,115970.0,115960.0,0.30505013]
["bitfinex","BTCUSD",1760319288821,0.00049164,115970.0,115960.0,0.30505013]
["bitfinex","BTCUSD",1760319289029,4.318e-05,115970.0,115960.0,0.22860326]
["bitfinex","BTCUSD",1760319289477,4.318e-05,115970.0,115960.0,0.33543175]
["bitfinex","BTCUSD",1760319293399,0.20054157,115970.0,115960.0,0.11182849]
["bitfinex","BTCUSD",1760319293547,0.20054157,115970.0,115960.0,0.3608273]
["bitfinex","BTCUSD",1760319294086,4.318e-05,115970.0,115960.0,0.22800326]
["bitfinex","BTCUSD",1760319294466,0.17250157,115970.0,115960.0,0.22800326]
["bitfinex","BTCUSD",1760319295021,0.18897157,115970.0,115960.0,0.20490326]
["bitfinex","BTCUSD",1760319295221,0.20054157,115970.0,115960.0,0.26913881]
["bitfinex","BTCUSD",1760319295617,4.318e-05,115970.0,115960.0,0.28142881]
["bitfinex","BTCUSD",1760319295736,4.318e-05,115970.0,115960.0,0.30452881]
["bitfinex","BTCUSD",1760319298782,0.20054157,115970.0,115960.0,0.09381555]
["bitfinex","BTCUSD",1760319299109,4.318e-05,115970.0,115960.0,0.22800326]
["bitfinex","BTCUSD",1760319299235,4.318e-05,115970.0,115960.0,0.30452881]
["bitfinex","BTCUSD",1760319300652,0.18897157,115970.0,115960.0,0.28142881]
["bitfinex","BTCUSD",1760319300880,0.01161318,115970.0,115960.0,0.28142881]
["bitfinex","BTCUSD",1760319301092,4.318e-05,115970.0,115960.0,0.30452881]
["bitfinex","BTCUSD",1760319301415,3.18e-06,115970.0,115960.0,0.4113573]
["bitfinex","BTCUSD",1760319301615,3.18e-06,115970.0,115960.0,0.33483175]
["bitfinex","BTCUSD",1760319302927,0.0002,115980.0,115960.0,0.33483175]
["bitfinex","BTCUSD",1760319302928,0.0002,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1760319303073,0.0003474,115980.0,115970.0,0.20784839]
["bitfinex","BTCUSD",1760319303277,0.0003474,115980.0,115970.0,0.22298839]
["bitfinex","BTCUSD",1760319304082,0.0003474,115980.0,115970.0,0.22498839]
["bitfinex","BTCUSD",1760319304389,0.0003474,115980.0,115970.0,0.33181688]
["bitfinex","BTCUSD",1760319304833,0.0003474,115980.0,115970.0,0.60371688]
["bitfinex","BTCUSD",1760319305257,0.0003474,115980.0,115970.0,0.60171688]
["bitfinex","BTCUSD",1760319305547,0.0003474,115980.0,115970.0,0.59971688]
["bitfinex","BTCUSD",1760319306147,0.0003474,115980.0,115970.0,0.49288839]
["bitfinex","BTCUSD",1760319306968,0.0003474,115980.0,115970.0,0.56958253]
["bitfinex","BTCUSD",1760319307816,4.74e-05,115980.0,115970.0,0.56958253]
["bitfinex","BTCUSD",1760319307981,0.21422065,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1760319308179,0.21422065,115990.0,115980.0,0.18043544]
["bitfinex","BTCUSD",1760319308389,0.0302219,115990.0,115980.0,0.23096544]
["bitfinex","BTCUSD",1760319308788,7e-05,115990.0,115980.0,0.23096544]
["bitfinex","BTCUSD",1760319309028,7e-05,115990.0,115980.0,0.29966766]
["bitfinex","BTCUSD",1760319310191,7e-05,115990.0,115980.0,0.22297352]
["bitfinex","BTCUSD",1760319310591,0.17249865,115990.0,115980.0,0.26441352]
["bitfinex","BTCUSD",1760319310936,0.17249865,115990.0,115980.0,0.27240264]
["bitfinex","BTCUSD",1760319311152,0.20053865,115990.0,115980.0,0.13821525]
["bitfinex","BTCUSD",1760319311353,0.17249865,115990.0,115980.0,0.33375877]
["bitfinex","BTCUSD",1760319311956,0.18875865,115990.0,115980.0,0.31065877]
["bitfinex","BTCUSD",1760319312186,0.17228865,115990.0,115980.0,0.31065877]
["bitfinex","BTCUSD",1760319312368,0.17228865,115990.0,115980.0,0.33375877]
["bitfinex","BTCUSD",1760319312878,0.18875865,115990.0,115980.0,0.31065877]
["bitfinex","BTCUSD",1760319313337,0.18875865,115990.0,115980.0,0.13821525]
["bitfinex","BTCUSD",1760319313483,0.18875865,115990.0,115980.0,0.31065877]
["bitfinex","BTCUSD",1760319314889,0.20032865,115990.0,115980.0,0.12307525]
["bitfinex","BTCUSD",1760319315090,0.68431007,115990.0,115980.0,0.11078525]
["bitfinex","BTCUSD",1760319315291,5.68431007,115990.0,115980.0,0.00798912]
["bitfinex","BTCUSD",1760319315481,5.70045631,115990.0,115980.0,0.00798912]
["bitfinex","BTCUSD",1760319315681,0.70059631,115990.0,115980.0,0.00798912]
["bitfinex","BTCUSD",1760319316045,0.16386766,115990.0,115980.0,0.02743]
["bitfinex","BTCUSD",1760319316249,0.36059631,115990.0,115980.0,0.06135613]
["bitfinex","BTCUSD",1760319317448,0.17202142,115990.0,115980.0,0.23379965]
["bitfinex","BTCUSD",1760319317656,0.34445007,115990.0,115980.0,0.23379965]
["bitfinex","BTCUSD",1760319317861,0.34445007,115990.0,115980.0,0.23679965]
["bitfinex","BTCUSD",1760319318060,0.17202142,115990.0,115980.0,0.23679965]
["bitfinex","BTCUSD",1760319318272,5.21835137,116000.0,115980.0,0.26422965]
["bitfinex","BTCUSD",1760319318478,5.69418654,116000.0,115990.0,0.04606899]
["bitfinex","BTCUSD",1760319318689,5.73376654,116000.0,115990.0,0.04606899]
["bitfinex","BTCUSD",1760319319701,5.73376654,116000.0,115990.0,0.04806899]
["bitfinex","BTCUSD",1760319320253,5.73376654,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1760319320854,10.75679852,116000.0,115990.0,0.002]
["bitfinex","BTCUSD",1760319321183,0.20261029,115970.0,115960.0,0.18068686]
["bitfinex","BTCUSD",1760319321380,0.34398981,115970.0,115960.0,0.1811454]
["bitfinex","BTCUSD",1760319321584,0.34398981,115970.0,115960.0,0.35361866]
["bitfinex","BTCUSD",1760319321816,0.34398981,115970.0,115960.0,0.28435159]
["bitfinex","BTCUSD",1760319321995,0.17153142,115970.0,115960.0,0.28435159]
["bitfinex","BTCUSD",1760319322206,0.55065003,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1760319322207,0.43175841,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1760319322381,0.70991145,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1760319322580,0.70991145,115980.0,115960.0,0.31950159]
["bitfinex","BTCUSD",1760319322892,0.70991145,115980.0,115970.0,0.06335647]
["bitfinex","BTCUSD",1760319323130,0.70991145,115980.0,115970.0,0.04611064]
["bitfinex","BTCUSD",1760319323904,0.70991145,115980.0,115970.0,0.04811064]
["bitfinex","BTCUSD",1760319324310,0.70991145,115980.0,115970.0,0.05011064]
["bitfinex","BTCUSD",1760319324545,0.70991145,115980.0,115970.0,0.04811064]
["bitfinex","BTCUSD",1760319324962,5.70991145,115980.0,115970.0,0.05011064]
["bitfinex","BTCUSD",1760319326732,5.70991145,115980.0,115970.0,0.22256903]
["bitfinex","BTCUSD",1760319327228,0.70991145,115980.0,115970.0,0.22256903]
["bitfinex","BTCUSD",1760319327746,0.70991145,115980.0,115970.0,0.05011064]
["bitfinex","BTCUSD",1760319327880,0.70991145,115980.0,115970.0,0.04811064]
["bitfinex","BTCUSD",1760319328072,0.70991145,115980.0,115970.0,0.04611064]
["bitfinex","BTCUSD",1760319328471,0.70991145,115980.0,115970.0,0.04811064]
["bitfinex","BTCUSD",1760319329226,5.70991145,115980.0,115970.0,0.05111064]
["bitfinex","BTCUSD",1760319329438,5.70991145,115980.0,115970.0,0.03576234]
["bitfinex","BTCUSD",1760319329815,5.70991145,115980.0,115970.0,0.03276234]
["bitfinex","BTCUSD",1760319330021,5.70991145,115980.0,115970.0,0.07887298]
["bitfinex","BTCUSD",1760319330226,5.70991145,115980.0,115970.0,0.08087298]
["bitfinex","BTCUSD",1760319330647,5.70991145,115980.0,115970.0,0.07887298]
["bitfinex","BTCUSD",1760319331055,5.70991145,115980.0,115970.0,0.08187298]
["bitfinex","BTCUSD",1760319332383,0.45546603,115980.0,115970.0,0.29128486]
["bitfinex","BTCUSD",1760319332515,0.65635955,115980.0,115960.0,0.06181467]
["bitfinex","BTCUSD",1760319332712,0.65635955,115980.0,115940.0,0.13820939]
["bitfinex","BTCUSD",1760319332713,5.54264004,115950.0,115940.0,0.13820939]
["bitfinex","BTCUSD",1760319332958,0.20268468,115920.0,115910.0,0.0307956]
["bitfinex","BTCUSD",1760319333139,5.6242406,115920.0,115910.0,0.00851111]
["bitfinex","BTCUSD",1760319333333,5.54123734,115920.0,115910.0,0.00851111]
["bitfinex","BTCUSD",1760319333603,0.45968142,115920.0,115910.0,0.23164877]
["bitfinex","BTCUSD",1760319333782,0.45968142,115920.0,115910.0,0.02822164]
["bitfinex","BTCUSD",1760319333984,0.65816305,115920.0,115910.0,0.00049164]
["bitfinex","BTCUSD",1760319334160,0.6322142,115920.0,115910.0,0.00049164]
["bitfinex","BTCUSD",1760319334531,0.6581641,115920.0,115910.0,0.00049164]
["bitfinex","BTCUSD",1760319334762,0.6581641,115920.0,115910.0,0.00249164]
["bitfinex","BTCUSD",1760319335158,0.6581641,115920.0,115910.0,0.22877928]
["bitfinex","BTCUSD",1760319335327,0.6581641,115920.0,115910.0,0.20574786]
["bitfinex","BTCUSD",1760319335684,0.48563132,115920.0,115910.0,0.22106786]
["bitfinex","BTCUSD",1760319335833,0.48563132,115920.0,115910.0,0.20574786]
["bitfinex","BTCUSD",1760319336047,0.48563132,115920.0,115910.0,0.22106786]
["bitfinex","BTCUSD",1760319336288,0.48563132,115920.0,115910.0,0.23547786]
["bitfinex","BTCUSD",1760319336894,0.48563132,115920.0,115910.0,0.23147786]
["bitfinex","BTCUSD",1760319337114,0.48563132,115920.0,115910.0,0.23347786]
["bitfinex","BTCUSD",1760319337315,0.48563132,115920.0,115910.0,0.23547786]
["bitfinex","BTCUSD",1760319337545,0.48563132,115920.0,115910.0,0.25633786]
["bitfinex","BTCUSD",1760319337711,0.48563132,115920.0,115910.0,0.25833786]
["bitfinex","BTCUSD",1760319337912,0.48563132,115920.0,115910.0,0.23561114]
["bitfinex","BTCUSD",1760319338319,0.48563132,115920.0,115910.0,0.2276293]
["bitfinex","BTCUSD",1760319338904,0.48563132,115920.0,115910.0,0.2047693]
["bitfinex","BTCUSD",1760319339941,0.48563132,115920.0,115910.0,0.2276293]
["bitfinex","BTCUSD",1760319340161,5.0,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760319340358,5.0,115960.0,115950.0,0.02295902]
["bitfinex","BTCUSD",1760319340359,5.26200278,115960.0,115950.0,0.02295902]
["bitfinex","BTCUSD",1760319340552,5.29215468,115960.0,115950.0,0.05357105]
["bitfinex","BTCUSD",1760319340750,5.318097,115960.0,115950.0,0.05357105]
["bitfinex","BTCUSD",1760319340952,5.658097,115960.0,115950.0,0.05357105]
["bitfinex","BTCUSD",1760319341421,5.65941324,115960.0,115950.0,0.05406269]
["bitfinex","BTCUSD",1760319341758,5.68956514,115960.0,115950.0,0.02445066]
["bitfinex","BTCUSD",1760319342328,5.68956514,115960.0,115950.0,0.05506269]
["bitfinex","BTCUSD",1760319342851,5.68956514,115960.0,115950.0,0.03210367]
["bitfinex","BTCUSD",1760319343052,5.68956514,115960.0,115950.0,0.05507065]
["bitfinex","BTCUSD",1760319343198,5.68956514,115960.0,115950.0,0.03210367]
["bitfinex","BTCUSD",1760319343866,0.68956514,115960.0,115950.0,0.03210367]
["bitfinex","BTCUSD",1760319344037,0.68956514,115960.0,115950.0,0.04008035]
["bitfinex","BTCUSD",1760319344440,5.68956514,115960.0,115950.0,0.04008035]
["bitfinex","BTCUSD",1760319348481,5.68956514,115960.0,115950.0,0.06307266]
["bitfinex","BTCUSD",1760319348482,5.80500421,115960.0,115950.0,0.06307266]
["bitfinex","BTCUSD",1760319348640,5.80500421,115960.0,115950.0,0.03246063]
["bitfinex","BTCUSD",1760319349041,5.80500421,115960.0,115950.0,0.02448395]
["bitfinex","BTCUSD",1760319349245,0.71628487,115960.0,115950.0,0.00149164]
["bitfinex","BTCUSD",1760319349451,5.71628487,115960.0,115950.0,0.00149164]
["bitfinex","BTCUSD",1760319350802,0.71628487,115960.0,115950.0,0.00149164]
["bitfinex","BTCUSD",1760319351003,5.68956514,115960.0,115950.0,0.00149164]
["bitfinex","BTCUSD",1760319351412,5.71628487,115960.0,115950.0,0.00149164]
["bitfinex","BTCUSD",1760319351770,0.71628487,115960.0,115950.0,0.00149164]
["bitfinex","BTCUSD",1760319352258,5.71628487,115960.0,115950.0,0.00149164]
["bitfinex","BTCUSD",1760319352463,5.68956514,115960.0,115950.0,0.00149164]
["bitfinex","BTCUSD",1760319354041,5.71628487,115960.0,115950.0,0.00149164]
["bitfinex","BTCUSD",1760319355677,0.71628487,115960.0,115950.0,0.00149164]
["bitfinex","BTCUSD",1760319355908,5.71628487,115960.0,115950.0,0.00149164]
["bitfinex","BTCUSD",1760319356967,0.71628487,115960.0,115950.0,0.00149164]
["bitfinex","BTCUSD",1760319357096,5.71628487,115960.0,115950.0,0.00149164]
["bitfinex","BTCUSD",1760319358096,0.71628487,115960.0,115950.0,0.00149164]
["bitfinex","BTCUSD",1760319358303,0.48562374,115960.0,115950.0,0.04751689]
["bitfinex","BTCUSD",1760319358497,0.658097,115960.0,115950.0,0.04759884]
["bitfinex","BTCUSD",1760319359393,0.68956514,115960.0,115950.0,0.04759884]
["bitfinex","BTCUSD",1760319359594,0.68956514,115960.0,115950.0,0.04659884]
["bitfinex","BTCUSD",1760319359768,0.68956514,115960.0,115950.0,0.04759884]
["bitfinex","BTCUSD",1760319360222,0.68956514,115960.0,115950.0,0.04859884]
["bitfinex","BTCUSD",1760319360858,0.68956514,115960.0,115950.0,0.04759884]
["bitfinex","BTCUSD",1760319361076,0.71628487,115960.0,115950.0,0.00349164]
["bitfinex","BTCUSD",1760319361255,5.71628487,115960.0,115950.0,0.00349164]
["bitfinex","BTCUSD",1760319361470,0.7571153,115960.0,115950.0,0.00349164]
["bitfinex","BTCUSD",1760319361668,5.7571153,115960.0,115950.0,0.00349164]
["bitfinex","BTCUSD",1760319361906,5.7571153,115960.0,115940.0,0.04144]
["bitfinex","BTCUSD",1760319361907,0.54264004,115950.0,115940.0,0.04144]
["bitfinex","BTCUSD",1760319362105,5.7311897,115950.0,115940.0,0.04193277]
["bitfinex","BTCUSD",1760319362312,0.7311897,115950.0,115940.0,0.04193277]
["bitfinex","BTCUSD",1760319362511,5.73119695,115950.0,115940.0,0.04193277]
["bitfinex","BTCUSD",1760319363136,5.54266979,115930.0,115920.0,0.04144]
["bitfinex","BTCUSD",1760319363287,5.66366745,115930.0,115920.0,0.08816624]
["bitfinex","BTCUSD",1760319363485,5.70653243,115930.0,115920.0,0.04193326]
["bitfinex","BTCUSD",1760319364284,5.70653243,115930.0,115920.0,0.04393326]
["bitfinex","BTCUSD",1760319364522,5.70653243,115930.0,115920.0,0.04593326]
["bitfinex","BTCUSD",1760319364726,5.79525177,115930.0,115920.0,0.04593326]
["bitfinex","BTCUSD",1760319364944,0.51256255,115900.0,115890.0,0.10268471]
["bitfinex","BTCUSD",1760319365172,0.51256255,115900.0,115890.0,0.04193351]
["bitfinex","BTCUSD",1760319365173,5.66027994,115900.0,115890.0,0.04193351]
["bitfinex","BTCUSD",1760319365393,5.66027994,115900.0,115890.0,0.10317822]
["bitfinex","BTCUSD",1760319365394,5.69043184,115900.0,115890.0,0.10317822]
["bitfinex","BTCUSD",1760319365618,5.77915118,115900.0,115890.0,0.11895768]
["bitfinex","BTCUSD",1760319365824,5.82124831,115900.0,115890.0,0.07274346]
["bitfinex","BTCUSD",1760319366037,5.82224831,115900.0,115890.0,0.09585597]
["bitfinex","BTCUSD",1760319366247,5.71739106,115900.0,115890.0,0.09585597]
["bitfinex","BTCUSD",1760319366482,5.71739106,115900.0,115890.0,0.04193351]
["bitfinex","BTCUSD",1760319366682,5.71639106,115900.0,115890.0,0.04193351]
["bitfinex","BTCUSD",1760319366914,5.72139106,115900.0,115890.0,0.04193351]
["bitfinex","BTCUSD",1760319367085,5.74151089,115900.0,115890.0,0.04193351]
["bitfinex","BTCUSD",1760319367322,5.83023023,115900.0,115890.0,0.04193351]
["bitfinex","BTCUSD",1760319367527,5.72539106,115900.0,115890.0,0.04193351]
["bitfinex","BTCUSD",1760319368382,0.3701519,115880.0,115870.0,0.07702417]
["bitfinex","BTCUSD",1760319368714,5.69868553,115880.0,115870.0,0.0313037]
["bitfinex","BTCUSD",1760319369364,5.69868553,115880.0,115870.0,0.07751792]
["bitfinex","BTCUSD",1760319369579,5.79740487,115880.0,115870.0,0.0313037]
["bitfinex","BTCUSD",1760319370214,5.70868553,115880.0,115870.0,0.0313037]
["bitfinex","BTCUSD",1760319370418,5.69868553,115880.0,115870.0,0.0313037]
["bitfinex","BTCUSD",1760319370576,5.6819658,115880.0,115870.0,0.0313037]
["bitfinex","BTCUSD",1760319370781,5.65075166,115880.0,115870.0,0.07751792]
["bitfinex","BTCUSD",1760319371094,5.6819658,115880.0,115870.0,0.04670797]
["bitfinex","BTCUSD",1760319371303,5.6819658,115880.0,115870.0,0.07741135]
["bitfinex","BTCUSD",1760319371533,0.77068514,115880.0,115870.0,0.07741135]
["bitfinex","BTCUSD",1760319371850,5.76568514,115880.0,115870.0,0.07741135]
["bitfinex","BTCUSD",1760319372067,5.6719658,115880.0,115870.0,0.07741135]
["bitfinex","BTCUSD",1760319372288,5.6819658,115880.0,115870.0,0.07740272]
["bitfinex","BTCUSD",1760319372499,0.6819658,115880.0,115870.0,0.0773949]
["bitfinex","BTCUSD",1760319372704,5.6819658,115880.0,115870.0,0.03118068]
["bitfinex","BTCUSD",1760319373163,5.77068514,115880.0,115870.0,0.0773949]
["bitfinex","BTCUSD",1760319373364,0.79240487,115880.0,115870.0,0.03118068]
["bitfinex","BTCUSD",1760319373574,5.79740487,115880.0,115870.0,0.03118068]
["bitfinex","BTCUSD",1760319374026,5.70868553,115880.0,115870.0,0.03118068]
["bitfinex","BTCUSD",1760319374237,5.65075166,115880.0,115870.0,0.04670797]
["bitfinex","BTCUSD",1760319374437,5.65075166,115880.0,115870.0,0.00049375]
["bitfinex","BTCUSD",1760319374847,5.64575166,115880.0,115870.0,0.00049375]
["bitfinex","BTCUSD",1760319375052,5.64075166,115880.0,115870.0,0.06972452]
["bitfinex","BTCUSD",1760319375267,5.65075166,115880.0,115870.0,0.06972452]
["bitfinex","BTCUSD",1760319375726,5.64575166,115880.0,115870.0,0.06972452]
["bitfinex","BTCUSD",1760319376153,5.65075166,115880.0,115870.0,0.06173846]
["bitfinex","BTCUSD",1760319376363,5.65075166,115880.0,115870.0,0.00049375]
["bitfinex","BTCUSD",1760319377199,5.65075166,115880.0,115870.0,0.008483]
["bitfinex","BTCUSD",1760319377409,5.65075166,115880.0,115870.0,0.06972771]
["bitfinex","BTCUSD",1760319378668,0.44800743,115880.0,115870.0,0.28638569]
["bitfinex","BTCUSD",1760319378875,0.44800743,115880.0,115870.0,0.30183512]
["bitfinex","BTCUSD",1760319378876,0.10800743,115880.0,115870.0,0.30183512]
["bitfinex","BTCUSD",1760319379100,0.13815933,115880.0,115870.0,0.30183512]
["bitfinex","BTCUSD",1760319379309,0.09952952,115880.0,115870.0,0.30183512]
["bitfinex","BTCUSD",1760319380226,0.12968142,115880.0,115870.0,0.30183512]
["bitfinex","BTCUSD",1760319380442,0.17258035,115890.0,115870.0,0.30183512]
["bitfinex","BTCUSD",1760319380657,0.18147534,115890.0,115880.0,0.01223]
["bitfinex","BTCUSD",1760319380862,0.52147534,115890.0,115880.0,0.02727]
["bitfinex","BTCUSD",1760319381047,0.52147534,115890.0,115880.0,0.19986233]
["bitfinex","BTCUSD",1760319381262,0.53001138,115890.0,115880.0,0.19986233]
["bitfinex","BTCUSD",1760319381520,0.35743103,115890.0,115880.0,0.2859954]
["bitfinex","BTCUSD",1760319381741,0.35743103,115890.0,115880.0,0.22463233]
["bitfinex","BTCUSD",1760319381953,0.36743103,115890.0,115880.0,0.28597943]
["bitfinex","BTCUSD",1760319382167,0.54000847,115890.0,115880.0,0.29396653]
["bitfinex","BTCUSD",1760319382385,0.54000847,115890.0,115880.0,0.0966042]
["bitfinex","BTCUSD",1760319382386,0.53500847,115890.0,115880.0,0.0966042]
["bitfinex","BTCUSD",1760319382606,0.57016037,115890.0,115880.0,0.0966042]
["bitfinex","BTCUSD",1760319382828,0.57016037,115890.0,115880.0,0.29396653]
["bitfinex","BTCUSD",1760319383473,0.39758293,115890.0,115880.0,0.29396653]
["bitfinex","BTCUSD",1760319383710,0.39758293,115890.0,115880.0,0.26919653]
["bitfinex","BTCUSD",1760319383956,0.57016037,115890.0,115880.0,0.26919653]
["bitfinex","BTCUSD",1760319384175,0.57016037,115890.0,115880.0,0.26120943]
["bitfinex","BTCUSD",1760319385531,0.57016037,115890.0,115880.0,0.19986233]
["bitfinex","BTCUSD",1760319385739,0.57016037,115890.0,115880.0,0.22463233]
["bitfinex","BTCUSD",1760319386159,0.57016037,115890.0,115880.0,0.23262549]
["bitfinex","BTCUSD",1760319386815,0.39758293,115890.0,115880.0,0.23262549]
["bitfinex","BTCUSD",1760319387016,0.39758293,115890.0,115880.0,0.12873414]
["bitfinex","BTCUSD",1760319387017,0.35889499,115890.0,115880.0,0.12873414]
["bitfinex","BTCUSD",1760319387164,5.59277215,115890.0,115880.0,0.14611579]
["bitfinex","BTCUSD",1760319387360,5.59277215,115890.0,115880.0,0.06942165]
["bitfinex","BTCUSD",1760319387593,5.59277215,115890.0,115880.0,0.00799685]
["bitfinex","BTCUSD",1760319388212,5.62815255,115890.0,115880.0,0.00799685]
["bitfinex","BTCUSD",1760319389211,0.54274423,115880.0,115870.0,0.07414855]
["bitfinex","BTCUSD",1760319389392,0.55182539,115880.0,115870.0,0.08918855]
["bitfinex","BTCUSD",1760319390674,0.58397321,115880.0,115870.0,0.10445789]
["bitfinex","BTCUSD",1760319391664,0.58397321,115880.0,115870.0,0.08941789]
["bitfinex","BTCUSD",1760319391853,0.58397321,115880.0,115870.0,0.10445789]
["bitfinex","BTCUSD",1760319392374,0.58397321,115880.0,115870.0,0.07718789]
["bitfinex","BTCUSD",1760319392520,5.61069294,115880.0,115870.0,0.13880634]
["bitfinex","BTCUSD",1760319392720,5.63485938,115880.0,115870.0,0.00851698]
["bitfinex","BTCUSD",1760319392954,0.63485938,115880.0,115870.0,0.0547523]
["bitfinex","BTCUSD",1760319393183,0.63485938,115880.0,115870.0,0.04672907]
["bitfinex","BTCUSD",1760319393381,5.63936996,115880.0,115870.0,0.04672907]
["bitfinex","BTCUSD",1760319393956,5.6555091,115880.0,115870.0,0.04672907]
["bitfinex","BTCUSD",1760319394291,5.6555091,115880.0,115870.0,0.00049375]
["bitfinex","BTCUSD",1760319394886,0.63134266,115880.0,115870.0,0.00049375]
["bitfinex","BTCUSD",1760319395087,5.63134266,115880.0,115870.0,0.00049375]
["bitfinex","BTCUSD",1760319395287,0.63134266,115880.0,115870.0,0.00049375]
["bitfinex","BTCUSD",1760319395450,5.63134266,115880.0,115870.0,0.00049375]
["bitfinex","BTCUSD",1760319395659,5.67627895,115880.0,115870.0,0.00049375]
["bitfinex","BTCUSD",1760319396382,0.67627895,115880.0,115870.0,0.00049375]
["bitfinex","BTCUSD",1760319396721,5.67627895,115880.0,115870.0,0.04675835]
["bitfinex","BTCUSD",1760319397134,0.63134266,115880.0,115870.0,0.04675835]
["bitfinex","BTCUSD",1760319397338,5.63134266,115880.0,115870.0,0.04675835]
["bitfinex","BTCUSD",1760319397731,5.60462293,115880.0,115870.0,0.04675835]
["bitfinex","BTCUSD",1760319398110,0.60462293,115880.0,115870.0,0.04675835]
["bitfinex","BTCUSD",1760319398324,5.60462293,115880.0,115870.0,0.04675835]
["bitfinex","BTCUSD",1760319399321,0.60462293,115880.0,115870.0,0.04675835]
["bitfinex","BTCUSD",1760319399531,5.60462293,115880.0,115870.0,0.04675835]
["bitfinex","BTCUSD",1760319399738,5.23347511,115880.0,115870.0,0.0771522]
["bitfinex","BTCUSD",1760319399947,5.23347511,115880.0,115870.0,0.0621122]
["bitfinex","BTCUSD",1760319400149,5.60462293,115880.0,115870.0,0.0621122]
["bitfinex","BTCUSD",1760319400825,5.63134266,115880.0,115870.0,0.0621122]
["bitfinex","BTCUSD",1760319401238,0.63134266,115880.0,115870.0,0.0621122]
["bitfinex","BTCUSD",1760319401441,5.63134266,115880.0,115870.0,0.0621122]
["bitfinex","BTCUSD",1760319402343,5.60462293,115880.0,115870.0,0.0621122]
["bitfinex","BTCUSD",1760319403623,5.60462293,115880.0,115870.0,0.00049375]
["bitfinex","BTCUSD",1760319404582,5.60462293,115880.0,115870.0,0.0621122]
["bitfinex","BTCUSD",1760319408485,5.60462293,115880.0,115870.0,0.04679733]
["bitfinex","BTCUSD",1760319410316,5.60462293,115880.0,115870.0,0.05483458]
["bitfinex","BTCUSD",1760319410508,5.57347511,115880.0,115870.0,0.07014945]
["bitfinex","BTCUSD",1760319410959,0.0262203,115880.0,115870.0,0.30056512]
["bitfinex","BTCUSD",1760319411154,0.19881263,115880.0,115870.0,0.30056512]
["bitfinex","BTCUSD",1760319411354,0.53881263,115880.0,115870.0,0.07718789]
["bitfinex","BTCUSD",1760319411578,0.56896453,115880.0,115870.0,0.00049375]
["bitfinex","BTCUSD",1760319411874,0.56896453,115880.0,115870.0,0.01585375]
["bitfinex","BTCUSD",1760319412325,5.60011235,115880.0,115870.0,0.06222432]
["bitfinex","BTCUSD",1760319413327,5.60011235,115880.0,115870.0,0.07026488]
["bitfinex","BTCUSD",1760319413328,5.68883169,115880.0,115870.0,0.07026488]
["bitfinex","BTCUSD",1760319413504,5.71555142,115880.0,115870.0,0.00853431]
["bitfinex","BTCUSD",1760319413701,5.71555142,115880.0,115870.0,0.05487327]
["bitfinex","BTCUSD",1760319414212,0.71555142,115880.0,115870.0,0.04683271]
["bitfinex","BTCUSD",1760319414429,5.62683208,115880.0,115870.0,0.04683271]
["bitfinex","BTCUSD",1760319414608,5.62683208,115880.0,115870.0,0.07773268]
["bitfinex","BTCUSD",1760319414950,0.62683208,115880.0,115870.0,0.07773268]
["bitfinex","BTCUSD",1760319415163,5.62683208,115880.0,115870.0,0.07773268]
["bitfinex","BTCUSD",1760319415375,5.62683208,115880.0,115870.0,0.03139372]
["bitfinex","BTCUSD",1760319416556,5.62683208,115880.0,115870.0,0.05458029]
["bitfinex","BTCUSD",1760319416557,5.69960253,115880.0,115870.0,0.05458029]
["bitfinex","BTCUSD",1760319417156,0.69960253,115880.0,115870.0,0.05458029]
["bitfinex","BTCUSD",1760319417380,5.62683208,115880.0,115870.0,0.05458029]
["bitfinex","BTCUSD",1760319417580,5.62683208,115880.0,115870.0,0.03139372]
["bitfinex","BTCUSD",1760319418448,0.62683208,115880.0,115870.0,0.05458059]
["bitfinex","BTCUSD",1760319418630,5.62683208,115880.0,115870.0,0.05458059]
["bitfinex","BTCUSD",1760319419262,5.62683208,115880.0,115870.0,0.02368062]
["bitfinex","BTCUSD",1760319420093,5.70348875,115880.0,115870.0,0.02368062]
["bitfinex","BTCUSD",1760319420495,0.70348875,115880.0,115870.0,0.00049375]
["bitfinex","BTCUSD",1760319420745,5.70348875,115880.0,115870.0,0.00049375]
["bitfinex","BTCUSD",1760319421350,0.72945478,115880.0,115870.0,0.00049375]
["bitfinex","BTCUSD",1760319421529,5.72945478,115880.0,115870.0,0.00049375]
["bitfinex","BTCUSD",1760319423260,5.72945478,115880.0,115870.0,0.00854596]
["bitfinex","BTCUSD",1760319423432,0.65279811,115880.0,115870.0,0.00854596]
["bitfinex","BTCUSD",1760319423761,5.65279811,115880.0,115870.0,0.00854596]
["bitfinex","BTCUSD",1760319424663,5.54275913,115870.0,115860.0,0.02318687]
["bitfinex","BTCUSD",1760319424851,5.54277403,115860.0,115850.0,0.09556764]
["bitfinex","BTCUSD",1760319425095,5.58374784,115860.0,115850.0,0.09606147]
["bitfinex","BTCUSD",1760319425326,5.61046757,115860.0,115850.0,0.0651615]
["bitfinex","BTCUSD",1760319425577,5.62663255,115860.0,115850.0,0.04197383]
["bitfinex","BTCUSD",1760319425824,5.74035188,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319426070,0.74135266,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319426237,5.76732638,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319426443,5.86732637,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319426847,0.86732637,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319427053,5.86632637,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319427254,5.77760703,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319427433,5.78060703,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319427778,5.68060704,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319428056,5.62588732,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319428271,5.63088732,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319428420,5.74632639,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319428625,5.74932639,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319428823,5.74632639,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319429038,0.77132638,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319429383,5.63588732,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319430032,5.66260705,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319430271,5.68760704,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319430691,0.68760704,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319430876,5.68760704,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319431079,0.68760704,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319431318,5.75132639,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319431535,5.63588732,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319432064,5.66260705,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319432203,5.68760704,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319432993,0.68760704,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319433205,5.77362847,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319433645,0.77362847,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319433878,5.77362847,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319434088,5.68760704,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319434870,0.68760704,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319435055,5.68760704,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319435237,0.68760704,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319435440,5.68760704,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319435644,5.77632638,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319435915,5.87632637,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319436918,5.90049281,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319438171,0.90049281,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319438374,5.90049281,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319439250,5.89049281,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1760319439578,0.17265193,115840.0,115830.0,0.03129997]
["bitfinex","BTCUSD",1760319439836,5.58744735,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1760319439971,5.62804971,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1760319440169,0.65402601,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1760319440411,5.65402601,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1760319440615,5.74274535,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1760319441074,0.74274535,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1760319441714,5.66253865,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1760319442132,5.65853865,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1760319442337,5.66253865,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1760319442567,0.66253865,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1760319442874,5.66653865,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1760319443034,5.75525799,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1760319443424,0.75525799,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1760319443771,5.75525799,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1760319444190,0.75525799,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1760319444430,5.75125799,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1760319444677,5.75425799,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1760319445688,5.66553865,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1760319445881,0.66553865,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1760319446122,5.66553865,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1760319446542,5.6036711,115840.0,115830.0,0.03129997]
["bitfinex","BTCUSD",1760319446758,5.6076711,115840.0,115830.0,0.03129997]
["bitfinex","BTCUSD",1760319446916,0.6076711,115840.0,115830.0,0.03129997]
["bitfinex","BTCUSD",1760319447116,5.6076711,115840.0,115830.0,0.03129997]
["bitfinex","BTCUSD",1760319447321,5.63581892,115840.0,115830.0,0.03129997]
["bitfinex","BTCUSD",1760319447534,5.72753826,115840.0,115830.0,0.03129997]
["bitfinex","BTCUSD",1760319448121,5.66553865,115840.0,115830.0,0.03129997]
["bitfinex","BTCUSD",1760319448527,5.66553865,115840.0,115830.0,0.0004]
["bitfinex","BTCUSD",1760319448746,5.66553865,115840.0,115830.0,0.03129997]
["bitfinex","BTCUSD",1760319449606,0.66553865,115840.0,115830.0,0.03129997]
["bitfinex","BTCUSD",1760319449768,5.66553865,115840.0,115830.0,0.03129997]
["bitfinex","BTCUSD",1760319450208,5.63881892,115840.0,115830.0,0.03129997]
["bitfinex","BTCUSD",1760319450782,5.1954141,115840.0,115830.0,0.07442896]
["bitfinex","BTCUSD",1760319450934,5.1954141,115840.0,115830.0,0.02809]
["bitfinex","BTCUSD",1760319451139,5.5354141,115840.0,115830.0,0.02809]
["bitfinex","BTCUSD",1760319451338,5.225566,115840.0,115830.0,0.02809]
["bitfinex","BTCUSD",1760319451511,0.565566,115840.0,115830.0,0.08982057]
["bitfinex","BTCUSD",1760319451729,0.02276217,115840.0,115830.0,0.2850274]
["bitfinex","BTCUSD",1760319452069,0.01824953,115840.0,115830.0,0.22329683]
["bitfinex","BTCUSD",1760319452407,0.35824953,115840.0,115830.0,0.22329683]
["bitfinex","BTCUSD",1760319452647,0.01824953,115840.0,115830.0,0.22329683]
["bitfinex","BTCUSD",1760319452845,0.34,115840.0,115830.0,0.22329683]
["bitfinex","BTCUSD",1760319453814,0.51265193,115840.0,115830.0,0.22329683]
["bitfinex","BTCUSD",1760319454035,0.34,115840.0,115830.0,0.22329683]
["bitfinex","BTCUSD",1760319454902,0.34,115840.0,115830.0,0.3005856]
["bitfinex","BTCUSD",1760319456612,0.51265193,115840.0,115830.0,0.3005856]
["bitfinex","BTCUSD",1760319457478,0.51265193,115840.0,115830.0,0.12791877]
["bitfinex","BTCUSD",1760319457650,5.54280383,115840.0,115830.0,0.07768877]
["bitfinex","BTCUSD",1760319457856,5.60067138,115840.0,115830.0,0.0084495]
["bitfinex","BTCUSD",1760319458190,5.60067138,115840.0,115830.0,0.05482356]
["bitfinex","BTCUSD",1760319458751,5.60067138,115840.0,115830.0,0.03936967]
["bitfinex","BTCUSD",1760319458951,5.60367138,115840.0,115830.0,0.03936967]
["bitfinex","BTCUSD",1760319459160,5.60068628,115830.0,115820.0,0.00040001]
["bitfinex","BTCUSD",1760319459376,5.61683943,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1760319459794,5.70555877,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1760319460458,0.70555877,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1760319460698,5.61683943,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1760319460872,5.66600586,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1760319461074,5.66900586,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1760319461403,0.66600586,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1760319461626,5.64183942,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1760319461833,5.54283364,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760319462040,0.54283364,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760319462214,5.60070119,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760319463191,5.60521454,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760319463467,5.64635924,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760319464310,5.73507858,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760319464477,0.64635924,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760319464660,5.64635924,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760319464861,5.59463952,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760319465590,5.56448762,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760319465789,5.51719509,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760319465992,5.633215,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760319466194,0.68050361,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760319466436,5.70722334,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760319466774,5.62135533,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760319467071,0.62135533,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760319467266,5.62135533,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760319467481,0.62135533,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760319467685,5.62135533,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760319467891,5.71007467,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760319468946,5.71007467,115820.0,115800.0,0.08825406]
["bitfinex","BTCUSD",1760319469114,5.6007161,115810.0,115800.0,0.04188]
["bitfinex","BTCUSD",1760319469339,5.61685689,115810.0,115800.0,0.04188]
["bitfinex","BTCUSD",1760319469701,5.64284048,115810.0,115800.0,0.04188]
["bitfinex","BTCUSD",1760319469905,0.73155982,115810.0,115800.0,0.04188]
["bitfinex","BTCUSD",1760319470148,5.75655981,115810.0,115800.0,0.04188]
["bitfinex","BTCUSD",1760319471152,5.54286347,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1760319471336,0.58572399,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1760319471538,0.70559115,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1760319471721,5.70559115,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1760319472212,5.61687181,115800.0,115790.0,0.00089214]
["bitfinex","BTCUSD",1760319472609,0.61687181,115800.0,115790.0,0.00089214]
["bitfinex","BTCUSD",1760319472818,5.61687181,115800.0,115790.0,0.00089214]
["bitfinex","BTCUSD",1760319473057,0.61687181,115800.0,115790.0,0.00089214]
["bitfinex","BTCUSD",1760319473207,5.57401129,115800.0,115790.0,0.00089214]
["bitfinex","BTCUSD",1760319473417,5.57401129,115800.0,115790.0,0.00892612]
["bitfinex","BTCUSD",1760319474474,0.57401129,115800.0,115790.0,0.00089214]
["bitfinex","BTCUSD",1760319474666,5.57401129,115800.0,115790.0,0.00089214]
["bitfinex","BTCUSD",1760319475804,0.57401129,115800.0,115790.0,0.00089214]
["bitfinex","BTCUSD",1760319475958,5.59999441,115800.0,115790.0,0.00089214]
["bitfinex","BTCUSD",1760319476345,5.59999441,115800.0,115790.0,0.00892122]
["bitfinex","BTCUSD",1760319476589,0.68871375,115800.0,115790.0,0.00892122]
["bitfinex","BTCUSD",1760319476764,5.62671414,115800.0,115790.0,0.00892122]
["bitfinex","BTCUSD",1760319477275,0.62671414,115800.0,115790.0,0.00089214]
["bitfinex","BTCUSD",1760319477436,5.62671414,115800.0,115790.0,0.00089214]
["bitfinex","BTCUSD",1760319482314,5.61610033,115800.0,115790.0,0.00089214]
["bitfinex","BTCUSD",1760319482760,0.64282006,115800.0,115790.0,0.00089214]
["bitfinex","BTCUSD",1760319482963,0.72687173,115800.0,115790.0,0.00089214]
["bitfinex","BTCUSD",1760319483397,5.72687173,115800.0,115790.0,0.00089214]
["bitfinex","BTCUSD",1760319483600,5.72687173,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760319483756,0.69400417,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760319483961,5.75046589,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760319484998,5.87463232,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760319485511,5.79058065,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760319486275,5.85679368,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760319488520,5.63969449,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760319488718,5.66641422,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760319488928,5.76641421,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760319489280,5.85513355,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760319489775,0.85513355,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760319489942,5.91845393,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760319491145,5.61126233,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760319491354,5.5845426,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760319491555,5.6146945,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760319491760,5.2746945,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760319492307,5.2445426,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760319492534,5.21480061,115800.0,115790.0,0.06171407]
["bitfinex","BTCUSD",1760319492857,5.53869469,115800.0,115790.0,0.02743001]
["bitfinex","BTCUSD",1760319493063,5.56884659,115800.0,115790.0,0.02743001]
["bitfinex","BTCUSD",1760319493270,5.22884659,115800.0,115790.0,0.02743001]
["bitfinex","BTCUSD",1760319493470,5.23336032,115800.0,115790.0,0.02743001]
["bitfinex","BTCUSD",1760319493669,5.54320842,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760319493890,5.57336032,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760319494295,5.70797762,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760319494523,5.69182165,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760319494951,5.69182165,115800.0,115790.0,0.04635787]
["bitfinex","BTCUSD",1760319495403,5.60310231,115800.0,115790.0,0.04635787]
["bitfinex","BTCUSD",1760319496958,5.61926394,115800.0,115790.0,0.04635787]
["bitfinex","BTCUSD",1760319497383,5.64598367,115800.0,115790.0,0.04635787]
["bitfinex","BTCUSD",1760319498508,5.61926394,115800.0,115790.0,0.04635787]
["bitfinex","BTCUSD",1760319499054,0.61926394,115800.0,115790.0,0.04635787]
["bitfinex","BTCUSD",1760319499255,5.64598367,115800.0,115790.0,0.04635787]
["bitfinex","BTCUSD",1760319500115,0.64598367,115800.0,115790.0,0.04635787]
["bitfinex","BTCUSD",1760319500314,5.64598367,115800.0,115790.0,0.04635787]
["bitfinex","BTCUSD",1760319500571,5.61926394,115800.0,115790.0,0.04635787]
["bitfinex","BTCUSD",1760319502014,5.61926394,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760319504073,5.61926394,115800.0,115790.0,0.04637615]
["bitfinex","BTCUSD",1760319504273,5.61926394,115800.0,115790.0,0.06269615]
["bitfinex","BTCUSD",1760319504410,5.58952195,115800.0,115790.0,0.07489615]
["bitfinex","BTCUSD",1760319504814,5.58952195,115800.0,115790.0,0.02852001]
["bitfinex","BTCUSD",1760319505011,5.58952195,115800.0,115790.0,0.04637304]
["bitfinex","BTCUSD",1760319505841,5.70320245,115800.0,115790.0,0.04637304]
["bitfinex","BTCUSD",1760319506067,5.70320245,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760319506364,5.61926394,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760319507067,5.61926394,115800.0,115790.0,0.04637621]
["bitfinex","BTCUSD",1760319507446,5.61926394,115800.0,115790.0,0.06269621]
["bitfinex","BTCUSD",1760319508217,0.61926394,115800.0,115790.0,0.06269621]
["bitfinex","BTCUSD",1760319508418,5.61926394,115800.0,115790.0,0.07489621]
["bitfinex","BTCUSD",1760319508622,5.58952195,115800.0,115790.0,0.07489621]
["bitfinex","BTCUSD",1760319508821,0.58952195,115800.0,115790.0,0.07489621]
["bitfinex","BTCUSD",1760319509654,0.57336032,115800.0,115790.0,0.07489621]
["bitfinex","BTCUSD",1760319510769,5.57336032,115800.0,115790.0,0.07489621]
["bitfinex","BTCUSD",1760319511176,5.57336032,115800.0,115790.0,0.05857621]
["bitfinex","BTCUSD",1760319511767,5.57336032,115800.0,115790.0,0.04637621]
["bitfinex","BTCUSD",1760319512488,5.57336032,115800.0,115790.0,0.07728159]
["bitfinex","BTCUSD",1760319512713,0.57336032,115800.0,115790.0,0.07728159]
["bitfinex","BTCUSD",1760319512949,5.57336032,115800.0,115790.0,0.04637621]
["bitfinex","BTCUSD",1760319513160,0.57336032,115800.0,115790.0,0.04637621]
["bitfinex","BTCUSD",1760319513363,5.57336032,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760319514385,5.57336032,115800.0,115790.0,0.01632001]
["bitfinex","BTCUSD",1760319515506,5.57336032,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760319515929,5.57336032,115800.0,115790.0,0.02852001]
["bitfinex","BTCUSD",1760319516568,5.57336032,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760319517591,5.60310231,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760319518640,5.60310231,115800.0,115790.0,0.00805755]
["bitfinex","BTCUSD",1760319520025,5.60310231,115800.0,115790.0,0.02437755]
["bitfinex","BTCUSD",1760319522365,5.60310231,115800.0,115790.0,0.00805755]
["bitfinex","BTCUSD",1760319523245,0.1727414,115780.0,115770.0,0.05408]
["bitfinex","BTCUSD",1760319523465,5.20338513,115780.0,115770.0,0.04188]
["bitfinex","BTCUSD",1760319523663,5.25984685,115780.0,115770.0,0.04188]
["bitfinex","BTCUSD",1760319523905,5.27604914,115780.0,115770.0,0.04188]
["bitfinex","BTCUSD",1760319524141,5.30203395,115780.0,115770.0,0.04188]
["bitfinex","BTCUSD",1760319524377,0.30203395,115780.0,115770.0,0.04188]
["bitfinex","BTCUSD",1760319525005,5.30203395,115780.0,115770.0,0.04188]
["bitfinex","BTCUSD",1760319525218,5.27531422,115780.0,115770.0,0.04188]
["bitfinex","BTCUSD",1760319525430,5.27531422,115780.0,115770.0,0.04388]
["bitfinex","BTCUSD",1760319525885,0.27531422,115780.0,115770.0,0.04388]
["bitfinex","BTCUSD",1760319526106,5.27531422,115780.0,115770.0,0.04388]
["bitfinex","BTCUSD",1760319526338,0.27531422,115780.0,115770.0,0.04388]
["bitfinex","BTCUSD",1760319527369,5.25911193,115780.0,115770.0,0.04388]
["bitfinex","BTCUSD",1760319528033,5.25911193,115780.0,115770.0,0.07136]
["bitfinex","BTCUSD",1760319529152,5.25911193,115780.0,115770.0,0.07485324]
["bitfinex","BTCUSD",1760319529359,0.25911193,115780.0,115770.0,0.07485324]
["bitfinex","BTCUSD",1760319529571,5.25911193,115780.0,115770.0,0.07485324]
["bitfinex","BTCUSD",1760319529893,5.25911193,115780.0,115770.0,0.09142324]
["bitfinex","BTCUSD",1760319529894,0.25911193,115780.0,115770.0,0.09142324]
["bitfinex","BTCUSD",1760319530155,5.25911193,115780.0,115770.0,0.09142324]
["bitfinex","BTCUSD",1760319530394,5.25911193,115780.0,115770.0,0.07485324]
["bitfinex","BTCUSD",1760319531266,5.25911193,115780.0,115770.0,0.09142324]
["bitfinex","BTCUSD",1760319531478,5.25911193,115780.0,115770.0,0.10370324]
["bitfinex","BTCUSD",1760319532043,0.05662854,115780.0,115770.0,0.34585494]
["bitfinex","BTCUSD",1760319532134,0.53921804,115780.0,115770.0,0.33215733]
["bitfinex","BTCUSD",1760319532363,0.53921804,115780.0,115770.0,0.14212538]
["bitfinex","BTCUSD",1760319532592,0.53921804,115780.0,115770.0,0.3148817]
["bitfinex","BTCUSD",1760319533759,0.36647664,115780.0,115770.0,0.3148817]
["bitfinex","BTCUSD",1760319534206,0.36647664,115780.0,115770.0,0.33015283]
["bitfinex","BTCUSD",1760319534889,0.34049183,115780.0,115770.0,0.33015283]
["bitfinex","BTCUSD",1760319535339,0.51323323,115780.0,115770.0,0.33015283]
["bitfinex","BTCUSD",1760319535572,0.51323323,115780.0,115770.0,0.07273]
["bitfinex","BTCUSD",1760319535775,0.51323323,115780.0,115770.0,0.26833632]
["bitfinex","BTCUSD",1760319537616,0.51323323,115780.0,115770.0,0.09558]
["bitfinex","BTCUSD",1760319538913,0.51323323,115780.0,115770.0,0.14201864]
["bitfinex","BTCUSD",1760319539122,0.53921385,115780.0,115770.0,0.14201864]
["bitfinex","BTCUSD",1760319540201,0.53921385,115780.0,115770.0,0.07273]
["bitfinex","BTCUSD",1760319540419,0.56936575,115780.0,115770.0,0.07273]
["bitfinex","BTCUSD",1760319541144,0.56936575,115780.0,115770.0,0.11917403]
["bitfinex","BTCUSD",1760319541358,0.56936575,115780.0,115770.0,0.09032403]
["bitfinex","BTCUSD",1760319541359,5.70301217,115780.0,115770.0,0.09032403]
["bitfinex","BTCUSD",1760319541573,0.62582747,115780.0,115770.0,0.07484603]
["bitfinex","BTCUSD",1760319541782,5.59910774,115780.0,115770.0,0.07484603]
["bitfinex","BTCUSD",1760319541961,5.61528898,115780.0,115770.0,0.07484603]
["bitfinex","BTCUSD",1760319542195,0.61528898,115780.0,115770.0,0.07484603]
["bitfinex","BTCUSD",1760319542864,5.59910774,115780.0,115770.0,0.10369603]
["bitfinex","BTCUSD",1760319543089,5.59910774,115780.0,115770.0,0.08512603]
["bitfinex","BTCUSD",1760319543305,5.59910774,115780.0,115770.0,0.08712603]
["bitfinex","BTCUSD",1760319543751,5.59910774,115780.0,115770.0,0.14814006]
["bitfinex","BTCUSD",1760319544194,5.59910774,115780.0,115770.0,0.15014006]
["bitfinex","BTCUSD",1760319544485,5.56936575,115780.0,115770.0,0.15014006]
["bitfinex","BTCUSD",1760319544674,5.56806975,115780.0,115770.0,0.07484603]
["bitfinex","BTCUSD",1760319545376,5.58424938,115780.0,115770.0,0.07484603]
["bitfinex","BTCUSD",1760319546449,0.58424938,115780.0,115770.0,0.07484603]
["bitfinex","BTCUSD",1760319546660,5.58424938,115780.0,115770.0,0.07484603]
["bitfinex","BTCUSD",1760319547972,0.56806975,115780.0,115770.0,0.07484603]
["bitfinex","BTCUSD",1760319548188,5.59781174,115780.0,115770.0,0.07484603]
["bitfinex","BTCUSD",1760319548882,5.64071363,115780.0,115770.0,0.07484603]
["bitfinex","BTCUSD",1760319549089,5.64071363,115780.0,115770.0,0.08291145]
["bitfinex","BTCUSD",1760319549304,0.64071363,115780.0,115770.0,0.08291145]
["bitfinex","BTCUSD",1760319549547,0.64071363,115780.0,115770.0,0.08091145]
["bitfinex","BTCUSD",1760319549765,5.64071363,115780.0,115770.0,0.08291145]
["bitfinex","BTCUSD",1760319549990,5.64071363,115780.0,115770.0,0.07484603]
["bitfinex","BTCUSD",1760319550232,5.64071363,115780.0,115770.0,0.09607805]
["bitfinex","BTCUSD",1760319550442,5.6139939,115780.0,115770.0,0.07484603]
["bitfinex","BTCUSD",1760319550872,5.56806975,115780.0,115770.0,0.09141603]
["bitfinex","BTCUSD",1760319551083,5.56806975,115780.0,115770.0,0.12129006]
["bitfinex","BTCUSD",1760319553469,5.56806975,115780.0,115770.0,0.13786006]
["bitfinex","BTCUSD",1760319553713,0.53791785,115780.0,115770.0,0.14202403]
["bitfinex","BTCUSD",1760319553908,0.56806975,115780.0,115770.0,0.14202403]
["bitfinex","BTCUSD",1760319554858,0.56806975,115780.0,115770.0,0.09032403]
["bitfinex","BTCUSD",1760319555062,0.56806975,115780.0,115770.0,0.10689403]
["bitfinex","BTCUSD",1760319556337,0.56806975,115780.0,115770.0,0.11917403]
["bitfinex","BTCUSD",1760319556517,0.56806975,115780.0,115770.0,0.14202403]
["bitfinex","BTCUSD",1760319556721,0.39532835,115780.0,115770.0,0.14202403]
["bitfinex","BTCUSD",1760319556916,0.56806975,115780.0,115770.0,0.14202403]
["bitfinex","BTCUSD",1760319558428,0.56806975,115780.0,115770.0,0.09032403]
["bitfinex","BTCUSD",1760319558627,0.56806975,115780.0,115770.0,0.10667403]
["bitfinex","BTCUSD",1760319560266,0.56806975,115780.0,115770.0,0.11861403]
["bitfinex","BTCUSD",1760319560442,0.56806975,115780.0,115770.0,0.14281403]
["bitfinex","BTCUSD",1760319561086,0.56806975,115780.0,115770.0,0.1508802]
["bitfinex","BTCUSD",1760319562002,0.56806975,115780.0,115770.0,0.14281403]
["bitfinex","BTCUSD",1760319562501,0.56806975,115780.0,115770.0,0.11861403]
["bitfinex","BTCUSD",1760319562729,5.56806975,115780.0,115770.0,0.09032403]
["bitfinex","BTCUSD",1760319563551,5.56806975,115780.0,115770.0,0.10667403]
["bitfinex","BTCUSD",1760319566186,5.56806975,115780.0,115770.0,0.14281403]
["bitfinex","BTCUSD",1760319567029,0.02598062,115780.0,115770.0,0.34821846]
["bitfinex","BTCUSD",1760319567242,0.17273927,115790.0,115770.0,0.33094283]
["bitfinex","BTCUSD",1760319567455,0.19871904,115790.0,115780.0,0.01194]
["bitfinex","BTCUSD",1760319567643,0.56887094,115790.0,115780.0,0.05249]
["bitfinex","BTCUSD",1760319568118,0.56887094,115790.0,115780.0,0.02829]
["bitfinex","BTCUSD",1760319568335,0.56887094,115790.0,115780.0,0.07473516]
["bitfinex","BTCUSD",1760319568759,0.56887094,115790.0,115780.0,0.09893516]
["bitfinex","BTCUSD",1760319568977,0.56887094,115790.0,115780.0,0.0605535]
["bitfinex","BTCUSD",1760319569198,0.56887094,115790.0,115780.0,0.07982764]
["bitfinex","BTCUSD",1760319569654,0.56887094,115790.0,115780.0,0.12626575]
["bitfinex","BTCUSD",1760319569884,0.56887094,115790.0,115780.0,0.07982764]
["bitfinex","BTCUSD",1760319570327,0.56887094,115790.0,115780.0,0.12625602]
["bitfinex","BTCUSD",1760319571405,0.56887094,115790.0,115780.0,0.10898188]
["bitfinex","BTCUSD",1760319572036,0.56887094,115790.0,115780.0,0.10091838]
["bitfinex","BTCUSD",1760319572986,0.56887094,115790.0,115780.0,0.11819252]
["bitfinex","BTCUSD",1760319574432,0.36597977,115790.0,115780.0,0.29093392]
["bitfinex","BTCUSD",1760319574633,0.34,115790.0,115780.0,0.27365978]
["bitfinex","BTCUSD",1760319575069,0.20732627,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760319575300,0.17268875,115820.0,115800.0,0.17270194]
["bitfinex","BTCUSD",1760319575535,0.17268875,115820.0,115810.0,0.08338005]
["bitfinex","BTCUSD",1760319575734,0.17268875,115820.0,115810.0,0.07722512]
["bitfinex","BTCUSD",1760319575735,0.54284065,115820.0,115810.0,0.07722512]
["bitfinex","BTCUSD",1760319575887,0.20284065,115820.0,115810.0,0.07722512]
["bitfinex","BTCUSD",1760319576089,0.20284065,115820.0,115810.0,0.04724005]
["bitfinex","BTCUSD",1760319576090,0.22881488,115820.0,115810.0,0.04724005]
["bitfinex","BTCUSD",1760319576293,0.56881488,115820.0,115810.0,0.09357512]
["bitfinex","BTCUSD",1760319576759,0.56881488,115820.0,115810.0,0.09362428]
["bitfinex","BTCUSD",1760319577419,0.56881488,115820.0,115810.0,0.04728921]
["bitfinex","BTCUSD",1760319577825,0.56881488,115820.0,115810.0,0.05128921]
["bitfinex","BTCUSD",1760319578027,0.56881488,115820.0,115810.0,0.09762428]
["bitfinex","BTCUSD",1760319578232,0.56881488,115820.0,115810.0,0.05128921]
["bitfinex","BTCUSD",1760319579037,0.56881488,115820.0,115810.0,0.05932551]
["bitfinex","BTCUSD",1760319579516,0.56881488,115820.0,115810.0,0.07126551]
["bitfinex","BTCUSD",1760319579716,0.56881488,115820.0,115810.0,0.09546551]
["bitfinex","BTCUSD",1760319579922,0.56881488,115820.0,115810.0,0.07126551]
["bitfinex","BTCUSD",1760319580169,0.56881488,115820.0,115810.0,0.09346551]
["bitfinex","BTCUSD",1760319580817,0.56881488,115820.0,115810.0,0.07126551]
["bitfinex","BTCUSD",1760319580943,0.56881488,115820.0,115810.0,0.06926551]
["bitfinex","BTCUSD",1760319581144,0.56881488,115820.0,115810.0,0.06726551]
["bitfinex","BTCUSD",1760319581399,0.56881488,115820.0,115810.0,0.07026551]
["bitfinex","BTCUSD",1760319581595,0.56881488,115820.0,115810.0,0.09646551]
["bitfinex","BTCUSD",1760319584195,0.18130017,115830.0,115810.0,0.08869951]
["bitfinex","BTCUSD",1760319584395,0.17268875,115820.0,115810.0,0.08869951]
["bitfinex","BTCUSD",1760319584647,0.19866278,115820.0,115810.0,0.11958956]
["bitfinex","BTCUSD",1760319584847,0.19866278,115820.0,115810.0,0.08869951]
["bitfinex","BTCUSD",1760319585091,0.19866278,115820.0,115810.0,0.11958956]
["bitfinex","BTCUSD",1760319585715,0.19866278,115820.0,115810.0,0.11658956]
["bitfinex","BTCUSD",1760319585925,0.19866278,115820.0,115810.0,0.11858956]
["bitfinex","BTCUSD",1760319586338,0.53866278,115820.0,115810.0,0.11858956]
["bitfinex","BTCUSD",1760319586676,0.53866278,115820.0,115810.0,0.11658956]
["bitfinex","BTCUSD",1760319586873,0.53866278,115820.0,115810.0,0.11958956]
["bitfinex","BTCUSD",1760319587401,0.53866278,115820.0,115810.0,0.11958202]
["bitfinex","BTCUSD",1760319587612,0.36597403,115820.0,115810.0,0.26916216]
["bitfinex","BTCUSD",1760319587845,0.51268174,115820.0,115810.0,0.26916216]
["bitfinex","BTCUSD",1760319590568,0.51268174,115820.0,115810.0,0.26112586]
["bitfinex","BTCUSD",1760319591067,0.51268174,115820.0,115810.0,0.31549046]
["bitfinex","BTCUSD",1760319591264,0.51268174,115820.0,115810.0,0.28460041]
["bitfinex","BTCUSD",1760319591963,0.51268174,115820.0,115810.0,0.27657088]
["bitfinex","BTCUSD",1760319593005,0.51268174,115820.0,115810.0,0.31544188]
["bitfinex","BTCUSD",1760319593206,0.51268174,115820.0,115810.0,0.28460216]
["bitfinex","BTCUSD",1760319594083,0.51268174,115820.0,115810.0,0.11190551]
["bitfinex","BTCUSD",1760319594255,0.51268174,115820.0,115810.0,0.3000836]
["bitfinex","BTCUSD",1760319597971,0.51268174,115820.0,115810.0,0.3415636]
["bitfinex","BTCUSD",1760319598141,0.51268174,115820.0,115810.0,0.33353232]
["bitfinex","BTCUSD",1760319598881,0.51268174,115820.0,115810.0,0.13663567]
["bitfinex","BTCUSD",1760319598882,5.54242373,115820.0,115810.0,0.13663567]
["bitfinex","BTCUSD",1760319599082,5.56914346,115820.0,115810.0,0.09883916]
["bitfinex","BTCUSD",1760319599311,5.56914346,115820.0,115810.0,0.16065567]
["bitfinex","BTCUSD",1760319599514,5.56914346,115820.0,115810.0,0.09883916]
["bitfinex","BTCUSD",1760319600043,5.59331018,115820.0,115810.0,0.04652916]
["bitfinex","BTCUSD",1760319600459,5.61928502,115820.0,115810.0,0.04652916]
["bitfinex","BTCUSD",1760319600665,5.61928502,115820.0,115810.0,0.0928799]
["bitfinex","BTCUSD",1760319600866,5.61928502,115820.0,115810.0,0.0898799]
["bitfinex","BTCUSD",1760319601126,5.61928502,115820.0,115810.0,0.1435299]
["bitfinex","BTCUSD",1760319601358,0.5628233,115820.0,115810.0,0.09717916]
["bitfinex","BTCUSD",1760319601755,0.5628233,115820.0,115810.0,0.09517916]
["bitfinex","BTCUSD",1760319601939,0.5628233,115820.0,115810.0,0.09817916]
["bitfinex","BTCUSD",1760319602757,0.5628233,115820.0,115810.0,0.07415916]
["bitfinex","BTCUSD",1760319602911,0.5628233,115820.0,115810.0,0.09817916]
["bitfinex","BTCUSD",1760319603326,0.5628233,115820.0,115810.0,0.15999567]
["bitfinex","BTCUSD",1760319604086,0.5628233,115820.0,115810.0,0.16805723]
["bitfinex","BTCUSD",1760319604289,0.53865658,115820.0,115810.0,0.16805723]
["bitfinex","BTCUSD",1760319604704,0.36597484,115820.0,115810.0,0.34075388]
["bitfinex","BTCUSD",1760319604846,0.33157104,115820.0,115810.0,0.27893737]
["bitfinex","BTCUSD",1760319605044,0.33157104,115820.0,115810.0,0.27087581]
["bitfinex","BTCUSD",1760319605314,0.17266752,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1760319605315,0.02597145,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1760319605492,0.17263989,115850.0,115830.0,0.17266132]
["bitfinex","BTCUSD",1760319605784,0.19860749,115850.0,115840.0,0.11355865]
["bitfinex","BTCUSD",1760319606198,0.22834948,115850.0,115840.0,0.06190865]
["bitfinex","BTCUSD",1760319606400,0.17265193,115840.0,115830.0,0.09825865]
["bitfinex","BTCUSD",1760319606607,5.17265193,115840.0,115830.0,0.11355865]
["bitfinex","BTCUSD",1760319606814,5.51265193,115840.0,115830.0,0.11355865]
["bitfinex","BTCUSD",1760319607745,5.51265193,115840.0,115830.0,0.11555865]
["bitfinex","BTCUSD",1760319608335,5.51265193,115840.0,115830.0,0.11755865]
["bitfinex","BTCUSD",1760319608955,5.51265193,115840.0,115830.0,0.09353865]
["bitfinex","BTCUSD",1760319609156,5.51265193,115840.0,115830.0,0.10159326]
["bitfinex","BTCUSD",1760319609490,5.51265193,115840.0,115830.0,0.06370461]
["bitfinex","BTCUSD",1760319610066,5.51265193,115840.0,115830.0,0.05165]
["bitfinex","BTCUSD",1760319610274,5.54280383,115840.0,115830.0,0.01233]
["bitfinex","BTCUSD",1760319610470,0.17268174,115820.0,115810.0,0.13114793]
["bitfinex","BTCUSD",1760319610648,0.59871174,115820.0,115810.0,0.13102077]
["bitfinex","BTCUSD",1760319610839,0.59871174,115820.0,115810.0,0.15504077]
["bitfinex","BTCUSD",1760319611040,0.59871174,115820.0,115810.0,0.16309689]
["bitfinex","BTCUSD",1760319611295,0.62468451,115820.0,115810.0,0.16309689]
["bitfinex","BTCUSD",1760319611655,0.62468451,115820.0,115810.0,0.33579354]
["bitfinex","BTCUSD",1760319612015,0.19865451,115820.0,115810.0,0.15504077]
["bitfinex","BTCUSD",1760319612138,0.19865451,115820.0,115810.0,0.15704077]
["bitfinex","BTCUSD",1760319612336,0.02597277,115820.0,115810.0,0.32973742]
["bitfinex","BTCUSD",1760319612538,0.00451206,115840.0,115820.0,0.17267534]
["bitfinex","BTCUSD",1760319612747,0.00451206,115840.0,115830.0,0.28617844]
["bitfinex","BTCUSD",1760319612748,0.02596896,115840.0,115830.0,0.28617844]
["bitfinex","BTCUSD",1760319613138,5.17263703,115850.0,115840.0,0.17264214]
["bitfinex","BTCUSD",1760319613331,0.53860301,115850.0,115840.0,0.26207433]
["bitfinex","BTCUSD",1760319613497,0.53860301,115850.0,115840.0,0.28609433]
["bitfinex","BTCUSD",1760319614184,0.20544107,115880.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1760319614441,0.17260874,115870.0,115860.0,0.10997233]
["bitfinex","BTCUSD",1760319614647,0.19754324,115870.0,115860.0,0.13067351]
["bitfinex","BTCUSD",1760319614847,0.53754324,115870.0,115860.0,0.13067351]
["bitfinex","BTCUSD",1760319615471,0.53754324,115870.0,115860.0,0.13072267]
["bitfinex","BTCUSD",1760319615677,0.53754324,115870.0,115860.0,0.13172267]
["bitfinex","BTCUSD",1760319616191,0.53754324,115870.0,115860.0,0.11446046]
["bitfinex","BTCUSD",1760319617137,0.53754324,115870.0,115860.0,0.11546046]
["bitfinex","BTCUSD",1760319617859,0.53754324,115870.0,115860.0,0.09144046]
["bitfinex","BTCUSD",1760319618284,0.53754324,115870.0,115860.0,0.02967916]
["bitfinex","BTCUSD",1760319620119,0.53754324,115870.0,115860.0,0.05246916]
["bitfinex","BTCUSD",1760319620771,0.53754324,115870.0,115860.0,0.11423046]
["bitfinex","BTCUSD",1760319620969,0.5385689,115870.0,115860.0,0.28685259]
["bitfinex","BTCUSD",1760319621179,0.51260723,115870.0,115860.0,0.28685259]
["bitfinex","BTCUSD",1760319622278,0.51260723,115870.0,115860.0,0.28585259]
["bitfinex","BTCUSD",1760319622638,0.51260723,115870.0,115860.0,0.28785259]
["bitfinex","BTCUSD",1760319622843,0.51260723,115870.0,115860.0,0.28685259]
["bitfinex","BTCUSD",1760319623130,0.34,115870.0,115860.0,0.28685259]
["bitfinex","BTCUSD",1760319623522,0.34,115870.0,115860.0,0.28885259]
["bitfinex","BTCUSD",1760319623753,0.51260723,115870.0,115860.0,0.28885259]
["bitfinex","BTCUSD",1760319624597,0.34,115870.0,115860.0,0.28885259]
["bitfinex","BTCUSD",1760319626339,0.54234922,115870.0,115860.0,0.11623046]
["bitfinex","BTCUSD",1760319626538,0.54234922,115870.0,115860.0,0.28885259]
["bitfinex","BTCUSD",1760319626846,0.51260723,115870.0,115860.0,0.28885259]
["bitfinex","BTCUSD",1760319627283,0.51260723,115870.0,115860.0,0.28485259]
["bitfinex","BTCUSD",1760319627488,0.51260723,115870.0,115860.0,0.28685259]
["bitfinex","BTCUSD",1760319627664,0.51260723,115870.0,115860.0,0.28885259]
["bitfinex","BTCUSD",1760319628709,0.51260723,115870.0,115860.0,0.11623046]
["bitfinex","BTCUSD",1760319629291,0.51260723,115870.0,115860.0,0.28885259]
["bitfinex","BTCUSD",1760319630324,0.51260723,115870.0,115860.0,0.11623046]
["bitfinex","BTCUSD",1760319631550,0.51260723,115870.0,115860.0,0.05446916]
["bitfinex","BTCUSD",1760319631746,0.51260723,115870.0,115860.0,0.11623046]
["bitfinex","BTCUSD",1760319633110,0.51260723,115870.0,115860.0,0.28885259]
["bitfinex","BTCUSD",1760319633308,0.34,115870.0,115860.0,0.28885259]
["bitfinex","BTCUSD",1760319634145,0.51260723,115870.0,115860.0,0.28885259]
["bitfinex","BTCUSD",1760319634903,0.51260723,115870.0,115860.0,0.11623046]
["bitfinex","BTCUSD",1760319635353,0.51260723,115870.0,115860.0,0.28885259]
["bitfinex","BTCUSD",1760319637490,0.51260723,115870.0,115860.0,0.03167916]
["bitfinex","BTCUSD",1760319637690,0.51260723,115870.0,115860.0,0.09331518]
["bitfinex","BTCUSD",1760319638095,0.51260723,115870.0,115860.0,0.11610518]
["bitfinex","BTCUSD",1760319638503,0.51260723,115870.0,115860.0,0.09331518]
["bitfinex","BTCUSD",1760319638740,0.51260723,115870.0,115860.0,0.02967916]
["bitfinex","BTCUSD",1760319639030,0.51260723,115870.0,115860.0,0.03034916]
["bitfinex","BTCUSD",1760319639187,0.51260723,115870.0,115860.0,0.03134916]
["bitfinex","BTCUSD",1760319640663,0.51260723,115870.0,115860.0,0.09298518]
["bitfinex","BTCUSD",1760319641000,0.51260723,115870.0,115860.0,0.15725518]
["bitfinex","BTCUSD",1760319641338,0.51260723,115870.0,115860.0,0.13446518]
["bitfinex","BTCUSD",1760319642373,0.51260723,115870.0,115860.0,0.07282916]
["bitfinex","BTCUSD",1760319642807,0.51260723,115870.0,115860.0,0.13465771]
["bitfinex","BTCUSD",1760319643348,0.52879044,115870.0,115860.0,0.13465771]
["bitfinex","BTCUSD",1760319645822,0.52879044,115870.0,115860.0,0.15744771]
["bitfinex","BTCUSD",1760319649589,0.52879044,115870.0,115860.0,0.13465771]
["bitfinex","BTCUSD",1760319650755,0.58838907,115870.0,115860.0,0.10635771]
["bitfinex","BTCUSD",1760319650978,0.58838907,115870.0,115860.0,0.04452916]
["bitfinex","BTCUSD",1760319650979,5.61255579,115870.0,115860.0,0.04452916]
["bitfinex","BTCUSD",1760319651339,5.64303325,115870.0,115860.0,0.04452916]
["bitfinex","BTCUSD",1760319651800,5.61358652,115870.0,115860.0,0.04252916]
["bitfinex","BTCUSD",1760319651993,5.64031919,115870.0,115860.0,0.04152916]
["bitfinex","BTCUSD",1760319652191,0.66783099,115870.0,115860.0,0.04252916]
["bitfinex","BTCUSD",1760319652622,5.66782068,115870.0,115860.0,0.04152916]
["bitfinex","BTCUSD",1760319653471,0.66782068,115870.0,115860.0,0.04152916]
["bitfinex","BTCUSD",1760319653766,5.66782068,115870.0,115860.0,0.04152916]
["bitfinex","BTCUSD",1760319654177,5.66782068,115870.0,115860.0,0.04252916]
["bitfinex","BTCUSD",1760319654615,0.66782068,115870.0,115860.0,0.04152916]
["bitfinex","BTCUSD",1760319654812,5.66782068,115870.0,115860.0,0.04152916]
["bitfinex","BTCUSD",1760319656153,5.61357621,115870.0,115860.0,0.04152916]
["bitfinex","BTCUSD",1760319656904,0.61357621,115870.0,115860.0,0.04152916]
["bitfinex","BTCUSD",1760319657107,5.58940949,115870.0,115860.0,0.04152916]
["bitfinex","BTCUSD",1760319658968,5.61614216,115870.0,115860.0,0.04152916]
["bitfinex","BTCUSD",1760319659963,0.61614216,115870.0,115860.0,0.04152916]
["bitfinex","BTCUSD",1760319660374,5.61614216,115870.0,115860.0,0.04152916]
["bitfinex","BTCUSD",1760319660579,5.64365396,115870.0,115860.0,0.04152916]
["bitfinex","BTCUSD",1760319661629,0.64365396,115870.0,115860.0,0.04152916]
["bitfinex","BTCUSD",1760319661835,5.64365396,115870.0,115860.0,0.04152916]
["bitfinex","BTCUSD",1760319663955,0.64365396,115870.0,115860.0,0.04152916]
["bitfinex","BTCUSD",1760319664135,5.64365396,115870.0,115860.0,0.04152916]
["bitfinex","BTCUSD",1760319664740,0.64365396,115870.0,115860.0,0.04152916]
["bitfinex","BTCUSD",1760319664939,5.64365396,115870.0,115860.0,0.04152916]
["bitfinex","BTCUSD",1760319665274,0.58940949,115870.0,115860.0,0.04152916]
["bitfinex","BTCUSD",1760319665632,5.58940949,115870.0,115860.0,0.04152916]
["bitfinex","BTCUSD",1760319666055,5.58938218,115870.0,115860.0,0.04152916]
["bitfinex","BTCUSD",1760319666750,5.65595548,115870.0,115860.0,0.04152916]
["bitfinex","BTCUSD",1760319666954,5.61611485,115870.0,115860.0,0.04152916]
["bitfinex","BTCUSD",1760319667482,0.61611485,115870.0,115860.0,0.04152916]
["bitfinex","BTCUSD",1760319667901,5.61611485,115870.0,115860.0,0.04152916]
["bitfinex","BTCUSD",1760319668906,0.61611485,115870.0,115860.0,0.04152916]
["bitfinex","BTCUSD",1760319669285,5.61611485,115870.0,115860.0,0.04152916]
["bitfinex","BTCUSD",1760319669827,0.61611485,115870.0,115860.0,0.04152916]
["bitfinex","BTCUSD",1760319670030,5.61611485,115870.0,115860.0,0.04152916]
["bitfinex","BTCUSD",1760319670529,5.61611485,115870.0,115830.0,0.11074707]
["bitfinex","BTCUSD",1760319670530,0.17265193,115840.0,115830.0,0.11074707]
["bitfinex","BTCUSD",1760319670727,0.17265193,115840.0,115830.0,0.11079626]
["bitfinex","BTCUSD",1760319671103,0.17265193,115840.0,115830.0,0.04152919]
["bitfinex","BTCUSD",1760319671500,5.67265193,115840.0,115830.0,0.04152919]
["bitfinex","BTCUSD",1760319671728,5.17265193,115840.0,115830.0,0.04352919]
["bitfinex","BTCUSD",1760319672791,5.17265193,115840.0,115830.0,0.05904919]
["bitfinex","BTCUSD",1760319672970,5.17265193,115840.0,115830.0,0.11745754]
["bitfinex","BTCUSD",1760319673374,5.0,115840.0,115830.0,0.14230754]
["bitfinex","BTCUSD",1760319673733,0.17262604,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1760319673855,0.34,115860.0,115850.0,0.05847594]
["bitfinex","BTCUSD",1760319674051,0.51262388,115860.0,115850.0,0.08332594]
["bitfinex","BTCUSD",1760319674290,0.17262388,115860.0,115850.0,0.14688856]
["bitfinex","BTCUSD",1760319674496,0.51262388,115860.0,115850.0,0.14688856]
["bitfinex","BTCUSD",1760319674859,0.51262388,115860.0,115850.0,0.09875892]
["bitfinex","BTCUSD",1760319675059,0.51263703,115850.0,115840.0,0.08323892]
["bitfinex","BTCUSD",1760319675289,0.51263703,115850.0,115840.0,0.09875892]
["bitfinex","BTCUSD",1760319675498,0.51263703,115850.0,115840.0,0.27141085]
["bitfinex","BTCUSD",1760319676278,0.51263703,115850.0,115840.0,0.22511193]
["bitfinex","BTCUSD",1760319676661,0.51263703,115850.0,115840.0,0.05246]
["bitfinex","BTCUSD",1760319677261,0.51263703,115850.0,115840.0,0.05446]
["bitfinex","BTCUSD",1760319678135,0.51263703,115850.0,115840.0,0.22611193]
["bitfinex","BTCUSD",1760319678484,0.34,115850.0,115840.0,0.22711193]
["bitfinex","BTCUSD",1760319678685,0.51263703,115850.0,115840.0,0.05446]
["bitfinex","BTCUSD",1760319679203,0.51263703,115850.0,115840.0,0.05246]
["bitfinex","BTCUSD",1760319679412,0.51263703,115850.0,115840.0,0.05346]
["bitfinex","BTCUSD",1760319680010,0.51263703,115850.0,115840.0,0.05246]
["bitfinex","BTCUSD",1760319680334,0.51263703,115850.0,115840.0,0.05346]
["bitfinex","BTCUSD",1760319680572,0.51263703,115850.0,115840.0,0.1163424]
["bitfinex","BTCUSD",1760319680767,0.51263703,115850.0,115840.0,0.1153424]
["bitfinex","BTCUSD",1760319680970,0.51263703,115850.0,115840.0,0.55689433]
["bitfinex","BTCUSD",1760319680971,0.34,115850.0,115840.0,0.55689433]
["bitfinex","BTCUSD",1760319681178,0.34,115850.0,115840.0,0.55889433]
["bitfinex","BTCUSD",1760319681455,0.34,115850.0,115840.0,0.55789433]
["bitfinex","BTCUSD",1760319681667,0.51263703,115850.0,115840.0,0.55889433]
["bitfinex","BTCUSD",1760319681859,0.51263703,115850.0,115840.0,0.55789433]
["bitfinex","BTCUSD",1760319682214,0.51263703,115850.0,115840.0,0.55889433]
["bitfinex","BTCUSD",1760319682433,0.51263703,115850.0,115840.0,0.55789433]
["bitfinex","BTCUSD",1760319682687,0.34,115850.0,115840.0,0.28799433]
["bitfinex","BTCUSD",1760319682850,0.00451094,115870.0,115850.0,0.1726245]
["bitfinex","BTCUSD",1760319683051,0.51260799,115870.0,115860.0,0.097622]
["bitfinex","BTCUSD",1760319683440,0.17260799,115870.0,115860.0,0.097622]
["bitfinex","BTCUSD",1760319683668,0.17260799,115870.0,115860.0,0.28750634]
["bitfinex","BTCUSD",1760319683870,0.51260799,115870.0,115860.0,0.27024413]
["bitfinex","BTCUSD",1760319684516,0.51260799,115870.0,115860.0,0.097622]
["bitfinex","BTCUSD",1760319684706,0.51260799,115870.0,115860.0,0.11488421]
["bitfinex","BTCUSD",1760319684930,0.51260799,115870.0,115860.0,0.097622]
["bitfinex","BTCUSD",1760319685821,0.51260799,115870.0,115860.0,0.27124413]
["bitfinex","BTCUSD",1760319687859,0.34,115870.0,115860.0,0.27124413]
["bitfinex","BTCUSD",1760319688056,0.34,115870.0,115860.0,0.2866948]
["bitfinex","BTCUSD",1760319689268,0.34,115870.0,115860.0,0.2856948]
["bitfinex","BTCUSD",1760319689502,0.18123948,115890.0,115870.0,0.17259525]
["bitfinex","BTCUSD",1760319689711,0.18123948,115890.0,115880.0,0.07398138]
["bitfinex","BTCUSD",1760319689921,0.18123948,115890.0,115880.0,0.09752138]
["bitfinex","BTCUSD",1760319689922,0.52123948,115890.0,115880.0,0.09752138]
["bitfinex","BTCUSD",1760319690847,0.52123948,115890.0,115880.0,0.09757057]
["bitfinex","BTCUSD",1760319691284,0.6727684,115900.0,115880.0,0.28842213]
["bitfinex","BTCUSD",1760319691506,0.6727684,115900.0,115880.0,0.2486229]
["bitfinex","BTCUSD",1760319691507,5.0,115890.0,115880.0,0.2486229]
["bitfinex","BTCUSD",1760319691845,0.34,115890.0,115880.0,0.2486229]
["bitfinex","BTCUSD",1760319692048,0.34,115890.0,115880.0,0.22591152]
["bitfinex","BTCUSD",1760319692935,0.34,115890.0,115880.0,0.28658003]
["bitfinex","BTCUSD",1760319693135,0.34,115890.0,115880.0,0.28558003]
["bitfinex","BTCUSD",1760319693326,0.34,115890.0,115880.0,0.28758003]
["bitfinex","BTCUSD",1760319693531,0.34,115890.0,115880.0,0.28658003]
["bitfinex","BTCUSD",1760319693944,0.34,115890.0,115880.0,0.28758003]
["bitfinex","BTCUSD",1760319694155,0.34,115890.0,115880.0,0.28958003]
["bitfinex","BTCUSD",1760319694563,0.51257744,115890.0,115880.0,0.22791152]
["bitfinex","BTCUSD",1760319694760,0.51257744,115890.0,115880.0,0.05531919]
["bitfinex","BTCUSD",1760319694970,0.51257744,115890.0,115880.0,0.27406734]
["bitfinex","BTCUSD",1760319695931,0.53853251,115890.0,115880.0,0.27406734]
["bitfinex","BTCUSD",1760319696174,0.36595507,115890.0,115880.0,0.27006734]
["bitfinex","BTCUSD",1760319696403,0.36595507,115890.0,115880.0,0.22491152]
["bitfinex","BTCUSD",1760319696622,0.34,115890.0,115880.0,0.28758003]
["bitfinex","BTCUSD",1760319697206,0.34,115890.0,115880.0,0.28558003]
["bitfinex","BTCUSD",1760319697553,0.03486794,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1760319697554,0.02615426,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1760319697799,0.0002,115900.0,115890.0,0.26945595]
["bitfinex","BTCUSD",1760319697965,0.0002,115900.0,115890.0,0.28551595]
["bitfinex","BTCUSD",1760319699491,0.0002,115900.0,115890.0,0.68651595]
["bitfinex","BTCUSD",1760319700128,0.0002,115900.0,115890.0,0.68751595]
["bitfinex","BTCUSD",1760319700307,0.0002,115900.0,115890.0,0.62584744]
["bitfinex","BTCUSD",1760319701644,0.0002,115900.0,115890.0,0.22584744]
["bitfinex","BTCUSD",1760319702092,0.0002,115900.0,115890.0,0.62584744]
["bitfinex","BTCUSD",1760319702466,0.0002,115900.0,115890.0,0.70313621]
["bitfinex","BTCUSD",1760319702631,0.0002,115900.0,115890.0,0.22584744]
["bitfinex","BTCUSD",1760319702831,0.17276255,115900.0,115890.0,0.28729763]
["bitfinex","BTCUSD",1760319703093,0.0002,115900.0,115890.0,0.28729763]
["bitfinex","BTCUSD",1760319703433,0.0002,115900.0,115890.0,0.22584744]
["bitfinex","BTCUSD",1760319703838,0.0002,115900.0,115890.0,0.26728744]
["bitfinex","BTCUSD",1760319704053,0.0002,115900.0,115890.0,0.32876449]
["bitfinex","BTCUSD",1760319704477,0.0002,115900.0,115890.0,0.26728744]
["bitfinex","BTCUSD",1760319705325,0.0002,115900.0,115890.0,0.34457621]
["bitfinex","BTCUSD",1760319711536,3.111e-05,115900.0,115890.0,0.26728744]
["bitfinex","BTCUSD",1760319712467,0.17259366,115900.0,115890.0,0.26728744]
["bitfinex","BTCUSD",1760319712876,0.17259366,115900.0,115890.0,0.49471]
["bitfinex","BTCUSD",1760319713118,0.17259366,115900.0,115890.0,0.17171936]
["bitfinex","BTCUSD",1760319715285,0.17259366,115900.0,115890.0,0.09471]
["bitfinex","BTCUSD",1760319715531,0.51259366,115900.0,115890.0,0.09471]
["bitfinex","BTCUSD",1760319715739,0.51259366,115900.0,115890.0,0.15639523]
["bitfinex","BTCUSD",1760319716191,0.51259366,115900.0,115890.0,0.09471]
["bitfinex","BTCUSD",1760319716615,0.53854747,115900.0,115890.0,0.09371]
["bitfinex","BTCUSD",1760319716850,0.59439156,115900.0,115890.0,0.07117]
["bitfinex","BTCUSD",1760319717053,0.59439156,115900.0,115890.0,0.04344]
["bitfinex","BTCUSD",1760319717054,0.59102851,115900.0,115890.0,0.04344]
["bitfinex","BTCUSD",1760319717259,0.56528014,115900.0,115890.0,0.04344]
["bitfinex","BTCUSD",1760319717596,0.56528014,115900.0,115890.0,0.05784]
["bitfinex","BTCUSD",1760319717957,0.56528014,115900.0,115890.0,0.05884]
["bitfinex","BTCUSD",1760319718080,0.56528014,115900.0,115890.0,0.05784]
["bitfinex","BTCUSD",1760319718290,0.56528014,115900.0,115890.0,0.06832]
["bitfinex","BTCUSD",1760319718486,0.56528014,115900.0,115890.0,0.06932]
["bitfinex","BTCUSD",1760319721149,0.53854747,115900.0,115890.0,0.06932]
["bitfinex","BTCUSD",1760319721742,0.53854747,115900.0,115890.0,0.06832]
["bitfinex","BTCUSD",1760319722153,0.53854747,115900.0,115890.0,0.0926]
["bitfinex","BTCUSD",1760319722331,0.53854747,115900.0,115890.0,0.3625]
["bitfinex","BTCUSD",1760319722985,0.53854747,115900.0,115890.0,0.3635]
["bitfinex","BTCUSD",1760319724152,0.19854747,115900.0,115890.0,0.3625]
["bitfinex","BTCUSD",1760319724355,0.53854747,115900.0,115890.0,0.3625]
["bitfinex","BTCUSD",1760319724562,0.19854747,115900.0,115890.0,0.3635]
["bitfinex","BTCUSD",1760319724965,0.02598492,115900.0,115890.0,0.26517744]
["bitfinex","BTCUSD",1760319725169,0.36598492,115900.0,115890.0,0.26517744]
["bitfinex","BTCUSD",1760319725378,0.02598492,115900.0,115890.0,0.26617744]
["bitfinex","BTCUSD",1760319725822,3.111e-05,115900.0,115890.0,0.3421868]
["bitfinex","BTCUSD",1760319725988,3.111e-05,115900.0,115890.0,0.3431868]
["bitfinex","BTCUSD",1760319727764,3.111e-05,115900.0,115890.0,0.3441868]
["bitfinex","BTCUSD",1760319727899,0.0002,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1760319728133,0.0002,115910.0,115900.0,0.30081677]
["bitfinex","BTCUSD",1760319728932,0.0002,115910.0,115900.0,0.70081677]
["bitfinex","BTCUSD",1760319729419,0.51274766,115910.0,115900.0,0.12925422]
["bitfinex","BTCUSD",1760319729623,0.51274766,115910.0,115900.0,0.02788]
["bitfinex","BTCUSD",1760319729818,0.51274766,115910.0,115900.0,0.01248]
["bitfinex","BTCUSD",1760319730018,0.51274766,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1760319730137,0.51274766,115910.0,115900.0,0.002]
["bitfinex","BTCUSD",1760319730535,0.51274766,115910.0,115900.0,0.02688]
["bitfinex","BTCUSD",1760319730743,0.51274766,115910.0,115900.0,0.02788]
["bitfinex","BTCUSD",1760319731502,0.3402,115910.0,115900.0,0.05116]
["bitfinex","BTCUSD",1760319731837,0.51274766,115910.0,115900.0,0.05216]
["bitfinex","BTCUSD",1760319732213,0.51274766,115910.0,115900.0,0.02688]
["bitfinex","BTCUSD",1760319732390,0.51274766,115910.0,115900.0,0.02788]
["bitfinex","BTCUSD",1760319733630,0.51274766,115910.0,115900.0,0.02688]
["bitfinex","BTCUSD",1760319733987,0.51274766,115910.0,115900.0,0.02788]
["bitfinex","BTCUSD",1760319735648,0.51274766,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1760319735649,5.61926926,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1760319736285,5.62377874,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1760319736686,0.51256255,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319737066,0.54271445,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319737369,0.59540587,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319738875,5.59540587,115900.0,115890.0,0.04947741]
["bitfinex","BTCUSD",1760319739075,5.6450429,115900.0,115890.0,0.04947741]
["bitfinex","BTCUSD",1760319739490,5.66119033,115900.0,115890.0,0.04947741]
["bitfinex","BTCUSD",1760319739974,5.59283992,115900.0,115890.0,0.04947741]
["bitfinex","BTCUSD",1760319740187,0.59283992,115900.0,115890.0,0.04947741]
["bitfinex","BTCUSD",1760319740383,0.5686732,115900.0,115890.0,0.05696]
["bitfinex","BTCUSD",1760319740610,5.5686732,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319744149,5.59540587,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319745455,5.5686732,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319749117,0.5686732,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319749339,5.5686732,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319750202,0.5686732,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319750411,5.5686732,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319752355,0.5385213,115900.0,115890.0,0.0932]
["bitfinex","BTCUSD",1760319753220,0.5385213,115900.0,115890.0,0.06942]
["bitfinex","BTCUSD",1760319753637,0.5385213,115900.0,115890.0,0.0932]
["bitfinex","BTCUSD",1760319754720,0.02595875,115900.0,115890.0,0.28303518]
["bitfinex","BTCUSD",1760319754941,0.36595875,115900.0,115890.0,0.26577744]
["bitfinex","BTCUSD",1760319755823,0.00470948,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1760319756035,0.17274766,115910.0,115900.0,0.22432255]
["bitfinex","BTCUSD",1760319756405,0.3402,115910.0,115900.0,0.22432255]
["bitfinex","BTCUSD",1760319756608,0.17274766,115910.0,115900.0,0.22432255]
["bitfinex","BTCUSD",1760319756987,0.51274766,115910.0,115900.0,0.22432255]
["bitfinex","BTCUSD",1760319757729,0.51274766,115910.0,115900.0,0.22532255]
["bitfinex","BTCUSD",1760319757946,0.51274766,115910.0,115900.0,0.05276]
["bitfinex","BTCUSD",1760319758756,0.51274766,115910.0,115900.0,0.22532255]
["bitfinex","BTCUSD",1760319759208,0.51274766,115910.0,115900.0,0.22632255]
["bitfinex","BTCUSD",1760319759610,0.51274766,115910.0,115900.0,0.22532255]
["bitfinex","BTCUSD",1760319759828,0.3402,115910.0,115900.0,0.22532255]
["bitfinex","BTCUSD",1760319760029,0.51274766,115910.0,115900.0,0.22632255]
["bitfinex","BTCUSD",1760319761785,0.51274766,115910.0,115900.0,0.02998]
["bitfinex","BTCUSD",1760319762019,0.51274766,115910.0,115900.0,0.22632255]
["bitfinex","BTCUSD",1760319762677,0.51274766,115910.0,115900.0,0.22432255]
["bitfinex","BTCUSD",1760319764641,0.51274766,115910.0,115900.0,0.05176]
["bitfinex","BTCUSD",1760319765364,0.51274766,115910.0,115900.0,0.22532255]
["bitfinex","BTCUSD",1760319766988,0.51274766,115910.0,115900.0,0.05276]
["bitfinex","BTCUSD",1760319767926,0.51274766,115910.0,115900.0,0.22532255]
["bitfinex","BTCUSD",1760319769383,0.51274766,115910.0,115900.0,0.05276]
["bitfinex","BTCUSD",1760319770819,0.51274766,115910.0,115900.0,0.05176]
["bitfinex","BTCUSD",1760319771249,0.51274766,115910.0,115900.0,0.22432255]
["bitfinex","BTCUSD",1760319771907,0.51274766,115910.0,115900.0,0.05176]
["bitfinex","BTCUSD",1760319772198,0.51274766,115910.0,115900.0,0.05276]
["bitfinex","BTCUSD",1760319773417,0.51274766,115910.0,115900.0,0.06077866]
["bitfinex","BTCUSD",1760319773418,5.51274766,115910.0,115900.0,0.06077866]
["bitfinex","BTCUSD",1760319774175,0.51274766,115910.0,115900.0,0.05176]
["bitfinex","BTCUSD",1760319774636,0.51274766,115910.0,115900.0,0.05276]
["bitfinex","BTCUSD",1760319774786,0.51274766,115910.0,115900.0,0.05176]
["bitfinex","BTCUSD",1760319777546,0.51256255,115900.0,115890.0,0.0539]
["bitfinex","BTCUSD",1760319777778,5.51256255,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319778032,5.53929522,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319778699,5.53929522,115900.0,115890.0,0.05778]
["bitfinex","BTCUSD",1760319778911,5.53929522,115900.0,115890.0,0.04244]
["bitfinex","BTCUSD",1760319779560,5.53929522,115900.0,115890.0,0.05778]
["bitfinex","BTCUSD",1760319779781,5.51256255,115900.0,115890.0,0.06932]
["bitfinex","BTCUSD",1760319780435,5.51256255,115900.0,115890.0,0.05398]
["bitfinex","BTCUSD",1760319780693,5.52872159,115900.0,115890.0,0.05398]
["bitfinex","BTCUSD",1760319781007,5.52872159,115900.0,115890.0,0.06932]
["bitfinex","BTCUSD",1760319781250,5.52872158,115900.0,115890.0,0.04244]
["bitfinex","BTCUSD",1760319782779,5.61085018,115900.0,115890.0,0.04244]
["bitfinex","BTCUSD",1760319783738,5.61085018,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319783943,0.61085018,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319784149,5.61085018,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319784351,5.61085018,115900.0,115890.0,0.05678]
["bitfinex","BTCUSD",1760319784352,5.55887348,115900.0,115890.0,0.05678]
["bitfinex","BTCUSD",1760319784772,5.55887348,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319785183,5.55887348,115900.0,115890.0,0.05678]
["bitfinex","BTCUSD",1760319785634,5.55887348,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319785866,5.55887348,115900.0,115890.0,0.05678]
["bitfinex","BTCUSD",1760319786046,5.55887348,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319786896,5.58483165,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319787129,5.56867262,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319787515,5.59540529,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319788495,5.72551987,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319788744,5.75419651,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319788960,5.66547717,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319789980,5.66647717,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319790388,5.66547717,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319790586,5.61606642,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319790792,0.61706642,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319791000,5.64231045,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319791362,5.64131045,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319791540,0.64131045,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319791741,5.64231045,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319792735,0.64231045,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319792936,5.64131045,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319793136,5.64231045,115900.0,115890.0,0.04144]
["bitfinex","BTCUSD",1760319793591,5.64231045,115900.0,115890.0,0.0494514]
["bitfinex","BTCUSD",1760319794178,5.64131045,115900.0,115890.0,0.0494514]
["bitfinex","BTCUSD",1760319794575,5.64231045,115900.0,115890.0,0.0494514]
["bitfinex","BTCUSD",1760319795173,5.64231045,115900.0,115880.0,4.919e-05]
["bitfinex","BTCUSD",1760319795174,4.46317534,115890.0,115880.0,4.919e-05]
["bitfinex","BTCUSD",1760319795426,5.5472196,115870.0,115860.0,0.05393668]
["bitfinex","BTCUSD",1760319795583,0.57395227,115870.0,115860.0,0.02316506]
["bitfinex","BTCUSD",1760319795788,5.57395227,115870.0,115860.0,0.02316506]
["bitfinex","BTCUSD",1760319796212,5.5991963,115870.0,115860.0,0.02316506]
["bitfinex","BTCUSD",1760319796841,0.5991963,115870.0,115860.0,0.02316506]
["bitfinex","BTCUSD",1760319797011,5.5991963,115870.0,115860.0,0.02316506]
["bitfinex","BTCUSD",1760319797238,5.68891564,115870.0,115860.0,0.02316506]
["bitfinex","BTCUSD",1760319797447,5.616323,115870.0,115860.0,4.934e-05]
["bitfinex","BTCUSD",1760319798106,0.616323,115870.0,115860.0,4.934e-05]
["bitfinex","BTCUSD",1760319798307,5.616323,115870.0,115860.0,4.934e-05]
["bitfinex","BTCUSD",1760319799040,0.616323,115870.0,115860.0,4.934e-05]
["bitfinex","BTCUSD",1760319799259,5.616323,115870.0,115860.0,4.934e-05]
["bitfinex","BTCUSD",1760319800258,0.616323,115870.0,115860.0,4.934e-05]
["bitfinex","BTCUSD",1760319800457,5.616323,115870.0,115860.0,4.934e-05]
["bitfinex","BTCUSD",1760319800679,5.6422922,115870.0,115860.0,4.934e-05]
["bitfinex","BTCUSD",1760319801058,5.68315384,115870.0,115860.0,4.934e-05]
["bitfinex","BTCUSD",1760319801459,0.6422922,115870.0,115860.0,4.934e-05]
["bitfinex","BTCUSD",1760319801662,5.63783173,115870.0,115860.0,4.934e-05]
["bitfinex","BTCUSD",1760319805149,5.5393548,115860.0,115850.0,0.02200037]
["bitfinex","BTCUSD",1760319805364,5.58072553,115860.0,115850.0,0.02208513]
["bitfinex","BTCUSD",1760319805852,5.61120618,115860.0,115850.0,0.02208513]
["bitfinex","BTCUSD",1760319806209,5.61120618,115860.0,115850.0,0.05290609]
["bitfinex","BTCUSD",1760319806413,5.61220618,115860.0,115850.0,0.05290609]
["bitfinex","BTCUSD",1760319806681,5.61220618,115860.0,115850.0,0.02208513]
["bitfinex","BTCUSD",1760319806813,0.61220618,115860.0,115850.0,0.02208513]
["bitfinex","BTCUSD",1760319807019,5.61220618,115860.0,115850.0,0.02208513]
["bitfinex","BTCUSD",1760319807464,5.61220618,115860.0,115850.0,0.03008854]
["bitfinex","BTCUSD",1760319807779,5.61220618,115860.0,115850.0,0.00808817]
["bitfinex","BTCUSD",1760319808412,5.6469485,115860.0,115850.0,0.00808817]
["bitfinex","BTCUSD",1760319808930,5.61220618,115860.0,115850.0,0.00808817]
["bitfinex","BTCUSD",1760319809495,0.61220618,115860.0,115850.0,0.00808817]
["bitfinex","BTCUSD",1760319809720,5.61220618,115860.0,115850.0,0.03890913]
["bitfinex","BTCUSD",1760319810441,0.00551143,115860.0,115850.0,0.27706664]
["bitfinex","BTCUSD",1760319810644,0.001,115860.0,115850.0,0.22283179]
["bitfinex","BTCUSD",1760319810847,0.51362213,115860.0,115850.0,0.29992601]
["bitfinex","BTCUSD",1760319810979,0.341,115860.0,115850.0,0.29992601]
["bitfinex","BTCUSD",1760319811755,0.341,115860.0,115850.0,0.22283179]
["bitfinex","BTCUSD",1760319812175,0.341,115860.0,115850.0,0.29947996]
["bitfinex","BTCUSD",1760319812358,0.001,115860.0,115850.0,0.29947996]
["bitfinex","BTCUSD",1760319812734,0.341,115860.0,115850.0,0.29947996]
["bitfinex","BTCUSD",1760319813283,0.51362213,115860.0,115850.0,0.29947996]
["bitfinex","BTCUSD",1760319813482,0.51362213,115860.0,115850.0,0.30748008]
["bitfinex","BTCUSD",1760319814211,0.51362213,115860.0,115850.0,0.28408008]
["bitfinex","BTCUSD",1760319814411,0.51362213,115860.0,115850.0,0.30748008]
["bitfinex","BTCUSD",1760319815590,0.51362213,115860.0,115850.0,0.29947996]
["bitfinex","BTCUSD",1760319816765,0.341,115860.0,115850.0,0.29947996]
["bitfinex","BTCUSD",1760319818321,0.20717244,115890.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1760319818548,0.18120915,115890.0,115880.0,0.11159822]
["bitfinex","BTCUSD",1760319818755,0.52120915,115890.0,115880.0,0.11159822]
["bitfinex","BTCUSD",1760319818972,0.52120915,115890.0,115880.0,0.08819822]
["bitfinex","BTCUSD",1760319819184,0.52120915,115890.0,115880.0,0.11159822]
["bitfinex","BTCUSD",1760319819398,0.18120915,115890.0,115880.0,0.11159822]
["bitfinex","BTCUSD",1760319819603,0.52120915,115890.0,115880.0,0.11159822]
["bitfinex","BTCUSD",1760319819843,0.52220915,115890.0,115880.0,0.05011]
["bitfinex","BTCUSD",1760319820097,0.341,115890.0,115880.0,0.31682184]
["bitfinex","BTCUSD",1760319820291,0.51357744,115890.0,115880.0,0.29956261]
["bitfinex","BTCUSD",1760319820903,0.34,115890.0,115880.0,0.29956261]
["bitfinex","BTCUSD",1760319821519,0.51257744,115890.0,115880.0,0.30756604]
["bitfinex","BTCUSD",1760319821727,0.51257744,115890.0,115880.0,0.13497371]
["bitfinex","BTCUSD",1760319822171,0.51257744,115890.0,115880.0,0.05771199]
["bitfinex","BTCUSD",1760319822627,0.51257744,115890.0,115880.0,0.23030432]
["bitfinex","BTCUSD",1760319823226,0.51257744,115890.0,115880.0,0.29172732]
["bitfinex","BTCUSD",1760319823450,0.51257744,115890.0,115880.0,0.28372389]
["bitfinex","BTCUSD",1760319824576,0.51257744,115890.0,115880.0,0.29171902]
["bitfinex","BTCUSD",1760319826336,0.51257744,115890.0,115880.0,0.11912669]
["bitfinex","BTCUSD",1760319826584,0.51257744,115890.0,115880.0,0.11113156]
["bitfinex","BTCUSD",1760319827009,0.51257744,115890.0,115880.0,0.08773156]
["bitfinex","BTCUSD",1760319827486,0.51257744,115890.0,115880.0,0.11268156]
["bitfinex","BTCUSD",1760319827644,0.51257744,115890.0,115880.0,0.12067366]
["bitfinex","BTCUSD",1760319828217,0.51257744,115890.0,115880.0,0.05925066]
["bitfinex","BTCUSD",1760319828412,0.51257744,115890.0,115880.0,0.05925011]
["bitfinex","BTCUSD",1760319829028,0.51257744,115890.0,115880.0,0.10073011]
["bitfinex","BTCUSD",1760319829871,0.51257744,115890.0,115880.0,0.07578011]
["bitfinex","BTCUSD",1760319830039,0.51257744,115890.0,115880.0,0.0955302]
["bitfinex","BTCUSD",1760319830040,5.54272934,115890.0,115880.0,0.0955302]
["bitfinex","BTCUSD",1760319830418,5.54272934,115890.0,115880.0,0.1226602]
["bitfinex","BTCUSD",1760319830830,5.51257744,115890.0,115880.0,0.15337136]
["bitfinex","BTCUSD",1760319831037,5.51257744,115890.0,115880.0,0.1226602]
["bitfinex","BTCUSD",1760319831221,5.51257744,115890.0,115880.0,0.1533708]
["bitfinex","BTCUSD",1760319831894,5.51257744,115890.0,115880.0,0.1226602]
["bitfinex","BTCUSD",1760319832098,5.51257744,115890.0,115880.0,0.0955302]
["bitfinex","BTCUSD",1760319832308,5.54272934,115890.0,115880.0,0.0951689]
["bitfinex","BTCUSD",1760319832754,5.56946201,115890.0,115880.0,0.12589325]
["bitfinex","BTCUSD",1760319832987,0.61887276,115890.0,115880.0,0.07220435]
["bitfinex","BTCUSD",1760319833208,5.62338294,115890.0,115880.0,0.04148]
["bitfinex","BTCUSD",1760319835686,0.62338294,115890.0,115880.0,0.04148]
["bitfinex","BTCUSD",1760319835942,5.62338294,115890.0,115880.0,0.04148]
["bitfinex","BTCUSD",1760319838268,0.62338294,115890.0,115880.0,0.04148]
["bitfinex","BTCUSD",1760319838489,5.62338294,115890.0,115880.0,0.04148]
["bitfinex","BTCUSD",1760319839547,5.64934699,115890.0,115880.0,0.04148]
["bitfinex","BTCUSD",1760319839740,0.64934699,115890.0,115880.0,0.04148]
["bitfinex","BTCUSD",1760319839979,5.64934699,115890.0,115880.0,0.04148]
["bitfinex","BTCUSD",1760319840181,5.64934699,115890.0,115880.0,0.03822832]
["bitfinex","BTCUSD",1760319841390,0.64934699,115890.0,115880.0,0.03822832]
["bitfinex","BTCUSD",1760319841673,5.64934699,115890.0,115880.0,0.03822832]
["bitfinex","BTCUSD",1760319843050,4.93334833,115880.0,115870.0,0.03072435]
["bitfinex","BTCUSD",1760319843377,5.54275913,115870.0,115860.0,0.03072435]
["bitfinex","BTCUSD",1760319843602,5.59473583,115870.0,115860.0,0.03072435]
["bitfinex","BTCUSD",1760319843806,5.51262213,115860.0,115850.0,0.03072435]
["bitfinex","BTCUSD",1760319844088,5.56459883,115860.0,115850.0,0.03072435]
["bitfinex","BTCUSD",1760319844315,5.59056933,115860.0,115850.0,0.03072435]
["bitfinex","BTCUSD",1760319844674,5.53859263,115860.0,115850.0,0.03072435]
["bitfinex","BTCUSD",1760319844842,2.26298093,115850.0,115840.0,0.118263]
["bitfinex","BTCUSD",1760319845041,2.26298093,115850.0,115840.0,0.11834853]
["bitfinex","BTCUSD",1760319845657,2.26298093,115850.0,115840.0,0.12636979]
["bitfinex","BTCUSD",1760319845859,2.26298093,115850.0,115840.0,0.09564544]
["bitfinex","BTCUSD",1760319846890,2.26698093,115850.0,115840.0,0.09564544]
["bitfinex","BTCUSD",1760319848228,2.26698093,115850.0,115840.0,0.11113544]
["bitfinex","BTCUSD",1760319848439,2.26698093,115850.0,115840.0,0.09564544]
["bitfinex","BTCUSD",1760319848960,2.26698093,115850.0,115840.0,0.1264476]
["bitfinex","BTCUSD",1760319849829,2.0943439,115850.0,115840.0,0.29542737]
["bitfinex","BTCUSD",1760319851057,0.344,115850.0,115840.0,0.31933737]
["bitfinex","BTCUSD",1760319851262,0.344,115850.0,115840.0,0.27327872]
["bitfinex","BTCUSD",1760319851516,0.51663703,115850.0,115840.0,0.27327872]
["bitfinex","BTCUSD",1760319851905,0.344,115850.0,115840.0,0.27327872]
["bitfinex","BTCUSD",1760319853877,0.344,115850.0,115840.0,0.35317691]
["bitfinex","BTCUSD",1760319854404,0.27399437,115850.0,115840.0,0.35317691]
["bitfinex","BTCUSD",1760319854615,0.27399437,115850.0,115840.0,0.34515565]
["bitfinex","BTCUSD",1760319854824,0.27399437,115850.0,115840.0,0.32668046]
["bitfinex","BTCUSD",1760319855665,0.27399437,115850.0,115840.0,0.33470233]
["bitfinex","BTCUSD",1760319855977,0.27399437,115850.0,115840.0,0.60460233]
["bitfinex","BTCUSD",1760319856395,0.27399437,115850.0,115840.0,0.33470233]
["bitfinex","BTCUSD",1760319856805,0.004,115850.0,115840.0,0.33470233]
["bitfinex","BTCUSD",1760319857211,0.004,115850.0,115840.0,0.35013961]
["bitfinex","BTCUSD",1760319857421,0.004,115850.0,115840.0,0.27327933]
["bitfinex","BTCUSD",1760319859327,0.004,115850.0,115840.0,0.31104044]
["bitfinex","BTCUSD",1760319859515,0.004,115850.0,115840.0,0.33402044]
["bitfinex","BTCUSD",1760319859752,0.004,115850.0,115840.0,0.32599857]
["bitfinex","BTCUSD",1760319860635,0.004,115850.0,115840.0,0.33403075]
["bitfinex","BTCUSD",1760319863085,0.51663703,115850.0,115840.0,0.31105075]
["bitfinex","BTCUSD",1760319863522,0.51663703,115850.0,115840.0,0.33403075]
["bitfinex","BTCUSD",1760319863736,0.51663703,115850.0,115840.0,0.32599857]
["bitfinex","BTCUSD",1760319863977,0.51663703,115850.0,115840.0,0.26432746]
["bitfinex","BTCUSD",1760319864440,0.51663703,115850.0,115840.0,0.34118774]
["bitfinex","BTCUSD",1760319864561,0.51663703,115850.0,115840.0,0.31820774]
["bitfinex","BTCUSD",1760319866231,0.344,115850.0,115840.0,0.31820774]
["bitfinex","BTCUSD",1760319866437,0.344,115850.0,115840.0,0.34118774]
["bitfinex","BTCUSD",1760319866438,0.004,115850.0,115840.0,0.34118774]
["bitfinex","BTCUSD",1760319866661,5.17259233,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1760319866922,0.03047162,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1760319867136,0.20304906,115890.0,115880.0,0.3200982]
["bitfinex","BTCUSD",1760319867354,0.51257744,115890.0,115880.0,0.24295647]
["bitfinex","BTCUSD",1760319867998,0.51257744,115890.0,115880.0,0.243042]
["bitfinex","BTCUSD",1760319868421,0.51257744,115890.0,115880.0,0.13605413]
["bitfinex","BTCUSD",1760319868631,0.51257744,115890.0,115880.0,0.13905413]
["bitfinex","BTCUSD",1760319868836,0.51257744,115890.0,115880.0,0.31164646]
["bitfinex","BTCUSD",1760319869495,0.34,115890.0,115880.0,0.31164646]
["bitfinex","BTCUSD",1760319869710,0.18138416,115910.0,115890.0,0.17256744]
["bitfinex","BTCUSD",1760319869914,0.16488749,115910.0,115900.0,0.09042643]
["bitfinex","BTCUSD",1760319870151,0.50488749,115910.0,115900.0,0.10894057]
["bitfinex","BTCUSD",1760319870568,0.16488749,115910.0,115900.0,0.10894057]
["bitfinex","BTCUSD",1760319870797,0.50488749,115910.0,115900.0,0.10894057]
["bitfinex","BTCUSD",1760319870989,0.51551487,115910.0,115900.0,0.10894057]
["bitfinex","BTCUSD",1760319871188,0.51451487,115910.0,115900.0,0.10894057]
["bitfinex","BTCUSD",1760319871385,0.51351487,115910.0,115900.0,0.04738414]
["bitfinex","BTCUSD",1760319871595,0.51351487,115910.0,115900.0,0.05038414]
["bitfinex","BTCUSD",1760319871818,0.51351487,115910.0,115900.0,0.05338414]
["bitfinex","BTCUSD",1760319872251,0.51351487,115910.0,115900.0,0.11494057]
["bitfinex","BTCUSD",1760319872904,0.51351487,115910.0,115900.0,0.05338414]
["bitfinex","BTCUSD",1760319873967,0.51351487,115910.0,115900.0,0.07636414]
["bitfinex","BTCUSD",1760319876359,0.52117504,115910.0,115900.0,0.31048312]
["bitfinex","BTCUSD",1760319876561,0.34,115910.0,115900.0,0.31048312]
["bitfinex","BTCUSD",1760319876942,0.17273408,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1760319877136,0.51273408,115920.0,115910.0,0.3042515]
["bitfinex","BTCUSD",1760319877980,0.51273408,115920.0,115910.0,0.13170384]
["bitfinex","BTCUSD",1760319878201,0.51273408,115920.0,115910.0,0.13470384]
["bitfinex","BTCUSD",1760319878433,0.51273408,115920.0,115910.0,0.13170384]
["bitfinex","BTCUSD",1760319879597,0.51273408,115920.0,115910.0,0.13470384]
["bitfinex","BTCUSD",1760319879855,0.51273408,115920.0,115910.0,0.13770384]
["bitfinex","BTCUSD",1760319880039,0.51273408,115920.0,115910.0,0.3102515]
["bitfinex","BTCUSD",1760319880888,0.51273408,115920.0,115910.0,0.13770384]
["bitfinex","BTCUSD",1760319882679,0.3402,115920.0,115910.0,0.3102515]
["bitfinex","BTCUSD",1760319882921,0.3402,115920.0,115910.0,0.2903518]
["bitfinex","BTCUSD",1760319883125,0.3402,115920.0,115910.0,0.27183766]
["bitfinex","BTCUSD",1760319885632,0.51273278,115920.0,115910.0,0.34897939]
["bitfinex","BTCUSD",1760319886264,0.3402,115920.0,115910.0,0.34897939]
["bitfinex","BTCUSD",1760319886950,0.51273278,115920.0,115910.0,0.34897939]
["bitfinex","BTCUSD",1760319888117,0.3402,115920.0,115910.0,0.34897939]
["bitfinex","BTCUSD",1760319889391,0.51273278,115920.0,115910.0,0.34897939]
["bitfinex","BTCUSD",1760319891314,0.51273278,115920.0,115910.0,0.17643173]
["bitfinex","BTCUSD",1760319891532,0.51273278,115920.0,115910.0,0.34897939]
["bitfinex","BTCUSD",1760319894499,0.51273278,115920.0,115910.0,0.17643173]
["bitfinex","BTCUSD",1760319894754,0.51273278,115920.0,115910.0,0.18443661]
["bitfinex","BTCUSD",1760319895394,0.56564379,115920.0,115910.0,0.16145661]
["bitfinex","BTCUSD",1760319895601,0.51273278,115920.0,115910.0,0.18417661]
["bitfinex","BTCUSD",1760319896508,0.5043111,115920.0,115910.0,0.18417661]
["bitfinex","BTCUSD",1760319896704,0.5043111,115920.0,115910.0,0.17617173]
["bitfinex","BTCUSD",1760319897427,0.17253278,115920.0,115910.0,0.17603795]
["bitfinex","BTCUSD",1760319898026,0.17253278,115920.0,115910.0,0.09903]
["bitfinex","BTCUSD",1760319899377,0.17253278,115920.0,115910.0,0.17603795]
["bitfinex","BTCUSD",1760319900646,0.17253278,115920.0,115910.0,0.34858561]
["bitfinex","BTCUSD",1760319901052,0.17253278,115920.0,115910.0,0.17603795]
["bitfinex","BTCUSD",1760319901773,0.51253278,115920.0,115910.0,0.17603795]
["bitfinex","BTCUSD",1760319901979,5.51253278,115920.0,115910.0,0.12444795]
["bitfinex","BTCUSD",1760319902197,5.59559569,115920.0,115910.0,0.11712149]
["bitfinex","BTCUSD",1760319902434,5.61976241,115920.0,115910.0,0.11712149]
["bitfinex","BTCUSD",1760319902640,5.63593548,115920.0,115910.0,0.11712149]
["bitfinex","BTCUSD",1760319902773,5.58302447,115920.0,115910.0,0.12534329]
["bitfinex","BTCUSD",1760319902979,5.58302447,115920.0,115910.0,0.10609329]
["bitfinex","BTCUSD",1760319903177,5.58302447,115920.0,115910.0,0.04444]
["bitfinex","BTCUSD",1760319903837,5.58302447,115920.0,115910.0,0.07409]
["bitfinex","BTCUSD",1760319904043,5.58302447,115920.0,115910.0,0.07209]
["bitfinex","BTCUSD",1760319904253,5.55885775,115920.0,115910.0,0.07509]
["bitfinex","BTCUSD",1760319904453,5.55885775,115920.0,115910.0,0.07209]
["bitfinex","BTCUSD",1760319904704,0.52870585,115920.0,115910.0,0.09481]
["bitfinex","BTCUSD",1760319904952,0.52870585,115920.0,115910.0,0.17061681]
["bitfinex","BTCUSD",1760319905159,0.52870585,115920.0,115910.0,0.10899469]
["bitfinex","BTCUSD",1760319905349,0.52870585,115920.0,115910.0,0.27854235]
["bitfinex","BTCUSD",1760319905505,0.52870585,115920.0,115910.0,0.26735766]
["bitfinex","BTCUSD",1760319905712,0.52870585,115920.0,115910.0,0.27035766]
["bitfinex","BTCUSD",1760319906057,0.52870585,115920.0,115910.0,0.09781]
["bitfinex","BTCUSD",1760319906183,0.52870585,115920.0,115910.0,0.09181]
["bitfinex","BTCUSD",1760319906383,0.52870585,115920.0,115910.0,0.09381]
["bitfinex","BTCUSD",1760319906603,0.52870585,115920.0,115910.0,0.04644]
["bitfinex","BTCUSD",1760319906806,0.52870585,115920.0,115910.0,0.04444]
["bitfinex","BTCUSD",1760319907061,5.58161686,115920.0,115910.0,0.04444]
["bitfinex","BTCUSD",1760319907225,5.58161686,115920.0,115910.0,0.10911593]
["bitfinex","BTCUSD",1760319907814,5.58161686,115920.0,115910.0,0.10311593]
["bitfinex","BTCUSD",1760319908385,5.58161686,115920.0,115910.0,0.10611593]
["bitfinex","BTCUSD",1760319908584,5.58161686,115920.0,115910.0,0.12236593]
["bitfinex","BTCUSD",1760319908795,5.58161686,115920.0,115910.0,0.15648593]
["bitfinex","BTCUSD",1760319908796,5.52870585,115920.0,115910.0,0.15648593]
["bitfinex","BTCUSD",1760319909186,5.52870585,115920.0,115910.0,0.15848593]
["bitfinex","BTCUSD",1760319909502,0.52870585,115920.0,115910.0,0.15348593]
["bitfinex","BTCUSD",1760319909891,0.52870585,115920.0,115910.0,0.15648593]
["bitfinex","BTCUSD",1760319910268,0.34,115920.0,115910.0,0.34436561]
["bitfinex","BTCUSD",1760319910434,0.51253278,115920.0,115910.0,0.34436561]
["bitfinex","BTCUSD",1760319910877,0.51253278,115920.0,115910.0,0.17181795]
["bitfinex","BTCUSD",1760319911307,0.51253278,115920.0,115910.0,0.34436561]
["bitfinex","BTCUSD",1760319911649,0.51253278,115920.0,115910.0,0.17481795]
["bitfinex","BTCUSD",1760319911855,0.51253278,115920.0,115910.0,0.34736561]
["bitfinex","BTCUSD",1760319912262,0.51253278,115920.0,115910.0,0.17481795]
["bitfinex","BTCUSD",1760319912477,0.51253278,115920.0,115910.0,0.34736561]
["bitfinex","BTCUSD",1760319913358,0.51253278,115920.0,115910.0,0.17481795]
["bitfinex","BTCUSD",1760319913758,0.51253278,115920.0,115910.0,0.34736561]
["bitfinex","BTCUSD",1760319914314,0.51253278,115920.0,115910.0,0.17481795]
["bitfinex","BTCUSD",1760319915745,0.51253278,115920.0,115910.0,0.34736561]
["bitfinex","BTCUSD",1760319916377,0.51253278,115920.0,115910.0,0.27035766]
["bitfinex","BTCUSD",1760319918423,0.51253278,115920.0,115910.0,0.33209122]
["bitfinex","BTCUSD",1760319919774,0.51253278,115920.0,115910.0,0.15954356]
["bitfinex","BTCUSD",1760319920143,0.51253278,115920.0,115910.0,0.07509]
["bitfinex","BTCUSD",1760319920345,0.51253278,115920.0,115910.0,0.13682888]
["bitfinex","BTCUSD",1760319920746,0.51253278,115920.0,115910.0,0.33327654]
["bitfinex","BTCUSD",1760319921859,0.51253278,115920.0,115910.0,0.16072888]
["bitfinex","BTCUSD",1760319924391,0.51253278,115920.0,115910.0,0.09899]
["bitfinex","BTCUSD",1760319925784,0.51253278,115920.0,115910.0,0.27153766]
["bitfinex","BTCUSD",1760319925996,0.51253278,115920.0,115910.0,0.27957578]
["bitfinex","BTCUSD",1760319926200,0.51253278,115920.0,115910.0,0.10702812]
["bitfinex","BTCUSD",1760319926600,0.51253278,115920.0,115910.0,0.08312812]
["bitfinex","BTCUSD",1760319927286,0.51253278,115920.0,115910.0,0.10702812]
["bitfinex","BTCUSD",1760319928297,0.34,115920.0,115910.0,0.34131466]
["bitfinex","BTCUSD",1760319928572,0.51253278,115920.0,115910.0,0.34131466]
["bitfinex","BTCUSD",1760319928988,0.51253278,115920.0,115910.0,0.33327654]
["bitfinex","BTCUSD",1760319932980,0.00872406,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1760319933184,0.17250306,115940.0,115920.0,0.28546637]
["bitfinex","BTCUSD",1760319933530,0.34,115930.0,115920.0,0.26156637]
["bitfinex","BTCUSD",1760319933710,0.51251789,115930.0,115920.0,0.26156637]
["bitfinex","BTCUSD",1760319933889,0.51251789,115930.0,115920.0,0.28546637]
["bitfinex","BTCUSD",1760319934099,0.51301048,115930.0,115920.0,0.11293359]
["bitfinex","BTCUSD",1760319934408,0.51301048,115930.0,115920.0,0.07146327]
["bitfinex","BTCUSD",1760319934612,0.51301048,115930.0,115920.0,0.07346327]
["bitfinex","BTCUSD",1760319935021,0.51301048,115930.0,115920.0,0.07146327]
["bitfinex","BTCUSD",1760319935265,0.51301048,115930.0,115920.0,0.13514602]
["bitfinex","BTCUSD",1760319935440,0.52183097,115930.0,115920.0,0.13514602]
["bitfinex","BTCUSD",1760319937370,0.52183097,115930.0,115920.0,0.3076788]
["bitfinex","BTCUSD",1760319937540,0.34931308,115930.0,115920.0,0.29042553]
["bitfinex","BTCUSD",1760319937746,0.34049259,115930.0,115920.0,0.22874278]
["bitfinex","BTCUSD",1760319939489,0.34049259,115930.0,115920.0,0.30575073]
["bitfinex","BTCUSD",1760319942011,0.33207284,115930.0,115920.0,0.31377541]
["bitfinex","BTCUSD",1760319942362,0.33207284,115930.0,115920.0,0.23676746]
["bitfinex","BTCUSD",1760319943236,0.33207284,115930.0,115920.0,0.29839329]
["bitfinex","BTCUSD",1760319943913,0.33207284,115930.0,115920.0,0.23676746]
["bitfinex","BTCUSD",1760319945017,0.33207284,115930.0,115920.0,0.22874278]
["bitfinex","BTCUSD",1760319945199,0.33207284,115930.0,115920.0,0.30575073]
["bitfinex","BTCUSD",1760319946276,0.33207284,115930.0,115920.0,0.22874278]
["bitfinex","BTCUSD",1760319948069,0.50459073,115930.0,115920.0,0.0938695]
["bitfinex","BTCUSD",1760319948282,0.50459073,115930.0,115920.0,0.05920764]
["bitfinex","BTCUSD",1760319948283,5.61181953,115930.0,115920.0,0.05920764]
["bitfinex","BTCUSD",1760319948512,5.61181953,115930.0,115920.0,0.06691752]
["bitfinex","BTCUSD",1760319948513,5.63777006,115930.0,115920.0,0.06691752]
["bitfinex","BTCUSD",1760319948733,5.63777006,115930.0,115920.0,0.03611964]
["bitfinex","BTCUSD",1760319948734,5.65392336,115930.0,115920.0,0.03611964]
["bitfinex","BTCUSD",1760319948978,0.65392336,115930.0,115920.0,0.02810235]
["bitfinex","BTCUSD",1760319949216,5.63777006,115930.0,115920.0,0.02810235]
["bitfinex","BTCUSD",1760319949433,5.63777006,115930.0,115920.0,0.02510235]
["bitfinex","BTCUSD",1760319949638,5.63777006,115930.0,115920.0,0.02610235]
["bitfinex","BTCUSD",1760319950245,5.63777006,115930.0,115920.0,0.02310235]
["bitfinex","BTCUSD",1760319950404,5.63777006,115930.0,115920.0,0.02610235]
["bitfinex","BTCUSD",1760319950808,5.63777006,115930.0,115920.0,0.02810235]
["bitfinex","BTCUSD",1760319951209,5.63777006,115930.0,115920.0,0.04272235]
["bitfinex","BTCUSD",1760319951461,5.58485988,115930.0,115920.0,0.02810235]
["bitfinex","BTCUSD",1760319951886,0.58485988,115930.0,115920.0,0.02810235]
["bitfinex","BTCUSD",1760319952037,5.58485988,115930.0,115920.0,0.02810235]
["bitfinex","BTCUSD",1760319952422,5.52644312,115930.0,115920.0,0.22909513]
["bitfinex","BTCUSD",1760319952628,0.00049259,115930.0,115920.0,0.27497313]
["bitfinex","BTCUSD",1760319952831,0.34049259,115930.0,115920.0,0.27497313]
["bitfinex","BTCUSD",1760319954871,0.34043459,115930.0,115920.0,0.27497313]
["bitfinex","BTCUSD",1760319957437,0.00043459,115930.0,115920.0,0.27497313]
["bitfinex","BTCUSD",1760319957647,0.00043459,115930.0,115920.0,0.29034228]
["bitfinex","BTCUSD",1760319958065,0.00043459,115930.0,115920.0,0.22878278]
["bitfinex","BTCUSD",1760319958268,0.0002,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1760319958472,0.0002,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760319958676,0.0002,115960.0,115950.0,0.24219535]
["bitfinex","BTCUSD",1760319958877,0.17267326,115960.0,115950.0,0.24219535]
["bitfinex","BTCUSD",1760319959205,0.51267326,115960.0,115950.0,0.24219535]
["bitfinex","BTCUSD",1760319959399,0.17267326,115960.0,115950.0,0.24219535]
["bitfinex","BTCUSD",1760319959951,0.51267326,115960.0,115950.0,0.24219535]
["bitfinex","BTCUSD",1760319960172,0.51267326,115960.0,115950.0,0.30371851]
["bitfinex","BTCUSD",1760319960173,0.0002,115960.0,115950.0,0.30371851]
["bitfinex","BTCUSD",1760319960417,0.0002,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1760319960624,0.0002,115970.0,115960.0,0.22556047]
["bitfinex","BTCUSD",1760319960825,0.0002,115970.0,115960.0,0.24218047]
["bitfinex","BTCUSD",1760319961684,0.0002,115970.0,115960.0,0.30361616]
["bitfinex","BTCUSD",1760319962129,0.0002,115970.0,115960.0,0.30359437]
["bitfinex","BTCUSD",1760319962555,0.51265839,115970.0,115960.0,0.13112111]
["bitfinex","BTCUSD",1760319962759,0.51265839,115970.0,115960.0,0.10833111]
["bitfinex","BTCUSD",1760319963004,0.51265839,115970.0,115960.0,0.30359437]
["bitfinex","BTCUSD",1760319963209,0.3402,115970.0,115960.0,0.30359437]
["bitfinex","BTCUSD",1760319963411,0.3402,115970.0,115960.0,0.28515895]
["bitfinex","BTCUSD",1760319963836,0.51265839,115970.0,115960.0,0.28515895]
["bitfinex","BTCUSD",1760319965332,0.3402,115970.0,115960.0,0.32659895]
["bitfinex","BTCUSD",1760319965909,0.51265839,115970.0,115960.0,0.33459533]
["bitfinex","BTCUSD",1760319967296,0.51265839,115970.0,115960.0,0.27315964]
["bitfinex","BTCUSD",1760319967502,0.51265839,115970.0,115960.0,0.10068638]
["bitfinex","BTCUSD",1760319967687,0.51265839,115970.0,115960.0,0.33452765]
["bitfinex","BTCUSD",1760319968734,0.3402,115970.0,115960.0,0.33452765]
["bitfinex","BTCUSD",1760319968931,0.51265839,115970.0,115960.0,0.27315964]
["bitfinex","BTCUSD",1760319971943,0.51265839,115970.0,115960.0,0.27615964]
["bitfinex","BTCUSD",1760319973077,0.51265839,115970.0,115960.0,0.10768638]
["bitfinex","BTCUSD",1760319973503,0.51265839,115970.0,115960.0,0.05643638]
["bitfinex","BTCUSD",1760319973926,0.51265839,115970.0,115960.0,0.10244405]
["bitfinex","BTCUSD",1760319974137,5.54281029,115970.0,115960.0,0.09444767]
["bitfinex","BTCUSD",1760319974361,5.54281029,115970.0,115960.0,0.12610977]
["bitfinex","BTCUSD",1760319974362,5.59572047,115970.0,115960.0,0.12610977]
["bitfinex","BTCUSD",1760319974609,5.59572047,115970.0,115960.0,0.0831021]
["bitfinex","BTCUSD",1760319974806,5.59572047,115970.0,115960.0,0.0861021]
["bitfinex","BTCUSD",1760319975003,5.59572047,115970.0,115960.0,0.07044421]
["bitfinex","BTCUSD",1760319975291,5.59572047,115970.0,115960.0,0.06744421]
["bitfinex","BTCUSD",1760319975538,5.56954213,115970.0,115960.0,0.06444421]
["bitfinex","BTCUSD",1760319975713,5.56954213,115970.0,115960.0,0.06844421]
["bitfinex","BTCUSD",1760319975714,0.56954213,115970.0,115960.0,0.06844421]
["bitfinex","BTCUSD",1760319975950,5.56954213,115970.0,115960.0,0.06844421]
["bitfinex","BTCUSD",1760319976124,0.56954213,115970.0,115960.0,0.06844421]
["bitfinex","BTCUSD",1760319976280,5.59572047,115970.0,115960.0,0.06844421]
["bitfinex","BTCUSD",1760319976921,5.59572047,115970.0,115960.0,0.06644421]
["bitfinex","BTCUSD",1760319977085,0.59572047,115970.0,115960.0,0.06844421]
["bitfinex","BTCUSD",1760319977488,5.59572047,115970.0,115960.0,0.06844421]
["bitfinex","BTCUSD",1760319978214,5.59572047,115970.0,115960.0,0.06644421]
["bitfinex","BTCUSD",1760319978378,5.54281029,115970.0,115960.0,0.06644421]
["bitfinex","BTCUSD",1760319978584,5.54281029,115970.0,115960.0,0.06844421]
["bitfinex","BTCUSD",1760319978996,5.59572047,115970.0,115960.0,0.06644421]
["bitfinex","BTCUSD",1760319979402,5.66327597,115970.0,115960.0,0.06944421]
["bitfinex","BTCUSD",1760319979945,5.60022778,115970.0,115960.0,0.06444421]
["bitfinex","BTCUSD",1760319980283,5.5473176,115970.0,115960.0,0.06744421]
["bitfinex","BTCUSD",1760319980500,5.5473176,115970.0,115960.0,0.06444421]
["bitfinex","BTCUSD",1760319980829,5.5473176,115970.0,115960.0,0.06644421]
["bitfinex","BTCUSD",1760319981060,0.5473176,115970.0,115960.0,0.06644421]
["bitfinex","BTCUSD",1760319981261,5.5473176,115970.0,115960.0,0.09511723]
["bitfinex","BTCUSD",1760319981466,5.5473176,115970.0,115960.0,0.06844421]
["bitfinex","BTCUSD",1760319982216,5.57349594,115970.0,115960.0,0.06644421]
["bitfinex","BTCUSD",1760319982418,5.60022778,115970.0,115960.0,0.06644421]
["bitfinex","BTCUSD",1760319982643,5.60022778,115970.0,115960.0,0.06944421]
["bitfinex","BTCUSD",1760319983038,5.60022778,115970.0,115960.0,0.06444421]
["bitfinex","BTCUSD",1760319983252,5.66820314,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1760319983464,0.6420248,115970.0,115960.0,0.01000197]
["bitfinex","BTCUSD",1760319983714,5.60022778,115970.0,115960.0,0.01000196]
["bitfinex","BTCUSD",1760319983845,5.61634522,115970.0,115960.0,0.01000196]
["bitfinex","BTCUSD",1760319984047,5.61634522,115970.0,115960.0,0.01200196]
["bitfinex","BTCUSD",1760319984452,0.61634522,115970.0,115960.0,0.01200196]
["bitfinex","BTCUSD",1760319984669,5.61634522,115970.0,115960.0,0.01400196]
["bitfinex","BTCUSD",1760319984874,5.61634522,115970.0,115960.0,0.00800196]
["bitfinex","BTCUSD",1760319985114,5.54264004,115950.0,115940.0,0.07219855]
["bitfinex","BTCUSD",1760319985328,5.54264004,115950.0,115940.0,0.08833855]
["bitfinex","BTCUSD",1760319985485,5.54264004,115950.0,115940.0,0.14634622]
["bitfinex","BTCUSD",1760319985689,5.5685859,115950.0,115940.0,0.14634622]
["bitfinex","BTCUSD",1760319986455,5.54264004,115950.0,115940.0,0.14634622]
["bitfinex","BTCUSD",1760319987029,5.54264004,115950.0,115940.0,0.14834622]
["bitfinex","BTCUSD",1760319987197,5.54264004,115950.0,115940.0,0.1176732]
["bitfinex","BTCUSD",1760319987393,5.54264004,115950.0,115940.0,0.14843433]
["bitfinex","BTCUSD",1760319988062,5.54264004,115950.0,115940.0,0.13429433]
["bitfinex","BTCUSD",1760319988201,5.54264004,115950.0,115940.0,0.15043433]
["bitfinex","BTCUSD",1760319988413,5.54264004,115950.0,115940.0,0.12229433]
["bitfinex","BTCUSD",1760319989141,5.54264004,115950.0,115940.0,0.13030697]
["bitfinex","BTCUSD",1760319989509,5.54264004,115950.0,115940.0,0.1004393]
["bitfinex","BTCUSD",1760319990902,0.51248814,115950.0,115940.0,0.1366893]
["bitfinex","BTCUSD",1760319991112,0.34,115950.0,115940.0,0.37245028]
["bitfinex","BTCUSD",1760319991322,5.0,115960.0,115940.0,0.27843118]
["bitfinex","BTCUSD",1760319991526,0.51247372,115960.0,115950.0,0.02425]
["bitfinex","BTCUSD",1760319991732,0.51247372,115960.0,115950.0,0.10653591]
["bitfinex","BTCUSD",1760319992138,0.51247372,115960.0,115950.0,0.08490342]
["bitfinex","BTCUSD",1760319992553,0.17248814,115950.0,115940.0,0.0996588]
["bitfinex","BTCUSD",1760319992756,0.17248814,115950.0,115940.0,0.13592025]
["bitfinex","BTCUSD",1760319993162,0.17248814,115950.0,115940.0,0.31455181]
["bitfinex","BTCUSD",1760319993429,0.17248814,115950.0,115940.0,0.26841854]
["bitfinex","BTCUSD",1760319993590,0.17248814,115950.0,115940.0,0.09591553]
["bitfinex","BTCUSD",1760319994120,0.17248814,115950.0,115940.0,0.26841854]
["bitfinex","BTCUSD",1760319994441,0.17248814,115950.0,115940.0,0.09591553]
["bitfinex","BTCUSD",1760319995299,0.17248814,115950.0,115940.0,0.07366553]
["bitfinex","BTCUSD",1760319995516,5.51248814,115950.0,115940.0,0.09168549]
["bitfinex","BTCUSD",1760319995729,5.51248814,115950.0,115940.0,0.10782549]
["bitfinex","BTCUSD",1760319996149,5.51248814,115950.0,115940.0,0.12784098]
["bitfinex","BTCUSD",1760319997782,5.51248814,115950.0,115940.0,0.09970098]
["bitfinex","BTCUSD",1760319997977,5.51248814,115950.0,115940.0,0.13048927]
["bitfinex","BTCUSD",1760319998167,5.51248814,115950.0,115940.0,0.12247378]
["bitfinex","BTCUSD",1760319998317,5.51248814,115950.0,115940.0,0.09168549]
["bitfinex","BTCUSD",1760319998524,5.51248814,115950.0,115940.0,0.10782549]
["bitfinex","BTCUSD",1760319999695,5.51248814,115950.0,115940.0,0.09168549]
["bitfinex","BTCUSD",1760320001031,5.68426956,115950.0,115940.0,0.09168549]
["bitfinex","BTCUSD",1760320001239,5.68426956,115950.0,115940.0,0.1225031]
["bitfinex","BTCUSD",1760320001630,5.68426956,115950.0,115940.0,0.04552553]
["bitfinex","BTCUSD",1760320002078,5.68426956,115950.0,115940.0,0.05354924]
["bitfinex","BTCUSD",1760320002316,5.59555022,115950.0,115940.0,0.04954924]
["bitfinex","BTCUSD",1760320002530,5.59555022,115950.0,115940.0,0.05154924]
["bitfinex","BTCUSD",1760320002740,5.54264004,115950.0,115940.0,0.05154924]
["bitfinex","BTCUSD",1760320003161,0.55879859,115950.0,115940.0,0.05154924]
["bitfinex","BTCUSD",1760320003382,5.55879859,115950.0,115940.0,0.0957092]
["bitfinex","BTCUSD",1760320003618,5.55879859,115950.0,115940.0,0.04954924]
["bitfinex","BTCUSD",1760320003839,5.55879859,115950.0,115940.0,0.09791553]
["bitfinex","BTCUSD",1760320004055,5.55879859,115950.0,115940.0,0.07366553]
["bitfinex","BTCUSD",1760320004268,5.55879859,115950.0,115940.0,0.04352553]
["bitfinex","BTCUSD",1760320004695,5.55879859,115950.0,115940.0,0.04552553]
["bitfinex","BTCUSD",1760320008212,5.55879859,115950.0,115940.0,0.05355071]
["bitfinex","BTCUSD",1760320009707,0.55879859,115950.0,115940.0,0.05355071]
["bitfinex","BTCUSD",1760320009925,5.55879859,115950.0,115940.0,0.05355071]
["bitfinex","BTCUSD",1760320010555,0.55879859,115950.0,115940.0,0.05355071]
["bitfinex","BTCUSD",1760320010768,5.55879859,115950.0,115940.0,0.05355071]
["bitfinex","BTCUSD",1760320011664,0.55879859,115950.0,115940.0,0.06993071]
["bitfinex","BTCUSD",1760320011879,5.55879859,115950.0,115940.0,0.06993071]
["bitfinex","BTCUSD",1760320012095,5.55879859,115950.0,115940.0,0.05355071]
["bitfinex","BTCUSD",1760320013024,5.55879859,115950.0,115940.0,0.08176071]
["bitfinex","BTCUSD",1760320013242,5.55879859,115950.0,115940.0,0.07373553]
["bitfinex","BTCUSD",1760320014063,0.55879859,115950.0,115940.0,0.04552553]
["bitfinex","BTCUSD",1760320014273,5.55879859,115950.0,115940.0,0.04552553]
["bitfinex","BTCUSD",1760320014677,0.55879859,115950.0,115940.0,0.07630625]
["bitfinex","BTCUSD",1760320014882,5.55879859,115950.0,115940.0,0.07630625]
["bitfinex","BTCUSD",1760320017180,0.55879859,115950.0,115940.0,0.07630625]
["bitfinex","BTCUSD",1760320017399,5.55879859,115950.0,115940.0,0.07630625]
["bitfinex","BTCUSD",1760320017584,0.55879859,115950.0,115940.0,0.07630625]
["bitfinex","BTCUSD",1760320017783,5.55879859,115950.0,115940.0,0.07630625]
["bitfinex","BTCUSD",1760320018774,5.55879859,115950.0,115940.0,0.03486625]
["bitfinex","BTCUSD",1760320018997,5.55879859,115950.0,115940.0,0.05124625]
["bitfinex","BTCUSD",1760320019216,0.55879859,115950.0,115940.0,0.06307625]
["bitfinex","BTCUSD",1760320019509,5.55879859,115950.0,115940.0,0.06307625]
["bitfinex","BTCUSD",1760320019716,5.55879859,115950.0,115940.0,0.03486625]
["bitfinex","BTCUSD",1760320021295,5.54264004,115950.0,115940.0,0.05124625]
["bitfinex","BTCUSD",1760320021491,0.54264004,115950.0,115940.0,0.05124625]
["bitfinex","BTCUSD",1760320021696,5.54264004,115950.0,115940.0,0.09743543]
["bitfinex","BTCUSD",1760320021905,5.54264004,115950.0,115940.0,0.10926543]
["bitfinex","BTCUSD",1760320022324,0.54264004,115950.0,115940.0,0.10926543]
["bitfinex","BTCUSD",1760320022659,5.54264004,115950.0,115940.0,0.10926543]
["bitfinex","BTCUSD",1760320023263,5.54264004,115950.0,115940.0,0.09743543]
["bitfinex","BTCUSD",1760320023467,5.51248814,115950.0,115940.0,0.09743543]
["bitfinex","BTCUSD",1760320023666,5.51248814,115950.0,115940.0,0.08105543]
["bitfinex","BTCUSD",1760320023892,0.51248814,115950.0,115940.0,0.08105543]
["bitfinex","BTCUSD",1760320024101,5.51248814,115950.0,115940.0,0.09743543]
["bitfinex","BTCUSD",1760320024675,0.51248814,115950.0,115940.0,0.09743543]
["bitfinex","BTCUSD",1760320024929,5.51248814,115950.0,115940.0,0.09743543]
["bitfinex","BTCUSD",1760320025167,5.51248814,115950.0,115940.0,0.36733543]
["bitfinex","BTCUSD",1760320025362,0.51248814,115950.0,115940.0,0.37916543]
["bitfinex","BTCUSD",1760320025570,5.51248814,115950.0,115940.0,0.40208543]
["bitfinex","BTCUSD",1760320025783,5.34,115950.0,115940.0,0.37130471]
["bitfinex","BTCUSD",1760320025992,5.51248814,115950.0,115940.0,0.37130471]
["bitfinex","BTCUSD",1760320026194,0.51248814,115950.0,115940.0,0.37130471]
["bitfinex","BTCUSD",1760320026628,0.51248814,115950.0,115940.0,0.32017471]
["bitfinex","BTCUSD",1760320026629,5.51248814,115950.0,115940.0,0.32017471]
["bitfinex","BTCUSD",1760320027430,5.54264004,115950.0,115940.0,0.35900581]
["bitfinex","BTCUSD",1760320027644,5.56937188,115950.0,115940.0,0.35900581]
["bitfinex","BTCUSD",1760320028056,5.54264004,115950.0,115940.0,0.37083581]
["bitfinex","BTCUSD",1760320028299,5.54264004,115950.0,115940.0,0.3509757]
["bitfinex","BTCUSD",1760320028512,0.54264004,115950.0,115940.0,0.3509757]
["bitfinex","BTCUSD",1760320028743,5.54264004,115950.0,115940.0,0.35899629]
["bitfinex","BTCUSD",1760320029130,5.54264004,115950.0,115940.0,0.3509757]
["bitfinex","BTCUSD",1760320030115,5.5588203,115950.0,115940.0,0.3673557]
["bitfinex","BTCUSD",1760320030331,0.5588203,115950.0,115940.0,0.32017471]
["bitfinex","BTCUSD",1760320030529,5.56332807,115950.0,115940.0,0.30478782]
["bitfinex","BTCUSD",1760320030922,0.56332967,115950.0,115940.0,0.30478782]
["bitfinex","BTCUSD",1760320031118,5.56332967,115950.0,115940.0,0.03488782]
["bitfinex","BTCUSD",1760320033854,5.61623985,115950.0,115940.0,0.03488782]
["bitfinex","BTCUSD",1760320034637,0.61623985,115950.0,115940.0,0.03488782]
["bitfinex","BTCUSD",1760320034864,5.56332967,115950.0,115940.0,0.03488782]
["bitfinex","BTCUSD",1760320035275,5.56332967,115950.0,115940.0,0.04291755]
["bitfinex","BTCUSD",1760320035845,5.54714781,115950.0,115940.0,0.03488782]
["bitfinex","BTCUSD",1760320036018,5.56332837,115950.0,115940.0,0.04291794]
["bitfinex","BTCUSD",1760320037702,0.56332837,115950.0,115940.0,0.04291794]
["bitfinex","BTCUSD",1760320037948,5.56332837,115950.0,115940.0,0.04291794]
["bitfinex","BTCUSD",1760320038349,5.56332837,115950.0,115940.0,0.03488782]
["bitfinex","BTCUSD",1760320040334,5.56332837,115950.0,115940.0,0.04292206]
["bitfinex","BTCUSD",1760320040533,0.56332837,115950.0,115940.0,0.04292206]
["bitfinex","BTCUSD",1760320040789,5.56332837,115950.0,115940.0,0.04292206]
["bitfinex","BTCUSD",1760320040990,5.56332837,115950.0,115940.0,0.07145206]
["bitfinex","BTCUSD",1760320041173,5.54714781,115950.0,115940.0,0.07145206]
["bitfinex","BTCUSD",1760320041380,5.54714781,115950.0,115940.0,0.05480206]
["bitfinex","BTCUSD",1760320041759,5.54714781,115950.0,115940.0,0.07145206]
["bitfinex","BTCUSD",1760320041954,5.54714781,115950.0,115940.0,0.11764124]
["bitfinex","BTCUSD",1760320041955,0.54714781,115950.0,115940.0,0.11764124]
["bitfinex","BTCUSD",1760320042225,5.54714781,115950.0,115940.0,0.11764124]
["bitfinex","BTCUSD",1760320042388,5.54714781,115950.0,115940.0,0.08911124]
["bitfinex","BTCUSD",1760320042562,5.68877733,115950.0,115940.0,0.04292206]
["bitfinex","BTCUSD",1760320042763,0.68877733,115950.0,115940.0,0.04292206]
["bitfinex","BTCUSD",1760320043026,5.60005799,115950.0,115940.0,0.04292206]
["bitfinex","BTCUSD",1760320043392,0.61623617,115950.0,115940.0,0.03488782]
["bitfinex","BTCUSD",1760320043969,5.61623617,115950.0,115940.0,0.03488782]
["bitfinex","BTCUSD",1760320045469,0.61623617,115950.0,115940.0,0.03488782]
["bitfinex","BTCUSD",1760320045691,5.61623617,115950.0,115940.0,0.03488782]
["bitfinex","BTCUSD",1760320045908,5.59005783,115950.0,115940.0,0.03488782]
["bitfinex","BTCUSD",1760320046564,0.59556509,115940.0,115930.0,0.07230843]
["bitfinex","BTCUSD",1760320046820,0.59556509,115940.0,115930.0,0.04152564]
["bitfinex","BTCUSD",1760320046821,5.61174327,115940.0,115930.0,0.04152564]
["bitfinex","BTCUSD",1760320047031,5.63440999,115940.0,115930.0,0.00804188]
["bitfinex","BTCUSD",1760320048146,5.63440999,115940.0,115930.0,0.00100001]
["bitfinex","BTCUSD",1760320048380,5.63440999,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1760320048536,0.63440999,115940.0,115930.0,0.00300001]
["bitfinex","BTCUSD",1760320048748,5.63440999,115940.0,115930.0,0.00300001]
["bitfinex","BTCUSD",1760320048943,5.63440999,115940.0,115930.0,0.00200001]
["bitfinex","BTCUSD",1760320049163,5.63440999,115940.0,115930.0,0.00300001]
["bitfinex","BTCUSD",1760320050121,0.65132943,115940.0,115930.0,0.00100001]
["bitfinex","BTCUSD",1760320050343,5.63440999,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1760320050576,5.63440999,115940.0,115930.0,0.0120298]
["bitfinex","BTCUSD",1760320050979,5.63439179,115940.0,115930.0,0.0120298]
["bitfinex","BTCUSD",1760320051450,0.66034492,115940.0,115930.0,0.0120298]
["bitfinex","BTCUSD",1760320051871,5.66034492,115940.0,115930.0,0.0120298]
["bitfinex","BTCUSD",1760320052459,5.63416658,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1760320052661,5.36595313,115940.0,115930.0,0.1931679]
["bitfinex","BTCUSD",1760320052830,5.0,115940.0,115930.0,0.2290279]
["bitfinex","BTCUSD",1760320053038,5.0,115940.0,115930.0,0.25123708]
["bitfinex","BTCUSD",1760320053257,5.34,115940.0,115930.0,0.2290279]
["bitfinex","BTCUSD",1760320053472,5.0,115940.0,115930.0,0.2290279]
["bitfinex","BTCUSD",1760320053688,5.34,115940.0,115930.0,0.27521708]
["bitfinex","BTCUSD",1760320055172,5.0,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1760320055379,0.02594683,115960.0,115940.0,0.27116206]
["bitfinex","BTCUSD",1760320055380,5.17247344,115960.0,115940.0,0.27116206]
["bitfinex","BTCUSD",1760320055615,5.0,115950.0,115940.0,0.24718206]
["bitfinex","BTCUSD",1760320055830,5.34,115950.0,115940.0,0.07467905]
["bitfinex","BTCUSD",1760320056039,0.34,115950.0,115940.0,0.02853]
["bitfinex","BTCUSD",1760320056251,0.34,115950.0,115940.0,0.05251]
["bitfinex","BTCUSD",1760320056585,5.51248814,115950.0,115940.0,0.10065905]
["bitfinex","BTCUSD",1760320056799,5.51248814,115950.0,115940.0,0.07667905]
["bitfinex","BTCUSD",1760320057250,5.53843194,115950.0,115940.0,0.10065905]
["bitfinex","BTCUSD",1760320058030,0.53843194,115950.0,115940.0,0.10065905]
["bitfinex","BTCUSD",1760320058237,5.53843194,115950.0,115940.0,0.14209905]
["bitfinex","BTCUSD",1760320058807,0.53843194,115950.0,115940.0,0.14209905]
["bitfinex","BTCUSD",1760320058975,5.53843194,115950.0,115940.0,0.14209905]
["bitfinex","BTCUSD",1760320061585,0.53843194,115950.0,115940.0,0.14209905]
["bitfinex","BTCUSD",1760320061787,5.53843194,115950.0,115940.0,0.14209905]
["bitfinex","BTCUSD",1760320062441,5.53843194,115950.0,115940.0,0.15010468]
["bitfinex","BTCUSD",1760320062831,5.53843194,115950.0,115940.0,0.12612468]
["bitfinex","BTCUSD",1760320063050,5.53843194,115950.0,115940.0,0.09759468]
["bitfinex","BTCUSD",1760320063267,5.62149402,115950.0,115940.0,0.05144563]
["bitfinex","BTCUSD",1760320063451,5.62149402,115950.0,115940.0,0.04344]
["bitfinex","BTCUSD",1760320064271,5.62149402,115950.0,115940.0,0.06649838]
["bitfinex","BTCUSD",1760320064480,0.62149402,115950.0,115940.0,0.04344]
["bitfinex","BTCUSD",1760320064681,5.62600198,115950.0,115940.0,0.04344]
["bitfinex","BTCUSD",1760320065418,5.64214865,115950.0,115940.0,0.04344]
["bitfinex","BTCUSD",1760320066584,5.62600198,115950.0,115940.0,0.04344]
["bitfinex","BTCUSD",1760320066731,0.62600198,115950.0,115940.0,0.04344]
["bitfinex","BTCUSD",1760320066936,5.62600198,115950.0,115940.0,0.04344]
["bitfinex","BTCUSD",1760320068368,5.71472132,115950.0,115940.0,0.04344]
["bitfinex","BTCUSD",1760320068565,0.71472132,115950.0,115940.0,0.04344]
["bitfinex","BTCUSD",1760320068790,5.62600198,115950.0,115940.0,0.04344]
["bitfinex","BTCUSD",1760320071352,0.62600198,115950.0,115940.0,0.04344]
["bitfinex","BTCUSD",1760320071554,5.62600198,115950.0,115940.0,0.04344]
["bitfinex","BTCUSD",1760320072118,0.62600198,115950.0,115940.0,0.04344]
["bitfinex","BTCUSD",1760320072481,5.62600198,115950.0,115940.0,0.04344]
["bitfinex","BTCUSD",1760320072655,0.62600198,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1760320072821,5.62600198,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1760320073209,0.62600198,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1760320073422,5.62600198,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1760320074064,0.62600198,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1760320074218,5.62600198,115950.0,115940.0,0.002]
["bitfinex","BTCUSD",1760320074434,5.62600198,115950.0,115940.0,0.01000461]
["bitfinex","BTCUSD",1760320075326,0.62600198,115950.0,115940.0,0.01000461]
["bitfinex","BTCUSD",1760320075445,5.62600198,115950.0,115940.0,0.01000461]
["bitfinex","BTCUSD",1760320076772,0.62600198,115950.0,115940.0,0.01000461]
["bitfinex","BTCUSD",1760320076989,5.62600198,115950.0,115940.0,0.01000461]
["bitfinex","BTCUSD",1760320079271,0.62600198,115950.0,115940.0,0.01000461]
["bitfinex","BTCUSD",1760320079479,5.62600198,115950.0,115940.0,0.01000461]
["bitfinex","BTCUSD",1760320080590,5.64215376,115950.0,115940.0,0.01000461]
["bitfinex","BTCUSD",1760320084767,0.64215376,115950.0,115940.0,0.01000461]
["bitfinex","BTCUSD",1760320084971,5.64215376,115950.0,115940.0,0.01000461]
["bitfinex","BTCUSD",1760320085185,0.64215376,115950.0,115940.0,0.01000461]
["bitfinex","BTCUSD",1760320085386,5.64215376,115950.0,115940.0,0.01000461]
["bitfinex","BTCUSD",1760320086943,5.7308731,115950.0,115930.0,0.02305217]
["bitfinex","BTCUSD",1760320087165,5.54266979,115930.0,115920.0,0.04144]
["bitfinex","BTCUSD",1760320087377,5.55887081,115930.0,115920.0,0.04144]
["bitfinex","BTCUSD",1760320087587,5.58560265,115930.0,115920.0,0.04144]
["bitfinex","BTCUSD",1760320087825,5.61155635,115930.0,115920.0,0.04144]
["bitfinex","BTCUSD",1760320089077,5.61155635,115930.0,115920.0,0.04444]
["bitfinex","BTCUSD",1760320090135,5.58482451,115930.0,115920.0,0.04444]
["bitfinex","BTCUSD",1760320090813,5.61155635,115930.0,115920.0,0.04444]
["bitfinex","BTCUSD",1760320091231,0.61155635,115930.0,115920.0,0.04444]
["bitfinex","BTCUSD",1760320091492,5.61155635,115930.0,115920.0,0.04444]
["bitfinex","BTCUSD",1760320092949,5.58482451,115930.0,115920.0,0.04444]
["bitfinex","BTCUSD",1760320093149,0.58482451,115930.0,115920.0,0.04444]
["bitfinex","BTCUSD",1760320093349,5.58482451,115930.0,115920.0,0.04444]
["bitfinex","BTCUSD",1760320093759,0.58482451,115930.0,115920.0,0.04444]
["bitfinex","BTCUSD",1760320094164,5.61155635,115930.0,115920.0,0.04444]
["bitfinex","BTCUSD",1760320094928,5.61606525,115930.0,115920.0,0.04444]
["bitfinex","BTCUSD",1760320095809,5.58933341,115930.0,115920.0,0.04444]
["bitfinex","BTCUSD",1760320096652,0.58933341,115930.0,115920.0,0.04444]
["bitfinex","BTCUSD",1760320096842,5.58933341,115930.0,115920.0,0.04444]
["bitfinex","BTCUSD",1760320097514,0.58933341,115930.0,115920.0,0.04444]
["bitfinex","BTCUSD",1760320097722,5.58933341,115930.0,115920.0,0.04444]
["bitfinex","BTCUSD",1760320098857,0.54302973,115930.0,115920.0,0.12583606]
["bitfinex","BTCUSD",1760320099065,0.20302973,115930.0,115920.0,0.17198511]
["bitfinex","BTCUSD",1760320099615,0.20302973,115930.0,115920.0,0.14793511]
["bitfinex","BTCUSD",1760320099815,0.54302973,115930.0,115920.0,0.14793511]
["bitfinex","BTCUSD",1760320100349,5.54302973,115930.0,115920.0,0.12135511]
["bitfinex","BTCUSD",1760320100774,5.54302973,115930.0,115920.0,0.13663511]
["bitfinex","BTCUSD",1760320100992,5.54302973,115930.0,115920.0,0.14793511]
["bitfinex","BTCUSD",1760320103563,0.53852083,115930.0,115920.0,0.15847232]
["bitfinex","BTCUSD",1760320103815,0.19852083,115930.0,115920.0,0.15847232]
["bitfinex","BTCUSD",1760320104033,0.19852083,115930.0,115920.0,0.11232327]
["bitfinex","BTCUSD",1760320104854,0.53852083,115930.0,115920.0,0.11232327]
["bitfinex","BTCUSD",1760320105054,0.53852083,115930.0,115920.0,0.09507]
["bitfinex","BTCUSD",1760320105238,0.53852083,115930.0,115920.0,0.14120259]
["bitfinex","BTCUSD",1760320105441,0.53852083,115930.0,115920.0,0.26760278]
["bitfinex","BTCUSD",1760320105635,0.53852083,115930.0,115920.0,0.09507]
["bitfinex","BTCUSD",1760320106284,0.53852083,115930.0,115920.0,0.11715237]
["bitfinex","BTCUSD",1760320106482,0.53852083,115930.0,115920.0,0.09057237]
["bitfinex","BTCUSD",1760320107032,0.53852083,115930.0,115920.0,0.10585237]
["bitfinex","BTCUSD",1760320107959,0.56867273,115930.0,115920.0,0.09057237]
["bitfinex","BTCUSD",1760320108182,5.63774038,115930.0,115920.0,0.04444]
["bitfinex","BTCUSD",1760320108405,5.63774038,115930.0,115910.0,0.03077317]
["bitfinex","BTCUSD",1760320108406,3.84332078,115920.0,115910.0,0.03077317]
["bitfinex","BTCUSD",1760320108652,5.54269956,115910.0,115900.0,0.07221317]
["bitfinex","BTCUSD",1760320109090,5.5694314,115910.0,115900.0,0.07221317]
["bitfinex","BTCUSD",1760320109525,0.5694314,115910.0,115900.0,0.07221317]
["bitfinex","BTCUSD",1760320109743,5.64851237,115910.0,115900.0,0.07221317]
["bitfinex","BTCUSD",1760320109984,5.63772522,115910.0,115900.0,0.04144]
["bitfinex","BTCUSD",1760320110199,5.66039194,115910.0,115900.0,0.04144]
["bitfinex","BTCUSD",1760320110629,5.66139194,115910.0,115900.0,0.04144]
["bitfinex","BTCUSD",1760320111496,5.66239194,115910.0,115900.0,0.04144]
["bitfinex","BTCUSD",1760320112134,5.71685045,115910.0,115900.0,0.04144]
["bitfinex","BTCUSD",1760320113533,5.66239194,115910.0,115900.0,0.04144]
["bitfinex","BTCUSD",1760320113739,5.63972522,115910.0,115900.0,0.04144]
["bitfinex","BTCUSD",1760320114200,5.63972522,115910.0,115900.0,0.0598985]
["bitfinex","BTCUSD",1760320114397,0.63972522,115910.0,115900.0,0.0598985]
["bitfinex","BTCUSD",1760320114621,5.63972522,115910.0,115900.0,0.0598985]
["bitfinex","BTCUSD",1760320115236,5.63972522,115910.0,115900.0,0.09067167]
["bitfinex","BTCUSD",1760320115237,0.63972522,115910.0,115900.0,0.09067167]
["bitfinex","BTCUSD",1760320115437,5.63972522,115910.0,115900.0,0.0598985]
["bitfinex","BTCUSD",1760320115784,5.72507525,115910.0,115900.0,0.0598985]
["bitfinex","BTCUSD",1760320115992,0.72507525,115910.0,115900.0,0.0598985]
["bitfinex","BTCUSD",1760320116114,5.63972522,115910.0,115900.0,0.0598985]
["bitfinex","BTCUSD",1760320116961,5.66239194,115910.0,115900.0,0.0598985]
["bitfinex","BTCUSD",1760320118055,0.66239194,115910.0,115900.0,0.0598985]
["bitfinex","BTCUSD",1760320118312,5.66239194,115910.0,115900.0,0.0598985]
["bitfinex","BTCUSD",1760320119707,5.63972522,115910.0,115900.0,0.0598985]
["bitfinex","BTCUSD",1760320121140,0.63972522,115910.0,115900.0,0.0598985]
["bitfinex","BTCUSD",1760320121322,5.63972522,115910.0,115900.0,0.0598985]
["bitfinex","BTCUSD",1760320122529,0.63972522,115910.0,115900.0,0.0598985]
["bitfinex","BTCUSD",1760320122747,5.63972522,115910.0,115900.0,0.0598985]
["bitfinex","BTCUSD",1760320123866,0.62356727,115910.0,115900.0,0.0598985]
["bitfinex","BTCUSD",1760320124284,5.62356727,115910.0,115900.0,0.0598985]
["bitfinex","BTCUSD",1760320124479,5.63409655,115910.0,115900.0,0.0598985]
["bitfinex","BTCUSD",1760320125737,5.62356727,115910.0,115900.0,0.0598985]
["bitfinex","BTCUSD",1760320127435,0.62356727,115910.0,115900.0,0.0598985]
["bitfinex","BTCUSD",1760320127829,5.62356727,115910.0,115900.0,0.0598985]
["bitfinex","BTCUSD",1760320128232,0.51257744,115890.0,115880.0,0.17168226]
["bitfinex","BTCUSD",1760320128435,5.56548809,115890.0,115880.0,0.22581567]
["bitfinex","BTCUSD",1760320128636,5.59563999,115890.0,115880.0,0.22581567]
["bitfinex","BTCUSD",1760320128818,5.59563999,115890.0,115880.0,0.1796833]
["bitfinex","BTCUSD",1760320129033,5.56869373,115890.0,115880.0,0.1796833]
["bitfinex","BTCUSD",1760320129570,0.62560438,115890.0,115880.0,0.18017589]
["bitfinex","BTCUSD",1760320129767,5.62560438,115890.0,115880.0,0.14940272]
["bitfinex","BTCUSD",1760320130112,5.62560438,115890.0,115880.0,0.18017589]
["bitfinex","BTCUSD",1760320130369,0.62560438,115890.0,115880.0,0.14940272]
["bitfinex","BTCUSD",1760320130536,5.62960438,115890.0,115880.0,0.14940272]
["bitfinex","BTCUSD",1760320130726,5.67790244,115890.0,115880.0,0.14940272]
["bitfinex","BTCUSD",1760320130924,5.67790244,115890.0,115880.0,0.14140168]
["bitfinex","BTCUSD",1760320131537,0.67790244,115890.0,115880.0,0.14140168]
["bitfinex","BTCUSD",1760320131886,5.67790244,115890.0,115880.0,0.14140168]
["bitfinex","BTCUSD",1760320132712,5.67790244,115890.0,115880.0,0.14940215]
["bitfinex","BTCUSD",1760320133049,5.62960438,115890.0,115880.0,0.14940215]
["bitfinex","BTCUSD",1760320133251,5.62960438,115890.0,115880.0,0.18017532]
["bitfinex","BTCUSD",1760320135396,5.62960438,115890.0,115880.0,0.18017989]
["bitfinex","BTCUSD",1760320135575,0.62960438,115890.0,115880.0,0.18017989]
["bitfinex","BTCUSD",1760320136034,5.62960438,115890.0,115880.0,0.18017989]
["bitfinex","BTCUSD",1760320136436,0.62960438,115890.0,115880.0,0.18017989]
["bitfinex","BTCUSD",1760320136636,5.62960438,115890.0,115880.0,0.18017989]
["bitfinex","BTCUSD",1760320136817,0.62960438,115890.0,115880.0,0.18017989]
["bitfinex","BTCUSD",1760320137012,5.62960438,115890.0,115880.0,0.18017989]
["bitfinex","BTCUSD",1760320137333,5.64575501,115890.0,115880.0,0.19553909]
["bitfinex","BTCUSD",1760320138158,5.64575501,115890.0,115880.0,0.14940672]
["bitfinex","BTCUSD",1760320138325,5.64575501,115890.0,115880.0,0.19558377]
["bitfinex","BTCUSD",1760320138736,5.65026567,115890.0,115880.0,0.19558377]
["bitfinex","BTCUSD",1760320138966,0.65026567,115890.0,115880.0,0.19558377]
["bitfinex","BTCUSD",1760320139172,5.65026567,115890.0,115880.0,0.19558377]
["bitfinex","BTCUSD",1760320139375,0.65026567,115890.0,115880.0,0.19558377]
["bitfinex","BTCUSD",1760320139585,5.65026567,115890.0,115880.0,0.19558377]
["bitfinex","BTCUSD",1760320139783,5.65026567,115890.0,115880.0,0.18757873]
["bitfinex","BTCUSD",1760320139993,0.65026567,115890.0,115880.0,0.18757873]
["bitfinex","BTCUSD",1760320140199,0.65026567,115890.0,115880.0,0.20605197]
["bitfinex","BTCUSD",1760320140408,5.65026567,115890.0,115880.0,0.20605197]
["bitfinex","BTCUSD",1760320141916,0.65026567,115890.0,115880.0,0.20605197]
["bitfinex","BTCUSD",1760320142157,5.65026567,115890.0,115880.0,0.20605197]
["bitfinex","BTCUSD",1760320142373,5.65026567,115890.0,115880.0,0.18757873]
["bitfinex","BTCUSD",1760320142779,0.65026567,115890.0,115880.0,0.18757873]
["bitfinex","BTCUSD",1760320142986,5.65026567,115890.0,115880.0,0.18757873]
["bitfinex","BTCUSD",1760320143180,0.65026567,115890.0,115880.0,0.18757873]
["bitfinex","BTCUSD",1760320143487,5.65026567,115890.0,115880.0,0.18757873]
["bitfinex","BTCUSD",1760320144402,0.65026567,115890.0,115880.0,0.18757873]
["bitfinex","BTCUSD",1760320144902,5.65026567,115890.0,115880.0,0.18757873]
["bitfinex","BTCUSD",1760320145407,5.65026567,115890.0,115880.0,0.21837132]
["bitfinex","BTCUSD",1760320146255,5.59735502,115890.0,115880.0,0.18757873]
["bitfinex","BTCUSD",1760320146751,0.59737487,115890.0,115880.0,0.19559495]
["bitfinex","BTCUSD",1760320146961,5.59737487,115890.0,115880.0,0.19559495]
["bitfinex","BTCUSD",1760320147314,5.62410671,115890.0,115880.0,0.19559495]
["bitfinex","BTCUSD",1760320147478,5.65068302,115890.0,115880.0,0.19559495]
["bitfinex","BTCUSD",1760320147681,5.65068302,115890.0,115880.0,0.18757757]
["bitfinex","BTCUSD",1760320148489,0.65068302,115890.0,115880.0,0.18757757]
["bitfinex","BTCUSD",1760320148687,5.65068302,115890.0,115880.0,0.19559734]
["bitfinex","BTCUSD",1760320149143,0.65068302,115890.0,115880.0,0.19559734]
["bitfinex","BTCUSD",1760320149317,5.65068302,115890.0,115880.0,0.19559734]
["bitfinex","BTCUSD",1760320149750,5.65068302,115890.0,115880.0,0.18757757]
["bitfinex","BTCUSD",1760320152350,5.65068302,115890.0,115880.0,0.22120923]
["bitfinex","BTCUSD",1760320152781,5.65068302,115890.0,115880.0,0.22923135]
["bitfinex","BTCUSD",1760320153414,5.65068302,115890.0,115880.0,0.21074894]
["bitfinex","BTCUSD",1760320153587,0.65068302,115890.0,115880.0,0.21074894]
["bitfinex","BTCUSD",1760320153807,5.65068302,115890.0,115880.0,0.21074894]
["bitfinex","BTCUSD",1760320153979,5.62410671,115890.0,115880.0,0.21074894]
["bitfinex","BTCUSD",1760320154379,0.62410671,115890.0,115880.0,0.21074894]
["bitfinex","BTCUSD",1760320154584,5.59737487,115890.0,115880.0,0.21074894]
["bitfinex","BTCUSD",1760320155027,0.59737487,115890.0,115880.0,0.21074894]
["bitfinex","BTCUSD",1760320155249,5.59737487,115890.0,115880.0,0.21074894]
["bitfinex","BTCUSD",1760320155457,5.59737487,115890.0,115880.0,0.19147168]
["bitfinex","BTCUSD",1760320155458,0.25737487,115890.0,115880.0,0.19147168]
["bitfinex","BTCUSD",1760320155762,0.23669373,115890.0,115880.0,0.26847963]
["bitfinex","BTCUSD",1760320156051,0.57669373,115890.0,115880.0,0.26847963]
["bitfinex","BTCUSD",1760320156288,0.56869373,115890.0,115880.0,0.26847963]
["bitfinex","BTCUSD",1760320156715,0.57669373,115890.0,115880.0,0.26847963]
["bitfinex","BTCUSD",1760320158683,0.54654183,115890.0,115880.0,0.44107196]
["bitfinex","BTCUSD",1760320159255,0.54654183,115890.0,115880.0,0.36406401]
["bitfinex","BTCUSD",1760320159633,0.54654183,115890.0,115880.0,0.44107196]
["bitfinex","BTCUSD",1760320160221,0.54654183,115890.0,115880.0,0.36406401]
["bitfinex","BTCUSD",1760320161271,0.54654183,115890.0,115880.0,0.42555357]
["bitfinex","BTCUSD",1760320164387,0.37396439,115890.0,115880.0,0.42555357]
["bitfinex","BTCUSD",1760320164586,0.008,115890.0,115880.0,0.42555357]
["bitfinex","BTCUSD",1760320164725,0.008,115890.0,115880.0,0.44107196]
["bitfinex","BTCUSD",1760320165321,0.008,115890.0,115880.0,0.36406401]
["bitfinex","BTCUSD",1760320165958,0.008,115890.0,115880.0,0.44107196]
["bitfinex","BTCUSD",1760320166496,0.008,115890.0,115880.0,1.26646177]
["bitfinex","BTCUSD",1760320166921,0.008,115890.0,115880.0,0.84107196]
["bitfinex","BTCUSD",1760320168731,0.008,115890.0,115880.0,1.26646177]
["bitfinex","BTCUSD",1760320169316,0.008,115890.0,115880.0,1.35599129]
["bitfinex","BTCUSD",1760320169529,0.008,115890.0,115880.0,1.80638109]
["bitfinex","BTCUSD",1760320169727,0.09521522,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1760320169967,0.06926707,115930.0,115920.0,0.27025665]
["bitfinex","BTCUSD",1760320170305,0.19844964,115940.0,115930.0,0.17251354]
["bitfinex","BTCUSD",1760320170480,0.53844964,115940.0,115930.0,0.07345767]
["bitfinex","BTCUSD",1760320170711,0.53844964,115940.0,115930.0,0.11151221]
["bitfinex","BTCUSD",1760320170920,0.53844964,115940.0,115930.0,0.11163943]
["bitfinex","BTCUSD",1760320171706,0.53844964,115940.0,115930.0,0.11363943]
["bitfinex","BTCUSD",1760320172116,0.53844964,115940.0,115930.0,0.11163943]
["bitfinex","BTCUSD",1760320172705,0.53844964,115940.0,115930.0,0.11960349]
["bitfinex","BTCUSD",1760320173333,0.53844964,115940.0,115930.0,0.12260349]
["bitfinex","BTCUSD",1760320173715,0.53844964,115940.0,115930.0,0.12660349]
["bitfinex","BTCUSD",1760320175240,0.53844964,115940.0,115930.0,0.08068582]
["bitfinex","BTCUSD",1760320176402,0.53844964,115940.0,115930.0,0.06686128]
["bitfinex","BTCUSD",1760320177211,0.53844964,115940.0,115930.0,0.12813311]
["bitfinex","BTCUSD",1760320180064,0.53844964,115940.0,115930.0,0.16957311]
["bitfinex","BTCUSD",1760320182202,0.53844964,115940.0,115930.0,0.10830128]
["bitfinex","BTCUSD",1760320183440,0.53844964,115940.0,115930.0,0.16951257]
["bitfinex","BTCUSD",1760320184209,5.56860154,115940.0,115930.0,0.11776797]
["bitfinex","BTCUSD",1760320184418,3.54059379,115930.0,115920.0,0.04594477]
["bitfinex","BTCUSD",1760320184763,5.62053406,115930.0,115920.0,0.03076355]
["bitfinex","BTCUSD",1760320184960,0.62053406,115930.0,115920.0,0.03076355]
["bitfinex","BTCUSD",1760320185180,5.62053406,115930.0,115920.0,0.03076355]
["bitfinex","BTCUSD",1760320185879,5.62053406,115930.0,115920.0,0.03376355]
["bitfinex","BTCUSD",1760320186490,5.62153406,115930.0,115920.0,0.03376355]
["bitfinex","BTCUSD",1760320186878,5.62053406,115930.0,115920.0,0.03376355]
["bitfinex","BTCUSD",1760320187279,5.62053406,115930.0,115920.0,0.03676355]
["bitfinex","BTCUSD",1760320187477,0.54269956,115910.0,115900.0,0.04144]
["bitfinex","BTCUSD",1760320187655,5.56710614,115910.0,115900.0,0.04193259]
["bitfinex","BTCUSD",1760320188251,5.59306118,115910.0,115900.0,0.05837259]
["bitfinex","BTCUSD",1760320188496,5.59306118,115910.0,115900.0,0.06965259]
["bitfinex","BTCUSD",1760320189456,5.59406118,115910.0,115900.0,0.06965259]
["bitfinex","BTCUSD",1760320189666,5.59406118,115910.0,115900.0,0.04193259]
["bitfinex","BTCUSD",1760320190165,5.59506118,115910.0,115900.0,0.04193259]
["bitfinex","BTCUSD",1760320190587,5.59406118,115910.0,115900.0,0.04193259]
["bitfinex","BTCUSD",1760320191014,5.59506118,115910.0,115900.0,0.04193259]
["bitfinex","BTCUSD",1760320191774,0.59506118,115910.0,115900.0,0.04193259]
["bitfinex","BTCUSD",1760320192054,5.59506118,115910.0,115900.0,0.04193259]
["bitfinex","BTCUSD",1760320192230,5.56490928,115910.0,115900.0,0.04193259]
["bitfinex","BTCUSD",1760320192983,5.59506118,115910.0,115900.0,0.04193259]
["bitfinex","BTCUSD",1760320193202,5.64851887,115910.0,115900.0,0.04193259]
["bitfinex","BTCUSD",1760320193401,0.64851887,115910.0,115900.0,0.02529353]
["bitfinex","BTCUSD",1760320193806,5.64851887,115910.0,115900.0,0.02529353]
["bitfinex","BTCUSD",1760320195394,5.5706546,115910.0,115900.0,0.02529353]
["bitfinex","BTCUSD",1760320195605,0.5706546,115910.0,115900.0,0.02529353]
["bitfinex","BTCUSD",1760320197050,5.5706546,115910.0,115900.0,0.02529353]
["bitfinex","BTCUSD",1760320197622,5.5405027,115910.0,115900.0,0.04176353]
["bitfinex","BTCUSD",1760320197844,0.5405027,115910.0,115900.0,0.07690353]
["bitfinex","BTCUSD",1760320199707,0.5405027,115910.0,115900.0,0.09415978]
["bitfinex","BTCUSD",1760320201342,0.36795504,115910.0,115900.0,0.26672233]
["bitfinex","BTCUSD",1760320201617,0.36795504,115910.0,115900.0,0.24946608]
["bitfinex","BTCUSD",1760320201789,0.36795504,115910.0,115900.0,0.31070277]
["bitfinex","BTCUSD",1760320202168,0.02795504,115910.0,115900.0,0.31070277]
["bitfinex","BTCUSD",1760320202370,0.02795504,115910.0,115900.0,0.24946608]
["bitfinex","BTCUSD",1760320202371,0.002,115910.0,115900.0,0.24946608]
["bitfinex","BTCUSD",1760320202599,0.002,115910.0,115900.0,0.32605587]
["bitfinex","BTCUSD",1760320204692,0.002,115910.0,115900.0,0.55349332]
["bitfinex","BTCUSD",1760320204890,0.002,115910.0,115900.0,0.72605587]
["bitfinex","BTCUSD",1760320205856,0.51454766,115910.0,115900.0,0.55349332]
["bitfinex","BTCUSD",1760320206064,0.51454766,115910.0,115900.0,0.38740759]
["bitfinex","BTCUSD",1760320206264,0.54049868,115910.0,115900.0,0.13825525]
["bitfinex","BTCUSD",1760320206536,0.54049868,115910.0,115900.0,0.11463525]
["bitfinex","BTCUSD",1760320206777,0.54049868,115910.0,115900.0,0.02529353]
["bitfinex","BTCUSD",1760320207005,5.65228295,115910.0,115900.0,0.02529353]
["bitfinex","BTCUSD",1760320208225,0.65228295,115910.0,115900.0,0.02529353]
["bitfinex","BTCUSD",1760320208419,5.65228295,115910.0,115900.0,0.02529353]
["bitfinex","BTCUSD",1760320208997,0.65228295,115910.0,115900.0,0.02529353]
["bitfinex","BTCUSD",1760320209202,5.65228295,115910.0,115900.0,0.02529353]
["bitfinex","BTCUSD",1760320209666,5.62483935,115910.0,115900.0,0.04176353]
["bitfinex","BTCUSD",1760320209881,5.59666013,115910.0,115900.0,0.04176353]
["bitfinex","BTCUSD",1760320210082,5.59666013,115910.0,115900.0,0.02529353]
["bitfinex","BTCUSD",1760320210608,5.62395005,115910.0,115900.0,0.02529353]
["bitfinex","BTCUSD",1760320211897,5.59666013,115910.0,115900.0,0.02529353]
["bitfinex","BTCUSD",1760320212130,5.59666013,115910.0,115900.0,0.05328353]
["bitfinex","BTCUSD",1760320212508,5.59666013,115910.0,115900.0,0.02529353]
["bitfinex","BTCUSD",1760320213438,5.59666013,115910.0,115900.0,0.0332964]
["bitfinex","BTCUSD",1760320214725,5.62395005,115910.0,115900.0,0.0332964]
["bitfinex","BTCUSD",1760320214931,5.62395005,115910.0,115900.0,0.05635549]
["bitfinex","BTCUSD",1760320215224,5.62395005,115910.0,115900.0,0.05635415]
["bitfinex","BTCUSD",1760320215633,5.62395005,115910.0,115900.0,0.0332964]
["bitfinex","BTCUSD",1760320215837,5.65212927,115910.0,115900.0,0.0332964]
["bitfinex","BTCUSD",1760320216208,5.65212927,115910.0,115900.0,0.02529353]
["bitfinex","BTCUSD",1760320217414,5.65212927,115910.0,115900.0,0.03330069]
["bitfinex","BTCUSD",1760320217618,5.65212927,115910.0,115900.0,0.06404888]
["bitfinex","BTCUSD",1760320217958,0.65212927,115910.0,115900.0,0.06404888]
["bitfinex","BTCUSD",1760320218450,5.65212927,115910.0,115900.0,0.06404888]
["bitfinex","BTCUSD",1760320218861,0.65212927,115910.0,115900.0,0.03330069]
["bitfinex","BTCUSD",1760320219058,5.65212927,115910.0,115900.0,0.03330069]
["bitfinex","BTCUSD",1760320219548,5.65212927,115910.0,115900.0,0.00849975]
["bitfinex","BTCUSD",1760320219844,5.65212927,115910.0,115900.0,0.06232555]
["bitfinex","BTCUSD",1760320220896,0.65212927,115910.0,115900.0,0.06232555]
["bitfinex","BTCUSD",1760320221126,5.65212927,115910.0,115900.0,0.06232555]
["bitfinex","BTCUSD",1760320221751,5.65212927,115910.0,115900.0,0.03924794]
["bitfinex","BTCUSD",1760320222153,0.65212927,115910.0,115900.0,0.03924794]
["bitfinex","BTCUSD",1760320222335,5.65212927,115910.0,115900.0,0.03924794]
["bitfinex","BTCUSD",1760320222975,5.65212927,115910.0,115900.0,0.00849975]
["bitfinex","BTCUSD",1760320222976,0.65212927,115910.0,115900.0,0.00849975]
["bitfinex","BTCUSD",1760320223181,5.65212927,115910.0,115900.0,0.00849975]
["bitfinex","BTCUSD",1760320223785,5.6566392,115910.0,115900.0,0.00849975]
["bitfinex","BTCUSD",1760320223992,0.6566392,115910.0,115900.0,0.00849975]
["bitfinex","BTCUSD",1760320224190,5.6566392,115910.0,115900.0,0.00849975]
["bitfinex","BTCUSD",1760320224360,5.6566392,115910.0,115900.0,0.00049259]
["bitfinex","BTCUSD",1760320224559,0.6566392,115910.0,115900.0,0.00049259]
["bitfinex","BTCUSD",1760320224773,5.6566392,115910.0,115900.0,0.00049259]
["bitfinex","BTCUSD",1760320225363,0.6566392,115910.0,115900.0,0.00850917]
["bitfinex","BTCUSD",1760320225606,5.6566392,115910.0,115900.0,0.00850917]
["bitfinex","BTCUSD",1760320226227,0.6566392,115910.0,115900.0,0.00850917]
["bitfinex","BTCUSD",1760320226430,5.6566392,115910.0,115900.0,0.00850917]
["bitfinex","BTCUSD",1760320226637,5.74535854,115910.0,115890.0,0.03074819]
["bitfinex","BTCUSD",1760320226810,5.62419314,115900.0,115880.0,0.25919246]
["bitfinex","BTCUSD",1760320227018,5.54272934,115890.0,115880.0,0.21309728]
["bitfinex","BTCUSD",1760320227306,5.59819848,115890.0,115880.0,0.21309728]
["bitfinex","BTCUSD",1760320227507,5.6241584,115890.0,115880.0,0.21309728]
["bitfinex","BTCUSD",1760320228584,5.59686848,115890.0,115880.0,0.21309728]
["bitfinex","BTCUSD",1760320228945,5.60086848,115890.0,115880.0,0.22844427]
["bitfinex","BTCUSD",1760320229166,5.60586848,115890.0,115880.0,0.22844427]
["bitfinex","BTCUSD",1760320229371,5.57768926,115890.0,115880.0,0.25657427]
["bitfinex","BTCUSD",1760320229794,0.57768926,115890.0,115880.0,0.28732473]
["bitfinex","BTCUSD",1760320230258,5.57768926,115890.0,115880.0,0.28732473]
["bitfinex","BTCUSD",1760320230481,0.57768926,115890.0,115880.0,0.27121473]
["bitfinex","BTCUSD",1760320230650,0.57768926,115890.0,115880.0,0.24046427]
["bitfinex","BTCUSD",1760320230814,5.57768926,115890.0,115880.0,0.24046427]
["bitfinex","BTCUSD",1760320231240,5.57768926,115890.0,115880.0,0.22844427]
["bitfinex","BTCUSD",1760320232249,5.6331584,115890.0,115880.0,0.2591867]
["bitfinex","BTCUSD",1760320233221,5.6331584,115890.0,115880.0,0.22844427]
["bitfinex","BTCUSD",1760320233660,0.6331584,115890.0,115880.0,0.22844427]
["bitfinex","BTCUSD",1760320233860,5.6331584,115890.0,115880.0,0.25922024]
["bitfinex","BTCUSD",1760320234244,5.6331584,115890.0,115880.0,0.22844427]
["bitfinex","BTCUSD",1760320234822,5.6331584,115890.0,115880.0,0.236246]
["bitfinex","BTCUSD",1760320235208,5.64931321,115890.0,115880.0,0.20544969]
["bitfinex","BTCUSD",1760320235742,0.64931321,115890.0,115880.0,0.20544969]
["bitfinex","BTCUSD",1760320235976,5.64931321,115890.0,115880.0,0.20544969]
["bitfinex","BTCUSD",1760320237785,0.64931321,115890.0,115880.0,0.18234909]
["bitfinex","BTCUSD",1760320237986,5.64931321,115890.0,115880.0,0.18234909]
["bitfinex","BTCUSD",1760320238779,5.64931321,115890.0,115880.0,0.19037484]
["bitfinex","BTCUSD",1760320239402,0.73803255,115890.0,115880.0,0.19037484]
["bitfinex","BTCUSD",1760320239723,5.73803255,115890.0,115880.0,0.19037484]
["bitfinex","BTCUSD",1760320240239,0.73803255,115890.0,115880.0,0.19037484]
["bitfinex","BTCUSD",1760320240488,5.64931321,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320240879,5.6331584,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320241085,5.64930791,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320242906,5.64430791,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320243374,5.64930791,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320243532,0.64530791,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320243757,5.72709496,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320243961,5.72609496,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320244404,5.72209496,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320244569,5.64030791,115890.0,115880.0,0.00803002]
["bitfinex","BTCUSD",1760320244754,0.59686848,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320244958,5.59686848,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320245809,0.59686848,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320246002,5.60186848,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320246235,5.59686848,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320246405,5.59786848,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320246616,5.22968926,115890.0,115880.0,0.02311208]
["bitfinex","BTCUSD",1760320246822,5.22968926,115890.0,115880.0,0.07001839]
["bitfinex","BTCUSD",1760320246823,5.17357744,115890.0,115880.0,0.07001839]
["bitfinex","BTCUSD",1760320247021,5.54372934,115890.0,115880.0,0.03922208]
["bitfinex","BTCUSD",1760320247366,5.54372934,115890.0,115880.0,0.03113861]
["bitfinex","BTCUSD",1760320248005,5.54372934,115890.0,115880.0,0.06193492]
["bitfinex","BTCUSD",1760320248458,5.54372934,115890.0,115880.0,0.03882285]
["bitfinex","BTCUSD",1760320249108,0.54372934,115890.0,115880.0,0.06194289]
["bitfinex","BTCUSD",1760320249326,0.54372934,115890.0,115880.0,0.03114658]
["bitfinex","BTCUSD",1760320249327,0.59866858,115890.0,115880.0,0.03114658]
["bitfinex","BTCUSD",1760320249544,5.59866858,115890.0,115880.0,0.03114658]
["bitfinex","BTCUSD",1760320250048,0.59866858,115890.0,115880.0,0.03114658]
["bitfinex","BTCUSD",1760320250242,5.59866858,115890.0,115880.0,0.03114658]
["bitfinex","BTCUSD",1760320250470,5.59866858,115890.0,115880.0,0.05391636]
["bitfinex","BTCUSD",1760320251337,5.59766858,115890.0,115880.0,0.05391636]
["bitfinex","BTCUSD",1760320251673,5.59766858,115890.0,115880.0,0.05491636]
["bitfinex","BTCUSD",1760320252063,5.68638792,115890.0,115880.0,0.05491636]
["bitfinex","BTCUSD",1760320252847,5.59766858,115890.0,115880.0,0.05491636]
["bitfinex","BTCUSD",1760320253053,0.59766858,115890.0,115880.0,0.05491636]
["bitfinex","BTCUSD",1760320253284,5.59766858,115890.0,115880.0,0.05491636]
["bitfinex","BTCUSD",1760320253853,0.59766858,115890.0,115880.0,0.05491636]
["bitfinex","BTCUSD",1760320254056,5.60217907,115890.0,115880.0,0.05491636]
["bitfinex","BTCUSD",1760320254482,0.60217907,115890.0,115880.0,0.05491636]
["bitfinex","BTCUSD",1760320254698,5.60217907,115890.0,115880.0,0.05491636]
["bitfinex","BTCUSD",1760320254908,0.60217907,115890.0,115880.0,0.05491636]
["bitfinex","BTCUSD",1760320255600,5.60217907,115890.0,115880.0,0.05491636]
["bitfinex","BTCUSD",1760320257125,0.60217907,115890.0,115880.0,0.05491636]
["bitfinex","BTCUSD",1760320257343,5.60217907,115890.0,115880.0,0.05491636]
["bitfinex","BTCUSD",1760320257547,5.60217907,115890.0,115880.0,0.03179632]
["bitfinex","BTCUSD",1760320257753,0.60217907,115890.0,115880.0,0.03179632]
["bitfinex","BTCUSD",1760320257952,5.60217907,115890.0,115880.0,0.03079631]
["bitfinex","BTCUSD",1760320258356,5.60217907,115890.0,115880.0,0.03179631]
["bitfinex","BTCUSD",1760320258537,5.64431242,115890.0,115880.0,0.03179631]
["bitfinex","BTCUSD",1760320259798,5.64431242,115890.0,115880.0,0.03079631]
["bitfinex","BTCUSD",1760320260221,5.64431242,115890.0,115880.0,0.03179631]
["bitfinex","BTCUSD",1760320260425,5.62814245,115890.0,115880.0,0.03179631]
["bitfinex","BTCUSD",1760320261106,5.57320321,115890.0,115880.0,0.09448149]
["bitfinex","BTCUSD",1760320261309,5.57320321,115890.0,115880.0,0.07789149]
["bitfinex","BTCUSD",1760320261524,5.62814245,115890.0,115880.0,0.07789149]
["bitfinex","BTCUSD",1760320261737,5.62814245,115890.0,115880.0,0.03179631]
["bitfinex","BTCUSD",1760320262397,5.62814245,115890.0,115880.0,0.03984196]
["bitfinex","BTCUSD",1760320263066,0.62814245,115890.0,115880.0,0.03984196]
["bitfinex","BTCUSD",1760320263269,5.62814245,115890.0,115880.0,0.03984196]
["bitfinex","BTCUSD",1760320264328,5.62814245,115890.0,115880.0,0.03179631]
["bitfinex","BTCUSD",1760320264645,0.62814245,115890.0,115880.0,0.03179631]
["bitfinex","BTCUSD",1760320264850,0.62814245,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1760320264995,5.62814245,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1760320265857,5.62814245,115890.0,115880.0,0.08336976]
["bitfinex","BTCUSD",1760320266090,0.62814245,115890.0,115880.0,0.05496976]
["bitfinex","BTCUSD",1760320266485,5.62814245,115890.0,115880.0,0.05496976]
["bitfinex","BTCUSD",1760320267630,0.62814245,115890.0,115880.0,0.05496976]
["bitfinex","BTCUSD",1760320267837,5.62814245,115890.0,115880.0,0.05496976]
["bitfinex","BTCUSD",1760320268255,5.62814245,115890.0,115880.0,0.02417345]
["bitfinex","BTCUSD",1760320268454,5.64431922,115890.0,115880.0,0.02417345]
["bitfinex","BTCUSD",1760320268662,5.64431922,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320268862,0.17260723,115870.0,115860.0,0.11837149]
["bitfinex","BTCUSD",1760320269060,5.59820829,115870.0,115860.0,0.08032406]
["bitfinex","BTCUSD",1760320269677,5.62417425,115870.0,115860.0,0.08032406]
["bitfinex","BTCUSD",1760320269906,0.62417425,115870.0,115860.0,0.04952775]
["bitfinex","BTCUSD",1760320270074,5.62417425,115870.0,115860.0,0.05065585]
["bitfinex","BTCUSD",1760320270502,0.62417425,115870.0,115860.0,0.0416081]
["bitfinex","BTCUSD",1760320270758,5.62417425,115870.0,115860.0,0.0416081]
["bitfinex","BTCUSD",1760320270899,5.62417425,115870.0,115860.0,0.0426081]
["bitfinex","BTCUSD",1760320271545,0.62417425,115870.0,115860.0,0.0426081]
["bitfinex","BTCUSD",1760320271759,5.62417425,115870.0,115860.0,0.0426081]
["bitfinex","BTCUSD",1760320272375,5.62417425,115870.0,115860.0,0.05065409]
["bitfinex","BTCUSD",1760320272935,0.62417425,115870.0,115860.0,0.05065409]
["bitfinex","BTCUSD",1760320273147,5.62417425,115870.0,115860.0,0.05065409]
["bitfinex","BTCUSD",1760320274632,0.62417425,115870.0,115860.0,0.05065409]
["bitfinex","BTCUSD",1760320274850,5.62417425,115870.0,115860.0,0.05065409]
["bitfinex","BTCUSD",1760320275719,0.62417425,115870.0,115860.0,0.05065409]
["bitfinex","BTCUSD",1760320275919,5.62417425,115870.0,115860.0,0.05065409]
["bitfinex","BTCUSD",1760320276121,0.62417425,115870.0,115860.0,0.05065409]
["bitfinex","BTCUSD",1760320276243,5.62417425,115870.0,115860.0,0.05065409]
["bitfinex","BTCUSD",1760320276669,0.62417425,115870.0,115860.0,0.05065409]
["bitfinex","BTCUSD",1760320276871,5.62417425,115870.0,115860.0,0.05065409]
["bitfinex","BTCUSD",1760320277569,0.62417425,115870.0,115860.0,0.05065409]
["bitfinex","BTCUSD",1760320277774,5.62417425,115870.0,115860.0,0.05065409]
["bitfinex","BTCUSD",1760320278597,0.62417425,115870.0,115860.0,0.05065409]
["bitfinex","BTCUSD",1760320278795,5.62417425,115870.0,115860.0,0.05065409]
["bitfinex","BTCUSD",1760320280226,5.59564987,115870.0,115860.0,0.06706409]
["bitfinex","BTCUSD",1760320280447,5.59564987,115870.0,115860.0,0.07952409]
["bitfinex","BTCUSD",1760320280448,5.54275913,115870.0,115860.0,0.07952409]
["bitfinex","BTCUSD",1760320280647,5.54275913,115870.0,115860.0,0.10227441]
["bitfinex","BTCUSD",1760320281676,5.51260723,115870.0,115860.0,0.12506441]
["bitfinex","BTCUSD",1760320282303,5.51260723,115870.0,115860.0,0.12406441]
["bitfinex","BTCUSD",1760320282508,5.51260723,115870.0,115860.0,0.12506441]
["bitfinex","BTCUSD",1760320283361,5.51260723,115870.0,115860.0,0.08981441]
["bitfinex","BTCUSD",1760320283580,5.51260723,115870.0,115860.0,0.10227441]
["bitfinex","BTCUSD",1760320283799,5.51260723,115870.0,115860.0,0.17115959]
["bitfinex","BTCUSD",1760320284006,0.51260723,115870.0,115860.0,0.17115959]
["bitfinex","BTCUSD",1760320284267,0.51260723,115870.0,115860.0,0.14036328]
["bitfinex","BTCUSD",1760320284501,0.17260723,115870.0,115860.0,0.11957613]
["bitfinex","BTCUSD",1760320284752,0.51260723,115870.0,115860.0,0.08037613]
["bitfinex","BTCUSD",1760320284943,5.58112719,115870.0,115860.0,0.0969949]
["bitfinex","BTCUSD",1760320285117,5.56613387,115870.0,115860.0,0.12789199]
["bitfinex","BTCUSD",1760320285425,5.56613387,115870.0,115860.0,0.08055101]
["bitfinex","BTCUSD",1760320285675,5.56613387,115870.0,115860.0,0.07450519]
["bitfinex","BTCUSD",1760320286513,5.56613387,115870.0,115860.0,0.10337519]
["bitfinex","BTCUSD",1760320286708,5.54004418,115870.0,115860.0,0.14771617]
["bitfinex","BTCUSD",1760320286943,5.54004418,115870.0,115860.0,0.17050617]
["bitfinex","BTCUSD",1760320287146,5.51260723,115870.0,115860.0,0.17250617]
["bitfinex","BTCUSD",1760320287989,5.51260723,115870.0,115860.0,0.14971617]
["bitfinex","BTCUSD",1760320288508,5.51260723,115870.0,115860.0,0.14160908]
["bitfinex","BTCUSD",1760320288713,0.51260723,115870.0,115860.0,0.14160908]
["bitfinex","BTCUSD",1760320290721,0.51260723,115870.0,115860.0,0.11881908]
["bitfinex","BTCUSD",1760320290924,0.51260723,115870.0,115860.0,0.1372786]
["bitfinex","BTCUSD",1760320291047,0.51260723,115870.0,115860.0,0.1497386]
["bitfinex","BTCUSD",1760320292122,0.54275913,115870.0,115860.0,0.1497386]
["bitfinex","BTCUSD",1760320292646,5.54275913,115870.0,115860.0,0.1497386]
["bitfinex","BTCUSD",1760320294125,5.54275913,115870.0,115860.0,0.1208686]
["bitfinex","BTCUSD",1760320294271,5.57019608,115870.0,115860.0,0.1208686]
["bitfinex","BTCUSD",1760320294691,5.54277403,115860.0,115840.0,0.23436423]
["bitfinex","BTCUSD",1760320294902,5.59631557,115850.0,115840.0,0.18817065]
["bitfinex","BTCUSD",1760320295827,5.57022588,115850.0,115840.0,0.18817065]
["bitfinex","BTCUSD",1760320296020,5.57022588,115850.0,115840.0,0.19017065]
["bitfinex","BTCUSD",1760320297303,5.57022588,115850.0,115840.0,0.20658065]
["bitfinex","BTCUSD",1760320297456,5.57022588,115850.0,115840.0,0.19117065]
["bitfinex","BTCUSD",1760320297658,5.57903109,115850.0,115840.0,0.18817065]
["bitfinex","BTCUSD",1760320298117,5.57903109,115850.0,115840.0,0.19117065]
["bitfinex","BTCUSD",1760320300473,5.57903109,115850.0,115840.0,0.1992183]
["bitfinex","BTCUSD",1760320301548,5.5835427,115850.0,115840.0,0.1992183]
["bitfinex","BTCUSD",1760320302403,5.60963239,115850.0,115840.0,0.1992183]
["bitfinex","BTCUSD",1760320302626,5.60963239,115850.0,115840.0,0.19117065]
["bitfinex","BTCUSD",1760320303738,5.60963239,115850.0,115840.0,0.19017065]
["bitfinex","BTCUSD",1760320303943,5.60963239,115850.0,115840.0,0.18917065]
["bitfinex","BTCUSD",1760320304161,5.60963239,115850.0,115840.0,0.19117065]
["bitfinex","BTCUSD",1760320304162,5.69835173,115850.0,115840.0,0.19117065]
["bitfinex","BTCUSD",1760320304412,5.60963239,115850.0,115840.0,0.19117065]
["bitfinex","BTCUSD",1760320304613,5.63560363,115850.0,115840.0,0.18917065]
["bitfinex","BTCUSD",1760320304938,5.63560363,115850.0,115840.0,0.19117065]
["bitfinex","BTCUSD",1760320305137,5.63560363,115850.0,115840.0,0.19017065]
["bitfinex","BTCUSD",1760320305338,5.63560363,115850.0,115840.0,0.19117065]
["bitfinex","BTCUSD",1760320305540,5.63560363,115850.0,115840.0,0.18917065]
["bitfinex","BTCUSD",1760320305782,0.63560363,115850.0,115840.0,0.19017065]
["bitfinex","BTCUSD",1760320305979,5.6517643,115850.0,115840.0,0.19017065]
["bitfinex","BTCUSD",1760320306696,5.63560363,115850.0,115840.0,0.19017065]
["bitfinex","BTCUSD",1760320306906,5.65176038,115850.0,115840.0,0.19017065]
["bitfinex","BTCUSD",1760320307231,5.63560363,115850.0,115840.0,0.19017065]
["bitfinex","BTCUSD",1760320308266,0.63560363,115850.0,115840.0,0.19017065]
["bitfinex","BTCUSD",1760320308475,5.63560363,115850.0,115840.0,0.19017065]
["bitfinex","BTCUSD",1760320308675,0.63560363,115850.0,115840.0,0.19017065]
["bitfinex","BTCUSD",1760320308873,5.63560363,115850.0,115840.0,0.19017065]
["bitfinex","BTCUSD",1760320309582,5.63560363,115850.0,115840.0,0.19720206]
["bitfinex","BTCUSD",1760320309783,5.63560363,115850.0,115840.0,0.19620206]
["bitfinex","BTCUSD",1760320310702,5.6517475,115850.0,115840.0,0.19620206]
["bitfinex","BTCUSD",1760320310887,5.6517475,115850.0,115840.0,0.19720206]
["bitfinex","BTCUSD",1760320311251,0.6517475,115850.0,115840.0,0.19720206]
["bitfinex","BTCUSD",1760320311462,5.6517475,115850.0,115840.0,0.18917065]
["bitfinex","BTCUSD",1760320312150,5.63560363,115850.0,115840.0,0.18917065]
["bitfinex","BTCUSD",1760320312287,5.58207699,115850.0,115840.0,0.18917065]
["bitfinex","BTCUSD",1760320312680,0.63560363,115850.0,115840.0,0.18917065]
["bitfinex","BTCUSD",1760320313133,5.63560363,115850.0,115840.0,0.18917065]
["bitfinex","BTCUSD",1760320313844,0.63560363,115850.0,115840.0,0.18917065]
["bitfinex","BTCUSD",1760320314149,5.63560363,115850.0,115840.0,0.18917065]
["bitfinex","BTCUSD",1760320315400,0.63560363,115850.0,115840.0,0.18917065]
["bitfinex","BTCUSD",1760320315760,5.63560363,115850.0,115840.0,0.18917065]
["bitfinex","BTCUSD",1760320316403,5.60951394,115850.0,115840.0,0.18917065]
["bitfinex","BTCUSD",1760320316618,5.58207699,115850.0,115840.0,0.18917065]
["bitfinex","BTCUSD",1760320316830,5.58207699,115850.0,115840.0,0.20439065]
["bitfinex","BTCUSD",1760320317038,5.58207699,115850.0,115840.0,0.23827065]
["bitfinex","BTCUSD",1760320317251,5.20741348,115850.0,115840.0,0.23827065]
["bitfinex","BTCUSD",1760320317370,5.54741348,115850.0,115840.0,0.23827065]
["bitfinex","BTCUSD",1760320317569,5.54741348,115850.0,115840.0,0.28461163]
["bitfinex","BTCUSD",1760320317975,5.54741348,115850.0,115840.0,0.28361163]
["bitfinex","BTCUSD",1760320318205,5.54741348,115850.0,115840.0,0.23727065]
["bitfinex","BTCUSD",1760320318382,0.54741348,115850.0,115840.0,0.28561163]
["bitfinex","BTCUSD",1760320318832,0.54741348,115850.0,115840.0,0.26300163]
["bitfinex","BTCUSD",1760320319375,0.54741348,115850.0,115840.0,0.26400163]
["bitfinex","BTCUSD",1760320321555,0.54741348,115850.0,115840.0,0.2720369]
["bitfinex","BTCUSD",1760320322917,0.54741348,115850.0,115840.0,0.2568169]
["bitfinex","BTCUSD",1760320322918,0.57756538,115850.0,115840.0,0.2568169]
["bitfinex","BTCUSD",1760320323202,5.57756538,115850.0,115840.0,0.19920592]
["bitfinex","BTCUSD",1760320323886,5.57756538,115850.0,115840.0,0.21442592]
["bitfinex","BTCUSD",1760320324659,5.57756538,115850.0,115840.0,0.23724747]
["bitfinex","BTCUSD",1760320325529,5.57756538,115850.0,115840.0,0.27112747]
["bitfinex","BTCUSD",1760320325648,5.57756538,115850.0,115840.0,0.31746845]
["bitfinex","BTCUSD",1760320325880,0.54741348,115850.0,115840.0,0.28661163]
["bitfinex","BTCUSD",1760320326085,0.54741348,115850.0,115840.0,0.29485704]
["bitfinex","BTCUSD",1760320326314,5.57756538,115850.0,115840.0,0.22202606]
["bitfinex","BTCUSD",1760320326611,5.63109202,115850.0,115840.0,0.19117065]
["bitfinex","BTCUSD",1760320327477,5.63109202,115850.0,115840.0,0.18917065]
["bitfinex","BTCUSD",1760320327632,5.63109202,115850.0,115840.0,0.22806899]
["bitfinex","BTCUSD",1760320327861,5.63109202,115850.0,115840.0,0.19821358]
["bitfinex","BTCUSD",1760320328472,5.64726681,115850.0,115840.0,0.18917065]
["bitfinex","BTCUSD",1760320328872,5.64726681,115850.0,115840.0,0.19017065]
["bitfinex","BTCUSD",1760320329611,0.57756538,115850.0,115840.0,0.22102606]
["bitfinex","BTCUSD",1760320329960,5.57756538,115850.0,115840.0,0.22102606]
["bitfinex","BTCUSD",1760320330357,0.57756538,115850.0,115840.0,0.22102606]
["bitfinex","BTCUSD",1760320330580,5.57756538,115850.0,115840.0,0.22102606]
["bitfinex","BTCUSD",1760320331428,5.57756538,115850.0,115840.0,0.23624606]
["bitfinex","BTCUSD",1760320331670,5.57756538,115850.0,115840.0,0.24428383]
["bitfinex","BTCUSD",1760320332096,5.57756538,115850.0,115840.0,0.22906383]
["bitfinex","BTCUSD",1760320332304,5.57756538,115850.0,115840.0,0.19820842]
["bitfinex","BTCUSD",1760320333842,0.57756538,115850.0,115840.0,0.19820842]
["bitfinex","BTCUSD",1760320334119,5.57756538,115850.0,115840.0,0.19820842]
["bitfinex","BTCUSD",1760320334335,5.57756538,115850.0,115840.0,0.25220286]
["bitfinex","BTCUSD",1760320335194,5.60500233,115850.0,115840.0,0.25220286]
["bitfinex","BTCUSD",1760320336028,0.60500233,115850.0,115840.0,0.25220286]
["bitfinex","BTCUSD",1760320336442,5.70885447,115850.0,115840.0,0.22134745]
["bitfinex","BTCUSD",1760320336649,5.7493759,115850.0,115840.0,0.22134745]
["bitfinex","BTCUSD",1760320336838,5.7493759,115850.0,115820.0,0.03125541]
["bitfinex","BTCUSD",1760320336839,5.51266683,115830.0,115820.0,0.03125541]
["bitfinex","BTCUSD",1760320337046,5.54023127,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1760320337258,5.60684535,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1760320337556,5.63282161,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1760320337741,5.6166401,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1760320337952,5.63281632,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1760320338359,5.6166401,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1760320338755,0.6166401,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1760320338958,5.6166401,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1760320339194,5.6166401,115830.0,115820.0,0.0014]
["bitfinex","BTCUSD",1760320339195,5.59229722,115830.0,115820.0,0.0014]
["bitfinex","BTCUSD",1760320339523,0.59229722,115830.0,115820.0,0.0014]
["bitfinex","BTCUSD",1760320339738,0.59229722,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1760320339965,5.59229722,115830.0,115820.0,0.0014]
["bitfinex","BTCUSD",1760320340375,0.59229722,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1760320340600,5.36610375,115830.0,115820.0,0.03969]
["bitfinex","BTCUSD",1760320340802,5.36610375,115830.0,115820.0,0.08384541]
["bitfinex","BTCUSD",1760320340803,5.53877058,115830.0,115820.0,0.08384541]
["bitfinex","BTCUSD",1760320341022,5.56892248,115830.0,115820.0,0.08384541]
["bitfinex","BTCUSD",1760320341236,5.56892248,115830.0,115820.0,0.06020541]
["bitfinex","BTCUSD",1760320341488,5.56892248,115830.0,115820.0,0.02935]
["bitfinex","BTCUSD",1760320342476,5.56892248,115830.0,115820.0,0.0014]
["bitfinex","BTCUSD",1760320342894,5.56892248,115830.0,115820.0,0.02935]
["bitfinex","BTCUSD",1760320343867,5.56892248,115830.0,115820.0,0.05299]
["bitfinex","BTCUSD",1760320344087,0.02610375,115830.0,115820.0,0.24293991]
["bitfinex","BTCUSD",1760320344302,0.19877058,115830.0,115820.0,0.27201272]
["bitfinex","BTCUSD",1760320345055,0.02610375,115830.0,115820.0,0.27201272]
["bitfinex","BTCUSD",1760320345806,0.02610375,115830.0,115820.0,0.27101272]
["bitfinex","BTCUSD",1760320346023,0.02610375,115830.0,115820.0,0.27201272]
["bitfinex","BTCUSD",1760320346546,0.02610375,115830.0,115820.0,0.27101272]
["bitfinex","BTCUSD",1760320346744,0.02610375,115830.0,115820.0,0.28602346]
["bitfinex","BTCUSD",1760320346972,0.19877058,115830.0,115820.0,0.28802346]
["bitfinex","BTCUSD",1760320347392,0.19877058,115830.0,115820.0,0.22667174]
["bitfinex","BTCUSD",1760320347955,0.19877058,115830.0,115820.0,0.05399]
["bitfinex","BTCUSD",1760320348913,0.05625565,115830.0,115820.0,0.22467174]
["bitfinex","BTCUSD",1760320349112,0.22892248,115830.0,115820.0,0.05199]
["bitfinex","BTCUSD",1760320349454,0.05625565,115830.0,115820.0,0.22667174]
["bitfinex","BTCUSD",1760320350047,0.05625565,115830.0,115820.0,0.28802346]
["bitfinex","BTCUSD",1760320350229,0.05625565,115830.0,115820.0,0.22667174]
["bitfinex","BTCUSD",1760320350430,0.22892248,115830.0,115820.0,0.22667174]
["bitfinex","BTCUSD",1760320352857,0.22892248,115830.0,115820.0,0.05399]
["bitfinex","BTCUSD",1760320354163,0.22892248,115830.0,115820.0,0.10021904]
["bitfinex","BTCUSD",1760320354401,0.22892248,115830.0,115820.0,0.22667174]
["bitfinex","BTCUSD",1760320354607,0.22892248,115830.0,115820.0,0.27290019]
["bitfinex","BTCUSD",1760320354784,0.22892248,115830.0,115820.0,0.22667174]
["bitfinex","BTCUSD",1760320354993,0.22892248,115830.0,115820.0,0.27290108]
["bitfinex","BTCUSD",1760320355202,0.22892248,115830.0,115820.0,0.05399]
["bitfinex","BTCUSD",1760320355856,0.22892248,115830.0,115820.0,0.05199]
["bitfinex","BTCUSD",1760320356511,0.22892248,115830.0,115820.0,0.05299]
["bitfinex","BTCUSD",1760320357321,5.28242255,115830.0,115820.0,0.05568448]
["bitfinex","BTCUSD",1760320357525,5.28242255,115830.0,115820.0,0.10727448]
["bitfinex","BTCUSD",1760320357752,5.22892248,115830.0,115820.0,0.10727448]
["bitfinex","BTCUSD",1760320358194,5.22892248,115830.0,115820.0,0.10627448]
["bitfinex","BTCUSD",1760320358580,0.05625565,115830.0,115820.0,0.29822439]
["bitfinex","BTCUSD",1760320358791,0.22892248,115830.0,115820.0,0.05399]
["bitfinex","BTCUSD",1760320359096,0.22892248,115830.0,115820.0,0.24193991]
["bitfinex","BTCUSD",1760320359239,0.22892248,115830.0,115820.0,0.22567174]
["bitfinex","BTCUSD",1760320359449,0.22892248,115830.0,115820.0,0.27193024]
["bitfinex","BTCUSD",1760320361843,0.22892248,115830.0,115820.0,0.22567174]
["bitfinex","BTCUSD",1760320362578,0.22892248,115830.0,115820.0,0.27191936]
["bitfinex","BTCUSD",1760320363315,5.22892248,115830.0,115820.0,0.04764762]
["bitfinex","BTCUSD",1760320363959,5.22892248,115830.0,115820.0,0.0014]
["bitfinex","BTCUSD",1760320364111,5.25491918,115830.0,115820.0,0.0014]
["bitfinex","BTCUSD",1760320364512,5.25491918,115830.0,115820.0,0.0004]
["bitfinex","BTCUSD",1760320364951,5.62234285,115830.0,115820.0,0.0014]
["bitfinex","BTCUSD",1760320370264,5.59634615,115830.0,115820.0,0.01682]
["bitfinex","BTCUSD",1760320370653,5.59634615,115830.0,115820.0,0.0014]
["bitfinex","BTCUSD",1760320371320,5.59634615,115830.0,115820.0,0.01388]
["bitfinex","BTCUSD",1760320371530,5.59634615,115830.0,115820.0,0.0293]
["bitfinex","BTCUSD",1760320372841,5.56892248,115830.0,115820.0,0.0293]
["bitfinex","BTCUSD",1760320373045,5.56892248,115830.0,115820.0,0.05416]
["bitfinex","BTCUSD",1760320373462,5.56892248,115830.0,115820.0,0.0293]
["bitfinex","BTCUSD",1760320373636,5.56892248,115830.0,115820.0,0.0014]
["bitfinex","BTCUSD",1760320378685,5.57343494,115830.0,115820.0,0.0014]
["bitfinex","BTCUSD",1760320378843,5.60085861,115830.0,115820.0,0.0014]
["bitfinex","BTCUSD",1760320379345,5.62685531,115830.0,115820.0,0.0014]
["bitfinex","BTCUSD",1760320380037,5.62685531,115830.0,115820.0,0.01682]
["bitfinex","BTCUSD",1760320380265,5.57343494,115830.0,115820.0,0.0293]
["bitfinex","BTCUSD",1760320380545,5.57343494,115830.0,115820.0,0.05416]
["bitfinex","BTCUSD",1760320380746,5.57343494,115830.0,115820.0,0.0293]
["bitfinex","BTCUSD",1760320381183,0.57343494,115830.0,115820.0,0.05416]
["bitfinex","BTCUSD",1760320381605,0.57343494,115830.0,115820.0,0.0293]
["bitfinex","BTCUSD",1760320382009,5.57343494,115830.0,115820.0,0.0014]
["bitfinex","BTCUSD",1760320383296,5.57343494,115830.0,115820.0,0.01682]
["bitfinex","BTCUSD",1760320383951,5.57343494,115830.0,115820.0,0.05416]
["bitfinex","BTCUSD",1760320384838,5.57343494,115830.0,115820.0,0.0293]
["bitfinex","BTCUSD",1760320386531,5.57343494,115830.0,115820.0,0.07554762]
["bitfinex","BTCUSD",1760320386713,5.57343494,115830.0,115820.0,0.0293]
["bitfinex","BTCUSD",1760320388265,5.57343494,115830.0,115820.0,0.07554762]
["bitfinex","BTCUSD",1760320388626,5.57343494,115830.0,115820.0,0.10040762]
["bitfinex","BTCUSD",1760320389241,0.57343494,115830.0,115820.0,0.10040762]
["bitfinex","BTCUSD",1760320390281,0.57343494,115830.0,115820.0,0.07554762]
["bitfinex","BTCUSD",1760320390483,0.57343494,115830.0,115820.0,0.10040762]
["bitfinex","BTCUSD",1760320391045,0.02610375,115830.0,115820.0,0.24410991]
["bitfinex","BTCUSD",1760320391245,0.02610375,115830.0,115820.0,0.28819346]
["bitfinex","BTCUSD",1760320391655,0.39625565,115830.0,115820.0,0.28819346]
["bitfinex","BTCUSD",1760320391894,0.36610375,115830.0,115820.0,0.28719346]
["bitfinex","BTCUSD",1760320392221,0.39625565,115830.0,115820.0,0.28719346]
["bitfinex","BTCUSD",1760320392964,0.39625565,115830.0,115820.0,0.22584174]
["bitfinex","BTCUSD",1760320393149,0.39625565,115830.0,115820.0,0.22684174]
["bitfinex","BTCUSD",1760320393352,0.39625565,115830.0,115820.0,0.28855649]
["bitfinex","BTCUSD",1760320393790,0.39625565,115830.0,115820.0,0.28755649]
["bitfinex","BTCUSD",1760320394330,0.39625565,115830.0,115820.0,0.28855649]
["bitfinex","BTCUSD",1760320394657,0.39625565,115830.0,115820.0,0.28755649]
["bitfinex","BTCUSD",1760320395047,0.39625565,115830.0,115820.0,0.28955649]
["bitfinex","BTCUSD",1760320396470,0.39625565,115830.0,115820.0,0.55945649]
["bitfinex","BTCUSD",1760320398050,0.02610375,115830.0,115820.0,0.55945649]
["bitfinex","BTCUSD",1760320398249,0.00012749,115830.0,115820.0,0.22784174]
["bitfinex","BTCUSD",1760320398444,0.00012749,115830.0,115820.0,0.30443153]
["bitfinex","BTCUSD",1760320399516,0.00012749,115830.0,115820.0,0.22784174]
["bitfinex","BTCUSD",1760320400986,0.00012749,115830.0,115820.0,0.28953925]
["bitfinex","BTCUSD",1760320401373,0.00012749,115830.0,115820.0,0.28753925]
["bitfinex","BTCUSD",1760320402793,0.00012749,115830.0,115820.0,0.28953925]
["bitfinex","BTCUSD",1760320403289,0.00012749,115830.0,115820.0,0.28753925]
["bitfinex","BTCUSD",1760320403483,0.00012749,115830.0,115820.0,0.28953925]
["bitfinex","BTCUSD",1760320407799,0.54294622,115830.0,115820.0,0.11685751]
["bitfinex","BTCUSD",1760320408000,5.59627355,115830.0,115820.0,0.03834049]
["bitfinex","BTCUSD",1760320408177,5.59627355,115830.0,115820.0,0.11553627]
["bitfinex","BTCUSD",1760320408178,5.64657646,115830.0,115820.0,0.11553627]
["bitfinex","BTCUSD",1760320408559,5.64657646,115830.0,115820.0,0.03834049]
["bitfinex","BTCUSD",1760320408903,5.64657646,115830.0,115820.0,0.0283]
["bitfinex","BTCUSD",1760320409270,5.64657646,115830.0,115820.0,0.0303]
["bitfinex","BTCUSD",1760320409766,5.64657646,115830.0,115820.0,0.10550258]
["bitfinex","BTCUSD",1760320409973,5.64657646,115830.0,115820.0,0.12911258]
["bitfinex","BTCUSD",1760320410150,5.64657646,115830.0,115820.0,0.10650258]
["bitfinex","BTCUSD",1760320410443,5.59324913,115830.0,115820.0,0.10650258]
["bitfinex","BTCUSD",1760320411094,5.59324913,115830.0,115820.0,0.12911258]
["bitfinex","BTCUSD",1760320412234,5.59324913,115830.0,115820.0,0.12811258]
["bitfinex","BTCUSD",1760320412432,5.56891953,115830.0,115820.0,0.12911258]
["bitfinex","BTCUSD",1760320412804,5.56891953,115830.0,115820.0,0.12811258]
["bitfinex","BTCUSD",1760320413205,5.56891953,115830.0,115820.0,0.12911258]
["bitfinex","BTCUSD",1760320413914,5.56891953,115830.0,115820.0,0.12811258]
["bitfinex","BTCUSD",1760320414870,5.3962527,115830.0,115820.0,0.30079432]
["bitfinex","BTCUSD",1760320415019,0.56891953,115830.0,115820.0,0.09722516]
["bitfinex","BTCUSD",1760320415418,0.56891953,115830.0,115820.0,0.28817507]
["bitfinex","BTCUSD",1760320415696,0.3962527,115830.0,115820.0,0.2709069]
["bitfinex","BTCUSD",1760320415974,0.3962527,115830.0,115820.0,0.22359174]
["bitfinex","BTCUSD",1760320416187,0.3962527,115830.0,115820.0,0.22459174]
["bitfinex","BTCUSD",1760320416541,0.3962527,115830.0,115820.0,0.28628925]
["bitfinex","BTCUSD",1760320416784,0.3962527,115830.0,115820.0,0.22459174]
["bitfinex","BTCUSD",1760320417151,0.3962527,115830.0,115820.0,0.28628925]
["bitfinex","BTCUSD",1760320417547,0.3962527,115830.0,115820.0,0.22459174]
["bitfinex","BTCUSD",1760320417754,0.3962527,115830.0,115820.0,0.28628925]
["bitfinex","BTCUSD",1760320418381,0.0261008,115830.0,115820.0,0.28628925]
["bitfinex","BTCUSD",1760320418813,0.0261008,115830.0,115820.0,0.22459174]
["bitfinex","BTCUSD",1760320418814,0.00012749,115830.0,115820.0,0.22459174]
["bitfinex","BTCUSD",1760320419435,0.00012749,115830.0,115820.0,0.30118153]
["bitfinex","BTCUSD",1760320420728,0.00880521,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1760320420906,0.37477025,115850.0,115840.0,0.24688159]
["bitfinex","BTCUSD",1760320421245,0.36596504,115850.0,115840.0,0.28524159]
["bitfinex","BTCUSD",1760320422450,0.3747944,115850.0,115840.0,0.28524159]
["bitfinex","BTCUSD",1760320422875,0.3747944,115850.0,115840.0,0.28724159]
["bitfinex","BTCUSD",1760320423688,0.36596504,115850.0,115840.0,0.28724159]
["bitfinex","BTCUSD",1760320423886,0.34,115850.0,115840.0,0.28724159]
["bitfinex","BTCUSD",1760320424847,0.34,115850.0,115840.0,0.28824159]
["bitfinex","BTCUSD",1760320425088,0.34,115850.0,115840.0,0.28724159]
["bitfinex","BTCUSD",1760320425450,0.34,115850.0,115840.0,0.28824159]
["bitfinex","BTCUSD",1760320426745,0.34855186,115850.0,115840.0,0.28824159]
["bitfinex","BTCUSD",1760320428055,0.34855186,115850.0,115840.0,0.28624159]
["bitfinex","BTCUSD",1760320428255,0.37451551,115850.0,115840.0,0.28624159]
["bitfinex","BTCUSD",1760320428398,0.34855186,115850.0,115840.0,0.28724159]
["bitfinex","BTCUSD",1760320428598,0.34855186,115850.0,115840.0,0.28624159]
["bitfinex","BTCUSD",1760320428825,0.37451551,115850.0,115840.0,0.28624159]
["bitfinex","BTCUSD",1760320429019,0.34855186,115850.0,115840.0,0.28724159]
["bitfinex","BTCUSD",1760320429821,0.37451551,115850.0,115840.0,0.28724159]
["bitfinex","BTCUSD",1760320430848,0.34855186,115850.0,115840.0,0.28724159]
["bitfinex","BTCUSD",1760320431715,0.37451551,115850.0,115840.0,0.28724159]
["bitfinex","BTCUSD",1760320432096,0.34855186,115850.0,115840.0,0.28724159]
["bitfinex","BTCUSD",1760320432292,0.37451551,115850.0,115840.0,0.28724159]
["bitfinex","BTCUSD",1760320432712,0.34855186,115850.0,115840.0,0.28724159]
["bitfinex","BTCUSD",1760320435376,0.34,115850.0,115840.0,0.28724159]
["bitfinex","BTCUSD",1760320435562,0.36596365,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1760320435770,0.36596365,115860.0,115850.0,0.26117912]
["bitfinex","BTCUSD",1760320435917,0.37473135,115860.0,115850.0,0.23153318]
["bitfinex","BTCUSD",1760320436821,0.37473135,115860.0,115850.0,0.22350703]
["bitfinex","BTCUSD",1760320437319,0.37473135,115860.0,115850.0,0.22450703]
["bitfinex","BTCUSD",1760320437927,0.37473135,115860.0,115850.0,0.22550703]
["bitfinex","BTCUSD",1760320441071,0.37473135,115860.0,115850.0,0.27170669]
["bitfinex","BTCUSD",1760320441438,0.37473135,115860.0,115850.0,0.31318669]
["bitfinex","BTCUSD",1760320441645,0.54735348,115860.0,115850.0,0.31318669]
["bitfinex","BTCUSD",1760320441916,0.37473135,115860.0,115850.0,0.26698703]
["bitfinex","BTCUSD",1760320442360,0.37473135,115860.0,115850.0,0.32876912]
["bitfinex","BTCUSD",1760320442999,0.37473135,115860.0,115850.0,0.26698703]
["bitfinex","BTCUSD",1760320443176,0.37473135,115860.0,115850.0,0.32776912]
["bitfinex","BTCUSD",1760320444141,0.37473135,115860.0,115850.0,0.32876912]
["bitfinex","BTCUSD",1760320446792,0.37473135,115860.0,115850.0,0.33680244]
["bitfinex","BTCUSD",1760320447191,0.54735348,115860.0,115850.0,0.33680244]
["bitfinex","BTCUSD",1760320447379,0.53892774,115860.0,115850.0,0.33680244]
["bitfinex","BTCUSD",1760320448761,0.53892774,115860.0,115850.0,0.16416541]
["bitfinex","BTCUSD",1760320448967,0.56907964,115860.0,115850.0,0.33680244]
["bitfinex","BTCUSD",1760320449575,0.39645751,115860.0,115850.0,0.33680244]
["bitfinex","BTCUSD",1760320449963,0.39645751,115860.0,115850.0,0.59866912]
["bitfinex","BTCUSD",1760320452033,0.56907964,115860.0,115850.0,0.59866912]
["bitfinex","BTCUSD",1760320452383,0.39645751,115860.0,115850.0,0.59866912]
["bitfinex","BTCUSD",1760320452582,0.56907964,115860.0,115850.0,0.59866912]
["bitfinex","BTCUSD",1760320454685,0.56907964,115860.0,115850.0,0.42603209]
["bitfinex","BTCUSD",1760320457190,0.56907964,115860.0,115850.0,0.59866912]
["bitfinex","BTCUSD",1760320457424,0.56907964,115860.0,115850.0,0.42603209]
["bitfinex","BTCUSD",1760320459745,0.56907964,115860.0,115850.0,0.59866912]
["bitfinex","BTCUSD",1760320459968,0.39645751,115860.0,115850.0,0.59866912]
["bitfinex","BTCUSD",1760320460206,0.56907964,115860.0,115850.0,0.59866912]
["bitfinex","BTCUSD",1760320461254,0.56907964,115860.0,115850.0,0.42603209]
["bitfinex","BTCUSD",1760320461680,0.56907964,115860.0,115850.0,0.59866912]
["bitfinex","BTCUSD",1760320462904,0.56907964,115860.0,115850.0,0.42603209]
["bitfinex","BTCUSD",1760320464206,5.56907964,115860.0,115850.0,0.31338]
["bitfinex","BTCUSD",1760320464427,5.62240697,115860.0,115850.0,0.31338]
["bitfinex","BTCUSD",1760320464827,5.62240697,115860.0,115850.0,0.32938]
["bitfinex","BTCUSD",1760320465346,0.62240697,115860.0,115850.0,0.32938]
["bitfinex","BTCUSD",1760320465603,5.62240697,115860.0,115850.0,0.34184]
["bitfinex","BTCUSD",1760320465778,5.56907964,115860.0,115850.0,0.36646]
["bitfinex","BTCUSD",1760320466144,0.56907964,115860.0,115850.0,0.36646]
["bitfinex","BTCUSD",1760320466346,5.56907964,115860.0,115850.0,0.36646]
["bitfinex","BTCUSD",1760320466948,0.56907964,115860.0,115850.0,0.36646]
["bitfinex","BTCUSD",1760320467296,5.56907964,115860.0,115850.0,0.36646]
["bitfinex","BTCUSD",1760320467691,5.56907964,115860.0,115850.0,0.09656]
["bitfinex","BTCUSD",1760320467893,0.56907964,115860.0,115850.0,0.09656]
["bitfinex","BTCUSD",1760320468124,5.56907964,115860.0,115850.0,0.09656]
["bitfinex","BTCUSD",1760320473127,0.56907964,115860.0,115850.0,0.09656]
["bitfinex","BTCUSD",1760320473345,0.56907964,115860.0,115850.0,0.1138237]
["bitfinex","BTCUSD",1760320473761,0.56907964,115860.0,115850.0,0.09656]
["bitfinex","BTCUSD",1760320475889,0.56907964,115860.0,115850.0,0.09456]
["bitfinex","BTCUSD",1760320476246,0.56907964,115860.0,115850.0,0.09556]
["bitfinex","BTCUSD",1760320476450,0.56907964,115860.0,115850.0,0.07094]
["bitfinex","BTCUSD",1760320476652,0.59503647,115860.0,115850.0,0.09556]
["bitfinex","BTCUSD",1760320476823,0.59503647,115860.0,115850.0,0.09456]
["bitfinex","BTCUSD",1760320477447,0.59503647,115860.0,115850.0,0.09556]
["bitfinex","BTCUSD",1760320477876,0.59503647,115860.0,115850.0,0.09456]
["bitfinex","BTCUSD",1760320478025,0.59503647,115860.0,115850.0,0.10259843]
["bitfinex","BTCUSD",1760320478852,0.59503647,115860.0,115850.0,0.10259824]
["bitfinex","BTCUSD",1760320479982,0.59503647,115860.0,115850.0,0.06994]
["bitfinex","BTCUSD",1760320480191,0.59503647,115860.0,115850.0,0.07094]
["bitfinex","BTCUSD",1760320480362,0.59503647,115860.0,115850.0,0.09556]
["bitfinex","BTCUSD",1760320480914,0.59503647,115860.0,115850.0,0.09456]
["bitfinex","BTCUSD",1760320481149,0.59503647,115860.0,115850.0,0.14086833]
["bitfinex","BTCUSD",1760320481551,0.61122185,115860.0,115850.0,0.14086833]
["bitfinex","BTCUSD",1760320482669,0.61122185,115860.0,115850.0,0.14186833]
["bitfinex","BTCUSD",1760320483420,5.61122185,115860.0,115850.0,0.08878833]
["bitfinex","BTCUSD",1760320483619,5.66336867,115860.0,115850.0,0.04248]
["bitfinex","BTCUSD",1760320483793,5.66336867,115860.0,115850.0,0.04148]
["bitfinex","BTCUSD",1760320483996,0.66336867,115860.0,115850.0,0.04148]
["bitfinex","BTCUSD",1760320484329,5.66336867,115860.0,115850.0,0.04148]
["bitfinex","BTCUSD",1760320484548,5.66337124,115860.0,115850.0,0.04148]
["bitfinex","BTCUSD",1760320484943,5.66437124,115860.0,115850.0,0.04148]
["bitfinex","BTCUSD",1760320485138,5.66337124,115860.0,115850.0,0.04148]
["bitfinex","BTCUSD",1760320485929,5.66337124,115860.0,115850.0,0.04952112]
["bitfinex","BTCUSD",1760320487049,5.66788271,115860.0,115850.0,0.04148]
["bitfinex","BTCUSD",1760320488033,5.66888271,115860.0,115850.0,0.04148]
["bitfinex","BTCUSD",1760320488258,5.66788271,115860.0,115850.0,0.04148]
["bitfinex","BTCUSD",1760320488781,5.66888271,115860.0,115850.0,0.04148]
["bitfinex","BTCUSD",1760320488928,5.66988271,115860.0,115850.0,0.04148]
["bitfinex","BTCUSD",1760320489634,5.66886991,115860.0,115850.0,0.04148]
["bitfinex","BTCUSD",1760320490038,5.66986991,115860.0,115850.0,0.04148]
["bitfinex","BTCUSD",1760320490419,5.66786991,115860.0,115850.0,0.04148]
["bitfinex","BTCUSD",1760320490614,0.66886991,115860.0,115850.0,0.04148]
["bitfinex","BTCUSD",1760320490831,5.66886991,115860.0,115850.0,0.04148]
["bitfinex","BTCUSD",1760320491636,0.66886991,115860.0,115850.0,0.04148]
["bitfinex","BTCUSD",1760320491843,5.66886991,115860.0,115850.0,0.04148]
["bitfinex","BTCUSD",1760320492043,5.64409359,115860.0,115850.0,0.04148]
["bitfinex","BTCUSD",1760320492457,0.64409359,115860.0,115850.0,0.04148]
["bitfinex","BTCUSD",1760320492656,5.64409359,115860.0,115850.0,0.04148]
["bitfinex","BTCUSD",1760320493534,5.64309359,115860.0,115850.0,0.04148]
["bitfinex","BTCUSD",1760320493742,5.64409359,115860.0,115850.0,0.04148]
["bitfinex","BTCUSD",1760320494492,0.62791844,115860.0,115850.0,0.04148]
["bitfinex","BTCUSD",1760320494697,5.64408851,115860.0,115850.0,0.04148]
["bitfinex","BTCUSD",1760320495594,0.59076118,115860.0,115850.0,0.06865]
["bitfinex","BTCUSD",1760320495815,5.59076118,115860.0,115850.0,0.09358]
["bitfinex","BTCUSD",1760320496019,5.56060928,115860.0,115850.0,0.09358]
["bitfinex","BTCUSD",1760320496232,5.59076118,115860.0,115850.0,0.09358]
["bitfinex","BTCUSD",1760320496447,5.24976118,115860.0,115850.0,0.09358]
["bitfinex","BTCUSD",1760320496653,5.25076118,115860.0,115850.0,0.09358]
["bitfinex","BTCUSD",1760320496853,5.59076118,115860.0,115850.0,0.09358]
["bitfinex","BTCUSD",1760320498589,5.58976118,115860.0,115850.0,0.09358]
["bitfinex","BTCUSD",1760320501835,5.58976118,115860.0,115850.0,0.09458]
["bitfinex","BTCUSD",1760320505110,5.58976118,115860.0,115850.0,0.06965]
["bitfinex","BTCUSD",1760320505666,5.58976118,115860.0,115850.0,0.06865]
["bitfinex","BTCUSD",1760320505987,5.58976118,115860.0,115850.0,0.09358]
["bitfinex","BTCUSD",1760320506587,5.58976118,115860.0,115850.0,0.06865]
["bitfinex","BTCUSD",1760320507549,5.58976118,115860.0,115850.0,0.09358]
["bitfinex","BTCUSD",1760320509713,5.58976118,115860.0,115850.0,0.06865]
["bitfinex","BTCUSD",1760320509919,5.58976118,115860.0,115850.0,0.09458]
["bitfinex","BTCUSD",1760320510929,0.58976118,115860.0,115850.0,0.09458]
["bitfinex","BTCUSD",1760320511145,0.58524971,115860.0,115850.0,0.09458]
["bitfinex","BTCUSD",1760320511493,0.58524971,115860.0,115850.0,0.09358]
["bitfinex","BTCUSD",1760320511697,0.56907964,115860.0,115850.0,0.09358]
["bitfinex","BTCUSD",1760320512645,0.56907964,115860.0,115850.0,0.09458]
["bitfinex","BTCUSD",1760320513049,0.56907964,115860.0,115850.0,0.14083608]
["bitfinex","BTCUSD",1760320513249,0.56907964,115860.0,115850.0,0.15809978]
["bitfinex","BTCUSD",1760320516666,0.39645751,115860.0,115850.0,0.15809978]
["bitfinex","BTCUSD",1760320516868,0.56907964,115860.0,115850.0,0.15809978]
["bitfinex","BTCUSD",1760320517073,0.56907964,115860.0,115850.0,0.14083608]
["bitfinex","BTCUSD",1760320521279,0.56907964,115860.0,115850.0,0.09458]
["bitfinex","BTCUSD",1760320521420,5.62240697,115860.0,115850.0,0.04248]
["bitfinex","BTCUSD",1760320521828,5.62240697,115860.0,115850.0,0.05876]
["bitfinex","BTCUSD",1760320522232,5.62240697,115860.0,115850.0,0.05776]
["bitfinex","BTCUSD",1760320522462,5.62340697,115860.0,115850.0,0.05776]
["bitfinex","BTCUSD",1760320522624,5.62240697,115860.0,115850.0,0.05776]
["bitfinex","BTCUSD",1760320523253,5.62340697,115860.0,115850.0,0.05776]
["bitfinex","BTCUSD",1760320525843,5.59603647,115860.0,115850.0,0.09361]
["bitfinex","BTCUSD",1760320526042,5.56907964,115860.0,115850.0,0.09361]
["bitfinex","BTCUSD",1760320528501,5.56907964,115860.0,115850.0,0.06966]
["bitfinex","BTCUSD",1760320528714,5.56907964,115860.0,115850.0,0.07066]
["bitfinex","BTCUSD",1760320529448,5.56907964,115860.0,115850.0,0.09461]
["bitfinex","BTCUSD",1760320529640,5.56907964,115860.0,115850.0,0.07066]
["bitfinex","BTCUSD",1760320529845,5.56907964,115860.0,115850.0,0.06966]
["bitfinex","BTCUSD",1760320532228,5.56907964,115860.0,115850.0,0.11600966]
["bitfinex","BTCUSD",1760320532629,5.59503647,115860.0,115850.0,0.09847966]
["bitfinex","BTCUSD",1760320532911,5.59603647,115860.0,115850.0,0.07452966]
["bitfinex","BTCUSD",1760320533118,5.59503647,115860.0,115850.0,0.07452966]
["bitfinex","BTCUSD",1760320534022,5.59503647,115860.0,115850.0,0.05824966]
["bitfinex","BTCUSD",1760320534214,5.62240697,115860.0,115850.0,0.04634966]
["bitfinex","BTCUSD",1760320534979,5.62340697,115860.0,115850.0,0.04634966]
["bitfinex","BTCUSD",1760320535406,5.62340697,115860.0,115850.0,0.06262966]
["bitfinex","BTCUSD",1760320535606,5.57007964,115860.0,115850.0,0.09847966]
["bitfinex","BTCUSD",1760320536205,5.56907964,115860.0,115850.0,0.05213]
["bitfinex","BTCUSD",1760320537529,5.56907964,115860.0,115850.0,0.09361]
["bitfinex","BTCUSD",1760320538378,0.39645751,115860.0,115850.0,0.28351073]
["bitfinex","BTCUSD",1760320538581,0.02630561,115860.0,115850.0,0.32802912]
["bitfinex","BTCUSD",1760320539634,0.19892774,115860.0,115850.0,0.32802912]
["bitfinex","BTCUSD",1760320540812,0.19892774,115860.0,115850.0,0.32902912]
["bitfinex","BTCUSD",1760320541220,0.19892774,115860.0,115850.0,0.32802912]
["bitfinex","BTCUSD",1760320541608,0.19892774,115860.0,115850.0,0.32902912]
["bitfinex","BTCUSD",1760320543984,0.19892774,115860.0,115850.0,0.32802912]
["bitfinex","BTCUSD",1760320543985,0.02630561,115860.0,115850.0,0.32802912]
["bitfinex","BTCUSD",1760320544360,0.02630561,115860.0,115850.0,0.32902912]
["bitfinex","BTCUSD",1760320544738,0.02630561,115860.0,115850.0,0.32802912]
["bitfinex","BTCUSD",1760320545180,0.02630561,115860.0,115850.0,0.32902912]
["bitfinex","BTCUSD",1760320545947,0.34,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1760320546162,0.19741679,115900.0,115880.0,0.17259052]
["bitfinex","BTCUSD",1760320546163,0.00862812,115900.0,115880.0,0.17259052]
["bitfinex","BTCUSD",1760320546363,0.17262205,115910.0,115890.0,0.1965175]
["bitfinex","BTCUSD",1760320546571,0.17262205,115910.0,115890.0,0.2007475]
["bitfinex","BTCUSD",1760320546759,5.0,115910.0,115900.0,0.0119]
["bitfinex","BTCUSD",1760320546999,5.0,115920.0,115900.0,0.19726538]
["bitfinex","BTCUSD",1760320547132,0.02595291,115910.0,115900.0,0.19309067]
["bitfinex","BTCUSD",1760320547324,0.02644676,115910.0,115900.0,0.20937067]
["bitfinex","BTCUSD",1760320547723,0.02644676,115910.0,115900.0,0.23332067]
["bitfinex","BTCUSD",1760320548149,0.36644676,115910.0,115900.0,0.23332067]
["bitfinex","BTCUSD",1760320548358,0.53899442,115910.0,115900.0,0.05213]
["bitfinex","BTCUSD",1760320548556,0.25620433,115910.0,115900.0,0.05213]
["bitfinex","BTCUSD",1760320548754,0.62216116,115910.0,115900.0,0.05213]
["bitfinex","BTCUSD",1760320548998,0.4496135,115910.0,115900.0,0.22469255]
["bitfinex","BTCUSD",1760320549303,0.57014632,115910.0,115900.0,0.05213]
["bitfinex","BTCUSD",1760320550524,0.56914632,115910.0,115900.0,0.05313]
["bitfinex","BTCUSD",1760320550943,0.39659866,115910.0,115900.0,0.2419488]
["bitfinex","BTCUSD",1760320551156,0.36644676,115910.0,115900.0,0.22469255]
["bitfinex","BTCUSD",1760320551357,0.36644676,115910.0,115900.0,0.22569255]
["bitfinex","BTCUSD",1760320551780,0.36644676,115910.0,115900.0,0.22469255]
["bitfinex","BTCUSD",1760320552196,0.36644676,115910.0,115900.0,0.22569255]
["bitfinex","BTCUSD",1760320553443,0.36644676,115910.0,115900.0,0.22469255]
["bitfinex","BTCUSD",1760320553662,0.36644676,115910.0,115900.0,0.22569255]
["bitfinex","BTCUSD",1760320553874,0.53899442,115910.0,115900.0,0.05313]
["bitfinex","BTCUSD",1760320554081,0.62216116,115910.0,115900.0,0.05313]
["bitfinex","BTCUSD",1760320554528,0.62216116,115910.0,115900.0,0.22569255]
["bitfinex","BTCUSD",1760320554529,0.4496135,115910.0,115900.0,0.22569255]
["bitfinex","BTCUSD",1760320554734,0.42365667,115910.0,115900.0,0.22569255]
["bitfinex","BTCUSD",1760320554948,0.59620433,115910.0,115900.0,0.22569255]
["bitfinex","BTCUSD",1760320555159,0.56914632,115910.0,115900.0,0.22569255]
["bitfinex","BTCUSD",1760320555377,0.56914632,115910.0,115900.0,0.22469255]
["bitfinex","BTCUSD",1760320555624,0.39659866,115910.0,115900.0,0.22469255]
["bitfinex","BTCUSD",1760320555839,0.52016132,115910.0,115900.0,0.22469255]
["bitfinex","BTCUSD",1760320556086,0.52016132,115910.0,115900.0,0.05213]
["bitfinex","BTCUSD",1760320556292,0.52016132,115910.0,115900.0,0.06538041]
["bitfinex","BTCUSD",1760320556293,0.54611425,115910.0,115900.0,0.06538041]
["bitfinex","BTCUSD",1760320556501,0.54611425,115910.0,115900.0,0.23794296]
["bitfinex","BTCUSD",1760320556734,0.54611425,115910.0,115900.0,0.22469255]
["bitfinex","BTCUSD",1760320557183,0.37356659,115910.0,115900.0,0.22469255]
["bitfinex","BTCUSD",1760320557407,0.54611425,115910.0,115900.0,0.22569255]
["bitfinex","BTCUSD",1760320557627,0.54611425,115910.0,115900.0,0.05313]
["bitfinex","BTCUSD",1760320557849,0.54611425,115910.0,115900.0,0.06682309]
["bitfinex","BTCUSD",1760320559946,0.54611425,115910.0,115900.0,0.11279397]
["bitfinex","BTCUSD",1760320560398,0.37356659,115910.0,115900.0,0.28535652]
["bitfinex","BTCUSD",1760320560624,0.54611425,115910.0,115900.0,0.22569255]
["bitfinex","BTCUSD",1760320561116,0.54611425,115910.0,115900.0,0.05313]
["bitfinex","BTCUSD",1760320561346,0.54611425,115910.0,115900.0,0.06595862]
["bitfinex","BTCUSD",1760320562475,0.54611425,115910.0,115900.0,0.23852117]
["bitfinex","BTCUSD",1760320562680,0.54611425,115910.0,115900.0,0.22569255]
["bitfinex","BTCUSD",1760320563543,0.54611425,115910.0,115900.0,0.05313]
["bitfinex","BTCUSD",1760320563759,0.54611425,115910.0,115900.0,0.07038625]
["bitfinex","BTCUSD",1760320564183,0.54611425,115910.0,115900.0,0.30457476]
["bitfinex","BTCUSD",1760320564395,0.54611425,115910.0,115900.0,0.05313]
["bitfinex","BTCUSD",1760320564600,0.54611425,115910.0,115900.0,0.07038625]
["bitfinex","BTCUSD",1760320565024,0.54611425,115910.0,115900.0,0.2429488]
["bitfinex","BTCUSD",1760320565231,0.54611425,115910.0,115900.0,0.28731851]
["bitfinex","BTCUSD",1760320565657,0.37356659,115910.0,115900.0,0.28731851]
["bitfinex","BTCUSD",1760320565883,0.54611425,115910.0,115900.0,0.11475596]
["bitfinex","BTCUSD",1760320566080,0.54611425,115910.0,115900.0,0.30457476]
["bitfinex","BTCUSD",1760320566302,0.54611425,115910.0,115900.0,0.32875851]
["bitfinex","BTCUSD",1760320567344,0.21671683,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1760320567345,0.00850254,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1760320567555,0.00850254,115930.0,115920.0,0.28653562]
["bitfinex","BTCUSD",1760320567556,0.0086304,115930.0,115920.0,0.28653562]
["bitfinex","BTCUSD",1760320567770,0.34012786,115930.0,115920.0,0.28653562]
["bitfinex","BTCUSD",1760320568222,0.34012786,115930.0,115920.0,0.22517278]
["bitfinex","BTCUSD",1760320568562,0.19845026,115940.0,115920.0,0.22517278]
["bitfinex","BTCUSD",1760320568784,0.19845026,115940.0,115930.0,0.09770657]
["bitfinex","BTCUSD",1760320569008,0.19845026,115940.0,115930.0,0.05264]
["bitfinex","BTCUSD",1760320569221,0.22860216,115940.0,115930.0,0.11401657]
["bitfinex","BTCUSD",1760320570281,0.56860216,115940.0,115930.0,0.11401657]
["bitfinex","BTCUSD",1760320570713,0.5772845,115940.0,115930.0,0.11401657]
["bitfinex","BTCUSD",1760320572831,0.5772845,115940.0,115930.0,0.30378624]
["bitfinex","BTCUSD",1760320572832,0.02594725,115940.0,115930.0,0.30378624]
["bitfinex","BTCUSD",1760320573046,0.17268974,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1760320573253,0.51268974,115950.0,115940.0,0.22514301]
["bitfinex","BTCUSD",1760320573916,0.51268974,115950.0,115940.0,0.05264]
["bitfinex","BTCUSD",1760320574139,0.51268974,115950.0,115940.0,0.0698903]
["bitfinex","BTCUSD",1760320575013,0.52129814,115950.0,115940.0,0.0698903]
["bitfinex","BTCUSD",1760320575246,0.52129814,115950.0,115940.0,0.14711792]
["bitfinex","BTCUSD",1760320578442,0.52129814,115950.0,115930.0,0.11355762]
["bitfinex","BTCUSD",1760320578443,0.51250301,115940.0,115930.0,0.11355762]
["bitfinex","BTCUSD",1760320578656,0.51250301,115940.0,115930.0,0.13876232]
["bitfinex","BTCUSD",1760320578657,5.61642174,115940.0,115930.0,0.13876232]
["bitfinex","BTCUSD",1760320578862,5.54266979,115930.0,115920.0,0.07388227]
["bitfinex","BTCUSD",1760320579088,5.55099979,115930.0,115920.0,0.07388227]
["bitfinex","BTCUSD",1760320579336,5.64349463,115930.0,115920.0,0.06168227]
["bitfinex","BTCUSD",1760320579535,5.64349463,115930.0,115920.0,0.00014757]
["bitfinex","BTCUSD",1760320579958,5.61952463,115930.0,115920.0,0.00014757]
["bitfinex","BTCUSD",1760320580200,5.62052463,115930.0,115920.0,0.00014757]
["bitfinex","BTCUSD",1760320580399,5.62052463,115930.0,115920.0,0.05256757]
["bitfinex","BTCUSD",1760320580400,5.54266979,115930.0,115920.0,0.05256757]
["bitfinex","BTCUSD",1760320580613,5.55917979,115930.0,115920.0,0.05256757]
["bitfinex","BTCUSD",1760320580827,5.54366979,115930.0,115920.0,0.05256757]
["bitfinex","BTCUSD",1760320581059,5.55917979,115930.0,115920.0,0.05256757]
["bitfinex","BTCUSD",1760320581263,5.56750979,115930.0,115920.0,0.02842757]
["bitfinex","BTCUSD",1760320581520,5.56850979,115930.0,115920.0,0.02842757]
["bitfinex","BTCUSD",1760320581727,5.56850979,115930.0,115920.0,0.01228757]
["bitfinex","BTCUSD",1760320581929,5.56750979,115930.0,115920.0,0.01228757]
["bitfinex","BTCUSD",1760320582140,5.59247979,115930.0,115920.0,0.00014757]
["bitfinex","BTCUSD",1760320582350,5.56850979,115930.0,115920.0,0.01628757]
["bitfinex","BTCUSD",1760320582553,5.56850979,115930.0,115920.0,0.00014757]
["bitfinex","BTCUSD",1760320582962,5.56850979,115930.0,115920.0,0.01628757]
["bitfinex","BTCUSD",1760320583562,5.56850979,115930.0,115920.0,0.00014757]
["bitfinex","BTCUSD",1760320584176,5.59247979,115930.0,115920.0,0.00014757]
["bitfinex","BTCUSD",1760320584588,5.64549463,115930.0,115920.0,0.00014757]
["bitfinex","BTCUSD",1760320585185,0.64349463,115930.0,115920.0,0.00014757]
["bitfinex","BTCUSD",1760320585386,5.64449463,115930.0,115920.0,0.00014757]
["bitfinex","BTCUSD",1760320585842,5.64349463,115930.0,115920.0,0.00014757]
["bitfinex","BTCUSD",1760320586051,5.64549463,115930.0,115920.0,0.00014757]
["bitfinex","BTCUSD",1760320586760,0.66163147,115930.0,115920.0,0.00014757]
["bitfinex","BTCUSD",1760320586977,5.64549463,115930.0,115920.0,0.00014757]
["bitfinex","BTCUSD",1760320587189,5.5945678,115930.0,115920.0,0.00014757]
["bitfinex","BTCUSD",1760320587437,5.55199979,115930.0,115920.0,0.05256757]
["bitfinex","BTCUSD",1760320587645,0.17451789,115930.0,115920.0,0.05256757]
["bitfinex","BTCUSD",1760320587861,0.002,115930.0,115920.0,0.24235362]
["bitfinex","BTCUSD",1760320588074,0.001,115930.0,115920.0,0.22510035]
["bitfinex","BTCUSD",1760320588284,0.18992152,115950.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1760320588491,0.03475058,115950.0,115940.0,0.23003331]
["bitfinex","BTCUSD",1760320588724,0.3488084,115950.0,115940.0,0.22492301]
["bitfinex","BTCUSD",1760320589159,0.52129654,115950.0,115940.0,0.22492301]
["bitfinex","BTCUSD",1760320589367,0.52129654,115950.0,115940.0,0.05242]
["bitfinex","BTCUSD",1760320589576,0.52962654,115950.0,115940.0,0.02828]
["bitfinex","BTCUSD",1760320589785,0.54613654,115950.0,115940.0,0.02828]
["bitfinex","BTCUSD",1760320589992,0.54513654,115950.0,115940.0,0.02828]
["bitfinex","BTCUSD",1760320590208,0.54613654,115950.0,115940.0,0.02828]
["bitfinex","BTCUSD",1760320590420,0.57628844,115950.0,115940.0,0.02828]
["bitfinex","BTCUSD",1760320590623,0.57628844,115950.0,115930.0,0.03628]
["bitfinex","BTCUSD",1760320590624,0.51250301,115940.0,115930.0,0.03628]
["bitfinex","BTCUSD",1760320591027,0.51250301,115940.0,115930.0,0.09386]
["bitfinex","BTCUSD",1760320591862,0.51350301,115940.0,115930.0,0.09386]
["bitfinex","BTCUSD",1760320592086,0.51250301,115940.0,115930.0,0.09386]
["bitfinex","BTCUSD",1760320593115,0.51350301,115940.0,115930.0,0.09386]
["bitfinex","BTCUSD",1760320593320,0.53795301,115940.0,115930.0,0.06972]
["bitfinex","BTCUSD",1760320593723,0.53795301,115940.0,115930.0,0.04144]
["bitfinex","BTCUSD",1760320593724,5.59212491,115940.0,115930.0,0.04144]
["bitfinex","BTCUSD",1760320593955,5.56810491,115940.0,115930.0,0.04144]
["bitfinex","BTCUSD",1760320594159,5.56810491,115940.0,115930.0,0.0569]
["bitfinex","BTCUSD",1760320594527,5.56710491,115940.0,115930.0,0.0569]
["bitfinex","BTCUSD",1760320594770,5.56810491,115940.0,115930.0,0.0569]
["bitfinex","BTCUSD",1760320595153,5.56910491,115940.0,115930.0,0.0569]
["bitfinex","BTCUSD",1760320595351,5.57010491,115940.0,115930.0,0.0569]
["bitfinex","BTCUSD",1760320595548,5.59412491,115940.0,115930.0,0.04144]
["bitfinex","BTCUSD",1760320595790,5.57010491,115940.0,115930.0,0.04144]
["bitfinex","BTCUSD",1760320596125,5.57010491,115940.0,115930.0,0.0689]
["bitfinex","BTCUSD",1760320596337,5.55398491,115940.0,115930.0,0.09366]
["bitfinex","BTCUSD",1760320596512,5.55298491,115940.0,115930.0,0.09366]
["bitfinex","BTCUSD",1760320596759,5.57010491,115940.0,115930.0,0.09366]
["bitfinex","BTCUSD",1760320597140,5.59605223,115940.0,115930.0,0.0689]
["bitfinex","BTCUSD",1760320597352,5.59605223,115940.0,115930.0,0.04144]
["bitfinex","BTCUSD",1760320597353,5.62007223,115940.0,115930.0,0.04144]
["bitfinex","BTCUSD",1760320597507,5.61807223,115940.0,115930.0,0.04144]
["bitfinex","BTCUSD",1760320598049,0.61807223,115940.0,115930.0,0.04144]
["bitfinex","BTCUSD",1760320598253,5.61807223,115940.0,115930.0,0.04144]
["bitfinex","BTCUSD",1760320598675,5.63632721,115940.0,115930.0,0.04144]
["bitfinex","BTCUSD",1760320598939,5.68723394,115940.0,115930.0,0.04144]
["bitfinex","BTCUSD",1760320599140,5.68823394,115940.0,115930.0,0.04144]
["bitfinex","BTCUSD",1760320599727,5.68723394,115940.0,115930.0,0.04144]
["bitfinex","BTCUSD",1760320600043,0.68723394,115940.0,115930.0,0.04144]
["bitfinex","BTCUSD",1760320600245,5.66127711,115940.0,115930.0,0.04144]
["bitfinex","BTCUSD",1760320600452,5.66227711,115940.0,115930.0,0.04144]
["bitfinex","BTCUSD",1760320600649,1.00137889,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320600854,1.00969889,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320601050,1.02581889,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320601252,1.04983889,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320602228,1.05083889,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320602597,5.5880359,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320602893,5.5890359,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320603425,0.5890359,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320603681,5.5890359,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320603882,5.5900359,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320604125,5.5890359,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320604358,5.5900359,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320604686,5.5890359,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320605197,5.5900359,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320606336,5.56297789,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320607007,0.56297789,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320607210,5.56197789,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320607358,5.56097789,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320607698,5.56297789,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320607904,0.56297789,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320608323,5.56297789,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320609965,0.56297789,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320610164,5.56297789,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320610380,5.56197789,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320610787,5.56297789,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320610994,5.56197789,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320611227,5.56297789,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320611854,0.53895789,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320612090,5.55973789,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320612295,5.56073789,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320612487,5.56173789,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320612695,5.53795789,115930.0,115920.0,0.05699757]
["bitfinex","BTCUSD",1760320612920,5.53701789,115930.0,115920.0,0.05699757]
["bitfinex","BTCUSD",1760320613123,5.53801789,115930.0,115920.0,0.05699757]
["bitfinex","BTCUSD",1760320613325,0.53801789,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320613542,0.53901789,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320613746,5.53901789,115930.0,115920.0,0.05699757]
["bitfinex","BTCUSD",1760320613951,5.53901789,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320614217,5.56179789,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320614624,0.56179789,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320614834,5.56179789,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320615468,5.55979789,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320615688,0.56179789,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320615891,5.56179789,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320616100,0.56079789,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320616314,5.56079789,115930.0,115920.0,0.04158757]
["bitfinex","BTCUSD",1760320616524,5.61590662,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1760320616734,5.64396463,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1760320616942,5.64496463,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1760320617555,5.6190078,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1760320618174,5.6170078,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1760320618380,5.6180078,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1760320618586,5.6190078,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1760320619144,5.6180078,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1760320619346,5.62251682,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1760320619938,5.62351682,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1760320620177,5.6396636,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1760320621032,5.62251682,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1760320621461,5.62451682,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1760320621722,5.62151682,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1760320621935,5.62351682,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1760320622344,5.62251682,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1760320622557,5.64947132,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1760320622767,5.65047132,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1760320622978,5.73919066,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1760320623192,5.66662945,115930.0,115920.0,0.0080107]
["bitfinex","BTCUSD",1760320624334,5.66662945,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1760320624558,0.20269956,115910.0,115900.0,0.05372]
["bitfinex","BTCUSD",1760320624773,5.20867956,115910.0,115900.0,0.06927766]
["bitfinex","BTCUSD",1760320625048,5.22485956,115910.0,115900.0,0.06927766]
["bitfinex","BTCUSD",1760320625745,5.22585956,115910.0,115900.0,0.06927766]
["bitfinex","BTCUSD",1760320627198,5.0371319,115910.0,115900.0,0.24184021]
["bitfinex","BTCUSD",1760320627424,0.001,115910.0,115900.0,0.26497021]
["bitfinex","BTCUSD",1760320627623,0.001,115910.0,115900.0,0.3264718]
["bitfinex","BTCUSD",1760320627830,0.341,115910.0,115900.0,0.3264718]
["bitfinex","BTCUSD",1760320628037,0.51254766,115910.0,115900.0,0.15390925]
["bitfinex","BTCUSD",1760320628441,0.51354766,115910.0,115900.0,0.15390925]
["bitfinex","BTCUSD",1760320628637,0.51254766,115910.0,115900.0,0.3264718]
["bitfinex","BTCUSD",1760320629540,0.51354766,115910.0,115900.0,0.3264718]
["bitfinex","BTCUSD",1760320630167,0.51354766,115910.0,115900.0,0.15390925]
["bitfinex","BTCUSD",1760320630597,0.51354766,115910.0,115900.0,0.3264718]
["bitfinex","BTCUSD",1760320630773,0.51354766,115910.0,115900.0,0.26497021]
["bitfinex","BTCUSD",1760320630973,0.341,115910.0,115900.0,0.26497021]
["bitfinex","BTCUSD",1760320632851,0.04328681,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1760320632852,0.03466092,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1760320633050,0.54717881,115930.0,115920.0,0.05082]
["bitfinex","BTCUSD",1760320633263,0.20717881,115930.0,115920.0,0.06807327]
["bitfinex","BTCUSD",1760320633463,0.20717881,115930.0,115920.0,0.24060605]
["bitfinex","BTCUSD",1760320633734,0.20717881,115930.0,115920.0,0.22335278]
["bitfinex","BTCUSD",1760320633884,0.54717881,115930.0,115920.0,0.22335278]
["bitfinex","BTCUSD",1760320634269,0.54717881,115930.0,115920.0,0.05082]
["bitfinex","BTCUSD",1760320634469,0.54717881,115930.0,115920.0,0.06807327]
["bitfinex","BTCUSD",1760320634676,0.54817881,115930.0,115920.0,0.06807327]
["bitfinex","BTCUSD",1760320634891,0.54717881,115930.0,115920.0,0.06807327]
["bitfinex","BTCUSD",1760320636296,0.56335881,115930.0,115920.0,0.06807327]
["bitfinex","BTCUSD",1760320636498,0.57267881,115930.0,115920.0,0.04494327]
["bitfinex","BTCUSD",1760320636707,0.57267881,115930.0,115920.0,0.02769]
["bitfinex","BTCUSD",1760320637371,5.57267881,115930.0,115920.0,0.02769]
["bitfinex","BTCUSD",1760320637864,5.57167881,115930.0,115920.0,0.02769]
["bitfinex","BTCUSD",1760320638325,0.34,115910.0,115900.0,0.05386766]
["bitfinex","BTCUSD",1760320638543,0.34,115910.0,115900.0,0.04158766]
["bitfinex","BTCUSD",1760320638544,0.54867956,115910.0,115900.0,0.04158766]
["bitfinex","BTCUSD",1760320638748,0.56404956,115910.0,115900.0,0.04158766]
["bitfinex","BTCUSD",1760320638863,0.56404956,115910.0,115900.0,0.05776766]
["bitfinex","BTCUSD",1760320639320,0.54867956,115910.0,115900.0,0.09435766]
["bitfinex","BTCUSD",1760320639491,0.54867956,115910.0,115900.0,0.10987202]
["bitfinex","BTCUSD",1760320639705,0.54867956,115910.0,115900.0,0.09435766]
["bitfinex","BTCUSD",1760320639909,0.56404956,115910.0,115900.0,0.06962766]
["bitfinex","BTCUSD",1760320640453,0.54867956,115910.0,115900.0,0.09435766]
["bitfinex","BTCUSD",1760320641036,0.54967956,115910.0,115900.0,0.11161391]
["bitfinex","BTCUSD",1760320641216,0.54867956,115910.0,115900.0,0.11161391]
["bitfinex","BTCUSD",1760320641617,0.54967956,115910.0,115900.0,0.11161391]
["bitfinex","BTCUSD",1760320641815,0.54967956,115910.0,115900.0,0.09435766]
["bitfinex","BTCUSD",1760320642540,0.54967956,115910.0,115900.0,0.11161391]
["bitfinex","BTCUSD",1760320642737,0.54369956,115910.0,115900.0,0.09435766]
["bitfinex","BTCUSD",1760320643114,0.54369956,115910.0,115900.0,0.28417646]
["bitfinex","BTCUSD",1760320643320,0.51354766,115910.0,115900.0,0.09435766]
["bitfinex","BTCUSD",1760320644616,0.53489766,115910.0,115900.0,0.06962766]
["bitfinex","BTCUSD",1760320645372,0.51852766,115910.0,115900.0,0.09435766]
["bitfinex","BTCUSD",1760320645578,0.51952766,115910.0,115900.0,0.09435766]
["bitfinex","BTCUSD",1760320646007,0.51354766,115910.0,115900.0,0.09435766]
["bitfinex","BTCUSD",1760320646987,0.53489766,115910.0,115900.0,0.06962766]
["bitfinex","BTCUSD",1760320647197,0.53389766,115910.0,115900.0,0.06962766]
["bitfinex","BTCUSD",1760320647395,0.51852766,115910.0,115900.0,0.09435766]
["bitfinex","BTCUSD",1760320647708,0.53389766,115910.0,115900.0,0.06962766]
["bitfinex","BTCUSD",1760320648066,0.51354766,115910.0,115900.0,0.09435766]
["bitfinex","BTCUSD",1760320648897,0.51254766,115910.0,115900.0,0.09435766]
["bitfinex","BTCUSD",1760320649105,0.34,115910.0,115900.0,0.28417646]
["bitfinex","BTCUSD",1760320649328,0.17253533,115920.0,115900.0,0.26692021]
["bitfinex","BTCUSD",1760320649539,0.17253533,115920.0,115910.0,0.20913766]
["bitfinex","BTCUSD",1760320649540,0.34,115920.0,115910.0,0.20913766]
["bitfinex","BTCUSD",1760320649770,0.1856528,115930.0,115910.0,0.22531766]
["bitfinex","BTCUSD",1760320649979,0.2158047,115930.0,115920.0,0.22637605]
["bitfinex","BTCUSD",1760320650190,0.04328681,115930.0,115920.0,0.22530278]
["bitfinex","BTCUSD",1760320650394,0.38328681,115930.0,115920.0,0.22530278]
["bitfinex","BTCUSD",1760320650593,0.04328681,115930.0,115920.0,0.22530278]
["bitfinex","BTCUSD",1760320651003,0.51702691,115930.0,115920.0,0.22530278]
["bitfinex","BTCUSD",1760320651202,0.51802691,115930.0,115920.0,0.22530278]
["bitfinex","BTCUSD",1760320651614,0.34550902,115930.0,115920.0,0.22530278]
["bitfinex","BTCUSD",1760320651879,0.51802691,115930.0,115920.0,0.22530278]
["bitfinex","BTCUSD",1760320652130,0.34550902,115930.0,115920.0,0.22530278]
["bitfinex","BTCUSD",1760320652707,0.00550902,115930.0,115920.0,0.22530278]
["bitfinex","BTCUSD",1760320652915,0.34550902,115930.0,115920.0,0.22530278]
["bitfinex","BTCUSD",1760320653522,0.34450902,115930.0,115920.0,0.22530278]
["bitfinex","BTCUSD",1760320653736,0.34,115930.0,115920.0,0.22530278]
["bitfinex","BTCUSD",1760320653928,0.34,115930.0,115920.0,0.82883938]
["bitfinex","BTCUSD",1760320654180,0.3488084,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1760320654395,0.52129654,115950.0,115940.0,0.18436301]
["bitfinex","BTCUSD",1760320654594,0.52129654,115950.0,115940.0,0.22527301]
["bitfinex","BTCUSD",1760320654839,0.3488084,115950.0,115940.0,0.22527301]
["bitfinex","BTCUSD",1760320655421,0.3498084,115950.0,115940.0,0.22542067]
["bitfinex","BTCUSD",1760320656040,0.0012,115950.0,115940.0,0.22542067]
["bitfinex","BTCUSD",1760320656591,0.3402,115950.0,115940.0,0.22542067]
["bitfinex","BTCUSD",1760320657002,0.3412,115950.0,115940.0,0.22542067]
["bitfinex","BTCUSD",1760320657239,0.3402,115950.0,115940.0,0.22542067]
["bitfinex","BTCUSD",1760320657489,0.3402,115950.0,115940.0,0.62542067]
["bitfinex","BTCUSD",1760320657715,0.3402,115950.0,115940.0,0.62642067]
["bitfinex","BTCUSD",1760320658351,0.0002,115950.0,115940.0,0.62642067]
["bitfinex","BTCUSD",1760320658776,0.0002,115950.0,115940.0,1.22995727]
["bitfinex","BTCUSD",1760320659867,0.0002,115950.0,115940.0,0.62642067]
["bitfinex","BTCUSD",1760320660488,0.0002,115950.0,115940.0,1.22995727]
["bitfinex","BTCUSD",1760320661310,0.0002,115950.0,115940.0,0.62642067]
["bitfinex","BTCUSD",1760320661727,0.0002,115950.0,115940.0,1.22995727]
["bitfinex","BTCUSD",1760320661929,0.0002,115950.0,115940.0,0.62642067]
["bitfinex","BTCUSD",1760320662527,0.0002,115950.0,115940.0,1.31948679]
["bitfinex","BTCUSD",1760320662735,0.0002,115950.0,115940.0,1.34448678]
["bitfinex","BTCUSD",1760320663356,0.0002,115950.0,115940.0,0.74095018]
["bitfinex","BTCUSD",1760320663564,0.0002,115950.0,115940.0,1.34448678]
["bitfinex","BTCUSD",1760320663778,0.0002,115950.0,115940.0,0.74095018]
["bitfinex","BTCUSD",1760320665072,0.0002,115950.0,115940.0,1.34448678]
["bitfinex","BTCUSD",1760320665608,0.0002,115950.0,115940.0,0.74095018]
["bitfinex","BTCUSD",1760320666093,0.0002,115950.0,115940.0,1.34448678]
["bitfinex","BTCUSD",1760320666293,0.0002,115950.0,115940.0,0.74095018]
["bitfinex","BTCUSD",1760320666696,0.0002,115950.0,115940.0,1.34448678]
["bitfinex","BTCUSD",1760320666971,0.0002,115950.0,115940.0,0.74095018]
["bitfinex","BTCUSD",1760320667164,0.0002,115950.0,115940.0,1.34448678]
["bitfinex","BTCUSD",1760320667367,0.0002,115950.0,115940.0,0.74095018]
["bitfinex","BTCUSD",1760320671601,0.0002,115950.0,115940.0,1.1655363]
["bitfinex","BTCUSD",1760320672026,0.0002,115950.0,115940.0,0.74095018]
["bitfinex","BTCUSD",1760320672189,0.0002,115950.0,115940.0,1.1655363]
["bitfinex","BTCUSD",1760320672607,0.0002,115950.0,115940.0,0.65142066]
["bitfinex","BTCUSD",1760320672789,0.0002,115950.0,115940.0,0.62642067]
["bitfinex","BTCUSD",1760320675362,0.0002,115950.0,115940.0,0.70322521]
["bitfinex","BTCUSD",1760320676177,0.0002,115950.0,115940.0,0.62642067]
["bitfinex","BTCUSD",1760320676417,0.0002,115950.0,115940.0,1.1278779]
["bitfinex","BTCUSD",1760320677193,0.0002,115950.0,115940.0,0.70322521]
["bitfinex","BTCUSD",1760320678473,0.0002,115950.0,115940.0,1.1278779]
["bitfinex","BTCUSD",1760320679279,0.0002,115950.0,115940.0,0.70322521]
["bitfinex","BTCUSD",1760320679510,0.0002,115950.0,115940.0,1.05107336]
["bitfinex","BTCUSD",1760320679927,0.0002,115950.0,115940.0,1.12761684]
["bitfinex","BTCUSD",1760320680179,0.0002,115950.0,115940.0,0.70296415]
["bitfinex","BTCUSD",1760320680384,0.0002,115950.0,115940.0,0.62642067]
["bitfinex","BTCUSD",1760320681366,0.0002,115950.0,115940.0,1.05107336]
["bitfinex","BTCUSD",1760320681777,0.0002,115950.0,115940.0,1.15790185]
["bitfinex","BTCUSD",1760320684331,0.0002,115950.0,115940.0,0.73324916]
["bitfinex","BTCUSD",1760320684504,0.0002,115950.0,115940.0,1.15790185]
["bitfinex","BTCUSD",1760320685155,0.0002,115950.0,115940.0,0.73324916]
["bitfinex","BTCUSD",1760320685923,2.92e-06,115950.0,115940.0,0.73324916]
["bitfinex","BTCUSD",1760320686126,2.92e-06,115950.0,115940.0,1.15790185]
["bitfinex","BTCUSD",1760320686522,2.92e-06,115950.0,115940.0,0.73324916]
["bitfinex","BTCUSD",1760320686720,2.92e-06,115950.0,115940.0,1.15790185]
["bitfinex","BTCUSD",1760320687452,2.92e-06,115950.0,115940.0,1.00314916]
["bitfinex","BTCUSD",1760320687670,2.92e-06,115950.0,115940.0,1.42780185]
["bitfinex","BTCUSD",1760320688462,2.92e-06,115950.0,115940.0,1.00214916]
["bitfinex","BTCUSD",1760320688665,2.92e-06,115950.0,115940.0,1.42680185]
["bitfinex","BTCUSD",1760320688863,2.92e-06,115950.0,115940.0,1.00314916]
["bitfinex","BTCUSD",1760320689074,2.92e-06,115950.0,115940.0,1.46924185]
["bitfinex","BTCUSD",1760320689850,2.92e-06,115950.0,115940.0,1.55877137]
["bitfinex","BTCUSD",1760320690110,2.92e-06,115950.0,115940.0,1.47694287]
["bitfinex","BTCUSD",1760320691213,2.92e-06,115950.0,115940.0,1.20704287]
["bitfinex","BTCUSD",1760320691421,0.3402,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1760320691634,0.0002,115970.0,115960.0,0.26109637]
["bitfinex","BTCUSD",1760320691860,0.0002,115970.0,115960.0,0.22324326]
["bitfinex","BTCUSD",1760320692024,0.0002,115970.0,115960.0,0.73086561]
["bitfinex","BTCUSD",1760320692599,0.0002,115970.0,115960.0,0.62424326]
["bitfinex","BTCUSD",1760320692804,0.0002,115970.0,115960.0,0.73186561]
["bitfinex","BTCUSD",1760320693211,0.0002,115970.0,115960.0,0.62424326]
["bitfinex","BTCUSD",1760320694805,0.0002,115970.0,115960.0,0.70105528]
["bitfinex","BTCUSD",1760320695148,0.0002,115970.0,115960.0,0.30105528]
["bitfinex","BTCUSD",1760320695793,0.0002,115970.0,115960.0,0.70105528]
["bitfinex","BTCUSD",1760320696827,0.0002,115970.0,115960.0,0.70005528]
["bitfinex","BTCUSD",1760320698142,0.0002,115970.0,115960.0,0.70105528]
["bitfinex","BTCUSD",1760320698484,0.0002,115970.0,115960.0,0.30105528]
["bitfinex","BTCUSD",1760320698683,0.0002,115970.0,115960.0,0.34249528]
["bitfinex","BTCUSD",1760320700079,0.0002,115970.0,115960.0,0.26568326]
["bitfinex","BTCUSD",1760320702327,0.51265839,115970.0,115960.0,0.09321]
["bitfinex","BTCUSD",1760320703456,0.3402,115970.0,115960.0,0.26468326]
["bitfinex","BTCUSD",1760320704621,0.51265839,115970.0,115960.0,0.26468326]
["bitfinex","BTCUSD",1760320704824,0.3402,115970.0,115960.0,0.26468326]
["bitfinex","BTCUSD",1760320705639,0.3412,115970.0,115960.0,0.26468326]
["bitfinex","BTCUSD",1760320705842,0.3402,115970.0,115960.0,0.26468326]
["bitfinex","BTCUSD",1760320706266,0.3402,115970.0,115960.0,0.66468326]
["bitfinex","BTCUSD",1760320707457,0.51265839,115970.0,115960.0,0.66468326]
["bitfinex","BTCUSD",1760320708231,0.51265839,115970.0,115960.0,0.93458326]
["bitfinex","BTCUSD",1760320708436,0.3402,115970.0,115960.0,0.93458326]
["bitfinex","BTCUSD",1760320710177,0.51265839,115970.0,115960.0,0.93558326]
["bitfinex","BTCUSD",1760320710657,0.3402,115970.0,115960.0,0.66568326]
["bitfinex","BTCUSD",1760320712732,0.51265839,115970.0,115960.0,0.66568326]
["bitfinex","BTCUSD",1760320713190,0.3402,115970.0,115960.0,0.66568326]
["bitfinex","BTCUSD",1760320713814,0.3402,115970.0,115960.0,0.26568326]
["bitfinex","BTCUSD",1760320714274,0.3402,115970.0,115960.0,0.66568326]
["bitfinex","BTCUSD",1760320714900,0.51265839,115970.0,115960.0,0.66568326]
["bitfinex","BTCUSD",1760320715267,0.51265839,115970.0,115960.0,0.49321]
["bitfinex","BTCUSD",1760320715468,0.51265839,115970.0,115960.0,0.09321]
["bitfinex","BTCUSD",1760320716079,0.51265839,115970.0,115960.0,0.09221]
["bitfinex","BTCUSD",1760320719242,0.58963029,115970.0,115960.0,0.04144]
["bitfinex","BTCUSD",1760320719445,5.6471538,115970.0,115960.0,0.04144]
["bitfinex","BTCUSD",1760320720019,5.67309681,115970.0,115960.0,0.04144]
["bitfinex","BTCUSD",1760320720557,5.62007971,115970.0,115960.0,0.04144]
["bitfinex","BTCUSD",1760320720753,5.62107971,115970.0,115960.0,0.04144]
["bitfinex","BTCUSD",1760320721075,5.62007971,115970.0,115960.0,0.04144]
["bitfinex","BTCUSD",1760320721285,5.62107971,115970.0,115960.0,0.04144]
["bitfinex","BTCUSD",1760320722538,5.62207971,115970.0,115960.0,0.04144]
["bitfinex","BTCUSD",1760320722746,5.58357971,115970.0,115960.0,0.09364]
["bitfinex","BTCUSD",1760320722940,5.59791971,115970.0,115960.0,0.06895]
["bitfinex","BTCUSD",1760320723145,5.59791971,115970.0,115960.0,0.04144]
["bitfinex","BTCUSD",1760320723146,5.62107971,115970.0,115960.0,0.04144]
["bitfinex","BTCUSD",1760320723439,5.62207971,115970.0,115960.0,0.04144]
["bitfinex","BTCUSD",1760320723638,5.62107971,115970.0,115960.0,0.04144]
["bitfinex","BTCUSD",1760320723949,5.62207971,115970.0,115960.0,0.04144]
["bitfinex","BTCUSD",1760320724325,5.62107971,115970.0,115960.0,0.04144]
["bitfinex","BTCUSD",1760320725211,5.64813772,115970.0,115960.0,0.04144]
["bitfinex","BTCUSD",1760320726070,5.62497772,115970.0,115960.0,0.05806]
["bitfinex","BTCUSD",1760320726696,5.62497772,115970.0,115960.0,0.04144]
["bitfinex","BTCUSD",1760320726876,5.59791971,115970.0,115960.0,0.04144]
["bitfinex","BTCUSD",1760320727075,5.59791971,115970.0,115960.0,0.05806]
["bitfinex","BTCUSD",1760320727276,5.59791971,115970.0,115960.0,0.07033]
["bitfinex","BTCUSD",1760320728092,5.57425971,115970.0,115960.0,0.09415]
["bitfinex","BTCUSD",1760320728319,0.57425971,115970.0,115960.0,0.09415]
["bitfinex","BTCUSD",1760320731121,0.40180132,115970.0,115960.0,0.09415]
["bitfinex","BTCUSD",1760320731321,0.34570641,115970.0,115960.0,0.28387058]
["bitfinex","BTCUSD",1760320731595,0.5181648,115970.0,115960.0,0.26662326]
["bitfinex","BTCUSD",1760320732103,0.34570641,115970.0,115960.0,0.26662326]
["bitfinex","BTCUSD",1760320732484,0.34570641,115970.0,115960.0,0.32801413]
["bitfinex","BTCUSD",1760320732485,0.00570641,115970.0,115960.0,0.32801413]
["bitfinex","BTCUSD",1760320732709,0.00570641,115970.0,115960.0,0.32901413]
["bitfinex","BTCUSD",1760320732846,0.34570641,115970.0,115960.0,0.32901413]
["bitfinex","BTCUSD",1760320733048,0.34470641,115970.0,115960.0,0.32901413]
["bitfinex","BTCUSD",1760320735455,0.34470641,115970.0,115960.0,0.32801413]
["bitfinex","BTCUSD",1760320736077,0.5171648,115970.0,115960.0,0.09415]
["bitfinex","BTCUSD",1760320736299,0.5701819,115970.0,115960.0,0.10214296]
["bitfinex","BTCUSD",1760320736476,0.5171648,115970.0,115960.0,0.27461622]
["bitfinex","BTCUSD",1760320736624,0.5171648,115970.0,115960.0,0.26662326]
["bitfinex","BTCUSD",1760320737203,0.5171648,115970.0,115960.0,0.26762326]
["bitfinex","BTCUSD",1760320737594,0.50974734,115970.0,115960.0,0.27561266]
["bitfinex","BTCUSD",1760320737793,0.50974734,115970.0,115960.0,0.97461266]
["bitfinex","BTCUSD",1760320740281,0.33628895,115970.0,115960.0,0.97461266]
["bitfinex","BTCUSD",1760320740688,0.33628895,115970.0,115960.0,0.97561266]
["bitfinex","BTCUSD",1760320741544,0.50874734,115970.0,115960.0,0.97561266]
["bitfinex","BTCUSD",1760320742371,0.50874734,115970.0,115960.0,0.8031394]
["bitfinex","BTCUSD",1760320742580,0.50874734,115970.0,115960.0,0.96762326]
["bitfinex","BTCUSD",1760320742779,0.50874734,115970.0,115960.0,0.79515]
["bitfinex","BTCUSD",1760320743004,0.50874734,115970.0,115960.0,0.96762326]
["bitfinex","BTCUSD",1760320743237,0.50874734,115970.0,115960.0,0.79515]
["bitfinex","BTCUSD",1760320743848,0.50874734,115970.0,115960.0,1.06505]
["bitfinex","BTCUSD",1760320744032,0.50874734,115970.0,115960.0,1.06405]
["bitfinex","BTCUSD",1760320744225,0.50874734,115970.0,115960.0,1.23652326]
["bitfinex","BTCUSD",1760320745664,0.33628895,115970.0,115960.0,1.23652326]
["bitfinex","BTCUSD",1760320746673,0.50874734,115970.0,115960.0,1.23652326]
["bitfinex","BTCUSD",1760320747123,0.50874734,115970.0,115960.0,1.23752326]
["bitfinex","BTCUSD",1760320747252,0.33628895,115970.0,115960.0,1.23752326]
["bitfinex","BTCUSD",1760320748385,0.50874734,115970.0,115960.0,1.23722285]
["bitfinex","BTCUSD",1760320751404,0.33628895,115970.0,115960.0,1.23722285]
["bitfinex","BTCUSD",1760320752439,0.50874734,115970.0,115960.0,1.23722285]
["bitfinex","BTCUSD",1760320752838,0.50874734,115970.0,115960.0,1.06474959]
["bitfinex","BTCUSD",1760320753949,0.50874734,115970.0,115960.0,1.06516959]
["bitfinex","BTCUSD",1760320754195,0.57917924,115970.0,115960.0,1.02430959]
["bitfinex","BTCUSD",1760320754415,0.57917924,115970.0,115960.0,0.74213959]
["bitfinex","BTCUSD",1760320754416,5.64502272,115970.0,115960.0,0.74213959]
["bitfinex","BTCUSD",1760320754628,5.67096443,115970.0,115960.0,0.74213959]
["bitfinex","BTCUSD",1760320754843,5.67096443,115970.0,115960.0,0.75014101]
["bitfinex","BTCUSD",1760320755649,5.67096443,115970.0,115960.0,0.74213959]
["bitfinex","BTCUSD",1760320755857,5.67196443,115970.0,115960.0,0.74213959]
["bitfinex","BTCUSD",1760320756008,0.67096443,115970.0,115960.0,0.74113959]
["bitfinex","BTCUSD",1760320756221,5.67096443,115970.0,115960.0,0.74113959]
["bitfinex","BTCUSD",1760320756469,5.67196443,115970.0,115960.0,0.74113959]
["bitfinex","BTCUSD",1760320757664,0.67196443,115970.0,115960.0,0.74113959]
["bitfinex","BTCUSD",1760320757871,5.67196443,115970.0,115960.0,0.74113959]
["bitfinex","BTCUSD",1760320758323,0.67196443,115970.0,115960.0,0.74113959]
["bitfinex","BTCUSD",1760320758824,5.68812429,115970.0,115960.0,0.74113959]
["bitfinex","BTCUSD",1760320759576,5.68712429,115970.0,115960.0,0.74113959]
["bitfinex","BTCUSD",1760320759771,5.68812429,115970.0,115960.0,0.74113959]
["bitfinex","BTCUSD",1760320760024,5.68912429,115970.0,115960.0,0.74113959]
["bitfinex","BTCUSD",1760320760590,0.68912429,115970.0,115960.0,0.74113959]
["bitfinex","BTCUSD",1760320760834,5.68912429,115970.0,115960.0,0.74113959]
["bitfinex","BTCUSD",1760320761816,0.68912429,115970.0,115960.0,0.27066821]
["bitfinex","BTCUSD",1760320762020,5.68912429,115970.0,115960.0,0.27066821]
["bitfinex","BTCUSD",1760320762804,0.54264004,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320763005,0.60163714,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320763228,5.64114714,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320763432,5.66709543,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320764510,5.66809543,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320765318,5.64213634,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320766154,0.64213634,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320766504,5.64213634,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320768837,5.66809543,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320769356,5.7729318,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320769559,0.7729318,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320769863,5.65825337,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320770077,5.64313634,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320770417,5.658249,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320770579,5.68520809,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320770973,5.66909543,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320771151,0.6852045,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320771366,5.66809543,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320771709,5.66909543,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320772189,5.68520198,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320772984,0.68520198,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320773196,5.68520198,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320773655,5.64313634,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320773984,5.61607833,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320774621,5.61507833,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320774828,0.61507833,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320775041,5.66709543,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320775249,5.66809543,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320775688,0.66809543,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320775906,5.66809543,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320776095,0.66809543,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320776242,5.66909543,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320777079,5.66809543,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320777280,0.66909543,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320777448,5.66809543,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320777863,5.66909543,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320778059,0.66909543,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320778403,5.66909543,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320778775,5.75781477,115950.0,115940.0,0.04158766]
["bitfinex","BTCUSD",1760320779240,5.75781477,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1760320779241,5.72091031,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1760320779518,5.77392741,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1760320779720,5.68520807,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1760320780096,5.68420807,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1760320780472,5.68620807,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1760320780718,5.68420807,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1760320781119,5.68520807,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1760320781343,5.68320807,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1760320781553,5.68520807,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1760320781688,5.68720807,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1760320782291,5.68520807,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1760320783297,5.68320807,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1760320783512,5.63019097,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1760320783881,5.65924898,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1760320784000,5.68620807,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1760320784406,5.68520807,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1760320784636,5.68971635,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1760320784836,5.77943569,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1760320785163,5.69071635,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1760320785716,5.68971635,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1760320786161,5.66175726,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1760320786573,5.66375726,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1760320786784,5.66175726,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1760320787196,5.66475726,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1760320787397,5.66275726,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1760320787851,5.66375726,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1760320791969,5.63955726,115950.0,115940.0,0.01501001]
["bitfinex","BTCUSD",1760320792155,0.22105735,115950.0,115940.0,0.04984001]
["bitfinex","BTCUSD",1760320792406,0.20494471,115950.0,115940.0,0.04984001]
["bitfinex","BTCUSD",1760320792950,0.23409661,115950.0,115940.0,0.04984001]
["bitfinex","BTCUSD",1760320793169,0.03145657,115950.0,115940.0,0.23959332]
["bitfinex","BTCUSD",1760320793351,0.17899642,115950.0,115940.0,0.22234302]
["bitfinex","BTCUSD",1760320793565,0.51899642,115950.0,115940.0,0.04984001]
["bitfinex","BTCUSD",1760320793786,0.17799642,115950.0,115940.0,0.06280868]
["bitfinex","BTCUSD",1760320794000,0.51799642,115950.0,115940.0,0.06280868]
["bitfinex","BTCUSD",1760320794210,0.00650828,115950.0,115940.0,0.23531169]
["bitfinex","BTCUSD",1760320794427,0.17899642,115950.0,115940.0,0.22234302]
["bitfinex","BTCUSD",1760320794634,0.51799642,115950.0,115940.0,0.22234302]
["bitfinex","BTCUSD",1760320795452,0.51799642,115950.0,115940.0,0.04984001]
["bitfinex","BTCUSD",1760320795620,0.51699642,115950.0,115940.0,0.06709031]
["bitfinex","BTCUSD",1760320796507,0.51699642,115950.0,115940.0,0.23959332]
["bitfinex","BTCUSD",1760320796716,0.51699642,115950.0,115940.0,0.22234302]
["bitfinex","BTCUSD",1760320798260,0.34450828,115950.0,115940.0,0.22234302]
["bitfinex","BTCUSD",1760320798478,0.51699642,115950.0,115940.0,0.22234302]
["bitfinex","BTCUSD",1760320800804,0.34450828,115950.0,115940.0,0.64707646]
["bitfinex","BTCUSD",1760320800999,0.34,115950.0,115940.0,0.64707646]
["bitfinex","BTCUSD",1760320801226,0.2070221,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1760320801227,0.02593989,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1760320801428,0.0002,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1760320801648,0.0002,115980.0,115970.0,0.20728839]
["bitfinex","BTCUSD",1760320801848,0.0002,115980.0,115970.0,0.22229839]
["bitfinex","BTCUSD",1760320802763,0.17264352,115980.0,115970.0,0.04984]
["bitfinex","BTCUSD",1760320803186,0.53970153,115980.0,115970.0,0.04984]
["bitfinex","BTCUSD",1760320803403,0.54279542,115980.0,115970.0,0.04984]
["bitfinex","BTCUSD",1760320803620,0.56873215,115980.0,115970.0,0.04984]
["bitfinex","BTCUSD",1760320804061,0.56873215,115980.0,115970.0,0.05084]
["bitfinex","BTCUSD",1760320804291,0.59239215,115980.0,115970.0,0.01601]
["bitfinex","BTCUSD",1760320804711,0.59239215,115980.0,115970.0,0.02691]
["bitfinex","BTCUSD",1760320804919,0.56873215,115980.0,115970.0,0.04984]
["bitfinex","BTCUSD",1760320805070,0.20279542,115980.0,115970.0,0.04984]
["bitfinex","BTCUSD",1760320805274,0.54279542,115980.0,115970.0,0.04984]
["bitfinex","BTCUSD",1760320805477,0.54379542,115980.0,115970.0,0.04984]
["bitfinex","BTCUSD",1760320805684,0.20279542,115980.0,115970.0,0.04984]
["bitfinex","BTCUSD",1760320805859,0.54279542,115980.0,115970.0,0.04984]
["bitfinex","BTCUSD",1760320809678,0.55812542,115980.0,115970.0,0.02691]
["bitfinex","BTCUSD",1760320809884,0.54279542,115980.0,115970.0,0.04984]
["bitfinex","BTCUSD",1760320810550,0.3402,115980.0,115970.0,0.23954422]
["bitfinex","BTCUSD",1760320810889,0.51264352,115980.0,115970.0,0.04984]
["bitfinex","BTCUSD",1760320811638,0.56645542,115980.0,115970.0,0.02791]
["bitfinex","BTCUSD",1760320812047,0.55112542,115980.0,115970.0,0.05084]
["bitfinex","BTCUSD",1760320812241,0.54279542,115980.0,115970.0,0.05084]
["bitfinex","BTCUSD",1760320812845,0.56645542,115980.0,115970.0,0.02791]
["bitfinex","BTCUSD",1760320813049,0.56645542,115980.0,115970.0,0.02691]
["bitfinex","BTCUSD",1760320813669,0.55112542,115980.0,115970.0,0.04984]
["bitfinex","BTCUSD",1760320813873,0.56645542,115980.0,115970.0,0.02691]
["bitfinex","BTCUSD",1760320814225,0.54279542,115980.0,115970.0,0.04984]
["bitfinex","BTCUSD",1760320815398,0.54279542,115980.0,115970.0,0.22229839]
["bitfinex","BTCUSD",1760320815783,0.54279542,115980.0,115970.0,0.04984]
["bitfinex","BTCUSD",1760320816638,0.51264352,115980.0,115970.0,0.04984]
["bitfinex","BTCUSD",1760320816853,0.54279542,115980.0,115970.0,0.04984]
["bitfinex","BTCUSD",1760320817625,0.56873292,115980.0,115970.0,0.04984]
["bitfinex","BTCUSD",1760320818413,0.3402,115980.0,115970.0,0.23954422]
["bitfinex","BTCUSD",1760320818717,0.3402,115980.0,115970.0,0.22229839]
["bitfinex","BTCUSD",1760320820851,0.3402,115980.0,115970.0,0.62229839]
["bitfinex","BTCUSD",1760320823429,0.0002,115980.0,115970.0,0.62329839]
["bitfinex","BTCUSD",1760320823675,0.0002,115980.0,115970.0,0.70003803]
["bitfinex","BTCUSD",1760320823890,0.0002,115980.0,115970.0,0.30003803]
["bitfinex","BTCUSD",1760320824621,0.0002,115980.0,115970.0,0.70003803]
["bitfinex","BTCUSD",1760320825479,0.0002,115980.0,115970.0,1.53091038]
["bitfinex","BTCUSD",1760320825684,0.0002,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1760320825887,0.0002,115990.0,115980.0,0.20847352]
["bitfinex","BTCUSD",1760320826089,0.0002,115990.0,115980.0,0.33247587]
["bitfinex","BTCUSD",1760320826973,0.00024935,115990.0,115980.0,0.33247587]
["bitfinex","BTCUSD",1760320828592,0.00024935,115990.0,115980.0,0.33347587]
["bitfinex","BTCUSD",1760320829091,0.00024935,115990.0,115980.0,0.73347587]
["bitfinex","BTCUSD",1760320830079,0.00024935,115990.0,115980.0,0.22585352]
["bitfinex","BTCUSD",1760320830542,0.00024935,115990.0,115980.0,0.62585352]
["bitfinex","BTCUSD",1760320831172,0.00024935,115990.0,115980.0,0.73347587]
["bitfinex","BTCUSD",1760320831551,0.00024935,115990.0,115980.0,0.62585352]
["bitfinex","BTCUSD",1760320831755,0.00024935,115990.0,115980.0,0.62485352]
["bitfinex","BTCUSD",1760320831968,0.00024935,115990.0,115980.0,0.62585352]
["bitfinex","BTCUSD",1760320832377,0.172678,115990.0,115980.0,0.30241344]
["bitfinex","BTCUSD",1760320832554,0.512678,115990.0,115980.0,0.12896992]
["bitfinex","BTCUSD",1760320832741,0.512678,115990.0,115980.0,0.05241]
["bitfinex","BTCUSD",1760320832937,0.512678,115990.0,115980.0,0.05341]
["bitfinex","BTCUSD",1760320833362,0.512678,115990.0,115980.0,0.05241]
["bitfinex","BTCUSD",1760320833923,0.512678,115990.0,115980.0,0.22485352]
["bitfinex","BTCUSD",1760320834307,0.49955932,115990.0,115980.0,0.05241]
["bitfinex","BTCUSD",1760320834510,0.49955932,115990.0,115980.0,0.09381]
["bitfinex","BTCUSD",1760320835273,0.34,115990.0,115980.0,0.26625352]
["bitfinex","BTCUSD",1760320835483,0.51242865,115990.0,115980.0,0.26625352]
["bitfinex","BTCUSD",1760320838034,0.51242865,115990.0,115980.0,0.09381]
["bitfinex","BTCUSD",1760320838357,0.51242865,115990.0,115980.0,0.26725352]
["bitfinex","BTCUSD",1760320838856,0.51242865,115990.0,115980.0,0.26625352]
["bitfinex","BTCUSD",1760320839294,0.51242865,115990.0,115980.0,0.09381]
["bitfinex","BTCUSD",1760320840145,0.51242865,115990.0,115980.0,0.09481]
["bitfinex","BTCUSD",1760320841355,0.51242865,115990.0,115980.0,0.09381]
["bitfinex","BTCUSD",1760320842598,0.51342865,115990.0,115980.0,0.09381]
["bitfinex","BTCUSD",1760320844004,0.51304243,115990.0,115980.0,0.09381]
["bitfinex","BTCUSD",1760320844404,0.51204243,115990.0,115980.0,0.09381]
["bitfinex","BTCUSD",1760320845762,5.58941433,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320845919,5.64243143,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320846121,5.66836931,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320846322,0.66836931,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320846621,5.66836931,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320847265,0.66936931,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320847458,5.66936931,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320847644,5.66836931,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320847848,5.66936931,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320848054,5.67036931,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320848561,5.66936931,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320848761,0.67036931,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320848963,0.67487582,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320849169,5.67487582,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320849667,5.64891673,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320850692,5.62185872,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320851631,0.62185872,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320852144,5.62185872,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320852668,0.62185872,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320852874,5.62185872,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320854164,5.62261872,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320855246,5.59807872,115990.0,115980.0,0.05652]
["bitfinex","BTCUSD",1760320855654,5.59807872,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320856033,5.57214084,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320856231,5.57114084,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320856637,5.57214084,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320856798,5.59568084,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320857232,5.64869794,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320858289,5.64969794,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320858940,5.64969794,115990.0,115980.0,0.04937713]
["bitfinex","BTCUSD",1760320859140,5.64869794,115990.0,115980.0,0.04937713]
["bitfinex","BTCUSD",1760320859559,5.64969794,115990.0,115980.0,0.04937713]
["bitfinex","BTCUSD",1760320860164,0.64969794,115990.0,115980.0,0.04937713]
["bitfinex","BTCUSD",1760320860372,5.64969794,115990.0,115980.0,0.04937713]
["bitfinex","BTCUSD",1760320860597,5.64869794,115990.0,115980.0,0.04937713]
["bitfinex","BTCUSD",1760320861016,5.64869794,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320861236,5.65069794,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320862344,0.65012676,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320862589,5.65012676,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320863048,5.62416767,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320863255,5.59710966,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320863892,5.25806706,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320864139,0.17993516,115990.0,115980.0,0.09314]
["bitfinex","BTCUSD",1760320864650,0.00750651,115990.0,115980.0,0.28282787]
["bitfinex","BTCUSD",1760320864792,0.00750651,115990.0,115980.0,0.26558352]
["bitfinex","BTCUSD",1760320865231,0.00750651,115990.0,115980.0,1.11492092]
["bitfinex","BTCUSD",1760320865451,0.003,115990.0,115980.0,1.11492092]
["bitfinex","BTCUSD",1760320865677,0.003,115990.0,115980.0,0.66558352]
["bitfinex","BTCUSD",1760320865969,5.0002,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1760320866316,5.0002,116000.0,115990.0,0.28559376]
["bitfinex","BTCUSD",1760320868036,5.0002,116000.0,115990.0,0.22431642]
["bitfinex","BTCUSD",1760320868245,5.0047051,116000.0,115990.0,0.22431642]
["bitfinex","BTCUSD",1760320869320,5.17711889,116000.0,115990.0,0.22431642]
["bitfinex","BTCUSD",1760320869769,5.17711889,116000.0,115990.0,0.45188777]
["bitfinex","BTCUSD",1760320870179,5.17711889,116000.0,115990.0,0.62431642]
["bitfinex","BTCUSD",1760320871020,5.0047051,116000.0,115990.0,0.62431642]
["bitfinex","BTCUSD",1760320871218,5.17711889,116000.0,115990.0,0.62431642]
["bitfinex","BTCUSD",1760320872722,5.17711889,116000.0,115990.0,0.22431642]
["bitfinex","BTCUSD",1760320872922,5.0047051,116000.0,115990.0,0.22431642]
["bitfinex","BTCUSD",1760320873144,5.0047051,116000.0,115990.0,0.62431642]
["bitfinex","BTCUSD",1760320873568,4.9797051,116000.0,115990.0,0.62431642]
["bitfinex","BTCUSD",1760320873777,4.8797051,116000.0,115990.0,0.62431642]
["bitfinex","BTCUSD",1760320873984,4.8547051,116000.0,115990.0,1.32693986]
["bitfinex","BTCUSD",1760320874188,4.8547051,116000.0,115990.0,1.35193985]
["bitfinex","BTCUSD",1760320874384,4.8547051,116000.0,115990.0,0.7493164]
["bitfinex","BTCUSD",1760320874591,4.8547051,116000.0,115990.0,1.35193985]
["bitfinex","BTCUSD",1760320874798,4.7801451,116000.0,115990.0,0.7493164]
["bitfinex","BTCUSD",1760320875004,4.23941476,116000.0,115990.0,1.17884592]
["bitfinex","BTCUSD",1760320875209,3.98074644,116000.0,115990.0,0.87884591]
["bitfinex","BTCUSD",1760320875411,3.90618644,116000.0,115990.0,0.90899781]
["bitfinex","BTCUSD",1760320875545,3.83162644,116000.0,115990.0,1.30899781]
["bitfinex","BTCUSD",1760320875742,3.83162644,116000.0,115990.0,1.10899783]
["bitfinex","BTCUSD",1760320875968,3.83162644,116000.0,115990.0,1.91162126]
["bitfinex","BTCUSD",1760320876147,3.83162644,116000.0,115990.0,1.10899783]
["bitfinex","BTCUSD",1760320876361,3.83162644,116000.0,115990.0,1.71162128]
["bitfinex","BTCUSD",1760320876576,3.25652164,116000.0,115990.0,1.30899781]
["bitfinex","BTCUSD",1760320876777,3.09924899,116000.0,115990.0,1.30899781]
["bitfinex","BTCUSD",1760320876977,3.00907074,116000.0,115990.0,1.30899781]
["bitfinex","BTCUSD",1760320877472,2.42537695,116000.0,115990.0,1.30899781]
["bitfinex","BTCUSD",1760320877645,2.22728249,116000.0,115990.0,2.51424471]
["bitfinex","BTCUSD",1760320877799,1.64353013,116000.0,115990.0,2.91424471]
["bitfinex","BTCUSD",1760320878001,1.61607705,116000.0,115990.0,1.70899781]
["bitfinex","BTCUSD",1760320878202,1.11804647,116000.0,115990.0,2.91424471]
["bitfinex","BTCUSD",1760320878407,0.84222726,116000.0,115990.0,2.91424471]
["bitfinex","BTCUSD",1760320878620,0.66957222,116000.0,115990.0,7.97778513]
["bitfinex","BTCUSD",1760320878823,0.64369585,116000.0,115990.0,7.97778513]
["bitfinex","BTCUSD",1760320879021,0.61781948,116000.0,115990.0,8.14778513]
["bitfinex","BTCUSD",1760320879311,1e-08,116030.0,116020.0,0.56499997]
["bitfinex","BTCUSD",1760320879532,1e-08,116030.0,116020.0,1.42953701]
["bitfinex","BTCUSD",1760320879750,1e-08,116030.0,116020.0,0.82691356]
["bitfinex","BTCUSD",1760320879962,1e-08,116030.0,116020.0,1.82953701]
["bitfinex","BTCUSD",1760320880744,1e-08,116030.0,116020.0,1.22691356]
["bitfinex","BTCUSD",1760320881103,0.00200001,116030.0,116020.0,1.22691356]
["bitfinex","BTCUSD",1760320881520,1e-08,116030.0,116020.0,1.22691356]
["bitfinex","BTCUSD",1760320881974,0.0002,116040.0,116030.0,0.73736918]
["bitfinex","BTCUSD",1760320881975,1e-08,116040.0,116030.0,0.73736918]
["bitfinex","BTCUSD",1760320882190,1e-08,116040.0,116030.0,1.42952215]
["bitfinex","BTCUSD",1760320882979,1e-08,116040.0,116030.0,1.82952215]
["bitfinex","BTCUSD",1760320883151,4.935e-05,116040.0,116030.0,1.92360035]
["bitfinex","BTCUSD",1760320883356,4.935e-05,116040.0,116030.0,2.5272238]
["bitfinex","BTCUSD",1760320883558,1e-08,116050.0,116040.0,0.73735433]
["bitfinex","BTCUSD",1760320883767,0.0002,116100.0,116070.0,0.73730978]
["bitfinex","BTCUSD",1760320883768,1e-08,116080.0,116070.0,0.73730978]
["bitfinex","BTCUSD",1760320883968,1e-08,116080.0,116070.0,1.50101465]
["bitfinex","BTCUSD",1760320884173,0.00949997,116130.0,116120.0,0.5372356]
["bitfinex","BTCUSD",1760320884366,7e-05,116150.0,116140.0,0.63720593]
["bitfinex","BTCUSD",1760320884592,7e-05,116150.0,116140.0,1.96213425]
["bitfinex","BTCUSD",1760320884795,7e-05,116150.0,116140.0,1.3293589]
["bitfinex","BTCUSD",1760320885072,7e-05,116150.0,116140.0,0.71715296]
["bitfinex","BTCUSD",1760320885266,7e-05,116150.0,116140.0,0.11452951]
["bitfinex","BTCUSD",1760320885402,7e-05,116150.0,116140.0,0.86877655]
["bitfinex","BTCUSD",1760320885403,0.00011938,116150.0,116140.0,0.86877655]
["bitfinex","BTCUSD",1760320885608,0.00011938,116150.0,116140.0,0.08952952]
["bitfinex","BTCUSD",1760320885816,0.00011938,116150.0,116140.0,0.26173547]
["bitfinex","BTCUSD",1760320886037,0.00011938,116150.0,116140.0,0.69215297]
["bitfinex","BTCUSD",1760320886383,0.02770938,116150.0,116140.0,0.09052952]
["bitfinex","BTCUSD",1760320886846,0.05193938,116150.0,116140.0,0.09152952]
["bitfinex","BTCUSD",1760320887052,0.56413051,116150.0,116140.0,0.002]
["bitfinex","BTCUSD",1760320887270,0.56413051,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1760320887991,0.53990051,116150.0,116140.0,0.001]
["bitfinex","BTCUSD",1760320888425,0.17222078,116130.0,116120.0,0.03036]
["bitfinex","BTCUSD",1760320888654,0.17222078,116130.0,116120.0,0.11988952]
["bitfinex","BTCUSD",1760320888890,0.18396078,116130.0,116120.0,0.11988952]
["bitfinex","BTCUSD",1760320889121,0.18396078,116130.0,116120.0,0.03036]
["bitfinex","BTCUSD",1760320889122,0.22404078,116130.0,116120.0,0.03036]
["bitfinex","BTCUSD",1760320889343,5.59869263,116130.0,116120.0,0.03036]
["bitfinex","BTCUSD",1760320889797,0.17228012,116090.0,116080.0,0.46926707]
["bitfinex","BTCUSD",1760320890040,0.19987012,116090.0,116080.0,0.06926707]
["bitfinex","BTCUSD",1760320890259,0.51229496,116080.0,116070.0,0.0414]
["bitfinex","BTCUSD",1760320890482,0.56411496,116080.0,116070.0,0.0414]
["bitfinex","BTCUSD",1760320890960,0.56460825,116080.0,116070.0,0.0414]
["bitfinex","BTCUSD",1760320891463,0.59476015,116080.0,116070.0,0.0414]
["bitfinex","BTCUSD",1760320891905,0.59476015,116080.0,116010.0,0.06926707]
["bitfinex","BTCUSD",1760320891906,0.17236045,116040.0,116010.0,0.06926707]
["bitfinex","BTCUSD",1760320892130,0.34861697,116050.0,116040.0,0.06926707]
["bitfinex","BTCUSD",1760320892131,0.01174,116050.0,116040.0,0.06926707]
["bitfinex","BTCUSD",1760320892366,0.1840795,116050.0,116040.0,0.60568206]
["bitfinex","BTCUSD",1760320892545,0.1840795,116050.0,116040.0,0.60262345]
["bitfinex","BTCUSD",1760320892546,0.02759,116050.0,116040.0,0.60262345]
["bitfinex","BTCUSD",1760320893064,0.01174,116050.0,116040.0,0.60262345]
["bitfinex","BTCUSD",1760320893271,0.00049329,116050.0,116040.0,0.86450733]
["bitfinex","BTCUSD",1760320893734,0.02808329,116050.0,116040.0,0.09052952]
["bitfinex","BTCUSD",1760320893963,0.02808329,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1760320894188,0.20042279,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1760320894436,0.56465279,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1760320894880,0.57326976,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1760320895554,0.34,116040.0,116020.0,0.78362379]
["bitfinex","BTCUSD",1760320895761,0.34,116040.0,116020.0,0.18100034]
["bitfinex","BTCUSD",1760320895762,0.02759,116030.0,116020.0,0.18100034]
["bitfinex","BTCUSD",1760320897549,0.02759,116030.0,116020.0,0.0086192]
["bitfinex","BTCUSD",1760320897783,0.22419305,116030.0,116000.0,0.81642597]
["bitfinex","BTCUSD",1760320897989,0.22419305,116030.0,116000.0,1.30595549]
["bitfinex","BTCUSD",1760320897990,0.01174,116020.0,116000.0,1.30595549]
["bitfinex","BTCUSD",1760320898536,0.01174,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1760320898996,0.02759,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1760320899213,0.02759,116020.0,116010.0,0.57239893]
["bitfinex","BTCUSD",1760320899851,0.02759,116020.0,116010.0,0.57339893]
["bitfinex","BTCUSD",1760320900654,0.02759,116020.0,116010.0,0.401]
["bitfinex","BTCUSD",1760320900854,0.05182,116020.0,116010.0,0.57339893]
["bitfinex","BTCUSD",1760320901069,0.02759,116020.0,116010.0,0.57339893]
["bitfinex","BTCUSD",1760320901277,0.02759,116020.0,116010.0,0.401]
["bitfinex","BTCUSD",1760320901605,0.02759,116020.0,116010.0,0.001]
["bitfinex","BTCUSD",1760320901822,0.22420407,116020.0,116010.0,0.001]
["bitfinex","BTCUSD",1760320902026,0.17242763,116000.0,115970.0,0.09962707]
["bitfinex","BTCUSD",1760320902238,0.20839865,115990.0,115980.0,0.0414]
["bitfinex","BTCUSD",1760320902464,0.20839865,115990.0,115970.0,0.03036]
["bitfinex","BTCUSD",1760320902465,0.52829352,115980.0,115970.0,0.03036]
["bitfinex","BTCUSD",1760320902669,0.56426352,115980.0,115970.0,0.03036]
["bitfinex","BTCUSD",1760320903332,5.56426352,115980.0,115970.0,0.03050777]
["bitfinex","BTCUSD",1760320903536,5.59441542,115980.0,115970.0,0.03050777]
["bitfinex","BTCUSD",1760320904077,5.59419998,115980.0,115970.0,0.03050777]
["bitfinex","BTCUSD",1760320904806,5.59419998,115980.0,115960.0,0.0414]
["bitfinex","BTCUSD",1760320904807,3.41979239,115970.0,115960.0,0.0414]
["bitfinex","BTCUSD",1760320905013,3.41979239,115970.0,115930.0,0.11066707]
["bitfinex","BTCUSD",1760320905014,5.51250301,115940.0,115930.0,0.11066707]
["bitfinex","BTCUSD",1760320905230,5.54152301,115940.0,115930.0,0.11081496]
["bitfinex","BTCUSD",1760320905441,0.39219,115940.0,115930.0,0.04154789]
["bitfinex","BTCUSD",1760320905660,0.56469301,115940.0,115930.0,0.04154789]
["bitfinex","BTCUSD",1760320906298,5.59484491,115940.0,115930.0,0.04154789]
["bitfinex","BTCUSD",1760320906950,0.17254766,115910.0,115900.0,0.0004]
["bitfinex","BTCUSD",1760320907164,0.17254766,115910.0,115900.0,0.00054794]
["bitfinex","BTCUSD",1760320907165,0.52495766,115910.0,115900.0,0.00054794]
["bitfinex","BTCUSD",1760320907382,0.56473766,115910.0,115900.0,0.00054794]
["bitfinex","BTCUSD",1760320907862,0.59488956,115910.0,115900.0,0.00054794]
["bitfinex","BTCUSD",1760320908078,5.59488956,115910.0,115900.0,0.00054794]
["bitfinex","BTCUSD",1760320908501,0.54156766,115910.0,115900.0,0.00054794]
["bitfinex","BTCUSD",1760320908705,0.56647766,115910.0,115900.0,0.00054794]
["bitfinex","BTCUSD",1760320909138,0.56747766,115910.0,115900.0,0.00054794]
["bitfinex","BTCUSD",1760320909349,0.56847766,115910.0,115900.0,0.00054794]
["bitfinex","BTCUSD",1760320909570,0.56747766,115910.0,115900.0,0.00054794]
["bitfinex","BTCUSD",1760320910465,0.56647766,115910.0,115900.0,0.00054794]
["bitfinex","BTCUSD",1760320910880,0.59662956,115910.0,115900.0,0.00054794]
["bitfinex","BTCUSD",1760320911305,5.59662956,115910.0,115900.0,0.00054794]
["bitfinex","BTCUSD",1760320911913,5.59762956,115910.0,115900.0,0.00054794]
["bitfinex","BTCUSD",1760320912106,0.59862956,115910.0,115900.0,0.00054794]
["bitfinex","BTCUSD",1760320912316,5.59762956,115910.0,115900.0,0.00054794]
["bitfinex","BTCUSD",1760320913343,5.59762956,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1760320913769,5.59662956,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1760320913980,5.67051555,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1760320914190,5.67151555,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1760320914392,5.67251555,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1760320914605,0.17257744,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320914809,5.58013703,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320915013,5.64464534,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320915213,0.64464534,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320915447,5.64464534,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320915681,5.66964533,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320916092,5.67164533,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320916997,5.59975934,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320917219,5.59775934,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320917657,5.59975934,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320917923,5.59775934,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320918339,5.59975934,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320918542,5.59775934,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320918747,5.59875934,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320918953,5.59675934,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320919390,5.59775934,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320919596,5.60226988,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320919806,5.57211798,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320920013,5.57111798,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320920218,5.57011798,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320920428,5.26026988,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320920631,5.26226988,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320920829,5.60026988,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320921254,5.60226988,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320921465,5.60126988,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320921665,5.60226988,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320922304,5.60126988,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320922508,5.60226988,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320923600,5.60126988,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320924022,5.67615587,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760320924439,5.54275913,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1760320924657,5.58016682,115870.0,115860.0,0.00014802]
["bitfinex","BTCUSD",1760320924867,5.64467513,115870.0,115860.0,0.00014802]
["bitfinex","BTCUSD",1760320925077,5.59578913,115870.0,115860.0,0.00014802]
["bitfinex","BTCUSD",1760320925742,5.59778913,115870.0,115860.0,0.00014802]
["bitfinex","BTCUSD",1760320925963,5.70278893,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1760320926170,5.70278893,115850.0,115840.0,0.00054804]
["bitfinex","BTCUSD",1760320926171,5.55502893,115850.0,115840.0,0.00054804]
["bitfinex","BTCUSD",1760320926378,5.59581893,115850.0,115840.0,0.00054804]
["bitfinex","BTCUSD",1760320927721,5.59681893,115850.0,115840.0,0.00054804]
["bitfinex","BTCUSD",1760320928972,5.59781893,115850.0,115840.0,0.00054804]
["bitfinex","BTCUSD",1760320929768,5.59681893,115850.0,115840.0,0.00054804]
["bitfinex","BTCUSD",1760320930806,5.59781893,115850.0,115840.0,0.00054804]
["bitfinex","BTCUSD",1760320931038,5.59581893,115850.0,115840.0,0.00054804]
["bitfinex","BTCUSD",1760320931414,5.59681893,115850.0,115840.0,0.00054804]
["bitfinex","BTCUSD",1760320932399,5.59681893,115850.0,115830.0,0.04184]
["bitfinex","BTCUSD",1760320932401,0.54280383,115840.0,115830.0,0.04184]
["bitfinex","BTCUSD",1760320932600,5.54281873,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1760320932801,0.54283364,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760320933048,0.57998364,115820.0,115810.0,0.0005484]
["bitfinex","BTCUSD",1760320933360,5.6022422,115820.0,115810.0,0.0001484]
["bitfinex","BTCUSD",1760320934244,5.6032422,115820.0,115810.0,0.0001484]
["bitfinex","BTCUSD",1760320934473,5.6042422,115820.0,115810.0,0.0001484]
["bitfinex","BTCUSD",1760320935156,5.6042422,115820.0,115810.0,1e-08]
["bitfinex","BTCUSD",1760320935390,5.56801624,115810.0,115800.0,0.19325741]
["bitfinex","BTCUSD",1760320935642,5.60516624,115810.0,115800.0,0.09330675]
["bitfinex","BTCUSD",1760320935871,0.62104624,115810.0,115800.0,0.09330675]
["bitfinex","BTCUSD",1760320936136,5.62104624,115810.0,115800.0,0.09330675]
["bitfinex","BTCUSD",1760320936399,5.59587855,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1760320936668,5.59687855,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1760320937161,5.42492847,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760320937379,5.32892047,115800.0,115790.0,4.936e-05]
["bitfinex","BTCUSD",1760320937606,5.64477947,115800.0,115790.0,4.936e-05]
["bitfinex","BTCUSD",1760320938069,5.64477947,115800.0,115760.0,0.15744349]
["bitfinex","BTCUSD",1760320938070,0.54290822,115770.0,115760.0,0.15744349]
["bitfinex","BTCUSD",1760320938320,5.54292315,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1760320938553,5.55516315,115760.0,115750.0,0.00089183]
["bitfinex","BTCUSD",1760320938770,5.59474315,115760.0,115750.0,0.00089183]
["bitfinex","BTCUSD",1760320939217,5.3823919,115760.0,115750.0,0.00922183]
["bitfinex","BTCUSD",1760320939436,0.34,115760.0,115750.0,0.221608]
["bitfinex","BTCUSD",1760320940136,0.341,115760.0,115750.0,0.02573183]
["bitfinex","BTCUSD",1760320940350,0.34,115760.0,115750.0,0.00922183]
["bitfinex","BTCUSD",1760320940607,0.34,115760.0,115750.0,0.198518]
["bitfinex","BTCUSD",1760320940896,0.34,115760.0,115750.0,0.221608]
["bitfinex","BTCUSD",1760320941498,0.34,115760.0,115750.0,0.02573183]
["bitfinex","BTCUSD",1760320942947,0.55872315,115760.0,115750.0,0.01022183]
["bitfinex","BTCUSD",1760320943151,0.59392315,115760.0,115750.0,0.00189183]
["bitfinex","BTCUSD",1760320943367,0.59392315,115760.0,115750.0,0.00089183]
["bitfinex","BTCUSD",1760320943574,0.57014315,115760.0,115750.0,0.00089183]
["bitfinex","BTCUSD",1760320943991,0.3973719,115760.0,115750.0,0.00922183]
["bitfinex","BTCUSD",1760320944199,0.3815719,115760.0,115750.0,0.00922183]
["bitfinex","BTCUSD",1760320944413,0.3825719,115760.0,115750.0,0.00922183]
["bitfinex","BTCUSD",1760320944861,0.3825719,115760.0,115750.0,0.02573183]
["bitfinex","BTCUSD",1760320945276,0.341,115760.0,115750.0,0.23243906]
["bitfinex","BTCUSD",1760320945486,0.51377125,115760.0,115750.0,0.02573183]
["bitfinex","BTCUSD",1760320946105,0.51277125,115760.0,115750.0,0.00922183]
["bitfinex","BTCUSD",1760320946517,0.53999125,115760.0,115750.0,0.00922183]
["bitfinex","BTCUSD",1760320946719,0.59392315,115760.0,115750.0,0.00089183]
["bitfinex","BTCUSD",1760320947306,0.57014315,115760.0,115750.0,0.00089183]
["bitfinex","BTCUSD",1760320947511,0.55434315,115760.0,115750.0,0.00922183]
["bitfinex","BTCUSD",1760320947925,0.57014315,115760.0,115750.0,0.00922183]
["bitfinex","BTCUSD",1760320948126,0.55434315,115760.0,115750.0,0.00922183]
["bitfinex","BTCUSD",1760320948335,0.54292315,115760.0,115750.0,0.02573183]
["bitfinex","BTCUSD",1760320948988,0.54292315,115760.0,115750.0,0.02528083]
["bitfinex","BTCUSD",1760320949347,0.54843792,115760.0,115750.0,0.02528083]
["bitfinex","BTCUSD",1760320949541,0.54743792,115760.0,115750.0,0.02528083]
["bitfinex","BTCUSD",1760320949771,0.55885792,115760.0,115750.0,0.00877083]
["bitfinex","BTCUSD",1760320949977,0.57565792,115760.0,115750.0,0.00044083]
["bitfinex","BTCUSD",1760320950174,5.59943792,115760.0,115750.0,0.00044083]
["bitfinex","BTCUSD",1760320950402,5.51278617,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760320950601,5.55485063,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760320950815,5.61959832,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760320951019,0.61959832,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760320951221,5.61959832,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760320951636,5.64331663,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760320952222,5.59443063,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760320952422,5.59543063,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760320952631,5.59543063,115750.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760320952632,5.54296793,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760320952837,5.57810624,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760320953005,5.64285393,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760320953668,5.66785392,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760320953883,5.76785391,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760320954096,5.78391258,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760320954301,5.54301274,115700.0,115690.0,0.0004]
["bitfinex","BTCUSD",1760320954506,5.54302768,115690.0,115680.0,0.16547989]
["bitfinex","BTCUSD",1760320954770,5.59402768,115690.0,115680.0,0.16547989]
["bitfinex","BTCUSD",1760320955405,0.59402768,115690.0,115680.0,0.16547989]
["bitfinex","BTCUSD",1760320955612,5.64836576,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1760320955827,0.62375642,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1760320956075,5.64936576,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1760320956275,5.65036576,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1760320956404,5.64936576,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1760320956603,5.64836576,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1760320956804,5.65036576,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1760320958258,0.17293558,115650.0,115640.0,0.11386406]
["bitfinex","BTCUSD",1760320958493,5.56393558,115650.0,115640.0,0.11386406]
["bitfinex","BTCUSD",1760320958703,5.58954492,115650.0,115640.0,0.11386406]
["bitfinex","BTCUSD",1760320958948,5.61969682,115650.0,115640.0,0.11386406]
["bitfinex","BTCUSD",1760320959158,5.64341513,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1760320959399,0.54313235,115620.0,115610.0,0.04152]
["bitfinex","BTCUSD",1760320959619,5.56276606,115620.0,115610.0,0.04152]
["bitfinex","BTCUSD",1760320959855,5.57856606,115620.0,115610.0,0.04152]
["bitfinex","BTCUSD",1760320960287,5.57856606,115620.0,115610.0,0.06636]
["bitfinex","BTCUSD",1760320960288,0.03836561,115620.0,115610.0,0.06636]
["bitfinex","BTCUSD",1760320960506,0.00821371,115620.0,115610.0,0.26244541]
["bitfinex","BTCUSD",1760320960937,0.06558561,115620.0,115610.0,0.04152]
["bitfinex","BTCUSD",1760320961211,0.26234606,115620.0,115610.0,0.04152]
["bitfinex","BTCUSD",1760320961441,5.26234606,115620.0,115610.0,0.04152]
["bitfinex","BTCUSD",1760320961669,5.60234606,115620.0,115610.0,0.04152]
["bitfinex","BTCUSD",1760320962806,5.60334606,115620.0,115610.0,0.04152]
["bitfinex","BTCUSD",1760320963029,0.56276606,115620.0,115610.0,0.04985]
["bitfinex","BTCUSD",1760320963774,0.57856606,115620.0,115610.0,0.04985]
["bitfinex","BTCUSD",1760320964418,0.60419606,115620.0,115610.0,0.04152]
["bitfinex","BTCUSD",1760320964644,0.57856606,115620.0,115610.0,0.04152]
["bitfinex","BTCUSD",1760320964857,0.60419606,115620.0,115610.0,0.04152]
["bitfinex","BTCUSD",1760320965802,0.57956606,115620.0,115610.0,0.04152]
["bitfinex","BTCUSD",1760320966025,0.00921371,115620.0,115610.0,0.26550541]
["bitfinex","BTCUSD",1760320966677,0.00921371,115620.0,115610.0,0.09251]
["bitfinex","BTCUSD",1760320966920,0.18219416,115620.0,115610.0,0.09251]
["bitfinex","BTCUSD",1760320967162,0.21234606,115620.0,115610.0,0.06836]
["bitfinex","BTCUSD",1760320967398,0.22426606,115620.0,115610.0,0.0513]
["bitfinex","BTCUSD",1760320967620,0.21234606,115620.0,115610.0,0.06836]
["bitfinex","BTCUSD",1760320968543,0.24135606,115620.0,115610.0,0.0513]
["bitfinex","BTCUSD",1760320968777,0.55234606,115620.0,115610.0,0.06811]
["bitfinex","BTCUSD",1760320969207,0.60493606,115620.0,115610.0,0.04152]
["bitfinex","BTCUSD",1760320969423,5.60493606,115620.0,115610.0,0.04152]
["bitfinex","BTCUSD",1760320970687,0.60393606,115620.0,115610.0,0.04152]
["bitfinex","BTCUSD",1760320970901,5.60593606,115620.0,115610.0,0.04152]
["bitfinex","BTCUSD",1760320971355,5.60493606,115620.0,115610.0,0.04152]
["bitfinex","BTCUSD",1760320971773,5.60493606,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1760320971982,4.05925431,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1760320972193,4.1292444,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1760320972400,4.1458544,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1760320973262,4.14634605,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1760320973471,4.12073671,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1760320974165,4.14834605,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1760320974388,4.14634605,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1760320974607,4.14734605,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1760320975045,0.17302534,115590.0,115580.0,0.00833813]
["bitfinex","BTCUSD",1760320975272,0.18236152,115590.0,115580.0,0.00833813]
["bitfinex","BTCUSD",1760320975484,0.00933618,115590.0,115580.0,0.19818844]
["bitfinex","BTCUSD",1760320975697,0.35385752,115590.0,115580.0,0.04980813]
["bitfinex","BTCUSD",1760320975923,0.35385752,115590.0,115580.0,0.22284844]
["bitfinex","BTCUSD",1760320976138,0.01385752,115590.0,115580.0,0.22284844]
["bitfinex","BTCUSD",1760320977707,0.00452134,115590.0,115580.0,0.22284844]
["bitfinex","BTCUSD",1760320977974,0.34,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760320978186,0.34896196,115600.0,115590.0,0.22282534]
["bitfinex","BTCUSD",1760320978403,0.00896196,115600.0,115590.0,0.22282534]
["bitfinex","BTCUSD",1760320979049,0.01123569,115610.0,115600.0,0.1726816]
["bitfinex","BTCUSD",1760320979269,0.35982348,115610.0,115600.0,0.2056716]
["bitfinex","BTCUSD",1760320979485,0.34907944,115610.0,115600.0,0.2224816]
["bitfinex","BTCUSD",1760320979698,0.34907944,115610.0,115600.0,0.6224816]
["bitfinex","BTCUSD",1760320979918,0.34907944,115610.0,115600.0,0.4498]
["bitfinex","BTCUSD",1760320980490,0.17301038,115600.0,115590.0,0.00833]
["bitfinex","BTCUSD",1760320980549,0.17302534,115590.0,115580.0,0.00833813]
["bitfinex","BTCUSD",1760320980709,0.21156152,115590.0,115580.0,0.00833813]
["bitfinex","BTCUSD",1760320980910,0.21156152,115590.0,115570.0,0.08178]
["bitfinex","BTCUSD",1760320980911,0.34,115580.0,115570.0,0.08178]
["bitfinex","BTCUSD",1760320981114,0.34,115580.0,115570.0,0.12325]
["bitfinex","BTCUSD",1760320981115,0.34971046,115580.0,115570.0,0.12325]
["bitfinex","BTCUSD",1760320981366,0.52275077,115580.0,115570.0,0.12325]
["bitfinex","BTCUSD",1760320981985,0.34971046,115580.0,115570.0,0.29630529]
["bitfinex","BTCUSD",1760320982323,0.34971046,115580.0,115570.0,0.12325]
["bitfinex","BTCUSD",1760320982523,0.34971046,115580.0,115570.0,0.3070361]
["bitfinex","BTCUSD",1760320982730,0.34971046,115580.0,115570.0,0.29630529]
["bitfinex","BTCUSD",1760320983133,0.00971046,115580.0,115570.0,0.29630529]
["bitfinex","BTCUSD",1760320983753,0.34,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760320983958,0.34933618,115590.0,115580.0,0.22285031]
["bitfinex","BTCUSD",1760320984854,0.00049165,115610.0,115580.0,0.22285031]
["bitfinex","BTCUSD",1760320985063,0.00049165,115610.0,115600.0,0.18093369]
["bitfinex","BTCUSD",1760320985508,0.01123569,115610.0,115600.0,0.22240369]
["bitfinex","BTCUSD",1760320985699,0.35123569,115610.0,115600.0,0.22240369]
["bitfinex","BTCUSD",1760320985911,0.52207485,115610.0,115600.0,0.0498]
["bitfinex","BTCUSD",1760320986126,0.52207485,115610.0,115600.0,0.02514]
["bitfinex","BTCUSD",1760320986331,0.17301038,115600.0,115590.0,0.00833]
["bitfinex","BTCUSD",1760320986538,0.52197234,115600.0,115590.0,0.00833]
["bitfinex","BTCUSD",1760320986769,0.52197234,115600.0,115590.0,0.02514]
["bitfinex","BTCUSD",1760320987328,0.52197234,115600.0,115590.0,0.0498]
["bitfinex","BTCUSD",1760320987528,0.52197234,115600.0,115590.0,0.02514]
["bitfinex","BTCUSD",1760320987737,0.52197234,115600.0,115590.0,0.0498]
["bitfinex","BTCUSD",1760320989067,0.34896196,115600.0,115590.0,0.0495041]
["bitfinex","BTCUSD",1760320989477,0.34896196,115600.0,115590.0,0.22252944]
["bitfinex","BTCUSD",1760320989683,0.52197234,115600.0,115590.0,0.0495041]
["bitfinex","BTCUSD",1760320990525,0.34896196,115600.0,115590.0,0.22252944]
["bitfinex","BTCUSD",1760320990724,0.00049165,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1760320990924,0.00049165,115610.0,115600.0,0.22281038]
["bitfinex","BTCUSD",1760320991682,0.00049165,115610.0,115600.0,0.62281038]
["bitfinex","BTCUSD",1760320993538,0.18207485,115610.0,115600.0,0.42514]
["bitfinex","BTCUSD",1760320993745,0.00907944,115610.0,115600.0,0.66437038]
["bitfinex","BTCUSD",1760320994632,0.00049165,115610.0,115600.0,0.66437038]
["bitfinex","BTCUSD",1760320994983,0.00049165,115610.0,115600.0,0.66400436]
["bitfinex","BTCUSD",1760320995434,0.00049165,115610.0,115600.0,0.26400436]
["bitfinex","BTCUSD",1760320995661,0.00049165,115610.0,115600.0,0.87071674]
["bitfinex","BTCUSD",1760320996024,0.00049165,115610.0,115600.0,1.36024626]
["bitfinex","BTCUSD",1760320996219,0.06926707,115640.0,115600.0,1.80024625]
["bitfinex","BTCUSD",1760320996442,0.06926707,115640.0,115630.0,0.18199549]
["bitfinex","BTCUSD",1760320996777,0.06926707,115640.0,115630.0,0.22346549]
["bitfinex","BTCUSD",1760320996985,0.17745516,115650.0,115630.0,0.22346549]
["bitfinex","BTCUSD",1760320997185,0.51745516,115650.0,115640.0,0.00796]
["bitfinex","BTCUSD",1760320997399,0.17745516,115650.0,115640.0,0.00796]
["bitfinex","BTCUSD",1760320997579,0.17745516,115650.0,115640.0,0.02477]
["bitfinex","BTCUSD",1760320997775,0.00451878,115650.0,115640.0,0.22238053]
["bitfinex","BTCUSD",1760320997982,0.5281984,115650.0,115640.0,0.22238053]
["bitfinex","BTCUSD",1760320998185,0.34451878,115650.0,115640.0,0.22238053]
["bitfinex","BTCUSD",1760320998383,0.34451878,115650.0,115640.0,0.22250839]
["bitfinex","BTCUSD",1760320998960,0.51745436,115650.0,115640.0,0.04955786]
["bitfinex","BTCUSD",1760320999198,0.51845436,115650.0,115640.0,0.04929155]
["bitfinex","BTCUSD",1760320999393,0.51845436,115650.0,115640.0,0.02463155]
["bitfinex","BTCUSD",1760320999606,0.51745436,115650.0,115640.0,0.02463155]
["bitfinex","BTCUSD",1760320999808,0.51745436,115650.0,115640.0,0.04820155]
["bitfinex","BTCUSD",1760321000170,0.51745436,115650.0,115640.0,0.04490733]
["bitfinex","BTCUSD",1760321001393,0.51745436,115650.0,115640.0,0.21785786]
["bitfinex","BTCUSD",1760321001610,0.34451878,115650.0,115640.0,0.21785786]
["bitfinex","BTCUSD",1760321001812,0.51745436,115650.0,115640.0,0.02133733]
["bitfinex","BTCUSD",1760321002421,0.34451878,115650.0,115640.0,0.04490733]
["bitfinex","BTCUSD",1760321002697,0.51745436,115650.0,115640.0,0.04490733]
["bitfinex","BTCUSD",1760321003394,0.51745436,115650.0,115640.0,0.44490733]
["bitfinex","BTCUSD",1760321003630,0.51745436,115650.0,115640.0,0.42133733]
["bitfinex","BTCUSD",1760321004095,0.54708436,115650.0,115640.0,0.00452733]
["bitfinex","BTCUSD",1760321004308,0.54708436,115650.0,115640.0,0.00213053]
["bitfinex","BTCUSD",1760321004531,0.57043436,115650.0,115640.0,0.00012786]
["bitfinex","BTCUSD",1760321005416,0.51299541,115610.0,115600.0,0.05059]
["bitfinex","BTCUSD",1760321005642,0.5215832,115610.0,115600.0,0.06643749]
["bitfinex","BTCUSD",1760321006312,0.34858779,115610.0,115600.0,0.26301787]
["bitfinex","BTCUSD",1760321006528,0.34858779,115610.0,115600.0,0.09000749]
["bitfinex","BTCUSD",1760321006743,0.5215832,115610.0,115600.0,0.09000749]
["bitfinex","BTCUSD",1760321006963,0.5215832,115610.0,115600.0,0.06643749]
["bitfinex","BTCUSD",1760321007198,0.5215832,115610.0,115600.0,0.09000749]
["bitfinex","BTCUSD",1760321007411,0.5215832,115610.0,115600.0,0.06643749]
["bitfinex","BTCUSD",1760321008072,0.5215832,115610.0,115600.0,0.09000749]
["bitfinex","BTCUSD",1760321008073,0.34858779,115610.0,115600.0,0.09000749]
["bitfinex","BTCUSD",1760321008334,0.34858779,115610.0,115600.0,0.26301787]
["bitfinex","BTCUSD",1760321008570,0.34,115620.0,115610.0,0.17298585]
["bitfinex","BTCUSD",1760321008780,0.34821371,115620.0,115610.0,0.18870585]
["bitfinex","BTCUSD",1760321008993,0.34821371,115620.0,115610.0,0.21227585]
["bitfinex","BTCUSD",1760321009419,0.52119416,115620.0,115610.0,0.03929]
["bitfinex","BTCUSD",1760321009659,0.34821371,115620.0,115610.0,0.21228541]
["bitfinex","BTCUSD",1760321010695,0.00821371,115620.0,115610.0,0.61228541]
["bitfinex","BTCUSD",1760321011351,0.1919382,115620.0,115610.0,0.43929]
["bitfinex","BTCUSD",1760321011564,0.18119416,115620.0,115610.0,0.61228541]
["bitfinex","BTCUSD",1760321011782,0.18119416,115620.0,115610.0,0.43929]
["bitfinex","BTCUSD",1760321012237,0.18119416,115620.0,115610.0,0.03929]
["bitfinex","BTCUSD",1760321012450,0.18119416,115620.0,115610.0,0.01572]
["bitfinex","BTCUSD",1760321012667,0.18119416,115620.0,115600.0,0.04168749]
["bitfinex","BTCUSD",1760321012668,0.51299541,115610.0,115600.0,0.04168749]
["bitfinex","BTCUSD",1760321012887,0.5341632,115610.0,115600.0,0.05071749]
["bitfinex","BTCUSD",1760321013106,0.5512132,115610.0,115600.0,0.05071749]
["bitfinex","BTCUSD",1760321015294,0.5522132,115610.0,115600.0,0.05071749]
["bitfinex","BTCUSD",1760321015473,0.5512132,115610.0,115600.0,0.05071749]
["bitfinex","BTCUSD",1760321015777,0.5755632,115610.0,115600.0,0.04168749]
["bitfinex","BTCUSD",1760321016188,0.5745632,115610.0,115600.0,0.04168749]
["bitfinex","BTCUSD",1760321016399,0.5755632,115610.0,115600.0,0.04168749]
["bitfinex","BTCUSD",1760321016604,5.5755632,115610.0,115600.0,0.04168749]
["bitfinex","BTCUSD",1760321016824,5.5745632,115610.0,115600.0,0.04168749]
["bitfinex","BTCUSD",1760321017617,0.51305529,115570.0,115560.0,0.19221237]
["bitfinex","BTCUSD",1760321017966,0.51305529,115570.0,115560.0,0.18318237]
["bitfinex","BTCUSD",1760321017967,5.53586744,115570.0,115560.0,0.18318237]
["bitfinex","BTCUSD",1760321018173,5.57626744,115570.0,115560.0,0.18318237]
["bitfinex","BTCUSD",1760321018372,5.60187678,115570.0,115560.0,0.18318237]
["bitfinex","BTCUSD",1760321018509,5.60187678,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321018992,5.61801699,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321019156,5.62001699,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321019819,5.59440765,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321020014,0.36381215,115570.0,115560.0,0.02475001]
["bitfinex","BTCUSD",1760321020221,0.52428744,115570.0,115560.0,0.02475001]
["bitfinex","BTCUSD",1760321020421,0.35023215,115570.0,115560.0,0.02475001]
["bitfinex","BTCUSD",1760321020626,0.00014733,115570.0,115560.0,0.62218429]
["bitfinex","BTCUSD",1760321020833,0.00114733,115570.0,115560.0,0.62139027]
["bitfinex","BTCUSD",1760321021218,0.00214733,115570.0,115560.0,0.62139027]
["bitfinex","BTCUSD",1760321021616,0.00014733,115570.0,115560.0,0.62139027]
["bitfinex","BTCUSD",1760321022075,0.00014733,115570.0,115560.0,0.71091979]
["bitfinex","BTCUSD",1760321022280,0.00014733,115570.0,115560.0,0.81091978]
["bitfinex","BTCUSD",1760321022931,0.00014733,115570.0,115560.0,0.83591977]
["bitfinex","BTCUSD",1760321023666,0.06926707,115600.0,115560.0,0.83591977]
["bitfinex","BTCUSD",1760321023667,0.06926707,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760321023877,0.06926707,115600.0,115590.0,0.18320699]
["bitfinex","BTCUSD",1760321024089,0.26164324,115620.0,115590.0,0.22249429]
["bitfinex","BTCUSD",1760321024090,0.51300892,115610.0,115590.0,0.22249429]
["bitfinex","BTCUSD",1760321024286,0.5217838,115610.0,115600.0,0.00938]
["bitfinex","BTCUSD",1760321024491,0.51301038,115600.0,115590.0,0.41018165]
["bitfinex","BTCUSD",1760321024696,0.34896196,115600.0,115590.0,0.45171165]
["bitfinex","BTCUSD",1760321025138,0.52197234,115600.0,115590.0,0.45171165]
["bitfinex","BTCUSD",1760321025498,0.34896196,115600.0,115590.0,0.62473699]
["bitfinex","BTCUSD",1760321025779,0.52297234,115600.0,115590.0,0.45171165]
["bitfinex","BTCUSD",1760321025980,0.52197234,115600.0,115590.0,0.45171165]
["bitfinex","BTCUSD",1760321027018,0.52197234,115600.0,115590.0,0.41018165]
["bitfinex","BTCUSD",1760321027436,0.55070234,115600.0,115590.0,0.00049165]
["bitfinex","BTCUSD",1760321027639,0.57642234,115600.0,115590.0,0.00049165]
["bitfinex","BTCUSD",1760321028056,0.58094328,115600.0,115590.0,0.00049165]
["bitfinex","BTCUSD",1760321028469,5.58094328,115600.0,115590.0,0.00049165]
["bitfinex","BTCUSD",1760321029094,5.60755262,115600.0,115590.0,0.00049165]
["bitfinex","BTCUSD",1760321029304,0.51305529,115570.0,115560.0,0.00938001]
["bitfinex","BTCUSD",1760321029505,0.53594456,115570.0,115560.0,0.00938001]
["bitfinex","BTCUSD",1760321029735,0.55238456,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321031117,0.52363456,115570.0,115560.0,0.05195001]
["bitfinex","BTCUSD",1760321031333,0.52363456,115570.0,115560.0,0.02619001]
["bitfinex","BTCUSD",1760321031600,0.52463456,115570.0,115560.0,0.02619001]
["bitfinex","BTCUSD",1760321031789,0.52363456,115570.0,115560.0,0.02619001]
["bitfinex","BTCUSD",1760321032233,0.52463456,115570.0,115560.0,0.02619001]
["bitfinex","BTCUSD",1760321032391,0.00149445,115570.0,115560.0,0.23599338]
["bitfinex","BTCUSD",1760321032605,0.00149445,115570.0,115560.0,0.22502027]
["bitfinex","BTCUSD",1760321032803,0.00149445,115570.0,115560.0,0.62502027]
["bitfinex","BTCUSD",1760321033191,0.00149445,115570.0,115560.0,0.72502026]
["bitfinex","BTCUSD",1760321033409,2.746e-05,115570.0,115560.0,0.81454978]
["bitfinex","BTCUSD",1760321033614,2.746e-05,115570.0,115560.0,1.42126216]
["bitfinex","BTCUSD",1760321033929,2.746e-05,115570.0,115560.0,0.81454978]
["bitfinex","BTCUSD",1760321034368,0.27851554,115600.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760321034582,0.00914907,115590.0,115580.0,0.20846031]
["bitfinex","BTCUSD",1760321034791,0.00914907,115590.0,115580.0,0.22527031]
["bitfinex","BTCUSD",1760321035673,0.51753132,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760321035894,0.3534829,115600.0,115590.0,0.21559534]
["bitfinex","BTCUSD",1760321037400,0.34,115600.0,115590.0,0.21559534]
["bitfinex","BTCUSD",1760321037904,0.52528239,115630.0,115600.0,0.1729966]
["bitfinex","BTCUSD",1760321038112,0.51299541,115610.0,115600.0,0.00952]
["bitfinex","BTCUSD",1760321038328,0.34858779,115610.0,115600.0,0.20829038]
["bitfinex","BTCUSD",1760321038540,0.34858779,115610.0,115600.0,0.26666038]
["bitfinex","BTCUSD",1760321039182,0.00858779,115610.0,115600.0,0.26666038]
["bitfinex","BTCUSD",1760321039391,0.00452024,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1760321039599,0.00452024,115620.0,115610.0,0.19875541]
["bitfinex","BTCUSD",1760321039807,0.00114839,115630.0,115610.0,0.19875541]
["bitfinex","BTCUSD",1760321039808,0.00114839,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760321040014,0.00114839,115630.0,115620.0,0.03542]
["bitfinex","BTCUSD",1760321040245,0.00114839,115630.0,115620.0,0.05223]
["bitfinex","BTCUSD",1760321040450,0.00798807,115630.0,115620.0,0.02647]
["bitfinex","BTCUSD",1760321040861,0.18095356,115630.0,115620.0,0.02647]
["bitfinex","BTCUSD",1760321041257,0.18095356,115630.0,115600.0,0.05108]
["bitfinex","BTCUSD",1760321041258,0.17299541,115610.0,115600.0,0.05108]
["bitfinex","BTCUSD",1760321041482,0.1815832,115610.0,115600.0,0.05108]
["bitfinex","BTCUSD",1760321041672,0.1815832,115610.0,115600.0,0.46789]
["bitfinex","BTCUSD",1760321041872,0.1815832,115610.0,115600.0,0.49365]
["bitfinex","BTCUSD",1760321042273,0.1815832,115610.0,115600.0,0.46789]
["bitfinex","BTCUSD",1760321043618,0.1815832,115610.0,115600.0,0.49365]
["bitfinex","BTCUSD",1760321044060,0.1815832,115610.0,115600.0,0.46789]
["bitfinex","BTCUSD",1760321044274,0.1815832,115610.0,115600.0,0.49365]
["bitfinex","BTCUSD",1760321044628,0.1815832,115610.0,115600.0,0.09365]
["bitfinex","BTCUSD",1760321045044,0.1815832,115610.0,115600.0,0.49365]
["bitfinex","BTCUSD",1760321045244,0.1815832,115610.0,115600.0,0.66666038]
["bitfinex","BTCUSD",1760321045245,0.00858779,115610.0,115600.0,0.66666038]
["bitfinex","BTCUSD",1760321045507,0.1815832,115610.0,115600.0,0.49365]
["bitfinex","BTCUSD",1760321045671,0.1815832,115610.0,115600.0,0.46789]
["bitfinex","BTCUSD",1760321046334,0.1815832,115610.0,115600.0,0.49365]
["bitfinex","BTCUSD",1760321046508,0.1815832,115610.0,115600.0,0.66666038]
["bitfinex","BTCUSD",1760321046719,0.1815832,115610.0,115600.0,0.73779]
["bitfinex","BTCUSD",1760321047360,0.2103332,115610.0,115600.0,0.72098]
["bitfinex","BTCUSD",1760321047570,5.2644751,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760321048832,5.2654751,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760321049264,5.2644751,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760321050561,5.2654751,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760321051888,5.6054751,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760321052111,5.62264949,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760321052319,5.62164949,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760321052567,5.64725883,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1760321052793,5.64725883,115610.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321052794,0.54320719,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321053080,5.58102936,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321053302,5.62145936,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321053528,5.60528337,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321054199,5.60628337,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321054403,5.58129337,115570.0,115560.0,0.00952001]
["bitfinex","BTCUSD",1760321054602,0.60628337,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321055016,0.60528337,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321055224,0.60628337,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321055436,5.60628337,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321056113,5.60728337,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321056569,5.58329337,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321056810,5.56685337,115570.0,115560.0,0.01681001]
["bitfinex","BTCUSD",1760321057245,0.56685337,115570.0,115560.0,0.01681001]
["bitfinex","BTCUSD",1760321057693,0.58329337,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321058146,0.60728337,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321058364,5.60728337,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321059038,5.63289271,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321060138,5.63189271,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321060354,5.63389271,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321060833,5.63189271,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321061044,5.60728337,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321061258,5.60928337,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321061466,5.24529337,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321061683,5.27078337,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321061893,5.60878337,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321062119,5.55514147,115570.0,115560.0,0.00952001]
["bitfinex","BTCUSD",1760321062339,5.58529337,115570.0,115560.0,0.00952001]
["bitfinex","BTCUSD",1760321062544,5.58329337,115570.0,115560.0,0.00952001]
["bitfinex","BTCUSD",1760321063182,5.58129337,115570.0,115560.0,0.00952001]
["bitfinex","BTCUSD",1760321063429,5.58229337,115570.0,115560.0,0.00952001]
["bitfinex","BTCUSD",1760321063634,5.58129337,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321063839,5.60678337,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321066552,5.60778337,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321067415,5.60678337,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321067579,5.60778337,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321067975,5.60678337,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321069805,5.60778337,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321070026,5.60678337,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321070515,5.61230589,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321071058,5.61330589,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321071281,5.61230589,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321071493,5.61130589,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321072532,5.61230589,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321073768,5.61330589,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321073971,5.63791523,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321074349,5.65504447,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321074977,5.65404447,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321075130,5.65504447,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321075506,5.65404447,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321075904,5.65504447,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321076163,5.65404447,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321076340,5.65504447,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321076771,5.65704447,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321077337,5.67804446,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321077545,5.68204446,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321078274,5.68004446,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321078477,5.78004445,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321078678,5.80189592,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760321079129,0.17308524,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1760321079424,5.60831943,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1760321079626,5.64979943,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1760321080303,5.65179943,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1760321080690,5.67679942,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1760321080840,0.67679942,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1760321081045,5.67679942,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1760321081718,5.67879942,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1760321082345,0.67879942,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1760321082592,5.67479942,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1760321082795,5.67679942,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1760321083050,0.67679942,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1760321083197,5.67679942,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1760321083396,5.67879942,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1760321083943,5.62819009,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1760321084119,5.25803819,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1760321084311,5.28819009,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1760321084509,5.62819009,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1760321084832,5.62619009,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1760321085244,5.62719009,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1760321085446,5.62619009,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1760321085645,5.62519009,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1760321086028,5.62619009,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1760321086650,5.62519009,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1760321086876,5.62619009,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1760321090585,5.20204819,115550.0,115540.0,0.02440001]
["bitfinex","BTCUSD",1760321090786,0.20204819,115550.0,115540.0,0.02440001]
["bitfinex","BTCUSD",1760321090996,0.18591895,115550.0,115540.0,0.02440001]
["bitfinex","BTCUSD",1760321091201,0.01283371,115550.0,115540.0,0.22228023]
["bitfinex","BTCUSD",1760321091634,0.01183371,115550.0,115540.0,0.22228023]
["bitfinex","BTCUSD",1760321091840,0.01283371,115550.0,115540.0,0.22228023]
["bitfinex","BTCUSD",1760321092072,0.001,115550.0,115540.0,0.22228023]
["bitfinex","BTCUSD",1760321092773,0.34,115560.0,115550.0,0.17307429]
["bitfinex","BTCUSD",1760321092993,0.35045924,115560.0,115550.0,0.17307429]
["bitfinex","BTCUSD",1760321093199,0.35045924,115560.0,115550.0,0.22254429]
["bitfinex","BTCUSD",1760321093200,0.5235295,115560.0,115550.0,0.22254429]
["bitfinex","BTCUSD",1760321093892,0.5235295,115560.0,115550.0,0.44947]
["bitfinex","BTCUSD",1760321094109,0.5235295,115560.0,115550.0,0.62255524]
["bitfinex","BTCUSD",1760321095437,0.35045924,115560.0,115550.0,0.62255524]
["bitfinex","BTCUSD",1760321096161,0.5235295,115560.0,115550.0,0.62255524]
["bitfinex","BTCUSD",1760321096380,0.34452252,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760321096584,0.35460734,115570.0,115560.0,0.22254026]
["bitfinex","BTCUSD",1760321097177,0.18170106,115590.0,115570.0,0.17304746]
["bitfinex","BTCUSD",1760321097385,0.00795296,115580.0,115570.0,0.17304746]
["bitfinex","BTCUSD",1760321097855,0.00795296,115580.0,115570.0,0.19744746]
["bitfinex","BTCUSD",1760321098057,0.00795296,115580.0,115570.0,0.22222746]
["bitfinex","BTCUSD",1760321098283,0.52621566,115600.0,115580.0,0.17302644]
["bitfinex","BTCUSD",1760321098523,0.34,115590.0,115580.0,0.17302644]
["bitfinex","BTCUSD",1760321098762,0.17753164,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760321099145,0.34452126,115600.0,115590.0,0.21332534]
["bitfinex","BTCUSD",1760321099375,0.34552126,115600.0,115590.0,0.21332534]
["bitfinex","BTCUSD",1760321099586,0.34149476,115600.0,115590.0,0.0403]
["bitfinex","BTCUSD",1760321099713,0.51302534,115590.0,115580.0,0.00917]
["bitfinex","BTCUSD",1760321099918,0.51302534,115590.0,115580.0,0.03395]
["bitfinex","BTCUSD",1760321100257,0.51302534,115590.0,115580.0,0.04947]
["bitfinex","BTCUSD",1760321100778,0.55843724,115590.0,115580.0,0.02469]
["bitfinex","BTCUSD",1760321100984,0.51304031,115580.0,115570.0,0.00888]
["bitfinex","BTCUSD",1760321101193,0.52099326,115580.0,115570.0,0.00888]
["bitfinex","BTCUSD",1760321101450,0.53255326,115580.0,115570.0,0.0244]
["bitfinex","BTCUSD",1760321101658,0.54781326,115580.0,115570.0,0.0244]
["bitfinex","BTCUSD",1760321102050,0.52099326,115580.0,115570.0,0.0244]
["bitfinex","BTCUSD",1760321102303,0.52099326,115580.0,115570.0,0.04918]
["bitfinex","BTCUSD",1760321102818,0.34795295,115580.0,115570.0,0.22223529]
["bitfinex","BTCUSD",1760321103019,0.18099326,115580.0,115570.0,0.22223529]
["bitfinex","BTCUSD",1760321103230,0.51754684,115590.0,115570.0,0.22223529]
["bitfinex","BTCUSD",1760321103446,0.52549979,115590.0,115580.0,0.03395]
["bitfinex","BTCUSD",1760321103662,0.51754684,115590.0,115580.0,0.04947]
["bitfinex","BTCUSD",1760321108383,0.3445215,115590.0,115580.0,0.63253442]
["bitfinex","BTCUSD",1760321108594,0.18215565,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760321108595,0.00049476,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760321108822,0.00049476,115600.0,115590.0,0.21332534]
["bitfinex","BTCUSD",1760321109055,0.17350514,115600.0,115590.0,0.0403]
["bitfinex","BTCUSD",1760321111851,0.17350514,115600.0,115590.0,0.4403]
["bitfinex","BTCUSD",1760321112289,0.17350514,115600.0,115590.0,0.61332534]
["bitfinex","BTCUSD",1760321112983,0.17350514,115600.0,115590.0,0.4403]
["bitfinex","BTCUSD",1760321113219,0.00049476,115600.0,115590.0,0.61332534]
["bitfinex","BTCUSD",1760321114719,0.00049476,115600.0,115590.0,0.4403]
["bitfinex","BTCUSD",1760321114720,0.17350514,115600.0,115590.0,0.4403]
["bitfinex","BTCUSD",1760321114942,0.17350514,115600.0,115590.0,0.21332534]
["bitfinex","BTCUSD",1760321115364,0.17350514,115600.0,115590.0,0.61332534]
["bitfinex","BTCUSD",1760321115794,0.17350514,115600.0,115590.0,0.21332534]
["bitfinex","BTCUSD",1760321116005,0.52876514,115600.0,115590.0,0.01552]
["bitfinex","BTCUSD",1760321116223,0.54032514,115600.0,115590.0,0.01552]
["bitfinex","BTCUSD",1760321117281,0.51302534,115590.0,115580.0,0.05073]
["bitfinex","BTCUSD",1760321117490,0.55473724,115590.0,115580.0,0.05073]
["bitfinex","BTCUSD",1760321117702,0.59386724,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321117912,5.59386724,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321118919,0.56999724,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321119486,5.59455724,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321119690,5.59555724,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321120060,5.59455724,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321120178,0.57099724,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321120386,0.54417724,115590.0,115580.0,0.05739]
["bitfinex","BTCUSD",1760321120696,0.54417724,115590.0,115580.0,0.08098]
["bitfinex","BTCUSD",1760321120890,0.56060724,115590.0,115580.0,0.05739]
["bitfinex","BTCUSD",1760321121058,0.55960724,115590.0,115580.0,0.05739]
["bitfinex","BTCUSD",1760321121267,0.59550724,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321122029,0.57094724,115590.0,115580.0,0.05739]
["bitfinex","BTCUSD",1760321122235,0.54417724,115590.0,115580.0,0.08098]
["bitfinex","BTCUSD",1760321123040,0.54317724,115590.0,115580.0,0.08098]
["bitfinex","BTCUSD",1760321123246,0.17802636,115600.0,115580.0,0.09188802]
["bitfinex","BTCUSD",1760321123530,0.001,115590.0,115580.0,0.24132683]
["bitfinex","BTCUSD",1760321123682,0.001,115590.0,115580.0,0.23041881]
["bitfinex","BTCUSD",1760321124027,0.17350527,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760321124233,0.17350527,115600.0,115590.0,0.03942]
["bitfinex","BTCUSD",1760321124634,0.51350527,115600.0,115590.0,0.03942]
["bitfinex","BTCUSD",1760321125055,0.51350527,115600.0,115590.0,0.43942]
["bitfinex","BTCUSD",1760321126724,0.34049476,115600.0,115590.0,0.61244534]
["bitfinex","BTCUSD",1760321127842,0.00049476,115600.0,115590.0,0.61244534]
["bitfinex","BTCUSD",1760321128256,0.00049476,115600.0,115590.0,0.30197486]
["bitfinex","BTCUSD",1760321128709,0.00049476,115600.0,115590.0,0.80197485]
["bitfinex","BTCUSD",1760321129462,0.00049476,115600.0,115590.0,0.82697484]
["bitfinex","BTCUSD",1760321130949,0.00049476,115600.0,115590.0,0.80197485]
["bitfinex","BTCUSD",1760321133193,0.00049476,115600.0,115590.0,0.80297485]
["bitfinex","BTCUSD",1760321133373,1e-08,115600.0,115590.0,1.43507678]
["bitfinex","BTCUSD",1760321134237,1e-08,115600.0,115590.0,0.82797484]
["bitfinex","BTCUSD",1760321135083,1e-08,115600.0,115590.0,0.80297485]
["bitfinex","BTCUSD",1760321135504,1e-08,115600.0,115590.0,0.70297486]
["bitfinex","BTCUSD",1760321135746,1e-08,115600.0,115590.0,0.80197485]
["bitfinex","BTCUSD",1760321138456,1e-08,115600.0,115590.0,0.82697484]
["bitfinex","BTCUSD",1760321140636,1e-08,115600.0,115590.0,0.85298526]
["bitfinex","BTCUSD",1760321142572,1e-08,115600.0,115590.0,0.82313716]
["bitfinex","BTCUSD",1760321142989,1e-08,115600.0,115590.0,1.22313716]
["bitfinex","BTCUSD",1760321143442,1e-08,115600.0,115590.0,1.8302391]
["bitfinex","BTCUSD",1760321144072,0.06918057,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760321144303,0.06932896,115640.0,115630.0,0.18187549]
["bitfinex","BTCUSD",1760321144520,0.06932896,115640.0,115630.0,0.22229549]
["bitfinex","BTCUSD",1760321144521,0.00014839,115640.0,115630.0,0.22229549]
["bitfinex","BTCUSD",1760321144736,0.17309892,115640.0,115630.0,0.04933]
["bitfinex","BTCUSD",1760321144975,0.17309892,115640.0,115630.0,0.22229549]
["bitfinex","BTCUSD",1760321145812,0.17309892,115640.0,115630.0,0.04933]
["bitfinex","BTCUSD",1760321145995,0.17309892,115640.0,115630.0,0.22229549]
["bitfinex","BTCUSD",1760321146641,0.17309892,115640.0,115630.0,0.62229549]
["bitfinex","BTCUSD",1760321147047,0.00014839,115640.0,115630.0,0.62229549]
["bitfinex","BTCUSD",1760321147671,0.17309892,115640.0,115630.0,0.62229549]
["bitfinex","BTCUSD",1760321148672,0.52828892,115640.0,115630.0,0.02454]
["bitfinex","BTCUSD",1760321148872,0.54052892,115640.0,115630.0,0.02454]
["bitfinex","BTCUSD",1760321149075,0.54052892,115640.0,115630.0,0.02554]
["bitfinex","BTCUSD",1760321149484,0.51309892,115640.0,115630.0,0.02554]
["bitfinex","BTCUSD",1760321149637,0.51309892,115640.0,115630.0,0.02454]
["bitfinex","BTCUSD",1760321150437,0.51309892,115640.0,115630.0,0.04714]
["bitfinex","BTCUSD",1760321150733,0.51309892,115640.0,115630.0,0.22010549]
["bitfinex","BTCUSD",1760321150990,0.51309892,115640.0,115630.0,0.04714]
["bitfinex","BTCUSD",1760321151990,0.51309892,115640.0,115630.0,0.02454]
["bitfinex","BTCUSD",1760321153673,0.51309892,115640.0,115630.0,0.04714]
["bitfinex","BTCUSD",1760321156237,0.51309892,115640.0,115630.0,0.44714]
["bitfinex","BTCUSD",1760321157413,0.51309892,115640.0,115630.0,0.42454]
["bitfinex","BTCUSD",1760321157988,0.51309892,115640.0,115630.0,0.42427924]
["bitfinex","BTCUSD",1760321158827,0.52828892,115640.0,115630.0,0.42427924]
["bitfinex","BTCUSD",1760321159224,0.17296549,115630.0,115620.0,0.22344937]
["bitfinex","BTCUSD",1760321159624,0.17296549,115630.0,115620.0,0.26215937]
["bitfinex","BTCUSD",1760321159832,0.17296549,115630.0,115620.0,0.48918]
["bitfinex","BTCUSD",1760321161091,0.18815549,115630.0,115620.0,0.46758]
["bitfinex","BTCUSD",1760321161293,0.59377739,115630.0,115620.0,0.04256]
["bitfinex","BTCUSD",1760321161706,5.59829719,115630.0,115620.0,0.04256]
["bitfinex","BTCUSD",1760321162136,5.59829719,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760321162583,5.59929719,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760321162987,5.59829719,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760321163194,5.59929719,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760321164033,5.60029719,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760321164589,5.59929719,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760321164994,5.60029719,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760321167025,0.60029719,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760321167231,5.60029719,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760321167890,0.60029719,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760321168127,5.60029719,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760321169005,0.60029719,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760321169216,5.60029719,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760321169416,0.60029719,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760321169695,5.60029719,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760321170138,5.60029719,115630.0,115620.0,0.06658]
["bitfinex","BTCUSD",1760321170139,5.51948529,115630.0,115620.0,0.06658]
["bitfinex","BTCUSD",1760321170350,5.51948529,115630.0,115620.0,0.08918]
["bitfinex","BTCUSD",1760321170570,5.51948529,115630.0,115620.0,0.06658]
["bitfinex","BTCUSD",1760321170571,0.54963719,115630.0,115620.0,0.06658]
["bitfinex","BTCUSD",1760321170791,0.54863719,115630.0,115620.0,0.06658]
["bitfinex","BTCUSD",1760321171000,0.0055198,115630.0,115620.0,0.27137649]
["bitfinex","BTCUSD",1760321171201,0.0055198,115630.0,115620.0,0.26216045]
["bitfinex","BTCUSD",1760321171407,0.0045198,115630.0,115620.0,0.26216045]
["bitfinex","BTCUSD",1760321171614,0.1731001,115640.0,115620.0,0.26216045]
["bitfinex","BTCUSD",1760321171794,0.1731001,115640.0,115630.0,0.00864]
["bitfinex","BTCUSD",1760321171998,0.1731001,115640.0,115630.0,0.02475]
["bitfinex","BTCUSD",1760321172204,0.5131001,115640.0,115630.0,0.02475]
["bitfinex","BTCUSD",1760321172449,0.1731001,115640.0,115630.0,0.02475]
["bitfinex","BTCUSD",1760321172652,0.1882901,115640.0,115630.0,0.02475]
["bitfinex","BTCUSD",1760321173065,0.5282901,115640.0,115630.0,0.02475]
["bitfinex","BTCUSD",1760321173891,0.5131001,115640.0,115630.0,0.02475]
["bitfinex","BTCUSD",1760321174104,0.5282901,115640.0,115630.0,0.02475]
["bitfinex","BTCUSD",1760321175334,0.5131001,115640.0,115630.0,0.02475]
["bitfinex","BTCUSD",1760321175968,0.5131001,115640.0,115630.0,0.22031549]
["bitfinex","BTCUSD",1760321175969,0.34014839,115640.0,115630.0,0.22031549]
["bitfinex","BTCUSD",1760321176174,0.00014839,115640.0,115630.0,0.22031549]
["bitfinex","BTCUSD",1760321177400,0.00014839,115640.0,115630.0,0.62031549]
["bitfinex","BTCUSD",1760321180367,0.00014839,115640.0,115630.0,0.22031549]
["bitfinex","BTCUSD",1760321180985,0.00014839,115640.0,115630.0,0.62031549]
["bitfinex","BTCUSD",1760321181578,0.00014839,115640.0,115630.0,0.22031549]
["bitfinex","BTCUSD",1760321182004,0.00014839,115640.0,115630.0,0.62031549]
["bitfinex","BTCUSD",1760321183626,0.00014839,115640.0,115630.0,0.62131549]
["bitfinex","BTCUSD",1760321184434,0.00014839,115640.0,115630.0,0.71084501]
["bitfinex","BTCUSD",1760321184747,0.00014839,115640.0,115630.0,1.89800206]
["bitfinex","BTCUSD",1760321184962,0.00014839,115640.0,115630.0,1.92300205]
["bitfinex","BTCUSD",1760321185167,0.00014839,115640.0,115630.0,1.92200205]
["bitfinex","BTCUSD",1760321185926,0.00014839,115640.0,115630.0,1.95215395]
["bitfinex","BTCUSD",1760321186214,0.00014839,115640.0,115630.0,1.95315395]
["bitfinex","BTCUSD",1760321186589,0.00014839,115640.0,115630.0,1.20699689]
["bitfinex","BTCUSD",1760321186763,0.00014839,115640.0,115630.0,1.95315395]
["bitfinex","BTCUSD",1760321186965,0.00014839,115640.0,115630.0,1.20699689]
["bitfinex","BTCUSD",1760321187146,0.00014839,115640.0,115630.0,0.811845]
["bitfinex","BTCUSD",1760321187358,0.00014839,115640.0,115630.0,0.71184501]
["bitfinex","BTCUSD",1760321188578,0.00014839,115640.0,115630.0,0.809845]
["bitfinex","BTCUSD",1760321188782,0.00014839,115640.0,115630.0,0.811845]
["bitfinex","BTCUSD",1760321189258,0.00014839,115640.0,115630.0,0.810845]
["bitfinex","BTCUSD",1760321189496,0.00014839,115640.0,115630.0,0.809845]
["bitfinex","BTCUSD",1760321189726,0.00014839,115640.0,115630.0,0.810845]
["bitfinex","BTCUSD",1760321190450,0.00014839,115640.0,115630.0,0.811845]
["bitfinex","BTCUSD",1760321192689,0.00014839,115640.0,115630.0,1.60900438]
["bitfinex","BTCUSD",1760321193117,0.00014839,115640.0,115630.0,0.86284732]
["bitfinex","BTCUSD",1760321193325,0.00014839,115640.0,115630.0,1.94900438]
["bitfinex","BTCUSD",1760321195025,0.34,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760321195226,0.34,115690.0,115680.0,0.19819073]
["bitfinex","BTCUSD",1760321195227,0.51302412,115690.0,115680.0,0.19819073]
["bitfinex","BTCUSD",1760321195339,0.34014834,115690.0,115680.0,0.22208073]
["bitfinex","BTCUSD",1760321195743,0.51302412,115690.0,115680.0,0.44919]
["bitfinex","BTCUSD",1760321195967,0.00014834,115690.0,115680.0,0.62208073]
["bitfinex","BTCUSD",1760321197287,0.51302412,115690.0,115680.0,0.0253]
["bitfinex","BTCUSD",1760321197477,0.51302412,115690.0,115680.0,0.09071]
["bitfinex","BTCUSD",1760321197899,0.51302412,115690.0,115680.0,0.09171]
["bitfinex","BTCUSD",1760321198102,0.51302412,115690.0,115680.0,0.09271]
["bitfinex","BTCUSD",1760321198252,0.51302412,115690.0,115680.0,0.09171]
["bitfinex","BTCUSD",1760321198460,0.51302412,115690.0,115680.0,0.09071]
["bitfinex","BTCUSD",1760321198669,0.52821412,115690.0,115680.0,0.06682]
["bitfinex","BTCUSD",1760321198868,0.53979412,115690.0,115680.0,0.04152]
["bitfinex","BTCUSD",1760321199080,0.53979412,115690.0,115680.0,0.058]
["bitfinex","BTCUSD",1760321199367,0.52821412,115690.0,115680.0,0.058]
["bitfinex","BTCUSD",1760321199765,0.53979412,115690.0,115680.0,0.04152]
["bitfinex","BTCUSD",1760321199972,0.52460412,115690.0,115680.0,0.058]
["bitfinex","BTCUSD",1760321200177,0.53979412,115690.0,115680.0,0.04152]
["bitfinex","BTCUSD",1760321200377,0.54079412,115690.0,115680.0,0.04152]
["bitfinex","BTCUSD",1760321201047,0.56343412,115690.0,115680.0,0.04152]
["bitfinex","BTCUSD",1760321202495,0.54079412,115690.0,115680.0,0.058]
["bitfinex","BTCUSD",1760321204171,5.59471602,115690.0,115680.0,0.04152]
["bitfinex","BTCUSD",1760321204406,5.62322361,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1760321204618,5.62322361,115690.0,115640.0,0.00882]
["bitfinex","BTCUSD",1760321204619,0.51293558,115650.0,115640.0,0.00882]
["bitfinex","BTCUSD",1760321205032,0.54142558,115650.0,115640.0,0.02511]
["bitfinex","BTCUSD",1760321205232,0.52508558,115650.0,115640.0,0.02511]
["bitfinex","BTCUSD",1760321205437,0.52927558,115650.0,115640.0,0.02511]
["bitfinex","BTCUSD",1760321205654,0.54142558,115650.0,115640.0,0.02511]
["bitfinex","BTCUSD",1760321205860,0.54142558,115650.0,115640.0,0.00882]
["bitfinex","BTCUSD",1760321206095,0.54142558,115650.0,115640.0,0.02511]
["bitfinex","BTCUSD",1760321206295,0.54242558,115650.0,115640.0,0.02511]
["bitfinex","BTCUSD",1760321206496,0.52608558,115650.0,115640.0,0.02511]
["bitfinex","BTCUSD",1760321206703,0.54242558,115650.0,115640.0,0.02511]
["bitfinex","BTCUSD",1760321207545,0.54242558,115650.0,115640.0,0.00882]
["bitfinex","BTCUSD",1760321207878,0.54242558,115650.0,115640.0,0.02511]
["bitfinex","BTCUSD",1760321209525,0.54142558,115650.0,115640.0,0.02511]
["bitfinex","BTCUSD",1760321210529,0.51293558,115650.0,115640.0,0.02511]
["bitfinex","BTCUSD",1760321211102,0.51293558,115650.0,115640.0,0.04987]
["bitfinex","BTCUSD",1760321211515,0.53977558,115650.0,115640.0,0.00882]
["bitfinex","BTCUSD",1760321211719,0.56342558,115650.0,115640.0,0.00882]
["bitfinex","BTCUSD",1760321212086,0.52466558,115650.0,115640.0,0.02445]
["bitfinex","BTCUSD",1760321212392,0.53977558,115650.0,115640.0,0.02445]
["bitfinex","BTCUSD",1760321215622,0.51293558,115650.0,115640.0,0.02445]
["bitfinex","BTCUSD",1760321215830,0.52804558,115650.0,115640.0,0.02445]
["bitfinex","BTCUSD",1760321216026,0.53977558,115650.0,115640.0,0.02445]
["bitfinex","BTCUSD",1760321216473,0.51293558,115650.0,115640.0,0.04921]
["bitfinex","BTCUSD",1760321217206,0.52804558,115650.0,115640.0,0.02445]
["bitfinex","BTCUSD",1760321217407,0.53977558,115650.0,115640.0,0.02445]
["bitfinex","BTCUSD",1760321217654,0.51293558,115650.0,115640.0,0.04921]
["bitfinex","BTCUSD",1760321218324,0.51293558,115650.0,115640.0,0.02445]
["bitfinex","BTCUSD",1760321218524,0.51293558,115650.0,115640.0,0.04921]
["bitfinex","BTCUSD",1760321220666,0.18507396,115680.0,115660.0,0.17291867]
["bitfinex","BTCUSD",1760321220877,0.17303904,115680.0,115670.0,0.04921]
["bitfinex","BTCUSD",1760321221738,0.17290567,115670.0,115660.0,0.00882]
["bitfinex","BTCUSD",1760321221912,0.17290567,115670.0,115660.0,0.04369813]
["bitfinex","BTCUSD",1760321222145,0.17290567,115670.0,115660.0,0.27376875]
["bitfinex","BTCUSD",1760321222366,0.17290567,115670.0,115660.0,0.23889062]
["bitfinex","BTCUSD",1760321222578,0.53974567,115670.0,115660.0,0.06597]
["bitfinex","BTCUSD",1760321222734,0.53974567,115670.0,115660.0,0.04152]
["bitfinex","BTCUSD",1760321222735,0.56339567,115670.0,115660.0,0.04152]
["bitfinex","BTCUSD",1760321223930,0.53974567,115670.0,115660.0,0.06597]
["bitfinex","BTCUSD",1760321224200,0.53974567,115670.0,115660.0,0.23889062]
["bitfinex","BTCUSD",1760321224201,0.34,115670.0,115660.0,0.23889062]
["bitfinex","BTCUSD",1760321224436,0.00014831,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760321224641,0.17304072,115680.0,115670.0,0.01563]
["bitfinex","BTCUSD",1760321225064,0.18815072,115680.0,115670.0,0.01563]
["bitfinex","BTCUSD",1760321225497,0.17304072,115680.0,115670.0,0.22433721]
["bitfinex","BTCUSD",1760321225715,0.17304072,115680.0,115670.0,0.04039]
["bitfinex","BTCUSD",1760321225927,0.17304072,115680.0,115670.0,0.02753589]
["bitfinex","BTCUSD",1760321226120,0.18815072,115680.0,115670.0,0.02753589]
["bitfinex","BTCUSD",1760321226788,0.18815072,115680.0,115670.0,0.01563]
["bitfinex","BTCUSD",1760321227189,0.19988072,115680.0,115670.0,0.01563]
["bitfinex","BTCUSD",1760321228008,0.17290567,115670.0,115660.0,0.24801953]
["bitfinex","BTCUSD",1760321228241,0.17290567,115670.0,115660.0,0.09073]
["bitfinex","BTCUSD",1760321229047,0.17290567,115670.0,115660.0,0.06597]
["bitfinex","BTCUSD",1760321229376,0.17290567,115670.0,115660.0,0.09073]
["bitfinex","BTCUSD",1760321229927,0.17290567,115670.0,115660.0,0.26365062]
["bitfinex","BTCUSD",1760321230482,0.17290567,115670.0,115660.0,0.26465062]
["bitfinex","BTCUSD",1760321230883,0.17290567,115670.0,115660.0,0.26365062]
["bitfinex","BTCUSD",1760321232901,0.00014831,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760321233120,0.00014831,115680.0,115670.0,0.30282519]
["bitfinex","BTCUSD",1760321233530,0.00014831,115680.0,115670.0,0.72963492]
["bitfinex","BTCUSD",1760321233748,0.00014831,115680.0,115670.0,0.75563117]
["bitfinex","BTCUSD",1760321233950,0.00014831,115680.0,115670.0,0.43733323]
["bitfinex","BTCUSD",1760321234859,0.00014831,115680.0,115670.0,0.32882144]
["bitfinex","BTCUSD",1760321235076,0.00014831,115680.0,115670.0,0.06638625]
["bitfinex","BTCUSD",1760321235276,0.00014831,115680.0,115670.0,0.21429567]
["bitfinex","BTCUSD",1760321235481,0.17303904,115680.0,115670.0,0.21429567]
["bitfinex","BTCUSD",1760321236048,0.00014831,115680.0,115670.0,0.21529567]
["bitfinex","BTCUSD",1760321236207,0.00014831,115680.0,115670.0,0.21429567]
["bitfinex","BTCUSD",1760321236912,0.00014831,115680.0,115670.0,0.21329567]
["bitfinex","BTCUSD",1760321237207,0.00014831,115680.0,115670.0,0.21429567]
["bitfinex","BTCUSD",1760321239072,0.17303904,115680.0,115670.0,0.21429567]
["bitfinex","BTCUSD",1760321240100,0.00014831,115680.0,115670.0,0.61429567]
["bitfinex","BTCUSD",1760321240875,0.00014831,115680.0,115670.0,0.21429567]
["bitfinex","BTCUSD",1760321241084,0.00014831,115680.0,115670.0,0.30382519]
["bitfinex","BTCUSD",1760321241278,0.00014831,115680.0,115670.0,0.70382519]
["bitfinex","BTCUSD",1760321241707,0.00014831,115680.0,115670.0,1.30995601]
["bitfinex","BTCUSD",1760321241958,0.00014831,115680.0,115670.0,1.4184678]
["bitfinex","BTCUSD",1760321242928,0.00014831,115680.0,115670.0,0.81233698]
["bitfinex","BTCUSD",1760321244524,0.00014831,115680.0,115670.0,0.70382519]
["bitfinex","BTCUSD",1760321246420,0.00014831,115680.0,115670.0,0.81233698]
["bitfinex","BTCUSD",1760321246809,0.00014831,115680.0,115670.0,0.83833127]
["bitfinex","BTCUSD",1760321247424,0.00014831,115680.0,115670.0,1.44446209]
["bitfinex","BTCUSD",1760321247618,0.00014831,115680.0,115670.0,0.83833127]
["bitfinex","BTCUSD",1760321252102,0.00014831,115680.0,115670.0,1.44446209]
["bitfinex","BTCUSD",1760321252314,0.00014831,115680.0,115670.0,1.46946208]
["bitfinex","BTCUSD",1760321252733,0.06946707,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760321252898,0.06946707,115720.0,115710.0,0.2212359]
["bitfinex","BTCUSD",1760321252899,0.06996134,115720.0,115710.0,0.2212359]
["bitfinex","BTCUSD",1760321253156,0.00069427,115720.0,115710.0,0.31076542]
["bitfinex","BTCUSD",1760321253418,0.00069427,115720.0,115710.0,0.73675205]
["bitfinex","BTCUSD",1760321254744,0.00069427,115720.0,115710.0,0.73775205]
["bitfinex","BTCUSD",1760321255634,0.00069427,115720.0,115710.0,0.73875205]
["bitfinex","BTCUSD",1760321260803,0.00069427,115720.0,115710.0,0.71276542]
["bitfinex","BTCUSD",1760321261042,0.00069427,115720.0,115710.0,0.02713]
["bitfinex","BTCUSD",1760321261043,0.18971524,115720.0,115710.0,0.02713]
["bitfinex","BTCUSD",1760321261253,0.20123524,115720.0,115710.0,0.02713]
["bitfinex","BTCUSD",1760321261658,0.17352524,115720.0,115710.0,0.1999759]
["bitfinex","BTCUSD",1760321261912,0.00069427,115720.0,115710.0,0.2232359]
["bitfinex","BTCUSD",1760321262123,0.00069427,115720.0,115710.0,0.2222359]
["bitfinex","BTCUSD",1760321262339,0.00069427,115720.0,115710.0,0.2637559]
["bitfinex","BTCUSD",1760321263121,0.17352524,115720.0,115710.0,0.2627559]
["bitfinex","BTCUSD",1760321264850,0.18856524,115720.0,115710.0,0.2394959]
["bitfinex","BTCUSD",1760321265059,0.17352524,115720.0,115710.0,0.2394959]
["bitfinex","BTCUSD",1760321265259,0.17352524,115720.0,115710.0,0.2628459]
["bitfinex","BTCUSD",1760321268601,0.00069427,115720.0,115710.0,0.2628459]
["bitfinex","BTCUSD",1760321269352,0.00069427,115720.0,115690.0,0.10840379]
["bitfinex","BTCUSD",1760321269353,5.1728459,115710.0,115690.0,0.10840379]
["bitfinex","BTCUSD",1760321269557,5.1728459,115710.0,115670.0,0.10840379]
["bitfinex","BTCUSD",1760321269558,0.17289073,115680.0,115670.0,0.10840379]
["bitfinex","BTCUSD",1760321269744,0.17292062,115660.0,115650.0,0.04152]
["bitfinex","BTCUSD",1760321269977,0.17292062,115660.0,115650.0,0.04364]
["bitfinex","BTCUSD",1760321269978,0.18838062,115660.0,115650.0,0.04364]
["bitfinex","BTCUSD",1760321270103,0.18838062,115660.0,115650.0,0.04152]
["bitfinex","BTCUSD",1760321270104,0.22390062,115660.0,115650.0,0.04152]
["bitfinex","BTCUSD",1760321270301,0.56390062,115660.0,115650.0,0.04152]
["bitfinex","BTCUSD",1760321270616,0.52838062,115660.0,115650.0,0.04364]
["bitfinex","BTCUSD",1760321270825,0.54042062,115660.0,115650.0,0.04378831]
["bitfinex","BTCUSD",1760321271369,0.54042062,115660.0,115650.0,0.04166831]
["bitfinex","BTCUSD",1760321271370,0.56390062,115660.0,115650.0,0.04166831]
["bitfinex","BTCUSD",1760321271778,0.59405252,115660.0,115650.0,0.04166831]
["bitfinex","BTCUSD",1760321271998,0.61015104,115660.0,115650.0,0.04166831]
["bitfinex","BTCUSD",1760321272471,0.61805503,115660.0,115650.0,0.04166831]
["bitfinex","BTCUSD",1760321273389,0.61015104,115660.0,115650.0,0.04166831]
["bitfinex","BTCUSD",1760321273825,0.61115104,115660.0,115650.0,0.04166831]
["bitfinex","BTCUSD",1760321274043,0.61015104,115660.0,115650.0,0.04166831]
["bitfinex","BTCUSD",1760321274272,0.59405252,115660.0,115650.0,0.04166831]
["bitfinex","BTCUSD",1760321274491,0.59605252,115660.0,115650.0,0.04166831]
["bitfinex","BTCUSD",1760321275156,0.64850723,115660.0,115650.0,0.04166831]
["bitfinex","BTCUSD",1760321275396,5.64541945,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760321275602,5.67412163,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760321276336,5.69965036,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760321277635,5.69865036,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760321277853,5.70065036,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760321278278,5.69865036,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760321278751,5.70065036,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760321278975,5.70265036,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760321279634,5.72765035,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760321279851,5.54313235,115620.0,115610.0,0.04152]
["bitfinex","BTCUSD",1760321280083,5.55517235,115620.0,115610.0,0.04166839]
["bitfinex","BTCUSD",1760321280316,5.59411235,115620.0,115610.0,0.04166839]
["bitfinex","BTCUSD",1760321281142,5.59511235,115620.0,115610.0,0.04166839]
["bitfinex","BTCUSD",1760321282038,5.59611235,115620.0,115610.0,0.04166839]
["bitfinex","BTCUSD",1760321282682,5.62481453,115620.0,115610.0,0.04166839]
["bitfinex","BTCUSD",1760321284715,5.62381453,115620.0,115610.0,0.04166839]
["bitfinex","BTCUSD",1760321285141,5.62481453,115620.0,115610.0,0.04166839]
["bitfinex","BTCUSD",1760321285796,5.65042893,115620.0,115610.0,0.04166839]
["bitfinex","BTCUSD",1760321286048,5.66636049,115620.0,115610.0,0.04166839]
["bitfinex","BTCUSD",1760321286251,5.66636049,115620.0,115590.0,0.03044]
["bitfinex","BTCUSD",1760321286252,5.54316228,115600.0,115590.0,0.03044]
["bitfinex","BTCUSD",1760321286470,5.55520228,115600.0,115590.0,0.03044]
["bitfinex","BTCUSD",1760321286692,5.62284446,115600.0,115590.0,0.03044]
["bitfinex","BTCUSD",1760321287931,0.62284446,115600.0,115590.0,0.03044]
["bitfinex","BTCUSD",1760321288171,0.62384446,115600.0,115590.0,0.03044]
["bitfinex","BTCUSD",1760321288640,0.62397251,115600.0,115590.0,0.03044]
["bitfinex","BTCUSD",1760321288860,5.62497251,115600.0,115590.0,0.03044]
["bitfinex","BTCUSD",1760321289121,5.62397251,115600.0,115590.0,0.03044]
["bitfinex","BTCUSD",1760321289748,5.62497251,115600.0,115590.0,0.03044]
["bitfinex","BTCUSD",1760321290171,5.62397251,115600.0,115590.0,0.03044]
["bitfinex","BTCUSD",1760321290620,5.62497251,115600.0,115590.0,0.03044]
["bitfinex","BTCUSD",1760321290863,5.62397251,115600.0,115590.0,0.03044]
["bitfinex","BTCUSD",1760321291104,5.62297251,115600.0,115590.0,0.03044]
["bitfinex","BTCUSD",1760321291311,5.62497251,115600.0,115590.0,0.03044]
["bitfinex","BTCUSD",1760321291548,5.62397251,115600.0,115590.0,0.03044]
["bitfinex","BTCUSD",1760321291965,5.62497251,115600.0,115590.0,0.03044]
["bitfinex","BTCUSD",1760321294669,5.62397251,115600.0,115590.0,0.03044]
["bitfinex","BTCUSD",1760321295510,0.62397251,115600.0,115590.0,0.03044]
["bitfinex","BTCUSD",1760321295716,0.59627033,115600.0,115590.0,0.03044]
["bitfinex","BTCUSD",1760321295892,0.51302534,115590.0,115580.0,0.01086042]
["bitfinex","BTCUSD",1760321296125,0.52506534,115590.0,115580.0,0.28076042]
["bitfinex","BTCUSD",1760321296334,0.56400534,115590.0,115580.0,0.2699]
["bitfinex","BTCUSD",1760321297837,0.17402534,115590.0,115580.0,0.27202]
["bitfinex","BTCUSD",1760321298057,0.17502534,115590.0,115580.0,0.27202]
["bitfinex","BTCUSD",1760321298275,0.19048534,115590.0,115580.0,0.27202]
["bitfinex","BTCUSD",1760321298709,0.20128534,115590.0,115580.0,0.27202]
["bitfinex","BTCUSD",1760321299164,0.20028534,115590.0,115580.0,0.27202]
["bitfinex","BTCUSD",1760321299378,0.24021503,115590.0,115580.0,0.2699]
["bitfinex","BTCUSD",1760321299810,0.17304031,115580.0,115570.0,0.21461529]
["bitfinex","BTCUSD",1760321300026,0.19985031,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321300233,0.54968534,115590.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321300433,0.54985571,115590.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321300858,0.54885571,115590.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321301065,0.17304031,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321301462,0.53277829,115590.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321301586,0.549864,115590.0,115580.0,0.01142608]
["bitfinex","BTCUSD",1760321301787,0.55692105,115590.0,115580.0,0.01354608]
["bitfinex","BTCUSD",1760321301992,0.17304031,115580.0,115570.0,0.21461529]
["bitfinex","BTCUSD",1760321302464,0.17304031,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321303200,0.52582534,115590.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321303384,0.54988228,115590.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321303595,0.54888228,115590.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321303794,0.17304031,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321303959,0.1891443,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321304192,0.2041543,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321304387,0.20187877,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321304996,0.20187877,115580.0,115570.0,0.21461529]
["bitfinex","BTCUSD",1760321305210,0.22573877,115580.0,115570.0,0.21461529]
["bitfinex","BTCUSD",1760321305625,0.20187877,115580.0,115570.0,0.21461529]
["bitfinex","BTCUSD",1760321305837,0.20187877,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321305838,0.22576076,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321306044,0.23390086,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321306462,5.63275494,115580.0,115570.0,0.04965831]
["bitfinex","BTCUSD",1760321306654,5.62882952,115580.0,115570.0,0.04965831]
["bitfinex","BTCUSD",1760321307077,5.62882952,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321307714,5.63282952,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321307938,5.63082952,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321308351,5.63282952,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321308556,5.68197265,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321308979,5.67997265,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321309187,0.67997265,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321309391,0.68097265,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321309600,5.68097265,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321309757,5.67997265,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321310165,5.65635825,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321310596,0.65735825,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321310795,5.68197265,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321311003,5.68397265,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321311212,5.68397265,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321311412,0.62965607,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321311701,5.68397265,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321312298,5.68197265,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321312484,0.67997265,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321312687,5.67997265,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321312904,5.68197265,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321313310,5.67997265,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321313723,5.68197265,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321313930,5.68397265,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321314203,5.68197265,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321314369,5.23197544,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321314575,5.57397544,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321314778,5.26412734,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321314925,5.29082952,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321315125,5.63082952,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321315744,5.63182952,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321315947,5.62982952,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321316437,5.63082952,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321316977,5.62882952,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321317173,5.62982952,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321317646,5.62882952,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321317847,5.62982952,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321318438,5.63082952,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321319015,5.62982952,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321319225,5.63082952,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321319632,5.62982952,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321320274,5.65544392,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321320476,5.65644392,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321321233,0.65644392,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321321640,5.65444392,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321321847,5.65644392,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321322047,0.65844392,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321322299,5.65844392,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321322526,5.65644392,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321323062,5.65844392,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321323266,5.65644392,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321323467,5.65844392,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321323874,0.65844392,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321324209,5.65844392,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321324990,0.65844392,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321325448,5.65844392,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321325880,0.65644392,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321326055,5.65644392,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321326272,5.58700136,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321326468,5.24500136,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321326616,5.24600136,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321326822,5.58600136,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321327438,5.58500136,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321328211,5.58600136,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321328492,6.08600136,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321328814,6.58600136,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760321329406,0.54320719,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321329592,0.56302164,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321329793,0.60259164,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321330198,0.34851445,115570.0,115560.0,0.00252]
["bitfinex","BTCUSD",1760321330408,0.52156974,115570.0,115560.0,0.00252]
["bitfinex","BTCUSD",1760321330759,0.57243974,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321330974,0.57343974,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321331310,0.57443974,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321331531,0.54990974,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321331757,0.54890974,115570.0,115560.0,0.17559026]
["bitfinex","BTCUSD",1760321332298,0.54990974,115570.0,115560.0,0.17559026]
["bitfinex","BTCUSD",1760321332499,0.37585445,115570.0,115560.0,0.17559026]
["bitfinex","BTCUSD",1760321333108,0.35981445,115570.0,115560.0,0.17559026]
["bitfinex","BTCUSD",1760321333336,0.37485445,115570.0,115560.0,0.17559026]
["bitfinex","BTCUSD",1760321333545,0.00851445,115570.0,115560.0,0.17692026]
["bitfinex","BTCUSD",1760321333978,1.34,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760321334206,1.3481401,115580.0,115570.0,0.17517529]
["bitfinex","BTCUSD",1760321334432,1.0081401,115580.0,115570.0,0.17517529]
["bitfinex","BTCUSD",1760321335307,1.0091401,115580.0,115570.0,0.17517529]
["bitfinex","BTCUSD",1760321335986,1.0101401,115580.0,115570.0,0.17517529]
["bitfinex","BTCUSD",1760321336766,1.0364801,115580.0,115570.0,0.17517529]
["bitfinex","BTCUSD",1760321336970,1.23405041,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760321337185,1.23405041,115580.0,115560.0,0.17347026]
["bitfinex","BTCUSD",1760321337616,1.57405041,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760321338045,0.17305529,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321338280,5.56302164,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321338512,5.63057932,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321339661,5.63157932,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321340733,5.60359164,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321340877,5.60459164,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321342462,5.60359164,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321342894,5.65829345,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321343298,5.63157932,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321343465,5.64870479,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321343662,0.64870479,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321343868,5.64870479,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321344068,5.64770479,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321344291,5.63257932,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321345588,5.63157932,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321345799,5.63257932,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321346985,0.63257932,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321347353,5.63257932,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321350682,0.63257932,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321350887,5.63257932,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321351301,0.63257932,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321351502,5.63257932,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321351708,0.63257932,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321351909,5.63257932,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321352926,0.63257932,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321353156,5.63257932,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321353554,5.63057932,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321353768,5.63157932,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321354170,0.63157932,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321354353,5.63157932,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321354615,5.64770731,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321354994,5.64870731,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321355363,5.64670731,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321355566,5.64870731,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321356050,0.64870731,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321356302,5.63257932,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321357649,0.63257932,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321357864,5.63257932,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321359186,0.63257932,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321359407,5.63257932,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321360773,0.60459164,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321360984,0.20990974,115570.0,115560.0,0.00252]
["bitfinex","BTCUSD",1760321361226,0.54990974,115570.0,115560.0,0.00252]
["bitfinex","BTCUSD",1760321361697,0.54890974,115570.0,115560.0,0.00252]
["bitfinex","BTCUSD",1760321361869,0.54890974,115570.0,115560.0,0.17559026]
["bitfinex","BTCUSD",1760321362111,0.37685445,115570.0,115560.0,0.17559026]
["bitfinex","BTCUSD",1760321362312,0.001,115570.0,115560.0,0.17559026]
["bitfinex","BTCUSD",1760321362523,0.001,115570.0,115560.0,0.17692026]
["bitfinex","BTCUSD",1760321362777,0.002,115570.0,115560.0,0.17692026]
["bitfinex","BTCUSD",1760321364125,0.002,115570.0,115560.0,0.17559026]
["bitfinex","BTCUSD",1760321364376,0.002,115570.0,115560.0,0.17692026]
["bitfinex","BTCUSD",1760321364610,0.002,115570.0,115560.0,0.17559026]
["bitfinex","BTCUSD",1760321364845,0.001,115570.0,115560.0,0.17692026]
["bitfinex","BTCUSD",1760321365075,1.0,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760321365283,1.18118041,115580.0,115570.0,0.17517529]
["bitfinex","BTCUSD",1760321365958,1.19759041,115580.0,115570.0,0.17517529]
["bitfinex","BTCUSD",1760321367250,1.20908041,115580.0,115570.0,0.17517529]
["bitfinex","BTCUSD",1760321370262,1.0081401,115580.0,115570.0,0.17517529]
["bitfinex","BTCUSD",1760321371027,1.18118041,115580.0,115570.0,0.17517529]
["bitfinex","BTCUSD",1760321371209,1.0081401,115580.0,115570.0,0.17517529]
["bitfinex","BTCUSD",1760321372042,1.18118041,115580.0,115570.0,0.17517529]
["bitfinex","BTCUSD",1760321374645,1.0081401,115580.0,115570.0,0.17517529]
["bitfinex","BTCUSD",1760321377252,1.0081401,115580.0,115570.0,0.17650529]
["bitfinex","BTCUSD",1760321377453,1.0,115580.0,115570.0,0.17650529]
["bitfinex","BTCUSD",1760321379382,1.0,115580.0,115570.0,0.57650529]
["bitfinex","BTCUSD",1760321381197,1.0,115580.0,115570.0,0.57517529]
["bitfinex","BTCUSD",1760321381818,1.0,115580.0,115570.0,0.57650529]
["bitfinex","BTCUSD",1760321382586,1.22442031,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760321382811,1.22442031,115580.0,115560.0,0.21502943]
["bitfinex","BTCUSD",1760321383246,1.54094031,115580.0,115570.0,0.17517529]
["bitfinex","BTCUSD",1760321385228,1.54094031,115580.0,115570.0,0.00212]
["bitfinex","BTCUSD",1760321386280,0.17305529,115570.0,115560.0,0.04196]
["bitfinex","BTCUSD",1760321386499,0.22606529,115570.0,115560.0,0.04196]
["bitfinex","BTCUSD",1760321387001,0.22606529,115570.0,115560.0,0.21503026]
["bitfinex","BTCUSD",1760321387208,0.20152529,115570.0,115560.0,0.21715026]
["bitfinex","BTCUSD",1760321387633,1.55821041,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760321387853,1.53855041,115580.0,115570.0,0.00212]
["bitfinex","BTCUSD",1760321388075,1.57519041,115580.0,115560.0,0.21503026]
["bitfinex","BTCUSD",1760321388286,0.17305529,115570.0,115560.0,0.21503026]
["bitfinex","BTCUSD",1760321388480,1.55882041,115580.0,115560.0,0.21715026]
["bitfinex","BTCUSD",1760321388689,1.55782041,115580.0,115560.0,0.21715026]
["bitfinex","BTCUSD",1760321389336,1.55882041,115580.0,115560.0,0.21715026]
["bitfinex","BTCUSD",1760321389536,1.55721041,115580.0,115560.0,0.21715026]
["bitfinex","BTCUSD",1760321389847,1.55821041,115580.0,115560.0,0.21715026]
["bitfinex","BTCUSD",1760321390050,0.20137529,115570.0,115560.0,0.21715026]
["bitfinex","BTCUSD",1760321390240,0.20137529,115570.0,115560.0,0.04408]
["bitfinex","BTCUSD",1760321390637,0.22437529,115570.0,115560.0,0.04196]
["bitfinex","BTCUSD",1760321391141,0.20137529,115570.0,115560.0,0.21715026]
["bitfinex","BTCUSD",1760321391659,0.18934529,115570.0,115560.0,0.21715026]
["bitfinex","BTCUSD",1760321393732,0.17305529,115570.0,115560.0,0.21715026]
["bitfinex","BTCUSD",1760321393969,1.55621041,115580.0,115560.0,0.21715026]
["bitfinex","BTCUSD",1760321394618,0.18934529,115570.0,115560.0,0.21715026]
["bitfinex","BTCUSD",1760321394820,0.20137529,115570.0,115560.0,0.21715026]
["bitfinex","BTCUSD",1760321399539,0.02832,115570.0,115560.0,0.21715026]
["bitfinex","BTCUSD",1760321400185,1.55621041,115580.0,115560.0,0.21715026]
["bitfinex","BTCUSD",1760321400655,1.53321041,115580.0,115560.0,0.21715026]
["bitfinex","BTCUSD",1760321400885,1.53321041,115580.0,115570.0,0.18643462]
["bitfinex","BTCUSD",1760321400886,1.0,115580.0,115570.0,0.18643462]
["bitfinex","BTCUSD",1760321401108,1.0,115580.0,115570.0,0.60407194]
["bitfinex","BTCUSD",1760321401329,1.0,115580.0,115570.0,0.17650529]
["bitfinex","BTCUSD",1760321401904,1.001,115580.0,115570.0,0.17650529]
["bitfinex","BTCUSD",1760321402511,1.001,115580.0,115570.0,0.60407194]
["bitfinex","BTCUSD",1760321402841,0.98692638,115580.0,115570.0,0.80222364]
["bitfinex","BTCUSD",1760321403218,0.98592638,115580.0,115570.0,0.69360146]
["bitfinex","BTCUSD",1760321403639,0.98592638,115580.0,115570.0,0.37484687]
["bitfinex","BTCUSD",1760321403836,0.98592638,115580.0,115570.0,1.20241352]
["bitfinex","BTCUSD",1760321405774,0.98592638,115580.0,115570.0,1.25756541]
["bitfinex","BTCUSD",1760321406794,0.98592638,115580.0,115570.0,1.20241352]
["bitfinex","BTCUSD",1760321408399,0.98592638,115580.0,115570.0,0.77484687]
["bitfinex","BTCUSD",1760321408605,0.98592638,115580.0,115570.0,0.68531735]
["bitfinex","BTCUSD",1760321408912,0.98592638,115580.0,115570.0,0.57650529]
["bitfinex","BTCUSD",1760321411734,0.98592638,115580.0,115570.0,0.17650529]
["bitfinex","BTCUSD",1760321412149,0.98592638,115580.0,115570.0,0.57650529]
["bitfinex","BTCUSD",1760321419368,0.98592638,115580.0,115570.0,0.66603481]
["bitfinex","BTCUSD",1760321419577,0.97185385,115580.0,115570.0,1.09335144]
["bitfinex","BTCUSD",1760321419998,0.97185385,115580.0,115570.0,0.66603481]
["bitfinex","BTCUSD",1760321420200,0.97185385,115580.0,115570.0,1.22817965]
["bitfinex","BTCUSD",1760321420718,0.97185385,115580.0,115570.0,1.62333154]
["bitfinex","BTCUSD",1760321420719,0.56256391,115580.0,115570.0,1.62333154]
["bitfinex","BTCUSD",1760321420925,0.56256391,115580.0,115570.0,1.61451947]
["bitfinex","BTCUSD",1760321420926,0.44439637,115580.0,115570.0,1.61451947]
["bitfinex","BTCUSD",1760321421155,0.16923588,115580.0,115570.0,1.61451947]
["bitfinex","BTCUSD",1760321422936,0.10012805,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760321423298,0.10012805,115600.0,115590.0,0.26600486]
["bitfinex","BTCUSD",1760321423720,0.10012805,115600.0,115590.0,0.66600486]
["bitfinex","BTCUSD",1760321423934,0.10012805,115600.0,115590.0,0.69201754]
["bitfinex","BTCUSD",1760321424573,0.10012805,115600.0,115590.0,0.69301754]
["bitfinex","BTCUSD",1760321427330,0.10012805,115600.0,115590.0,0.69201754]
["bitfinex","BTCUSD",1760321427469,0.10012805,115600.0,115590.0,0.69301754]
["bitfinex","BTCUSD",1760321428836,0.10012805,115600.0,115590.0,0.69201754]
["bitfinex","BTCUSD",1760321429045,0.10012805,115600.0,115590.0,0.69301754]
["bitfinex","BTCUSD",1760321429881,0.10012805,115600.0,115590.0,0.69201754]
["bitfinex","BTCUSD",1760321430081,0.10012805,115600.0,115590.0,0.69301754]
["bitfinex","BTCUSD",1760321430514,0.10012805,115600.0,115590.0,0.69201754]
["bitfinex","BTCUSD",1760321430702,0.10012805,115600.0,115590.0,0.40212]
["bitfinex","BTCUSD",1760321430703,0.28908843,115600.0,115590.0,0.40212]
["bitfinex","BTCUSD",1760321430907,0.11607805,115600.0,115590.0,0.00212]
["bitfinex","BTCUSD",1760321431111,0.11607805,115600.0,115590.0,0.17514534]
["bitfinex","BTCUSD",1760321431319,0.10012805,115600.0,115590.0,0.17514534]
["bitfinex","BTCUSD",1760321432439,0.10012805,115600.0,115590.0,0.17747534]
["bitfinex","BTCUSD",1760321432886,0.10012805,115600.0,115590.0,0.17647534]
["bitfinex","BTCUSD",1760321434356,0.10012805,115600.0,115590.0,0.17514534]
["bitfinex","BTCUSD",1760321434984,0.10012805,115600.0,115590.0,0.21670534]
["bitfinex","BTCUSD",1760321435834,0.10012805,115600.0,115590.0,0.21803534]
["bitfinex","BTCUSD",1760321436483,0.10012805,115600.0,115590.0,0.21670534]
["bitfinex","BTCUSD",1760321437571,0.28978843,115600.0,115590.0,0.04368]
["bitfinex","BTCUSD",1760321437776,0.28978843,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321437777,0.32716843,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321438232,0.66716843,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321438867,0.66816843,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321440162,0.66716843,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321441045,0.64224843,115600.0,115590.0,0.04368]
["bitfinex","BTCUSD",1760321441327,0.10012805,115600.0,115590.0,0.21803534]
["bitfinex","BTCUSD",1760321441863,0.10012805,115600.0,115590.0,0.64405084]
["bitfinex","BTCUSD",1760321442079,0.08605713,115600.0,115590.0,0.73358036]
["bitfinex","BTCUSD",1760321443200,0.08605713,115600.0,115590.0,0.73458036]
["bitfinex","BTCUSD",1760321444964,0.08605713,115600.0,115590.0,0.33458036]
["bitfinex","BTCUSD",1760321445387,0.08605713,115600.0,115590.0,0.73458036]
["bitfinex","BTCUSD",1760321447760,0.08605713,115600.0,115590.0,0.64505084]
["bitfinex","BTCUSD",1760321447976,0.08605713,115600.0,115590.0,0.24372084]
["bitfinex","BTCUSD",1760321448194,0.08605713,115600.0,115590.0,0.21770534]
["bitfinex","BTCUSD",1760321448609,0.08605713,115600.0,115590.0,0.21670534]
["bitfinex","BTCUSD",1760321449890,0.27481751,115600.0,115590.0,0.04368]
["bitfinex","BTCUSD",1760321450098,0.31174751,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321450577,0.28710751,115600.0,115590.0,0.21670534]
["bitfinex","BTCUSD",1760321450788,0.28710751,115600.0,115590.0,0.04368]
["bitfinex","BTCUSD",1760321451205,0.31174751,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321451416,0.31174751,115600.0,115590.0,0.04368]
["bitfinex","BTCUSD",1760321451417,0.28710751,115600.0,115590.0,0.04368]
["bitfinex","BTCUSD",1760321451642,0.26006751,115600.0,115590.0,0.21670534]
["bitfinex","BTCUSD",1760321452061,0.25906751,115600.0,115590.0,0.21670534]
["bitfinex","BTCUSD",1760321454844,0.08605713,115600.0,115590.0,0.21670534]
["bitfinex","BTCUSD",1760321455039,0.08605713,115600.0,115590.0,0.21803534]
["bitfinex","BTCUSD",1760321455373,0.08605713,115600.0,115590.0,0.61803534]
["bitfinex","BTCUSD",1760321457000,0.08605713,115600.0,115590.0,0.61903534]
["bitfinex","BTCUSD",1760321458411,0.08605713,115600.0,115590.0,0.21903534]
["bitfinex","BTCUSD",1760321458610,0.07198598,115600.0,115590.0,0.21903534]
["bitfinex","BTCUSD",1760321458825,0.07198598,115600.0,115590.0,0.61903534]
["bitfinex","BTCUSD",1760321459032,0.07198598,115600.0,115590.0,0.64505041]
["bitfinex","BTCUSD",1760321464448,0.07198598,115600.0,115590.0,0.73457993]
["bitfinex","BTCUSD",1760321464677,0.07198598,115600.0,115590.0,1.16189656]
["bitfinex","BTCUSD",1760321465106,0.07198598,115600.0,115590.0,1.87809656]
["bitfinex","BTCUSD",1760321465524,0.07198598,115600.0,115590.0,2.24824846]
["bitfinex","BTCUSD",1760321465735,0.07198598,115600.0,115590.0,1.82093183]
["bitfinex","BTCUSD",1760321465945,0.05229012,115600.0,115590.0,2.35706052]
["bitfinex","BTCUSD",1760321466567,0.05229012,115600.0,115590.0,2.45706051]
["bitfinex","BTCUSD",1760321466805,1e-08,115600.0,115590.0,2.05474387]
["bitfinex","BTCUSD",1760321467222,1e-08,115600.0,115590.0,2.4820605]
["bitfinex","BTCUSD",1760321467442,1e-08,115600.0,115590.0,1.55959199]
["bitfinex","BTCUSD",1760321467685,1e-08,115600.0,115590.0,1.45077993]
["bitfinex","BTCUSD",1760321471691,1e-08,115600.0,115590.0,1.87788155]
["bitfinex","BTCUSD",1760321473742,0.19390887,115630.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1760321473939,0.30567156,115620.0,115610.0,0.26989999]
["bitfinex","BTCUSD",1760321474144,0.22566045,115620.0,115610.0,0.26989999]
["bitfinex","BTCUSD",1760321483263,0.22566045,115620.0,115590.0,0.06757507]
["bitfinex","BTCUSD",1760321483264,0.17299541,115610.0,115590.0,0.06757507]
["bitfinex","BTCUSD",1760321483439,0.22330038,115600.0,115590.0,0.21458534]
["bitfinex","BTCUSD",1760321483896,0.22330038,115600.0,115590.0,0.61458534]
["bitfinex","BTCUSD",1760321484335,0.20065038,115600.0,115590.0,0.61670534]
["bitfinex","BTCUSD",1760321484766,0.20065038,115600.0,115590.0,0.61770534]
["bitfinex","BTCUSD",1760321485180,0.20065038,115600.0,115590.0,0.61670534]
["bitfinex","BTCUSD",1760321486010,0.20065038,115600.0,115590.0,0.44156]
["bitfinex","BTCUSD",1760321486011,0.22330038,115600.0,115590.0,0.44156]
["bitfinex","BTCUSD",1760321486769,0.22330038,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321487349,0.22330038,115600.0,115590.0,0.44156]
["bitfinex","BTCUSD",1760321487771,0.22330038,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321488951,0.22430038,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321489155,0.22530038,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321489313,0.22430038,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321489720,0.22530038,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321490252,0.22530038,115600.0,115590.0,0.31146]
["bitfinex","BTCUSD",1760321490455,0.22430038,115600.0,115590.0,0.31146]
["bitfinex","BTCUSD",1760321490661,0.22530038,115600.0,115590.0,0.31146]
["bitfinex","BTCUSD",1760321490868,0.22430038,115600.0,115590.0,0.31146]
["bitfinex","BTCUSD",1760321491071,0.22330038,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321495299,0.17301038,115600.0,115590.0,0.05514187]
["bitfinex","BTCUSD",1760321495514,0.17301038,115600.0,115590.0,0.04368]
["bitfinex","BTCUSD",1760321495731,0.20065038,115600.0,115590.0,0.04368]
["bitfinex","BTCUSD",1760321496230,0.22330038,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321496989,0.20065038,115600.0,115590.0,0.04368]
["bitfinex","BTCUSD",1760321497795,0.22330038,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321499252,0.22430038,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321500008,0.22530038,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321500224,0.22430038,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321500423,0.22530038,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321501027,0.22530038,115600.0,115590.0,0.31146]
["bitfinex","BTCUSD",1760321501912,0.22430038,115600.0,115590.0,0.31146]
["bitfinex","BTCUSD",1760321502947,0.22330038,115600.0,115590.0,0.31146]
["bitfinex","BTCUSD",1760321505210,0.56330038,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321505334,5.56330038,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321506378,5.56406393,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321506575,5.56306393,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321507006,5.56406393,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321507212,5.56506393,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321507872,5.56406393,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321508075,5.56506393,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321508718,5.56406393,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321508916,5.56506393,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321509130,5.56406393,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321509333,5.56506393,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321511716,0.56506393,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321515572,0.56958501,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321516845,5.59973691,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321517258,5.59873691,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321517707,5.59973691,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321518129,5.59873691,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321519397,5.59773691,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321519603,5.59973691,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321520059,5.59773691,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321520261,5.59873691,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321520470,5.59973691,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321520677,5.59873691,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321520881,5.59773691,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321521079,5.59973691,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760321521301,0.17305529,115570.0,115560.0,0.62368257]
["bitfinex","BTCUSD",1760321521515,0.17305529,115570.0,115560.0,0.62580257]
["bitfinex","BTCUSD",1760321521516,0.02802,115570.0,115560.0,0.62580257]
["bitfinex","BTCUSD",1760321521729,0.03876404,115570.0,115560.0,0.62580257]
["bitfinex","BTCUSD",1760321522155,0.03876404,115570.0,115560.0,0.22580257]
["bitfinex","BTCUSD",1760321522354,0.0388495,115570.0,115560.0,0.22580257]
["bitfinex","BTCUSD",1760321522614,0.0388495,115570.0,115560.0,0.62580257]
["bitfinex","BTCUSD",1760321524892,0.01602546,115570.0,115560.0,0.89570257]
["bitfinex","BTCUSD",1760321526407,0.02810546,115570.0,115560.0,0.89570257]
["bitfinex","BTCUSD",1760321526827,0.0388495,115570.0,115560.0,0.89570257]
["bitfinex","BTCUSD",1760321527020,0.21190479,115570.0,115560.0,0.71398]
["bitfinex","BTCUSD",1760321527299,0.20116075,115570.0,115560.0,0.71398]
["bitfinex","BTCUSD",1760321527489,0.20116075,115570.0,115560.0,0.44408]
["bitfinex","BTCUSD",1760321529220,0.17314075,115570.0,115560.0,0.61715026]
["bitfinex","BTCUSD",1760321529634,0.18908075,115570.0,115560.0,0.61715026]
["bitfinex","BTCUSD",1760321530041,0.22488075,115570.0,115560.0,0.44196]
["bitfinex","BTCUSD",1760321530219,0.20116075,115570.0,115560.0,0.04408]
["bitfinex","BTCUSD",1760321530478,0.20116075,115570.0,115560.0,0.31398]
["bitfinex","BTCUSD",1760321530479,0.17314075,115570.0,115560.0,0.31398]
["bitfinex","BTCUSD",1760321530683,0.17314075,115570.0,115560.0,0.88838026]
["bitfinex","BTCUSD",1760321531093,0.17314075,115570.0,115560.0,0.88705026]
["bitfinex","BTCUSD",1760321531304,0.18908075,115570.0,115560.0,0.88705026]
["bitfinex","BTCUSD",1760321531898,0.20116075,115570.0,115560.0,0.71398]
["bitfinex","BTCUSD",1760321533887,0.22488075,115570.0,115560.0,0.31186]
["bitfinex","BTCUSD",1760321534337,0.22488075,115570.0,115560.0,0.71186]
["bitfinex","BTCUSD",1760321534539,0.22488075,115570.0,115560.0,0.44196]
["bitfinex","BTCUSD",1760321536376,0.17314075,115570.0,115560.0,0.44408]
["bitfinex","BTCUSD",1760321536796,0.17314075,115570.0,115560.0,0.44541]
["bitfinex","BTCUSD",1760321536998,0.17314075,115570.0,115560.0,0.44408]
["bitfinex","BTCUSD",1760321537370,0.01602546,115570.0,115560.0,0.21715026]
["bitfinex","BTCUSD",1760321537567,0.0267695,115570.0,115560.0,0.21715026]
["bitfinex","BTCUSD",1760321538042,0.0267695,115570.0,115560.0,0.61715026]
["bitfinex","BTCUSD",1760321538630,0.0388495,115570.0,115560.0,0.61715026]
["bitfinex","BTCUSD",1760321540871,0.21190479,115570.0,115560.0,0.21715026]
["bitfinex","BTCUSD",1760321541066,0.20116075,115570.0,115560.0,0.21715026]
["bitfinex","BTCUSD",1760321541281,0.20116075,115570.0,115560.0,0.61715026]
["bitfinex","BTCUSD",1760321543241,0.17314075,115570.0,115560.0,0.61848026]
["bitfinex","BTCUSD",1760321543442,0.17314075,115570.0,115560.0,0.44408]
["bitfinex","BTCUSD",1760321543874,0.18941075,115570.0,115560.0,0.44408]
["bitfinex","BTCUSD",1760321544095,0.17314075,115570.0,115560.0,0.44408]
["bitfinex","BTCUSD",1760321544315,0.18941075,115570.0,115560.0,0.44408]
["bitfinex","BTCUSD",1760321544536,0.18941075,115570.0,115560.0,0.04408]
["bitfinex","BTCUSD",1760321545045,0.18941075,115570.0,115560.0,0.44408]
["bitfinex","BTCUSD",1760321546340,0.18514075,115570.0,115560.0,0.44408]
["bitfinex","BTCUSD",1760321546562,0.22467075,115570.0,115560.0,0.31186]
["bitfinex","BTCUSD",1760321546769,0.20141075,115570.0,115560.0,0.31398]
["bitfinex","BTCUSD",1760321546941,0.20141075,115570.0,115560.0,0.71398]
["bitfinex","BTCUSD",1760321547356,0.18941075,115570.0,115560.0,0.88705026]
["bitfinex","BTCUSD",1760321547914,8.546e-05,115570.0,115560.0,0.88705026]
["bitfinex","BTCUSD",1760321548144,7.04e-06,115570.0,115560.0,0.61848026]
["bitfinex","BTCUSD",1760321548519,0.20133233,115570.0,115560.0,0.44408]
["bitfinex","BTCUSD",1760321548709,0.17306233,115570.0,115560.0,0.61715026]
["bitfinex","BTCUSD",1760321548905,7.04e-06,115570.0,115560.0,0.61715026]
["bitfinex","BTCUSD",1760321549106,7.04e-06,115570.0,115560.0,0.61848026]
["bitfinex","BTCUSD",1760321549890,0.00200704,115570.0,115560.0,0.61848026]
["bitfinex","BTCUSD",1760321550066,0.00100704,115570.0,115560.0,0.61848026]
["bitfinex","BTCUSD",1760321550392,0.00100704,115570.0,115560.0,0.61715026]
["bitfinex","BTCUSD",1760321550393,0.20233233,115570.0,115560.0,0.61715026]
["bitfinex","BTCUSD",1760321550582,0.17406233,115570.0,115560.0,0.61715026]
["bitfinex","BTCUSD",1760321550750,0.17406233,115570.0,115560.0,0.61848026]
["bitfinex","BTCUSD",1760321550949,0.17306233,115570.0,115560.0,0.61848026]
["bitfinex","BTCUSD",1760321551362,0.17306233,115570.0,115560.0,0.21848026]
["bitfinex","BTCUSD",1760321551538,0.17306233,115570.0,115560.0,0.21715026]
["bitfinex","BTCUSD",1760321551755,0.17306233,115570.0,115560.0,0.61715026]
["bitfinex","BTCUSD",1760321551981,0.22459233,115570.0,115560.0,0.04196]
["bitfinex","BTCUSD",1760321553599,0.57410678,115570.0,115560.0,0.04196]
["bitfinex","BTCUSD",1760321553807,5.62897293,115570.0,115560.0,0.04196]
["bitfinex","BTCUSD",1760321554006,0.60686474,115570.0,115560.0,0.04196]
["bitfinex","BTCUSD",1760321554386,0.60786474,115570.0,115560.0,0.04196]
["bitfinex","BTCUSD",1760321554768,0.60586474,115570.0,115560.0,0.04196]
["bitfinex","BTCUSD",1760321554972,0.60686474,115570.0,115560.0,0.04196]
["bitfinex","BTCUSD",1760321555197,0.55636877,115570.0,115560.0,0.04408]
["bitfinex","BTCUSD",1760321555532,0.55536877,115570.0,115560.0,0.04408]
["bitfinex","BTCUSD",1760321555928,0.57862877,115570.0,115560.0,0.04196]
["bitfinex","BTCUSD",1760321556085,0.57962877,115570.0,115560.0,0.04196]
["bitfinex","BTCUSD",1760321556696,0.57962877,115570.0,115560.0,0.21503026]
["bitfinex","BTCUSD",1760321556899,0.55636877,115570.0,115560.0,0.21715026]
["bitfinex","BTCUSD",1760321558188,0.35504348,115570.0,115560.0,0.21848026]
["bitfinex","BTCUSD",1760321558340,0.52809877,115570.0,115560.0,0.04541]
["bitfinex","BTCUSD",1760321558528,0.52809877,115570.0,115560.0,0.05709962]
["bitfinex","BTCUSD",1760321558733,0.52809877,115570.0,115560.0,0.05576962]
["bitfinex","BTCUSD",1760321558937,0.52709877,115570.0,115560.0,0.22883988]
["bitfinex","BTCUSD",1760321559137,0.18709877,115570.0,115560.0,0.21715026]
["bitfinex","BTCUSD",1760321559539,0.18809877,115570.0,115560.0,0.21715026]
["bitfinex","BTCUSD",1760321560594,0.01404348,115570.0,115560.0,0.21715026]
["bitfinex","BTCUSD",1760321560797,0.01504348,115570.0,115560.0,0.21848026]
["bitfinex","BTCUSD",1760321560999,0.01504348,115570.0,115560.0,0.61848026]
["bitfinex","BTCUSD",1760321561242,0.01404348,115570.0,115560.0,0.61848026]
["bitfinex","BTCUSD",1760321561440,0.01304348,115570.0,115560.0,0.61848026]
["bitfinex","BTCUSD",1760321562573,7.04e-06,115570.0,115560.0,0.61848026]
["bitfinex","BTCUSD",1760321563635,0.01074404,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760321563840,0.01888414,115580.0,115570.0,0.17355005]
["bitfinex","BTCUSD",1760321564164,0.01888414,115580.0,115570.0,0.17700005]
["bitfinex","BTCUSD",1760321564722,0.01888414,115580.0,115570.0,0.57700005]
["bitfinex","BTCUSD",1760321565307,0.19192445,115580.0,115570.0,0.57700005]
["bitfinex","BTCUSD",1760321565578,0.18118041,115580.0,115570.0,0.57567005]
["bitfinex","BTCUSD",1760321565904,0.18118041,115580.0,115570.0,0.40261476]
["bitfinex","BTCUSD",1760321567649,0.18118041,115580.0,115570.0,0.17567005]
["bitfinex","BTCUSD",1760321568269,0.0081401,115580.0,115570.0,0.57567005]
["bitfinex","BTCUSD",1760321568469,0.01888414,115580.0,115570.0,0.57567005]
["bitfinex","BTCUSD",1760321570777,0.01888414,115580.0,115570.0,0.57700005]
["bitfinex","BTCUSD",1760321571193,0.01888414,115580.0,115570.0,0.17567005]
["bitfinex","BTCUSD",1760321571806,0.01888414,115580.0,115570.0,0.57700005]
["bitfinex","BTCUSD",1760321574703,0.01888414,115580.0,115570.0,0.17700005]
["bitfinex","BTCUSD",1760321575238,0.01888414,115580.0,115570.0,0.57700005]
["bitfinex","BTCUSD",1760321578282,0.01888414,115580.0,115570.0,0.17700005]
["bitfinex","BTCUSD",1760321578628,0.01888414,115580.0,115570.0,0.57700005]
["bitfinex","BTCUSD",1760321579978,0.01888414,115580.0,115570.0,0.61856005]
["bitfinex","BTCUSD",1760321581803,0.01888414,115580.0,115570.0,0.21723005]
["bitfinex","BTCUSD",1760321582356,0.01888414,115580.0,115570.0,0.61723005]
["bitfinex","BTCUSD",1760321583091,0.01888414,115580.0,115570.0,0.61856005]
["bitfinex","BTCUSD",1760321584080,0.01888414,115580.0,115570.0,0.88846005]
["bitfinex","BTCUSD",1760321588102,0.01888414,115580.0,115570.0,0.88713005]
["bitfinex","BTCUSD",1760321589627,0.01888414,115580.0,115570.0,0.88846005]
["bitfinex","BTCUSD",1760321590805,0.00452122,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760321590988,0.352,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1760321591226,0.352,115610.0,115600.0,0.17513038]
["bitfinex","BTCUSD",1760321591422,0.34452019,115610.0,115600.0,0.17513038]
["bitfinex","BTCUSD",1760321591593,0.00452019,115610.0,115600.0,0.17646038]
["bitfinex","BTCUSD",1760321591795,0.24178964,115610.0,115590.0,0.57301256]
["bitfinex","BTCUSD",1760321592073,0.2063656,115610.0,115600.0,0.17513038]
["bitfinex","BTCUSD",1760321592268,0.5710456,115610.0,115600.0,0.00212]
["bitfinex","BTCUSD",1760321592802,0.5463656,115610.0,115600.0,0.17513038]
["bitfinex","BTCUSD",1760321593044,0.5720456,115610.0,115600.0,0.00212]
["bitfinex","BTCUSD",1760321593441,0.5710456,115610.0,115600.0,0.00212]
["bitfinex","BTCUSD",1760321593641,0.5710456,115610.0,115600.0,0.17513038]
["bitfinex","BTCUSD",1760321593838,0.5473656,115610.0,115600.0,0.17513038]
["bitfinex","BTCUSD",1760321594160,0.5730456,115610.0,115600.0,0.17513038]
["bitfinex","BTCUSD",1760321594341,0.5720456,115610.0,115600.0,0.17513038]
["bitfinex","BTCUSD",1760321594692,0.5730456,115610.0,115600.0,0.17513038]
["bitfinex","BTCUSD",1760321594891,0.5483656,115610.0,115600.0,0.17513038]
["bitfinex","BTCUSD",1760321595070,0.5473656,115610.0,115600.0,0.17513038]
["bitfinex","BTCUSD",1760321595385,0.5483656,115610.0,115600.0,0.17513038]
["bitfinex","BTCUSD",1760321595819,0.00652019,115610.0,115600.0,0.17513038]
["bitfinex","BTCUSD",1760321595951,0.00652019,115610.0,115600.0,0.17646038]
["bitfinex","BTCUSD",1760321596152,0.00552019,115610.0,115600.0,0.17646038]
["bitfinex","BTCUSD",1760321596360,0.00452019,115610.0,115600.0,0.17646038]
["bitfinex","BTCUSD",1760321596787,0.00452019,115610.0,115600.0,0.57646038]
["bitfinex","BTCUSD",1760321599730,0.00452019,115610.0,115600.0,0.17646038]
["bitfinex","BTCUSD",1760321600141,0.00452019,115610.0,115600.0,0.57646038]
["bitfinex","BTCUSD",1760321600611,0.00452019,115610.0,115600.0,1.00374409]
["bitfinex","BTCUSD",1760321600840,0.18161376,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760321601103,0.18161376,115630.0,115620.0,0.17510045]
["bitfinex","BTCUSD",1760321601678,0.28311364,115640.0,115620.0,0.17510045]
["bitfinex","BTCUSD",1760321601879,0.53002657,115640.0,115620.0,0.17643045]
["bitfinex","BTCUSD",1760321602241,0.53007602,115640.0,115620.0,0.17643045]
["bitfinex","BTCUSD",1760321602440,0.34456867,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760321602646,0.34456867,115640.0,115630.0,0.17508549]
["bitfinex","BTCUSD",1760321603060,0.5456192,115640.0,115630.0,0.17508549]
["bitfinex","BTCUSD",1760321603706,0.5175192,115640.0,115630.0,0.17508549]
["bitfinex","BTCUSD",1760321604384,0.5331892,115640.0,115630.0,0.17508549]
["bitfinex","BTCUSD",1760321605771,0.5694392,115640.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760321605969,0.01074404,115630.0,115620.0,0.17431045]
["bitfinex","BTCUSD",1760321606181,0.01074404,115630.0,115620.0,0.17643045]
["bitfinex","BTCUSD",1760321606396,0.01074404,115630.0,115620.0,0.17510045]
["bitfinex","BTCUSD",1760321608569,0.17299541,115610.0,115590.0,0.28196634]
["bitfinex","BTCUSD",1760321608766,5.0281,115610.0,115600.0,0.17513038]
["bitfinex","BTCUSD",1760321608995,0.01243,115610.0,115600.0,0.17513038]
["bitfinex","BTCUSD",1760321609149,0.02317404,115610.0,115600.0,0.17513038]
["bitfinex","BTCUSD",1760321609348,0.01074404,115610.0,115600.0,0.17513038]
["bitfinex","BTCUSD",1760321610524,0.01074404,115610.0,115600.0,0.17646038]
["bitfinex","BTCUSD",1760321611424,0.01074404,115610.0,115600.0,0.17513038]
["bitfinex","BTCUSD",1760321612453,0.18373945,115610.0,115600.0,0.17513038]
["bitfinex","BTCUSD",1760321612658,0.18866541,115610.0,115600.0,0.17513038]
["bitfinex","BTCUSD",1760321612830,0.17299541,115610.0,115600.0,0.17513038]
["bitfinex","BTCUSD",1760321613054,0.18373945,115610.0,115600.0,0.17513038]
["bitfinex","BTCUSD",1760321613387,0.18373945,115610.0,115600.0,0.21669038]
["bitfinex","BTCUSD",1760321613638,0.17299541,115610.0,115600.0,0.21669038]
["bitfinex","BTCUSD",1760321615107,0.18866541,115610.0,115600.0,0.21669038]
["bitfinex","BTCUSD",1760321615313,0.20109541,115610.0,115600.0,0.21669038]
["bitfinex","BTCUSD",1760321615736,0.22491541,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760321615944,0.22491541,115610.0,115600.0,0.21457038]
["bitfinex","BTCUSD",1760321617514,5.59154559,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760321618065,5.62169749,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760321618605,5.62269749,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760321618783,5.62369749,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760321618986,0.62369749,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760321619166,5.62269749,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760321619369,5.62369749,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760321619569,0.62369749,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760321619772,5.62369749,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760321619981,5.62269749,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760321620401,5.62369749,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760321621079,0.62369749,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760321621280,5.62369749,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760321623040,0.17302534,115590.0,115580.0,0.00865201]
["bitfinex","BTCUSD",1760321623249,0.18545534,115590.0,115580.0,0.18169232]
["bitfinex","BTCUSD",1760321623413,0.22494534,115590.0,115580.0,0.18169232]
["bitfinex","BTCUSD",1760321624230,0.22599476,115590.0,115570.0,0.62326681]
["bitfinex","BTCUSD",1760321624431,0.01869699,115580.0,115570.0,0.62326681]
["bitfinex","BTCUSD",1760321624725,0.01869699,115580.0,115570.0,0.22538681]
["bitfinex","BTCUSD",1760321624925,0.2076273,115580.0,115570.0,0.22538681]
["bitfinex","BTCUSD",1760321625148,0.57321326,115580.0,115570.0,0.44156]
["bitfinex","BTCUSD",1760321625627,0.57321326,115580.0,115570.0,0.61461529]
["bitfinex","BTCUSD",1760321626350,0.40017295,115580.0,115570.0,0.61461529]
["bitfinex","BTCUSD",1760321626555,0.57321326,115580.0,115570.0,0.61461529]
["bitfinex","BTCUSD",1760321627272,0.37524295,115580.0,115570.0,0.61673529]
["bitfinex","BTCUSD",1760321628235,0.37524295,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321628773,0.37524295,115580.0,115570.0,0.61673529]
["bitfinex","BTCUSD",1760321628973,0.37524295,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321632093,0.39919295,115580.0,115570.0,0.21461529]
["bitfinex","BTCUSD",1760321632306,0.37524295,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321632500,0.20945476,115590.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321632501,0.01247942,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760321632697,4.942e-05,115590.0,115580.0,0.17516031]
["bitfinex","BTCUSD",1760321632898,0.5752088,115590.0,115570.0,0.21461529]
["bitfinex","BTCUSD",1760321633129,0.57241771,115590.0,115570.0,0.61461529]
["bitfinex","BTCUSD",1760321634395,0.57241771,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760321634595,0.56446476,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760321635359,0.56446476,115590.0,115570.0,0.61461529]
["bitfinex","BTCUSD",1760321635504,0.57241771,115590.0,115570.0,0.61461529]
["bitfinex","BTCUSD",1760321635737,0.01186,115580.0,115570.0,0.44156]
["bitfinex","BTCUSD",1760321635968,0.22773445,115580.0,115570.0,0.21461529]
["bitfinex","BTCUSD",1760321636213,0.23257041,115580.0,115570.0,0.21461529]
["bitfinex","BTCUSD",1760321639128,0.57257041,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321640353,5.57357041,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321641485,0.57357041,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321642542,0.57457041,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321642772,0.57257041,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321642980,0.57457041,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321646051,0.57357041,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321646260,0.57257041,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321646476,0.57357041,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321646671,5.59071076,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321647759,5.58971076,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321647968,5.58871076,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321648186,5.59071076,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321651894,5.61706593,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321652260,5.61606593,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321653046,5.64621783,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321653173,0.64621783,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321653378,5.64621783,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321653782,0.64621783,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321653994,5.64621783,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321654401,5.67241029,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321654644,5.67341029,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321654851,5.67141029,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321655195,5.67341029,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321656495,0.59071076,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321658088,5.59071076,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321659224,5.58971076,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321659555,0.58971076,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321659758,5.58971076,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321660651,5.58871076,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321661070,5.59071076,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321661500,0.58971076,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321661711,0.58871076,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321661897,0.59071076,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321663065,0.59070515,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321663266,0.59522658,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321663463,0.03079627,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321663728,0.00552143,115580.0,115570.0,0.21806529]
["bitfinex","BTCUSD",1760321663938,0.001,115580.0,115570.0,0.21806529]
["bitfinex","BTCUSD",1760321664353,0.01628,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321664562,0.02894,115580.0,115570.0,0.21461529]
["bitfinex","BTCUSD",1760321664692,0.003,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321664892,0.54899923,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760321665097,0.56427923,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760321666158,0.56527923,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760321667161,0.56627923,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760321667507,0.56427923,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760321667715,0.56627923,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760321669886,0.56627923,115590.0,115570.0,0.61461529]
["bitfinex","BTCUSD",1760321670058,0.57423218,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760321670235,0.56627923,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760321670841,0.17304031,115580.0,115570.0,0.21461529]
["bitfinex","BTCUSD",1760321671012,0.04387295,115580.0,115570.0,0.21461529]
["bitfinex","BTCUSD",1760321671213,0.06989699,115580.0,115570.0,0.21461529]
["bitfinex","BTCUSD",1760321671411,0.06989699,115580.0,115570.0,0.61461529]
["bitfinex","BTCUSD",1760321672845,0.2429373,115580.0,115570.0,0.61461529]
["bitfinex","BTCUSD",1760321673064,0.57219326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321673297,0.57319326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321673864,5.57419326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321674517,5.57219326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321674980,5.57419326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321675582,5.57319326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321676261,5.57219326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321676420,5.57319326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321677122,5.57419326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321679579,0.57419326,115580.0,115570.0,0.21461529]
["bitfinex","BTCUSD",1760321679834,0.57419326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321680083,0.57419326,115580.0,115570.0,0.04368]
["bitfinex","BTCUSD",1760321680326,0.57419326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321680573,0.57319326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321680838,0.00895295,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321681087,0.00895295,115580.0,115570.0,0.21806529]
["bitfinex","BTCUSD",1760321681337,0.00995295,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321681829,0.02069699,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321682047,0.03597699,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321682261,0.02523295,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321682480,0.00995295,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321682950,0.00795295,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321683181,0.00795295,115580.0,115570.0,0.21806529]
["bitfinex","BTCUSD",1760321683397,0.00795295,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321683840,0.00795295,115580.0,115570.0,0.21806529]
["bitfinex","BTCUSD",1760321684344,0.00795295,115580.0,115570.0,0.61806529]
["bitfinex","BTCUSD",1760321685212,0.00795295,115580.0,115570.0,0.21806529]
["bitfinex","BTCUSD",1760321685653,0.02301295,115580.0,115570.0,0.61673529]
["bitfinex","BTCUSD",1760321685868,0.03477295,115580.0,115570.0,0.61673529]
["bitfinex","BTCUSD",1760321686097,0.2430573,115580.0,115570.0,0.21461529]
["bitfinex","BTCUSD",1760321686324,0.23231326,115580.0,115570.0,0.21461529]
["bitfinex","BTCUSD",1760321687190,0.20781326,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321687633,0.20981326,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321687859,0.23431326,115580.0,115570.0,0.21461529]
["bitfinex","BTCUSD",1760321688917,0.03677295,115580.0,115570.0,0.21461529]
["bitfinex","BTCUSD",1760321689216,0.04751699,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321689417,0.04651699,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321690026,0.04751699,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321690567,0.04651699,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321690764,0.04551699,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321690979,0.04751699,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321692138,0.04651699,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321692899,0.04551699,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321693082,0.2422473,115580.0,115570.0,0.21461529]
["bitfinex","BTCUSD",1760321693279,0.23150326,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321694065,0.57150326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321694976,0.57602461,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321695174,5.57602461,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321695556,5.57702461,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321696777,5.57802461,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321697639,5.57802461,115580.0,115570.0,0.04368]
["bitfinex","BTCUSD",1760321697640,0.55433461,115580.0,115570.0,0.04368]
["bitfinex","BTCUSD",1760321698211,0.57702461,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321698643,0.57802461,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321698861,0.57702461,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321699672,0.57602461,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321699896,0.57702461,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321700091,0.57802461,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321700514,0.57802461,115580.0,115570.0,0.21806529]
["bitfinex","BTCUSD",1760321700515,0.0134743,115580.0,115570.0,0.21806529]
["bitfinex","BTCUSD",1760321700653,0.00895295,115580.0,115570.0,0.04368]
["bitfinex","BTCUSD",1760321700853,0.1927373,115580.0,115570.0,0.21806529]
["bitfinex","BTCUSD",1760321701064,0.1927373,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321701065,0.18199326,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321701294,0.18099326,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321701493,0.20834326,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321702483,0.18099326,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321702754,0.00795295,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321702959,0.01869699,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321703812,0.1917373,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321704022,0.18099326,115580.0,115570.0,0.21673529]
["bitfinex","BTCUSD",1760321704941,0.18099326,115580.0,115570.0,0.48663529]
["bitfinex","BTCUSD",1760321705210,0.00795295,115580.0,115570.0,0.48663529]
["bitfinex","BTCUSD",1760321705430,0.00795295,115580.0,115570.0,0.48796529]
["bitfinex","BTCUSD",1760321705811,0.2190873,115580.0,115570.0,0.48663529]
["bitfinex","BTCUSD",1760321706021,0.20834326,115580.0,115570.0,0.31358]
["bitfinex","BTCUSD",1760321708019,0.57203326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321708596,5.57203326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321709372,5.57403326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321710581,5.57303326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321710937,5.57403326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321711543,5.60070423,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321711940,5.63085613,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321712166,5.62985613,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321712574,5.63085613,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321712747,0.63085613,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321712948,5.63285613,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321714344,5.63085613,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321714803,5.63185613,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321715195,5.62985613,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321715387,5.63085613,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321716006,0.63085613,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321716182,5.62985613,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321716434,5.63185613,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321716640,0.63085613,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321716929,5.63085613,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321717752,5.60218516,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321717904,5.60518516,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321718524,5.60318516,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321718913,5.60418516,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321720518,5.57403326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321721278,0.21034326,115580.0,115570.0,0.04368]
["bitfinex","BTCUSD",1760321721464,0.23467326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321721915,0.57467326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321724111,0.57267326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321724298,0.57467326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321724619,0.57367326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321724827,0.57267326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321725022,0.57367326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321725216,0.57467326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321725433,5.60134423,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321725635,5.62753669,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321727022,5.62653669,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321727336,0.57367326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321727525,0.57467326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321727961,0.57367326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321728144,0.57467326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321728617,0.57367326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321728815,0.57267326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321729138,0.57467326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321729538,5.57467326,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321730571,5.62753669,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321731363,5.6320584,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321731568,5.60586594,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321731738,5.57919497,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760321733341,0.51305529,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321733528,0.53350974,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321733866,0.57421974,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321734701,0.57621974,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321736191,5.57621974,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321737238,5.60253327,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321737469,5.62872573,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760321737660,5.65887763,115570.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321737919,5.62129194,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321738153,5.6105479,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321738354,5.6570798,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321739039,0.6570798,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321739488,5.6570798,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321740051,5.6590798,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321740266,5.63288734,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321740490,0.63488734,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321740715,5.63088734,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321740935,5.63288734,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321741138,5.57842191,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321741378,5.57442191,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321741796,5.57842191,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321742971,5.57642191,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321743169,5.60273544,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321743412,5.60473544,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321743759,5.60273544,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321743965,5.60173544,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321744183,0.60273544,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321744540,5.60273544,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321744682,5.60173544,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321744886,5.60073544,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321745287,5.60273544,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321745489,5.60073544,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321746095,5.60273544,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321746505,5.60073544,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321746882,5.60373544,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321747332,5.60173544,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321747690,5.60273544,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321748111,0.60273544,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321748452,5.60273544,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321748591,5.60173544,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321749019,5.60073544,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321749435,5.60273544,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321750029,5.60473544,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321750206,5.60273544,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321750407,5.60073544,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321750628,0.60173544,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321750905,5.60273544,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321751438,0.60173544,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321751620,5.63019308,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321752023,5.62919308,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321752222,0.62919308,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321752469,5.63119308,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321752911,0.63119308,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321753112,5.62719308,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321753319,5.62819308,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321753786,0.62819308,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321754017,5.62919308,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321754199,5.65934498,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321754647,0.65934498,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321754803,5.65934498,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321755359,0.65834498,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321755569,5.66034498,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321756026,0.65934498,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321756454,5.66134498,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321756717,5.65934498,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321757168,5.66134498,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321757372,5.67743649,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321757614,0.67743649,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321758102,5.67743649,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321758333,5.57842191,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321758525,0.57842191,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321758738,0.57642191,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321759797,0.57442191,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321760003,0.57542191,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321760194,0.57642191,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321760885,0.57542191,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321761095,0.57642191,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321761642,0.57994421,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321762052,0.58094421,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321762472,0.40587395,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321762670,0.55561421,115560.0,115550.0,0.21716524]
["bitfinex","BTCUSD",1760321762941,0.55661421,115560.0,115550.0,0.21716524]
["bitfinex","BTCUSD",1760321763384,0.55561421,115560.0,115550.0,0.21716524]
["bitfinex","BTCUSD",1760321763631,0.58005421,115560.0,115550.0,0.21716524]
["bitfinex","BTCUSD",1760321763856,0.58105421,115560.0,115550.0,0.04408]
["bitfinex","BTCUSD",1760321764275,0.55661421,115560.0,115550.0,0.04408]
["bitfinex","BTCUSD",1760321764448,0.58105421,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321764831,0.55661421,115560.0,115550.0,0.04408]
["bitfinex","BTCUSD",1760321765013,0.58105421,115560.0,115550.0,0.04408]
["bitfinex","BTCUSD",1760321765219,0.58105421,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321766199,0.55561421,115560.0,115550.0,0.04408]
["bitfinex","BTCUSD",1760321766642,0.55661421,115560.0,115550.0,0.21716524]
["bitfinex","BTCUSD",1760321766873,0.58105421,115560.0,115550.0,0.21504524]
["bitfinex","BTCUSD",1760321767116,0.58105421,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321767324,0.58005421,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321767539,0.58105421,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321767754,0.58005421,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321768160,0.58105421,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321768828,0.55561421,115560.0,115550.0,0.04408]
["bitfinex","BTCUSD",1760321769065,0.58005421,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321769281,0.55661421,115560.0,115550.0,0.04408]
["bitfinex","BTCUSD",1760321769494,0.58105421,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321770140,0.55661421,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321770348,0.55661421,115560.0,115550.0,0.04408]
["bitfinex","BTCUSD",1760321770349,0.54023421,115560.0,115550.0,0.04408]
["bitfinex","BTCUSD",1760321770558,0.55542421,115560.0,115550.0,0.04408]
["bitfinex","BTCUSD",1760321770968,0.57886421,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321771316,0.57986421,115560.0,115550.0,0.04408]
["bitfinex","BTCUSD",1760321771743,0.57886421,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321772158,0.57986421,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321772355,0.38235395,115560.0,115550.0,0.04408]
["bitfinex","BTCUSD",1760321772561,0.35522395,115560.0,115550.0,0.22888453]
["bitfinex","BTCUSD",1760321772765,0.35422395,115560.0,115550.0,0.21849524]
["bitfinex","BTCUSD",1760321772989,0.0045223,115560.0,115550.0,0.21849524]
["bitfinex","BTCUSD",1760321773192,0.001,115560.0,115550.0,0.21849524]
["bitfinex","BTCUSD",1760321773438,0.19300232,115580.0,115560.0,0.17305896]
["bitfinex","BTCUSD",1760321773608,0.00832727,115570.0,115560.0,0.17305896]
["bitfinex","BTCUSD",1760321773818,0.34832727,115570.0,115560.0,0.17305896]
["bitfinex","BTCUSD",1760321774181,0.34832727,115570.0,115560.0,0.17517896]
["bitfinex","BTCUSD",1760321774560,0.36351727,115570.0,115560.0,0.17517896]
["bitfinex","BTCUSD",1760321774790,0.34832727,115570.0,115560.0,0.17517896]
["bitfinex","BTCUSD",1760321775905,0.34832727,115570.0,115560.0,0.17650896]
["bitfinex","BTCUSD",1760321776336,0.34832727,115570.0,115560.0,0.17517896]
["bitfinex","BTCUSD",1760321776860,0.34832727,115570.0,115560.0,0.57517896]
["bitfinex","BTCUSD",1760321777320,0.54795256,115570.0,115560.0,0.57517896]
["bitfinex","BTCUSD",1760321777497,0.54795256,115570.0,115560.0,0.57519026]
["bitfinex","BTCUSD",1760321777697,0.53276256,115570.0,115560.0,0.40212]
["bitfinex","BTCUSD",1760321777931,0.54795256,115570.0,115560.0,0.40212]
["bitfinex","BTCUSD",1760321778148,0.54795256,115570.0,115560.0,0.00212]
["bitfinex","BTCUSD",1760321778504,0.54895256,115570.0,115560.0,0.00212]
["bitfinex","BTCUSD",1760321778933,0.54995256,115570.0,115560.0,0.17519026]
["bitfinex","BTCUSD",1760321779095,0.54895256,115570.0,115560.0,0.17519026]
["bitfinex","BTCUSD",1760321780321,0.54995256,115570.0,115560.0,0.17519026]
["bitfinex","BTCUSD",1760321780961,0.51307026,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321781160,0.55733913,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321781416,0.57382913,115560.0,115550.0,0.21504524]
["bitfinex","BTCUSD",1760321781828,0.57382913,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321782455,0.55173913,115560.0,115550.0,0.04408]
["bitfinex","BTCUSD",1760321783254,0.55073913,115560.0,115550.0,0.21716524]
["bitfinex","BTCUSD",1760321783614,0.55273913,115560.0,115550.0,0.21716524]
["bitfinex","BTCUSD",1760321784207,0.55173913,115560.0,115550.0,0.21716524]
["bitfinex","BTCUSD",1760321784411,0.55273913,115560.0,115550.0,0.21716524]
["bitfinex","BTCUSD",1760321785230,0.53624913,115560.0,115550.0,0.21716524]
["bitfinex","BTCUSD",1760321785435,0.35088887,115560.0,115550.0,0.21849524]
["bitfinex","BTCUSD",1760321786746,0.35088887,115560.0,115550.0,0.21716524]
["bitfinex","BTCUSD",1760321786955,0.35088887,115560.0,115550.0,0.21849524]
["bitfinex","BTCUSD",1760321787178,0.35088887,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321787179,0.57582913,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321788574,0.6024744,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321789166,0.57582913,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321792564,0.57582913,115560.0,115550.0,0.21716524]
["bitfinex","BTCUSD",1760321792565,0.55273913,115560.0,115550.0,0.21716524]
["bitfinex","BTCUSD",1760321792796,0.57382913,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321793204,0.57582913,115560.0,115550.0,0.04196]
["bitfinex","BTCUSD",1760321793411,0.002,115560.0,115550.0,0.05594536]
["bitfinex","BTCUSD",1760321793622,0.002,115560.0,115550.0,0.22911816]
["bitfinex","BTCUSD",1760321793809,0.002,115560.0,115550.0,0.21849524]
["bitfinex","BTCUSD",1760321794010,0.00016094,115560.0,115550.0,0.21849524]
["bitfinex","BTCUSD",1760321795157,0.52378435,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760321795284,0.57305041,115580.0,115560.0,0.17305774]
["bitfinex","BTCUSD",1760321795483,0.57305041,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760321795918,0.57305041,115580.0,115560.0,0.17305774]
["bitfinex","BTCUSD",1760321796326,0.57405041,115580.0,115560.0,0.17305774]
["bitfinex","BTCUSD",1760321796742,0.57505041,115580.0,115560.0,0.57305774]
["bitfinex","BTCUSD",1760321797041,0.57505041,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760321797253,0.55096041,115580.0,115570.0,0.17517529]
["bitfinex","BTCUSD",1760321797515,0.3491401,115580.0,115570.0,0.17517529]
["bitfinex","BTCUSD",1760321797721,0.3481401,115580.0,115570.0,0.17517529]
["bitfinex","BTCUSD",1760321797923,0.3646301,115580.0,115570.0,0.17517529]
["bitfinex","BTCUSD",1760321798457,0.54996041,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760321798682,0.54996041,115580.0,115560.0,0.57305774]
["bitfinex","BTCUSD",1760321798907,0.57305041,115580.0,115560.0,0.57305774]
["bitfinex","BTCUSD",1760321799137,0.57305041,115580.0,115550.0,0.2250254]
["bitfinex","BTCUSD",1760321799138,0.02061727,115570.0,115550.0,0.2250254]
["bitfinex","BTCUSD",1760321799361,0.00832727,115570.0,115560.0,0.17519026]
["bitfinex","BTCUSD",1760321799597,0.02481727,115570.0,115560.0,0.57519026]
["bitfinex","BTCUSD",1760321800051,0.00832727,115570.0,115560.0,0.57519026]
["bitfinex","BTCUSD",1760321800271,0.00832727,115570.0,115560.0,0.57652026]
["bitfinex","BTCUSD",1760321800797,0.00832727,115570.0,115560.0,0.17652026]
["bitfinex","BTCUSD",1760321801743,0.18925657,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760321801943,0.34,115580.0,115570.0,0.17304183]
["bitfinex","BTCUSD",1760321802204,0.3481401,115580.0,115570.0,0.17649183]
["bitfinex","BTCUSD",1760321802713,0.34,115580.0,115570.0,0.17649183]
["bitfinex","BTCUSD",1760321803153,0.34004942,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760321803370,0.34004942,115590.0,115580.0,0.17516031]
["bitfinex","BTCUSD",1760321804014,0.34104942,115590.0,115580.0,0.17516031]
["bitfinex","BTCUSD",1760321804230,0.34104942,115590.0,115580.0,0.17649031]
["bitfinex","BTCUSD",1760321804441,0.34004942,115590.0,115580.0,0.17516031]
["bitfinex","BTCUSD",1760321805713,4.942e-05,115590.0,115580.0,0.17649031]
["bitfinex","BTCUSD",1760321807206,0.17307476,115590.0,115580.0,0.00212]
["bitfinex","BTCUSD",1760321807415,0.35629942,115590.0,115580.0,0.17516031]
["bitfinex","BTCUSD",1760321807622,0.34004942,115590.0,115580.0,0.17516031]
["bitfinex","BTCUSD",1760321807831,0.34004942,115590.0,115580.0,0.17649031]
["bitfinex","BTCUSD",1760321808459,4.942e-05,115590.0,115580.0,0.17649031]
["bitfinex","BTCUSD",1760321809893,0.34004942,115590.0,115580.0,0.17649031]
["bitfinex","BTCUSD",1760321811465,0.34004942,115590.0,115580.0,0.57649031]
["bitfinex","BTCUSD",1760321812074,0.51307476,115590.0,115580.0,0.40212]
["bitfinex","BTCUSD",1760321812279,0.56600476,115590.0,115580.0,0.4]
["bitfinex","BTCUSD",1760321812453,0.56600476,115590.0,115570.0,0.17305347]
["bitfinex","BTCUSD",1760321812958,0.56600476,115590.0,115570.0,0.57305347]
["bitfinex","BTCUSD",1760321813456,0.54266476,115590.0,115580.0,0.00212]
["bitfinex","BTCUSD",1760321813656,0.56700476,115590.0,115570.0,0.57305347]
["bitfinex","BTCUSD",1760321814202,0.54266476,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760321814424,0.56800476,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760321814642,0.56800476,115590.0,115570.0,0.57305347]
["bitfinex","BTCUSD",1760321814855,0.54366476,115590.0,115570.0,0.57305347]
["bitfinex","BTCUSD",1760321815318,0.54266476,115590.0,115580.0,0.00212]
["bitfinex","BTCUSD",1760321815544,0.51407476,115590.0,115580.0,0.17516031]
["bitfinex","BTCUSD",1760321815762,0.51407476,115590.0,115580.0,0.00212]
["bitfinex","BTCUSD",1760321815975,0.53156476,115590.0,115580.0,0.00212]
["bitfinex","BTCUSD",1760321816207,0.53156476,115590.0,115580.0,0.17516031]
["bitfinex","BTCUSD",1760321816426,0.53156476,115590.0,115580.0,0.00212]
["bitfinex","BTCUSD",1760321816670,0.51304031,115580.0,115570.0,0.4]
["bitfinex","BTCUSD",1760321816878,0.17305529,115570.0,115560.0,0.20355026]
["bitfinex","BTCUSD",1760321817348,0.51305529,115570.0,115560.0,0.4326]
["bitfinex","BTCUSD",1760321818161,0.34,115570.0,115560.0,0.60567026]
["bitfinex","BTCUSD",1760321818299,0.34,115570.0,115560.0,0.60700026]
["bitfinex","BTCUSD",1760321818985,0.34,115570.0,115560.0,0.60567026]
["bitfinex","BTCUSD",1760321819808,0.34,115570.0,115560.0,0.57519026]
["bitfinex","BTCUSD",1760321820204,0.34,115570.0,115560.0,0.17519026]
["bitfinex","BTCUSD",1760321820658,0.34,115570.0,115560.0,0.57519026]
["bitfinex","BTCUSD",1760321820868,0.51305529,115570.0,115560.0,0.57519026]
["bitfinex","BTCUSD",1760321821090,0.56598529,115570.0,115560.0,0.4]
["bitfinex","BTCUSD",1760321821297,0.52515529,115570.0,115560.0,0.57519026]
["bitfinex","BTCUSD",1760321821596,0.35649,115570.0,115560.0,0.84509026]
["bitfinex","BTCUSD",1760321821744,0.35649,115570.0,115560.0,0.44509026]
["bitfinex","BTCUSD",1760321822209,0.341,115570.0,115560.0,0.44509026]
["bitfinex","BTCUSD",1760321822413,0.341,115570.0,115560.0,0.44642026]
["bitfinex","BTCUSD",1760321822630,0.342,115570.0,115560.0,0.44642026]
["bitfinex","BTCUSD",1760321822821,0.342,115570.0,115560.0,0.44509026]
["bitfinex","BTCUSD",1760321823258,0.341,115570.0,115560.0,0.44509026]
["bitfinex","BTCUSD",1760321823458,0.341,115570.0,115560.0,0.44642026]
["bitfinex","BTCUSD",1760321823602,0.34,115570.0,115560.0,0.44642026]
["bitfinex","BTCUSD",1760321823786,0.341,115570.0,115560.0,0.44642026]
["bitfinex","BTCUSD",1760321824586,0.34,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760321824788,0.01214942,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760321825027,0.56600484,115590.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760321825220,0.57395779,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760321825451,0.56600484,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760321825844,0.54166484,115590.0,115580.0,0.17516031]
["bitfinex","BTCUSD",1760321826734,0.54266484,115590.0,115580.0,0.17516031]
["bitfinex","BTCUSD",1760321826905,0.36963942,115590.0,115580.0,0.17516031]
["bitfinex","BTCUSD",1760321827058,0.54366476,115590.0,115580.0,0.17516031]
["bitfinex","BTCUSD",1760321827448,0.54366476,115590.0,115580.0,0.44506031]
["bitfinex","BTCUSD",1760321828215,0.56800476,115590.0,115580.0,0.44294031]
["bitfinex","BTCUSD",1760321828803,0.56700476,115590.0,115580.0,0.44294031]
["bitfinex","BTCUSD",1760321829062,0.56800476,115590.0,115580.0,0.44294031]
["bitfinex","BTCUSD",1760321829266,0.56800476,115590.0,115580.0,0.48450031]
["bitfinex","BTCUSD",1760321829751,0.39297942,115590.0,115580.0,0.48450031]
["bitfinex","BTCUSD",1760321829959,0.56800476,115590.0,115580.0,0.48450031]
["bitfinex","BTCUSD",1760321830375,0.35753942,115590.0,115580.0,0.48662031]
["bitfinex","BTCUSD",1760321830552,0.36963942,115590.0,115580.0,0.48450031]
["bitfinex","BTCUSD",1760321830752,0.39497942,115590.0,115580.0,0.48450031]
["bitfinex","BTCUSD",1760321831190,0.39497942,115590.0,115580.0,0.21460031]
["bitfinex","BTCUSD",1760321831191,0.39397942,115590.0,115580.0,0.21460031]
["bitfinex","BTCUSD",1760321831627,0.37063942,115590.0,115580.0,0.21672031]
["bitfinex","BTCUSD",1760321832035,0.36963942,115590.0,115580.0,0.21672031]
["bitfinex","BTCUSD",1760321832408,0.37063942,115590.0,115580.0,0.21672031]
["bitfinex","BTCUSD",1760321832789,0.36963942,115590.0,115580.0,0.21672031]
["bitfinex","BTCUSD",1760321833291,0.37063942,115590.0,115580.0,0.21672031]
["bitfinex","BTCUSD",1760321834133,0.56800476,115590.0,115580.0,0.21460031]
["bitfinex","BTCUSD",1760321834595,0.56800476,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321834816,0.59465003,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321835057,5.59465003,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321835283,5.59365003,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321835735,5.59465003,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321835939,5.67453133,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321836209,5.61976883,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321836427,5.56900476,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321836633,5.5725261,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321836834,0.5735261,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321837034,0.5715261,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321837246,0.5735261,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321837462,0.5755261,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321837856,0.5725261,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321838057,5.5735261,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321838264,5.60017137,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321838437,5.59917137,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321838808,0.59717137,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321839012,5.59717137,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321839212,5.59817137,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321839454,0.59817137,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321839660,5.59817137,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321840050,5.59717137,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321840263,5.59817137,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321840463,5.60017137,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321841082,5.5735261,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321841712,5.5715261,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321842054,5.5725261,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321844691,5.59917137,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760321845455,5.59917137,115590.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760321845703,5.54325212,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321845905,5.60341377,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321846505,5.63005904,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321846891,5.63110842,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321847482,5.65822565,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321848035,0.65822565,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321848183,5.65822565,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321848379,5.65922565,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321848850,5.65822565,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321849043,5.65722565,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321849241,5.65922565,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321849441,5.66122565,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321851647,5.63410842,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321852303,5.60746315,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321852506,0.60746315,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321852816,5.60746315,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321853011,5.60546315,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321853228,0.60346315,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321853518,5.60546315,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321853734,5.60346315,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321853861,0.60546315,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321854062,5.60546315,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321854635,5.60746315,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321854984,0.60746315,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321855212,5.60746315,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321855613,0.60546315,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321855817,5.60346315,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321856019,5.60546315,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321856226,5.63210842,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321856473,0.63210842,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321856870,5.63210842,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321857275,5.63110842,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321857601,5.63210842,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321857831,5.63410842,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321858156,5.72282776,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321858368,5.73881922,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321858763,5.76593645,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321858959,0.76593645,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321859205,5.67521711,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321860066,5.67321711,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321860514,5.67721711,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321860852,5.67521711,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321861032,5.67721711,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321861194,0.67721711,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321861396,5.67721711,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321863171,5.76593645,115540.0,115530.0,1.50055444]
["bitfinex","BTCUSD",1760321863374,5.76593645,115540.0,115530.0,0.42649398]
["bitfinex","BTCUSD",1760321863537,5.76393645,115540.0,115530.0,0.42649398]
["bitfinex","BTCUSD",1760321863735,0.76393645,115540.0,115530.0,0.42649398]
["bitfinex","BTCUSD",1760321863970,5.67521711,115540.0,115530.0,0.42649398]
["bitfinex","BTCUSD",1760321864201,5.67721711,115540.0,115530.0,0.42649398]
["bitfinex","BTCUSD",1760321864425,5.5432671,115530.0,115520.0,1.39412643]
["bitfinex","BTCUSD",1760321864623,5.67709261,115530.0,115520.0,1.34822197]
["bitfinex","BTCUSD",1760321864830,5.79081194,115530.0,115520.0,1.34822197]
["bitfinex","BTCUSD",1760321865237,0.79081194,115530.0,115520.0,1.34822197]
["bitfinex","BTCUSD",1760321865388,0.79081194,115530.0,115520.0,1.34369743]
["bitfinex","BTCUSD",1760321865589,5.79081194,115530.0,115520.0,1.34369743]
["bitfinex","BTCUSD",1760321865976,0.79081194,115530.0,115520.0,1.34369743]
["bitfinex","BTCUSD",1760321866199,5.79081194,115530.0,115520.0,1.34369743]
["bitfinex","BTCUSD",1760321866364,5.79281194,115530.0,115520.0,1.34369743]
["bitfinex","BTCUSD",1760321866566,5.79481194,115530.0,115520.0,1.34369743]
["bitfinex","BTCUSD",1760321866768,5.79933649,115530.0,115520.0,1.34369743]
["bitfinex","BTCUSD",1760321867178,5.79933649,115530.0,115520.0,0.9088846]
["bitfinex","BTCUSD",1760321867380,5.79933649,115530.0,115520.0,0.78048712]
["bitfinex","BTCUSD",1760321867616,0.79933649,115530.0,115520.0,0.59245083]
["bitfinex","BTCUSD",1760321867870,5.79933649,115530.0,115520.0,0.59245083]
["bitfinex","BTCUSD",1760321868859,0.79933649,115530.0,115520.0,0.59245083]
["bitfinex","BTCUSD",1760321869029,5.79933649,115530.0,115520.0,0.59245083]
["bitfinex","BTCUSD",1760321869618,0.79933649,115530.0,115520.0,0.59245083]
["bitfinex","BTCUSD",1760321869813,5.71061715,115530.0,115520.0,0.59245083]
["bitfinex","BTCUSD",1760321870192,5.68643221,115530.0,115520.0,0.59300534]
["bitfinex","BTCUSD",1760321870615,5.68443221,115530.0,115520.0,0.59300534]
["bitfinex","BTCUSD",1760321870754,5.68243221,115530.0,115520.0,0.59300534]
["bitfinex","BTCUSD",1760321870959,0.68443221,115530.0,115520.0,0.59300534]
["bitfinex","BTCUSD",1760321871324,5.77515155,115530.0,115520.0,0.59300534]
["bitfinex","BTCUSD",1760321872176,5.77315155,115530.0,115520.0,0.59300534]
["bitfinex","BTCUSD",1760321872578,5.77515155,115530.0,115520.0,0.59300534]
["bitfinex","BTCUSD",1760321872711,0.77115155,115530.0,115520.0,0.59300534]
["bitfinex","BTCUSD",1760321872921,0.77315155,115530.0,115520.0,0.59300534]
["bitfinex","BTCUSD",1760321873121,0.77515155,115530.0,115520.0,0.59300534]
["bitfinex","BTCUSD",1760321873321,5.77315155,115530.0,115520.0,0.59300534]
["bitfinex","BTCUSD",1760321873587,5.77115155,115530.0,115520.0,0.59300534]
["bitfinex","BTCUSD",1760321873792,5.77515155,115530.0,115520.0,0.59300534]
["bitfinex","BTCUSD",1760321874367,5.77315155,115530.0,115520.0,0.59300534]
["bitfinex","BTCUSD",1760321874573,5.77515155,115530.0,115520.0,0.59300534]
["bitfinex","BTCUSD",1760321875165,0.77515155,115530.0,115520.0,0.59300534]
["bitfinex","BTCUSD",1760321875381,5.68643221,115530.0,115520.0,0.59300534]
["bitfinex","BTCUSD",1760321875933,5.68243221,115530.0,115520.0,0.59300534]
["bitfinex","BTCUSD",1760321876058,0.68643221,115530.0,115520.0,0.59300534]
["bitfinex","BTCUSD",1760321876265,5.68643221,115530.0,115520.0,0.59300534]
["bitfinex","BTCUSD",1760321876485,0.68643221,115530.0,115520.0,0.59300534]
["bitfinex","BTCUSD",1760321876698,5.68443221,115530.0,115520.0,0.59300534]
["bitfinex","BTCUSD",1760321876871,5.72907522,115530.0,115520.0,0.59300534]
["bitfinex","BTCUSD",1760321877696,5.72707522,115530.0,115520.0,0.59300534]
["bitfinex","BTCUSD",1760321878342,5.68243221,115530.0,115520.0,0.59300534]
["bitfinex","BTCUSD",1760321878692,5.68443221,115530.0,115520.0,0.59300534]
["bitfinex","BTCUSD",1760321879413,5.68643221,115530.0,115520.0,0.59300534]
["bitfinex","BTCUSD",1760321879617,5.68243221,115530.0,115520.0,0.59300534]
["bitfinex","BTCUSD",1760321880053,5.68643221,115530.0,115520.0,0.59300534]
["bitfinex","BTCUSD",1760321880255,5.77515155,115530.0,115520.0,0.59300534]
["bitfinex","BTCUSD",1760321881224,5.68643221,115530.0,115520.0,0.59300534]
["bitfinex","BTCUSD",1760321886280,5.7114322,115530.0,115520.0,0.15019929]
["bitfinex","BTCUSD",1760321886486,5.81143219,115530.0,115520.0,0.15019929]
["bitfinex","BTCUSD",1760321887241,0.81143219,115530.0,115520.0,0.15019929]
["bitfinex","BTCUSD",1760321887439,5.81143219,115530.0,115520.0,0.15019929]
["bitfinex","BTCUSD",1760321887839,5.90015153,115530.0,115520.0,0.15019929]
["bitfinex","BTCUSD",1760321889490,0.90015153,115530.0,115520.0,0.15019929]
["bitfinex","BTCUSD",1760321889908,5.90015153,115530.0,115520.0,0.15019929]
["bitfinex","BTCUSD",1760321890476,0.90015153,115530.0,115520.0,0.15019929]
["bitfinex","BTCUSD",1760321890676,5.90015153,115530.0,115520.0,0.15019929]
["bitfinex","BTCUSD",1760321890921,5.73069829,115530.0,115520.0,0.15019929]
["bitfinex","BTCUSD",1760321891153,5.6306983,115530.0,115520.0,0.15019929]
["bitfinex","BTCUSD",1760321891357,5.65938643,115530.0,115520.0,0.15019929]
["bitfinex","BTCUSD",1760321891562,0.65938643,115530.0,115520.0,0.15019929]
["bitfinex","BTCUSD",1760321891774,5.65938643,115530.0,115520.0,0.15019929]
["bitfinex","BTCUSD",1760321892194,0.65938643,115530.0,115520.0,0.15019929]
["bitfinex","BTCUSD",1760321892407,0.65938643,115530.0,115510.0,2.00047]
["bitfinex","BTCUSD",1760321892408,5.51313019,115520.0,115510.0,2.00047]
["bitfinex","BTCUSD",1760321892607,5.67717114,115520.0,115510.0,2.00047]
["bitfinex","BTCUSD",1760321893162,0.67717114,115520.0,115510.0,2.00047]
["bitfinex","BTCUSD",1760321893382,5.67717114,115520.0,115510.0,2.00047]
["bitfinex","BTCUSD",1760321893583,5.76589048,115520.0,115510.0,2.00047]
["bitfinex","BTCUSD",1760321893786,0.67717114,115520.0,115510.0,2.00047]
["bitfinex","BTCUSD",1760321894147,5.67717114,115520.0,115510.0,2.00047]
["bitfinex","BTCUSD",1760321894559,5.67917114,115520.0,115510.0,2.00047]
["bitfinex","BTCUSD",1760321894904,0.67917114,115520.0,115510.0,2.00047]
["bitfinex","BTCUSD",1760321895109,0.68117114,115520.0,115510.0,2.00047]
["bitfinex","BTCUSD",1760321895292,5.68117114,115520.0,115510.0,2.00047]
["bitfinex","BTCUSD",1760321895681,0.68117114,115520.0,115510.0,2.00047]
["bitfinex","BTCUSD",1760321895887,5.68117114,115520.0,115510.0,2.00047]
["bitfinex","BTCUSD",1760321897157,0.68117114,115520.0,115510.0,2.00047]
["bitfinex","BTCUSD",1760321897323,5.68117114,115520.0,115510.0,2.00047]
["bitfinex","BTCUSD",1760321897757,5.76989048,115520.0,115510.0,2.00047]
["bitfinex","BTCUSD",1760321897964,5.76989048,115520.0,115510.0,2.00102457]
["bitfinex","BTCUSD",1760321898163,0.76989048,115520.0,115510.0,2.00102457]
["bitfinex","BTCUSD",1760321898317,5.76989048,115520.0,115510.0,2.00102457]
["bitfinex","BTCUSD",1760321898842,0.76989048,115520.0,115510.0,2.00102457]
["bitfinex","BTCUSD",1760321899070,5.76989048,115520.0,115510.0,2.00102457]
["bitfinex","BTCUSD",1760321899446,5.68117114,115520.0,115510.0,2.00102457]
["bitfinex","BTCUSD",1760321899809,0.68117114,115520.0,115510.0,2.00102457]
["bitfinex","BTCUSD",1760321899934,5.68117114,115520.0,115510.0,2.00102457]
["bitfinex","BTCUSD",1760321900131,0.68117114,115520.0,115510.0,2.00102457]
["bitfinex","BTCUSD",1760321900373,5.68117114,115520.0,115510.0,2.00102457]
["bitfinex","BTCUSD",1760321900599,5.76989048,115520.0,115510.0,1.59626366]
["bitfinex","BTCUSD",1760321900741,0.91750263,115520.0,115510.0,1.35458409]
["bitfinex","BTCUSD",1760321900940,5.91750263,115520.0,115510.0,1.17698994]
["bitfinex","BTCUSD",1760321901170,5.91750263,115520.0,115510.0,0.46405478]
["bitfinex","BTCUSD",1760321901518,5.91750263,115520.0,115510.0,0.10199785]
["bitfinex","BTCUSD",1760321901519,5.93607727,115520.0,115510.0,0.10199785]
["bitfinex","BTCUSD",1760321901681,5.93607727,115520.0,115510.0,0.0759909]
["bitfinex","BTCUSD",1760321901682,5.93407727,115520.0,115510.0,0.0759909]
["bitfinex","BTCUSD",1760321901858,5.93207727,115520.0,115510.0,0.04998395]
["bitfinex","BTCUSD",1760321902055,5.93207727,115520.0,115500.0,4.79200476]
["bitfinex","BTCUSD",1760321902056,0.66829706,115510.0,115500.0,4.79200476]
["bitfinex","BTCUSD",1760321902256,5.88345661,115510.0,115500.0,4.60976961]
["bitfinex","BTCUSD",1760321902485,5.88345661,115510.0,115500.0,4.42665541]
["bitfinex","BTCUSD",1760321902799,5.88798271,115510.0,115500.0,4.16738048]
["bitfinex","BTCUSD",1760321903164,5.88798271,115510.0,115500.0,3.70557412]
["bitfinex","BTCUSD",1760321903360,5.88645661,115510.0,115500.0,3.62138944]
["bitfinex","BTCUSD",1760321903581,5.91251437,115510.0,115500.0,3.36773992]
["bitfinex","BTCUSD",1760321903941,5.91251437,115510.0,115500.0,3.32639222]
["bitfinex","BTCUSD",1760321904146,1.68647272,115510.0,115500.0,2.62916586]
["bitfinex","BTCUSD",1760321904365,6.68647272,115510.0,115500.0,2.53009263]
["bitfinex","BTCUSD",1760321904632,6.68647272,115510.0,115500.0,2.26155342]
["bitfinex","BTCUSD",1760321904910,6.71367128,115510.0,115500.0,2.18690203]
["bitfinex","BTCUSD",1760321905119,6.71367128,115510.0,115500.0,1.85815189]
["bitfinex","BTCUSD",1760321905264,6.71367128,115510.0,115500.0,1.64736841]
["bitfinex","BTCUSD",1760321905265,6.81367127,115510.0,115500.0,1.64736841]
["bitfinex","BTCUSD",1760321905469,6.81367127,115510.0,115500.0,1.43022353]
["bitfinex","BTCUSD",1760321905681,6.81367127,115510.0,115500.0,1.27098714]
["bitfinex","BTCUSD",1760321905887,6.81067127,115510.0,115500.0,1.24496933]
["bitfinex","BTCUSD",1760321906173,6.81667127,115510.0,115500.0,0.86127643]
["bitfinex","BTCUSD",1760321906290,6.81667127,115510.0,115500.0,0.67037596]
["bitfinex","BTCUSD",1760321906493,6.81667127,115510.0,115500.0,0.49774009]
["bitfinex","BTCUSD",1760321906707,6.81667127,115510.0,115500.0,0.47172228]
["bitfinex","BTCUSD",1760321906909,6.81667127,115510.0,115500.0,0.44570447]
["bitfinex","BTCUSD",1760321906910,5.78947273,115510.0,115500.0,0.44570447]
["bitfinex","BTCUSD",1760321907226,5.76794475,115510.0,115500.0,0.44570447]
["bitfinex","BTCUSD",1760321907422,5.86794474,115510.0,115500.0,0.44570447]
["bitfinex","BTCUSD",1760321907623,5.89509664,115510.0,115500.0,0.44625913]
["bitfinex","BTCUSD",1760321907854,5.89209664,115510.0,115500.0,0.44625913]
["bitfinex","BTCUSD",1760321908086,5.89509664,115510.0,115500.0,0.44625913]
["bitfinex","BTCUSD",1760321908292,5.89357056,115510.0,115500.0,0.44625913]
["bitfinex","BTCUSD",1760321908461,5.89057056,115510.0,115500.0,0.44625913]
["bitfinex","BTCUSD",1760321908861,5.89357056,115510.0,115500.0,0.44625913]
["bitfinex","BTCUSD",1760321910132,5.76341867,115510.0,115500.0,0.44625913]
["bitfinex","BTCUSD",1760321910335,5.59883084,115510.0,115500.0,0.44625913]
["bitfinex","BTCUSD",1760321910491,0.62898274,115510.0,115500.0,0.44625913]
["bitfinex","BTCUSD",1760321910692,5.30589856,115510.0,115500.0,0.44625913]
["bitfinex","BTCUSD",1760321910895,5.23089856,115510.0,115500.0,0.44625913]
["bitfinex","BTCUSD",1760321911102,5.57089856,115510.0,115500.0,0.44625913]
["bitfinex","BTCUSD",1760321911506,0.60105046,115510.0,115500.0,0.44625913]
["bitfinex","BTCUSD",1760321911829,5.59805046,115510.0,115500.0,0.44625913]
["bitfinex","BTCUSD",1760321912042,5.63563461,115510.0,115500.0,0.44625913]
["bitfinex","BTCUSD",1760321912254,5.63263461,115510.0,115500.0,0.44625913]
["bitfinex","BTCUSD",1760321912421,5.63463461,115510.0,115500.0,0.44625913]
["bitfinex","BTCUSD",1760321912816,0.63463461,115510.0,115500.0,0.44625913]
["bitfinex","BTCUSD",1760321913020,5.7346346,115510.0,115500.0,0.44625913]
["bitfinex","BTCUSD",1760321913510,5.63463461,115510.0,115500.0,0.44625913]
["bitfinex","BTCUSD",1760321914264,5.63063461,115510.0,115500.0,0.44625913]
["bitfinex","BTCUSD",1760321914470,5.63463461,115510.0,115500.0,0.44625913]
["bitfinex","BTCUSD",1760321914850,5.59705046,115510.0,115500.0,0.44625913]
["bitfinex","BTCUSD",1760321915070,5.57205047,115510.0,115500.0,0.44625913]
["bitfinex","BTCUSD",1760321915237,5.57405047,115510.0,115500.0,0.44625913]
["bitfinex","BTCUSD",1760321915843,5.57205047,115510.0,115500.0,0.44625913]
["bitfinex","BTCUSD",1760321916085,5.57005047,115510.0,115500.0,0.44625913]
["bitfinex","BTCUSD",1760321916289,0.57205047,115510.0,115500.0,0.44625913]
["bitfinex","BTCUSD",1760321916639,5.57205047,115510.0,115500.0,0.44625913]
["bitfinex","BTCUSD",1760321917476,0.57405047,115510.0,115500.0,0.44625913]
["bitfinex","BTCUSD",1760321917680,5.57405047,115510.0,115500.0,0.44625913]
["bitfinex","BTCUSD",1760321917901,5.57405047,115510.0,115500.0,0.41959913]
["bitfinex","BTCUSD",1760321917903,0.57405047,115510.0,115500.0,0.41959913]
["bitfinex","BTCUSD",1760321918105,0.57405047,115510.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760321918107,0.0301519,115460.0,115450.0,0.0004]
["bitfinex","BTCUSD",1760321918356,0.0301519,115460.0,115440.0,0.19888485]
["bitfinex","BTCUSD",1760321918357,5.54338706,115450.0,115440.0,0.19888485]
["bitfinex","BTCUSD",1760321918533,0.6321064,115450.0,115440.0,0.19888485]
["bitfinex","BTCUSD",1760321918756,5.55942829,115450.0,115440.0,0.19843224]
["bitfinex","BTCUSD",1760321918909,5.55942829,115450.0,115440.0,0.19343224]
["bitfinex","BTCUSD",1760321919079,5.57244002,115450.0,115440.0,0.19343224]
["bitfinex","BTCUSD",1760321919282,5.57696765,115450.0,115440.0,0.193927]
["bitfinex","BTCUSD",1760321920575,0.57696765,115450.0,115440.0,0.193927]
["bitfinex","BTCUSD",1760321920783,5.57896765,115450.0,115440.0,0.193927]
["bitfinex","BTCUSD",1760321921011,5.58096765,115450.0,115440.0,0.193927]
["bitfinex","BTCUSD",1760321922490,5.66968699,115450.0,115440.0,0.193927]
["bitfinex","BTCUSD",1760321922627,0.66968699,115450.0,115440.0,0.193927]
["bitfinex","BTCUSD",1760321922828,5.58957745,115450.0,115440.0,0.193927]
["bitfinex","BTCUSD",1760321923228,0.58957745,115450.0,115440.0,0.193927]
["bitfinex","BTCUSD",1760321923431,5.58957745,115450.0,115440.0,0.193927]
["bitfinex","BTCUSD",1760321925259,0.58957745,115450.0,115440.0,0.193927]
["bitfinex","BTCUSD",1760321925472,5.58957745,115450.0,115440.0,0.193927]
["bitfinex","BTCUSD",1760321926681,0.67829679,115450.0,115440.0,0.193927]
["bitfinex","BTCUSD",1760321926925,5.67829679,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1760321927098,5.67829679,115450.0,115410.0,0.042]
["bitfinex","BTCUSD",1760321927099,0.54343209,115420.0,115410.0,0.042]
["bitfinex","BTCUSD",1760321927313,5.62901681,115420.0,115410.0,0.042]
["bitfinex","BTCUSD",1760321927691,5.65605871,115420.0,115410.0,0.042]
["bitfinex","BTCUSD",1760321928446,0.65605871,115420.0,115410.0,0.042]
["bitfinex","BTCUSD",1760321928627,5.65605871,115420.0,115410.0,0.042]
["bitfinex","BTCUSD",1760321928792,5.65605871,115420.0,115410.0,0.04658862]
["bitfinex","BTCUSD",1760321929185,0.65805871,115420.0,115410.0,0.04658862]
["bitfinex","BTCUSD",1760321929390,5.65805871,115420.0,115410.0,0.04658862]
["bitfinex","BTCUSD",1760321930088,0.66005871,115420.0,115410.0,0.04658862]
["bitfinex","BTCUSD",1760321930335,5.66005871,115420.0,115410.0,0.04658862]
["bitfinex","BTCUSD",1760321930919,5.78505869,115420.0,115410.0,0.04658862]
["bitfinex","BTCUSD",1760321931106,0.80850419,115420.0,115410.0,0.04658862]
["bitfinex","BTCUSD",1760321931323,5.80850419,115420.0,115410.0,0.04658862]
["bitfinex","BTCUSD",1760321933242,0.62392263,115410.0,115400.0,0.15030763]
["bitfinex","BTCUSD",1760321933481,5.7431961,115410.0,115400.0,0.15030763]
["bitfinex","BTCUSD",1760321933647,5.7431961,115410.0,115400.0,0.150863]
["bitfinex","BTCUSD",1760321934054,5.65447676,115410.0,115400.0,0.150863]
["bitfinex","BTCUSD",1760321934478,5.65647676,115410.0,115400.0,0.1504106]
["bitfinex","BTCUSD",1760321935056,5.65847676,115410.0,115400.0,0.1504106]
["bitfinex","BTCUSD",1760321937033,0.65847676,115410.0,115400.0,0.1504106]
["bitfinex","BTCUSD",1760321937170,5.65847676,115410.0,115400.0,0.1504106]
["bitfinex","BTCUSD",1760321937370,5.65647676,115410.0,115400.0,0.1504106]
["bitfinex","BTCUSD",1760321937622,5.65847676,115410.0,115400.0,0.1504106]
["bitfinex","BTCUSD",1760321938083,5.63054448,115410.0,115400.0,0.1504106]
["bitfinex","BTCUSD",1760321938295,5.62854448,115410.0,115400.0,0.1504106]
["bitfinex","BTCUSD",1760321938694,5.57600123,115410.0,115400.0,0.15004399]
["bitfinex","BTCUSD",1760321938901,5.57400123,115410.0,115400.0,0.15004399]
["bitfinex","BTCUSD",1760321939103,0.60354449,115410.0,115400.0,0.15004399]
["bitfinex","BTCUSD",1760321939305,0.62288449,115410.0,115400.0,0.15004399]
["bitfinex","BTCUSD",1760321939501,5.60554449,115410.0,115400.0,0.15004399]
["bitfinex","BTCUSD",1760321939703,0.60554449,115410.0,115400.0,0.15004399]
["bitfinex","BTCUSD",1760321939925,5.60554449,115410.0,115400.0,0.15004399]
["bitfinex","BTCUSD",1760321940462,5.69426383,115410.0,115400.0,0.15004399]
["bitfinex","BTCUSD",1760321940685,5.72219611,115410.0,115400.0,0.15004399]
["bitfinex","BTCUSD",1760321941162,5.8221961,115410.0,115400.0,0.15004399]
["bitfinex","BTCUSD",1760321941749,0.8221961,115410.0,115400.0,0.15004399]
["bitfinex","BTCUSD",1760321941973,5.8181961,115410.0,115400.0,0.15004399]
["bitfinex","BTCUSD",1760321942359,0.84519609,115410.0,115400.0,0.15004399]
["bitfinex","BTCUSD",1760321942563,5.84719609,115410.0,115400.0,0.15004399]
["bitfinex","BTCUSD",1760321943663,5.75847675,115410.0,115400.0,0.15004399]
["bitfinex","BTCUSD",1760321944074,0.75847675,115410.0,115400.0,0.15004399]
["bitfinex","BTCUSD",1760321944489,0.75847675,115410.0,115400.0,0.14963683]
["bitfinex","BTCUSD",1760321944668,5.75847675,115410.0,115400.0,0.14963683]
["bitfinex","BTCUSD",1760321945479,0.75847675,115410.0,115400.0,0.14963683]
["bitfinex","BTCUSD",1760321945685,5.75847675,115410.0,115400.0,0.14963683]
["bitfinex","BTCUSD",1760321948977,5.75847675,115410.0,115400.0,0.14930688]
["bitfinex","BTCUSD",1760321949378,0.75847675,115410.0,115400.0,0.14930688]
["bitfinex","BTCUSD",1760321949569,5.75847675,115410.0,115400.0,0.14930688]
["bitfinex","BTCUSD",1760321949787,5.76300634,115410.0,115400.0,0.14930688]
["bitfinex","BTCUSD",1760321950136,5.58253082,115410.0,115400.0,0.14930688]
["bitfinex","BTCUSD",1760321950583,5.61007408,115410.0,115400.0,0.14930688]
["bitfinex","BTCUSD",1760321951014,5.7267257,115410.0,115400.0,0.14930688]
["bitfinex","BTCUSD",1760321951203,5.82672569,115410.0,115400.0,0.14930688]
["bitfinex","BTCUSD",1760321951429,5.73800635,115410.0,115400.0,0.14930688]
["bitfinex","BTCUSD",1760321951790,0.73800635,115410.0,115400.0,0.14930688]
["bitfinex","BTCUSD",1760321952004,5.63800636,115410.0,115400.0,0.14930688]
["bitfinex","BTCUSD",1760321952204,5.73800635,115410.0,115400.0,0.14930688]
["bitfinex","BTCUSD",1760321952565,0.73800635,115410.0,115400.0,0.14930688]
["bitfinex","BTCUSD",1760321952843,5.73800635,115410.0,115400.0,0.14930688]
["bitfinex","BTCUSD",1760321953029,5.03908372,115410.0,115400.0,0.17795688]
["bitfinex","BTCUSD",1760321953253,5.21237892,115410.0,115400.0,0.14930688]
["bitfinex","BTCUSD",1760321953478,5.61007408,115410.0,115400.0,0.14930688]
["bitfinex","BTCUSD",1760321953612,0.61007408,115410.0,115400.0,0.14930688]
["bitfinex","BTCUSD",1760321953812,5.35134462,115410.0,115400.0,0.14930688]
["bitfinex","BTCUSD",1760321954064,5.3792769,115410.0,115400.0,0.14930688]
["bitfinex","BTCUSD",1760321954401,5.7192769,115410.0,115400.0,0.14930688]
["bitfinex","BTCUSD",1760321954640,0.63800636,115410.0,115400.0,0.14894044]
["bitfinex","BTCUSD",1760321954856,5.63400636,115410.0,115400.0,0.14894044]
["bitfinex","BTCUSD",1760321955288,5.58253082,115410.0,115400.0,0.14894044]
["bitfinex","BTCUSD",1760321955732,5.40923562,115410.0,115400.0,0.14894044]
["bitfinex","BTCUSD",1760321955958,5.56723562,115410.0,115400.0,0.17759044]
["bitfinex","BTCUSD",1760321956179,5.03708372,115410.0,115400.0,0.41441066]
["bitfinex","BTCUSD",1760321956394,5.06270603,115410.0,115400.0,0.41441066]
["bitfinex","BTCUSD",1760321956614,5.40270603,115410.0,115400.0,0.24110044]
["bitfinex","BTCUSD",1760321956851,5.40470603,115410.0,115400.0,0.24110044]
["bitfinex","BTCUSD",1760321957327,5.57800123,115410.0,115400.0,0.17759044]
["bitfinex","BTCUSD",1760321957771,5.57800123,115410.0,115400.0,0.14894044]
["bitfinex","BTCUSD",1760321957942,5.57600123,115410.0,115400.0,0.14894044]
["bitfinex","BTCUSD",1760321958166,5.57600123,115410.0,115400.0,0.17759044]
["bitfinex","BTCUSD",1760321958401,5.57500123,115410.0,115400.0,0.17759044]
["bitfinex","BTCUSD",1760321958617,5.57600123,115410.0,115400.0,0.17759044]
["bitfinex","BTCUSD",1760321959033,5.66472057,115410.0,115400.0,0.14864348]
["bitfinex","BTCUSD",1760321959242,0.72472521,115410.0,115400.0,0.14864348]
["bitfinex","BTCUSD",1760321959443,5.63600587,115410.0,115400.0,0.14864348]
["bitfinex","BTCUSD",1760321959859,5.63400587,115410.0,115400.0,0.14864348]
["bitfinex","BTCUSD",1760321960263,5.63600587,115410.0,115400.0,0.14864348]
["bitfinex","BTCUSD",1760321960450,5.60807359,115410.0,115400.0,0.14864348]
["bitfinex","BTCUSD",1760321961199,5.61007359,115410.0,115400.0,0.14864348]
["bitfinex","BTCUSD",1760321961622,5.63800587,115410.0,115400.0,0.14864348]
["bitfinex","BTCUSD",1760321961818,0.63800587,115410.0,115400.0,0.14864348]
["bitfinex","BTCUSD",1760321962216,5.65080847,115410.0,115400.0,0.14864348]
["bitfinex","BTCUSD",1760321963455,0.65080847,115410.0,115400.0,0.14864348]
["bitfinex","BTCUSD",1760321963664,5.65080847,115410.0,115400.0,0.14864348]
["bitfinex","BTCUSD",1760321963864,0.65080847,115410.0,115400.0,0.14864348]
["bitfinex","BTCUSD",1760321964158,5.65080847,115410.0,115400.0,0.14864348]
["bitfinex","BTCUSD",1760321964339,5.64880847,115410.0,115400.0,0.14864348]
["bitfinex","BTCUSD",1760321964834,5.65080847,115410.0,115400.0,0.14864348]
["bitfinex","BTCUSD",1760321965036,5.65080847,115410.0,115400.0,0.14597088]
["bitfinex","BTCUSD",1760321965813,0.65080847,115410.0,115400.0,0.14597088]
["bitfinex","BTCUSD",1760321966007,5.65080847,115410.0,115400.0,0.14597088]
["bitfinex","BTCUSD",1760321966673,5.63800587,115410.0,115400.0,0.14597088]
["bitfinex","BTCUSD",1760321967277,0.63800587,115410.0,115400.0,0.14597088]
["bitfinex","BTCUSD",1760321967751,5.63800587,115410.0,115400.0,0.14597088]
["bitfinex","BTCUSD",1760321970173,0.63800587,115410.0,115400.0,0.14597088]
["bitfinex","BTCUSD",1760321970423,5.63800587,115410.0,115400.0,0.14597088]
["bitfinex","BTCUSD",1760321972073,0.63800587,115410.0,115400.0,0.14597088]
["bitfinex","BTCUSD",1760321972333,5.63800587,115410.0,115400.0,0.14597088]
["bitfinex","BTCUSD",1760321972763,0.63800587,115410.0,115400.0,0.14597088]
["bitfinex","BTCUSD",1760321972965,5.63800587,115410.0,115400.0,0.14597088]
["bitfinex","BTCUSD",1760321973737,0.63800587,115410.0,115400.0,0.14597088]
["bitfinex","BTCUSD",1760321973913,5.63800587,115410.0,115400.0,0.14597088]
["bitfinex","BTCUSD",1760321974302,5.72672521,115410.0,115400.0,0.14597088]
["bitfinex","BTCUSD",1760321974954,5.8267252,115410.0,115400.0,0.14597088]
["bitfinex","BTCUSD",1760321975155,0.8247252,115410.0,115400.0,0.14597088]
["bitfinex","BTCUSD",1760321975613,5.8247252,115410.0,115400.0,0.14597088]
["bitfinex","BTCUSD",1760321975816,0.8247252,115410.0,115400.0,0.14597088]
["bitfinex","BTCUSD",1760321975972,5.8267252,115410.0,115400.0,0.14597088]
["bitfinex","BTCUSD",1760321976709,5.8247252,115410.0,115400.0,0.14597088]
["bitfinex","BTCUSD",1760321977123,5.87517069,115410.0,115400.0,0.14597088]
["bitfinex","BTCUSD",1760321978494,5.7751707,115410.0,115400.0,0.14597088]
["bitfinex","BTCUSD",1760321978696,5.87517069,115410.0,115400.0,0.14597088]
["bitfinex","BTCUSD",1760321978923,0.87517069,115410.0,115400.0,0.14597088]
["bitfinex","BTCUSD",1760321979322,0.87517069,115410.0,115380.0,0.0004]
["bitfinex","BTCUSD",1760321979323,5.51332524,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1760321979528,5.58368914,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1760321979939,5.70256038,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760321980110,5.85763373,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760321980310,5.74741318,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1760321980583,0.77911225,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1760321980758,5.77911225,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1760321980994,5.86671842,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1760321981478,5.86821152,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1760321981685,5.9354052,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1760321981897,5.86921152,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1760321983818,5.89529739,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1760321984776,0.89529739,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1760321984978,5.89529739,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1760321985181,0.89529739,115380.0,115370.0,0.00166663]
["bitfinex","BTCUSD",1760321985327,5.95944062,115380.0,115370.0,0.00166663]
["bitfinex","BTCUSD",1760321985720,0.95944062,115380.0,115370.0,0.00166663]
["bitfinex","BTCUSD",1760321985921,5.95944062,115380.0,115370.0,0.00166663]
["bitfinex","BTCUSD",1760321987226,0.95944062,115380.0,115370.0,0.00166663]
["bitfinex","BTCUSD",1760321987683,5.95944062,115380.0,115370.0,0.00166663]
["bitfinex","BTCUSD",1760321987897,0.95944062,115380.0,115370.0,0.00166663]
["bitfinex","BTCUSD",1760321988092,5.95944062,115380.0,115370.0,0.00166663]
["bitfinex","BTCUSD",1760321989673,5.96397242,115380.0,115370.0,0.00166663]
["bitfinex","BTCUSD",1760321990079,5.86297243,115380.0,115370.0,0.00166663]
["bitfinex","BTCUSD",1760321990284,5.96197242,115380.0,115370.0,0.00166663]
["bitfinex","BTCUSD",1760321990487,0.96397242,115380.0,115370.0,0.00166663]
["bitfinex","BTCUSD",1760321990655,5.96597242,115380.0,115370.0,0.00166663]
["bitfinex","BTCUSD",1760321993731,5.93988655,115380.0,115370.0,0.00166663]
["bitfinex","BTCUSD",1760321993949,0.93988655,115380.0,115370.0,0.00166663]
["bitfinex","BTCUSD",1760321994385,5.93988655,115380.0,115370.0,0.00166663]
["bitfinex","BTCUSD",1760321995005,5.83988656,115380.0,115370.0,0.00166663]
["bitfinex","BTCUSD",1760321995219,5.93988655,115380.0,115370.0,0.00166663]
["bitfinex","BTCUSD",1760321995642,0.93988655,115380.0,115370.0,0.00166663]
["bitfinex","BTCUSD",1760321995847,5.93988655,115380.0,115370.0,0.00166663]
["bitfinex","BTCUSD",1760321997188,0.93988655,115380.0,115370.0,0.00166663]
["bitfinex","BTCUSD",1760321997390,5.93988655,115380.0,115370.0,0.00166663]
["bitfinex","BTCUSD",1760321999804,0.93988655,115380.0,115370.0,0.00166663]
["bitfinex","BTCUSD",1760322000003,5.93988655,115380.0,115370.0,0.00166663]
["bitfinex","BTCUSD",1760322000421,5.93988655,115380.0,115310.0,0.25582733]
["bitfinex","BTCUSD",1760322000422,5.34,115320.0,115310.0,0.25582733]
["bitfinex","BTCUSD",1760322000622,5.61516054,115320.0,115310.0,0.25582733]
["bitfinex","BTCUSD",1760322001594,5.61565334,115320.0,115310.0,0.25582733]
["bitfinex","BTCUSD",1760322001930,5.61565334,115320.0,115310.0,0.25082733]
["bitfinex","BTCUSD",1760322002129,5.61665334,115320.0,115310.0,0.25082733]
["bitfinex","BTCUSD",1760322002532,0.61565334,115320.0,115310.0,0.25082733]
["bitfinex","BTCUSD",1760322002801,5.61565334,115320.0,115310.0,0.25082733]
["bitfinex","BTCUSD",1760322003004,5.61665334,115320.0,115310.0,0.25082733]
["bitfinex","BTCUSD",1760322003226,5.63264535,115320.0,115310.0,0.25082733]
["bitfinex","BTCUSD",1760322003355,0.63364535,115320.0,115310.0,0.25082733]
["bitfinex","BTCUSD",1760322003571,5.63364535,115320.0,115310.0,0.25082733]
["bitfinex","BTCUSD",1760322004000,5.84736467,115320.0,115310.0,0.25082733]
["bitfinex","BTCUSD",1760322004778,5.74636468,115320.0,115310.0,0.25082733]
["bitfinex","BTCUSD",1760322004971,5.84636467,115320.0,115310.0,0.25082733]
["bitfinex","BTCUSD",1760322005170,5.84736467,115320.0,115310.0,0.25082733]
["bitfinex","BTCUSD",1760322005804,0.84736467,115320.0,115310.0,0.25082733]
["bitfinex","BTCUSD",1760322006007,5.84736467,115320.0,115310.0,0.25416275]
["bitfinex","BTCUSD",1760322006189,5.84736467,115320.0,115310.0,0.24665629]
["bitfinex","BTCUSD",1760322006391,5.84935731,115320.0,115310.0,0.24665629]
["bitfinex","BTCUSD",1760322007406,5.87280281,115320.0,115310.0,0.24665629]
["bitfinex","BTCUSD",1760322009545,0.87280281,115320.0,115310.0,0.24665629]
["bitfinex","BTCUSD",1760322009751,5.86880281,115320.0,115310.0,0.24665629]
["bitfinex","BTCUSD",1760322009964,0.87280281,115320.0,115310.0,0.24665629]
["bitfinex","BTCUSD",1760322010210,5.87280281,115320.0,115310.0,0.24665629]
["bitfinex","BTCUSD",1760322011056,0.87280281,115320.0,115310.0,0.24665629]
["bitfinex","BTCUSD",1760322011272,5.89890051,115320.0,115310.0,0.24665629]
["bitfinex","BTCUSD",1760322012043,0.89890051,115320.0,115310.0,0.24665629]
["bitfinex","BTCUSD",1760322012442,5.89890051,115320.0,115310.0,0.24665629]
["bitfinex","BTCUSD",1760322013724,0.89890051,115320.0,115310.0,0.24665629]
["bitfinex","BTCUSD",1760322013918,5.89890051,115320.0,115310.0,0.24665629]
["bitfinex","BTCUSD",1760322015433,0.89890051,115320.0,115310.0,0.24665629]
["bitfinex","BTCUSD",1760322015643,5.89890051,115320.0,115310.0,0.24665629]
["bitfinex","BTCUSD",1760322016247,0.89890051,115320.0,115310.0,0.24665629]
["bitfinex","BTCUSD",1760322016552,5.89890051,115320.0,115310.0,0.24665629]
["bitfinex","BTCUSD",1760322017103,0.89890051,115320.0,115310.0,0.24665629]
["bitfinex","BTCUSD",1760322017307,0.89890051,115320.0,115310.0,0.27414629]
["bitfinex","BTCUSD",1760322017308,5.21067451,115320.0,115310.0,0.27414629]
["bitfinex","BTCUSD",1760322017595,5.21067451,115320.0,115310.0,0.26825629]
["bitfinex","BTCUSD",1760322017832,5.5756745,115320.0,115310.0,0.24665629]
["bitfinex","BTCUSD",1760322018030,5.8514568,115320.0,115310.0,0.23832629]
["bitfinex","BTCUSD",1760322018254,5.8749023,115320.0,115310.0,0.23832629]
["bitfinex","BTCUSD",1760322018475,5.8729023,115320.0,115310.0,0.23832629]
["bitfinex","BTCUSD",1760322018682,5.8749023,115320.0,115310.0,0.23832629]
["bitfinex","BTCUSD",1760322018922,5.81028068,115320.0,115310.0,0.23832629]
["bitfinex","BTCUSD",1760322019202,5.65918298,115320.0,115310.0,0.23832629]
["bitfinex","BTCUSD",1760322019418,5.63373748,115320.0,115310.0,0.23832629]
["bitfinex","BTCUSD",1760322019903,5.64027098,115320.0,115310.0,0.23832629]
["bitfinex","BTCUSD",1760322020330,0.66527097,115320.0,115310.0,0.23832629]
["bitfinex","BTCUSD",1760322020549,0.75374915,115320.0,115310.0,0.23832629]
["bitfinex","BTCUSD",1760322020767,5.75374915,115320.0,115310.0,0.23832629]
["bitfinex","BTCUSD",1760322020985,5.87719464,115320.0,115310.0,0.23832629]
["bitfinex","BTCUSD",1760322021211,5.87719262,115320.0,115310.0,0.23832629]
["bitfinex","BTCUSD",1760322021645,0.87719262,115320.0,115310.0,0.23832629]
["bitfinex","BTCUSD",1760322021851,5.87719262,115320.0,115310.0,0.23832629]
["bitfinex","BTCUSD",1760322024008,0.54362748,115290.0,115280.0,0.04188]
["bitfinex","BTCUSD",1760322024228,5.60761157,115290.0,115280.0,0.04188]
["bitfinex","BTCUSD",1760322024470,5.63554385,115290.0,115280.0,0.04188]
["bitfinex","BTCUSD",1760322024683,5.71048831,115290.0,115280.0,0.04354857]
["bitfinex","BTCUSD",1760322025138,5.68255603,115290.0,115280.0,0.04354857]
["bitfinex","BTCUSD",1760322025343,5.60961157,115290.0,115280.0,0.04354857]
["bitfinex","BTCUSD",1760322025630,0.60961157,115290.0,115280.0,0.04354857]
["bitfinex","BTCUSD",1760322026037,5.60861157,115290.0,115280.0,0.04354857]
["bitfinex","BTCUSD",1760322026469,5.60961157,115290.0,115280.0,0.04354857]
["bitfinex","BTCUSD",1760322026672,5.60861157,115290.0,115280.0,0.04354857]
["bitfinex","BTCUSD",1760322026889,5.60961157,115290.0,115280.0,0.04354857]
["bitfinex","BTCUSD",1760322027092,5.69833091,115290.0,115280.0,0.04354857]
["bitfinex","BTCUSD",1760322027302,0.69833091,115290.0,115280.0,0.04354857]
["bitfinex","BTCUSD",1760322027522,5.70689544,115290.0,115280.0,0.04354857]
["bitfinex","BTCUSD",1760322029046,5.6181761,115290.0,115280.0,0.04354857]
["bitfinex","BTCUSD",1760322029877,0.6181761,115290.0,115280.0,0.04354857]
["bitfinex","BTCUSD",1760322030095,5.6181761,115290.0,115280.0,0.04354857]
["bitfinex","BTCUSD",1760322030300,0.6181761,115290.0,115280.0,0.04354857]
["bitfinex","BTCUSD",1760322030528,5.6181761,115290.0,115280.0,0.04354857]
["bitfinex","BTCUSD",1760322033259,5.6181761,115290.0,115280.0,0.07169857]
["bitfinex","BTCUSD",1760322033261,5.04556983,115290.0,115280.0,0.09147857]
["bitfinex","BTCUSD",1760322033423,5.04556983,115290.0,115280.0,0.13413384]
["bitfinex","BTCUSD",1760322033802,5.21904541,115290.0,115280.0,0.13364857]
["bitfinex","BTCUSD",1760322034007,5.21804541,115290.0,115280.0,0.13364857]
["bitfinex","BTCUSD",1760322034219,5.55804541,115290.0,115280.0,0.13364857]
["bitfinex","BTCUSD",1760322034490,5.54206278,115290.0,115280.0,0.13364857]
["bitfinex","BTCUSD",1760322034890,5.20306278,115290.0,115280.0,0.13364857]
["bitfinex","BTCUSD",1760322035106,5.23243851,115290.0,115280.0,0.09147857]
["bitfinex","BTCUSD",1760322035313,5.23243851,115290.0,115280.0,0.13364857]
["bitfinex","BTCUSD",1760322035314,5.57243851,115290.0,115280.0,0.13364857]
["bitfinex","BTCUSD",1760322036181,5.57243851,115290.0,115280.0,0.09147857]
["bitfinex","BTCUSD",1760322036387,0.57243851,115290.0,115280.0,0.04354857]
["bitfinex","BTCUSD",1760322036590,5.57243851,115290.0,115280.0,0.07169857]
["bitfinex","BTCUSD",1760322036740,5.57243851,115290.0,115280.0,0.04354857]
["bitfinex","BTCUSD",1760322037882,5.57243851,115290.0,115280.0,0.13364857]
["bitfinex","BTCUSD",1760322038568,5.57243851,115290.0,115280.0,0.09147857]
["bitfinex","BTCUSD",1760322040548,0.57243851,115290.0,115280.0,0.09147857]
["bitfinex","BTCUSD",1760322040751,5.39896293,115290.0,115280.0,0.09147857]
["bitfinex","BTCUSD",1760322040955,5.39896293,115290.0,115280.0,0.13364857]
["bitfinex","BTCUSD",1760322041154,0.39896293,115290.0,115280.0,0.3071392]
["bitfinex","BTCUSD",1760322041368,0.3695872,115290.0,115280.0,0.3071392]
["bitfinex","BTCUSD",1760322041569,0.3695872,115290.0,115280.0,0.13364857]
["bitfinex","BTCUSD",1760322042070,0.0295872,115290.0,115280.0,0.31774827]
["bitfinex","BTCUSD",1760322042271,0.0295872,115290.0,115280.0,0.3071392]
["bitfinex","BTCUSD",1760322042477,0.0275872,115290.0,115280.0,0.3071392]
["bitfinex","BTCUSD",1760322043900,0.0285872,115290.0,115280.0,0.3071392]
["bitfinex","BTCUSD",1760322044112,0.05890447,115290.0,115280.0,0.3071392]
["bitfinex","BTCUSD",1760322048680,0.05790447,115290.0,115280.0,0.3071392]
["bitfinex","BTCUSD",1760322049458,0.01902267,115290.0,115280.0,0.3071392]
["bitfinex","BTCUSD",1760322050402,0.03031727,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760322050604,0.04858766,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760322050801,0.38858766,115310.0,115300.0,0.22335053]
["bitfinex","BTCUSD",1760322051025,0.38858766,115310.0,115300.0,0.26375053]
["bitfinex","BTCUSD",1760322051698,0.05058766,115310.0,115300.0,0.26375053]
["bitfinex","BTCUSD",1760322052096,0.04858766,115310.0,115300.0,0.26375053]
["bitfinex","BTCUSD",1760322052322,0.04958766,115310.0,115300.0,0.26375053]
["bitfinex","BTCUSD",1760322052531,0.0581217,115310.0,115300.0,0.26375053]
["bitfinex","BTCUSD",1760322052937,0.02780443,115310.0,115300.0,0.26375053]
["bitfinex","BTCUSD",1760322053751,0.001,115310.0,115300.0,0.26375053]
["bitfinex","BTCUSD",1760322054559,0.00141364,115320.0,115300.0,0.26375053]
["bitfinex","BTCUSD",1760322054773,0.00141364,115320.0,115310.0,0.23541549]
["bitfinex","BTCUSD",1760322055186,0.00141364,115320.0,115310.0,0.26373549]
["bitfinex","BTCUSD",1760322065094,0.00141364,115320.0,115310.0,0.53363549]
["bitfinex","BTCUSD",1760322075901,0.00141364,115320.0,115310.0,0.93363549]
["bitfinex","BTCUSD",1760322077164,0.00141364,115320.0,115310.0,1.18317612]
["bitfinex","BTCUSD",1760322077392,0.00141364,115320.0,115310.0,0.75326501]
["bitfinex","BTCUSD",1760322077609,0.00141364,115320.0,115310.0,0.77934238]
["bitfinex","BTCUSD",1760322080626,0.00141364,115320.0,115310.0,0.37934238]
["bitfinex","BTCUSD",1760322081036,0.00141364,115320.0,115310.0,0.77934238]
["bitfinex","BTCUSD",1760322081802,1e-08,115320.0,115310.0,1.20925349]
["bitfinex","BTCUSD",1760322082210,1e-08,115320.0,115310.0,0.77934238]
["bitfinex","BTCUSD",1760322083520,1e-08,115320.0,115310.0,0.68981286]
["bitfinex","BTCUSD",1760322087582,1e-08,115320.0,115310.0,0.28981286]
["bitfinex","BTCUSD",1760322088069,1e-08,115320.0,115310.0,0.68981286]
["bitfinex","BTCUSD",1760322088637,1e-08,115320.0,115310.0,0.73145286]
["bitfinex","BTCUSD",1760322091383,1e-08,115320.0,115310.0,0.82098238]
["bitfinex","BTCUSD",1760322091596,1e-08,115320.0,115310.0,1.25025199]
["bitfinex","BTCUSD",1760322091815,0.06926707,115380.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760322092029,0.06926707,115380.0,115370.0,0.19415529]
["bitfinex","BTCUSD",1760322092240,0.17338279,115400.0,115370.0,0.26215529]
["bitfinex","BTCUSD",1760322092241,5.0,115390.0,115370.0,0.26215529]
["bitfinex","BTCUSD",1760322092449,0.17332603,115390.0,115370.0,0.0888]
["bitfinex","BTCUSD",1760322092649,5.21225307,115390.0,115380.0,0.0208]
["bitfinex","BTCUSD",1760322093027,5.55225307,115390.0,115380.0,0.04858]
["bitfinex","BTCUSD",1760322093360,5.56751695,115390.0,115380.0,0.04858]
["bitfinex","BTCUSD",1760322093561,5.56951695,115390.0,115380.0,0.13044]
["bitfinex","BTCUSD",1760322093938,5.56951695,115390.0,115380.0,0.09022]
["bitfinex","BTCUSD",1760322094141,5.57151695,115390.0,115380.0,0.09022]
["bitfinex","BTCUSD",1760322095719,5.57151695,115390.0,115380.0,0.13044]
["bitfinex","BTCUSD",1760322095923,5.57151695,115390.0,115380.0,0.09022]
["bitfinex","BTCUSD",1760322096129,5.56951695,115390.0,115380.0,0.09022]
["bitfinex","BTCUSD",1760322096537,5.56851695,115390.0,115380.0,0.09022]
["bitfinex","BTCUSD",1760322096740,5.56951695,115390.0,115380.0,0.09022]
["bitfinex","BTCUSD",1760322097087,5.56951695,115390.0,115380.0,0.13044]
["bitfinex","BTCUSD",1760322097603,5.5734063,115390.0,115380.0,0.13044]
["bitfinex","BTCUSD",1760322098529,5.369763,115390.0,115380.0,0.13044]
["bitfinex","BTCUSD",1760322100104,5.54308824,115390.0,115380.0,0.13044]
["bitfinex","BTCUSD",1760322100915,5.57340551,115390.0,115380.0,0.13044]
["bitfinex","BTCUSD",1760322102497,5.57340551,115390.0,115380.0,0.09022]
["bitfinex","BTCUSD",1760322103961,5.57326684,115390.0,115380.0,0.09022]
["bitfinex","BTCUSD",1760322104616,5.57326684,115390.0,115380.0,0.13044]
["bitfinex","BTCUSD",1760322105744,5.3999416,115390.0,115380.0,0.13044]
["bitfinex","BTCUSD",1760322106725,5.36962433,115390.0,115380.0,0.31699569]
["bitfinex","BTCUSD",1760322106946,5.36962433,115390.0,115380.0,0.30378026]
["bitfinex","BTCUSD",1760322107513,0.36962433,115390.0,115380.0,0.30378026]
["bitfinex","BTCUSD",1760322108351,0.36862433,115390.0,115380.0,0.30378026]
["bitfinex","BTCUSD",1760322108863,0.36962433,115390.0,115380.0,0.30378026]
["bitfinex","BTCUSD",1760322109080,0.36862433,115390.0,115380.0,0.30378026]
["bitfinex","BTCUSD",1760322109260,0.36962433,115390.0,115380.0,0.30378026]
["bitfinex","BTCUSD",1760322110794,0.36962433,115390.0,115380.0,0.25543416]
["bitfinex","BTCUSD",1760322110992,0.36962433,115390.0,115380.0,0.27483416]
["bitfinex","BTCUSD",1760322113339,0.36115323,115390.0,115380.0,0.27483416]
["bitfinex","BTCUSD",1760322113539,0.36115323,115390.0,115380.0,0.30090118]
["bitfinex","BTCUSD",1760322114133,0.35915323,115390.0,115380.0,0.30090118]
["bitfinex","BTCUSD",1760322114339,0.00588935,115390.0,115380.0,0.30090118]
["bitfinex","BTCUSD",1760322115606,0.00488935,115390.0,115380.0,0.30090118]
["bitfinex","BTCUSD",1760322116328,0.00388935,115390.0,115380.0,0.30090118]
["bitfinex","BTCUSD",1760322116959,0.00388935,115390.0,115380.0,0.70090118]
["bitfinex","BTCUSD",1760322118368,0.00388935,115390.0,115380.0,1.21970031]
["bitfinex","BTCUSD",1760322119067,0.00388935,115390.0,115380.0,0.7904307]
["bitfinex","BTCUSD",1760322119438,0.00388935,115390.0,115380.0,1.21970031]
["bitfinex","BTCUSD",1760322120197,1e-08,115390.0,115380.0,1.24985221]
["bitfinex","BTCUSD",1760322120473,1e-08,115390.0,115380.0,1.70412181]
["bitfinex","BTCUSD",1760322120712,1e-08,115390.0,115380.0,1.8041218]
["bitfinex","BTCUSD",1760322121677,1e-08,115390.0,115380.0,1.8051218]
["bitfinex","BTCUSD",1760322121863,1e-08,115390.0,115380.0,0.84658259]
["bitfinex","BTCUSD",1760322122102,1e-08,115390.0,115380.0,1.70512181]
["bitfinex","BTCUSD",1760322122297,0.3404,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760322122298,0.0004,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760322122529,0.0004,115430.0,115420.0,0.25891019]
["bitfinex","BTCUSD",1760322122735,0.0004,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760322122945,0.0004,115440.0,115430.0,0.19266518]
["bitfinex","BTCUSD",1760322123155,0.00866498,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760322123361,5.0,115470.0,115460.0,0.17321924]
["bitfinex","BTCUSD",1760322123565,0.35275494,115470.0,115460.0,0.30048924]
["bitfinex","BTCUSD",1760322124081,0.35275494,115470.0,115460.0,0.12727]
["bitfinex","BTCUSD",1760322124287,0.35275494,115470.0,115460.0,0.30049016]
["bitfinex","BTCUSD",1760322126258,0.35375494,115470.0,115460.0,0.30049016]
["bitfinex","BTCUSD",1760322126483,0.35475494,115470.0,115460.0,0.30049016]
["bitfinex","BTCUSD",1760322126835,0.35275494,115470.0,115460.0,0.30049016]
["bitfinex","BTCUSD",1760322127257,0.35475494,115470.0,115460.0,0.30049016]
["bitfinex","BTCUSD",1760322127614,0.36328873,115470.0,115460.0,0.30049016]
["bitfinex","BTCUSD",1760322128251,0.36328873,115470.0,115460.0,0.08661]
["bitfinex","BTCUSD",1760322128471,0.36328873,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322128472,5.59490675,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322128682,5.74817522,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322129291,5.65945588,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322129489,5.65845588,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322130293,0.39768596,115470.0,115460.0,0.30049016]
["bitfinex","BTCUSD",1760322130533,0.36772928,115470.0,115460.0,0.30049016]
["bitfinex","BTCUSD",1760322131328,0.36672928,115470.0,115460.0,0.30049016]
["bitfinex","BTCUSD",1760322131733,0.36572928,115470.0,115460.0,0.30049016]
["bitfinex","BTCUSD",1760322131935,0.01819549,115470.0,115460.0,0.30049016]
["bitfinex","BTCUSD",1760322132329,0.01819549,115470.0,115460.0,0.32653923]
["bitfinex","BTCUSD",1760322133937,0.00593395,115470.0,115460.0,0.32653923]
["bitfinex","BTCUSD",1760322134684,0.00493395,115470.0,115460.0,0.32653923]
["bitfinex","BTCUSD",1760322135531,0.00493395,115470.0,115460.0,0.84533836]
["bitfinex","BTCUSD",1760322136070,0.00493395,115470.0,115460.0,0.41606875]
["bitfinex","BTCUSD",1760322137129,0.00493395,115470.0,115460.0,0.81606875]
["bitfinex","BTCUSD",1760322138805,0.00493395,115470.0,115460.0,1.24533836]
["bitfinex","BTCUSD",1760322140496,0.00493395,115470.0,115460.0,0.81606875]
["bitfinex","BTCUSD",1760322141504,0.00493395,115470.0,115460.0,1.24533836]
["bitfinex","BTCUSD",1760322141911,0.00493395,115470.0,115460.0,0.81606875]
["bitfinex","BTCUSD",1760322146336,0.00493395,115470.0,115460.0,1.24419219]
["bitfinex","BTCUSD",1760322146534,1e-08,115470.0,115460.0,1.29934408]
["bitfinex","BTCUSD",1760322146745,1e-08,115470.0,115460.0,0.97122063]
["bitfinex","BTCUSD",1760322146944,1e-08,115470.0,115460.0,1.39934407]
["bitfinex","BTCUSD",1760322149758,1e-08,115470.0,115460.0,0.97122063]
["bitfinex","BTCUSD",1760322150184,1e-08,115470.0,115460.0,1.29934408]
["bitfinex","BTCUSD",1760322150392,1e-08,115470.0,115460.0,0.87122064]
["bitfinex","BTCUSD",1760322150621,1e-08,115470.0,115460.0,0.84622065]
["bitfinex","BTCUSD",1760322160851,1e-08,115470.0,115460.0,0.81606875]
["bitfinex","BTCUSD",1760322161047,1e-08,115470.0,115460.0,0.72653923]
["bitfinex","BTCUSD",1760322161683,1e-08,115470.0,115460.0,0.32653923]
["bitfinex","BTCUSD",1760322161899,1e-08,115470.0,115460.0,0.15331907]
["bitfinex","BTCUSD",1760322162051,0.38296736,115470.0,115460.0,0.12727]
["bitfinex","BTCUSD",1760322162428,0.38296736,115470.0,115460.0,0.25983016]
["bitfinex","BTCUSD",1760322162837,5.55617252,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322163055,5.60038653,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322163258,5.63053843,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322163464,5.65248393,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322163686,5.66153744,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322164321,5.66806455,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322164563,0.75378389,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322164739,5.75378389,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322164963,5.75778389,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322165350,5.75578389,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322165773,5.75778389,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322166207,0.74973038,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322166413,5.74973038,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322166825,5.74573038,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322167032,5.74773038,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322167232,0.74973038,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322167435,5.74973038,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322167638,0.74973038,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322167842,5.74973038,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322168058,0.74973038,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322168266,5.74973038,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322168837,0.74973038,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322169134,5.74973038,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322169344,0.74973038,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322169543,5.74973038,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322169756,0.72778488,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322169959,5.72778488,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322170798,5.09570848,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322171012,0.21011224,115470.0,115460.0,0.068]
["bitfinex","BTCUSD",1760322171223,5.58089741,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322171526,0.61104931,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322171753,5.60904931,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322172026,0.60904931,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322172232,5.59293089,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322172831,5.59093089,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322173031,5.59293089,115470.0,115460.0,0.04164]
["bitfinex","BTCUSD",1760322173309,5.39157383,115470.0,115460.0,0.24122016]
["bitfinex","BTCUSD",1760322173532,5.36078866,115470.0,115460.0,0.29763016]
["bitfinex","BTCUSD",1760322173730,5.02078866,115470.0,115460.0,0.29763016]
["bitfinex","BTCUSD",1760322173939,5.01626155,115470.0,115460.0,0.29763016]
["bitfinex","BTCUSD",1760322174174,0.01626155,115470.0,115460.0,0.29763016]
["bitfinex","BTCUSD",1760322174394,0.00400001,115470.0,115460.0,0.29763016]
["bitfinex","BTCUSD",1760322175051,0.00200001,115470.0,115460.0,0.29763016]
["bitfinex","BTCUSD",1760322176525,1e-08,115470.0,115460.0,0.29763016]
["bitfinex","BTCUSD",1760322176757,0.00100001,115470.0,115460.0,0.29763016]
["bitfinex","BTCUSD",1760322177174,1e-08,115470.0,115460.0,0.29763016]
["bitfinex","BTCUSD",1760322177952,0.00100001,115470.0,115460.0,0.29763016]
["bitfinex","BTCUSD",1760322180463,1e-08,115470.0,115460.0,0.29763016]
["bitfinex","BTCUSD",1760322180853,0.0004,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760322181064,0.0004,115500.0,115490.0,0.19283321]
["bitfinex","BTCUSD",1760322181292,0.0004,115500.0,115490.0,0.25607321]
["bitfinex","BTCUSD",1760322182394,0.0004,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760322182603,0.01116193,115510.0,115500.0,0.22957017]
["bitfinex","BTCUSD",1760322182811,0.0004,115510.0,115500.0,0.25593017]
["bitfinex","BTCUSD",1760322183977,0.0004,115510.0,115500.0,0.65593017]
["bitfinex","BTCUSD",1760322187065,0.0004,115510.0,115500.0,0.25593017]
["bitfinex","BTCUSD",1760322187538,0.00261434,115510.0,115500.0,0.65593017]
["bitfinex","BTCUSD",1760322187738,0.3404,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760322187739,0.0004,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760322188053,0.0004,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760322188254,0.0004,115540.0,115530.0,0.2295252]
["bitfinex","BTCUSD",1760322188476,0.0004,115540.0,115530.0,0.2558852]
["bitfinex","BTCUSD",1760322189318,0.0004,115540.0,115530.0,0.25601325]
["bitfinex","BTCUSD",1760322190348,0.03100379,115540.0,115530.0,0.25601325]
["bitfinex","BTCUSD",1760322190863,0.03200379,115540.0,115530.0,0.25601325]
["bitfinex","BTCUSD",1760322191622,0.03200379,115540.0,115530.0,0.29761325]
["bitfinex","BTCUSD",1760322191827,0.0014,115540.0,115530.0,0.29761325]
["bitfinex","BTCUSD",1760322196388,0.52413812,115540.0,115530.0,0.08761805]
["bitfinex","BTCUSD",1760322196642,0.55529274,115540.0,115530.0,0.08761805]
["bitfinex","BTCUSD",1760322197908,5.58305071,115540.0,115530.0,0.04172805]
["bitfinex","BTCUSD",1760322198103,5.58405071,115540.0,115530.0,0.04172805]
["bitfinex","BTCUSD",1760322198539,5.58305071,115540.0,115530.0,0.04172805]
["bitfinex","BTCUSD",1760322198893,5.58405071,115540.0,115530.0,0.04172805]
["bitfinex","BTCUSD",1760322199629,5.58205071,115540.0,115530.0,0.04172805]
["bitfinex","BTCUSD",1760322199834,5.58505071,115540.0,115530.0,0.04172805]
["bitfinex","BTCUSD",1760322204296,5.6659951,115540.0,115530.0,0.04172805]
["bitfinex","BTCUSD",1760322204703,5.62324286,115540.0,115530.0,0.04172805]
["bitfinex","BTCUSD",1760322204870,5.61520261,115540.0,115530.0,0.04172805]
["bitfinex","BTCUSD",1760322205038,5.61220261,115540.0,115530.0,0.04172805]
["bitfinex","BTCUSD",1760322205248,5.61420261,115540.0,115530.0,0.04172805]
["bitfinex","BTCUSD",1760322205452,5.61620261,115540.0,115530.0,0.04172805]
["bitfinex","BTCUSD",1760322205656,0.61620261,115540.0,115530.0,0.04172805]
["bitfinex","BTCUSD",1760322206073,5.61620261,115540.0,115530.0,0.04172805]
["bitfinex","BTCUSD",1760322206273,0.62424696,115540.0,115530.0,0.04172805]
["bitfinex","BTCUSD",1760322206531,5.62424696,115540.0,115530.0,0.04172805]
["bitfinex","BTCUSD",1760322207807,0.59648899,115540.0,115530.0,0.04172805]
["bitfinex","BTCUSD",1760322208002,5.59648899,115540.0,115530.0,0.04172805]
["bitfinex","BTCUSD",1760322209367,5.63305595,115540.0,115530.0,0.04172805]
["bitfinex","BTCUSD",1760322209997,5.59648899,115540.0,115530.0,0.04172805]
["bitfinex","BTCUSD",1760322210613,0.59648899,115540.0,115530.0,0.04172805]
["bitfinex","BTCUSD",1760322210818,5.59648899,115540.0,115530.0,0.04172805]
["bitfinex","BTCUSD",1760322211097,5.5658852,115540.0,115530.0,0.04172805]
["bitfinex","BTCUSD",1760322211456,5.5658852,115540.0,115530.0,0.04539921]
["bitfinex","BTCUSD",1760322211657,5.1957333,115540.0,115530.0,0.06647805]
["bitfinex","BTCUSD",1760322211867,5.5337333,115540.0,115530.0,0.08522805]
["bitfinex","BTCUSD",1760322212605,5.5347333,115540.0,115530.0,0.09842228]
["bitfinex","BTCUSD",1760322212824,5.53474964,115540.0,115530.0,0.08522805]
["bitfinex","BTCUSD",1760322213396,0.35158873,115540.0,115530.0,0.30941259]
["bitfinex","BTCUSD",1760322213603,0.35158873,115540.0,115530.0,0.29622325]
["bitfinex","BTCUSD",1760322213793,0.01358873,115540.0,115530.0,0.29622325]
["bitfinex","BTCUSD",1760322214280,0.00095083,115540.0,115530.0,0.29622325]
["bitfinex","BTCUSD",1760322214485,0.00195083,115540.0,115530.0,0.29622325]
["bitfinex","BTCUSD",1760322214683,0.00295083,115540.0,115530.0,0.29622325]
["bitfinex","BTCUSD",1760322214909,0.00195083,115540.0,115530.0,0.29622325]
["bitfinex","BTCUSD",1760322215087,0.00095083,115540.0,115530.0,0.29622325]
["bitfinex","BTCUSD",1760322217337,0.00095083,115540.0,115530.0,0.69622325]
["bitfinex","BTCUSD",1760322220542,0.00095083,115540.0,115530.0,0.29622325]
["bitfinex","BTCUSD",1760322221172,0.00095083,115540.0,115530.0,0.69622325]
["bitfinex","BTCUSD",1760322224153,0.00095083,115540.0,115530.0,0.29622325]
["bitfinex","BTCUSD",1760322224554,0.00095083,115540.0,115530.0,0.69622325]
["bitfinex","BTCUSD",1760322227665,0.00095083,115540.0,115530.0,0.29622325]
["bitfinex","BTCUSD",1760322228105,0.00095083,115540.0,115530.0,0.69622325]
["bitfinex","BTCUSD",1760322230511,0.00095083,115540.0,115530.0,0.69617214]
["bitfinex","BTCUSD",1760322231186,0.00095083,115540.0,115530.0,0.29617214]
["bitfinex","BTCUSD",1760322231665,0.00095083,115540.0,115530.0,0.69617214]
["bitfinex","BTCUSD",1760322231880,0.00095083,115540.0,115530.0,0.29617214]
["bitfinex","BTCUSD",1760322233011,0.00195083,115540.0,115530.0,0.29617214]
["bitfinex","BTCUSD",1760322233859,0.00295083,115540.0,115530.0,0.29617214]
["bitfinex","BTCUSD",1760322234074,0.58531954,115540.0,115530.0,0.06673694]
["bitfinex","BTCUSD",1760322234282,5.58531954,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322234539,5.58531954,115540.0,115530.0,0.06673694]
["bitfinex","BTCUSD",1760322235176,5.58331954,115540.0,115530.0,0.06673694]
["bitfinex","BTCUSD",1760322235380,5.55514024,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322235583,5.55614024,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322236016,5.55514024,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322236231,5.55614024,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322236445,5.55714024,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322237266,5.55614024,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322237468,0.52668895,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322237675,5.52468895,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322238081,5.52568895,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322238286,5.52468895,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322238703,5.52668895,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322238914,5.58640158,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322239130,5.55625217,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322239547,5.55825217,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322239755,5.58970346,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322240403,5.55814024,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322241074,5.55714024,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322241290,0.55914024,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322241514,5.55714024,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322242006,5.55914024,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322244220,5.58740158,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322245305,5.66868914,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322245512,5.69884104,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322245723,5.7033651,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322251169,0.7033651,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322251390,5.7033651,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322251811,0.7033651,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322252024,5.7033651,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322252234,0.7033651,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322252444,5.7033651,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322253089,5.62207754,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322253964,0.62207754,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322254191,5.62207754,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322255887,0.62207754,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322256029,5.62207754,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322256836,5.62158662,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322257232,0.62158662,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322257475,5.62158662,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322257710,5.59332528,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322257936,5.53172209,115540.0,115530.0,0.07718778]
["bitfinex","BTCUSD",1760322258107,5.53172209,115540.0,115530.0,0.09672778]
["bitfinex","BTCUSD",1760322258837,5.56117338,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322259038,5.55917338,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322259255,0.52772209,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322259448,5.55698343,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322259818,0.55698343,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322260020,5.64527181,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322260244,5.67542371,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322260446,5.69155258,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322260660,5.58913533,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322260887,5.58713533,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322261170,5.634699,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322261534,0.633699,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322261737,5.71437768,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322261979,0.71637768,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322262158,5.71637768,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322263161,0.635699,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322263388,5.635699,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322263832,0.635699,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322264035,5.635699,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322264861,0.635699,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322265097,5.635699,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322268145,0.635699,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322268462,5.635699,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322269388,0.73249612,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322269604,5.64377678,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322271749,0.64377678,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322271987,5.64377678,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322274962,0.64377678,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322275155,5.64377678,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322275571,5.61362488,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322276119,0.61362488,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322276345,5.61362488,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322276587,5.44052466,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322276796,5.19172209,115540.0,115530.0,0.08423694]
["bitfinex","BTCUSD",1760322277003,5.54787957,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322277210,5.54787961,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322277452,5.53172209,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322277661,5.54787677,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322277881,5.54587677,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322278084,5.53072209,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322278293,0.53072209,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322278514,5.60276331,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322278725,5.60476331,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322279161,5.60276331,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322279374,5.60176331,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322279576,5.60476331,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322279988,5.60376331,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322280457,5.60576331,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322280900,5.60376331,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322281107,0.60376331,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322281319,0.60576331,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322281518,5.60576331,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322283454,0.60376331,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322283663,5.60376331,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322284071,5.60176331,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322284483,5.60376331,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322284695,5.69048265,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322284902,0.71852353,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322285080,5.72052353,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322285285,5.71852353,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322285515,0.71859023,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322286065,5.71859023,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322286268,5.71659023,115540.0,115530.0,0.04167694]
["bitfinex","BTCUSD",1760322286474,0.71652353,115540.0,115530.0,0.04161024]
["bitfinex","BTCUSD",1760322286676,5.71852353,115540.0,115530.0,0.04161024]
["bitfinex","BTCUSD",1760322287022,5.72052353,115540.0,115530.0,0.04161024]
["bitfinex","BTCUSD",1760322288037,5.63180419,115540.0,115530.0,0.04161024]
["bitfinex","BTCUSD",1760322288854,0.63180419,115540.0,115530.0,0.04161024]
["bitfinex","BTCUSD",1760322289058,5.63180419,115540.0,115530.0,0.04161024]
["bitfinex","BTCUSD",1760322289261,0.63180419,115540.0,115530.0,0.04161024]
["bitfinex","BTCUSD",1760322289463,5.63180419,115540.0,115530.0,0.04161024]
["bitfinex","BTCUSD",1760322289664,5.72052353,115540.0,115530.0,0.04161024]
["bitfinex","BTCUSD",1760322289866,5.63120443,115540.0,115530.0,0.04129187]
["bitfinex","BTCUSD",1760322290063,0.63120443,115540.0,115530.0,0.04129187]
["bitfinex","BTCUSD",1760322290265,5.63120443,115540.0,115530.0,0.04129187]
["bitfinex","BTCUSD",1760322290549,0.63120443,115540.0,115530.0,0.04129187]
["bitfinex","BTCUSD",1760322290941,5.63120443,115540.0,115530.0,0.04129187]
["bitfinex","BTCUSD",1760322291273,0.63120443,115540.0,115530.0,0.04129187]
["bitfinex","BTCUSD",1760322291601,5.63120443,115540.0,115530.0,0.04129187]
["bitfinex","BTCUSD",1760322293269,0.63120443,115540.0,115530.0,0.04129187]
["bitfinex","BTCUSD",1760322293673,5.63120443,115540.0,115530.0,0.04129187]
["bitfinex","BTCUSD",1760322295702,0.63120443,115540.0,115530.0,0.04129187]
["bitfinex","BTCUSD",1760322295954,5.63120443,115540.0,115530.0,0.04129187]
["bitfinex","BTCUSD",1760322297392,0.63120443,115540.0,115530.0,0.04129187]
["bitfinex","BTCUSD",1760322297603,5.63120443,115540.0,115530.0,0.04129187]
["bitfinex","BTCUSD",1760322298242,5.71992377,115540.0,115530.0,0.04129187]
["bitfinex","BTCUSD",1760322299087,5.71992815,115540.0,115530.0,0.04129187]
["bitfinex","BTCUSD",1760322299914,5.63120881,115540.0,115530.0,0.04129187]
["bitfinex","BTCUSD",1760322300306,0.63120881,115540.0,115530.0,0.04129187]
["bitfinex","BTCUSD",1760322300513,5.63120881,115540.0,115530.0,0.04129187]
["bitfinex","BTCUSD",1760322301134,0.63120881,115540.0,115530.0,0.04129187]
["bitfinex","BTCUSD",1760322301269,5.63120881,115540.0,115530.0,0.04129187]
["bitfinex","BTCUSD",1760322302330,5.65896249,115540.0,115530.0,0.04129187]
["bitfinex","BTCUSD",1760322302984,5.65967918,115540.0,115530.0,0.04129187]
["bitfinex","BTCUSD",1760322303196,0.51316017,115500.0,115490.0,0.01767]
["bitfinex","BTCUSD",1760322303453,5.58264803,115500.0,115490.0,0.25760249]
["bitfinex","BTCUSD",1760322303618,5.58264803,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322303820,5.59493638,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322304250,5.60046205,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322304506,5.63061395,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322304694,0.67379943,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322304906,5.69474493,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322305106,0.71332267,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322305316,5.69674493,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322305665,5.82979515,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322306069,0.82074491,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322306279,5.82274491,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322306480,5.81874491,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322306685,5.82174491,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322306929,5.82474491,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322307975,0.82474491,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322308188,5.82474491,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322308812,5.77779942,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322309438,0.77779942,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322309645,5.77779942,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322310934,0.77779942,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322311149,5.77779942,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322312025,5.67779943,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322312479,5.77779942,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322314412,0.67779943,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322314639,5.76551107,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322314889,5.22073615,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322315097,5.58918986,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322315303,5.27922713,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322315523,5.56471999,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322315729,5.56171999,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322315950,5.65243933,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322316163,5.68089304,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322316379,5.67789304,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322316594,5.67989304,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322318305,0.67989304,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322318547,5.67989304,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322318785,5.5911737,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322318998,0.53268272,115500.0,115490.0,0.08308733]
["bitfinex","BTCUSD",1760322319212,5.53268272,115500.0,115490.0,0.06024733]
["bitfinex","BTCUSD",1760322319416,5.56271999,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322319751,0.55871999,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322319948,5.56071999,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322320146,5.65143933,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322320349,5.64943933,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322320657,0.67689304,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322320881,5.67689304,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322321643,0.67689304,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322321901,5.67889304,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322323324,0.67889304,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322323545,5.67889304,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322325709,5.5901737,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322326177,5.5901737,115500.0,115490.0,0.08308733]
["bitfinex","BTCUSD",1760322326624,5.41701353,115500.0,115490.0,0.25626249]
["bitfinex","BTCUSD",1760322326849,0.003,115500.0,115490.0,0.29309249]
["bitfinex","BTCUSD",1760322327277,0.00056252,115530.0,115510.0,0.17313251]
["bitfinex","BTCUSD",1760322327278,5.50056252,115530.0,115510.0,0.17313251]
["bitfinex","BTCUSD",1760322327514,5.51367788,115530.0,115520.0,0.21447019]
["bitfinex","BTCUSD",1760322328645,5.34056252,115530.0,115520.0,0.21447019]
["bitfinex","BTCUSD",1760322329087,5.35043519,115530.0,115520.0,0.21447019]
["bitfinex","BTCUSD",1760322329304,5.35143519,115530.0,115520.0,0.25130019]
["bitfinex","BTCUSD",1760322329518,5.35243519,115530.0,115520.0,0.25130019]
["bitfinex","BTCUSD",1760322331054,5.35243519,115530.0,115520.0,0.04134]
["bitfinex","BTCUSD",1760322331055,5.52555039,115530.0,115520.0,0.04134]
["bitfinex","BTCUSD",1760322331281,0.34,115520.0,115510.0,0.22846251]
["bitfinex","BTCUSD",1760322331502,0.35024733,115520.0,115510.0,0.22846251]
["bitfinex","BTCUSD",1760322331708,0.35024733,115520.0,115510.0,0.25130251]
["bitfinex","BTCUSD",1760322332343,0.35124733,115520.0,115510.0,0.25130251]
["bitfinex","BTCUSD",1760322332567,0.35224733,115520.0,115510.0,0.25130251]
["bitfinex","BTCUSD",1760322336076,0.3822846,115520.0,115510.0,0.21447251]
["bitfinex","BTCUSD",1760322336524,0.3822846,115520.0,115510.0,0.25130251]
["bitfinex","BTCUSD",1760322337591,5.5838685,115520.0,115500.0,0.19165945]
["bitfinex","BTCUSD",1760322337843,1.15144471,115510.0,115500.0,0.19165945]
["bitfinex","BTCUSD",1760322338071,1.18148198,115510.0,115500.0,0.19165945]
["bitfinex","BTCUSD",1760322338281,1.18148198,115510.0,115500.0,0.25132945]
["bitfinex","BTCUSD",1760322340926,1.35462716,115510.0,115500.0,0.21449945]
["bitfinex","BTCUSD",1760322341126,1.38308087,115510.0,115500.0,0.04134]
["bitfinex","BTCUSD",1760322341969,1.38308087,115510.0,115490.0,0.24208124]
["bitfinex","BTCUSD",1760322342168,5.0,115500.0,115490.0,0.26492124]
["bitfinex","BTCUSD",1760322342377,0.04103415,115500.0,115490.0,0.26492124]
["bitfinex","BTCUSD",1760322342857,0.04103415,115500.0,115490.0,0.30175124]
["bitfinex","BTCUSD",1760322343097,0.04103415,115500.0,115490.0,0.08308733]
["bitfinex","BTCUSD",1760322343098,5.21419432,115500.0,115490.0,0.08308733]
["bitfinex","BTCUSD",1760322343301,5.24264803,115500.0,115490.0,0.08308733]
["bitfinex","BTCUSD",1760322343929,5.58264803,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322344354,5.61279993,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322344580,5.63885031,115500.0,115490.0,0.04174733]
["bitfinex","BTCUSD",1760322344786,5.65080924,115500.0,115490.0,0.04167485]
["bitfinex","BTCUSD",1760322344995,5.83952857,115500.0,115490.0,0.04167485]
["bitfinex","BTCUSD",1760322345414,5.84352857,115500.0,115490.0,0.04167485]
["bitfinex","BTCUSD",1760322346072,0.84352857,115500.0,115490.0,0.04167485]
["bitfinex","BTCUSD",1760322346299,5.84352857,115500.0,115490.0,0.04167485]
["bitfinex","BTCUSD",1760322347829,5.82156741,115500.0,115490.0,0.04167485]
["bitfinex","BTCUSD",1760322349947,0.82156741,115500.0,115490.0,0.04167485]
["bitfinex","BTCUSD",1760322350373,5.82156741,115500.0,115490.0,0.04167485]
["bitfinex","BTCUSD",1760322350789,0.82156741,115500.0,115490.0,0.04167485]
["bitfinex","BTCUSD",1760322351001,5.82156741,115500.0,115490.0,0.04167485]
["bitfinex","BTCUSD",1760322351202,0.82156741,115500.0,115490.0,0.04167485]
["bitfinex","BTCUSD",1760322351385,5.82156741,115500.0,115490.0,0.04167485]
["bitfinex","BTCUSD",1760322351965,0.82156741,115500.0,115490.0,0.04167485]
["bitfinex","BTCUSD",1760322352164,5.82156741,115500.0,115490.0,0.04167485]
["bitfinex","BTCUSD",1760322353084,0.82156741,115500.0,115490.0,0.04167485]
["bitfinex","BTCUSD",1760322353311,5.82156741,115500.0,115490.0,0.04167485]
["bitfinex","BTCUSD",1760322356181,6.04334206,115480.0,115460.0,0.11086707]
["bitfinex","BTCUSD",1760322356364,5.56566031,115470.0,115460.0,0.11095253]
["bitfinex","BTCUSD",1760322356602,5.61340725,115470.0,115460.0,0.11095253]
["bitfinex","BTCUSD",1760322356814,5.61340725,115470.0,115460.0,0.04168546]
["bitfinex","BTCUSD",1760322357663,5.61540725,115470.0,115460.0,0.04168546]
["bitfinex","BTCUSD",1760322357867,5.70865377,115470.0,115460.0,0.04168546]
["bitfinex","BTCUSD",1760322358513,5.70665377,115470.0,115460.0,0.04168546]
["bitfinex","BTCUSD",1760322358739,5.67650187,115470.0,115460.0,0.04168546]
["bitfinex","BTCUSD",1760322358960,5.67850187,115470.0,115460.0,0.04168546]
["bitfinex","BTCUSD",1760322359401,5.70865377,115470.0,115460.0,0.04168546]
["bitfinex","BTCUSD",1760322360256,0.70865377,115470.0,115460.0,0.04168546]
["bitfinex","BTCUSD",1760322360466,5.70865377,115470.0,115460.0,0.04168546]
["bitfinex","BTCUSD",1760322361379,0.70865377,115470.0,115460.0,0.04168546]
["bitfinex","BTCUSD",1760322361589,5.70865377,115470.0,115460.0,0.04168546]
["bitfinex","BTCUSD",1760322362051,0.70865377,115470.0,115460.0,0.04168546]
["bitfinex","BTCUSD",1760322362274,5.70865377,115470.0,115460.0,0.04168546]
["bitfinex","BTCUSD",1760322363365,0.70865377,115470.0,115460.0,0.04168546]
["bitfinex","BTCUSD",1760322363569,5.70865377,115470.0,115460.0,0.04168546]
["bitfinex","BTCUSD",1760322363774,0.70865377,115470.0,115460.0,0.04168546]
["bitfinex","BTCUSD",1760322363962,5.70865377,115470.0,115460.0,0.04168546]
["bitfinex","BTCUSD",1760322364918,0.70865377,115470.0,115460.0,0.04168546]
["bitfinex","BTCUSD",1760322365119,5.70865377,115470.0,115460.0,0.04168546]
["bitfinex","BTCUSD",1760322366239,0.72468323,115470.0,115460.0,0.04168546]
["bitfinex","BTCUSD",1760322366441,5.72468323,115470.0,115460.0,0.04168546]
["bitfinex","BTCUSD",1760322366649,0.34,115430.0,115410.0,0.11126707]
["bitfinex","BTCUSD",1760322366852,5.18709018,115420.0,115410.0,0.11126707]
["bitfinex","BTCUSD",1760322367024,5.52709018,115420.0,115410.0,0.11126707]
["bitfinex","BTCUSD",1760322367234,5.52709018,115420.0,115410.0,0.042]
["bitfinex","BTCUSD",1760322368255,5.53562316,115420.0,115410.0,0.2382552]
["bitfinex","BTCUSD",1760322368504,5.53562316,115420.0,115410.0,0.2553852]
["bitfinex","BTCUSD",1760322368903,5.53662316,115420.0,115410.0,0.2553852]
["bitfinex","BTCUSD",1760322369780,5.53762316,115420.0,115410.0,0.2553852]
["bitfinex","BTCUSD",1760322370543,0.53762316,115420.0,115410.0,0.2553852]
["bitfinex","BTCUSD",1760322370690,5.36434297,115420.0,115410.0,0.2553852]
["bitfinex","BTCUSD",1760322370889,0.36434297,115420.0,115410.0,0.2911352]
["bitfinex","BTCUSD",1760322371700,0.36334297,115420.0,115410.0,0.2911352]
["bitfinex","BTCUSD",1760322372052,0.02434297,115420.0,115410.0,0.2911352]
["bitfinex","BTCUSD",1760322372690,0.02334297,115420.0,115410.0,0.2911352]
["bitfinex","BTCUSD",1760322372848,0.02434297,115420.0,115410.0,0.2911352]
["bitfinex","BTCUSD",1760322373227,0.02334297,115420.0,115410.0,0.2911352]
["bitfinex","BTCUSD",1760322373661,0.02434297,115420.0,115410.0,0.2911352]
["bitfinex","BTCUSD",1760322373883,0.002,115420.0,115410.0,0.2911352]
["bitfinex","BTCUSD",1760322374257,0.002,115420.0,115410.0,0.6911352]
["bitfinex","BTCUSD",1760322374826,0.002,115420.0,115410.0,0.2911352]
["bitfinex","BTCUSD",1760322378604,0.01599767,115420.0,115410.0,0.2911352]
["bitfinex","BTCUSD",1760322378817,0.35599767,115420.0,115410.0,0.2911352]
["bitfinex","BTCUSD",1760322379262,0.342,115420.0,115410.0,0.2911352]
["bitfinex","BTCUSD",1760322380013,0.35599767,115420.0,115410.0,0.2911352]
["bitfinex","BTCUSD",1760322380224,0.01599767,115420.0,115410.0,0.2911352]
["bitfinex","BTCUSD",1760322386224,0.01599767,115420.0,115410.0,0.6911352]
["bitfinex","BTCUSD",1760322387191,0.0264727,115470.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760322387408,0.0264727,115470.0,115450.0,0.19053516]
["bitfinex","BTCUSD",1760322387409,5.01305947,115460.0,115450.0,0.19053516]
["bitfinex","BTCUSD",1760322387620,5.35230921,115460.0,115450.0,0.24746516]
["bitfinex","BTCUSD",1760322388607,5.53418738,115460.0,115450.0,0.24746516]
["bitfinex","BTCUSD",1760322389045,5.36196722,115460.0,115450.0,0.24746516]
["bitfinex","BTCUSD",1760322389252,5.36096722,115460.0,115450.0,0.24746516]
["bitfinex","BTCUSD",1760322389453,5.36196722,115460.0,115450.0,0.24746516]
["bitfinex","BTCUSD",1760322389727,5.36296722,115460.0,115450.0,0.28910516]
["bitfinex","BTCUSD",1760322392031,5.39300449,115460.0,115450.0,0.28910516]
["bitfinex","BTCUSD",1760322393205,0.05300449,115460.0,115450.0,0.28910516]
["bitfinex","BTCUSD",1760322393406,0.01430921,115460.0,115450.0,0.28910516]
["bitfinex","BTCUSD",1760322393961,0.002,115460.0,115450.0,0.28910516]
["bitfinex","BTCUSD",1760322394380,0.00014827,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760322394599,0.00014827,115470.0,115460.0,0.19052016]
["bitfinex","BTCUSD",1760322394812,0.00014827,115470.0,115460.0,0.24745016]
["bitfinex","BTCUSD",1760322395694,0.01226996,115470.0,115460.0,0.24745016]
["bitfinex","BTCUSD",1760322395895,0.35226996,115470.0,115460.0,0.24745016]
["bitfinex","BTCUSD",1760322396101,0.01226996,115470.0,115460.0,0.24745016]
["bitfinex","BTCUSD",1760322396504,0.35226996,115470.0,115460.0,0.24745016]
["bitfinex","BTCUSD",1760322397276,0.36077687,115470.0,115460.0,0.24745016]
["bitfinex","BTCUSD",1760322398206,0.00014827,115470.0,115460.0,0.24745016]
["bitfinex","BTCUSD",1760322400056,0.00014827,115470.0,115460.0,0.64745016]
["bitfinex","BTCUSD",1760322400938,0.00014827,115470.0,115460.0,0.24745016]
["bitfinex","BTCUSD",1760322403141,0.01326996,115470.0,115460.0,0.24745016]
["bitfinex","BTCUSD",1760322403528,0.01226996,115470.0,115460.0,0.24745016]
["bitfinex","BTCUSD",1760322403837,5.41016396,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760322404039,1.708317,115460.0,115450.0,0.23216806]
["bitfinex","BTCUSD",1760322404246,1.75025404,115460.0,115450.0,0.25501806]
["bitfinex","BTCUSD",1760322404452,1.75025404,115460.0,115450.0,0.28909806]
["bitfinex","BTCUSD",1760322405143,1.75025404,115460.0,115450.0,0.25501806]
["bitfinex","BTCUSD",1760322405788,1.75025404,115460.0,115450.0,0.28909806]
["bitfinex","BTCUSD",1760322406560,1.75125404,115460.0,115450.0,0.28909806]
["bitfinex","BTCUSD",1760322407066,1.75025404,115460.0,115450.0,0.28909806]
["bitfinex","BTCUSD",1760322407244,1.72181375,115460.0,115450.0,0.28909806]
["bitfinex","BTCUSD",1760322407911,1.72281375,115460.0,115450.0,0.28909806]
["bitfinex","BTCUSD",1760322408242,1.72181375,115460.0,115450.0,0.25501806]
["bitfinex","BTCUSD",1760322408447,1.72281375,115460.0,115450.0,0.25501806]
["bitfinex","BTCUSD",1760322408597,1.89603391,115460.0,115450.0,0.25501806]
["bitfinex","BTCUSD",1760322409001,1.95384874,115460.0,115450.0,0.04164]
["bitfinex","BTCUSD",1760322409209,2.04256808,115460.0,115450.0,0.04164]
["bitfinex","BTCUSD",1760322409414,5.67425108,115460.0,115450.0,0.04164]
["bitfinex","BTCUSD",1760322409972,0.58553174,115460.0,115450.0,0.04164]
["bitfinex","BTCUSD",1760322410260,5.58553174,115460.0,115450.0,0.04164]
["bitfinex","BTCUSD",1760322410805,5.61568364,115460.0,115450.0,0.04164]
["bitfinex","BTCUSD",1760322413825,0.61568364,115460.0,115450.0,0.04164]
["bitfinex","BTCUSD",1760322414042,5.61568364,115460.0,115450.0,0.04164]
["bitfinex","BTCUSD",1760322414254,5.70440298,115460.0,115450.0,0.04164]
["bitfinex","BTCUSD",1760322414818,0.70440298,115460.0,115450.0,0.04164]
["bitfinex","BTCUSD",1760322415234,5.70440298,115460.0,115450.0,0.04164]
["bitfinex","BTCUSD",1760322416020,0.70440298,115460.0,115450.0,0.04164]
["bitfinex","BTCUSD",1760322416252,5.70440298,115460.0,115450.0,0.04164]
["bitfinex","BTCUSD",1760322417229,0.70440298,115460.0,115450.0,0.04164]
["bitfinex","BTCUSD",1760322417504,5.61568364,115460.0,115450.0,0.04164]
["bitfinex","BTCUSD",1760322418239,0.61568364,115460.0,115450.0,0.04164]
["bitfinex","BTCUSD",1760322418472,5.61568364,115460.0,115450.0,0.04164]
["bitfinex","BTCUSD",1760322419442,5.61568364,115460.0,115420.0,0.11086707]
["bitfinex","BTCUSD",1760322419443,5.51306337,115430.0,115420.0,0.11086707]
["bitfinex","BTCUSD",1760322419645,0.55551146,115430.0,115420.0,0.11086707]
["bitfinex","BTCUSD",1760322419963,5.55551146,115430.0,115420.0,0.11086707]
["bitfinex","BTCUSD",1760322420179,5.55551146,115430.0,115420.0,0.0416]
["bitfinex","BTCUSD",1760322420603,0.55551146,115430.0,115420.0,0.0420934]
["bitfinex","BTCUSD",1760322420805,5.58417639,115430.0,115420.0,0.0420934]
["bitfinex","BTCUSD",1760322421811,5.58517639,115430.0,115420.0,0.0420934]
["bitfinex","BTCUSD",1760322422014,5.58617639,115430.0,115420.0,0.0420934]
["bitfinex","BTCUSD",1760322422432,5.52812284,115430.0,115420.0,0.0420934]
["bitfinex","BTCUSD",1760322423407,0.52812284,115430.0,115420.0,0.0420934]
["bitfinex","BTCUSD",1760322423611,5.52812284,115430.0,115420.0,0.0420934]
["bitfinex","BTCUSD",1760322424053,5.52812284,115430.0,115420.0,0.0834034]
["bitfinex","BTCUSD",1760322425722,0.52812284,115430.0,115420.0,0.0834034]
["bitfinex","BTCUSD",1760322426152,5.52812284,115430.0,115420.0,0.0834034]
["bitfinex","BTCUSD",1760322426806,5.52832465,115430.0,115420.0,0.28991359]
["bitfinex","BTCUSD",1760322427025,5.52832465,115430.0,115420.0,0.1166334]
["bitfinex","BTCUSD",1760322427448,5.52832465,115430.0,115420.0,0.28991359]
["bitfinex","BTCUSD",1760322427652,5.52732465,115430.0,115420.0,0.28991359]
["bitfinex","BTCUSD",1760322428253,5.52832465,115430.0,115420.0,0.28991359]
["bitfinex","BTCUSD",1760322429230,0.35505947,115430.0,115420.0,0.28991359]
["bitfinex","BTCUSD",1760322429401,0.01505947,115430.0,115420.0,0.28991359]
["bitfinex","BTCUSD",1760322429827,0.35505947,115430.0,115420.0,0.28991359]
["bitfinex","BTCUSD",1760322430001,5.52832465,115430.0,115420.0,0.0834034]
["bitfinex","BTCUSD",1760322430374,5.52832465,115430.0,115420.0,0.25668359]
["bitfinex","BTCUSD",1760322430591,5.52732465,115430.0,115420.0,0.25668359]
["bitfinex","BTCUSD",1760322431017,5.35405947,115430.0,115420.0,0.28991359]
["bitfinex","BTCUSD",1760322431225,5.35305947,115430.0,115420.0,0.28991359]
["bitfinex","BTCUSD",1760322431426,5.35405947,115430.0,115420.0,0.28991359]
["bitfinex","BTCUSD",1760322431812,5.35305947,115430.0,115420.0,0.28991359]
["bitfinex","BTCUSD",1760322432056,5.35405947,115430.0,115420.0,0.28991359]
["bitfinex","BTCUSD",1760322432262,5.35505947,115430.0,115420.0,0.28991359]
["bitfinex","BTCUSD",1760322432680,5.52832465,115430.0,115420.0,0.28991359]
["bitfinex","BTCUSD",1760322432883,5.35505947,115430.0,115420.0,0.28991359]
["bitfinex","BTCUSD",1760322436482,5.35505947,115430.0,115420.0,0.55981359]
["bitfinex","BTCUSD",1760322440360,5.0,115450.0,115440.0,0.18191267]
["bitfinex","BTCUSD",1760322440568,5.0,115470.0,115460.0,0.17320911]
["bitfinex","BTCUSD",1760322440786,5.0,115470.0,115460.0,0.24657911]
["bitfinex","BTCUSD",1760322440990,5.51320516,115470.0,115460.0,0.0394]
["bitfinex","BTCUSD",1760322441183,5.0,115460.0,115450.0,0.1981891]
["bitfinex","BTCUSD",1760322441476,5.0,115460.0,115450.0,0.2321591]
["bitfinex","BTCUSD",1760322441675,5.0,115460.0,115450.0,0.2557325]
["bitfinex","BTCUSD",1760322442367,0.34,115460.0,115450.0,0.2557325]
["bitfinex","BTCUSD",1760322444732,5.00883749,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760322444947,5.0,115490.0,115480.0,0.17318083]
["bitfinex","BTCUSD",1760322445148,5.3453156,115490.0,115480.0,0.24655083]
["bitfinex","BTCUSD",1760322445367,5.51849076,115490.0,115480.0,0.07337]
["bitfinex","BTCUSD",1760322445622,5.51849076,115490.0,115480.0,0.0394]
["bitfinex","BTCUSD",1760322446833,5.51849076,115490.0,115480.0,0.07337]
["bitfinex","BTCUSD",1760322447075,5.51949076,115490.0,115480.0,0.07337]
["bitfinex","BTCUSD",1760322448075,5.54887938,115490.0,115480.0,0.07337]
["bitfinex","BTCUSD",1760322448333,5.54887938,115490.0,115480.0,0.081]
["bitfinex","BTCUSD",1760322448528,5.57754431,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760322448928,5.58207059,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760322449621,0.58207059,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760322449837,0.58207059,115490.0,115480.0,0.06468]
["bitfinex","BTCUSD",1760322450041,5.58207059,115490.0,115480.0,0.06468]
["bitfinex","BTCUSD",1760322450571,0.58207059,115490.0,115480.0,0.06468]
["bitfinex","BTCUSD",1760322450773,5.58207059,115490.0,115480.0,0.06468]
["bitfinex","BTCUSD",1760322451177,5.58207059,115490.0,115480.0,0.081]
["bitfinex","BTCUSD",1760322452187,0.58207059,115490.0,115480.0,0.081]
["bitfinex","BTCUSD",1760322452416,5.58207059,115490.0,115480.0,0.081]
["bitfinex","BTCUSD",1760322452621,0.58207059,115490.0,115480.0,0.081]
["bitfinex","BTCUSD",1760322452826,5.58207059,115490.0,115480.0,0.081]
["bitfinex","BTCUSD",1760322452992,0.58207059,115490.0,115480.0,0.081]
["bitfinex","BTCUSD",1760322453193,5.58207059,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760322453825,5.61222249,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760322454497,5.61222249,115490.0,115480.0,0.06468]
["bitfinex","BTCUSD",1760322454921,5.61222249,115490.0,115480.0,0.081]
["bitfinex","BTCUSD",1760322455467,0.61222249,115490.0,115480.0,0.081]
["bitfinex","BTCUSD",1760322455679,5.61222249,115490.0,115480.0,0.081]
["bitfinex","BTCUSD",1760322455897,5.61222249,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760322456747,0.64694606,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760322456941,5.64694606,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760322457105,0.64694606,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760322457495,5.64694606,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760322457945,5.71655018,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760322458157,5.74260719,115490.0,115480.0,0.0416]
["bitfinex","BTCUSD",1760322458402,5.74260719,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1760322458570,5.74260719,115490.0,115450.0,0.06976047]
["bitfinex","BTCUSD",1760322458571,5.54337206,115460.0,115450.0,0.06976047]
["bitfinex","BTCUSD",1760322458812,5.66148002,115460.0,115450.0,0.06976047]
["bitfinex","BTCUSD",1760322459013,5.69014495,115460.0,115450.0,0.06976047]
["bitfinex","BTCUSD",1760322459137,5.69014495,115460.0,115450.0,0.0004934]
["bitfinex","BTCUSD",1760322460172,5.70618565,115460.0,115450.0,0.0004934]
["bitfinex","BTCUSD",1760322460578,5.71018565,115460.0,115450.0,0.0004934]
["bitfinex","BTCUSD",1760322461209,5.60542561,115460.0,115450.0,0.0004934]
["bitfinex","BTCUSD",1760322462891,0.62146727,115460.0,115450.0,0.0004934]
["bitfinex","BTCUSD",1760322463096,5.62146727,115460.0,115450.0,0.0004934]
["bitfinex","BTCUSD",1760322464391,5.60542561,115460.0,115450.0,0.0235734]
["bitfinex","BTCUSD",1760322464608,0.60542561,115460.0,115450.0,0.0004934]
["bitfinex","BTCUSD",1760322464809,5.60542561,115460.0,115450.0,0.0004934]
["bitfinex","BTCUSD",1760322465514,0.60542561,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322465713,0.69414495,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322465915,5.69414495,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322466710,5.69214495,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322466909,5.69014495,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322467322,5.69114495,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322467881,5.69214495,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322468108,0.69214495,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322468338,5.69214495,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322469301,5.69214495,115460.0,115450.0,0.37114856]
["bitfinex","BTCUSD",1760322469302,5.06005355,115460.0,115450.0,0.37114856]
["bitfinex","BTCUSD",1760322469501,5.002,115460.0,115450.0,0.42053856]
["bitfinex","BTCUSD",1760322469730,5.51522016,115460.0,115450.0,0.2473034]
["bitfinex","BTCUSD",1760322470128,5.51422016,115460.0,115450.0,0.42053856]
["bitfinex","BTCUSD",1760322470302,5.54460878,115460.0,115450.0,0.42053856]
["bitfinex","BTCUSD",1760322470507,5.54360878,115460.0,115450.0,0.38804856]
["bitfinex","BTCUSD",1760322470706,5.54360878,115460.0,115450.0,0.2148134]
["bitfinex","BTCUSD",1760322471117,5.54360878,115460.0,115450.0,0.2473034]
["bitfinex","BTCUSD",1760322471334,5.54360878,115460.0,115450.0,0.42053856]
["bitfinex","BTCUSD",1760322471487,5.54360878,115460.0,115450.0,0.2473034]
["bitfinex","BTCUSD",1760322471692,5.54260878,115460.0,115450.0,0.2473034]
["bitfinex","BTCUSD",1760322471904,5.54260878,115460.0,115450.0,0.42053856]
["bitfinex","BTCUSD",1760322472254,5.54360878,115460.0,115450.0,0.42053856]
["bitfinex","BTCUSD",1760322475987,5.54360878,115460.0,115450.0,0.2473034]
["bitfinex","BTCUSD",1760322476219,5.69114495,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322476372,5.70720065,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322476578,5.73326167,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322477069,5.73226167,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322477268,5.73426167,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322477583,5.73526167,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322478682,0.73526167,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322478890,5.73526167,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322479278,5.6510702,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322480326,0.6510702,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322480630,5.6510702,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322481145,0.6510702,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322481529,5.6510702,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322481688,5.62168158,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322481893,5.67544829,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322482657,0.67544829,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322482859,5.62168158,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322483310,0.62168158,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322483539,5.62168158,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322483742,5.62170319,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322484103,5.65109181,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322484305,5.73981115,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322484500,0.73981115,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322484733,5.73981115,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322484927,5.62170319,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322485129,0.23547398,115460.0,115450.0,0.1979134]
["bitfinex","BTCUSD",1760322485330,5.00752787,115460.0,115450.0,0.42053856]
["bitfinex","BTCUSD",1760322485561,5.003,115460.0,115450.0,0.42053856]
["bitfinex","BTCUSD",1760322485764,5.343,115460.0,115450.0,0.42053856]
["bitfinex","BTCUSD",1760322486413,5.342,115460.0,115450.0,0.42053856]
["bitfinex","BTCUSD",1760322486619,5.51622016,115460.0,115450.0,0.42053856]
["bitfinex","BTCUSD",1760322486824,5.51422016,115460.0,115450.0,0.42053856]
["bitfinex","BTCUSD",1760322487155,5.51422016,115460.0,115450.0,0.1979134]
["bitfinex","BTCUSD",1760322487561,5.51322016,115460.0,115450.0,0.1979134]
["bitfinex","BTCUSD",1760322487757,5.51422016,115460.0,115450.0,0.1979134]
["bitfinex","BTCUSD",1760322488407,5.51422016,115460.0,115450.0,0.2148134]
["bitfinex","BTCUSD",1760322488577,5.51422016,115460.0,115450.0,0.42053856]
["bitfinex","BTCUSD",1760322488989,5.54360878,115460.0,115450.0,0.2148134]
["bitfinex","BTCUSD",1760322489952,5.54360878,115460.0,115450.0,0.1921934]
["bitfinex","BTCUSD",1760322490158,5.54360878,115460.0,115450.0,0.2148134]
["bitfinex","BTCUSD",1760322490283,5.54260878,115460.0,115450.0,0.2148134]
["bitfinex","BTCUSD",1760322490833,5.54360878,115460.0,115450.0,0.2148134]
["bitfinex","BTCUSD",1760322491025,5.54460878,115460.0,115450.0,0.2148134]
["bitfinex","BTCUSD",1760322491202,5.54360878,115460.0,115450.0,0.2148134]
["bitfinex","BTCUSD",1760322491601,5.54460878,115460.0,115450.0,0.2148134]
["bitfinex","BTCUSD",1760322497215,5.54460878,115460.0,115450.0,0.2473034]
["bitfinex","BTCUSD",1760322498605,5.54460878,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322498998,5.54460878,115460.0,115450.0,0.1964334]
["bitfinex","BTCUSD",1760322499162,0.57327371,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322499344,5.57327371,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322500111,0.57227371,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322500319,5.57680109,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322500444,5.66552043,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322500645,5.66652043,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322503096,0.66652043,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322503304,5.66652043,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322504306,0.57780109,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322504460,5.57780109,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322505866,0.57780109,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322506101,5.57780109,115460.0,115450.0,0.1752934]
["bitfinex","BTCUSD",1760322506478,5.57780109,115460.0,115450.0,0.2168934]
["bitfinex","BTCUSD",1760322506754,5.61708903,115460.0,115450.0,0.2168934]
["bitfinex","BTCUSD",1760322508331,0.61708903,115460.0,115450.0,0.2168934]
["bitfinex","BTCUSD",1760322508545,5.61708903,115460.0,115450.0,0.2168934]
["bitfinex","BTCUSD",1760322508990,0.61708903,115460.0,115450.0,0.2168934]
["bitfinex","BTCUSD",1760322509150,5.61708903,115460.0,115450.0,0.2168934]
["bitfinex","BTCUSD",1760322510595,0.61708903,115460.0,115450.0,0.2168934]
["bitfinex","BTCUSD",1760322510828,5.61708903,115460.0,115450.0,0.2168934]
["bitfinex","BTCUSD",1760322511005,5.64724093,115460.0,115450.0,0.2168934]
["bitfinex","BTCUSD",1760322511580,0.64724093,115460.0,115450.0,0.2168934]
["bitfinex","BTCUSD",1760322511781,5.64724093,115460.0,115450.0,0.2168934]
["bitfinex","BTCUSD",1760322512167,5.64624093,115460.0,115450.0,0.2168934]
["bitfinex","BTCUSD",1760322512406,5.64524093,115460.0,115450.0,0.2168934]
["bitfinex","BTCUSD",1760322512623,0.64624093,115460.0,115450.0,0.2168934]
["bitfinex","BTCUSD",1760322512826,5.64824093,115460.0,115450.0,0.2168934]
["bitfinex","BTCUSD",1760322513849,0.64824093,115460.0,115450.0,0.2168934]
["bitfinex","BTCUSD",1760322514050,5.64824093,115460.0,115450.0,0.2168934]
["bitfinex","BTCUSD",1760322514484,0.64824093,115460.0,115450.0,0.2168934]
["bitfinex","BTCUSD",1760322514704,5.64824093,115460.0,115450.0,0.2168934]
["bitfinex","BTCUSD",1760322516508,5.66435126,115460.0,115450.0,0.2168934]
["bitfinex","BTCUSD",1760322516710,5.69041225,115460.0,115450.0,0.2168934]
["bitfinex","BTCUSD",1760322517839,0.69041157,115460.0,115450.0,0.2168934]
["bitfinex","BTCUSD",1760322518047,5.67430192,115460.0,115450.0,0.2168934]
["bitfinex","BTCUSD",1760322518264,5.63501398,115460.0,115450.0,0.2380334]
["bitfinex","BTCUSD",1760322518422,5.18074754,115460.0,115450.0,0.2875134]
["bitfinex","BTCUSD",1760322518605,5.52074754,115460.0,115450.0,0.2875134]
["bitfinex","BTCUSD",1760322518815,5.52074754,115460.0,115450.0,0.46074856]
["bitfinex","BTCUSD",1760322518816,5.00752738,115460.0,115450.0,0.46074856]
["bitfinex","BTCUSD",1760322519014,5.343,115460.0,115450.0,0.46074856]
["bitfinex","BTCUSD",1760322519222,0.001,115460.0,115450.0,0.46074856]
["bitfinex","BTCUSD",1760322519609,0.341,115460.0,115450.0,0.46074856]
["bitfinex","BTCUSD",1760322520072,0.001,115460.0,115450.0,0.46074856]
["bitfinex","BTCUSD",1760322520273,0.01074404,115460.0,115450.0,0.46074856]
["bitfinex","BTCUSD",1760322520477,0.01174404,115460.0,115450.0,0.46074856]
["bitfinex","BTCUSD",1760322520681,0.5249642,115460.0,115450.0,0.46074856]
["bitfinex","BTCUSD",1760322520854,5.51422016,115460.0,115450.0,0.46074856]
["bitfinex","BTCUSD",1760322521056,5.20360878,115460.0,115450.0,0.42696856]
["bitfinex","BTCUSD",1760322521292,5.54360878,115460.0,115450.0,0.42696856]
["bitfinex","BTCUSD",1760322521499,5.54360878,115460.0,115450.0,0.46074856]
["bitfinex","BTCUSD",1760322521935,5.37038862,115460.0,115450.0,0.46074856]
["bitfinex","BTCUSD",1760322522171,5.36938862,115460.0,115450.0,0.46074856]
["bitfinex","BTCUSD",1760322522929,0.36938862,115460.0,115450.0,0.46074856]
["bitfinex","BTCUSD",1760322523246,0.341,115460.0,115450.0,0.46074856]
["bitfinex","BTCUSD",1760322523656,0.34,115460.0,115450.0,0.46074856]
["bitfinex","BTCUSD",1760322524073,0.341,115460.0,115450.0,0.46074856]
["bitfinex","BTCUSD",1760322525861,0.51322016,115460.0,115450.0,0.46074856]
["bitfinex","BTCUSD",1760322526062,0.34,115460.0,115450.0,0.46074856]
["bitfinex","BTCUSD",1760322526479,0.36716125,115460.0,115450.0,0.46074856]
["bitfinex","BTCUSD",1760322527030,0.36816125,115460.0,115450.0,0.46074856]
["bitfinex","BTCUSD",1760322527245,0.36816125,115460.0,115450.0,0.42696856]
["bitfinex","BTCUSD",1760322527488,0.36816125,115460.0,115450.0,0.45878856]
["bitfinex","BTCUSD",1760322528026,0.54138141,115460.0,115450.0,0.2855534]
["bitfinex","BTCUSD",1760322528249,5.36816125,115460.0,115450.0,0.45878856]
["bitfinex","BTCUSD",1760322528431,5.54138141,115460.0,115450.0,0.45878856]
["bitfinex","BTCUSD",1760322529073,5.36816125,115460.0,115450.0,0.45878856]
["bitfinex","BTCUSD",1760322530159,0.33877263,115460.0,115450.0,0.45878856]
["bitfinex","BTCUSD",1760322530441,0.51199279,115460.0,115450.0,0.45878856]
["bitfinex","BTCUSD",1760322530598,0.51199279,115460.0,115450.0,0.2537334]
["bitfinex","BTCUSD",1760322530599,5.54138141,115460.0,115450.0,0.2537334]
["bitfinex","BTCUSD",1760322530805,5.54138141,115460.0,115450.0,0.42696856]
["bitfinex","BTCUSD",1760322531006,5.54138141,115460.0,115450.0,0.46077856]
["bitfinex","BTCUSD",1760322533648,0.33877263,115460.0,115450.0,0.46077856]
["bitfinex","BTCUSD",1760322535880,0.001,115460.0,115450.0,0.46077856]
["bitfinex","BTCUSD",1760322536085,5.0053156,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1760322536319,5.51849076,115490.0,115480.0,0.07279]
["bitfinex","BTCUSD",1760322536496,5.51849076,115490.0,115480.0,0.24598016]
["bitfinex","BTCUSD",1760322536900,5.17849076,115490.0,115480.0,0.24598016]
["bitfinex","BTCUSD",1760322537351,5.51849076,115490.0,115480.0,0.24598016]
["bitfinex","BTCUSD",1760322538287,5.51949076,115490.0,115480.0,0.24598016]
["bitfinex","BTCUSD",1760322538782,5.51849076,115490.0,115480.0,0.24598016]
["bitfinex","BTCUSD",1760322539212,5.51949076,115490.0,115480.0,0.24598016]
["bitfinex","BTCUSD",1760322539627,5.3463156,115490.0,115480.0,0.24598016]
["bitfinex","BTCUSD",1760322539835,0.3463156,115490.0,115480.0,0.24598016]
["bitfinex","BTCUSD",1760322540245,0.0063156,115490.0,115480.0,0.24598016]
["bitfinex","BTCUSD",1760322540667,0.001,115490.0,115480.0,0.24598016]
["bitfinex","BTCUSD",1760322541308,5.52180436,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760322541627,5.52180436,115510.0,115500.0,0.07279]
["bitfinex","BTCUSD",1760322541950,5.55119298,115510.0,115500.0,0.07279]
["bitfinex","BTCUSD",1760322542504,5.55542889,115510.0,115500.0,0.07279]
["bitfinex","BTCUSD",1760322544095,5.37362453,115510.0,115500.0,0.24595017]
["bitfinex","BTCUSD",1760322544301,5.34423591,115510.0,115500.0,0.24595017]
["bitfinex","BTCUSD",1760322544492,0.34423591,115510.0,115500.0,0.24595017]
["bitfinex","BTCUSD",1760322544706,0.00423591,115510.0,115500.0,0.24595017]
["bitfinex","BTCUSD",1760322545021,0.00323591,115510.0,115500.0,0.24595017]
["bitfinex","BTCUSD",1760322546677,0.51638109,115510.0,115500.0,0.24595017]
["bitfinex","BTCUSD",1760322546899,0.57453173,115510.0,115500.0,0.07279]
["bitfinex","BTCUSD",1760322547101,0.40138655,115510.0,115500.0,0.24595017]
["bitfinex","BTCUSD",1760322547317,0.34323591,115510.0,115500.0,0.24595017]
["bitfinex","BTCUSD",1760322548675,0.51638109,115510.0,115500.0,0.24595017]
["bitfinex","BTCUSD",1760322550087,0.00323591,115510.0,115500.0,0.24595017]
["bitfinex","BTCUSD",1760322551729,5.52712513,115510.0,115500.0,0.03898]
["bitfinex","BTCUSD",1760322551931,5.67316017,115500.0,115490.0,0.0167]
["bitfinex","BTCUSD",1760322552181,5.23131081,115500.0,115490.0,0.03898]
["bitfinex","BTCUSD",1760322552552,5.57131081,115500.0,115490.0,0.03898]
["bitfinex","BTCUSD",1760322552827,5.34,115480.0,115470.0,0.0167]
["bitfinex","BTCUSD",1760322553027,5.51319016,115480.0,115470.0,0.18990516]
["bitfinex","BTCUSD",1760322553180,5.51319016,115480.0,115470.0,0.07279]
["bitfinex","BTCUSD",1760322553349,5.54267587,115480.0,115470.0,0.07279]
["bitfinex","BTCUSD",1760322553997,5.54267587,115480.0,115460.0,0.1899152]
["bitfinex","BTCUSD",1760322553998,0.51320516,115470.0,115460.0,0.1899152]
["bitfinex","BTCUSD",1760322554244,5.51320516,115470.0,115460.0,0.2460052]
["bitfinex","BTCUSD",1760322554475,5.54269087,115470.0,115460.0,0.2460052]
["bitfinex","BTCUSD",1760322555335,5.54281931,115470.0,115460.0,0.07279]
["bitfinex","BTCUSD",1760322555550,5.57148424,115470.0,115460.0,0.07279]
["bitfinex","BTCUSD",1760322556297,5.57148424,115470.0,115460.0,0.24601016]
["bitfinex","BTCUSD",1760322556973,5.57148424,115470.0,115460.0,0.07279]
["bitfinex","BTCUSD",1760322557186,5.57148424,115470.0,115460.0,0.24601016]
["bitfinex","BTCUSD",1760322557611,5.54281931,115470.0,115460.0,0.24601016]
["bitfinex","BTCUSD",1760322557812,5.5133336,115470.0,115460.0,0.24601016]
["bitfinex","BTCUSD",1760322558228,5.5143336,115470.0,115460.0,0.24601016]
["bitfinex","BTCUSD",1760322558436,5.5153336,115470.0,115460.0,0.24601016]
["bitfinex","BTCUSD",1760322559725,5.34212844,115470.0,115460.0,0.24601016]
["bitfinex","BTCUSD",1760322560689,5.34112844,115470.0,115460.0,0.24601016]
["bitfinex","BTCUSD",1760322561547,0.34112844,115470.0,115460.0,0.24601016]
["bitfinex","BTCUSD",1760322561870,0.34012844,115470.0,115460.0,0.24601016]
["bitfinex","BTCUSD",1760322562200,0.34112844,115470.0,115460.0,0.24601016]
["bitfinex","BTCUSD",1760322563303,0.34,115460.0,115450.0,0.2331]
["bitfinex","BTCUSD",1760322563545,0.54270587,115460.0,115450.0,0.42661516]
["bitfinex","BTCUSD",1760322563742,0.54270587,115460.0,115450.0,0.45965516]
["bitfinex","BTCUSD",1760322563970,0.54270587,115460.0,115450.0,0.28642]
["bitfinex","BTCUSD",1760322564377,0.54270587,115460.0,115450.0,0.45965516]
["bitfinex","BTCUSD",1760322564577,0.54370587,115460.0,115450.0,0.45965516]
["bitfinex","BTCUSD",1760322565002,0.54270587,115460.0,115450.0,0.45965516]
["bitfinex","BTCUSD",1760322565419,0.54370587,115460.0,115450.0,0.45965516]
["bitfinex","BTCUSD",1760322566857,0.54470587,115460.0,115450.0,0.45965516]
["bitfinex","BTCUSD",1760322567257,0.37148571,115460.0,115450.0,0.45965516]
["bitfinex","BTCUSD",1760322567460,0.54470587,115460.0,115450.0,0.45965516]
["bitfinex","BTCUSD",1760322570456,0.51522016,115460.0,115450.0,0.45965516]
["bitfinex","BTCUSD",1760322572231,0.342,115460.0,115450.0,0.45965516]
["bitfinex","BTCUSD",1760322572435,0.002,115460.0,115450.0,0.45965516]
["bitfinex","BTCUSD",1760322573196,0.001,115460.0,115450.0,0.45965516]
["bitfinex","BTCUSD",1760322573690,0.34012844,115470.0,115450.0,0.45965516]
["bitfinex","BTCUSD",1760322573836,5.34012844,115470.0,115460.0,0.22245016]
["bitfinex","BTCUSD",1760322574046,5.34012844,115470.0,115460.0,0.24273016]
["bitfinex","BTCUSD",1760322574925,5.34112844,115470.0,115460.0,0.24273016]
["bitfinex","BTCUSD",1760322575317,5.34012844,115470.0,115460.0,0.24273016]
["bitfinex","BTCUSD",1760322575679,5.34112844,115470.0,115460.0,0.24273016]
["bitfinex","BTCUSD",1760322579354,0.00112844,115470.0,115460.0,0.24273016]
["bitfinex","BTCUSD",1760322580257,0.00012844,115470.0,115460.0,0.24273016]
["bitfinex","BTCUSD",1760322582363,0.00012844,115470.0,115460.0,0.64273016]
["bitfinex","BTCUSD",1760322584479,0.00012844,115470.0,115460.0,0.24273016]
["bitfinex","BTCUSD",1760322584885,0.00012844,115470.0,115460.0,0.41753016]
["bitfinex","BTCUSD",1760322585630,0.36961415,115470.0,115460.0,0.41753016]
["bitfinex","BTCUSD",1760322586248,0.34012844,115470.0,115460.0,0.41753016]
["bitfinex","BTCUSD",1760322586661,0.34112844,115470.0,115460.0,0.41753016]
["bitfinex","BTCUSD",1760322593175,0.37061415,115470.0,115460.0,0.38449016]
["bitfinex","BTCUSD",1760322593301,5.54381931,115470.0,115460.0,0.38449016]
["bitfinex","BTCUSD",1760322593505,5.54381931,115470.0,115460.0,0.21127]
["bitfinex","BTCUSD",1760322594687,5.57248424,115470.0,115460.0,0.21127]
["bitfinex","BTCUSD",1760322594961,5.57248424,115470.0,115460.0,0.24429]
["bitfinex","BTCUSD",1760322595456,5.57348424,115470.0,115460.0,0.24429]
["bitfinex","BTCUSD",1760322596697,5.57348424,115470.0,115460.0,0.41751016]
["bitfinex","BTCUSD",1760322596899,5.54481931,115470.0,115460.0,0.41751016]
["bitfinex","BTCUSD",1760322598297,5.54481931,115470.0,115460.0,0.24429]
["bitfinex","BTCUSD",1760322598999,5.54481931,115470.0,115460.0,0.41751016]
["bitfinex","BTCUSD",1760322599864,5.54481931,115470.0,115460.0,0.24429]
["bitfinex","BTCUSD",1760322600307,5.5153336,115470.0,115460.0,0.24429]
["bitfinex","BTCUSD",1760322602110,0.34212844,115470.0,115460.0,0.41751016]
["bitfinex","BTCUSD",1760322602520,0.5153336,115470.0,115460.0,0.41751016]
["bitfinex","BTCUSD",1760322602972,0.5133336,115470.0,115460.0,0.41751016]
["bitfinex","BTCUSD",1760322603407,0.5153336,115470.0,115460.0,0.41751016]
["bitfinex","BTCUSD",1760322603815,0.5153336,115470.0,115460.0,0.24429]
["bitfinex","BTCUSD",1760322603989,0.34212844,115470.0,115460.0,0.41751016]
["bitfinex","BTCUSD",1760322604506,0.34112844,115470.0,115460.0,0.41751016]
["bitfinex","BTCUSD",1760322605292,0.34212844,115470.0,115460.0,0.41751016]
["bitfinex","BTCUSD",1760322605847,0.34112844,115470.0,115460.0,0.41751016]
["bitfinex","BTCUSD",1760322606097,0.34012844,115470.0,115460.0,0.41751016]
["bitfinex","BTCUSD",1760322606857,0.5143336,115470.0,115460.0,0.24429]
["bitfinex","BTCUSD",1760322607172,0.5143336,115470.0,115460.0,0.41751016]
["bitfinex","BTCUSD",1760322607371,0.34112844,115470.0,115460.0,0.41751016]
["bitfinex","BTCUSD",1760322607924,0.34012844,115470.0,115460.0,0.41751016]
["bitfinex","BTCUSD",1760322608447,0.34112844,115470.0,115460.0,0.41751016]
["bitfinex","BTCUSD",1760322609562,0.00112844,115470.0,115460.0,0.41751016]
["bitfinex","BTCUSD",1760322611047,0.00012844,115470.0,115460.0,0.41751016]
["bitfinex","BTCUSD",1760322611251,0.00112844,115470.0,115460.0,0.41751016]
["bitfinex","BTCUSD",1760322612169,0.00012844,115470.0,115460.0,0.41751016]
["bitfinex","BTCUSD",1760322614206,0.00763284,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760322614407,0.34776126,115510.0,115500.0,0.18806017]
["bitfinex","BTCUSD",1760322614647,0.34776126,115510.0,115500.0,0.24248017]
["bitfinex","BTCUSD",1760322614837,0.00776126,115510.0,115500.0,0.24248017]
["bitfinex","BTCUSD",1760322614968,0.34776126,115510.0,115500.0,0.24248017]
["bitfinex","BTCUSD",1760322615170,0.34323581,115510.0,115500.0,0.24248017]
["bitfinex","BTCUSD",1760322615787,0.00323581,115510.0,115500.0,0.24248017]
["bitfinex","BTCUSD",1760322616122,0.00423581,115510.0,115500.0,0.24248017]
["bitfinex","BTCUSD",1760322616372,0.00523581,115510.0,115500.0,0.24248017]
["bitfinex","BTCUSD",1760322617151,0.00423581,115510.0,115500.0,0.24248017]
["bitfinex","BTCUSD",1760322617360,0.00523581,115510.0,115500.0,0.24248017]
["bitfinex","BTCUSD",1760322617563,0.00423581,115510.0,115500.0,0.24248017]
["bitfinex","BTCUSD",1760322617833,5.21678996,115510.0,115500.0,0.0363]
["bitfinex","BTCUSD",1760322618030,5.20604592,115510.0,115500.0,0.0363]
["bitfinex","BTCUSD",1760322618276,5.20604592,115510.0,115500.0,0.06932]
["bitfinex","BTCUSD",1760322618508,5.20604592,115510.0,115500.0,0.0779]
["bitfinex","BTCUSD",1760322618664,5.20504592,115510.0,115500.0,0.10786]
["bitfinex","BTCUSD",1760322618861,5.03190074,115510.0,115500.0,0.28102017]
["bitfinex","BTCUSD",1760322619107,5.00423581,115510.0,115500.0,0.28102017]
["bitfinex","BTCUSD",1760322619242,0.00423581,115510.0,115500.0,0.28102017]
["bitfinex","BTCUSD",1760322619433,0.00523581,115510.0,115500.0,0.28102017]
["bitfinex","BTCUSD",1760322620054,0.00423581,115510.0,115500.0,0.45582017]
["bitfinex","BTCUSD",1760322620458,0.00523581,115510.0,115500.0,0.45582017]
["bitfinex","BTCUSD",1760322620921,0.00323581,115510.0,115500.0,0.45582017]
["bitfinex","BTCUSD",1760322621080,0.01397985,115510.0,115500.0,0.45582017]
["bitfinex","BTCUSD",1760322621282,0.01597985,115510.0,115500.0,0.45582017]
["bitfinex","BTCUSD",1760322621490,0.00523581,115510.0,115500.0,0.45582017]
["bitfinex","BTCUSD",1760322622411,0.00423581,115510.0,115500.0,0.45582017]
["bitfinex","BTCUSD",1760322622855,0.00112842,115510.0,115500.0,0.45582017]
["bitfinex","BTCUSD",1760322623185,0.00012842,115510.0,115500.0,0.45582017]
["bitfinex","BTCUSD",1760322623534,0.00112842,115510.0,115500.0,0.45582017]
["bitfinex","BTCUSD",1760322624112,0.00012842,115510.0,115500.0,0.45582017]
["bitfinex","BTCUSD",1760322625075,0.00527308,115510.0,115500.0,0.45582017]
["bitfinex","BTCUSD",1760322626912,0.37475691,115510.0,115500.0,0.45582017]
["bitfinex","BTCUSD",1760322630779,0.37475691,115510.0,115500.0,0.2527]
["bitfinex","BTCUSD",1760322630780,5.54790209,115510.0,115500.0,0.2527]
["bitfinex","BTCUSD",1760322631014,5.57656702,115510.0,115500.0,0.2527]
["bitfinex","BTCUSD",1760322631572,5.57656702,115510.0,115500.0,0.28266]
["bitfinex","BTCUSD",1760322631742,5.57656702,115510.0,115500.0,0.2164]
["bitfinex","BTCUSD",1760322632545,5.57656702,115510.0,115500.0,0.23625]
["bitfinex","BTCUSD",1760322632736,5.57656702,115510.0,115500.0,0.28211]
["bitfinex","BTCUSD",1760322632737,5.51841826,115510.0,115500.0,0.28211]
["bitfinex","BTCUSD",1760322633082,5.51941826,115510.0,115500.0,0.28211]
["bitfinex","BTCUSD",1760322633544,5.51841826,115510.0,115500.0,0.28211]
["bitfinex","BTCUSD",1760322633698,5.51941826,115510.0,115500.0,0.28211]
["bitfinex","BTCUSD",1760322633896,5.57850875,115510.0,115500.0,0.2164]
["bitfinex","BTCUSD",1760322634112,5.57850875,115510.0,115500.0,0.23625]
["bitfinex","BTCUSD",1760322634942,0.57650875,115510.0,115500.0,0.23625]
["bitfinex","BTCUSD",1760322635143,5.57650875,115510.0,115500.0,0.2164]
["bitfinex","BTCUSD",1760322635349,5.57750875,115510.0,115500.0,0.2164]
["bitfinex","BTCUSD",1760322636244,5.57850875,115510.0,115500.0,0.2164]
["bitfinex","BTCUSD",1760322636450,0.57750875,115510.0,115500.0,0.2164]
["bitfinex","BTCUSD",1760322636650,5.57650875,115510.0,115500.0,0.2164]
["bitfinex","BTCUSD",1760322636850,5.57750875,115510.0,115500.0,0.2164]
["bitfinex","BTCUSD",1760322637463,5.57850875,115510.0,115500.0,0.23625]
["bitfinex","BTCUSD",1760322637664,5.57850875,115510.0,115500.0,0.2164]
["bitfinex","BTCUSD",1760322638606,0.57850875,115510.0,115500.0,0.2164]
["bitfinex","BTCUSD",1760322638788,5.57850875,115510.0,115500.0,0.2164]
["bitfinex","BTCUSD",1760322639791,0.57850875,115510.0,115500.0,0.2164]
["bitfinex","BTCUSD",1760322639990,5.57850875,115510.0,115500.0,0.2164]
["bitfinex","BTCUSD",1760322641115,5.66722809,115510.0,115500.0,0.2164]
["bitfinex","BTCUSD",1760322641678,0.66722809,115510.0,115500.0,0.2164]
["bitfinex","BTCUSD",1760322641859,5.66722809,115510.0,115500.0,0.2164]
["bitfinex","BTCUSD",1760322642271,0.66622809,115510.0,115500.0,0.2164]
["bitfinex","BTCUSD",1760322642474,5.66822809,115510.0,115500.0,0.2164]
["bitfinex","BTCUSD",1760322643035,0.57950875,115510.0,115500.0,0.2164]
["bitfinex","BTCUSD",1760322643173,5.57850875,115510.0,115500.0,0.2164]
["bitfinex","BTCUSD",1760322643374,0.57850875,115510.0,115500.0,0.2164]
["bitfinex","BTCUSD",1760322643682,5.60966065,115510.0,115500.0,0.2164]
["bitfinex","BTCUSD",1760322643883,5.67310358,115480.0,115470.0,0.0149]
["bitfinex","BTCUSD",1760322644181,5.23124064,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322644368,5.58859064,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322644575,5.57124064,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322644776,5.57124064,115480.0,115470.0,0.06161]
["bitfinex","BTCUSD",1760322645375,5.57224064,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322645580,5.63897544,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322645785,5.63997544,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322645976,5.57324064,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322646224,5.57224064,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322646783,5.57324064,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322646989,0.57324064,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322647189,5.57324064,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322647594,5.69663809,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322649513,5.60791875,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322649717,0.60791875,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322649939,5.60791875,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322650502,0.60791875,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322650702,5.60791875,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322650922,5.69663809,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322651660,0.69663809,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322651781,5.69663809,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322652182,0.69663809,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322652614,5.69663809,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322653744,0.69663809,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322653933,5.69663809,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322654375,0.69663809,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322654581,5.69663809,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322655874,0.69663809,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322656086,5.69663809,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322657778,0.69663809,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322657984,5.69663809,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322658134,0.69663809,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322658452,5.69663809,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322660414,5.60791875,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322660834,0.60791875,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322661046,5.60791875,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322661671,0.60791875,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322661871,5.60791875,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322662071,5.69663809,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322662221,5.60791875,115480.0,115470.0,0.0416]
["bitfinex","BTCUSD",1760322663087,0.00652621,115480.0,115470.0,0.28097516]
["bitfinex","BTCUSD",1760322663280,0.002,115480.0,115470.0,0.28097516]
["bitfinex","BTCUSD",1760322664181,0.001,115480.0,115470.0,0.28097516]
["bitfinex","BTCUSD",1760322664545,0.34,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1760322664731,0.18636874,115500.0,115480.0,0.23936016]
["bitfinex","BTCUSD",1760322664942,5.0,115490.0,115480.0,0.23836016]
["bitfinex","BTCUSD",1760322665356,0.00452584,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760322665566,0.00452584,115500.0,115490.0,0.23934516]
["bitfinex","BTCUSD",1760322665767,0.34527308,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760322665972,0.00527308,115510.0,115500.0,0.23833017]
["bitfinex","BTCUSD",1760322666579,0.00527308,115510.0,115500.0,0.23733017]
["bitfinex","BTCUSD",1760322666794,0.00527308,115510.0,115500.0,0.23633017]
["bitfinex","BTCUSD",1760322670759,0.00012842,115510.0,115500.0,0.23633017]
["bitfinex","BTCUSD",1760322671239,0.00556912,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760322671467,0.00556912,115530.0,115520.0,0.18902019]
["bitfinex","BTCUSD",1760322671687,0.00556912,115530.0,115520.0,0.23930019]
["bitfinex","BTCUSD",1760322672118,0.00556912,115530.0,115520.0,0.63930019]
["bitfinex","BTCUSD",1760322672795,0.00556912,115530.0,115520.0,0.64030019]
["bitfinex","BTCUSD",1760322675154,0.00556912,115530.0,115520.0,0.24030019]
["bitfinex","BTCUSD",1760322675680,0.00556912,115530.0,115520.0,0.64030019]
["bitfinex","BTCUSD",1760322677362,0.00556912,115530.0,115520.0,0.24030019]
["bitfinex","BTCUSD",1760322678080,0.00056252,115530.0,115520.0,0.24030019]
["bitfinex","BTCUSD",1760322681314,0.00056252,115530.0,115520.0,0.64030019]
["bitfinex","BTCUSD",1760322684478,0.00056252,115530.0,115520.0,0.24030019]
["bitfinex","BTCUSD",1760322685102,0.00056252,115530.0,115520.0,0.64030019]
["bitfinex","BTCUSD",1760322685279,0.00056252,115530.0,115520.0,0.67045209]
["bitfinex","BTCUSD",1760322685478,0.00056252,115530.0,115520.0,0.75998161]
["bitfinex","BTCUSD",1760322685840,0.00056252,115530.0,115520.0,0.79046161]
["bitfinex","BTCUSD",1760322688057,1e-08,115530.0,115520.0,0.4154616]
["bitfinex","BTCUSD",1760322688331,1e-08,115530.0,115520.0,0.51546159]
["bitfinex","BTCUSD",1760322688528,1e-08,115530.0,115520.0,0.91546159]
["bitfinex","BTCUSD",1760322689125,1e-08,115530.0,115520.0,0.8894616]
["bitfinex","BTCUSD",1760322689380,1e-08,115530.0,115520.0,0.79046161]
["bitfinex","BTCUSD",1760322689542,1e-08,115530.0,115520.0,0.76130971]
["bitfinex","BTCUSD",1760322689756,1e-08,115530.0,115520.0,0.36130971]
["bitfinex","BTCUSD",1760322690008,1e-08,115530.0,115520.0,0.36030971]
["bitfinex","BTCUSD",1760322690210,1e-08,115530.0,115520.0,0.76030971]
["bitfinex","BTCUSD",1760322690566,1e-08,115530.0,115520.0,0.67078019]
["bitfinex","BTCUSD",1760322690775,1e-08,115530.0,115520.0,0.27078019]
["bitfinex","BTCUSD",1760322690979,0.02948384,115530.0,115520.0,0.26978019]
["bitfinex","BTCUSD",1760322691234,0.02948384,115530.0,115520.0,0.27078019]
["bitfinex","BTCUSD",1760322691235,1e-08,115530.0,115520.0,0.27078019]
["bitfinex","BTCUSD",1760322691854,1e-08,115530.0,115520.0,0.26978019]
["bitfinex","BTCUSD",1760322692956,1e-08,115530.0,115520.0,0.35930971]
["bitfinex","BTCUSD",1760322694004,1e-08,115530.0,115520.0,0.26978019]
["bitfinex","BTCUSD",1760322695645,1e-08,115530.0,115520.0,0.31138019]
["bitfinex","BTCUSD",1760322695867,1e-08,115530.0,115520.0,0.31238019]
["bitfinex","BTCUSD",1760322697695,1e-08,115530.0,115520.0,0.71238019]
["bitfinex","BTCUSD",1760322699599,1e-08,115530.0,115520.0,0.71138019]
["bitfinex","BTCUSD",1760322699818,0.02948384,115530.0,115520.0,0.31138019]
["bitfinex","BTCUSD",1760322700002,0.05815717,115530.0,115520.0,0.31138019]
["bitfinex","BTCUSD",1760322700220,0.05815717,115530.0,115520.0,0.28090019]
["bitfinex","BTCUSD",1760322700221,0.02948384,115530.0,115520.0,0.28090019]
["bitfinex","BTCUSD",1760322702955,1e-08,115530.0,115520.0,0.28090019]
["bitfinex","BTCUSD",1760322705740,1e-08,115530.0,115520.0,0.28190019]
["bitfinex","BTCUSD",1760322707282,1e-08,115530.0,115520.0,0.68190019]
["bitfinex","BTCUSD",1760322709225,1e-08,115530.0,115520.0,0.28190019]
["bitfinex","BTCUSD",1760322710278,1e-08,115530.0,115520.0,0.28090019]
["bitfinex","BTCUSD",1760322714311,1e-08,115530.0,115520.0,0.68090019]
["bitfinex","BTCUSD",1760322717229,1e-08,115530.0,115520.0,0.28090019]
["bitfinex","BTCUSD",1760322717865,1e-08,115530.0,115520.0,0.68090019]
["bitfinex","BTCUSD",1760322718254,1e-08,115530.0,115520.0,0.68190019]
["bitfinex","BTCUSD",1760322718459,1e-08,115530.0,115520.0,0.68290019]
["bitfinex","BTCUSD",1760322719601,1e-08,115530.0,115520.0,0.68190019]
["bitfinex","BTCUSD",1760322720790,1e-08,115530.0,115520.0,0.28190019]
["bitfinex","BTCUSD",1760322724851,1e-08,115530.0,115520.0,0.68190019]
["bitfinex","BTCUSD",1760322727159,1e-08,115530.0,115520.0,0.68085914]
["bitfinex","BTCUSD",1760322727434,1e-08,115530.0,115520.0,0.95075914]
["bitfinex","BTCUSD",1760322728141,1e-08,115530.0,115520.0,0.55075914]
["bitfinex","BTCUSD",1760322728544,1e-08,115530.0,115520.0,0.95075914]
["bitfinex","BTCUSD",1760322729010,1e-08,115530.0,115520.0,0.95175914]
["bitfinex","BTCUSD",1760322729234,5.02948384,115530.0,115520.0,0.55175914]
["bitfinex","BTCUSD",1760322729424,0.02948384,115530.0,115520.0,0.55175914]
["bitfinex","BTCUSD",1760322729600,0.02948384,115530.0,115520.0,0.55075914]
["bitfinex","BTCUSD",1760322730062,0.02948384,115530.0,115520.0,0.55175914]
["bitfinex","BTCUSD",1760322731199,0.34000001,115530.0,115520.0,0.55175914]
["bitfinex","BTCUSD",1760322739548,1e-08,115530.0,115520.0,0.28185914]
["bitfinex","BTCUSD",1760322740371,1e-08,115530.0,115520.0,1.27052486]
["bitfinex","BTCUSD",1760322740801,1e-08,115530.0,115520.0,0.77138866]
["bitfinex","BTCUSD",1760322741156,1e-08,115530.0,115520.0,0.68185914]
["bitfinex","BTCUSD",1760322744050,1e-08,115530.0,115520.0,0.28185914]
["bitfinex","BTCUSD",1760322744455,1e-08,115530.0,115520.0,0.68185914]
["bitfinex","BTCUSD",1760322747530,1e-08,115530.0,115520.0,0.28185914]
["bitfinex","BTCUSD",1760322747941,1e-08,115530.0,115520.0,0.68185914]
["bitfinex","BTCUSD",1760322750388,1e-08,115530.0,115520.0,0.28185914]
["bitfinex","BTCUSD",1760322752806,1e-08,115530.0,115520.0,0.28085914]
["bitfinex","BTCUSD",1760322753816,0.34000001,115530.0,115520.0,0.28085914]
["bitfinex","BTCUSD",1760322754093,0.36948384,115530.0,115520.0,0.28085914]
["bitfinex","BTCUSD",1760322755143,0.36948384,115530.0,115520.0,0.27985914]
["bitfinex","BTCUSD",1760322760092,0.34000001,115530.0,115520.0,0.27985914]
["bitfinex","BTCUSD",1760322765095,1e-08,115530.0,115520.0,0.27985914]
["bitfinex","BTCUSD",1760322765492,0.086794,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760322765643,0.05627222,115550.0,115540.0,0.23539022]
["bitfinex","BTCUSD",1760322765855,0.05681552,115550.0,115540.0,0.23539022]
["bitfinex","BTCUSD",1760322766730,0.05681552,115550.0,115540.0,0.26141669]
["bitfinex","BTCUSD",1760322767076,0.05681552,115550.0,115540.0,0.66241669]
["bitfinex","BTCUSD",1760322768716,0.05681552,115550.0,115540.0,0.66341669]
["bitfinex","BTCUSD",1760322770386,0.05681552,115550.0,115540.0,0.26341669]
["bitfinex","BTCUSD",1760322770915,0.05681552,115550.0,115540.0,0.66341669]
["bitfinex","BTCUSD",1760322771144,0.05681552,115550.0,115540.0,0.75294621]
["bitfinex","BTCUSD",1760322773841,0.05681552,115550.0,115540.0,0.35294621]
["bitfinex","BTCUSD",1760322774276,0.05681552,115550.0,115540.0,0.75294621]
["bitfinex","BTCUSD",1760322777549,0.05681552,115550.0,115540.0,0.35294621]
["bitfinex","BTCUSD",1760322777926,0.05681552,115550.0,115540.0,0.75294621]
["bitfinex","BTCUSD",1760322781025,0.05681552,115550.0,115540.0,0.35294621]
["bitfinex","BTCUSD",1760322781227,0.0002,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760322781525,0.0002,115580.0,115570.0,0.18679529]
["bitfinex","BTCUSD",1760322781725,0.0002,115580.0,115570.0,0.23350529]
["bitfinex","BTCUSD",1760322782072,0.00664551,115580.0,115570.0,0.27506529]
["bitfinex","BTCUSD",1760322782484,0.00664551,115580.0,115570.0,0.36459481]
["bitfinex","BTCUSD",1760322782485,0.0002,115580.0,115570.0,0.36459481]
["bitfinex","BTCUSD",1760322782688,0.0002,115580.0,115570.0,0.3906139]
["bitfinex","BTCUSD",1760322783262,0.0002,115580.0,115570.0,0.3916139]
["bitfinex","BTCUSD",1760322784304,0.0002,115580.0,115570.0,0.4217658]
["bitfinex","BTCUSD",1760322784683,0.0002,115580.0,115570.0,0.3906139]
["bitfinex","BTCUSD",1760322784872,0.0002,115580.0,115570.0,0.30108438]
["bitfinex","BTCUSD",1760322785280,0.0002,115580.0,115570.0,0.70108438]
["bitfinex","BTCUSD",1760322786355,0.0002,115580.0,115570.0,0.7906139]
["bitfinex","BTCUSD",1760322786944,0.0002,115580.0,115570.0,0.70108438]
["bitfinex","BTCUSD",1760322787358,0.0002,115580.0,115570.0,0.7906139]
["bitfinex","BTCUSD",1760322787555,0.0004,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760322787758,0.0002,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760322787961,0.00034813,115600.0,115590.0,0.23347534]
["bitfinex","BTCUSD",1760322789666,0.00034813,115600.0,115590.0,0.32300486]
["bitfinex","BTCUSD",1760322790048,0.00034813,115600.0,115590.0,0.34901849]
["bitfinex","BTCUSD",1760322791215,0.00034813,115600.0,115590.0,0.35101849]
["bitfinex","BTCUSD",1760322791402,0.00034813,115600.0,115590.0,0.78017039]
["bitfinex","BTCUSD",1760322791605,0.00034813,115600.0,115590.0,0.77917039]
["bitfinex","BTCUSD",1760322791768,0.00034813,115600.0,115590.0,0.78117039]
["bitfinex","BTCUSD",1760322791955,0.00034813,115600.0,115590.0,0.78017039]
["bitfinex","BTCUSD",1760322792294,0.00034813,115600.0,115590.0,0.78117039]
["bitfinex","BTCUSD",1760322793174,0.00034813,115600.0,115590.0,0.78017039]
["bitfinex","BTCUSD",1760322793377,0.00034813,115600.0,115590.0,0.78117039]
["bitfinex","BTCUSD",1760322793842,0.00034813,115600.0,115590.0,0.78017039]
["bitfinex","BTCUSD",1760322794227,0.00034813,115600.0,115590.0,0.78117039]
["bitfinex","BTCUSD",1760322794383,0.00034813,115600.0,115590.0,0.38017039]
["bitfinex","BTCUSD",1760322794831,0.00034813,115600.0,115590.0,0.78117039]
["bitfinex","BTCUSD",1760322796870,0.0002,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1760322797070,0.00032813,115610.0,115600.0,0.3042399]
["bitfinex","BTCUSD",1760322797352,0.00032813,115610.0,115600.0,0.3229899]
["bitfinex","BTCUSD",1760322798300,0.00032813,115610.0,115600.0,0.3239899]
["bitfinex","BTCUSD",1760322799155,0.00032813,115610.0,115600.0,0.3249899]
["bitfinex","BTCUSD",1760322800541,0.00032813,115610.0,115600.0,0.7249899]
["bitfinex","BTCUSD",1760322803536,0.00032813,115610.0,115600.0,0.3249899]
["bitfinex","BTCUSD",1760322804066,0.00032813,115610.0,115600.0,0.7249899]
["bitfinex","BTCUSD",1760322805105,0.00032813,115610.0,115600.0,0.73153377]
["bitfinex","BTCUSD",1760322805260,0.00032813,115610.0,115600.0,0.73053377]
["bitfinex","BTCUSD",1760322806296,0.00032813,115610.0,115600.0,0.73153377]
["bitfinex","BTCUSD",1760322807058,0.00032813,115610.0,115600.0,0.33153377]
["bitfinex","BTCUSD",1760322807502,0.00032813,115610.0,115600.0,0.73153377]
["bitfinex","BTCUSD",1760322808332,0.00032813,115610.0,115600.0,0.69503377]
["bitfinex","BTCUSD",1760322809404,0.00032813,115610.0,115600.0,0.69603377]
["bitfinex","BTCUSD",1760322810068,0.00032813,115610.0,115600.0,0.2884899]
["bitfinex","BTCUSD",1760322811113,0.00032813,115610.0,115600.0,0.2894899]
["bitfinex","BTCUSD",1760322811311,0.00032813,115610.0,115600.0,0.2884899]
["bitfinex","BTCUSD",1760322811511,0.00032813,115610.0,115600.0,0.6884899]
["bitfinex","BTCUSD",1760322812538,0.00032813,115610.0,115600.0,0.6894899]
["bitfinex","BTCUSD",1760322812874,0.00032813,115610.0,115600.0,0.7310499]
["bitfinex","BTCUSD",1760322814419,0.00032813,115610.0,115600.0,0.3310499]
["bitfinex","BTCUSD",1760322815055,0.00032813,115610.0,115600.0,0.7310499]
["bitfinex","BTCUSD",1760322815707,0.00032813,115610.0,115600.0,0.8401095]
["bitfinex","BTCUSD",1760322817256,0.00032813,115610.0,115600.0,0.8391095]
["bitfinex","BTCUSD",1760322817882,0.00032813,115610.0,115600.0,0.8381095]
["bitfinex","BTCUSD",1760322818210,0.00032813,115610.0,115600.0,0.8391095]
["bitfinex","BTCUSD",1760322819064,0.00032813,115610.0,115600.0,0.8401095]
["bitfinex","BTCUSD",1760322826199,0.00032813,115610.0,115600.0,0.8381095]
["bitfinex","BTCUSD",1760322828718,0.00032813,115610.0,115600.0,0.2110696]
["bitfinex","BTCUSD",1760322828719,0.51332354,115610.0,115600.0,0.2110696]
["bitfinex","BTCUSD",1760322828940,0.51332354,115610.0,115600.0,0.27502038]
["bitfinex","BTCUSD",1760322828941,0.56968323,115610.0,115600.0,0.27502038]
["bitfinex","BTCUSD",1760322830410,0.39768782,115610.0,115600.0,0.27502038]
["bitfinex","BTCUSD",1760322830575,0.39868782,115610.0,115600.0,0.27502038]
["bitfinex","BTCUSD",1760322831303,0.57168323,115610.0,115600.0,0.27502038]
["bitfinex","BTCUSD",1760322831505,0.57068323,115610.0,115600.0,0.27502038]
["bitfinex","BTCUSD",1760322831730,0.39668782,115610.0,115600.0,0.27502038]
["bitfinex","BTCUSD",1760322831928,0.36932461,115610.0,115600.0,0.27502038]
["bitfinex","BTCUSD",1760322832147,0.00132813,115610.0,115600.0,0.27502038]
["bitfinex","BTCUSD",1760322833211,0.00032813,115610.0,115600.0,0.27502038]
["bitfinex","BTCUSD",1760322834736,0.34032813,115610.0,115600.0,0.27502038]
["bitfinex","BTCUSD",1760322835744,0.00032813,115610.0,115600.0,0.27502038]
["bitfinex","BTCUSD",1760322837279,0.34032813,115610.0,115600.0,0.27502038]
["bitfinex","BTCUSD",1760322839491,0.00032813,115610.0,115600.0,0.27502038]
["bitfinex","BTCUSD",1760322839713,0.34032813,115610.0,115600.0,0.27502038]
["bitfinex","BTCUSD",1760322840802,0.00032813,115610.0,115600.0,0.27502038]
["bitfinex","BTCUSD",1760322841866,0.34032813,115610.0,115600.0,0.27502038]
["bitfinex","BTCUSD",1760322842944,0.00032813,115610.0,115600.0,0.27502038]
["bitfinex","BTCUSD",1760322843321,0.34032813,115610.0,115600.0,0.27502038]
["bitfinex","BTCUSD",1760322848069,0.51332354,115610.0,115600.0,0.07405]
["bitfinex","BTCUSD",1760322848218,0.56968323,115610.0,115600.0,0.24706038]
["bitfinex","BTCUSD",1760322849060,0.56968323,115610.0,115600.0,0.51696038]
["bitfinex","BTCUSD",1760322849959,0.34032813,115610.0,115600.0,0.54421038]
["bitfinex","BTCUSD",1760322850383,0.00032813,115610.0,115600.0,0.27431038]
["bitfinex","BTCUSD",1760322859272,0.54132002,115610.0,115600.0,0.24706038]
["bitfinex","BTCUSD",1760322860074,5.54132002,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760322861016,5.56968323,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760322861219,5.60551474,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760322861645,5.57420455,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760322862813,5.57520455,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760322863013,0.57520455,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760322863294,0.57520455,115610.0,115600.0,0.23218038]
["bitfinex","BTCUSD",1760322863295,5.40220914,115610.0,115600.0,0.23218038]
["bitfinex","BTCUSD",1760322863494,0.34584945,115610.0,115600.0,0.27371038]
["bitfinex","BTCUSD",1760322863974,0.51984486,115610.0,115600.0,0.07244]
["bitfinex","BTCUSD",1760322864179,0.51884486,115610.0,115600.0,0.07244]
["bitfinex","BTCUSD",1760322865431,0.51984486,115610.0,115600.0,0.07244]
["bitfinex","BTCUSD",1760322866011,5.57671219,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760322866633,5.57671219,115610.0,115600.0,0.05917]
["bitfinex","BTCUSD",1760322866874,5.57671219,115610.0,115600.0,0.07244]
["bitfinex","BTCUSD",1760322867075,5.5484602,115610.0,115600.0,0.07244]
["bitfinex","BTCUSD",1760322867424,5.57671219,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760322868278,0.57671219,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760322868452,5.57671219,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760322869401,0.57671219,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760322869600,5.57671219,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760322870281,5.51984486,115610.0,115600.0,0.24545038]
["bitfinex","BTCUSD",1760322870668,5.51984486,115610.0,115600.0,0.07244]
["bitfinex","BTCUSD",1760322871367,5.51984486,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760322871590,5.54809685,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760322871963,5.66543153,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760322872163,5.57671219,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760322872568,5.57671219,115610.0,115600.0,0.05829278]
["bitfinex","BTCUSD",1760322872799,5.57671219,115610.0,115600.0,0.07156278]
["bitfinex","BTCUSD",1760322873226,0.51984486,115610.0,115600.0,0.27283316]
["bitfinex","BTCUSD",1760322874047,5.51884486,115610.0,115600.0,0.04068278]
["bitfinex","BTCUSD",1760322874385,5.51884486,115610.0,115600.0,0.05829278]
["bitfinex","BTCUSD",1760322874588,5.51984486,115610.0,115600.0,0.05829278]
["bitfinex","BTCUSD",1760322874792,0.51984486,115610.0,115600.0,0.04068278]
["bitfinex","BTCUSD",1760322874921,5.63681619,115610.0,115600.0,0.04068278]
["bitfinex","BTCUSD",1760322875332,5.57671219,115610.0,115600.0,0.04068278]
["bitfinex","BTCUSD",1760322875764,5.57571219,115610.0,115600.0,0.04068278]
["bitfinex","BTCUSD",1760322875916,5.57671219,115610.0,115600.0,0.04068278]
["bitfinex","BTCUSD",1760322876551,0.57671219,115610.0,115600.0,0.04068278]
["bitfinex","BTCUSD",1760322876774,5.57671219,115610.0,115600.0,0.04068278]
["bitfinex","BTCUSD",1760322876987,0.57671219,115610.0,115600.0,0.04068278]
["bitfinex","BTCUSD",1760322877197,5.57671219,115610.0,115600.0,0.04068278]
["bitfinex","BTCUSD",1760322877499,5.66543153,115610.0,115600.0,0.04068278]
["bitfinex","BTCUSD",1760322877899,0.66543153,115610.0,115600.0,0.04068278]
["bitfinex","BTCUSD",1760322878068,5.66543153,115610.0,115600.0,0.04068278]
["bitfinex","BTCUSD",1760322878990,5.66443153,115610.0,115600.0,0.04068278]
["bitfinex","BTCUSD",1760322879665,5.69558343,115610.0,115600.0,0.04068278]
["bitfinex","BTCUSD",1760322879863,5.69458343,115610.0,115600.0,0.04068278]
["bitfinex","BTCUSD",1760322880044,5.72160983,115610.0,115600.0,0.04068278]
["bitfinex","BTCUSD",1760322880266,0.72160983,115610.0,115600.0,0.04068278]
["bitfinex","BTCUSD",1760322880468,5.72160983,115610.0,115600.0,0.04068278]
["bitfinex","BTCUSD",1760322880815,0.72160983,115610.0,115600.0,0.04068278]
["bitfinex","BTCUSD",1760322881012,5.72160983,115610.0,115600.0,0.04068278]
["bitfinex","BTCUSD",1760322881516,5.73768812,115610.0,115600.0,0.04068278]
["bitfinex","BTCUSD",1760322882321,5.73768812,115610.0,115570.0,0.06926707]
["bitfinex","BTCUSD",1760322882322,5.51304031,115580.0,115570.0,0.06926707]
["bitfinex","BTCUSD",1760322882634,5.5412923,115580.0,115570.0,0.11082707]
["bitfinex","BTCUSD",1760322883038,5.5412923,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322883219,0.51304031,115580.0,115570.0,0.05917]
["bitfinex","BTCUSD",1760322883471,5.51304031,115580.0,115570.0,0.05917]
["bitfinex","BTCUSD",1760322883626,5.51304031,115580.0,115570.0,0.07244]
["bitfinex","BTCUSD",1760322886763,5.51404031,115580.0,115570.0,0.07244]
["bitfinex","BTCUSD",1760322887446,5.51404031,115580.0,115570.0,0.10002]
["bitfinex","BTCUSD",1760322887653,5.51404031,115580.0,115570.0,0.07244]
["bitfinex","BTCUSD",1760322887995,5.60275965,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322888529,5.63101164,115580.0,115570.0,0.07377]
["bitfinex","BTCUSD",1760322889138,5.5422923,115580.0,115570.0,0.07377]
["bitfinex","BTCUSD",1760322890905,5.51404031,115580.0,115570.0,0.24682529]
["bitfinex","BTCUSD",1760322892017,5.51404031,115580.0,115570.0,0.07377]
["bitfinex","BTCUSD",1760322892770,5.51404031,115580.0,115570.0,0.07275]
["bitfinex","BTCUSD",1760322893180,5.51404031,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322893564,5.51404031,115580.0,115570.0,0.07327]
["bitfinex","BTCUSD",1760322895227,0.51304031,115580.0,115570.0,0.24632529]
["bitfinex","BTCUSD",1760322895628,0.51404031,115580.0,115570.0,0.24632529]
["bitfinex","BTCUSD",1760322898400,0.341,115580.0,115570.0,0.27504529]
["bitfinex","BTCUSD",1760322898611,0.18036926,115610.0,115590.0,0.17301755]
["bitfinex","BTCUSD",1760322898839,5.0,115600.0,115590.0,0.21538755]
["bitfinex","BTCUSD",1760322899044,5.34,115600.0,115590.0,0.21538755]
["bitfinex","BTCUSD",1760322899245,5.34,115600.0,115590.0,0.23344755]
["bitfinex","BTCUSD",1760322901468,5.0,115590.0,115580.0,0.18667191]
["bitfinex","BTCUSD",1760322901678,0.34,115580.0,115570.0,0.22825877]
["bitfinex","BTCUSD",1760322901885,0.51304031,115580.0,115570.0,0.27503877]
["bitfinex","BTCUSD",1760322902262,0.51304031,115580.0,115570.0,0.24631877]
["bitfinex","BTCUSD",1760322902843,0.34,115580.0,115570.0,0.24631877]
["bitfinex","BTCUSD",1760322903399,0.36709726,115580.0,115570.0,0.27503877]
["bitfinex","BTCUSD",1760322903604,0.54013757,115580.0,115570.0,0.07327]
["bitfinex","BTCUSD",1760322903808,5.54013757,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322904009,5.56860807,115580.0,115570.0,0.05962]
["bitfinex","BTCUSD",1760322904431,5.56960807,115580.0,115570.0,0.05962]
["bitfinex","BTCUSD",1760322904670,5.56960807,115580.0,115570.0,0.23267529]
["bitfinex","BTCUSD",1760322904872,5.54251081,115580.0,115570.0,0.24632529]
["bitfinex","BTCUSD",1760322905081,5.54251081,115580.0,115570.0,0.27504529]
["bitfinex","BTCUSD",1760322905903,5.341,115580.0,115570.0,0.27504529]
["bitfinex","BTCUSD",1760322906462,0.341,115580.0,115570.0,0.27504529]
["bitfinex","BTCUSD",1760322906637,0.34,115580.0,115570.0,0.27504529]
["bitfinex","BTCUSD",1760322907034,0.001,115580.0,115570.0,0.27504529]
["bitfinex","BTCUSD",1760322907452,0.17751749,115610.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760322907662,5.19364942,115610.0,115600.0,0.01806]
["bitfinex","BTCUSD",1760322907882,0.51301038,115600.0,115590.0,0.21539397]
["bitfinex","BTCUSD",1760322908067,5.51301038,115600.0,115590.0,0.20473397]
["bitfinex","BTCUSD",1760322908503,5.51301038,115600.0,115590.0,0.23345397]
["bitfinex","BTCUSD",1760322908674,5.34,115600.0,115590.0,0.23345397]
["bitfinex","BTCUSD",1760322908876,5.34,115600.0,115580.0,0.04237]
["bitfinex","BTCUSD",1760322908877,5.51301038,115600.0,115580.0,0.04237]
["bitfinex","BTCUSD",1760322909073,1.73642838,115590.0,115580.0,0.03171]
["bitfinex","BTCUSD",1760322909277,0.34,115580.0,115570.0,0.23691805]
["bitfinex","BTCUSD",1760322909486,0.34,115580.0,115570.0,0.28369805]
["bitfinex","BTCUSD",1760322910186,0.34,115580.0,115570.0,0.25497805]
["bitfinex","BTCUSD",1760322910368,0.34,115580.0,115570.0,0.28369805]
["bitfinex","BTCUSD",1760322913250,0.341,115580.0,115570.0,0.28369805]
["bitfinex","BTCUSD",1760322913505,5.56821948,115580.0,115570.0,0.05521]
["bitfinex","BTCUSD",1760322913716,5.56786177,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322913937,5.56786177,115580.0,115570.0,0.05962]
["bitfinex","BTCUSD",1760322914565,5.56686177,115580.0,115570.0,0.05962]
["bitfinex","BTCUSD",1760322914769,5.5418067,115580.0,115570.0,0.05962]
["bitfinex","BTCUSD",1760322914979,5.5418067,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322915183,5.5418067,115580.0,115570.0,0.05962]
["bitfinex","BTCUSD",1760322915618,5.63052604,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322915808,5.63152604,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322916857,5.5428067,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322918141,5.56883608,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322923698,0.594647,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322923908,5.594647,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322925927,0.594647,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322926129,5.594647,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322927573,0.592647,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322927827,0.593647,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322927983,5.594647,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322928398,0.593647,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322928605,5.593647,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322928806,5.594647,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322929216,0.594647,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322929594,5.59916958,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322929758,5.67593681,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322930379,0.67593681,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322930582,5.67593681,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322932266,0.67593681,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322932469,5.67593681,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322935142,0.59687675,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322935322,5.59687675,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322936282,5.57106583,115580.0,115570.0,0.05948]
["bitfinex","BTCUSD",1760322936497,5.54329944,115580.0,115570.0,0.05948]
["bitfinex","BTCUSD",1760322937135,5.54329944,115580.0,115570.0,0.27362529]
["bitfinex","BTCUSD",1760322937136,5.36825913,115580.0,115570.0,0.27362529]
["bitfinex","BTCUSD",1760322937330,5.51627006,115580.0,115570.0,0.27362529]
["bitfinex","BTCUSD",1760322937553,5.51727006,115580.0,115570.0,0.27362529]
["bitfinex","BTCUSD",1760322937675,5.51727006,115580.0,115570.0,0.10057]
["bitfinex","BTCUSD",1760322938083,5.51727006,115580.0,115570.0,0.07305]
["bitfinex","BTCUSD",1760322938279,5.51727006,115580.0,115570.0,0.05513]
["bitfinex","BTCUSD",1760322938483,5.51727006,115580.0,115570.0,0.07305]
["bitfinex","BTCUSD",1760322939363,5.51727006,115580.0,115570.0,0.05513]
["bitfinex","BTCUSD",1760322939567,5.51727006,115580.0,115570.0,0.07305]
["bitfinex","BTCUSD",1760322940313,0.57042833,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322940535,5.68929957,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322940989,5.71533135,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322941358,5.73147198,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322942394,5.64275264,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322943230,0.64275264,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322943483,5.64275264,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322943705,0.64275264,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322943926,5.64275264,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322944611,0.64275264,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322945257,5.64275264,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322947633,0.64275264,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322947805,5.64275264,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322949046,5.64175264,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322949445,5.64275264,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760322949845,5.64275264,115580.0,115570.0,0.05857]
["bitfinex","BTCUSD",1760322949846,5.61060074,115580.0,115570.0,0.05857]
["bitfinex","BTCUSD",1760322950039,5.55844247,115580.0,115570.0,0.05857]
["bitfinex","BTCUSD",1760322950236,0.55944247,115580.0,115570.0,0.05857]
["bitfinex","BTCUSD",1760322950438,5.55944247,115580.0,115570.0,0.05857]
["bitfinex","BTCUSD",1760322951147,0.55944247,115580.0,115570.0,0.05857]
["bitfinex","BTCUSD",1760322951414,5.54330184,115580.0,115570.0,0.05857]
["bitfinex","BTCUSD",1760322952485,5.54330184,115580.0,115570.0,0.24461529]
["bitfinex","BTCUSD",1760322952703,0.00652258,115580.0,115570.0,0.27174529]
["bitfinex","BTCUSD",1760322953131,0.002,115580.0,115570.0,0.27174529]
["bitfinex","BTCUSD",1760322953721,0.001,115580.0,115570.0,0.27174529]
["bitfinex","BTCUSD",1760322955051,0.002,115580.0,115570.0,0.27174529]
["bitfinex","BTCUSD",1760322955556,0.52618399,115600.0,115570.0,0.27174529]
["bitfinex","BTCUSD",1760322955557,0.52618399,115600.0,115580.0,0.17302796]
["bitfinex","BTCUSD",1760322955760,0.52618399,115600.0,115590.0,0.03]
["bitfinex","BTCUSD",1760322955921,0.18618399,115600.0,115590.0,0.05713]
["bitfinex","BTCUSD",1760322956458,0.52618399,115600.0,115590.0,0.05713]
["bitfinex","BTCUSD",1760322957790,0.52618399,115600.0,115590.0,0.24093073]
["bitfinex","BTCUSD",1760322957791,0.34452162,115600.0,115590.0,0.24093073]
["bitfinex","BTCUSD",1760322957987,0.00452162,115600.0,115590.0,0.23015534]
["bitfinex","BTCUSD",1760322958190,0.34,115610.0,115600.0,0.17300447]
["bitfinex","BTCUSD",1760322958305,0.51299541,115610.0,115600.0,0.23013447]
["bitfinex","BTCUSD",1760322958528,0.51308076,115610.0,115600.0,0.23013447]
["bitfinex","BTCUSD",1760322959339,0.51408076,115610.0,115600.0,0.23013447]
["bitfinex","BTCUSD",1760322959661,0.00108535,115610.0,115600.0,0.23013447]
["bitfinex","BTCUSD",1760322959861,8.535e-05,115610.0,115600.0,0.23013447]
["bitfinex","BTCUSD",1760322960277,0.0002,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1760322960498,0.0002,115620.0,115610.0,0.23012541]
["bitfinex","BTCUSD",1760322962832,0.0002,115620.0,115610.0,0.23112541]
["bitfinex","BTCUSD",1760322963237,0.0002,115620.0,115610.0,0.23012541]
["bitfinex","BTCUSD",1760322970637,0.0012,115620.0,115610.0,0.23012541]
["bitfinex","BTCUSD",1760322971148,0.0002,115620.0,115610.0,0.23012541]
["bitfinex","BTCUSD",1760322971531,0.0002,115620.0,115610.0,0.23112541]
["bitfinex","BTCUSD",1760322972209,0.0002,115620.0,115610.0,0.63112541]
["bitfinex","BTCUSD",1760322972619,0.0002,115620.0,115610.0,0.72065493]
["bitfinex","BTCUSD",1760322974375,0.0002,115620.0,115610.0,0.75080683]
["bitfinex","BTCUSD",1760322975167,0.0002,115620.0,115610.0,0.35080683]
["bitfinex","BTCUSD",1760322975793,0.0002,115620.0,115610.0,0.75080683]
["bitfinex","BTCUSD",1760322980731,1e-08,115640.0,115630.0,0.20311739]
["bitfinex","BTCUSD",1760322980921,8.538e-05,115640.0,115630.0,0.30521691]
["bitfinex","BTCUSD",1760322981118,8.538e-05,115640.0,115630.0,0.34701691]
["bitfinex","BTCUSD",1760322983153,0.28826647,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760322983362,0.28826647,115670.0,115660.0,0.66885062]
["bitfinex","BTCUSD",1760322983363,0.28835184,115670.0,115660.0,0.66885062]
["bitfinex","BTCUSD",1760322985064,0.46125751,115670.0,115660.0,0.09593]
["bitfinex","BTCUSD",1760322985444,0.28835184,115670.0,115660.0,0.26885062]
["bitfinex","BTCUSD",1760322985655,0.29592972,115670.0,115660.0,0.26885062]
["bitfinex","BTCUSD",1760322986772,0.00866325,115670.0,115660.0,0.26885062]
["bitfinex","BTCUSD",1760322987434,0.00766325,115670.0,115660.0,0.26885062]
["bitfinex","BTCUSD",1760322988038,0.18056892,115670.0,115660.0,0.26885062]
["bitfinex","BTCUSD",1760322988829,5.20604368,115670.0,115660.0,0.07096]
["bitfinex","BTCUSD",1760322989038,5.54604368,115670.0,115660.0,0.07096]
["bitfinex","BTCUSD",1760322990084,5.57304991,115670.0,115660.0,0.07096]
["bitfinex","BTCUSD",1760322990291,5.57304991,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760322990498,5.62103853,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760322990710,5.62103853,115670.0,115660.0,0.05839]
["bitfinex","BTCUSD",1760322991100,5.63713573,115670.0,115660.0,0.05839]
["bitfinex","BTCUSD",1760322991539,5.63813573,115670.0,115660.0,0.05839]
["bitfinex","BTCUSD",1760322991810,5.63713573,115670.0,115660.0,0.05839]
["bitfinex","BTCUSD",1760322992135,5.63813573,115670.0,115660.0,0.05839]
["bitfinex","BTCUSD",1760322992519,5.63713573,115670.0,115660.0,0.05839]
["bitfinex","BTCUSD",1760322992731,5.63713573,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760322992915,5.63813573,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760322993800,5.58561058,115670.0,115660.0,0.09593]
["bitfinex","BTCUSD",1760322993999,5.56467235,115670.0,115660.0,0.09593]
["bitfinex","BTCUSD",1760322994166,5.56467235,115670.0,115660.0,0.05839]
["bitfinex","BTCUSD",1760322994377,5.54857515,115670.0,115660.0,0.26885062]
["bitfinex","BTCUSD",1760322994583,5.54757515,115670.0,115660.0,0.09593]
["bitfinex","BTCUSD",1760322994982,5.5646861,115670.0,115660.0,0.07096]
["bitfinex","BTCUSD",1760322995419,5.5636861,115670.0,115660.0,0.07096]
["bitfinex","BTCUSD",1760322995685,5.5636861,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760322995887,5.57304991,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760322996103,5.5901635,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760322996302,5.5891635,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760322996838,5.5901635,115670.0,115660.0,0.05839]
["bitfinex","BTCUSD",1760322997086,5.56468874,115670.0,115660.0,0.07096]
["bitfinex","BTCUSD",1760322997308,5.56468874,115670.0,115660.0,0.09593]
["bitfinex","BTCUSD",1760322997709,5.56468874,115670.0,115660.0,0.26885062]
["bitfinex","BTCUSD",1760322997910,5.56468874,115670.0,115660.0,0.09593]
["bitfinex","BTCUSD",1760323000567,5.56468874,115670.0,115660.0,0.07096]
["bitfinex","BTCUSD",1760323000768,5.56468874,115670.0,115660.0,0.09593]
["bitfinex","BTCUSD",1760323001325,0.56468874,115670.0,115660.0,0.09593]
["bitfinex","BTCUSD",1760323001530,0.56368874,115670.0,115660.0,0.09593]
["bitfinex","BTCUSD",1760323002447,0.56268874,115670.0,115660.0,0.09593]
["bitfinex","BTCUSD",1760323002695,5.56268874,115670.0,115660.0,0.09593]
["bitfinex","BTCUSD",1760323002997,5.56268874,115670.0,115660.0,0.07096]
["bitfinex","BTCUSD",1760323003807,5.56468874,115670.0,115660.0,0.07096]
["bitfinex","BTCUSD",1760323003991,5.5901635,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323004189,5.61621405,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323004588,5.61721405,115670.0,115660.0,0.05961]
["bitfinex","BTCUSD",1760323005239,5.61721405,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323005388,5.60110046,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323005594,0.60110046,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323005852,5.60110046,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323006261,5.37566948,115670.0,115660.0,0.26992062]
["bitfinex","BTCUSD",1760323006472,0.34966325,115670.0,115660.0,0.26992062]
["bitfinex","BTCUSD",1760323006687,0.00766325,115670.0,115660.0,0.26992062]
["bitfinex","BTCUSD",1760323006887,0.34766325,115670.0,115660.0,0.26992062]
["bitfinex","BTCUSD",1760323007101,0.34766325,115670.0,115660.0,0.097]
["bitfinex","BTCUSD",1760323007102,0.52256892,115670.0,115660.0,0.097]
["bitfinex","BTCUSD",1760323007314,0.52256892,115670.0,115660.0,0.24496062]
["bitfinex","BTCUSD",1760323007517,0.52156892,115670.0,115660.0,0.24496062]
["bitfinex","BTCUSD",1760323007922,0.52256892,115670.0,115660.0,0.26992062]
["bitfinex","BTCUSD",1760323008258,0.52256892,115670.0,115660.0,0.24496062]
["bitfinex","BTCUSD",1760323008480,0.52156892,115670.0,115660.0,0.24496062]
["bitfinex","BTCUSD",1760323008902,0.52156892,115670.0,115660.0,0.27163062]
["bitfinex","BTCUSD",1760323009114,5.54861947,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323009342,5.57409423,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323009783,5.59024692,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323010298,5.58924692,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323010509,5.53872161,115670.0,115660.0,0.27061062]
["bitfinex","BTCUSD",1760323010710,5.36581594,115670.0,115660.0,0.27061062]
["bitfinex","BTCUSD",1760323011095,5.53872161,115670.0,115660.0,0.27061062]
["bitfinex","BTCUSD",1760323011258,5.36481594,115670.0,115660.0,0.27061062]
["bitfinex","BTCUSD",1760323011469,5.34966325,115670.0,115660.0,0.27061062]
["bitfinex","BTCUSD",1760323011677,5.52156892,115670.0,115660.0,0.27061062]
["bitfinex","BTCUSD",1760323011880,5.52256892,115670.0,115660.0,0.27061062]
["bitfinex","BTCUSD",1760323012079,5.52156892,115670.0,115660.0,0.27061062]
["bitfinex","BTCUSD",1760323012484,5.52156892,115670.0,115660.0,0.24394062]
["bitfinex","BTCUSD",1760323012708,5.52156892,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323013349,5.54804368,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323013589,5.56420003,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323013791,5.60110202,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323014192,5.60010202,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323014532,5.60110202,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323014733,5.60010202,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323014938,5.59910202,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323015448,5.60010202,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323015759,5.59910202,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323016082,5.60010202,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323016433,5.60110202,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323017236,5.68982136,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323017446,5.60110202,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323019132,0.60110202,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323019330,5.60110202,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323021436,5.63125392,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323021644,5.73613647,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323022599,5.73513647,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323022833,0.73413647,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323023152,5.64741713,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323024135,0.64941713,115670.0,115660.0,0.04152377]
["bitfinex","BTCUSD",1760323024346,0.64941713,115670.0,115640.0,0.06926707]
["bitfinex","BTCUSD",1760323024347,5.54308748,115650.0,115640.0,0.06926707]
["bitfinex","BTCUSD",1760323024565,5.59643856,115650.0,115640.0,0.06926707]
["bitfinex","BTCUSD",1760323024765,5.51295053,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323024993,5.56630161,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323025144,0.56630161,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323025345,5.56630161,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323025586,5.59231864,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323026247,5.59231864,115640.0,115630.0,0.05845]
["bitfinex","BTCUSD",1760323026581,5.56766232,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323027979,5.59431864,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323028628,5.66541323,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323029216,0.66541323,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323029378,5.66541323,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323029782,0.66541323,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323030035,5.66541323,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323030267,0.69556513,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323030455,5.69556513,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323031313,0.69556513,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323031528,5.69556513,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323031733,0.69556513,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323031939,5.69556513,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323034161,0.69556513,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323034336,5.71166077,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323034958,5.69556513,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323035162,5.57111946,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323035402,5.640563,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323036583,0.640563,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323037060,5.640563,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323037449,5.64508373,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323037650,5.73380307,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323040643,0.73380307,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323040848,5.73380307,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323041833,0.73380307,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323042034,5.73380307,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323042234,0.73380307,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323042477,5.73380307,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323050417,0.73380307,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323050657,5.84186926,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323051494,5.84086926,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323051900,5.83986926,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323052090,5.84086926,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323052680,5.84286926,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323053452,0.84286926,115640.0,115630.0,0.04156]
["bitfinex","BTCUSD",1760323053986,5.51301038,115600.0,115590.0,0.12339707]
["bitfinex","BTCUSD",1760323054185,5.52910284,115600.0,115590.0,0.13976707]
["bitfinex","BTCUSD",1760323054599,5.52910284,115600.0,115590.0,0.0705]
["bitfinex","BTCUSD",1760323055186,5.52910284,115600.0,115590.0,0.07058537]
["bitfinex","BTCUSD",1760323055898,5.52910284,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323056099,5.67260619,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323056500,5.69863187,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323056704,5.58172891,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323056902,5.61091253,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323057257,5.61191253,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323057457,5.61091253,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323057658,5.61191253,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323058486,0.61191253,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323058829,5.61191253,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323059604,5.59582007,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323059803,5.61194365,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323060590,0.61194365,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323060813,5.61194365,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323060995,0.61194365,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323061425,5.61194365,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323061627,0.58376003,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323061830,5.58376003,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323062491,0.58376003,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323062692,5.58376003,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323063519,0.58376003,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323063725,5.58376003,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323063920,0.58376003,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323064132,5.58376003,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323064934,0.58376003,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323065144,5.58376003,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323065569,5.55715964,115600.0,115590.0,0.07103537]
["bitfinex","BTCUSD",1760323065774,5.55715964,115600.0,115590.0,0.09660537]
["bitfinex","BTCUSD",1760323066029,5.55715964,115600.0,115590.0,0.07103537]
["bitfinex","BTCUSD",1760323066230,0.55715964,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323066416,5.55715964,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323067129,0.55715964,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323067284,5.55715964,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323067756,5.6412825,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323067955,0.6412825,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323068260,5.58945667,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323068761,0.58945667,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323068936,5.58945667,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323069687,5.6185006,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323071068,0.6185006,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323071290,5.6185006,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323072037,0.6185006,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323072283,5.6185006,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323074086,5.61849931,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323077560,0.61849931,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323077719,5.61849931,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323078082,5.67761327,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323078363,5.61849931,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323079557,5.61851893,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323080143,0.61851893,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323080355,5.61851893,115600.0,115590.0,0.04164537]
["bitfinex","BTCUSD",1760323081769,5.34,115560.0,115550.0,0.15390707]
["bitfinex","BTCUSD",1760323081978,5.51307026,115560.0,115550.0,0.14180103]
["bitfinex","BTCUSD",1760323082186,5.54211419,115560.0,115550.0,0.17080103]
["bitfinex","BTCUSD",1760323082316,5.34,115560.0,115550.0,0.3001992]
["bitfinex","BTCUSD",1760323082520,5.51307026,115560.0,115550.0,0.10153396]
["bitfinex","BTCUSD",1760323082841,5.54999171,115560.0,115550.0,0.10153396]
["bitfinex","BTCUSD",1760323083455,5.55099171,115560.0,115550.0,0.10153396]
["bitfinex","BTCUSD",1760323083784,5.54999171,115560.0,115550.0,0.2746192]
["bitfinex","BTCUSD",1760323084193,5.37692145,115560.0,115550.0,0.2746192]
["bitfinex","BTCUSD",1760323084466,5.37792145,115560.0,115550.0,0.3001992]
["bitfinex","BTCUSD",1760323085294,5.37892145,115560.0,115550.0,0.3001992]
["bitfinex","BTCUSD",1760323085921,5.55199171,115560.0,115550.0,0.3001992]
["bitfinex","BTCUSD",1760323086137,5.37892145,115560.0,115550.0,0.3001992]
["bitfinex","BTCUSD",1760323086356,0.34987752,115560.0,115550.0,0.2697192]
["bitfinex","BTCUSD",1760323086871,0.52294778,115560.0,115550.0,0.2441392]
["bitfinex","BTCUSD",1760323087109,5.52194778,115560.0,115550.0,0.04205396]
["bitfinex","BTCUSD",1760323087307,5.52194778,115560.0,115550.0,0.2441392]
["bitfinex","BTCUSD",1760323087614,5.52294778,115560.0,115550.0,0.2441392]
["bitfinex","BTCUSD",1760323088057,5.52194778,115560.0,115550.0,0.2441392]
["bitfinex","BTCUSD",1760323088978,5.52194778,115560.0,115550.0,0.07105396]
["bitfinex","BTCUSD",1760323089190,5.52194778,115560.0,115550.0,0.2441392]
["bitfinex","BTCUSD",1760323089797,5.52194778,115560.0,115550.0,0.07105396]
["bitfinex","BTCUSD",1760323090225,5.57224627,115560.0,115550.0,0.04205396]
["bitfinex","BTCUSD",1760323090451,5.62369864,115560.0,115550.0,0.04205396]
["bitfinex","BTCUSD",1760323090679,5.66997623,115560.0,115550.0,0.04205396]
["bitfinex","BTCUSD",1760323091341,0.66897623,115560.0,115550.0,0.04205396]
["bitfinex","BTCUSD",1760323091573,0.68991446,115560.0,115550.0,0.04205396]
["bitfinex","BTCUSD",1760323091848,5.69091446,115560.0,115550.0,0.04205396]
["bitfinex","BTCUSD",1760323092055,5.68991446,115560.0,115550.0,0.04205396]
["bitfinex","BTCUSD",1760323092918,5.69091446,115560.0,115550.0,0.04205396]
["bitfinex","BTCUSD",1760323093141,5.68991446,115560.0,115550.0,0.04205396]
["bitfinex","BTCUSD",1760323093369,5.69091446,115560.0,115550.0,0.04205396]
["bitfinex","BTCUSD",1760323093815,5.68991446,115560.0,115550.0,0.04205396]
["bitfinex","BTCUSD",1760323094027,5.66897623,115560.0,115550.0,0.04205396]
["bitfinex","BTCUSD",1760323094237,5.6164732,115560.0,115550.0,0.04205396]
["bitfinex","BTCUSD",1760323094447,5.64751379,115560.0,115550.0,0.04205396]
["bitfinex","BTCUSD",1760323094681,0.64751379,115560.0,115550.0,0.04205396]
["bitfinex","BTCUSD",1760323094870,5.62743223,115560.0,115550.0,0.04205396]
["bitfinex","BTCUSD",1760323095075,5.63043223,115560.0,115550.0,0.04205396]
["bitfinex","BTCUSD",1760323095497,5.67226999,115560.0,115550.0,0.04205396]
["bitfinex","BTCUSD",1760323097043,0.67226999,115560.0,115550.0,0.04205396]
["bitfinex","BTCUSD",1760323097242,5.67226999,115560.0,115550.0,0.04205396]
["bitfinex","BTCUSD",1760323098254,5.6767937,115560.0,115550.0,0.04205396]
["bitfinex","BTCUSD",1760323098684,5.66071459,115560.0,115550.0,0.04205396]
["bitfinex","BTCUSD",1760323098862,5.67678743,115560.0,115550.0,0.04205396]
["bitfinex","BTCUSD",1760323099203,5.66071459,115560.0,115550.0,0.04205396]
["bitfinex","BTCUSD",1760323102705,5.67679055,115560.0,115550.0,0.04205396]
["bitfinex","BTCUSD",1760323105232,5.67579055,115560.0,115550.0,0.04205396]
["bitfinex","BTCUSD",1760323105867,0.67579055,115560.0,115550.0,0.04205396]
["bitfinex","BTCUSD",1760323106073,5.67779055,115560.0,115550.0,0.04205396]
["bitfinex","BTCUSD",1760323106280,5.51308524,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1760323106510,5.67489803,115550.0,115540.0,0.00052813]
["bitfinex","BTCUSD",1760323107345,0.51313019,115520.0,115510.0,0.06966707]
["bitfinex","BTCUSD",1760323107656,5.54328271,115520.0,115510.0,0.06975242]
["bitfinex","BTCUSD",1760323107858,0.60029958,115520.0,115510.0,0.00048535]
["bitfinex","BTCUSD",1760323108058,5.72278549,115520.0,115510.0,0.00048535]
["bitfinex","BTCUSD",1760323108708,5.72378549,115520.0,115510.0,0.00048535]
["bitfinex","BTCUSD",1760323109268,5.72478549,115520.0,115510.0,0.00048535]
["bitfinex","BTCUSD",1760323109471,5.72378549,115520.0,115510.0,0.00048535]
["bitfinex","BTCUSD",1760323109857,0.72578549,115520.0,115510.0,0.00048535]
["bitfinex","BTCUSD",1760323110056,5.72578549,115520.0,115510.0,0.00048535]
["bitfinex","BTCUSD",1760323112692,0.72578549,115520.0,115510.0,0.00048535]
["bitfinex","BTCUSD",1760323112843,5.72578549,115520.0,115510.0,0.00048535]
["bitfinex","BTCUSD",1760323115713,5.75078548,115520.0,115510.0,0.00048535]
["bitfinex","BTCUSD",1760323116065,0.75078548,115520.0,115510.0,0.00048535]
["bitfinex","BTCUSD",1760323116264,5.74878548,115520.0,115510.0,0.00048535]
["bitfinex","BTCUSD",1760323116469,5.75078548,115520.0,115510.0,0.00048535]
["bitfinex","BTCUSD",1760323116727,5.69376799,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760323116888,5.84978547,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760323117088,5.85178547,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760323117475,5.84978547,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760323118086,5.85278547,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760323118516,5.66832704,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1760323118795,5.53819015,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760323119063,5.74143985,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760323119270,5.76749892,115480.0,115470.0,0.00055487]
["bitfinex","BTCUSD",1760323120929,5.76949892,115480.0,115470.0,0.00055487]
["bitfinex","BTCUSD",1760323121135,5.77149892,115480.0,115470.0,0.00055487]
["bitfinex","BTCUSD",1760323121344,5.86021826,115480.0,115470.0,0.00055487]
["bitfinex","BTCUSD",1760323121849,5.85821826,115480.0,115470.0,0.00055487]
["bitfinex","BTCUSD",1760323122032,5.86121826,115480.0,115470.0,0.00055487]
["bitfinex","BTCUSD",1760323122256,0.76121827,115480.0,115470.0,0.00055487]
["bitfinex","BTCUSD",1760323122457,5.86121826,115480.0,115470.0,0.00055487]
["bitfinex","BTCUSD",1760323124017,0.86121826,115480.0,115470.0,0.00055487]
["bitfinex","BTCUSD",1760323124282,5.86121826,115480.0,115470.0,0.00055487]
["bitfinex","BTCUSD",1760323124409,5.76121827,115480.0,115470.0,0.00055487]
["bitfinex","BTCUSD",1760323124606,5.86121826,115480.0,115470.0,0.00055487]
["bitfinex","BTCUSD",1760323124849,5.33920079,115480.0,115470.0,0.00055487]
["bitfinex","BTCUSD",1760323125056,5.70935331,115480.0,115470.0,0.00055487]
["bitfinex","BTCUSD",1760323125620,5.7335574,115480.0,115470.0,0.00055487]
["bitfinex","BTCUSD",1760323125820,5.7365574,115480.0,115470.0,0.00055487]
["bitfinex","BTCUSD",1760323126033,0.7365574,115480.0,115470.0,0.00055487]
["bitfinex","BTCUSD",1760323126237,0.7345574,115480.0,115470.0,0.00055487]
["bitfinex","BTCUSD",1760323126460,5.7345574,115480.0,115470.0,0.00055487]
["bitfinex","BTCUSD",1760323126686,5.59048207,115480.0,115470.0,0.00055487]
["bitfinex","BTCUSD",1760323126893,5.20424923,115480.0,115470.0,0.00055487]
["bitfinex","BTCUSD",1760323127128,5.53924923,115480.0,115470.0,0.00055487]
["bitfinex","BTCUSD",1760323127541,5.57254677,115480.0,115470.0,0.00055487]
["bitfinex","BTCUSD",1760323127758,5.57354677,115480.0,115470.0,0.00055487]
["bitfinex","BTCUSD",1760323127985,5.66226611,115480.0,115470.0,0.00055487]
["bitfinex","BTCUSD",1760323128223,0.66226611,115480.0,115470.0,0.00055487]
["bitfinex","BTCUSD",1760323128619,5.66226611,115480.0,115470.0,0.00055487]
["bitfinex","BTCUSD",1760323131657,5.66226611,115480.0,115470.0,0.01677487]
["bitfinex","BTCUSD",1760323131947,5.66226611,115480.0,115470.0,0.00055487]
["bitfinex","BTCUSD",1760323132468,5.67828958,115480.0,115470.0,0.00055487]
["bitfinex","BTCUSD",1760323132668,5.44774281,115480.0,115470.0,0.02932487]
["bitfinex","BTCUSD",1760323132874,5.51619016,115480.0,115470.0,0.02932487]
["bitfinex","BTCUSD",1760323134305,5.51419016,115480.0,115470.0,0.02932487]
["bitfinex","BTCUSD",1760323134504,5.51619016,115480.0,115470.0,0.02932487]
["bitfinex","BTCUSD",1760323134711,5.51619016,115480.0,115470.0,0.02887224]
["bitfinex","BTCUSD",1760323135130,5.51419016,115480.0,115470.0,0.02887224]
["bitfinex","BTCUSD",1760323135333,5.51871674,115480.0,115470.0,0.00010224]
["bitfinex","BTCUSD",1760323135544,5.51771674,115480.0,115470.0,0.01632224]
["bitfinex","BTCUSD",1760323135953,5.51871674,115480.0,115470.0,0.01632224]
["bitfinex","BTCUSD",1760323136155,5.51871674,115480.0,115470.0,0.02887224]
["bitfinex","BTCUSD",1760323136340,5.53577734,115480.0,115470.0,0.02887224]
["bitfinex","BTCUSD",1760323136480,5.51971674,115480.0,115470.0,0.02887224]
["bitfinex","BTCUSD",1760323136682,5.51971674,115480.0,115470.0,0.01632224]
["bitfinex","BTCUSD",1760323136883,5.51971674,115480.0,115470.0,0.02887224]
["bitfinex","BTCUSD",1760323137322,5.53577883,115480.0,115470.0,0.02887224]
["bitfinex","BTCUSD",1760323137760,5.56257412,115480.0,115470.0,0.02887224]
["bitfinex","BTCUSD",1760323138483,5.54651203,115480.0,115470.0,0.05303224]
["bitfinex","BTCUSD",1760323138927,5.34652658,115480.0,115470.0,0.2262374]
["bitfinex","BTCUSD",1760323139138,5.51971674,115480.0,115470.0,0.2262374]
["bitfinex","BTCUSD",1760323139644,5.51871674,115480.0,115470.0,0.2262374]
["bitfinex","BTCUSD",1760323139879,5.34452658,115480.0,115470.0,0.2262374]
["bitfinex","BTCUSD",1760323140088,5.34652658,115480.0,115470.0,0.2262374]
["bitfinex","BTCUSD",1760323140306,5.51871674,115480.0,115470.0,0.2262374]
["bitfinex","BTCUSD",1760323140519,5.34452658,115480.0,115470.0,0.2262374]
["bitfinex","BTCUSD",1760323140877,5.00552658,115480.0,115470.0,0.2262374]
["bitfinex","BTCUSD",1760323141079,0.001,115480.0,115470.0,0.2262374]
["bitfinex","BTCUSD",1760323141283,0.20903041,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760323141284,0.5,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760323141525,5.17767063,115510.0,115500.0,0.05293]
["bitfinex","BTCUSD",1760323141726,5.51767063,115510.0,115500.0,0.05293]
["bitfinex","BTCUSD",1760323141932,5.17767063,115510.0,115500.0,0.05293]
["bitfinex","BTCUSD",1760323142093,5.17767063,115510.0,115500.0,0.22509017]
["bitfinex","BTCUSD",1760323142298,5.51767063,115510.0,115500.0,0.22509017]
["bitfinex","BTCUSD",1760323142670,0.0309928,115520.0,115500.0,0.22409017]
["bitfinex","BTCUSD",1760323142948,5.0,115510.0,115500.0,0.19993017]
["bitfinex","BTCUSD",1760323143511,0.34,115510.0,115500.0,0.19993017]
["bitfinex","BTCUSD",1760323143708,0.51414518,115510.0,115500.0,0.22409017]
["bitfinex","BTCUSD",1760323143928,0.17316017,115500.0,115490.0,0.05415]
["bitfinex","BTCUSD",1760323144107,0.92821817,115500.0,115490.0,0.22732471]
["bitfinex","BTCUSD",1760323144350,1.32641506,115500.0,115490.0,0.26770471]
["bitfinex","BTCUSD",1760323144517,1.32641506,115500.0,115490.0,0.09453]
["bitfinex","BTCUSD",1760323144718,1.32641506,115500.0,115490.0,0.09412263]
["bitfinex","BTCUSD",1760323144919,1.32641506,115500.0,115490.0,0.26729779]
["bitfinex","BTCUSD",1760323145604,1.15325489,115500.0,115490.0,0.26729779]
["bitfinex","BTCUSD",1760323145811,0.34,115500.0,115490.0,0.26729779]
["bitfinex","BTCUSD",1760323146017,0.341,115500.0,115490.0,0.26729779]
["bitfinex","BTCUSD",1760323146420,0.34,115500.0,115490.0,0.26729779]
["bitfinex","BTCUSD",1760323146829,0.51416017,115500.0,115490.0,0.26729779]
["bitfinex","BTCUSD",1760323148127,0.341,115500.0,115490.0,0.26729779]
["bitfinex","BTCUSD",1760323148429,0.51416017,115500.0,115490.0,0.26729779]
["bitfinex","BTCUSD",1760323148646,0.341,115500.0,115490.0,0.26729779]
["bitfinex","BTCUSD",1760323149411,0.51416017,115500.0,115490.0,0.26729779]
["bitfinex","BTCUSD",1760323149616,0.51416017,115500.0,115490.0,0.09412263]
["bitfinex","BTCUSD",1760323150286,5.51416017,115500.0,115490.0,0.09412263]
["bitfinex","BTCUSD",1760323151763,5.54515297,115500.0,115490.0,0.09412263]
["bitfinex","BTCUSD",1760323154029,5.54515297,115500.0,115490.0,0.06996263]
["bitfinex","BTCUSD",1760323154030,5.57238312,115500.0,115490.0,0.06996263]
["bitfinex","BTCUSD",1760323154645,5.57238312,115500.0,115490.0,0.069596]
["bitfinex","BTCUSD",1760323154846,5.66110246,115500.0,115490.0,0.0416]
["bitfinex","BTCUSD",1760323155216,5.71219259,115500.0,115490.0,0.0416]
["bitfinex","BTCUSD",1760323155422,5.72826278,115500.0,115490.0,0.0416]
["bitfinex","BTCUSD",1760323155565,5.72826423,115500.0,115490.0,0.0416]
["bitfinex","BTCUSD",1760323155779,0.72726423,115500.0,115490.0,0.0416]
["bitfinex","BTCUSD",1760323155977,5.72726423,115500.0,115490.0,0.0416]
["bitfinex","BTCUSD",1760323156177,5.72926423,115500.0,115490.0,0.0416]
["bitfinex","BTCUSD",1760323156770,5.72726423,115500.0,115490.0,0.0416]
["bitfinex","BTCUSD",1760323157175,5.72926423,115500.0,115490.0,0.0416]
["bitfinex","BTCUSD",1760323157318,0.72926423,115500.0,115490.0,0.0416]
["bitfinex","BTCUSD",1760323157520,5.72926423,115500.0,115490.0,0.0416]
["bitfinex","BTCUSD",1760323157929,5.72926423,115500.0,115470.0,0.00010224]
["bitfinex","BTCUSD",1760323157930,5.51319016,115480.0,115470.0,0.00010224]
["bitfinex","BTCUSD",1760323158129,5.66013245,115480.0,115470.0,0.00010224]
["bitfinex","BTCUSD",1760323159344,0.66013245,115480.0,115470.0,0.00010224]
["bitfinex","BTCUSD",1760323159602,5.66113245,115480.0,115470.0,0.00010224]
["bitfinex","BTCUSD",1760323159766,0.66213245,115480.0,115470.0,0.00010224]
["bitfinex","BTCUSD",1760323160096,5.66213245,115480.0,115470.0,0.00010224]
["bitfinex","BTCUSD",1760323160944,0.66213245,115480.0,115470.0,0.00010224]
["bitfinex","BTCUSD",1760323161146,5.66213245,115480.0,115470.0,0.00010224]
["bitfinex","BTCUSD",1760323161950,0.66213245,115480.0,115470.0,0.00010224]
["bitfinex","BTCUSD",1760323162303,5.66213245,115480.0,115470.0,0.00010224]
["bitfinex","BTCUSD",1760323163860,5.66213245,115480.0,115470.0,0.01612224]
["bitfinex","BTCUSD",1760323164304,5.66213245,115480.0,115470.0,0.00010224]
["bitfinex","BTCUSD",1760323164509,5.66113245,115480.0,115470.0,0.00010224]
["bitfinex","BTCUSD",1760323164712,0.51320516,115470.0,115460.0,0.03728227]
["bitfinex","BTCUSD",1760323164912,0.51320516,115470.0,115460.0,0.03743049]
["bitfinex","BTCUSD",1760323165151,5.54419796,115470.0,115460.0,0.00014822]
["bitfinex","BTCUSD",1760323165506,5.54419796,115470.0,115460.0,0.01616822]
["bitfinex","BTCUSD",1760323165938,5.54419796,115470.0,115460.0,0.02781822]
["bitfinex","BTCUSD",1760323166794,5.57142811,115470.0,115460.0,0.02781822]
["bitfinex","BTCUSD",1760323167155,5.57242811,115470.0,115460.0,0.02781822]
["bitfinex","BTCUSD",1760323168412,5.57242811,115470.0,115460.0,0.05277822]
["bitfinex","BTCUSD",1760323168610,5.57242811,115470.0,115460.0,0.02781822]
["bitfinex","BTCUSD",1760323170410,5.57242811,115470.0,115460.0,0.02837316]
["bitfinex","BTCUSD",1760323171897,5.57242811,115470.0,115460.0,0.02540344]
["bitfinex","BTCUSD",1760323174031,5.57242811,115470.0,115460.0,0.00055494]
["bitfinex","BTCUSD",1760323174276,5.57242811,115470.0,115460.0,0.01650494]
["bitfinex","BTCUSD",1760323174901,5.57242811,115470.0,115460.0,0.00055494]
["bitfinex","BTCUSD",1760323175108,5.66114745,115470.0,115460.0,0.00055494]
["bitfinex","BTCUSD",1760323177722,5.39922295,115470.0,115460.0,0.01650494]
["bitfinex","BTCUSD",1760323177986,0.001,115470.0,115460.0,0.2264351]
["bitfinex","BTCUSD",1760323179046,5.0,115470.0,115460.0,0.2264351]
["bitfinex","BTCUSD",1760323198474,0.34,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760323198693,5.0,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760323198887,5.0,115510.0,115500.0,0.17314743]
["bitfinex","BTCUSD",1760323199111,5.0,115510.0,115500.0,0.22413743]
["bitfinex","BTCUSD",1760323199308,5.0,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760323199555,5.0,115520.0,115510.0,0.22413518]
["bitfinex","BTCUSD",1760323199775,5.34,115520.0,115510.0,0.22413518]
["bitfinex","BTCUSD",1760323199999,5.0,115520.0,115510.0,0.22413518]
["bitfinex","BTCUSD",1760323200215,5.34,115520.0,115510.0,0.22413518]
["bitfinex","BTCUSD",1760323204874,0.34,115520.0,115510.0,0.22413518]
["bitfinex","BTCUSD",1760323205080,0.0005549,115530.0,115510.0,0.22413518]
["bitfinex","BTCUSD",1760323205081,0.0005549,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760323205290,0.0005549,115530.0,115520.0,0.47787019]
["bitfinex","BTCUSD",1760323205489,0.0005549,115530.0,115520.0,0.49402019]
["bitfinex","BTCUSD",1760323205715,0.57714459,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760323206059,5.41729256,115560.0,115550.0,0.22407524]
["bitfinex","BTCUSD",1760323206281,5.34802549,115560.0,115550.0,0.22407524]
["bitfinex","BTCUSD",1760323206732,5.52109575,115560.0,115550.0,0.05099]
["bitfinex","BTCUSD",1760323208679,5.52209575,115560.0,115550.0,0.05099]
["bitfinex","BTCUSD",1760323209145,5.55308855,115560.0,115550.0,0.02762]
["bitfinex","BTCUSD",1760323209560,5.55308855,115560.0,115550.0,0.05099]
["bitfinex","BTCUSD",1760323209763,5.57968304,115560.0,115550.0,0.05099]
["bitfinex","BTCUSD",1760323211916,5.57968304,115560.0,115540.0,0.05307]
["bitfinex","BTCUSD",1760323211917,5.51308524,115550.0,115540.0,0.05307]
["bitfinex","BTCUSD",1760323212119,5.51308524,115550.0,115540.0,0.06922]
["bitfinex","BTCUSD",1760323212324,0.57067253,115550.0,115540.0,0.06922]
["bitfinex","BTCUSD",1760323212546,0.57067253,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760323212547,5.57067253,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760323212970,5.60082443,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760323213176,5.71558325,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760323213586,5.73652148,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760323214322,5.73752148,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760323214524,5.73852148,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760323214717,5.62886391,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760323218475,0.62886391,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760323218690,5.62886391,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760323219690,0.62886391,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760323219890,5.63251376,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760323220097,5.7212331,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760323222834,0.7212331,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760323222985,5.7212331,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760323223190,0.7212331,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760323223595,5.7212331,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760323225599,0.7212331,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760323225795,5.7212331,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760323226204,0.73730209,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760323226413,5.73730209,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760323227485,0.73730209,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760323227730,5.73730209,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760323228349,5.64858275,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760323229124,5.51310022,115540.0,115530.0,0.01219]
["bitfinex","BTCUSD",1760323229331,1.1224602,115530.0,115520.0,0.0439765]
["bitfinex","BTCUSD",1760323229536,1.1224602,115530.0,115520.0,0.03532]
["bitfinex","BTCUSD",1760323229743,1.1224602,115530.0,115520.0,0.05051]
["bitfinex","BTCUSD",1760323229943,1.1224602,115530.0,115520.0,0.02738]
["bitfinex","BTCUSD",1760323230076,1.1255971,115530.0,115520.0,0.02738]
["bitfinex","BTCUSD",1760323230288,1.1255971,115530.0,115520.0,0.05051]
["bitfinex","BTCUSD",1760323230492,1.1255971,115530.0,115520.0,0.02738]
["bitfinex","BTCUSD",1760323230704,1.1255971,115530.0,115520.0,0.05051]
["bitfinex","BTCUSD",1760323233838,1.1255971,115530.0,115520.0,0.02738]
["bitfinex","BTCUSD",1760323234041,1.1255971,115530.0,115520.0,0.05051]
["bitfinex","BTCUSD",1760323237246,0.0031369,115530.0,115520.0,0.23399694]
["bitfinex","BTCUSD",1760323237442,0.0031369,115530.0,115520.0,0.22364019]
["bitfinex","BTCUSD",1760323238020,0.50802549,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760323238227,0.50802549,115560.0,115550.0,0.22359524]
["bitfinex","BTCUSD",1760323238228,0.18109575,115560.0,115550.0,0.22359524]
["bitfinex","BTCUSD",1760323238437,0.52109575,115560.0,115550.0,0.22359524]
["bitfinex","BTCUSD",1760323238641,0.52109575,115560.0,115550.0,0.05051]
["bitfinex","BTCUSD",1760323238836,5.52109575,115560.0,115550.0,0.05051]
["bitfinex","BTCUSD",1760323239043,5.52109575,115560.0,115550.0,0.22359524]
["bitfinex","BTCUSD",1760323239304,5.52209575,115560.0,115550.0,0.22359524]
["bitfinex","BTCUSD",1760323240805,5.52209575,115560.0,115550.0,0.05051]
["bitfinex","BTCUSD",1760323241416,5.52209575,115560.0,115550.0,0.22359524]
["bitfinex","BTCUSD",1760323242643,5.52209575,115560.0,115550.0,0.05051]
["bitfinex","BTCUSD",1760323243965,5.52260873,115560.0,115550.0,0.05051]
["bitfinex","BTCUSD",1760323249140,5.52260873,115560.0,115540.0,0.01219]
["bitfinex","BTCUSD",1760323249141,0.17308524,115550.0,115540.0,0.20914022]
["bitfinex","BTCUSD",1760323249349,0.17308524,115550.0,115540.0,0.22510022]
["bitfinex","BTCUSD",1760323249563,0.20438422,115550.0,115540.0,0.22510022]
["bitfinex","BTCUSD",1760323250885,0.03129898,115550.0,115540.0,0.22510022]
["bitfinex","BTCUSD",1760323251093,5.0,115550.0,115540.0,0.22510022]
["bitfinex","BTCUSD",1760323251299,5.17308524,115550.0,115540.0,0.22510022]
["bitfinex","BTCUSD",1760323251502,0.17308524,115550.0,115540.0,0.22510022]
["bitfinex","BTCUSD",1760323253124,5.0,115550.0,115540.0,0.22510022]
["bitfinex","BTCUSD",1760323254266,0.34802549,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760323254402,0.00802549,115560.0,115550.0,0.22500524]
["bitfinex","BTCUSD",1760323254641,0.00014797,115560.0,115550.0,0.22500524]
["bitfinex","BTCUSD",1760323255226,0.34014797,115560.0,115550.0,0.22500524]
["bitfinex","BTCUSD",1760323255599,0.00066095,115560.0,115550.0,0.22500524]
["bitfinex","BTCUSD",1760323255789,0.00875402,115560.0,115550.0,0.22500524]
["bitfinex","BTCUSD",1760323256132,0.00875402,115560.0,115550.0,0.22600524]
["bitfinex","BTCUSD",1760323256339,0.34875402,115560.0,115550.0,0.22600524]
["bitfinex","BTCUSD",1760323257358,0.34875402,115560.0,115550.0,0.22500524]
["bitfinex","BTCUSD",1760323262446,0.54841877,115560.0,115550.0,0.22500524]
["bitfinex","BTCUSD",1760323262653,0.54841877,115560.0,115550.0,0.26660524]
["bitfinex","BTCUSD",1760323264749,0.37534851,115560.0,115550.0,0.26660524]
["bitfinex","BTCUSD",1760323265231,0.00875402,115560.0,115550.0,0.26660524]
["bitfinex","BTCUSD",1760323265679,0.18182428,115560.0,115550.0,0.26660524]
["bitfinex","BTCUSD",1760323265888,0.00875402,115560.0,115550.0,0.26660524]
["bitfinex","BTCUSD",1760323270878,0.00875402,115560.0,115550.0,0.53650524]
["bitfinex","BTCUSD",1760323272256,0.18182428,115560.0,115550.0,0.53650524]
["bitfinex","BTCUSD",1760323272470,0.00875402,115560.0,115550.0,0.53650524]
["bitfinex","BTCUSD",1760323273960,0.18182428,115560.0,115550.0,0.53650524]
["bitfinex","BTCUSD",1760323275920,0.18182428,115560.0,115550.0,0.33957]
["bitfinex","BTCUSD",1760323275921,5.52182428,115560.0,115550.0,0.33957]
["bitfinex","BTCUSD",1760323276121,5.57797301,115560.0,115550.0,0.33957]
["bitfinex","BTCUSD",1760323276565,5.57797301,115560.0,115550.0,0.06967]
["bitfinex","BTCUSD",1760323278181,5.57797301,115560.0,115550.0,0.0416]
["bitfinex","BTCUSD",1760323278393,5.57797301,115560.0,115550.0,0.05756]
["bitfinex","BTCUSD",1760323279860,5.57797301,115560.0,115550.0,0.06965]
["bitfinex","BTCUSD",1760323285560,5.66669235,115560.0,115550.0,0.0416]
["bitfinex","BTCUSD",1760323285961,5.68281007,115560.0,115550.0,0.0416]
["bitfinex","BTCUSD",1760323286195,0.68281007,115560.0,115550.0,0.0416]
["bitfinex","BTCUSD",1760323286373,5.59409073,115560.0,115550.0,0.0416]
["bitfinex","BTCUSD",1760323286815,0.51308524,115550.0,115540.0,0.2699]
["bitfinex","BTCUSD",1760323287026,5.54263948,115550.0,115540.0,0.2699]
["bitfinex","BTCUSD",1760323287400,5.56923397,115550.0,115540.0,0.2699]
["bitfinex","BTCUSD",1760323287615,0.73987422,115540.0,115530.0,0.21654957]
["bitfinex","BTCUSD",1760323287837,0.73987422,115540.0,115530.0,0.23225957]
["bitfinex","BTCUSD",1760323287838,0.34,115540.0,115530.0,0.23225957]
["bitfinex","BTCUSD",1760323296636,0.34,115540.0,115530.0,0.23325957]
["bitfinex","BTCUSD",1760323296843,0.34051298,115540.0,115530.0,0.23325957]
["bitfinex","BTCUSD",1760323297317,0.34051298,115540.0,115530.0,0.23225957]
["bitfinex","BTCUSD",1760323297750,0.34051298,115540.0,115530.0,0.23325957]
["bitfinex","BTCUSD",1760323298035,0.34051298,115540.0,115530.0,0.23225957]
["bitfinex","BTCUSD",1760323298413,0.34051298,115540.0,115530.0,0.23325957]
["bitfinex","BTCUSD",1760323299211,0.34051298,115540.0,115530.0,0.50315957]
["bitfinex","BTCUSD",1760323301497,0.34051298,115540.0,115530.0,0.23325957]
["bitfinex","BTCUSD",1760323302371,0.34051298,115540.0,115530.0,0.50315957]
["bitfinex","BTCUSD",1760323302575,0.34051298,115540.0,115530.0,0.23325957]
["bitfinex","BTCUSD",1760323303423,0.34051298,115540.0,115530.0,0.23225957]
["bitfinex","BTCUSD",1760323303623,0.34051298,115540.0,115530.0,0.23325957]
["bitfinex","BTCUSD",1760323309291,0.34051298,115540.0,115530.0,0.50315957]
["bitfinex","BTCUSD",1760323312805,0.34051298,115540.0,115530.0,0.23325957]
["bitfinex","BTCUSD",1760323325107,0.34051298,115540.0,115530.0,0.27485957]
["bitfinex","BTCUSD",1760323327705,0.34051298,115540.0,115530.0,0.09309]
["bitfinex","BTCUSD",1760323327914,0.34051298,115540.0,115530.0,0.2662052]
["bitfinex","BTCUSD",1760323329617,0.34051298,115540.0,115530.0,0.2652052]
["bitfinex","BTCUSD",1760323330044,0.34051298,115540.0,115530.0,0.5351052]
["bitfinex","BTCUSD",1760323330896,0.34051298,115540.0,115530.0,0.2652052]
["bitfinex","BTCUSD",1760323332865,0.00051298,115540.0,115530.0,0.35573472]
["bitfinex","BTCUSD",1760323333083,0.00014797,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760323333284,0.06946707,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760323333520,0.06946707,115590.0,115580.0,0.22316031]
["bitfinex","BTCUSD",1760323333521,0.40996103,115590.0,115580.0,0.22316031]
["bitfinex","BTCUSD",1760323333845,0.00069396,115590.0,115580.0,0.22316031]
["bitfinex","BTCUSD",1760323334225,0.00900008,115590.0,115580.0,0.22316031]
["bitfinex","BTCUSD",1760323334388,0.00069396,115590.0,115580.0,0.22316031]
["bitfinex","BTCUSD",1760323334737,0.00169396,115590.0,115580.0,0.22316031]
["bitfinex","BTCUSD",1760323335389,0.00169396,115590.0,115580.0,0.02694]
["bitfinex","BTCUSD",1760323335390,5.21205783,115590.0,115580.0,0.02694]
["bitfinex","BTCUSD",1760323335600,5.23116804,115590.0,115580.0,0.22316031]
["bitfinex","BTCUSD",1760323336565,5.23016804,115590.0,115580.0,0.22316031]
["bitfinex","BTCUSD",1760323337654,5.23824734,115590.0,115580.0,0.22316031]
["bitfinex","BTCUSD",1760323342384,0.23824734,115590.0,115580.0,0.22316031]
["bitfinex","BTCUSD",1760323342600,0.065222,115590.0,115580.0,0.22316031]
["bitfinex","BTCUSD",1760323342829,0.07596604,115590.0,115580.0,0.22316031]
["bitfinex","BTCUSD",1760323343036,0.04937155,115590.0,115580.0,0.22316031]
["bitfinex","BTCUSD",1760323343261,0.0195173,115590.0,115580.0,0.22316031]
["bitfinex","BTCUSD",1760323343705,0.00877326,115590.0,115580.0,0.22316031]
["bitfinex","BTCUSD",1760323345515,0.1817986,115590.0,115580.0,0.22316031]
["bitfinex","BTCUSD",1760323346267,0.00877326,115590.0,115580.0,0.22316031]
["bitfinex","BTCUSD",1760323347179,0.1817986,115590.0,115580.0,0.22316031]
["bitfinex","BTCUSD",1760323348757,0.00877326,115590.0,115580.0,0.22316031]
["bitfinex","BTCUSD",1760323350030,0.1817986,115590.0,115580.0,0.22316031]
["bitfinex","BTCUSD",1760323350971,5.23824734,115590.0,115580.0,0.05012]
["bitfinex","BTCUSD",1760323351688,5.23824734,115590.0,115580.0,0.02694]
["bitfinex","BTCUSD",1760323351922,5.23824734,115590.0,115580.0,0.05174]
["bitfinex","BTCUSD",1760323352165,5.57924734,115590.0,115580.0,0.05174]
["bitfinex","BTCUSD",1760323352392,5.57924734,115590.0,115580.0,0.02694]
["bitfinex","BTCUSD",1760323352626,5.57924734,115590.0,115580.0,0.05174]
["bitfinex","BTCUSD",1760323359562,5.34977326,115590.0,115580.0,0.22478031]
["bitfinex","BTCUSD",1760323360179,5.5227986,115590.0,115580.0,0.22478031]
["bitfinex","BTCUSD",1760323360623,5.5217986,115590.0,115580.0,0.22478031]
["bitfinex","BTCUSD",1760323360967,0.34977326,115590.0,115580.0,0.22478031]
["bitfinex","BTCUSD",1760323361200,0.5227986,115590.0,115580.0,0.22478031]
["bitfinex","BTCUSD",1760323361406,0.5217986,115590.0,115580.0,0.22478031]
["bitfinex","BTCUSD",1760323362034,0.5217986,115590.0,115580.0,0.05174]
["bitfinex","BTCUSD",1760323362475,0.5217986,115590.0,115580.0,0.22478031]
["bitfinex","BTCUSD",1760323363580,0.34877326,115590.0,115580.0,0.22478031]
["bitfinex","BTCUSD",1760323365757,0.5217986,115590.0,115580.0,0.22478031]
["bitfinex","BTCUSD",1760323366444,0.34877326,115590.0,115580.0,0.22478031]
["bitfinex","BTCUSD",1760323371593,0.34877326,115590.0,115580.0,0.22578031]
["bitfinex","BTCUSD",1760323372002,0.5217986,115590.0,115580.0,0.22578031]
["bitfinex","BTCUSD",1760323372582,0.57824734,115590.0,115580.0,0.22578031]
["bitfinex","BTCUSD",1760323372791,0.57824734,115590.0,115580.0,0.22478031]
["bitfinex","BTCUSD",1760323374750,0.57824734,115590.0,115580.0,0.05174]
["bitfinex","BTCUSD",1760323375179,0.57824734,115590.0,115580.0,0.22478031]
["bitfinex","BTCUSD",1760323375397,0.37862751,115590.0,115580.0,0.22478031]
["bitfinex","BTCUSD",1760323375605,0.55165285,115590.0,115580.0,0.22478031]
["bitfinex","BTCUSD",1760323376429,0.5227986,115590.0,115580.0,0.22478031]
["bitfinex","BTCUSD",1760323378623,0.34977326,115590.0,115580.0,0.22478031]
["bitfinex","BTCUSD",1760323379069,0.34877326,115590.0,115580.0,0.22478031]
["bitfinex","BTCUSD",1760323379272,0.34977326,115590.0,115580.0,0.22478031]
["bitfinex","BTCUSD",1760323379877,0.34877326,115590.0,115580.0,0.22478031]
["bitfinex","BTCUSD",1760323382741,0.34877326,115590.0,115580.0,0.22578031]
["bitfinex","BTCUSD",1760323386515,0.34877326,115590.0,115580.0,0.49568031]
["bitfinex","BTCUSD",1760323392301,0.5217986,115590.0,115580.0,0.3642]
["bitfinex","BTCUSD",1760323392545,0.57824734,115590.0,115580.0,0.53724031]
["bitfinex","BTCUSD",1760323393180,0.57824734,115590.0,115580.0,0.3642]
["bitfinex","BTCUSD",1760323393875,5.57824734,115590.0,115580.0,0.3394]
["bitfinex","BTCUSD",1760323394091,5.6042725,115590.0,115580.0,0.3394]
["bitfinex","BTCUSD",1760323394518,5.6042725,115590.0,115580.0,0.04256]
["bitfinex","BTCUSD",1760323394932,5.6042725,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760323395249,0.6052725,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760323395430,5.6052725,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760323395629,5.6042725,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760323395848,0.6062725,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760323396054,5.6062725,115590.0,115580.0,0.09285]
["bitfinex","BTCUSD",1760323396594,5.6062725,115590.0,115580.0,0.06955]
["bitfinex","BTCUSD",1760323397272,5.6052725,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760323397478,5.6062725,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760323397702,5.6052725,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760323398103,5.6062725,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760323398219,5.69499184,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760323398416,5.69399184,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760323398826,0.6062725,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760323399077,5.6364244,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760323399287,5.65251427,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760323400796,5.67345263,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760323402145,5.67245263,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760323402347,0.76017197,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760323402563,5.76117197,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760323403746,5.76017197,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760323404184,5.67345263,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760323404374,5.65351427,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760323404574,5.65251427,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760323404980,5.65351427,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760323405177,5.6374244,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760323406002,0.6374244,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760323406204,5.6374244,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760323407236,0.6374244,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760323407459,5.6374244,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760323407607,5.61082991,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760323407831,5.61082991,115590.0,115580.0,0.09164]
["bitfinex","BTCUSD",1760323407832,5.21082376,115590.0,115580.0,0.09164]
["bitfinex","BTCUSD",1760323408037,5.55082376,115590.0,115580.0,0.09164]
["bitfinex","BTCUSD",1760323408489,5.54882376,115590.0,115580.0,0.09164]
["bitfinex","BTCUSD",1760323409020,0.54982376,115590.0,115580.0,0.09164]
["bitfinex","BTCUSD",1760323409226,0.54982376,115590.0,115580.0,0.06874]
["bitfinex","BTCUSD",1760323409227,5.20882376,115590.0,115580.0,0.06874]
["bitfinex","BTCUSD",1760323409380,5.54882376,115590.0,115580.0,0.09164]
["bitfinex","BTCUSD",1760323410151,5.54782376,115590.0,115580.0,0.09164]
["bitfinex","BTCUSD",1760323410584,5.54882376,115590.0,115580.0,0.09164]
["bitfinex","BTCUSD",1760323411618,0.54882376,115590.0,115580.0,0.09164]
["bitfinex","BTCUSD",1760323411815,5.54882376,115590.0,115580.0,0.09164]
["bitfinex","BTCUSD",1760323411988,5.54882376,115590.0,115580.0,0.06874]
["bitfinex","BTCUSD",1760323412209,0.57867801,115590.0,115580.0,0.06874]
["bitfinex","BTCUSD",1760323412741,5.57867801,115590.0,115580.0,0.06874]
["bitfinex","BTCUSD",1760323413130,0.57867801,115590.0,115580.0,0.06874]
["bitfinex","BTCUSD",1760323413333,0.6042725,115590.0,115580.0,0.09164]
["bitfinex","BTCUSD",1760323413670,5.6052725,115590.0,115580.0,0.06874]
["bitfinex","BTCUSD",1760323413871,5.6052725,115590.0,115580.0,0.09164]
["bitfinex","BTCUSD",1760323414030,0.6052725,115590.0,115580.0,0.09164]
["bitfinex","BTCUSD",1760323414697,5.37579842,115590.0,115580.0,0.26468031]
["bitfinex","BTCUSD",1760323414891,5.54882376,115590.0,115580.0,0.26468031]
["bitfinex","BTCUSD",1760323415226,5.54882376,115590.0,115580.0,0.09164]
["bitfinex","BTCUSD",1760323415652,5.54882376,115590.0,115580.0,0.26468031]
["bitfinex","BTCUSD",1760323415653,0.37579842,115590.0,115580.0,0.26468031]
["bitfinex","BTCUSD",1760323415862,0.34977326,115590.0,115580.0,0.26468031]
["bitfinex","BTCUSD",1760323416036,0.00977326,115590.0,115580.0,0.26468031]
["bitfinex","BTCUSD",1760323416257,0.34977326,115590.0,115580.0,0.26468031]
["bitfinex","BTCUSD",1760323427939,0.00977326,115590.0,115580.0,0.26468031]
["bitfinex","BTCUSD",1760323428145,0.00169396,115590.0,115580.0,0.26468031]
["bitfinex","BTCUSD",1760323428680,0.00069396,115590.0,115580.0,0.26468031]
["bitfinex","BTCUSD",1760323429269,0.00069396,115590.0,115580.0,0.66468031]
["bitfinex","BTCUSD",1760323429866,0.00069396,115590.0,115580.0,1.16337794]
["bitfinex","BTCUSD",1760323430189,0.00069396,115590.0,115580.0,1.25290746]
["bitfinex","BTCUSD",1760323433313,0.00843447,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1760323433533,0.00843447,115610.0,115600.0,0.2738399]
["bitfinex","BTCUSD",1760323433534,0.0085627,115610.0,115600.0,0.2738399]
["bitfinex","BTCUSD",1760323433742,0.00012823,115610.0,115600.0,1.31568372]
["bitfinex","BTCUSD",1760323433940,0.00012823,115610.0,115600.0,1.73902372]
["bitfinex","BTCUSD",1760323434556,0.00012823,115610.0,115600.0,0.7427018]
["bitfinex","BTCUSD",1760323434848,0.00012823,115610.0,115600.0,1.24086276]
["bitfinex","BTCUSD",1760323438506,0.00012823,115610.0,115600.0,0.7427018]
["bitfinex","BTCUSD",1760323438677,0.00012823,115610.0,115600.0,1.24086276]
["bitfinex","BTCUSD",1760323449081,0.00012823,115610.0,115600.0,0.7427018]
["bitfinex","BTCUSD",1760323449263,0.00012823,115610.0,115600.0,1.24086276]
["bitfinex","BTCUSD",1760323450251,0.00012823,115610.0,115600.0,0.7125499]
["bitfinex","BTCUSD",1760323450456,0.00012823,115610.0,115600.0,1.21071086]
["bitfinex","BTCUSD",1760323451750,0.00012823,115610.0,115600.0,1.48061086]
["bitfinex","BTCUSD",1760323456492,0.00012823,115610.0,115600.0,0.9824499]
["bitfinex","BTCUSD",1760323456700,0.00012823,115610.0,115600.0,0.89292038]
["bitfinex","BTCUSD",1760323461275,0.00012823,115610.0,115600.0,1.39108134]
["bitfinex","BTCUSD",1760323461482,0.00012823,115610.0,115600.0,1.6193423]
["bitfinex","BTCUSD",1760323461688,0.0002,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1760323461883,0.07063071,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1760323462085,0.08152283,115650.0,115640.0,0.22416053]
["bitfinex","BTCUSD",1760323462305,0.01225576,115650.0,115640.0,0.22416053]
["bitfinex","BTCUSD",1760323463407,0.02071467,115650.0,115640.0,0.22416053]
["bitfinex","BTCUSD",1760323464280,0.02071467,115650.0,115640.0,0.26572053]
["bitfinex","BTCUSD",1760323464754,0.02171467,115650.0,115640.0,0.26572053]
["bitfinex","BTCUSD",1760323466644,0.01097063,115650.0,115640.0,0.26572053]
["bitfinex","BTCUSD",1760323467054,0.00251172,115650.0,115640.0,0.26572053]
["bitfinex","BTCUSD",1760323467318,0.00014808,115650.0,115640.0,0.26572053]
["bitfinex","BTCUSD",1760323467710,0.00014808,115650.0,115640.0,0.76388149]
["bitfinex","BTCUSD",1760323467922,0.00014808,115650.0,115640.0,0.85441101]
["bitfinex","BTCUSD",1760323468073,0.00014808,115650.0,115640.0,0.75525005]
["bitfinex","BTCUSD",1760323468677,0.00014808,115650.0,115640.0,0.75625005]
["bitfinex","BTCUSD",1760323470361,0.00014808,115650.0,115640.0,0.35625005]
["bitfinex","BTCUSD",1760323470572,5.56892359,115650.0,115640.0,0.04256]
["bitfinex","BTCUSD",1760323470782,5.66627449,115650.0,115640.0,0.04256]
["bitfinex","BTCUSD",1760323470986,5.59849351,115650.0,115640.0,0.04256]
["bitfinex","BTCUSD",1760323471588,5.59849351,115650.0,115640.0,0.04156]
["bitfinex","BTCUSD",1760323471589,5.62864541,115650.0,115640.0,0.04156]
["bitfinex","BTCUSD",1760323471802,5.64575158,115650.0,115640.0,0.04156]
["bitfinex","BTCUSD",1760323471989,5.73447092,115650.0,115640.0,0.04156]
["bitfinex","BTCUSD",1760323472399,0.73447092,115650.0,115640.0,0.04156]
["bitfinex","BTCUSD",1760323472618,5.73447092,115650.0,115640.0,0.04156]
["bitfinex","BTCUSD",1760323472819,5.64575158,115650.0,115640.0,0.04156]
["bitfinex","BTCUSD",1760323473214,5.64475158,115650.0,115640.0,0.04156]
["bitfinex","BTCUSD",1760323473428,5.64575158,115650.0,115640.0,0.04156]
["bitfinex","BTCUSD",1760323473615,0.64575158,115650.0,115640.0,0.04156]
["bitfinex","BTCUSD",1760323473841,6.01298045,115620.0,115610.0,0.01169]
["bitfinex","BTCUSD",1760323474030,1.90871341,115610.0,115600.0,0.12251707]
["bitfinex","BTCUSD",1760323474241,5.53898109,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323474380,5.56883534,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323474579,5.59485761,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323475763,0.59485761,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323475979,5.59485761,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323477037,5.71372885,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323477529,5.73077989,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323478107,5.72977989,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323478309,5.71472885,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323478892,0.71472885,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323479270,5.71472885,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323479470,0.71472885,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323479682,5.71572885,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323479923,5.71672885,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323480121,5.71372885,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323480530,0.71672885,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323480960,5.71672885,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323482840,5.62600951,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323483069,5.62800951,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323483718,5.62500951,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323483923,0.62700951,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323484143,5.62800951,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323484348,5.62700951,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323484552,5.68517621,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323485158,0.68517621,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323485317,5.68517621,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323485840,0.68617621,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323485997,5.68617621,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323486203,5.68517621,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323486396,5.68417621,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323486677,5.68617621,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323486974,5.68717621,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323487141,5.62800951,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323487666,0.62800951,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323487967,5.62800951,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323489419,0.62800951,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323489636,5.71060851,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323490785,0.71060851,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323491228,5.71060851,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323492280,0.62800951,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323492483,5.62800951,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323493322,0.62800951,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323493482,5.62800951,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323494008,0.62800951,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323494238,5.62800951,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323494460,5.70595514,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323495627,0.70595514,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323495835,5.62800951,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323496626,0.62800951,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323496883,5.62800951,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323497308,5.64401549,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323497470,0.64401549,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323497648,5.64401549,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323497849,5.72684498,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323498256,0.72684498,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323498459,5.72684498,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323499258,0.72684498,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323499449,5.72684498,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323500139,0.72684498,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323500565,5.72684498,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323501078,5.7313669,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323501289,5.64853741,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323502359,0.64853741,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323502513,5.64853741,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323504871,5.64653741,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323505157,0.64853741,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323505356,5.64853741,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323505501,0.64653741,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323505703,5.64653741,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323505916,5.64853741,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323506101,0.64853741,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323506318,0.64753741,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323506523,5.64853741,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323506718,5.73625675,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323507129,5.73725675,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323507402,0.73725675,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323507607,5.73725675,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323508903,5.25269748,115610.0,115600.0,0.0575]
["bitfinex","BTCUSD",1760323509036,5.22667521,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323509255,5.56467521,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323509486,5.56367521,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323509685,5.56467521,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323509890,0.56667521,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323510095,5.56567521,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323510344,5.56667521,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323510853,5.59652946,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323511599,5.59463966,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323512009,5.59563966,115610.0,115600.0,0.04156]
["bitfinex","BTCUSD",1760323512740,6.01301038,115600.0,115590.0,0.01194]
["bitfinex","BTCUSD",1760323512945,5.52912656,115600.0,115590.0,0.01206823]
["bitfinex","BTCUSD",1760323513162,5.52912656,115600.0,115590.0,0.22518357]
["bitfinex","BTCUSD",1760323513163,0.35611618,115600.0,115590.0,0.22518357]
["bitfinex","BTCUSD",1760323513342,0.34,115600.0,115590.0,0.22518357]
["bitfinex","BTCUSD",1760323514803,5.0,115600.0,115590.0,0.22518357]
["bitfinex","BTCUSD",1760323515003,5.001,115600.0,115590.0,0.22518357]
["bitfinex","BTCUSD",1760323515269,0.001,115600.0,115590.0,0.22518357]
["bitfinex","BTCUSD",1760323515414,0.01174404,115600.0,115590.0,0.22518357]
["bitfinex","BTCUSD",1760323515605,0.01074404,115600.0,115590.0,0.22518357]
["bitfinex","BTCUSD",1760323517604,0.18375442,115600.0,115590.0,0.05215823]
["bitfinex","BTCUSD",1760323517803,5.20286463,115600.0,115590.0,0.22518357]
["bitfinex","BTCUSD",1760323518560,5.20286463,115600.0,115590.0,0.05215823]
["bitfinex","BTCUSD",1760323519076,5.22985031,115600.0,115590.0,0.02800823]
["bitfinex","BTCUSD",1760323519282,5.22985031,115600.0,115590.0,0.22516357]
["bitfinex","BTCUSD",1760323519482,5.17401038,115600.0,115590.0,0.22516357]
["bitfinex","BTCUSD",1760323520143,5.17401038,115600.0,115590.0,0.05213823]
["bitfinex","BTCUSD",1760323520615,5.17401038,115600.0,115590.0,0.22516357]
["bitfinex","BTCUSD",1760323521370,5.001,115600.0,115590.0,0.22516357]
["bitfinex","BTCUSD",1760323521920,0.001,115600.0,115590.0,0.22516357]
["bitfinex","BTCUSD",1760323522826,0.51299551,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1760323523037,5.51299551,115610.0,115590.0,0.20922357]
["bitfinex","BTCUSD",1760323523248,5.51299551,115610.0,115600.0,0.02815]
["bitfinex","BTCUSD",1760323523454,5.51299551,115610.0,115600.0,0.05228]
["bitfinex","BTCUSD",1760323524748,5.54230213,115610.0,115600.0,0.02815]
["bitfinex","BTCUSD",1760323524958,5.54230213,115610.0,115600.0,0.05228]
["bitfinex","BTCUSD",1760323525158,5.54330213,115610.0,115600.0,0.05228]
["bitfinex","BTCUSD",1760323527489,0.17301038,115600.0,115590.0,0.00012823]
["bitfinex","BTCUSD",1760323527696,5.51301038,115600.0,115590.0,0.00012823]
["bitfinex","BTCUSD",1760323527941,0.56830268,115600.0,115590.0,0.00012823]
["bitfinex","BTCUSD",1760323528361,5.56830268,115600.0,115590.0,0.00012823]
["bitfinex","BTCUSD",1760323528567,5.65702202,115600.0,115590.0,0.00012823]
["bitfinex","BTCUSD",1760323528770,5.68717392,115600.0,115590.0,0.00012823]
["bitfinex","BTCUSD",1760323528975,5.68817392,115600.0,115590.0,0.00012823]
["bitfinex","BTCUSD",1760323529194,0.70424626,115600.0,115590.0,0.00012823]
["bitfinex","BTCUSD",1760323529422,5.7042441,115600.0,115590.0,0.00012823]
["bitfinex","BTCUSD",1760323530879,5.7042441,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1760323530880,0.7062441,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1760323531073,5.7062441,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1760323531280,5.7052441,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1760323531495,5.7042441,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1760323531687,5.7052441,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1760323532105,5.343,115600.0,115590.0,0.02815001]
["bitfinex","BTCUSD",1760323532325,5.51601038,115600.0,115590.0,0.02815001]
["bitfinex","BTCUSD",1760323532970,5.51501038,115600.0,115590.0,0.02815001]
["bitfinex","BTCUSD",1760323533384,0.51501038,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1760323533585,5.542317,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1760323533998,5.543317,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1760323534408,5.543317,115600.0,115590.0,0.01573001]
["bitfinex","BTCUSD",1760323534613,5.542317,115600.0,115590.0,0.01573001]
["bitfinex","BTCUSD",1760323534794,0.543317,115600.0,115590.0,0.01573001]
["bitfinex","BTCUSD",1760323535030,5.543317,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1760323535238,5.543317,115600.0,115590.0,0.01573001]
["bitfinex","BTCUSD",1760323535646,5.543317,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1760323537839,0.001,115600.0,115590.0,0.22530535]
["bitfinex","BTCUSD",1760323538420,0.341,115600.0,115590.0,0.22530535]
["bitfinex","BTCUSD",1760323539779,0.34,115600.0,115590.0,0.22530535]
["bitfinex","BTCUSD",1760323540084,0.341,115600.0,115590.0,0.22530535]
["bitfinex","BTCUSD",1760323540485,0.34,115600.0,115590.0,0.22530535]
["bitfinex","BTCUSD",1760323543948,0.51301038,115600.0,115590.0,0.05228001]
["bitfinex","BTCUSD",1760323544125,5.51301038,115600.0,115590.0,0.22530535]
["bitfinex","BTCUSD",1760323544537,0.34,115600.0,115590.0,0.22530535]
["bitfinex","BTCUSD",1760323546134,0.341,115600.0,115590.0,0.22530535]
["bitfinex","BTCUSD",1760323546687,0.34,115600.0,115590.0,0.22530535]
["bitfinex","BTCUSD",1760323547095,0.34,115610.0,115600.0,0.1730048]
["bitfinex","BTCUSD",1760323547242,0.51299541,115610.0,115600.0,0.22321038]
["bitfinex","BTCUSD",1760323549179,0.0260194,115610.0,115600.0,0.22321038]
["bitfinex","BTCUSD",1760323549455,0.3670194,115610.0,115600.0,0.22321038]
["bitfinex","BTCUSD",1760323549808,0.54001481,115610.0,115600.0,0.0502]
["bitfinex","BTCUSD",1760323550060,0.54001481,115610.0,115600.0,0.02752]
["bitfinex","BTCUSD",1760323550444,0.53901481,115610.0,115600.0,0.02752]
["bitfinex","BTCUSD",1760323550651,0.53901481,115610.0,115600.0,0.20053038]
["bitfinex","BTCUSD",1760323550851,5.0,115600.0,115590.0,0.18544363]
["bitfinex","BTCUSD",1760323551052,5.0,115600.0,115590.0,0.20131363]
["bitfinex","BTCUSD",1760323551563,5.0,115600.0,115590.0,0.22545363]
["bitfinex","BTCUSD",1760323554958,0.3660194,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1760323555166,0.3660194,115610.0,115600.0,0.21302038]
["bitfinex","BTCUSD",1760323555378,0.3660194,115610.0,115600.0,0.22453038]
["bitfinex","BTCUSD",1760323555840,5.0,115630.0,115620.0,0.1729774]
["bitfinex","BTCUSD",1760323556041,5.36601615,115630.0,115620.0,0.2244974]
["bitfinex","BTCUSD",1760323556247,0.18158235,115650.0,115630.0,0.17296156]
["bitfinex","BTCUSD",1760323556447,5.0,115640.0,115630.0,0.17296156]
["bitfinex","BTCUSD",1760323556659,5.02601268,115640.0,115630.0,0.22448156]
["bitfinex","BTCUSD",1760323556837,5.17293558,115650.0,115640.0,0.17294866]
["bitfinex","BTCUSD",1760323556984,0.19894661,115650.0,115640.0,0.22446866]
["bitfinex","BTCUSD",1760323557390,0.19899598,115650.0,115640.0,0.22446866]
["bitfinex","BTCUSD",1760323557591,0.20099598,115650.0,115640.0,0.02738]
["bitfinex","BTCUSD",1760323558181,0.54099598,115650.0,115640.0,0.02738]
["bitfinex","BTCUSD",1760323558426,5.54099598,115650.0,115640.0,0.02738]
["bitfinex","BTCUSD",1760323558789,5.53899598,115650.0,115640.0,0.02738]
["bitfinex","BTCUSD",1760323558991,5.53899598,115650.0,115640.0,0.22447053]
["bitfinex","BTCUSD",1760323559238,5.53899598,115650.0,115620.0,0.19313642]
["bitfinex","BTCUSD",1760323559239,5.17295217,115640.0,115620.0,0.19313642]
["bitfinex","BTCUSD",1760323559436,5.17295217,115640.0,115620.0,0.03565]
["bitfinex","BTCUSD",1760323559437,0.34,115630.0,115620.0,0.03565]
["bitfinex","BTCUSD",1760323559640,0.36930662,115630.0,115620.0,0.20863045]
["bitfinex","BTCUSD",1760323559843,0.36930662,115630.0,115620.0,0.22450045]
["bitfinex","BTCUSD",1760323560477,5.51296549,115630.0,115620.0,0.02738]
["bitfinex","BTCUSD",1760323560688,5.54227211,115630.0,115620.0,0.06894]
["bitfinex","BTCUSD",1760323562260,5.54227211,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760323562460,5.54327211,115630.0,115620.0,0.05743]
["bitfinex","BTCUSD",1760323563533,5.54327211,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760323564583,5.54327211,115630.0,115620.0,0.31146]
["bitfinex","BTCUSD",1760323565431,5.54227211,115630.0,115620.0,0.31146]
["bitfinex","BTCUSD",1760323565670,5.54327211,115630.0,115620.0,0.31146]
["bitfinex","BTCUSD",1760323565916,5.54327211,115630.0,115620.0,0.32733]
["bitfinex","BTCUSD",1760323566127,5.56828666,115630.0,115620.0,0.32733]
["bitfinex","BTCUSD",1760323566325,5.56828666,115630.0,115620.0,0.31146]
["bitfinex","BTCUSD",1760323566534,5.56928666,115630.0,115620.0,0.31146]
["bitfinex","BTCUSD",1760323567123,5.70457204,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760323568160,0.70457204,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760323568363,5.70357204,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760323568746,5.70457204,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760323569349,5.70357204,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760323569516,5.70457204,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760323569866,5.70557204,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760323570068,5.70657204,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760323570231,0.51301038,115600.0,115590.0,0.06172126]
["bitfinex","BTCUSD",1760323570427,0.51301038,115600.0,115590.0,0.2588866]
["bitfinex","BTCUSD",1760323570645,0.51301038,115600.0,115590.0,0.2747566]
["bitfinex","BTCUSD",1760323570851,0.53902938,115600.0,115590.0,0.2747566]
["bitfinex","BTCUSD",1760323571294,0.53902938,115600.0,115590.0,0.09308]
["bitfinex","BTCUSD",1760323571494,0.53915739,115600.0,115590.0,0.09308]
["bitfinex","BTCUSD",1760323571698,0.53915739,115600.0,115590.0,0.26610534]
["bitfinex","BTCUSD",1760323571902,0.54015739,115600.0,115590.0,0.26610534]
["bitfinex","BTCUSD",1760323573374,0.36714701,115600.0,115590.0,0.26610534]
["bitfinex","BTCUSD",1760323573638,0.36714701,115600.0,115590.0,0.53600534]
["bitfinex","BTCUSD",1760323573875,0.54015739,115600.0,115590.0,0.53600534]
["bitfinex","BTCUSD",1760323574088,0.54015739,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323574335,5.5694303,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323574563,0.65814964,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323574774,5.59541598,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323575580,5.59441598,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323575819,5.59541598,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323576027,5.5694303,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323576235,0.5694303,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323576443,5.5694303,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323576648,5.5704303,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323579337,0.59641598,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323579473,5.59641598,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323580107,0.59641598,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323580310,5.59641598,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323580547,0.59641598,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323580756,5.67335712,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323580899,5.70350902,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323581113,0.70350902,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323581349,5.70350902,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323581560,0.70350902,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323581766,5.70350902,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323582005,5.70250902,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323582458,5.70150902,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323582677,5.70350902,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323582879,5.70450902,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323583800,5.62556788,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323584221,0.6015822,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323584449,5.6015822,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323584792,5.5995822,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323584988,5.6015822,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323585204,0.68930154,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323585396,5.69030154,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323585596,5.68830154,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323585816,5.69030154,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323586686,5.83225281,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323587035,0.83225281,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323587246,5.83225281,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323588087,5.80626713,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323588757,0.80626713,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323588893,5.80626713,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323589289,5.70626714,115600.0,115590.0,0.04156]
["bitfinex","BTCUSD",1760323589574,5.34,115560.0,115550.0,0.21758833]
["bitfinex","BTCUSD",1760323589777,5.34,115560.0,115550.0,0.23303833]
["bitfinex","BTCUSD",1760323590383,0.36602859,115560.0,115550.0,0.23303833]
["bitfinex","BTCUSD",1760323590607,0.02602859,115560.0,115550.0,0.23303833]
["bitfinex","BTCUSD",1760323590749,0.02615654,115560.0,115550.0,0.23303833]
["bitfinex","BTCUSD",1760323591141,0.00012795,115560.0,115550.0,0.23303833]
["bitfinex","BTCUSD",1760323594353,0.00012795,115560.0,115550.0,0.50293833]
["bitfinex","BTCUSD",1760323594532,0.00012795,115560.0,115550.0,0.23303833]
["bitfinex","BTCUSD",1760323602638,0.34012795,115560.0,115550.0,0.23303833]
["bitfinex","BTCUSD",1760323604227,0.00012795,115560.0,115550.0,0.23303833]
["bitfinex","BTCUSD",1760323604406,0.34012795,115560.0,115550.0,0.23303833]
["bitfinex","BTCUSD",1760323605622,0.00012795,115560.0,115550.0,0.23303833]
["bitfinex","BTCUSD",1760323606169,0.34012795,115560.0,115550.0,0.23303833]
["bitfinex","BTCUSD",1760323608984,0.00012795,115560.0,115550.0,0.23303833]
["bitfinex","BTCUSD",1760323611642,0.34012795,115560.0,115550.0,0.23303833]
["bitfinex","BTCUSD",1760323612882,0.00012795,115560.0,115550.0,0.23303833]
["bitfinex","BTCUSD",1760323613507,0.34012795,115560.0,115550.0,0.23303833]
["bitfinex","BTCUSD",1760323619402,0.34012795,115560.0,115540.0,0.63478295]
["bitfinex","BTCUSD",1760323619403,0.51308524,115550.0,115540.0,0.05307]
["bitfinex","BTCUSD",1760323619609,0.51308524,115550.0,115540.0,0.24261022]
["bitfinex","BTCUSD",1760323619796,0.34,115550.0,115540.0,0.24261022]
["bitfinex","BTCUSD",1760323619985,0.51308524,115550.0,115540.0,0.24261022]
["bitfinex","BTCUSD",1760323620598,0.34,115550.0,115540.0,0.26600022]
["bitfinex","BTCUSD",1760323622124,0.34855747,115550.0,115540.0,0.26600022]
["bitfinex","BTCUSD",1760323622549,0.34955747,115550.0,115540.0,0.26600022]
["bitfinex","BTCUSD",1760323625871,0.001,115550.0,115540.0,0.26600022]
["bitfinex","BTCUSD",1760323626346,0.88403295,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760323626556,0.88403295,115560.0,115550.0,0.22421524]
["bitfinex","BTCUSD",1760323627974,0.09335317,115560.0,115550.0,0.31374476]
["bitfinex","BTCUSD",1760323628727,0.06926707,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760323628918,0.06939516,115600.0,115590.0,0.22415534]
["bitfinex","BTCUSD",1760323629351,0.00012809,115600.0,115590.0,0.22415534]
["bitfinex","BTCUSD",1760323630106,0.00857947,115600.0,115590.0,0.22415534]
["bitfinex","BTCUSD",1760323630312,0.00112809,115600.0,115590.0,0.22415534]
["bitfinex","BTCUSD",1760323630712,0.00112809,115600.0,115590.0,0.62415534]
["bitfinex","BTCUSD",1760323631350,0.51413847,115600.0,115590.0,0.22415534]
["bitfinex","BTCUSD",1760323631552,0.54341138,115600.0,115590.0,0.02774]
["bitfinex","BTCUSD",1760323631751,0.56840047,115600.0,115590.0,0.02774]
["bitfinex","BTCUSD",1760323632174,0.56840047,115600.0,115590.0,0.20076534]
["bitfinex","BTCUSD",1760323632352,0.02611718,115600.0,115590.0,0.22415534]
["bitfinex","BTCUSD",1760323632559,0.01087213,115600.0,115590.0,0.22415534]
["bitfinex","BTCUSD",1760323632972,0.02016787,115600.0,115590.0,0.22415534]
["bitfinex","BTCUSD",1760323633582,0.89076876,115600.0,115590.0,0.22415534]
["bitfinex","BTCUSD",1760323633826,0.88002472,115600.0,115590.0,0.22415534]
["bitfinex","BTCUSD",1760323637497,0.88002472,115600.0,115590.0,0.26571534]
["bitfinex","BTCUSD",1760323638040,0.88002472,115600.0,115590.0,0.24232534]
["bitfinex","BTCUSD",1760323638198,0.88002472,115600.0,115590.0,0.26571534]
["bitfinex","BTCUSD",1760323640257,0.00942383,115600.0,115590.0,0.26571534]
["bitfinex","BTCUSD",1760323640382,0.00112809,115600.0,115590.0,0.26571534]
["bitfinex","BTCUSD",1760323641015,0.00112809,115600.0,115590.0,0.35524486]
["bitfinex","BTCUSD",1760323641468,0.00012809,115600.0,115590.0,0.35524486]
["bitfinex","BTCUSD",1760323642642,0.00012809,115600.0,115590.0,0.75524486]
["bitfinex","BTCUSD",1760323643488,0.34834493,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1760323643664,0.34,115620.0,115610.0,0.22353541]
["bitfinex","BTCUSD",1760323643873,0.93986796,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760323644243,1.28868544,115640.0,115630.0,0.22350549]
["bitfinex","BTCUSD",1760323644389,1.21941837,115640.0,115630.0,0.22350549]
["bitfinex","BTCUSD",1760323644967,1.21941837,115640.0,115630.0,0.22250549]
["bitfinex","BTCUSD",1760323645771,1.22041837,115640.0,115630.0,0.22250549]
["bitfinex","BTCUSD",1760323648179,1.21941837,115640.0,115630.0,0.22250549]
["bitfinex","BTCUSD",1760323649688,0.27709938,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760323649689,0.0002,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760323649912,0.0002,115660.0,115650.0,0.22347558]
["bitfinex","BTCUSD",1760323650539,1.21080089,115660.0,115650.0,0.22347558]
["bitfinex","BTCUSD",1760323650743,0.3402,115660.0,115650.0,0.62347558]
["bitfinex","BTCUSD",1760323650940,1.21080089,115660.0,115650.0,0.62347558]
["bitfinex","BTCUSD",1760323653119,1.21080089,115660.0,115650.0,0.62447558]
["bitfinex","BTCUSD",1760323653714,0.83821196,115660.0,115650.0,0.22447558]
["bitfinex","BTCUSD",1760323654102,0.83821196,115660.0,115650.0,0.62447558]
["bitfinex","BTCUSD",1760323654758,0.83821196,115660.0,115650.0,0.7140051]
["bitfinex","BTCUSD",1760323655375,0.49821196,115660.0,115650.0,0.7140051]
["bitfinex","BTCUSD",1760323656172,0.0002,115660.0,115650.0,0.744157]
["bitfinex","BTCUSD",1760323656374,0.49821196,115660.0,115650.0,0.744157]
["bitfinex","BTCUSD",1760323657172,0.49821196,115660.0,115650.0,0.344157]
["bitfinex","BTCUSD",1760323657371,0.49821196,115660.0,115650.0,0.3140051]
["bitfinex","BTCUSD",1760323657629,0.49821196,115660.0,115650.0,0.7140051]
["bitfinex","BTCUSD",1760323662981,0.49821196,115660.0,115650.0,0.62447558]
["bitfinex","BTCUSD",1760323664550,0.49821196,115660.0,115650.0,0.7140051]
["bitfinex","BTCUSD",1760323665267,0.49821196,115660.0,115650.0,0.7130051]
["bitfinex","BTCUSD",1760323665921,0.49821196,115660.0,115650.0,0.7140051]
["bitfinex","BTCUSD",1760323666103,0.49821196,115660.0,115650.0,0.3140051]
["bitfinex","BTCUSD",1760323666502,0.49821196,115660.0,115650.0,0.7140051]
["bitfinex","BTCUSD",1760323667087,0.49821196,115660.0,115650.0,0.7150051]
["bitfinex","BTCUSD",1760323668099,0.0002,115660.0,115650.0,0.7150051]
["bitfinex","BTCUSD",1760323668322,0.49821196,115660.0,115650.0,0.7150051]
["bitfinex","BTCUSD",1760323668524,0.49821196,115660.0,115650.0,0.7565251]
["bitfinex","BTCUSD",1760323669535,0.0002,115660.0,115650.0,0.7565251]
["bitfinex","BTCUSD",1760323669735,0.49821196,115660.0,115650.0,0.3565251]
["bitfinex","BTCUSD",1760323670164,0.49821196,115660.0,115650.0,0.7565251]
["bitfinex","BTCUSD",1760323671587,0.99622392,115660.0,115650.0,0.66699558]
["bitfinex","BTCUSD",1760323672010,0.49821196,115660.0,115650.0,0.66699558]
["bitfinex","BTCUSD",1760323672642,0.49821196,115660.0,115650.0,0.66599558]
["bitfinex","BTCUSD",1760323672843,0.49821196,115660.0,115650.0,0.66499558]
["bitfinex","BTCUSD",1760323673840,0.49821196,115660.0,115650.0,0.26499558]
["bitfinex","BTCUSD",1760323674047,0.99622392,115660.0,115650.0,0.26499558]
["bitfinex","BTCUSD",1760323674229,0.49821196,115660.0,115650.0,0.26499558]
["bitfinex","BTCUSD",1760323674628,0.99622392,115660.0,115650.0,0.26499558]
["bitfinex","BTCUSD",1760323675184,0.99622392,115660.0,115650.0,0.26599558]
["bitfinex","BTCUSD",1760323675353,0.99622392,115660.0,115650.0,0.26499558]
["bitfinex","BTCUSD",1760323677755,0.99643436,115660.0,115650.0,0.26499558]
["bitfinex","BTCUSD",1760323678066,0.99643436,115660.0,115650.0,0.66499558]
["bitfinex","BTCUSD",1760323679289,0.99643436,115660.0,115650.0,0.66599558]
["bitfinex","BTCUSD",1760323680926,0.99643436,115660.0,115650.0,0.26599558]
["bitfinex","BTCUSD",1760323681593,0.0002,115660.0,115650.0,0.26599558]
["bitfinex","BTCUSD",1760323681837,0.99643436,115660.0,115650.0,0.26599558]
["bitfinex","BTCUSD",1760323683401,0.99643436,115660.0,115650.0,0.53589558]
["bitfinex","BTCUSD",1760323686363,0.99643436,115660.0,115650.0,0.93589558]
["bitfinex","BTCUSD",1760323686772,0.99643436,115660.0,115650.0,0.53589558]
["bitfinex","BTCUSD",1760323689926,0.0002,115660.0,115650.0,0.53589558]
["bitfinex","BTCUSD",1760323690124,0.99643436,115660.0,115650.0,0.53589558]
["bitfinex","BTCUSD",1760323690971,0.99643436,115660.0,115650.0,0.93589558]
["bitfinex","BTCUSD",1760323691539,1.83455154,115660.0,115650.0,0.53589558]
["bitfinex","BTCUSD",1760323691939,0.3402,115660.0,115650.0,0.53589558]
["bitfinex","BTCUSD",1760323692143,1.33643436,115660.0,115650.0,0.53589558]
["bitfinex","BTCUSD",1760323695648,1.33643436,115660.0,115650.0,0.93589558]
["bitfinex","BTCUSD",1760323695898,0.3402,115660.0,115650.0,0.66599558]
["bitfinex","BTCUSD",1760323696104,0.3402,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760323696307,0.83831718,115670.0,115660.0,0.20159062]
["bitfinex","BTCUSD",1760323696447,0.83831718,115670.0,115660.0,0.22530062]
["bitfinex","BTCUSD",1760323696865,1.33643436,115670.0,115660.0,0.22530062]
["bitfinex","BTCUSD",1760323698952,1.83455154,115670.0,115660.0,0.02867]
["bitfinex","BTCUSD",1760323699129,5.0,115660.0,115650.0,0.25022558]
["bitfinex","BTCUSD",1760323699325,1.66727216,115660.0,115650.0,0.26633558]
["bitfinex","BTCUSD",1760323699764,1.66727216,115660.0,115650.0,0.24266558]
["bitfinex","BTCUSD",1760323699974,1.66727216,115660.0,115650.0,0.26633558]
["bitfinex","BTCUSD",1760323700306,1.49435154,115660.0,115650.0,0.26633558]
["bitfinex","BTCUSD",1760323702403,1.52362445,115660.0,115650.0,0.26633558]
["bitfinex","BTCUSD",1760323703423,1.52362445,115660.0,115650.0,0.24266558]
["bitfinex","BTCUSD",1760323703874,1.52362445,115660.0,115650.0,0.26633558]
["bitfinex","BTCUSD",1760323704077,1.52362445,115660.0,115650.0,0.24266558]
["bitfinex","BTCUSD",1760323704278,1.52362445,115660.0,115650.0,0.26633558]
["bitfinex","BTCUSD",1760323704863,1.02550727,115660.0,115650.0,0.26633558]
["bitfinex","BTCUSD",1760323705083,1.49435154,115660.0,115650.0,0.26633558]
["bitfinex","BTCUSD",1760323705782,0.99623436,115660.0,115650.0,0.26633558]
["bitfinex","BTCUSD",1760323706001,0.0002,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760323706203,0.49831718,115670.0,115660.0,0.22483062]
["bitfinex","BTCUSD",1760323706503,0.83831718,115670.0,115660.0,0.22483062]
["bitfinex","BTCUSD",1760323707326,0.83931718,115670.0,115660.0,0.22483062]
["bitfinex","BTCUSD",1760323707536,1.33743436,115670.0,115660.0,0.22483062]
["bitfinex","BTCUSD",1760323707736,1.33643436,115670.0,115660.0,0.22483062]
["bitfinex","BTCUSD",1760323708088,1.33643436,115670.0,115660.0,0.22583062]
["bitfinex","BTCUSD",1760323708762,0.3402,115670.0,115660.0,0.22583062]
["bitfinex","BTCUSD",1760323708982,0.83831718,115670.0,115660.0,0.22583062]
["bitfinex","BTCUSD",1760323709309,0.83831718,115670.0,115660.0,0.22483062]
["bitfinex","BTCUSD",1760323709545,0.49831718,115670.0,115660.0,0.22483062]
["bitfinex","BTCUSD",1760323710180,0.49831718,115670.0,115660.0,0.22583062]
["bitfinex","BTCUSD",1760323710607,0.49831718,115670.0,115660.0,0.62483062]
["bitfinex","BTCUSD",1760323710743,0.49831718,115670.0,115660.0,0.62683062]
["bitfinex","BTCUSD",1760323710947,0.49831718,115670.0,115660.0,0.62583062]
["bitfinex","BTCUSD",1760323711142,0.49831718,115670.0,115660.0,0.62483062]
["bitfinex","BTCUSD",1760323711497,0.49831718,115670.0,115660.0,0.62583062]
["bitfinex","BTCUSD",1760323713685,0.49831718,115670.0,115660.0,0.22583062]
["bitfinex","BTCUSD",1760323714051,0.49831718,115670.0,115660.0,0.62583062]
["bitfinex","BTCUSD",1760323717158,0.0002,115670.0,115660.0,0.62583062]
["bitfinex","BTCUSD",1760323717306,0.49831718,115670.0,115660.0,0.22583062]
["bitfinex","BTCUSD",1760323717698,0.49831718,115670.0,115660.0,0.62583062]
["bitfinex","BTCUSD",1760323719555,0.0002,115670.0,115660.0,0.62583062]
["bitfinex","BTCUSD",1760323719768,0.49831718,115670.0,115660.0,0.62583062]
["bitfinex","BTCUSD",1760323720345,0.0002,115670.0,115660.0,0.71536014]
["bitfinex","BTCUSD",1760323720573,0.49831718,115670.0,115660.0,0.71536014]
["bitfinex","BTCUSD",1760323720928,0.49831718,115670.0,115660.0,0.31536014]
["bitfinex","BTCUSD",1760323721337,0.49831718,115670.0,115660.0,0.71536014]
["bitfinex","BTCUSD",1760323723797,0.0002,115670.0,115660.0,0.71536014]
["bitfinex","BTCUSD",1760323724032,0.49831718,115670.0,115660.0,0.71536014]
["bitfinex","BTCUSD",1760323726858,0.99643436,115670.0,115660.0,0.62583062]
["bitfinex","BTCUSD",1760323727061,0.49831718,115670.0,115660.0,0.62583062]
["bitfinex","BTCUSD",1760323729279,0.99643436,115670.0,115660.0,0.62583062]
["bitfinex","BTCUSD",1760323729966,0.99643436,115670.0,115660.0,0.22583062]
["bitfinex","BTCUSD",1760323730181,0.99643436,115670.0,115660.0,0.22483062]
["bitfinex","BTCUSD",1760323730411,0.99643436,115670.0,115660.0,0.62483062]
["bitfinex","BTCUSD",1760323730824,0.49831718,115670.0,115660.0,0.62483062]
["bitfinex","BTCUSD",1760323732659,0.49831718,115670.0,115660.0,0.62583062]
["bitfinex","BTCUSD",1760323733518,0.49831718,115670.0,115660.0,0.22583062]
["bitfinex","BTCUSD",1760323733837,0.49831718,115670.0,115660.0,0.62583062]
["bitfinex","BTCUSD",1760323736151,0.0002,115670.0,115660.0,0.62583062]
["bitfinex","BTCUSD",1760323736368,0.0002,115670.0,115660.0,0.71536014]
["bitfinex","BTCUSD",1760323736760,0.0002,115670.0,115660.0,0.31536014]
["bitfinex","BTCUSD",1760323737437,0.49831718,115670.0,115660.0,0.71536014]
["bitfinex","BTCUSD",1760323737641,0.0002,115670.0,115660.0,0.71536014]
["bitfinex","BTCUSD",1760323739330,1.897e-05,115670.0,115660.0,0.82384334]
["bitfinex","BTCUSD",1760323739536,1.897e-05,115670.0,115660.0,1.3518166]
["bitfinex","BTCUSD",1760323740387,1.897e-05,115670.0,115660.0,1.2433334]
["bitfinex","BTCUSD",1760323740562,1.897e-05,115670.0,115660.0,1.2423334]
["bitfinex","BTCUSD",1760323740745,1.897e-05,115670.0,115660.0,1.2433334]
["bitfinex","BTCUSD",1760323740959,1.897e-05,115670.0,115660.0,1.2443334]
["bitfinex","BTCUSD",1760323741170,1.897e-05,115670.0,115660.0,0.74651204]
["bitfinex","BTCUSD",1760323741542,1.897e-05,115670.0,115660.0,0.74551204]
["bitfinex","BTCUSD",1760323741972,1.897e-05,115670.0,115660.0,0.74651204]
["bitfinex","BTCUSD",1760323742195,1.897e-05,115670.0,115660.0,0.74551204]
["bitfinex","BTCUSD",1760323742605,1.897e-05,115670.0,115660.0,0.74751204]
["bitfinex","BTCUSD",1760323743731,1.897e-05,115670.0,115660.0,1.2453334]
["bitfinex","BTCUSD",1760323744267,1.897e-05,115670.0,115660.0,0.74751204]
["bitfinex","BTCUSD",1760323744497,0.07980423,115680.0,115670.0,0.20305757]
["bitfinex","BTCUSD",1760323744717,1e-08,115700.0,115690.0,0.20302768]
["bitfinex","BTCUSD",1760323744940,0.0002,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760323745138,0.00069332,115710.0,115700.0,0.22628084]
["bitfinex","BTCUSD",1760323745265,0.00069332,115710.0,115700.0,0.62628084]
["bitfinex","BTCUSD",1760323746339,0.00069332,115710.0,115700.0,0.62728084]
["bitfinex","BTCUSD",1760323747455,0.00069332,115710.0,115700.0,0.62828084]
["bitfinex","BTCUSD",1760323750088,0.00069332,115710.0,115700.0,0.66980084]
["bitfinex","BTCUSD",1760323750717,0.00069332,115710.0,115700.0,0.93970084]
["bitfinex","BTCUSD",1760323752732,0.00069332,115710.0,115700.0,0.66980084]
["bitfinex","BTCUSD",1760323754616,0.00069332,115710.0,115700.0,0.7473888]
["bitfinex","BTCUSD",1760323755990,0.00069332,115710.0,115700.0,0.3473888]
["bitfinex","BTCUSD",1760323756367,0.00069332,115710.0,115700.0,0.7473888]
["bitfinex","BTCUSD",1760323756743,0.00069332,115710.0,115700.0,0.7463888]
["bitfinex","BTCUSD",1760323757569,0.00069332,115710.0,115700.0,0.7473888]
["bitfinex","BTCUSD",1760323759258,0.00069332,115710.0,115700.0,0.3473888]
["bitfinex","BTCUSD",1760323759866,0.00069332,115710.0,115700.0,0.7473888]
["bitfinex","BTCUSD",1760323762974,0.00069332,115710.0,115700.0,0.3473888]
["bitfinex","BTCUSD",1760323763398,0.00069332,115710.0,115700.0,0.7473888]
["bitfinex","BTCUSD",1760323765585,0.49822845,115710.0,115700.0,0.7473888]
["bitfinex","BTCUSD",1760323766392,0.49822845,115710.0,115700.0,0.3473888]
["bitfinex","BTCUSD",1760323766798,0.49822845,115710.0,115700.0,0.7473888]
["bitfinex","BTCUSD",1760323767349,0.00069332,115710.0,115700.0,0.7473888]
["bitfinex","BTCUSD",1760323767838,0.49822845,115710.0,115700.0,0.7473888]
["bitfinex","BTCUSD",1760323768602,0.00069332,115710.0,115700.0,0.7473888]
["bitfinex","BTCUSD",1760323768802,0.49822845,115710.0,115700.0,0.7473888]
["bitfinex","BTCUSD",1760323769004,0.00069332,115710.0,115700.0,0.7473888]
["bitfinex","BTCUSD",1760323769264,1.02527355,115710.0,115700.0,0.3473888]
["bitfinex","BTCUSD",1760323769841,0.99576358,115710.0,115700.0,0.3473888]
["bitfinex","BTCUSD",1760323777794,0.49822845,115710.0,115700.0,0.3473888]
["bitfinex","BTCUSD",1760323778677,0.99576358,115710.0,115700.0,0.3473888]
["bitfinex","BTCUSD",1760323780367,0.49822845,115710.0,115700.0,0.3473888]
["bitfinex","BTCUSD",1760323780774,0.49822845,115710.0,115700.0,0.3463888]
["bitfinex","BTCUSD",1760323781539,0.49822845,115710.0,115700.0,0.3453888]
["bitfinex","BTCUSD",1760323783155,0.49822845,115710.0,115700.0,0.26780084]
["bitfinex","BTCUSD",1760323785008,0.00069332,115710.0,115700.0,0.26780084]
["bitfinex","BTCUSD",1760323785199,0.49822845,115710.0,115700.0,0.26780084]
["bitfinex","BTCUSD",1760323785399,0.99576358,115710.0,115700.0,0.26780084]
["bitfinex","BTCUSD",1760323788100,0.00069332,115710.0,115700.0,0.26780084]
["bitfinex","BTCUSD",1760323788312,0.50897249,115710.0,115700.0,0.26780084]
["bitfinex","BTCUSD",1760323788515,0.49822845,115710.0,115700.0,0.26780084]
["bitfinex","BTCUSD",1760323790320,0.49822845,115710.0,115700.0,0.66780084]
["bitfinex","BTCUSD",1760323793483,0.49822845,115710.0,115700.0,0.26780084]
["bitfinex","BTCUSD",1760323793870,0.49822845,115710.0,115700.0,0.66780084]
["bitfinex","BTCUSD",1760323796758,0.49322845,115710.0,115700.0,0.26880084]
["bitfinex","BTCUSD",1760323797275,0.99076358,115710.0,115700.0,0.66880084]
["bitfinex","BTCUSD",1760323798035,0.99076358,115710.0,115700.0,0.66980084]
["bitfinex","BTCUSD",1760323799546,0.99529818,115710.0,115700.0,0.66980084]
["bitfinex","BTCUSD",1760323800557,1.50814408,115710.0,115700.0,0.09694]
["bitfinex","BTCUSD",1760323800776,7.06129223,115710.0,115700.0,0.09694]
["bitfinex","BTCUSD",1760323800976,7.06129223,115710.0,115700.0,0.26980084]
["bitfinex","BTCUSD",1760323800977,6.56364314,115710.0,115700.0,0.26980084]
["bitfinex","BTCUSD",1760323801201,6.58963903,115710.0,115700.0,0.09694]
["bitfinex","BTCUSD",1760323801432,7.17600746,115710.0,115700.0,0.04352]
["bitfinex","BTCUSD",1760323801633,7.103502,115710.0,115700.0,0.04252]
["bitfinex","BTCUSD",1760323802410,7.08728812,115710.0,115700.0,0.04252]
["bitfinex","BTCUSD",1760323802613,7.08728812,115710.0,115700.0,0.04152]
["bitfinex","BTCUSD",1760323802834,7.10348928,115710.0,115700.0,0.04152]
["bitfinex","BTCUSD",1760323803033,8.59643655,115710.0,115700.0,0.04152]
["bitfinex","BTCUSD",1760323803239,8.68515589,115710.0,115700.0,0.04152]
["bitfinex","BTCUSD",1760323803631,8.59743655,115710.0,115700.0,0.04152]
["bitfinex","BTCUSD",1760323803778,0.51289073,115680.0,115670.0,0.10553707]
["bitfinex","BTCUSD",1760323803980,7.03534797,115680.0,115670.0,0.12083707]
["bitfinex","BTCUSD",1760323804169,7.03534797,115680.0,115670.0,0.05157]
["bitfinex","BTCUSD",1760323804567,7.0613517,115680.0,115670.0,0.05157]
["bitfinex","BTCUSD",1760323805153,7.0613517,115680.0,115670.0,0.02779]
["bitfinex","BTCUSD",1760323805558,7.0623517,115680.0,115670.0,0.05157]
["bitfinex","BTCUSD",1760323806746,7.08834079,115680.0,115670.0,0.05157]
["bitfinex","BTCUSD",1760323807845,7.08834079,115680.0,115670.0,0.02779]
["bitfinex","BTCUSD",1760323817131,7.08834079,115680.0,115670.0,0.05157]
["bitfinex","BTCUSD",1760323817736,7.08834079,115680.0,115670.0,0.02779]
["bitfinex","BTCUSD",1760323820757,7.08834079,115680.0,115670.0,0.01249]
["bitfinex","BTCUSD",1760323821115,7.08834079,115680.0,115670.0,0.02809]
["bitfinex","BTCUSD",1760323822472,2.58598988,115680.0,115670.0,0.2699]
["bitfinex","BTCUSD",1760323822659,5.17290567,115670.0,115660.0,0.04152]
["bitfinex","BTCUSD",1760323822901,7.0793178,115670.0,115660.0,0.04152]
["bitfinex","BTCUSD",1760323823478,7.08919229,115670.0,115660.0,0.04152]
["bitfinex","BTCUSD",1760323823888,7.08919229,115670.0,115660.0,0.04201332]
["bitfinex","BTCUSD",1760323825244,7.1053358,115670.0,115660.0,0.04201332]
["bitfinex","BTCUSD",1760323827772,3.59828307,115670.0,115660.0,0.04201332]
["bitfinex","BTCUSD",1760323828203,5.51293558,115650.0,115640.0,0.06926707]
["bitfinex","BTCUSD",1760323828398,6.0840599,115650.0,115640.0,0.06941515]
["bitfinex","BTCUSD",1760323828599,6.0840599,115650.0,115640.0,0.00014808]
["bitfinex","BTCUSD",1760323828821,6.11007283,115650.0,115640.0,0.00014808]
["bitfinex","BTCUSD",1760323829025,1.11007283,115650.0,115640.0,0.00014808]
["bitfinex","BTCUSD",1760323829229,6.11007283,115650.0,115640.0,0.00014808]
["bitfinex","BTCUSD",1760323829426,7.10537101,115650.0,115640.0,0.00014808]
["bitfinex","BTCUSD",1760323831088,5.61242374,115650.0,115640.0,0.00014808]
["bitfinex","BTCUSD",1760323831307,7.10537101,115650.0,115640.0,0.00014808]
["bitfinex","BTCUSD",1760323831538,7.19409035,115650.0,115640.0,0.00014808]
["bitfinex","BTCUSD",1760323832182,7.69173944,115650.0,115640.0,0.00014808]
["bitfinex","BTCUSD",1760323833109,7.19409035,115650.0,115640.0,0.00014808]
["bitfinex","BTCUSD",1760323833335,7.10537101,115650.0,115640.0,0.00014808]
["bitfinex","BTCUSD",1760323833545,7.10637101,115650.0,115640.0,0.00014808]
["bitfinex","BTCUSD",1760323833717,7.07854926,115650.0,115640.0,0.00014808]
["bitfinex","BTCUSD",1760323833894,7.07754926,115650.0,115640.0,0.01574808]
["bitfinex","BTCUSD",1760323834102,2.10637101,115650.0,115640.0,0.00014808]
["bitfinex","BTCUSD",1760323834271,7.10637101,115650.0,115640.0,0.00014808]
["bitfinex","BTCUSD",1760323834471,2.10637101,115650.0,115640.0,0.00014808]
["bitfinex","BTCUSD",1760323834675,7.10637101,115650.0,115640.0,0.00014808]
["bitfinex","BTCUSD",1760323834873,7.11889462,115650.0,115640.0,0.00014808]
["bitfinex","BTCUSD",1760323835096,6.43478634,115650.0,115640.0,0.02808808]
["bitfinex","BTCUSD",1760323835301,0.87980553,115650.0,115640.0,0.22395861]
["bitfinex","BTCUSD",1760323835509,0.54080553,115650.0,115640.0,0.22395861]
["bitfinex","BTCUSD",1760323835700,0.49964909,115650.0,115640.0,0.22395861]
["bitfinex","BTCUSD",1760323835994,0.002,115650.0,115640.0,0.22395861]
["bitfinex","BTCUSD",1760323836348,0.49864909,115650.0,115640.0,0.22395861]
["bitfinex","BTCUSD",1760323836833,0.49764909,115650.0,115640.0,0.22395861]
["bitfinex","BTCUSD",1760323837529,0.83764909,115650.0,115640.0,0.22395861]
["bitfinex","BTCUSD",1760323838314,1.33529818,115650.0,115640.0,0.22395861]
["bitfinex","BTCUSD",1760323838536,1.36480815,115650.0,115640.0,0.22395861]
["bitfinex","BTCUSD",1760323840368,0.36950997,115650.0,115640.0,0.22395861]
["bitfinex","BTCUSD",1760323840569,0.83764909,115650.0,115640.0,0.22395861]
["bitfinex","BTCUSD",1760323843157,0.83764909,115650.0,115640.0,0.25411051]
["bitfinex","BTCUSD",1760323843321,0.83764909,115650.0,115640.0,0.34364003]
["bitfinex","BTCUSD",1760323843522,0.49764909,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760323843722,0.49764909,115660.0,115650.0,0.22379558]
["bitfinex","BTCUSD",1760323843938,0.99529818,115660.0,115650.0,0.62379558]
["bitfinex","BTCUSD",1760323846856,0.99529818,115660.0,115650.0,0.26535558]
["bitfinex","BTCUSD",1760323847255,0.99529818,115660.0,115650.0,0.66535558]
["bitfinex","BTCUSD",1760323849016,0.99529818,115660.0,115650.0,0.26535558]
["bitfinex","BTCUSD",1760323850061,0.34,115670.0,115660.0,0.17291125]
["bitfinex","BTCUSD",1760323850267,0.83764909,115670.0,115660.0,0.20788125]
["bitfinex","BTCUSD",1760323850475,0.83764909,115670.0,115660.0,0.20053125]
["bitfinex","BTCUSD",1760323850681,0.83764909,115670.0,115660.0,0.22334125]
["bitfinex","BTCUSD",1760323851280,1.33529818,115670.0,115660.0,0.22334125]
["bitfinex","BTCUSD",1760323851659,1.33529818,115670.0,115660.0,0.26490125]
["bitfinex","BTCUSD",1760323854538,1.33529818,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323854539,7.06344687,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323854736,7.06344687,115670.0,115660.0,0.05702]
["bitfinex","BTCUSD",1760323854953,0.42360025,115670.0,115660.0,0.26491062]
["bitfinex","BTCUSD",1760323855178,0.86365541,115670.0,115660.0,0.26491062]
["bitfinex","BTCUSD",1760323855392,1.53421017,115670.0,115660.0,0.09199]
["bitfinex","BTCUSD",1760323855612,1.53421017,115670.0,115660.0,0.26491062]
["bitfinex","BTCUSD",1760323855822,1.53521017,115670.0,115660.0,0.26491062]
["bitfinex","BTCUSD",1760323856022,1.53421017,115670.0,115660.0,0.26491062]
["bitfinex","BTCUSD",1760323856647,1.3613045,115670.0,115660.0,0.26491062]
["bitfinex","BTCUSD",1760323856918,1.53421017,115670.0,115660.0,0.26491062]
["bitfinex","BTCUSD",1760323857825,2.08945319,115670.0,115660.0,0.06918]
["bitfinex","BTCUSD",1760323858877,2.08945319,115670.0,115660.0,0.09199]
["bitfinex","BTCUSD",1760323859633,1.59281526,115670.0,115660.0,0.26491062]
["bitfinex","BTCUSD",1760323860012,1.59281526,115670.0,115660.0,0.06918]
["bitfinex","BTCUSD",1760323860215,1.59281526,115670.0,115660.0,0.09199]
["bitfinex","BTCUSD",1760323860715,1.59281526,115670.0,115660.0,0.06918]
["bitfinex","BTCUSD",1760323860934,6.62417667,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323861748,1.62417667,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323862147,6.59381526,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323862579,6.59481526,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323862783,1.61098641,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323862981,7.1601039,115670.0,115660.0,0.04156]
["bitfinex","BTCUSD",1760323863575,7.1601039,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1760323863778,5.51293558,115650.0,115640.0,0.00014808]
["bitfinex","BTCUSD",1760323864059,6.08485533,115650.0,115640.0,0.00014808]
["bitfinex","BTCUSD",1760323864973,6.1108695,115650.0,115640.0,0.00014808]
["bitfinex","BTCUSD",1760323865174,1.1108695,115650.0,115640.0,0.00014808]
["bitfinex","BTCUSD",1760323865455,6.1108695,115650.0,115640.0,0.00014808]
["bitfinex","BTCUSD",1760323865654,6.19958884,115650.0,115640.0,0.00014808]
["bitfinex","BTCUSD",1760323866290,7.19689818,115650.0,115640.0,0.00014808]
["bitfinex","BTCUSD",1760323867075,2.19689818,115650.0,115640.0,0.00014808]
["bitfinex","BTCUSD",1760323867275,7.19689818,115650.0,115640.0,0.00014808]
["bitfinex","BTCUSD",1760323867453,7.19789818,115650.0,115640.0,0.00014808]
["bitfinex","BTCUSD",1760323867657,0.17298045,115620.0,115610.0,0.072]
["bitfinex","BTCUSD",1760323867862,7.06508765,115620.0,115610.0,0.072]
["bitfinex","BTCUSD",1760323868059,2.06508765,115620.0,115610.0,0.072]
["bitfinex","BTCUSD",1760323868380,6.59295171,115620.0,115610.0,0.072]
["bitfinex","BTCUSD",1760323869581,1.59295171,115620.0,115610.0,0.072]
["bitfinex","BTCUSD",1760323869785,6.59295171,115620.0,115610.0,0.072]
["bitfinex","BTCUSD",1760323870644,6.59395171,115620.0,115610.0,0.072]
["bitfinex","BTCUSD",1760323871476,6.59395171,115620.0,115610.0,0.04156]
["bitfinex","BTCUSD",1760323871477,6.59495171,115620.0,115610.0,0.04156]
["bitfinex","BTCUSD",1760323872011,1.59495171,115620.0,115610.0,0.04156]
["bitfinex","BTCUSD",1760323872172,6.59495171,115620.0,115610.0,0.04156]
["bitfinex","BTCUSD",1760323872554,6.59495171,115620.0,115610.0,0.06918]
["bitfinex","BTCUSD",1760323875787,6.61105594,115620.0,115610.0,0.06918]
["bitfinex","BTCUSD",1760323876282,6.61105594,115620.0,115610.0,0.05702]
["bitfinex","BTCUSD",1760323876496,1.55346201,115620.0,115610.0,0.36189]
["bitfinex","BTCUSD",1760323877141,6.55246201,115620.0,115610.0,0.33908]
["bitfinex","BTCUSD",1760323877385,6.55146201,115620.0,115610.0,0.33908]
["bitfinex","BTCUSD",1760323877608,6.55346201,115620.0,115610.0,0.33908]
["bitfinex","BTCUSD",1760323877855,6.55246201,115620.0,115610.0,0.33908]
["bitfinex","BTCUSD",1760323878278,6.55146201,115620.0,115610.0,0.33908]
["bitfinex","BTCUSD",1760323878494,6.58205813,115620.0,115610.0,0.33908]
["bitfinex","BTCUSD",1760323878707,6.58305813,115620.0,115610.0,0.36286]
["bitfinex","BTCUSD",1760323878922,6.58305813,115620.0,115610.0,0.33908]
["bitfinex","BTCUSD",1760323879759,0.38317222,115620.0,115610.0,0.26595541]
["bitfinex","BTCUSD",1760323879977,1.55246201,115620.0,115610.0,0.26595541]
["bitfinex","BTCUSD",1760323880840,1.55146201,115620.0,115610.0,0.26595541]
["bitfinex","BTCUSD",1760323882124,0.55515267,115620.0,115610.0,0.26595541]
["bitfinex","BTCUSD",1760323882342,1.55146201,115620.0,115610.0,0.26595541]
["bitfinex","BTCUSD",1760323885479,0.01615349,115620.0,115610.0,0.26595541]
["bitfinex","BTCUSD",1760323885681,0.49820393,115620.0,115610.0,0.26595541]
["bitfinex","BTCUSD",1760323888419,0.9963586,115620.0,115610.0,0.26595541]
["bitfinex","BTCUSD",1760323889001,0.49820393,115620.0,115610.0,0.26595541]
["bitfinex","BTCUSD",1760323890456,0.9963586,115620.0,115610.0,0.26595541]
["bitfinex","BTCUSD",1760323891233,1.01253509,115620.0,115610.0,0.26595541]
["bitfinex","BTCUSD",1760323891405,0.9963586,115620.0,115610.0,0.26595541]
["bitfinex","BTCUSD",1760323892019,4.926e-05,115620.0,115610.0,0.26595541]
["bitfinex","BTCUSD",1760323892221,0.50894797,115620.0,115610.0,0.26595541]
["bitfinex","BTCUSD",1760323892436,0.49820393,115620.0,115610.0,0.26595541]
["bitfinex","BTCUSD",1760323892927,0.9963586,115620.0,115610.0,0.26595541]
["bitfinex","BTCUSD",1760323893314,4.926e-05,115620.0,115610.0,0.26595541]
["bitfinex","BTCUSD",1760323893466,1.00710264,115620.0,115610.0,0.26595541]
["bitfinex","BTCUSD",1760323893662,0.9963586,115620.0,115610.0,0.26595541]
["bitfinex","BTCUSD",1760323893912,0.49820393,115620.0,115610.0,0.26595541]
["bitfinex","BTCUSD",1760323894129,4.926e-05,115620.0,115610.0,0.26595541]
["bitfinex","BTCUSD",1760323894328,0.49820393,115620.0,115610.0,0.26595541]
["bitfinex","BTCUSD",1760323896976,0.9963586,115620.0,115610.0,0.26595541]
["bitfinex","BTCUSD",1760323898178,1.3363586,115620.0,115610.0,0.26595541]
["bitfinex","BTCUSD",1760323898505,1.50933905,115620.0,115610.0,0.09296]
["bitfinex","BTCUSD",1760323898623,6.5839246,115620.0,115610.0,0.04156]
["bitfinex","BTCUSD",1760323899047,6.5839246,115620.0,115610.0,0.05729]
["bitfinex","BTCUSD",1760323899522,6.5839246,115620.0,115610.0,0.0689]
["bitfinex","BTCUSD",1760323899886,6.5839246,115620.0,115610.0,0.24189541]
["bitfinex","BTCUSD",1760323900381,5.55979351,115620.0,115610.0,0.26567541]
["bitfinex","BTCUSD",1760323900628,6.55610285,115620.0,115610.0,0.26567541]
["bitfinex","BTCUSD",1760323902019,6.55610285,115620.0,115610.0,0.0689]
["bitfinex","BTCUSD",1760323902622,6.55610285,115620.0,115610.0,0.24189541]
["bitfinex","BTCUSD",1760323902824,6.55610285,115620.0,115610.0,0.26567541]
["bitfinex","BTCUSD",1760323903324,6.53993517,115620.0,115610.0,0.26567541]
["bitfinex","BTCUSD",1760323905768,4.926e-05,115620.0,115610.0,0.26567541]
["bitfinex","BTCUSD",1760323906130,0.49820393,115620.0,115610.0,0.26567541]
["bitfinex","BTCUSD",1760323906334,4.926e-05,115620.0,115610.0,0.26567541]
["bitfinex","BTCUSD",1760323906649,0.83820393,115620.0,115610.0,0.26567541]
["bitfinex","BTCUSD",1760323907998,0.34004926,115620.0,115610.0,0.26567541]
["bitfinex","BTCUSD",1760323908787,0.34004926,115620.0,115610.0,0.26667541]
["bitfinex","BTCUSD",1760323909752,0.83820393,115620.0,115610.0,0.26667541]
["bitfinex","BTCUSD",1760323910123,4.926e-05,115620.0,115610.0,0.8845115]
["bitfinex","BTCUSD",1760323910310,4.926e-05,115620.0,115610.0,0.78635683]
["bitfinex","BTCUSD",1760323910512,4.62e-06,115620.0,115610.0,0.78635683]
["bitfinex","BTCUSD",1760323911647,4.62e-06,115620.0,115610.0,1.2835115]
["bitfinex","BTCUSD",1760323911805,0.49815467,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760323912007,4.934e-05,115660.0,115650.0,0.22459558]
["bitfinex","BTCUSD",1760323912623,0.34004934,115660.0,115650.0,0.22459558]
["bitfinex","BTCUSD",1760323912830,0.49820401,115660.0,115650.0,0.22459558]
["bitfinex","BTCUSD",1760323913015,0.83820401,115660.0,115650.0,0.22459558]
["bitfinex","BTCUSD",1760323913217,0.49820401,115660.0,115650.0,0.22459558]
["bitfinex","BTCUSD",1760323913606,0.83820401,115660.0,115650.0,0.22459558]
["bitfinex","BTCUSD",1760323914920,0.83820401,115660.0,115650.0,0.22559558]
["bitfinex","BTCUSD",1760323915113,0.83820401,115660.0,115650.0,0.22459558]
["bitfinex","BTCUSD",1760323916861,0.83820401,115660.0,115650.0,0.05166]
["bitfinex","BTCUSD",1760323916862,1.33635868,115660.0,115650.0,0.05166]
["bitfinex","BTCUSD",1760323917052,1.39477655,115660.0,115650.0,0.05166]
["bitfinex","BTCUSD",1760323917426,1.39477655,115660.0,115650.0,0.22459558]
["bitfinex","BTCUSD",1760323917895,1.56769717,115660.0,115650.0,0.22459558]
["bitfinex","BTCUSD",1760323918311,1.56869717,115660.0,115650.0,0.22459558]
["bitfinex","BTCUSD",1760323919717,2.06701093,115660.0,115650.0,0.22459558]
["bitfinex","BTCUSD",1760323919892,7.06701093,115660.0,115650.0,0.05166]
["bitfinex","BTCUSD",1760323920419,6.89409031,115660.0,115650.0,0.22459558]
["bitfinex","BTCUSD",1760323920623,1.86626856,115660.0,115650.0,0.26615558]
["bitfinex","BTCUSD",1760323920828,2.03918918,115660.0,115650.0,0.26615558]
["bitfinex","BTCUSD",1760323921055,2.03918918,115660.0,115650.0,0.09322]
["bitfinex","BTCUSD",1760323921239,2.03918918,115660.0,115650.0,0.26615558]
["bitfinex","BTCUSD",1760323921595,2.03818918,115660.0,115650.0,0.09322]
["bitfinex","BTCUSD",1760323922880,0.37064546,115660.0,115650.0,0.26615558]
["bitfinex","BTCUSD",1760323923075,1.33646474,115660.0,115650.0,0.26615558]
["bitfinex","BTCUSD",1760323923303,1.50938536,115660.0,115650.0,0.26615558]
["bitfinex","BTCUSD",1760323924121,1.33646474,115660.0,115650.0,0.26615558]
["bitfinex","BTCUSD",1760323925537,1.50938536,115660.0,115650.0,0.26615558]
["bitfinex","BTCUSD",1760323926909,1.50938536,115660.0,115650.0,0.53605558]
["bitfinex","BTCUSD",1760323927083,2.06601093,115660.0,115650.0,0.53605558]
["bitfinex","BTCUSD",1760323929142,0.57138783,115660.0,115650.0,0.53605558]
["bitfinex","BTCUSD",1760323929426,2.06601093,115660.0,115650.0,0.53605558]
["bitfinex","BTCUSD",1760323929775,1.83467244,115660.0,115650.0,0.53605558]
["bitfinex","BTCUSD",1760323930721,2.00759306,115660.0,115650.0,0.53605558]
["bitfinex","BTCUSD",1760323934198,2.00759306,115660.0,115650.0,0.33948]
["bitfinex","BTCUSD",1760323934451,2.06601093,115660.0,115650.0,0.51241558]
["bitfinex","BTCUSD",1760323934650,2.06601093,115660.0,115650.0,0.33948]
["bitfinex","BTCUSD",1760323935418,2.06601093,115660.0,115650.0,0.51241558]
["bitfinex","BTCUSD",1760323935766,2.06601093,115660.0,115650.0,0.53605558]
["bitfinex","BTCUSD",1760323936570,1.83467244,115660.0,115650.0,0.53605558]
["bitfinex","BTCUSD",1760323938176,0.34004934,115660.0,115650.0,0.53605558]
["bitfinex","BTCUSD",1760323938356,1.83467244,115660.0,115650.0,0.53605558]
["bitfinex","BTCUSD",1760323939965,1.50938536,115660.0,115650.0,0.53605558]
["bitfinex","BTCUSD",1760323940190,2.00759306,115660.0,115650.0,0.53605558]
["bitfinex","BTCUSD",1760323941045,1.83467244,115660.0,115650.0,0.53605558]
["bitfinex","BTCUSD",1760323945095,1.33646474,115660.0,115650.0,0.53605558]
["bitfinex","BTCUSD",1760323947651,1.83467244,115660.0,115650.0,0.53605558]
["bitfinex","BTCUSD",1760323947961,1.33646474,115660.0,115650.0,0.53605558]
["bitfinex","BTCUSD",1760323948893,1.33646474,115660.0,115650.0,0.26615558]
["bitfinex","BTCUSD",1760323952314,1.50938536,115660.0,115650.0,0.09322]
["bitfinex","BTCUSD",1760323952557,7.06601093,115660.0,115650.0,0.06958]
["bitfinex","BTCUSD",1760323952968,7.06601093,115660.0,115650.0,0.05397]
["bitfinex","BTCUSD",1760323953171,7.06601093,115660.0,115650.0,0.06907]
["bitfinex","BTCUSD",1760323953592,7.06601093,115660.0,115650.0,0.04156]
["bitfinex","BTCUSD",1760323953593,8.56063403,115660.0,115650.0,0.04156]
["bitfinex","BTCUSD",1760323953804,5.57238783,115660.0,115650.0,0.09241]
["bitfinex","BTCUSD",1760323954011,5.57238783,115660.0,115650.0,0.26534558]
["bitfinex","BTCUSD",1760323954012,1.33746474,115660.0,115650.0,0.26534558]
["bitfinex","BTCUSD",1760323954214,1.51038536,115660.0,115650.0,0.26534558]
["bitfinex","BTCUSD",1760323954423,1.51038536,115660.0,115650.0,0.09241]
["bitfinex","BTCUSD",1760323954628,1.51038536,115660.0,115650.0,0.26534558]
["bitfinex","BTCUSD",1760323954629,2.00859306,115660.0,115650.0,0.26534558]
["bitfinex","BTCUSD",1760323954829,2.00859306,115660.0,115650.0,0.06811]
["bitfinex","BTCUSD",1760323955050,2.00859306,115660.0,115650.0,0.09241]
["bitfinex","BTCUSD",1760323955251,2.03918918,115660.0,115650.0,0.06811]
["bitfinex","BTCUSD",1760323955516,7.06701093,115660.0,115650.0,0.06811]
["bitfinex","BTCUSD",1760323959520,7.06701093,115660.0,115650.0,0.33801]
["bitfinex","BTCUSD",1760323961757,7.06701093,115660.0,115650.0,0.06811]
["bitfinex","BTCUSD",1760323961963,7.06701093,115660.0,115650.0,0.05301]
["bitfinex","BTCUSD",1760323962128,7.06701093,115660.0,115650.0,0.04156]
["bitfinex","BTCUSD",1760323962910,7.03641481,115660.0,115650.0,0.04156]
["bitfinex","BTCUSD",1760323964887,8.53103791,115660.0,115650.0,0.04156]
["bitfinex","BTCUSD",1760323965490,3.53103791,115660.0,115650.0,0.04156]
["bitfinex","BTCUSD",1760323965829,5.51296549,115630.0,115620.0,0.06926707]
["bitfinex","BTCUSD",1760323966028,7.03541034,115630.0,115620.0,0.06926707]
["bitfinex","BTCUSD",1760323966244,0.51298045,115620.0,115610.0,0.04156]
["bitfinex","BTCUSD",1760323966372,7.0354253,115620.0,115610.0,0.04156]
["bitfinex","BTCUSD",1760323967190,6.3364154,115620.0,115610.0,0.06961]
["bitfinex","BTCUSD",1760323967359,1.3364154,115620.0,115610.0,0.26588348]
["bitfinex","BTCUSD",1760323972071,0.19898088,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760323972283,0.36601444,115630.0,115620.0,0.49314045]
["bitfinex","BTCUSD",1760323972494,0.53897993,115630.0,115620.0,0.49314045]
["bitfinex","BTCUSD",1760323973440,1.53539533,115630.0,115620.0,0.49314045]
["bitfinex","BTCUSD",1760323975065,1.36242984,115630.0,115620.0,0.49314045]
["bitfinex","BTCUSD",1760323977481,1.36242984,115630.0,115620.0,0.22324045]
["bitfinex","BTCUSD",1760323979033,0.4982077,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760323979229,5.9964154,115660.0,115650.0,0.18442558]
["bitfinex","BTCUSD",1760323979439,6.02242404,115660.0,115650.0,0.22319558]
["bitfinex","BTCUSD",1760323979635,6.53527756,115660.0,115650.0,0.22319558]
["bitfinex","BTCUSD",1760323980255,6.36235694,115660.0,115650.0,0.22319558]
["bitfinex","BTCUSD",1760323980758,6.53527756,115660.0,115650.0,0.22319558]
["bitfinex","BTCUSD",1760323980940,6.53527756,115660.0,115650.0,0.0266]
["bitfinex","BTCUSD",1760323981136,6.53527756,115660.0,115650.0,0.05026]
["bitfinex","BTCUSD",1760323981319,6.53527756,115660.0,115650.0,0.22319558]
["bitfinex","BTCUSD",1760323981964,6.53527756,115660.0,115650.0,0.19953558]
["bitfinex","BTCUSD",1760323982474,6.53527756,115660.0,115650.0,0.0266]
["bitfinex","BTCUSD",1760323983040,6.56309931,115660.0,115650.0,0.0266]
["bitfinex","BTCUSD",1760323983963,5.51293558,115650.0,115640.0,0.04156]
["bitfinex","BTCUSD",1760323984169,6.56770185,115650.0,115640.0,0.21451053]
["bitfinex","BTCUSD",1760323984481,6.56770185,115650.0,115640.0,0.04156]
["bitfinex","BTCUSD",1760323984692,1.56770185,115650.0,115640.0,0.24111053]
["bitfinex","BTCUSD",1760323984924,1.5398801,115650.0,115640.0,0.26477053]
["bitfinex","BTCUSD",1760323985935,1.5398801,115650.0,115640.0,0.09182]
["bitfinex","BTCUSD",1760323986135,1.5398801,115650.0,115640.0,0.06816]
["bitfinex","BTCUSD",1760323986365,1.5398801,115650.0,115640.0,0.09182]
["bitfinex","BTCUSD",1760323986792,1.5398801,115650.0,115640.0,0.04156]
["bitfinex","BTCUSD",1760323986793,6.5398801,115650.0,115640.0,0.04156]
["bitfinex","BTCUSD",1760323987030,7.15459534,115650.0,115640.0,0.04156]
["bitfinex","BTCUSD",1760323987238,7.065876,115650.0,115640.0,0.04156]
["bitfinex","BTCUSD",1760323987690,6.56770185,115650.0,115640.0,0.04156]
["bitfinex","BTCUSD",1760323991152,6.59371507,115650.0,115640.0,0.05667]
["bitfinex","BTCUSD",1760323991378,6.56589332,115650.0,115640.0,0.09182]
["bitfinex","BTCUSD",1760323991587,6.56589332,115650.0,115640.0,0.06816]
["bitfinex","BTCUSD",1760323991795,6.56589332,115650.0,115640.0,0.04156]
["bitfinex","BTCUSD",1760323993274,5.34,115640.0,115630.0,0.45435505]
["bitfinex","BTCUSD",1760323993473,0.83817415,115640.0,115630.0,0.45435505]
["bitfinex","BTCUSD",1760323993723,0.83817415,115640.0,115630.0,0.49312505]
["bitfinex","BTCUSD",1760323994156,0.86418737,115640.0,115630.0,0.49312505]
["bitfinex","BTCUSD",1760323995011,0.86418737,115640.0,115630.0,0.46946505]
["bitfinex","BTCUSD",1760323995242,0.86418737,115640.0,115630.0,0.49312505]
["bitfinex","BTCUSD",1760323996688,0.36601322,115640.0,115630.0,0.49312505]
["bitfinex","BTCUSD",1760323996887,0.52877037,115680.0,115660.0,0.17291627]
["bitfinex","BTCUSD",1760323997113,5.49817415,115670.0,115660.0,0.18440627]
["bitfinex","BTCUSD",1760323997323,5.52418176,115670.0,115660.0,0.20806627]
["bitfinex","BTCUSD",1760323997601,5.69708743,115670.0,115660.0,0.22317627]
["bitfinex","BTCUSD",1760323998011,6.03708743,115670.0,115660.0,0.22317627]
["bitfinex","BTCUSD",1760323998246,5.69708743,115670.0,115660.0,0.22317627]
["bitfinex","BTCUSD",1760323998458,5.69708743,115670.0,115660.0,0.0266]
["bitfinex","BTCUSD",1760323998673,5.69708743,115670.0,115660.0,0.01149]
["bitfinex","BTCUSD",1760323998674,6.03708743,115670.0,115660.0,0.01149]
["bitfinex","BTCUSD",1760323999092,6.03708743,115670.0,115660.0,0.02663]
["bitfinex","BTCUSD",1760324000094,6.53526158,115670.0,115660.0,0.02663]
["bitfinex","BTCUSD",1760324000842,6.5658578,115670.0,115660.0,0.02663]
["bitfinex","BTCUSD",1760324001878,6.06768365,115670.0,115660.0,0.02663]
["bitfinex","BTCUSD",1760324002078,6.03708743,115670.0,115660.0,0.02663]
["bitfinex","BTCUSD",1760324003237,6.53526158,115670.0,115660.0,0.02663]
["bitfinex","BTCUSD",1760324005439,0.51292062,115660.0,115650.0,0.03515]
["bitfinex","BTCUSD",1760324005646,1.50926892,115660.0,115650.0,0.03515]
["bitfinex","BTCUSD",1760324005853,1.50926892,115660.0,115650.0,0.05029]
["bitfinex","BTCUSD",1760324007096,1.50926892,115660.0,115650.0,0.32019]
["bitfinex","BTCUSD",1760324007491,1.50926892,115660.0,115650.0,0.49312558]
["bitfinex","BTCUSD",1760324011301,0.34,115660.0,115650.0,0.3127551]
["bitfinex","BTCUSD",1760324011553,0.00014807,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760324011554,0.49832222,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760324011686,0.49832222,115680.0,115670.0,0.22497567]
["bitfinex","BTCUSD",1760324012667,0.83832222,115680.0,115670.0,0.22497567]
["bitfinex","BTCUSD",1760324013754,0.34014807,115680.0,115670.0,0.22497567]
["bitfinex","BTCUSD",1760324014197,0.34014807,115680.0,115670.0,0.26653567]
["bitfinex","BTCUSD",1760324015428,0.34014807,115680.0,115670.0,0.26753567]
["bitfinex","BTCUSD",1760324026505,0.34014807,115680.0,115670.0,0.66753567]
["bitfinex","BTCUSD",1760324027418,0.00014807,115680.0,115670.0,0.66753567]
["bitfinex","BTCUSD",1760324029637,0.00014807,115680.0,115670.0,0.26753567]
["bitfinex","BTCUSD",1760324030242,0.00014807,115680.0,115670.0,0.66753567]
["bitfinex","BTCUSD",1760324030856,0.00014807,115680.0,115670.0,0.93743567]
["bitfinex","BTCUSD",1760324031993,0.00014807,115680.0,115670.0,0.66753567]
["bitfinex","BTCUSD",1760324033804,0.00014807,115680.0,115670.0,0.78721709]
["bitfinex","BTCUSD",1760324034493,0.34,115710.0,115670.0,0.78721709]
["bitfinex","BTCUSD",1760324034694,0.00049329,115710.0,115700.0,0.18462084]
["bitfinex","BTCUSD",1760324035017,0.00049329,115710.0,115700.0,0.22528084]
["bitfinex","BTCUSD",1760324035483,0.00049329,115710.0,115700.0,0.25543274]
["bitfinex","BTCUSD",1760324035689,0.00049329,115710.0,115700.0,0.65543274]
["bitfinex","BTCUSD",1760324036924,0.00049329,115710.0,115700.0,0.65643274]
["bitfinex","BTCUSD",1760324037515,0.00049329,115710.0,115700.0,0.65743274]
["bitfinex","BTCUSD",1760324037714,0.00049329,115710.0,115700.0,0.65643274]
["bitfinex","BTCUSD",1760324038125,0.00049329,115710.0,115700.0,0.65743274]
["bitfinex","BTCUSD",1760324038467,0.00049329,115710.0,115700.0,0.74696226]
["bitfinex","BTCUSD",1760324038624,0.00049329,115710.0,115700.0,0.34696226]
["bitfinex","BTCUSD",1760324039205,0.00049329,115710.0,115700.0,0.74696226]
["bitfinex","BTCUSD",1760324040010,0.49797392,115710.0,115700.0,0.74696226]
["bitfinex","BTCUSD",1760324041900,0.99797392,115710.0,115700.0,0.74696226]
["bitfinex","BTCUSD",1760324042103,0.99797392,115710.0,115700.0,0.34696226]
["bitfinex","BTCUSD",1760324042465,0.99775714,115710.0,115700.0,0.34696226]
["bitfinex","BTCUSD",1760324042681,0.99775714,115710.0,115700.0,0.74696226]
["bitfinex","BTCUSD",1760324044644,0.50027651,115710.0,115700.0,0.74696226]
["bitfinex","BTCUSD",1760324044838,0.99775714,115710.0,115700.0,0.74696226]
["bitfinex","BTCUSD",1760324045570,0.99775714,115710.0,115700.0,0.34696226]
["bitfinex","BTCUSD",1760324045778,0.99775714,115710.0,115700.0,0.61586226]
["bitfinex","BTCUSD",1760324046181,0.99775714,115710.0,115700.0,1.01686226]
["bitfinex","BTCUSD",1760324047550,0.99775714,115710.0,115700.0,1.01586226]
["bitfinex","BTCUSD",1760324047684,0.99775714,115710.0,115700.0,1.01686226]
["bitfinex","BTCUSD",1760324048096,0.50027651,115710.0,115700.0,1.01686226]
["bitfinex","BTCUSD",1760324048301,0.99775714,115710.0,115700.0,1.01686226]
["bitfinex","BTCUSD",1760324051215,1.49523777,115710.0,115700.0,0.0598719]
["bitfinex","BTCUSD",1760324051428,2.06272875,115710.0,115700.0,0.05442]
["bitfinex","BTCUSD",1760324051649,2.06272875,115710.0,115700.0,0.02972]
["bitfinex","BTCUSD",1760324052103,2.06272875,115710.0,115700.0,0.02872]
["bitfinex","BTCUSD",1760324052938,7.06272875,115710.0,115700.0,0.02872]
["bitfinex","BTCUSD",1760324053451,7.06272875,115710.0,115700.0,0.02772]
["bitfinex","BTCUSD",1760324054684,7.06272875,115710.0,115700.0,0.05242]
["bitfinex","BTCUSD",1760324055156,7.03867989,115710.0,115700.0,0.20058084]
["bitfinex","BTCUSD",1760324055792,6.83523777,115710.0,115700.0,0.20058084]
["bitfinex","BTCUSD",1760324055949,6.83523777,115710.0,115700.0,0.22528084]
["bitfinex","BTCUSD",1760324057999,7.00808367,115710.0,115700.0,0.22528084]
["bitfinex","BTCUSD",1760324059011,7.00808367,115710.0,115700.0,0.20058084]
["bitfinex","BTCUSD",1760324063519,7.03867989,115710.0,115700.0,0.02772]
["bitfinex","BTCUSD",1760324064012,5.0,115700.0,115690.0,0.18463212]
["bitfinex","BTCUSD",1760324064328,5.0,115700.0,115690.0,0.22333212]
["bitfinex","BTCUSD",1760324064329,0.99496126,115700.0,115690.0,0.22333212]
["bitfinex","BTCUSD",1760324066085,1.04372151,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760324066234,1.04372151,115710.0,115700.0,0.20032084]
["bitfinex","BTCUSD",1760324066235,5.53087273,115710.0,115700.0,0.20032084]
["bitfinex","BTCUSD",1760324066457,0.50027651,115710.0,115700.0,0.34324226]
["bitfinex","BTCUSD",1760324067112,0.99775714,115710.0,115700.0,0.34324226]
["bitfinex","BTCUSD",1760324067318,0.99875714,115710.0,115700.0,0.34324226]
["bitfinex","BTCUSD",1760324067839,0.99775714,115710.0,115700.0,0.34324226]
["bitfinex","BTCUSD",1760324068041,0.99775714,115710.0,115700.0,0.74524226]
["bitfinex","BTCUSD",1760324070463,1.33775714,115710.0,115700.0,0.74524226]
["bitfinex","BTCUSD",1760324071031,1.33775714,115710.0,115700.0,0.34524226]
["bitfinex","BTCUSD",1760324071443,1.33775714,115710.0,115700.0,0.74524226]
["bitfinex","BTCUSD",1760324071644,0.84027651,115710.0,115700.0,0.74524226]
["bitfinex","BTCUSD",1760324071833,1.33775714,115710.0,115700.0,0.74524226]
["bitfinex","BTCUSD",1760324074645,1.33775714,115710.0,115700.0,0.34524226]
["bitfinex","BTCUSD",1760324075174,1.33775714,115710.0,115700.0,0.74524226]
["bitfinex","BTCUSD",1760324076886,1.83523777,115710.0,115700.0,0.74524226]
["bitfinex","BTCUSD",1760324077093,1.33775714,115710.0,115700.0,0.74524226]
["bitfinex","BTCUSD",1760324078209,1.33775714,115710.0,115700.0,0.34524226]
["bitfinex","BTCUSD",1760324078615,1.33775714,115710.0,115700.0,0.74524226]
["bitfinex","BTCUSD",1760324079825,1.83523777,115710.0,115700.0,0.74524226]
["bitfinex","BTCUSD",1760324081145,1.33775714,115710.0,115700.0,0.74524226]
["bitfinex","BTCUSD",1760324081793,1.33775714,115710.0,115700.0,0.34524226]
["bitfinex","BTCUSD",1760324082093,1.33775714,115710.0,115700.0,0.74524226]
["bitfinex","BTCUSD",1760324082275,1.33775714,115710.0,115700.0,0.78676226]
["bitfinex","BTCUSD",1760324082645,1.83523777,115710.0,115700.0,0.78676226]
["bitfinex","BTCUSD",1760324083045,2.5055643,115710.0,115700.0,0.07098]
["bitfinex","BTCUSD",1760324083244,2.53591294,115710.0,115700.0,0.07098]
["bitfinex","BTCUSD",1760324083712,7.53591294,115710.0,115700.0,0.07098]
["bitfinex","BTCUSD",1760324084847,7.53591294,115710.0,115700.0,0.06998]
["bitfinex","BTCUSD",1760324085461,7.53591294,115710.0,115700.0,0.06898]
["bitfinex","BTCUSD",1760324087599,7.53591294,115710.0,115700.0,0.05352]
["bitfinex","BTCUSD",1760324088119,7.53591294,115710.0,115700.0,0.04152]
["bitfinex","BTCUSD",1760324090935,9.14112303,115710.0,115700.0,0.04152]
["bitfinex","BTCUSD",1760324091141,9.05240369,115710.0,115700.0,0.04152]
["bitfinex","BTCUSD",1760324091342,5.51289073,115680.0,115670.0,0.03044]
["bitfinex","BTCUSD",1760324091543,8.52812315,115680.0,115670.0,0.03044]
["bitfinex","BTCUSD",1760324092409,8.55217201,115680.0,115670.0,0.03044]
["bitfinex","BTCUSD",1760324094139,3.02999267,115670.0,115660.0,0.04152]
["bitfinex","BTCUSD",1760324094482,4.5527832,115670.0,115660.0,0.04152]
["bitfinex","BTCUSD",1760324095224,4.552911,115670.0,115660.0,0.04152]
["bitfinex","BTCUSD",1760324100753,2.88756344,115670.0,115660.0,0.06897]
["bitfinex","BTCUSD",1760324100974,1.33508906,115670.0,115660.0,0.09272]
["bitfinex","BTCUSD",1760324101179,1.50799473,115670.0,115660.0,0.09272]
["bitfinex","BTCUSD",1760324101434,2.00547536,115670.0,115660.0,0.06897]
["bitfinex","BTCUSD",1760324101648,1.50931037,115670.0,115660.0,0.06897]
["bitfinex","BTCUSD",1760324101862,1.50931037,115670.0,115660.0,0.09272]
["bitfinex","BTCUSD",1760324102084,1.01117192,115670.0,115660.0,0.09272]
["bitfinex","BTCUSD",1760324102302,1.01117192,115670.0,115660.0,0.26564062]
["bitfinex","BTCUSD",1760324102513,1.01117192,115670.0,115660.0,0.09272]
["bitfinex","BTCUSD",1760324103627,1.01117192,115670.0,115660.0,0.26564062]
["bitfinex","BTCUSD",1760324105133,1.01117192,115670.0,115660.0,0.53554062]
["bitfinex","BTCUSD",1760324105442,1.01117192,115670.0,115660.0,0.51179062]
["bitfinex","BTCUSD",1760324105636,1.01117192,115670.0,115660.0,0.53554062]
["bitfinex","BTCUSD",1760324108212,0.83826625,115670.0,115660.0,0.53554062]
["bitfinex","BTCUSD",1760324109940,1.01117192,115670.0,115660.0,0.53554062]
["bitfinex","BTCUSD",1760324111244,0.83826625,115670.0,115660.0,0.53554062]
["bitfinex","BTCUSD",1760324112197,1.01117192,115670.0,115660.0,0.53554062]
["bitfinex","BTCUSD",1760324112555,0.83826625,115670.0,115660.0,0.53554062]
["bitfinex","BTCUSD",1760324114585,0.83826625,115670.0,115660.0,0.26564062]
["bitfinex","BTCUSD",1760324114750,1.01117192,115670.0,115660.0,0.26564062]
["bitfinex","BTCUSD",1760324115871,1.01117192,115670.0,115660.0,0.24189062]
["bitfinex","BTCUSD",1760324116287,1.52547648,115670.0,115660.0,0.24189062]
["bitfinex","BTCUSD",1760324116460,1.02733803,115670.0,115660.0,0.26564062]
["bitfinex","BTCUSD",1760324118019,1.02733803,115670.0,115660.0,0.06897]
["bitfinex","BTCUSD",1760324118226,6.57984022,115670.0,115660.0,0.04152]
["bitfinex","BTCUSD",1760324118581,1.57984022,115670.0,115660.0,0.04152]
["bitfinex","BTCUSD",1760324118803,6.57984022,115670.0,115660.0,0.04152]
["bitfinex","BTCUSD",1760324119428,6.60585159,115670.0,115660.0,0.04152]
["bitfinex","BTCUSD",1760324119660,6.60685159,115670.0,115660.0,0.04152]
["bitfinex","BTCUSD",1760324119804,6.69557093,115670.0,115660.0,0.04152]
["bitfinex","BTCUSD",1760324120204,6.69457093,115670.0,115660.0,0.04152]
["bitfinex","BTCUSD",1760324120610,6.69557093,115670.0,115660.0,0.04152]
["bitfinex","BTCUSD",1760324121144,1.60785159,115670.0,115660.0,0.04152]
["bitfinex","BTCUSD",1760324121375,6.60685159,115670.0,115660.0,0.04152]
["bitfinex","BTCUSD",1760324121709,6.60785159,115670.0,115660.0,0.04152]
["bitfinex","BTCUSD",1760324122617,5.34,115640.0,115630.0,0.21753194]
["bitfinex","BTCUSD",1760324122811,0.85430456,115640.0,115630.0,0.21753194]
["bitfinex","BTCUSD",1760324123040,0.85430456,115640.0,115630.0,0.23349194]
["bitfinex","BTCUSD",1760324125835,0.85430456,115640.0,115630.0,0.50339194]
["bitfinex","BTCUSD",1760324127403,0.85430456,115640.0,115630.0,0.23349194]
["bitfinex","BTCUSD",1760324130612,1.52539354,115640.0,115620.0,0.26023659]
["bitfinex","BTCUSD",1760324130829,1.3362769,115630.0,115620.0,0.23561659]
["bitfinex","BTCUSD",1760324131057,1.3362769,115630.0,115620.0,0.27619659]
["bitfinex","BTCUSD",1760324131507,0.83813845,115630.0,115620.0,0.27619659]
["bitfinex","BTCUSD",1760324132034,0.83813845,115630.0,115620.0,0.27641336]
["bitfinex","BTCUSD",1760324140311,0.34,115630.0,115620.0,0.27641336]
["bitfinex","BTCUSD",1760324140521,0.10806201,115700.0,115660.0,0.17291436]
["bitfinex","BTCUSD",1760324140522,0.17290567,115670.0,115660.0,0.17291436]
["bitfinex","BTCUSD",1760324140721,5.0,115660.0,115650.0,0.18541558]
["bitfinex","BTCUSD",1760324140881,0.49813845,115660.0,115650.0,0.22599558]
["bitfinex","BTCUSD",1760324141778,0.49813845,115660.0,115650.0,0.22621235]
["bitfinex","BTCUSD",1760324142387,0.83813845,115660.0,115650.0,0.22621235]
["bitfinex","BTCUSD",1760324142812,0.83813845,115660.0,115650.0,0.20159235]
["bitfinex","BTCUSD",1760324143017,0.83813845,115660.0,115650.0,0.22621235]
["bitfinex","BTCUSD",1760324144836,1.01105907,115660.0,115650.0,0.22621235]
["bitfinex","BTCUSD",1760324146902,1.50919752,115660.0,115650.0,0.22621235]
["bitfinex","BTCUSD",1760324147774,1.50919752,115660.0,115650.0,0.20159235]
["bitfinex","BTCUSD",1760324148009,1.50919752,115660.0,115650.0,0.02865677]
["bitfinex","BTCUSD",1760324148435,6.50919752,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324150040,6.53921511,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324150661,6.54021511,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324150861,6.54121511,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324151317,6.54121511,115660.0,115650.0,0.01571677]
["bitfinex","BTCUSD",1760324151526,6.54121511,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324152470,6.54121511,115660.0,115650.0,0.01571677]
["bitfinex","BTCUSD",1760324152717,6.54121511,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324153356,6.596471,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324153505,6.62248208,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324153711,6.59085057,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324154358,1.59085057,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324154564,6.59085057,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324155787,1.59085057,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324156121,6.59085057,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324156339,1.59085057,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324156623,1.56722619,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324156816,6.56722619,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324157015,1.56722619,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324157445,6.56722619,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324157654,1.56722619,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324157883,6.56722619,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324158591,6.59085057,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324159227,1.59085057,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324159417,6.59085057,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324160469,1.59085057,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324160757,6.59085057,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324161207,1.59085057,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324161347,6.59085057,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324162735,1.59085057,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324162881,6.59085057,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324163699,8.58459471,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324164338,3.58459471,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324164543,8.58459471,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324164698,3.58459471,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324164906,8.58459471,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324165555,3.58459471,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324165785,8.58459471,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324165978,3.58459471,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324166200,8.58459471,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324166692,3.58459471,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324166898,8.58459471,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324168112,3.58459471,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324168317,8.58459471,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324171032,3.58459471,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324171228,8.58459471,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324171756,3.58459471,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324172205,8.58459471,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324172631,3.58459471,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324172835,8.58459471,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324173051,3.58459471,115660.0,115650.0,0.00021677]
["bitfinex","BTCUSD",1760324173252,8.7369932,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760324173486,8.7369932,115660.0,115620.0,0.11082707]
["bitfinex","BTCUSD",1760324173487,5.51296549,115630.0,115620.0,0.11082707]
["bitfinex","BTCUSD",1760324173660,5.51296549,115630.0,115620.0,0.11097514]
["bitfinex","BTCUSD",1760324173661,2.03720739,115630.0,115620.0,0.11097514]
["bitfinex","BTCUSD",1760324173896,7.06083177,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324174269,7.08684957,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324175273,7.08784957,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324176109,7.08884957,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324176512,2.08884957,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324176715,7.08884957,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324178031,2.08884957,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324178233,7.08884957,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324178642,2.08884957,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324178813,7.08884957,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324179215,2.08884957,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324179448,7.08884957,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324179647,5.42087356,115630.0,115620.0,0.08096807]
["bitfinex","BTCUSD",1760324179848,1.33867368,115630.0,115620.0,0.26628852]
["bitfinex","BTCUSD",1760324180648,1.33767368,115630.0,115620.0,0.26628852]
["bitfinex","BTCUSD",1760324181341,1.33667368,115630.0,115620.0,0.26628852]
["bitfinex","BTCUSD",1760324181484,1.50963917,115630.0,115620.0,0.26628852]
["bitfinex","BTCUSD",1760324182230,1.33667368,115630.0,115620.0,0.26628852]
["bitfinex","BTCUSD",1760324185321,0.34,115630.0,115620.0,0.26628852]
["bitfinex","BTCUSD",1760324185469,1.33667368,115630.0,115620.0,0.26628852]
["bitfinex","BTCUSD",1760324185627,6.50963917,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324185837,7.03720739,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324186542,2.03720739,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324186835,7.03820739,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324187270,7.03820739,115630.0,115620.0,0.21468852]
["bitfinex","BTCUSD",1760324187659,7.03920739,115630.0,115620.0,0.21468852]
["bitfinex","BTCUSD",1760324187894,2.03920739,115630.0,115620.0,0.21468852]
["bitfinex","BTCUSD",1760324188070,6.54087055,115630.0,115620.0,0.21468852]
["bitfinex","BTCUSD",1760324188631,1.54087055,115630.0,115620.0,0.21468852]
["bitfinex","BTCUSD",1760324188854,6.54087055,115630.0,115620.0,0.21468852]
["bitfinex","BTCUSD",1760324189013,7.03920739,115630.0,115620.0,0.21468852]
["bitfinex","BTCUSD",1760324189519,2.03920739,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324189725,7.03920739,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324189960,2.03920739,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324190166,7.06522366,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324191163,2.06522366,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324191367,7.06522366,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324191987,2.06522366,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324192147,7.06522366,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324192849,7.08884804,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324193051,7.67590422,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324193259,2.67590422,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324193465,7.67590422,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324194047,8.7027298,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324194226,8.7189212,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324194452,3.7189212,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324194654,8.7189212,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324194857,7.08141506,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324195347,2.08141506,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324195549,7.10503944,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324195760,7.08884804,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324196097,2.08884804,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324196293,7.08884804,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324197130,7.10503751,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324197668,2.10503751,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324197870,7.10503751,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324198063,2.10503751,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324198224,7.10503751,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324198423,5.24640261,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324198655,5.50033684,115630.0,115620.0,0.26628852]
["bitfinex","BTCUSD",1760324198814,0.50033684,115630.0,115620.0,0.26628852]
["bitfinex","BTCUSD",1760324199025,0.84033684,115630.0,115620.0,0.26628852]
["bitfinex","BTCUSD",1760324199427,1.33867368,115630.0,115620.0,0.26628852]
["bitfinex","BTCUSD",1760324199645,1.33767368,115630.0,115620.0,0.26628852]
["bitfinex","BTCUSD",1760324200091,1.33667368,115630.0,115620.0,0.26628852]
["bitfinex","BTCUSD",1760324200808,1.33667368,115630.0,115620.0,0.24286852]
["bitfinex","BTCUSD",1760324201735,1.33667368,115630.0,115620.0,0.26628852]
["bitfinex","BTCUSD",1760324204193,1.33667368,115630.0,115620.0,0.24286852]
["bitfinex","BTCUSD",1760324204809,1.33667368,115630.0,115620.0,0.26703852]
["bitfinex","BTCUSD",1760324205010,0.34,115630.0,115620.0,0.26703852]
["bitfinex","BTCUSD",1760324205276,1.33667368,115630.0,115620.0,0.26703852]
["bitfinex","BTCUSD",1760324208517,1.33667368,115630.0,115620.0,0.24286852]
["bitfinex","BTCUSD",1760324209411,1.33667368,115630.0,115620.0,0.26681852]
["bitfinex","BTCUSD",1760324211513,1.36268771,115630.0,115620.0,0.26681852]
["bitfinex","BTCUSD",1760324211713,0.86435087,115630.0,115620.0,0.26681852]
["bitfinex","BTCUSD",1760324211998,0.83833684,115630.0,115620.0,0.26681852]
["bitfinex","BTCUSD",1760324212267,0.86434943,115630.0,115620.0,0.26681852]
["bitfinex","BTCUSD",1760324212613,0.86434943,115630.0,115620.0,0.24286852]
["bitfinex","BTCUSD",1760324212816,1.36268627,115630.0,115620.0,0.26681852]
["bitfinex","BTCUSD",1760324218061,1.33667368,115630.0,115620.0,0.26681852]
["bitfinex","BTCUSD",1760324220064,1.50963917,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324220410,1.39191963,115630.0,115620.0,0.24174852]
["bitfinex","BTCUSD",1760324220539,1.36268825,115630.0,115620.0,0.26569852]
["bitfinex","BTCUSD",1760324220950,1.36268825,115630.0,115620.0,0.24174852]
["bitfinex","BTCUSD",1760324223218,1.36268825,115630.0,115620.0,0.21468852]
["bitfinex","BTCUSD",1760324223219,1.53565374,115630.0,115620.0,0.21468852]
["bitfinex","BTCUSD",1760324223395,2.06322196,115630.0,115620.0,0.21468852]
["bitfinex","BTCUSD",1760324223605,6.56522008,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324223807,6.58884446,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324224068,6.6775638,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324224410,1.69376271,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324224611,6.60504337,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324224853,6.60604337,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324225371,1.60604337,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324225578,6.60604337,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324225971,7.10454769,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324226182,7.19326703,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324226385,7.21307795,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324226628,2.21307795,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324226786,7.21407795,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324227437,2.21407795,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324227742,7.21607795,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324228096,2.21607795,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324228288,7.21607795,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324229278,2.21607795,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324229488,7.21607795,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324229692,2.21607795,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324230111,7.21607795,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324231602,7.24622985,115630.0,115620.0,0.04170807]
["bitfinex","BTCUSD",1760324231806,5.51302534,115590.0,115580.0,0.10014707]
["bitfinex","BTCUSD",1760324232081,6.53926536,115590.0,115580.0,0.10027514]
["bitfinex","BTCUSD",1760324232280,6.53926536,115590.0,115580.0,0.03100807]
["bitfinex","BTCUSD",1760324232850,6.56529027,115590.0,115580.0,0.03100807]
["bitfinex","BTCUSD",1760324233918,6.57391466,115590.0,115580.0,0.20404838]
["bitfinex","BTCUSD",1760324234729,6.40088932,115590.0,115580.0,0.20404838]
["bitfinex","BTCUSD",1760324234928,6.57391466,115590.0,115580.0,0.20404838]
["bitfinex","BTCUSD",1760324235337,6.54468328,115590.0,115580.0,0.20404838]
["bitfinex","BTCUSD",1760324236478,6.56084825,115590.0,115580.0,0.20404838]
["bitfinex","BTCUSD",1760324238103,6.56084825,115590.0,115580.0,0.03100807]
["bitfinex","BTCUSD",1760324238300,6.59007963,115590.0,115580.0,0.03100807]
["bitfinex","BTCUSD",1760324238665,6.59007963,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324239804,6.59006752,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324240778,6.56083614,115590.0,115580.0,0.18971838]
["bitfinex","BTCUSD",1760324240974,6.56083614,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324242632,6.560833,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324242834,6.561833,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324243465,6.59106438,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324247983,6.59106438,115590.0,115580.0,0.01667807]
["bitfinex","BTCUSD",1760324248383,6.59106438,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324261494,7.20191242,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324262930,7.20091242,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324263588,7.20191242,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324264179,7.20091242,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324264347,7.20291242,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324264558,7.20391242,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324265170,2.22124242,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324265392,7.22124242,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324265792,2.21924242,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324266064,7.21924242,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324266242,7.22124242,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324266768,7.21824242,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324266903,7.22024242,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324267523,2.22124242,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324267734,7.22124242,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324268133,2.22124242,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324268338,7.22124242,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324270170,7.20391242,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324271279,7.20291242,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324271621,7.20391242,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324271835,7.20191242,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324272232,2.20391242,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324272604,7.20391242,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324272941,2.20391242,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324273340,7.20391242,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324276142,2.20391242,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324276342,7.20391242,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324277063,2.20391242,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324277277,7.25139432,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324278083,2.24939432,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324278285,7.24939432,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324278489,7.25139432,115590.0,115580.0,0.00052807]
["bitfinex","BTCUSD",1760324279155,7.25139432,115590.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760324279156,0.0301519,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760324279493,6.01157458,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324279644,7.00858322,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324280047,6.5100789,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324280228,7.00858322,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324280427,2.03461725,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324280634,7.03561725,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324280829,6.53711293,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324281231,1.53711293,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324281431,6.53711293,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324282037,6.53811293,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324282238,1.53811293,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324282445,6.53811293,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324283065,5.54110429,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324283259,5.54110429,115560.0,115550.0,0.01673396]
["bitfinex","BTCUSD",1760324283260,0.86653835,115560.0,115550.0,0.01673396]
["bitfinex","BTCUSD",1760324283466,6.53811293,115560.0,115550.0,0.2011492]
["bitfinex","BTCUSD",1760324283795,7.03808236,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324283982,7.03808236,115560.0,115550.0,0.01673396]
["bitfinex","BTCUSD",1760324284367,7.03708236,115560.0,115550.0,0.01673396]
["bitfinex","BTCUSD",1760324284570,7.03608236,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324285012,7.03608236,115560.0,115550.0,0.1898192]
["bitfinex","BTCUSD",1760324285013,6.53708967,115560.0,115550.0,0.1898192]
["bitfinex","BTCUSD",1760324285154,6.53708967,115560.0,115550.0,0.2011492]
["bitfinex","BTCUSD",1760324285395,6.36501941,115560.0,115550.0,0.2252192]
["bitfinex","BTCUSD",1760324285580,0.02703403,115560.0,115550.0,0.2252192]
["bitfinex","BTCUSD",1760324285788,1.53708967,115560.0,115550.0,0.2252192]
["bitfinex","BTCUSD",1760324286190,1.53808967,115560.0,115550.0,0.2252192]
["bitfinex","BTCUSD",1760324287219,1.53808967,115560.0,115550.0,0.2668192]
["bitfinex","BTCUSD",1760324287420,1.36501941,115560.0,115550.0,0.2668192]
["bitfinex","BTCUSD",1760324287626,1.53708967,115560.0,115550.0,0.2668192]
["bitfinex","BTCUSD",1760324297090,0.36603403,115560.0,115550.0,0.2668192]
["bitfinex","BTCUSD",1760324297283,1.36401941,115560.0,115550.0,0.2668192]
["bitfinex","BTCUSD",1760324298295,0.36603403,115560.0,115550.0,0.2668192]
["bitfinex","BTCUSD",1760324298494,0.49899269,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760324298700,1.02401183,115580.0,115570.0,0.22486529]
["bitfinex","BTCUSD",1760324298925,1.19705214,115580.0,115570.0,0.05181]
["bitfinex","BTCUSD",1760324299844,1.19705214,115580.0,115570.0,0.22486529]
["bitfinex","BTCUSD",1760324299845,1.53705214,115580.0,115570.0,0.22486529]
["bitfinex","BTCUSD",1760324300198,1.53805214,115580.0,115570.0,0.22486529]
["bitfinex","BTCUSD",1760324300389,1.53705214,115580.0,115570.0,0.22486529]
["bitfinex","BTCUSD",1760324301029,1.53705214,115580.0,115570.0,0.20036529]
["bitfinex","BTCUSD",1760324301233,1.53705214,115580.0,115570.0,0.22486529]
["bitfinex","BTCUSD",1760324301630,1.36401183,115580.0,115570.0,0.22486529]
["bitfinex","BTCUSD",1760324301846,1.53705214,115580.0,115570.0,0.22486529]
["bitfinex","BTCUSD",1760324302047,1.53705214,115580.0,115570.0,0.05181]
["bitfinex","BTCUSD",1760324302486,1.53705214,115580.0,115570.0,0.02731]
["bitfinex","BTCUSD",1760324302754,5.0,115570.0,115560.0,0.20977747]
["bitfinex","BTCUSD",1760324302956,0.99798538,115570.0,115560.0,0.22486747]
["bitfinex","BTCUSD",1760324304369,1.02401183,115570.0,115560.0,0.22486747]
["bitfinex","BTCUSD",1760324308193,6.53706712,115570.0,115560.0,0.01222]
["bitfinex","BTCUSD",1760324308338,0.17307026,115560.0,115550.0,0.05382396]
["bitfinex","BTCUSD",1760324308544,1.67004833,115560.0,115550.0,0.06891396]
["bitfinex","BTCUSD",1760324308906,1.17105564,115560.0,115550.0,0.2664992]
["bitfinex","BTCUSD",1760324309034,1.19708468,115560.0,115550.0,0.2664992]
["bitfinex","BTCUSD",1760324309648,1.02401442,115560.0,115550.0,0.2664992]
["bitfinex","BTCUSD",1760324311980,1.19708468,115560.0,115550.0,0.2664992]
["bitfinex","BTCUSD",1760324315967,1.19708468,115560.0,115550.0,0.2419992]
["bitfinex","BTCUSD",1760324316198,7.03607737,115560.0,115550.0,0.04249396]
["bitfinex","BTCUSD",1760324316382,7.06448565,115560.0,115550.0,0.04249396]
["bitfinex","BTCUSD",1760324316592,7.0912987,115560.0,115550.0,0.04249396]
["bitfinex","BTCUSD",1760324316734,7.06448565,115560.0,115550.0,0.04249396]
["bitfinex","BTCUSD",1760324317361,7.06548565,115560.0,115550.0,0.04249396]
["bitfinex","BTCUSD",1760324317766,2.06548565,115560.0,115550.0,0.04249396]
["bitfinex","BTCUSD",1760324317924,7.06548565,115560.0,115550.0,0.04249396]
["bitfinex","BTCUSD",1760324318122,7.06648565,115560.0,115550.0,0.04249396]
["bitfinex","BTCUSD",1760324318328,2.06648565,115560.0,115550.0,0.04249396]
["bitfinex","BTCUSD",1760324318527,7.06548565,115560.0,115550.0,0.04249396]
["bitfinex","BTCUSD",1760324318980,7.06648565,115560.0,115550.0,0.04249396]
["bitfinex","BTCUSD",1760324319203,5.56950758,115560.0,115550.0,0.05758396]
["bitfinex","BTCUSD",1760324319438,7.03807737,115560.0,115550.0,0.04249396]
["bitfinex","BTCUSD",1760324321394,2.03807737,115560.0,115550.0,0.04249396]
["bitfinex","BTCUSD",1760324321638,7.03807737,115560.0,115550.0,0.04249396]
["bitfinex","BTCUSD",1760324324538,2.03807737,115560.0,115550.0,0.04249396]
["bitfinex","BTCUSD",1760324324750,7.03807737,115560.0,115550.0,0.04249396]
["bitfinex","BTCUSD",1760324326284,6.53908468,115560.0,115550.0,0.05775396]
["bitfinex","BTCUSD",1760324326432,0.86702173,115560.0,115550.0,0.2676492]
["bitfinex","BTCUSD",1760324326635,1.02601442,115560.0,115550.0,0.2676492]
["bitfinex","BTCUSD",1760324327411,0.36802904,115560.0,115550.0,0.2676492]
["bitfinex","BTCUSD",1760324327617,1.36601442,115560.0,115550.0,0.2676492]
["bitfinex","BTCUSD",1760324327819,1.36501442,115560.0,115550.0,0.2676492]
["bitfinex","BTCUSD",1760324329039,1.36401442,115560.0,115550.0,0.2676492]
["bitfinex","BTCUSD",1760324331434,1.33798538,115560.0,115550.0,0.2676492]
["bitfinex","BTCUSD",1760324340504,1.33798538,115560.0,115550.0,0.2433192]
["bitfinex","BTCUSD",1760324340933,1.33798538,115560.0,115550.0,0.2680992]
["bitfinex","BTCUSD",1760324341579,1.33798538,115560.0,115550.0,0.2433192]
["bitfinex","BTCUSD",1760324342213,1.33798538,115560.0,115550.0,0.2680992]
["bitfinex","BTCUSD",1760324344549,1.33798538,115560.0,115550.0,0.2433192]
["bitfinex","BTCUSD",1760324345187,1.33798538,115560.0,115550.0,0.2680992]
["bitfinex","BTCUSD",1760324345605,1.33800838,115560.0,115550.0,0.5379992]
["bitfinex","BTCUSD",1760324345821,1.51107864,115560.0,115550.0,0.36491396]
["bitfinex","BTCUSD",1760324346059,1.51107864,115560.0,115550.0,0.5132192]
["bitfinex","BTCUSD",1760324346492,1.51107864,115560.0,115550.0,0.34013396]
["bitfinex","BTCUSD",1760324346873,1.51107864,115560.0,115550.0,0.32487396]
["bitfinex","BTCUSD",1760324347075,6.65183064,115560.0,115550.0,0.31239396]
["bitfinex","BTCUSD",1760324347272,6.5631113,115560.0,115550.0,0.31239396]
["bitfinex","BTCUSD",1760324347478,1.5631113,115560.0,115550.0,0.31239396]
["bitfinex","BTCUSD",1760324347848,6.5631113,115560.0,115550.0,0.31239396]
["bitfinex","BTCUSD",1760324348573,6.58914441,115560.0,115550.0,0.31239396]
["bitfinex","BTCUSD",1760324350304,1.58914441,115560.0,115550.0,0.31239396]
["bitfinex","BTCUSD",1760324350644,6.67786375,115560.0,115550.0,0.31239396]
["bitfinex","BTCUSD",1760324350850,6.58914441,115560.0,115550.0,0.31239396]
["bitfinex","BTCUSD",1760324351044,1.58914441,115560.0,115550.0,0.31239396]
["bitfinex","BTCUSD",1760324351297,6.58914441,115560.0,115550.0,0.31239396]
["bitfinex","BTCUSD",1760324351503,6.58914441,115560.0,115550.0,0.04249396]
["bitfinex","BTCUSD",1760324351694,6.65065342,115560.0,115550.0,0.04249396]
["bitfinex","BTCUSD",1760324351897,1.65065342,115560.0,115550.0,0.04249396]
["bitfinex","BTCUSD",1760324352178,1.58914441,115560.0,115550.0,0.04249396]
["bitfinex","BTCUSD",1760324352356,6.58914441,115560.0,115550.0,0.04249396]
["bitfinex","BTCUSD",1760324352558,1.58914441,115560.0,115550.0,0.04249396]
["bitfinex","BTCUSD",1760324352775,6.58914441,115560.0,115550.0,0.04249396]
["bitfinex","BTCUSD",1760324352950,1.58914441,115560.0,115550.0,0.04249396]
["bitfinex","BTCUSD",1760324353334,6.58914441,115560.0,115550.0,0.04249396]
["bitfinex","BTCUSD",1760324353523,1.58914441,115560.0,115550.0,0.04249396]
["bitfinex","BTCUSD",1760324353968,6.56552003,115560.0,115550.0,0.04249396]
["bitfinex","BTCUSD",1760324354165,6.56552003,115560.0,115550.0,0.05782396]
["bitfinex","BTCUSD",1760324354788,6.56552003,115560.0,115550.0,0.04249396]
["bitfinex","BTCUSD",1760324354998,6.53711175,115560.0,115550.0,0.04249396]
["bitfinex","BTCUSD",1760324357841,1.53711175,115560.0,115550.0,0.04249396]
["bitfinex","BTCUSD",1760324357984,6.53711175,115560.0,115550.0,0.04249396]
["bitfinex","BTCUSD",1760324359292,6.53711175,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324359701,6.53711175,115560.0,115550.0,0.02975396]
["bitfinex","BTCUSD",1760324359904,1.03810756,115560.0,115550.0,0.2255992]
["bitfinex","BTCUSD",1760324360115,0.8650373,115560.0,115550.0,0.2255992]
["bitfinex","BTCUSD",1760324360291,0.49900419,115560.0,115550.0,0.2255992]
["bitfinex","BTCUSD",1760324360497,0.18169232,115580.0,115560.0,0.17305867]
["bitfinex","BTCUSD",1760324360498,0.86503253,115570.0,115560.0,0.17305867]
["bitfinex","BTCUSD",1760324360702,0.02602834,115570.0,115560.0,0.22467867]
["bitfinex","BTCUSD",1760324360907,0.34,115570.0,115560.0,0.22467867]
["bitfinex","BTCUSD",1760324363281,0.83900419,115570.0,115560.0,0.22467867]
["bitfinex","BTCUSD",1760324366463,0.17307026,115560.0,115550.0,0.2091892]
["bitfinex","BTCUSD",1760324366790,1.17107864,115560.0,115550.0,0.2028392]
["bitfinex","BTCUSD",1760324367404,0.99800838,115560.0,115550.0,0.2255992]
["bitfinex","BTCUSD",1760324368375,0.49900419,115560.0,115550.0,0.2255992]
["bitfinex","BTCUSD",1760324369012,0.99800838,115560.0,115550.0,0.2255992]
["bitfinex","BTCUSD",1760324369435,1.17107864,115560.0,115550.0,0.2255992]
["bitfinex","BTCUSD",1760324369650,0.67207445,115560.0,115550.0,0.2255992]
["bitfinex","BTCUSD",1760324369857,1.17107864,115560.0,115550.0,0.2255992]
["bitfinex","BTCUSD",1760324370666,0.99800838,115560.0,115550.0,0.2255992]
["bitfinex","BTCUSD",1760324371159,1.17107864,115560.0,115550.0,0.2255992]
["bitfinex","BTCUSD",1760324371636,6.59979798,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324371870,6.62820626,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324372314,6.65423772,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324372533,6.56551838,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324372773,6.58914276,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324373203,6.59014276,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324373418,7.09014695,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324373628,7.17886629,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324374689,7.20901819,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324374901,2.22982922,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324375072,7.22982922,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324375947,7.20901819,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324376150,7.20701819,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324376313,7.21001819,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324376508,7.22619499,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324376757,7.22519499,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324376957,7.22419499,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324377173,7.22619499,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324377719,2.22619499,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324377842,7.22619499,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324378243,7.21001819,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324379888,2.09114695,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324380087,6.56851838,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324380437,7.06752257,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324380642,2.06452257,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324380842,7.06652257,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324381079,7.15624191,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324382059,7.15424191,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324382267,7.15324191,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324382485,7.15524191,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324382685,2.15524191,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324382864,7.15624191,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324383861,2.06752257,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324384054,7.06752257,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324385067,7.09114695,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324385586,7.12129885,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324385968,7.1374564,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324386171,7.22617574,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324387124,7.22317574,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324387465,2.22417574,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324387670,7.22417574,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324388524,7.22617574,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324388692,7.11283202,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324388888,7.11183202,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324389236,7.11283202,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324389447,7.11383202,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324389666,5.61681945,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324389812,2.11383202,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324390014,6.69584227,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324390648,6.66743399,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324390852,6.21626765,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324391051,6.2001101,115560.0,115550.0,0.00089396]
["bitfinex","BTCUSD",1760324391250,6.5401101,115560.0,115550.0,0.01601396]
["bitfinex","BTCUSD",1760324391774,6.5371101,115560.0,115550.0,0.1890992]
["bitfinex","BTCUSD",1760324391954,6.5381101,115560.0,115550.0,0.1890992]
["bitfinex","BTCUSD",1760324392078,6.5391101,115560.0,115550.0,0.1890992]
["bitfinex","BTCUSD",1760324392989,6.5391101,115560.0,115550.0,0.2008892]
["bitfinex","BTCUSD",1760324393723,6.5391101,115560.0,115550.0,0.2253392]
["bitfinex","BTCUSD",1760324393724,0.86703565,115560.0,115550.0,0.2253392]
["bitfinex","BTCUSD",1760324394147,0.50100419,115560.0,115550.0,0.2253392]
["bitfinex","BTCUSD",1760324394354,0.84100419,115560.0,115550.0,0.2253392]
["bitfinex","BTCUSD",1760324394632,0.001,115560.0,115550.0,0.2253392]
["bitfinex","BTCUSD",1760324394792,0.342,115560.0,115550.0,0.2253392]
["bitfinex","BTCUSD",1760324394975,0.341,115560.0,115550.0,0.2253392]
["bitfinex","BTCUSD",1760324395176,0.49900419,115560.0,115550.0,0.2253392]
["bitfinex","BTCUSD",1760324395626,0.83900419,115560.0,115550.0,0.2253392]
["bitfinex","BTCUSD",1760324396182,0.83900419,115560.0,115550.0,0.6253392]
["bitfinex","BTCUSD",1760324399173,0.34,115560.0,115550.0,0.2253392]
["bitfinex","BTCUSD",1760324399489,0.34,115560.0,115550.0,0.6253392]
["bitfinex","BTCUSD",1760324401097,0.83900419,115560.0,115550.0,0.6253392]
["bitfinex","BTCUSD",1760324401696,0.34,115560.0,115550.0,0.6253392]
["bitfinex","BTCUSD",1760324402613,0.34,115560.0,115550.0,0.2253392]
["bitfinex","BTCUSD",1760324403106,0.34,115560.0,115550.0,0.6253392]
["bitfinex","BTCUSD",1760324403460,0.36602678,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760324403663,0.83900419,115580.0,115570.0,0.22441529]
["bitfinex","BTCUSD",1760324403876,0.49900419,115580.0,115570.0,0.22441529]
["bitfinex","BTCUSD",1760324404448,0.49900419,115580.0,115570.0,0.49431529]
["bitfinex","BTCUSD",1760324405543,0.53365207,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760324405705,1.37265626,115590.0,115580.0,0.22440031]
["bitfinex","BTCUSD",1760324406109,0.87365207,115590.0,115580.0,0.22440031]
["bitfinex","BTCUSD",1760324406713,1.37265626,115590.0,115580.0,0.22440031]
["bitfinex","BTCUSD",1760324407732,1.37210472,115590.0,115580.0,0.22440031]
["bitfinex","BTCUSD",1760324411306,0.37464788,115590.0,115580.0,0.22440031]
["bitfinex","BTCUSD",1760324411519,1.37210472,115590.0,115580.0,0.22440031]
["bitfinex","BTCUSD",1760324412108,1.37210472,115590.0,115580.0,0.26596031]
["bitfinex","BTCUSD",1760324416412,1.34608123,115590.0,115580.0,0.26596031]
["bitfinex","BTCUSD",1760324417433,0.00862439,115590.0,115580.0,0.26596031]
["bitfinex","BTCUSD",1760324417641,5.49872842,115620.0,115600.0,0.18164139]
["bitfinex","BTCUSD",1760324417903,0.99745684,115610.0,115600.0,0.18478088]
["bitfinex","BTCUSD",1760324418125,1.33745684,115610.0,115600.0,0.18478088]
["bitfinex","BTCUSD",1760324418314,1.17045225,115610.0,115600.0,0.19990088]
["bitfinex","BTCUSD",1760324418506,0.17301038,115600.0,115590.0,0.01179]
["bitfinex","BTCUSD",1760324418724,0.17301038,115600.0,115590.0,0.20839534]
["bitfinex","BTCUSD",1760324418725,1.49618526,115600.0,115590.0,0.20839534]
["bitfinex","BTCUSD",1760324418927,0.99745684,115600.0,115590.0,0.2250846]
["bitfinex","BTCUSD",1760324419213,1.33745684,115600.0,115590.0,0.2250846]
["bitfinex","BTCUSD",1760324419460,1.34602816,115600.0,115590.0,0.2250846]
["bitfinex","BTCUSD",1760324421526,0.34857132,115600.0,115590.0,0.2250846]
["bitfinex","BTCUSD",1760324421694,1.34602816,115600.0,115590.0,0.2250846]
["bitfinex","BTCUSD",1760324422544,0.83872842,115600.0,115590.0,0.2250846]
["bitfinex","BTCUSD",1760324422771,0.34,115600.0,115590.0,0.2250846]
["bitfinex","BTCUSD",1760324422967,0.84725479,115600.0,115590.0,0.2250846]
["bitfinex","BTCUSD",1760324423343,0.83872842,115600.0,115590.0,0.2250846]
["bitfinex","BTCUSD",1760324423670,1.33745684,115600.0,115590.0,0.2250846]
["bitfinex","BTCUSD",1760324424630,0.34,115600.0,115590.0,0.6250846]
["bitfinex","BTCUSD",1760324425045,0.83872842,115600.0,115590.0,0.6250846]
["bitfinex","BTCUSD",1760324425216,0.34,115600.0,115590.0,0.6250846]
["bitfinex","BTCUSD",1760324425536,0.83872842,115600.0,115590.0,0.6250846]
["bitfinex","BTCUSD",1760324427367,1.33745684,115600.0,115590.0,0.6250846]
["bitfinex","BTCUSD",1760324427573,1.33745684,115600.0,115590.0,0.2250846]
["bitfinex","BTCUSD",1760324427798,0.34,115600.0,115590.0,0.2250846]
["bitfinex","BTCUSD",1760324427949,1.33745684,115600.0,115590.0,0.2250846]
["bitfinex","BTCUSD",1760324428150,1.33745684,115600.0,115590.0,0.6250846]
["bitfinex","BTCUSD",1760324431082,1.33745684,115600.0,115590.0,0.2250846]
["bitfinex","BTCUSD",1760324431711,1.33745684,115600.0,115590.0,0.6250846]
["bitfinex","BTCUSD",1760324434568,1.33745684,115600.0,115590.0,0.8949846]
["bitfinex","BTCUSD",1760324434820,1.33745684,115600.0,115590.0,0.4949846]
["bitfinex","BTCUSD",1760324434971,1.33745684,115600.0,115590.0,0.2250846]
["bitfinex","BTCUSD",1760324435178,1.33745684,115600.0,115590.0,0.6250846]
["bitfinex","BTCUSD",1760324435563,1.33745684,115600.0,115590.0,0.2250846]
["bitfinex","BTCUSD",1760324439626,1.33745684,115600.0,115590.0,0.6250846]
["bitfinex","BTCUSD",1760324441041,0.34,115600.0,115590.0,0.6250846]
["bitfinex","BTCUSD",1760324441276,0.49872842,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1760324441487,0.49872842,115620.0,115610.0,0.22505541]
["bitfinex","BTCUSD",1760324441488,1.00629001,115620.0,115610.0,0.22505541]
["bitfinex","BTCUSD",1760324441695,0.02601444,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760324441883,0.49872842,115630.0,115620.0,0.18962045]
["bitfinex","BTCUSD",1760324442123,0.49872842,115630.0,115620.0,0.22504045]
["bitfinex","BTCUSD",1760324442650,0.83872842,115630.0,115620.0,0.22504045]
["bitfinex","BTCUSD",1760324443059,0.84724954,115630.0,115620.0,0.62504045]
["bitfinex","BTCUSD",1760324444047,0.84709382,115630.0,115620.0,0.62504045]
["bitfinex","BTCUSD",1760324446316,0.84709382,115630.0,115620.0,0.22504045]
["bitfinex","BTCUSD",1760324446534,1.34582224,115630.0,115620.0,0.26660045]
["bitfinex","BTCUSD",1760324446747,0.84709382,115630.0,115620.0,0.66660045]
["bitfinex","BTCUSD",1760324449890,0.84709382,115630.0,115620.0,0.26660045]
["bitfinex","BTCUSD",1760324450296,0.84709382,115630.0,115620.0,0.66660045]
["bitfinex","BTCUSD",1760324451521,1.02005931,115630.0,115620.0,0.49362]
["bitfinex","BTCUSD",1760324451717,1.02005931,115630.0,115620.0,0.07004]
["bitfinex","BTCUSD",1760324451718,1.51878773,115630.0,115620.0,0.07004]
["bitfinex","BTCUSD",1760324451885,1.54611943,115630.0,115620.0,0.07004]
["bitfinex","BTCUSD",1760324452073,7.09625464,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760324453476,2.09725464,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760324453684,7.09725464,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760324453882,7.09825464,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760324454497,7.09725464,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760324454703,7.09925464,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760324455313,5.60306938,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760324455708,7.09925464,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760324455921,7.18797398,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760324456068,8.61162995,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760324456875,3.61162995,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760324457074,8.61162995,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760324457483,8.64178185,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760324457704,8.6255918,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760324457904,8.64177932,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760324458109,8.70356408,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760324458711,3.70356408,115630.0,115620.0,0.04156]
["bitfinex","BTCUSD",1760324459061,5.51301038,115600.0,115590.0,0.06931633]
["bitfinex","BTCUSD",1760324459267,6.0117388,115600.0,115590.0,0.06931633]
["bitfinex","BTCUSD",1760324459467,7.56064694,115600.0,115590.0,4.926e-05]
["bitfinex","BTCUSD",1760324459598,8.55810378,115600.0,115590.0,4.926e-05]
["bitfinex","BTCUSD",1760324459824,8.58412849,115600.0,115590.0,4.926e-05]
["bitfinex","BTCUSD",1760324460033,8.60306674,115600.0,115590.0,4.926e-05]
["bitfinex","BTCUSD",1760324460843,3.60306674,115600.0,115590.0,4.926e-05]
["bitfinex","BTCUSD",1760324461252,8.60306674,115600.0,115590.0,4.926e-05]
["bitfinex","BTCUSD",1760324461521,8.60406674,115600.0,115590.0,4.926e-05]
["bitfinex","BTCUSD",1760324462590,8.58512849,115600.0,115590.0,4.926e-05]
["bitfinex","BTCUSD",1760324462809,6.59021481,115600.0,115590.0,4.926e-05]
["bitfinex","BTCUSD",1760324463024,2.03522035,115600.0,115590.0,4.926e-05]
["bitfinex","BTCUSD",1760324463254,7.03522035,115600.0,115590.0,4.926e-05]
["bitfinex","BTCUSD",1760324463474,2.03722035,115600.0,115590.0,4.926e-05]
["bitfinex","BTCUSD",1760324463698,7.03722035,115600.0,115590.0,4.926e-05]
["bitfinex","BTCUSD",1760324463915,7.03622035,115600.0,115590.0,4.926e-05]
["bitfinex","BTCUSD",1760324464172,7.03822035,115600.0,115590.0,4.926e-05]
["bitfinex","BTCUSD",1760324464396,8.59975948,115600.0,115590.0,4.926e-05]
["bitfinex","BTCUSD",1760324464608,3.59875948,115600.0,115590.0,4.926e-05]
["bitfinex","BTCUSD",1760324464818,3.62415066,115600.0,115590.0,4.926e-05]
["bitfinex","BTCUSD",1760324465075,8.62515066,115600.0,115590.0,4.926e-05]
["bitfinex","BTCUSD",1760324465730,3.62515066,115600.0,115590.0,4.926e-05]
["bitfinex","BTCUSD",1760324465942,8.62515066,115600.0,115590.0,4.926e-05]
["bitfinex","BTCUSD",1760324467286,8.65530256,115600.0,115590.0,4.926e-05]
["bitfinex","BTCUSD",1760324468007,8.65530256,115600.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760324468008,8.58882993,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760324468219,8.67763447,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760324469603,7.18354976,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760324469791,2.18354976,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760324469995,7.18354976,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760324470221,7.18554976,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760324470685,2.18554976,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760324470912,7.18554976,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760324472261,2.18554976,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760324472452,7.18554976,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760324473492,2.18554976,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760324473694,7.18554976,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760324473901,7.20165882,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760324474275,7.18554976,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760324475352,7.20165781,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760324475804,7.22768846,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760324478160,2.22768846,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760324478593,7.22768846,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760324479452,2.22768846,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760324479831,7.22768846,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760324481395,2.22768846,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760324481606,7.22768846,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760324482997,7.20229728,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760324483480,7.22768846,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760324484974,2.22768846,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760324485176,7.22768846,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760324488149,2.22768846,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760324488324,7.22768846,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760324490578,2.22768846,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760324490797,7.22768846,115590.0,115580.0,0.04156]
["bitfinex","BTCUSD",1760324491743,2.22768846,115590.0,115580.0,0.02340145]
["bitfinex","BTCUSD",1760324491898,5.51307026,115560.0,115550.0,0.06966707]
["bitfinex","BTCUSD",1760324492106,6.52736885,115560.0,115550.0,0.06966707]
["bitfinex","BTCUSD",1760324492305,6.52736885,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324492522,7.08224166,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324492710,6.60917884,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324494339,6.61017884,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324494535,1.61017884,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324494940,6.61117884,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324495140,6.61127917,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324495771,1.61127917,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324496021,6.61127917,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324496236,7.17706374,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324496601,7.20721564,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324497093,2.20721564,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324497791,2.20521564,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324498009,7.20621564,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324498222,7.20821564,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324498458,2.20821564,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324498865,7.20821564,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324499067,2.20821564,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324499693,6.55650163,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324499901,6.55650163,115560.0,115550.0,0.02733]
["bitfinex","BTCUSD",1760324500307,6.55350163,115560.0,115550.0,0.02733]
["bitfinex","BTCUSD",1760324500717,6.55650163,115560.0,115550.0,0.01555]
["bitfinex","BTCUSD",1760324500934,0.55731109,115560.0,115550.0,0.05038]
["bitfinex","BTCUSD",1760324501143,1.55350163,115560.0,115550.0,0.02733]
["bitfinex","BTCUSD",1760324501353,6.55450163,115560.0,115550.0,0.02733]
["bitfinex","BTCUSD",1760324501777,6.42870636,115560.0,115550.0,0.01218]
["bitfinex","BTCUSD",1760324502185,1.42770636,115560.0,115550.0,0.02733]
["bitfinex","BTCUSD",1760324502389,6.42770636,115560.0,115550.0,0.02733]
["bitfinex","BTCUSD",1760324503439,6.42770636,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324503647,6.45472429,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324503855,1.45472429,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324504064,6.45472429,115560.0,115550.0,0.01555]
["bitfinex","BTCUSD",1760324504270,6.45472429,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324504477,6.45372429,115560.0,115550.0,0.01555]
["bitfinex","BTCUSD",1760324504679,6.45472429,115560.0,115550.0,0.01555]
["bitfinex","BTCUSD",1760324505081,1.45372429,115560.0,115550.0,0.01555]
["bitfinex","BTCUSD",1760324505298,6.45372429,115560.0,115550.0,0.01555]
["bitfinex","BTCUSD",1760324506028,6.43751591,115560.0,115550.0,0.02749]
["bitfinex","BTCUSD",1760324506242,0.36603245,115560.0,115550.0,0.22405524]
["bitfinex","BTCUSD",1760324506441,0.02703245,115560.0,115550.0,0.22405524]
["bitfinex","BTCUSD",1760324506665,0.36703245,115560.0,115550.0,0.22405524]
["bitfinex","BTCUSD",1760324506878,0.001,115560.0,115550.0,0.22405524]
["bitfinex","BTCUSD",1760324507310,0.34,115560.0,115550.0,0.22405524]
["bitfinex","BTCUSD",1760324507942,1.21139527,115560.0,115550.0,0.22405524]
["bitfinex","BTCUSD",1760324508143,1.38446553,115560.0,115550.0,0.22405524]
["bitfinex","BTCUSD",1760324508553,1.21139527,115560.0,115550.0,0.22405524]
["bitfinex","BTCUSD",1760324510394,1.21239527,115560.0,115550.0,0.22405524]
["bitfinex","BTCUSD",1760324511038,0.34,115560.0,115550.0,0.22405524]
["bitfinex","BTCUSD",1760324511173,1.21139527,115560.0,115550.0,0.22405524]
["bitfinex","BTCUSD",1760324512657,0.02602868,115580.0,115550.0,0.22405524]
["bitfinex","BTCUSD",1760324512863,8.52e-05,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760324512864,0.87148047,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760324513103,8.52e-05,115590.0,115580.0,0.22583031]
["bitfinex","BTCUSD",1760324513727,8.52e-05,115590.0,115580.0,0.05279]
["bitfinex","BTCUSD",1760324513863,5.17304031,115580.0,115570.0,0.01235]
["bitfinex","BTCUSD",1760324514228,5.17304031,115580.0,115570.0,0.02785]
["bitfinex","BTCUSD",1760324514229,6.44048127,115580.0,115570.0,0.02785]
["bitfinex","BTCUSD",1760324514681,0.73395429,115570.0,115560.0,0.01235]
["bitfinex","BTCUSD",1760324514899,1.60534956,115570.0,115560.0,0.02785]
["bitfinex","BTCUSD",1760324515102,2.00139525,115570.0,115560.0,0.02785]
["bitfinex","BTCUSD",1760324516153,2.00139525,115570.0,115560.0,0.05279]
["bitfinex","BTCUSD",1760324516778,1.41146849,115570.0,115560.0,0.22586026]
["bitfinex","BTCUSD",1760324516990,1.38445056,115570.0,115560.0,0.22586026]
["bitfinex","BTCUSD",1760324517626,1.38445056,115570.0,115560.0,0.05279]
["bitfinex","BTCUSD",1760324518037,0.51305529,115570.0,115560.0,0.22586026]
["bitfinex","BTCUSD",1760324518243,1.21139527,115570.0,115560.0,0.22586026]
["bitfinex","BTCUSD",1760324518446,0.34,115570.0,115560.0,0.22586026]
["bitfinex","BTCUSD",1760324518646,1.38445056,115570.0,115560.0,0.22586026]
["bitfinex","BTCUSD",1760324518855,1.38445056,115570.0,115560.0,0.05279]
["bitfinex","BTCUSD",1760324519465,1.38445056,115570.0,115560.0,0.22586026]
["bitfinex","BTCUSD",1760324520734,0.17307026,115560.0,115550.0,0.41234]
["bitfinex","BTCUSD",1760324520935,1.04446553,115560.0,115550.0,0.20092524]
["bitfinex","BTCUSD",1760324521069,1.04446553,115560.0,115550.0,0.22586524]
["bitfinex","BTCUSD",1760324521718,1.17111574,115560.0,115550.0,0.22586524]
["bitfinex","BTCUSD",1760324522242,0.99804548,115560.0,115550.0,0.22586524]
["bitfinex","BTCUSD",1760324522593,5.99804548,115560.0,115550.0,0.22586524]
["bitfinex","BTCUSD",1760324522793,0.99804548,115560.0,115550.0,0.22586524]
["bitfinex","BTCUSD",1760324523050,1.17111574,115560.0,115550.0,0.22586524]
["bitfinex","BTCUSD",1760324524620,1.17111574,115560.0,115550.0,0.29774]
["bitfinex","BTCUSD",1760324524823,7.06618417,115560.0,115550.0,0.2703]
["bitfinex","BTCUSD",1760324525233,7.09221696,115560.0,115550.0,0.2703]
["bitfinex","BTCUSD",1760324525456,2.09221696,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324525663,7.09221696,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324525998,1.59319422,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324526578,6.59319422,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324526783,1.59319422,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324526983,6.59319422,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324528409,1.59319422,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324528609,7.1809363,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324528902,6.68191356,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324529054,7.1809363,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324529258,6.68191356,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324530838,6.59319422,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324531017,6.53714853,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324531661,7.03636213,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324533617,2.03636213,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324533831,7.03636213,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324534184,7.03636213,115560.0,115550.0,0.0159]
["bitfinex","BTCUSD",1760324534381,5.99817272,115560.0,115550.0,0.22627524]
["bitfinex","BTCUSD",1760324534585,0.99817272,115560.0,115550.0,0.22627524]
["bitfinex","BTCUSD",1760324534786,1.33817272,115560.0,115550.0,0.22627524]
["bitfinex","BTCUSD",1760324535393,0.34,115560.0,115550.0,0.22627524]
["bitfinex","BTCUSD",1760324535629,1.04861273,115560.0,115550.0,0.22627524]
["bitfinex","BTCUSD",1760324535845,0.70861273,115560.0,115550.0,0.22627524]
["bitfinex","BTCUSD",1760324536268,1.04861273,115560.0,115550.0,0.22627524]
["bitfinex","BTCUSD",1760324536465,0.70861273,115560.0,115550.0,0.22627524]
["bitfinex","BTCUSD",1760324536673,1.04861273,115560.0,115550.0,0.22627524]
["bitfinex","BTCUSD",1760324539302,0.2770562,115590.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760324539303,0.70869793,115590.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760324539548,0.70869793,115590.0,115580.0,0.22410031]
["bitfinex","BTCUSD",1760324539767,8.52e-05,115590.0,115580.0,0.22410031]
["bitfinex","BTCUSD",1760324540687,0.70869793,115590.0,115580.0,0.22410031]
["bitfinex","BTCUSD",1760324540919,0.88172327,115590.0,115580.0,0.05106]
["bitfinex","BTCUSD",1760324541128,0.88172327,115590.0,115580.0,0.22410031]
["bitfinex","BTCUSD",1760324541574,1.22272327,115590.0,115580.0,0.22410031]
["bitfinex","BTCUSD",1760324541789,1.04969793,115590.0,115580.0,0.22410031]
["bitfinex","BTCUSD",1760324541992,1.04869793,115590.0,115580.0,0.22410031]
["bitfinex","BTCUSD",1760324543072,1.22172327,115590.0,115580.0,0.22410031]
["bitfinex","BTCUSD",1760324543722,6.27776896,115590.0,115580.0,0.02749]
["bitfinex","BTCUSD",1760324543962,6.27776896,115590.0,115570.0,0.01149]
["bitfinex","BTCUSD",1760324543963,0.51304031,115580.0,115570.0,0.01149]
["bitfinex","BTCUSD",1760324544177,1.22165304,115580.0,115570.0,0.03506]
["bitfinex","BTCUSD",1760324544630,1.22165304,115580.0,115570.0,0.05106]
["bitfinex","BTCUSD",1760324545066,6.2506808,115580.0,115570.0,0.02749]
["bitfinex","BTCUSD",1760324545284,6.27769873,115580.0,115570.0,0.02749]
["bitfinex","BTCUSD",1760324546140,0.17305529,115570.0,115560.0,0.01149]
["bitfinex","BTCUSD",1760324546357,0.88166802,115570.0,115560.0,0.01149]
["bitfinex","BTCUSD",1760324546562,0.88166802,115570.0,115560.0,0.05106]
["bitfinex","BTCUSD",1760324547915,1.22166802,115570.0,115560.0,0.05106]
["bitfinex","BTCUSD",1760324548098,6.22166802,115570.0,115560.0,0.02749]
["bitfinex","BTCUSD",1760324548342,1.22166802,115570.0,115560.0,0.05106]
["bitfinex","BTCUSD",1760324548555,0.51305529,115570.0,115560.0,0.22413026]
["bitfinex","BTCUSD",1760324548777,1.22166802,115570.0,115560.0,0.22413026]
["bitfinex","BTCUSD",1760324549200,0.34,115570.0,115560.0,0.22413026]
["bitfinex","BTCUSD",1760324550064,1.04861273,115570.0,115560.0,0.22413026]
["bitfinex","BTCUSD",1760324550492,0.34,115570.0,115560.0,0.22413026]
["bitfinex","BTCUSD",1760324550706,1.04861273,115570.0,115560.0,0.22413026]
["bitfinex","BTCUSD",1760324551132,0.34,115570.0,115560.0,0.22413026]
["bitfinex","BTCUSD",1760324551352,1.04861273,115570.0,115560.0,0.05106]
["bitfinex","BTCUSD",1760324551588,1.22166802,115570.0,115560.0,0.05106]
["bitfinex","BTCUSD",1760324551813,1.22166802,115570.0,115560.0,0.02849]
["bitfinex","BTCUSD",1760324552034,1.22166802,115570.0,115560.0,0.05206]
["bitfinex","BTCUSD",1760324553146,1.22166802,115570.0,115550.0,0.18582906]
["bitfinex","BTCUSD",1760324553147,0.17307026,115560.0,115550.0,0.01275]
["bitfinex","BTCUSD",1760324553387,1.25071075,115560.0,115550.0,0.02875]
["bitfinex","BTCUSD",1760324553610,1.27772868,115560.0,115550.0,0.02875]
["bitfinex","BTCUSD",1760324554663,6.98634141,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324556618,6.98634141,115560.0,115550.0,0.0164]
["bitfinex","BTCUSD",1760324556830,6.27674363,115560.0,115550.0,0.02789]
["bitfinex","BTCUSD",1760324557285,6.24771587,115560.0,115550.0,0.02789]
["bitfinex","BTCUSD",1760324557711,6.22168299,115560.0,115550.0,0.02789]
["bitfinex","BTCUSD",1760324559852,6.93029572,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760324560264,6.95731365,115560.0,115550.0,0.0164]
["bitfinex","BTCUSD",1760324560458,1.04861273,115560.0,115550.0,0.22454524]
["bitfinex","BTCUSD",1760324561791,1.04861273,115560.0,115550.0,0.22554524]
["bitfinex","BTCUSD",1760324563016,1.04861273,115560.0,115550.0,0.22454524]
["bitfinex","BTCUSD",1760324563619,0.34,115560.0,115550.0,0.22454524]
["bitfinex","BTCUSD",1760324563940,0.33957596,115560.0,115550.0,0.22454524]
["bitfinex","BTCUSD",1760324564290,0.70861273,115570.0,115560.0,0.18172377]
["bitfinex","BTCUSD",1760324564500,0.70861273,115570.0,115560.0,0.23443377]
["bitfinex","BTCUSD",1760324565875,0.25103002,115590.0,115560.0,0.23443377]
["bitfinex","BTCUSD",1760324566091,5.51311054,115590.0,115580.0,0.18480031]
["bitfinex","BTCUSD",1760324566296,6.22172327,115590.0,115580.0,0.22575031]
["bitfinex","BTCUSD",1760324567800,6.22172327,115590.0,115580.0,0.09427]
["bitfinex","BTCUSD",1760324568011,6.22172327,115590.0,115580.0,0.06929]
["bitfinex","BTCUSD",1760324568840,6.22172327,115590.0,115580.0,0.09395]
["bitfinex","BTCUSD",1760324569044,6.22172327,115590.0,115580.0,0.26699031]
["bitfinex","BTCUSD",1760324569666,6.22272327,115590.0,115580.0,0.26699031]
["bitfinex","BTCUSD",1760324570292,6.22172327,115590.0,115580.0,0.26699031]
["bitfinex","BTCUSD",1760324570498,6.22272327,115590.0,115580.0,0.26699031]
["bitfinex","BTCUSD",1760324570699,6.22172327,115590.0,115580.0,0.26699031]
["bitfinex","BTCUSD",1760324572796,1.22172327,115590.0,115580.0,0.26699031]
["bitfinex","BTCUSD",1760324573621,1.51058726,115590.0,115580.0,0.26699031]
["bitfinex","BTCUSD",1760324575467,1.33756192,115590.0,115580.0,0.26699031]
["bitfinex","BTCUSD",1760324575712,0.3400852,115590.0,115580.0,0.26699031]
["bitfinex","BTCUSD",1760324575885,0.18163546,115620.0,115600.0,0.17299579]
["bitfinex","BTCUSD",1760324576111,0.74963594,115620.0,115610.0,0.05267]
["bitfinex","BTCUSD",1760324576452,0.68036887,115620.0,115610.0,0.02801]
["bitfinex","BTCUSD",1760324577157,0.68136887,115620.0,115610.0,0.02801]
["bitfinex","BTCUSD",1760324577373,2.01784559,115620.0,115610.0,0.02801]
["bitfinex","BTCUSD",1760324577577,2.01884559,115620.0,115610.0,0.02801]
["bitfinex","BTCUSD",1760324577760,2.01984559,115620.0,115610.0,0.02801]
["bitfinex","BTCUSD",1760324578180,2.01884559,115620.0,115610.0,0.02801]
["bitfinex","BTCUSD",1760324578387,2.01884559,115620.0,115610.0,0.22566541]
["bitfinex","BTCUSD",1760324578388,1.33847672,115620.0,115610.0,0.22566541]
["bitfinex","BTCUSD",1760324579025,1.33747672,115620.0,115610.0,0.22566541]
["bitfinex","BTCUSD",1760324579406,1.33947672,115620.0,115610.0,0.22566541]
["bitfinex","BTCUSD",1760324579584,1.04998914,115620.0,115610.0,0.22566541]
["bitfinex","BTCUSD",1760324579792,1.04798914,115620.0,115610.0,0.22566541]
["bitfinex","BTCUSD",1760324581133,0.71651026,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760324581355,0.70798914,115630.0,115620.0,0.23429947]
["bitfinex","BTCUSD",1760324581864,1.22095463,115630.0,115620.0,0.05267]
["bitfinex","BTCUSD",1760324582062,1.22095463,115630.0,115620.0,0.22565045]
["bitfinex","BTCUSD",1760324582294,1.04798914,115630.0,115620.0,0.22565045]
["bitfinex","BTCUSD",1760324582497,0.34,115630.0,115620.0,0.22565045]
["bitfinex","BTCUSD",1760324583837,0.70798914,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760324584076,1.04811726,115640.0,115630.0,0.22563549]
["bitfinex","BTCUSD",1760324584282,0.00012812,115640.0,115630.0,0.22563549]
["bitfinex","BTCUSD",1760324585266,1.04811726,115640.0,115630.0,0.22563549]
["bitfinex","BTCUSD",1760324586907,1.04811726,115640.0,115630.0,0.22663549]
["bitfinex","BTCUSD",1760324587104,1.04811726,115640.0,115630.0,0.22563549]
["bitfinex","BTCUSD",1760324587503,1.04811726,115640.0,115630.0,0.22663549]
["bitfinex","BTCUSD",1760324587849,1.04811726,115640.0,115630.0,0.05367]
["bitfinex","BTCUSD",1760324588050,1.04811726,115640.0,115630.0,0.22663549]
["bitfinex","BTCUSD",1760324589224,1.04811726,115640.0,115630.0,0.22563549]
["bitfinex","BTCUSD",1760324590320,0.00012812,115640.0,115630.0,0.22563549]
["bitfinex","BTCUSD",1760324590554,0.70811726,115640.0,115630.0,0.22563549]
["bitfinex","BTCUSD",1760324590963,1.22106779,115640.0,115630.0,0.02801]
["bitfinex","BTCUSD",1760324591417,0.51307865,115640.0,115630.0,0.22563549]
["bitfinex","BTCUSD",1760324591616,1.2102511,115640.0,115630.0,0.22563549]
["bitfinex","BTCUSD",1760324592107,1.2112511,115640.0,115630.0,0.22563549]
["bitfinex","BTCUSD",1760324592679,1.2102511,115640.0,115630.0,0.22563549]
["bitfinex","BTCUSD",1760324593289,0.8702511,115640.0,115630.0,0.22563549]
["bitfinex","BTCUSD",1760324593751,1.2102511,115640.0,115630.0,0.22563549]
["bitfinex","BTCUSD",1760324594274,0.00012812,115640.0,115630.0,0.22563549]
["bitfinex","BTCUSD",1760324594493,0.00012812,115640.0,115630.0,0.22663549]
["bitfinex","BTCUSD",1760324594916,0.00012812,115640.0,115630.0,0.62663549]
["bitfinex","BTCUSD",1760324595123,0.00012812,115640.0,115630.0,0.74631691]
["bitfinex","BTCUSD",1760324595753,0.00012812,115640.0,115630.0,0.74531691]
["bitfinex","BTCUSD",1760324595956,0.00012812,115640.0,115630.0,0.74631691]
["bitfinex","BTCUSD",1760324596633,0.00012812,115640.0,115630.0,0.74731691]
["bitfinex","BTCUSD",1760324597080,0.34012812,115640.0,115630.0,0.74731691]
["bitfinex","BTCUSD",1760324597950,0.34012812,115640.0,115630.0,0.34731691]
["bitfinex","BTCUSD",1760324598154,0.34012812,115640.0,115630.0,0.31716501]
["bitfinex","BTCUSD",1760324598368,0.00012812,115640.0,115630.0,0.31716501]
["bitfinex","BTCUSD",1760324598575,0.34012812,115640.0,115630.0,0.71716501]
["bitfinex","BTCUSD",1760324598787,0.34012812,115640.0,115630.0,0.71516501]
["bitfinex","BTCUSD",1760324599205,0.34012812,115640.0,115630.0,0.71616501]
["bitfinex","BTCUSD",1760324601157,0.00012812,115640.0,115630.0,0.71616501]
["bitfinex","BTCUSD",1760324605640,0.00012812,115640.0,115630.0,0.74631691]
["bitfinex","BTCUSD",1760324608130,0.34012812,115640.0,115630.0,0.74631691]
["bitfinex","BTCUSD",1760324610578,0.00012812,115640.0,115630.0,0.74631691]
["bitfinex","BTCUSD",1760324610797,0.34012812,115640.0,115630.0,0.74631691]
["bitfinex","BTCUSD",1760324611771,0.34012812,115640.0,115630.0,0.78787691]
["bitfinex","BTCUSD",1760324613103,0.00012812,115640.0,115630.0,0.78787691]
["bitfinex","BTCUSD",1760324615847,0.00012812,115640.0,115630.0,0.8128769]
["bitfinex","BTCUSD",1760324615848,1e-08,115640.0,115630.0,0.8128769]
["bitfinex","BTCUSD",1760324616052,1e-08,115640.0,115630.0,0.91287689]
["bitfinex","BTCUSD",1760324616522,1e-08,115640.0,115630.0,1.78299987]
["bitfinex","BTCUSD",1760324616650,1e-08,115640.0,115630.0,0.91287689]
["bitfinex","BTCUSD",1760324617467,1e-08,115640.0,115630.0,0.91187689]
["bitfinex","BTCUSD",1760324617884,1e-08,115640.0,115630.0,0.91287689]
["bitfinex","BTCUSD",1760324618420,1e-08,115640.0,115630.0,0.91187689]
["bitfinex","BTCUSD",1760324618579,1e-08,115640.0,115630.0,0.91387689]
["bitfinex","BTCUSD",1760324618967,1e-08,115640.0,115630.0,0.8148769]
["bitfinex","BTCUSD",1760324619177,1e-08,115640.0,115630.0,0.91487689]
["bitfinex","BTCUSD",1760324621060,1e-08,115640.0,115630.0,0.75972501]
["bitfinex","BTCUSD",1760324621268,0.87012299,115640.0,115630.0,0.35972501]
["bitfinex","BTCUSD",1760324621686,0.49816212,115640.0,115630.0,0.35972501]
["bitfinex","BTCUSD",1760324621897,0.49816212,115640.0,115630.0,0.75972501]
["bitfinex","BTCUSD",1760324622109,1e-08,115640.0,115630.0,0.75972501]
["bitfinex","BTCUSD",1760324622339,1e-08,115640.0,115630.0,0.75772501]
["bitfinex","BTCUSD",1760324622555,0.07770149,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760324622800,0.57601161,115680.0,115670.0,0.18525567]
["bitfinex","BTCUSD",1760324623012,0.84674454,115680.0,115670.0,0.22356567]
["bitfinex","BTCUSD",1760324623431,0.50674454,115680.0,115670.0,0.22356567]
["bitfinex","BTCUSD",1760324623664,0.84674454,115680.0,115670.0,0.22356567]
["bitfinex","BTCUSD",1760324623876,0.84774454,115680.0,115670.0,0.22356567]
["bitfinex","BTCUSD",1760324624102,1.34569369,115680.0,115670.0,0.22356567]
["bitfinex","BTCUSD",1760324624526,1.34469369,115680.0,115670.0,0.22356567]
["bitfinex","BTCUSD",1760324625668,1.21770884,115680.0,115670.0,0.22356567]
["bitfinex","BTCUSD",1760324627164,1.21770884,115680.0,115670.0,0.20102567]
["bitfinex","BTCUSD",1760324627366,1.21770884,115680.0,115670.0,0.22498567]
["bitfinex","BTCUSD",1760324630055,0.34836947,115680.0,115670.0,0.22498567]
["bitfinex","BTCUSD",1760324630269,0.34014801,115680.0,115670.0,0.22498567]
["bitfinex","BTCUSD",1760324631738,0.34014801,115680.0,115670.0,0.22598567]
["bitfinex","BTCUSD",1760324631942,0.00014801,115680.0,115670.0,0.34566709]
["bitfinex","BTCUSD",1760324634320,0.0002,115690.0,115680.0,0.20304263]
["bitfinex","BTCUSD",1760324634458,0.00032801,115690.0,115680.0,0.30424215]
["bitfinex","BTCUSD",1760324634657,0.00032801,115690.0,115680.0,0.34355215]
["bitfinex","BTCUSD",1760324635243,1e-08,115690.0,115680.0,0.36855214]
["bitfinex","BTCUSD",1760324635672,1e-08,115690.0,115680.0,0.36955214]
["bitfinex","BTCUSD",1760324635955,1e-08,115690.0,115680.0,0.36855214]
["bitfinex","BTCUSD",1760324636361,1e-08,115690.0,115680.0,0.36955214]
["bitfinex","BTCUSD",1760324636768,1e-08,115690.0,115680.0,0.37055214]
["bitfinex","BTCUSD",1760324636972,1e-08,115690.0,115680.0,0.36955214]
["bitfinex","BTCUSD",1760324637386,1e-08,115690.0,115680.0,0.37155214]
["bitfinex","BTCUSD",1760324637793,1e-08,115690.0,115680.0,0.37055214]
["bitfinex","BTCUSD",1760324637999,1e-08,115690.0,115680.0,0.77055214]
["bitfinex","BTCUSD",1760324638198,1e-08,115690.0,115680.0,0.77155214]
["bitfinex","BTCUSD",1760324638613,1e-08,115690.0,115680.0,0.77055214]
["bitfinex","BTCUSD",1760324638970,1e-08,115690.0,115680.0,0.77155214]
["bitfinex","BTCUSD",1760324639399,1e-08,115690.0,115680.0,0.77055214]
["bitfinex","BTCUSD",1760324639760,1e-08,115690.0,115680.0,0.77155214]
["bitfinex","BTCUSD",1760324639968,1e-08,115690.0,115680.0,0.76955214]
["bitfinex","BTCUSD",1760324640193,1e-08,115690.0,115680.0,0.77055214]
["bitfinex","BTCUSD",1760324640750,1e-08,115690.0,115680.0,0.76955214]
["bitfinex","BTCUSD",1760324640952,1e-08,115690.0,115680.0,0.77055214]
["bitfinex","BTCUSD",1760324642783,1e-08,115690.0,115680.0,0.76955214]
["bitfinex","BTCUSD",1760324643237,1e-08,115690.0,115680.0,0.76855214]
["bitfinex","BTCUSD",1760324643452,1e-08,115690.0,115680.0,0.76955214]
["bitfinex","BTCUSD",1760324643679,1e-08,115690.0,115680.0,0.76855214]
["bitfinex","BTCUSD",1760324644148,1e-08,115690.0,115680.0,0.77055214]
["bitfinex","BTCUSD",1760324644358,1e-08,115690.0,115680.0,0.76955214]
["bitfinex","BTCUSD",1760324644569,1e-08,115690.0,115680.0,0.71440025]
["bitfinex","BTCUSD",1760324644776,1e-08,115690.0,115680.0,0.71540025]
["bitfinex","BTCUSD",1760324644985,1e-08,115690.0,115680.0,0.74555215]
["bitfinex","BTCUSD",1760324645396,1e-08,115690.0,115680.0,0.74455215]
["bitfinex","BTCUSD",1760324645839,1e-08,115690.0,115680.0,0.74555215]
["bitfinex","BTCUSD",1760324646248,1e-08,115690.0,115680.0,0.74455215]
["bitfinex","BTCUSD",1760324646473,1e-08,115690.0,115680.0,0.74555215]
["bitfinex","BTCUSD",1760324647135,1e-08,115690.0,115680.0,0.77599215]
["bitfinex","BTCUSD",1760324651553,0.0002,115700.0,115690.0,0.47292767]
["bitfinex","BTCUSD",1760324651760,0.0002,115700.0,115690.0,0.57412719]
["bitfinex","BTCUSD",1760324651972,0.0002,115700.0,115690.0,0.65495719]
["bitfinex","BTCUSD",1760324652635,0.0002,115700.0,115690.0,0.3850572]
["bitfinex","BTCUSD",1760324653719,0.0002,115700.0,115690.0,0.48505719]
["bitfinex","BTCUSD",1760324653927,1e-08,115700.0,115690.0,1.21662574]
["bitfinex","BTCUSD",1760324654128,1e-08,115700.0,115690.0,1.32432471]
["bitfinex","BTCUSD",1760324654390,0.0002,115720.0,115710.0,0.2029978]
["bitfinex","BTCUSD",1760324654634,0.0002,115720.0,115710.0,0.30419732]
["bitfinex","BTCUSD",1760324654842,0.0002,115720.0,115710.0,0.34350732]
["bitfinex","BTCUSD",1760324655324,0.0002,115720.0,115710.0,0.74350732]
["bitfinex","BTCUSD",1760324656860,0.0002,115720.0,115710.0,0.74450732]
["bitfinex","BTCUSD",1760324657060,0.0002,115720.0,115710.0,0.74550732]
["bitfinex","BTCUSD",1760324662348,0.70676856,115720.0,115710.0,0.74550732]
["bitfinex","BTCUSD",1760324662554,0.0002,115720.0,115710.0,0.74550732]
["bitfinex","BTCUSD",1760324663580,0.0002,115720.0,115710.0,0.34550732]
["bitfinex","BTCUSD",1760324664216,0.0002,115720.0,115710.0,0.74550732]
["bitfinex","BTCUSD",1760324665668,0.99535552,115720.0,115710.0,0.6258259]
["bitfinex","BTCUSD",1760324665874,1.33535552,115720.0,115710.0,0.2258259]
["bitfinex","BTCUSD",1760324669812,1.33535552,115720.0,115710.0,0.6258259]
["bitfinex","BTCUSD",1760324671080,1.33535552,115720.0,115710.0,0.6673459]
["bitfinex","BTCUSD",1760324672211,1.33535552,115720.0,115710.0,0.2673459]
["bitfinex","BTCUSD",1760324672850,2.00576425,115720.0,115710.0,0.07168]
["bitfinex","BTCUSD",1760324673056,1.50818649,115720.0,115710.0,0.2691159]
["bitfinex","BTCUSD",1760324673781,1.50818649,115720.0,115710.0,0.2681159]
["bitfinex","BTCUSD",1760324673994,1.50818649,115720.0,115710.0,0.2671159]
["bitfinex","BTCUSD",1760324674200,2.00576425,115720.0,115710.0,0.06968]
["bitfinex","BTCUSD",1760324674403,2.00576425,115720.0,115710.0,0.2425259]
["bitfinex","BTCUSD",1760324674640,1.33535552,115720.0,115710.0,0.2671159]
["bitfinex","BTCUSD",1760324674866,0.3402,115720.0,115710.0,0.2671159]
["bitfinex","BTCUSD",1760324675091,1.33535552,115720.0,115710.0,0.2671159]
["bitfinex","BTCUSD",1760324677387,1.50818649,115720.0,115710.0,0.2671159]
["bitfinex","BTCUSD",1760324678622,2.00576425,115720.0,115710.0,0.06968]
["bitfinex","BTCUSD",1760324678839,1.50818649,115720.0,115710.0,0.09427]
["bitfinex","BTCUSD",1760324679053,1.50818649,115720.0,115710.0,0.2671159]
["bitfinex","BTCUSD",1760324679689,1.50818649,115720.0,115710.0,0.09427]
["bitfinex","BTCUSD",1760324679896,2.00576425,115720.0,115710.0,0.09427]
["bitfinex","BTCUSD",1760324682169,2.00676425,115720.0,115710.0,0.09427]
["bitfinex","BTCUSD",1760324683266,7.00676425,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760324683671,7.03275766,115720.0,115710.0,0.06998]
["bitfinex","BTCUSD",1760324684084,7.03275766,115720.0,115710.0,0.09457]
["bitfinex","BTCUSD",1760324686073,1.36234893,115720.0,115710.0,0.2674159]
["bitfinex","BTCUSD",1760324686743,1.33635552,115720.0,115710.0,0.2674159]
["bitfinex","BTCUSD",1760324686947,1.50918649,115720.0,115710.0,0.2674159]
["bitfinex","BTCUSD",1760324687063,1.50818649,115720.0,115710.0,0.2674159]
["bitfinex","BTCUSD",1760324687265,1.50818649,115720.0,115710.0,0.09457]
["bitfinex","BTCUSD",1760324687464,2.00676425,115720.0,115710.0,0.09457]
["bitfinex","BTCUSD",1760324687669,1.50918649,115720.0,115710.0,0.09457]
["bitfinex","BTCUSD",1760324687916,2.00676425,115720.0,115710.0,0.2674159]
["bitfinex","BTCUSD",1760324688116,0.3412,115720.0,115710.0,0.2674159]
["bitfinex","BTCUSD",1760324688318,1.33635552,115720.0,115710.0,0.2674159]
["bitfinex","BTCUSD",1760324688716,1.50818649,115720.0,115710.0,0.2674159]
["bitfinex","BTCUSD",1760324689188,1.33535552,115720.0,115710.0,0.2674159]
["bitfinex","BTCUSD",1760324689749,1.50818649,115720.0,115710.0,0.2674159]
["bitfinex","BTCUSD",1760324690362,1.50918649,115720.0,115710.0,0.2674159]
["bitfinex","BTCUSD",1760324691384,2.00676425,115720.0,115710.0,0.2674159]
["bitfinex","BTCUSD",1760324692021,1.50918649,115720.0,115710.0,0.2674159]
["bitfinex","BTCUSD",1760324692900,1.33635552,115720.0,115710.0,0.2674159]
["bitfinex","BTCUSD",1760324693883,1.33535552,115720.0,115710.0,0.2674159]
["bitfinex","BTCUSD",1760324695015,1.33635552,115720.0,115710.0,0.2674159]
["bitfinex","BTCUSD",1760324695622,1.33535552,115720.0,115710.0,0.2674159]
["bitfinex","BTCUSD",1760324696666,2.00576425,115720.0,115710.0,0.2674159]
["bitfinex","BTCUSD",1760324698334,2.00676425,115720.0,115710.0,0.2674159]
["bitfinex","BTCUSD",1760324701152,2.00676425,115720.0,115710.0,0.09353]
["bitfinex","BTCUSD",1760324701368,1.83393328,115720.0,115710.0,0.2663759]
["bitfinex","BTCUSD",1760324701746,2.00676425,115720.0,115710.0,0.2663759]
["bitfinex","BTCUSD",1760324702232,2.00676425,115720.0,115710.0,0.09353]
["bitfinex","BTCUSD",1760324706508,1.50918649,115720.0,115710.0,0.2663759]
["bitfinex","BTCUSD",1760324706717,1.33635552,115720.0,115710.0,0.2663759]
["bitfinex","BTCUSD",1760324706920,0.3412,115720.0,115710.0,0.2663759]
["bitfinex","BTCUSD",1760324707140,1.33635552,115720.0,115710.0,0.2663759]
["bitfinex","BTCUSD",1760324707773,1.33635552,115720.0,115710.0,0.5362759]
["bitfinex","BTCUSD",1760324708199,1.33535552,115720.0,115710.0,0.5362759]
["bitfinex","BTCUSD",1760324708602,1.33635552,115720.0,115710.0,0.5362759]
["bitfinex","BTCUSD",1760324708995,1.50818649,115720.0,115710.0,0.36343]
["bitfinex","BTCUSD",1760324709233,2.00576425,115720.0,115710.0,0.33988]
["bitfinex","BTCUSD",1760324709443,2.00576425,115720.0,115710.0,0.36343]
["bitfinex","BTCUSD",1760324709676,7.00576425,115720.0,115710.0,0.36343]
["bitfinex","BTCUSD",1760324709905,8.49849753,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760324710092,8.55011943,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760324710408,8.55004749,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760324710724,3.55004749,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760324710931,8.55004749,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760324712112,8.55104749,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760324712313,8.55204749,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760324713380,8.57510388,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760324713587,8.57610388,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760324714447,3.59229365,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760324714771,8.59229365,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760324715280,8.62244555,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760324715619,7.1306423,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760324715812,6.63275453,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760324716006,1.63275453,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760324716212,6.63275453,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760324716866,1.63275453,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760324717095,6.63275453,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760324717243,1.63275453,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760324717645,6.63275453,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760324718692,1.63275453,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760324718896,6.63275453,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760324719768,1.63275453,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760324719975,6.63275453,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760324720773,1.63275453,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760324720979,6.63275453,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760324721988,6.69312086,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760324722185,7.19100863,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760324722611,7.1306423,115720.0,115710.0,0.04152]
["bitfinex","BTCUSD",1760324723458,7.08103267,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1760324723618,7.12905897,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1760324724635,0.51287578,115690.0,115680.0,0.06926707]
["bitfinex","BTCUSD",1760324724850,6.01076355,115690.0,115680.0,0.06926707]
["bitfinex","BTCUSD",1760324725060,0.51289073,115680.0,115670.0,0.04152]
["bitfinex","BTCUSD",1760324725174,1.0107785,115680.0,115670.0,0.04164801]
["bitfinex","BTCUSD",1760324726252,6.03474841,115680.0,115670.0,0.04164801]
["bitfinex","BTCUSD",1760324726488,7.03052395,115680.0,115670.0,0.04164801]
["bitfinex","BTCUSD",1760324726693,7.05458034,115680.0,115670.0,0.04164801]
["bitfinex","BTCUSD",1760324727258,7.07073745,115680.0,115670.0,0.04164801]
["bitfinex","BTCUSD",1760324727662,7.07173745,115680.0,115670.0,0.04164801]
["bitfinex","BTCUSD",1760324727906,2.07173745,115680.0,115670.0,0.04164801]
["bitfinex","BTCUSD",1760324728087,7.16045679,115680.0,115670.0,0.04164801]
["bitfinex","BTCUSD",1760324729367,2.16045679,115680.0,115670.0,0.04164801]
["bitfinex","BTCUSD",1760324729570,7.16145679,115680.0,115670.0,0.04164801]
["bitfinex","BTCUSD",1760324730674,7.07273745,115680.0,115670.0,0.04164801]
["bitfinex","BTCUSD",1760324732493,2.07273745,115680.0,115670.0,0.04164801]
["bitfinex","BTCUSD",1760324732691,7.07273745,115680.0,115670.0,0.04164801]
["bitfinex","BTCUSD",1760324735106,2.07273745,115680.0,115670.0,0.04164801]
["bitfinex","BTCUSD",1760324735315,7.12889714,115680.0,115670.0,0.04164801]
["bitfinex","BTCUSD",1760324735515,2.21761648,115680.0,115670.0,0.04164801]
["bitfinex","BTCUSD",1760324735727,7.21761648,115680.0,115670.0,0.04164801]
["bitfinex","BTCUSD",1760324735930,0.51292062,115660.0,115650.0,0.03044]
["bitfinex","BTCUSD",1760324736138,6.52493846,115660.0,115650.0,0.03044]
["bitfinex","BTCUSD",1760324736342,6.54890837,115660.0,115650.0,0.03044]
["bitfinex","BTCUSD",1760324736575,6.57296476,115660.0,115650.0,0.03044]
["bitfinex","BTCUSD",1760324736791,5.57914456,115660.0,115650.0,0.03044]
["bitfinex","BTCUSD",1760324737009,1.5749201,115660.0,115650.0,0.03044]
["bitfinex","BTCUSD",1760324737219,6.5749201,115660.0,115650.0,0.03044]
["bitfinex","BTCUSD",1760324737419,6.5759201,115660.0,115650.0,0.03044]
["bitfinex","BTCUSD",1760324738050,1.5759201,115660.0,115650.0,0.03044]
["bitfinex","BTCUSD",1760324738252,6.5759201,115660.0,115650.0,0.03044]
["bitfinex","BTCUSD",1760324738770,6.5769201,115660.0,115650.0,0.03044]
["bitfinex","BTCUSD",1760324738969,1.5769201,115660.0,115650.0,0.03044]
["bitfinex","BTCUSD",1760324739174,6.5769201,115660.0,115650.0,0.03044]
["bitfinex","BTCUSD",1760324740316,1.5769201,115660.0,115650.0,0.03044]
["bitfinex","BTCUSD",1760324740519,6.5769201,115660.0,115650.0,0.03044]
["bitfinex","BTCUSD",1760324741572,0.85613007,115660.0,115650.0,0.25445558]
["bitfinex","BTCUSD",1760324741793,1.02905069,115660.0,115650.0,0.25445558]
["bitfinex","BTCUSD",1760324742005,1.02905069,115660.0,115650.0,0.08152]
["bitfinex","BTCUSD",1760324742006,1.51078135,115660.0,115650.0,0.08152]
["bitfinex","BTCUSD",1760324742153,1.50978135,115660.0,115650.0,0.08152]
["bitfinex","BTCUSD",1760324742353,1.52592445,115660.0,115650.0,0.08152]
["bitfinex","BTCUSD",1760324742571,1.50978135,115660.0,115650.0,0.08152]
["bitfinex","BTCUSD",1760324742782,0.51300581,115660.0,115650.0,0.25445558]
["bitfinex","BTCUSD",1760324743013,1.50878135,115660.0,115650.0,0.25445558]
["bitfinex","BTCUSD",1760324743160,1.50978135,115660.0,115650.0,0.23145558]
["bitfinex","BTCUSD",1760324743386,1.52592785,115660.0,115650.0,0.05852]
["bitfinex","BTCUSD",1760324743597,1.52492785,115660.0,115650.0,0.05852]
["bitfinex","BTCUSD",1760324743833,1.52492785,115660.0,115650.0,0.25445558]
["bitfinex","BTCUSD",1760324743965,1.52292785,115660.0,115650.0,0.25445558]
["bitfinex","BTCUSD",1760324744167,1.52275492,115660.0,115650.0,0.25445558]
["bitfinex","BTCUSD",1760324744375,1.52275492,115660.0,115650.0,0.05852]
["bitfinex","BTCUSD",1760324745016,1.52275492,115660.0,115650.0,0.25519558]
["bitfinex","BTCUSD",1760324746207,1.50660842,115660.0,115650.0,0.25519558]
["bitfinex","BTCUSD",1760324746391,1.50660842,115660.0,115650.0,0.08226]
["bitfinex","BTCUSD",1760324747688,1.50660842,115660.0,115650.0,0.25519558]
["bitfinex","BTCUSD",1760324748637,1.3336878,115660.0,115650.0,0.25519558]
["bitfinex","BTCUSD",1760324748912,0.33791226,115660.0,115650.0,0.25519558]
["bitfinex","BTCUSD",1760324749068,0.83580003,115660.0,115650.0,0.25519558]
["bitfinex","BTCUSD",1760324752523,0.33791226,115660.0,115650.0,0.65519558]
["bitfinex","BTCUSD",1760324752737,0.83580003,115660.0,115650.0,0.65519558]
["bitfinex","BTCUSD",1760324755430,0.83580003,115660.0,115650.0,0.25519558]
["bitfinex","BTCUSD",1760324756057,0.83580003,115660.0,115650.0,0.65519558]
["bitfinex","BTCUSD",1760324758516,0.83580003,115660.0,115650.0,0.62475558]
["bitfinex","BTCUSD",1760324758922,0.83580003,115660.0,115650.0,0.22475558]
["bitfinex","BTCUSD",1760324759467,0.83580003,115660.0,115650.0,0.62475558]
["bitfinex","BTCUSD",1760324761320,0.83537098,115660.0,115650.0,0.62475558]
["bitfinex","BTCUSD",1760324761732,1.50617937,115660.0,115650.0,0.05182]
["bitfinex","BTCUSD",1760324761937,5.17293558,115650.0,115640.0,0.07815]
["bitfinex","BTCUSD",1760324762138,1.16871112,115650.0,115640.0,0.22688053]
["bitfinex","BTCUSD",1760324762377,1.16871112,115650.0,115640.0,0.24323053]
["bitfinex","BTCUSD",1760324762562,1.16871112,115650.0,115640.0,0.07028]
["bitfinex","BTCUSD",1760324762758,1.16871112,115650.0,115640.0,0.0945]
["bitfinex","BTCUSD",1760324763411,1.50871112,115650.0,115640.0,0.0945]
["bitfinex","BTCUSD",1760324763612,1.50871112,115650.0,115640.0,0.26745053]
["bitfinex","BTCUSD",1760324764073,1.50871112,115650.0,115640.0,0.0945]
["bitfinex","BTCUSD",1760324766179,1.50871112,115650.0,115640.0,0.26745053]
["bitfinex","BTCUSD",1760324766180,0.51293558,115650.0,115640.0,0.26745053]
["bitfinex","BTCUSD",1760324766414,1.01082335,115650.0,115640.0,0.0945]
["bitfinex","BTCUSD",1760324766614,1.50871112,115650.0,115640.0,0.0945]
["bitfinex","BTCUSD",1760324767896,1.50871112,115650.0,115640.0,0.26745053]
["bitfinex","BTCUSD",1760324767897,0.51293558,115650.0,115640.0,0.26745053]
["bitfinex","BTCUSD",1760324768097,1.50871112,115650.0,115640.0,0.26745053]
["bitfinex","BTCUSD",1760324769776,1.50871112,115650.0,115640.0,0.0945]
["bitfinex","BTCUSD",1760324770137,1.50871112,115650.0,115640.0,0.26745053]
["bitfinex","BTCUSD",1760324771901,0.51293558,115650.0,115640.0,0.26745053]
["bitfinex","BTCUSD",1760324772124,0.02609433,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760324772366,0.49797296,115660.0,115650.0,0.22546558]
["bitfinex","BTCUSD",1760324772568,0.83797296,115660.0,115650.0,0.22546558]
["bitfinex","BTCUSD",1760324772788,0.83797296,115660.0,115650.0,0.62546558]
["bitfinex","BTCUSD",1760324775814,1.33604255,115660.0,115650.0,0.22546558]
["bitfinex","BTCUSD",1760324776188,1.33604255,115660.0,115650.0,0.62546558]
["bitfinex","BTCUSD",1760324778598,8.519e-05,115660.0,115650.0,0.62546558]
["bitfinex","BTCUSD",1760324778811,8.04e-06,115660.0,115650.0,1.24312568]
["bitfinex","BTCUSD",1760324779210,8.04e-06,115660.0,115650.0,0.745147]
["bitfinex","BTCUSD",1760324781807,0.49798672,115660.0,115650.0,0.745147]
["bitfinex","BTCUSD",1760324782233,0.49798672,115660.0,115650.0,0.746147]
["bitfinex","BTCUSD",1760324782864,0.9959654,115660.0,115650.0,0.62646558]
["bitfinex","BTCUSD",1760324784500,0.9959654,115660.0,115650.0,0.62546558]
["bitfinex","BTCUSD",1760324784950,0.49798672,115660.0,115650.0,0.62646558]
["bitfinex","BTCUSD",1760324785857,0.49798672,115660.0,115650.0,0.22646558]
["bitfinex","BTCUSD",1760324786264,0.49798672,115660.0,115650.0,0.62646558]
["bitfinex","BTCUSD",1760324787860,0.06926707,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760324788060,0.56773927,115710.0,115700.0,0.22254084]
["bitfinex","BTCUSD",1760324788262,0.4984722,115710.0,115700.0,0.22254084]
["bitfinex","BTCUSD",1760324788666,0.8384722,115710.0,115700.0,0.22254084]
["bitfinex","BTCUSD",1760324789054,0.8394722,115710.0,115700.0,0.22254084]
["bitfinex","BTCUSD",1760324789251,0.4994722,115710.0,115700.0,0.22254084]
["bitfinex","BTCUSD",1760324789433,0.8394722,115710.0,115700.0,0.22254084]
["bitfinex","BTCUSD",1760324789637,0.8394722,115710.0,115700.0,0.22354084]
["bitfinex","BTCUSD",1760324789841,0.8394722,115710.0,115700.0,0.22254084]
["bitfinex","BTCUSD",1760324790242,0.8394722,115710.0,115700.0,0.22354084]
["bitfinex","BTCUSD",1760324790806,0.8384722,115710.0,115700.0,0.22354084]
["bitfinex","BTCUSD",1760324792592,0.34049352,115710.0,115700.0,0.22354084]
["bitfinex","BTCUSD",1760324792918,0.8384722,115710.0,115700.0,0.22354084]
["bitfinex","BTCUSD",1760324793940,0.8384722,115710.0,115700.0,0.31307036]
["bitfinex","BTCUSD",1760324794169,0.34049352,115710.0,115700.0,0.31307036]
["bitfinex","BTCUSD",1760324794607,0.8384722,115710.0,115700.0,0.31307036]
["bitfinex","BTCUSD",1760324795489,0.8384722,115710.0,115700.0,0.71307036]
["bitfinex","BTCUSD",1760324797247,0.00049352,115710.0,115700.0,0.71307036]
["bitfinex","BTCUSD",1760324797458,0.00049352,115710.0,115700.0,1.73917962]
["bitfinex","BTCUSD",1760324797666,0.00049352,115710.0,115700.0,1.83917961]
["bitfinex","BTCUSD",1760324797874,0.00049352,115710.0,115700.0,1.34120093]
["bitfinex","BTCUSD",1760324798859,0.00049352,115710.0,115700.0,0.84322225]
["bitfinex","BTCUSD",1760324799063,0.00049352,115710.0,115700.0,1.34120093]
["bitfinex","BTCUSD",1760324801233,0.00049352,115710.0,115700.0,1.24120094]
["bitfinex","BTCUSD",1760324801590,0.00049352,115710.0,115700.0,0.74322226]
["bitfinex","BTCUSD",1760324801794,0.00049352,115710.0,115700.0,1.24120094]
["bitfinex","BTCUSD",1760324804082,0.00049352,115710.0,115700.0,0.74322226]
["bitfinex","BTCUSD",1760324804268,0.00049352,115710.0,115700.0,1.24120094]
["bitfinex","BTCUSD",1760324804453,0.00049352,115710.0,115700.0,0.74322226]
["bitfinex","BTCUSD",1760324805911,0.4984722,115710.0,115700.0,0.74322226]
["bitfinex","BTCUSD",1760324807656,0.4984722,115710.0,115700.0,0.77366226]
["bitfinex","BTCUSD",1760324809308,0.00049352,115710.0,115700.0,0.77366226]
["bitfinex","BTCUSD",1760324809521,0.4984722,115710.0,115700.0,0.37366226]
["bitfinex","BTCUSD",1760324809927,0.00049352,115710.0,115700.0,0.77366226]
["bitfinex","BTCUSD",1760324811058,0.0002,115720.0,115710.0,0.2029978]
["bitfinex","BTCUSD",1760324811258,0.00034793,115720.0,115710.0,0.825626]
["bitfinex","BTCUSD",1760324811468,0.00034793,115720.0,115710.0,0.841236]
["bitfinex","BTCUSD",1760324812080,0.00034793,115720.0,115710.0,0.34325732]
["bitfinex","BTCUSD",1760324812302,0.00034793,115720.0,115710.0,0.34425732]
["bitfinex","BTCUSD",1760324813067,0.49832661,115720.0,115710.0,0.34425732]
["bitfinex","BTCUSD",1760324813440,0.49832661,115720.0,115710.0,0.74425732]
["bitfinex","BTCUSD",1760324814122,0.49832661,115720.0,115710.0,0.78577732]
["bitfinex","BTCUSD",1760324814856,0.49832661,115720.0,115710.0,0.75562542]
["bitfinex","BTCUSD",1760324815258,0.99630529,115720.0,115710.0,0.75562542]
["bitfinex","BTCUSD",1760324817335,0.00034793,115720.0,115710.0,0.75562542]
["bitfinex","BTCUSD",1760324817550,0.99630529,115720.0,115710.0,0.75562542]
["bitfinex","BTCUSD",1760324818386,0.99630529,115720.0,115710.0,0.2660959]
["bitfinex","BTCUSD",1760324818576,1.33630529,115720.0,115710.0,0.2660959]
["bitfinex","BTCUSD",1760324819343,1.36054038,115720.0,115710.0,0.2660959]
["bitfinex","BTCUSD",1760324820503,1.33630529,115720.0,115710.0,0.2660959]
["bitfinex","BTCUSD",1760324820935,0.34034793,115720.0,115710.0,0.2660959]
["bitfinex","BTCUSD",1760324821140,0.34034793,115720.0,115710.0,0.35562542]
["bitfinex","BTCUSD",1760324821370,0.00034793,115720.0,115710.0,0.38577732]
["bitfinex","BTCUSD",1760324822469,0.00034793,115720.0,115710.0,0.78577732]
["bitfinex","BTCUSD",1760324823228,0.49832661,115720.0,115710.0,0.78577732]
["bitfinex","BTCUSD",1760324823702,0.49817868,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760324823902,0.49817868,115730.0,115720.0,0.31309049]
["bitfinex","BTCUSD",1760324827480,0.49817868,115730.0,115720.0,0.71309049]
["bitfinex","BTCUSD",1760324827691,0.49817868,115730.0,115720.0,0.71409049]
["bitfinex","BTCUSD",1760324829670,0.49817868,115730.0,115720.0,0.98399049]
["bitfinex","BTCUSD",1760324830646,0.0002,115730.0,115720.0,0.98399049]
["bitfinex","BTCUSD",1760324830985,0.49817868,115730.0,115720.0,0.98399049]
["bitfinex","BTCUSD",1760324835258,0.0002,115730.0,115720.0,0.98399049]
["bitfinex","BTCUSD",1760324835456,0.49817868,115730.0,115720.0,0.98399049]
["bitfinex","BTCUSD",1760324835791,0.0002,115730.0,115720.0,0.98399049]
["bitfinex","BTCUSD",1760324842836,0.0002,115730.0,115720.0,1.02551049]
["bitfinex","BTCUSD",1760324843003,0.0002,115730.0,115720.0,0.75561049]
["bitfinex","BTCUSD",1760324846155,0.0002,115730.0,115720.0,0.35561049]
["bitfinex","BTCUSD",1760324846784,0.0002,115730.0,115720.0,0.75561049]
["bitfinex","BTCUSD",1760324849669,0.0002,115730.0,115720.0,0.35561049]
["bitfinex","BTCUSD",1760324850233,0.0002,115730.0,115720.0,0.75561049]
["bitfinex","BTCUSD",1760324851065,3.882e-05,115730.0,115720.0,0.75561049]
["bitfinex","BTCUSD",1760324851271,3.882e-05,115730.0,115720.0,1.02551049]
["bitfinex","BTCUSD",1760324853263,3.882e-05,115730.0,115720.0,0.75561049]
["bitfinex","BTCUSD",1760324856344,3.882e-05,115730.0,115720.0,0.35561049]
["bitfinex","BTCUSD",1760324856548,0.49731491,115730.0,115720.0,0.26608097]
["bitfinex","BTCUSD",1760324856753,0.83731491,115730.0,115720.0,0.26608097]
["bitfinex","BTCUSD",1760324858823,1.01013094,115730.0,115720.0,0.21535097]
["bitfinex","BTCUSD",1760324859017,0.86155,115730.0,115720.0,0.21535097]
["bitfinex","BTCUSD",1760324859212,1.03436603,115730.0,115720.0,0.21535097]
["bitfinex","BTCUSD",1760324859357,1.03436603,115730.0,115720.0,0.21435097]
["bitfinex","BTCUSD",1760324860569,0.86155,115730.0,115720.0,0.24306097]
["bitfinex","BTCUSD",1760324861293,0.86155,115730.0,115720.0,0.22661097]
["bitfinex","BTCUSD",1760324861499,0.86155,115730.0,115720.0,0.21435097]
["bitfinex","BTCUSD",1760324862083,1.03436603,115730.0,115720.0,0.21435097]
["bitfinex","BTCUSD",1760324862238,1.03436603,115730.0,115720.0,0.48425097]
["bitfinex","BTCUSD",1760324862612,0.36427391,115730.0,115720.0,0.51296097]
["bitfinex","BTCUSD",1760324862823,0.86155,115730.0,115720.0,0.51296097]
["bitfinex","BTCUSD",1760324863056,0.86155,115730.0,115720.0,0.24306097]
["bitfinex","BTCUSD",1760324863576,0.86155,115730.0,115720.0,0.26649097]
["bitfinex","BTCUSD",1760324863778,0.86155,115730.0,115720.0,0.24306097]
["bitfinex","BTCUSD",1760324863938,0.83731491,115730.0,115720.0,0.26649097]
["bitfinex","BTCUSD",1760324865208,0.83731491,115730.0,115720.0,0.21435097]
["bitfinex","BTCUSD",1760324865209,1.01013094,115730.0,115720.0,0.21435097]
["bitfinex","BTCUSD",1760324865646,0.83731491,115730.0,115720.0,0.21435097]
["bitfinex","BTCUSD",1760324866143,0.86115849,115730.0,115720.0,0.21435097]
["bitfinex","BTCUSD",1760324867859,0.86115849,115730.0,115720.0,0.23094097]
["bitfinex","BTCUSD",1760324870389,0.34003882,115730.0,115720.0,0.26737097]
["bitfinex","BTCUSD",1760324870595,3.882e-05,115730.0,115720.0,0.26737097]
["bitfinex","BTCUSD",1760324870759,3.882e-05,115730.0,115720.0,0.75690049]
["bitfinex","BTCUSD",1760324873302,3.882e-05,115730.0,115720.0,0.75790049]
["bitfinex","BTCUSD",1760324874386,3.882e-05,115730.0,115720.0,0.35790049]
["bitfinex","BTCUSD",1760324874808,3.882e-05,115730.0,115720.0,0.75790049]
["bitfinex","BTCUSD",1760324878627,3.882e-05,115730.0,115720.0,0.35790049]
["bitfinex","BTCUSD",1760324879521,0.49731491,115730.0,115720.0,0.26837097]
["bitfinex","BTCUSD",1760324880042,3.882e-05,115730.0,115720.0,0.26837097]
["bitfinex","BTCUSD",1760324881479,3.882e-05,115730.0,115720.0,0.35790049]
["bitfinex","BTCUSD",1760324882101,0.49731491,115730.0,115720.0,0.35790049]
["bitfinex","BTCUSD",1760324882631,0.49731491,115730.0,115720.0,0.66837097]
["bitfinex","BTCUSD",1760324883027,0.83731491,115730.0,115720.0,0.66837097]
["bitfinex","BTCUSD",1760324883227,0.83731491,115730.0,115720.0,0.26837097]
["bitfinex","BTCUSD",1760324884249,0.83731491,115730.0,115720.0,0.26737097]
["bitfinex","BTCUSD",1760324884644,0.83731491,115730.0,115720.0,0.26837097]
["bitfinex","BTCUSD",1760324885059,0.34003882,115730.0,115720.0,0.26837097]
["bitfinex","BTCUSD",1760324886422,0.83731491,115730.0,115720.0,0.26837097]
["bitfinex","BTCUSD",1760324887289,0.83731491,115730.0,115720.0,0.66837097]
["bitfinex","BTCUSD",1760324888853,0.83731491,115730.0,115720.0,0.93827097]
["bitfinex","BTCUSD",1760324890470,0.83731491,115730.0,115720.0,0.53827097]
["bitfinex","BTCUSD",1760324893812,1.01013094,115730.0,115720.0,0.51378097]
["bitfinex","BTCUSD",1760324894251,0.83731491,115730.0,115720.0,0.51378097]
["bitfinex","BTCUSD",1760324894681,0.83731491,115730.0,115720.0,0.53827097]
["bitfinex","BTCUSD",1760324896697,0.86091888,115730.0,115720.0,0.53827097]
["bitfinex","BTCUSD",1760324897109,0.86091888,115730.0,115720.0,0.53727097]
["bitfinex","BTCUSD",1760324897310,0.36364279,115730.0,115720.0,0.53727097]
["bitfinex","BTCUSD",1760324897512,0.83731491,115730.0,115720.0,0.53727097]
["bitfinex","BTCUSD",1760324897709,0.34003882,115730.0,115720.0,0.53727097]
["bitfinex","BTCUSD",1760324897888,0.83731491,115730.0,115720.0,0.53727097]
["bitfinex","BTCUSD",1760324899617,0.83743401,115730.0,115720.0,0.53727097]
["bitfinex","BTCUSD",1760324900201,0.34003882,115730.0,115720.0,0.53727097]
["bitfinex","BTCUSD",1760324900418,0.83743401,115730.0,115720.0,0.53727097]
["bitfinex","BTCUSD",1760324906600,0.83743401,115730.0,115720.0,0.51278097]
["bitfinex","BTCUSD",1760324906802,0.83743401,115730.0,115720.0,0.53614097]
["bitfinex","BTCUSD",1760324910753,1.3348292,115730.0,115720.0,0.51278097]
["bitfinex","BTCUSD",1760324910919,1.50764523,115730.0,115720.0,0.33995]
["bitfinex","BTCUSD",1760324911123,1.50764523,115730.0,115720.0,0.51278097]
["bitfinex","BTCUSD",1760324911879,1.50764523,115730.0,115720.0,0.53614097]
["bitfinex","BTCUSD",1760324912202,1.50764523,115730.0,115720.0,0.31142]
["bitfinex","BTCUSD",1760324912407,1.50764523,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760324912618,1.5312492,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760324912824,2.02864439,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760324913037,2.04657878,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760324913187,7.06997785,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760324913772,2.06997785,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760324913979,7.05204346,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760324914603,7.08219536,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760324914812,7.08319536,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760324915057,7.08519536,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760324916337,7.11119188,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760324916953,7.1658128,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760324917169,2.1658128,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760324917381,7.1658128,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760324918046,6.50763628,115710.0,115700.0,0.07196]
["bitfinex","BTCUSD",1760324918248,6.50763628,115710.0,115700.0,0.07210793]
["bitfinex","BTCUSD",1760324918456,7.09515585,115710.0,115700.0,0.07210793]
["bitfinex","BTCUSD",1760324918627,7.07175678,115710.0,115700.0,0.07210793]
["bitfinex","BTCUSD",1760324918861,7.09775524,115710.0,115700.0,0.07210793]
["bitfinex","BTCUSD",1760324919033,7.0546339,115710.0,115700.0,0.07210793]
["bitfinex","BTCUSD",1760324919245,7.0847858,115710.0,115700.0,0.07210793]
["bitfinex","BTCUSD",1760324919586,2.0857858,115710.0,115700.0,0.07210793]
["bitfinex","BTCUSD",1760324920043,7.0857858,115710.0,115700.0,0.07210793]
["bitfinex","BTCUSD",1760324920707,7.0867858,115710.0,115700.0,0.07210793]
["bitfinex","BTCUSD",1760324921147,2.0867858,115710.0,115700.0,0.07210793]
["bitfinex","BTCUSD",1760324921458,7.0867858,115710.0,115700.0,0.07210793]
["bitfinex","BTCUSD",1760324921801,2.0867858,115710.0,115700.0,0.07210793]
["bitfinex","BTCUSD",1760324922004,7.0867858,115710.0,115700.0,0.07210793]
["bitfinex","BTCUSD",1760324922646,2.0867858,115710.0,115700.0,0.07210793]
["bitfinex","BTCUSD",1760324922858,7.0867858,115710.0,115700.0,0.07210793]
["bitfinex","BTCUSD",1760324923143,7.17550514,115710.0,115700.0,0.07210793]
["bitfinex","BTCUSD",1760324923799,2.17550514,115710.0,115700.0,0.07210793]
["bitfinex","BTCUSD",1760324924002,7.17550514,115710.0,115700.0,0.07210793]
["bitfinex","BTCUSD",1760324925049,5.68331957,115710.0,115700.0,0.07210793]
["bitfinex","BTCUSD",1760324925176,7.17550514,115710.0,115700.0,0.07210793]
["bitfinex","BTCUSD",1760324925586,7.19890439,115710.0,115700.0,0.07210793]
["bitfinex","BTCUSD",1760324926596,2.19890439,115710.0,115700.0,0.07210793]
["bitfinex","BTCUSD",1760324926752,7.19890439,115710.0,115700.0,0.07210793]
["bitfinex","BTCUSD",1760324928221,2.19890439,115710.0,115700.0,0.07210793]
["bitfinex","BTCUSD",1760324928433,7.19890439,115710.0,115700.0,0.07210793]
["bitfinex","BTCUSD",1760324929065,2.19890439,115710.0,115700.0,0.07210793]
["bitfinex","BTCUSD",1760324929279,7.19890439,115710.0,115700.0,0.07210793]
["bitfinex","BTCUSD",1760324930172,7.19890439,115710.0,115700.0,0.04166793]
["bitfinex","BTCUSD",1760324930804,2.19890439,115710.0,115700.0,0.04166793]
["bitfinex","BTCUSD",1760324931023,7.17550514,115710.0,115700.0,0.04166793]
["bitfinex","BTCUSD",1760324931265,7.19890439,115710.0,115700.0,0.04166793]
["bitfinex","BTCUSD",1760324931490,7.17550514,115710.0,115700.0,0.04166793]
["bitfinex","BTCUSD",1760324932110,2.17550514,115710.0,115700.0,0.04166793]
["bitfinex","BTCUSD",1760324932314,7.17550514,115710.0,115700.0,0.04166793]
["bitfinex","BTCUSD",1760324933982,7.19890439,115710.0,115700.0,0.04166793]
["bitfinex","BTCUSD",1760324934595,7.17550514,115710.0,115700.0,0.04166793]
["bitfinex","BTCUSD",1760324934795,7.0867858,115710.0,115700.0,0.04166793]
["bitfinex","BTCUSD",1760324935572,2.0867858,115710.0,115700.0,0.04166793]
["bitfinex","BTCUSD",1760324935774,7.0867858,115710.0,115700.0,0.04166793]
["bitfinex","BTCUSD",1760324935976,2.0867858,115710.0,115700.0,0.04166793]
["bitfinex","BTCUSD",1760324936265,7.17550514,115710.0,115700.0,0.04166793]
["bitfinex","BTCUSD",1760324936473,2.17550514,115710.0,115700.0,0.04166793]
["bitfinex","BTCUSD",1760324936613,7.17550514,115710.0,115700.0,0.04166793]
["bitfinex","BTCUSD",1760324937423,2.0867858,115710.0,115700.0,0.04166793]
["bitfinex","BTCUSD",1760324937663,7.0867858,115710.0,115700.0,0.04166793]
["bitfinex","BTCUSD",1760324938252,7.1029409,115710.0,115700.0,0.04166793]
["bitfinex","BTCUSD",1760324939076,2.1029409,115710.0,115700.0,0.04166793]
["bitfinex","BTCUSD",1760324939282,7.1029409,115710.0,115700.0,0.04166793]
["bitfinex","BTCUSD",1760324939769,2.0867858,115710.0,115700.0,0.04166793]
["bitfinex","BTCUSD",1760324940178,7.0867858,115710.0,115700.0,0.04166793]
["bitfinex","BTCUSD",1760324940472,7.10295565,115710.0,115700.0,0.04166793]
["bitfinex","BTCUSD",1760324940674,7.19167499,115710.0,115700.0,0.04166793]
["bitfinex","BTCUSD",1760324941018,2.19167499,115710.0,115700.0,0.04166793]
["bitfinex","BTCUSD",1760324941190,7.19167499,115710.0,115700.0,0.04166793]
["bitfinex","BTCUSD",1760324941591,8.68386056,115710.0,115700.0,0.04166793]
["bitfinex","BTCUSD",1760324941796,8.70725981,115710.0,115700.0,0.04166793]
["bitfinex","BTCUSD",1760324941977,8.70625981,115710.0,115670.0,0.06926707]
["bitfinex","BTCUSD",1760324942177,6.6650763,115680.0,115670.0,0.11128059]
["bitfinex","BTCUSD",1760324942376,7.02868027,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760324942590,7.0780851,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760324943580,7.0790851,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760324943753,7.0800851,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760324946573,2.0800851,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760324946787,7.0800851,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760324947187,8.61861192,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760324947395,8.70733126,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760324947976,7.04225496,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760324948177,6.89798447,115680.0,115670.0,0.21491919]
["bitfinex","BTCUSD",1760324948379,6.89798447,115680.0,115670.0,0.24230919]
["bitfinex","BTCUSD",1760324948380,6.36079596,115680.0,115670.0,0.24230919]
["bitfinex","BTCUSD",1760324948736,0.49839519,115680.0,115670.0,0.26720919]
["bitfinex","BTCUSD",1760324948965,5.0,115710.0,115690.0,0.18151956]
["bitfinex","BTCUSD",1760324949217,0.06926707,115720.0,115690.0,0.19277956]
["bitfinex","BTCUSD",1760324949218,0.52339541,115700.0,115690.0,0.19277956]
["bitfinex","BTCUSD",1760324949435,0.83739519,115700.0,115690.0,0.20790956]
["bitfinex","BTCUSD",1760324949643,0.83739519,115700.0,115690.0,0.23280956]
["bitfinex","BTCUSD",1760324949853,0.83739519,115700.0,115690.0,0.23080956]
["bitfinex","BTCUSD",1760324951240,0.34,115700.0,115690.0,0.23080956]
["bitfinex","BTCUSD",1760324951442,0.83739519,115700.0,115690.0,0.23080956]
["bitfinex","BTCUSD",1760324953311,0.34,115700.0,115690.0,0.23080956]
["bitfinex","BTCUSD",1760324953633,0.49743401,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760324953945,0.49743401,115730.0,115720.0,0.22512097]
["bitfinex","BTCUSD",1760324954734,0.49748328,115730.0,115720.0,0.26664097]
["bitfinex","BTCUSD",1760324955918,8.809e-05,115730.0,115720.0,0.26664097]
["bitfinex","BTCUSD",1760324956122,0.49748328,115730.0,115720.0,0.26664097]
["bitfinex","BTCUSD",1760324956348,0.49848328,115730.0,115720.0,0.26664097]
["bitfinex","BTCUSD",1760324956547,0.83848328,115730.0,115720.0,0.26664097]
["bitfinex","BTCUSD",1760324956792,0.83748328,115730.0,115720.0,0.26664097]
["bitfinex","BTCUSD",1760324957567,8.809e-05,115730.0,115720.0,0.26664097]
["bitfinex","BTCUSD",1760324957722,0.0002,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760324957947,0.0002,115740.0,115730.0,0.22510603]
["bitfinex","BTCUSD",1760324958359,0.83759519,115740.0,115730.0,0.22510603]
["bitfinex","BTCUSD",1760324959709,0.3402,115740.0,115730.0,0.22510603]
["bitfinex","BTCUSD",1760324959907,0.3402,115740.0,115730.0,0.62510603]
["bitfinex","BTCUSD",1760324960116,0.83746065,115740.0,115730.0,0.22510603]
["bitfinex","BTCUSD",1760324961192,0.83746065,115740.0,115730.0,0.22610603]
["bitfinex","BTCUSD",1760324961755,0.83746065,115740.0,115730.0,0.22510603]
["bitfinex","BTCUSD",1760324961983,0.83746065,115740.0,115730.0,0.22610603]
["bitfinex","BTCUSD",1760324967506,1.3347213,115740.0,115730.0,0.20120603]
["bitfinex","BTCUSD",1760324967662,1.3347213,115740.0,115730.0,0.22392603]
["bitfinex","BTCUSD",1760324968100,0.83746065,115740.0,115730.0,0.22392603]
["bitfinex","BTCUSD",1760324969363,0.3402,115740.0,115730.0,0.22392603]
["bitfinex","BTCUSD",1760324971217,0.0002,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760324971356,0.0002,115750.0,115740.0,0.2070011]
["bitfinex","BTCUSD",1760324971357,0.00024928,115750.0,115740.0,0.2070011]
["bitfinex","BTCUSD",1760324971558,0.00024928,115750.0,115740.0,0.2235611]
["bitfinex","BTCUSD",1760324973814,0.00024928,115750.0,115740.0,0.6235611]
["bitfinex","BTCUSD",1760324975479,0.00024928,115750.0,115740.0,0.71309062]
["bitfinex","BTCUSD",1760324975730,0.00024928,115750.0,115740.0,1.21035127]
["bitfinex","BTCUSD",1760324975934,0.00024928,115750.0,115740.0,0.71309062]
["bitfinex","BTCUSD",1760324976674,0.49750993,115750.0,115740.0,0.6235611]
["bitfinex","BTCUSD",1760324976883,0.49750993,115750.0,115740.0,0.6245611]
["bitfinex","BTCUSD",1760324977499,0.49750993,115750.0,115740.0,0.6235611]
["bitfinex","BTCUSD",1760324977700,0.49750993,115750.0,115740.0,0.2235611]
["bitfinex","BTCUSD",1760324977904,0.83750993,115750.0,115740.0,0.2018411]
["bitfinex","BTCUSD",1760324978468,0.83750993,115750.0,115740.0,0.2245611]
["bitfinex","BTCUSD",1760324979009,1.33477058,115750.0,115740.0,0.02804]
["bitfinex","BTCUSD",1760324979252,1.33477058,115750.0,115740.0,0.1738011]
["bitfinex","BTCUSD",1760324979437,1.33477058,115750.0,115740.0,0.1748011]
["bitfinex","BTCUSD",1760324979643,1.33477058,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1760324979644,6.53354435,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1760324979844,6.54969183,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1760324980011,6.37690586,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1760324980213,6.36075818,115750.0,115740.0,0.001]
["bitfinex","BTCUSD",1760324980863,0.34,115740.0,115730.0,0.21473519]
["bitfinex","BTCUSD",1760324981090,1.3345213,115740.0,115730.0,0.23129519]
["bitfinex","BTCUSD",1760324981693,1.20855232,115740.0,115730.0,0.23129519]
["bitfinex","BTCUSD",1760324982489,6.20855232,115740.0,115730.0,0.20325603]
["bitfinex","BTCUSD",1760324982890,6.20855232,115740.0,115730.0,0.03044]
["bitfinex","BTCUSD",1760324983048,6.20855232,115740.0,115730.0,0.20325603]
["bitfinex","BTCUSD",1760324983303,6.22472252,115740.0,115730.0,0.21981603]
["bitfinex","BTCUSD",1760324983765,0.8947892,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760324983965,0.0258049,115750.0,115740.0,0.2235611]
["bitfinex","BTCUSD",1760324984163,5.0002,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760324984412,5.0002,115760.0,115750.0,0.22437617]
["bitfinex","BTCUSD",1760324984413,0.89473823,115760.0,115750.0,0.22437617]
["bitfinex","BTCUSD",1760324984797,1.23473823,115760.0,115750.0,0.22437617]
["bitfinex","BTCUSD",1760324985199,0.89473823,115760.0,115750.0,0.22437617]
["bitfinex","BTCUSD",1760324985394,1.23473823,115760.0,115750.0,0.22437617]
["bitfinex","BTCUSD",1760324986529,0.36618591,115760.0,115750.0,0.22437617]
["bitfinex","BTCUSD",1760324986881,0.02618591,115760.0,115750.0,0.22437617]
["bitfinex","BTCUSD",1760324987221,0.0002,115760.0,115750.0,0.22437617]
["bitfinex","BTCUSD",1760324987403,0.0002,115760.0,115750.0,0.22537617]
["bitfinex","BTCUSD",1760324987611,0.86875232,115760.0,115750.0,0.20092617]
["bitfinex","BTCUSD",1760324987815,0.86875232,115760.0,115750.0,0.22537617]
["bitfinex","BTCUSD",1760324988147,0.0002,115760.0,115750.0,0.22437617]
["bitfinex","BTCUSD",1760324988534,0.0002,115760.0,115750.0,0.22637617]
["bitfinex","BTCUSD",1760324988739,1.20875232,115760.0,115750.0,0.22637617]
["bitfinex","BTCUSD",1760324989099,1.20875232,115760.0,115750.0,0.20192617]
["bitfinex","BTCUSD",1760324990037,1.20875232,115760.0,115750.0,0.17478617]
["bitfinex","BTCUSD",1760324990751,1.20875232,115760.0,115750.0,0.21630617]
["bitfinex","BTCUSD",1760324991009,1.25090967,115760.0,115750.0,0.04352]
["bitfinex","BTCUSD",1760324991213,6.42368092,115760.0,115750.0,0.04252]
["bitfinex","BTCUSD",1760324991406,1.42368092,115760.0,115750.0,0.04252]
["bitfinex","BTCUSD",1760324991722,6.42368092,115760.0,115750.0,0.04252]
["bitfinex","BTCUSD",1760324991907,1.42368092,115760.0,115750.0,0.04252]
["bitfinex","BTCUSD",1760324992338,6.42368092,115760.0,115750.0,0.04252]
["bitfinex","BTCUSD",1760324992776,7.32238514,115760.0,115750.0,0.04252]
["bitfinex","BTCUSD",1760324992979,6.45383282,115760.0,115750.0,0.04252]
["bitfinex","BTCUSD",1760324993304,7.35506655,115760.0,115750.0,0.04152]
["bitfinex","BTCUSD",1760324993672,7.35606655,115760.0,115750.0,0.04152]
["bitfinex","BTCUSD",1760324994441,7.37548501,115760.0,115750.0,0.04152]
["bitfinex","BTCUSD",1760324994847,7.39754415,115760.0,115750.0,0.04152]
["bitfinex","BTCUSD",1760324995083,7.48626349,115760.0,115750.0,0.04152]
["bitfinex","BTCUSD",1760324995284,7.48826349,115760.0,115750.0,0.04152]
["bitfinex","BTCUSD",1760324995599,2.46520435,115760.0,115750.0,0.04152]
["bitfinex","BTCUSD",1760324995800,6.46291915,115760.0,115750.0,0.04152]
["bitfinex","BTCUSD",1760324996057,6.46391915,115760.0,115750.0,0.04152]
["bitfinex","BTCUSD",1760324996496,6.45482407,115760.0,115750.0,0.04152]
["bitfinex","BTCUSD",1760324996697,6.45582407,115760.0,115750.0,0.04152]
["bitfinex","BTCUSD",1760324997047,6.45482407,115760.0,115750.0,0.04152]
["bitfinex","BTCUSD",1760324997252,6.45582407,115760.0,115750.0,0.04152]
["bitfinex","BTCUSD",1760324998039,6.45482407,115760.0,115750.0,0.04152]
["bitfinex","BTCUSD",1760324998460,6.45482407,115760.0,115750.0,0.21430617]
["bitfinex","BTCUSD",1760324998461,6.25290092,115760.0,115750.0,0.21430617]
["bitfinex","BTCUSD",1760324998660,0.87075232,115760.0,115750.0,0.26485617]
["bitfinex","BTCUSD",1760324999102,0.87075232,115760.0,115750.0,0.24229617]
["bitfinex","BTCUSD",1760324999305,0.86975232,115760.0,115750.0,0.22620617]
["bitfinex","BTCUSD",1760324999709,1.20975232,115760.0,115750.0,0.22620617]
["bitfinex","BTCUSD",1760324999909,0.86975232,115760.0,115750.0,0.22620617]
["bitfinex","BTCUSD",1760325000114,1.20975232,115760.0,115750.0,0.21430617]
["bitfinex","BTCUSD",1760325000314,0.3412,115760.0,115750.0,0.24229617]
["bitfinex","BTCUSD",1760325000478,0.86975232,115760.0,115750.0,0.22620617]
["bitfinex","BTCUSD",1760325000674,1.20975232,115760.0,115750.0,0.22620617]
["bitfinex","BTCUSD",1760325000969,1.38252357,115760.0,115750.0,0.21430617]
["bitfinex","BTCUSD",1760325001137,6.38252357,115760.0,115750.0,0.04152]
["bitfinex","BTCUSD",1760325001340,6.38152357,115760.0,115750.0,0.04152]
["bitfinex","BTCUSD",1760325004263,7.28022779,115760.0,115750.0,0.04152]
["bitfinex","BTCUSD",1760325004469,7.29638591,115760.0,115750.0,0.04152]
["bitfinex","BTCUSD",1760325004699,7.28022779,115760.0,115750.0,0.03979227]
["bitfinex","BTCUSD",1760325004889,2.29638674,115760.0,115750.0,0.03979227]
["bitfinex","BTCUSD",1760325005066,7.28022779,115760.0,115750.0,0.03979227]
["bitfinex","BTCUSD",1760325005266,6.41267547,115760.0,115750.0,0.03979227]
["bitfinex","BTCUSD",1760325005776,6.41167547,115760.0,115750.0,0.03979227]
["bitfinex","BTCUSD",1760325005979,6.41267547,115760.0,115750.0,0.03979227]
["bitfinex","BTCUSD",1760325006211,6.41367547,115760.0,115750.0,0.03979227]
["bitfinex","BTCUSD",1760325006405,1.41367547,115760.0,115750.0,0.03979227]
["bitfinex","BTCUSD",1760325006610,6.41367547,115760.0,115750.0,0.03979227]
["bitfinex","BTCUSD",1760325006990,1.41367547,115760.0,115750.0,0.03979227]
["bitfinex","BTCUSD",1760325007197,6.41367547,115760.0,115750.0,0.03979227]
["bitfinex","BTCUSD",1760325008613,6.50239481,115760.0,115750.0,0.03979227]
["bitfinex","BTCUSD",1760325009588,7.37094713,115760.0,115750.0,0.03979227]
["bitfinex","BTCUSD",1760325009794,7.39622118,115760.0,115750.0,0.03979227]
["bitfinex","BTCUSD",1760325009957,7.41946294,115760.0,115750.0,0.03979227]
["bitfinex","BTCUSD",1760325010579,7.41846294,115760.0,115750.0,0.03979227]
["bitfinex","BTCUSD",1760325010809,7.41746294,115760.0,115750.0,0.03979227]
["bitfinex","BTCUSD",1760325010972,7.39522118,115760.0,115750.0,0.03979227]
["bitfinex","BTCUSD",1760325011169,2.30750184,115760.0,115750.0,0.03979227]
["bitfinex","BTCUSD",1760325011372,7.30750184,115760.0,115750.0,0.03979227]
["bitfinex","BTCUSD",1760325013495,7.3307436,115760.0,115750.0,0.03979227]
["bitfinex","BTCUSD",1760325014214,7.35574359,115760.0,115750.0,0.03979227]
["bitfinex","BTCUSD",1760325014428,7.37190309,115760.0,115750.0,0.03979227]
["bitfinex","BTCUSD",1760325014695,7.39789909,115760.0,115750.0,0.03979227]
["bitfinex","BTCUSD",1760325014986,7.48661843,115760.0,115750.0,0.03979227]
["bitfinex","BTCUSD",1760325015197,7.48561843,115760.0,115750.0,0.03979227]
["bitfinex","BTCUSD",1760325015663,7.48461843,115760.0,115750.0,0.03979227]
["bitfinex","BTCUSD",1760325015901,6.38138329,115720.0,115710.0,0.11078707]
["bitfinex","BTCUSD",1760325016135,6.38138329,115720.0,115710.0,0.11083635]
["bitfinex","BTCUSD",1760325016355,6.41153519,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325016574,6.43680924,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325016801,6.46280851,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325017229,1.46280851,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325017431,6.46380851,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325017752,6.55252785,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325018273,6.57605431,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325018659,6.59221272,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325018872,6.59321272,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325019752,6.59121272,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325019954,1.59321272,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325020159,6.59221272,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325020564,6.59321272,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325021105,6.59221272,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325021337,6.59321272,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325021711,7.13918004,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325022173,5.7246604,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325022363,7.13918004,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325022603,2.13918004,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325022804,7.13918004,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325023247,6.29440037,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325023693,6.27824196,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325023914,5.90809006,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325024123,5.90709006,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325024348,5.90809006,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325024569,6.3368094,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325025007,6.3358094,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325025194,6.39223535,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325025359,1.39223535,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325025565,6.39023535,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325025938,1.39123535,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325026141,6.39123535,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325026597,6.39223535,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325026992,1.39223535,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325027241,6.39223535,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325027675,6.27824196,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325027899,5.73525909,115720.0,115710.0,0.06938928]
["bitfinex","BTCUSD",1760325028074,5.88209079,115720.0,115710.0,0.06938928]
["bitfinex","BTCUSD",1760325028273,5.88209079,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325028427,0.88209079,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325028642,5.88009079,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325028860,6.30981013,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325029285,1.30981013,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325029498,6.30981013,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325029702,6.30881013,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325029944,6.31081013,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325030681,1.31081013,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325030963,6.33608418,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325031405,1.04925982,115720.0,115710.0,0.09262928]
["bitfinex","BTCUSD",1760325031615,1.22209079,115720.0,115710.0,0.06938928]
["bitfinex","BTCUSD",1760325032068,6.22209079,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325032262,1.22109079,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325032417,6.22009079,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325032812,6.33896203,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325033088,2.0714959,115720.0,115710.0,0.04156928]
["bitfinex","BTCUSD",1760325033248,2.0714959,115720.0,115670.0,0.12246707]
["bitfinex","BTCUSD",1760325033249,1.22015055,115680.0,115670.0,0.12246707]
["bitfinex","BTCUSD",1760325033430,1.22015055,115680.0,115670.0,0.31200626]
["bitfinex","BTCUSD",1760325033886,1.22015055,115680.0,115670.0,0.24273919]
["bitfinex","BTCUSD",1760325034052,1.2454246,115680.0,115670.0,0.24273919]
["bitfinex","BTCUSD",1760325034253,1.2454246,115680.0,115670.0,0.26597919]
["bitfinex","BTCUSD",1760325034454,1.07253387,115680.0,115670.0,0.26597919]
["bitfinex","BTCUSD",1760325036053,1.2454246,115680.0,115670.0,0.26597919]
["bitfinex","BTCUSD",1760325036476,1.2454246,115680.0,115670.0,0.24273919]
["bitfinex","BTCUSD",1760325040833,0.53816478,115680.0,115670.0,0.26597919]
["bitfinex","BTCUSD",1760325041064,1.2454246,115680.0,115670.0,0.24273919]
["bitfinex","BTCUSD",1760325041773,1.2454246,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325041894,1.2454246,115680.0,115670.0,0.05815352]
["bitfinex","BTCUSD",1760325042213,1.2454246,115680.0,115670.0,0.06983352]
["bitfinex","BTCUSD",1760325042418,6.22015055,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325042622,6.2454246,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325044301,6.2454246,115680.0,115670.0,0.05815352]
["bitfinex","BTCUSD",1760325044510,6.2454246,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325044911,6.2464246,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325045135,6.2464246,115680.0,115670.0,0.05815352]
["bitfinex","BTCUSD",1760325045337,6.27243067,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325046135,6.04825982,115680.0,115670.0,0.06983352]
["bitfinex","BTCUSD",1760325046338,6.22115055,115680.0,115670.0,0.06983352]
["bitfinex","BTCUSD",1760325047752,6.22015055,115680.0,115670.0,0.06983352]
["bitfinex","BTCUSD",1760325047953,6.2454246,115680.0,115670.0,0.06983352]
["bitfinex","BTCUSD",1760325048960,6.2454246,115680.0,115670.0,0.05369352]
["bitfinex","BTCUSD",1760325049399,6.2454246,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325049616,6.31416867,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325050276,6.2454246,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325051142,6.2464246,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325053144,6.27243067,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325053987,6.2464246,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325055172,5.53916478,115680.0,115670.0,0.05795352]
["bitfinex","BTCUSD",1760325055360,6.22115055,115680.0,115670.0,0.26578919]
["bitfinex","BTCUSD",1760325055767,6.04825982,115680.0,115670.0,0.26578919]
["bitfinex","BTCUSD",1760325056188,6.04725982,115680.0,115670.0,0.26578919]
["bitfinex","BTCUSD",1760325056665,6.22015055,115680.0,115670.0,0.26578919]
["bitfinex","BTCUSD",1760325056925,1.04725982,115680.0,115670.0,0.26578919]
["bitfinex","BTCUSD",1760325057363,0.70725982,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760325057596,0.20752558,115710.0,115690.0,0.17286198]
["bitfinex","BTCUSD",1760325057597,5.0,115700.0,115690.0,0.17286198]
["bitfinex","BTCUSD",1760325057827,0.34,115700.0,115690.0,0.22373198]
["bitfinex","BTCUSD",1760325058056,0.17283097,115720.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760325058257,5.0,115710.0,115700.0,0.18483084]
["bitfinex","BTCUSD",1760325058474,5.34,115710.0,115700.0,0.22373084]
["bitfinex","BTCUSD",1760325058676,1.04725982,115710.0,115700.0,0.22373084]
["bitfinex","BTCUSD",1760325059523,0.70038726,115710.0,115700.0,0.22373084]
["bitfinex","BTCUSD",1760325059738,1.04038726,115710.0,115700.0,0.22373084]
["bitfinex","BTCUSD",1760325060567,0.34,115710.0,115700.0,0.22373084]
["bitfinex","BTCUSD",1760325060755,1.04725982,115710.0,115700.0,0.22373084]
["bitfinex","BTCUSD",1760325060898,1.04725982,115710.0,115700.0,0.62373084]
["bitfinex","BTCUSD",1760325061095,0.70725982,115720.0,115710.0,0.17283481]
["bitfinex","BTCUSD",1760325061322,1.04725982,115720.0,115710.0,0.22370481]
["bitfinex","BTCUSD",1760325061763,1.22009079,115720.0,115710.0,0.20074481]
["bitfinex","BTCUSD",1760325061981,5.51283097,115720.0,115710.0,0.2007559]
["bitfinex","BTCUSD",1760325062202,6.04725982,115720.0,115710.0,0.2007559]
["bitfinex","BTCUSD",1760325062431,6.04725982,115720.0,115710.0,0.22376517]
["bitfinex","BTCUSD",1760325064803,0.34,115720.0,115710.0,0.22376517]
["bitfinex","BTCUSD",1760325066788,0.70725982,115740.0,115730.0,0.17280132]
["bitfinex","BTCUSD",1760325067069,0.70725982,115750.0,115740.0,0.17278911]
["bitfinex","BTCUSD",1760325067282,0.70745982,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760325067495,0.0002,115760.0,115750.0,0.22365617]
["bitfinex","BTCUSD",1760325068581,0.0002,115760.0,115750.0,0.62365617]
["bitfinex","BTCUSD",1760325070657,0.0002,115760.0,115750.0,0.62465617]
["bitfinex","BTCUSD",1760325071645,0.0002,115760.0,115740.0,0.00941528]
["bitfinex","BTCUSD",1760325071871,0.0002,115760.0,115750.0,0.20069617]
["bitfinex","BTCUSD",1760325072799,0.0002,115760.0,115750.0,0.60069617]
["bitfinex","BTCUSD",1760325073456,0.0002,115760.0,115750.0,0.60169617]
["bitfinex","BTCUSD",1760325073664,0.70745982,115760.0,115750.0,0.62465617]
["bitfinex","BTCUSD",1760325074113,0.0002,115760.0,115750.0,0.62465617]
["bitfinex","BTCUSD",1760325074322,0.00024927,115760.0,115750.0,0.62465617]
["bitfinex","BTCUSD",1760325075699,0.00024927,115760.0,115750.0,0.22465617]
["bitfinex","BTCUSD",1760325076127,0.00024927,115760.0,115750.0,0.62465617]
["bitfinex","BTCUSD",1760325079247,0.00024927,115760.0,115750.0,0.22465617]
["bitfinex","BTCUSD",1760325079639,0.34024927,115760.0,115750.0,0.22465617]
["bitfinex","BTCUSD",1760325079867,0.34024927,115760.0,115750.0,0.62465617]
["bitfinex","BTCUSD",1760325081504,0.34024927,115760.0,115750.0,0.66617617]
["bitfinex","BTCUSD",1760325081704,0.00024927,115760.0,115750.0,0.66617617]
["bitfinex","BTCUSD",1760325082866,0.00024927,115760.0,115750.0,0.26617617]
["bitfinex","BTCUSD",1760325083232,0.00024927,115760.0,115750.0,0.66617617]
["bitfinex","BTCUSD",1760325086491,0.00024927,115760.0,115750.0,0.26617617]
["bitfinex","BTCUSD",1760325086945,0.00024927,115760.0,115750.0,0.66617617]
["bitfinex","BTCUSD",1760325090047,0.00024927,115760.0,115750.0,0.26617617]
["bitfinex","BTCUSD",1760325090569,0.00024927,115760.0,115750.0,0.66617617]
["bitfinex","BTCUSD",1760325091814,1.21664863,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760325091815,1.21221969,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760325092126,1.21226896,115780.0,115770.0,0.22385632]
["bitfinex","BTCUSD",1760325092675,0.34435853,115780.0,115770.0,0.22385632]
["bitfinex","BTCUSD",1760325094906,1.21226896,115780.0,115770.0,0.22385632]
["bitfinex","BTCUSD",1760325095583,1.21226896,115780.0,115770.0,0.22485632]
["bitfinex","BTCUSD",1760325096215,1.22762896,115780.0,115770.0,0.20195632]
["bitfinex","BTCUSD",1760325096840,1.21226896,115780.0,115770.0,0.22685632]
["bitfinex","BTCUSD",1760325097047,1.22036788,115780.0,115770.0,0.22685632]
["bitfinex","BTCUSD",1760325097786,1.22036788,115780.0,115770.0,0.22585632]
["bitfinex","BTCUSD",1760325098018,1.22036788,115780.0,115770.0,0.20095632]
["bitfinex","BTCUSD",1760325098019,1.23572788,115780.0,115770.0,0.20095632]
["bitfinex","BTCUSD",1760325098264,1.25860788,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760325098474,1.23572849,115780.0,115770.0,0.18902632]
["bitfinex","BTCUSD",1760325098667,1.22036849,115780.0,115770.0,0.22606632]
["bitfinex","BTCUSD",1760325099067,1.23572849,115780.0,115770.0,0.22606632]
["bitfinex","BTCUSD",1760325099299,1.22036849,115780.0,115770.0,0.22606632]
["bitfinex","BTCUSD",1760325099431,1.23572849,115780.0,115770.0,0.20116632]
["bitfinex","BTCUSD",1760325100444,0.35245806,115780.0,115770.0,0.22606632]
["bitfinex","BTCUSD",1760325100850,0.35245813,115780.0,115770.0,0.22606632]
["bitfinex","BTCUSD",1760325101694,0.34435853,115780.0,115770.0,0.22606632]
["bitfinex","BTCUSD",1760325102602,0.35245858,115780.0,115770.0,0.22606632]
["bitfinex","BTCUSD",1760325102984,0.35245862,115780.0,115770.0,0.22606632]
["bitfinex","BTCUSD",1760325104005,1.22036905,115780.0,115770.0,0.22606632]
["bitfinex","BTCUSD",1760325104203,1.23572905,115780.0,115770.0,0.20116632]
["bitfinex","BTCUSD",1760325104411,1.23572905,115780.0,115770.0,0.22606632]
["bitfinex","BTCUSD",1760325104604,1.23572905,115780.0,115770.0,0.20216632]
["bitfinex","BTCUSD",1760325105237,1.23572905,115780.0,115770.0,0.20116632]
["bitfinex","BTCUSD",1760325105771,0.86487236,115780.0,115770.0,0.20116632]
["bitfinex","BTCUSD",1760325106384,0.84951236,115780.0,115770.0,0.22606632]
["bitfinex","BTCUSD",1760325107466,0.86487236,115780.0,115770.0,0.20116632]
["bitfinex","BTCUSD",1760325107883,0.84951236,115780.0,115770.0,0.22606632]
["bitfinex","BTCUSD",1760325108287,0.86509236,115780.0,115770.0,0.22606632]
["bitfinex","BTCUSD",1760325109265,0.84951236,115780.0,115770.0,0.22606632]
["bitfinex","BTCUSD",1760325110490,0.84141227,115780.0,115770.0,0.26754632]
["bitfinex","BTCUSD",1760325110640,0.8495152,115780.0,115770.0,0.26754632]
["bitfinex","BTCUSD",1760325110846,0.35246146,115780.0,115770.0,0.26754632]
["bitfinex","BTCUSD",1760325111046,0.8495152,115780.0,115770.0,0.26754632]
["bitfinex","BTCUSD",1760325111254,0.84141227,115780.0,115770.0,0.26754632]
["bitfinex","BTCUSD",1760325111833,0.85759227,115780.0,115770.0,0.24264632]
["bitfinex","BTCUSD",1760325112209,0.84141227,115780.0,115770.0,0.26678632]
["bitfinex","BTCUSD",1760325113410,0.88075227,115780.0,115770.0,0.21423632]
["bitfinex","BTCUSD",1760325113999,0.85759227,115780.0,115770.0,0.22976632]
["bitfinex","BTCUSD",1760325114950,0.85759227,115780.0,115770.0,0.21423632]
["bitfinex","BTCUSD",1760325115187,0.88075227,115780.0,115770.0,0.21423632]
["bitfinex","BTCUSD",1760325116436,1.05349367,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325116637,5.88075227,115780.0,115770.0,0.21423632]
["bitfinex","BTCUSD",1760325117969,6.66941865,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325118158,6.72830635,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325118525,6.7445132,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325118865,6.65579386,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325119292,6.64869056,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325119906,1.64869056,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325120115,6.64869056,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325120329,5.65558308,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325120553,6.59890591,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325120761,6.07170027,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325120974,6.59890591,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325121184,7.20995005,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325121420,6.73772432,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325121854,6.73872432,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325122056,6.64900498,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325122474,6.65000498,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325123166,6.59790591,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325123382,5.60479843,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325123595,1.59890591,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325124017,6.59890591,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325124238,1.68562525,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325124451,6.68662525,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325124662,6.68762525,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325124871,6.55054741,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325125081,6.55154741,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325125311,6.55254741,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325125979,5.55843993,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325126193,6.55254741,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325126392,6.5897255,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325126574,6.55154741,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325126805,6.55254741,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325126984,6.55154741,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325127190,6.55054741,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325127366,6.64026675,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325127736,6.55254741,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325127936,6.55154741,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325128169,6.55254741,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325128615,7.10558106,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325128814,6.67595228,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325129222,1.76467162,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325129460,6.76467162,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325129662,6.76367162,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325129991,6.67595228,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325130216,6.67495228,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325130427,6.64968122,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325130645,6.62485321,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325131146,6.62385321,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325131363,1.59370131,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325131543,5.71831778,115780.0,115770.0,0.05701]
["bitfinex","BTCUSD",1760325131745,6.05831778,115780.0,115770.0,0.05701]
["bitfinex","BTCUSD",1760325131986,6.05831778,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325132188,6.08147778,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325132402,6.57853152,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325132611,6.57753152,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325132824,6.08047778,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325133034,6.57753152,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325134311,6.57653152,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325134521,6.08047778,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325134721,6.05731778,115780.0,115770.0,0.21423632]
["bitfinex","BTCUSD",1760325134941,6.05731778,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325135155,6.05731778,115780.0,115770.0,0.05701]
["bitfinex","BTCUSD",1760325136459,6.05631778,115780.0,115770.0,0.05701]
["bitfinex","BTCUSD",1760325136793,6.05731778,115780.0,115770.0,0.05701]
["bitfinex","BTCUSD",1760325136994,6.05731778,115780.0,115770.0,0.06941]
["bitfinex","BTCUSD",1760325137205,6.05631778,115780.0,115770.0,0.06941]
["bitfinex","BTCUSD",1760325137541,6.05731778,115780.0,115770.0,0.06941]
["bitfinex","BTCUSD",1760325138142,6.05731778,115780.0,115770.0,0.05388]
["bitfinex","BTCUSD",1760325138466,6.05731778,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325139716,6.05274003,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325140573,1.03677925,115780.0,115770.0,0.26474632]
["bitfinex","BTCUSD",1760325140749,1.05179925,115780.0,115770.0,0.26474632]
["bitfinex","BTCUSD",1760325140946,1.05179925,115780.0,115770.0,0.24115632]
["bitfinex","BTCUSD",1760325141608,1.54893413,115780.0,115770.0,0.24115632]
["bitfinex","BTCUSD",1760325142180,1.57373413,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325143135,2.07082844,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325143386,2.07953257,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325143824,1.58243826,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325143982,6.55763826,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325144771,6.58243826,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325144972,6.58243826,115780.0,115770.0,0.22946632]
["bitfinex","BTCUSD",1760325144973,5.56344964,115780.0,115770.0,0.22946632]
["bitfinex","BTCUSD",1760325145173,6.55763826,115780.0,115770.0,0.22946632]
["bitfinex","BTCUSD",1760325145467,0.34970413,115780.0,115770.0,0.26474632]
["bitfinex","BTCUSD",1760325145692,1.34389275,115780.0,115770.0,0.26474632]
["bitfinex","BTCUSD",1760325146530,1.51563415,115780.0,115770.0,0.26474632]
["bitfinex","BTCUSD",1760325147032,1.51663415,115780.0,115770.0,0.26474632]
["bitfinex","BTCUSD",1760325147438,1.53165415,115780.0,115770.0,0.24115632]
["bitfinex","BTCUSD",1760325147791,1.51663415,115780.0,115770.0,0.26474632]
["bitfinex","BTCUSD",1760325148405,1.34289275,115780.0,115770.0,0.26474632]
["bitfinex","BTCUSD",1760325149441,0.34870413,115780.0,115770.0,0.26474632]
["bitfinex","BTCUSD",1760325149615,1.34289275,115780.0,115770.0,0.26474632]
["bitfinex","BTCUSD",1760325150256,1.51563415,115780.0,115770.0,0.26474632]
["bitfinex","BTCUSD",1760325152378,1.55545415,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325152898,1.53065415,115780.0,115770.0,0.05671]
["bitfinex","BTCUSD",1760325153596,1.53165415,115780.0,115770.0,0.05671]
["bitfinex","BTCUSD",1760325154002,1.53065415,115780.0,115770.0,0.05671]
["bitfinex","BTCUSD",1760325155110,1.53065415,115780.0,115770.0,0.22946632]
["bitfinex","BTCUSD",1760325155529,1.53065415,115780.0,115770.0,0.0684]
["bitfinex","BTCUSD",1760325156669,1.35791275,115780.0,115770.0,0.24115632]
["bitfinex","BTCUSD",1760325157459,1.53065415,115780.0,115770.0,0.0684]
["bitfinex","BTCUSD",1760325157661,7.05254846,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325157860,7.06872757,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325158038,7.09470939,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325158240,2.09470939,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325158592,7.09470939,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325158754,7.09570939,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325159165,7.09470939,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325159587,2.09570939,115780.0,115770.0,0.04148]
["bitfinex","BTCUSD",1760325159790,7.07953028,115780.0,115770.0,0.21423632]
["bitfinex","BTCUSD",1760325159991,1.58243597,115780.0,115770.0,0.21423632]
["bitfinex","BTCUSD",1760325160226,1.55763597,115780.0,115770.0,0.21423632]
["bitfinex","BTCUSD",1760325160381,1.55763597,115780.0,115770.0,0.22946632]
["bitfinex","BTCUSD",1760325161186,1.57383039,115780.0,115770.0,0.22946632]
["bitfinex","BTCUSD",1760325161383,1.40108899,115780.0,115770.0,0.22946632]
["bitfinex","BTCUSD",1760325161622,1.55763597,115780.0,115770.0,0.22946632]
["bitfinex","BTCUSD",1760325162287,0.37568595,115780.0,115770.0,0.26474632]
["bitfinex","BTCUSD",1760325162491,1.36987457,115780.0,115770.0,0.26474632]
["bitfinex","BTCUSD",1760325162684,1.34389275,115780.0,115770.0,0.26474632]
["bitfinex","BTCUSD",1760325163373,1.34289275,115780.0,115770.0,0.26474632]
["bitfinex","BTCUSD",1760325164015,1.34223631,115780.0,115770.0,0.26474632]
["bitfinex","BTCUSD",1760325170518,0.845142,115780.0,115770.0,0.26474632]
["bitfinex","BTCUSD",1760325170733,1.34223631,115780.0,115770.0,0.26474632]
["bitfinex","BTCUSD",1760325170896,0.33934356,115780.0,115770.0,0.26474632]
["bitfinex","BTCUSD",1760325171075,0.01518203,115780.0,115770.0,0.26474632]
["bitfinex","BTCUSD",1760325171477,0.85227634,115780.0,115770.0,0.26474632]
["bitfinex","BTCUSD",1760325171690,0.85227634,115780.0,115770.0,0.66474632]
["bitfinex","BTCUSD",1760325171889,0.83709431,115780.0,115770.0,0.66474632]
["bitfinex","BTCUSD",1760325174284,0.34,115780.0,115770.0,0.66474632]
["bitfinex","BTCUSD",1760325174484,0.34,115780.0,115770.0,1.16184063]
["bitfinex","BTCUSD",1760325174736,0.0002,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1760325174956,0.0002,115790.0,115780.0,0.70510571]
["bitfinex","BTCUSD",1760325175161,0.0002,115790.0,115780.0,0.81087523]
["bitfinex","BTCUSD",1760325175377,0.0002,115790.0,115780.0,1.73812144]
["bitfinex","BTCUSD",1760325176233,1e-08,115790.0,115780.0,2.26021574]
["bitfinex","BTCUSD",1760325176470,0.0002,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1760325176650,0.0002,115810.0,115800.0,1.26839971]
["bitfinex","BTCUSD",1760325176852,0.0002,115810.0,115800.0,1.30793971]
["bitfinex","BTCUSD",1760325177255,0.0002,115810.0,115800.0,1.7630916]
["bitfinex","BTCUSD",1760325177628,0.0002,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1760325177777,0.00069312,115830.0,115820.0,0.77127557]
["bitfinex","BTCUSD",1760325178098,0.34069312,115830.0,115820.0,0.81081557]
["bitfinex","BTCUSD",1760325178407,0.34069312,115830.0,115820.0,1.21081557]
["bitfinex","BTCUSD",1760325178774,0.34069312,115830.0,115820.0,1.21181557]
["bitfinex","BTCUSD",1760325184002,0.34069312,115830.0,115820.0,0.71472126]
["bitfinex","BTCUSD",1760325184217,0.34069312,115830.0,115820.0,1.21181557]
["bitfinex","BTCUSD",1760325185934,0.34069312,115830.0,115820.0,0.71472126]
["bitfinex","BTCUSD",1760325186152,0.83778743,115830.0,115820.0,0.62519174]
["bitfinex","BTCUSD",1760325186348,0.83778743,115830.0,115820.0,0.22519174]
["bitfinex","BTCUSD",1760325186546,0.83278743,115830.0,115820.0,0.22519174]
["bitfinex","BTCUSD",1760325187176,0.33569312,115830.0,115820.0,0.22519174]
["bitfinex","BTCUSD",1760325189047,0.83278743,115830.0,115820.0,0.22519174]
["bitfinex","BTCUSD",1760325190391,0.83278743,115830.0,115820.0,0.62519174]
["bitfinex","BTCUSD",1760325190743,0.33569312,115830.0,115820.0,0.62519174]
["bitfinex","BTCUSD",1760325192469,0.83278743,115830.0,115820.0,0.62519174]
["bitfinex","BTCUSD",1760325192670,0.33569312,115830.0,115820.0,0.62519174]
["bitfinex","BTCUSD",1760325193373,0.33569312,115830.0,115820.0,0.22519174]
["bitfinex","BTCUSD",1760325193812,0.33569312,115830.0,115820.0,0.62519174]
["bitfinex","BTCUSD",1760325193965,0.83278743,115830.0,115820.0,0.62519174]
["bitfinex","BTCUSD",1760325194778,0.83278743,115830.0,115820.0,0.89509174]
["bitfinex","BTCUSD",1760325196169,0.83278743,115830.0,115820.0,1.70890988]
["bitfinex","BTCUSD",1760325196170,0.33569312,115830.0,115820.0,1.70890988]
["bitfinex","BTCUSD",1760325196341,0.33569312,115830.0,115820.0,0.71472126]
["bitfinex","BTCUSD",1760325196541,0.10027,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1760325196757,0.10027,115840.0,115830.0,0.81080066]
["bitfinex","BTCUSD",1760325196758,0.44041781,115840.0,115830.0,0.81080066]
["bitfinex","BTCUSD",1760325196974,0.10041781,115840.0,115830.0,0.81080066]
["bitfinex","BTCUSD",1760325197905,0.10041781,115840.0,115830.0,0.81180066]
["bitfinex","BTCUSD",1760325198634,0.10041781,115840.0,115830.0,0.84220066]
["bitfinex","BTCUSD",1760325199862,0.10041781,115840.0,115830.0,0.34510635]
["bitfinex","BTCUSD",1760325200163,0.10041781,115840.0,115830.0,1.24220066]
["bitfinex","BTCUSD",1760325202520,1e-08,115840.0,115830.0,1.27135256]
["bitfinex","BTCUSD",1760325202915,1e-08,115840.0,115830.0,1.27235256]
["bitfinex","BTCUSD",1760325203117,1e-08,115840.0,115830.0,1.27135256]
["bitfinex","BTCUSD",1760325203514,1e-08,115840.0,115830.0,0.77625825]
["bitfinex","BTCUSD",1760325203760,1e-08,115840.0,115830.0,1.27245651]
["bitfinex","BTCUSD",1760325204135,1e-08,115840.0,115830.0,0.81773825]
["bitfinex","BTCUSD",1760325204454,1e-08,115840.0,115830.0,1.31393651]
["bitfinex","BTCUSD",1760325210930,1e-08,115840.0,115830.0,0.81773825]
["bitfinex","BTCUSD",1760325211134,1e-08,115840.0,115830.0,1.31393651]
["bitfinex","BTCUSD",1760325211580,1e-08,115840.0,115830.0,0.81773825]
["bitfinex","BTCUSD",1760325211733,1e-08,115840.0,115830.0,1.31393651]
["bitfinex","BTCUSD",1760325211935,1e-08,115840.0,115830.0,1.31193651]
["bitfinex","BTCUSD",1760325212140,1e-08,115840.0,115830.0,1.31293651]
["bitfinex","BTCUSD",1760325212364,1e-08,115840.0,115830.0,1.31393651]
["bitfinex","BTCUSD",1760325213151,1e-08,115840.0,115830.0,0.78758635]
["bitfinex","BTCUSD",1760325216230,0.83619827,115840.0,115830.0,0.69805683]
["bitfinex","BTCUSD",1760325216424,0.34000001,115840.0,115830.0,0.69805683]
["bitfinex","BTCUSD",1760325216830,0.34000001,115840.0,115830.0,0.69705683]
["bitfinex","BTCUSD",1760325217234,0.83619827,115840.0,115830.0,0.69705683]
["bitfinex","BTCUSD",1760325217782,1.60878828,115840.0,115830.0,0.07288]
["bitfinex","BTCUSD",1760325217930,6.65091653,115840.0,115830.0,0.07188]
["bitfinex","BTCUSD",1760325218131,6.15471592,115840.0,115830.0,0.07188]
["bitfinex","BTCUSD",1760325218330,6.15471592,115840.0,115830.0,0.07288]
["bitfinex","BTCUSD",1760325218771,6.65091418,115840.0,115830.0,0.07288]
["bitfinex","BTCUSD",1760325219155,6.63575503,115840.0,115830.0,0.07288]
["bitfinex","BTCUSD",1760325222614,1.65190144,115840.0,115830.0,0.07288]
["bitfinex","BTCUSD",1760325222762,6.65190144,115840.0,115830.0,0.07288]
["bitfinex","BTCUSD",1760325223362,1.65190144,115840.0,115830.0,0.07288]
["bitfinex","BTCUSD",1760325223566,6.65190144,115840.0,115830.0,0.07288]
["bitfinex","BTCUSD",1760325224118,6.63575503,115840.0,115830.0,0.07288]
["bitfinex","BTCUSD",1760325224657,1.63575503,115840.0,115830.0,0.07288]
["bitfinex","BTCUSD",1760325224868,6.63575503,115840.0,115830.0,0.07288]
["bitfinex","BTCUSD",1760325225224,6.63575503,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1760325225225,7.25082453,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1760325225421,7.26695576,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1760325226111,0.51268174,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325226457,1.56809808,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325226649,6.58430808,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325226884,6.60841808,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325227648,6.60941808,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325228073,6.61041808,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325228350,6.6363933,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325229163,6.6353933,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325229360,6.6363933,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325229560,1.6343933,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325229787,6.6353933,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325230097,6.75426454,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325230329,6.75326454,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325230684,6.6655452,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325230885,6.6665452,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325232819,1.6665452,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325233023,6.6665452,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325233386,1.6665452,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325233588,6.70842014,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325233830,6.6665452,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325234534,1.6665452,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325234736,6.6665452,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325235386,6.11631712,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325236028,1.11631712,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325236232,6.61151538,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325236416,6.6655452,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325236562,6.74350101,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325236964,6.74450101,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325237483,6.74350101,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325237750,6.74250101,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325238059,6.6645452,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325238264,6.6655452,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325238579,6.6645452,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325238779,1.6655452,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325238983,6.6655452,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325239396,1.6665452,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325239654,1.72143596,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325239817,6.72143596,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325240560,6.72043596,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325240994,6.6645452,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325241213,6.6655452,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325241340,1.6655452,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325241540,6.6655452,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325241962,6.6665452,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325242170,7.25526454,115820.0,115810.0,0.04148]
["bitfinex","BTCUSD",1760325242570,0.5127414,115780.0,115770.0,0.14114707]
["bitfinex","BTCUSD",1760325242773,1.5825299,115780.0,115770.0,0.14114707]
["bitfinex","BTCUSD",1760325242980,1.5825299,115780.0,115770.0,0.07188]
["bitfinex","BTCUSD",1760325243191,1.60851199,115780.0,115770.0,0.07188]
["bitfinex","BTCUSD",1760325243787,0.61611547,115780.0,115770.0,0.07237312]
["bitfinex","BTCUSD",1760325244015,1.11231373,115780.0,115770.0,0.07237312]
["bitfinex","BTCUSD",1760325244515,1.60851199,115780.0,115770.0,0.07237312]
["bitfinex","BTCUSD",1760325245349,1.60951199,115780.0,115770.0,0.07237312]
["bitfinex","BTCUSD",1760325249724,6.60951199,115780.0,115770.0,0.07237312]
["bitfinex","BTCUSD",1760325249931,6.63601843,115780.0,115770.0,0.07237312]
["bitfinex","BTCUSD",1760325250689,6.66617033,115780.0,115770.0,0.07237312]
["bitfinex","BTCUSD",1760325250910,1.66617033,115780.0,115770.0,0.07237312]
["bitfinex","BTCUSD",1760325251129,6.66617033,115780.0,115770.0,0.07237312]
["bitfinex","BTCUSD",1760325251903,6.74069865,115780.0,115770.0,0.07237312]
["bitfinex","BTCUSD",1760325252104,1.66617033,115780.0,115770.0,0.07237312]
["bitfinex","BTCUSD",1760325252305,6.66617033,115780.0,115770.0,0.07237312]
["bitfinex","BTCUSD",1760325252529,6.66517033,115780.0,115770.0,0.07237312]
["bitfinex","BTCUSD",1760325252731,1.66517033,115780.0,115770.0,0.07237312]
["bitfinex","BTCUSD",1760325252948,6.66617033,115780.0,115770.0,0.07237312]
["bitfinex","BTCUSD",1760325253538,6.66717033,115780.0,115770.0,0.07237312]
["bitfinex","BTCUSD",1760325253851,6.66617033,115780.0,115770.0,0.07237312]
["bitfinex","BTCUSD",1760325254057,6.66517033,115780.0,115770.0,0.07237312]
["bitfinex","BTCUSD",1760325254257,6.66617033,115780.0,115770.0,0.07237312]
["bitfinex","BTCUSD",1760325254458,5.67477381,115780.0,115770.0,0.07237312]
["bitfinex","BTCUSD",1760325254868,6.66717033,115780.0,115770.0,0.07237312]
["bitfinex","BTCUSD",1760325256479,6.66617033,115780.0,115770.0,0.07237312]
["bitfinex","BTCUSD",1760325257061,6.66517033,115780.0,115770.0,0.07237312]
["bitfinex","BTCUSD",1760325257458,6.66617033,115780.0,115770.0,0.07237312]
["bitfinex","BTCUSD",1760325257934,1.66617033,115780.0,115770.0,0.07237312]
["bitfinex","BTCUSD",1760325258256,6.63966389,115780.0,115770.0,0.07237312]
["bitfinex","BTCUSD",1760325260016,6.63966389,115780.0,115770.0,0.04197312]
["bitfinex","BTCUSD",1760325260758,6.66532212,115780.0,115770.0,0.04197312]
["bitfinex","BTCUSD",1760325262768,1.66532212,115780.0,115770.0,0.04197312]
["bitfinex","BTCUSD",1760325262949,6.66532212,115780.0,115770.0,0.04197312]
["bitfinex","BTCUSD",1760325263532,6.66432212,115780.0,115770.0,0.04197312]
["bitfinex","BTCUSD",1760325263882,6.66632212,115780.0,115770.0,0.04197312]
["bitfinex","BTCUSD",1760325264231,6.75504146,115780.0,115770.0,0.04197312]
["bitfinex","BTCUSD",1760325265679,8.7465974,115780.0,115770.0,0.04197312]
["bitfinex","BTCUSD",1760325267661,0.76264494,115780.0,115770.0,0.04197312]
["bitfinex","BTCUSD",1760325267879,8.7465974,115780.0,115770.0,0.04197312]
["bitfinex","BTCUSD",1760325268529,3.7465974,115780.0,115770.0,0.04197312]
["bitfinex","BTCUSD",1760325268696,8.7465974,115780.0,115770.0,0.04197312]
["bitfinex","BTCUSD",1760325269338,8.65787806,115780.0,115770.0,0.04197312]
["bitfinex","BTCUSD",1760325270864,3.65787806,115780.0,115770.0,0.04197312]
["bitfinex","BTCUSD",1760325271060,5.6739256,115780.0,115770.0,0.04197312]
["bitfinex","BTCUSD",1760325271256,8.65787806,115780.0,115770.0,0.04197312]
["bitfinex","BTCUSD",1760325273964,3.65787806,115780.0,115770.0,0.04197312]
["bitfinex","BTCUSD",1760325274177,8.65787806,115780.0,115770.0,0.04197312]
["bitfinex","BTCUSD",1760325275036,3.65787806,115780.0,115770.0,0.04197312]
["bitfinex","BTCUSD",1760325275241,8.65787806,115780.0,115770.0,0.04197312]
["bitfinex","BTCUSD",1760325278062,3.65787806,115780.0,115770.0,0.04197312]
["bitfinex","BTCUSD",1760325278375,8.65787806,115780.0,115770.0,0.04197312]
["bitfinex","BTCUSD",1760325279297,8.65787806,115780.0,115770.0,0.00049312]
["bitfinex","BTCUSD",1760325279918,8.7465974,115780.0,115770.0,0.00049312]
["bitfinex","BTCUSD",1760325280244,3.7465974,115780.0,115770.0,0.00049312]
["bitfinex","BTCUSD",1760325280469,8.7465974,115780.0,115770.0,0.00049312]
["bitfinex","BTCUSD",1760325282000,3.7465974,115780.0,115770.0,0.00049312]
["bitfinex","BTCUSD",1760325282220,8.7465974,115780.0,115770.0,0.00049312]
["bitfinex","BTCUSD",1760325284178,3.7465974,115780.0,115770.0,0.00049312]
["bitfinex","BTCUSD",1760325284582,8.7465974,115780.0,115770.0,0.00049312]
["bitfinex","BTCUSD",1760325284806,3.7465974,115780.0,115770.0,0.00049312]
["bitfinex","BTCUSD",1760325284961,8.7465974,115780.0,115770.0,0.00049312]
["bitfinex","BTCUSD",1760325285747,3.7465974,115780.0,115770.0,0.00049312]
["bitfinex","BTCUSD",1760325285968,8.7465974,115780.0,115770.0,0.00049312]
["bitfinex","BTCUSD",1760325286645,8.77336336,115780.0,115770.0,0.00049312]
["bitfinex","BTCUSD",1760325287290,8.78956622,115780.0,115770.0,0.00049312]
["bitfinex","BTCUSD",1760325287550,3.78956622,115780.0,115770.0,0.00049312]
["bitfinex","BTCUSD",1760325287752,8.76280026,115780.0,115770.0,0.00049312]
["bitfinex","BTCUSD",1760325288049,8.76280026,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1760325288050,8.78878024,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1760325288697,8.78778024,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1760325289107,8.77967984,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1760325289494,8.78067984,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1760325289700,3.78067984,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1760325290001,8.78067984,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1760325290338,8.78877902,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1760325290706,8.71735968,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1760325290897,8.70925719,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1760325291326,3.70925719,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1760325291509,8.70825719,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1760325291710,8.70725719,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1760325291936,8.80607591,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1760325292135,8.80707591,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1760325292989,3.80707591,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1760325293189,8.80707591,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1760325294944,3.80707591,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1760325295295,8.80707591,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1760325296030,3.80707591,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1760325296212,8.80707591,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1760325298470,3.80707591,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1760325298674,8.80707591,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1760325299496,8.80707591,115780.0,115720.0,0.88680188]
["bitfinex","BTCUSD",1760325299497,5.51281603,115730.0,115720.0,0.04152]
["bitfinex","BTCUSD",1760325299664,6.51659685,115730.0,115720.0,0.0416678]
["bitfinex","BTCUSD",1760325299869,7.07935331,115730.0,115720.0,0.0416678]
["bitfinex","BTCUSD",1760325300275,7.22025982,115730.0,115720.0,0.0416678]
["bitfinex","BTCUSD",1760325300476,7.13154048,115730.0,115720.0,0.0416678]
["bitfinex","BTCUSD",1760325300817,7.16169238,115730.0,115720.0,0.0416678]
["bitfinex","BTCUSD",1760325301424,7.18671756,115730.0,115720.0,0.0416678]
["bitfinex","BTCUSD",1760325301662,2.18671756,115730.0,115720.0,0.0416678]
["bitfinex","BTCUSD",1760325301836,7.18671756,115730.0,115720.0,0.0416678]
["bitfinex","BTCUSD",1760325302334,8.76841313,115730.0,115720.0,0.0416678]
["bitfinex","BTCUSD",1760325302532,3.78471313,115730.0,115720.0,0.0416678]
["bitfinex","BTCUSD",1760325302746,8.8008949,115730.0,115720.0,0.0416678]
["bitfinex","BTCUSD",1760325302946,8.91953847,115730.0,115720.0,0.0416678]
["bitfinex","BTCUSD",1760325303377,8.92053847,115730.0,115720.0,0.0416678]
["bitfinex","BTCUSD",1760325303793,8.91953847,115730.0,115720.0,0.0416678]
["bitfinex","BTCUSD",1760325304172,8.90289489,115730.0,115720.0,0.0416678]
["bitfinex","BTCUSD",1760325304367,3.90189489,115730.0,115720.0,0.0416678]
["bitfinex","BTCUSD",1760325304616,8.88359489,115730.0,115720.0,0.0416678]
["bitfinex","BTCUSD",1760325305026,8.88259489,115730.0,115720.0,0.04026579]
["bitfinex","BTCUSD",1760325305354,5.90064243,115730.0,115720.0,0.04026579]
["bitfinex","BTCUSD",1760325305534,8.88459489,115730.0,115720.0,0.04026579]
["bitfinex","BTCUSD",1760325305994,8.88659489,115730.0,115720.0,0.04026579]
["bitfinex","BTCUSD",1760325306946,5.54298287,115720.0,115710.0,0.0004]
["bitfinex","BTCUSD",1760325307151,6.20815132,115720.0,115710.0,0.00044927]
["bitfinex","BTCUSD",1760325307344,6.13565515,115720.0,115710.0,0.00044927]
["bitfinex","BTCUSD",1760325307646,8.6448222,115720.0,115710.0,0.00044927]
["bitfinex","BTCUSD",1760325308312,3.6458222,115720.0,115710.0,0.00044927]
["bitfinex","BTCUSD",1760325308517,8.6458222,115720.0,115710.0,0.00044927]
["bitfinex","BTCUSD",1760325308849,8.73454154,115720.0,115710.0,0.00044927]
["bitfinex","BTCUSD",1760325309306,8.73654154,115720.0,115710.0,0.00044927]
["bitfinex","BTCUSD",1760325309522,3.73654154,115720.0,115710.0,0.00044927]
["bitfinex","BTCUSD",1760325309783,8.76254387,115720.0,115710.0,0.00044927]
["bitfinex","BTCUSD",1760325310424,3.76254387,115720.0,115710.0,0.00044927]
["bitfinex","BTCUSD",1760325310611,8.76254387,115720.0,115710.0,0.00044927]
["bitfinex","BTCUSD",1760325312255,3.76254387,115720.0,115710.0,0.00044927]
["bitfinex","BTCUSD",1760325312459,8.76254387,115720.0,115710.0,0.00044927]
["bitfinex","BTCUSD",1760325313435,8.78754386,115720.0,115710.0,0.00044927]
["bitfinex","BTCUSD",1760325316466,3.78754386,115720.0,115710.0,0.00044927]
["bitfinex","BTCUSD",1760325316764,8.78754386,115720.0,115710.0,0.00044927]
["bitfinex","BTCUSD",1760325319622,7.15373998,115720.0,115710.0,0.00044927]
["bitfinex","BTCUSD",1760325319831,8.67382453,115720.0,115710.0,0.00044927]
["bitfinex","BTCUSD",1760325322552,3.67382453,115720.0,115710.0,0.00044927]
["bitfinex","BTCUSD",1760325322760,8.67382453,115720.0,115710.0,0.00044927]
["bitfinex","BTCUSD",1760325323258,5.54304263,115680.0,115670.0,0.04152]
["bitfinex","BTCUSD",1760325323478,7.08714741,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325323607,2.15643573,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325323811,8.64841196,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325324004,7.18244487,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325324206,8.76202727,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325324465,5.77907481,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325324664,2.18244487,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325324802,7.18244487,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325325048,3.6754211,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325325253,8.6754211,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325326136,8.6764211,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325326321,7.18444487,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325327601,6.77745456,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325328433,1.77745456,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325328776,6.77745456,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325328978,6.68873522,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325329303,6.63381012,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325329503,6.66171565,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325330261,7.1853126,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325330497,7.1843126,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325330691,7.27403194,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325330893,5.78063207,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325331046,7.27503194,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325331251,7.27403194,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325331453,7.27303194,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325331681,7.27403194,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325332231,6.68817931,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325332643,2.1863126,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325332793,7.1863126,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325333217,2.1863126,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325333552,7.1863126,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325333844,7.27503194,115680.0,115670.0,0.04201352]
["bitfinex","BTCUSD",1760325334852,0.51292062,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1760325335071,0.51292062,115660.0,115650.0,0.00044927]
["bitfinex","BTCUSD",1760325335072,6.58886816,115660.0,115650.0,0.00044927]
["bitfinex","BTCUSD",1760325335215,6.63004816,115660.0,115650.0,0.00044927]
["bitfinex","BTCUSD",1760325335409,1.63004816,115660.0,115650.0,0.00044927]
["bitfinex","BTCUSD",1760325335597,6.65606136,115660.0,115650.0,0.00044927]
["bitfinex","BTCUSD",1760325335999,6.74366753,115660.0,115650.0,0.00044927]
["bitfinex","BTCUSD",1760325336237,6.77381943,115660.0,115650.0,0.00044927]
["bitfinex","BTCUSD",1760325337024,1.77381943,115660.0,115650.0,0.00044927]
["bitfinex","BTCUSD",1760325337254,2.27295272,115660.0,115650.0,0.00044927]
["bitfinex","BTCUSD",1760325337472,7.27295272,115660.0,115650.0,0.00044927]
["bitfinex","BTCUSD",1760325337818,2.27395272,115660.0,115650.0,0.00044927]
["bitfinex","BTCUSD",1760325338009,7.27295272,115660.0,115650.0,0.00044927]
["bitfinex","BTCUSD",1760325338213,7.27295272,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760325338413,7.29995271,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760325338842,2.29995271,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760325339168,7.29895271,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760325339666,7.31825271,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760325339868,7.31625271,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760325340226,7.31825271,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760325340422,7.4182527,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760325340625,7.43739778,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760325341354,2.43739778,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760325341575,7.43539778,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760325342243,7.43339778,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760325342642,7.43539778,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760325342848,7.43839778,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760325343282,2.43839778,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760325343484,7.43839778,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760325343698,7.33839779,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760325343897,7.43839778,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760325344669,7.33839779,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760325344886,7.43839778,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760325345125,2.43839778,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760325345323,7.43839778,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760325345868,7.43839778,115660.0,115630.0,0.04196]
["bitfinex","BTCUSD",1760325345869,5.54310243,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1760325346183,6.20963602,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325346393,6.24954602,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325346626,6.275567,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325346858,1.77370029,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325347004,6.77570029,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325347163,6.77670029,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325347606,1.77670029,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325347977,6.77670029,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325348301,1.77670029,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325348518,6.77670029,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325349864,1.77670029,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325350515,6.77470029,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325350856,6.77670029,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325351058,1.77670029,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325351316,6.77670029,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325351536,6.77570029,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325351699,1.77570029,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325351900,6.77770029,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325352104,6.77570029,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325352305,6.77770029,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325352875,6.87770028,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325354081,1.87770028,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325354262,6.87770028,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325354946,6.77770029,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325355131,6.87770028,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325355828,1.87770028,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325355971,6.87770028,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325358469,1.87763728,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325358627,6.87763728,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325359015,1.87763728,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325359206,6.87763728,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325359556,1.87763728,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325359893,6.87763728,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325360102,1.87763728,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325360324,6.87763728,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325360740,1.87763728,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325360958,6.87763728,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325362740,6.66101242,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325362936,6.63086052,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325363094,6.65876605,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325363484,6.68891795,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325363746,6.68691795,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325363952,6.77663729,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325364351,6.77363729,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325364565,6.77463729,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325364705,6.68591795,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325364904,6.68791795,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325365736,6.68591795,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325366033,6.68691795,115640.0,115630.0,4.928e-05]
["bitfinex","BTCUSD",1760325366889,6.68691795,115640.0,115630.0,4.927e-05]
["bitfinex","BTCUSD",1760325367227,1.68691795,115640.0,115630.0,4.927e-05]
["bitfinex","BTCUSD",1760325367427,6.68691795,115640.0,115630.0,4.927e-05]
["bitfinex","BTCUSD",1760325368039,1.68691795,115640.0,115630.0,4.927e-05]
["bitfinex","BTCUSD",1760325368264,6.68691795,115640.0,115630.0,4.927e-05]
["bitfinex","BTCUSD",1760325369759,1.68691795,115640.0,115630.0,4.927e-05]
["bitfinex","BTCUSD",1760325370097,6.68691795,115640.0,115630.0,4.927e-05]
["bitfinex","BTCUSD",1760325370640,6.7377204,115640.0,115630.0,4.927e-05]
["bitfinex","BTCUSD",1760325371685,6.7367204,115640.0,115630.0,4.927e-05]
["bitfinex","BTCUSD",1760325372036,6.7377204,115640.0,115630.0,4.927e-05]
["bitfinex","BTCUSD",1760325372184,7.27367825,115640.0,115630.0,4.927e-05]
["bitfinex","BTCUSD",1760325372384,7.00738032,115620.0,115610.0,0.0004]
["bitfinex","BTCUSD",1760325372642,7.05915575,115620.0,115610.0,0.00054801]
["bitfinex","BTCUSD",1760325372847,2.12738128,115620.0,115610.0,0.00054801]
["bitfinex","BTCUSD",1760325372977,7.1274158,115620.0,115610.0,0.00054801]
["bitfinex","BTCUSD",1760325373178,7.15343854,115620.0,115610.0,0.00054801]
["bitfinex","BTCUSD",1760325374027,7.15443854,115620.0,115610.0,0.00054801]
["bitfinex","BTCUSD",1760325375115,7.15543854,115620.0,115610.0,0.00054801]
["bitfinex","BTCUSD",1760325375324,2.15543854,115620.0,115610.0,0.00054801]
["bitfinex","BTCUSD",1760325375545,7.15543854,115620.0,115610.0,0.00054801]
["bitfinex","BTCUSD",1760325375950,2.15543854,115620.0,115610.0,0.00054801]
["bitfinex","BTCUSD",1760325376155,5.45438741,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1760325376365,6.58897747,115610.0,115600.0,0.00048519]
["bitfinex","BTCUSD",1760325376700,6.62929747,115610.0,115600.0,0.00048519]
["bitfinex","BTCUSD",1760325376910,6.74404195,115610.0,115600.0,0.00048519]
["bitfinex","BTCUSD",1760325377290,6.74504195,115610.0,115600.0,0.00048519]
["bitfinex","BTCUSD",1760325377496,6.74604195,115610.0,115600.0,0.00048519]
["bitfinex","BTCUSD",1760325377935,1.72882566,115610.0,115600.0,0.00048519]
["bitfinex","BTCUSD",1760325378138,6.77718802,115610.0,115600.0,0.00048519]
["bitfinex","BTCUSD",1760325378854,6.68846868,115610.0,115600.0,0.00048519]
["bitfinex","BTCUSD",1760325379037,1.68846868,115610.0,115600.0,0.00048519]
["bitfinex","BTCUSD",1760325379247,6.68846868,115610.0,115600.0,0.00048519]
["bitfinex","BTCUSD",1760325379449,6.1359662,115610.0,115600.0,0.00048519]
["bitfinex","BTCUSD",1760325379718,1.1359662,115610.0,115600.0,0.00048519]
["bitfinex","BTCUSD",1760325379901,6.1329662,115610.0,115600.0,0.00048519]
["bitfinex","BTCUSD",1760325380278,6.1359662,115610.0,115600.0,0.00048519]
["bitfinex","BTCUSD",1760325380478,1.1359662,115610.0,115600.0,0.00048519]
["bitfinex","BTCUSD",1760325380802,5.4077356,115610.0,115600.0,0.01707519]
["bitfinex","BTCUSD",1760325380941,5.6711287,115610.0,115600.0,0.22701557]
["bitfinex","BTCUSD",1760325381138,6.0121287,115610.0,115600.0,0.22701557]
["bitfinex","BTCUSD",1760325381439,6.0290487,115610.0,115600.0,0.02953519]
["bitfinex","BTCUSD",1760325381641,5.6721287,115610.0,115600.0,0.05400519]
["bitfinex","BTCUSD",1760325381995,5.6731287,115610.0,115600.0,0.05400519]
["bitfinex","BTCUSD",1760325382189,5.6890487,115610.0,115600.0,0.02953519]
["bitfinex","BTCUSD",1760325382389,6.0290487,115610.0,115600.0,0.02953519]
["bitfinex","BTCUSD",1760325382618,6.0131287,115610.0,115600.0,0.05400519]
["bitfinex","BTCUSD",1760325383018,6.0111287,115610.0,115600.0,0.05400519]
["bitfinex","BTCUSD",1760325383214,6.0111287,115610.0,115600.0,0.22701557]
["bitfinex","BTCUSD",1760325383541,6.0121287,115610.0,115600.0,0.22701557]
["bitfinex","BTCUSD",1760325383976,6.0111287,115610.0,115600.0,0.22701557]
["bitfinex","BTCUSD",1760325385125,6.0111287,115610.0,115600.0,0.05400519]
["bitfinex","BTCUSD",1760325386571,6.0111287,115610.0,115600.0,0.22701557]
["bitfinex","BTCUSD",1760325387232,1.0111287,115610.0,115600.0,0.22701557]
["bitfinex","BTCUSD",1760325387438,1.0270487,115610.0,115600.0,0.02953519]
["bitfinex","BTCUSD",1760325387576,1.52600963,115610.0,115600.0,0.02953519]
["bitfinex","BTCUSD",1760325388214,6.52600963,115610.0,115600.0,0.01707519]
["bitfinex","BTCUSD",1760325388409,6.52600963,115610.0,115600.0,0.00048519]
["bitfinex","BTCUSD",1760325388612,8.71765231,115610.0,115600.0,0.00048519]
["bitfinex","BTCUSD",1760325388849,7.23821077,115610.0,115600.0,0.00048519]
["bitfinex","BTCUSD",1760325389062,7.76278304,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1760325389245,5.56676337,115600.0,115590.0,0.04196]
["bitfinex","BTCUSD",1760325389432,8.59200603,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325389771,8.71284398,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325390992,7.21820265,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325391484,3.71384398,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325391645,8.71384398,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325392231,7.21720265,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325392432,7.21820265,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325392633,7.22020265,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325392828,8.71484398,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325393156,7.21818863,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325393491,8.71382996,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325393677,8.71482996,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325394571,5.21624497,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325394877,6.1971546,115600.0,115590.0,0.05867812]
["bitfinex","BTCUSD",1760325395108,6.1971546,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325395318,6.2219846,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325395520,6.2501365,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325395722,1.2511365,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325395922,6.5921365,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325396103,6.5911365,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325396852,6.59033416,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325397039,1.59033416,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325397423,6.59033416,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325397624,7.08888127,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325397851,7.11617061,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325398963,2.11617061,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325399168,7.11617061,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325399373,7.14263427,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325399928,2.14263427,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325400151,2.14163427,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325400384,7.14163427,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325400639,7.14263427,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325401026,2.14263427,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325401236,7.14263427,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325401405,7.14363427,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325401820,2.14363427,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325402042,7.14363427,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325403458,2.14363427,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325403758,7.14363427,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325403961,7.1434699,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325404474,2.1434699,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325404672,7.1434699,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325404876,2.1434699,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325405100,7.1434699,115600.0,115590.0,0.04208812]
["bitfinex","BTCUSD",1760325405238,7.1434699,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325406041,2.1434699,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325406287,7.1434699,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325406718,2.1434699,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325407129,7.1434699,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325407869,2.1434699,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325408085,7.1434699,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325408318,2.1434699,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325408460,7.1434699,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325411499,2.1434699,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325411700,7.1434699,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325411938,2.1434699,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325412099,7.1434699,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325412286,2.1434699,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325412489,7.1434699,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325412988,2.1434699,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325413178,7.1434699,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325413948,2.1434699,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325414164,7.1434699,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325414574,0.64782857,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325414770,7.1434699,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325416386,5.64782857,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325416597,0.342,115600.0,115590.0,0.22441346]
["bitfinex","BTCUSD",1760325416831,1.5121046,115600.0,115590.0,0.22441346]
["bitfinex","BTCUSD",1760325417366,1.5111046,115600.0,115590.0,0.22441346]
["bitfinex","BTCUSD",1760325419071,1.53810429,115600.0,115590.0,0.22441346]
["bitfinex","BTCUSD",1760325419769,1.53710429,115600.0,115590.0,0.22441346]
["bitfinex","BTCUSD",1760325420267,1.53810429,115600.0,115590.0,0.22441346]
["bitfinex","BTCUSD",1760325420595,1.53710429,115600.0,115590.0,0.22441346]
["bitfinex","BTCUSD",1760325423172,0.36699969,115600.0,115590.0,0.22441346]
["bitfinex","BTCUSD",1760325423382,0.54001007,115600.0,115590.0,0.22441346]
["bitfinex","BTCUSD",1760325423554,0.83854711,115600.0,115590.0,0.22441346]
["bitfinex","BTCUSD",1760325424957,1.33709422,115600.0,115590.0,0.22441346]
["bitfinex","BTCUSD",1760325426758,1.5101046,115600.0,115590.0,0.22441346]
["bitfinex","BTCUSD",1760325427143,6.5255646,115600.0,115590.0,0.05138812]
["bitfinex","BTCUSD",1760325427337,2.13194771,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325427546,7.13194771,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325428114,2.13194771,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325428316,7.13194771,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325428806,7.13394771,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325429643,2.13394771,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325429844,7.13394771,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325430289,2.13394771,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325430605,7.13394771,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325431234,2.13394771,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325431395,7.13394771,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325433200,2.13394771,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325433403,7.13394771,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325434684,5.61376638,115600.0,115590.0,0.01613812]
["bitfinex","BTCUSD",1760325434873,1.56925619,115600.0,115590.0,0.05138812]
["bitfinex","BTCUSD",1760325435075,6.56925619,115600.0,115590.0,0.05138812]
["bitfinex","BTCUSD",1760325435711,6.58471619,115600.0,115590.0,0.05138812]
["bitfinex","BTCUSD",1760325435849,7.1078033,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325436822,2.1078033,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325437022,7.1078033,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325437162,2.1078033,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325437367,7.1078033,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325437992,2.1078033,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325438197,7.1078033,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325439479,2.1078033,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325439858,7.1078033,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325440517,2.1078033,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325440693,7.1078033,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325441372,7.13349309,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325441592,8.62913442,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325442061,8.66267631,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325442360,7.16703498,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325442510,7.16503498,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325442696,7.16603498,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325443105,7.16503498,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325443530,7.18728952,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325443959,7.18828952,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325444136,7.18728952,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325444541,8.68393085,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325445006,8.66660085,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325446487,8.69262996,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325446870,3.69262996,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325447189,8.69262996,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325447392,3.69262996,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325447811,7.19698863,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325448354,2.19698863,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325448728,7.17373409,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325449188,2.17673409,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325449396,7.17573409,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325449632,1.67579098,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325449766,6.67579098,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325449964,6.76551032,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325451297,6.76651032,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325452945,1.76651032,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325453201,6.76651032,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325453736,1.76651032,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325453940,6.67779098,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325454679,1.67779098,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325455025,6.67779098,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325455852,1.67779098,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325456056,6.67779098,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325456866,1.67779098,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325457195,6.67779098,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325457612,1.67779098,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325457857,5.23271138,115600.0,115590.0,0.01675812]
["bitfinex","BTCUSD",1760325458064,5.68931949,115600.0,115590.0,0.01675812]
["bitfinex","BTCUSD",1760325458288,5.71947139,115600.0,115590.0,0.01675812]
["bitfinex","BTCUSD",1760325458488,6.08282139,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325458706,5.74182139,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325458871,6.08182139,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325459020,6.5806705,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325459229,6.63268372,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325459444,1.63368372,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325459637,6.63368372,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325460179,5.6359855,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325460349,6.63368372,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325461911,6.63148738,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325462473,1.63148738,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325462865,6.63148738,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325463704,7.24196222,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325463927,1.74311311,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325464140,6.74311311,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325464560,6.75944311,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325464765,6.75844311,115600.0,115590.0,0.00052812]
["bitfinex","BTCUSD",1760325464967,6.75844311,115600.0,115580.0,0.0004]
["bitfinex","BTCUSD",1760325464968,5.51304031,115580.0,115570.0,0.04133656]
["bitfinex","BTCUSD",1760325465106,1.15218793,115580.0,115570.0,0.04183052]
["bitfinex","BTCUSD",1760325465312,6.19997793,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325466069,1.19997793,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325466371,6.19997793,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325466572,1.20097793,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325466744,6.20097793,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325467130,6.20197793,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325467330,1.20197793,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325467569,6.20197793,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325468562,1.20197793,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325468760,6.11325859,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325468933,1.11325859,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325469129,6.11325859,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325469354,6.12988711,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325469555,1.12988711,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325469952,6.12988711,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325470579,5.19166883,115580.0,115570.0,0.26507973]
["bitfinex","BTCUSD",1760325470779,0.69051794,115580.0,115570.0,0.09202444]
["bitfinex","BTCUSD",1760325471003,1.03051794,115580.0,115570.0,0.26507973]
["bitfinex","BTCUSD",1760325471179,0.85747763,115580.0,115570.0,0.26507973]
["bitfinex","BTCUSD",1760325471388,0.51747763,115580.0,115570.0,0.26507973]
["bitfinex","BTCUSD",1760325471595,0.85647763,115580.0,115570.0,0.26507973]
["bitfinex","BTCUSD",1760325471798,1.03051794,115580.0,115570.0,0.26507973]
["bitfinex","BTCUSD",1760325472302,1.02951794,115580.0,115570.0,0.26507973]
["bitfinex","BTCUSD",1760325472886,1.02851794,115580.0,115570.0,0.26507973]
["bitfinex","BTCUSD",1760325473693,0.85547763,115580.0,115570.0,0.26507973]
["bitfinex","BTCUSD",1760325474100,0.35662852,115580.0,115570.0,0.26507973]
["bitfinex","BTCUSD",1760325474704,0.85547763,115580.0,115570.0,0.26507973]
["bitfinex","BTCUSD",1760325475703,0.35662852,115580.0,115570.0,0.26507973]
["bitfinex","BTCUSD",1760325475922,0.85547763,115580.0,115570.0,0.26507973]
["bitfinex","BTCUSD",1760325477310,1.02851794,115580.0,115570.0,0.09202444]
["bitfinex","BTCUSD",1760325478777,6.09739984,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325478986,6.14867835,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325479202,6.7362468,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325479403,1.23739769,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325479583,6.23739769,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325479787,6.7362468,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325479984,6.77272188,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325480234,6.79975564,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325480444,6.80075564,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325480765,6.78242564,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325481076,6.78342564,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325481478,1.75750556,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325481756,1.25865645,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325482075,6.16993711,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325482399,1.14457868,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325482611,6.1254336,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325482813,6.1234336,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325483067,6.1244336,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325483267,1.1264336,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325483480,6.71300205,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325483635,6.60992319,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325483861,6.63684327,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325484233,6.63784327,115580.0,115570.0,0.04172444]
["bitfinex","BTCUSD",1760325484531,5.5643338,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1760325484734,6.53344407,115570.0,115560.0,0.00052809]
["bitfinex","BTCUSD",1760325484948,1.54864407,115570.0,115560.0,0.00052809]
["bitfinex","BTCUSD",1760325485114,6.57217407,115570.0,115560.0,0.00052809]
["bitfinex","BTCUSD",1760325485477,6.59820781,115570.0,115560.0,0.00052809]
["bitfinex","BTCUSD",1760325485919,1.59820781,115570.0,115560.0,0.00052809]
["bitfinex","BTCUSD",1760325486083,6.59920781,115570.0,115560.0,0.00052809]
["bitfinex","BTCUSD",1760325486281,1.59920781,115570.0,115560.0,0.00052809]
["bitfinex","BTCUSD",1760325486495,6.51048847,115570.0,115560.0,0.00052809]
["bitfinex","BTCUSD",1760325486684,6.50948847,115570.0,115560.0,0.00052809]
["bitfinex","BTCUSD",1760325486882,6.51248847,115570.0,115560.0,0.00052809]
["bitfinex","BTCUSD",1760325487345,1.51148847,115570.0,115560.0,0.00052809]
["bitfinex","BTCUSD",1760325487479,1.51248847,115570.0,115560.0,0.00052809]
["bitfinex","BTCUSD",1760325487687,6.51048847,115570.0,115560.0,0.00052809]
["bitfinex","BTCUSD",1760325487891,6.50948847,115570.0,115560.0,0.00052809]
["bitfinex","BTCUSD",1760325488097,1.51048847,115570.0,115560.0,0.00052809]
["bitfinex","BTCUSD",1760325488293,6.59920781,115570.0,115560.0,0.00052809]
["bitfinex","BTCUSD",1760325488958,1.59920781,115570.0,115560.0,0.00052809]
["bitfinex","BTCUSD",1760325489154,6.51148847,115570.0,115560.0,0.00052809]
["bitfinex","BTCUSD",1760325489602,1.51148847,115570.0,115560.0,0.00052809]
["bitfinex","BTCUSD",1760325489797,6.51148847,115570.0,115560.0,0.00052809]
["bitfinex","BTCUSD",1760325491698,6.54164037,115570.0,115560.0,0.00052809]
["bitfinex","BTCUSD",1760325492007,6.54164037,115570.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760325492008,0.54322216,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760325492148,6.47445883,115560.0,115550.0,0.0004852]
["bitfinex","BTCUSD",1760325492338,6.51318883,115560.0,115550.0,0.0004852]
["bitfinex","BTCUSD",1760325493647,6.51718883,115560.0,115550.0,0.0004852]
["bitfinex","BTCUSD",1760325495571,1.51518883,115560.0,115550.0,0.0004852]
["bitfinex","BTCUSD",1760325495711,6.60190817,115560.0,115550.0,0.0004852]
["bitfinex","BTCUSD",1760325496084,1.60590817,115560.0,115550.0,0.0004852]
["bitfinex","BTCUSD",1760325496251,6.60590817,115560.0,115550.0,0.0004852]
["bitfinex","BTCUSD",1760325496701,6.46534381,115550.0,115540.0,0.04228273]
["bitfinex","BTCUSD",1760325496904,6.47447381,115550.0,115540.0,0.0424307]
["bitfinex","BTCUSD",1760325497082,6.60080998,115550.0,115540.0,0.0424307]
["bitfinex","BTCUSD",1760325497381,6.62685016,115550.0,115540.0,0.0424307]
["bitfinex","BTCUSD",1760325498055,1.62685016,115550.0,115540.0,0.0424307]
["bitfinex","BTCUSD",1760325498234,6.62685016,115550.0,115540.0,0.0424307]
["bitfinex","BTCUSD",1760325498439,6.62885016,115550.0,115540.0,0.0424307]
["bitfinex","BTCUSD",1760325499150,6.62885016,115550.0,115540.0,0.03987518]
["bitfinex","BTCUSD",1760325500065,5.75758923,115550.0,115540.0,0.03987518]
["bitfinex","BTCUSD",1760325500368,6.62985016,115550.0,115540.0,0.03987518]
["bitfinex","BTCUSD",1760325500926,1.62985016,115550.0,115540.0,0.03987518]
["bitfinex","BTCUSD",1760325501165,5.30368354,115550.0,115540.0,0.03987518]
["bitfinex","BTCUSD",1760325501363,5.18321524,115550.0,115540.0,0.06802518]
["bitfinex","BTCUSD",1760325501592,5.18321524,115550.0,115540.0,0.09296518]
["bitfinex","BTCUSD",1760325501593,6.04734617,115550.0,115540.0,0.09296518]
["bitfinex","BTCUSD",1760325501800,6.04734617,115550.0,115540.0,0.06802518]
["bitfinex","BTCUSD",1760325501801,6.43405807,115550.0,115540.0,0.06802518]
["bitfinex","BTCUSD",1760325502009,6.46614807,115550.0,115540.0,0.03987518]
["bitfinex","BTCUSD",1760325502211,6.43599617,115550.0,115540.0,0.03987518]
["bitfinex","BTCUSD",1760325502422,6.46614807,115550.0,115540.0,0.03987518]
["bitfinex","BTCUSD",1760325502631,6.55586741,115550.0,115540.0,0.03987518]
["bitfinex","BTCUSD",1760325503077,1.58041363,115550.0,115540.0,0.03987518]
["bitfinex","BTCUSD",1760325503298,1.58141363,115550.0,115540.0,0.03987518]
["bitfinex","BTCUSD",1760325503519,6.58041363,115550.0,115540.0,0.03987518]
["bitfinex","BTCUSD",1760325503761,6.60570895,115550.0,115540.0,0.03987518]
["bitfinex","BTCUSD",1760325503978,1.60670895,115550.0,115540.0,0.03987518]
["bitfinex","BTCUSD",1760325504207,6.63274613,115550.0,115540.0,0.03987518]
["bitfinex","BTCUSD",1760325504429,6.63174613,115550.0,115540.0,0.03987518]
["bitfinex","BTCUSD",1760325504661,6.63274613,115550.0,115540.0,0.03987518]
["bitfinex","BTCUSD",1760325504875,1.63274613,115550.0,115540.0,0.03987518]
["bitfinex","BTCUSD",1760325505084,6.63174613,115550.0,115540.0,0.03987518]
["bitfinex","BTCUSD",1760325505554,6.63274613,115550.0,115540.0,0.03987518]
["bitfinex","BTCUSD",1760325505983,1.63074613,115550.0,115540.0,0.03987518]
["bitfinex","BTCUSD",1760325506209,6.63374613,115550.0,115540.0,0.03987518]
["bitfinex","BTCUSD",1760325507115,1.63374613,115550.0,115540.0,0.03987518]
["bitfinex","BTCUSD",1760325507341,6.63374613,115550.0,115540.0,0.03987518]
["bitfinex","BTCUSD",1760325507756,0.51310022,115540.0,115530.0,0.0004]
["bitfinex","BTCUSD",1760325507977,6.56544203,115540.0,115530.0,0.00052795]
["bitfinex","BTCUSD",1760325508205,6.56544203,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325508206,5.60546176,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325508405,1.45142737,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325508603,6.45142737,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325508827,6.47672269,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325509028,6.47772269,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325509252,6.56744203,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325509751,6.56726003,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325511592,1.40527698,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325511826,6.40527698,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325512925,1.41778698,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325513150,6.41778698,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325514370,6.43395293,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325514808,1.43395293,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325515044,6.43395293,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325520367,1.43395293,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325520806,6.43395293,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325521730,1.43395293,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325522038,6.43395293,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325522364,1.43395293,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325522570,6.43395293,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325523399,1.43395293,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325523584,6.43395293,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325523962,1.43395293,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325524136,6.43395293,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325524902,1.43395293,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325525094,6.43395293,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325525578,2.2227048,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325526066,8.72073455,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325526631,2.2217048,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325526877,7.2217048,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325527089,7.2237048,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325528486,7.2227048,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325528792,7.2237048,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325529552,2.2207048,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325529717,7.2207048,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325529925,7.2237048,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325530308,2.2217048,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325530514,8.71973455,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325530719,8.72073455,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325530917,7.2227048,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325531526,2.2227048,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325531754,7.2227048,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325532136,2.2227048,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325532338,7.2227048,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325532538,2.2227048,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325532988,7.2227048,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325533421,2.2227048,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325533563,7.2227048,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325534001,7.13398546,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325536708,2.13398546,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325536930,7.13398546,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325537090,2.11781951,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325537263,7.11781951,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325537468,7.20653885,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325537672,2.20653885,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325537873,7.20653885,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325538282,8.7045686,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325538482,2.20653885,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325538700,7.20653885,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325538915,7.23669075,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325539319,2.23669075,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325539522,7.23669075,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325539685,2.23669075,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325539882,8.7347205,115540.0,115530.0,0.00108239]
["bitfinex","BTCUSD",1760325540688,6.0131152,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1760325540898,7.15927698,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1760325541013,7.17546698,115530.0,115520.0,0.00095451]
["bitfinex","BTCUSD",1760325541213,2.19896698,115530.0,115520.0,0.00095451]
["bitfinex","BTCUSD",1760325541649,7.19896698,115530.0,115520.0,0.00095451]
["bitfinex","BTCUSD",1760325542042,2.19896698,115530.0,115520.0,0.00095451]
["bitfinex","BTCUSD",1760325542241,7.19996698,115530.0,115520.0,0.00095451]
["bitfinex","BTCUSD",1760325542642,5.5384333,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1760325542907,7.1581788,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1760325543043,2.1743688,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1760325543238,7.1978688,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1760325543437,7.21408002,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1760325543737,7.21508002,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1760325543940,2.21508002,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1760325544135,7.21408002,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1760325544552,7.21508002,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1760325544775,5.71705027,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1760325544975,7.21508002,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1760325545159,7.21608002,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1760325545782,7.21508002,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1760325545986,7.21608002,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1760325547398,7.24212432,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1760325547602,2.21682121,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1760325547803,7.21608002,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1760325547989,7.19077691,115520.0,115510.0,0.00047]
["bitfinex","BTCUSD",1760325548185,7.19077691,115520.0,115510.0,0.00102458]
["bitfinex","BTCUSD",1760325550221,7.18977691,115520.0,115510.0,0.00102458]
["bitfinex","BTCUSD",1760325550420,7.19077691,115520.0,115510.0,0.00102458]
["bitfinex","BTCUSD",1760325550819,7.18977691,115520.0,115510.0,0.00102458]
["bitfinex","BTCUSD",1760325551523,7.19077691,115520.0,115510.0,0.00102458]
["bitfinex","BTCUSD",1760325551726,2.19077691,115520.0,115510.0,0.00102458]
["bitfinex","BTCUSD",1760325551887,7.19077691,115520.0,115510.0,0.00102458]
["bitfinex","BTCUSD",1760325553563,2.19077691,115520.0,115510.0,0.00102458]
["bitfinex","BTCUSD",1760325553796,7.19077691,115520.0,115510.0,0.00102458]
["bitfinex","BTCUSD",1760325554663,2.19077691,115520.0,115510.0,0.00102458]
["bitfinex","BTCUSD",1760325554864,7.19077691,115520.0,115510.0,0.00102458]
["bitfinex","BTCUSD",1760325555736,2.19077691,115520.0,115510.0,0.00102458]
["bitfinex","BTCUSD",1760325555913,7.19077691,115520.0,115510.0,0.00102458]
["bitfinex","BTCUSD",1760325557603,7.19077691,115520.0,115500.0,0.042]
["bitfinex","BTCUSD",1760325557604,3.87223508,115510.0,115500.0,0.042]
["bitfinex","BTCUSD",1760325557815,5.54331207,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1760325558021,2.59806587,115500.0,115490.0,0.00052842]
["bitfinex","BTCUSD",1760325558222,7.62156587,115500.0,115490.0,0.00052842]
["bitfinex","BTCUSD",1760325558435,7.64761731,115500.0,115490.0,0.00052842]
["bitfinex","BTCUSD",1760325558653,7.67291967,115500.0,115490.0,0.00052842]
["bitfinex","BTCUSD",1760325558860,7.76163901,115500.0,115490.0,0.00052842]
["bitfinex","BTCUSD",1760325559062,5.54334206,115480.0,115470.0,0.03792842]
["bitfinex","BTCUSD",1760325559272,7.07580417,115480.0,115470.0,0.03792842]
["bitfinex","BTCUSD",1760325559478,7.11417417,115480.0,115470.0,0.03792842]
["bitfinex","BTCUSD",1760325559804,5.57777442,115480.0,115470.0,0.07758842]
["bitfinex","BTCUSD",1760325559936,6.59189092,115480.0,115470.0,0.06442842]
["bitfinex","BTCUSD",1760325560136,6.59189092,115480.0,115470.0,0.03792842]
["bitfinex","BTCUSD",1760325560409,7.22787309,115480.0,115470.0,0.03792842]
["bitfinex","BTCUSD",1760325561198,7.22887309,115480.0,115470.0,0.03792842]
["bitfinex","BTCUSD",1760325561429,7.14015375,115480.0,115470.0,0.03792842]
["bitfinex","BTCUSD",1760325561634,7.11721375,115480.0,115470.0,0.05309842]
["bitfinex","BTCUSD",1760325561855,6.6178705,115480.0,115470.0,0.05309842]
["bitfinex","BTCUSD",1760325562384,6.6178705,115480.0,115470.0,0.03792842]
["bitfinex","BTCUSD",1760325562752,6.6408105,115480.0,115470.0,0.03792842]
["bitfinex","BTCUSD",1760325562954,6.6178705,115480.0,115470.0,0.03792842]
["bitfinex","BTCUSD",1760325563159,6.68252382,115480.0,115470.0,0.03792842]
["bitfinex","BTCUSD",1760325563490,6.6408105,115480.0,115470.0,0.0401476]
["bitfinex","BTCUSD",1760325564329,6.65696142,115480.0,115470.0,0.0401476]
["bitfinex","BTCUSD",1760325564558,6.6408105,115480.0,115470.0,0.0401476]
["bitfinex","BTCUSD",1760325565293,6.65695951,115480.0,115470.0,0.0401476]
["bitfinex","BTCUSD",1760325565646,7.13336276,115480.0,115470.0,0.0401476]
["bitfinex","BTCUSD",1760325565992,7.15630276,115480.0,115470.0,0.0401476]
["bitfinex","BTCUSD",1760325567767,7.13336276,115480.0,115470.0,0.0553176]
["bitfinex","BTCUSD",1760325568192,7.2220821,115480.0,115470.0,0.0553176]
["bitfinex","BTCUSD",1760325568554,7.15630276,115480.0,115470.0,0.0401476]
["bitfinex","BTCUSD",1760325570528,7.1310004,115480.0,115470.0,0.0401476]
["bitfinex","BTCUSD",1760325571619,6.63244393,115480.0,115470.0,0.0401476]
["bitfinex","BTCUSD",1760325574286,6.65579997,115480.0,115470.0,0.0401476]
["bitfinex","BTCUSD",1760325574600,1.65579997,115480.0,115470.0,0.0401476]
["bitfinex","BTCUSD",1760325574834,1.74451931,115480.0,115470.0,0.0401476]
["bitfinex","BTCUSD",1760325575034,5.74504603,115480.0,115470.0,0.0401476]
["bitfinex","BTCUSD",1760325575233,6.65579997,115480.0,115470.0,0.0401476]
["bitfinex","BTCUSD",1760325575666,1.65579997,115480.0,115470.0,0.0401476]
["bitfinex","BTCUSD",1760325575912,6.65579997,115480.0,115470.0,0.0401476]
["bitfinex","BTCUSD",1760325576121,1.65579997,115480.0,115470.0,0.0401476]
["bitfinex","BTCUSD",1760325576431,6.74451931,115480.0,115470.0,0.0401476]
["bitfinex","BTCUSD",1760325576794,1.74451931,115480.0,115470.0,0.0401476]
["bitfinex","BTCUSD",1760325576957,6.74451931,115480.0,115470.0,0.0401476]
["bitfinex","BTCUSD",1760325577879,1.74451931,115480.0,115470.0,0.0401476]
["bitfinex","BTCUSD",1760325578080,6.74451931,115480.0,115470.0,0.0401476]
["bitfinex","BTCUSD",1760325578857,1.74451931,115480.0,115470.0,0.0401476]
["bitfinex","BTCUSD",1760325579067,6.74451931,115480.0,115470.0,0.0401476]
["bitfinex","BTCUSD",1760325581098,6.24478267,115480.0,115470.0,0.0401476]
["bitfinex","BTCUSD",1760325582681,6.74451931,115480.0,115470.0,0.0401476]
["bitfinex","BTCUSD",1760325584224,6.74455051,115480.0,115470.0,0.0401476]
["bitfinex","BTCUSD",1760325594308,6.74455051,115480.0,115470.0,0.00221918]
["bitfinex","BTCUSD",1760325595850,1.74455051,115480.0,115470.0,0.00221918]
["bitfinex","BTCUSD",1760325596120,6.77060268,115480.0,115470.0,0.00221918]
["bitfinex","BTCUSD",1760325596672,1.77060268,115480.0,115470.0,0.00221918]
["bitfinex","BTCUSD",1760325597176,6.77060268,115480.0,115470.0,0.00221918]
["bitfinex","BTCUSD",1760325597820,1.77060268,115480.0,115470.0,0.00221918]
["bitfinex","BTCUSD",1760325598252,6.77060268,115480.0,115470.0,0.00221918]
["bitfinex","BTCUSD",1760325601491,1.77060268,115480.0,115470.0,0.00221918]
["bitfinex","BTCUSD",1760325601687,6.77060268,115480.0,115470.0,0.00221918]
["bitfinex","BTCUSD",1760325603050,1.77060268,115480.0,115470.0,0.00221918]
["bitfinex","BTCUSD",1760325603265,6.77060268,115480.0,115470.0,0.00221918]
["bitfinex","BTCUSD",1760325604739,1.77060268,115480.0,115470.0,0.00221918]
["bitfinex","BTCUSD",1760325604932,6.77060268,115480.0,115470.0,0.00221918]
["bitfinex","BTCUSD",1760325605714,0.65905402,115480.0,115470.0,0.00221918]
["bitfinex","BTCUSD",1760325605925,6.13281108,115480.0,115470.0,0.00160278]
["bitfinex","BTCUSD",1760325606379,6.63254772,115480.0,115470.0,0.00160278]
["bitfinex","BTCUSD",1760325606995,5.63307444,115480.0,115470.0,0.00160278]
["bitfinex","BTCUSD",1760325607191,1.10987108,115480.0,115470.0,0.03011278]
["bitfinex","BTCUSD",1760325607343,6.09369087,115480.0,115470.0,0.05334278]
["bitfinex","BTCUSD",1760325607692,6.70598685,115480.0,115470.0,0.00160278]
["bitfinex","BTCUSD",1760325607837,1.74799284,115480.0,115470.0,0.00160278]
["bitfinex","BTCUSD",1760325608042,6.76532284,115480.0,115470.0,0.00160278]
["bitfinex","BTCUSD",1760325608279,6.74799284,115480.0,115470.0,0.00160278]
["bitfinex","BTCUSD",1760325608600,6.76781486,115480.0,115470.0,0.00160278]
["bitfinex","BTCUSD",1760325609440,1.76781486,115480.0,115470.0,0.00160278]
["bitfinex","BTCUSD",1760325609649,6.76781486,115480.0,115470.0,0.00160278]
["bitfinex","BTCUSD",1760325610067,1.76781486,115480.0,115470.0,0.00160278]
["bitfinex","BTCUSD",1760325610276,6.76781486,115480.0,115470.0,0.00160278]
["bitfinex","BTCUSD",1760325611851,1.76781486,115480.0,115470.0,0.00160278]
["bitfinex","BTCUSD",1760325612022,6.76781486,115480.0,115470.0,0.00160278]
["bitfinex","BTCUSD",1760325612657,1.76781486,115480.0,115470.0,0.00160278]
["bitfinex","BTCUSD",1760325612858,6.76781486,115480.0,115470.0,0.00160278]
["bitfinex","BTCUSD",1760325613057,1.76781486,115480.0,115470.0,0.00160278]
["bitfinex","BTCUSD",1760325613308,6.76781486,115480.0,115470.0,0.00160278]
["bitfinex","BTCUSD",1760325613458,1.76781486,115480.0,115470.0,0.00160278]
["bitfinex","BTCUSD",1760325613655,5.51322016,115460.0,115450.0,0.042]
["bitfinex","BTCUSD",1760325613895,1.63522475,115460.0,115450.0,0.0424934]
["bitfinex","BTCUSD",1760325614113,6.67519475,115460.0,115450.0,0.0424934]
["bitfinex","BTCUSD",1760325614286,6.67519475,115460.0,115450.0,0.04360338]
["bitfinex","BTCUSD",1760325614667,1.67519475,115460.0,115450.0,0.04360338]
["bitfinex","BTCUSD",1760325614872,6.70125151,115460.0,115450.0,0.04360338]
["bitfinex","BTCUSD",1760325615055,6.61364534,115460.0,115450.0,0.04360338]
["bitfinex","BTCUSD",1760325615268,1.61364534,115460.0,115450.0,0.04334226]
["bitfinex","BTCUSD",1760325615473,6.61364534,115460.0,115450.0,0.04334226]
["bitfinex","BTCUSD",1760325615714,6.1139087,115460.0,115450.0,0.04334226]
["bitfinex","BTCUSD",1760325616275,6.0900687,115460.0,115450.0,0.04334226]
["bitfinex","BTCUSD",1760325616487,6.1139087,115460.0,115450.0,0.04334226]
["bitfinex","BTCUSD",1760325617208,0.36605676,115460.0,115450.0,0.26831742]
["bitfinex","BTCUSD",1760325617411,0.34,115460.0,115450.0,0.26831742]
["bitfinex","BTCUSD",1760325617626,0.6729568,115460.0,115450.0,0.26831742]
["bitfinex","BTCUSD",1760325617828,1.0129568,115460.0,115450.0,0.26831742]
["bitfinex","BTCUSD",1760325618012,1.0129568,115460.0,115450.0,0.09508226]
["bitfinex","BTCUSD",1760325618211,0.6729568,115460.0,115450.0,0.26831742]
["bitfinex","BTCUSD",1760325618463,0.20839996,115470.0,115450.0,0.26831742]
["bitfinex","BTCUSD",1760325618643,5.0,115460.0,115450.0,0.24397744]
["bitfinex","BTCUSD",1760325618847,0.83973664,115460.0,115450.0,0.24397744]
["bitfinex","BTCUSD",1760325619213,0.83973664,115460.0,115450.0,0.26857744]
["bitfinex","BTCUSD",1760325620546,0.34,115460.0,115450.0,0.26857744]
["bitfinex","BTCUSD",1760325620915,0.83973664,115460.0,115450.0,0.26857744]
["bitfinex","BTCUSD",1760325621122,0.21703038,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760325621123,0.02605072,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760325621322,5.0,115480.0,115470.0,0.22591516]
["bitfinex","BTCUSD",1760325621532,0.49973664,115480.0,115470.0,0.22591516]
["bitfinex","BTCUSD",1760325622286,0.83973664,115480.0,115470.0,0.22591516]
["bitfinex","BTCUSD",1760325626324,0.34,115480.0,115470.0,0.22591516]
["bitfinex","BTCUSD",1760325626479,0.83973664,115480.0,115470.0,0.22591516]
["bitfinex","BTCUSD",1760325626847,0.34,115480.0,115470.0,0.22591516]
["bitfinex","BTCUSD",1760325629743,0.83973664,115480.0,115470.0,0.22591516]
["bitfinex","BTCUSD",1760325630183,0.34,115480.0,115470.0,0.22591516]
["bitfinex","BTCUSD",1760325631775,0.83946863,115480.0,115470.0,0.22591516]
["bitfinex","BTCUSD",1760325632050,0.09531213,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760325632247,0.09531213,115510.0,115500.0,0.22587017]
["bitfinex","BTCUSD",1760325632248,0.5687357,115510.0,115500.0,0.22587017]
["bitfinex","BTCUSD",1760325632385,0.49946863,115510.0,115500.0,0.22587017]
["bitfinex","BTCUSD",1760325632593,0.83946863,115510.0,115500.0,0.22587017]
["bitfinex","BTCUSD",1760325633255,0.83961611,115510.0,115500.0,0.22587017]
["bitfinex","BTCUSD",1760325636152,0.00014748,115510.0,115500.0,0.22587017]
["bitfinex","BTCUSD",1760325636374,0.00014748,115510.0,115500.0,0.7253388]
["bitfinex","BTCUSD",1760325636842,0.00014748,115510.0,115500.0,1.31433695]
["bitfinex","BTCUSD",1760325637039,0.00014748,115510.0,115500.0,0.81486832]
["bitfinex","BTCUSD",1760325637163,0.00091936,115520.0,115510.0,0.67261381]
["bitfinex","BTCUSD",1760325637382,0.06926707,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760325637587,0.56888391,115550.0,115540.0,0.24281022]
["bitfinex","BTCUSD",1760325637799,0.90888391,115550.0,115540.0,0.26741022]
["bitfinex","BTCUSD",1760325637996,0.83961684,115550.0,115540.0,0.26741022]
["bitfinex","BTCUSD",1760325638947,0.34014821,115550.0,115540.0,0.26741022]
["bitfinex","BTCUSD",1760325639339,0.34014821,115550.0,115540.0,0.66741022]
["bitfinex","BTCUSD",1760325639570,0.34014821,115550.0,115540.0,1.16687885]
["bitfinex","BTCUSD",1760325639775,0.00014821,115550.0,115540.0,1.16687885]
["bitfinex","BTCUSD",1760325639973,0.00014821,115550.0,115540.0,1.25640837]
["bitfinex","BTCUSD",1760325640101,0.00014821,115550.0,115540.0,1.755877]
["bitfinex","BTCUSD",1760325640304,0.00014821,115550.0,115540.0,1.25640837]
["bitfinex","BTCUSD",1760325640716,0.00014821,115550.0,115540.0,1.755877]
["bitfinex","BTCUSD",1760325641537,0.00014821,115550.0,115540.0,1.25640837]
["bitfinex","BTCUSD",1760325641738,0.00014821,115550.0,115540.0,0.75693974]
["bitfinex","BTCUSD",1760325643090,0.50294494,115550.0,115540.0,0.75693974]
["bitfinex","BTCUSD",1760325643509,6.51549881,115550.0,115540.0,0.09431]
["bitfinex","BTCUSD",1760325643715,7.08984258,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760325643856,7.11587691,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760325645413,2.11587691,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760325645613,7.0356873,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760325647493,7.0123473,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760325648859,7.01115216,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760325650634,6.98655216,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760325650849,1.98655216,115550.0,115540.0,0.07006]
["bitfinex","BTCUSD",1760325651048,6.98655216,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760325651885,7.01115216,115550.0,115540.0,0.0416]
["bitfinex","BTCUSD",1760325653095,7.01115216,115550.0,115540.0,0.0366]
["bitfinex","BTCUSD",1760325654276,1.98655216,115550.0,115540.0,0.05278]
["bitfinex","BTCUSD",1760325654701,6.98655216,115550.0,115540.0,0.05278]
["bitfinex","BTCUSD",1760325654918,1.25170402,115550.0,115540.0,0.08826]
["bitfinex","BTCUSD",1760325655551,0.88566969,115550.0,115540.0,0.08826]
["bitfinex","BTCUSD",1760325655941,1.22566969,115550.0,115540.0,0.08826]
["bitfinex","BTCUSD",1760325656357,0.88566969,115550.0,115540.0,0.26136022]
["bitfinex","BTCUSD",1760325656783,1.22566969,115550.0,115540.0,0.08826]
["bitfinex","BTCUSD",1760325657828,1.22566969,115550.0,115540.0,0.26136022]
["bitfinex","BTCUSD",1760325658641,1.22566969,115550.0,115540.0,0.08826]
["bitfinex","BTCUSD",1760325660082,1.22566969,115550.0,115540.0,0.26136022]
["bitfinex","BTCUSD",1760325660400,1.05258445,115550.0,115540.0,0.26136022]
["bitfinex","BTCUSD",1760325661301,1.22566969,115550.0,115540.0,0.26136022]
["bitfinex","BTCUSD",1760325661713,1.93477783,115550.0,115540.0,0.26136022]
["bitfinex","BTCUSD",1760325661916,1.22566969,115550.0,115540.0,0.26136022]
["bitfinex","BTCUSD",1760325662121,1.93477783,115550.0,115540.0,0.26136022]
["bitfinex","BTCUSD",1760325662531,1.76169259,115550.0,115540.0,0.26136022]
["bitfinex","BTCUSD",1760325662881,1.05258445,115550.0,115540.0,0.26136022]
["bitfinex","BTCUSD",1760325663504,1.22566969,115550.0,115540.0,0.08826]
["bitfinex","BTCUSD",1760325663730,6.95072783,115550.0,115540.0,0.0366]
["bitfinex","BTCUSD",1760325663939,6.93477783,115550.0,115540.0,0.35816]
["bitfinex","BTCUSD",1760325664357,6.22566969,115550.0,115540.0,0.35816]
["bitfinex","BTCUSD",1760325665033,6.93477783,115550.0,115540.0,0.33496]
["bitfinex","BTCUSD",1760325665258,6.95072783,115550.0,115540.0,0.3065]
["bitfinex","BTCUSD",1760325665576,5.53251155,115550.0,115540.0,0.32268]
["bitfinex","BTCUSD",1760325665801,6.53080185,115550.0,115540.0,0.32268]
["bitfinex","BTCUSD",1760325666229,7.029947,115550.0,115540.0,0.32268]
["bitfinex","BTCUSD",1760325666382,7.013997,115550.0,115540.0,0.35816]
["bitfinex","BTCUSD",1760325666578,6.51485185,115550.0,115540.0,0.35816]
["bitfinex","BTCUSD",1760325667771,0.34347631,115550.0,115540.0,0.26136022]
["bitfinex","BTCUSD",1760325667972,0.50262146,115550.0,115540.0,0.26136022]
["bitfinex","BTCUSD",1760325668178,0.00347631,115550.0,115540.0,0.26136022]
["bitfinex","BTCUSD",1760325668607,0.50262146,115550.0,115540.0,0.26136022]
["bitfinex","BTCUSD",1760325669701,0.00347631,115550.0,115540.0,0.26136022]
["bitfinex","BTCUSD",1760325670099,0.00347631,115550.0,115540.0,0.35088974]
["bitfinex","BTCUSD",1760325671194,0.00347631,115550.0,115540.0,0.75088974]
["bitfinex","BTCUSD",1760325674397,0.00347631,115550.0,115540.0,0.35088974]
["bitfinex","BTCUSD",1760325675021,0.00347631,115550.0,115540.0,0.75088974]
["bitfinex","BTCUSD",1760325677770,0.00347631,115550.0,115540.0,0.35088974]
["bitfinex","BTCUSD",1760325678437,0.00347631,115550.0,115540.0,0.75088974]
["bitfinex","BTCUSD",1760325680217,0.00347631,115550.0,115540.0,1.48451713]
["bitfinex","BTCUSD",1760325680689,0.00347631,115550.0,115540.0,0.77588973]
["bitfinex","BTCUSD",1760325684473,1.76073111,115550.0,115540.0,0.08826]
["bitfinex","BTCUSD",1760325684718,6.97469149,115550.0,115540.0,0.04888]
["bitfinex","BTCUSD",1760325684862,6.97469149,115550.0,115540.0,0.0366]
["bitfinex","BTCUSD",1760325685084,6.97469149,115550.0,115540.0,0.05187]
["bitfinex","BTCUSD",1760325685687,6.99084149,115550.0,115540.0,0.06385]
["bitfinex","BTCUSD",1760325686414,6.97469149,115550.0,115540.0,0.06385]
["bitfinex","BTCUSD",1760325686617,6.94889635,115550.0,115540.0,0.06385]
["bitfinex","BTCUSD",1760325686984,6.97182635,115550.0,115540.0,0.0366]
["bitfinex","BTCUSD",1760325687341,7.01376853,115550.0,115540.0,0.0366]
["bitfinex","BTCUSD",1760325688491,6.99083853,115550.0,115540.0,0.0366]
["bitfinex","BTCUSD",1760325688705,1.99083853,115550.0,115540.0,0.0366]
["bitfinex","BTCUSD",1760325688929,6.99083853,115550.0,115540.0,0.0366]
["bitfinex","BTCUSD",1760325691160,0.34347631,115550.0,115540.0,0.08791]
["bitfinex","BTCUSD",1760325691372,0.71210371,115550.0,115540.0,0.26101022]
["bitfinex","BTCUSD",1760325691799,1.22518895,115550.0,115540.0,0.26101022]
["bitfinex","BTCUSD",1760325692238,1.05210371,115550.0,115540.0,0.26101022]
["bitfinex","BTCUSD",1760325692576,1.22518895,115550.0,115540.0,0.26101022]
["bitfinex","BTCUSD",1760325693231,1.05210371,115550.0,115540.0,0.26101022]
["bitfinex","BTCUSD",1760325693609,1.21466318,115550.0,115540.0,0.26101022]
["bitfinex","BTCUSD",1760325693846,0.34347631,115550.0,115540.0,0.26101022]
["bitfinex","BTCUSD",1760325694220,0.00347631,115550.0,115540.0,0.26101022]
["bitfinex","BTCUSD",1760325694644,0.00347631,115550.0,115540.0,0.35053974]
["bitfinex","BTCUSD",1760325697713,0.00347631,115550.0,115540.0,0.75053974]
["bitfinex","BTCUSD",1760325699840,0.00347631,115550.0,115540.0,0.66101022]
["bitfinex","BTCUSD",1760325699841,0.87466318,115550.0,115540.0,0.66101022]
["bitfinex","BTCUSD",1760325700670,0.00347631,115550.0,115540.0,0.66101022]
["bitfinex","BTCUSD",1760325700874,0.00347631,115550.0,115540.0,0.26101022]
["bitfinex","BTCUSD",1760325701299,0.00347631,115550.0,115540.0,0.66101022]
["bitfinex","BTCUSD",1760325704267,0.00347631,115550.0,115540.0,0.26101022]
["bitfinex","BTCUSD",1760325704820,0.00347631,115550.0,115540.0,0.66101022]
["bitfinex","BTCUSD",1760325705040,0.00347631,115550.0,115540.0,0.65925699]
["bitfinex","BTCUSD",1760325705645,0.00347631,115550.0,115540.0,0.74878651]
["bitfinex","BTCUSD",1760325707808,0.00347631,115550.0,115540.0,0.34878651]
["bitfinex","BTCUSD",1760325708157,0.00347631,115550.0,115540.0,0.74878651]
["bitfinex","BTCUSD",1760325711434,0.00347631,115550.0,115540.0,0.34878651]
["bitfinex","BTCUSD",1760325711870,0.00347631,115550.0,115540.0,0.74878651]
["bitfinex","BTCUSD",1760325714879,0.00347631,115550.0,115540.0,0.34878651]
["bitfinex","BTCUSD",1760325715612,0.00347631,115550.0,115540.0,0.74878651]
["bitfinex","BTCUSD",1760325717895,0.00347631,115550.0,115540.0,0.7737865]
["bitfinex","BTCUSD",1760325718118,0.00347631,115550.0,115540.0,0.87378649]
["bitfinex","BTCUSD",1760325720534,0.00347631,115550.0,115540.0,0.7737865]
["bitfinex","BTCUSD",1760325720736,0.00347631,115550.0,115540.0,0.87378649]
["bitfinex","BTCUSD",1760325730844,0.00347631,115550.0,115540.0,1.14368649]
["bitfinex","BTCUSD",1760325731029,1e-08,115550.0,115540.0,2.01487336]
["bitfinex","BTCUSD",1760325731231,0.01662852,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1760325731435,0.06926707,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760325731652,0.06926707,115590.0,115580.0,0.22544031]
["bitfinex","BTCUSD",1760325731653,0.06931647,115590.0,115580.0,0.22544031]
["bitfinex","BTCUSD",1760325731887,4.94e-05,115590.0,115580.0,0.22544031]
["bitfinex","BTCUSD",1760325733491,4.94e-05,115590.0,115580.0,0.31496983]
["bitfinex","BTCUSD",1760325735207,0.87123627,115590.0,115580.0,0.31496983]
["bitfinex","BTCUSD",1760325735407,1.21123627,115590.0,115580.0,0.22544031]
["bitfinex","BTCUSD",1760325737626,1.33740634,115590.0,115580.0,0.22544031]
["bitfinex","BTCUSD",1760325738851,1.51043168,115590.0,115580.0,0.0524]
["bitfinex","BTCUSD",1760325741825,1.51043168,115590.0,115580.0,0.22544031]
["bitfinex","BTCUSD",1760325742937,1.01175321,115590.0,115580.0,0.22544031]
["bitfinex","BTCUSD",1760325745132,1.51043168,115590.0,115580.0,0.0524]
["bitfinex","BTCUSD",1760325750041,1.51043168,115590.0,115580.0,0.3223]
["bitfinex","BTCUSD",1760325752887,1.51043168,115590.0,115580.0,0.0524]
["bitfinex","BTCUSD",1760325753697,1.51047674,115590.0,115580.0,0.0524]
["bitfinex","BTCUSD",1760325754069,5.51304031,115580.0,115570.0,0.05403]
["bitfinex","BTCUSD",1760325754278,7.01827331,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760325754479,6.53557231,115580.0,115570.0,0.06843]
["bitfinex","BTCUSD",1760325754703,1.51957231,115580.0,115570.0,0.09195]
["bitfinex","BTCUSD",1760325756000,1.53557231,115580.0,115570.0,0.09195]
["bitfinex","BTCUSD",1760325756240,7.03427331,115580.0,115570.0,0.06843]
["bitfinex","BTCUSD",1760325757220,7.03427331,115580.0,115570.0,0.09195]
["bitfinex","BTCUSD",1760325757667,7.03427331,115580.0,115570.0,0.06843]
["bitfinex","BTCUSD",1760325759070,7.03427331,115580.0,115570.0,0.33833]
["bitfinex","BTCUSD",1760325761066,7.03427331,115580.0,115570.0,0.32309]
["bitfinex","BTCUSD",1760325761266,7.03427331,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760325761267,8.5999158,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760325761665,7.1038128,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760325761873,2.6025138,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760325762077,7.6025138,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760325762417,8.63991392,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760325762616,3.63991392,115580.0,115570.0,0.04156]
["bitfinex","BTCUSD",1760325762819,8.63991392,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760325763173,8.65610816,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760325763739,0.51310022,115540.0,115530.0,0.13489707]
["bitfinex","BTCUSD",1760325763940,1.51050222,115540.0,115530.0,0.15013707]
["bitfinex","BTCUSD",1760325764146,1.51050222,115540.0,115530.0,0.2539852]
["bitfinex","BTCUSD",1760325764565,1.51050222,115540.0,115530.0,0.08087]
["bitfinex","BTCUSD",1760325765013,1.51050222,115540.0,115530.0,0.08101821]
["bitfinex","BTCUSD",1760325768059,1.51050222,115540.0,115530.0,0.35091821]
["bitfinex","BTCUSD",1760325770320,2.00920322,115540.0,115530.0,0.35091821]
["bitfinex","BTCUSD",1760325773056,2.00920322,115540.0,115530.0,0.08101821]
["bitfinex","BTCUSD",1760325773634,1.51050222,115540.0,115530.0,0.08101821]
["bitfinex","BTCUSD",1760325775815,0.51310022,115540.0,115530.0,0.08101821]
["bitfinex","BTCUSD",1760325776043,1.51050222,115540.0,115530.0,0.08101821]
["bitfinex","BTCUSD",1760325782488,2.00920322,115540.0,115530.0,0.08101821]
["bitfinex","BTCUSD",1760325782876,2.00920322,115540.0,115530.0,0.35091821]
["bitfinex","BTCUSD",1760325784372,1.51050222,115540.0,115530.0,0.35091821]
["bitfinex","BTCUSD",1760325784999,2.00920322,115540.0,115530.0,0.35091821]
["bitfinex","BTCUSD",1760325787753,2.00920322,115540.0,115530.0,0.32043821]
["bitfinex","BTCUSD",1760325789637,0.51310022,115540.0,115530.0,0.32043821]
["bitfinex","BTCUSD",1760325789886,1.51050222,115540.0,115530.0,0.32043821]
["bitfinex","BTCUSD",1760325790247,0.498701,115550.0,115540.0,0.17309788]
["bitfinex","BTCUSD",1760325790450,0.838701,115550.0,115540.0,0.22370788]
["bitfinex","BTCUSD",1760325791010,0.854041,115550.0,115540.0,0.22370788]
["bitfinex","BTCUSD",1760325791231,5.51310022,115540.0,115530.0,0.00014821]
["bitfinex","BTCUSD",1760325791468,6.06209397,115540.0,115530.0,0.00014821]
["bitfinex","BTCUSD",1760325791679,8.62287223,115540.0,115530.0,0.00014821]
["bitfinex","BTCUSD",1760325791894,0.1731152,115530.0,115520.0,0.04156]
["bitfinex","BTCUSD",1760325792105,0.1731152,115530.0,115490.0,0.07521885]
["bitfinex","BTCUSD",1760325792106,0.17316017,115500.0,115490.0,0.07521885]
["bitfinex","BTCUSD",1760325792328,1.77060974,115500.0,115490.0,0.07536633]
["bitfinex","BTCUSD",1760325792598,8.62292594,115500.0,115490.0,0.07536633]
["bitfinex","BTCUSD",1760325793019,8.64897272,115500.0,115490.0,0.07536633]
["bitfinex","BTCUSD",1760325793228,3.73769206,115500.0,115490.0,0.07536633]
["bitfinex","BTCUSD",1760325793433,8.73769206,115500.0,115490.0,0.07536633]
["bitfinex","BTCUSD",1760325796251,8.64897272,115500.0,115490.0,0.07536633]
["bitfinex","BTCUSD",1760325797447,3.64897272,115500.0,115490.0,0.07536633]
["bitfinex","BTCUSD",1760325797676,8.64897272,115500.0,115490.0,0.07536633]
["bitfinex","BTCUSD",1760325798655,8.64888562,115500.0,115490.0,0.07536633]
["bitfinex","BTCUSD",1760325799090,7.12783931,115500.0,115490.0,0.07536633]
["bitfinex","BTCUSD",1760325799301,7.08421995,115500.0,115490.0,0.07536633]
["bitfinex","BTCUSD",1760325800819,6.71977995,115500.0,115490.0,0.12640633]
["bitfinex","BTCUSD",1760325801037,7.03373317,115500.0,115490.0,0.10222633]
["bitfinex","BTCUSD",1760325801190,6.69373317,115500.0,115490.0,0.10222633]
["bitfinex","BTCUSD",1760325801788,7.03373317,115500.0,115490.0,0.10222633]
["bitfinex","BTCUSD",1760325801994,7.05795317,115500.0,115490.0,0.07536633]
["bitfinex","BTCUSD",1760325803634,7.11135304,115500.0,115490.0,0.07536633]
["bitfinex","BTCUSD",1760325804051,7.08713304,115500.0,115490.0,0.09048633]
["bitfinex","BTCUSD",1760325805052,7.08713304,115500.0,115490.0,0.07536633]
["bitfinex","BTCUSD",1760325805618,7.19814935,115500.0,115490.0,0.07536633]
["bitfinex","BTCUSD",1760325805821,7.11135304,115500.0,115490.0,0.07536633]
["bitfinex","BTCUSD",1760325809734,2.11135304,115500.0,115490.0,0.07536633]
["bitfinex","BTCUSD",1760325809917,7.11135304,115500.0,115490.0,0.07536633]
["bitfinex","BTCUSD",1760325810671,2.11135304,115500.0,115490.0,0.07536633]
["bitfinex","BTCUSD",1760325810870,7.11135304,115500.0,115490.0,0.07536633]
["bitfinex","BTCUSD",1760325812669,2.11135304,115500.0,115490.0,0.07536633]
["bitfinex","BTCUSD",1760325812879,7.11135304,115500.0,115490.0,0.07536633]
["bitfinex","BTCUSD",1760325813612,6.61450806,115500.0,115490.0,0.07536633]
["bitfinex","BTCUSD",1760325814660,6.61450806,115500.0,115490.0,0.04488633]
["bitfinex","BTCUSD",1760325815075,6.6904841,115500.0,115490.0,0.04488633]
["bitfinex","BTCUSD",1760325815284,7.21366058,115500.0,115490.0,0.04488633]
["bitfinex","BTCUSD",1760325816508,7.22982346,115500.0,115490.0,0.04488633]
["bitfinex","BTCUSD",1760325817140,7.22982346,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760325817345,7.17892177,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760325817551,7.22982346,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760325818407,6.01284917,115460.0,115450.0,0.04173888]
["bitfinex","BTCUSD",1760325818612,6.02206457,115460.0,115450.0,0.04173888]
["bitfinex","BTCUSD",1760325818813,6.08887879,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325819139,6.17759813,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325819353,1.2011456,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325819576,6.23825041,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325819780,5.7386214,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325819958,6.73787942,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325820880,1.73787942,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325821090,6.73787942,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325821413,6.75408242,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325823703,6.73787942,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325825425,1.73787942,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325825630,6.73787942,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325826452,1.73787942,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325826670,6.73787942,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325827343,1.73787942,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325827543,6.73787942,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325827958,1.73787942,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325828162,6.73787942,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325828614,1.73787942,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325828823,6.73787942,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325829810,1.73787942,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325830014,6.73787942,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325832296,1.71433195,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325832502,6.71433195,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325832864,6.71433195,115460.0,115450.0,0.05934864]
["bitfinex","BTCUSD",1760325832865,5.40156021,115460.0,115450.0,0.05934864]
["bitfinex","BTCUSD",1760325833067,5.40156021,115460.0,115450.0,0.2689938]
["bitfinex","BTCUSD",1760325833068,5.85076359,115460.0,115450.0,0.2689938]
["bitfinex","BTCUSD",1760325833273,6.02398375,115460.0,115450.0,0.2689938]
["bitfinex","BTCUSD",1760325833472,5.85076359,115460.0,115450.0,0.2689938]
["bitfinex","BTCUSD",1760325833676,6.02398375,115460.0,115450.0,0.09575864]
["bitfinex","BTCUSD",1760325834655,0.01113458,115460.0,115450.0,0.2689938]
["bitfinex","BTCUSD",1760325834841,0.68398375,115460.0,115450.0,0.2689938]
["bitfinex","BTCUSD",1760325835080,0.68398375,115460.0,115450.0,0.09575864]
["bitfinex","BTCUSD",1760325835081,1.02398375,115460.0,115450.0,0.09575864]
["bitfinex","BTCUSD",1760325835302,6.6515521,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325835525,6.70245379,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325835736,6.67890632,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325835940,1.67890632,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325836070,6.67890632,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325836662,1.67890632,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325837217,6.67890632,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325837585,6.59018698,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325838211,6.09055797,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325838640,1.09055797,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325838799,6.09055797,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325838999,1.59018698,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325839336,6.67890632,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325840023,1.67890632,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325840241,6.67890632,115460.0,115450.0,0.04395864]
["bitfinex","BTCUSD",1760325842088,6.67890632,115460.0,115450.0,0.09395864]
["bitfinex","BTCUSD",1760325842719,6.04034375,115460.0,115450.0,0.12116864]
["bitfinex","BTCUSD",1760325842891,6.04034375,115460.0,115450.0,0.09395864]
["bitfinex","BTCUSD",1760325843108,6.56283276,115460.0,115450.0,0.09395864]
["bitfinex","BTCUSD",1760325843517,6.59018698,115460.0,115450.0,0.09395864]
["bitfinex","BTCUSD",1760325845189,6.59018698,115460.0,115450.0,0.36385864]
["bitfinex","BTCUSD",1760325845389,6.67890632,115460.0,115450.0,0.36385864]
["bitfinex","BTCUSD",1760325846429,1.67890632,115460.0,115450.0,0.36385864]
["bitfinex","BTCUSD",1760325846633,6.67890632,115460.0,115450.0,0.36385864]
["bitfinex","BTCUSD",1760325847446,1.67890632,115460.0,115450.0,0.36385864]
["bitfinex","BTCUSD",1760325847695,6.67890632,115460.0,115450.0,0.36385864]
["bitfinex","BTCUSD",1760325847900,5.6796483,115460.0,115450.0,0.36385864]
["bitfinex","BTCUSD",1760325848107,6.67890632,115460.0,115450.0,0.36385864]
["bitfinex","BTCUSD",1760325848300,6.69513655,115460.0,115450.0,0.36385864]
["bitfinex","BTCUSD",1760325848457,6.67890632,115460.0,115450.0,0.36385864]
["bitfinex","BTCUSD",1760325848873,1.67890632,115460.0,115450.0,0.36385864]
["bitfinex","BTCUSD",1760325849282,6.67890632,115460.0,115450.0,0.36385864]
["bitfinex","BTCUSD",1760325850153,1.67890632,115460.0,115450.0,0.36385864]
["bitfinex","BTCUSD",1760325850355,6.67890632,115460.0,115450.0,0.36385864]
["bitfinex","BTCUSD",1760325852177,6.70245379,115460.0,115450.0,0.36385864]
["bitfinex","BTCUSD",1760325853039,6.71868416,115460.0,115450.0,0.36385864]
["bitfinex","BTCUSD",1760325853468,6.71868416,115460.0,115450.0,0.32225864]
["bitfinex","BTCUSD",1760325855433,1.71868416,115460.0,115450.0,0.32225864]
["bitfinex","BTCUSD",1760325855691,6.71868416,115460.0,115450.0,0.32225864]
["bitfinex","BTCUSD",1760325856242,1.71868416,115460.0,115450.0,0.32225864]
["bitfinex","BTCUSD",1760325856558,6.71868416,115460.0,115450.0,0.32225864]
["bitfinex","BTCUSD",1760325856994,6.71868416,115460.0,115450.0,0.05235864]
["bitfinex","BTCUSD",1760325858302,1.71868416,115460.0,115450.0,0.05235864]
["bitfinex","BTCUSD",1760325858743,6.71868416,115460.0,115450.0,0.05235864]
["bitfinex","BTCUSD",1760325859020,6.60641735,115460.0,115450.0,0.05235864]
["bitfinex","BTCUSD",1760325862792,6.05657412,115460.0,115450.0,0.05235864]
["bitfinex","BTCUSD",1760325863230,6.08090412,115460.0,115450.0,0.05235864]
["bitfinex","BTCUSD",1760325863571,6.10825834,115460.0,115450.0,0.05235864]
["bitfinex","BTCUSD",1760325864114,6.14804013,115460.0,115450.0,0.05235864]
["bitfinex","BTCUSD",1760325864759,6.14804013,115460.0,115450.0,0.04735864]
["bitfinex","BTCUSD",1760325864965,6.10825834,115460.0,115450.0,0.04735864]
["bitfinex","BTCUSD",1760325868504,6.09202797,115460.0,115450.0,0.04735864]
["bitfinex","BTCUSD",1760325868983,6.59165698,115460.0,115450.0,0.31725864]
["bitfinex","BTCUSD",1760325869349,6.09202797,115460.0,115450.0,0.31725864]
["bitfinex","BTCUSD",1760325870872,6.59165698,115460.0,115450.0,0.31725864]
["bitfinex","BTCUSD",1760325871073,6.68037632,115460.0,115450.0,0.31725864]
["bitfinex","BTCUSD",1760325871600,1.68037632,115460.0,115450.0,0.31725864]
["bitfinex","BTCUSD",1760325871781,6.68037632,115460.0,115450.0,0.31725864]
["bitfinex","BTCUSD",1760325872401,6.71052822,115460.0,115450.0,0.31725864]
["bitfinex","BTCUSD",1760325873023,1.71052822,115460.0,115450.0,0.31725864]
["bitfinex","BTCUSD",1760325873178,6.71052822,115460.0,115450.0,0.31725864]
["bitfinex","BTCUSD",1760325873575,7.21109107,115460.0,115450.0,0.31725864]
["bitfinex","BTCUSD",1760325874016,2.21109107,115460.0,115450.0,0.31725864]
["bitfinex","BTCUSD",1760325874219,7.21109107,115460.0,115450.0,0.31725864]
["bitfinex","BTCUSD",1760325876475,2.21109107,115460.0,115450.0,0.31725864]
["bitfinex","BTCUSD",1760325876678,7.21109107,115460.0,115450.0,0.31725864]
["bitfinex","BTCUSD",1760325877664,2.21109107,115460.0,115450.0,0.31725864]
["bitfinex","BTCUSD",1760325877874,7.21109107,115460.0,115450.0,0.31725864]
["bitfinex","BTCUSD",1760325878287,2.21109107,115460.0,115450.0,0.31725864]
["bitfinex","BTCUSD",1760325878494,8.71091194,115460.0,115450.0,0.31725864]
["bitfinex","BTCUSD",1760325878873,3.71091194,115460.0,115450.0,0.31725864]
["bitfinex","BTCUSD",1760325879052,8.71091194,115460.0,115450.0,0.31725864]
["bitfinex","BTCUSD",1760325879246,3.71091194,115460.0,115450.0,0.31725864]
["bitfinex","BTCUSD",1760325879527,8.71091194,115460.0,115450.0,0.31725864]
["bitfinex","BTCUSD",1760325880084,2.21109107,115460.0,115450.0,0.31725864]
["bitfinex","BTCUSD",1760325880282,7.21109107,115460.0,115450.0,0.31725864]
["bitfinex","BTCUSD",1760325880914,8.71091194,115460.0,115450.0,0.31725864]
["bitfinex","BTCUSD",1760325881397,3.71091194,115460.0,115450.0,0.31725864]
["bitfinex","BTCUSD",1760325881605,8.71091194,115460.0,115450.0,0.31725864]
["bitfinex","BTCUSD",1760325882468,3.71091194,115460.0,115450.0,0.31225864]
["bitfinex","BTCUSD",1760325882673,8.71091194,115460.0,115450.0,0.31225864]
["bitfinex","BTCUSD",1760325882876,3.71091194,115460.0,115450.0,0.31225864]
["bitfinex","BTCUSD",1760325883368,8.71091194,115460.0,115450.0,0.31225864]
["bitfinex","BTCUSD",1760325885127,7.21109107,115460.0,115450.0,0.31225864]
["bitfinex","BTCUSD",1760325885454,2.21109107,115460.0,115450.0,0.31225864]
["bitfinex","BTCUSD",1760325885657,7.21109107,115460.0,115450.0,0.31225864]
["bitfinex","BTCUSD",1760325888352,2.21109107,115460.0,115450.0,0.31225864]
["bitfinex","BTCUSD",1760325888767,7.21109107,115460.0,115450.0,0.31225864]
["bitfinex","BTCUSD",1760325889093,2.21109107,115460.0,115450.0,0.31225864]
["bitfinex","BTCUSD",1760325889410,7.21109107,115460.0,115450.0,0.31225864]
["bitfinex","BTCUSD",1760325889847,8.71091194,115460.0,115450.0,0.31225864]
["bitfinex","BTCUSD",1760325890815,7.21109107,115460.0,115450.0,0.31225864]
["bitfinex","BTCUSD",1760325891262,2.22733596,115460.0,115450.0,0.31225864]
["bitfinex","BTCUSD",1760325891609,7.22733596,115460.0,115450.0,0.31225864]
["bitfinex","BTCUSD",1760325892381,2.22733596,115460.0,115450.0,0.31225864]
["bitfinex","BTCUSD",1760325892592,7.22733596,115460.0,115450.0,0.31225864]
["bitfinex","BTCUSD",1760325892929,7.21109107,115460.0,115450.0,0.31225864]
["bitfinex","BTCUSD",1760325893892,2.21109107,115460.0,115450.0,0.31225864]
["bitfinex","BTCUSD",1760325894097,7.21109107,115460.0,115450.0,0.31225864]
["bitfinex","BTCUSD",1760325894324,2.21109107,115460.0,115450.0,0.31225864]
["bitfinex","BTCUSD",1760325894464,7.21109107,115460.0,115450.0,0.31225864]
["bitfinex","BTCUSD",1760325894877,2.21109107,115460.0,115450.0,0.31225864]
["bitfinex","BTCUSD",1760325895149,7.21109107,115460.0,115450.0,0.31225864]
["bitfinex","BTCUSD",1760325895295,7.12237173,115460.0,115450.0,0.31225864]
["bitfinex","BTCUSD",1760325897089,7.09674312,115460.0,115450.0,0.04235864]
["bitfinex","BTCUSD",1760325897293,7.09674312,115460.0,115450.0,0.05750864]
["bitfinex","BTCUSD",1760325897535,7.11991312,115460.0,115450.0,0.04235864]
["bitfinex","BTCUSD",1760325899316,7.14662771,115460.0,115450.0,0.04235864]
["bitfinex","BTCUSD",1760325900306,8.64644858,115460.0,115450.0,0.04235864]
["bitfinex","BTCUSD",1760325900543,7.14662771,115460.0,115450.0,0.04235864]
["bitfinex","BTCUSD",1760325901057,2.14662771,115460.0,115450.0,0.04235864]
["bitfinex","BTCUSD",1760325901266,8.75941922,115460.0,115450.0,0.04235864]
["bitfinex","BTCUSD",1760325902486,8.79587745,115460.0,115450.0,0.04235864]
["bitfinex","BTCUSD",1760325902698,8.79587745,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760325902924,3.79587745,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760325903099,8.79587745,115460.0,115450.0,1e-08]
["bitfinex","BTCUSD",1760325905112,6.04340207,115440.0,115430.0,0.04204]
["bitfinex","BTCUSD",1760325905327,8.74699265,115440.0,115430.0,0.04204]
["bitfinex","BTCUSD",1760325905492,8.78597265,115440.0,115430.0,0.04204]
["bitfinex","BTCUSD",1760325905712,8.79406915,115440.0,115430.0,0.04315027]
["bitfinex","BTCUSD",1760325905994,3.82013343,115440.0,115430.0,0.04315027]
["bitfinex","BTCUSD",1760325906145,8.82013343,115440.0,115430.0,0.04315027]
["bitfinex","BTCUSD",1760325906347,8.79336155,115440.0,115430.0,0.04315027]
["bitfinex","BTCUSD",1760325906939,0.0301519,115420.0,115410.0,0.0004]
["bitfinex","BTCUSD",1760325907097,8.64092317,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1760325907302,3.73086905,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1760325907508,8.73086905,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1760325907723,8.75693903,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1760325907920,8.75693903,115420.0,115390.0,0.0004]
["bitfinex","BTCUSD",1760325907921,8.54310386,115400.0,115390.0,0.0004]
["bitfinex","BTCUSD",1760325908122,8.69080591,115400.0,115390.0,0.0008934]
["bitfinex","BTCUSD",1760325908479,3.72978591,115400.0,115390.0,0.0008934]
["bitfinex","BTCUSD",1760325908675,8.75586002,115400.0,115390.0,0.0008934]
["bitfinex","BTCUSD",1760325908893,3.75586002,115400.0,115390.0,0.0008934]
["bitfinex","BTCUSD",1760325909072,8.75586002,115400.0,115390.0,0.0008934]
["bitfinex","BTCUSD",1760325910692,7.1174671,115400.0,115390.0,0.0008934]
["bitfinex","BTCUSD",1760325910849,8.61728797,115400.0,115390.0,0.0008934]
["bitfinex","BTCUSD",1760325911505,5.61764623,115400.0,115390.0,0.0008934]
["bitfinex","BTCUSD",1760325911641,6.7774671,115400.0,115390.0,0.0008934]
["bitfinex","BTCUSD",1760325911839,7.1174671,115400.0,115390.0,0.0008934]
["bitfinex","BTCUSD",1760325912281,8.70600731,115400.0,115390.0,0.0008934]
["bitfinex","BTCUSD",1760325912482,8.73275311,115400.0,115390.0,0.0008934]
["bitfinex","BTCUSD",1760325912666,8.73275311,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325912861,3.73275311,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325913091,8.7570044,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325914101,3.7570044,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325914311,8.7570044,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325914721,7.1174671,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325914974,6.7774671,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325915185,7.1174671,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325915879,0.02607411,115400.0,115390.0,0.05384489]
["bitfinex","BTCUSD",1760325916055,1.02595469,115400.0,115390.0,0.22717013]
["bitfinex","BTCUSD",1760325916447,1.36595469,115400.0,115390.0,0.22717013]
["bitfinex","BTCUSD",1760325917683,0.49994029,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760325917868,0.49994029,115420.0,115410.0,0.2240252]
["bitfinex","BTCUSD",1760325917869,0.99988058,115420.0,115410.0,0.2240252]
["bitfinex","BTCUSD",1760325918197,1.36594191,115420.0,115410.0,0.2240252]
["bitfinex","BTCUSD",1760325918489,1.02594191,115420.0,115410.0,0.2240252]
["bitfinex","BTCUSD",1760325918696,1.36594191,115420.0,115410.0,0.2240252]
["bitfinex","BTCUSD",1760325919121,1.02594191,115420.0,115410.0,0.2240252]
["bitfinex","BTCUSD",1760325919326,0.49994029,115420.0,115410.0,0.2240252]
["bitfinex","BTCUSD",1760325919711,0.83994029,115420.0,115410.0,0.2240252]
["bitfinex","BTCUSD",1760325919940,1.33988058,115420.0,115410.0,0.2240252]
["bitfinex","BTCUSD",1760325920133,1.19802077,115420.0,115410.0,0.02723]
["bitfinex","BTCUSD",1760325920338,0.5132952,115410.0,115400.0,0.01208]
["bitfinex","BTCUSD",1760325920514,1.34901058,115410.0,115400.0,0.18539022]
["bitfinex","BTCUSD",1760325920728,1.33988058,115410.0,115400.0,0.22418022]
["bitfinex","BTCUSD",1760325921011,1.51317578,115410.0,115400.0,0.05087]
["bitfinex","BTCUSD",1760325921253,1.52890578,115410.0,115400.0,0.02751]
["bitfinex","BTCUSD",1760325921628,1.33988058,115410.0,115400.0,0.20082022]
["bitfinex","BTCUSD",1760325922157,1.33988058,115410.0,115400.0,0.22418022]
["bitfinex","BTCUSD",1760325922360,0.83994029,115420.0,115410.0,0.17328275]
["bitfinex","BTCUSD",1760325922559,0.83994029,115420.0,115410.0,0.22342275]
["bitfinex","BTCUSD",1760325922560,1.33988058,115420.0,115410.0,0.22342275]
["bitfinex","BTCUSD",1760325923071,2.03796106,115420.0,115410.0,0.1743933]
["bitfinex","BTCUSD",1760325923257,0.53814019,115420.0,115410.0,0.18983575]
["bitfinex","BTCUSD",1760325923464,1.53802077,115420.0,115410.0,0.00111055]
["bitfinex","BTCUSD",1760325923663,1.24870111,115420.0,115410.0,0.00111055]
["bitfinex","BTCUSD",1760325924044,1.24870111,115420.0,115410.0,0.20118575]
["bitfinex","BTCUSD",1760325924245,1.05969092,115420.0,115410.0,0.20118575]
["bitfinex","BTCUSD",1760325924586,1.05969092,115420.0,115410.0,0.22454575]
["bitfinex","BTCUSD",1760325925500,1.23297111,115420.0,115410.0,0.22454575]
["bitfinex","BTCUSD",1760325926023,1.05056092,115420.0,115410.0,0.26618575]
["bitfinex","BTCUSD",1760325926213,1.24988483,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760325926363,1.26561483,115430.0,115410.0,0.2496452]
["bitfinex","BTCUSD",1760325926574,0.88384111,115420.0,115410.0,0.2496452]
["bitfinex","BTCUSD",1760325926999,0.88384111,115420.0,115410.0,0.2650752]
["bitfinex","BTCUSD",1760325927202,0.90870111,115420.0,115410.0,0.06842]
["bitfinex","BTCUSD",1760325927826,5.90870111,115420.0,115410.0,0.04164]
["bitfinex","BTCUSD",1760325927994,6.31467094,115420.0,115410.0,0.04164]
["bitfinex","BTCUSD",1760325928785,6.24870111,115420.0,115410.0,0.04164]
["bitfinex","BTCUSD",1760325928991,6.24870111,115420.0,115410.0,0.05707]
["bitfinex","BTCUSD",1760325929205,6.22384111,115420.0,115410.0,0.09178]
["bitfinex","BTCUSD",1760325929590,6.05056092,115420.0,115410.0,0.2650752]
["bitfinex","BTCUSD",1760325929768,1.23957111,115420.0,115410.0,0.06842]
["bitfinex","BTCUSD",1760325929971,6.23957111,115420.0,115410.0,0.04164]
["bitfinex","BTCUSD",1760325930174,6.26260111,115420.0,115410.0,0.04164]
["bitfinex","BTCUSD",1760325931332,6.2603049,115420.0,115410.0,0.04164]
["bitfinex","BTCUSD",1760325931535,6.2904568,115420.0,115410.0,0.04164]
["bitfinex","BTCUSD",1760325931748,6.3172026,115420.0,115410.0,0.04164]
["bitfinex","BTCUSD",1760325932933,6.40592194,115420.0,115410.0,0.04164]
["bitfinex","BTCUSD",1760325933140,6.43017323,115420.0,115410.0,0.04164]
["bitfinex","BTCUSD",1760325934562,0.54346212,115400.0,115390.0,0.0008934]
["bitfinex","BTCUSD",1760325934787,6.97371396,115400.0,115390.0,0.0008934]
["bitfinex","BTCUSD",1760325935012,7.12916039,115400.0,115390.0,0.0008934]
["bitfinex","BTCUSD",1760325935217,7.15219039,115400.0,115390.0,0.0008934]
["bitfinex","BTCUSD",1760325935664,6.60511018,115400.0,115390.0,0.0008934]
["bitfinex","BTCUSD",1760325937735,6.63118179,115400.0,115390.0,0.0008934]
["bitfinex","BTCUSD",1760325938142,1.63118179,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325938368,6.63118179,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325939446,6.66755047,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325939850,1.66755047,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325939973,6.6514102,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325940429,6.66754736,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325941392,1.66754736,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325941593,6.64731895,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325941770,1.64731895,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325941981,6.64731895,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325943973,6.6473134,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325944810,6.62306211,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325946157,6.6069305,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325946924,1.6069305,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325947120,6.6069305,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325949066,1.6069305,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325949265,6.6069305,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325949877,1.6069305,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325950061,6.6069305,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325955447,1.6069305,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325955801,6.6069305,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325955991,1.6069305,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325956171,6.6069305,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325956728,1.6069305,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325956933,6.58085889,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325957161,1.58085889,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325957315,6.58085889,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325957519,6.59699821,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325958248,6.59700439,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325958654,1.59700439,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325958886,6.59700439,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325959238,1.59700439,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325959439,6.59700439,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325959667,1.59700439,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325959842,6.59700439,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325960040,1.59700439,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325960265,6.59700439,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325960887,1.59700439,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325961095,6.59700439,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325961510,6.48153925,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325961735,6.46544375,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325962044,6.49200401,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325962487,6.5332371,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325962667,6.51705623,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325962993,6.60577557,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325963334,6.62196977,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325963730,1.62196977,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325963933,6.62196977,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325965561,6.74898356,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325965780,6.72393134,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325966205,6.13468429,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325966462,0.60759632,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325966686,6.60865174,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325966886,6.635212,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325967564,1.635212,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325967716,6.72393134,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325968527,1.72393134,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325968778,6.72393134,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325969231,1.72393134,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325969543,6.72393134,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325969762,6.74898356,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325971137,6.72393134,115400.0,115390.0,0.00311489]
["bitfinex","BTCUSD",1760325971341,1.612132,115400.0,115390.0,0.01834489]
["bitfinex","BTCUSD",1760325971552,1.08504403,115400.0,115390.0,0.03046489]
["bitfinex","BTCUSD",1760325971753,5.69916213,115400.0,115390.0,0.05370489]
["bitfinex","BTCUSD",1760325971952,5.67383793,115400.0,115390.0,0.05370489]
["bitfinex","BTCUSD",1760325972183,6.01383793,115400.0,115390.0,0.22703013]
["bitfinex","BTCUSD",1760325972543,6.01383793,115400.0,115390.0,0.05370489]
["bitfinex","BTCUSD",1760325972742,1.01383793,115400.0,115390.0,0.05370489]
["bitfinex","BTCUSD",1760325973570,1.01383793,115400.0,115390.0,0.22703013]
["bitfinex","BTCUSD",1760325974024,0.84052771,115400.0,115390.0,0.22703013]
["bitfinex","BTCUSD",1760325975760,1.01383793,115400.0,115390.0,0.22703013]
["bitfinex","BTCUSD",1760325975959,1.01383793,115400.0,115390.0,0.05370489]
["bitfinex","BTCUSD",1760325977455,1.01383793,115400.0,115390.0,0.22703013]
["bitfinex","BTCUSD",1760325977612,0.34,115400.0,115390.0,0.22703013]
["bitfinex","BTCUSD",1760325977998,5.18194453,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760325978208,0.50052771,115420.0,115410.0,0.2238852]
["bitfinex","BTCUSD",1760325978836,0.84052771,115420.0,115410.0,0.2238852]
["bitfinex","BTCUSD",1760325979703,1.38653545,115420.0,115410.0,0.2238852]
["bitfinex","BTCUSD",1760325983434,1.38653545,115420.0,115410.0,0.22499575]
["bitfinex","BTCUSD",1760325986626,1.21325526,115420.0,115410.0,0.22499575]
["bitfinex","BTCUSD",1760325988300,1.38653545,115420.0,115410.0,0.22499575]
["bitfinex","BTCUSD",1760325989379,1.21325526,115420.0,115410.0,0.22499575]
["bitfinex","BTCUSD",1760325989606,0.34,115420.0,115410.0,0.22499575]
["bitfinex","BTCUSD",1760325997647,1.22366147,115420.0,115410.0,0.05170055]
["bitfinex","BTCUSD",1760325997813,6.24888147,115420.0,115410.0,0.02846055]
["bitfinex","BTCUSD",1760325997967,6.25933833,115420.0,115410.0,0.22598575]
["bitfinex","BTCUSD",1760325998503,5.34,115420.0,115410.0,0.22598575]
["bitfinex","BTCUSD",1760325998694,6.05038128,115420.0,115410.0,0.26762575]
["bitfinex","BTCUSD",1760325999311,1.05038128,115420.0,115410.0,0.26762575]
["bitfinex","BTCUSD",1760325999513,0.34,115420.0,115410.0,0.26762575]
["bitfinex","BTCUSD",1760326000913,1.05038128,115420.0,115410.0,0.26762575]
["bitfinex","BTCUSD",1760326001112,0.34,115420.0,115410.0,0.26762575]
["bitfinex","BTCUSD",1760326001346,1.05038128,115420.0,115410.0,0.26762575]
["bitfinex","BTCUSD",1760326001524,1.340283,115420.0,115410.0,0.26762575]
["bitfinex","BTCUSD",1760326002148,1.51356319,115420.0,115410.0,0.26762575]
["bitfinex","BTCUSD",1760326002945,1.340283,115420.0,115410.0,0.26762575]
["bitfinex","BTCUSD",1760326003986,1.51356319,115420.0,115410.0,0.26762575]
["bitfinex","BTCUSD",1760326005987,1.51356319,115420.0,115410.0,0.09433055]
["bitfinex","BTCUSD",1760326006251,2.01370469,115420.0,115410.0,0.09433055]
["bitfinex","BTCUSD",1760326006392,1.51356319,115420.0,115410.0,0.09387055]
["bitfinex","BTCUSD",1760326008213,2.02879469,115420.0,115410.0,0.07010055]
["bitfinex","BTCUSD",1760326008410,2.02879469,115420.0,115410.0,0.09387055]
["bitfinex","BTCUSD",1760326008630,2.01370469,115420.0,115410.0,0.09387055]
["bitfinex","BTCUSD",1760326009053,1.51356319,115420.0,115410.0,0.09387055]
["bitfinex","BTCUSD",1760326010038,2.01370469,115420.0,115410.0,0.09387055]
["bitfinex","BTCUSD",1760326010906,1.51356319,115420.0,115410.0,0.09387055]
["bitfinex","BTCUSD",1760326012392,1.52870319,115420.0,115410.0,0.07010055]
["bitfinex","BTCUSD",1760326012547,1.51356319,115420.0,115410.0,0.09367055]
["bitfinex","BTCUSD",1760326013587,1.51356319,115420.0,115410.0,0.26696575]
["bitfinex","BTCUSD",1760326014232,1.340283,115420.0,115410.0,0.26696575]
["bitfinex","BTCUSD",1760326014876,0.34,115420.0,115410.0,0.26696575]
["bitfinex","BTCUSD",1760326015075,0.00913,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760326015076,5.17323516,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760326015344,6.17351816,115450.0,115440.0,0.22503017]
["bitfinex","BTCUSD",1760326015681,6.54367006,115450.0,115440.0,0.22503017]
["bitfinex","BTCUSD",1760326015894,0.18426934,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760326016096,0.18426934,115460.0,115450.0,0.22501516]
["bitfinex","BTCUSD",1760326016377,0.21442124,115460.0,115450.0,0.22550856]
["bitfinex","BTCUSD",1760326017010,1.55470424,115460.0,115450.0,0.0522734]
["bitfinex","BTCUSD",1760326017590,1.55060707,115460.0,115450.0,0.22550856]
["bitfinex","BTCUSD",1760326017771,1.52455234,115460.0,115450.0,0.0522734]
["bitfinex","BTCUSD",1760326018431,1.52455234,115460.0,115450.0,0.22550856]
["bitfinex","BTCUSD",1760326018626,1.52455234,115460.0,115450.0,0.0522734]
["bitfinex","BTCUSD",1760326020511,1.01133218,115460.0,115450.0,0.22550856]
["bitfinex","BTCUSD",1760326020712,0.51119068,115460.0,115450.0,0.22550856]
["bitfinex","BTCUSD",1760326020860,0.8401415,115460.0,115450.0,0.22550856]
["bitfinex","BTCUSD",1760326021465,0.34,115460.0,115450.0,0.22550856]
["bitfinex","BTCUSD",1760326021677,0.8401415,115460.0,115450.0,0.22550856]
["bitfinex","BTCUSD",1760326022298,1.340283,115460.0,115450.0,0.22550856]
["bitfinex","BTCUSD",1760326024866,1.51350316,115460.0,115450.0,0.22550856]
["bitfinex","BTCUSD",1760326025800,0.36745171,115460.0,115450.0,0.0522734]
["bitfinex","BTCUSD",1760326026008,0.8401415,115460.0,115450.0,0.22550856]
["bitfinex","BTCUSD",1760326028907,0.34,115460.0,115450.0,0.22550856]
["bitfinex","BTCUSD",1760326029253,0.8401415,115460.0,115450.0,0.22550856]
["bitfinex","BTCUSD",1760326032291,1.340283,115460.0,115450.0,0.22550856]
["bitfinex","BTCUSD",1760326034019,1.51350316,115460.0,115450.0,0.22550856]
["bitfinex","BTCUSD",1760326034219,1.51350316,115460.0,115450.0,0.49540856]
["bitfinex","BTCUSD",1760326034626,1.51350316,115460.0,115450.0,0.0522734]
["bitfinex","BTCUSD",1760326034836,2.06536637,115460.0,115450.0,0.0287034]
["bitfinex","BTCUSD",1760326035008,2.04109637,115460.0,115450.0,0.0522734]
["bitfinex","BTCUSD",1760326035535,1.54095487,115460.0,115450.0,0.0522734]
["bitfinex","BTCUSD",1760326035736,2.04109637,115460.0,115450.0,0.0522734]
["bitfinex","BTCUSD",1760326035938,1.54095487,115460.0,115450.0,0.0522734]
["bitfinex","BTCUSD",1760326036138,0.54067187,115460.0,115450.0,0.0522734]
["bitfinex","BTCUSD",1760326036340,1.51350316,115460.0,115450.0,0.0522734]
["bitfinex","BTCUSD",1760326037174,7.01364466,115460.0,115450.0,0.0703034]
["bitfinex","BTCUSD",1760326037383,7.02878466,115460.0,115450.0,0.0703034]
["bitfinex","BTCUSD",1760326037595,7.02878466,115460.0,115450.0,0.0420934]
["bitfinex","BTCUSD",1760326037807,8.72391898,115460.0,115450.0,0.0420934]
["bitfinex","BTCUSD",1760326038016,8.74997373,115460.0,115450.0,0.0420934]
["bitfinex","BTCUSD",1760326038220,2.24954923,115460.0,115450.0,0.0420934]
["bitfinex","BTCUSD",1760326038426,7.24954923,115460.0,115450.0,0.0420934]
["bitfinex","BTCUSD",1760326039043,3.74997373,115460.0,115450.0,0.0420934]
["bitfinex","BTCUSD",1760326039243,7.16082989,115460.0,115450.0,0.0420934]
["bitfinex","BTCUSD",1760326039747,2.66097139,115460.0,115450.0,0.0420934]
["bitfinex","BTCUSD",1760326039945,7.66097139,115460.0,115450.0,0.0420934]
["bitfinex","BTCUSD",1760326040977,7.66297139,115460.0,115450.0,0.0420934]
["bitfinex","BTCUSD",1760326041119,7.63935452,115460.0,115450.0,0.0420934]
["bitfinex","BTCUSD",1760326041647,7.72807386,115460.0,115450.0,0.0420934]
["bitfinex","BTCUSD",1760326042514,3.72835686,115460.0,115450.0,0.0420934]
["bitfinex","BTCUSD",1760326042720,8.72835686,115460.0,115450.0,0.0420934]
["bitfinex","BTCUSD",1760326042937,7.13921302,115460.0,115450.0,0.0420934]
["bitfinex","BTCUSD",1760326043273,7.07185131,115460.0,115450.0,0.0957434]
["bitfinex","BTCUSD",1760326043471,7.08769131,115460.0,115450.0,0.0709834]
["bitfinex","BTCUSD",1760326043673,7.11225131,115460.0,115450.0,0.0420934]
["bitfinex","BTCUSD",1760326044189,7.12358767,115460.0,115450.0,0.0420934]
["bitfinex","BTCUSD",1760326044391,7.13970302,115460.0,115450.0,0.0420934]
["bitfinex","BTCUSD",1760326045326,2.13770302,115460.0,115450.0,0.0420934]
["bitfinex","BTCUSD",1760326045481,7.13870302,115460.0,115450.0,0.0420934]
["bitfinex","BTCUSD",1760326045682,2.13870302,115460.0,115450.0,0.0420934]
["bitfinex","BTCUSD",1760326045889,3.63812752,115460.0,115450.0,0.0420934]
["bitfinex","BTCUSD",1760326046101,2.21564191,115460.0,115450.0,0.0420934]
["bitfinex","BTCUSD",1760326046303,7.11125131,115460.0,115450.0,0.0420934]
["bitfinex","BTCUSD",1760326046509,7.08669131,115460.0,115450.0,0.0585734]
["bitfinex","BTCUSD",1760326046709,7.08569131,115460.0,115450.0,0.0585734]
["bitfinex","BTCUSD",1760326046893,7.08569131,115460.0,115450.0,0.0709834]
["bitfinex","BTCUSD",1760326047100,7.08669131,115460.0,115450.0,0.0709834]
["bitfinex","BTCUSD",1760326047542,6.58654981,115460.0,115450.0,0.0709834]
["bitfinex","BTCUSD",1760326048193,6.58554981,115460.0,115450.0,0.0709834]
["bitfinex","BTCUSD",1760326048596,6.58654981,115460.0,115450.0,0.0709834]
["bitfinex","BTCUSD",1760326049051,7.08569131,115460.0,115450.0,0.0709834]
["bitfinex","BTCUSD",1760326049375,7.08669131,115460.0,115450.0,0.0709834]
["bitfinex","BTCUSD",1760326053817,7.07085131,115460.0,115450.0,0.0957434]
["bitfinex","BTCUSD",1760326054046,7.08669131,115460.0,115450.0,0.0957434]
["bitfinex","BTCUSD",1760326054453,7.08669131,115460.0,115450.0,0.0709834]
["bitfinex","BTCUSD",1760326054654,7.11125131,115460.0,115450.0,0.0420934]
["bitfinex","BTCUSD",1760326055750,7.13841844,115460.0,115450.0,0.0420934]
["bitfinex","BTCUSD",1760326057440,7.11125131,115460.0,115450.0,0.0420934]
["bitfinex","BTCUSD",1760326057651,6.08623083,115460.0,115450.0,0.0585734]
["bitfinex","BTCUSD",1760326058017,6.08623083,115460.0,115450.0,0.0420934]
["bitfinex","BTCUSD",1760326058343,6.11079083,115460.0,115450.0,0.0420934]
["bitfinex","BTCUSD",1760326059856,6.09755796,115460.0,115450.0,0.0957434]
["bitfinex","BTCUSD",1760326060404,6.11339796,115460.0,115450.0,0.0709834]
["bitfinex","BTCUSD",1760326060600,6.08623083,115460.0,115450.0,0.0709834]
["bitfinex","BTCUSD",1760326065742,6.08623083,115460.0,115450.0,0.0957434]
["bitfinex","BTCUSD",1760326066303,6.08623083,115460.0,115450.0,0.0709834]
["bitfinex","BTCUSD",1760326066497,6.08523083,115460.0,115450.0,0.0709834]
["bitfinex","BTCUSD",1760326066850,6.08623083,115460.0,115450.0,0.0709834]
["bitfinex","BTCUSD",1760326067404,6.08523083,115460.0,115450.0,0.0709834]
["bitfinex","BTCUSD",1760326067703,6.08623083,115460.0,115450.0,0.0709834]
["bitfinex","BTCUSD",1760326069991,6.08623083,115460.0,115450.0,0.0944434]
["bitfinex","BTCUSD",1760326075324,6.07039083,115460.0,115450.0,0.0944434]
["bitfinex","BTCUSD",1760326075944,5.84096402,115460.0,115450.0,0.26767856]
["bitfinex","BTCUSD",1760326076185,0.50096402,115460.0,115450.0,0.26767856]
["bitfinex","BTCUSD",1760326076331,0.001,115460.0,115450.0,0.26767856]
["bitfinex","BTCUSD",1760326076684,0.50096402,115460.0,115450.0,0.26767856]
["bitfinex","BTCUSD",1760326077578,0.49996402,115460.0,115450.0,0.26767856]
["bitfinex","BTCUSD",1760326078201,0.83996402,115460.0,115450.0,0.26767856]
["bitfinex","BTCUSD",1760326078750,0.84096402,115460.0,115450.0,0.26767856]
["bitfinex","BTCUSD",1760326079231,0.83996402,115460.0,115450.0,0.26767856]
["bitfinex","BTCUSD",1760326079582,0.84096402,115460.0,115450.0,0.26767856]
["bitfinex","BTCUSD",1760326080023,0.83996402,115460.0,115450.0,0.26767856]
["bitfinex","BTCUSD",1760326082021,0.84096402,115460.0,115450.0,0.26767856]
["bitfinex","BTCUSD",1760326082526,0.83996402,115460.0,115450.0,0.26767856]
["bitfinex","BTCUSD",1760326083705,1.01318418,115460.0,115450.0,0.26767856]
["bitfinex","BTCUSD",1760326084408,0.83996402,115460.0,115450.0,0.26767856]
["bitfinex","BTCUSD",1760326085620,0.83996402,115460.0,115450.0,0.53757856]
["bitfinex","BTCUSD",1760326086725,1.01318418,115460.0,115450.0,0.53757856]
["bitfinex","BTCUSD",1760326086934,0.83996402,115460.0,115450.0,0.53757856]
["bitfinex","BTCUSD",1760326088755,0.34,115460.0,115450.0,0.53757856]
["bitfinex","BTCUSD",1760326088956,0.83996402,115460.0,115450.0,0.53757856]
["bitfinex","BTCUSD",1760326093937,1.01318418,115460.0,115450.0,0.53757856]
["bitfinex","BTCUSD",1760326094583,0.51322016,115460.0,115450.0,0.53757856]
["bitfinex","BTCUSD",1760326094778,1.01318418,115460.0,115450.0,0.53757856]
["bitfinex","BTCUSD",1760326095423,0.83996402,115460.0,115450.0,0.53757856]
["bitfinex","BTCUSD",1760326098618,0.83996402,115460.0,115450.0,0.51946965]
["bitfinex","BTCUSD",1760326099787,0.34,115460.0,115450.0,0.51946965]
["bitfinex","BTCUSD",1760326099924,0.83996402,115460.0,115450.0,0.51946965]
["bitfinex","BTCUSD",1760326103800,1.01318418,115460.0,115450.0,0.51946965]
["bitfinex","BTCUSD",1760326106696,0.83996402,115460.0,115450.0,0.51946965]
["bitfinex","BTCUSD",1760326114420,1.01318418,115460.0,115450.0,0.51946965]
["bitfinex","BTCUSD",1760326115044,1.01318418,115460.0,115450.0,0.24956965]
["bitfinex","BTCUSD",1760326115385,6.68232944,115460.0,115450.0,0.02398449]
["bitfinex","BTCUSD",1760326115509,6.75275901,115460.0,115450.0,0.02398449]
["bitfinex","BTCUSD",1760326115728,6.77881663,115460.0,115450.0,0.02398449]
["bitfinex","BTCUSD",1760326116181,1.77881663,115460.0,115450.0,0.02398449]
["bitfinex","BTCUSD",1760326116402,6.76259342,115460.0,115450.0,0.02398449]
["bitfinex","BTCUSD",1760326116619,6.76359342,115460.0,115450.0,0.02398449]
["bitfinex","BTCUSD",1760326116836,6.76459342,115460.0,115450.0,0.02398449]
["bitfinex","BTCUSD",1760326117048,1.76459342,115460.0,115450.0,0.02398449]
["bitfinex","BTCUSD",1760326117275,6.76359342,115460.0,115450.0,0.02398449]
["bitfinex","BTCUSD",1760326117484,6.76559342,115460.0,115450.0,0.02398449]
["bitfinex","BTCUSD",1760326117684,8.766333,115460.0,115450.0,0.02398449]
["bitfinex","BTCUSD",1760326121138,3.766333,115460.0,115450.0,0.02398449]
["bitfinex","BTCUSD",1760326121315,8.766333,115460.0,115450.0,0.02398449]
["bitfinex","BTCUSD",1760326121519,3.766333,115460.0,115450.0,0.02398449]
["bitfinex","BTCUSD",1760326121754,8.766333,115460.0,115450.0,0.02398449]
["bitfinex","BTCUSD",1760326122106,3.766333,115460.0,115450.0,0.02398449]
["bitfinex","BTCUSD",1760326122322,8.766333,115460.0,115450.0,0.02398449]
["bitfinex","BTCUSD",1760326123627,3.766333,115460.0,115450.0,0.02398449]
["bitfinex","BTCUSD",1760326123790,8.766333,115460.0,115450.0,0.02398449]
["bitfinex","BTCUSD",1760326124190,3.766333,115460.0,115450.0,0.02398449]
["bitfinex","BTCUSD",1760326124397,8.766333,115460.0,115450.0,0.02398449]
["bitfinex","BTCUSD",1760326124559,3.766333,115460.0,115450.0,0.02398449]
["bitfinex","BTCUSD",1760326124763,8.766333,115460.0,115450.0,0.02398449]
["bitfinex","BTCUSD",1760326125363,3.766333,115460.0,115450.0,0.02398449]
["bitfinex","BTCUSD",1760326125561,8.766333,115460.0,115450.0,0.02398449]
["bitfinex","BTCUSD",1760326127629,0.02905762,115460.0,115450.0,0.07671449]
["bitfinex","BTCUSD",1760326127847,1.20250032,115460.0,115450.0,0.07671449]
["bitfinex","BTCUSD",1760326128187,1.54250032,115460.0,115450.0,0.24994965]
["bitfinex","BTCUSD",1760326128409,1.00322254,115460.0,115450.0,0.24994965]
["bitfinex","BTCUSD",1760326128609,1.00022254,115460.0,115450.0,0.24994965]
["bitfinex","BTCUSD",1760326128742,1.00122254,115460.0,115450.0,0.24994965]
["bitfinex","BTCUSD",1760326128950,1.00222254,115460.0,115450.0,0.24994965]
["bitfinex","BTCUSD",1760326129151,1.34122254,115460.0,115450.0,0.24994965]
["bitfinex","BTCUSD",1760326129348,1.34022254,115460.0,115450.0,0.24994965]
["bitfinex","BTCUSD",1760326129703,1.5144427,115460.0,115450.0,0.24994965]
["bitfinex","BTCUSD",1760326129859,1.5134427,115460.0,115450.0,0.24994965]
["bitfinex","BTCUSD",1760326130748,1.34022254,115460.0,115450.0,0.24994965]
["bitfinex","BTCUSD",1760326132036,1.5134427,115460.0,115450.0,0.24994965]
["bitfinex","BTCUSD",1760326132857,1.34022254,115460.0,115450.0,0.24994965]
["bitfinex","BTCUSD",1760326133134,1.5134427,115460.0,115450.0,0.24994965]
["bitfinex","BTCUSD",1760326135237,1.5144427,115460.0,115450.0,0.24994965]
["bitfinex","BTCUSD",1760326135967,1.5144427,115460.0,115450.0,0.07671449]
["bitfinex","BTCUSD",1760326140618,1.5144427,115460.0,115450.0,0.24994965]
["bitfinex","BTCUSD",1760326142950,0.341,115460.0,115450.0,0.51984965]
["bitfinex","BTCUSD",1760326143172,1.5144427,115460.0,115450.0,0.51984965]
["bitfinex","BTCUSD",1760326144303,1.5144427,115460.0,115450.0,0.34661449]
["bitfinex","BTCUSD",1760326145507,1.5144427,115460.0,115450.0,0.51984965]
["bitfinex","BTCUSD",1760326147683,0.51422016,115460.0,115450.0,0.51984965]
["bitfinex","BTCUSD",1760326148014,1.34122254,115460.0,115450.0,0.51984965]
["bitfinex","BTCUSD",1760326148655,1.5144427,115460.0,115450.0,0.51984965]
["bitfinex","BTCUSD",1760326149224,1.5134427,115460.0,115450.0,0.51984965]
["bitfinex","BTCUSD",1760326150923,1.34022254,115460.0,115450.0,0.51984965]
["bitfinex","BTCUSD",1760326151723,1.5134427,115460.0,115450.0,0.51984965]
["bitfinex","BTCUSD",1760326153147,1.5134427,115460.0,115450.0,0.34661449]
["bitfinex","BTCUSD",1760326153797,2.01355397,115460.0,115450.0,0.34661449]
["bitfinex","BTCUSD",1760326153975,7.11610033,115460.0,115450.0,0.29388449]
["bitfinex","BTCUSD",1760326154151,7.05015589,115460.0,115450.0,0.07556449]
["bitfinex","BTCUSD",1760326154364,2.04202589,115460.0,115450.0,0.07556449]
["bitfinex","BTCUSD",1760326154754,2.04102589,115460.0,115450.0,0.07556449]
["bitfinex","BTCUSD",1760326155089,2.04202589,115460.0,115450.0,0.07556449]
["bitfinex","BTCUSD",1760326155296,2.04102589,115460.0,115450.0,0.07556449]
["bitfinex","BTCUSD",1760326155682,2.04202589,115460.0,115450.0,0.07556449]
["bitfinex","BTCUSD",1760326156726,2.04302589,115460.0,115450.0,0.07556449]
["bitfinex","BTCUSD",1760326157520,7.05820589,115460.0,115450.0,0.05105449]
["bitfinex","BTCUSD",1760326158655,7.08257589,115460.0,115450.0,0.02398449]
["bitfinex","BTCUSD",1760326159056,7.05820589,115460.0,115450.0,0.03918449]
["bitfinex","BTCUSD",1760326159984,7.05820589,115460.0,115450.0,0.30908449]
["bitfinex","BTCUSD",1760326160409,8.72851538,115460.0,115450.0,0.29388449]
["bitfinex","BTCUSD",1760326160699,8.75457205,115460.0,115450.0,0.29388449]
["bitfinex","BTCUSD",1760326162298,3.75457205,115460.0,115450.0,0.29388449]
["bitfinex","BTCUSD",1760326162466,8.75457205,115460.0,115450.0,0.29388449]
["bitfinex","BTCUSD",1760326162862,3.75457205,115460.0,115450.0,0.29388449]
["bitfinex","BTCUSD",1760326163211,8.75457205,115460.0,115450.0,0.29388449]
["bitfinex","BTCUSD",1760326164829,3.75457205,115460.0,115450.0,0.29388449]
["bitfinex","BTCUSD",1760326165037,8.75457205,115460.0,115450.0,0.29388449]
["bitfinex","BTCUSD",1760326165270,8.75457205,115460.0,115450.0,0.02398449]
["bitfinex","BTCUSD",1760326165470,3.75457205,115460.0,115450.0,0.02398449]
["bitfinex","BTCUSD",1760326165640,0.51326518,115430.0,115420.0,0.04215523]
["bitfinex","BTCUSD",1760326165862,7.05288089,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326166027,7.09559281,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326166234,7.14602444,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326166986,7.14702444,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326167150,7.14602444,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326167550,7.14702444,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326168199,7.14602444,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326168401,7.14702444,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326168752,7.14802444,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326169462,7.14702444,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326169611,7.14802444,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326170796,7.18741722,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326171958,7.18741722,115430.0,115420.0,0.31218367]
["bitfinex","BTCUSD",1760326172978,7.14802444,115430.0,115420.0,0.31218367]
["bitfinex","BTCUSD",1760326179652,6.64817547,115430.0,115420.0,0.31218367]
["bitfinex","BTCUSD",1760326181871,6.64817547,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326182120,6.67490991,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326182318,1.67490991,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326182462,6.76362925,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326182814,1.76362925,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326183017,6.76362925,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326183368,1.76362925,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326183589,6.76362925,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326183994,1.76362925,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326184226,6.76362925,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326184429,1.76362925,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326184632,1.78098925,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326184812,6.76362925,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326187418,1.76362925,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326187740,6.73615733,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326188097,6.7636276,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326188306,1.7636276,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326188520,6.7636276,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326189496,1.7636276,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326189763,6.7636276,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326189934,1.7636276,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326190134,6.77979962,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326191080,5.77931478,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326191303,6.77879962,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326191636,6.77979962,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326191815,5.77931478,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326192222,5.77831478,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326192403,6.75206518,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326192829,6.75306518,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326194360,1.75306518,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326194559,6.75306518,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326194983,6.72559491,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326198081,1.72559491,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326198298,6.72559491,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326199218,1.72559491,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326199443,6.72559491,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326199779,1.72559491,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326199983,6.72559491,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326200210,6.75306518,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326200854,1.75306518,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326201056,6.75306518,115430.0,115420.0,0.04228367]
["bitfinex","BTCUSD",1760326201641,6.11026315,115430.0,115420.0,0.09329367]
["bitfinex","BTCUSD",1760326201958,5.75609113,115430.0,115420.0,0.06870367]
["bitfinex","BTCUSD",1760326202187,6.09509113,115430.0,115420.0,0.06870367]
["bitfinex","BTCUSD",1760326202575,6.09409113,115430.0,115420.0,0.06870367]
["bitfinex","BTCUSD",1760326203006,6.09509113,115430.0,115420.0,0.06870367]
["bitfinex","BTCUSD",1760326203350,6.09409113,115430.0,115420.0,0.06870367]
["bitfinex","BTCUSD",1760326203969,6.09509113,115430.0,115420.0,0.06870367]
["bitfinex","BTCUSD",1760326204377,6.09409113,115430.0,115420.0,0.06870367]
["bitfinex","BTCUSD",1760326204574,6.09509113,115430.0,115420.0,0.06870367]
["bitfinex","BTCUSD",1760326204819,6.07985113,115430.0,115420.0,0.09329367]
["bitfinex","BTCUSD",1760326205419,5.55045681,115430.0,115420.0,0.26657386]
["bitfinex","BTCUSD",1760326205612,0.52830405,115430.0,115420.0,0.26657386]
["bitfinex","BTCUSD",1760326205868,0.36806163,115430.0,115420.0,0.26657386]
["bitfinex","BTCUSD",1760326206070,0.86830405,115430.0,115420.0,0.26657386]
["bitfinex","BTCUSD",1760326206551,0.86730405,115430.0,115420.0,0.26657386]
["bitfinex","BTCUSD",1760326206702,0.86830405,115430.0,115420.0,0.26657386]
["bitfinex","BTCUSD",1760326207254,1.03956923,115430.0,115420.0,0.26657386]
["bitfinex","BTCUSD",1760326207399,1.04056923,115430.0,115420.0,0.26657386]
["bitfinex","BTCUSD",1760326207604,0.86630405,115430.0,115420.0,0.26657386]
["bitfinex","BTCUSD",1760326208794,1.03956923,115430.0,115420.0,0.26657386]
["bitfinex","BTCUSD",1760326210335,0.86630405,115430.0,115420.0,0.26657386]
["bitfinex","BTCUSD",1760326211235,1.05463923,115430.0,115420.0,0.06870367]
["bitfinex","BTCUSD",1760326211386,1.03956923,115430.0,115420.0,0.09329367]
["bitfinex","BTCUSD",1760326211970,1.03956923,115430.0,115420.0,0.26657386]
["bitfinex","BTCUSD",1760326215203,0.02606163,115430.0,115420.0,0.53647386]
["bitfinex","BTCUSD",1760326215404,0.50024242,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760326215610,0.02605384,115450.0,115440.0,0.17324065]
["bitfinex","BTCUSD",1760326215834,0.50024242,115450.0,115440.0,0.22425065]
["bitfinex","BTCUSD",1760326216044,0.84024242,115450.0,115440.0,0.22425065]
["bitfinex","BTCUSD",1760326216649,0.50024242,115450.0,115440.0,0.22425065]
["bitfinex","BTCUSD",1760326217236,0.67347758,115450.0,115440.0,0.22425065]
["bitfinex","BTCUSD",1760326217446,0.84024242,115450.0,115440.0,0.22425065]
["bitfinex","BTCUSD",1760326219154,1.01347758,115450.0,115440.0,0.22425065]
["bitfinex","BTCUSD",1760326219376,1.01347758,115450.0,115440.0,0.05101]
["bitfinex","BTCUSD",1760326220209,1.01347758,115450.0,115440.0,0.22426017]
["bitfinex","BTCUSD",1760326222951,1.01347758,115450.0,115440.0,0.05101]
["bitfinex","BTCUSD",1760326223174,1.01347758,115450.0,115440.0,0.22426017]
["bitfinex","BTCUSD",1760326224131,0.84024242,115450.0,115440.0,0.22426017]
["bitfinex","BTCUSD",1760326224566,1.01347758,115450.0,115440.0,0.22426017]
["bitfinex","BTCUSD",1760326227072,0.84024242,115450.0,115440.0,0.22426017]
["bitfinex","BTCUSD",1760326227493,1.01347758,115450.0,115440.0,0.22426017]
["bitfinex","BTCUSD",1760326228064,0.34,115450.0,115440.0,0.22426017]
["bitfinex","BTCUSD",1760326228264,0.84024242,115450.0,115440.0,0.22426017]
["bitfinex","BTCUSD",1760326228452,0.50024242,115450.0,115440.0,0.22426017]
["bitfinex","BTCUSD",1760326228660,0.84024242,115450.0,115440.0,0.22426017]
["bitfinex","BTCUSD",1760326230466,0.84024242,115450.0,115440.0,0.22526017]
["bitfinex","BTCUSD",1760326230981,0.84024242,115450.0,115440.0,0.22426017]
["bitfinex","BTCUSD",1760326239692,1.33977022,115450.0,115440.0,0.22426017]
["bitfinex","BTCUSD",1760326240106,1.33977022,115450.0,115440.0,0.49416017]
["bitfinex","BTCUSD",1760326243870,1.51300538,115450.0,115440.0,0.49416017]
["bitfinex","BTCUSD",1760326244537,1.33977022,115450.0,115440.0,0.49416017]
["bitfinex","BTCUSD",1760326250182,1.33977022,115450.0,115440.0,0.53576017]
["bitfinex","BTCUSD",1760326251417,1.51300538,115450.0,115440.0,0.53576017]
["bitfinex","BTCUSD",1760326253367,1.51300538,115450.0,115440.0,0.36251]
["bitfinex","BTCUSD",1760326253516,1.51300538,115450.0,115440.0,0.53576017]
["bitfinex","BTCUSD",1760326253723,1.51300538,115450.0,115440.0,0.26586017]
["bitfinex","BTCUSD",1760326258181,2.03745049,115450.0,115440.0,0.33792]
["bitfinex","BTCUSD",1760326258306,2.06096049,115450.0,115440.0,0.3115]
["bitfinex","BTCUSD",1760326258511,2.06350324,115450.0,115440.0,0.3115]
["bitfinex","BTCUSD",1760326258714,2.06350324,115450.0,115440.0,0.3276]
["bitfinex","BTCUSD",1760326259099,1.56361813,115450.0,115440.0,0.3276]
["bitfinex","BTCUSD",1760326261616,2.14121795,115450.0,115440.0,0.3115]
["bitfinex","BTCUSD",1760326262797,2.14221795,115450.0,115440.0,0.3115]
["bitfinex","BTCUSD",1760326263153,2.14321795,115450.0,115440.0,0.3115]
["bitfinex","BTCUSD",1760326265848,7.14321795,115450.0,115440.0,0.3115]
["bitfinex","BTCUSD",1760326267126,1.54105813,115450.0,115440.0,0.36364]
["bitfinex","BTCUSD",1760326267727,1.55648813,115450.0,115440.0,0.36364]
["bitfinex","BTCUSD",1760326267894,1.55548813,115450.0,115440.0,0.33915]
["bitfinex","BTCUSD",1760326268093,1.57899813,115450.0,115440.0,0.3115]
["bitfinex","BTCUSD",1760326268285,1.55548813,115450.0,115440.0,0.3115]
["bitfinex","BTCUSD",1760326268721,1.55548813,115450.0,115440.0,0.3276]
["bitfinex","BTCUSD",1760326269252,7.07888324,115450.0,115440.0,0.3115]
["bitfinex","BTCUSD",1760326269454,6.57999813,115450.0,115440.0,0.3115]
["bitfinex","BTCUSD",1760326269758,7.07988324,115450.0,115440.0,0.3115]
["bitfinex","BTCUSD",1760326270158,7.1072737,115450.0,115440.0,0.3115]
["bitfinex","BTCUSD",1760326270506,8.75253471,115450.0,115440.0,0.0416]
["bitfinex","BTCUSD",1760326271205,7.25187938,115450.0,115440.0,0.0416]
["bitfinex","BTCUSD",1760326271606,7.10903514,115450.0,115440.0,0.0416]
["bitfinex","BTCUSD",1760326271930,7.11003514,115450.0,115440.0,0.0416]
["bitfinex","BTCUSD",1760326272132,7.1354256,115450.0,115440.0,0.0416]
["bitfinex","BTCUSD",1760326272377,7.1364256,115450.0,115440.0,0.0416]
["bitfinex","BTCUSD",1760326272567,8.66381537,115450.0,115440.0,0.0416]
["bitfinex","BTCUSD",1760326272764,3.75253471,115450.0,115440.0,0.0416]
["bitfinex","BTCUSD",1760326272976,8.75153471,115450.0,115440.0,0.0416]
["bitfinex","BTCUSD",1760326273186,8.75253471,115450.0,115440.0,0.0416]
["bitfinex","BTCUSD",1760326273321,3.75253471,115450.0,115440.0,0.0416]
["bitfinex","BTCUSD",1760326273730,8.75253471,115450.0,115440.0,0.0416]
["bitfinex","BTCUSD",1760326274087,8.75353471,115450.0,115440.0,0.0416]
["bitfinex","BTCUSD",1760326274453,8.75053471,115450.0,115440.0,0.0416]
["bitfinex","BTCUSD",1760326274777,3.75253471,115450.0,115440.0,0.0416]
["bitfinex","BTCUSD",1760326275076,8.76989471,115450.0,115440.0,0.0416]
["bitfinex","BTCUSD",1760326275228,8.75253471,115450.0,115440.0,0.0416]
["bitfinex","BTCUSD",1760326275624,8.77276289,115450.0,115440.0,0.0416]
["bitfinex","BTCUSD",1760326275955,8.78893288,115450.0,115440.0,0.0416]
["bitfinex","BTCUSD",1760326276290,7.01292051,115430.0,115420.0,0.00068367]
["bitfinex","BTCUSD",1760326276443,7.16489475,115430.0,115420.0,0.00068367]
["bitfinex","BTCUSD",1760326276672,7.20383475,115430.0,115420.0,0.00068367]
["bitfinex","BTCUSD",1760326276962,7.22989817,115430.0,115420.0,0.00068367]
["bitfinex","BTCUSD",1760326277827,7.23089817,115430.0,115420.0,0.00068367]
["bitfinex","BTCUSD",1760326278447,7.22989817,115430.0,115420.0,0.00068367]
["bitfinex","BTCUSD",1760326278866,7.23189817,115430.0,115420.0,0.00068367]
["bitfinex","BTCUSD",1760326279745,2.23189817,115430.0,115420.0,0.00068367]
["bitfinex","BTCUSD",1760326280148,7.23189817,115430.0,115420.0,0.00068367]
["bitfinex","BTCUSD",1760326280479,2.23189817,115430.0,115420.0,0.00068367]
["bitfinex","BTCUSD",1760326280840,7.23189817,115430.0,115420.0,0.00068367]
["bitfinex","BTCUSD",1760326282587,2.23189817,115430.0,115420.0,0.00068367]
["bitfinex","BTCUSD",1760326282798,7.23189817,115430.0,115420.0,0.00068367]
["bitfinex","BTCUSD",1760326285535,2.23189817,115430.0,115420.0,0.00068367]
["bitfinex","BTCUSD",1760326285746,7.24803894,115430.0,115420.0,0.00068367]
["bitfinex","BTCUSD",1760326287470,7.24703894,115430.0,115420.0,0.00068367]
["bitfinex","BTCUSD",1760326287689,2.24803894,115430.0,115420.0,0.00068367]
["bitfinex","BTCUSD",1760326287898,7.24703894,115430.0,115420.0,0.00068367]
["bitfinex","BTCUSD",1760326288131,7.24803894,115430.0,115420.0,0.00068367]
["bitfinex","BTCUSD",1760326289884,2.24803894,115430.0,115420.0,0.00068367]
["bitfinex","BTCUSD",1760326290124,7.24803894,115430.0,115420.0,0.00068367]
["bitfinex","BTCUSD",1760326290342,2.24803894,115430.0,115420.0,0.00068367]
["bitfinex","BTCUSD",1760326290603,7.24803894,115430.0,115420.0,0.00068367]
["bitfinex","BTCUSD",1760326290830,8.74769427,115430.0,115420.0,0.00068367]
["bitfinex","BTCUSD",1760326291288,7.24803894,115430.0,115420.0,0.00068367]
["bitfinex","BTCUSD",1760326291715,7.74792405,115430.0,115420.0,0.00068367]
["bitfinex","BTCUSD",1760326291903,8.77784617,115430.0,115420.0,0.00068367]
["bitfinex","BTCUSD",1760326292378,8.77684617,115430.0,115420.0,0.00068367]
["bitfinex","BTCUSD",1760326292599,8.77684617,115430.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760326292600,5.5434471,115410.0,115400.0,0.04164]
["bitfinex","BTCUSD",1760326292821,6.15732618,115410.0,115400.0,0.0416893]
["bitfinex","BTCUSD",1760326293035,6.22795108,115410.0,115400.0,0.0416893]
["bitfinex","BTCUSD",1760326293256,6.25109108,115410.0,115400.0,0.04279999]
["bitfinex","BTCUSD",1760326293478,6.27715801,115410.0,115400.0,0.04279999]
["bitfinex","BTCUSD",1760326294098,7.27692823,115410.0,115400.0,0.04279999]
["bitfinex","BTCUSD",1760326294300,8.77758356,115410.0,115400.0,0.04279999]
["bitfinex","BTCUSD",1760326294505,8.77858356,115410.0,115400.0,0.04279999]
["bitfinex","BTCUSD",1760326294858,8.77758356,115410.0,115400.0,0.04279999]
["bitfinex","BTCUSD",1760326295058,7.27792823,115410.0,115400.0,0.04279999]
["bitfinex","BTCUSD",1760326295266,7.27892823,115410.0,115400.0,0.00115999]
["bitfinex","BTCUSD",1760326295466,5.54347714,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1760326295680,8.68310591,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1760326296061,8.74948035,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1760326296294,3.77555586,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1760326296458,8.77555586,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1760326296669,3.77755586,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1760326296905,8.77755586,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1760326297316,8.77855586,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1760326297923,3.77855586,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1760326298079,8.77855586,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1760326298294,8.54004138,115380.0,115370.0,0.00019161]
["bitfinex","BTCUSD",1760326298511,8.67163732,115380.0,115370.0,0.00019161]
["bitfinex","BTCUSD",1760326298691,8.71127732,115380.0,115370.0,0.00019161]
["bitfinex","BTCUSD",1760326299560,7.21461419,115380.0,115370.0,0.00019161]
["bitfinex","BTCUSD",1760326299766,2.21461419,115380.0,115370.0,0.00019161]
["bitfinex","BTCUSD",1760326299970,7.21461419,115380.0,115370.0,0.00019161]
["bitfinex","BTCUSD",1760326300370,5.71196666,115380.0,115370.0,0.00019161]
["bitfinex","BTCUSD",1760326300719,0.57024163,115370.0,115360.0,0.03018161]
["bitfinex","BTCUSD",1760326300867,5.73476359,115370.0,115360.0,0.03018161]
["bitfinex","BTCUSD",1760326301072,6.75302861,115370.0,115360.0,0.03018161]
["bitfinex","BTCUSD",1760326301709,6.77910503,115370.0,115360.0,0.03018161]
["bitfinex","BTCUSD",1760326302876,1.77910503,115370.0,115360.0,0.03018161]
["bitfinex","BTCUSD",1760326303079,6.78010503,115370.0,115360.0,0.03018161]
["bitfinex","BTCUSD",1760326303521,6.78110503,115370.0,115360.0,0.03018161]
["bitfinex","BTCUSD",1760326304730,1.78110503,115370.0,115360.0,0.03018161]
["bitfinex","BTCUSD",1760326304901,6.78110503,115370.0,115360.0,0.03018161]
["bitfinex","BTCUSD",1760326305304,1.78110503,115370.0,115360.0,0.03018161]
["bitfinex","BTCUSD",1760326305507,6.78110503,115370.0,115360.0,0.03018161]
["bitfinex","BTCUSD",1760326305952,5.77934001,115370.0,115360.0,0.03018161]
["bitfinex","BTCUSD",1760326306191,6.78110503,115370.0,115360.0,0.03018161]
["bitfinex","BTCUSD",1760326306603,7.28198754,115370.0,115360.0,0.03240397]
["bitfinex","BTCUSD",1760326306804,6.78110503,115370.0,115360.0,0.03240397]
["bitfinex","BTCUSD",1760326307012,6.77910503,115370.0,115360.0,0.03240397]
["bitfinex","BTCUSD",1760326307242,6.78110503,115370.0,115360.0,0.03240397]
["bitfinex","BTCUSD",1760326307426,5.54353724,115350.0,115340.0,0.04164]
["bitfinex","BTCUSD",1760326307577,7.18691071,115350.0,115340.0,0.04164]
["bitfinex","BTCUSD",1760326307795,7.25397513,115350.0,115340.0,0.04164]
["bitfinex","BTCUSD",1760326308419,2.28005883,115350.0,115340.0,0.04164]
["bitfinex","BTCUSD",1760326308642,2.28010812,115350.0,115340.0,0.04164]
["bitfinex","BTCUSD",1760326308833,7.28010812,115350.0,115340.0,0.04164]
["bitfinex","BTCUSD",1760326309818,7.28110812,115350.0,115340.0,0.04164]
["bitfinex","BTCUSD",1760326310069,7.28210812,115350.0,115340.0,0.04164]
["bitfinex","BTCUSD",1760326310489,7.2550437,115350.0,115340.0,0.04164]
["bitfinex","BTCUSD",1760326310699,7.28210812,115350.0,115340.0,0.04164]
["bitfinex","BTCUSD",1760326311168,2.28210812,115350.0,115340.0,0.04164]
["bitfinex","BTCUSD",1760326311364,2.28010812,115350.0,115340.0,0.04164]
["bitfinex","BTCUSD",1760326311598,7.28010812,115350.0,115340.0,0.04164]
["bitfinex","BTCUSD",1760326311800,7.2530437,115350.0,115340.0,0.04164]
["bitfinex","BTCUSD",1760326312679,7.2560437,115350.0,115340.0,0.04164]
["bitfinex","BTCUSD",1760326313095,7.2560437,115350.0,115340.0,0.04275157]
["bitfinex","BTCUSD",1760326314310,2.2560437,115350.0,115340.0,0.04275157]
["bitfinex","BTCUSD",1760326314568,7.2560437,115350.0,115340.0,0.04275157]
["bitfinex","BTCUSD",1760326317742,2.2560437,115350.0,115340.0,0.04275157]
["bitfinex","BTCUSD",1760326318048,7.2560437,115350.0,115340.0,0.04275157]
["bitfinex","BTCUSD",1760326318419,7.25599171,115350.0,115340.0,0.04275157]
["bitfinex","BTCUSD",1760326319735,2.25599171,115350.0,115340.0,0.04275157]
["bitfinex","BTCUSD",1760326319941,0.75334418,115350.0,115340.0,0.04275157]
["bitfinex","BTCUSD",1760326320153,7.25599171,115350.0,115340.0,0.04275157]
["bitfinex","BTCUSD",1760326321817,2.25599171,115350.0,115340.0,0.04275157]
["bitfinex","BTCUSD",1760326322003,7.25599171,115350.0,115340.0,0.04275157]
["bitfinex","BTCUSD",1760326323219,2.25599171,115350.0,115340.0,0.04275157]
["bitfinex","BTCUSD",1760326323424,7.28306632,115350.0,115340.0,0.04275157]
["bitfinex","BTCUSD",1760326323624,2.28306632,115350.0,115340.0,0.04275157]
["bitfinex","BTCUSD",1760326323825,7.28306632,115350.0,115340.0,0.04275157]
["bitfinex","BTCUSD",1760326324065,5.78041879,115350.0,115340.0,0.04275157]
["bitfinex","BTCUSD",1760326324271,7.28306632,115350.0,115340.0,0.04275157]
["bitfinex","BTCUSD",1760326325625,7.28306632,115350.0,115340.0,0.0425856]
["bitfinex","BTCUSD",1760326325834,7.28306632,115350.0,115340.0,0.0420636]
["bitfinex","BTCUSD",1760326327209,7.25599171,115350.0,115340.0,0.0420636]
["bitfinex","BTCUSD",1760326327618,7.28293144,115350.0,115340.0,0.0420636]
["bitfinex","BTCUSD",1760326328571,2.28293144,115350.0,115340.0,0.0420636]
["bitfinex","BTCUSD",1760326328997,7.28293144,115350.0,115340.0,0.0420636]
["bitfinex","BTCUSD",1760326329384,2.28293144,115350.0,115340.0,0.0420636]
["bitfinex","BTCUSD",1760326329747,7.30029144,115350.0,115340.0,0.0420636]
["bitfinex","BTCUSD",1760326330950,2.30029144,115350.0,115340.0,0.0420636]
["bitfinex","BTCUSD",1760326331165,7.30029144,115350.0,115340.0,0.0420636]
["bitfinex","BTCUSD",1760326332167,7.30036335,115350.0,115340.0,0.0420636]
["bitfinex","BTCUSD",1760326332585,2.30036335,115350.0,115340.0,0.0420636]
["bitfinex","BTCUSD",1760326332793,7.30036335,115350.0,115340.0,0.0420636]
["bitfinex","BTCUSD",1760326333593,2.30036335,115350.0,115340.0,0.0420636]
["bitfinex","BTCUSD",1760326333800,7.30036335,115350.0,115340.0,0.0420636]
["bitfinex","BTCUSD",1760326334895,2.30036335,115350.0,115340.0,0.0420636]
["bitfinex","BTCUSD",1760326335150,2.29836335,115350.0,115340.0,0.0420636]
["bitfinex","BTCUSD",1760326335381,7.29736335,115350.0,115340.0,0.0420636]
["bitfinex","BTCUSD",1760326335585,7.29936335,115350.0,115340.0,0.0420636]
["bitfinex","BTCUSD",1760326335770,7.30136335,115350.0,115340.0,0.0420636]
["bitfinex","BTCUSD",1760326336122,2.30136335,115350.0,115340.0,0.0420636]
["bitfinex","BTCUSD",1760326336329,7.30136335,115350.0,115340.0,0.0420636]
["bitfinex","BTCUSD",1760326336755,0.56091228,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1760326337094,7.06357484,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1760326337299,2.09838309,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1760326337536,2.18295109,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1760326337723,7.18295109,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1760326338280,7.20904189,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760326338493,7.29776123,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760326338715,7.29976123,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760326339299,7.30176123,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760326340689,2.30176123,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760326340887,7.30176123,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760326341471,0.51344549,115310.0,115300.0,0.00062902]
["bitfinex","BTCUSD",1760326341692,6.17243386,115310.0,115300.0,0.00062902]
["bitfinex","BTCUSD",1760326341835,6.23746359,115310.0,115300.0,0.00062902]
["bitfinex","BTCUSD",1760326342266,6.2635562,115310.0,115300.0,0.00062902]
["bitfinex","BTCUSD",1760326342448,6.26353541,115310.0,115300.0,0.00062902]
["bitfinex","BTCUSD",1760326342662,6.76556571,115310.0,115300.0,0.00285311]
["bitfinex","BTCUSD",1760326342853,6.76656571,115310.0,115300.0,0.00285311]
["bitfinex","BTCUSD",1760326343055,1.76656571,115310.0,115300.0,0.00285311]
["bitfinex","BTCUSD",1760326343238,6.76656571,115310.0,115300.0,0.00285311]
["bitfinex","BTCUSD",1760326343665,7.30662643,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760326343870,6.80474392,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760326344260,7.30762643,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760326344452,7.29026643,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760326345351,7.28826643,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760326345554,7.28724506,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760326345770,7.28924506,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760326345978,7.29124506,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760326346600,5.57055216,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760326346739,7.22753339,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760326346945,7.24286339,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760326347954,2.24486339,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760326348161,7.24486339,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760326348507,0.51352073,115260.0,115250.0,0.14667707]
["bitfinex","BTCUSD",1760326348733,1.51528575,115260.0,115250.0,0.16301707]
["bitfinex","BTCUSD",1760326348934,0.51352073,115260.0,115250.0,0.26728579]
["bitfinex","BTCUSD",1760326349166,1.51528575,115260.0,115250.0,0.09375]
["bitfinex","BTCUSD",1760326349611,1.51528575,115260.0,115250.0,0.26728579]
["bitfinex","BTCUSD",1760326349856,1.51543343,115260.0,115250.0,0.09375]
["bitfinex","BTCUSD",1760326351583,1.51543343,115260.0,115250.0,0.07006]
["bitfinex","BTCUSD",1760326351584,1.53611343,115260.0,115250.0,0.07006]
["bitfinex","BTCUSD",1760326351836,1.53611343,115260.0,115250.0,0.09364]
["bitfinex","BTCUSD",1760326352025,1.51987343,115260.0,115250.0,0.09364]
["bitfinex","BTCUSD",1760326353511,1.53611343,115260.0,115250.0,0.09364]
["bitfinex","BTCUSD",1760326353714,1.53611343,115260.0,115250.0,0.07006]
["bitfinex","BTCUSD",1760326353867,1.51987343,115260.0,115250.0,0.09364]
["bitfinex","BTCUSD",1760326354077,1.51987343,115260.0,115250.0,0.09586554]
["bitfinex","BTCUSD",1760326354315,1.56305316,115260.0,115250.0,0.09586554]
["bitfinex","BTCUSD",1760326354990,1.54681316,115260.0,115250.0,0.09586554]
["bitfinex","BTCUSD",1760326355504,1.54681316,115260.0,115250.0,0.07228554]
["bitfinex","BTCUSD",1760326355505,1.56305316,115260.0,115250.0,0.07228554]
["bitfinex","BTCUSD",1760326355710,1.56305316,115260.0,115250.0,0.09586554]
["bitfinex","BTCUSD",1760326355882,1.56305316,115260.0,115250.0,0.07228554]
["bitfinex","BTCUSD",1760326356114,1.56305316,115260.0,115250.0,0.09586554]
["bitfinex","BTCUSD",1760326356766,1.54681316,115260.0,115250.0,0.09586554]
["bitfinex","BTCUSD",1760326356967,1.59320506,115260.0,115250.0,0.07228554]
["bitfinex","BTCUSD",1760326358670,6.70385123,115260.0,115250.0,0.04390554]
["bitfinex","BTCUSD",1760326358861,6.73058567,115260.0,115250.0,0.04390554]
["bitfinex","BTCUSD",1760326359493,6.73158567,115260.0,115250.0,0.04390554]
["bitfinex","BTCUSD",1760326359846,6.73058567,115260.0,115250.0,0.04390554]
["bitfinex","BTCUSD",1760326360691,6.73158567,115260.0,115250.0,0.04390554]
["bitfinex","BTCUSD",1760326361279,6.73258567,115260.0,115250.0,0.04390554]
["bitfinex","BTCUSD",1760326361588,7.23603144,115260.0,115250.0,0.04390554]
["bitfinex","BTCUSD",1760326363073,8.74124223,115260.0,115250.0,0.04390554]
["bitfinex","BTCUSD",1760326363278,8.75733624,115260.0,115250.0,0.04390554]
["bitfinex","BTCUSD",1760326363448,8.74124223,115260.0,115250.0,0.04390554]
["bitfinex","BTCUSD",1760326363855,3.74124223,115260.0,115250.0,0.04390554]
["bitfinex","BTCUSD",1760326364074,8.74124223,115260.0,115250.0,0.04390554]
["bitfinex","BTCUSD",1760326364316,8.75733797,115260.0,115250.0,0.04390554]
["bitfinex","BTCUSD",1760326365645,3.75733797,115260.0,115250.0,0.04390554]
["bitfinex","BTCUSD",1760326365856,8.75733797,115260.0,115250.0,0.04390554]
["bitfinex","BTCUSD",1760326366052,3.75733797,115260.0,115250.0,0.04390554]
["bitfinex","BTCUSD",1760326366403,3.75733797,115260.0,115220.0,0.0429]
["bitfinex","BTCUSD",1760326366404,0.51356591,115230.0,115220.0,0.0429]
["bitfinex","BTCUSD",1760326366632,1.53425152,115230.0,115220.0,0.0429]
["bitfinex","BTCUSD",1760326366833,1.55049152,115230.0,115220.0,0.04456988]
["bitfinex","BTCUSD",1760326366968,1.55049152,115230.0,115220.0,0.05996988]
["bitfinex","BTCUSD",1760326367169,1.57743125,115230.0,115220.0,0.05996988]
["bitfinex","BTCUSD",1760326367571,1.57743125,115230.0,115220.0,0.03242988]
["bitfinex","BTCUSD",1760326367572,2.10590262,115230.0,115220.0,0.03242988]
["bitfinex","BTCUSD",1760326367752,2.13082262,115230.0,115220.0,0.03242988]
["bitfinex","BTCUSD",1760326367957,1.62908569,115230.0,115220.0,0.03242988]
["bitfinex","BTCUSD",1760326368880,2.17543129,115230.0,115220.0,0.03242988]
["bitfinex","BTCUSD",1760326369114,2.17743129,115230.0,115220.0,0.03242988]
["bitfinex","BTCUSD",1760326369343,8.69373435,115230.0,115220.0,0.03242988]
["bitfinex","BTCUSD",1760326369563,5.70842514,115230.0,115220.0,0.00186988]
["bitfinex","BTCUSD",1760326369778,3.71984672,115230.0,115220.0,0.00186988]
["bitfinex","BTCUSD",1760326369996,8.71984672,115230.0,115220.0,0.00186988]
["bitfinex","BTCUSD",1760326370214,5.70842514,115230.0,115220.0,0.00186988]
["bitfinex","BTCUSD",1760326370438,8.71884672,115230.0,115220.0,0.00186988]
["bitfinex","BTCUSD",1760326370678,8.71984672,115230.0,115220.0,0.00186988]
["bitfinex","BTCUSD",1760326370890,8.72084672,115230.0,115220.0,0.00186988]
["bitfinex","BTCUSD",1760326371975,5.71042514,115230.0,115220.0,0.00186988]
["bitfinex","BTCUSD",1760326372187,2.21563593,115230.0,115220.0,0.00186988]
["bitfinex","BTCUSD",1760326372639,7.21563593,115230.0,115220.0,0.00186988]
["bitfinex","BTCUSD",1760326372848,2.1886962,115230.0,115220.0,0.00186988]
["bitfinex","BTCUSD",1760326373067,5.2452223,115230.0,115220.0,0.00186988]
["bitfinex","BTCUSD",1760326373299,5.2452223,115230.0,115210.0,0.06676988]
["bitfinex","BTCUSD",1760326373300,5.5,115220.0,115210.0,0.06676988]
["bitfinex","BTCUSD",1760326373518,6.1853249,115220.0,115210.0,0.06676988]
["bitfinex","BTCUSD",1760326373727,6.73763183,115220.0,115210.0,0.05878988]
["bitfinex","BTCUSD",1760326373942,7.08119365,115220.0,115210.0,0.05878988]
["bitfinex","BTCUSD",1760326374361,7.08119365,115220.0,115210.0,0.08329988]
["bitfinex","BTCUSD",1760326374612,7.10470125,115220.0,115210.0,0.03081988]
["bitfinex","BTCUSD",1760326374811,7.10470125,115220.0,115210.0,0.04734988]
["bitfinex","BTCUSD",1760326375039,7.10470125,115220.0,115210.0,0.03081988]
["bitfinex","BTCUSD",1760326375455,7.13485315,115220.0,115210.0,0.03081988]
["bitfinex","BTCUSD",1760326375910,7.16258759,115220.0,115210.0,0.03081988]
["bitfinex","BTCUSD",1760326376116,2.16258759,115220.0,115210.0,0.03081988]
["bitfinex","BTCUSD",1760326376337,7.16158759,115220.0,115210.0,0.03081988]
["bitfinex","BTCUSD",1760326376770,7.16258759,115220.0,115210.0,0.03081988]
["bitfinex","BTCUSD",1760326376976,2.16258759,115220.0,115210.0,0.03081988]
["bitfinex","BTCUSD",1760326377189,7.16358759,115220.0,115210.0,0.03081988]
["bitfinex","BTCUSD",1760326377590,7.25230693,115220.0,115210.0,0.03081988]
["bitfinex","BTCUSD",1760326377997,5.60828236,115220.0,115210.0,0.05878988]
["bitfinex","BTCUSD",1760326378200,7.08557133,115220.0,115210.0,0.08329988]
["bitfinex","BTCUSD",1760326378412,7.13758947,115220.0,115210.0,0.08329988]
["bitfinex","BTCUSD",1760326378619,7.16194947,115220.0,115210.0,0.03081988]
["bitfinex","BTCUSD",1760326378831,7.16294947,115220.0,115210.0,0.03137662]
["bitfinex","BTCUSD",1760326379275,7.16194947,115220.0,115210.0,0.03137662]
["bitfinex","BTCUSD",1760326379842,7.16294947,115220.0,115210.0,0.03137662]
["bitfinex","BTCUSD",1760326380275,7.16194947,115220.0,115210.0,0.03137662]
["bitfinex","BTCUSD",1760326380732,7.18968391,115220.0,115210.0,0.03137662]
["bitfinex","BTCUSD",1760326380939,7.27640325,115220.0,115210.0,0.03137662]
["bitfinex","BTCUSD",1760326381155,7.27740325,115220.0,115210.0,0.03137662]
["bitfinex","BTCUSD",1760326381375,7.27840325,115220.0,115210.0,0.03137662]
["bitfinex","BTCUSD",1760326381574,2.27840325,115220.0,115210.0,0.03137662]
["bitfinex","BTCUSD",1760326381780,2.18868391,115220.0,115210.0,0.03137662]
["bitfinex","BTCUSD",1760326381979,7.18968391,115220.0,115210.0,0.03137662]
["bitfinex","BTCUSD",1760326382437,7.16532391,115220.0,115210.0,0.05934662]
["bitfinex","BTCUSD",1760326382639,7.18868391,115220.0,115210.0,0.30127662]
["bitfinex","BTCUSD",1760326382843,7.18768391,115220.0,115210.0,0.30127662]
["bitfinex","BTCUSD",1760326383944,7.18968391,115220.0,115210.0,0.30127662]
["bitfinex","BTCUSD",1760326384235,7.18868391,115220.0,115210.0,0.30127662]
["bitfinex","BTCUSD",1760326384472,7.18768391,115220.0,115210.0,0.03137662]
["bitfinex","BTCUSD",1760326384636,2.18868391,115220.0,115210.0,0.03137662]
["bitfinex","BTCUSD",1760326384844,7.18968391,115220.0,115210.0,0.03137662]
["bitfinex","BTCUSD",1760326387244,2.18968391,115220.0,115210.0,0.03137662]
["bitfinex","BTCUSD",1760326387446,7.18968391,115220.0,115210.0,0.03137662]
["bitfinex","BTCUSD",1760326388810,7.25450779,115220.0,115210.0,0.03137662]
["bitfinex","BTCUSD",1760326389231,7.18968391,115220.0,115210.0,0.03137662]
["bitfinex","BTCUSD",1760326389961,7.18868391,115220.0,115210.0,0.03137662]
["bitfinex","BTCUSD",1760326390164,2.18868391,115220.0,115210.0,0.03137662]
["bitfinex","BTCUSD",1760326390368,7.18868391,115220.0,115210.0,0.03137662]
["bitfinex","BTCUSD",1760326390570,7.18968391,115220.0,115210.0,0.03137662]
["bitfinex","BTCUSD",1760326390728,7.18868391,115220.0,115210.0,0.03137662]
["bitfinex","BTCUSD",1760326391301,2.18968391,115220.0,115210.0,0.03137662]
["bitfinex","BTCUSD",1760326391499,7.18968391,115220.0,115210.0,0.03137662]
["bitfinex","BTCUSD",1760326391775,7.27840325,115220.0,115210.0,0.03137662]
["bitfinex","BTCUSD",1760326392418,7.29452116,115220.0,115210.0,0.03137662]
["bitfinex","BTCUSD",1760326392625,2.20580182,115220.0,115210.0,0.03137662]
["bitfinex","BTCUSD",1760326392834,7.20580182,115220.0,115210.0,0.03137662]
["bitfinex","BTCUSD",1760326393243,1.51708497,115200.0,115190.0,0.15470258]
["bitfinex","BTCUSD",1760326393420,1.52629681,115200.0,115190.0,0.15470258]
["bitfinex","BTCUSD",1760326393627,1.56913395,115200.0,115190.0,0.17123258]
["bitfinex","BTCUSD",1760326393841,1.58040395,115200.0,115190.0,0.17123258]
["bitfinex","BTCUSD",1760326394048,1.40679284,115200.0,115180.0,0.2153589]
["bitfinex","BTCUSD",1760326394249,0.90505591,115200.0,115190.0,0.17362466]
["bitfinex","BTCUSD",1760326394469,0.37710898,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760326394879,0.37610898,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760326395342,0.37710898,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760326395548,1.38058284,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760326395703,1.55419395,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760326395903,1.57013395,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760326396101,2.10650088,115200.0,115180.0,0.22404012]
["bitfinex","BTCUSD",1760326396306,1.01474386,115190.0,115180.0,0.22404012]
["bitfinex","BTCUSD",1760326396507,1.18837004,115190.0,115180.0,0.04172]
["bitfinex","BTCUSD",1760326396689,1.22767004,115190.0,115180.0,0.21536125]
["bitfinex","BTCUSD",1760326396886,1.23120718,115190.0,115180.0,0.21536125]
["bitfinex","BTCUSD",1760326398000,1.057581,115190.0,115180.0,0.21536125]
["bitfinex","BTCUSD",1760326398154,0.22773332,115190.0,115180.0,0.21536125]
["bitfinex","BTCUSD",1760326398582,1.23120718,115190.0,115180.0,0.21536125]
["bitfinex","BTCUSD",1760326398931,0.56482951,115190.0,115180.0,0.21536125]
["bitfinex","BTCUSD",1760326399265,0.73845569,115190.0,115180.0,0.217032]
["bitfinex","BTCUSD",1760326399888,1.24019262,115190.0,115180.0,0.04339075]
["bitfinex","BTCUSD",1760326400087,6.27381128,115190.0,115180.0,0.04339075]
["bitfinex","BTCUSD",1760326400289,6.12691954,115190.0,115180.0,0.217032]
["bitfinex","BTCUSD",1760326400490,0.57441817,115190.0,115180.0,0.217032]
["bitfinex","BTCUSD",1760326400626,0.54720817,115190.0,115180.0,0.217032]
["bitfinex","BTCUSD",1760326400831,0.04547124,115190.0,115180.0,0.217032]
["bitfinex","BTCUSD",1760326401183,0.52031103,115190.0,115180.0,0.217032]
["bitfinex","BTCUSD",1760326401552,0.69393721,115190.0,115180.0,0.217032]
["bitfinex","BTCUSD",1760326402753,0.52031103,115190.0,115180.0,0.217032]
["bitfinex","BTCUSD",1760326402949,0.69393721,115190.0,115180.0,0.217032]
["bitfinex","BTCUSD",1760326404213,0.52031103,115190.0,115180.0,0.217032]
["bitfinex","BTCUSD",1760326405239,0.51072237,115190.0,115180.0,0.217032]
["bitfinex","BTCUSD",1760326405446,0.85173693,115200.0,115180.0,0.217032]
["bitfinex","BTCUSD",1760326405673,0.51173693,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760326405899,1.01347386,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760326406123,1.02241495,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760326406335,0.34,115190.0,115180.0,0.21536125]
["bitfinex","BTCUSD",1760326406545,0.84173693,115190.0,115180.0,0.21536125]
["bitfinex","BTCUSD",1760326407651,1.37111386,115190.0,115180.0,0.21536125]
["bitfinex","BTCUSD",1760326407843,1.56877004,115190.0,115180.0,0.21536125]
["bitfinex","BTCUSD",1760326408841,1.06703311,115190.0,115180.0,0.21536125]
["bitfinex","BTCUSD",1760326409069,0.86937693,115190.0,115180.0,0.21536125]
["bitfinex","BTCUSD",1760326409270,0.84173693,115190.0,115180.0,0.21536125]
["bitfinex","BTCUSD",1760326411389,0.34,115190.0,115180.0,0.21536125]
["bitfinex","BTCUSD",1760326411588,0.86067802,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760326411860,0.86988986,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760326412063,1.37162679,115200.0,115190.0,0.17473992]
["bitfinex","BTCUSD",1760326412918,1.37262679,115200.0,115190.0,0.17473992]
["bitfinex","BTCUSD",1760326413259,1.37162679,115200.0,115190.0,0.17473992]
["bitfinex","BTCUSD",1760326413578,0.86988986,115200.0,115190.0,0.17473992]
["bitfinex","BTCUSD",1760326414725,0.86067802,115200.0,115190.0,0.17473992]
["bitfinex","BTCUSD",1760326417267,0.35894109,115200.0,115190.0,0.17473992]
["bitfinex","BTCUSD",1760326417444,0.86067802,115200.0,115190.0,0.17473992]
["bitfinex","BTCUSD",1760326419277,0.35,115200.0,115190.0,0.17473992]
["bitfinex","BTCUSD",1760326419605,0.85173693,115200.0,115190.0,0.17473992]
["bitfinex","BTCUSD",1760326420495,1.36944386,115200.0,115190.0,0.17473992]
["bitfinex","BTCUSD",1760326420700,1.40514386,115200.0,115190.0,0.17473992]
["bitfinex","BTCUSD",1760326420901,1.38111386,115200.0,115190.0,0.17473992]
["bitfinex","BTCUSD",1760326421142,1.36514386,115200.0,115190.0,0.17563992]
["bitfinex","BTCUSD",1760326421513,1.35347386,115200.0,115190.0,0.17563992]
["bitfinex","BTCUSD",1760326423750,0.85203509,115200.0,115190.0,0.17563992]
["bitfinex","BTCUSD",1760326424303,0.35,115200.0,115190.0,0.17563992]
["bitfinex","BTCUSD",1760326424538,0.85203509,115200.0,115190.0,0.17563992]
["bitfinex","BTCUSD",1760326424749,1.0256462,115200.0,115190.0,0.17563992]
["bitfinex","BTCUSD",1760326424952,1.0408262,115200.0,115190.0,0.17563992]
["bitfinex","BTCUSD",1760326425369,0.52361111,115200.0,115190.0,0.17563992]
["bitfinex","BTCUSD",1760326425515,1.0256462,115200.0,115190.0,0.17563992]
["bitfinex","BTCUSD",1760326426212,1.0408262,115200.0,115190.0,0.17563992]
["bitfinex","BTCUSD",1760326426412,1.57861129,115200.0,115190.0,0.17563992]
["bitfinex","BTCUSD",1760326426621,1.55423129,115200.0,115190.0,0.17563992]
["bitfinex","BTCUSD",1760326426915,1.0256462,115200.0,115190.0,0.17563992]
["bitfinex","BTCUSD",1760326428003,6.58782313,115200.0,115190.0,0.00201374]
["bitfinex","BTCUSD",1760326428205,6.61265127,115200.0,115190.0,0.00201374]
["bitfinex","BTCUSD",1760326428800,6.66953761,115200.0,115190.0,0.00201374]
["bitfinex","BTCUSD",1760326429221,6.69564996,115200.0,115190.0,0.00201374]
["bitfinex","BTCUSD",1760326429692,6.69564996,115200.0,115180.0,0.04172]
["bitfinex","BTCUSD",1760326429693,0.34,115190.0,115180.0,0.04172]
["bitfinex","BTCUSD",1760326429851,1.82610076,115190.0,115180.0,0.04172]
["bitfinex","BTCUSD",1760326430053,2.37336775,115190.0,115180.0,0.04172]
["bitfinex","BTCUSD",1760326430264,6.14755575,115190.0,115180.0,0.04172]
["bitfinex","BTCUSD",1760326430605,1.6591795,115190.0,115180.0,0.04172]
["bitfinex","BTCUSD",1760326430723,6.6591795,115190.0,115180.0,0.04172]
["bitfinex","BTCUSD",1760326430924,6.6621795,115190.0,115180.0,0.04172]
["bitfinex","BTCUSD",1760326431133,6.16014441,115190.0,115180.0,0.04172]
["bitfinex","BTCUSD",1760326431349,1.15714441,115190.0,115180.0,0.04172]
["bitfinex","BTCUSD",1760326431561,6.22719602,115190.0,115180.0,0.04172]
["bitfinex","BTCUSD",1760326431790,6.73023111,115190.0,115180.0,0.04172]
["bitfinex","BTCUSD",1760326431990,6.73829216,115190.0,115180.0,0.04172]
["bitfinex","BTCUSD",1760326432290,6.73829216,115190.0,115140.0,0.00868507]
["bitfinex","BTCUSD",1760326432291,0.54385348,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1760326432492,6.69983275,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1760326432707,6.73855275,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1760326432928,1.69292742,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1760326433342,6.69292742,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1760326433566,6.69407486,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1760326433793,5.84,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1760326434002,0.34,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1760326434211,1.06597703,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1760326434434,6.06597703,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1760326434622,6.21368644,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1760326434825,6.22666948,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1760326435073,6.13809749,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1760326435284,6.13539692,115100.0,115090.0,0.0002]
["bitfinex","BTCUSD",1760326435517,6.13539692,115100.0,115090.0,0.005774]
["bitfinex","BTCUSD",1760326435692,6.56714698,115100.0,115090.0,0.005774]
["bitfinex","BTCUSD",1760326435904,6.65586632,115100.0,115090.0,0.005774]
["bitfinex","BTCUSD",1760326436371,1.80502494,115090.0,115080.0,0.04172]
["bitfinex","BTCUSD",1760326436572,2.73186985,115090.0,115080.0,0.04172]
["bitfinex","BTCUSD",1760326436787,2.54953281,115090.0,115080.0,0.04172]
["bitfinex","BTCUSD",1760326436980,0.35336052,115090.0,115080.0,0.21551214]
["bitfinex","BTCUSD",1760326437590,0.34,115090.0,115080.0,0.21551214]
["bitfinex","BTCUSD",1760326439411,0.00014735,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760326439616,0.00014735,115100.0,115090.0,0.26330656]
["bitfinex","BTCUSD",1760326441148,0.00014735,115100.0,115090.0,0.24330656]
["bitfinex","BTCUSD",1760326442967,0.00014735,115100.0,115090.0,0.64330656]
["bitfinex","BTCUSD",1760326443633,0.24299306,115170.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760326443634,0.1938688,115170.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760326443843,0.01090808,115160.0,115150.0,0.17368155]
["bitfinex","BTCUSD",1760326444029,5.0,115150.0,115130.0,0.1737093]
["bitfinex","BTCUSD",1760326444299,0.88966958,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760326444814,0.35128519,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760326445553,1.24474958,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760326447205,1.22966958,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760326447405,1.22966958,115150.0,115140.0,0.21542158]
["bitfinex","BTCUSD",1760326447606,0.35128519,115150.0,115140.0,0.21542158]
["bitfinex","BTCUSD",1760326450540,1.42989607,115150.0,115140.0,0.21542158]
["bitfinex","BTCUSD",1760326450714,6.45353607,115150.0,115140.0,0.04172]
["bitfinex","BTCUSD",1760326450940,6.6068405,115150.0,115140.0,0.04172]
["bitfinex","BTCUSD",1760326452012,6.49167212,115150.0,115140.0,0.04172]
["bitfinex","BTCUSD",1760326452226,6.46803212,115150.0,115140.0,0.04172]
["bitfinex","BTCUSD",1760326452429,6.49167212,115150.0,115140.0,0.04172]
["bitfinex","BTCUSD",1760326452638,0.35926934,115150.0,115140.0,0.04172]
["bitfinex","BTCUSD",1760326452849,0.35926934,115150.0,115140.0,0.21542158]
["bitfinex","BTCUSD",1760326452850,0.34798415,115150.0,115140.0,0.21542158]
["bitfinex","BTCUSD",1760326453878,1.22636854,115150.0,115140.0,0.21542158]
["bitfinex","BTCUSD",1760326454530,0.34798415,115150.0,115140.0,0.21542158]
["bitfinex","BTCUSD",1760326454779,1.22636854,115150.0,115140.0,0.21542158]
["bitfinex","BTCUSD",1760326455274,0.34798415,115150.0,115140.0,0.21542158]
["bitfinex","BTCUSD",1760326458827,0.52167064,115150.0,115140.0,0.21542158]
["bitfinex","BTCUSD",1760326458966,1.40005503,115150.0,115140.0,0.21542158]
["bitfinex","BTCUSD",1760326459161,0.52167064,115150.0,115140.0,0.21542158]
["bitfinex","BTCUSD",1760326459477,0.34798415,115150.0,115140.0,0.21542158]
["bitfinex","BTCUSD",1760326460483,0.34798415,115150.0,115140.0,0.04172]
["bitfinex","BTCUSD",1760326460484,6.49241355,115150.0,115140.0,0.04172]
["bitfinex","BTCUSD",1760326460709,6.53525941,115150.0,115140.0,0.04172]
["bitfinex","BTCUSD",1760326461683,1.56058356,115150.0,115140.0,0.04172]
["bitfinex","BTCUSD",1760326461904,0.51374685,115110.0,115100.0,0.09986707]
["bitfinex","BTCUSD",1760326462116,1.45584686,115110.0,115100.0,0.14158707]
["bitfinex","BTCUSD",1760326462310,1.44029226,115110.0,115100.0,0.14158707]
["bitfinex","BTCUSD",1760326462523,1.44029226,115110.0,115100.0,0.07232]
["bitfinex","BTCUSD",1760326462924,1.45632131,115110.0,115100.0,0.07232]
["bitfinex","BTCUSD",1760326463133,1.45632131,115110.0,115100.0,0.0728128]
["bitfinex","BTCUSD",1760326465872,6.47989131,115110.0,115100.0,0.0728128]
["bitfinex","BTCUSD",1760326467056,6.62557911,115110.0,115100.0,0.0728128]
["bitfinex","BTCUSD",1760326467473,6.65090326,115110.0,115100.0,0.0728128]
["bitfinex","BTCUSD",1760326468298,6.65090326,115110.0,115100.0,0.0422128]
["bitfinex","BTCUSD",1760326468650,5.54392894,115090.0,115080.0,0.06982476]
["bitfinex","BTCUSD",1760326468864,6.47237275,115090.0,115080.0,0.06982476]
["bitfinex","BTCUSD",1760326469058,5.65975492,115090.0,115080.0,0.06982476]
["bitfinex","BTCUSD",1760326469263,6.51132275,115090.0,115080.0,0.00055769]
["bitfinex","BTCUSD",1760326469558,6.48775275,115090.0,115080.0,0.00055769]
["bitfinex","BTCUSD",1760326470331,6.51132275,115090.0,115080.0,0.00055769]
["bitfinex","BTCUSD",1760326470457,0.37789942,115090.0,115080.0,0.00055769]
["bitfinex","BTCUSD",1760326470665,0.36187037,115090.0,115080.0,0.00055769]
["bitfinex","BTCUSD",1760326470976,0.53564741,115090.0,115080.0,0.00055769]
["bitfinex","BTCUSD",1760326471399,0.55102741,115090.0,115080.0,0.00055769]
["bitfinex","BTCUSD",1760326471598,1.4415718,115090.0,115080.0,0.00055769]
["bitfinex","BTCUSD",1760326471806,1.44156677,115090.0,115080.0,0.00055769]
["bitfinex","BTCUSD",1760326473500,1.44156677,115090.0,115080.0,0.17434983]
["bitfinex","BTCUSD",1760326473726,1.44156677,115090.0,115080.0,0.00055769]
["bitfinex","BTCUSD",1760326475518,0.53564238,115090.0,115080.0,0.17434983]
["bitfinex","BTCUSD",1760326476147,0.36186534,115090.0,115080.0,0.17434983]
["bitfinex","BTCUSD",1760326476999,0.34049445,115090.0,115080.0,0.17434983]
["bitfinex","BTCUSD",1760326477647,0.00049445,115090.0,115080.0,0.17434983]
["bitfinex","BTCUSD",1760326478300,0.00049445,115090.0,115080.0,0.07434983]
["bitfinex","BTCUSD",1760326484279,0.00049445,115090.0,115080.0,0.90304367]
["bitfinex","BTCUSD",1760326484484,1e-08,115090.0,115080.0,0.90304367]
["bitfinex","BTCUSD",1760326484718,1e-08,115090.0,115080.0,1.00304366]
["bitfinex","BTCUSD",1760326485055,1e-08,115090.0,115080.0,1.30304367]
["bitfinex","BTCUSD",1760326485432,1e-08,115090.0,115080.0,1.40304366]
["bitfinex","BTCUSD",1760326488182,1e-08,115090.0,115080.0,1.43319556]
["bitfinex","BTCUSD",1760326489717,1e-08,115090.0,115080.0,1.53319555]
["bitfinex","BTCUSD",1760326492217,1e-08,115090.0,115080.0,1.67319557]
["bitfinex","BTCUSD",1760326492415,1e-08,115090.0,115080.0,1.77319556]
["bitfinex","BTCUSD",1760326492697,1e-08,115090.0,115080.0,1.67319557]
["bitfinex","BTCUSD",1760326492823,1e-08,115090.0,115080.0,1.77319556]
["bitfinex","BTCUSD",1760326498329,1e-08,115090.0,115080.0,1.05903123]
["bitfinex","BTCUSD",1760326498522,1e-08,115090.0,115080.0,1.77319556]
["bitfinex","BTCUSD",1760326501160,1e-08,115090.0,115080.0,1.80379556]
["bitfinex","BTCUSD",1760326501358,1e-08,115090.0,115080.0,1.70379557]
["bitfinex","BTCUSD",1760326501565,1e-08,115090.0,115080.0,1.80379556]
["bitfinex","BTCUSD",1760326502528,1e-08,115090.0,115080.0,1.70379557]
["bitfinex","BTCUSD",1760326502737,1e-08,115090.0,115080.0,1.80379556]
["bitfinex","BTCUSD",1760326504387,1e-08,115090.0,115080.0,1.95932973]
["bitfinex","BTCUSD",1760326504936,1e-08,115090.0,115080.0,2.67349406]
["bitfinex","BTCUSD",1760326505296,1e-08,115090.0,115080.0,1.95932973]
["bitfinex","BTCUSD",1760326507052,1e-08,115090.0,115080.0,1.85932974]
["bitfinex","BTCUSD",1760326507301,1e-08,115090.0,115080.0,1.95932973]
["bitfinex","BTCUSD",1760326508785,1e-08,115090.0,115080.0,1.85932974]
["bitfinex","BTCUSD",1760326509027,1e-08,115090.0,115080.0,1.95932973]
["bitfinex","BTCUSD",1760326510262,0.34,115140.0,115130.0,0.44361665]
["bitfinex","BTCUSD",1760326510445,0.34014834,115140.0,115130.0,0.44361665]
["bitfinex","BTCUSD",1760326510845,0.34014834,115140.0,115130.0,0.48533665]
["bitfinex","BTCUSD",1760326511275,0.00014834,115140.0,115130.0,0.21543666]
["bitfinex","BTCUSD",1760326513283,0.00014834,115140.0,115130.0,1.0441305]
["bitfinex","BTCUSD",1760326513481,0.19467318,115190.0,115170.0,0.17364292]
["bitfinex","BTCUSD",1760326513482,5.0,115180.0,115170.0,0.17364292]
["bitfinex","BTCUSD",1760326513693,0.01788734,115180.0,115170.0,0.17364292]
["bitfinex","BTCUSD",1760326513895,0.53152859,115180.0,115170.0,0.17364292]
["bitfinex","BTCUSD",1760326514136,0.19152859,115180.0,115170.0,0.17364292]
["bitfinex","BTCUSD",1760326514425,0.19152859,115180.0,115160.0,0.18235498]
["bitfinex","BTCUSD",1760326514426,0.92174292,115180.0,115160.0,0.18235498]
["bitfinex","BTCUSD",1760326514750,0.34,115170.0,115160.0,0.18235498]
["bitfinex","BTCUSD",1760326514874,0.3480608,115170.0,115160.0,0.18235498]
["bitfinex","BTCUSD",1760326520050,0.34,115170.0,115160.0,0.18235498]
["bitfinex","BTCUSD",1760326520264,0.34805716,115170.0,115160.0,0.18235498]
["bitfinex","BTCUSD",1760326522408,0.36437716,115170.0,115160.0,0.18235498]
["bitfinex","BTCUSD",1760326522606,0.53803349,115170.0,115160.0,0.18235498]
["bitfinex","BTCUSD",1760326522826,0.52171349,115170.0,115160.0,0.18235498]
["bitfinex","BTCUSD",1760326523006,0.34805716,115170.0,115160.0,0.18235498]
["bitfinex","BTCUSD",1760326529327,0.34805871,115170.0,115160.0,0.18235498]
["bitfinex","BTCUSD",1760326529551,0.54941504,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760326529795,1.26357937,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760326530021,0.34805871,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760326530260,0.34,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760326534906,0.34,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326535786,0.8422018,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326536732,1.06677813,115170.0,115160.0,0.48529141]
["bitfinex","BTCUSD",1760326537146,1.04355813,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326537578,0.54135633,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326537782,1.04355813,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326538552,1.06677813,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326539179,1.04355813,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326539634,0.54135633,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326539840,1.04355813,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326540192,1.54575993,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326540550,1.54575993,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760326540749,1.54575993,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326541236,6.66179762,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760326541646,7.16399942,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760326541844,6.66179762,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760326542711,7.16399942,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760326545706,6.66235884,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760326545902,1.63690391,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760326546122,1.61003557,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760326548687,6.61003557,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760326559246,6.63615472,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760326559669,6.66302306,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760326567850,0.90664408,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326568182,0.56633408,115170.0,115160.0,0.48529141]
["bitfinex","BTCUSD",1760326568396,0.53894408,115170.0,115160.0,0.48529141]
["bitfinex","BTCUSD",1760326568565,0.87894408,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326569760,0.36611915,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326570631,0.34,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326571266,4.944e-05,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760326574725,0.7046231,115180.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326574927,0.50248241,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326575136,0.67613874,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326575349,0.50248241,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326576435,0.71472647,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760326576638,0.86864522,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760326577063,1.05829647,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760326577262,1.09406647,115180.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326577406,0.50248241,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326578156,1.05472647,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760326578610,1.04228647,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760326579094,0.86864522,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760326579295,0.34004944,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760326579734,4.944e-05,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760326580406,4.944e-05,115180.0,115170.0,0.79066825]
["bitfinex","BTCUSD",1760326581372,4.944e-05,115180.0,115170.0,0.28818584]
["bitfinex","BTCUSD",1760326582293,4.944e-05,115180.0,115170.0,0.31429278]
["bitfinex","BTCUSD",1760326582779,4.944e-05,115180.0,115170.0,0.71429278]
["bitfinex","BTCUSD",1760326584131,4.944e-05,115180.0,115170.0,0.68818584]
["bitfinex","BTCUSD",1760326585746,4.944e-05,115180.0,115170.0,0.28818584]
["bitfinex","BTCUSD",1760326586209,4.944e-05,115180.0,115170.0,1.40438584]
["bitfinex","BTCUSD",1760326589660,1.0316209,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760326589877,0.86974185,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760326590640,0.85797185,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760326592047,0.85797185,115180.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326592048,0.51365633,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760326592253,6.56551367,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760326592456,6.58095367,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760326592658,6.61110557,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760326592851,6.66410639,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760326594468,7.28076307,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760326594804,6.77828066,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760326595010,6.63722465,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760326595831,6.66410639,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760326596323,6.63722465,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760326596554,5.63225983,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760326596766,0.56615401,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760326596989,1.06437034,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326597188,0.71260034,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326597390,1.05260034,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326597702,0.89438401,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326597921,1.06804034,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326599125,1.05260034,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326599278,1.06804034,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326599715,0.56555793,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326599918,1.07981034,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326600361,1.05260034,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326600894,1.07981034,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326601096,1.58229275,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760326601296,1.60707275,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760326601673,0.60210793,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760326601850,1.58229275,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760326602018,1.60707275,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760326606320,1.60707275,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326607392,1.60707275,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760326607593,1.60682761,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760326608417,1.60682761,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326609296,1.38118128,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326609513,1.05247777,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326609716,1.55483761,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326609897,1.05247777,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326610331,1.06871777,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326611281,0.36611908,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326611743,0.02611908,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326611985,0.86847892,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326612358,0.36611908,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326612962,0.86847892,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326614845,0.87397892,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326616892,0.37161908,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760326617320,0.37161908,115170.0,115160.0,0.80728077]
["bitfinex","BTCUSD",1760326617321,0.0055,115170.0,115160.0,0.80728077]
["bitfinex","BTCUSD",1760326617530,0.0055,115170.0,115160.0,1.3346406]
["bitfinex","BTCUSD",1760326617742,0.0055,115170.0,115160.0,0.83228076]
["bitfinex","BTCUSD",1760326617955,0.0055,115170.0,115160.0,1.3346406]
["bitfinex","BTCUSD",1760326618196,0.0055,115170.0,115160.0,1.70074845]
["bitfinex","BTCUSD",1760326618197,1e-08,115170.0,115160.0,1.70074845]
["bitfinex","BTCUSD",1760326618408,1e-08,115170.0,115160.0,1.80074844]
["bitfinex","BTCUSD",1760326619292,1e-08,115170.0,115160.0,1.77464059]
["bitfinex","BTCUSD",1760326620919,1e-08,115170.0,115160.0,1.83464059]
["bitfinex","BTCUSD",1760326621270,1e-08,115170.0,115160.0,2.36715233]
["bitfinex","BTCUSD",1760326621691,1e-08,115170.0,115160.0,2.70715233]
["bitfinex","BTCUSD",1760326622365,1e-08,115170.0,115160.0,2.8626865]
["bitfinex","BTCUSD",1760326622765,4.944e-05,115180.0,115170.0,0.66880821]
["bitfinex","BTCUSD",1760326622986,4.944e-05,115180.0,115170.0,2.26541725]
["bitfinex","BTCUSD",1760326623186,0.00760633,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760326623444,0.00810066,115220.0,115210.0,1.19048539]
["bitfinex","BTCUSD",1760326623648,0.00810066,115220.0,115210.0,1.4005111]
["bitfinex","BTCUSD",1760326624196,0.00810066,115220.0,115210.0,1.50051109]
["bitfinex","BTCUSD",1760326624649,0.00810066,115220.0,115210.0,0.68812555]
["bitfinex","BTCUSD",1760326624915,0.00810066,115220.0,115210.0,0.28812555]
["bitfinex","BTCUSD",1760326625138,0.00810066,115220.0,115210.0,0.38812554]
["bitfinex","BTCUSD",1760326625305,0.00810066,115220.0,115210.0,0.26312556]
["bitfinex","BTCUSD",1760326625455,1.07672621,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760326626372,0.34810066,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760326631716,1.26256718,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760326632403,1.23406718,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760326632806,0.52168163,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760326633121,1.23406718,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760326633754,0.52168163,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760326634152,1.23406718,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760326634975,0.52168163,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760326635195,1.23406718,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760326635493,0.34810066,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760326635707,0.00810066,115220.0,115210.0,0.97551111]
["bitfinex","BTCUSD",1760326635917,0.00810066,115220.0,115210.0,0.26312556]
["bitfinex","BTCUSD",1760326636978,0.34810066,115220.0,115210.0,0.26312556]
["bitfinex","BTCUSD",1760326637378,1.23406718,115220.0,115190.0,0.60727967]
["bitfinex","BTCUSD",1760326637536,1.26256718,115220.0,115200.0,0.26313967]
["bitfinex","BTCUSD",1760326637725,1.26256718,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760326638315,0.34810066,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760326638991,0.34810066,115220.0,115210.0,1.0005111]
["bitfinex","BTCUSD",1760326638992,0.00810066,115220.0,115210.0,1.0005111]
["bitfinex","BTCUSD",1760326639497,0.00810066,115220.0,115210.0,0.28812555]
["bitfinex","BTCUSD",1760326640021,0.00810066,115220.0,115210.0,0.26312556]
["bitfinex","BTCUSD",1760326640022,1.06048621,115220.0,115210.0,0.26312556]
["bitfinex","BTCUSD",1760326640279,0.34810066,115220.0,115210.0,0.26312556]
["bitfinex","BTCUSD",1760326642521,0.51361898,115200.0,115180.0,0.21285882]
["bitfinex","BTCUSD",1760326642748,1.24106453,115200.0,115180.0,0.30238834]
["bitfinex","BTCUSD",1760326643058,1.22601173,115190.0,115180.0,0.03056]
["bitfinex","BTCUSD",1760326643208,1.23835173,115190.0,115180.0,0.03056]
["bitfinex","BTCUSD",1760326643431,1.27841173,115190.0,115180.0,0.03056]
["bitfinex","BTCUSD",1760326643650,0.54102618,115190.0,115180.0,0.03056]
["bitfinex","BTCUSD",1760326643854,1.25341173,115190.0,115180.0,0.03056]
["bitfinex","BTCUSD",1760326644653,0.52596618,115190.0,115180.0,0.03056]
["bitfinex","BTCUSD",1760326645897,0.54102618,115190.0,115180.0,0.03056]
["bitfinex","BTCUSD",1760326646760,0.54102618,115190.0,115180.0,0.20420125]
["bitfinex","BTCUSD",1760326646982,1.25341173,115190.0,115180.0,0.20420125]
["bitfinex","BTCUSD",1760326647227,0.54102618,115190.0,115180.0,0.20420125]
["bitfinex","BTCUSD",1760326648571,1.25341173,115190.0,115180.0,0.20420125]
["bitfinex","BTCUSD",1760326649180,1.07978555,115190.0,115180.0,0.20420125]
["bitfinex","BTCUSD",1760326649387,1.25341173,115190.0,115180.0,0.20420125]
["bitfinex","BTCUSD",1760326649813,0.01234,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760326650020,0.73356063,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760326650227,1.08862063,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760326651486,1.08862063,115210.0,115200.0,0.21533111]
["bitfinex","BTCUSD",1760326652971,0.34,115210.0,115200.0,0.21533111]
["bitfinex","BTCUSD",1760326653196,0.03420803,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760326653197,0.00810066,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760326654818,0.00810066,115220.0,115210.0,0.26312556]
["bitfinex","BTCUSD",1760326657682,0.73554621,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760326657900,0.72048621,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760326658118,0.00810066,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760326658335,0.00810066,115220.0,115210.0,0.12648201]
["bitfinex","BTCUSD",1760326659884,0.72048621,115220.0,115210.0,0.12648201]
["bitfinex","BTCUSD",1760326660761,0.72048621,115220.0,115200.0,0.21532838]
["bitfinex","BTCUSD",1760326660762,0.34,115210.0,115200.0,0.21532838]
["bitfinex","BTCUSD",1760326660967,1.06472555,115210.0,115200.0,0.21532838]
["bitfinex","BTCUSD",1760326661215,1.07978555,115210.0,115200.0,0.21532838]
["bitfinex","BTCUSD",1760326661431,0.34,115210.0,115200.0,0.21532838]
["bitfinex","BTCUSD",1760326662051,1.07978555,115210.0,115200.0,0.21532838]
["bitfinex","BTCUSD",1760326662256,1.10478555,115210.0,115200.0,0.21532838]
["bitfinex","BTCUSD",1760326662467,1.27838159,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760326662670,1.27838159,115210.0,115200.0,0.21533111]
["bitfinex","BTCUSD",1760326662921,6.28721667,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760326666927,6.40608791,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760326668003,6.31736857,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760326669783,6.4816279,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760326671341,1.4816279,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760326671559,6.4816279,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760326672397,0.19402223,115220.0,115200.0,0.21533111]
["bitfinex","BTCUSD",1760326672592,0.19402223,115220.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760326672593,1.21664488,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760326672793,1.24420488,115210.0,115200.0,0.04172]
["bitfinex","BTCUSD",1760326672995,1.41780092,115210.0,115200.0,0.21533111]
["bitfinex","BTCUSD",1760326673155,0.87664488,115210.0,115200.0,0.21533111]
["bitfinex","BTCUSD",1760326673860,1.21664488,115210.0,115200.0,0.21533111]
["bitfinex","BTCUSD",1760326674055,0.00810066,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760326674286,0.88474554,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760326674483,0.00810066,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760326675361,1e-08,115220.0,115210.0,1.16477043]
["bitfinex","BTCUSD",1760326675494,1e-08,115220.0,115210.0,1.26477042]
["bitfinex","BTCUSD",1760326676083,1e-08,115220.0,115210.0,0.38812554]
["bitfinex","BTCUSD",1760326676288,1e-08,115220.0,115210.0,1.26477042]
["bitfinex","BTCUSD",1760326677198,1e-08,115220.0,115210.0,1.60477042]
["bitfinex","BTCUSD",1760326677423,1e-08,115220.0,115210.0,1.63492232]
["bitfinex","BTCUSD",1760326678290,1e-08,115220.0,115210.0,2.03492232]
["bitfinex","BTCUSD",1760326680659,1e-08,115220.0,115210.0,1.10312555]
["bitfinex","BTCUSD",1760326680862,1e-08,115220.0,115210.0,1.02812555]
["bitfinex","BTCUSD",1760326681064,1e-08,115220.0,115210.0,0.68812555]
["bitfinex","BTCUSD",1760326681682,1e-08,115220.0,115210.0,0.78812554]
["bitfinex","BTCUSD",1760326682500,1e-08,115220.0,115210.0,1.66477042]
["bitfinex","BTCUSD",1760326684224,0.0004,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760326684440,0.0004,115280.0,115270.0,0.2630352]
["bitfinex","BTCUSD",1760326684441,0.00054835,115280.0,115270.0,0.2630352]
["bitfinex","BTCUSD",1760326684643,0.00054835,115280.0,115270.0,1.13968008]
["bitfinex","BTCUSD",1760326684846,0.00054835,115280.0,115270.0,1.16468007]
["bitfinex","BTCUSD",1760326684998,0.00054835,115280.0,115270.0,1.56468007]
["bitfinex","BTCUSD",1760326685428,0.0004,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760326685639,0.0004,115290.0,115280.0,1.13966503]
["bitfinex","BTCUSD",1760326685821,0.0004,115290.0,115280.0,0.26302015]
["bitfinex","BTCUSD",1760326689272,0.0004,115290.0,115280.0,0.66302015]
["bitfinex","BTCUSD",1760326690483,0.0004,115290.0,115280.0,0.57349063]
["bitfinex","BTCUSD",1760326691024,0.0004,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760326692583,0.3404,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760326692785,6.40591087,115290.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760326692989,1.21664488,115280.0,115270.0,0.2630352]
["bitfinex","BTCUSD",1760326693198,0.34,115280.0,115270.0,0.3047152]
["bitfinex","BTCUSD",1760326702218,0.34803172,115280.0,115270.0,0.3047152]
["bitfinex","BTCUSD",1760326706269,0.34,115280.0,115270.0,0.3047152]
["bitfinex","BTCUSD",1760326706469,1.40521551,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760326706667,6.44966071,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760326706846,5.57301583,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760326707258,6.44966071,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760326711119,6.47654245,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760326714781,6.59541369,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760326715014,6.6388331,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760326715216,1.52279554,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760326715419,6.50669435,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760326716974,6.53401257,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760326717182,1.5501129,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760326717401,6.66492758,115280.0,115270.0,0.04168]
["bitfinex","BTCUSD",1760326718072,0.51355085,115240.0,115230.0,0.11094707]
["bitfinex","BTCUSD",1760326718287,6.40202573,115240.0,115230.0,0.11109542]
["bitfinex","BTCUSD",1760326718489,6.44166573,115240.0,115230.0,0.11109542]
["bitfinex","BTCUSD",1760326718712,6.44166573,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326719627,6.47013799,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326719999,6.54944297,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326720337,6.50028989,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326722182,6.47181763,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326722924,1.47181763,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326723125,6.47181763,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326723326,1.47181763,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326723766,6.47181763,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326724156,1.47181763,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326724380,6.47181763,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326724562,6.56053697,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326725013,6.58900923,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326725894,6.61511276,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326726877,1.61511276,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326727082,6.61511276,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326728099,1.61511276,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326728359,6.61511276,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326729521,0.73846788,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326729717,6.45135633,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326731032,6.36263699,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326735166,1.36263699,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326735373,6.36263699,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326735614,7.18278014,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326737173,2.18278014,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326737346,7.27149948,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326738158,7.18278014,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326738910,2.18278014,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326739118,7.18278014,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326739321,2.18278014,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326739534,7.18278014,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326739738,7.15546192,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326740725,7.22368028,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326741143,2.22368028,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326741351,7.22368028,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326741637,8.72939366,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326741801,8.73742929,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326742199,3.75349927,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326742412,8.75349927,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326743117,3.75349927,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326743320,8.75349927,115240.0,115230.0,0.04182835]
["bitfinex","BTCUSD",1760326743537,5.54373287,115220.0,115210.0,0.00036455]
["bitfinex","BTCUSD",1760326743693,7.18756425,115220.0,115210.0,0.00036455]
["bitfinex","BTCUSD",1760326743899,7.22725425,115220.0,115210.0,0.00036455]
["bitfinex","BTCUSD",1760326744102,7.25457247,115220.0,115210.0,0.00036455]
["bitfinex","BTCUSD",1760326745580,6.46204758,115220.0,115210.0,0.00036455]
["bitfinex","BTCUSD",1760326745973,1.46204758,115220.0,115210.0,0.00036455]
["bitfinex","BTCUSD",1760326746223,6.46204758,115220.0,115210.0,0.00036455]
["bitfinex","BTCUSD",1760326746424,6.4700973,115220.0,115210.0,0.00036455]
["bitfinex","BTCUSD",1760326746660,7.18328579,115220.0,115210.0,0.00036455]
["bitfinex","BTCUSD",1760326747095,7.1993812,115220.0,115210.0,0.00036455]
["bitfinex","BTCUSD",1760326748007,7.2167712,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760326748221,0.51361111,115200.0,115190.0,0.06926707]
["bitfinex","BTCUSD",1760326748468,7.00287672,115200.0,115190.0,0.06926707]
["bitfinex","BTCUSD",1760326748666,1.04377808,115190.0,115180.0,0.04172]
["bitfinex","BTCUSD",1760326748840,6.27887523,115190.0,115180.0,0.04172]
["bitfinex","BTCUSD",1760326749091,6.37435571,115190.0,115180.0,0.04172]
["bitfinex","BTCUSD",1760326749524,6.39043656,115190.0,115180.0,0.04172]
["bitfinex","BTCUSD",1760326749744,6.4791559,115190.0,115180.0,0.04172]
["bitfinex","BTCUSD",1760326750195,1.4791559,115190.0,115180.0,0.04172]
["bitfinex","BTCUSD",1760326750427,6.4791559,115190.0,115180.0,0.04172]
["bitfinex","BTCUSD",1760326750660,6.46307505,115190.0,115180.0,0.04172]
["bitfinex","BTCUSD",1760326751151,6.37435571,115190.0,115180.0,0.04172]
["bitfinex","BTCUSD",1760326751775,1.37435571,115190.0,115180.0,0.04172]
["bitfinex","BTCUSD",1760326752070,6.37435571,115190.0,115180.0,0.04172]
["bitfinex","BTCUSD",1760326752412,5.66116722,115190.0,115180.0,0.04172]
["bitfinex","BTCUSD",1760326752632,6.37435571,115190.0,115180.0,0.04172]
["bitfinex","BTCUSD",1760326752832,1.46307505,115190.0,115180.0,0.04172]
["bitfinex","BTCUSD",1760326753051,6.46307505,115190.0,115180.0,0.04172]
["bitfinex","BTCUSD",1760326753669,1.46307505,115190.0,115180.0,0.04172]
["bitfinex","BTCUSD",1760326753883,6.46307505,115190.0,115180.0,0.04172]
["bitfinex","BTCUSD",1760326754062,6.46307505,115190.0,115180.0,0.04339075]
["bitfinex","BTCUSD",1760326754261,6.48919163,115190.0,115180.0,0.04339075]
["bitfinex","BTCUSD",1760326754652,6.49803457,115190.0,115180.0,0.04339075]
["bitfinex","BTCUSD",1760326755222,6.51409536,115190.0,115180.0,0.04339075]
["bitfinex","BTCUSD",1760326756513,1.49803457,115190.0,115180.0,0.04339075]
["bitfinex","BTCUSD",1760326756650,6.49803457,115190.0,115180.0,0.04339075]
["bitfinex","BTCUSD",1760326756858,6.51408936,115190.0,115180.0,0.04339075]
["bitfinex","BTCUSD",1760326758085,1.51408936,115190.0,115180.0,0.04339075]
["bitfinex","BTCUSD",1760326758293,6.51408936,115190.0,115180.0,0.04339075]
["bitfinex","BTCUSD",1760326759719,1.51408936,115190.0,115180.0,0.04339075]
["bitfinex","BTCUSD",1760326759921,6.51408936,115190.0,115180.0,0.04339075]
["bitfinex","BTCUSD",1760326760135,1.51408936,115190.0,115180.0,0.04339075]
["bitfinex","BTCUSD",1760326760332,6.51408936,115190.0,115180.0,0.04339075]
["bitfinex","BTCUSD",1760326760507,1.51408936,115190.0,115180.0,0.04339075]
["bitfinex","BTCUSD",1760326760731,6.51408936,115190.0,115180.0,0.04339075]
["bitfinex","BTCUSD",1760326761106,1.51408936,115190.0,115180.0,0.04339075]
["bitfinex","BTCUSD",1760326761301,6.51408936,115190.0,115180.0,0.04339075]
["bitfinex","BTCUSD",1760326762873,1.51408936,115190.0,115180.0,0.04339075]
["bitfinex","BTCUSD",1760326763075,6.51408936,115190.0,115180.0,0.04339075]
["bitfinex","BTCUSD",1760326763947,6.45829383,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760326764148,6.62210868,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760326764926,7.33529717,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760326765170,7.36029716,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760326766102,2.26029717,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760326766325,7.36029716,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760326767027,2.36029716,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760326767234,7.36029716,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760326767615,4.37088964,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760326767823,9.37088964,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760326768023,5.54382331,115160.0,115150.0,0.06946707]
["bitfinex","BTCUSD",1760326768230,5.71075267,115160.0,115150.0,0.06946707]
["bitfinex","BTCUSD",1760326768412,5.7665057,115160.0,115150.0,0.07113847]
["bitfinex","BTCUSD",1760326768612,5.7665057,115160.0,115150.0,0.0018714]
["bitfinex","BTCUSD",1760326768812,5.7926311,115160.0,115150.0,0.0018714]
["bitfinex","BTCUSD",1760326769237,5.77658807,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326769459,5.79263206,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326770478,0.79263206,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326770676,7.30057642,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326771310,2.28453243,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326771509,7.30058039,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326772588,2.30058039,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326772797,7.30058039,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326773418,2.30058039,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326773657,7.30058039,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326773857,2.30058039,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326774285,7.30058039,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326775169,2.30058039,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326775396,7.30058039,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326776093,2.30058039,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326776305,7.30058039,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326777023,2.30058039,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326777234,7.30058039,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326778673,2.28453243,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326779133,7.28453243,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326780524,2.28453243,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326780967,7.28453243,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326782538,7.30061228,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326782793,8.80855664,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326783001,2.30061228,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326783428,7.30061618,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326783879,2.30061618,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326784389,7.30061618,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326784593,2.30061618,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326784805,7.30061618,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326785995,2.30061618,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326786314,7.30061618,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326786494,2.30061618,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326786664,7.30061618,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326786989,6.27923619,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326787190,7.25721421,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326787841,6.60722259,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326788282,6.63737449,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326788502,0.52952766,115160.0,115150.0,0.17605222]
["bitfinex","BTCUSD",1760326788738,1.54584719,115160.0,115150.0,0.17605222]
["bitfinex","BTCUSD",1760326788955,1.21738719,115160.0,115150.0,0.17605222]
["bitfinex","BTCUSD",1760326789188,1.55738719,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326789414,6.58210719,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326790017,5.57681095,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326790184,6.58210719,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326790602,2.08475531,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326790812,7.11288973,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326791233,7.23176097,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326791452,2.23176097,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326791672,1.22637826,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326792160,6.13765892,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326792408,6.1095245,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326792697,6.0793726,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326794882,6.16377959,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326795236,1.16377959,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326795543,6.2797205,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326796336,6.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326796730,1.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326796956,6.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326797701,6.79841331,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326798455,1.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326798662,6.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326799096,1.2797205,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326799325,6.2797205,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326799518,1.2797205,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326799726,6.2797205,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326800655,6.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326801174,1.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326801620,6.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326802598,1.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326802801,6.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326803233,1.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326803438,6.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326804252,1.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326804467,6.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326806623,1.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326806829,6.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326807550,1.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326807803,6.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326810344,1.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326810560,6.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326810794,1.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326811220,6.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326811906,1.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326812381,6.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326815353,1.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326815510,6.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326815878,1.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326816090,6.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326816819,1.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326817037,6.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326817243,1.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326817463,6.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326817899,1.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326818311,6.78228215,115160.0,115150.0,0.00236573]
["bitfinex","BTCUSD",1760326821148,7.04899186,115130.0,115120.0,0.04172]
["bitfinex","BTCUSD",1760326821499,7.04899186,115130.0,115110.0,0.0002]
["bitfinex","BTCUSD",1760326821500,5.59923964,115120.0,115110.0,0.0002]
["bitfinex","BTCUSD",1760326821728,6.01374685,115110.0,115100.0,0.06926707]
["bitfinex","BTCUSD",1760326821920,6.01377704,115090.0,115080.0,0.14158707]
["bitfinex","BTCUSD",1760326822153,6.57284528,115090.0,115080.0,0.14163651]
["bitfinex","BTCUSD",1760326822320,6.58905528,115090.0,115080.0,0.07236944]
["bitfinex","BTCUSD",1760326822529,6.63844177,115090.0,115080.0,0.07236944]
["bitfinex","BTCUSD",1760326822733,6.16310169,115090.0,115080.0,0.07236944]
["bitfinex","BTCUSD",1760326823136,6.66566334,115090.0,115080.0,0.07236944]
["bitfinex","BTCUSD",1760326823343,6.69581524,115090.0,115080.0,0.07236944]
["bitfinex","BTCUSD",1760326823714,1.69581524,115090.0,115080.0,0.07236944]
["bitfinex","BTCUSD",1760326823911,6.69581524,115090.0,115080.0,0.07236944]
["bitfinex","BTCUSD",1760326824772,1.69581524,115090.0,115080.0,0.07236944]
["bitfinex","BTCUSD",1760326825205,1.78342141,115090.0,115080.0,0.07236944]
["bitfinex","BTCUSD",1760326825477,6.78342141,115090.0,115080.0,0.07236944]
["bitfinex","BTCUSD",1760326825682,6.80081141,115090.0,115080.0,0.07236944]
["bitfinex","BTCUSD",1760326826299,6.78342141,115090.0,115080.0,0.07236944]
["bitfinex","BTCUSD",1760326828699,6.66859367,115090.0,115080.0,0.07236944]
["bitfinex","BTCUSD",1760326829019,6.66859367,115090.0,115080.0,0.07627226]
["bitfinex","BTCUSD",1760326829527,6.44141473,115090.0,115080.0,0.07627226]
["bitfinex","BTCUSD",1760326829740,0.50256165,115090.0,115080.0,0.2500644]
["bitfinex","BTCUSD",1760326829982,0.84256165,115090.0,115080.0,0.2500644]
["bitfinex","BTCUSD",1760326830551,0.34,115090.0,115080.0,0.2500644]
["bitfinex","BTCUSD",1760326832693,1.04570921,115090.0,115080.0,0.2500644]
["bitfinex","BTCUSD",1760326833895,0.87193217,115090.0,115080.0,0.2500644]
["bitfinex","BTCUSD",1760326834054,1.02969921,115090.0,115080.0,0.2500644]
["bitfinex","BTCUSD",1760326834671,1.02969921,115090.0,115080.0,0.2194644]
["bitfinex","BTCUSD",1760326835452,1.04570921,115090.0,115080.0,0.2194644]
["bitfinex","BTCUSD",1760326835668,1.05816921,115090.0,115080.0,0.2194644]
["bitfinex","BTCUSD",1760326836167,1.04215921,115090.0,115080.0,0.2194644]
["bitfinex","BTCUSD",1760326836707,0.35336052,115090.0,115080.0,0.2194644]
["bitfinex","BTCUSD",1760326836912,0.84256165,115090.0,115080.0,0.2194644]
["bitfinex","BTCUSD",1760326837114,0.34,115090.0,115080.0,0.2194644]
["bitfinex","BTCUSD",1760326837338,0.84256165,115090.0,115080.0,0.2194644]
["bitfinex","BTCUSD",1760326839937,0.34,115090.0,115080.0,0.2194644]
["bitfinex","BTCUSD",1760326840252,0.84256165,115090.0,115080.0,0.2194644]
["bitfinex","BTCUSD",1760326841372,0.34,115090.0,115080.0,0.2194644]
["bitfinex","BTCUSD",1760326841591,0.34,115090.0,115080.0,0.30899392]
["bitfinex","BTCUSD",1760326841975,0.50256165,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760326842212,0.84256165,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760326842457,1.0163085,115110.0,115100.0,0.17654918]
["bitfinex","BTCUSD",1760326845867,0.51374685,115110.0,115100.0,0.17654918]
["bitfinex","BTCUSD",1760326846072,0.84256165,115110.0,115100.0,0.17654918]
["bitfinex","BTCUSD",1760326847089,1.53487015,115110.0,115100.0,0.00278724]
["bitfinex","BTCUSD",1760326847268,1.53487015,115110.0,115100.0,0.17654918]
["bitfinex","BTCUSD",1760326847466,1.53487015,115110.0,115100.0,0.00278724]
["bitfinex","BTCUSD",1760326848080,6.56941015,115110.0,115100.0,0.00278724]
["bitfinex","BTCUSD",1760326848394,6.58201577,115110.0,115100.0,0.00278724]
["bitfinex","BTCUSD",1760326848583,6.6080574,115110.0,115100.0,0.00278724]
["bitfinex","BTCUSD",1760326848819,6.63418979,115110.0,115100.0,0.00278724]
["bitfinex","BTCUSD",1760326849051,1.63418979,115110.0,115100.0,0.00278724]
["bitfinex","BTCUSD",1760326849309,2.25562268,115110.0,115100.0,0.00278724]
["bitfinex","BTCUSD",1760326849537,6.75306103,115110.0,115100.0,0.00278724]
["bitfinex","BTCUSD",1760326849964,6.78017257,115110.0,115100.0,0.00278724]
["bitfinex","BTCUSD",1760326850865,1.69145323,115110.0,115100.0,0.00278724]
["bitfinex","BTCUSD",1760326851052,6.69145323,115110.0,115100.0,0.00278724]
["bitfinex","BTCUSD",1760326851460,7.19401488,115110.0,115100.0,0.00278724]
["bitfinex","BTCUSD",1760326851774,7.19564613,115110.0,115100.0,0.00278724]
["bitfinex","BTCUSD",1760326852767,2.20018751,115110.0,115100.0,0.00278724]
["bitfinex","BTCUSD",1760326853011,8.81737474,115110.0,115100.0,0.00278724]
["bitfinex","BTCUSD",1760326854627,7.30805854,115110.0,115100.0,0.00278724]
["bitfinex","BTCUSD",1760326855357,8.81737474,115110.0,115100.0,0.00278724]
["bitfinex","BTCUSD",1760326855962,8.81737474,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1760326855963,8.76422157,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1760326856125,0.54392894,115090.0,115080.0,0.04176944]
["bitfinex","BTCUSD",1760326856323,2.20900452,115090.0,115080.0,0.04176944]
["bitfinex","BTCUSD",1760326856515,7.24872452,115090.0,115080.0,0.04176944]
["bitfinex","BTCUSD",1760326856917,7.2748634,115090.0,115080.0,0.04176944]
["bitfinex","BTCUSD",1760326857150,2.2748634,115090.0,115080.0,0.04176944]
["bitfinex","BTCUSD",1760326857362,7.2748634,115090.0,115080.0,0.04176944]
["bitfinex","BTCUSD",1760326857944,6.771758,115090.0,115080.0,0.04176944]
["bitfinex","BTCUSD",1760326858369,1.771758,115090.0,115080.0,0.04176944]
["bitfinex","BTCUSD",1760326858573,6.771758,115090.0,115080.0,0.04176944]
["bitfinex","BTCUSD",1760326860136,7.2748634,115090.0,115080.0,0.04176944]
["bitfinex","BTCUSD",1760326860980,2.2748634,115090.0,115080.0,0.04176944]
["bitfinex","BTCUSD",1760326861407,7.2748634,115090.0,115080.0,0.04176944]
["bitfinex","BTCUSD",1760326861614,7.2748634,115090.0,115080.0,0.04288478]
["bitfinex","BTCUSD",1760326862068,2.2748634,115090.0,115080.0,0.04288478]
["bitfinex","BTCUSD",1760326862394,7.2748634,115090.0,115080.0,0.04288478]
["bitfinex","BTCUSD",1760326862950,2.2748634,115090.0,115080.0,0.04288478]
["bitfinex","BTCUSD",1760326863152,7.2748634,115090.0,115080.0,0.04288478]
["bitfinex","BTCUSD",1760326865788,2.2748634,115090.0,115080.0,0.04288478]
["bitfinex","BTCUSD",1760326866133,7.2748634,115090.0,115080.0,0.04288478]
["bitfinex","BTCUSD",1760326866490,2.2748634,115090.0,115080.0,0.04288478]
["bitfinex","BTCUSD",1760326866692,7.2748634,115090.0,115080.0,0.04288478]
["bitfinex","BTCUSD",1760326868280,7.2748634,115090.0,115060.0,0.0002]
["bitfinex","BTCUSD",1760326868281,0.51380724,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1760326868521,7.12558085,115070.0,115060.0,0.00069445]
["bitfinex","BTCUSD",1760326868739,7.23061402,115070.0,115060.0,0.00069445]
["bitfinex","BTCUSD",1760326868968,7.23061402,115070.0,115060.0,0.00181007]
["bitfinex","BTCUSD",1760326869586,6.67435545,115070.0,115060.0,0.00181007]
["bitfinex","BTCUSD",1760326869796,6.61578801,115070.0,115060.0,0.00181007]
["bitfinex","BTCUSD",1760326870762,6.6419308,115070.0,115060.0,0.00181007]
["bitfinex","BTCUSD",1760326871728,0.39204086,115070.0,115060.0,0.17563242]
["bitfinex","BTCUSD",1760326871926,0.85684347,115070.0,115060.0,0.17563242]
["bitfinex","BTCUSD",1760326872132,0.35373807,115070.0,115060.0,0.17563242]
["bitfinex","BTCUSD",1760326872333,0.85684347,115070.0,115060.0,0.17563242]
["bitfinex","BTCUSD",1760326873396,1.03065071,115070.0,115060.0,0.17563242]
["bitfinex","BTCUSD",1760326874292,0.85684347,115070.0,115060.0,0.17563242]
["bitfinex","BTCUSD",1760326874431,1.03065071,115070.0,115060.0,0.17563242]
["bitfinex","BTCUSD",1760326876170,0.85684347,115070.0,115060.0,0.17563242]
["bitfinex","BTCUSD",1760326876594,0.34,115070.0,115060.0,0.17563242]
["bitfinex","BTCUSD",1760326877131,0.5031054,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760326877254,0.5031054,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760326877467,0.85646592,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760326877741,0.35336052,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760326877877,0.5031054,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760326878079,0.8431054,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760326878312,0.54140063,115100.0,115080.0,0.21555214]
["bitfinex","BTCUSD",1760326878467,0.54440717,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760326878660,0.88440717,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760326878949,1.05816911,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760326879113,0.35317177,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760326879284,0.34,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760326879480,0.03829439,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760326879481,0.02613439,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760326879791,0.5031054,115120.0,115110.0,0.17373406]
["bitfinex","BTCUSD",1760326879986,0.51533367,115120.0,115110.0,0.17373406]
["bitfinex","BTCUSD",1760326880191,0.5031054,115120.0,115110.0,0.17373406]
["bitfinex","BTCUSD",1760326880388,0.02612815,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760326880594,0.03797915,115130.0,115120.0,0.17388009]
["bitfinex","BTCUSD",1760326880797,0.56741581,115130.0,115120.0,0.17388009]
["bitfinex","BTCUSD",1760326881000,0.56741581,115130.0,115120.0,0.00014834]
["bitfinex","BTCUSD",1760326881211,5.60320581,115130.0,115120.0,0.00014834]
["bitfinex","BTCUSD",1760326881382,0.74924976,115130.0,115120.0,0.00014834]
["bitfinex","BTCUSD",1760326881623,6.46356205,115130.0,115120.0,0.00014834]
["bitfinex","BTCUSD",1760326882027,6.48989215,115130.0,115120.0,0.00014834]
["bitfinex","BTCUSD",1760326883095,1.48989215,115130.0,115120.0,0.00014834]
["bitfinex","BTCUSD",1760326883305,6.48989215,115130.0,115120.0,0.00014834]
["bitfinex","BTCUSD",1760326883729,5.68686052,115130.0,115120.0,0.00014834]
["bitfinex","BTCUSD",1760326883957,6.34767,115130.0,115120.0,0.00014834]
["bitfinex","BTCUSD",1760326884582,6.3740001,115130.0,115120.0,0.00014834]
["bitfinex","BTCUSD",1760326885161,6.40117281,115130.0,115120.0,0.00014834]
["bitfinex","BTCUSD",1760326887703,1.40117281,115130.0,115120.0,0.00014834]
["bitfinex","BTCUSD",1760326887918,1.48989215,115130.0,115120.0,0.00014834]
["bitfinex","BTCUSD",1760326888086,6.48989215,115130.0,115120.0,0.00014834]
["bitfinex","BTCUSD",1760326890576,1.48989215,115130.0,115120.0,0.00014834]
["bitfinex","BTCUSD",1760326891002,6.48989215,115130.0,115120.0,0.00014834]
["bitfinex","BTCUSD",1760326892898,6.34767,115130.0,115120.0,0.00014834]
["bitfinex","BTCUSD",1760326895651,1.34767,115130.0,115120.0,0.00014834]
["bitfinex","BTCUSD",1760326895852,6.3740001,115130.0,115120.0,0.00014834]
["bitfinex","BTCUSD",1760326897232,1.3740001,115130.0,115120.0,0.00014834]
["bitfinex","BTCUSD",1760326897438,6.3740001,115130.0,115120.0,0.00014834]
["bitfinex","BTCUSD",1760326898215,6.40117281,115130.0,115120.0,0.00014834]
["bitfinex","BTCUSD",1760326898420,1.40117281,115130.0,115120.0,0.00014834]
["bitfinex","BTCUSD",1760326898634,6.40571324,115130.0,115120.0,0.00014834]
["bitfinex","BTCUSD",1760326901735,6.35221043,115130.0,115120.0,0.00014834]
["bitfinex","BTCUSD",1760326902722,1.35221043,115130.0,115120.0,0.00014834]
["bitfinex","BTCUSD",1760326902847,1.44092977,115130.0,115120.0,0.00014834]
["bitfinex","BTCUSD",1760326903045,6.44092977,115130.0,115120.0,0.00014834]
["bitfinex","BTCUSD",1760326903611,7.28880574,115130.0,115120.0,0.00014834]
["bitfinex","BTCUSD",1760326904243,7.28880574,115130.0,115110.0,0.04176]
["bitfinex","BTCUSD",1760326904244,0.0263301,115120.0,115110.0,0.04176]
["bitfinex","BTCUSD",1760326904385,8.72746632,115120.0,115110.0,0.04176]
["bitfinex","BTCUSD",1760326904577,8.76861632,115120.0,115110.0,0.04176]
["bitfinex","BTCUSD",1760326906116,8.79475212,115120.0,115110.0,0.04176]
["bitfinex","BTCUSD",1760326906962,3.79475212,115120.0,115110.0,0.04176]
["bitfinex","BTCUSD",1760326907172,8.79475212,115120.0,115110.0,0.04176]
["bitfinex","BTCUSD",1760326907729,2.25973657,115120.0,115110.0,0.04176]
["bitfinex","BTCUSD",1760326908093,7.25973657,115120.0,115110.0,0.04176]
["bitfinex","BTCUSD",1760326909426,2.25973657,115120.0,115110.0,0.04176]
["bitfinex","BTCUSD",1760326909603,7.25973657,115120.0,115110.0,0.04176]
["bitfinex","BTCUSD",1760326909763,2.25973657,115120.0,115110.0,0.04176]
["bitfinex","BTCUSD",1760326909969,7.25973657,115120.0,115110.0,0.04176]
["bitfinex","BTCUSD",1760326910170,2.25973657,115120.0,115110.0,0.04176]
["bitfinex","BTCUSD",1760326910381,7.25973657,115120.0,115110.0,0.04176]
["bitfinex","BTCUSD",1760326911022,8.76842202,115120.0,115110.0,0.04176]
["bitfinex","BTCUSD",1760326912091,3.76842202,115120.0,115110.0,0.04176]
["bitfinex","BTCUSD",1760326912293,8.76842202,115120.0,115110.0,0.04176]
["bitfinex","BTCUSD",1760326913701,6.75713046,115120.0,115110.0,0.04176]
["bitfinex","BTCUSD",1760326914285,6.78346056,115120.0,115110.0,0.04176]
["bitfinex","BTCUSD",1760326916080,1.78346056,115120.0,115110.0,0.04176]
["bitfinex","BTCUSD",1760326916284,6.78346056,115120.0,115110.0,0.04176]
["bitfinex","BTCUSD",1760326916706,0.51377704,115090.0,115080.0,0.0086896]
["bitfinex","BTCUSD",1760326916909,1.04154723,115090.0,115080.0,0.04190735]
["bitfinex","BTCUSD",1760326917057,1.05722723,115090.0,115080.0,0.04190735]
["bitfinex","BTCUSD",1760326917258,1.08010723,115090.0,115080.0,0.04190735]
["bitfinex","BTCUSD",1760326918102,1.08210723,115090.0,115080.0,0.04190735]
["bitfinex","BTCUSD",1760326918513,1.08010723,115090.0,115080.0,0.04190735]
["bitfinex","BTCUSD",1760326918897,1.08110723,115090.0,115080.0,0.04190735]
["bitfinex","BTCUSD",1760326919578,1.05822723,115090.0,115080.0,0.21569949]
["bitfinex","BTCUSD",1760326919768,0.88445019,115090.0,115080.0,0.21569949]
["bitfinex","BTCUSD",1760326920842,1.03117723,115090.0,115080.0,0.21569949]
["bitfinex","BTCUSD",1760326921402,0.341,115090.0,115080.0,0.21569949]
["bitfinex","BTCUSD",1760326921601,0.71160678,115120.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760326921938,0.51545661,115110.0,115100.0,0.17276194]
["bitfinex","BTCUSD",1760326922090,0.85545661,115110.0,115100.0,0.17276194]
["bitfinex","BTCUSD",1760326922286,0.51545661,115110.0,115100.0,0.17276194]
["bitfinex","BTCUSD",1760326922928,0.85545661,115110.0,115100.0,0.17276194]
["bitfinex","BTCUSD",1760326924349,0.85645661,115110.0,115100.0,0.17276194]
["bitfinex","BTCUSD",1760326925970,1.03020346,115110.0,115100.0,0.44266194]
["bitfinex","BTCUSD",1760326926134,1.04588346,115110.0,115100.0,0.44266194]
["bitfinex","BTCUSD",1760326926976,1.03020346,115110.0,115100.0,0.44266194]
["bitfinex","BTCUSD",1760326927187,0.85645661,115110.0,115100.0,0.44266194]
["bitfinex","BTCUSD",1760326927592,0.341,115110.0,115100.0,0.44266194]
["bitfinex","BTCUSD",1760326927798,0.341,115110.0,115100.0,0.17276194]
["bitfinex","BTCUSD",1760326928775,0.34,115110.0,115100.0,0.17276194]
["bitfinex","BTCUSD",1760326930067,0.341,115110.0,115100.0,0.17276194]
["bitfinex","BTCUSD",1760326930446,0.34,115110.0,115100.0,0.17276194]
["bitfinex","BTCUSD",1760326932241,0.34,115110.0,115100.0,0.76533113]
["bitfinex","BTCUSD",1760326932436,0.50303967,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760326932636,0.85451345,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760326933339,0.87019345,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760326933566,1.04404298,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760326934510,1.54808265,115140.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760326934663,0.50303967,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760326935763,1.02936298,115140.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760326935997,0.50303967,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760326937499,0.50303967,115130.0,115120.0,0.44363175]
["bitfinex","BTCUSD",1760326937708,0.52532331,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760326937978,1.02836298,115140.0,115120.0,0.44363175]
["bitfinex","BTCUSD",1760326938131,0.50303967,115130.0,115120.0,0.44363175]
["bitfinex","BTCUSD",1760326939148,0.50303967,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760326940006,0.67775633,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760326940211,0.50403967,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760326940677,0.50403967,115130.0,115120.0,0.44363175]
["bitfinex","BTCUSD",1760326941129,0.67775633,115130.0,115120.0,0.44363175]
["bitfinex","BTCUSD",1760326943966,0.67775633,115130.0,115120.0,0.48535175]
["bitfinex","BTCUSD",1760326945460,5.76943004,115130.0,115120.0,0.31162]
["bitfinex","BTCUSD",1760326945677,6.66895171,115130.0,115120.0,0.04172]
["bitfinex","BTCUSD",1760326945901,6.69507971,115130.0,115120.0,0.04172]
["bitfinex","BTCUSD",1760326946557,6.69607971,115130.0,115120.0,0.04172]
["bitfinex","BTCUSD",1760326946760,6.69507971,115130.0,115120.0,0.04172]
["bitfinex","BTCUSD",1760326946972,6.19304004,115130.0,115120.0,0.04172]
["bitfinex","BTCUSD",1760326947186,1.19204004,115130.0,115120.0,0.04172]
["bitfinex","BTCUSD",1760326947423,6.19304004,115130.0,115120.0,0.04172]
["bitfinex","BTCUSD",1760326948237,1.19304004,115130.0,115120.0,0.04172]
["bitfinex","BTCUSD",1760326948450,6.19304004,115130.0,115120.0,0.04172]
["bitfinex","BTCUSD",1760326949638,1.19304004,115130.0,115120.0,0.04172]
["bitfinex","BTCUSD",1760326949841,6.19304004,115130.0,115120.0,0.04172]
["bitfinex","BTCUSD",1760326950329,1.19304004,115130.0,115120.0,0.04172]
["bitfinex","BTCUSD",1760326950533,6.19304004,115130.0,115120.0,0.04172]
["bitfinex","BTCUSD",1760326950969,1.19304004,115130.0,115120.0,0.04172]
["bitfinex","BTCUSD",1760326951127,6.19304004,115130.0,115120.0,0.04172]
["bitfinex","BTCUSD",1760326951547,6.19304004,115130.0,115120.0,0.041619]
["bitfinex","BTCUSD",1760326951744,1.19304004,115130.0,115120.0,0.041619]
["bitfinex","BTCUSD",1760326952020,6.19304004,115130.0,115120.0,0.041619]
["bitfinex","BTCUSD",1760326952948,6.69607971,115130.0,115120.0,0.041619]
["bitfinex","BTCUSD",1760326953313,6.78479905,115130.0,115120.0,0.041619]
["bitfinex","BTCUSD",1760326953908,1.78479905,115130.0,115120.0,0.041619]
["bitfinex","BTCUSD",1760326954105,6.78479905,115130.0,115120.0,0.041619]
["bitfinex","BTCUSD",1760326954367,0.51376194,115100.0,115090.0,0.11098707]
["bitfinex","BTCUSD",1760326954523,1.13891665,115100.0,115090.0,0.11098707]
["bitfinex","BTCUSD",1760326954719,6.13891665,115100.0,115090.0,0.04172]
["bitfinex","BTCUSD",1760326954981,1.13891665,115100.0,115090.0,0.04172]
["bitfinex","BTCUSD",1760326955152,6.13891665,115100.0,115090.0,0.04172]
["bitfinex","BTCUSD",1760326955352,6.16505245,115100.0,115090.0,0.04172]
["bitfinex","BTCUSD",1760326955588,6.16605245,115100.0,115090.0,0.04172]
["bitfinex","BTCUSD",1760326956595,6.13972235,115100.0,115090.0,0.04172]
["bitfinex","BTCUSD",1760326956771,1.13872235,115100.0,115090.0,0.04172]
["bitfinex","BTCUSD",1760326956987,6.78498417,115100.0,115090.0,0.04172]
["bitfinex","BTCUSD",1760326957639,1.78498417,115100.0,115090.0,0.04172]
["bitfinex","BTCUSD",1760326957972,6.78498417,115100.0,115090.0,0.04172]
["bitfinex","BTCUSD",1760326958166,6.78598417,115100.0,115090.0,0.04172]
["bitfinex","BTCUSD",1760326958602,6.80208144,115100.0,115090.0,0.04172]
["bitfinex","BTCUSD",1760326959028,6.74857863,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760326959233,6.80208144,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760326959860,7.30512111,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760326960084,7.4051211,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760326960242,2.4051211,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760326960443,7.4051211,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760326961002,2.4041211,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760326961261,7.4031211,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760326961448,7.4091211,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760326961678,6.90608143,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760326962004,1.80608144,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760326962206,6.80608144,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760326962702,6.80008144,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760326962995,7.4071211,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760326963315,2.43212109,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760326963452,7.43212109,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760326963654,2.43212109,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760326963835,7.43212109,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760326964251,7.43012109,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760326964668,5.54395914,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1760326964865,1.73349423,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1760326965088,6.77413423,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1760326965290,6.78424389,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1760326965692,6.65743071,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1760326965892,6.65943071,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1760326966363,6.66143071,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1760326966553,1.66143071,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1760326966759,6.66143071,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1760326967176,6.67745434,115070.0,115060.0,0.0002]
["bitfinex","BTCUSD",1760326969322,6.09747706,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760326969571,6.60621638,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760326969775,6.64625638,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760326970197,6.67240578,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760326970363,1.67240578,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760326970585,6.67240578,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760326970900,6.58679961,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760326971099,1.5332968,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760326971222,6.5332968,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760326971737,6.5322968,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760326972161,6.5332968,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760326972339,6.64834624,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760326972542,6.64934624,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760326972877,1.64934624,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760326973027,6.67651895,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760326973672,2.22786503,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760326973873,7.22786503,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760326974149,7.22785338,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760326974707,6.51254726,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760326974909,6.00017321,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760326975139,5.77631146,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760326975353,5.93412183,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760326975524,5.93412183,115060.0,115050.0,0.00118577]
["bitfinex","BTCUSD",1760326975990,5.95801183,115060.0,115050.0,0.00118577]
["bitfinex","BTCUSD",1760326976274,6.29801183,115060.0,115050.0,0.00118577]
["bitfinex","BTCUSD",1760326976477,5.95601183,115060.0,115050.0,0.00118577]
["bitfinex","BTCUSD",1760326976627,6.29601183,115060.0,115050.0,0.00118577]
["bitfinex","BTCUSD",1760326976830,5.95601183,115060.0,115050.0,0.00118577]
["bitfinex","BTCUSD",1760326977034,6.29601183,115060.0,115050.0,0.00118577]
["bitfinex","BTCUSD",1760326977512,6.29701183,115060.0,115050.0,0.00118577]
["bitfinex","BTCUSD",1760326978102,0.00691423,115050.0,115040.0,0.17385157]
["bitfinex","BTCUSD",1760326978313,0.72222035,115050.0,115040.0,0.17385157]
["bitfinex","BTCUSD",1760326978971,0.00691423,115050.0,115040.0,0.17385157]
["bitfinex","BTCUSD",1760326979326,0.72222035,115050.0,115040.0,0.17385157]
["bitfinex","BTCUSD",1760326979948,0.00691423,115050.0,115040.0,0.17385157]
["bitfinex","BTCUSD",1760326980160,0.00691423,115050.0,115040.0,0.26338109]
["bitfinex","BTCUSD",1760326980927,0.00691423,115050.0,115040.0,0.97868721]
["bitfinex","BTCUSD",1760326981130,0.00691423,115050.0,115040.0,0.26338109]
["bitfinex","BTCUSD",1760326983624,0.00691423,115050.0,115040.0,0.26393907]
["bitfinex","BTCUSD",1760326985279,0.00691423,115050.0,115040.0,0.53383907]
["bitfinex","BTCUSD",1760326988345,0.00691423,115050.0,115040.0,0.50405607]
["bitfinex","BTCUSD",1760326988850,0.00691423,115050.0,115040.0,0.50149659]
["bitfinex","BTCUSD",1760326989391,0.00691423,115050.0,115040.0,1.21680271]
["bitfinex","BTCUSD",1760326989857,0.00691423,115050.0,115040.0,0.50149659]
["bitfinex","BTCUSD",1760326993162,0.00691423,115050.0,115040.0,0.90249659]
["bitfinex","BTCUSD",1760326993365,0.00691423,115050.0,115040.0,0.90349659]
["bitfinex","BTCUSD",1760326993758,0.00691423,115050.0,115040.0,1.40559976]
["bitfinex","BTCUSD",1760326994157,0.00691423,115050.0,115040.0,1.40459976]
["bitfinex","BTCUSD",1760326994996,0.00691423,115050.0,115040.0,1.40559976]
["bitfinex","BTCUSD",1760326995424,0.00691423,115050.0,115040.0,0.90249659]
["bitfinex","BTCUSD",1760326995633,0.5100174,115050.0,115040.0,0.44531055]
["bitfinex","BTCUSD",1760326995857,0.8500174,115050.0,115040.0,0.44531055]
["bitfinex","BTCUSD",1760326996059,0.8500174,115050.0,115040.0,0.44631055]
["bitfinex","BTCUSD",1760326996416,0.8500174,115050.0,115040.0,0.44431055]
["bitfinex","BTCUSD",1760326997266,0.34,115050.0,115040.0,0.17441055]
["bitfinex","BTCUSD",1760327000460,0.17389597,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1760327000461,0.84318882,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1760327001669,0.34008565,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1760327003201,0.34008565,115070.0,115060.0,0.21558235]
["bitfinex","BTCUSD",1760327006407,8.565e-05,115070.0,115060.0,1.01967416]
["bitfinex","BTCUSD",1760327006956,8.565e-05,115070.0,115060.0,0.30511187]
["bitfinex","BTCUSD",1760327011979,8.565e-05,115070.0,115060.0,0.57501187]
["bitfinex","BTCUSD",1760327016245,8.565e-05,115070.0,115060.0,1.28957416]
["bitfinex","BTCUSD",1760327017190,8.565e-05,115070.0,115060.0,1.02067416]
["bitfinex","BTCUSD",1760327017990,8.565e-05,115070.0,115060.0,1.02167416]
["bitfinex","BTCUSD",1760327020461,8.565e-05,115070.0,115060.0,1.49297415]
["bitfinex","BTCUSD",1760327020807,1.818e-05,115070.0,115060.0,1.54667414]
["bitfinex","BTCUSD",1760327022557,1.818e-05,115070.0,115060.0,1.57727414]
["bitfinex","BTCUSD",1760327023600,1.818e-05,115070.0,115060.0,1.86814835]
["bitfinex","BTCUSD",1760327024118,1.818e-05,115070.0,115060.0,2.31444835]
["bitfinex","BTCUSD",1760327024326,1.818e-05,115070.0,115060.0,2.8171666]
["bitfinex","BTCUSD",1760327025115,1.818e-05,115070.0,115060.0,2.31444835]
["bitfinex","BTCUSD",1760327025670,1.818e-05,115070.0,115060.0,2.8171666]
["bitfinex","BTCUSD",1760327026353,1.818e-05,115070.0,115060.0,2.6407666]
["bitfinex","BTCUSD",1760327027179,1.818e-05,115070.0,115060.0,3.0870666]
["bitfinex","BTCUSD",1760327027607,0.06926707,115100.0,115080.0,0.26988182]
["bitfinex","BTCUSD",1760327027768,0.06926707,115100.0,115090.0,0.76602481]
["bitfinex","BTCUSD",1760327028141,0.34,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760327030067,0.341,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760327030455,0.34,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760327031505,0.34,115110.0,115100.0,0.67648019]
["bitfinex","BTCUSD",1760327032443,0.50271825,115120.0,115100.0,0.67648019]
["bitfinex","BTCUSD",1760327032598,0.50271825,115130.0,115120.0,0.17372595]
["bitfinex","BTCUSD",1760327032765,0.34,115130.0,115120.0,0.17372595]
["bitfinex","BTCUSD",1760327033751,0.2208274,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760327033752,0.20849534,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760327033955,0.68523744,115150.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760327034156,0.84271825,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760327035539,0.34,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760327036779,0.34,115140.0,115130.0,0.21543666]
["bitfinex","BTCUSD",1760327039979,0.51370158,115140.0,115130.0,0.21543666]
["bitfinex","BTCUSD",1760327040180,1.0675022,115140.0,115130.0,0.04172]
["bitfinex","BTCUSD",1760327040402,1.0426322,115140.0,115130.0,0.04172]
["bitfinex","BTCUSD",1760327041639,1.0161922,115140.0,115130.0,0.04172]
["bitfinex","BTCUSD",1760327042855,1.0171922,115140.0,115130.0,0.04172]
["bitfinex","BTCUSD",1760327043290,1.0161922,115140.0,115130.0,0.21543666]
["bitfinex","BTCUSD",1760327044775,1.0171922,115140.0,115130.0,0.21543666]
["bitfinex","BTCUSD",1760327045272,1.0161922,115140.0,115130.0,0.04172]
["bitfinex","BTCUSD",1760327045685,1.0161922,115140.0,115130.0,0.21543666]
["bitfinex","BTCUSD",1760327046036,1.0161922,115140.0,115130.0,0.48533666]
["bitfinex","BTCUSD",1760327046893,1.0161922,115140.0,115130.0,0.31162]
["bitfinex","BTCUSD",1760327047754,1.0313322,115140.0,115130.0,0.31162]
["bitfinex","BTCUSD",1760327047949,1.0161922,115140.0,115130.0,0.31162]
["bitfinex","BTCUSD",1760327048491,0.51370158,115140.0,115130.0,0.31162]
["bitfinex","BTCUSD",1760327048630,0.84249062,115140.0,115130.0,0.48533666]
["bitfinex","BTCUSD",1760327049082,0.341,115140.0,115130.0,0.48533666]
["bitfinex","BTCUSD",1760327049689,0.34,115140.0,115130.0,0.48533666]
["bitfinex","BTCUSD",1760327051744,0.34,115140.0,115130.0,0.21543666]
["bitfinex","BTCUSD",1760327053236,0.84249062,115140.0,115130.0,0.21543666]
["bitfinex","BTCUSD",1760327055150,0.34,115140.0,115130.0,0.21543666]
["bitfinex","BTCUSD",1760327056528,0.34,115140.0,115130.0,0.48533666]
["bitfinex","BTCUSD",1760327058899,0.51370158,115140.0,115130.0,0.31162]
["bitfinex","BTCUSD",1760327059104,1.57131282,115140.0,115130.0,0.04172]
["bitfinex","BTCUSD",1760327059314,1.63689814,115140.0,115130.0,0.04172]
["bitfinex","BTCUSD",1760327060350,1.63889814,115140.0,115130.0,0.04172]
["bitfinex","BTCUSD",1760327060960,1.61172543,115140.0,115130.0,0.04172]
["bitfinex","BTCUSD",1760327061328,1.5847866,115140.0,115130.0,0.04172]
["bitfinex","BTCUSD",1760327064114,0.342,115140.0,115130.0,0.04172]
["bitfinex","BTCUSD",1760327064442,0.342,115140.0,115130.0,0.21543666]
["bitfinex","BTCUSD",1760327065047,0.341,115140.0,115130.0,0.21543666]
["bitfinex","BTCUSD",1760327065268,0.34014838,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760327065472,0.502639,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760327065679,0.00014838,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760327066116,0.00014838,115150.0,115140.0,0.2632311]
["bitfinex","BTCUSD",1760327066533,0.00014838,115150.0,115140.0,0.86472171]
["bitfinex","BTCUSD",1760327066733,0.00014838,115150.0,115140.0,1.36721233]
["bitfinex","BTCUSD",1760327066939,0.00014838,115150.0,115140.0,1.73221232]
["bitfinex","BTCUSD",1760327067141,0.00014838,115150.0,115140.0,1.76236422]
["bitfinex","BTCUSD",1760327067708,0.00014838,115150.0,115140.0,2.16236422]
["bitfinex","BTCUSD",1760327068121,0.00014838,115150.0,115140.0,2.16336422]
["bitfinex","BTCUSD",1760327068340,0.00014838,115150.0,115140.0,1.6608736]
["bitfinex","BTCUSD",1760327068540,0.00014838,115150.0,115140.0,2.16336422]
["bitfinex","BTCUSD",1760327068895,0.00014838,115150.0,115140.0,2.16436422]
["bitfinex","BTCUSD",1760327069117,0.00014838,115150.0,115140.0,2.16336422]
["bitfinex","BTCUSD",1760327069287,0.00014838,115150.0,115140.0,2.16236422]
["bitfinex","BTCUSD",1760327069484,0.00014838,115150.0,115140.0,2.16336422]
["bitfinex","BTCUSD",1760327069812,0.00014838,115150.0,115140.0,2.03604258]
["bitfinex","BTCUSD",1760327070218,0.00014838,115150.0,115140.0,2.03504258]
["bitfinex","BTCUSD",1760327070416,0.00014838,115150.0,115140.0,2.03604258]
["bitfinex","BTCUSD",1760327073553,0.00014838,115150.0,115140.0,2.03504258]
["bitfinex","BTCUSD",1760327074122,0.00014838,115150.0,115140.0,0.2642311]
["bitfinex","BTCUSD",1760327074478,0.00014838,115150.0,115140.0,0.2632311]
["bitfinex","BTCUSD",1760327074846,0.00014838,115150.0,115140.0,0.2642311]
["bitfinex","BTCUSD",1760327075051,0.00014838,115150.0,115140.0,0.2632311]
["bitfinex","BTCUSD",1760327075971,0.00014838,115150.0,115140.0,0.2622311]
["bitfinex","BTCUSD",1760327076163,0.00014838,115150.0,115140.0,0.2632311]
["bitfinex","BTCUSD",1760327076547,0.00014838,115150.0,115140.0,0.2622311]
["bitfinex","BTCUSD",1760327079658,0.00014838,115150.0,115140.0,0.9784311]
["bitfinex","BTCUSD",1760327081361,0.00014838,115150.0,115140.0,0.2622311]
["bitfinex","BTCUSD",1760327082604,1.06691447,115150.0,115130.0,0.04172]
["bitfinex","BTCUSD",1760327082819,6.43785637,115140.0,115130.0,0.04172]
["bitfinex","BTCUSD",1760327083234,6.45427637,115140.0,115130.0,0.04172]
["bitfinex","BTCUSD",1760327083452,5.57761677,115140.0,115130.0,0.04172]
["bitfinex","BTCUSD",1760327083801,6.45427637,115140.0,115130.0,0.04172]
["bitfinex","BTCUSD",1760327083991,6.47807008,115140.0,115130.0,0.04172]
["bitfinex","BTCUSD",1760327084606,6.47907008,115140.0,115130.0,0.04172]
["bitfinex","BTCUSD",1760327085242,6.50624279,115140.0,115130.0,0.04172]
["bitfinex","BTCUSD",1760327085440,6.50724279,115140.0,115130.0,0.04172]
["bitfinex","BTCUSD",1760327085864,6.50724279,115140.0,115110.0,0.07232]
["bitfinex","BTCUSD",1760327085865,1.39039135,115120.0,115110.0,0.07232]
["bitfinex","BTCUSD",1760327086012,1.40226135,115120.0,115110.0,0.07232]
["bitfinex","BTCUSD",1760327086217,1.46734018,115120.0,115110.0,0.07232]
["bitfinex","BTCUSD",1760327086421,6.53689306,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327087980,0.55534002,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327088186,0.51373175,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327088389,0.52924175,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327088567,1.41977135,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327088825,6.45553962,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327088935,6.51263035,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327089343,6.51063035,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327089544,6.51163035,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327090163,6.51263035,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327090363,6.51163035,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327090629,6.6265224,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327090758,6.53880306,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327090963,6.53780306,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327091363,6.48469152,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327091566,6.51082266,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327091969,6.51182266,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327092217,6.51082266,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327092373,6.50982266,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327092574,5.60962306,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327092772,0.58047116,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327093106,1.48067076,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327093283,6.50982266,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327093475,6.51282266,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327094094,6.51382266,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327094447,6.53776149,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327094646,6.53876149,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327095626,6.37637611,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327102499,5.66210189,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327102713,6.37637611,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327103351,6.34943728,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327103917,6.35024497,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327104335,6.37741768,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327104682,6.3965625,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327104886,7.11537765,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327105097,7.14882106,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327105476,6.41713684,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327105662,6.32684707,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327106093,6.32884707,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327106295,6.3547859,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327106505,6.37995861,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327106957,6.47067795,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327107386,6.46867795,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327107594,6.46967795,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327107991,6.47067795,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327108414,6.46967795,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327108625,6.48573169,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327108823,6.48673169,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327109474,7.20100591,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327109676,7.21841591,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760327110115,7.21841591,115120.0,115070.0,0.06926707]
["bitfinex","BTCUSD",1760327110116,5.51379214,115080.0,115070.0,0.06926707]
["bitfinex","BTCUSD",1760327110317,6.28377633,115080.0,115070.0,0.06926707]
["bitfinex","BTCUSD",1760327110540,0.17380724,115070.0,115060.0,0.0306]
["bitfinex","BTCUSD",1760327110745,0.91855714,115070.0,115060.0,0.0306]
["bitfinex","BTCUSD",1760327110940,0.90219714,115070.0,115060.0,0.0306]
["bitfinex","BTCUSD",1760327111158,0.5819034,115080.0,115060.0,0.0306]
["bitfinex","BTCUSD",1760327111314,0.341,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760327111522,0.001,115080.0,115070.0,0.26333676]
["bitfinex","BTCUSD",1760327111927,0.001,115080.0,115070.0,0.26233676]
["bitfinex","BTCUSD",1760327112517,0.1737783,115090.0,115070.0,0.26233676]
["bitfinex","BTCUSD",1760327112716,0.88805252,115090.0,115070.0,0.26233676]
["bitfinex","BTCUSD",1760327112919,1.22806636,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1760327113134,1.27716443,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1760327113493,1.33223689,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1760327113701,6.33223689,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1760327113860,5.61796267,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1760327114069,0.17380724,115070.0,115060.0,0.03109445]
["bitfinex","BTCUSD",1760327114304,0.93037714,115070.0,115060.0,0.03109445]
["bitfinex","BTCUSD",1760327114811,0.51379214,115080.0,115060.0,0.2049168]
["bitfinex","BTCUSD",1760327114958,0.17380724,115070.0,115060.0,0.2049168]
["bitfinex","BTCUSD",1760327115818,0.35492686,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760327116023,0.34,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760327116415,0.51379214,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760327118007,0.34,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760327120237,0.17376574,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760327120475,5.34,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760327120678,0.34,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760327120976,5.34,115110.0,115100.0,0.17375065]
["bitfinex","BTCUSD",1760327121183,0.21824605,115130.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760327121184,0.90031168,115130.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760327121403,0.9283905,115130.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760327121608,0.34,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760327122019,0.51373175,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760327123353,1.25636597,115120.0,115100.0,0.18243874]
["bitfinex","BTCUSD",1760327123907,0.34,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760327126050,0.51373175,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760327128194,0.03325075,115130.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760327128419,0.53464741,115130.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760327128628,1.24892163,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760327128785,0.01203962,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760327129016,0.34,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760327129597,0.51371666,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760327129978,0.51371666,115130.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760327130203,0.51371666,115130.0,115110.0,0.26327637]
["bitfinex","BTCUSD",1760327130407,0.51371666,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760327131033,0.51371666,115130.0,115110.0,0.08952952]
["bitfinex","BTCUSD",1760327131247,0.90032597,115120.0,115100.0,0.215521]
["bitfinex","BTCUSD",1760327131555,1.25636597,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760327132334,1.22800597,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760327132485,0.51373175,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760327133553,0.52977175,115120.0,115100.0,0.215521]
["bitfinex","BTCUSD",1760327133854,0.54209175,115120.0,115100.0,0.215521]
["bitfinex","BTCUSD",1760327134098,1.25636597,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760327134428,1.25636597,115120.0,115100.0,0.215521]
["bitfinex","BTCUSD",1760327134624,0.54209175,115120.0,115100.0,0.215521]
["bitfinex","BTCUSD",1760327134935,0.54209175,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760327135137,0.54209175,115120.0,115100.0,0.215521]
["bitfinex","BTCUSD",1760327135335,0.54209175,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760327135596,1.25636597,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760327135923,0.34,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760327136784,0.51373175,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760327136988,0.51373175,115120.0,115100.0,0.215521]
["bitfinex","BTCUSD",1760327137217,1.25636597,115120.0,115100.0,0.215521]
["bitfinex","BTCUSD",1760327137346,0.34,115110.0,115100.0,0.21552194]
["bitfinex","BTCUSD",1760327137766,0.34,115110.0,115100.0,0.21052194]
["bitfinex","BTCUSD",1760327138443,1.27985107,115110.0,115100.0,0.03676]
["bitfinex","BTCUSD",1760327138757,6.29245669,115110.0,115100.0,0.03676]
["bitfinex","BTCUSD",1760327140094,6.29345669,115110.0,115100.0,0.03676]
["bitfinex","BTCUSD",1760327140729,1.29345669,115110.0,115100.0,0.03676]
["bitfinex","BTCUSD",1760327141333,6.29345669,115110.0,115100.0,0.03676]
["bitfinex","BTCUSD",1760327141760,6.29445669,115110.0,115100.0,0.03676]
["bitfinex","BTCUSD",1760327143097,6.32460859,115110.0,115100.0,0.03676]
["bitfinex","BTCUSD",1760327143902,6.35074089,115110.0,115100.0,0.03676]
["bitfinex","BTCUSD",1760327144346,1.35074089,115110.0,115100.0,0.03676]
["bitfinex","BTCUSD",1760327144619,6.49323216,115110.0,115100.0,0.03676]
["bitfinex","BTCUSD",1760327144811,1.49323216,115110.0,115100.0,0.03676]
["bitfinex","BTCUSD",1760327145010,1.40451282,115110.0,115100.0,0.03676]
["bitfinex","BTCUSD",1760327145242,6.40451282,115110.0,115100.0,0.03676]
["bitfinex","BTCUSD",1760327145572,1.40451282,115110.0,115100.0,0.03676]
["bitfinex","BTCUSD",1760327145784,6.40451282,115110.0,115100.0,0.03676]
["bitfinex","BTCUSD",1760327146837,6.35074089,115110.0,115100.0,0.03676]
["bitfinex","BTCUSD",1760327148184,5.63646667,115110.0,115100.0,0.03676]
["bitfinex","BTCUSD",1760327148378,0.55671247,115110.0,115100.0,0.03676]
["bitfinex","BTCUSD",1760327148600,0.93098669,115110.0,115100.0,0.03676]
["bitfinex","BTCUSD",1760327148821,0.95474669,115110.0,115100.0,0.03676]
["bitfinex","BTCUSD",1760327149237,1.29374669,115110.0,115100.0,0.03676]
["bitfinex","BTCUSD",1760327149681,1.29274669,115110.0,115100.0,0.03676]
["bitfinex","BTCUSD",1760327150083,1.29274669,115110.0,115100.0,0.21052194]
["bitfinex","BTCUSD",1760327150297,1.26898669,115110.0,115100.0,0.21052194]
["bitfinex","BTCUSD",1760327150514,0.55471247,115110.0,115100.0,0.21052194]
["bitfinex","BTCUSD",1760327150677,0.34,115110.0,115100.0,0.21052194]
["bitfinex","BTCUSD",1760327152280,0.51374685,115110.0,115100.0,0.21052194]
["bitfinex","BTCUSD",1760327153098,0.34,115110.0,115100.0,0.21052194]
["bitfinex","BTCUSD",1760327153295,0.51374685,115110.0,115100.0,0.21052194]
["bitfinex","BTCUSD",1760327154874,0.34,115110.0,115100.0,0.21052194]
["bitfinex","BTCUSD",1760327156873,1.24406107,115110.0,115100.0,0.21052194]
["bitfinex","BTCUSD",1760327157074,1.27934107,115110.0,115100.0,0.21052194]
["bitfinex","BTCUSD",1760327157271,1.05427422,115110.0,115100.0,0.21052194]
["bitfinex","BTCUSD",1760327157707,0.34,115110.0,115100.0,0.21052194]
["bitfinex","BTCUSD",1760327158887,0.35604,115110.0,115100.0,0.21052194]
["bitfinex","BTCUSD",1760327159440,0.34,115110.0,115100.0,0.21052194]
["bitfinex","BTCUSD",1760327160040,0.35604,115110.0,115100.0,0.21052194]
["bitfinex","BTCUSD",1760327160240,0.52978685,115110.0,115100.0,0.21052194]
["bitfinex","BTCUSD",1760327160446,0.35604,115110.0,115100.0,0.21052194]
["bitfinex","BTCUSD",1760327160651,0.34,115110.0,115100.0,0.21052194]
["bitfinex","BTCUSD",1760327161163,1.41920127,115110.0,115100.0,0.21052194]
["bitfinex","BTCUSD",1760327161671,0.54130685,115110.0,115100.0,0.21052194]
["bitfinex","BTCUSD",1760327162273,0.34,115110.0,115100.0,0.21052194]
["bitfinex","BTCUSD",1760327165895,0.51374685,115110.0,115100.0,0.21052194]
["bitfinex","BTCUSD",1760327166110,0.52978685,115110.0,115100.0,0.21052194]
["bitfinex","BTCUSD",1760327166317,0.54130685,115110.0,115100.0,0.21052194]
["bitfinex","BTCUSD",1760327167193,0.54130685,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760327167424,0.51374685,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760327167857,0.52978685,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760327168328,0.51374685,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760327168826,0.34,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760327169040,0.51374685,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760327171667,0.52978685,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760327172084,0.51374685,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760327175282,0.51374685,115110.0,115100.0,0.44366194]
["bitfinex","BTCUSD",1760327176233,0.34,115110.0,115100.0,0.44366194]
["bitfinex","BTCUSD",1760327178995,0.18241175,115130.0,115110.0,0.173735]
["bitfinex","BTCUSD",1760327179200,0.17373175,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760327179675,1.10825579,115130.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760327179877,0.34,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760327182922,0.00871243,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760327183130,0.85150912,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760327183341,0.84279669,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760327183455,1.02522064,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760327187552,1.02522064,115140.0,115120.0,0.17371888]
["bitfinex","BTCUSD",1760327187553,1.07614064,115140.0,115120.0,0.17371888]
["bitfinex","BTCUSD",1760327187749,1.07614064,115140.0,115100.0,0.2517171]
["bitfinex","BTCUSD",1760327187750,0.34,115120.0,115100.0,0.2517171]
["bitfinex","BTCUSD",1760327188128,0.84264831,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760327189061,0.34,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760327189540,1.06730006,115120.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760327189759,0.50264831,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760327190399,1.01639516,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760327190523,1.01639516,115110.0,115090.0,0.04176]
["bitfinex","BTCUSD",1760327190524,0.51376194,115100.0,115090.0,0.04176]
["bitfinex","BTCUSD",1760327190706,1.02766025,115100.0,115090.0,0.04176]
["bitfinex","BTCUSD",1760327190912,1.04267025,115100.0,115090.0,0.04176]
["bitfinex","BTCUSD",1760327191116,1.10789661,115100.0,115090.0,0.04176]
["bitfinex","BTCUSD",1760327191851,6.10789661,115100.0,115090.0,0.04176]
["bitfinex","BTCUSD",1760327192062,6.13440721,115100.0,115090.0,0.04176]
["bitfinex","BTCUSD",1760327192257,6.16455911,115100.0,115090.0,0.04176]
["bitfinex","BTCUSD",1760327192661,6.66720742,115100.0,115090.0,0.04176]
["bitfinex","BTCUSD",1760327193477,1.66720742,115100.0,115090.0,0.04176]
["bitfinex","BTCUSD",1760327193684,6.54044447,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760327193884,6.51393387,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760327194108,6.63116381,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760327194730,6.63016381,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760327194933,6.48735055,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760327195132,6.48835055,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760327195457,6.48735055,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760327195827,6.48835055,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760327196228,5.43405494,115100.0,115090.0,0.17377705]
["bitfinex","BTCUSD",1760327196486,0.34,115100.0,115090.0,0.17377705]
["bitfinex","BTCUSD",1760327196673,0.342,115100.0,115090.0,0.17377705]
["bitfinex","BTCUSD",1760327196830,0.001,115100.0,115090.0,0.17377705]
["bitfinex","BTCUSD",1760327197029,0.34,115100.0,115090.0,0.17377705]
["bitfinex","BTCUSD",1760327197948,0.52499744,115110.0,115090.0,0.17377705]
["bitfinex","BTCUSD",1760327198153,1.44098544,115110.0,115090.0,0.17377705]
["bitfinex","BTCUSD",1760327199072,0.17376194,115100.0,115090.0,0.17377705]
["bitfinex","BTCUSD",1760327199412,1.44098544,115110.0,115090.0,0.17377705]
["bitfinex","BTCUSD",1760327200404,1.10321561,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760327200564,1.10321561,115100.0,115090.0,0.17377705]
["bitfinex","BTCUSD",1760327201631,1.07855561,115100.0,115090.0,0.17377705]
["bitfinex","BTCUSD",1760327202174,0.90479367,115100.0,115090.0,0.17377705]
["bitfinex","BTCUSD",1760327202637,1.07855561,115100.0,115090.0,0.17377705]
["bitfinex","BTCUSD",1760327203997,1.07820023,115100.0,115090.0,0.17377705]
["bitfinex","BTCUSD",1760327204202,1.07820023,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760327204707,1.07820023,115100.0,115090.0,0.17377705]
["bitfinex","BTCUSD",1760327204708,1.05229561,115100.0,115090.0,0.17377705]
["bitfinex","BTCUSD",1760327204940,0.87853367,115100.0,115090.0,0.17377705]
["bitfinex","BTCUSD",1760327205699,1.41632544,115110.0,115090.0,0.17377705]
["bitfinex","BTCUSD",1760327205901,0.87853367,115100.0,115090.0,0.17377705]
["bitfinex","BTCUSD",1760327206121,1.45509544,115110.0,115090.0,0.17377705]
["bitfinex","BTCUSD",1760327206321,1.43991544,115110.0,115090.0,0.17377705]
["bitfinex","BTCUSD",1760327206537,0.17376194,115100.0,115090.0,0.17377705]
["bitfinex","BTCUSD",1760327206938,1.41632544,115110.0,115090.0,0.17377705]
["bitfinex","BTCUSD",1760327207145,0.87853367,115100.0,115090.0,0.17377705]
["bitfinex","BTCUSD",1760327208195,1.43991544,115110.0,115090.0,0.17377705]
["bitfinex","BTCUSD",1760327208377,0.17376194,115100.0,115090.0,0.17377705]
["bitfinex","BTCUSD",1760327208774,0.18894194,115100.0,115090.0,0.17377705]
["bitfinex","BTCUSD",1760327209019,6.57184859,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760327209203,6.59943191,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760327210115,6.59943191,115100.0,115040.0,0.00055798]
["bitfinex","BTCUSD",1760327210116,0.17383746,115050.0,115040.0,0.00055798]
["bitfinex","BTCUSD",1760327210312,1.41927223,115050.0,115040.0,0.00105243]
["bitfinex","BTCUSD",1760327210472,6.5147174,115050.0,115040.0,0.00105243]
["bitfinex","BTCUSD",1760327212237,6.48961413,115050.0,115040.0,0.00105243]
["bitfinex","BTCUSD",1760327212389,6.49061413,115050.0,115040.0,0.00105243]
["bitfinex","BTCUSD",1760327212583,6.51828598,115050.0,115040.0,0.00105243]
["bitfinex","BTCUSD",1760327212823,6.51728598,115050.0,115040.0,0.00105243]
["bitfinex","BTCUSD",1760327213242,6.51828598,115050.0,115040.0,0.00105243]
["bitfinex","BTCUSD",1760327215134,6.51928598,115050.0,115040.0,0.00105243]
["bitfinex","BTCUSD",1760327215675,5.61308046,115050.0,115040.0,0.00105243]
["bitfinex","BTCUSD",1760327215883,6.49161413,115050.0,115040.0,0.00105243]
["bitfinex","BTCUSD",1760327216423,0.89056367,115060.0,115040.0,0.174905]
["bitfinex","BTCUSD",1760327216633,1.12528015,115060.0,115040.0,0.174905]
["bitfinex","BTCUSD",1760327216857,0.17383746,115050.0,115040.0,0.174905]
["bitfinex","BTCUSD",1760327217061,0.51383746,115050.0,115040.0,0.174905]
["bitfinex","BTCUSD",1760327217265,1.42046113,115050.0,115040.0,0.00105243]
["bitfinex","BTCUSD",1760327217695,1.44459113,115050.0,115040.0,0.174905]
["bitfinex","BTCUSD",1760327217895,1.42046113,115050.0,115040.0,0.174905]
["bitfinex","BTCUSD",1760327218757,1.44459113,115050.0,115040.0,0.00105243]
["bitfinex","BTCUSD",1760327219658,1.28113333,115050.0,115040.0,0.00105243]
["bitfinex","BTCUSD",1760327219818,1.25700333,115050.0,115040.0,0.174905]
["bitfinex","BTCUSD",1760327220420,1.08316587,115050.0,115040.0,0.174905]
["bitfinex","BTCUSD",1760327220818,7.0110803,115050.0,115040.0,0.00105243]
["bitfinex","BTCUSD",1760327221033,6.29600443,115050.0,115040.0,0.00105243]
["bitfinex","BTCUSD",1760327221325,1.12216697,115050.0,115040.0,0.00105243]
["bitfinex","BTCUSD",1760327221605,1.29600443,115050.0,115040.0,0.00105243]
["bitfinex","BTCUSD",1760327221820,1.29600443,115050.0,115040.0,0.27095243]
["bitfinex","BTCUSD",1760327222110,1.29700443,115050.0,115040.0,0.27095243]
["bitfinex","BTCUSD",1760327222304,1.32467628,115050.0,115040.0,0.27095243]
["bitfinex","BTCUSD",1760327222929,0.58447041,115050.0,115040.0,0.444805]
["bitfinex","BTCUSD",1760327223133,1.08600697,115050.0,115040.0,0.444805]
["bitfinex","BTCUSD",1760327223348,1.09803697,115050.0,115040.0,0.174905]
["bitfinex","BTCUSD",1760327223527,0.0421819,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1760327223664,0.93108883,115070.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760327223864,1.05507587,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760327224352,1.08316587,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760327225758,0.51383746,115050.0,115040.0,0.216665]
["bitfinex","BTCUSD",1760327225961,1.27994443,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327226142,1.35382818,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327226566,7.06890405,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327227233,6.3814115,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327228214,6.3824115,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327228593,6.3834115,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327230205,6.35582818,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327230409,6.32815633,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327231252,6.32715633,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327231374,6.32615633,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327232276,6.32715633,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327233115,7.06990405,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327233337,7.09848737,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327234154,6.32815633,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327234362,6.32715633,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327234569,6.32615633,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327234791,6.32715633,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327234972,6.32815633,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327235186,6.32615633,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327235410,6.32715633,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327235994,7.0422322,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327236370,7.0412322,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327236571,7.0422322,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327237146,7.0412322,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327237319,7.06890405,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327237655,7.06990405,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327238225,7.07090405,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327238683,2.07090405,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327239340,7.08703501,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327239485,2.08703501,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327239698,7.08703501,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327239907,7.07090405,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327240530,7.08702992,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327240767,2.08702992,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327241114,7.20451764,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327241429,7.23066773,115050.0,115040.0,0.04281243]
["bitfinex","BTCUSD",1760327242085,5.54401958,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1760327242295,6.28668663,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1760327242444,6.30282663,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1760327242649,6.32618663,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1760327243581,6.32718663,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1760327243974,6.32718663,115030.0,115000.0,3.3674149]
["bitfinex","BTCUSD",1760327243975,0.17389792,115010.0,115000.0,3.3674149]
["bitfinex","BTCUSD",1760327244189,0.90044379,115010.0,115000.0,3.3674149]
["bitfinex","BTCUSD",1760327244371,0.93994379,115010.0,115000.0,3.3674149]
["bitfinex","BTCUSD",1760327244573,0.74268587,115010.0,115000.0,3.3674149]
["bitfinex","BTCUSD",1760327245183,0.91658379,115010.0,115000.0,3.3674149]
["bitfinex","BTCUSD",1760327246117,0.91658379,115010.0,115000.0,3.35871972]
["bitfinex","BTCUSD",1760327246303,0.93994379,115010.0,115000.0,3.35871972]
["bitfinex","BTCUSD",1760327247206,0.93994379,115010.0,115000.0,3.18480668]
["bitfinex","BTCUSD",1760327247602,0.93994379,115010.0,115000.0,3.35871972]
["bitfinex","BTCUSD",1760327247821,0.93994379,115010.0,115000.0,3.36095252]
["bitfinex","BTCUSD",1760327247822,1.27994379,115010.0,115000.0,3.36095252]
["bitfinex","BTCUSD",1760327247991,0.56486792,115010.0,115000.0,3.36095252]
["bitfinex","BTCUSD",1760327248187,1.27994379,115010.0,115000.0,3.36095252]
["bitfinex","BTCUSD",1760327248801,1.27994379,115010.0,115000.0,3.33035252]
["bitfinex","BTCUSD",1760327249744,1.08268587,115010.0,115000.0,3.33035252]
["bitfinex","BTCUSD",1760327250167,1.25658379,115010.0,115000.0,3.15643948]
["bitfinex","BTCUSD",1760327250752,1.27994379,115010.0,115000.0,3.15643948]
["bitfinex","BTCUSD",1760327251380,1.32647843,115010.0,115000.0,3.15643948]
["bitfinex","BTCUSD",1760327251543,1.61892408,115010.0,115000.0,3.15643948]
["bitfinex","BTCUSD",1760327253365,0.58804256,115010.0,115000.0,3.15643948]
["bitfinex","BTCUSD",1760327253601,1.59556408,115010.0,115000.0,3.15643948]
["bitfinex","BTCUSD",1760327254013,1.61892408,115010.0,115000.0,3.15643948]
["bitfinex","BTCUSD",1760327255223,1.03379868,115010.0,115000.0,3.33035252]
["bitfinex","BTCUSD",1760327255419,1.06862868,115010.0,115000.0,3.15643948]
["bitfinex","BTCUSD",1760327255627,1.06165142,115010.0,115000.0,3.33035252]
["bitfinex","BTCUSD",1760327256021,0.84376076,115010.0,115000.0,3.33035252]
["bitfinex","BTCUSD",1760327256628,0.85990076,115010.0,115000.0,3.33035252]
["bitfinex","BTCUSD",1760327257445,1.04526868,115010.0,115000.0,3.33035252]
["bitfinex","BTCUSD",1760327259351,1.06862868,115010.0,115000.0,3.33035252]
["bitfinex","BTCUSD",1760327259763,1.06862868,115010.0,115000.0,3.15643948]
["bitfinex","BTCUSD",1760327259964,1.58877218,115010.0,115000.0,3.15643948]
["bitfinex","BTCUSD",1760327260180,1.08501142,115010.0,115000.0,3.15643948]
["bitfinex","BTCUSD",1760327260380,1.61892408,115010.0,115000.0,3.15643948]
["bitfinex","BTCUSD",1760327263250,1.11516332,115010.0,115000.0,3.33035252]
["bitfinex","BTCUSD",1760327263447,1.09180332,115010.0,115000.0,3.15643948]
["bitfinex","BTCUSD",1760327263615,1.11516332,115010.0,115000.0,3.15643948]
["bitfinex","BTCUSD",1760327264233,1.11616332,115010.0,115000.0,3.15643948]
["bitfinex","BTCUSD",1760327264429,1.11516332,115010.0,115000.0,3.15643948]
["bitfinex","BTCUSD",1760327264853,1.11616332,115010.0,115000.0,3.15643948]
["bitfinex","BTCUSD",1760327265289,0.8716135,115010.0,115000.0,3.33035252]
["bitfinex","BTCUSD",1760327265454,0.8601435,115010.0,115000.0,3.33035252]
["bitfinex","BTCUSD",1760327265641,1.03404142,115010.0,115000.0,3.33035252]
["bitfinex","BTCUSD",1760327265842,1.05018142,115010.0,115000.0,3.33035252]
["bitfinex","BTCUSD",1760327268387,1.05018142,115010.0,115000.0,3.15643948]
["bitfinex","BTCUSD",1760327269324,0.34,115010.0,115000.0,3.32915252]
["bitfinex","BTCUSD",1760327269582,0.84376076,115010.0,115000.0,3.32915252]
["bitfinex","BTCUSD",1760327272070,1.03361868,115010.0,115000.0,3.32915252]
["bitfinex","BTCUSD",1760327273073,0.85972076,115010.0,115000.0,3.32915252]
["bitfinex","BTCUSD",1760327273521,1.01765868,115010.0,115000.0,3.32915252]
["bitfinex","BTCUSD",1760327274090,0.34,115010.0,115000.0,3.32915252]
["bitfinex","BTCUSD",1760327274347,1.01765868,115010.0,115000.0,3.32915252]
["bitfinex","BTCUSD",1760327276237,1.03361868,115010.0,115000.0,3.32915252]
["bitfinex","BTCUSD",1760327276623,1.01765868,115010.0,115000.0,3.32915252]
["bitfinex","BTCUSD",1760327278395,0.84376076,115010.0,115000.0,3.32915252]
["bitfinex","BTCUSD",1760327279739,0.34,115010.0,115000.0,3.32915252]
["bitfinex","BTCUSD",1760327280162,1.04520658,115010.0,115000.0,3.32915252]
["bitfinex","BTCUSD",1760327280509,1.02924658,115010.0,115000.0,3.32915252]
["bitfinex","BTCUSD",1760327280982,1.04520658,115010.0,115000.0,3.32915252]
["bitfinex","BTCUSD",1760327281590,1.07135842,115010.0,115000.0,3.32915252]
["bitfinex","BTCUSD",1760327282908,0.8697705,115010.0,115000.0,3.32915252]
["bitfinex","BTCUSD",1760327283110,0.36615184,115010.0,115000.0,3.32915252]
["bitfinex","BTCUSD",1760327283359,0.8697705,115010.0,115000.0,3.32915252]
["bitfinex","BTCUSD",1760327283569,1.05962842,115010.0,115000.0,3.32915252]
["bitfinex","BTCUSD",1760327284139,1.03347658,115010.0,115000.0,3.32915252]
["bitfinex","BTCUSD",1760327284542,1.08474932,115010.0,115000.0,3.15523948]
["bitfinex","BTCUSD",1760327284746,1.11490122,115010.0,115000.0,3.15523948]
["bitfinex","BTCUSD",1760327286041,6.11490122,115010.0,115000.0,3.15523948]
["bitfinex","BTCUSD",1760327286580,6.76859262,115010.0,115000.0,2.71991936]
["bitfinex","BTCUSD",1760327286778,6.78883295,115010.0,115000.0,2.71991936]
["bitfinex","BTCUSD",1760327287537,6.78983295,115010.0,115000.0,2.71991936]
["bitfinex","BTCUSD",1760327288152,6.78883295,115010.0,115000.0,2.71991936]
["bitfinex","BTCUSD",1760327288450,1.79083295,115010.0,115000.0,2.09783211]
["bitfinex","BTCUSD",1760327288681,6.79083295,115010.0,115000.0,1.80633426]
["bitfinex","BTCUSD",1760327288811,6.78983295,115010.0,115000.0,1.75778458]
["bitfinex","BTCUSD",1760327289033,6.80593356,115010.0,115000.0,1.50935194]
["bitfinex","BTCUSD",1760327289248,7.35295221,115010.0,115000.0,1.28668155]
["bitfinex","BTCUSD",1760327289465,1.84833355,115010.0,115000.0,1.25602982]
["bitfinex","BTCUSD",1760327289765,6.83193355,115010.0,115000.0,1.25602982]
["bitfinex","BTCUSD",1760327289957,6.82993355,115010.0,115000.0,1.25602982]
["bitfinex","BTCUSD",1760327290154,6.83193355,115010.0,115000.0,1.25602982]
["bitfinex","BTCUSD",1760327290567,6.82993355,115010.0,115000.0,1.25602982]
["bitfinex","BTCUSD",1760327290774,6.83193355,115010.0,115000.0,1.25602982]
["bitfinex","BTCUSD",1760327290969,1.83193355,115010.0,115000.0,1.25602982]
["bitfinex","BTCUSD",1760327291174,6.83193355,115010.0,115000.0,1.25602982]
["bitfinex","BTCUSD",1760327291790,6.83997234,115010.0,115000.0,1.25602982]
["bitfinex","BTCUSD",1760327291988,6.84197234,115010.0,115000.0,1.25602982]
["bitfinex","BTCUSD",1760327292198,1.83393355,115010.0,115000.0,1.25602982]
["bitfinex","BTCUSD",1760327292416,6.83393355,115010.0,115000.0,1.25602982]
["bitfinex","BTCUSD",1760327292893,1.83393355,115010.0,115000.0,1.25602982]
["bitfinex","BTCUSD",1760327293130,6.83393355,115010.0,115000.0,1.25602982]
["bitfinex","BTCUSD",1760327293680,6.8338941,115010.0,115000.0,1.21426982]
["bitfinex","BTCUSD",1760327293876,1.8338941,115010.0,115000.0,1.21426982]
["bitfinex","BTCUSD",1760327294081,6.80889411,115010.0,115000.0,1.21426982]
["bitfinex","BTCUSD",1760327294307,6.74481299,115010.0,115000.0,1.21426982]
["bitfinex","BTCUSD",1760327294516,6.77003831,115010.0,115000.0,1.21426982]
["bitfinex","BTCUSD",1760327295107,6.78609127,115010.0,115000.0,1.21426982]
["bitfinex","BTCUSD",1760327295346,6.81025338,115010.0,115000.0,1.21426982]
["bitfinex","BTCUSD",1760327295534,1.79520042,115010.0,115000.0,1.21426982]
["bitfinex","BTCUSD",1760327295846,6.79320042,115010.0,115000.0,1.21426982]
["bitfinex","BTCUSD",1760327296208,6.81024992,115010.0,115000.0,1.21426982]
["bitfinex","BTCUSD",1760327296414,6.79420042,115010.0,115000.0,1.21426982]
["bitfinex","BTCUSD",1760327297126,6.8102485,115010.0,115000.0,1.21426982]
["bitfinex","BTCUSD",1760327298902,1.8102485,115010.0,115000.0,1.21426982]
["bitfinex","BTCUSD",1760327299148,6.8092485,115010.0,115000.0,1.21426982]
["bitfinex","BTCUSD",1760327299348,6.8102485,115010.0,115000.0,1.21426982]
["bitfinex","BTCUSD",1760327300832,6.8122485,115010.0,115000.0,1.21426982]
["bitfinex","BTCUSD",1760327302075,1.8122485,115010.0,115000.0,1.21426982]
["bitfinex","BTCUSD",1760327302294,6.8122485,115010.0,115000.0,1.21426982]
["bitfinex","BTCUSD",1760327302981,6.8102485,115010.0,115000.0,1.21426982]
["bitfinex","BTCUSD",1760327303215,1.8122485,115010.0,115000.0,1.21426982]
["bitfinex","BTCUSD",1760327303434,6.81128381,115010.0,115000.0,1.11426982]
["bitfinex","BTCUSD",1760327303646,6.80928381,115010.0,115000.0,1.11426982]
["bitfinex","BTCUSD",1760327303884,6.18972049,115010.0,115000.0,1.11426982]
["bitfinex","BTCUSD",1760327304134,0.77291143,115010.0,115000.0,1.11426982]
["bitfinex","BTCUSD",1760327304331,5.77091143,115010.0,115000.0,1.11426982]
["bitfinex","BTCUSD",1760327304532,0.80106333,115010.0,115000.0,1.11426982]
["bitfinex","BTCUSD",1760327304734,5.77191143,115010.0,115000.0,1.11426982]
["bitfinex","BTCUSD",1760327304940,5.77091143,115010.0,115000.0,1.11426982]
["bitfinex","BTCUSD",1760327305118,5.80206333,115010.0,115000.0,1.11426982]
["bitfinex","BTCUSD",1760327305346,6.64568199,115010.0,115000.0,1.11426982]
["bitfinex","BTCUSD",1760327305473,1.64468199,115010.0,115000.0,1.11426982]
["bitfinex","BTCUSD",1760327305673,6.64468199,115010.0,115000.0,1.11426982]
["bitfinex","BTCUSD",1760327306029,6.14306333,115010.0,115000.0,1.11426982]
["bitfinex","BTCUSD",1760327306166,1.14306333,115010.0,115000.0,1.11426982]
["bitfinex","BTCUSD",1760327306369,6.14306333,115010.0,115000.0,1.11426982]
["bitfinex","BTCUSD",1760327306776,6.23178267,115010.0,115000.0,1.11426982]
["bitfinex","BTCUSD",1760327307576,1.23178267,115010.0,115000.0,1.11426982]
["bitfinex","BTCUSD",1760327307790,6.23178267,115010.0,115000.0,1.11426982]
["bitfinex","BTCUSD",1760327308629,6.14306333,115010.0,115000.0,1.11426982]
["bitfinex","BTCUSD",1760327309247,6.08975143,115010.0,115000.0,1.14251982]
["bitfinex","BTCUSD",1760327309407,6.11264143,115010.0,115000.0,1.12607982]
["bitfinex","BTCUSD",1760327309818,6.11164143,115010.0,115000.0,1.12607982]
["bitfinex","BTCUSD",1760327310231,6.11064143,115010.0,115000.0,1.12607982]
["bitfinex","BTCUSD",1760327310445,6.11164143,115010.0,115000.0,1.12607982]
["bitfinex","BTCUSD",1760327310829,6.11064143,115010.0,115000.0,1.12607982]
["bitfinex","BTCUSD",1760327311180,6.11164143,115010.0,115000.0,1.12607982]
["bitfinex","BTCUSD",1760327311749,6.11064143,115010.0,115000.0,1.12607982]
["bitfinex","BTCUSD",1760327312495,5.91385351,115010.0,115000.0,1.31643286]
["bitfinex","BTCUSD",1760327313458,0.02616211,115010.0,115000.0,1.34004286]
["bitfinex","BTCUSD",1760327313653,0.86978077,115010.0,115000.0,1.34004286]
["bitfinex","BTCUSD",1760327313880,0.50361866,115010.0,115000.0,1.34004286]
["bitfinex","BTCUSD",1760327314056,0.5383797,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760327314277,0.88577525,115020.0,115010.0,0.19033792]
["bitfinex","BTCUSD",1760327314687,0.54577525,115020.0,115010.0,0.19033792]
["bitfinex","BTCUSD",1760327315058,0.89464565,115020.0,115010.0,0.19033792]
["bitfinex","BTCUSD",1760327315247,0.89464565,115020.0,115010.0,0.21394792]
["bitfinex","BTCUSD",1760327315661,1.06852845,115020.0,115010.0,0.01644]
["bitfinex","BTCUSD",1760327315863,0.89464565,115020.0,115010.0,0.21394792]
["bitfinex","BTCUSD",1760327316466,0.39102699,115020.0,115010.0,0.21394792]
["bitfinex","BTCUSD",1760327316679,0.37502227,115020.0,115010.0,0.21394792]
["bitfinex","BTCUSD",1760327316880,0.3488704,115020.0,115010.0,0.21394792]
["bitfinex","BTCUSD",1760327317611,0.02664335,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1760327317786,0.38227013,115030.0,115020.0,0.2021328]
["bitfinex","BTCUSD",1760327317999,0.39114925,115030.0,115020.0,0.2257428]
["bitfinex","BTCUSD",1760327318399,0.89476791,115030.0,115020.0,0.2257428]
["bitfinex","BTCUSD",1760327320116,0.89476791,115030.0,115020.0,0.2021328]
["bitfinex","BTCUSD",1760327320260,0.89476791,115030.0,115020.0,0.2257428]
["bitfinex","BTCUSD",1760327323662,0.34937352,115030.0,115020.0,0.2257428]
["bitfinex","BTCUSD",1760327324066,0.34937352,115030.0,115020.0,0.2675028]
["bitfinex","BTCUSD",1760327324274,0.0004944,115030.0,115020.0,0.77112146]
["bitfinex","BTCUSD",1760327325590,0.0004944,115030.0,115020.0,0.77223767]
["bitfinex","BTCUSD",1760327325787,0.0004944,115030.0,115020.0,0.86176719]
["bitfinex","BTCUSD",1760327326211,0.0004944,115030.0,115020.0,1.36538585]
["bitfinex","BTCUSD",1760327326660,0.0004944,115030.0,115020.0,0.86176719]
["bitfinex","BTCUSD",1760327327054,0.0004944,115030.0,115020.0,1.36538585]
["bitfinex","BTCUSD",1760327327256,0.43540827,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760327327412,0.40926707,115060.0,115050.0,0.22584481]
["bitfinex","BTCUSD",1760327327849,0.34,115060.0,115050.0,0.22584481]
["bitfinex","BTCUSD",1760327329556,0.34872886,115060.0,115050.0,0.22584481]
["bitfinex","BTCUSD",1760327330578,1.09121323,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327330788,6.71780909,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327330970,6.17469731,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327331158,6.67831597,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327333172,1.67931597,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327333364,6.68031597,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327333779,1.67931597,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327334085,6.68031597,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327334508,1.68031597,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327334705,1.7064615,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327334907,6.7064615,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327335669,6.80318932,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327336027,1.80318932,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327336263,6.80318932,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327336842,1.80318932,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327337167,6.81921467,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327337367,1.81921467,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327337709,6.81921467,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327338320,1.81921467,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327338520,6.81921467,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327338960,6.80318932,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327339136,6.81922778,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327339783,1.81922778,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327339962,1.81722778,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327340161,6.81722778,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327340371,6.81922778,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327340549,6.20158662,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327340754,6.20058662,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327341186,6.20158662,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327341518,1.20258662,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327341716,6.7057788,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327341920,6.79451491,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327342672,7.29792033,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327343074,2.29792033,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327343274,2.32350505,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327343485,7.32350505,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327345018,7.23478571,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327345215,6.67676655,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327345881,7.23478571,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327346086,7.23378571,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327346289,7.21874725,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327346490,7.26136668,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327346842,7.26036668,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327347047,2.26136668,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327347589,7.23482535,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327348201,2.23482535,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327348407,7.20924063,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327350759,8.74504161,115060.0,115050.0,0.00014735]
["bitfinex","BTCUSD",1760327350970,3.76528194,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760327351155,0.51385257,115040.0,115030.0,0.00055806]
["bitfinex","BTCUSD",1760327351378,7.10377011,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327351579,7.12015011,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327351783,2.16859455,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327351979,7.16859455,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327352184,7.15251917,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327352527,2.16859189,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327352739,7.19474314,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327352945,2.19574314,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327353144,2.18067042,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327353372,7.18067042,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327353584,6.65568093,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327353829,0.58165148,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327354027,1.58846232,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327354834,6.58746232,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327355043,7.12089676,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327355575,7.11989676,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327355783,5.6086805,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327355983,6.61649134,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327356161,6.61749134,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327356531,5.6096805,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327356739,6.61749134,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327357531,5.6106805,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327357715,6.61749134,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327359223,7.15104866,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327359458,7.26535272,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327359691,7.2733899,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327360163,2.2733899,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327360467,7.18367056,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327360886,7.18467056,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327361089,7.18367056,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327361300,7.18467056,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327361661,7.2108222,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327362184,7.20278502,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327362486,7.2364502,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327365570,2.2364502,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327366461,7.2364502,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327369338,7.21086548,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327369551,6.67379488,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327369766,6.64476586,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327370193,7.14817128,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327370624,6.64276586,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327370844,7.14717128,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327371334,7.14617128,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327371761,2.14717128,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327372212,7.14817128,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327372429,7.14717128,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327372629,7.14817128,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327373280,7.14717128,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327373485,7.14817128,115040.0,115030.0,0.00064371]
["bitfinex","BTCUSD",1760327374172,0.1738828,115020.0,115010.0,0.18265578]
["bitfinex","BTCUSD",1760327374295,1.5477425,115020.0,115010.0,0.18265578]
["bitfinex","BTCUSD",1760327374645,1.5711425,115020.0,115010.0,0.18265578]
["bitfinex","BTCUSD",1760327375074,1.5711425,115020.0,115010.0,0.19135067]
["bitfinex","BTCUSD",1760327375987,1.5711425,115020.0,115010.0,0.18545067]
["bitfinex","BTCUSD",1760327377485,1.5711425,115020.0,115010.0,0.05045489]
["bitfinex","BTCUSD",1760327378906,1.5477425,115020.0,115010.0,0.0629]
["bitfinex","BTCUSD",1760327379749,1.5477425,115020.0,115010.0,0.06401635]
["bitfinex","BTCUSD",1760327380409,1.5711425,115020.0,115010.0,0.06401635]
["bitfinex","BTCUSD",1760327381254,1.5711425,115020.0,115010.0,0.04287635]
["bitfinex","BTCUSD",1760327382212,1.5711425,115020.0,115010.0,0.04877635]
["bitfinex","BTCUSD",1760327382381,1.5711425,115020.0,115010.0,0.04287635]
["bitfinex","BTCUSD",1760327383013,1.04433708,115020.0,115010.0,0.06401635]
["bitfinex","BTCUSD",1760327383216,1.5361625,115020.0,115010.0,0.06401635]
["bitfinex","BTCUSD",1760327383459,6.58714722,115020.0,115010.0,0.04287635]
["bitfinex","BTCUSD",1760327384443,7.09055264,115020.0,115010.0,0.04287635]
["bitfinex","BTCUSD",1760327384692,7.14973356,115020.0,115010.0,0.04287635]
["bitfinex","BTCUSD",1760327384845,7.2130032,115020.0,115010.0,0.04287635]
["bitfinex","BTCUSD",1760327385460,7.24015965,115020.0,115010.0,0.04287635]
["bitfinex","BTCUSD",1760327385664,7.24115965,115020.0,115010.0,0.04287635]
["bitfinex","BTCUSD",1760327385862,2.24115965,115020.0,115010.0,0.04287635]
["bitfinex","BTCUSD",1760327386174,7.23915965,115020.0,115010.0,0.04287635]
["bitfinex","BTCUSD",1760327386355,7.25625516,115020.0,115010.0,0.04287635]
["bitfinex","BTCUSD",1760327386556,7.25725516,115020.0,115010.0,0.04287635]
["bitfinex","BTCUSD",1760327386761,7.25725538,115020.0,115010.0,0.04287635]
["bitfinex","BTCUSD",1760327386968,2.25725538,115020.0,115010.0,0.04287635]
["bitfinex","BTCUSD",1760327387209,7.2572516,115020.0,115010.0,0.04287635]
["bitfinex","BTCUSD",1760327387739,2.2572516,115020.0,115010.0,0.04287635]
["bitfinex","BTCUSD",1760327387926,7.2572516,115020.0,115010.0,0.04287635]
["bitfinex","BTCUSD",1760327388551,3.22587282,115010.0,115000.0,1.11203702]
["bitfinex","BTCUSD",1760327388737,7.20430011,115010.0,115000.0,1.11203702]
["bitfinex","BTCUSD",1760327388911,7.25622011,115010.0,115000.0,1.11203702]
["bitfinex","BTCUSD",1760327389113,2.25622011,115010.0,115000.0,1.11203702]
["bitfinex","BTCUSD",1760327389499,7.25622011,115010.0,115000.0,1.11203702]
["bitfinex","BTCUSD",1760327389705,7.25822011,115010.0,115000.0,1.11203702]
["bitfinex","BTCUSD",1760327390135,7.26022011,115010.0,115000.0,1.11203702]
["bitfinex","BTCUSD",1760327390341,1.75681469,115010.0,115000.0,1.11203702]
["bitfinex","BTCUSD",1760327390542,6.66809535,115010.0,115000.0,1.11203702]
["bitfinex","BTCUSD",1760327390952,7.17150077,115010.0,115000.0,1.11203702]
["bitfinex","BTCUSD",1760327391339,6.63906633,115010.0,115000.0,1.11203702]
["bitfinex","BTCUSD",1760327391538,1.66609535,115010.0,115000.0,1.11203702]
["bitfinex","BTCUSD",1760327391675,6.70992226,115010.0,115000.0,1.11203702]
["bitfinex","BTCUSD",1760327391882,6.70592226,115010.0,115000.0,1.11203702]
["bitfinex","BTCUSD",1760327392112,6.73208254,115010.0,115000.0,1.11203702]
["bitfinex","BTCUSD",1760327392308,6.73508254,115010.0,115000.0,1.11203702]
["bitfinex","BTCUSD",1760327392661,6.73208254,115010.0,115000.0,1.11203702]
["bitfinex","BTCUSD",1760327392914,1.73308254,115010.0,115000.0,1.11203702]
["bitfinex","BTCUSD",1760327393141,6.73408254,115010.0,115000.0,1.11203702]
["bitfinex","BTCUSD",1760327393651,1.73408254,115010.0,115000.0,1.11203702]
["bitfinex","BTCUSD",1760327393883,6.66322661,115010.0,115000.0,1.11203702]
["bitfinex","BTCUSD",1760327394053,0.74741706,115010.0,115000.0,1.11259529]
["bitfinex","BTCUSD",1760327394348,0.74741706,115010.0,115000.0,1.11849529]
["bitfinex","BTCUSD",1760327394590,7.25788166,115010.0,115000.0,1.11259529]
["bitfinex","BTCUSD",1760327394802,7.25588166,115010.0,115000.0,1.11259529]
["bitfinex","BTCUSD",1760327395026,7.28304089,115010.0,115000.0,1.11259529]
["bitfinex","BTCUSD",1760327395252,7.30952122,115010.0,115000.0,1.11259529]
["bitfinex","BTCUSD",1760327395476,2.30852122,115010.0,115000.0,1.11259529]
["bitfinex","BTCUSD",1760327395699,7.30852122,115010.0,115000.0,1.11259529]
["bitfinex","BTCUSD",1760327395932,7.30952122,115010.0,115000.0,1.11259529]
["bitfinex","BTCUSD",1760327396406,2.30952122,115010.0,115000.0,1.11259529]
["bitfinex","BTCUSD",1760327396606,7.30952122,115010.0,115000.0,1.11259529]
["bitfinex","BTCUSD",1760327396842,2.30952122,115010.0,115000.0,1.11259529]
["bitfinex","BTCUSD",1760327397035,7.30952122,115010.0,115000.0,1.11259529]
["bitfinex","BTCUSD",1760327397239,2.30952122,115010.0,115000.0,1.11259529]
["bitfinex","BTCUSD",1760327397520,7.30952122,115010.0,115000.0,1.11259529]
["bitfinex","BTCUSD",1760327397733,7.30852122,115010.0,115000.0,1.11259529]
["bitfinex","BTCUSD",1760327398512,7.30952122,115010.0,115000.0,1.11259529]
["bitfinex","BTCUSD",1760327398866,7.30852122,115010.0,115000.0,1.11259529]
["bitfinex","BTCUSD",1760327399002,7.30952122,115010.0,115000.0,1.11259529]
["bitfinex","BTCUSD",1760327399796,2.30952122,115010.0,115000.0,1.11259529]
["bitfinex","BTCUSD",1760327399998,7.30952122,115010.0,115000.0,1.11259529]
["bitfinex","BTCUSD",1760327400595,7.30952122,115010.0,114990.0,0.0002]
["bitfinex","BTCUSD",1760327400596,0.54406494,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1760327400868,6.23490431,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1760327401100,3.8169714,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1760327401770,8.8179714,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1760327402182,8.8169714,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1760327402403,8.8189714,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1760327402620,8.79397141,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1760327402819,7.28375515,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1760327403559,1.78169637,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1760327403817,6.78169637,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1760327403960,6.78369637,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1760327404163,6.77969637,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1760327404549,5.60246209,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1760327404681,6.10654083,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1760327404893,0.04895176,115000.0,114990.0,0.18908817]
["bitfinex","BTCUSD",1760327405093,0.72494354,115000.0,114990.0,0.02106001]
["bitfinex","BTCUSD",1760327405323,1.06294354,115000.0,114990.0,0.19498817]
["bitfinex","BTCUSD",1760327405561,1.08848354,115000.0,114990.0,0.17982817]
["bitfinex","BTCUSD",1760327405769,1.08848354,115000.0,114990.0,0.00590001]
["bitfinex","BTCUSD",1760327405942,1.08648354,115000.0,114990.0,0.17982817]
["bitfinex","BTCUSD",1760327406151,1.08648354,115000.0,114990.0,0.00055836]
["bitfinex","BTCUSD",1760327406758,1.06294354,115000.0,114990.0,0.18964652]
["bitfinex","BTCUSD",1760327406962,0.8890305,115000.0,114990.0,0.18964652]
["bitfinex","BTCUSD",1760327407312,0.8900305,115000.0,114990.0,0.18964652]
["bitfinex","BTCUSD",1760327407741,0.01657176,115000.0,114990.0,0.21325652]
["bitfinex","BTCUSD",1760327408335,0.35657176,115000.0,114990.0,0.21325652]
["bitfinex","BTCUSD",1760327409298,0.34,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1760327409496,0.34,115010.0,115000.0,0.22449304]
["bitfinex","BTCUSD",1760327410285,0.34012886,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760327410482,0.8442076,115020.0,115010.0,0.19495792]
["bitfinex","BTCUSD",1760327410740,0.8607076,115020.0,115010.0,0.19495792]
["bitfinex","BTCUSD",1760327410898,0.8442076,115020.0,115010.0,0.19495792]
["bitfinex","BTCUSD",1760327411770,1.55467386,115020.0,115010.0,0.0477]
["bitfinex","BTCUSD",1760327411913,6.59009386,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327413686,6.46147204,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327414875,5.58193638,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327415098,5.55839638,115020.0,115010.0,0.23085792]
["bitfinex","BTCUSD",1760327415292,5.38451358,115020.0,115010.0,0.23085792]
["bitfinex","BTCUSD",1760327415612,5.55839638,115020.0,115010.0,0.23085792]
["bitfinex","BTCUSD",1760327415951,5.58193638,115020.0,115010.0,0.21569792]
["bitfinex","BTCUSD",1760327416354,6.49162394,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327417706,5.61208828,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327419650,6.49162394,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327419788,1.54597659,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327419996,6.54597659,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327420414,5.66644093,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327420615,5.61208828,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327421238,5.61408828,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327421447,6.49262394,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327421676,6.49362394,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327422094,6.49262394,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327422532,6.49162394,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327423054,6.49262394,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327423457,6.49362394,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327434848,6.47008394,115020.0,115010.0,0.06332]
["bitfinex","BTCUSD",1760327435705,0.89190135,115020.0,115010.0,0.26011792]
["bitfinex","BTCUSD",1760327435915,1.06578415,115020.0,115010.0,0.26011792]
["bitfinex","BTCUSD",1760327436325,1.58495002,115020.0,115010.0,0.06332]
["bitfinex","BTCUSD",1760327436498,1.59545002,115020.0,115010.0,0.06332]
["bitfinex","BTCUSD",1760327436699,1.59445002,115020.0,115010.0,0.06332]
["bitfinex","BTCUSD",1760327437352,1.61847002,115020.0,115010.0,0.0477]
["bitfinex","BTCUSD",1760327438084,1.59445002,115020.0,115010.0,0.06332]
["bitfinex","BTCUSD",1760327439307,1.59445002,115020.0,115010.0,0.23721792]
["bitfinex","BTCUSD",1760327440969,1.56740002,115020.0,115010.0,0.26011792]
["bitfinex","BTCUSD",1760327441499,1.06378415,115020.0,115010.0,0.26011792]
["bitfinex","BTCUSD",1760327441690,0.84374473,115020.0,115010.0,0.26011792]
["bitfinex","BTCUSD",1760327442101,0.00012886,115020.0,115010.0,0.26011792]
["bitfinex","BTCUSD",1760327442298,0.84374473,115020.0,115010.0,0.26011792]
["bitfinex","BTCUSD",1760327452185,0.34012886,115020.0,115010.0,0.26011792]
["bitfinex","BTCUSD",1760327452307,0.84374473,115020.0,115010.0,0.26011792]
["bitfinex","BTCUSD",1760327463933,1.34736408,115020.0,115010.0,0.26011792]
["bitfinex","BTCUSD",1760327464140,0.34012886,115020.0,115010.0,0.26011792]
["bitfinex","BTCUSD",1760327464338,1.34736408,115020.0,115010.0,0.26011792]
["bitfinex","BTCUSD",1760327464534,0.34012886,115020.0,115010.0,0.53001792]
["bitfinex","BTCUSD",1760327464741,1.34736408,115020.0,115010.0,0.53001792]
["bitfinex","BTCUSD",1760327467311,0.34012886,115020.0,115010.0,0.53001792]
["bitfinex","BTCUSD",1760327467518,1.34736408,115020.0,115010.0,0.53001792]
["bitfinex","BTCUSD",1760327470134,7.17520364,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327471876,7.17620364,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327472323,7.17520364,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327472536,7.17620364,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327472740,2.12313111,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327472942,7.12313111,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327473143,2.12313111,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327473296,2.12213111,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327473504,7.12313111,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327473706,5.61227828,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327473904,7.12213111,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327474500,0.34012886,115020.0,115010.0,0.25563792]
["bitfinex","BTCUSD",1760327474710,1.34836408,115020.0,115010.0,0.25563792]
["bitfinex","BTCUSD",1760327474927,1.34836408,115020.0,115010.0,0.23202792]
["bitfinex","BTCUSD",1760327475149,1.52124688,115020.0,115010.0,0.25563792]
["bitfinex","BTCUSD",1760327475357,1.34836408,115020.0,115010.0,0.25563792]
["bitfinex","BTCUSD",1760327475578,1.52124688,115020.0,115010.0,0.23202792]
["bitfinex","BTCUSD",1760327476020,1.52124688,115020.0,115010.0,0.05813]
["bitfinex","BTCUSD",1760327476553,1.53663688,115020.0,115010.0,0.05813]
["bitfinex","BTCUSD",1760327476921,1.53663688,115020.0,115010.0,0.23202792]
["bitfinex","BTCUSD",1760327477141,1.52124688,115020.0,115010.0,0.23202792]
["bitfinex","BTCUSD",1760327477332,1.54861688,115020.0,115010.0,0.05813]
["bitfinex","BTCUSD",1760327477535,7.11940318,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327479284,7.12040318,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327479546,7.12140318,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327481181,7.12140318,115020.0,115010.0,0.3117]
["bitfinex","BTCUSD",1760327482032,0.55938638,115020.0,115010.0,0.05824]
["bitfinex","BTCUSD",1760327482260,1.5666216,115020.0,115010.0,0.23213792]
["bitfinex","BTCUSD",1760327482475,1.5666216,115020.0,115010.0,0.05824]
["bitfinex","BTCUSD",1760327482688,0.35713358,115020.0,115010.0,0.25574792]
["bitfinex","BTCUSD",1760327482903,0.34012886,115020.0,115010.0,0.25574792]
["bitfinex","BTCUSD",1760327483119,1.52124688,115020.0,115010.0,0.25574792]
["bitfinex","BTCUSD",1760327483329,1.34736408,115020.0,115010.0,0.25574792]
["bitfinex","BTCUSD",1760327483744,1.53643688,115020.0,115010.0,0.05824]
["bitfinex","BTCUSD",1760327483937,1.54786688,115020.0,115010.0,0.05824]
["bitfinex","BTCUSD",1760327484087,1.54886688,115020.0,115010.0,0.05824]
["bitfinex","BTCUSD",1760327484285,1.54886688,115020.0,115010.0,0.23213792]
["bitfinex","BTCUSD",1760327484499,1.54786688,115020.0,115010.0,0.23213792]
["bitfinex","BTCUSD",1760327485971,1.52124688,115020.0,115010.0,0.23213792]
["bitfinex","BTCUSD",1760327486178,1.34736408,115020.0,115010.0,0.25574792]
["bitfinex","BTCUSD",1760327486393,1.34736408,115020.0,115010.0,0.23213792]
["bitfinex","BTCUSD",1760327486567,1.52124688,115020.0,115010.0,0.23213792]
["bitfinex","BTCUSD",1760327488085,1.52124688,115020.0,115010.0,0.25574792]
["bitfinex","BTCUSD",1760327488532,1.52124688,115020.0,115010.0,0.23213792]
["bitfinex","BTCUSD",1760327490264,1.53643688,115020.0,115010.0,0.23213792]
["bitfinex","BTCUSD",1760327490478,0.51401166,115020.0,115010.0,0.08185]
["bitfinex","BTCUSD",1760327490694,1.52124688,115020.0,115010.0,0.25574792]
["bitfinex","BTCUSD",1760327491117,1.52124688,115020.0,115010.0,0.08185]
["bitfinex","BTCUSD",1760327491761,1.52124688,115020.0,115010.0,0.05824]
["bitfinex","BTCUSD",1760327493102,7.14684967,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327493276,7.17527364,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327493478,7.20142708,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327494318,7.20242708,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327494519,7.20342708,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327494879,7.20142708,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327495107,7.20242708,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327495502,7.20142708,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327495795,7.20242708,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327496218,7.20342708,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327496621,7.20242708,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327497036,7.20342708,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327498434,5.49513145,115020.0,115010.0,0.23213792]
["bitfinex","BTCUSD",1760327498637,1.34936408,115020.0,115010.0,0.25574792]
["bitfinex","BTCUSD",1760327499189,1.52324688,115020.0,115010.0,0.25574792]
["bitfinex","BTCUSD",1760327499592,1.52224688,115020.0,115010.0,0.25574792]
["bitfinex","BTCUSD",1760327499796,1.54886688,115020.0,115010.0,0.23213792]
["bitfinex","BTCUSD",1760327499993,1.54986688,115020.0,115010.0,0.23213792]
["bitfinex","BTCUSD",1760327500385,1.54886688,115020.0,115010.0,0.23213792]
["bitfinex","BTCUSD",1760327500625,1.57142688,115020.0,115010.0,0.21569792]
["bitfinex","BTCUSD",1760327500822,1.57142688,115020.0,115010.0,0.23213792]
["bitfinex","BTCUSD",1760327501038,1.53267688,115020.0,115010.0,0.23213792]
["bitfinex","BTCUSD",1760327501230,1.53643688,115020.0,115010.0,0.23213792]
["bitfinex","BTCUSD",1760327503368,2.09104921,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327503744,8.77484581,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327504143,3.80100267,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327504342,8.80100267,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327504924,3.80100267,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327505128,8.80200267,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327505348,8.71328333,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327505553,8.71428333,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327506169,8.71328333,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327506710,3.71328333,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327507004,8.71428333,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327507433,7.2034305,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327507991,5.58479324,115020.0,115010.0,0.06305]
["bitfinex","BTCUSD",1760327508198,7.11409797,115020.0,115010.0,0.0477]
["bitfinex","BTCUSD",1760327508457,7.14868797,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327508630,7.17711194,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327508834,7.14796004,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327509035,7.14696004,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327509249,7.17811194,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327509768,7.17711194,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327509998,7.17611194,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327510212,7.17711194,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327510458,7.17811194,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327510684,7.17711194,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327510840,7.17811194,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327511045,7.17711194,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327511274,2.17611194,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327511453,7.17811194,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327511890,7.2037605,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327512104,7.2027605,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327512311,2.2037605,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327512618,7.2037605,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327512856,7.2027605,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327513007,8.71261333,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327513210,8.71361333,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327513431,8.71461333,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327513609,3.71461333,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327513813,8.71461333,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327514465,3.71461333,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327514630,8.80133267,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327515012,8.80333267,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327516574,8.71461333,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327516807,7.2037605,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327517009,7.17811194,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327517379,2.17811194,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327517552,7.17811194,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327517757,7.17711194,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327517957,2.17711194,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327518159,7.17711194,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327518354,2.17711194,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327518724,7.17811194,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327519497,2.17811194,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327519842,7.17811194,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327520934,2.17811194,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327521138,7.17811194,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327521695,2.17811194,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327521862,7.17811194,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327523071,2.17811194,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327523303,7.17811194,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760327523706,7.17811194,115020.0,115010.0,0.04152172]
["bitfinex","BTCUSD",1760327524388,2.17811194,115020.0,115010.0,0.04152172]
["bitfinex","BTCUSD",1760327524512,7.17811194,115020.0,115010.0,0.04152172]
["bitfinex","BTCUSD",1760327525129,7.68172955,115020.0,115010.0,0.04152172]
["bitfinex","BTCUSD",1760327525378,8.80333267,115020.0,115010.0,0.04152172]
["bitfinex","BTCUSD",1760327525723,7.29362908,115020.0,115010.0,0.04152172]
["bitfinex","BTCUSD",1760327526373,7.29262908,115020.0,115010.0,0.04152172]
["bitfinex","BTCUSD",1760327526908,7.29362908,115020.0,115010.0,0.04152172]
["bitfinex","BTCUSD",1760327527392,2.29362908,115020.0,115010.0,0.04152172]
["bitfinex","BTCUSD",1760327527639,7.29262908,115020.0,115010.0,0.04152172]
["bitfinex","BTCUSD",1760327527995,7.29362908,115020.0,115010.0,0.04152172]
["bitfinex","BTCUSD",1760327528493,2.29362908,115020.0,115010.0,0.04152172]
["bitfinex","BTCUSD",1760327528727,7.29362908,115020.0,115010.0,0.04152172]
["bitfinex","BTCUSD",1760327529505,2.29362908,115020.0,115010.0,0.03652172]
["bitfinex","BTCUSD",1760327529719,7.20490974,115020.0,115010.0,0.03652172]
["bitfinex","BTCUSD",1760327530803,7.17926118,115020.0,115010.0,0.03652172]
["bitfinex","BTCUSD",1760327531654,0.54406494,115000.0,114990.0,0.31225836]
["bitfinex","BTCUSD",1760327531861,6.62027713,115000.0,114990.0,0.31225836]
["bitfinex","BTCUSD",1760327532277,1.62027713,115000.0,114990.0,0.31225836]
["bitfinex","BTCUSD",1760327532528,1.64643415,115000.0,114990.0,0.31225836]
["bitfinex","BTCUSD",1760327532736,6.64643415,115000.0,114990.0,0.31225836]
["bitfinex","BTCUSD",1760327532950,6.64743415,115000.0,114990.0,0.31225836]
["bitfinex","BTCUSD",1760327533887,1.64843415,115000.0,114990.0,0.31225836]
["bitfinex","BTCUSD",1760327534109,6.64843415,115000.0,114990.0,0.31225836]
["bitfinex","BTCUSD",1760327534317,1.64843415,115000.0,114990.0,0.31225836]
["bitfinex","BTCUSD",1760327534518,6.64843415,115000.0,114990.0,0.31225836]
["bitfinex","BTCUSD",1760327535980,1.64843415,115000.0,114990.0,0.31225836]
["bitfinex","BTCUSD",1760327536186,6.64843415,115000.0,114990.0,0.31225836]
["bitfinex","BTCUSD",1760327536589,1.64843415,115000.0,114990.0,0.31225836]
["bitfinex","BTCUSD",1760327536842,6.64843415,115000.0,114990.0,0.31225836]
["bitfinex","BTCUSD",1760327537424,7.21546216,115000.0,114990.0,0.04235836]
["bitfinex","BTCUSD",1760327537627,6.71146147,115000.0,114990.0,0.04235836]
["bitfinex","BTCUSD",1760327537827,6.70069176,115000.0,114990.0,0.04235836]
["bitfinex","BTCUSD",1760327538447,6.69969176,115000.0,114990.0,0.04235836]
["bitfinex","BTCUSD",1760327538624,1.69869176,115000.0,114990.0,0.04235836]
["bitfinex","BTCUSD",1760327538808,6.70069176,115000.0,114990.0,0.04235836]
["bitfinex","BTCUSD",1760327539220,1.70069176,115000.0,114990.0,0.04235836]
["bitfinex","BTCUSD",1760327539534,6.70069176,115000.0,114990.0,0.04235836]
["bitfinex","BTCUSD",1760327540128,7.26258525,115000.0,114990.0,0.04235836]
["bitfinex","BTCUSD",1760327540658,2.26258525,115000.0,114990.0,0.04235836]
["bitfinex","BTCUSD",1760327540827,7.26258525,115000.0,114990.0,0.04235836]
["bitfinex","BTCUSD",1760327541229,7.26158525,115000.0,114990.0,0.04235836]
["bitfinex","BTCUSD",1760327541477,7.26258525,115000.0,114990.0,0.04235836]
["bitfinex","BTCUSD",1760327541877,7.26158525,115000.0,114990.0,0.04235836]
["bitfinex","BTCUSD",1760327542333,7.26258525,115000.0,114990.0,0.04235836]
["bitfinex","BTCUSD",1760327542962,2.26258525,115000.0,114990.0,0.04235836]
["bitfinex","BTCUSD",1760327543138,7.26258525,115000.0,114990.0,0.04235836]
["bitfinex","BTCUSD",1760327544148,7.26258525,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1760327544355,7.20932764,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1760327544522,7.27768545,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1760327544723,7.27968545,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1760327545068,2.27868545,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1760327545233,7.28068545,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1760327545443,2.28068545,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1760327545656,7.28068545,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1760327546775,2.27868545,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1760327546975,7.28068545,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1760327547689,7.27868545,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1760327547979,7.28068545,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1760327548811,5.54409519,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1760327549026,7.1995142,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1760327549238,6.76077266,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1760327549642,1.78694072,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1760327549791,6.78694072,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1760327550007,6.79099009,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1760327550977,1.79099009,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1760327551190,6.79099009,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1760327551396,7.29499078,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1760327551909,6.79099009,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1760327552269,1.79099009,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1760327552731,6.79099009,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1760327553979,7.29499078,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1760327554166,6.79099009,114980.0,114970.0,0.0002]
["bitfinex","BTCUSD",1760327554368,7.29499078,114980.0,114970.0,0.00131693]
["bitfinex","BTCUSD",1760327554569,2.29499078,114980.0,114970.0,0.00131693]
["bitfinex","BTCUSD",1760327554774,7.29499078,114980.0,114970.0,0.00131693]
["bitfinex","BTCUSD",1760327556544,7.31100678,114980.0,114970.0,0.00131693]
["bitfinex","BTCUSD",1760327557370,2.31100678,114980.0,114970.0,0.00131693]
["bitfinex","BTCUSD",1760327557710,7.31100678,114980.0,114970.0,0.00131693]
["bitfinex","BTCUSD",1760327558439,2.31100678,114980.0,114970.0,0.00131693]
["bitfinex","BTCUSD",1760327558649,7.31100678,114980.0,114970.0,0.00131693]
["bitfinex","BTCUSD",1760327559425,5.51398869,114950.0,114940.0,0.0418]
["bitfinex","BTCUSD",1760327559585,6.60483003,114950.0,114940.0,0.0418]
["bitfinex","BTCUSD",1760327559785,6.64346003,114950.0,114940.0,0.0418]
["bitfinex","BTCUSD",1760327559985,6.67361193,114950.0,114940.0,0.0418]
["bitfinex","BTCUSD",1760327560185,0.51401896,114930.0,114920.0,0.03064]
["bitfinex","BTCUSD",1760327560395,7.10961799,114930.0,114920.0,0.03064]
["bitfinex","BTCUSD",1760327560595,7.14824799,114930.0,114920.0,0.03064]
["bitfinex","BTCUSD",1760327561020,6.6442473,114930.0,114920.0,0.03064]
["bitfinex","BTCUSD",1760327561248,7.1570566,114930.0,114920.0,0.03064]
["bitfinex","BTCUSD",1760327561594,1.67928042,114930.0,114920.0,0.03064]
["bitfinex","BTCUSD",1760327561867,6.67928042,114930.0,114920.0,0.03064]
["bitfinex","BTCUSD",1760327562250,1.67928042,114930.0,114920.0,0.03064]
["bitfinex","BTCUSD",1760327562430,6.67928042,114930.0,114920.0,0.03064]
["bitfinex","BTCUSD",1760327562631,6.68128042,114930.0,114920.0,0.03064]
["bitfinex","BTCUSD",1760327562841,7.18528111,114930.0,114920.0,0.03064]
["bitfinex","BTCUSD",1760327563037,2.18528111,114930.0,114920.0,0.03064]
["bitfinex","BTCUSD",1760327563237,7.21543301,114930.0,114920.0,0.03064]
["bitfinex","BTCUSD",1760327563490,5.54418601,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1760327563693,6.63597365,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1760327563893,6.67460365,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1760327564305,6.76332299,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1760327564521,6.67460365,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1760327565278,6.67460365,114920.0,114910.0,0.00355285]
["bitfinex","BTCUSD",1760327567913,6.7007829,114920.0,114910.0,0.00355285]
["bitfinex","BTCUSD",1760327568170,5.88977839,114920.0,114910.0,0.2176721]
["bitfinex","BTCUSD",1760327568374,0.88977839,114920.0,114910.0,0.1999621]
["bitfinex","BTCUSD",1760327568732,0.7238125,114920.0,114910.0,0.1999621]
["bitfinex","BTCUSD",1760327568922,1.0789825,114920.0,114910.0,0.1999621]
["bitfinex","BTCUSD",1760327569123,1.1149125,114920.0,114910.0,0.1835021]
["bitfinex","BTCUSD",1760327569431,1.0904225,114920.0,114910.0,0.02490285]
["bitfinex","BTCUSD",1760327569650,1.1149125,114920.0,114910.0,0.00945285]
["bitfinex","BTCUSD",1760327569852,1.1149125,114920.0,114910.0,0.1989521]
["bitfinex","BTCUSD",1760327570060,0.91638839,114920.0,114910.0,0.1989521]
["bitfinex","BTCUSD",1760327570456,1.0904225,114920.0,114910.0,0.1989521]
["bitfinex","BTCUSD",1760327571677,1.1149125,114920.0,114910.0,0.1989521]
["bitfinex","BTCUSD",1760327572279,1.1149125,114920.0,114910.0,0.00945285]
["bitfinex","BTCUSD",1760327573272,1.0904225,114920.0,114910.0,0.1989521]
["bitfinex","BTCUSD",1760327576516,0.3857777,114920.0,114910.0,0.2225621]
["bitfinex","BTCUSD",1760327576704,0.84400069,114920.0,114910.0,0.2225621]
["bitfinex","BTCUSD",1760327577654,0.56918279,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760327577867,1.06642037,114930.0,114920.0,0.21899411]
["bitfinex","BTCUSD",1760327578072,1.40642037,114930.0,114920.0,0.21899411]
["bitfinex","BTCUSD",1760327578345,1.60704933,114930.0,114920.0,0.19538411]
["bitfinex","BTCUSD",1760327579567,1.43303037,114930.0,114920.0,0.19538411]
["bitfinex","BTCUSD",1760327579718,0.85285863,114930.0,114920.0,0.21899411]
["bitfinex","BTCUSD",1760327580297,1.35685932,114930.0,114920.0,0.21899411]
["bitfinex","BTCUSD",1760327583138,1.35685932,114930.0,114920.0,0.22178791]
["bitfinex","BTCUSD",1760327584775,0.34885794,114930.0,114920.0,0.22178791]
["bitfinex","BTCUSD",1760327584996,1.35685932,114930.0,114920.0,0.22178791]
["bitfinex","BTCUSD",1760327587585,1.53177932,114930.0,114920.0,0.0477538]
["bitfinex","BTCUSD",1760327587790,1.58287932,114930.0,114920.0,0.18272791]
["bitfinex","BTCUSD",1760327588210,1.58287932,114930.0,114920.0,0.19817791]
["bitfinex","BTCUSD",1760327588622,1.38437036,114930.0,114920.0,0.19817791]
["bitfinex","BTCUSD",1760327588805,0.5228769,114930.0,114920.0,0.19817791]
["bitfinex","BTCUSD",1760327589011,0.34004933,114930.0,114920.0,0.22178791]
["bitfinex","BTCUSD",1760327589367,0.84450054,114930.0,114920.0,0.22178791]
["bitfinex","BTCUSD",1760327589782,0.34004933,114930.0,114920.0,0.22178791]
["bitfinex","BTCUSD",1760327589992,0.84450054,114930.0,114920.0,0.22178791]
["bitfinex","BTCUSD",1760327590966,0.34004933,114930.0,114920.0,0.22178791]
["bitfinex","BTCUSD",1760327591482,0.84450054,114930.0,114920.0,0.22178791]
["bitfinex","BTCUSD",1760327592680,1.36412175,114930.0,114920.0,0.19817791]
["bitfinex","BTCUSD",1760327592888,6.56898986,114930.0,114920.0,0.0086938]
["bitfinex","BTCUSD",1760327593159,6.56898986,114930.0,114920.0,0.0241438]
["bitfinex","BTCUSD",1760327593366,6.59347986,114930.0,114920.0,0.0027938]
["bitfinex","BTCUSD",1760327593770,6.59347986,114930.0,114920.0,0.0241438]
["bitfinex","BTCUSD",1760327594011,6.56898986,114930.0,114920.0,0.0241438]
["bitfinex","BTCUSD",1760327594449,6.56898986,114930.0,114920.0,0.19817791]
["bitfinex","BTCUSD",1760327595267,1.3683609,114930.0,114920.0,0.19817791]
["bitfinex","BTCUSD",1760327595506,1.34895175,114930.0,114920.0,0.22178791]
["bitfinex","BTCUSD",1760327595674,1.55754986,114930.0,114920.0,0.0241438]
["bitfinex","BTCUSD",1760327595871,1.56898986,114930.0,114920.0,0.0241438]
["bitfinex","BTCUSD",1760327596447,6.59347986,114930.0,114920.0,0.0086938]
["bitfinex","BTCUSD",1760327597159,6.59347986,114930.0,114920.0,0.18272791]
["bitfinex","BTCUSD",1760327597388,6.56898986,114930.0,114920.0,0.19817791]
["bitfinex","BTCUSD",1760327597591,1.56898986,114930.0,114920.0,0.19817791]
["bitfinex","BTCUSD",1760327597797,1.3949709,114930.0,114920.0,0.19817791]
["bitfinex","BTCUSD",1760327598030,1.3683609,114930.0,114920.0,0.19817791]
["bitfinex","BTCUSD",1760327598266,4.933e-05,114930.0,114920.0,0.81576864]
["bitfinex","BTCUSD",1760327598473,0.84450054,114930.0,114920.0,0.31131743]
["bitfinex","BTCUSD",1760327598674,0.84450054,114930.0,114920.0,0.22178791]
["bitfinex","BTCUSD",1760327598847,0.50450054,114930.0,114920.0,0.22178791]
["bitfinex","BTCUSD",1760327598988,0.84450054,114930.0,114920.0,0.22178791]
["bitfinex","BTCUSD",1760327599187,1.34895175,114930.0,114920.0,0.19817791]
["bitfinex","BTCUSD",1760327600054,0.84450054,114930.0,114920.0,0.19817791]
["bitfinex","BTCUSD",1760327600356,1.52297071,114930.0,114920.0,0.19817791]
["bitfinex","BTCUSD",1760327600577,1.59407986,114930.0,114920.0,0.18272791]
["bitfinex","BTCUSD",1760327601176,1.3956809,114930.0,114920.0,0.19929791]
["bitfinex","BTCUSD",1760327601405,1.3800309,114930.0,114920.0,0.19929791]
["bitfinex","BTCUSD",1760327601612,1.3683609,114930.0,114920.0,0.24109791]
["bitfinex","BTCUSD",1760327602175,0.35945848,114930.0,114920.0,0.24109791]
["bitfinex","BTCUSD",1760327602379,1.3683609,114930.0,114920.0,0.24109791]
["bitfinex","BTCUSD",1760327602852,1.3683609,114930.0,114920.0,0.26458791]
["bitfinex","BTCUSD",1760327603372,0.84450054,114930.0,114920.0,0.26458791]
["bitfinex","BTCUSD",1760327604342,1.34895175,114930.0,114920.0,0.26458791]
["bitfinex","BTCUSD",1760327604739,0.84450054,114930.0,114920.0,0.26458791]
["bitfinex","BTCUSD",1760327606145,1.34895175,114930.0,114920.0,0.26458791]
["bitfinex","BTCUSD",1760327606973,0.84450054,114930.0,114920.0,0.26458791]
["bitfinex","BTCUSD",1760327607370,1.34895175,114930.0,114920.0,0.26458791]
["bitfinex","BTCUSD",1760327608965,0.84450054,114930.0,114920.0,0.26458791]
["bitfinex","BTCUSD",1760327609167,1.34895175,114930.0,114920.0,0.26458791]
["bitfinex","BTCUSD",1760327610100,1.34895175,114930.0,114920.0,0.2631617]
["bitfinex","BTCUSD",1760327610939,1.36460175,114930.0,114920.0,0.2396717]
["bitfinex","BTCUSD",1760327612003,1.34895175,114930.0,114920.0,0.2396717]
["bitfinex","BTCUSD",1760327612139,1.36460175,114930.0,114920.0,0.2396717]
["bitfinex","BTCUSD",1760327614599,1.34895175,114930.0,114920.0,0.2396717]
["bitfinex","BTCUSD",1760327615816,1.34895175,114930.0,114920.0,0.2631617]
["bitfinex","BTCUSD",1760327617848,0.34004933,114930.0,114920.0,0.2631617]
["bitfinex","BTCUSD",1760327618030,1.34895175,114930.0,114920.0,0.2631617]
["bitfinex","BTCUSD",1760327618280,0.84450054,114930.0,114920.0,0.2631617]
["bitfinex","BTCUSD",1760327618817,1.34895175,114930.0,114920.0,0.2631617]
["bitfinex","BTCUSD",1760327623937,1.34885175,114930.0,114920.0,0.2631617]
["bitfinex","BTCUSD",1760327624695,0.84440054,114930.0,114920.0,0.2631617]
["bitfinex","BTCUSD",1760327627300,1.34885175,114930.0,114920.0,0.2631617]
["bitfinex","BTCUSD",1760327627925,0.84440054,114930.0,114920.0,0.2631617]
["bitfinex","BTCUSD",1760327628691,2.09327297,114930.0,114920.0,0.04316759]
["bitfinex","BTCUSD",1760327628928,1.62553176,114930.0,114920.0,0.04316759]
["bitfinex","BTCUSD",1760327632844,1.62553176,114930.0,114920.0,0.2172017]
["bitfinex","BTCUSD",1760327633653,1.62553176,114930.0,114920.0,0.2617417]
["bitfinex","BTCUSD",1760327633654,0.86380969,114930.0,114920.0,0.2617417]
["bitfinex","BTCUSD",1760327633869,0.84440054,114930.0,114920.0,0.2617417]
["bitfinex","BTCUSD",1760327634488,1.34885175,114930.0,114920.0,0.2617417]
["bitfinex","BTCUSD",1760327634911,1.34885175,114930.0,114920.0,0.2172017]
["bitfinex","BTCUSD",1760327634912,1.4204509,114930.0,114920.0,0.2172017]
["bitfinex","BTCUSD",1760327635109,1.4204509,114930.0,114920.0,0.2231017]
["bitfinex","BTCUSD",1760327635110,1.59446986,114930.0,114920.0,0.2231017]
["bitfinex","BTCUSD",1760327635607,1.59446986,114930.0,114920.0,0.2381317]
["bitfinex","BTCUSD",1760327635842,1.57015986,114930.0,114920.0,0.2381317]
["bitfinex","BTCUSD",1760327636564,0.86380969,114930.0,114920.0,0.2381317]
["bitfinex","BTCUSD",1760327636776,0.84440054,114930.0,114920.0,0.2617417]
["bitfinex","BTCUSD",1760327640587,1.37673175,114930.0,114920.0,0.2381317]
["bitfinex","BTCUSD",1760327641127,1.34885175,114930.0,114920.0,0.2381317]
["bitfinex","BTCUSD",1760327642846,2.09892107,114930.0,114920.0,0.04316759]
["bitfinex","BTCUSD",1760327643025,7.09892107,114930.0,114920.0,0.04316759]
["bitfinex","BTCUSD",1760327644419,7.12509319,114930.0,114920.0,0.04316759]
["bitfinex","BTCUSD",1760327645098,6.62064198,114930.0,114920.0,0.04316759]
["bitfinex","BTCUSD",1760327645236,7.12509319,114930.0,114920.0,0.04316759]
["bitfinex","BTCUSD",1760327646372,7.15524509,114930.0,114920.0,0.04316759]
["bitfinex","BTCUSD",1760327646587,7.18147418,114930.0,114920.0,0.04316759]
["bitfinex","BTCUSD",1760327649521,5.66812055,114930.0,114920.0,0.04316759]
["bitfinex","BTCUSD",1760327649723,6.67738473,114930.0,114920.0,0.04316759]
["bitfinex","BTCUSD",1760327650489,7.20723589,114930.0,114920.0,0.04316759]
["bitfinex","BTCUSD",1760327650974,7.29595523,114930.0,114920.0,0.04316759]
["bitfinex","BTCUSD",1760327651577,7.29795523,114930.0,114920.0,0.04316759]
["bitfinex","BTCUSD",1760327653251,2.29795523,114930.0,114920.0,0.04316759]
["bitfinex","BTCUSD",1760327653453,7.29795523,114930.0,114920.0,0.04316759]
["bitfinex","BTCUSD",1760327655760,6.57930296,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1760327655978,6.63670977,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1760327656165,6.67649977,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1760327656632,6.702679,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1760327657496,6.703679,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1760327657694,6.704679,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1760327657981,6.75677849,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1760327659253,7.26141058,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1760327659578,6.75677849,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1760327659711,1.75677849,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1760327659912,6.77419849,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1760327660356,6.77319849,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1760327660584,6.75577849,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1760327660795,6.73155942,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1760327661165,6.68082623,114920.0,114910.0,0.0002]
["bitfinex","BTCUSD",1760327661371,6.62545526,114920.0,114910.0,0.00075893]
["bitfinex","BTCUSD",1760327661549,6.64667433,114920.0,114910.0,0.00075893]
["bitfinex","BTCUSD",1760327661812,6.704679,114920.0,114910.0,0.00075893]
["bitfinex","BTCUSD",1760327662016,6.703679,114920.0,114910.0,0.00075893]
["bitfinex","BTCUSD",1760327662140,1.703679,114920.0,114910.0,0.00075893]
["bitfinex","BTCUSD",1760327662345,6.703679,114920.0,114910.0,0.00075893]
["bitfinex","BTCUSD",1760327662548,6.704679,114920.0,114910.0,0.00075893]
["bitfinex","BTCUSD",1760327662790,1.704679,114920.0,114910.0,0.00075893]
["bitfinex","BTCUSD",1760327662993,6.704679,114920.0,114910.0,0.00075893]
["bitfinex","BTCUSD",1760327663350,6.79339834,114920.0,114910.0,0.00075893]
["bitfinex","BTCUSD",1760327663552,6.79239834,114920.0,114910.0,0.00075893]
["bitfinex","BTCUSD",1760327663767,1.79239834,114920.0,114910.0,0.00075893]
["bitfinex","BTCUSD",1760327663974,6.79339834,114920.0,114910.0,0.00075893]
["bitfinex","BTCUSD",1760327664391,1.79339834,114920.0,114910.0,0.00075893]
["bitfinex","BTCUSD",1760327664555,6.79339834,114920.0,114910.0,0.00075893]
["bitfinex","BTCUSD",1760327665798,5.54420115,114910.0,114900.0,6.403e-05]
["bitfinex","BTCUSD",1760327666043,6.22083083,114910.0,114900.0,6.403e-05]
["bitfinex","BTCUSD",1760327666251,7.26916501,114910.0,114900.0,6.403e-05]
["bitfinex","BTCUSD",1760327666455,2.26916501,114910.0,114900.0,6.403e-05]
["bitfinex","BTCUSD",1760327666866,7.26916501,114910.0,114900.0,6.403e-05]
["bitfinex","BTCUSD",1760327667001,7.27016501,114910.0,114900.0,6.403e-05]
["bitfinex","BTCUSD",1760327667810,7.27116501,114910.0,114900.0,6.403e-05]
["bitfinex","BTCUSD",1760327668014,2.27116501,114910.0,114900.0,6.403e-05]
["bitfinex","BTCUSD",1760327668381,7.27116501,114910.0,114900.0,6.403e-05]
["bitfinex","BTCUSD",1760327668716,2.27116501,114910.0,114900.0,6.403e-05]
["bitfinex","BTCUSD",1760327668904,7.27116501,114910.0,114900.0,6.403e-05]
["bitfinex","BTCUSD",1760327669138,7.29734929,114910.0,114900.0,6.403e-05]
["bitfinex","BTCUSD",1760327669730,2.29734929,114910.0,114900.0,6.403e-05]
["bitfinex","BTCUSD",1760327669971,7.29734929,114910.0,114900.0,6.403e-05]
["bitfinex","BTCUSD",1760327671360,7.29734929,114910.0,114900.0,0.00062303]
["bitfinex","BTCUSD",1760327672922,7.29734929,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1760327673484,5.5140644,114900.0,114890.0,0.00027]
["bitfinex","BTCUSD",1760327673689,1.22011154,114900.0,114890.0,0.00027]
["bitfinex","BTCUSD",1760327673901,7.26844572,114900.0,114890.0,0.00027]
["bitfinex","BTCUSD",1760327674163,7.29463146,114900.0,114890.0,0.00027]
["bitfinex","BTCUSD",1760327674803,7.29663146,114900.0,114890.0,0.00027]
["bitfinex","BTCUSD",1760327675153,7.27077869,114900.0,114890.0,0.00027]
["bitfinex","BTCUSD",1760327675346,7.24555962,114900.0,114890.0,0.00027]
["bitfinex","BTCUSD",1760327675546,2.24555962,114900.0,114890.0,0.00027]
["bitfinex","BTCUSD",1760327676025,7.24555962,114900.0,114890.0,0.00027]
["bitfinex","BTCUSD",1760327676430,2.27077869,114900.0,114890.0,0.00027]
["bitfinex","BTCUSD",1760327676656,7.27077869,114900.0,114890.0,0.00027]
["bitfinex","BTCUSD",1760327676919,2.27077869,114900.0,114890.0,0.00027]
["bitfinex","BTCUSD",1760327677460,7.29663146,114900.0,114890.0,0.00027]
["bitfinex","BTCUSD",1760327677700,2.29663146,114900.0,114890.0,0.00027]
["bitfinex","BTCUSD",1760327677873,7.29663146,114900.0,114890.0,0.00027]
["bitfinex","BTCUSD",1760327678309,2.29663146,114900.0,114890.0,0.00027]
["bitfinex","BTCUSD",1760327678469,7.29663146,114900.0,114890.0,0.00027]
["bitfinex","BTCUSD",1760327678891,2.29663146,114900.0,114890.0,0.00027]
["bitfinex","BTCUSD",1760327679109,7.29663146,114900.0,114890.0,0.00082907]
["bitfinex","BTCUSD",1760327680382,2.29663146,114900.0,114890.0,0.00082907]
["bitfinex","BTCUSD",1760327680597,7.29663146,114900.0,114890.0,0.00082907]
["bitfinex","BTCUSD",1760327680823,2.29663146,114900.0,114890.0,0.00082907]
["bitfinex","BTCUSD",1760327681020,7.29663146,114900.0,114890.0,0.00082907]
["bitfinex","BTCUSD",1760327681821,2.29663146,114900.0,114890.0,0.00082907]
["bitfinex","BTCUSD",1760327682024,7.29663146,114900.0,114890.0,0.00082907]
["bitfinex","BTCUSD",1760327682226,7.15795345,114900.0,114890.0,0.00082907]
["bitfinex","BTCUSD",1760327682548,2.15795345,114900.0,114890.0,0.00082907]
["bitfinex","BTCUSD",1760327682788,7.15795345,114900.0,114890.0,0.00082907]
["bitfinex","BTCUSD",1760327683101,7.15695345,114900.0,114890.0,0.00082907]
["bitfinex","BTCUSD",1760327683483,2.15795345,114900.0,114890.0,0.00082907]
["bitfinex","BTCUSD",1760327683662,7.15795345,114900.0,114890.0,0.00082907]
["bitfinex","BTCUSD",1760327683877,7.15695345,114900.0,114890.0,0.00082907]
["bitfinex","BTCUSD",1760327684244,0.38773088,114900.0,114890.0,0.02205907]
["bitfinex","BTCUSD",1760327684423,1.03644992,114900.0,114890.0,0.21974862]
["bitfinex","BTCUSD",1760327684843,0.02718574,114900.0,114890.0,0.21974862]
["bitfinex","BTCUSD",1760327685042,0.50563209,114900.0,114890.0,0.30927814]
["bitfinex","BTCUSD",1760327685392,0.84663209,114900.0,114890.0,0.30927814]
["bitfinex","BTCUSD",1760327685795,0.84563209,114900.0,114890.0,0.30927814]
["bitfinex","BTCUSD",1760327685990,0.84463209,114900.0,114890.0,0.30927814]
["bitfinex","BTCUSD",1760327686439,0.001,114900.0,114890.0,0.30927814]
["bitfinex","BTCUSD",1760327686616,0.50463209,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760327686828,0.58629916,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760327687032,0.63188037,114930.0,114920.0,0.20100411]
["bitfinex","BTCUSD",1760327687237,0.97188037,114930.0,114920.0,0.20100411]
["bitfinex","BTCUSD",1760327687435,0.9026133,114930.0,114920.0,0.20100411]
["bitfinex","BTCUSD",1760327687751,0.9177333,114930.0,114920.0,0.20100411]
["bitfinex","BTCUSD",1760327687907,1.42236539,114930.0,114920.0,0.20100411]
["bitfinex","BTCUSD",1760327688899,1.39484539,114930.0,114920.0,0.20100411]
["bitfinex","BTCUSD",1760327689631,1.41015539,114930.0,114920.0,0.20100411]
["bitfinex","BTCUSD",1760327689833,1.39484539,114930.0,114920.0,0.20100411]
["bitfinex","BTCUSD",1760327690038,1.39484539,114930.0,114920.0,0.22455411]
["bitfinex","BTCUSD",1760327690039,0.36617206,114930.0,114920.0,0.22455411]
["bitfinex","BTCUSD",1760327690235,0.84463209,114930.0,114920.0,0.22455411]
["bitfinex","BTCUSD",1760327690889,0.50463209,114930.0,114920.0,0.22455411]
["bitfinex","BTCUSD",1760327691608,0.84463209,114930.0,114920.0,0.22455411]
["bitfinex","BTCUSD",1760327692400,0.34,114930.0,114920.0,0.22455411]
["bitfinex","BTCUSD",1760327693224,0.34,114930.0,114920.0,0.62455411]
["bitfinex","BTCUSD",1760327694231,0.34,114930.0,114920.0,0.71408363]
["bitfinex","BTCUSD",1760327696133,0.34,114930.0,114920.0,0.31408363]
["bitfinex","BTCUSD",1760327696664,0.34,114930.0,114920.0,0.71408363]
["bitfinex","BTCUSD",1760327699763,0.34,114930.0,114920.0,0.31408363]
["bitfinex","BTCUSD",1760327700180,0.34,114930.0,114920.0,0.71408363]
["bitfinex","BTCUSD",1760327701451,0.50463209,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760327701652,0.84463209,114950.0,114940.0,0.17399092]
["bitfinex","BTCUSD",1760327701852,0.84463209,114950.0,114940.0,0.21935092]
["bitfinex","BTCUSD",1760327704482,0.34,114950.0,114940.0,0.21935092]
["bitfinex","BTCUSD",1760327704712,0.84463209,114950.0,114940.0,0.21935092]
["bitfinex","BTCUSD",1760327706104,0.84440334,114950.0,114940.0,0.21935092]
["bitfinex","BTCUSD",1760327706812,0.57450334,114950.0,114940.0,0.21935092]
["bitfinex","BTCUSD",1760327707014,0.50463209,114950.0,114940.0,0.21935092]
["bitfinex","BTCUSD",1760327707445,0.50835048,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760327707620,0.50835048,114960.0,114950.0,0.21344869]
["bitfinex","BTCUSD",1760327707621,1.01298257,114960.0,114950.0,0.21344869]
["bitfinex","BTCUSD",1760327708611,0.00371839,114960.0,114950.0,0.48334869]
["bitfinex","BTCUSD",1760327708813,0.50835048,114960.0,114950.0,0.48334869]
["bitfinex","BTCUSD",1760327709244,0.00371839,114960.0,114950.0,0.30297821]
["bitfinex","BTCUSD",1760327711664,0.00371839,114960.0,114950.0,0.80683161]
["bitfinex","BTCUSD",1760327712074,0.00371839,114960.0,114950.0,0.30297821]
["bitfinex","BTCUSD",1760327713285,0.00371839,114960.0,114950.0,0.80683161]
["bitfinex","BTCUSD",1760327713542,0.00371839,114960.0,114950.0,1.20683161]
["bitfinex","BTCUSD",1760327713881,0.00371839,114960.0,114950.0,0.70297821]
["bitfinex","BTCUSD",1760327714276,0.00371839,114960.0,114950.0,0.8029782]
["bitfinex","BTCUSD",1760327716120,0.00371839,114960.0,114950.0,0.8012782]
["bitfinex","BTCUSD",1760327717083,0.00371839,114960.0,114950.0,0.4012782]
["bitfinex","BTCUSD",1760327717234,0.00371839,114960.0,114950.0,0.30127821]
["bitfinex","BTCUSD",1760327717436,0.00371839,114960.0,114950.0,0.8012782]
["bitfinex","BTCUSD",1760327718270,0.00371839,114960.0,114950.0,0.70127821]
["bitfinex","BTCUSD",1760327718492,0.00371839,114960.0,114950.0,0.8012782]
["bitfinex","BTCUSD",1760327718914,0.00371839,114960.0,114950.0,0.8430782]
["bitfinex","BTCUSD",1760327719681,0.00371839,114960.0,114950.0,1.3469316]
["bitfinex","BTCUSD",1760327719905,0.00371839,114960.0,114950.0,0.8430782]
["bitfinex","BTCUSD",1760327721081,0.00371839,114960.0,114950.0,1.3469316]
["bitfinex","BTCUSD",1760327721831,0.23767179,114960.0,114950.0,1.2893782]
["bitfinex","BTCUSD",1760327722207,0.5038534,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760327722416,0.5038534,114980.0,114970.0,0.45270842]
["bitfinex","BTCUSD",1760327722620,0.5038534,114980.0,114970.0,0.46884842]
["bitfinex","BTCUSD",1760327722835,0.5038534,114980.0,114970.0,0.49186842]
["bitfinex","BTCUSD",1760327723247,1.0077068,114980.0,114970.0,0.49186842]
["bitfinex","BTCUSD",1760327723455,1.00783592,114980.0,114970.0,0.49186842]
["bitfinex","BTCUSD",1760327727531,1.00783592,114980.0,114970.0,0.22196842]
["bitfinex","BTCUSD",1760327727760,1.00895288,114980.0,114970.0,0.22196842]
["bitfinex","BTCUSD",1760327731908,1.51280628,114980.0,114970.0,0.04801]
["bitfinex","BTCUSD",1760327732097,0.51397355,114960.0,114950.0,0.05065]
["bitfinex","BTCUSD",1760327732317,8.54899395,114960.0,114950.0,0.0418]
["bitfinex","BTCUSD",1760327732535,7.12760627,114960.0,114950.0,0.0418]
["bitfinex","BTCUSD",1760327733934,7.10269949,114960.0,114950.0,0.0418]
["bitfinex","BTCUSD",1760327734362,7.10269949,114960.0,114950.0,0.21578869]
["bitfinex","BTCUSD",1760327734565,7.07726375,114960.0,114950.0,0.05065]
["bitfinex","BTCUSD",1760327735327,7.07726375,114960.0,114950.0,0.0418]
["bitfinex","BTCUSD",1760327746862,1.3759468,114960.0,114950.0,0.23136869]
["bitfinex","BTCUSD",1760327747066,1.3477068,114960.0,114950.0,0.25497869]
["bitfinex","BTCUSD",1760327747287,2.07760375,114960.0,114950.0,0.05738]
["bitfinex","BTCUSD",1760327747535,2.07760375,114960.0,114950.0,0.21578869]
["bitfinex","BTCUSD",1760327747693,1.54907035,114960.0,114950.0,0.23136869]
["bitfinex","BTCUSD",1760327748548,2.07760375,114960.0,114950.0,0.21578869]
["bitfinex","BTCUSD",1760327749044,1.57375035,114960.0,114950.0,0.21578869]
["bitfinex","BTCUSD",1760327750399,1.54907035,114960.0,114950.0,0.23149869]
["bitfinex","BTCUSD",1760327752284,0.34,114960.0,114950.0,0.25510869]
["bitfinex","BTCUSD",1760327752492,0.00055853,114970.0,114950.0,0.25510869]
["bitfinex","BTCUSD",1760327752674,0.00055853,114970.0,114960.0,0.20348355]
["bitfinex","BTCUSD",1760327752899,0.84441193,114970.0,114960.0,0.20348355]
["bitfinex","BTCUSD",1760327753105,0.84441193,114970.0,114960.0,0.21919355]
["bitfinex","BTCUSD",1760327753502,0.00055853,114970.0,114960.0,0.21919355]
["bitfinex","BTCUSD",1760327753743,0.50441193,114970.0,114960.0,0.21919355]
["bitfinex","BTCUSD",1760327753855,0.84441193,114970.0,114960.0,0.21919355]
["bitfinex","BTCUSD",1760327760705,0.34055853,114970.0,114960.0,0.21919355]
["bitfinex","BTCUSD",1760327760913,0.50441193,114970.0,114960.0,0.21919355]
["bitfinex","BTCUSD",1760327764831,0.50441193,114970.0,114960.0,0.48909355]
["bitfinex","BTCUSD",1760327765542,0.00055853,114970.0,114960.0,0.48909355]
["bitfinex","BTCUSD",1760327765740,0.50441193,114970.0,114960.0,0.48909355]
["bitfinex","BTCUSD",1760327766730,0.00055853,114970.0,114960.0,0.81257647]
["bitfinex","BTCUSD",1760327767082,0.50398252,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760327767083,0.00012912,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760327767365,0.00012912,114980.0,114970.0,0.31165794]
["bitfinex","BTCUSD",1760327767691,0.50398252,114980.0,114970.0,0.31165794]
["bitfinex","BTCUSD",1760327770973,0.00012912,114980.0,114970.0,0.31165794]
["bitfinex","BTCUSD",1760327772502,0.00012912,114980.0,114970.0,0.81544687]
["bitfinex","BTCUSD",1760327772713,0.00068757,114980.0,114970.0,0.81544687]
["bitfinex","BTCUSD",1760327774013,0.00068757,114980.0,114970.0,0.31165794]
["bitfinex","BTCUSD",1760327778640,0.5044765,114980.0,114970.0,0.31165794]
["bitfinex","BTCUSD",1760327779599,0.00068757,114980.0,114970.0,0.31165794]
["bitfinex","BTCUSD",1760327780536,0.5044765,114980.0,114970.0,0.31165794]
["bitfinex","BTCUSD",1760327781219,0.00068757,114980.0,114970.0,0.31165794]
["bitfinex","BTCUSD",1760327784663,0.5044765,114980.0,114970.0,0.31165794]
["bitfinex","BTCUSD",1760327785562,0.00068757,114980.0,114970.0,0.31165794]
["bitfinex","BTCUSD",1760327786813,0.5044765,114980.0,114970.0,0.31165794]
["bitfinex","BTCUSD",1760327789202,0.00068757,114980.0,114970.0,0.31165794]
["bitfinex","BTCUSD",1760327791264,0.33968757,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760327791447,0.33968757,114990.0,114980.0,0.31200721]
["bitfinex","BTCUSD",1760327791653,0.34024595,114990.0,114980.0,0.31200721]
["bitfinex","BTCUSD",1760327793175,0.34055838,114990.0,114980.0,0.31200721]
["bitfinex","BTCUSD",1760327793580,0.00055838,114990.0,114980.0,0.31200721]
["bitfinex","BTCUSD",1760327795631,0.00055838,114990.0,114980.0,0.35380721]
["bitfinex","BTCUSD",1760327799751,0.50434731,114990.0,114980.0,0.35380721]
["bitfinex","BTCUSD",1760327804327,0.00055838,114990.0,114980.0,0.35380721]
["bitfinex","BTCUSD",1760327804496,0.50434731,114990.0,114980.0,0.35380721]
["bitfinex","BTCUSD",1760327804704,0.00055838,114990.0,114980.0,0.35380721]
["bitfinex","BTCUSD",1760327805052,0.50434731,114990.0,114980.0,0.35380721]
["bitfinex","BTCUSD",1760327807943,1.36430624,114990.0,114980.0,0.24066769]
["bitfinex","BTCUSD",1760327808162,1.39975624,114990.0,114980.0,0.24066769]
["bitfinex","BTCUSD",1760327808298,0.89540893,114990.0,114980.0,0.24066769]
["bitfinex","BTCUSD",1760327808503,1.39919786,114990.0,114980.0,0.24066769]
["bitfinex","BTCUSD",1760327808904,1.37582786,114990.0,114980.0,0.24066769]
["bitfinex","BTCUSD",1760327809105,0.87203893,114990.0,114980.0,0.24066769]
["bitfinex","BTCUSD",1760327810113,0.89460893,114990.0,114980.0,0.22508769]
["bitfinex","BTCUSD",1760327810345,0.39082,114990.0,114980.0,0.24117769]
["bitfinex","BTCUSD",1760327810568,1.39839786,114990.0,114980.0,0.24117769]
["bitfinex","BTCUSD",1760327811214,0.89460893,114990.0,114980.0,0.24117769]
["bitfinex","BTCUSD",1760327811640,1.39839786,114990.0,114980.0,0.24117769]
["bitfinex","BTCUSD",1760327811853,1.39839786,114990.0,114980.0,0.22508769]
["bitfinex","BTCUSD",1760327812815,1.39839786,114990.0,114980.0,0.0422944]
["bitfinex","BTCUSD",1760327812816,1.57232602,114990.0,114980.0,0.0422944]
["bitfinex","BTCUSD",1760327813038,1.57232602,114990.0,114980.0,0.21623769]
["bitfinex","BTCUSD",1760327813198,1.57232602,114990.0,114980.0,0.0422944]
["bitfinex","BTCUSD",1760327813402,1.57232602,114990.0,114980.0,0.21623769]
["bitfinex","BTCUSD",1760327814289,0.36825,114990.0,114980.0,0.23232769]
["bitfinex","BTCUSD",1760327814495,0.34,114990.0,114980.0,0.26478769]
["bitfinex","BTCUSD",1760327815085,0.34,114990.0,114980.0,0.35431721]
["bitfinex","BTCUSD",1760327816116,0.5126221,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1760327816345,0.8526221,115010.0,115000.0,0.19590304]
["bitfinex","BTCUSD",1760327816537,0.34883317,115010.0,115000.0,0.21951304]
["bitfinex","BTCUSD",1760327816743,0.8526221,115010.0,115000.0,0.21951304]
["bitfinex","BTCUSD",1760327817156,0.34883317,115010.0,115000.0,0.21951304]
["bitfinex","BTCUSD",1760327817360,0.34783317,115010.0,115000.0,0.21951304]
["bitfinex","BTCUSD",1760327817563,0.8516221,115010.0,115000.0,0.21951304]
["bitfinex","BTCUSD",1760327817771,0.34783317,115010.0,115000.0,0.21951304]
["bitfinex","BTCUSD",1760327817983,5.5380297,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1760327818161,5.06896648,115030.0,115020.0,0.1988228]
["bitfinex","BTCUSD",1760327818466,5.40896648,115030.0,115020.0,0.1988228]
["bitfinex","BTCUSD",1760327819067,5.40996648,115030.0,115020.0,0.1988228]
["bitfinex","BTCUSD",1760327819372,5.91390377,115030.0,115020.0,0.1988228]
["bitfinex","BTCUSD",1760327819568,5.91290377,115030.0,115020.0,0.1988228]
["bitfinex","BTCUSD",1760327819769,5.92147725,115030.0,115020.0,0.1988228]
["bitfinex","BTCUSD",1760327819979,6.11791493,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1760327820642,6.11791493,115030.0,115020.0,0.1988228]
["bitfinex","BTCUSD",1760327820845,5.37487154,115030.0,115020.0,0.2224328]
["bitfinex","BTCUSD",1760327821050,0.85251077,115030.0,115020.0,0.2224328]
["bitfinex","BTCUSD",1760327821885,0.85251077,115030.0,115020.0,0.1988228]
["bitfinex","BTCUSD",1760327822272,0.85474341,115030.0,115020.0,0.1988228]
["bitfinex","BTCUSD",1760327822428,0.85474341,115030.0,115020.0,0.2224328]
["bitfinex","BTCUSD",1760327823225,0.35095448,115030.0,115020.0,0.2224328]
["bitfinex","BTCUSD",1760327823435,0.002381,115030.0,115020.0,0.2224328]
["bitfinex","BTCUSD",1760327823643,0.342381,115030.0,115020.0,0.2224328]
["bitfinex","BTCUSD",1760327823795,0.002381,115030.0,115020.0,0.2224328]
["bitfinex","BTCUSD",1760327824153,0.342381,115030.0,115020.0,0.2224328]
["bitfinex","BTCUSD",1760327824354,0.36852509,115030.0,115020.0,0.2224328]
["bitfinex","BTCUSD",1760327825379,0.87231402,115030.0,115020.0,0.2224328]
["bitfinex","BTCUSD",1760327827168,0.87221402,115030.0,115020.0,0.2224328]
["bitfinex","BTCUSD",1760327828361,0.36842509,115030.0,115020.0,0.2224328]
["bitfinex","BTCUSD",1760327830114,0.36842509,115030.0,115020.0,0.31196232]
["bitfinex","BTCUSD",1760327830115,0.002281,115030.0,115020.0,0.31196232]
["bitfinex","BTCUSD",1760327830335,0.002281,115030.0,115020.0,0.81575125]
["bitfinex","BTCUSD",1760327830565,0.002281,115030.0,115020.0,0.31196232]
["bitfinex","BTCUSD",1760327831045,1.0004,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1760327831046,0.56779621,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1760327831258,0.42690277,115040.0,115030.0,0.83188612]
["bitfinex","BTCUSD",1760327831663,0.42690277,115040.0,115030.0,0.83117592]
["bitfinex","BTCUSD",1760327833373,0.42680277,115040.0,115030.0,0.83117592]
["bitfinex","BTCUSD",1760327833732,0.42680277,115040.0,115030.0,1.23117592]
["bitfinex","BTCUSD",1760327834365,0.42680277,115040.0,115030.0,0.72809719]
["bitfinex","BTCUSD",1760327834587,0.42680277,115040.0,115030.0,1.23117592]
["bitfinex","BTCUSD",1760327835875,0.42680277,115040.0,115030.0,0.72809719]
["bitfinex","BTCUSD",1760327836079,0.42680277,115040.0,115030.0,1.23117592]
["bitfinex","BTCUSD",1760327836746,0.42736078,115040.0,115030.0,1.23117592]
["bitfinex","BTCUSD",1760327840596,0.42736078,115040.0,115030.0,1.26181592]
["bitfinex","BTCUSD",1760327843842,0.42726078,115040.0,115030.0,1.26181592]
["bitfinex","BTCUSD",1760327845855,0.42726078,115040.0,115030.0,0.75873719]
["bitfinex","BTCUSD",1760327846070,0.42726078,115040.0,115030.0,1.26181592]
["bitfinex","BTCUSD",1760327847383,0.0004,115050.0,115040.0,0.19885256]
["bitfinex","BTCUSD",1760327847588,0.0004,115050.0,115040.0,1.32404954]
["bitfinex","BTCUSD",1760327847945,0.0004,115050.0,115040.0,1.33943954]
["bitfinex","BTCUSD",1760327849572,0.0004,115050.0,115040.0,1.73943954]
["bitfinex","BTCUSD",1760327849873,0.0004,115050.0,115040.0,1.74043954]
["bitfinex","BTCUSD",1760327851661,0.0004,115050.0,115040.0,0.33428208]
["bitfinex","BTCUSD",1760327852247,0.0004,115050.0,115040.0,0.83736081]
["bitfinex","BTCUSD",1760327852606,0.0004,115050.0,115040.0,0.33428208]
["bitfinex","BTCUSD",1760327852781,0.0004,115050.0,115040.0,1.34043954]
["bitfinex","BTCUSD",1760327855432,0.0003,115050.0,115040.0,1.34043954]
["bitfinex","BTCUSD",1760327855893,0.0003,115050.0,115040.0,1.74043954]
["bitfinex","BTCUSD",1760327856459,0.0004,115060.0,115040.0,1.74043954]
["bitfinex","BTCUSD",1760327856460,0.0004,115060.0,115050.0,0.19883745]
["bitfinex","BTCUSD",1760327856659,0.0004,115060.0,115050.0,1.32698443]
["bitfinex","BTCUSD",1760327856857,0.0004,115060.0,115050.0,1.34310443]
["bitfinex","BTCUSD",1760327857409,0.0004,115060.0,115050.0,1.2400257]
["bitfinex","BTCUSD",1760327857625,0.0004,115060.0,115050.0,1.74310443]
["bitfinex","BTCUSD",1760327858654,0.0004,115060.0,115050.0,0.73694697]
["bitfinex","BTCUSD",1760327858851,0.0004,115060.0,115050.0,1.2400257]
["bitfinex","BTCUSD",1760327859047,0.00151579,115060.0,115050.0,1.2420257]
["bitfinex","BTCUSD",1760327859800,0.50459452,115060.0,115050.0,0.35570698]
["bitfinex","BTCUSD",1760327860371,0.00151579,115060.0,115050.0,0.35570698]
["bitfinex","BTCUSD",1760327861196,0.00151579,115060.0,115050.0,0.35670698]
["bitfinex","BTCUSD",1760327861712,0.50459452,115060.0,115050.0,0.35470698]
["bitfinex","BTCUSD",1760327862048,0.50459452,115060.0,115050.0,0.35570698]
["bitfinex","BTCUSD",1760327862249,0.00151579,115060.0,115050.0,0.35570698]
["bitfinex","BTCUSD",1760327863610,0.00151579,115060.0,115050.0,0.85878571]
["bitfinex","BTCUSD",1760327863784,0.00151579,115060.0,115050.0,0.8837857]
["bitfinex","BTCUSD",1760327865632,0.00151579,115060.0,115050.0,0.38070697]
["bitfinex","BTCUSD",1760327865974,0.00151579,115060.0,115050.0,1.2837857]
["bitfinex","BTCUSD",1760327867871,1e-08,115060.0,115050.0,1.38378569]
["bitfinex","BTCUSD",1760327871161,1e-08,115060.0,115050.0,1.40991617]
["bitfinex","BTCUSD",1760327871785,1e-08,115060.0,115050.0,2.12611617]
["bitfinex","BTCUSD",1760327872379,1e-08,115060.0,115050.0,1.40991617]
["bitfinex","BTCUSD",1760327877752,1e-08,115060.0,115050.0,1.9129949]
["bitfinex","BTCUSD",1760327878283,1e-08,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760327878466,0.0004,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760327878467,1e-08,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760327878624,1e-08,115090.0,115080.0,0.81217039]
["bitfinex","BTCUSD",1760327878830,1e-08,115090.0,115080.0,0.30909166]
["bitfinex","BTCUSD",1760327879161,0.00167311,115090.0,115080.0,1.24277039]
["bitfinex","BTCUSD",1760327879572,0.50475184,115090.0,115080.0,0.33969166]
["bitfinex","BTCUSD",1760327879767,0.50475184,115090.0,115080.0,0.34069166]
["bitfinex","BTCUSD",1760327880449,1.00783057,115090.0,115080.0,0.22755214]
["bitfinex","BTCUSD",1760327880623,0.84475184,115090.0,115080.0,0.25116214]
["bitfinex","BTCUSD",1760327881003,0.84475184,115090.0,115080.0,0.25016214]
["bitfinex","BTCUSD",1760327882031,0.84475184,115090.0,115080.0,0.22655214]
["bitfinex","BTCUSD",1760327882268,0.84475184,115090.0,115080.0,0.25016214]
["bitfinex","BTCUSD",1760327882471,0.84475184,115090.0,115080.0,0.22655214]
["bitfinex","BTCUSD",1760327882887,1.57289761,115090.0,115080.0,0.20439214]
["bitfinex","BTCUSD",1760327883301,1.39912057,115090.0,115080.0,0.20439214]
["bitfinex","BTCUSD",1760327883711,1.37608057,115090.0,115080.0,0.22065214]
["bitfinex","BTCUSD",1760327883934,0.87300184,115090.0,115080.0,0.26241214]
["bitfinex","BTCUSD",1760327884547,1.37608057,115090.0,115080.0,0.26241214]
["bitfinex","BTCUSD",1760327884947,1.54985761,115090.0,115080.0,0.26241214]
["bitfinex","BTCUSD",1760327885098,1.57289761,115090.0,115080.0,0.24615214]
["bitfinex","BTCUSD",1760327885510,1.57289761,115090.0,115080.0,0.07236]
["bitfinex","BTCUSD",1760327885711,6.57289761,115090.0,115080.0,0.07236]
["bitfinex","BTCUSD",1760327885885,1.57289761,115090.0,115080.0,0.24615214]
["bitfinex","BTCUSD",1760327887596,7.07597634,115090.0,115080.0,0.07236]
["bitfinex","BTCUSD",1760327887978,7.07597634,115090.0,115080.0,0.34226]
["bitfinex","BTCUSD",1760327888723,7.07597634,115090.0,115080.0,0.31166]
["bitfinex","BTCUSD",1760327890001,7.14575334,115090.0,115080.0,0.04176]
["bitfinex","BTCUSD",1760327890204,7.17188917,115090.0,115080.0,0.04176]
["bitfinex","BTCUSD",1760327890955,6.64254586,115090.0,115080.0,0.04176]
["bitfinex","BTCUSD",1760327891613,6.64354586,115090.0,115080.0,0.04176]
["bitfinex","BTCUSD",1760327892499,7.14662459,115090.0,115080.0,0.04176]
["bitfinex","BTCUSD",1760327893013,7.14762459,115090.0,115080.0,0.04176]
["bitfinex","BTCUSD",1760327893749,6.6448007,115090.0,115080.0,0.04176]
["bitfinex","BTCUSD",1760327896032,5.6383884,115090.0,115080.0,0.04176]
["bitfinex","BTCUSD",1760327896237,6.6448007,115090.0,115080.0,0.04176]
["bitfinex","BTCUSD",1760327908303,1.6448007,115090.0,115080.0,0.04176]
["bitfinex","BTCUSD",1760327908470,6.6448007,115090.0,115080.0,0.04176]
["bitfinex","BTCUSD",1760327909299,1.6448007,115090.0,115080.0,0.04176]
["bitfinex","BTCUSD",1760327909502,6.6448007,115090.0,115080.0,0.04176]
["bitfinex","BTCUSD",1760327909851,1.6448007,115090.0,115080.0,0.04176]
["bitfinex","BTCUSD",1760327909966,6.6448007,115090.0,115080.0,0.04176]
["bitfinex","BTCUSD",1760327911475,1.6448007,115090.0,115080.0,0.04176]
["bitfinex","BTCUSD",1760327911916,6.6448007,115090.0,115080.0,0.04176]
["bitfinex","BTCUSD",1760327912712,5.17379214,115080.0,115070.0,0.31216357]
["bitfinex","BTCUSD",1760327912924,5.17379214,115080.0,115070.0,0.04226357]
["bitfinex","BTCUSD",1760327912925,6.26014441,115080.0,115070.0,0.04226357]
["bitfinex","BTCUSD",1760327913130,6.61650991,115080.0,115070.0,0.04226357]
["bitfinex","BTCUSD",1760327913296,7.2084354,115080.0,115070.0,0.04226357]
["bitfinex","BTCUSD",1760327913496,2.28730581,115080.0,115070.0,0.04226357]
["bitfinex","BTCUSD",1760327913700,7.19858647,115080.0,115070.0,0.04226357]
["bitfinex","BTCUSD",1760327914962,7.19958647,115080.0,115070.0,0.04226357]
["bitfinex","BTCUSD",1760327915162,7.20058647,115080.0,115070.0,0.04226357]
["bitfinex","BTCUSD",1760327916447,2.20058647,115080.0,115070.0,0.04226357]
["bitfinex","BTCUSD",1760327916646,7.20058647,115080.0,115070.0,0.04226357]
["bitfinex","BTCUSD",1760327916855,7.27443983,115080.0,115070.0,0.04226357]
["bitfinex","BTCUSD",1760327917051,2.27443983,115080.0,115070.0,0.04226357]
["bitfinex","BTCUSD",1760327917251,7.20058647,115080.0,115070.0,0.04226357]
["bitfinex","BTCUSD",1760327917865,2.20058647,115080.0,115070.0,0.04226357]
["bitfinex","BTCUSD",1760327918264,7.20058647,115080.0,115070.0,0.04226357]
["bitfinex","BTCUSD",1760327919208,2.20058647,115080.0,115070.0,0.04226357]
["bitfinex","BTCUSD",1760327919415,7.20058647,115080.0,115070.0,0.04226357]
["bitfinex","BTCUSD",1760327919861,2.25349688,115080.0,115070.0,0.04226357]
["bitfinex","BTCUSD",1760327920060,7.25349688,115080.0,115070.0,0.04226357]
["bitfinex","BTCUSD",1760327920956,7.20058647,115080.0,115070.0,0.04226357]
["bitfinex","BTCUSD",1760327922358,2.20058647,115080.0,115070.0,0.04226357]
["bitfinex","BTCUSD",1760327922548,7.20058647,115080.0,115070.0,0.04226357]
["bitfinex","BTCUSD",1760327925687,7.21662613,115080.0,115070.0,0.04226357]
["bitfinex","BTCUSD",1760327926943,7.21662613,115080.0,115070.0,0.00050357]
["bitfinex","BTCUSD",1760327927148,2.21662613,115080.0,115070.0,0.00050357]
["bitfinex","BTCUSD",1760327927407,7.21662613,115080.0,115070.0,0.00050357]
["bitfinex","BTCUSD",1760327927609,7.30534547,115080.0,115070.0,0.00050357]
["bitfinex","BTCUSD",1760327928211,7.30534502,115080.0,115070.0,0.00050357]
["bitfinex","BTCUSD",1760327928766,2.30534502,115080.0,115070.0,0.00050357]
["bitfinex","BTCUSD",1760327929245,7.30534502,115080.0,115070.0,0.00050357]
["bitfinex","BTCUSD",1760327929444,2.30534502,115080.0,115070.0,0.00050357]
["bitfinex","BTCUSD",1760327929692,2.28930581,115080.0,115070.0,0.00050357]
["bitfinex","BTCUSD",1760327930194,7.28930581,115080.0,115070.0,0.00050357]
["bitfinex","BTCUSD",1760327930745,7.20058647,115080.0,115070.0,0.00050357]
["bitfinex","BTCUSD",1760327931362,2.20058647,115080.0,115070.0,0.00050357]
["bitfinex","BTCUSD",1760327931572,7.20058647,115080.0,115070.0,0.00050357]
["bitfinex","BTCUSD",1760327932343,7.21663146,115080.0,115070.0,0.00050357]
["bitfinex","BTCUSD",1760327933958,2.21663146,115080.0,115070.0,0.00050357]
["bitfinex","BTCUSD",1760327934164,7.3053508,115080.0,115070.0,0.00050357]
["bitfinex","BTCUSD",1760327934537,2.3053508,115080.0,115070.0,0.00050357]
["bitfinex","BTCUSD",1760327934734,7.3053508,115080.0,115070.0,0.00050357]
["bitfinex","BTCUSD",1760327935725,2.3053508,115080.0,115070.0,0.00050357]
["bitfinex","BTCUSD",1760327936343,7.3053508,115080.0,115070.0,0.00050357]
["bitfinex","BTCUSD",1760327937217,7.3043508,115080.0,115070.0,0.00050357]
["bitfinex","BTCUSD",1760327937421,7.3033508,115080.0,115070.0,0.00050357]
["bitfinex","BTCUSD",1760327937638,2.3053508,115080.0,115070.0,0.00050357]
["bitfinex","BTCUSD",1760327937840,7.3053508,115080.0,115070.0,0.00050357]
["bitfinex","BTCUSD",1760327938585,2.3073508,115080.0,115070.0,0.00050357]
["bitfinex","BTCUSD",1760327938790,7.3073508,115080.0,115070.0,0.00050357]
["bitfinex","BTCUSD",1760327939338,7.3073639,115080.0,115070.0,0.00050357]
["bitfinex","BTCUSD",1760327939577,2.3073639,115080.0,115070.0,0.00050357]
["bitfinex","BTCUSD",1760327939741,7.3073639,115080.0,115070.0,0.00050357]
["bitfinex","BTCUSD",1760327939950,2.3073639,115080.0,115070.0,0.00050357]
["bitfinex","BTCUSD",1760327940150,7.3073639,115080.0,115070.0,0.00050357]
["bitfinex","BTCUSD",1760327940745,2.3073639,115080.0,115070.0,0.00050357]
["bitfinex","BTCUSD",1760327941021,1.01705872,115040.0,115030.0,0.07236]
["bitfinex","BTCUSD",1760327941187,1.02832872,115040.0,115030.0,0.07286419]
["bitfinex","BTCUSD",1760327941390,1.04420872,115040.0,115030.0,0.07286419]
["bitfinex","BTCUSD",1760327941594,1.06741872,115040.0,115030.0,0.07286419]
["bitfinex","BTCUSD",1760327942037,0.34,115040.0,115030.0,0.29452187]
["bitfinex","BTCUSD",1760327942241,0.02614489,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1760327942456,0.75811389,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1760327942679,0.05384713,115070.0,115060.0,0.19653235]
["bitfinex","BTCUSD",1760327942902,0.05384713,115070.0,115060.0,0.22014235]
["bitfinex","BTCUSD",1760327942903,0.0005578,115070.0,115060.0,0.22014235]
["bitfinex","BTCUSD",1760327943114,0.3405578,115070.0,115060.0,0.22014235]
["bitfinex","BTCUSD",1760327944445,0.84376395,115070.0,115060.0,0.22014235]
["bitfinex","BTCUSD",1760327947686,0.3405578,115070.0,115060.0,0.22014235]
["bitfinex","BTCUSD",1760327948149,0.84376395,115070.0,115060.0,0.19653235]
["bitfinex","BTCUSD",1760327948363,0.84376395,115070.0,115060.0,0.22014235]
["bitfinex","BTCUSD",1760327955628,0.77177665,115070.0,115060.0,0.22014235]
["bitfinex","BTCUSD",1760327957017,0.3405578,115070.0,115060.0,0.22014235]
["bitfinex","BTCUSD",1760327957311,0.0005578,115070.0,115060.0,0.74089072]
["bitfinex","BTCUSD",1760327957621,0.3405578,115070.0,115060.0,0.74089072]
["bitfinex","BTCUSD",1760327958557,0.3405578,115070.0,115060.0,0.74189072]
["bitfinex","BTCUSD",1760327958950,0.3405578,115070.0,115060.0,1.14189072]
["bitfinex","BTCUSD",1760327959294,0.3405578,115070.0,115060.0,0.71067187]
["bitfinex","BTCUSD",1760327959499,0.3405578,115070.0,115060.0,1.14189072]
["bitfinex","BTCUSD",1760327960130,0.3405578,115070.0,115060.0,0.71067187]
["bitfinex","BTCUSD",1760327960504,0.0005578,115070.0,115060.0,0.71067187]
["bitfinex","BTCUSD",1760327960708,0.3405578,115070.0,115060.0,0.71067187]
["bitfinex","BTCUSD",1760327960906,0.77177665,115070.0,115060.0,0.71067187]
["bitfinex","BTCUSD",1760327962048,0.0005578,115070.0,115060.0,0.71067187]
["bitfinex","BTCUSD",1760327962250,0.3405578,115070.0,115060.0,0.71067187]
["bitfinex","BTCUSD",1760327963423,0.77177665,115070.0,115060.0,0.31067187]
["bitfinex","BTCUSD",1760327963615,0.78733665,115070.0,115060.0,0.19753235]
["bitfinex","BTCUSD",1760327964449,0.78733665,115070.0,115060.0,0.19653235]
["bitfinex","BTCUSD",1760327964786,0.79932665,115070.0,115060.0,0.19653235]
["bitfinex","BTCUSD",1760327965028,0.99587389,115070.0,115060.0,0.19653235]
["bitfinex","BTCUSD",1760327965735,0.97313389,115070.0,115060.0,0.19653235]
["bitfinex","BTCUSD",1760327966480,0.97313389,115070.0,115060.0,0.18120235]
["bitfinex","BTCUSD",1760327966779,0.99587389,115070.0,115060.0,0.18120235]
["bitfinex","BTCUSD",1760327967002,0.97313389,115070.0,115060.0,0.19669235]
["bitfinex","BTCUSD",1760327967402,0.54191504,115070.0,115060.0,0.19669235]
["bitfinex","BTCUSD",1760327967588,0.97313389,115070.0,115060.0,0.19669235]
["bitfinex","BTCUSD",1760327967818,0.97313389,115070.0,115060.0,0.02287]
["bitfinex","BTCUSD",1760327968098,0.99587389,115070.0,115050.0,0.18120458]
["bitfinex","BTCUSD",1760327968274,0.78320885,115060.0,115050.0,0.18120458]
["bitfinex","BTCUSD",1760327968477,0.7960554,115060.0,115050.0,0.19669458]
["bitfinex","BTCUSD",1760327970408,0.36755,115060.0,115050.0,0.19669458]
["bitfinex","BTCUSD",1760327970585,0.36755,115060.0,115050.0,0.19769458]
["bitfinex","BTCUSD",1760327971236,0.36755,115060.0,115050.0,0.46759458]
["bitfinex","BTCUSD",1760327972722,0.36755,115060.0,115050.0,0.19769458]
["bitfinex","BTCUSD",1760327974621,0.79876885,115060.0,115050.0,0.19769458]
["bitfinex","BTCUSD",1760327975170,0.79876885,115060.0,115050.0,0.23945458]
["bitfinex","BTCUSD",1760327976162,0.77121885,115060.0,115050.0,0.23945458]
["bitfinex","BTCUSD",1760327976364,0.34,115060.0,115050.0,1.2150318]
["bitfinex","BTCUSD",1760327976675,0.0005578,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1760327976880,0.3405578,115070.0,115060.0,0.19743235]
["bitfinex","BTCUSD",1760327977060,0.3405578,115070.0,115060.0,0.21292235]
["bitfinex","BTCUSD",1760327977921,0.77177665,115070.0,115060.0,0.21292235]
["bitfinex","BTCUSD",1760327983260,0.3405578,115070.0,115060.0,0.21292235]
["bitfinex","BTCUSD",1760327983420,0.77177665,115070.0,115060.0,0.21292235]
["bitfinex","BTCUSD",1760327983871,0.3405578,115070.0,115060.0,0.21292235]
["bitfinex","BTCUSD",1760327984025,0.3405578,115070.0,115060.0,0.6441412]
["bitfinex","BTCUSD",1760327985220,0.3405578,115070.0,115060.0,0.21292235]
["bitfinex","BTCUSD",1760327985835,0.3405578,115070.0,115060.0,0.73367072]
["bitfinex","BTCUSD",1760327986034,0.0005578,115070.0,115060.0,1.16488957]
["bitfinex","BTCUSD",1760327986280,1e-08,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760327986484,1e-08,115090.0,115080.0,0.18191214]
["bitfinex","BTCUSD",1760327986808,0.34000001,115090.0,115080.0,0.22111214]
["bitfinex","BTCUSD",1760327987338,0.77121886,115090.0,115080.0,0.22161633]
["bitfinex","BTCUSD",1760327989061,0.77121886,115090.0,115080.0,0.22261633]
["bitfinex","BTCUSD",1760327991918,0.78680886,115090.0,115080.0,0.02521419]
["bitfinex","BTCUSD",1760327992123,0.78680886,115090.0,115080.0,0.16354964]
["bitfinex","BTCUSD",1760327992124,1.4277001,115090.0,115080.0,0.16354964]
["bitfinex","BTCUSD",1760327992325,6.95438718,115090.0,115080.0,0.16354964]
["bitfinex","BTCUSD",1760327992551,6.99818692,115090.0,115080.0,0.16354964]
["bitfinex","BTCUSD",1760327993166,6.9722488,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760327993578,6.9732488,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760327994035,6.52516833,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760327994255,6.49934795,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760327996644,6.9305668,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760327999236,1.9305668,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760327999467,6.9305668,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760327999675,1.9305668,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760328000056,6.9305668,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760328000288,6.49934795,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760328000591,6.9305668,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760328001534,6.49934795,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760328002127,6.9305668,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760328002564,5.63691025,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760328002765,6.49934795,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760328002886,6.9305668,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760328003089,1.9305668,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760328003293,6.9305668,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760328004821,6.98138422,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760328005786,1.98138422,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760328005939,6.98138422,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760328006672,6.49934795,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760328008158,6.4981713,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760328008356,6.47203587,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760328008576,6.90425472,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760328008782,6.90325472,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760328009353,6.47203587,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760328009626,6.47103587,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760328009929,6.47203587,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760328012540,6.90310768,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760328012931,6.47188883,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760328013566,6.47090293,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760328013934,6.9227873,115090.0,115080.0,0.16254964]
["bitfinex","BTCUSD",1760328014175,8.24659575,115090.0,115080.0,0.13754964]
["bitfinex","BTCUSD",1760328014532,6.9529392,115090.0,115080.0,0.13754964]
["bitfinex","BTCUSD",1760328014828,1.9529392,115090.0,115080.0,0.13754964]
["bitfinex","BTCUSD",1760328015031,6.9539392,115090.0,115080.0,0.13754964]
["bitfinex","BTCUSD",1760328015593,1.52309297,115090.0,115080.0,0.13754964]
["bitfinex","BTCUSD",1760328015793,6.52309297,115090.0,115080.0,0.13754964]
["bitfinex","BTCUSD",1760328016173,6.52209297,115090.0,115080.0,0.13754964]
["bitfinex","BTCUSD",1760328016494,6.52135479,115090.0,115080.0,0.13754964]
["bitfinex","BTCUSD",1760328016915,1.52135479,115090.0,115080.0,0.13754964]
["bitfinex","BTCUSD",1760328017064,6.52235479,115090.0,115080.0,0.13754964]
["bitfinex","BTCUSD",1760328017672,6.52186234,115090.0,115080.0,0.13754964]
["bitfinex","BTCUSD",1760328017998,4.93320504,115080.0,115070.0,0.04176]
["bitfinex","BTCUSD",1760328018180,6.59730622,115080.0,115070.0,0.04226556]
["bitfinex","BTCUSD",1760328018380,0.20398936,115050.0,115040.0,0.24042474]
["bitfinex","BTCUSD",1760328018579,6.13356078,115050.0,115040.0,0.24092741]
["bitfinex","BTCUSD",1760328019611,6.47456078,115050.0,115040.0,0.24092741]
["bitfinex","BTCUSD",1760328020413,1.47456078,115050.0,115040.0,0.24092741]
["bitfinex","BTCUSD",1760328020813,1.04303325,115050.0,115040.0,0.25663741]
["bitfinex","BTCUSD",1760328021013,1.44988841,115050.0,115040.0,0.26897741]
["bitfinex","BTCUSD",1760328021188,1.01848325,115050.0,115040.0,0.26897741]
["bitfinex","BTCUSD",1760328021387,1.44988841,115050.0,115040.0,0.26897741]
["bitfinex","BTCUSD",1760328022042,1.47439006,115050.0,115040.0,0.26897741]
["bitfinex","BTCUSD",1760328022762,1.47439006,115050.0,115040.0,0.46637998]
["bitfinex","BTCUSD",1760328022763,0.341,115050.0,115040.0,0.46637998]
["bitfinex","BTCUSD",1760328023172,0.34085291,115050.0,115040.0,0.46637998]
["bitfinex","BTCUSD",1760328023370,0.77225807,115050.0,115040.0,0.46637998]
["bitfinex","BTCUSD",1760328023757,0.96231553,115050.0,115040.0,0.44282998]
["bitfinex","BTCUSD",1760328023970,0.99730262,115050.0,115040.0,0.42711998]
["bitfinex","BTCUSD",1760328024545,0.99730262,115050.0,115040.0,0.44282998]
["bitfinex","BTCUSD",1760328025008,0.97275262,115050.0,115040.0,0.44282998]
["bitfinex","BTCUSD",1760328025217,0.95653262,115050.0,115040.0,0.46637998]
["bitfinex","BTCUSD",1760328025336,0.96146262,115050.0,115040.0,0.46637998]
["bitfinex","BTCUSD",1760328025539,0.96146262,115050.0,115040.0,0.44282998]
["bitfinex","BTCUSD",1760328025771,0.34,115050.0,115040.0,0.46637998]
["bitfinex","BTCUSD",1760328025967,0.77140516,115050.0,115040.0,0.46637998]
["bitfinex","BTCUSD",1760328026573,0.34,115050.0,115040.0,0.46637998]
["bitfinex","BTCUSD",1760328027985,0.94798575,115080.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1760328028187,0.34,115060.0,115050.0,0.18579453]
["bitfinex","BTCUSD",1760328028392,0.34,115060.0,115050.0,0.20934453]
["bitfinex","BTCUSD",1760328028715,0.34,115060.0,115050.0,0.22505453]
["bitfinex","BTCUSD",1760328030830,0.33985291,115060.0,115050.0,0.22505453]
["bitfinex","BTCUSD",1760328032372,0.00055772,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760328032654,0.00055772,115080.0,115070.0,0.22524724]
["bitfinex","BTCUSD",1760328032859,0.34055772,115080.0,115070.0,0.22524724]
["bitfinex","BTCUSD",1760328033113,0.00055772,115080.0,115070.0,0.26700724]
["bitfinex","BTCUSD",1760328034584,0.00055772,115080.0,115070.0,0.35653676]
["bitfinex","BTCUSD",1760328035193,0.35169,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760328035194,0.0004,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760328035409,0.0004,115100.0,115090.0,0.31471656]
["bitfinex","BTCUSD",1760328035816,0.0015152,115100.0,115090.0,0.31471656]
["bitfinex","BTCUSD",1760328035982,0.99351647,115100.0,115080.0,0.01215]
["bitfinex","BTCUSD",1760328036182,1.09319629,115090.0,115080.0,0.1859375]
["bitfinex","BTCUSD",1760328036419,1.09319629,115090.0,115080.0,0.22570017]
["bitfinex","BTCUSD",1760328036999,0.34,115090.0,115080.0,0.31522969]
["bitfinex","BTCUSD",1760328037340,0.0004,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760328037494,0.0004,115130.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760328037495,0.0004,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760328037706,0.00015421,115130.0,115120.0,0.29094127]
["bitfinex","BTCUSD",1760328037930,0.00015421,115130.0,115120.0,0.31449127]
["bitfinex","BTCUSD",1760328038307,0.00015421,115130.0,115120.0,0.33949126]
["bitfinex","BTCUSD",1760328038694,0.00015421,115130.0,115120.0,0.33999393]
["bitfinex","BTCUSD",1760328040451,1e-08,115140.0,115130.0,0.19871665]
["bitfinex","BTCUSD",1760328040713,1e-08,115150.0,115140.0,0.19870157]
["bitfinex","BTCUSD",1760328040924,1e-08,115150.0,115140.0,0.3146711]
["bitfinex","BTCUSD",1760328043408,1e-08,115150.0,115140.0,0.3156711]
["bitfinex","BTCUSD",1760328043650,0.00390153,115150.0,115140.0,0.3156711]
["bitfinex","BTCUSD",1760328043982,0.00381465,115150.0,115140.0,0.3156711]
["bitfinex","BTCUSD",1760328045469,0.00369726,115150.0,115140.0,0.3156711]
["bitfinex","BTCUSD",1760328047754,0.0035503,115150.0,115140.0,0.3156711]
["bitfinex","BTCUSD",1760328048631,0.75674659,115150.0,115140.0,0.3156711]
["bitfinex","BTCUSD",1760328048952,0.0035503,115150.0,115140.0,0.3156711]
["bitfinex","BTCUSD",1760328049580,0.0035503,115150.0,115140.0,0.3146711]
["bitfinex","BTCUSD",1760328049781,0.0034503,115150.0,115140.0,0.3156711]
["bitfinex","BTCUSD",1760328050631,0.00340198,115150.0,115140.0,0.3156711]
["bitfinex","BTCUSD",1760328051020,0.00340198,115150.0,115140.0,0.3166711]
["bitfinex","BTCUSD",1760328052197,0.00310706,115150.0,115140.0,0.3166711]
["bitfinex","BTCUSD",1760328052921,0.00310706,115150.0,115140.0,0.20359158]
["bitfinex","BTCUSD",1760328052922,1.12347335,115150.0,115140.0,0.20359158]
["bitfinex","BTCUSD",1760328053094,1.12347335,115150.0,115140.0,0.22778158]
["bitfinex","BTCUSD",1760328053095,1.09630335,115150.0,115140.0,0.22778158]
["bitfinex","BTCUSD",1760328053339,0.34310706,115150.0,115140.0,0.22778158]
["bitfinex","BTCUSD",1760328053754,0.34310706,115150.0,115140.0,0.22578158]
["bitfinex","BTCUSD",1760328054961,0.34286146,115150.0,115140.0,0.22578158]
["bitfinex","BTCUSD",1760328055215,0.34281314,115150.0,115140.0,0.22578158]
["bitfinex","BTCUSD",1760328055840,0.34276482,115150.0,115140.0,0.22578158]
["bitfinex","BTCUSD",1760328056051,0.34266482,115150.0,115140.0,0.22578158]
["bitfinex","BTCUSD",1760328056270,0.34266482,115150.0,115140.0,0.3153111]
["bitfinex","BTCUSD",1760328056271,0.00266482,115150.0,115140.0,0.3153111]
["bitfinex","BTCUSD",1760328057729,0.00266482,115150.0,115140.0,0.3163111]
["bitfinex","BTCUSD",1760328058679,0.00192603,115150.0,115140.0,0.3163111]
["bitfinex","BTCUSD",1760328059455,0.00192603,115150.0,115140.0,0.3173111]
["bitfinex","BTCUSD",1760328060215,0.00192603,115150.0,115140.0,1.07050739]
["bitfinex","BTCUSD",1760328060515,0.00192603,115150.0,115140.0,0.3173111]
["bitfinex","BTCUSD",1760328060854,0.00143383,115150.0,115140.0,0.7173111]
["bitfinex","BTCUSD",1760328061246,0.00143383,115150.0,115140.0,0.7590311]
["bitfinex","BTCUSD",1760328062041,0.00133383,115150.0,115140.0,0.3590311]
["bitfinex","BTCUSD",1760328064503,0.00034844,115150.0,115140.0,0.3590311]
["bitfinex","BTCUSD",1760328066227,0.00034844,115150.0,115140.0,0.6289311]
["bitfinex","BTCUSD",1760328066355,1.09147976,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1760328066572,1.09147976,115160.0,115150.0,0.47039649]
["bitfinex","BTCUSD",1760328066771,1.09147976,115160.0,115150.0,0.49458649]
["bitfinex","BTCUSD",1760328067306,1.11513419,115160.0,115150.0,0.47039649]
["bitfinex","BTCUSD",1760328067509,1.10706212,115160.0,115150.0,0.47039649]
["bitfinex","BTCUSD",1760328068036,1.31585353,115160.0,115150.0,0.44358649]
["bitfinex","BTCUSD",1760328068797,0.56447141,115160.0,115150.0,0.2699]
["bitfinex","BTCUSD",1760328069005,1.12021933,115160.0,115150.0,0.45881649]
["bitfinex","BTCUSD",1760328069207,1.12021933,115160.0,115150.0,0.47039649]
["bitfinex","BTCUSD",1760328069914,0.18554983,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760328070122,0.96249929,115170.0,115160.0,0.18890141]
["bitfinex","BTCUSD",1760328070488,0.78883946,115170.0,115160.0,0.20048141]
["bitfinex","BTCUSD",1760328070703,0.0004,115170.0,115160.0,0.22467141]
["bitfinex","BTCUSD",1760328070927,0.0004,115170.0,115160.0,0.35592093]
["bitfinex","BTCUSD",1760328071134,0.3404,115170.0,115160.0,0.3564236]
["bitfinex","BTCUSD",1760328071974,0.3403,115170.0,115160.0,0.3564236]
["bitfinex","BTCUSD",1760328072437,0.34141419,115170.0,115160.0,0.3564236]
["bitfinex","BTCUSD",1760328073965,1.09461048,115170.0,115160.0,0.3564236]
["bitfinex","BTCUSD",1760328074172,0.34141419,115170.0,115160.0,0.3564236]
["bitfinex","BTCUSD",1760328074817,0.00141419,115170.0,115160.0,0.3564236]
["bitfinex","BTCUSD",1760328075039,0.00092204,115170.0,115160.0,0.3564236]
["bitfinex","BTCUSD",1760328075884,0.95698905,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760328076099,0.95698905,115180.0,115170.0,0.20046633]
["bitfinex","BTCUSD",1760328076336,0.95698905,115180.0,115160.0,0.22847408]
["bitfinex","BTCUSD",1760328076337,1.1814303,115180.0,115160.0,0.22847408]
["bitfinex","BTCUSD",1760328076607,0.96292586,115170.0,115160.0,0.21689408]
["bitfinex","BTCUSD",1760328076846,0.97860586,115170.0,115160.0,0.23312408]
["bitfinex","BTCUSD",1760328077104,0.97860586,115170.0,115160.0,0.23212408]
["bitfinex","BTCUSD",1760328077334,0.97860586,115170.0,115160.0,0.24370408]
["bitfinex","BTCUSD",1760328077553,0.96292586,115170.0,115160.0,0.26789408]
["bitfinex","BTCUSD",1760328077780,0.34,115170.0,115160.0,0.26689408]
["bitfinex","BTCUSD",1760328078002,0.95143586,115170.0,115160.0,0.26689408]
["bitfinex","BTCUSD",1760328078242,0.96711586,115170.0,115160.0,0.24270408]
["bitfinex","BTCUSD",1760328078510,0.97860586,115170.0,115160.0,0.24270408]
["bitfinex","BTCUSD",1760328078707,0.97860586,115170.0,115160.0,0.22747408]
["bitfinex","BTCUSD",1760328078912,0.97860586,115170.0,115160.0,0.24303408]
["bitfinex","BTCUSD",1760328078913,1.15226219,115170.0,115160.0,0.24303408]
["bitfinex","BTCUSD",1760328079133,0.97855755,115170.0,115160.0,0.24303408]
["bitfinex","BTCUSD",1760328079452,1.17492388,115170.0,115160.0,0.22747408]
["bitfinex","BTCUSD",1760328079671,1.17492388,115170.0,115160.0,0.24303408]
["bitfinex","BTCUSD",1760328079885,1.15211388,115170.0,115160.0,0.24303408]
["bitfinex","BTCUSD",1760328080282,0.33985169,115170.0,115160.0,0.24303408]
["bitfinex","BTCUSD",1760328080481,0.33985169,115170.0,115160.0,0.26678408]
["bitfinex","BTCUSD",1760328080715,0.35503169,115170.0,115160.0,0.26678408]
["bitfinex","BTCUSD",1760328080936,0.96646755,115170.0,115160.0,0.24303408]
["bitfinex","BTCUSD",1760328081676,0.33985169,115170.0,115160.0,0.26678408]
["bitfinex","BTCUSD",1760328081856,0.95128755,115170.0,115160.0,0.26678408]
["bitfinex","BTCUSD",1760328083314,0.95114061,115170.0,115160.0,0.26678408]
["bitfinex","BTCUSD",1760328083515,0.96632061,115170.0,115160.0,0.26678408]
["bitfinex","BTCUSD",1760328083870,0.95114061,115170.0,115160.0,0.26678408]
["bitfinex","BTCUSD",1760328084105,0.95114061,115170.0,115160.0,0.24303408]
["bitfinex","BTCUSD",1760328084293,0.95114061,115170.0,115160.0,0.26678408]
["bitfinex","BTCUSD",1760328085735,0.95104061,115170.0,115160.0,0.26678408]
["bitfinex","BTCUSD",1760328086075,0.95098169,115170.0,115160.0,0.26678408]
["bitfinex","BTCUSD",1760328087493,0.95048958,115170.0,115160.0,0.26678408]
["bitfinex","BTCUSD",1760328091126,0.33905372,115170.0,115160.0,0.3563136]
["bitfinex","BTCUSD",1760328091279,0.00611019,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760328091484,0.34611019,115180.0,115170.0,0.20904633]
["bitfinex","BTCUSD",1760328091688,1.20691233,115180.0,115170.0,0.22460633]
["bitfinex","BTCUSD",1760328092150,1.23388233,115180.0,115170.0,0.20085633]
["bitfinex","BTCUSD",1760328092587,1.20666677,115180.0,115170.0,0.22460633]
["bitfinex","BTCUSD",1760328095063,0.34586463,115180.0,115170.0,0.31413585]
["bitfinex","BTCUSD",1760328095387,0.34576463,115180.0,115170.0,0.31413585]
["bitfinex","BTCUSD",1760328095857,0.00576463,115180.0,115170.0,0.31413585]
["bitfinex","BTCUSD",1760328096043,0.00576463,115180.0,115170.0,0.31513585]
["bitfinex","BTCUSD",1760328096659,0.00571881,115180.0,115170.0,0.31513585]
["bitfinex","BTCUSD",1760328096869,0.00571881,115180.0,115170.0,0.31413585]
["bitfinex","BTCUSD",1760328097278,0.00571881,115180.0,115170.0,0.74553692]
["bitfinex","BTCUSD",1760328097520,0.00571881,115180.0,115170.0,0.74653692]
["bitfinex","BTCUSD",1760328097931,0.0056695,115180.0,115170.0,0.31613585]
["bitfinex","BTCUSD",1760328098080,0.0056695,115180.0,115170.0,0.74653692]
["bitfinex","BTCUSD",1760328098287,0.0056695,115180.0,115170.0,0.31413585]
["bitfinex","BTCUSD",1760328098507,0.0056695,115180.0,115170.0,0.31513585]
["bitfinex","BTCUSD",1760328098762,0.0056695,115180.0,115170.0,0.31613585]
["bitfinex","BTCUSD",1760328098973,0.0056695,115180.0,115170.0,0.31413585]
["bitfinex","BTCUSD",1760328099334,0.43607057,115180.0,115170.0,0.31513585]
["bitfinex","BTCUSD",1760328100359,0.43607057,115180.0,115170.0,0.31613585]
["bitfinex","BTCUSD",1760328100940,0.4355785,115180.0,115170.0,0.31613585]
["bitfinex","BTCUSD",1760328101383,0.00517743,115180.0,115170.0,0.31613585]
["bitfinex","BTCUSD",1760328103952,0.41609571,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760328104139,0.41609571,115190.0,115180.0,0.29037077]
["bitfinex","BTCUSD",1760328104338,0.41609571,115190.0,115180.0,0.31476077]
["bitfinex","BTCUSD",1760328104779,0.75609571,115190.0,115180.0,0.31476077]
["bitfinex","BTCUSD",1760328105168,0.75609571,115190.0,115180.0,0.31576077]
["bitfinex","BTCUSD",1760328105398,1e-08,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760328105721,1e-08,115210.0,115200.0,1.07082169]
["bitfinex","BTCUSD",1760328105928,1e-08,115210.0,115200.0,1.08707169]
["bitfinex","BTCUSD",1760328106052,1e-08,115210.0,115200.0,1.11146169]
["bitfinex","BTCUSD",1760328106467,1e-08,115210.0,115200.0,1.11196436]
["bitfinex","BTCUSD",1760328106867,1e-08,115210.0,115200.0,0.6565633]
["bitfinex","BTCUSD",1760328107105,0.43040108,115210.0,115200.0,0.6565633]
["bitfinex","BTCUSD",1760328107507,1e-08,115210.0,115200.0,0.6565633]
["bitfinex","BTCUSD",1760328107830,0.0003517,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760328108055,0.0003517,115220.0,115210.0,0.31583556]
["bitfinex","BTCUSD",1760328109008,0.96700591,115220.0,115210.0,0.02832]
["bitfinex","BTCUSD",1760328109205,0.96700591,115220.0,115200.0,0.18739378]
["bitfinex","BTCUSD",1760328109206,0.54374794,115210.0,115200.0,0.00150267]
["bitfinex","BTCUSD",1760328109317,1.16662215,115210.0,115200.0,0.00050267]
["bitfinex","BTCUSD",1760328109522,1.20564215,115210.0,115200.0,0.00050267]
["bitfinex","BTCUSD",1760328109739,1.20731263,115210.0,115200.0,0.00050267]
["bitfinex","BTCUSD",1760328110453,0.34,115200.0,115190.0,0.18501045]
["bitfinex","BTCUSD",1760328110653,0.95142072,115200.0,115190.0,0.18501045]
["bitfinex","BTCUSD",1760328110934,0.95142072,115200.0,115190.0,0.22370045]
["bitfinex","BTCUSD",1760328115188,0.61142072,115200.0,115190.0,0.22370045]
["bitfinex","BTCUSD",1760328116011,0.62826447,115200.0,115190.0,0.20023045]
["bitfinex","BTCUSD",1760328116246,0.61253447,115200.0,115190.0,0.20023045]
["bitfinex","BTCUSD",1760328116369,0.61253447,115200.0,115190.0,0.22370045]
["bitfinex","BTCUSD",1760328118227,0.00161026,115200.0,115190.0,0.22370045]
["bitfinex","BTCUSD",1760328118685,0.61253447,115200.0,115190.0,0.22370045]
["bitfinex","BTCUSD",1760328119968,0.62826447,115200.0,115190.0,0.20023045]
["bitfinex","BTCUSD",1760328120370,0.61253447,115200.0,115190.0,0.22370045]
["bitfinex","BTCUSD",1760328121140,0.00161026,115200.0,115190.0,0.22370045]
["bitfinex","BTCUSD",1760328121460,0.61253447,115200.0,115190.0,0.22370045]
["bitfinex","BTCUSD",1760328121655,0.62826447,115200.0,115190.0,0.22370045]
["bitfinex","BTCUSD",1760328121797,0.64021447,115200.0,115190.0,0.18501045]
["bitfinex","BTCUSD",1760328122187,0.66350447,115200.0,115190.0,0.18501045]
["bitfinex","BTCUSD",1760328122466,0.34,115190.0,115180.0,0.18527503]
["bitfinex","BTCUSD",1760328122676,0.35573,115190.0,115180.0,0.20049503]
["bitfinex","BTCUSD",1760328122851,1.20567229,115190.0,115170.0,0.21808914]
["bitfinex","BTCUSD",1760328123009,0.95092421,115180.0,115170.0,0.19461914]
["bitfinex","BTCUSD",1760328123213,0.96665421,115180.0,115170.0,0.20983914]
["bitfinex","BTCUSD",1760328123416,0.35573,115180.0,115170.0,0.20983914]
["bitfinex","BTCUSD",1760328123615,0.96665421,115180.0,115170.0,0.20983914]
["bitfinex","BTCUSD",1760328125809,1.00189421,115180.0,115170.0,0.18233914]
["bitfinex","BTCUSD",1760328126016,0.97860421,115180.0,115170.0,0.19755914]
["bitfinex","BTCUSD",1760328128530,0.97860421,115180.0,115170.0,0.47973914]
["bitfinex","BTCUSD",1760328129183,0.97860421,115180.0,115170.0,0.37973914]
["bitfinex","BTCUSD",1760328131804,1.2286725,115180.0,115170.0,0.37973914]
["bitfinex","BTCUSD",1760328132021,1.45575565,115180.0,115170.0,0.2699]
["bitfinex","BTCUSD",1760328132179,1.8862519,115180.0,115170.0,0.2699]
["bitfinex","BTCUSD",1760328132580,0.17365633,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760328132785,1.08561883,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760328133271,1.08561883,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760328133487,1.085098,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760328134157,1.085098,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760328134976,1.085098,115170.0,115160.0,0.04272]
["bitfinex","BTCUSD",1760328135388,1.085098,115170.0,115160.0,0.21539141]
["bitfinex","BTCUSD",1760328135596,1.085098,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760328137748,1.08534706,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760328140462,1.08534706,115170.0,115160.0,0.31162]
["bitfinex","BTCUSD",1760328141657,6.11549896,115170.0,115160.0,0.31162]
["bitfinex","BTCUSD",1760328141856,6.46584148,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760328143421,6.46684148,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760328144789,6.96385602,115170.0,115160.0,0.04172]
["bitfinex","BTCUSD",1760328145236,6.96385602,115170.0,115150.0,0.0306]
["bitfinex","BTCUSD",1760328145237,0.17367141,115160.0,115150.0,0.0306]
["bitfinex","BTCUSD",1760328145416,6.51647944,115160.0,115150.0,0.0306]
["bitfinex","BTCUSD",1760328145826,5.54385348,115140.0,115130.0,0.11098707]
["bitfinex","BTCUSD",1760328146020,6.8593596,115140.0,115130.0,0.11098707]
["bitfinex","BTCUSD",1760328146288,6.8976596,115140.0,115130.0,0.11098707]
["bitfinex","BTCUSD",1760328146492,6.8976596,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328146692,7.01175223,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328146901,2.03660397,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328147087,7.03760397,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328147719,2.03660397,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328147931,7.03660397,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328148143,5.60679726,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328148400,6.46903882,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328149016,6.52368052,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328149451,6.52268052,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328149652,6.41398541,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328149799,6.41498541,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328150008,6.38644545,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328150593,1.38744545,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328150815,6.38744545,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328153294,6.44906305,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328154510,1.44906305,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328154719,6.36034371,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328157175,5.79331023,115140.0,115130.0,0.24373771]
["bitfinex","BTCUSD",1760328157333,0.79331023,115140.0,115130.0,0.24373771]
["bitfinex","BTCUSD",1760328157536,1.30701181,115140.0,115130.0,0.24373771]
["bitfinex","BTCUSD",1760328157735,1.36034371,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328157944,1.35934371,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328159015,1.35834371,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328159264,1.35934371,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328159823,1.35834371,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328161532,1.35834371,115140.0,115130.0,0.05795105]
["bitfinex","BTCUSD",1760328162025,1.35834371,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328163967,6.35834371,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328164212,6.41078537,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328164419,6.4653987,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328164571,6.41295704,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328165148,1.41295704,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328165333,6.41395704,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328165745,6.41495704,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328165977,1.41495704,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328166179,6.41395704,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328166390,6.41495704,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328167610,6.4310544,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328168014,1.4310544,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328168260,6.4310544,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328168651,6.37644107,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328169842,6.37444107,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328170056,6.37644107,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328170264,1.37644107,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328170502,6.37644107,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328170709,6.37544107,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328171336,6.37444107,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328171559,6.37544107,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328171834,6.48477604,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328172243,6.48577604,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328172674,6.2426452,115140.0,115130.0,0.24325771]
["bitfinex","BTCUSD",1760328172902,0.002,115140.0,115130.0,0.26675771]
["bitfinex","BTCUSD",1760328173149,0.77294071,115140.0,115130.0,0.26675771]
["bitfinex","BTCUSD",1760328173378,0.43294071,115140.0,115130.0,0.26675771]
["bitfinex","BTCUSD",1760328173588,0.43194071,115140.0,115130.0,0.26675771]
["bitfinex","BTCUSD",1760328173796,0.77194071,115140.0,115130.0,0.26675771]
["bitfinex","BTCUSD",1760328174010,0.43194071,115140.0,115130.0,0.26675771]
["bitfinex","BTCUSD",1760328174533,0.77094071,115140.0,115130.0,0.26675771]
["bitfinex","BTCUSD",1760328175591,0.01206692,115190.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760328175762,0.02184402,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760328176047,0.02184402,115190.0,115180.0,0.20131125]
["bitfinex","BTCUSD",1760328176048,0.79278473,115190.0,115180.0,0.20131125]
["bitfinex","BTCUSD",1760328176254,0.01654,115180.0,115170.0,0.18529633]
["bitfinex","BTCUSD",1760328176458,0.48161071,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760328176635,0.65525196,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760328176795,0.34,115170.0,115160.0,0.21749498]
["bitfinex","BTCUSD",1760328176991,0.77094071,115170.0,115160.0,0.21749498]
["bitfinex","BTCUSD",1760328177196,0.34,115170.0,115160.0,0.23352498]
["bitfinex","BTCUSD",1760328177396,0.77094071,115170.0,115160.0,0.23352498]
["bitfinex","BTCUSD",1760328177579,0.34,115170.0,115160.0,0.23352498]
["bitfinex","BTCUSD",1760328180175,6.33867993,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1760328180402,6.35651787,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1760328181584,5.0,115160.0,115150.0,0.1853257]
["bitfinex","BTCUSD",1760328181794,0.75169712,115160.0,115150.0,0.1853257]
["bitfinex","BTCUSD",1760328182108,0.58828075,115170.0,115150.0,0.2248557]
["bitfinex","BTCUSD",1760328182311,0.94190853,115160.0,115150.0,0.2013557]
["bitfinex","BTCUSD",1760328182510,0.95341853,115160.0,115150.0,0.2013557]
["bitfinex","BTCUSD",1760328184903,0.95341853,115160.0,115150.0,0.4712557]
["bitfinex","BTCUSD",1760328185921,0.77974712,115160.0,115150.0,0.4712557]
["bitfinex","BTCUSD",1760328186122,0.76823712,115160.0,115150.0,0.4947557]
["bitfinex","BTCUSD",1760328186322,0.01654,115160.0,115150.0,0.4947557]
["bitfinex","BTCUSD",1760328186527,0.75169712,115160.0,115150.0,0.4947557]
["bitfinex","BTCUSD",1760328188101,0.92536853,115160.0,115150.0,0.4947557]
["bitfinex","BTCUSD",1760328188301,0.75169712,115160.0,115150.0,0.4947557]
["bitfinex","BTCUSD",1760328188664,0.34,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760328189028,0.00049651,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760328189302,0.51413776,115180.0,115170.0,0.22482633]
["bitfinex","BTCUSD",1760328189452,1.28237488,115180.0,115170.0,0.22482633]
["bitfinex","BTCUSD",1760328189651,1.10873363,115180.0,115170.0,0.20132633]
["bitfinex","BTCUSD",1760328190191,1.09219363,115180.0,115170.0,0.22482633]
["bitfinex","BTCUSD",1760328191596,1.10873363,115180.0,115170.0,0.20132633]
["bitfinex","BTCUSD",1760328191804,1.29388488,115180.0,115170.0,0.20132633]
["bitfinex","BTCUSD",1760328192018,0.54218776,115180.0,115170.0,0.20132633]
["bitfinex","BTCUSD",1760328192202,1.09219363,115180.0,115170.0,0.22482633]
["bitfinex","BTCUSD",1760328192859,1.10873363,115180.0,115170.0,0.20132633]
["bitfinex","BTCUSD",1760328193064,1.28237488,115180.0,115170.0,0.20132633]
["bitfinex","BTCUSD",1760328193594,1.29388488,115180.0,115170.0,0.20132633]
["bitfinex","BTCUSD",1760328193750,1.31650488,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760328193948,1.31650488,115180.0,115160.0,0.18531141]
["bitfinex","BTCUSD",1760328194151,0.75169712,115170.0,115160.0,0.20881141]
["bitfinex","BTCUSD",1760328194568,0.75169712,115170.0,115160.0,0.22484141]
["bitfinex","BTCUSD",1760328195180,1.29996488,115180.0,115160.0,0.22584141]
["bitfinex","BTCUSD",1760328196314,1.27734488,115180.0,115160.0,0.22584141]
["bitfinex","BTCUSD",1760328196453,1.29996488,115180.0,115160.0,0.22584141]
["bitfinex","BTCUSD",1760328196867,1.29996488,115180.0,115160.0,0.22484141]
["bitfinex","BTCUSD",1760328197070,1.35632937,115170.0,115140.0,0.06574]
["bitfinex","BTCUSD",1760328197252,0.34,115150.0,115140.0,0.23943799]
["bitfinex","BTCUSD",1760328197450,0.34,115150.0,115140.0,0.21593799]
["bitfinex","BTCUSD",1760328197658,0.34,115150.0,115140.0,0.23196799]
["bitfinex","BTCUSD",1760328197860,0.34,115150.0,115140.0,0.25546799]
["bitfinex","BTCUSD",1760328199003,1.10832712,115150.0,115140.0,0.23196799]
["bitfinex","BTCUSD",1760328199414,1.09169712,115150.0,115140.0,0.25565799]
["bitfinex","BTCUSD",1760328199617,0.7707028,115150.0,115140.0,0.25565799]
["bitfinex","BTCUSD",1760328200226,0.7707028,115150.0,115140.0,0.25665799]
["bitfinex","BTCUSD",1760328201616,0.7707028,115150.0,115140.0,0.20529799]
["bitfinex","BTCUSD",1760328202297,0.34,115150.0,115140.0,0.20529799]
["bitfinex","BTCUSD",1760328202466,0.7707028,115150.0,115140.0,0.20529799]
["bitfinex","BTCUSD",1760328202699,0.60437645,115160.0,115150.0,0.17367594]
["bitfinex","BTCUSD",1760328202700,0.7707028,115160.0,115150.0,0.17367594]
["bitfinex","BTCUSD",1760328203115,0.94437421,115160.0,115150.0,0.17367594]
["bitfinex","BTCUSD",1760328203314,0.94437421,115160.0,115140.0,0.21398306]
["bitfinex","BTCUSD",1760328203673,0.94437421,115160.0,115140.0,0.21298306]
["bitfinex","BTCUSD",1760328203881,0.4307028,115150.0,115140.0,0.21298306]
["bitfinex","BTCUSD",1760328205280,0.60438929,115150.0,115140.0,0.21298306]
["bitfinex","BTCUSD",1760328205579,0.4307028,115150.0,115140.0,0.21298306]
["bitfinex","BTCUSD",1760328206674,0.4307028,115150.0,115140.0,0.21398306]
["bitfinex","BTCUSD",1760328208833,0.8614056,115150.0,115140.0,0.2709]
["bitfinex","BTCUSD",1760328209041,6.12401595,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1760328209221,6.87431814,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1760328209419,6.44361534,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1760328209629,0.17370158,115140.0,115130.0,0.21543493]
["bitfinex","BTCUSD",1760328209860,1.03510718,115140.0,115130.0,0.21543493]
["bitfinex","BTCUSD",1760328210483,6.84743566,115140.0,115130.0,0.04172]
["bitfinex","BTCUSD",1760328210683,6.90291718,115140.0,115130.0,0.04172]
["bitfinex","BTCUSD",1760328210880,6.99163652,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328211309,1.99163652,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328211539,6.99163652,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328211670,6.31171033,115140.0,115130.0,0.04187105]
["bitfinex","BTCUSD",1760328212740,5.17367823,115160.0,115130.0,0.22427354]
["bitfinex","BTCUSD",1760328212941,5.17367823,115160.0,115140.0,0.18237434]
["bitfinex","BTCUSD",1760328212942,0.01109662,115150.0,115140.0,0.18237434]
["bitfinex","BTCUSD",1760328213155,0.62327883,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1760328213734,0.96327883,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1760328214249,0.99343073,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1760328216263,1.16710214,115160.0,115140.0,0.18237434]
["bitfinex","BTCUSD",1760328216467,0.95218221,115150.0,115140.0,0.18237434]
["bitfinex","BTCUSD",1760328220889,0.99343073,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1760328223019,0.34,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760328223232,0.99267663,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760328225861,1.16633296,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760328225977,0.99267663,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760328226602,1.01654663,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760328227445,1.02823663,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760328227612,1.20189296,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760328228014,1.00436663,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760328228221,1.20189296,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760328228591,1.23001072,115170.0,115150.0,0.21540073]
["bitfinex","BTCUSD",1760328228794,0.62387221,115160.0,115150.0,0.21540073]
["bitfinex","BTCUSD",1760328229020,0.64774221,115160.0,115150.0,0.21540073]
["bitfinex","BTCUSD",1760328232234,6.25278545,115160.0,115150.0,0.04172]
["bitfinex","BTCUSD",1760328232439,6.23040282,115160.0,115150.0,0.04172]
["bitfinex","BTCUSD",1760328232785,6.20228506,115160.0,115150.0,0.04172]
["bitfinex","BTCUSD",1760328233129,1.20228506,115160.0,115150.0,0.04172]
["bitfinex","BTCUSD",1760328233535,1.45148591,115160.0,115150.0,0.04172]
["bitfinex","BTCUSD",1760328234418,0.59010285,115160.0,115150.0,0.04172]
["bitfinex","BTCUSD",1760328234545,1.45148591,115160.0,115150.0,0.04172]
["bitfinex","BTCUSD",1760328239015,1.2778145,115160.0,115150.0,0.21540649]
["bitfinex","BTCUSD",1760328239240,1.20138306,115160.0,115150.0,0.25072649]
["bitfinex","BTCUSD",1760328239982,0.63989367,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760328240132,0.98985922,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760328240318,0.50636898,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760328240520,0.47621708,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760328240756,0.81621708,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760328241072,0.81621708,115180.0,115170.0,0.18549633]
["bitfinex","BTCUSD",1760328241073,0.45234708,115180.0,115170.0,0.18549633]
["bitfinex","BTCUSD",1760328241374,1.25368702,115180.0,115170.0,0.18549633]
["bitfinex","BTCUSD",1760328241607,1.27755702,115180.0,115170.0,0.18549633]
["bitfinex","BTCUSD",1760328241950,1.27755702,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760328241951,1.45119827,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760328242151,1.8818898,115180.0,115160.0,0.18551141]
["bitfinex","BTCUSD",1760328242355,1.8818898,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760328242356,0.99663674,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760328242948,1.02050674,115180.0,115160.0,0.18551141]
["bitfinex","BTCUSD",1760328243139,0.03556,115170.0,115160.0,0.18551141]
["bitfinex","BTCUSD",1760328243334,0.01169,115170.0,115160.0,0.18551141]
["bitfinex","BTCUSD",1760328243551,0.34,115160.0,115150.0,0.22723652]
["bitfinex","BTCUSD",1760328243747,1.20138306,115160.0,115150.0,0.25071652]
["bitfinex","BTCUSD",1760328244111,0.77069153,115160.0,115150.0,0.25071652]
["bitfinex","BTCUSD",1760328245724,1.20138306,115160.0,115150.0,0.25071652]
["bitfinex","BTCUSD",1760328246034,1.20138306,115160.0,115150.0,0.25171652]
["bitfinex","BTCUSD",1760328249670,0.82299549,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760328249873,1.20187957,115180.0,115170.0,0.20897633]
["bitfinex","BTCUSD",1760328250100,0.34049651,115180.0,115170.0,0.20897633]
["bitfinex","BTCUSD",1760328250307,0.00049651,115180.0,115170.0,0.29850585]
["bitfinex","BTCUSD",1760328250514,0.34049651,115180.0,115170.0,0.29850585]
["bitfinex","BTCUSD",1760328250723,0.00049651,115180.0,115170.0,0.29850585]
["bitfinex","BTCUSD",1760328250922,0.00049651,115180.0,115170.0,0.72919738]
["bitfinex","BTCUSD",1760328252256,0.00049651,115180.0,115170.0,0.29950585]
["bitfinex","BTCUSD",1760328252408,0.00049651,115180.0,115170.0,0.29850585]
["bitfinex","BTCUSD",1760328252608,0.00049651,115180.0,115170.0,0.29950585]
["bitfinex","BTCUSD",1760328252811,0.00049651,115180.0,115170.0,0.30050585]
["bitfinex","BTCUSD",1760328253153,0.00049651,115180.0,115170.0,0.29950585]
["bitfinex","BTCUSD",1760328253313,0.00049651,115180.0,115170.0,0.30050585]
["bitfinex","BTCUSD",1760328256015,0.00049651,115180.0,115170.0,0.57040585]
["bitfinex","BTCUSD",1760328256665,0.00049651,115180.0,115170.0,0.60100585]
["bitfinex","BTCUSD",1760328257586,0.61171481,115180.0,115170.0,0.33110585]
["bitfinex","BTCUSD",1760328258123,0.00049651,115180.0,115170.0,0.33110585]
["bitfinex","BTCUSD",1760328258933,0.00049651,115180.0,115170.0,0.33010585]
["bitfinex","BTCUSD",1760328259158,0.00049651,115180.0,115170.0,0.32910585]
["bitfinex","BTCUSD",1760328259359,0.00049651,115180.0,115170.0,0.33010585]
["bitfinex","BTCUSD",1760328260038,1e-08,115180.0,115170.0,0.94132415]
["bitfinex","BTCUSD",1760328260623,1e-08,115180.0,115170.0,1.06732413]
["bitfinex","BTCUSD",1760328261323,1e-08,115180.0,115170.0,1.06632413]
["bitfinex","BTCUSD",1760328261749,1e-08,115180.0,115170.0,1.20716065]
["bitfinex","BTCUSD",1760328262126,1e-08,115180.0,115170.0,0.85410583]
["bitfinex","BTCUSD",1760328262471,1e-08,115180.0,115170.0,0.85810583]
["bitfinex","BTCUSD",1760328262661,1e-08,115180.0,115170.0,0.75810584]
["bitfinex","BTCUSD",1760328262867,1e-08,115180.0,115170.0,0.85810583]
["bitfinex","BTCUSD",1760328263676,1e-08,115190.0,115180.0,0.94969606]
["bitfinex","BTCUSD",1760328263903,1e-08,115190.0,115180.0,1.07496663]
["bitfinex","BTCUSD",1760328264105,1e-08,115190.0,115180.0,1.17496662]
["bitfinex","BTCUSD",1760328265054,1e-08,115190.0,115180.0,1.17596662]
["bitfinex","BTCUSD",1760328265263,1e-08,115190.0,115180.0,1.07596663]
["bitfinex","BTCUSD",1760328265479,1e-08,115190.0,115180.0,1.17696662]
["bitfinex","BTCUSD",1760328265687,1e-08,115190.0,115180.0,1.07696663]
["bitfinex","BTCUSD",1760328265890,1e-08,115190.0,115180.0,1.51696662]
["bitfinex","BTCUSD",1760328266480,1e-08,115190.0,115180.0,1.91696662]
["bitfinex","BTCUSD",1760328268124,1e-08,115190.0,115180.0,1.1659118]
["bitfinex","BTCUSD",1760328268964,1e-08,115190.0,115180.0,1.91696662]
["bitfinex","BTCUSD",1760328269636,1e-08,115190.0,115180.0,1.1659118]
["bitfinex","BTCUSD",1760328270342,1e-08,115190.0,115180.0,1.91696662]
["bitfinex","BTCUSD",1760328270794,1e-08,115190.0,115180.0,1.1659118]
["bitfinex","BTCUSD",1760328271016,1e-08,115190.0,115180.0,0.30091182]
["bitfinex","BTCUSD",1760328271882,1e-08,115190.0,115180.0,0.29991182]
["bitfinex","BTCUSD",1760328272302,1e-08,115190.0,115180.0,0.30091182]
["bitfinex","BTCUSD",1760328272732,1e-08,115190.0,115180.0,0.29991182]
["bitfinex","BTCUSD",1760328273159,1e-08,115190.0,115180.0,0.30091182]
["bitfinex","BTCUSD",1760328275364,1e-08,115190.0,115180.0,0.70091182]
["bitfinex","BTCUSD",1760328277551,1e-08,115190.0,115180.0,0.71702182]
["bitfinex","BTCUSD",1760328278260,1e-08,115190.0,115180.0,0.31702182]
["bitfinex","BTCUSD",1760328278696,1e-08,115190.0,115180.0,0.71702182]
["bitfinex","BTCUSD",1760328281735,1e-08,115190.0,115180.0,0.31702182]
["bitfinex","BTCUSD",1760328282031,1e-08,115190.0,115180.0,0.35874182]
["bitfinex","BTCUSD",1760328282251,1e-08,115190.0,115180.0,0.75874182]
["bitfinex","BTCUSD",1760328283510,1e-08,115190.0,115180.0,0.35874182]
["bitfinex","BTCUSD",1760328284075,1e-08,115190.0,115180.0,0.75874182]
["bitfinex","BTCUSD",1760328286994,1e-08,115190.0,115180.0,0.35874182]
["bitfinex","BTCUSD",1760328293895,1e-08,115190.0,115180.0,0.35774182]
["bitfinex","BTCUSD",1760328294321,1e-08,115190.0,115180.0,0.35674182]
["bitfinex","BTCUSD",1760328294758,1e-08,115190.0,115180.0,0.35774182]
["bitfinex","BTCUSD",1760328295615,0.43031353,115190.0,115180.0,0.35774182]
["bitfinex","BTCUSD",1760328296751,1e-08,115190.0,115180.0,0.81305533]
["bitfinex","BTCUSD",1760328296956,1e-08,115190.0,115180.0,0.91305532]
["bitfinex","BTCUSD",1760328297614,1e-08,115190.0,115180.0,0.91205532]
["bitfinex","BTCUSD",1760328298062,1e-08,115190.0,115180.0,0.91405532]
["bitfinex","BTCUSD",1760328298278,1e-08,115190.0,115180.0,0.91605532]
["bitfinex","BTCUSD",1760328299983,1e-08,115190.0,115180.0,1.07251406]
["bitfinex","BTCUSD",1760328300184,1e-08,115190.0,115180.0,1.47251406]
["bitfinex","BTCUSD",1760328301956,1e-08,115190.0,115180.0,1.75840054]
["bitfinex","BTCUSD",1760328302184,1e-08,115190.0,115180.0,2.08871407]
["bitfinex","BTCUSD",1760328302397,1e-08,115190.0,115180.0,1.93225533]
["bitfinex","BTCUSD",1760328302610,1e-08,115190.0,115180.0,2.03225532]
["bitfinex","BTCUSD",1760328303023,1e-08,115190.0,115180.0,1.93225533]
["bitfinex","BTCUSD",1760328303242,1e-08,115190.0,115180.0,1.6019418]
["bitfinex","BTCUSD",1760328303695,1e-08,115190.0,115180.0,2.03225532]
["bitfinex","BTCUSD",1760328306106,1e-08,115190.0,115180.0,1.62804075]
["bitfinex","BTCUSD",1760328306321,1e-08,115190.0,115180.0,2.05835427]
["bitfinex","BTCUSD",1760328307181,0.77066522,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760328307395,0.77066522,115220.0,115210.0,0.56090556]
["bitfinex","BTCUSD",1760328307604,0.77066522,115220.0,115210.0,0.58559556]
["bitfinex","BTCUSD",1760328308457,0.77066522,115220.0,115210.0,0.58659556]
["bitfinex","BTCUSD",1760328312861,0.77233549,115220.0,115210.0,0.58659556]
["bitfinex","BTCUSD",1760328315505,0.77233549,115220.0,115210.0,0.62827556]
["bitfinex","BTCUSD",1760328321643,0.77212915,115220.0,115210.0,0.62827556]
["bitfinex","BTCUSD",1760328322605,0.34202197,115220.0,115210.0,0.62827556]
["bitfinex","BTCUSD",1760328322814,0.00202197,115220.0,115210.0,0.78848274]
["bitfinex","BTCUSD",1760328324495,0.00202197,115220.0,115210.0,0.35837556]
["bitfinex","BTCUSD",1760328324850,0.43212915,115220.0,115210.0,0.35837556]
["bitfinex","BTCUSD",1760328325535,0.86223633,115220.0,115210.0,0.35837556]
["bitfinex","BTCUSD",1760328326796,0.00202197,115220.0,115210.0,0.35837556]
["bitfinex","BTCUSD",1760328326999,0.86223633,115220.0,115210.0,0.35837556]
["bitfinex","BTCUSD",1760328336970,6.9203651,115220.0,115210.0,0.04268]
["bitfinex","BTCUSD",1760328337501,1.89621476,115220.0,115210.0,0.04268]
["bitfinex","BTCUSD",1760328337705,1.89621476,115220.0,115210.0,0.04168]
["bitfinex","BTCUSD",1760328337945,1.89721476,115220.0,115210.0,0.04168]
["bitfinex","BTCUSD",1760328338144,1.89821476,115220.0,115210.0,0.04168]
["bitfinex","BTCUSD",1760328340792,7.32832194,115220.0,115210.0,0.04168]
["bitfinex","BTCUSD",1760328341252,8.1885363,115220.0,115210.0,0.04168]
["bitfinex","BTCUSD",1760328343564,6.89821476,115220.0,115210.0,0.04168]
["bitfinex","BTCUSD",1760328344765,1.89821476,115220.0,115210.0,0.04168]
["bitfinex","BTCUSD",1760328356255,0.03182197,115220.0,115210.0,0.05735]
["bitfinex","BTCUSD",1760328356461,0.00402197,115220.0,115210.0,0.35507556]
["bitfinex","BTCUSD",1760328356682,0.86423633,115220.0,115210.0,0.35507556]
["bitfinex","BTCUSD",1760328357125,1.20423633,115220.0,115210.0,0.35507556]
["bitfinex","BTCUSD",1760328357335,1.20223633,115220.0,115210.0,0.35507556]
["bitfinex","BTCUSD",1760328358028,0.86223633,115220.0,115210.0,0.35507556]
["bitfinex","BTCUSD",1760328358231,1.20223633,115220.0,115210.0,0.35507556]
["bitfinex","BTCUSD",1760328359480,1.20223633,115220.0,115210.0,0.35607556]
["bitfinex","BTCUSD",1760328361251,1.20223633,115220.0,115210.0,0.04268]
["bitfinex","BTCUSD",1760328361252,1.68480351,115220.0,115210.0,0.04268]
["bitfinex","BTCUSD",1760328361481,1.85838448,115220.0,115210.0,0.04268]
["bitfinex","BTCUSD",1760328362560,1.85838448,115220.0,115210.0,0.04168]
["bitfinex","BTCUSD",1760328367859,1.86938448,115220.0,115210.0,0.04168]
["bitfinex","BTCUSD",1760328370864,7.33810194,115220.0,115210.0,0.04168]
["bitfinex","BTCUSD",1760328371113,6.90799476,115220.0,115210.0,0.04168]
["bitfinex","BTCUSD",1760328371992,6.90999476,115220.0,115210.0,0.04168]
["bitfinex","BTCUSD",1760328372401,1.90999476,115220.0,115210.0,0.04168]
["bitfinex","BTCUSD",1760328379353,6.90999476,115220.0,115210.0,0.04168]
["bitfinex","BTCUSD",1760328380513,1.90999476,115220.0,115210.0,0.04168]
["bitfinex","BTCUSD",1760328381531,1.48039362,115220.0,115210.0,0.04168]
["bitfinex","BTCUSD",1760328381777,6.48039362,115220.0,115210.0,0.04168]
["bitfinex","BTCUSD",1760328381999,6.56911296,115220.0,115210.0,0.04168]
["bitfinex","BTCUSD",1760328382352,6.48039362,115220.0,115210.0,0.04168]
["bitfinex","BTCUSD",1760328385396,1.05003342,115220.0,115210.0,0.04168]
["bitfinex","BTCUSD",1760328386017,1.03903342,115220.0,115210.0,0.03068]
["bitfinex","BTCUSD",1760328395210,1.46939362,115220.0,115210.0,0.03068]
["bitfinex","BTCUSD",1760328399794,6.46939362,115220.0,115210.0,0.03068]
["bitfinex","BTCUSD",1760328400147,6.49320403,115220.0,115210.0,0.03068]
["bitfinex","BTCUSD",1760328401187,6.58192337,115220.0,115210.0,0.03068]
["bitfinex","BTCUSD",1760328401839,6.60224241,115220.0,115210.0,0.03068]
["bitfinex","BTCUSD",1760328402310,6.62735205,115220.0,115210.0,0.03068]
["bitfinex","BTCUSD",1760328402729,7.05771225,115220.0,115210.0,0.03068]
["bitfinex","BTCUSD",1760328402844,7.05871225,115220.0,115210.0,0.03068]
["bitfinex","BTCUSD",1760328403063,6.63288891,115220.0,115210.0,0.03068]
["bitfinex","BTCUSD",1760328404563,6.63288891,115220.0,115180.0,0.00015105]
["bitfinex","BTCUSD",1760328404564,0.51362618,115190.0,115180.0,0.00015105]
["bitfinex","BTCUSD",1760328404773,6.39584524,115190.0,115180.0,0.00015105]
["bitfinex","BTCUSD",1760328404973,6.43614565,115190.0,115180.0,0.00015105]
["bitfinex","BTCUSD",1760328405183,6.45922565,115190.0,115180.0,0.00015105]
["bitfinex","BTCUSD",1760328405388,6.48937755,115190.0,115180.0,0.00015105]
["bitfinex","BTCUSD",1760328406119,6.50969659,115190.0,115180.0,0.00015105]
["bitfinex","BTCUSD",1760328406322,6.59841593,115190.0,115180.0,0.00015105]
["bitfinex","BTCUSD",1760328406734,6.59941593,115190.0,115180.0,0.00015105]
["bitfinex","BTCUSD",1760328406939,7.02977613,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760328407319,6.59941593,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760328407526,6.60041593,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760328407729,2.02977613,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760328407886,7.02977613,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760328408092,7.03077613,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760328408897,7.13077612,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760328409654,2.13077612,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760328409907,7.03077613,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760328410405,7.13077612,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760328410580,2.13077612,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760328410758,7.13077612,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760328411367,6.68009688,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760328411948,2.11045708,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760328412137,7.11045708,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760328412772,7.13077612,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760328413120,2.13077612,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760328413322,2.14684893,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760328413525,7.14684893,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760328414327,2.14684893,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760328414539,7.14684893,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760328415104,2.14684893,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760328415326,7.17296994,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760328416171,2.1729613,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760328416348,7.1729613,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760328416880,0.58726354,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1760328417082,6.12821863,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328417258,6.16778863,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328417712,1.19391203,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328417916,6.19391203,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328418127,7.05463243,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328418360,7.05663243,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328418834,7.07268565,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328419070,7.17268564,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328419316,7.17168564,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328419702,7.17368564,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328419928,7.15373397,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328420355,7.15273397,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328420554,7.05373398,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328420990,2.05373398,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328421407,7.05373398,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328423092,2.05373398,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328423315,7.05373474,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328423926,6.48098458,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328424124,6.0988072,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328424325,6.4689591,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328424929,6.4659591,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328425127,6.4679591,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328425512,0.47072575,115180.0,115170.0,0.18949797]
["bitfinex","BTCUSD",1760328425726,0.4442702,115180.0,115170.0,0.22559797]
["bitfinex","BTCUSD",1760328425860,0.4607602,115180.0,115170.0,0.20098797]
["bitfinex","BTCUSD",1760328426067,0.8007602,115180.0,115170.0,0.20098797]
["bitfinex","BTCUSD",1760328426300,0.5139921,115180.0,115170.0,0.20098797]
["bitfinex","BTCUSD",1760328426489,0.8529921,115180.0,115170.0,0.20098797]
["bitfinex","BTCUSD",1760328427486,0.8529921,115180.0,115170.0,0.17380797]
["bitfinex","BTCUSD",1760328427652,1.02563335,115180.0,115170.0,0.17380797]
["bitfinex","BTCUSD",1760328427966,0.8519921,115180.0,115170.0,0.17380797]
["bitfinex","BTCUSD",1760328428369,0.7703602,115180.0,115170.0,0.22559797]
["bitfinex","BTCUSD",1760328430900,0.8099302,115180.0,115170.0,0.20098797]
["bitfinex","BTCUSD",1760328431108,0.7703602,115180.0,115170.0,0.22559797]
["bitfinex","BTCUSD",1760328432261,0.7868502,115180.0,115170.0,0.22559797]
["bitfinex","BTCUSD",1760328432741,0.7703602,115180.0,115170.0,0.22559797]
["bitfinex","BTCUSD",1760328434584,0.34,115180.0,115170.0,0.22559797]
["bitfinex","BTCUSD",1760328434792,0.7703602,115180.0,115170.0,0.22559797]
["bitfinex","BTCUSD",1760328435205,0.7868002,115180.0,115170.0,0.20098797]
["bitfinex","BTCUSD",1760328435410,0.7703602,115180.0,115170.0,0.22455797]
["bitfinex","BTCUSD",1760328437925,0.7868002,115180.0,115170.0,0.20098797]
["bitfinex","BTCUSD",1760328438288,1.42698165,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328439133,1.4670991,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328439297,6.4670991,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328439713,6.49035335,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328439905,1.49035335,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328440134,6.49035335,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328440543,1.49035335,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328440943,1.49235335,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328441143,6.49235335,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328442620,1.51090516,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328442813,6.49235335,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328443231,0.5782268,115180.0,115170.0,0.18938797]
["bitfinex","BTCUSD",1760328443435,1.008587,115180.0,115170.0,0.01573164]
["bitfinex","BTCUSD",1760328443639,1.46945706,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328443815,1.89999624,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328444021,1.86884434,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328444221,1.89799624,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328445430,1.46745706,115180.0,115170.0,0.17380797]
["bitfinex","BTCUSD",1760328446391,0.6063787,115180.0,115170.0,0.17380797]
["bitfinex","BTCUSD",1760328446598,1.46745706,115180.0,115170.0,0.17380797]
["bitfinex","BTCUSD",1760328446960,0.95381581,115180.0,115170.0,0.17380797]
["bitfinex","BTCUSD",1760328447166,0.02611383,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760328447394,0.85283357,115190.0,115180.0,0.20073125]
["bitfinex","BTCUSD",1760328447567,0.83639357,115190.0,115180.0,0.22430125]
["bitfinex","BTCUSD",1760328447831,1.28337275,115190.0,115180.0,0.22430125]
["bitfinex","BTCUSD",1760328447980,0.51283357,115190.0,115180.0,0.20073125]
["bitfinex","BTCUSD",1760328448177,0.43053918,115190.0,115180.0,0.22430125]
["bitfinex","BTCUSD",1760328448384,0.77053918,115190.0,115180.0,0.22430125]
["bitfinex","BTCUSD",1760328448603,0.43053918,115190.0,115180.0,0.22430125]
["bitfinex","BTCUSD",1760328449019,0.77053918,115190.0,115180.0,0.22430125]
["bitfinex","BTCUSD",1760328450194,0.17364125,115180.0,115170.0,0.01166164]
["bitfinex","BTCUSD",1760328450436,0.87247836,115180.0,115170.0,0.01166164]
["bitfinex","BTCUSD",1760328450612,0.88891836,115180.0,115170.0,0.02724164]
["bitfinex","BTCUSD",1760328450794,1.06255961,115180.0,115170.0,0.02724164]
["bitfinex","BTCUSD",1760328452636,1.54803069,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328452839,6.89799624,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328453556,6.21809416,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328455029,6.24134841,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328455754,1.24134841,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328456047,6.24134841,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328456248,6.24334841,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328456994,1.24334841,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328457192,6.24334841,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328457594,6.22009416,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328457841,1.22009416,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328458751,1.21909416,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328458963,1.21809416,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328459914,6.21809416,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328460124,6.82980962,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328460297,6.21809416,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328460686,1.21809416,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328460919,6.21809416,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328461529,6.21909416,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328461913,6.22009416,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328464206,1.22009416,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328464413,6.22009416,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328465162,1.22009416,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328465371,6.22009416,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328465570,1.22009416,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328465766,6.22009416,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328466228,6.24621171,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328467411,6.3581853,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328467610,1.3581853,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328468032,6.3581853,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328468229,6.3571853,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328468427,6.3561853,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328468772,6.3581853,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328469105,6.26946596,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328469305,1.26946596,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328469567,6.24621171,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328470572,1.24621171,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328470826,6.24621171,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328471064,6.26946596,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328471298,6.3581853,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328474733,1.96990076,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328474885,6.3581853,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328475731,1.3581853,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328475956,6.3581853,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328476363,1.3581853,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328476550,6.3581853,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328477236,1.3581853,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328477445,6.3581853,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328478093,6.24621171,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328480474,1.85792717,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328480615,1.88118142,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328481024,1.26946596,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328481212,6.24621171,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328481410,6.33493105,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328481615,3.30783571,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328482051,8.30783571,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328483462,3.33108996,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328483827,8.33108996,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328485619,3.33108996,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328485819,8.34725802,115180.0,115170.0,0.00015164]
["bitfinex","BTCUSD",1760328486026,0.54385348,115140.0,115130.0,0.11098707]
["bitfinex","BTCUSD",1760328486252,1.89999732,115140.0,115130.0,0.11148358]
["bitfinex","BTCUSD",1760328486659,1.89999732,115140.0,115130.0,0.04221651]
["bitfinex","BTCUSD",1760328488036,1.90888469,115140.0,115130.0,0.04221651]
["bitfinex","BTCUSD",1760328489810,3.20119475,115140.0,115130.0,0.04221651]
["bitfinex","BTCUSD",1760328490019,5.61657463,115140.0,115130.0,0.04221651]
["bitfinex","BTCUSD",1760328490238,6.90888469,115140.0,115130.0,0.04221651]
["bitfinex","BTCUSD",1760328494512,6.90888469,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328502813,8.22408841,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328503011,3.22408841,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328503215,8.20119475,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328503423,1.90888469,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328503651,6.90888469,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328503855,1.90888469,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328504058,8.20119475,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328504475,8.28991409,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328504686,8.20119475,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328504888,3.20119475,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328505091,8.20219475,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328505495,3.20219475,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328505726,6.47953693,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328506555,1.47953693,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328506760,6.47953693,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328506963,1.47953693,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328507308,6.47953693,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328507704,1.47953693,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328508068,6.47953693,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328509154,6.91051808,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328510219,6.47953693,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328510627,1.47953693,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328510807,6.47953693,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328514514,1.47953693,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328514731,6.47953693,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328515239,1.47953693,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328515442,6.47953693,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328517025,6.48153693,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328518041,1.48153693,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328518233,6.48153693,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328518682,6.91251808,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328519327,1.91251808,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328519503,6.93406501,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328519716,1.93406501,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328519919,6.91251808,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328520119,1.93864587,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328520340,6.93864587,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328521889,6.96153953,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328522127,2.05025887,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328522339,7.05025887,115140.0,115130.0,0.02401225]
["bitfinex","BTCUSD",1760328522967,7.05025887,115140.0,115090.0,0.11098707]
["bitfinex","BTCUSD",1760328522968,0.94474309,115100.0,115090.0,0.11098707]
["bitfinex","BTCUSD",1760328523184,1.00017803,115100.0,115090.0,0.11113854]
["bitfinex","BTCUSD",1760328523424,1.01639803,115100.0,115090.0,0.11113854]
["bitfinex","BTCUSD",1760328523615,1.04120803,115100.0,115090.0,0.04187147]
["bitfinex","BTCUSD",1760328525194,1.04220803,115100.0,115090.0,0.04187147]
["bitfinex","BTCUSD",1760328526828,1.04220803,115100.0,115090.0,0.21564851]
["bitfinex","BTCUSD",1760328529734,0.43746494,115100.0,115090.0,0.23086851]
["bitfinex","BTCUSD",1760328530106,0.001,115100.0,115090.0,0.26667851]
["bitfinex","BTCUSD",1760328530278,0.341,115100.0,115090.0,0.26667851]
["bitfinex","BTCUSD",1760328530508,0.43198115,115100.0,115090.0,0.26667851]
["bitfinex","BTCUSD",1760328530888,0.43098115,115100.0,115090.0,0.26667851]
["bitfinex","BTCUSD",1760328531344,0.43198115,115100.0,115090.0,0.26667851]
["bitfinex","BTCUSD",1760328533487,0.60574309,115100.0,115090.0,0.26667851]
["bitfinex","BTCUSD",1760328533703,0.45856115,115100.0,115090.0,0.23086851]
["bitfinex","BTCUSD",1760328533906,0.43198115,115100.0,115090.0,0.2609575]
["bitfinex","BTCUSD",1760328534330,0.001,115100.0,115090.0,0.2609575]
["bitfinex","BTCUSD",1760328534634,0.43198115,115100.0,115090.0,0.2609575]
["bitfinex","BTCUSD",1760328535589,0.001,115100.0,115090.0,0.2609575]
["bitfinex","BTCUSD",1760328535761,0.43198115,115100.0,115090.0,0.2609575]
["bitfinex","BTCUSD",1760328537315,0.001,115100.0,115090.0,0.2609575]
["bitfinex","BTCUSD",1760328537518,0.43198115,115100.0,115090.0,0.2609575]
["bitfinex","BTCUSD",1760328538809,0.43198115,115100.0,115090.0,0.2099275]
["bitfinex","BTCUSD",1760328538810,0.65577309,115100.0,115090.0,0.2099275]
["bitfinex","BTCUSD",1760328539333,0.48201115,115100.0,115090.0,0.2099275]
["bitfinex","BTCUSD",1760328539561,0.65577309,115100.0,115090.0,0.2099275]
["bitfinex","BTCUSD",1760328539773,0.65577309,115100.0,115090.0,0.03615046]
["bitfinex","BTCUSD",1760328539968,0.65577309,115100.0,115090.0,0.2099275]
["bitfinex","BTCUSD",1760328540202,0.65577309,115100.0,115090.0,0.03615046]
["bitfinex","BTCUSD",1760328541237,0.65577309,115100.0,115090.0,0.2099275]
["bitfinex","BTCUSD",1760328541570,0.69890803,115100.0,115090.0,0.03615046]
["bitfinex","BTCUSD",1760328543272,1.03890803,115100.0,115090.0,0.03615046]
["bitfinex","BTCUSD",1760328543493,1.46988918,115100.0,115090.0,0.03615046]
["bitfinex","BTCUSD",1760328543931,1.03890803,115100.0,115090.0,0.03615046]
["bitfinex","BTCUSD",1760328545166,1.01545803,115100.0,115090.0,0.2251475]
["bitfinex","BTCUSD",1760328545485,1.03890803,115100.0,115090.0,0.05137046]
["bitfinex","BTCUSD",1760328545689,1.03890803,115100.0,115090.0,0.03615046]
["bitfinex","BTCUSD",1760328546789,1.06504101,115100.0,115090.0,0.03615046]
["bitfinex","BTCUSD",1760328554305,0.63405986,115100.0,115090.0,0.03615046]
["bitfinex","BTCUSD",1760328554473,0.63405986,115100.0,115090.0,0.05266046]
["bitfinex","BTCUSD",1760328554474,1.04159101,115100.0,115090.0,0.05266046]
["bitfinex","BTCUSD",1760328554668,0.79811413,115100.0,115090.0,0.2613375]
["bitfinex","BTCUSD",1760328555314,0.77198115,115100.0,115090.0,0.2613375]
["bitfinex","BTCUSD",1760328558478,0.341,115100.0,115090.0,0.2613375]
["bitfinex","BTCUSD",1760328559140,0.77198115,115100.0,115090.0,0.2613375]
["bitfinex","BTCUSD",1760328565202,0.341,115100.0,115090.0,0.2613375]
["bitfinex","BTCUSD",1760328565464,0.77198115,115100.0,115090.0,0.2613375]
["bitfinex","BTCUSD",1760328565674,0.341,115100.0,115090.0,0.2613375]
["bitfinex","BTCUSD",1760328565909,0.341,115100.0,115090.0,0.35086702]
["bitfinex","BTCUSD",1760328567138,0.34,115100.0,115090.0,0.35086702]
["bitfinex","BTCUSD",1760328567789,0.32586672,115100.0,115090.0,0.35086702]
["bitfinex","BTCUSD",1760328569032,0.75677946,115100.0,115090.0,0.35086702]
["bitfinex","BTCUSD",1760328573365,0.69197849,115140.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760328573575,0.43091274,115120.0,115110.0,0.18515685]
["bitfinex","BTCUSD",1760328573779,0.34,115130.0,115120.0,0.20863175]
["bitfinex","BTCUSD",1760328573989,0.52891666,115130.0,115120.0,0.20165175]
["bitfinex","BTCUSD",1760328574104,0.56400666,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760328574325,0.39029,115130.0,115120.0,0.19024175]
["bitfinex","BTCUSD",1760328574708,0.56400666,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760328574916,1.42583214,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760328575115,1.42583214,115130.0,115120.0,0.19024175]
["bitfinex","BTCUSD",1760328576097,1.40364214,115130.0,115120.0,0.19024175]
["bitfinex","BTCUSD",1760328576545,1.42683214,115130.0,115120.0,0.19024175]
["bitfinex","BTCUSD",1760328577617,1.40364214,115130.0,115120.0,0.19024175]
["bitfinex","BTCUSD",1760328577854,1.42683214,115130.0,115120.0,0.19024175]
["bitfinex","BTCUSD",1760328579279,1.42683214,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760328579565,1.43868314,115130.0,115110.0,0.19384419]
["bitfinex","BTCUSD",1760328579704,0.89691548,115120.0,115110.0,0.18243419]
["bitfinex","BTCUSD",1760328579915,0.87372548,115120.0,115110.0,0.19384419]
["bitfinex","BTCUSD",1760328580221,0.87372548,115120.0,115110.0,0.23384419]
["bitfinex","BTCUSD",1760328580786,0.88892548,115120.0,115110.0,0.23384419]
["bitfinex","BTCUSD",1760328581420,1.06365723,115120.0,115110.0,0.23384419]
["bitfinex","BTCUSD",1760328581978,0.51374685,115110.0,115100.0,0.18517034]
["bitfinex","BTCUSD",1760328582223,1.41066233,115110.0,115100.0,0.18517034]
["bitfinex","BTCUSD",1760328582431,1.40267233,115110.0,115100.0,0.24340034]
["bitfinex","BTCUSD",1760328583033,0.3671,115110.0,115100.0,0.24340034]
["bitfinex","BTCUSD",1760328583181,0.78281274,115110.0,115100.0,0.26689034]
["bitfinex","BTCUSD",1760328583584,0.78381274,115110.0,115100.0,0.26689034]
["bitfinex","BTCUSD",1760328583781,0.80002274,115110.0,115100.0,0.26689034]
["bitfinex","BTCUSD",1760328583986,1.23093548,115110.0,115100.0,0.26689034]
["bitfinex","BTCUSD",1760328586931,1.23093548,115110.0,115100.0,0.26513257]
["bitfinex","BTCUSD",1760328588276,1.22993548,115110.0,115100.0,0.26513257]
["bitfinex","BTCUSD",1760328588478,1.23093548,115110.0,115100.0,0.26513257]
["bitfinex","BTCUSD",1760328589241,0.341,115110.0,115100.0,0.26513257]
["bitfinex","BTCUSD",1760328589457,0.77191274,115110.0,115100.0,0.26513257]
["bitfinex","BTCUSD",1760328590341,0.77091274,115110.0,115100.0,0.26513257]
["bitfinex","BTCUSD",1760328590767,0.77191274,115110.0,115100.0,0.26513257]
["bitfinex","BTCUSD",1760328594054,1.21794548,115110.0,115100.0,0.26472257]
["bitfinex","BTCUSD",1760328594281,1.42874233,115110.0,115100.0,0.06788223]
["bitfinex","BTCUSD",1760328594485,1.42874233,115110.0,115100.0,0.21548194]
["bitfinex","BTCUSD",1760328594486,1.25499548,115110.0,115100.0,0.21548194]
["bitfinex","BTCUSD",1760328595135,1.42874233,115110.0,115100.0,0.21548194]
["bitfinex","BTCUSD",1760328595343,1.25499548,115110.0,115100.0,0.23056194]
["bitfinex","BTCUSD",1760328596203,0.341,115110.0,115100.0,0.26502194]
["bitfinex","BTCUSD",1760328596403,0.77191274,115110.0,115100.0,0.26502194]
["bitfinex","BTCUSD",1760328598909,1.25499548,115110.0,115100.0,0.21548194]
["bitfinex","BTCUSD",1760328599299,1.23018548,115110.0,115100.0,0.24194194]
["bitfinex","BTCUSD",1760328600737,1.25499548,115110.0,115100.0,0.24194194]
["bitfinex","BTCUSD",1760328601311,1.23018548,115110.0,115100.0,0.24194194]
["bitfinex","BTCUSD",1760328601726,1.20282548,115110.0,115100.0,0.26502194]
["bitfinex","BTCUSD",1760328602132,0.77191274,115110.0,115100.0,0.26502194]
["bitfinex","BTCUSD",1760328602337,1.20282548,115110.0,115100.0,0.26502194]
["bitfinex","BTCUSD",1760328602957,1.21794548,115110.0,115100.0,0.26502194]
["bitfinex","BTCUSD",1760328603190,0.78703274,115110.0,115100.0,0.26502194]
["bitfinex","BTCUSD",1760328603397,0.77191274,115110.0,115100.0,0.26502194]
["bitfinex","BTCUSD",1760328603602,0.77191274,115110.0,115100.0,0.53492194]
["bitfinex","BTCUSD",1760328605079,1.21794548,115110.0,115100.0,0.51184194]
["bitfinex","BTCUSD",1760328605475,1.20282548,115110.0,115100.0,0.53492194]
["bitfinex","BTCUSD",1760328605685,0.77191274,115110.0,115100.0,0.53492194]
["bitfinex","BTCUSD",1760328607430,0.79804062,115110.0,115100.0,0.53492194]
["bitfinex","BTCUSD",1760328608081,0.36712788,115110.0,115100.0,0.53492194]
["bitfinex","BTCUSD",1760328608305,0.001,115110.0,115100.0,0.7854642]
["bitfinex","BTCUSD",1760328608525,0.62219525,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760328608751,1.14690367,115140.0,115120.0,0.20820883]
["bitfinex","BTCUSD",1760328608982,0.79703646,115130.0,115120.0,0.20820883]
["bitfinex","BTCUSD",1760328609243,1.43871586,115130.0,115120.0,0.18512883]
["bitfinex","BTCUSD",1760328609490,1.2801192,115130.0,115120.0,0.20020883]
["bitfinex","BTCUSD",1760328609680,1.2553092,115130.0,115120.0,0.2003603]
["bitfinex","BTCUSD",1760328609881,1.45383586,115130.0,115120.0,0.1738703]
["bitfinex","BTCUSD",1760328610202,1.44514739,115130.0,115120.0,0.1738703]
["bitfinex","BTCUSD",1760328610609,1.44514739,115130.0,115120.0,0.00015147]
["bitfinex","BTCUSD",1760328610786,1.44514739,115130.0,115120.0,0.18896322]
["bitfinex","BTCUSD",1760328611011,1.27143073,115130.0,115120.0,0.18896322]
["bitfinex","BTCUSD",1760328611191,1.44614739,115130.0,115120.0,0.18896322]
["bitfinex","BTCUSD",1760328611427,1.44614739,115130.0,115120.0,0.23068322]
["bitfinex","BTCUSD",1760328611580,1.44514739,115130.0,115120.0,0.23068322]
["bitfinex","BTCUSD",1760328611788,1.44514739,115130.0,115120.0,0.21560322]
["bitfinex","BTCUSD",1760328611974,1.44614739,115130.0,115120.0,0.21560322]
["bitfinex","BTCUSD",1760328612953,1.44614739,115130.0,115120.0,0.04187147]
["bitfinex","BTCUSD",1760328617832,1.44614739,115130.0,115120.0,0.21560322]
["bitfinex","BTCUSD",1760328621336,1.44614739,115130.0,115120.0,0.48550322]
["bitfinex","BTCUSD",1760328622489,1.44614739,115130.0,115120.0,0.31177147]
["bitfinex","BTCUSD",1760328623101,1.44614739,115130.0,115120.0,0.48550322]
["bitfinex","BTCUSD",1760328625458,1.44614739,115130.0,115120.0,0.31177147]
["bitfinex","BTCUSD",1760328627188,1.44614739,115130.0,115120.0,0.04187147]
["bitfinex","BTCUSD",1760328627592,1.44614739,115130.0,115120.0,0.21560322]
["bitfinex","BTCUSD",1760328629705,1.01521406,115130.0,115120.0,0.21560322]
["bitfinex","BTCUSD",1760328630327,1.01521406,115130.0,115120.0,0.04187147]
["bitfinex","BTCUSD",1760328631571,1.01521406,115130.0,115120.0,0.04086952]
["bitfinex","BTCUSD",1760328632165,1.05721696,115130.0,115120.0,0.04086952]
["bitfinex","BTCUSD",1760328634148,6.05721696,115130.0,115120.0,0.04086952]
["bitfinex","BTCUSD",1760328636802,6.48810911,115130.0,115120.0,0.04086952]
["bitfinex","BTCUSD",1760328638131,6.05721696,115130.0,115120.0,0.04086952]
["bitfinex","BTCUSD",1760328639509,1.05721696,115130.0,115120.0,0.04086952]
["bitfinex","BTCUSD",1760328639732,0.44075715,115130.0,115120.0,0.21460127]
["bitfinex","BTCUSD",1760328639961,0.02712372,115130.0,115120.0,0.26557127]
["bitfinex","BTCUSD",1760328640521,0.36712372,115130.0,115120.0,0.26557127]
["bitfinex","BTCUSD",1760328640732,0.36612372,115130.0,115120.0,0.26557127]
["bitfinex","BTCUSD",1760328640927,0.34,115130.0,115120.0,0.26557127]
["bitfinex","BTCUSD",1760328644675,0.45701318,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760328644676,0.36612103,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760328644934,0.43089215,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1760328645074,0.79700875,115160.0,115150.0,0.20055649]
["bitfinex","BTCUSD",1760328645279,0.45700875,115160.0,115150.0,0.22323649]
["bitfinex","BTCUSD",1760328645487,0.43089215,115160.0,115150.0,0.22323649]
["bitfinex","BTCUSD",1760328645700,0.77089215,115160.0,115150.0,0.22323649]
["bitfinex","BTCUSD",1760328646759,0.34,115160.0,115150.0,0.22323649]
["bitfinex","BTCUSD",1760328646970,0.77089215,115160.0,115150.0,0.22204761]
["bitfinex","BTCUSD",1760328650206,0.34,115160.0,115150.0,0.22204761]
["bitfinex","BTCUSD",1760328650413,0.34,115160.0,115150.0,0.31157713]
["bitfinex","BTCUSD",1760328651906,0.00852345,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760328652111,0.4394156,115190.0,115180.0,0.22434125]
["bitfinex","BTCUSD",1760328652336,0.43089215,115190.0,115180.0,0.22434125]
["bitfinex","BTCUSD",1760328653181,0.43089215,115190.0,115180.0,0.22449282]
["bitfinex","BTCUSD",1760328653390,0.43973825,115190.0,115180.0,0.22449282]
["bitfinex","BTCUSD",1760328654472,0.77973825,115190.0,115180.0,0.22449282]
["bitfinex","BTCUSD",1760328655515,0.77089215,115190.0,115180.0,0.22449282]
["bitfinex","BTCUSD",1760328656487,0.77939336,115190.0,115180.0,0.22449282]
["bitfinex","BTCUSD",1760328656692,0.77089215,115190.0,115180.0,0.22449282]
["bitfinex","BTCUSD",1760328657754,0.34,115190.0,115180.0,0.22449282]
["bitfinex","BTCUSD",1760328657960,0.77089215,115190.0,115180.0,0.22449282]
["bitfinex","BTCUSD",1760328658380,0.74348598,115190.0,115180.0,0.22449282]
["bitfinex","BTCUSD",1760328660754,0.77089215,115190.0,115180.0,0.22449282]
["bitfinex","BTCUSD",1760328667300,0.77089215,115190.0,115180.0,0.22421359]
["bitfinex","BTCUSD",1760328668864,0.77089215,115190.0,115180.0,0.49411359]
["bitfinex","BTCUSD",1760328670133,0.77089215,115190.0,115180.0,0.53583359]
["bitfinex","BTCUSD",1760328673237,0.34,115190.0,115180.0,0.53583359]
["bitfinex","BTCUSD",1760328673440,0.77089215,115190.0,115180.0,0.53583359]
["bitfinex","BTCUSD",1760328674206,0.34,115190.0,115180.0,0.53583359]
["bitfinex","BTCUSD",1760328674582,0.77089215,115190.0,115180.0,0.53583359]
["bitfinex","BTCUSD",1760328675065,0.00055686,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760328675243,0.43144901,115200.0,115190.0,0.18495618]
["bitfinex","BTCUSD",1760328675461,0.43144901,115200.0,115190.0,0.22498618]
["bitfinex","BTCUSD",1760328679837,1.05184227,115200.0,115190.0,0.22498618]
["bitfinex","BTCUSD",1760328680264,1.03595227,115200.0,115190.0,0.22498618]
["bitfinex","BTCUSD",1760328680467,1.42843227,115200.0,115180.0,0.22698407]
["bitfinex","BTCUSD",1760328680668,0.78293215,115190.0,115180.0,0.25147407]
["bitfinex","BTCUSD",1760328681111,0.77089215,115190.0,115180.0,0.26701407]
["bitfinex","BTCUSD",1760328681641,0.34,115190.0,115180.0,0.26701407]
["bitfinex","BTCUSD",1760328681846,0.77089215,115190.0,115180.0,0.26701407]
["bitfinex","BTCUSD",1760328686814,0.78678215,115190.0,115180.0,0.51242407]
["bitfinex","BTCUSD",1760328687032,0.79882215,115190.0,115180.0,0.51242407]
["bitfinex","BTCUSD",1760328687272,0.78293215,115190.0,115180.0,0.53691407]
["bitfinex","BTCUSD",1760328687487,0.77089215,115190.0,115180.0,0.53691407]
["bitfinex","BTCUSD",1760328687691,0.78678215,115190.0,115180.0,0.51242407]
["bitfinex","BTCUSD",1760328687923,0.34,115190.0,115180.0,0.53691407]
["bitfinex","BTCUSD",1760328688143,0.77089215,115190.0,115180.0,0.53691407]
["bitfinex","BTCUSD",1760328690566,0.77089215,115190.0,115180.0,0.48540407]
["bitfinex","BTCUSD",1760328690567,0.78678215,115190.0,115180.0,0.48540407]
["bitfinex","BTCUSD",1760328690771,1.45804238,115190.0,115180.0,0.04187157]
["bitfinex","BTCUSD",1760328691199,1.02715023,115190.0,115180.0,0.04187157]
["bitfinex","BTCUSD",1760328691361,1.45804238,115190.0,115180.0,0.04187157]
["bitfinex","BTCUSD",1760328691568,1.88790811,115190.0,115180.0,0.04187157]
["bitfinex","BTCUSD",1760328691771,1.89749677,115190.0,115180.0,0.04187157]
["bitfinex","BTCUSD",1760328691997,1.89849677,115190.0,115180.0,0.04187157]
["bitfinex","BTCUSD",1760328692395,1.89749677,115190.0,115180.0,0.04187157]
["bitfinex","BTCUSD",1760328692601,1.89849677,115190.0,115180.0,0.04187157]
["bitfinex","BTCUSD",1760328695158,1.89949677,115190.0,115180.0,0.04187157]
["bitfinex","BTCUSD",1760328696784,6.89949677,115190.0,115180.0,0.04187157]
["bitfinex","BTCUSD",1760328702321,6.89949677,115190.0,115110.0,0.20548873]
["bitfinex","BTCUSD",1760328702322,0.17371666,115130.0,115110.0,0.20548873]
["bitfinex","BTCUSD",1760328702531,0.17371666,115130.0,115110.0,0.13758218]
["bitfinex","BTCUSD",1760328702532,1.39126177,115120.0,115110.0,0.13758218]
["bitfinex","BTCUSD",1760328702737,1.22931002,115120.0,115110.0,0.06831511]
["bitfinex","BTCUSD",1760328702939,1.40304177,115120.0,115110.0,0.24206196]
["bitfinex","BTCUSD",1760328703150,1.40304177,115120.0,115110.0,0.06831511]
["bitfinex","BTCUSD",1760328703351,1.42803177,115120.0,115110.0,0.05325511]
["bitfinex","BTCUSD",1760328703563,1.42803177,115120.0,115110.0,0.06916511]
["bitfinex","BTCUSD",1760328703816,1.88873368,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328704660,1.45818367,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328704868,1.45918367,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328706070,1.88973368,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328707058,1.45918367,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328707260,1.97371495,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328707485,1.90196195,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328708678,1.90096195,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328708879,1.90196195,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328715479,0.61031192,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328715687,1.90196195,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328715821,1.99068129,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328716025,1.90196195,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328716209,8.20967391,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328716420,8.23107331,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328716859,5.62637385,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328717070,6.91802388,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328717292,7.34857389,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328717492,7.34957389,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328717717,2.34957389,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328717963,8.21067391,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328718943,6.91902388,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328720247,8.21067391,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328722862,3.29939325,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328723075,8.29939325,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328725494,3.29939325,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328725688,8.32094203,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328729327,8.31994203,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328729645,8.33733203,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328729851,8.31994203,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328730058,8.31894203,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328730257,3.32094203,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328730478,8.32094203,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328730686,3.32094203,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328730882,8.32194203,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328732255,3.32194203,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328732504,8.32194203,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328732881,3.32194203,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328733105,8.32194203,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328733309,8.30039325,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328734074,8.21167391,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328734406,3.21167391,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328734627,8.21167391,115120.0,115110.0,0.04177511]
["bitfinex","BTCUSD",1760328736077,8.21167391,115120.0,115110.0,5.511e-05]
["bitfinex","BTCUSD",1760328737776,3.21167391,115120.0,115110.0,5.511e-05]
["bitfinex","BTCUSD",1760328737981,8.30039325,115120.0,115110.0,5.511e-05]
["bitfinex","BTCUSD",1760328738783,8.21167391,115120.0,115110.0,5.511e-05]
["bitfinex","BTCUSD",1760328740780,3.21167391,115120.0,115110.0,5.511e-05]
["bitfinex","BTCUSD",1760328741003,8.21167391,115120.0,115110.0,5.511e-05]
["bitfinex","BTCUSD",1760328744072,3.21167391,115120.0,115110.0,5.511e-05]
["bitfinex","BTCUSD",1760328744247,8.23304425,115120.0,115110.0,5.511e-05]
["bitfinex","BTCUSD",1760328744446,8.32176359,115120.0,115110.0,5.511e-05]
["bitfinex","BTCUSD",1760328744899,3.32176359,115120.0,115110.0,5.511e-05]
["bitfinex","BTCUSD",1760328745072,8.32176359,115120.0,115110.0,5.511e-05]
["bitfinex","BTCUSD",1760328746904,3.32176359,115120.0,115110.0,5.511e-05]
["bitfinex","BTCUSD",1760328747107,8.34496484,115120.0,115110.0,5.511e-05]
["bitfinex","BTCUSD",1760328747257,8.3263045,115120.0,115110.0,5.511e-05]
["bitfinex","BTCUSD",1760328747607,3.3263045,115120.0,115110.0,5.511e-05]
["bitfinex","BTCUSD",1760328747848,8.3253045,115120.0,115110.0,5.511e-05]
["bitfinex","BTCUSD",1760328748047,8.3263045,115120.0,115110.0,5.511e-05]
["bitfinex","BTCUSD",1760328748602,3.3243045,115120.0,115110.0,5.511e-05]
["bitfinex","BTCUSD",1760328748827,8.3263045,115120.0,115110.0,5.511e-05]
["bitfinex","BTCUSD",1760328748984,3.3263045,115120.0,115110.0,5.511e-05]
["bitfinex","BTCUSD",1760328749184,8.3263045,115120.0,115110.0,5.511e-05]
["bitfinex","BTCUSD",1760328751334,3.3263045,115120.0,115110.0,5.511e-05]
["bitfinex","BTCUSD",1760328751537,5.97444876,115110.0,115100.0,0.00538156]
["bitfinex","BTCUSD",1760328751742,6.10414565,115110.0,115100.0,0.00543161]
["bitfinex","BTCUSD",1760328751958,6.14415565,115110.0,115100.0,0.00543161]
["bitfinex","BTCUSD",1760328752985,1.16755947,115110.0,115100.0,0.00543161]
["bitfinex","BTCUSD",1760328753190,8.32030952,115110.0,115100.0,0.00543161]
["bitfinex","BTCUSD",1760328753608,5.73700946,115110.0,115100.0,0.00543161]
["bitfinex","BTCUSD",1760328753815,2.03113935,115110.0,115100.0,0.00543161]
["bitfinex","BTCUSD",1760328754194,7.03213935,115110.0,115100.0,0.00543161]
["bitfinex","BTCUSD",1760328754619,7.03113935,115110.0,115100.0,0.00543161]
["bitfinex","BTCUSD",1760328754755,2.03113935,115110.0,115100.0,0.00543161]
["bitfinex","BTCUSD",1760328754963,7.03113935,115110.0,115100.0,0.00543161]
["bitfinex","BTCUSD",1760328755376,2.03113935,115110.0,115100.0,0.00543161]
["bitfinex","BTCUSD",1760328755581,7.03313935,115110.0,115100.0,0.00543161]
["bitfinex","BTCUSD",1760328755783,5.54391384,115100.0,115090.0,0.04176]
["bitfinex","BTCUSD",1760328756011,6.56089141,115100.0,115090.0,0.04181031]
["bitfinex","BTCUSD",1760328756217,6.56068948,115100.0,115090.0,0.04181031]
["bitfinex","BTCUSD",1760328756413,1.56068948,115100.0,115090.0,0.04181031]
["bitfinex","BTCUSD",1760328756615,6.56068948,115100.0,115090.0,0.04181031]
["bitfinex","BTCUSD",1760328757277,6.56168948,115100.0,115090.0,0.04181031]
["bitfinex","BTCUSD",1760328757492,1.56168948,115100.0,115090.0,0.04181031]
["bitfinex","BTCUSD",1760328757625,0.20394404,115080.0,115070.0,0.04216]
["bitfinex","BTCUSD",1760328757829,6.13275537,115080.0,115070.0,0.04231095]
["bitfinex","BTCUSD",1760328758229,6.99173817,115080.0,115070.0,0.04231095]
["bitfinex","BTCUSD",1760328758440,2.01314199,115080.0,115070.0,0.04231095]
["bitfinex","BTCUSD",1760328758704,7.01314199,115080.0,115070.0,0.04231095]
["bitfinex","BTCUSD",1760328758886,2.01514199,115080.0,115070.0,0.04231095]
["bitfinex","BTCUSD",1760328759301,7.01314199,115080.0,115070.0,0.04231095]
["bitfinex","BTCUSD",1760328759718,7.01614199,115080.0,115070.0,0.04231095]
["bitfinex","BTCUSD",1760328759927,7.03153199,115080.0,115070.0,0.04231095]
["bitfinex","BTCUSD",1760328760155,2.03253199,115080.0,115070.0,0.04231095]
["bitfinex","BTCUSD",1760328760380,7.04144409,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1760328760577,7.04344409,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1760328761471,7.06844408,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1760328762323,7.06844408,115080.0,115060.0,0.0004]
["bitfinex","BTCUSD",1760328762324,6.42811622,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1760328762539,6.54326124,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1760328762763,0.54400447,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1760328762957,1.43436624,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1760328763220,1.43436624,115040.0,115030.0,0.00430537]
["bitfinex","BTCUSD",1760328763221,6.4732078,115040.0,115030.0,0.00430537]
["bitfinex","BTCUSD",1760328763475,1.4973578,115040.0,115030.0,0.00430537]
["bitfinex","BTCUSD",1760328763698,1.60748096,115040.0,115030.0,0.00430537]
["bitfinex","BTCUSD",1760328763907,6.60748096,115040.0,115030.0,0.00430537]
["bitfinex","BTCUSD",1760328764331,7.01745377,115040.0,115030.0,0.00430537]
["bitfinex","BTCUSD",1760328764554,5.54401958,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1760328764774,6.02535455,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1760328764978,7.01577715,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1760328765144,2.01577715,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1760328765707,7.01577715,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1760328766350,7.01777715,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1760328766572,7.11877714,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1760328767229,2.11877714,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1760328767485,6.83816459,115020.0,115000.0,0.17448402]
["bitfinex","BTCUSD",1760328767702,6.95325548,115020.0,115000.0,0.17448402]
["bitfinex","BTCUSD",1760328767884,7.01566704,115020.0,115000.0,0.17448402]
["bitfinex","BTCUSD",1760328768760,7.01666704,115020.0,115000.0,0.17448402]
["bitfinex","BTCUSD",1760328768976,7.01866704,115020.0,115000.0,0.17448402]
["bitfinex","BTCUSD",1760328770066,0.54404982,115010.0,115000.0,0.17448402]
["bitfinex","BTCUSD",1760328770283,5.72304346,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1760328770503,6.58579672,115010.0,115000.0,0.00167468]
["bitfinex","BTCUSD",1760328771635,6.58779672,115010.0,115000.0,0.00167468]
["bitfinex","BTCUSD",1760328772475,6.56481516,115010.0,115000.0,0.00167468]
["bitfinex","BTCUSD",1760328772917,1.56481516,115010.0,115000.0,0.00167468]
["bitfinex","BTCUSD",1760328773123,6.56481516,115010.0,115000.0,0.00167468]
["bitfinex","BTCUSD",1760328773323,6.58779672,115010.0,115000.0,0.00167468]
["bitfinex","BTCUSD",1760328773529,1.58779672,115010.0,115000.0,0.00167468]
["bitfinex","BTCUSD",1760328773732,6.58779672,115010.0,115000.0,0.00167468]
["bitfinex","BTCUSD",1760328773930,1.58779672,115010.0,115000.0,0.00167468]
["bitfinex","BTCUSD",1760328774180,6.58779672,115010.0,115000.0,0.00167468]
["bitfinex","BTCUSD",1760328775466,6.56481516,115010.0,115000.0,0.00167468]
["bitfinex","BTCUSD",1760328775681,6.44594392,115010.0,115000.0,0.00167468]
["bitfinex","BTCUSD",1760328775897,6.01456729,115010.0,115000.0,0.00167468]
["bitfinex","BTCUSD",1760328776114,6.44594392,115010.0,115000.0,0.00167468]
["bitfinex","BTCUSD",1760328776551,6.47609582,115010.0,115000.0,0.00167468]
["bitfinex","BTCUSD",1760328777392,6.48064068,115010.0,115000.0,0.00167468]
["bitfinex","BTCUSD",1760328777604,6.45048878,115010.0,115000.0,0.00167468]
["bitfinex","BTCUSD",1760328778481,1.56936002,115010.0,115000.0,0.00167468]
["bitfinex","BTCUSD",1760328778669,6.56936002,115010.0,115000.0,0.00167468]
["bitfinex","BTCUSD",1760328779395,6.48064068,115010.0,115000.0,0.00167468]
["bitfinex","BTCUSD",1760328779600,6.49803068,115010.0,115000.0,0.00167468]
["bitfinex","BTCUSD",1760328779813,6.48064068,115010.0,115000.0,0.00167468]
["bitfinex","BTCUSD",1760328780021,6.50362224,115010.0,115000.0,0.00167468]
["bitfinex","BTCUSD",1760328780224,6.95640308,115010.0,115000.0,0.00167468]
["bitfinex","BTCUSD",1760328780450,7.04512242,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1760328780654,7.04512242,115010.0,114990.0,0.0004]
["bitfinex","BTCUSD",1760328780655,0.56704649,115000.0,114990.0,0.0004]
["bitfinex","BTCUSD",1760328780861,6.88941719,115000.0,114990.0,0.0004]
["bitfinex","BTCUSD",1760328781066,1.9269314,115000.0,114990.0,0.00095835]
["bitfinex","BTCUSD",1760328781272,1.9502514,115000.0,114990.0,0.00095835]
["bitfinex","BTCUSD",1760328781463,7.03897074,115000.0,114990.0,0.00095835]
["bitfinex","BTCUSD",1760328781890,7.03897074,115000.0,114990.0,0.00145275]
["bitfinex","BTCUSD",1760328781891,6.47448901,115000.0,114990.0,0.00145275]
["bitfinex","BTCUSD",1760328782048,6.47548901,115000.0,114990.0,0.00145275]
["bitfinex","BTCUSD",1760328782251,6.47748901,115000.0,114990.0,0.00145275]
["bitfinex","BTCUSD",1760328782477,6.50047057,115000.0,114990.0,0.00145275]
["bitfinex","BTCUSD",1760328782627,1.49947057,115000.0,114990.0,0.00145275]
["bitfinex","BTCUSD",1760328782828,6.50047057,115000.0,114990.0,0.00145275]
["bitfinex","BTCUSD",1760328783269,6.55298337,115000.0,114990.0,0.00145275]
["bitfinex","BTCUSD",1760328783451,6.55098337,115000.0,114990.0,0.00145275]
["bitfinex","BTCUSD",1760328783898,6.55298337,115000.0,114990.0,0.00145275]
["bitfinex","BTCUSD",1760328784028,1.55198337,115000.0,114990.0,0.00145275]
["bitfinex","BTCUSD",1760328784228,6.55198337,115000.0,114990.0,0.00145275]
["bitfinex","BTCUSD",1760328784474,6.55298337,115000.0,114990.0,0.00145275]
["bitfinex","BTCUSD",1760328784836,1.55198337,115000.0,114990.0,0.00145275]
["bitfinex","BTCUSD",1760328785034,6.55198337,115000.0,114990.0,0.00145275]
["bitfinex","BTCUSD",1760328785348,6.55098337,115000.0,114990.0,0.00145275]
["bitfinex","BTCUSD",1760328785564,6.55198337,115000.0,114990.0,0.00145275]
["bitfinex","BTCUSD",1760328785987,1.55298337,115000.0,114990.0,0.00145275]
["bitfinex","BTCUSD",1760328786214,6.55298337,115000.0,114990.0,0.00145275]
["bitfinex","BTCUSD",1760328786555,6.98436,115000.0,114990.0,0.00145275]
["bitfinex","BTCUSD",1760328786816,6.98436,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1760328787004,3.99034261,114990.0,114980.0,0.04216]
["bitfinex","BTCUSD",1760328787209,6.91330465,114990.0,114980.0,0.04216]
["bitfinex","BTCUSD",1760328787516,6.95072755,114990.0,114980.0,0.04216]
["bitfinex","BTCUSD",1760328788144,7.03944689,114990.0,114980.0,0.04216]
["bitfinex","BTCUSD",1760328788484,7.04044689,114990.0,114980.0,0.04216]
["bitfinex","BTCUSD",1760328788598,7.04244689,114990.0,114980.0,0.04216]
["bitfinex","BTCUSD",1760328789527,2.04244689,114990.0,114980.0,0.04216]
["bitfinex","BTCUSD",1760328789729,7.04244689,114990.0,114980.0,0.04216]
["bitfinex","BTCUSD",1760328789907,2.04244689,114990.0,114980.0,0.04216]
["bitfinex","BTCUSD",1760328790113,7.04244689,114990.0,114980.0,0.04216]
["bitfinex","BTCUSD",1760328791143,7.05857086,114990.0,114980.0,0.04216]
["bitfinex","BTCUSD",1760328791557,2.05857086,114990.0,114980.0,0.04216]
["bitfinex","BTCUSD",1760328791777,7.05857086,114990.0,114980.0,0.04216]
["bitfinex","BTCUSD",1760328792596,7.05857086,114990.0,114980.0,0.04271842]
["bitfinex","BTCUSD",1760328794143,2.05857086,114990.0,114980.0,0.04271842]
["bitfinex","BTCUSD",1760328794374,7.05857086,114990.0,114980.0,0.04271842]
["bitfinex","BTCUSD",1760328794590,2.05857086,114990.0,114980.0,0.04271842]
["bitfinex","BTCUSD",1760328794748,7.05857086,114990.0,114980.0,0.04271842]
["bitfinex","BTCUSD",1760328795981,7.05857086,114990.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760328795982,6.42816135,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760328796194,6.58469174,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760328796339,6.6237146,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760328797219,7.07859024,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760328797642,4.78271237,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328797861,6.9510344,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328798066,7.07717275,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328798288,2.08066219,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328798503,7.08066219,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328799139,7.20566217,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328799381,7.22423122,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328799589,5.93010133,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328799797,6.79485459,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328800010,1.79385459,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328800219,1.77828554,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328800423,6.67728555,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328800651,6.67928555,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328800878,6.77928554,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328801091,7.20866217,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328801517,7.21066217,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328801723,7.21066217,114970.0,114960.0,0.00111709]
["bitfinex","BTCUSD",1760328801973,7.21066217,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328802601,7.20766217,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328802811,7.21066217,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328803230,7.20766217,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328803430,7.21066217,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328804572,6.61147365,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328805430,1.61147365,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328805601,6.61147365,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328805830,6.60647365,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328806190,6.61047365,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328806396,6.21445326,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328806609,6.19630643,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328806816,6.19830643,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328807035,5.67821046,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328807433,6.04636236,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328807662,5.70536236,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328807851,5.27853215,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328808058,6.04990878,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328808946,6.48028541,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328809152,6.48128541,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328809743,6.48228541,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328809949,6.57000475,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328810145,6.6136967,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328810303,6.6146967,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328810738,6.6156967,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328810938,7.04707333,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328811141,7.0826693,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328811666,1.54553248,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328812010,6.54453248,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328812443,6.54653248,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328812887,6.54253248,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328813087,6.54753248,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328813677,7.02094245,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328813882,2.02094245,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328814104,6.34695202,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328814232,6.34155354,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328814428,1.34155354,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328814666,6.34155354,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328815072,1.34155354,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328815277,6.93765453,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328815441,6.93965453,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328816085,1.93765453,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328816309,6.93465453,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328816514,1.93865453,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328816684,6.93865453,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328817113,6.94065453,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328818605,1.94065453,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328818822,6.94065453,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328820160,6.32645301,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328820903,6.32245301,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328821104,1.32445301,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328821360,6.32445301,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328821508,6.32245301,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328821702,6.32045301,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328822106,6.32145301,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328822514,1.32145301,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328822693,6.32145301,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328823032,6.32345301,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328823237,6.32145301,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328823410,6.32345301,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328824437,1.32345301,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328824688,6.32345301,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328825082,1.32345301,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328825283,6.32345301,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328825586,1.32345301,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328825742,6.32345301,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328827051,1.32345301,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328827251,6.32345301,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328827633,6.93765453,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328827837,1.93765453,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328828146,6.93765453,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328828753,1.93765453,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328828971,6.93765453,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328830108,1.93765453,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328830309,6.93765453,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328831060,1.32345301,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328831268,6.32345301,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328831677,7.00621707,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328831791,2.00621707,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328832150,7.00621707,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328832366,6.97145336,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760328835018,5.51397355,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1760328835242,5.54414059,114950.0,114940.0,0.0004]
["bitfinex","BTCUSD",1760328835460,8.25342585,114950.0,114940.0,0.0004]
["bitfinex","BTCUSD",1760328835676,5.54415572,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760328835911,8.21610654,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760328836132,8.24865906,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760328836305,8.35807372,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760328836490,3.35807372,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760328836701,8.35807372,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760328837100,3.35807372,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760328837390,8.36007372,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760328838004,5.54417086,114930.0,114920.0,0.18612259]
["bitfinex","BTCUSD",1760328838158,6.87294559,114930.0,114920.0,0.18612259]
["bitfinex","BTCUSD",1760328838366,1.92228424,114930.0,114920.0,0.18612259]
["bitfinex","BTCUSD",1760328838629,7.01100358,114930.0,114920.0,0.18612259]
["bitfinex","BTCUSD",1760328839231,6.49096238,114930.0,114920.0,0.18612259]
["bitfinex","BTCUSD",1760328839644,1.49296238,114930.0,114920.0,0.18612259]
["bitfinex","BTCUSD",1760328839863,6.49296238,114930.0,114920.0,0.18612259]
["bitfinex","BTCUSD",1760328840075,1.49296238,114930.0,114920.0,0.18612259]
["bitfinex","BTCUSD",1760328840507,6.49296238,114930.0,114920.0,0.18612259]
["bitfinex","BTCUSD",1760328840718,6.92528424,114930.0,114920.0,0.18835772]
["bitfinex","BTCUSD",1760328840948,7.01400358,114930.0,114920.0,0.18835772]
["bitfinex","BTCUSD",1760328841165,5.62831866,114930.0,114920.0,0.18835772]
["bitfinex","BTCUSD",1760328841400,6.92528424,114930.0,114920.0,0.18835772]
["bitfinex","BTCUSD",1760328841989,6.49296238,114930.0,114920.0,0.18835772]
["bitfinex","BTCUSD",1760328842995,6.15296238,114930.0,114920.0,0.18835772]
["bitfinex","BTCUSD",1760328843204,6.49296238,114930.0,114920.0,0.18835772]
["bitfinex","BTCUSD",1760328843415,6.49096238,114930.0,114920.0,0.18835772]
["bitfinex","BTCUSD",1760328843646,6.49196238,114930.0,114920.0,0.18835772]
["bitfinex","BTCUSD",1760328843852,6.49096238,114930.0,114920.0,0.18835772]
["bitfinex","BTCUSD",1760328844052,6.49196238,114930.0,114920.0,0.18835772]
["bitfinex","BTCUSD",1760328851035,6.49096238,114930.0,114920.0,0.18835772]
["bitfinex","BTCUSD",1760328851447,6.49296238,114930.0,114920.0,0.18835772]
["bitfinex","BTCUSD",1760328852792,6.49096238,114930.0,114920.0,0.18835772]
["bitfinex","BTCUSD",1760328853225,6.49196238,114930.0,114920.0,0.18835772]
["bitfinex","BTCUSD",1760328854129,6.49096238,114930.0,114920.0,0.18835772]
["bitfinex","BTCUSD",1760328854607,6.49196238,114930.0,114920.0,0.18835772]
["bitfinex","BTCUSD",1760328855246,6.49196238,114930.0,114920.0,0.18785772]
["bitfinex","BTCUSD",1760328855903,6.49096238,114930.0,114920.0,0.18785772]
["bitfinex","BTCUSD",1760328856589,6.49296238,114930.0,114920.0,0.18785772]
["bitfinex","BTCUSD",1760328856822,6.49196238,114930.0,114920.0,0.18785772]
["bitfinex","BTCUSD",1760328857043,6.49296238,114930.0,114920.0,0.18785772]
["bitfinex","BTCUSD",1760328870849,6.49096238,114930.0,114920.0,0.18785772]
["bitfinex","BTCUSD",1760328871025,6.49296238,114930.0,114920.0,0.18785772]
["bitfinex","BTCUSD",1760328871233,6.48996238,114930.0,114920.0,0.18785772]
["bitfinex","BTCUSD",1760328871435,6.49096238,114930.0,114920.0,0.18785772]
["bitfinex","BTCUSD",1760328871812,5.62631866,114930.0,114920.0,0.18785772]
["bitfinex","BTCUSD",1760328871986,6.48996238,114930.0,114920.0,0.18785772]
["bitfinex","BTCUSD",1760328872186,6.49096238,114930.0,114920.0,0.18785772]
["bitfinex","BTCUSD",1760328872602,6.49196238,114930.0,114920.0,0.18785772]
["bitfinex","BTCUSD",1760328873929,5.62731866,114930.0,114920.0,0.18785772]
["bitfinex","BTCUSD",1760328874116,6.49196238,114930.0,114920.0,0.18785772]
["bitfinex","BTCUSD",1760328874979,0.0890897,114930.0,114920.0,0.20331772]
["bitfinex","BTCUSD",1760328875185,0.01072865,114930.0,114920.0,0.41277183]
["bitfinex","BTCUSD",1760328875384,0.78305051,114930.0,114920.0,0.41277183]
["bitfinex","BTCUSD",1760328875593,0.78301005,114930.0,114920.0,0.41277183]
["bitfinex","BTCUSD",1760328875949,0.78101005,114930.0,114920.0,0.41277183]
["bitfinex","BTCUSD",1760328876378,0.78201005,114930.0,114920.0,0.41277183]
["bitfinex","BTCUSD",1760328876538,0.78101005,114930.0,114920.0,0.41277183]
["bitfinex","BTCUSD",1760328877150,0.78201005,114930.0,114920.0,0.41277183]
["bitfinex","BTCUSD",1760328877275,0.78301005,114930.0,114920.0,0.41277183]
["bitfinex","BTCUSD",1760328877702,0.78201005,114930.0,114920.0,0.41277183]
["bitfinex","BTCUSD",1760328878667,0.97162901,114930.0,114920.0,0.38872183]
["bitfinex","BTCUSD",1760328879218,1.48954146,114930.0,114920.0,0.18785772]
["bitfinex","BTCUSD",1760328880213,1.48854146,114930.0,114920.0,0.18785772]
["bitfinex","BTCUSD",1760328880563,1.48954146,114930.0,114920.0,0.18785772]
["bitfinex","BTCUSD",1760328880772,1.49054146,114930.0,114920.0,0.18785772]
["bitfinex","BTCUSD",1760328883921,1.00659006,114930.0,114920.0,0.41270183]
["bitfinex","BTCUSD",1760328884137,0.57430866,114930.0,114920.0,0.41270183]
["bitfinex","BTCUSD",1760328884390,1.02164006,114930.0,114920.0,0.21490772]
["bitfinex","BTCUSD",1760328884611,1.05644006,114930.0,114920.0,0.21490772]
["bitfinex","BTCUSD",1760328884835,1.05544006,114930.0,114920.0,0.21490772]
["bitfinex","BTCUSD",1760328885050,1.05544006,114930.0,114920.0,0.38894183]
["bitfinex","BTCUSD",1760328885297,1.05644006,114930.0,114920.0,0.38894183]
["bitfinex","BTCUSD",1760328885716,1.05544006,114930.0,114920.0,0.38894183]
["bitfinex","BTCUSD",1760328885919,1.05644006,114930.0,114920.0,0.43074183]
["bitfinex","BTCUSD",1760328886332,1.05544006,114930.0,114920.0,0.43074183]
["bitfinex","BTCUSD",1760328887593,1.03281006,114930.0,114920.0,0.43074183]
["bitfinex","BTCUSD",1760328888566,0.60052866,114930.0,114920.0,0.45554183]
["bitfinex","BTCUSD",1760328888769,1.03281006,114930.0,114920.0,0.45554183]
["bitfinex","BTCUSD",1760328888979,0.8587911,114930.0,114920.0,0.45554183]
["bitfinex","BTCUSD",1760328889789,0.341,114930.0,114920.0,0.45554183]
["bitfinex","BTCUSD",1760328890448,0.7732814,114930.0,114920.0,0.45554183]
["bitfinex","BTCUSD",1760328891688,0.7722814,114930.0,114920.0,0.45554183]
["bitfinex","BTCUSD",1760328891887,0.34,114930.0,114920.0,0.45554183]
["bitfinex","BTCUSD",1760328892119,0.7732814,114930.0,114920.0,0.45554183]
["bitfinex","BTCUSD",1760328893996,0.341,114930.0,114920.0,0.45554183]
["bitfinex","BTCUSD",1760328894245,0.001,114930.0,114920.0,0.54507135]
["bitfinex","BTCUSD",1760328899297,0.001,114930.0,114920.0,0.97735275]
["bitfinex","BTCUSD",1760328899971,0.00049559,114940.0,114930.0,1.03858176]
["bitfinex","BTCUSD",1760328900179,0.00049559,114940.0,114930.0,1.16439128]
["bitfinex","BTCUSD",1760328900379,0.06926707,114960.0,114950.0,0.60627009]
["bitfinex","BTCUSD",1760328900626,0.06926707,114960.0,114950.0,0.27505903]
["bitfinex","BTCUSD",1760328900829,0.50154847,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760328900954,0.50154847,114980.0,114970.0,0.22577842]
["bitfinex","BTCUSD",1760328901150,0.40926707,114980.0,114970.0,0.22577842]
["bitfinex","BTCUSD",1760328901346,0.34,114980.0,114970.0,0.22577842]
["bitfinex","BTCUSD",1760328901774,0.44097326,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760328902002,0.78097326,114990.0,114980.0,0.22573329]
["bitfinex","BTCUSD",1760328902426,0.81112516,114990.0,114980.0,0.22573329]
["bitfinex","BTCUSD",1760328903412,0.81212516,114990.0,114980.0,0.22573329]
["bitfinex","BTCUSD",1760328903609,0.81112516,114990.0,114980.0,0.22573329]
["bitfinex","BTCUSD",1760328903809,0.98505332,114990.0,114980.0,0.22573329]
["bitfinex","BTCUSD",1760328904690,0.81112516,114990.0,114980.0,0.22573329]
["bitfinex","BTCUSD",1760328905872,0.34869186,114990.0,114980.0,0.22573329]
["bitfinex","BTCUSD",1760328906610,0.78097326,114990.0,114980.0,0.22573329]
["bitfinex","BTCUSD",1760328907306,0.34869186,114990.0,114980.0,0.22573329]
["bitfinex","BTCUSD",1760328908094,0.83219326,114990.0,114980.0,0.20093329]
["bitfinex","BTCUSD",1760328908298,0.80956326,114990.0,114980.0,0.20093329]
["bitfinex","BTCUSD",1760328908483,0.80956326,114990.0,114980.0,0.22573329]
["bitfinex","BTCUSD",1760328908698,0.80956326,114990.0,114980.0,0.20093329]
["bitfinex","BTCUSD",1760328909089,0.78097326,114990.0,114980.0,0.22573329]
["bitfinex","BTCUSD",1760328910292,0.78097326,114990.0,114980.0,0.17943429]
["bitfinex","BTCUSD",1760328910493,0.78097326,114990.0,114980.0,0.19503429]
["bitfinex","BTCUSD",1760328912353,0.78097326,114990.0,114980.0,0.46493429]
["bitfinex","BTCUSD",1760328912735,0.79739326,114990.0,114980.0,0.44013429]
["bitfinex","BTCUSD",1760328913778,0.78097326,114990.0,114980.0,0.44013429]
["bitfinex","BTCUSD",1760328913948,0.78097326,114990.0,114980.0,0.45876429]
["bitfinex","BTCUSD",1760328914765,0.34869186,114990.0,114980.0,0.45876429]
["bitfinex","BTCUSD",1760328915056,0.34869186,114990.0,114980.0,0.18886429]
["bitfinex","BTCUSD",1760328918333,0.34,114990.0,114980.0,0.18886429]
["bitfinex","BTCUSD",1760328919773,0.7722814,114990.0,114980.0,0.17023429]
["bitfinex","BTCUSD",1760328920159,0.7722814,114990.0,114980.0,0.18886429]
["bitfinex","BTCUSD",1760328920357,0.7722814,114990.0,114980.0,0.23066429]
["bitfinex","BTCUSD",1760328926524,0.34,114990.0,114980.0,0.23066429]
["bitfinex","BTCUSD",1760328931349,0.34,114990.0,114980.0,0.50056429]
["bitfinex","BTCUSD",1760328931989,0.34,114990.0,114980.0,0.59009381]
["bitfinex","BTCUSD",1760328932190,0.34,114990.0,114980.0,1.02237521]
["bitfinex","BTCUSD",1760328932411,0.08143707,115020.0,114990.0,0.0086964]
["bitfinex","BTCUSD",1760328932634,0.08143707,115020.0,115010.0,0.19675792]
["bitfinex","BTCUSD",1760328932635,0.53170037,115020.0,115010.0,0.19675792]
["bitfinex","BTCUSD",1760328932839,0.3701519,115020.0,115010.0,0.21538792]
["bitfinex","BTCUSD",1760328932980,0.4624333,115020.0,115010.0,0.21538792]
["bitfinex","BTCUSD",1760328933334,0.7722814,115020.0,115010.0,0.21538792]
["bitfinex","BTCUSD",1760328933531,0.78118103,115020.0,115010.0,0.21553874]
["bitfinex","BTCUSD",1760328934153,0.34889963,115020.0,115010.0,0.21553874]
["bitfinex","BTCUSD",1760328934534,0.34989963,115020.0,115010.0,0.21553874]
["bitfinex","BTCUSD",1760328934739,0.34889963,115020.0,115010.0,0.21553874]
["bitfinex","BTCUSD",1760328935143,0.34989963,115020.0,115010.0,0.21553874]
["bitfinex","BTCUSD",1760328935311,0.34889963,115020.0,115010.0,0.21553874]
["bitfinex","BTCUSD",1760328935721,0.34,115020.0,115010.0,0.21553874]
["bitfinex","BTCUSD",1760328937077,0.4322814,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1760328937282,0.4739733,115040.0,115020.0,0.2081328]
["bitfinex","BTCUSD",1760328937451,0.34,115030.0,115020.0,0.2081328]
["bitfinex","BTCUSD",1760328937692,0.77154293,115030.0,115020.0,0.2081328]
["bitfinex","BTCUSD",1760328939522,0.34,115030.0,115020.0,0.2081328]
["bitfinex","BTCUSD",1760328939936,0.77154293,115030.0,115020.0,0.2081328]
["bitfinex","BTCUSD",1760328940995,0.79861293,115030.0,115020.0,0.1895028]
["bitfinex","BTCUSD",1760328941204,0.97248061,115030.0,115020.0,0.1895028]
["bitfinex","BTCUSD",1760328942009,0.78408293,115030.0,115020.0,0.1895028]
["bitfinex","BTCUSD",1760328942406,0.78508293,115030.0,115020.0,0.1895028]
["bitfinex","BTCUSD",1760328942620,0.77354293,115030.0,115020.0,0.2081328]
["bitfinex","BTCUSD",1760328943854,0.77254293,115030.0,115020.0,0.2081328]
["bitfinex","BTCUSD",1760328945135,0.77154293,115030.0,115020.0,0.2081328]
["bitfinex","BTCUSD",1760328945593,0.77254293,115030.0,115020.0,0.2081328]
["bitfinex","BTCUSD",1760328945793,0.77254293,115030.0,115020.0,0.1895028]
["bitfinex","BTCUSD",1760328945794,0.77154293,115030.0,115020.0,0.1895028]
["bitfinex","BTCUSD",1760328946433,0.77154293,115030.0,115020.0,0.2081328]
["bitfinex","BTCUSD",1760328947914,1.22047586,115030.0,115020.0,0.01562]
["bitfinex","BTCUSD",1760328948114,0.5138828,115020.0,115010.0,0.18128874]
["bitfinex","BTCUSD",1760328948337,1.82008159,115020.0,115010.0,0.18128874]
["bitfinex","BTCUSD",1760328948590,1.86103159,115020.0,115010.0,0.18128874]
["bitfinex","BTCUSD",1760328949105,1.86103159,115020.0,115010.0,0.19769874]
["bitfinex","BTCUSD",1760328949525,1.23204586,115020.0,115010.0,0.19769874]
["bitfinex","BTCUSD",1760328950937,1.23304586,115020.0,115010.0,0.19769874]
["bitfinex","BTCUSD",1760328951264,1.23204586,115020.0,115010.0,0.19769874]
["bitfinex","BTCUSD",1760328951477,1.20408586,115020.0,115010.0,0.21632874]
["bitfinex","BTCUSD",1760328953169,0.341,115020.0,115010.0,0.21632874]
["bitfinex","BTCUSD",1760328953316,1.20408586,115020.0,115010.0,0.21632874]
["bitfinex","BTCUSD",1760328954364,1.20308586,115020.0,115010.0,0.21632874]
["bitfinex","BTCUSD",1760328956971,0.34,115020.0,115010.0,0.21632874]
["bitfinex","BTCUSD",1760328957176,1.20308586,115020.0,115010.0,0.21632874]
["bitfinex","BTCUSD",1760328958693,1.20308586,115020.0,115010.0,0.25808874]
["bitfinex","BTCUSD",1760328959129,0.34,115020.0,115010.0,0.25808874]
["bitfinex","BTCUSD",1760328959342,0.34,115020.0,115010.0,0.34761826]
["bitfinex","BTCUSD",1760328959553,0.77154293,115020.0,115010.0,0.34761826]
["bitfinex","BTCUSD",1760328960060,1.23104586,115020.0,115010.0,0.32898826]
["bitfinex","BTCUSD",1760328960308,1.68714879,115020.0,115010.0,0.21580874]
["bitfinex","BTCUSD",1760328960517,1.25560586,115020.0,115010.0,0.21580874]
["bitfinex","BTCUSD",1760328960734,1.25560586,115020.0,115010.0,0.22304874]
["bitfinex","BTCUSD",1760328960914,1.23104586,115020.0,115010.0,0.23945874]
["bitfinex","BTCUSD",1760328961274,1.23204586,115020.0,115010.0,0.23945874]
["bitfinex","BTCUSD",1760328962333,0.35257,115020.0,115010.0,0.23945874]
["bitfinex","BTCUSD",1760328962537,1.20408586,115020.0,115010.0,0.25808874]
["bitfinex","BTCUSD",1760328962950,1.20408586,115020.0,115010.0,0.23945874]
["bitfinex","BTCUSD",1760328963150,1.22047586,115020.0,115010.0,0.23945874]
["bitfinex","BTCUSD",1760328963552,1.21947586,115020.0,115010.0,0.23945874]
["bitfinex","BTCUSD",1760328963747,1.20308586,115020.0,115010.0,0.25808874]
["bitfinex","BTCUSD",1760328964192,1.20308586,115020.0,115010.0,0.23945874]
["bitfinex","BTCUSD",1760328964395,1.21947586,115020.0,115010.0,0.23945874]
["bitfinex","BTCUSD",1760328964769,1.20308586,115020.0,115010.0,0.23945874]
["bitfinex","BTCUSD",1760328965828,1.21947586,115020.0,115010.0,0.50935874]
["bitfinex","BTCUSD",1760328966028,1.23104586,115020.0,115010.0,0.50935874]
["bitfinex","BTCUSD",1760328967375,1.21465586,115020.0,115010.0,0.50935874]
["bitfinex","BTCUSD",1760328968901,1.20308586,115020.0,115010.0,0.50935874]
["bitfinex","BTCUSD",1760328970138,1.20308586,115020.0,115010.0,0.52798874]
["bitfinex","BTCUSD",1760328970350,1.20308586,115020.0,115010.0,0.50935874]
["bitfinex","BTCUSD",1760328972527,1.21947586,115020.0,115010.0,0.50935874]
["bitfinex","BTCUSD",1760328973128,0.34,115020.0,115010.0,0.52798874]
["bitfinex","BTCUSD",1760328973280,0.77154293,115020.0,115010.0,0.34761826]
["bitfinex","BTCUSD",1760328974092,0.34,115020.0,115010.0,0.34761826]
["bitfinex","BTCUSD",1760328974295,0.77154293,115020.0,115010.0,0.34761826]
["bitfinex","BTCUSD",1760328978720,1.20308586,115020.0,115010.0,0.34761826]
["bitfinex","BTCUSD",1760328980404,1.20308586,115020.0,115010.0,0.25808874]
["bitfinex","BTCUSD",1760328980600,1.21903586,115020.0,115010.0,0.23945874]
["bitfinex","BTCUSD",1760328980977,1.40512866,115020.0,115010.0,0.23958874]
["bitfinex","BTCUSD",1760328981134,1.23124586,115020.0,115010.0,0.23958874]
["bitfinex","BTCUSD",1760328982431,1.40512866,115020.0,115010.0,0.06569082]
["bitfinex","BTCUSD",1760328982634,1.68604879,115020.0,115010.0,0.22304874]
["bitfinex","BTCUSD",1760328982859,1.25450586,115020.0,115010.0,0.22304874]
["bitfinex","BTCUSD",1760328983064,1.25550586,115020.0,115010.0,0.22304874]
["bitfinex","BTCUSD",1760328983470,1.99580755,115020.0,115010.0,0.04191082]
["bitfinex","BTCUSD",1760328983678,1.92946858,115020.0,115010.0,0.04191082]
["bitfinex","BTCUSD",1760328984170,6.92946858,115020.0,115010.0,0.04191082]
["bitfinex","BTCUSD",1760328984377,6.92846858,115020.0,115010.0,0.04191082]
["bitfinex","BTCUSD",1760328984543,6.93046858,115020.0,115010.0,0.04191082]
["bitfinex","BTCUSD",1760328984738,6.90808821,115020.0,115010.0,0.04191082]
["bitfinex","BTCUSD",1760328985145,6.90708821,115020.0,115010.0,0.04191082]
["bitfinex","BTCUSD",1760328985347,6.90808821,115020.0,115010.0,0.04191082]
["bitfinex","BTCUSD",1760328985549,8.202717,115020.0,115010.0,0.04191082]
["bitfinex","BTCUSD",1760328985791,6.90808821,115020.0,115010.0,0.04191082]
["bitfinex","BTCUSD",1760328985942,8.201717,115020.0,115010.0,0.04191082]
["bitfinex","BTCUSD",1760328986141,6.90808821,115020.0,115010.0,0.04191082]
["bitfinex","BTCUSD",1760328987110,6.90808821,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760328988731,6.93424112,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760328991049,8.22886991,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760328993069,6.93424112,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760328996336,6.93324112,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760328996771,6.93424112,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760328997545,5.63961233,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760328997752,6.50335747,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760328997949,6.54716261,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329001084,6.63588195,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329001287,7.06775452,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329001785,2.06775452,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329001988,7.06675452,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329002544,2.06875452,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329002723,7.06775452,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329003098,7.06975452,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329004967,2.06975452,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329005145,7.06975452,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329005943,7.04832975,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329006136,2.04832975,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329006341,7.02594938,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329007592,7.04832975,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329007787,2.04832975,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329008013,7.04832975,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329008353,7.06975452,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329008757,2.06975452,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329008948,7.06975452,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329009295,2.06975452,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329009494,7.09048288,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329009899,2.09048288,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329010266,7.09048288,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329010411,2.09048288,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329010624,7.09048288,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329011587,2.09048288,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329011794,7.09048288,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329012151,2.09048288,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329012345,7.09048288,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329013146,2.09048288,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329013383,7.09048288,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329014190,7.04667774,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329014712,2.04667774,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329014885,7.04667774,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329015345,2.04667774,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329015725,7.04667774,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329016551,2.04667774,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329016762,7.04667774,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329017347,6.9579584,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329018112,1.9579584,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329018364,6.9579584,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329018572,1.49593393,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329018980,6.49593393,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329019180,6.52608583,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329019515,6.50790237,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329019724,6.50590237,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329019875,6.96258994,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329020079,6.95597688,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329020448,1.97835725,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329020654,6.99978202,115020.0,115010.0,0.04172676]
["bitfinex","BTCUSD",1760329021095,0.54407587,115000.0,114990.0,0.0418]
["bitfinex","BTCUSD",1760329021289,1.43694182,115000.0,114990.0,0.04195079]
["bitfinex","BTCUSD",1760329021518,1.43694182,115000.0,114990.0,0.23142895]
["bitfinex","BTCUSD",1760329021519,0.81438447,115000.0,114990.0,0.23142895]
["bitfinex","BTCUSD",1760329021697,0.77187257,115000.0,114990.0,0.25005895]
["bitfinex","BTCUSD",1760329021898,0.78803257,115000.0,114990.0,0.23142895]
["bitfinex","BTCUSD",1760329022729,0.78903257,115000.0,114990.0,0.23142895]
["bitfinex","BTCUSD",1760329022920,0.80139257,115000.0,114990.0,0.23142895]
["bitfinex","BTCUSD",1760329023116,0.80039257,115000.0,114990.0,0.23142895]
["bitfinex","BTCUSD",1760329023367,0.99741561,115000.0,114990.0,0.21587895]
["bitfinex","BTCUSD",1760329023942,1.42928818,115000.0,114990.0,0.21587895]
["bitfinex","BTCUSD",1760329025035,1.43028818,115000.0,114990.0,0.48577895]
["bitfinex","BTCUSD",1760329025230,0.99841561,115000.0,114990.0,0.48577895]
["bitfinex","BTCUSD",1760329025435,0.82450257,115000.0,114990.0,0.48577895]
["bitfinex","BTCUSD",1760329025702,0.99841561,115000.0,114990.0,0.48577895]
["bitfinex","BTCUSD",1760329027236,0.99841561,115000.0,114990.0,0.50132895]
["bitfinex","BTCUSD",1760329027237,0.39263,115000.0,114990.0,0.50132895]
["bitfinex","BTCUSD",1760329027438,0.77287257,115000.0,114990.0,0.51995895]
["bitfinex","BTCUSD",1760329027619,0.77287257,115000.0,114990.0,0.50132895]
["bitfinex","BTCUSD",1760329027825,0.77287257,115000.0,114990.0,0.51995895]
["bitfinex","BTCUSD",1760329027966,0.78903257,115000.0,114990.0,0.50132895]
["bitfinex","BTCUSD",1760329028181,0.80139257,115000.0,114990.0,0.50132895]
["bitfinex","BTCUSD",1760329028577,0.36952,115000.0,114990.0,0.50132895]
["bitfinex","BTCUSD",1760329028830,0.80139257,115000.0,114990.0,0.50132895]
["bitfinex","BTCUSD",1760329032265,0.341,115000.0,114990.0,0.51995895]
["bitfinex","BTCUSD",1760329032462,0.341,115000.0,114990.0,0.25005895]
["bitfinex","BTCUSD",1760329032662,0.77287257,115000.0,114990.0,0.25005895]
["bitfinex","BTCUSD",1760329033271,0.77187257,115000.0,114990.0,0.25005895]
["bitfinex","BTCUSD",1760329037779,0.77187257,115000.0,114990.0,0.33958847]
["bitfinex","BTCUSD",1760329039350,0.34,115000.0,114990.0,0.33958847]
["bitfinex","BTCUSD",1760329040716,0.44408257,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1760329040918,0.2104811,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1760329040919,0.61809367,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1760329041232,0.45801956,115040.0,115030.0,0.18976768]
["bitfinex","BTCUSD",1760329041426,0.79950257,115040.0,115030.0,0.18976768]
["bitfinex","BTCUSD",1760329041799,0.63335514,115040.0,115030.0,0.18976768]
["bitfinex","BTCUSD",1760329041995,0.97335514,115040.0,115030.0,0.18991847]
["bitfinex","BTCUSD",1760329042397,0.79950257,115040.0,115030.0,0.18991847]
["bitfinex","BTCUSD",1760329042602,0.34,115040.0,115030.0,0.20854847]
["bitfinex","BTCUSD",1760329042880,0.81291257,115040.0,115030.0,0.17401847]
["bitfinex","BTCUSD",1760329043086,0.39289,115040.0,115030.0,0.18991847]
["bitfinex","BTCUSD",1760329043286,0.97435514,115040.0,115030.0,0.18991847]
["bitfinex","BTCUSD",1760329043590,0.97335514,115040.0,115030.0,0.18991847]
["bitfinex","BTCUSD",1760329043777,1.00350704,115040.0,115030.0,0.18991847]
["bitfinex","BTCUSD",1760329043997,1.00450704,115040.0,115030.0,0.18991847]
["bitfinex","BTCUSD",1760329045016,0.83065447,115040.0,115030.0,0.18991847]
["bitfinex","BTCUSD",1760329045223,0.82965447,115040.0,115030.0,0.18991847]
["bitfinex","BTCUSD",1760329045441,0.83065447,115040.0,115030.0,0.18991847]
["bitfinex","BTCUSD",1760329048085,0.81487447,115040.0,115030.0,0.18991847]
["bitfinex","BTCUSD",1760329048388,0.83065447,115040.0,115030.0,0.18991847]
["bitfinex","BTCUSD",1760329048747,0.85491447,115040.0,115030.0,0.18991847]
["bitfinex","BTCUSD",1760329050058,0.83065447,115040.0,115030.0,0.18991847]
["bitfinex","BTCUSD",1760329050662,0.85491447,115040.0,115030.0,0.17401847]
["bitfinex","BTCUSD",1760329050879,0.85491447,115040.0,115030.0,0.18991847]
["bitfinex","BTCUSD",1760329052301,0.83065447,115040.0,115030.0,0.18991847]
["bitfinex","BTCUSD",1760329053795,0.80302447,115040.0,115030.0,0.18991847]
["bitfinex","BTCUSD",1760329054008,1.04401595,115040.0,115030.0,0.17401847]
["bitfinex","BTCUSD",1760329054605,1.00397595,115040.0,115030.0,0.18991847]
["bitfinex","BTCUSD",1760329054876,1.00297595,115040.0,115030.0,0.18991847]
["bitfinex","BTCUSD",1760329055083,0.81780447,115040.0,115030.0,0.18991847]
["bitfinex","BTCUSD",1760329055301,0.82965447,115040.0,115030.0,0.18991847]
["bitfinex","BTCUSD",1760329055936,0.3820019,115040.0,115030.0,0.18991847]
["bitfinex","BTCUSD",1760329056165,0.82965447,115040.0,115030.0,0.18991847]
["bitfinex","BTCUSD",1760329059018,0.85391447,115040.0,115030.0,0.17401847]
["bitfinex","BTCUSD",1760329059385,0.85391447,115040.0,115030.0,0.18991847]
["bitfinex","BTCUSD",1760329059581,1.2850941,115040.0,115030.0,0.18991847]
["bitfinex","BTCUSD",1760329060787,1.2850941,115040.0,115030.0,0.17401847]
["bitfinex","BTCUSD",1760329062342,1.45894667,115040.0,115030.0,0.17401847]
["bitfinex","BTCUSD",1760329062575,1.2850941,115040.0,115030.0,0.17401847]
["bitfinex","BTCUSD",1760329064350,1.2850941,115040.0,115030.0,0.21577847]
["bitfinex","BTCUSD",1760329064552,0.3977819,115040.0,115030.0,0.23086847]
["bitfinex","BTCUSD",1760329064763,1.2851541,115040.0,115030.0,0.21577847]
["bitfinex","BTCUSD",1760329065190,1.2851541,115040.0,115030.0,0.23086847]
["bitfinex","BTCUSD",1760329068141,1.2851541,115040.0,115030.0,0.21577847]
["bitfinex","BTCUSD",1760329069788,0.3977819,115040.0,115030.0,0.50076847]
["bitfinex","BTCUSD",1760329069989,1.2851541,115040.0,115030.0,0.50076847]
["bitfinex","BTCUSD",1760329070163,1.2851541,115040.0,115030.0,0.23086847]
["bitfinex","BTCUSD",1760329070389,1.2851541,115040.0,115030.0,0.21577847]
["bitfinex","BTCUSD",1760329070926,1.2851541,115040.0,115030.0,0.23086847]
["bitfinex","BTCUSD",1760329071136,1.2608341,115040.0,115030.0,0.23086847]
["bitfinex","BTCUSD",1760329071362,1.2851541,115040.0,115030.0,0.23086847]
["bitfinex","BTCUSD",1760329072371,1.2608341,115040.0,115030.0,0.23086847]
["bitfinex","BTCUSD",1760329072584,1.2851541,115040.0,115030.0,0.23086847]
["bitfinex","BTCUSD",1760329074597,1.2851541,115040.0,115030.0,0.21577847]
["bitfinex","BTCUSD",1760329075038,1.2608341,115040.0,115030.0,0.23086847]
["bitfinex","BTCUSD",1760329075293,1.2851541,115040.0,115030.0,0.23086847]
["bitfinex","BTCUSD",1760329075602,1.28998544,115040.0,115030.0,0.23086847]
["bitfinex","BTCUSD",1760329075733,1.28998544,115040.0,115030.0,0.21577847]
["bitfinex","BTCUSD",1760329076760,1.89536411,115040.0,115030.0,0.21577847]
["bitfinex","BTCUSD",1760329078274,1.72151154,115040.0,115030.0,0.21577847]
["bitfinex","BTCUSD",1760329079293,1.89536411,115040.0,115030.0,0.21577847]
["bitfinex","BTCUSD",1760329080231,0.42693324,115040.0,115030.0,0.21577847]
["bitfinex","BTCUSD",1760329080438,1.72151154,115040.0,115030.0,0.21577847]
["bitfinex","BTCUSD",1760329080835,0.42693324,115040.0,115030.0,0.21577847]
["bitfinex","BTCUSD",1760329081015,1.72151154,115040.0,115030.0,0.21577847]
["bitfinex","BTCUSD",1760329081212,1.28998544,115040.0,115030.0,0.21577847]
["bitfinex","BTCUSD",1760329081996,1.26566544,115040.0,115030.0,0.23086847]
["bitfinex","BTCUSD",1760329082254,1.28998544,115040.0,115030.0,0.23086847]
["bitfinex","BTCUSD",1760329083670,1.26566544,115040.0,115030.0,0.23086847]
["bitfinex","BTCUSD",1760329084289,1.23803544,115040.0,115030.0,0.24949847]
["bitfinex","BTCUSD",1760329084888,1.23803544,115040.0,115030.0,0.23086847]
["bitfinex","BTCUSD",1760329085515,1.25415544,115040.0,115030.0,0.23086847]
["bitfinex","BTCUSD",1760329086278,1.29031544,115040.0,115030.0,0.23086847]
["bitfinex","BTCUSD",1760329086476,1.29031544,115040.0,115030.0,0.21577847]
["bitfinex","BTCUSD",1760329087632,1.29131544,115040.0,115030.0,0.21577847]
["bitfinex","BTCUSD",1760329088290,0.37598324,115040.0,115030.0,0.24949847]
["bitfinex","BTCUSD",1760329088506,0.00583134,115040.0,115030.0,0.68102457]
["bitfinex","BTCUSD",1760329088723,0.00583134,115040.0,115030.0,0.77055409]
["bitfinex","BTCUSD",1760329089213,0.00583134,115040.0,115030.0,1.20208019]
["bitfinex","BTCUSD",1760329089406,1e-08,115040.0,115030.0,1.20208019]
["bitfinex","BTCUSD",1760329089844,1e-08,115040.0,115030.0,0.77055409]
["bitfinex","BTCUSD",1760329090055,0.0004,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1760329090332,0.0004,115050.0,115040.0,0.26338209]
["bitfinex","BTCUSD",1760329090549,0.3404,115050.0,115040.0,0.30434209]
["bitfinex","BTCUSD",1760329093748,0.3404,115050.0,115040.0,0.73586819]
["bitfinex","BTCUSD",1760329094081,0.3404,115050.0,115040.0,0.30434209]
["bitfinex","BTCUSD",1760329095507,0.34095794,115050.0,115040.0,0.30434209]
["bitfinex","BTCUSD",1760329096647,0.34095794,115050.0,115040.0,0.73586819]
["bitfinex","BTCUSD",1760329098338,0.00095794,115050.0,115040.0,0.73586819]
["bitfinex","BTCUSD",1760329098549,0.00095794,115050.0,115040.0,0.30434209]
["bitfinex","BTCUSD",1760329103449,0.00095794,115050.0,115040.0,0.33494209]
["bitfinex","BTCUSD",1760329104432,0.00095794,115050.0,115040.0,0.76646819]
["bitfinex","BTCUSD",1760329110285,0.00095794,115050.0,115040.0,1.19799429]
["bitfinex","BTCUSD",1760329111592,0.00095794,115050.0,115040.0,1.59799429]
["bitfinex","BTCUSD",1760329115946,0.00095794,115050.0,115040.0,1.16646819]
["bitfinex","BTCUSD",1760329118882,0.00095794,115050.0,115040.0,0.76646819]
["bitfinex","BTCUSD",1760329119354,0.00095794,115050.0,115040.0,1.16646819]
["bitfinex","BTCUSD",1760329120434,0.00095794,115050.0,115040.0,0.73494209]
["bitfinex","BTCUSD",1760329120613,0.00095794,115050.0,115040.0,1.16646819]
["bitfinex","BTCUSD",1760329121633,0.00095794,115050.0,115040.0,1.16616605]
["bitfinex","BTCUSD",1760329124732,0.00095794,115050.0,115040.0,0.73494209]
["bitfinex","BTCUSD",1760329124935,0.00095794,115050.0,115040.0,1.16616605]
["bitfinex","BTCUSD",1760329128743,0.00095794,115050.0,115040.0,0.73494209]
["bitfinex","BTCUSD",1760329128950,1e-08,115050.0,115040.0,1.16616605]
["bitfinex","BTCUSD",1760329129540,1e-08,115050.0,115040.0,1.19229958]
["bitfinex","BTCUSD",1760329136969,1e-08,115050.0,115040.0,1.23405958]
["bitfinex","BTCUSD",1760329139249,0.0004,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760329139457,0.0004,115060.0,115050.0,0.71322094]
["bitfinex","BTCUSD",1760329139673,0.0004,115060.0,115050.0,0.72984094]
["bitfinex","BTCUSD",1760329140201,0.0004,115060.0,115050.0,0.29861698]
["bitfinex","BTCUSD",1760329140402,0.43162396,115060.0,115050.0,0.29861698]
["bitfinex","BTCUSD",1760329143099,0.0004,115060.0,115050.0,0.29861698]
["bitfinex","BTCUSD",1760329143356,0.43162396,115060.0,115050.0,0.29861698]
["bitfinex","BTCUSD",1760329144935,0.43218183,115060.0,115050.0,0.29861698]
["bitfinex","BTCUSD",1760329146544,0.43218183,115060.0,115050.0,0.34037698]
["bitfinex","BTCUSD",1760329149659,0.78789183,115060.0,115050.0,0.23221746]
["bitfinex","BTCUSD",1760329149836,0.79933183,115060.0,115050.0,0.50211746]
["bitfinex","BTCUSD",1760329150062,0.78362183,115060.0,115050.0,0.50211746]
["bitfinex","BTCUSD",1760329151165,0.79933183,115060.0,115050.0,0.50211746]
["bitfinex","BTCUSD",1760329152048,0.79933183,115060.0,115050.0,0.32828]
["bitfinex","BTCUSD",1760329152265,1.45891004,115060.0,115050.0,0.48549746]
["bitfinex","BTCUSD",1760329152495,0.85386373,115060.0,115050.0,0.48549746]
["bitfinex","BTCUSD",1760329154459,1.02768608,115060.0,115050.0,0.48549746]
["bitfinex","BTCUSD",1760329158035,0.39825977,115060.0,115050.0,0.50052746]
["bitfinex","BTCUSD",1760329158235,0.82948373,115060.0,115050.0,0.50052746]
["bitfinex","BTCUSD",1760329161954,0.85355373,115060.0,115050.0,0.48549746]
["bitfinex","BTCUSD",1760329162187,0.82948373,115060.0,115050.0,0.50052746]
["bitfinex","BTCUSD",1760329162399,0.85355373,115060.0,115050.0,0.50052746]
["bitfinex","BTCUSD",1760329164962,1.02737608,115060.0,115050.0,0.50052746]
["bitfinex","BTCUSD",1760329165136,1.02737608,115060.0,115050.0,0.48549746]
["bitfinex","BTCUSD",1760329167480,0.85355373,115060.0,115050.0,0.50052746]
["bitfinex","BTCUSD",1760329167700,0.85355373,115060.0,115050.0,0.48549746]
["bitfinex","BTCUSD",1760329168509,0.82948373,115060.0,115050.0,0.50052746]
["bitfinex","BTCUSD",1760329171332,0.85355373,115060.0,115050.0,0.48549746]
["bitfinex","BTCUSD",1760329171557,0.85355373,115060.0,115050.0,0.50052746]
["bitfinex","BTCUSD",1760329174124,0.82948373,115060.0,115050.0,0.50052746]
["bitfinex","BTCUSD",1760329175854,0.82948373,115060.0,115050.0,0.51915746]
["bitfinex","BTCUSD",1760329175855,0.37110977,115060.0,115050.0,0.51915746]
["bitfinex","BTCUSD",1760329176284,0.80233373,115060.0,115050.0,0.51915746]
["bitfinex","BTCUSD",1760329176522,0.81739373,115060.0,115050.0,0.50052746]
["bitfinex","BTCUSD",1760329177896,0.80233373,115060.0,115050.0,0.50052746]
["bitfinex","BTCUSD",1760329179179,0.80233373,115060.0,115050.0,0.51915746]
["bitfinex","BTCUSD",1760329179391,0.37110977,115060.0,115050.0,0.51915746]
["bitfinex","BTCUSD",1760329179616,0.80233373,115060.0,115050.0,0.51915746]
["bitfinex","BTCUSD",1760329182884,0.34095787,115060.0,115050.0,0.60868698]
["bitfinex","BTCUSD",1760329183083,0.34095787,115060.0,115050.0,0.33878698]
["bitfinex","BTCUSD",1760329183084,0.00095787,115060.0,115050.0,0.33878698]
["bitfinex","BTCUSD",1760329184046,0.43215943,115060.0,115050.0,0.33878698]
["bitfinex","BTCUSD",1760329184575,0.00095787,115060.0,115050.0,0.33878698]
["bitfinex","BTCUSD",1760329185960,0.43215943,115060.0,115050.0,0.33878698]
["bitfinex","BTCUSD",1760329188336,0.43215943,115060.0,115050.0,0.60868698]
["bitfinex","BTCUSD",1760329190362,0.00095787,115060.0,115050.0,0.60868698]
["bitfinex","BTCUSD",1760329191467,0.00095787,115060.0,115050.0,0.33878698]
["bitfinex","BTCUSD",1760329192491,0.0004,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760329192675,0.43160156,115090.0,115080.0,0.21822214]
["bitfinex","BTCUSD",1760329192877,0.80175346,115090.0,115080.0,0.21822214]
["bitfinex","BTCUSD",1760329193092,0.77160156,115090.0,115080.0,0.21822214]
["bitfinex","BTCUSD",1760329193301,0.77160156,115090.0,115050.0,0.04176]
["bitfinex","BTCUSD",1760329193302,0.51382235,115060.0,115050.0,0.04176]
["bitfinex","BTCUSD",1760329193502,1.92965901,115060.0,115050.0,0.04176]
["bitfinex","BTCUSD",1760329193704,1.9573279,115060.0,115050.0,0.04176]
["bitfinex","BTCUSD",1760329194194,1.98347122,115060.0,115050.0,0.04176]
["bitfinex","BTCUSD",1760329194748,6.98347122,115060.0,115050.0,0.04176]
["bitfinex","BTCUSD",1760329194951,7.41467278,115060.0,115050.0,0.04176]
["bitfinex","BTCUSD",1760329195138,8.2770759,115060.0,115050.0,0.04176]
["bitfinex","BTCUSD",1760329195927,3.15837131,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329196138,8.21093913,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329196340,8.22595913,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329196539,8.25082913,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329197202,8.27207705,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329197425,3.27407705,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329197630,8.27607705,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329197980,8.2868601,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329198205,3.2868601,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329198413,8.2868601,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329198548,8.2848601,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329199236,3.2868601,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329199434,6.94637078,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329199661,6.90841514,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329199861,6.90641514,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329200414,6.90841514,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329200823,6.90441514,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329201115,1.90441514,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329201518,6.90441514,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329202099,6.99413448,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329202511,1.99413448,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329202860,6.99413448,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329203089,2.02130707,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329203264,2.02230707,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329203462,7.02230707,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329203669,2.04845618,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329204075,7.04845618,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329204715,6.95973684,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329204897,6.13121079,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329205310,6.16136269,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329205510,6.50136269,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329205800,6.49936269,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329206014,6.50036269,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329206202,6.49936269,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329206541,6.50036269,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329206934,6.50136269,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329208359,6.50036269,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329208677,6.47321358,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329209005,6.47421358,115050.0,115040.0,0.0306]
["bitfinex","BTCUSD",1760329209260,0.17385257,115040.0,115030.0,0.17386703]
["bitfinex","BTCUSD",1760329209455,1.0785846,115040.0,115030.0,0.17386703]
["bitfinex","BTCUSD",1760329209622,1.1034546,115040.0,115030.0,0.17386703]
["bitfinex","BTCUSD",1760329210619,1.1044546,115040.0,115030.0,0.17386703]
["bitfinex","BTCUSD",1760329210822,1.1044546,115040.0,115030.0,0.19035703]
["bitfinex","BTCUSD",1760329212156,1.1044546,115040.0,115030.0,0.46025703]
["bitfinex","BTCUSD",1760329213439,1.1044546,115040.0,115030.0,0.44376703]
["bitfinex","BTCUSD",1760329214243,1.1044546,115040.0,115030.0,0.44376768]
["bitfinex","BTCUSD",1760329215819,1.0795846,115040.0,115030.0,0.45981768]
["bitfinex","BTCUSD",1760329216174,1.1023446,115040.0,115030.0,0.45981768]
["bitfinex","BTCUSD",1760329216371,1.1023446,115040.0,115030.0,0.44376768]
["bitfinex","BTCUSD",1760329216578,1.1023446,115040.0,115030.0,0.2699]
["bitfinex","BTCUSD",1760329216579,1.53354616,115040.0,115030.0,0.2699]
["bitfinex","BTCUSD",1760329217685,1.87354616,115040.0,115030.0,0.2699]
["bitfinex","BTCUSD",1760329217899,6.87354616,115040.0,115030.0,0.2699]
["bitfinex","BTCUSD",1760329218116,0.20401958,115030.0,115020.0,0.04435795]
["bitfinex","BTCUSD",1760329218330,1.0828827,115030.0,115020.0,0.04435795]
["bitfinex","BTCUSD",1760329218567,1.1180227,115030.0,115020.0,0.04435795]
["bitfinex","BTCUSD",1760329219825,1.1190227,115030.0,115020.0,0.04435795]
["bitfinex","BTCUSD",1760329223438,6.90585104,115030.0,115020.0,0.04435795]
["bitfinex","BTCUSD",1760329223790,6.95949517,115030.0,115020.0,0.04435795]
["bitfinex","BTCUSD",1760329223924,8.25764358,115030.0,115020.0,0.01935795]
["bitfinex","BTCUSD",1760329224125,8.29534167,115030.0,115020.0,0.01935795]
["bitfinex","BTCUSD",1760329224358,5.20404982,115010.0,115000.0,0.03064]
["bitfinex","BTCUSD",1760329224552,5.71765825,115010.0,115000.0,0.03064]
["bitfinex","BTCUSD",1760329224757,5.75687825,115010.0,115000.0,0.03064]
["bitfinex","BTCUSD",1760329225109,3.02776277,115010.0,115000.0,0.03064]
["bitfinex","BTCUSD",1760329225320,8.33557623,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1760329225527,8.40548747,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1760329225744,8.40648747,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1760329226599,8.40648747,115010.0,114930.0,0.01259]
["bitfinex","BTCUSD",1760329226600,0.17398869,114950.0,114930.0,0.01259]
["bitfinex","BTCUSD",1760329226815,1.8893604,114940.0,114930.0,0.06946707]
["bitfinex","BTCUSD",1760329227086,1.8893604,114940.0,114930.0,0.19026896]
["bitfinex","BTCUSD",1760329227087,1.28415502,114940.0,114930.0,0.19026896]
["bitfinex","BTCUSD",1760329227295,0.77120156,114940.0,114930.0,0.31664848]
["bitfinex","BTCUSD",1760329227906,0.77120156,114940.0,114930.0,0.31679927]
["bitfinex","BTCUSD",1760329228324,0.64770901,114960.0,114940.0,0.17299133]
["bitfinex","BTCUSD",1760329228325,0.0301519,114960.0,114940.0,0.17299133]
["bitfinex","BTCUSD",1760329228496,0.80135346,114960.0,114950.0,0.22545869]
["bitfinex","BTCUSD",1760329229427,0.80235346,114960.0,114950.0,0.22545869]
["bitfinex","BTCUSD",1760329229679,1.43636857,114960.0,114950.0,0.20099869]
["bitfinex","BTCUSD",1760329229882,1.45912857,114960.0,114950.0,0.02701]
["bitfinex","BTCUSD",1760329230068,1.89033013,114960.0,114950.0,0.01096]
["bitfinex","BTCUSD",1760329230297,0.3701519,114950.0,114940.0,0.184963]
["bitfinex","BTCUSD",1760329230495,1.23255502,114950.0,114940.0,0.201013]
["bitfinex","BTCUSD",1760329230785,1.24901502,114950.0,114940.0,0.201013]
["bitfinex","BTCUSD",1760329231533,1.45814371,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760329232335,1.45814371,114950.0,114940.0,0.19005382]
["bitfinex","BTCUSD",1760329233066,1.43538371,114950.0,114940.0,0.19005382]
["bitfinex","BTCUSD",1760329233648,1.43538371,114950.0,114940.0,0.22547382]
["bitfinex","BTCUSD",1760329233649,0.80135346,114950.0,114940.0,0.22547382]
["bitfinex","BTCUSD",1760329233869,0.3711519,114950.0,114940.0,0.22547382]
["bitfinex","BTCUSD",1760329234076,0.80235346,114950.0,114940.0,0.22547382]
["bitfinex","BTCUSD",1760329234738,0.0301519,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760329235068,1.44086885,114970.0,114960.0,0.19916355]
["bitfinex","BTCUSD",1760329235318,1.45324885,114970.0,114960.0,0.19916355]
["bitfinex","BTCUSD",1760329235550,1.47600885,114970.0,114960.0,0.19916355]
["bitfinex","BTCUSD",1760329236250,1.47600885,114970.0,114960.0,0.18311355]
["bitfinex","BTCUSD",1760329236461,0.0301519,114960.0,114950.0,0.20857596]
["bitfinex","BTCUSD",1760329236663,0.89255502,114960.0,114950.0,0.22462596]
["bitfinex","BTCUSD",1760329236823,1.06652857,114960.0,114950.0,0.22462596]
["bitfinex","BTCUSD",1760329237227,1.51419013,114960.0,114950.0,0.02619]
["bitfinex","BTCUSD",1760329237425,1.08298857,114960.0,114950.0,0.20017869]
["bitfinex","BTCUSD",1760329238023,1.06652857,114960.0,114950.0,0.22463869]
["bitfinex","BTCUSD",1760329238285,1.08298857,114960.0,114950.0,0.20017869]
["bitfinex","BTCUSD",1760329238489,0.51398869,114950.0,114930.0,0.21992069]
["bitfinex","BTCUSD",1760329238694,0.55652059,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760329238898,0.59574059,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760329239865,1.45814371,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760329240688,1.45629971,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760329241018,1.45629971,114950.0,114940.0,0.17847214]
["bitfinex","BTCUSD",1760329241221,1.45629971,114950.0,114940.0,0.00446832]
["bitfinex","BTCUSD",1760329242367,1.5636712,114950.0,114940.0,0.00446832]
["bitfinex","BTCUSD",1760329242571,6.47495186,114950.0,114940.0,0.00446832]
["bitfinex","BTCUSD",1760329243498,6.47495186,114950.0,114940.0,0.00401376]
["bitfinex","BTCUSD",1760329243704,6.04486754,114950.0,114940.0,0.00401376]
["bitfinex","BTCUSD",1760329244084,6.04686754,114950.0,114940.0,0.00401376]
["bitfinex","BTCUSD",1760329253453,6.04686754,114950.0,114940.0,0.00360466]
["bitfinex","BTCUSD",1760329253734,5.20415572,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1760329253948,5.54418601,114920.0,114910.0,0.04176]
["bitfinex","BTCUSD",1760329254162,6.48415394,114920.0,114910.0,0.04225559]
["bitfinex","BTCUSD",1760329254359,1.50702394,114920.0,114910.0,0.04225559]
["bitfinex","BTCUSD",1760329254569,6.52323075,114920.0,114910.0,0.04225559]
["bitfinex","BTCUSD",1760329254787,6.57588065,114920.0,114910.0,0.04225559]
["bitfinex","BTCUSD",1760329255247,6.54970229,114920.0,114910.0,0.04225559]
["bitfinex","BTCUSD",1760329255707,6.56941652,114920.0,114910.0,0.04225559]
["bitfinex","BTCUSD",1760329256174,6.57041652,114920.0,114910.0,0.04225559]
["bitfinex","BTCUSD",1760329256404,6.56941652,114920.0,114910.0,0.04225559]
["bitfinex","BTCUSD",1760329256669,6.57241652,114920.0,114910.0,0.04225559]
["bitfinex","BTCUSD",1760329257279,1.57241652,114920.0,114910.0,0.04225559]
["bitfinex","BTCUSD",1760329257480,6.57241652,114920.0,114910.0,0.04225559]
["bitfinex","BTCUSD",1760329258105,1.57241652,114920.0,114910.0,0.04225559]
["bitfinex","BTCUSD",1760329258362,6.57241652,114920.0,114910.0,0.04225559]
["bitfinex","BTCUSD",1760329258794,1.57241652,114920.0,114910.0,0.04225559]
["bitfinex","BTCUSD",1760329259004,6.57238112,114920.0,114910.0,0.04225559]
["bitfinex","BTCUSD",1760329259443,6.57238112,114920.0,114910.0,0.04393224]
["bitfinex","BTCUSD",1760329259444,6.51873699,114920.0,114910.0,0.04393224]
["bitfinex","BTCUSD",1760329259649,1.51873699,114920.0,114910.0,0.04393224]
["bitfinex","BTCUSD",1760329259851,6.51873699,114920.0,114910.0,0.04393224]
["bitfinex","BTCUSD",1760329260075,6.49902276,114920.0,114910.0,0.04393224]
["bitfinex","BTCUSD",1760329261095,1.49902276,114920.0,114910.0,0.04393224]
["bitfinex","BTCUSD",1760329261658,6.49902276,114920.0,114910.0,0.04393224]
["bitfinex","BTCUSD",1760329261841,6.55266689,114920.0,114910.0,0.04393224]
["bitfinex","BTCUSD",1760329262239,6.49902276,114920.0,114910.0,0.04393224]
["bitfinex","BTCUSD",1760329262448,1.49902276,114920.0,114910.0,0.04393224]
["bitfinex","BTCUSD",1760329262662,6.49902276,114920.0,114910.0,0.04393224]
["bitfinex","BTCUSD",1760329262924,6.48185135,114920.0,114910.0,0.04393224]
["bitfinex","BTCUSD",1760329263176,1.47985135,114920.0,114910.0,0.04393224]
["bitfinex","BTCUSD",1760329263413,6.48185135,114920.0,114910.0,0.04356405]
["bitfinex","BTCUSD",1760329265391,1.48185135,114920.0,114910.0,0.04356405]
["bitfinex","BTCUSD",1760329265393,6.48185135,114920.0,114910.0,0.04356405]
["bitfinex","BTCUSD",1760329268164,6.48185135,114920.0,114910.0,0.2435433]
["bitfinex","BTCUSD",1760329268165,0.05015774,114920.0,114910.0,0.2435433]
["bitfinex","BTCUSD",1760329268403,0.46623654,114920.0,114910.0,0.2674633]
["bitfinex","BTCUSD",1760329268619,0.85262844,114920.0,114910.0,0.2674633]
["bitfinex","BTCUSD",1760329268822,0.51262844,114920.0,114910.0,0.2674633]
["bitfinex","BTCUSD",1760329269038,0.82225844,114920.0,114910.0,0.2674633]
["bitfinex","BTCUSD",1760329269263,0.38993964,114920.0,114910.0,0.2674633]
["bitfinex","BTCUSD",1760329269509,0.82225844,114920.0,114910.0,0.2674633]
["bitfinex","BTCUSD",1760329269916,0.48225844,114920.0,114910.0,0.2674633]
["bitfinex","BTCUSD",1760329270360,0.82225844,114920.0,114910.0,0.2674633]
["bitfinex","BTCUSD",1760329273502,0.82225844,114920.0,114910.0,0.26713193]
["bitfinex","BTCUSD",1760329274072,1.04839255,114920.0,114910.0,0.22819193]
["bitfinex","BTCUSD",1760329275015,1.04839255,114920.0,114910.0,0.24424193]
["bitfinex","BTCUSD",1760329275220,0.87435844,114920.0,114910.0,0.24424193]
["bitfinex","BTCUSD",1760329275384,0.87435844,114920.0,114910.0,0.21728193]
["bitfinex","BTCUSD",1760329275767,0.85044844,114920.0,114910.0,0.23333193]
["bitfinex","BTCUSD",1760329276973,0.85044844,114920.0,114910.0,0.24424193]
["bitfinex","BTCUSD",1760329280330,1.02448255,114920.0,114910.0,0.24424193]
["bitfinex","BTCUSD",1760329281615,0.85044844,114920.0,114910.0,0.24424193]
["bitfinex","BTCUSD",1760329282679,0.85044844,114920.0,114910.0,0.24125959]
["bitfinex","BTCUSD",1760329283006,1.02448255,114920.0,114910.0,0.24125959]
["bitfinex","BTCUSD",1760329283422,0.85044844,114920.0,114910.0,0.24125959]
["bitfinex","BTCUSD",1760329284026,0.82225844,114920.0,114910.0,0.26617959]
["bitfinex","BTCUSD",1760329285082,0.34,114920.0,114910.0,0.26617959]
["bitfinex","BTCUSD",1760329286680,0.7723188,114920.0,114910.0,0.26617959]
["bitfinex","BTCUSD",1760329290583,0.77319081,114920.0,114910.0,0.26617959]
["bitfinex","BTCUSD",1760329292871,0.34087201,114920.0,114910.0,0.26617959]
["bitfinex","BTCUSD",1760329293128,0.77319081,114920.0,114910.0,0.26617959]
["bitfinex","BTCUSD",1760329298188,0.77319081,114920.0,114910.0,0.09213034]
["bitfinex","BTCUSD",1760329298189,0.99398682,114920.0,114910.0,0.09213034]
["bitfinex","BTCUSD",1760329298509,6.04926456,114920.0,114910.0,0.04025034]
["bitfinex","BTCUSD",1760329299956,6.10290869,114920.0,114910.0,0.04025034]
["bitfinex","BTCUSD",1760329300364,6.53522749,114920.0,114910.0,0.04025034]
["bitfinex","BTCUSD",1760329300574,6.10290869,114920.0,114910.0,0.04025034]
["bitfinex","BTCUSD",1760329300769,1.10390869,114920.0,114910.0,0.04025034]
["bitfinex","BTCUSD",1760329301046,6.60706422,114920.0,114910.0,0.04025034]
["bitfinex","BTCUSD",1760329301220,6.60806422,114920.0,114910.0,0.04025034]
["bitfinex","BTCUSD",1760329301368,6.60906422,114920.0,114910.0,0.04025034]
["bitfinex","BTCUSD",1760329301783,6.60806422,114920.0,114910.0,0.04025034]
["bitfinex","BTCUSD",1760329302069,6.60906422,114920.0,114910.0,0.04025034]
["bitfinex","BTCUSD",1760329302701,6.60806422,114920.0,114910.0,0.04025034]
["bitfinex","BTCUSD",1760329303008,7.04238302,114920.0,114910.0,0.04025034]
["bitfinex","BTCUSD",1760329303335,5.76619578,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1760329303500,0.5442163,114900.0,114890.0,0.03095]
["bitfinex","BTCUSD",1760329303700,1.10408909,114900.0,114890.0,0.03095]
["bitfinex","BTCUSD",1760329303903,6.17211168,114900.0,114890.0,0.03095]
["bitfinex","BTCUSD",1760329304143,7.05828398,114900.0,114890.0,0.03095]
["bitfinex","BTCUSD",1760329304352,8.35672472,114900.0,114890.0,0.03095]
["bitfinex","BTCUSD",1760329304503,6.97054209,114900.0,114890.0,0.03095]
["bitfinex","BTCUSD",1760329304708,1.91689796,114900.0,114890.0,0.03095]
["bitfinex","BTCUSD",1760329304909,6.91689796,114900.0,114890.0,0.03095]
["bitfinex","BTCUSD",1760329305135,6.91789796,114900.0,114890.0,0.03095]
["bitfinex","BTCUSD",1760329305471,1.91689796,114900.0,114890.0,0.03095]
["bitfinex","BTCUSD",1760329305680,1.91889796,114900.0,114890.0,0.03095]
["bitfinex","BTCUSD",1760329305908,6.91889796,114900.0,114890.0,0.03095]
["bitfinex","BTCUSD",1760329306933,6.94607055,114900.0,114890.0,0.03095]
["bitfinex","BTCUSD",1760329307350,1.46229438,114900.0,114890.0,0.04667]
["bitfinex","BTCUSD",1760329307763,1.45239248,114900.0,114890.0,0.03095]
["bitfinex","BTCUSD",1760329307968,1.48354438,114900.0,114890.0,0.03095]
["bitfinex","BTCUSD",1760329308192,1.11539248,114900.0,114890.0,0.03095]
["bitfinex","BTCUSD",1760329308445,1.48454438,114900.0,114890.0,0.03095]
["bitfinex","BTCUSD",1760329308691,5.61691722,114900.0,114890.0,0.03095]
["bitfinex","BTCUSD",1760329308898,6.91535796,114900.0,114890.0,0.03095]
["bitfinex","BTCUSD",1760329309118,6.91535796,114900.0,114890.0,0.0320681]
["bitfinex","BTCUSD",1760329309361,7.0040773,114900.0,114890.0,0.0320681]
["bitfinex","BTCUSD",1760329309574,2.05862376,114900.0,114890.0,0.0320681]
["bitfinex","BTCUSD",1760329309768,3.3570645,114900.0,114890.0,0.0320681]
["bitfinex","BTCUSD",1760329310026,7.05862376,114900.0,114890.0,0.0320681]
["bitfinex","BTCUSD",1760329310226,2.05862376,114900.0,114890.0,0.0320681]
["bitfinex","BTCUSD",1760329310429,7.05862376,114900.0,114890.0,0.0320681]
["bitfinex","BTCUSD",1760329310880,2.06062376,114900.0,114890.0,0.0320681]
["bitfinex","BTCUSD",1760329311050,8.3580645,114900.0,114890.0,0.0320681]
["bitfinex","BTCUSD",1760329311279,8.3570645,114900.0,114890.0,0.0320681]
["bitfinex","BTCUSD",1760329311438,8.3600645,114900.0,114890.0,0.0320681]
["bitfinex","BTCUSD",1760329312041,7.06162376,114900.0,114890.0,0.0320681]
["bitfinex","BTCUSD",1760329313391,8.3600645,114900.0,114890.0,0.0320681]
["bitfinex","BTCUSD",1760329313767,3.3600645,114900.0,114890.0,0.0320681]
["bitfinex","BTCUSD",1760329314106,8.3600645,114900.0,114890.0,0.0320681]
["bitfinex","BTCUSD",1760329315008,3.3600645,114900.0,114890.0,0.0320681]
["bitfinex","BTCUSD",1760329315365,8.3600645,114900.0,114890.0,0.0320681]
["bitfinex","BTCUSD",1760329315777,3.3600645,114900.0,114890.0,0.0320681]
["bitfinex","BTCUSD",1760329316192,8.3600645,114900.0,114890.0,0.0320681]
["bitfinex","BTCUSD",1760329317220,8.3600645,114900.0,114890.0,0.0312681]
["bitfinex","BTCUSD",1760329318029,3.3600645,114900.0,114890.0,0.0312681]
["bitfinex","BTCUSD",1760329318246,8.3600645,114900.0,114890.0,0.0312681]
["bitfinex","BTCUSD",1760329318526,3.3600645,114900.0,114890.0,0.0312681]
["bitfinex","BTCUSD",1760329318739,8.3600645,114900.0,114890.0,0.0312681]
["bitfinex","BTCUSD",1760329319095,3.3600645,114900.0,114890.0,0.0312681]
["bitfinex","BTCUSD",1760329319303,8.3600645,114900.0,114890.0,0.0312681]
["bitfinex","BTCUSD",1760329320339,8.27134516,114900.0,114890.0,0.0312681]
["bitfinex","BTCUSD",1760329323016,6.91835796,114900.0,114890.0,0.0312681]
["bitfinex","BTCUSD",1760329323228,5.58976532,114900.0,114890.0,0.0312681]
["bitfinex","BTCUSD",1760329323458,6.91835796,114900.0,114890.0,0.0312681]
["bitfinex","BTCUSD",1760329323890,5.61691722,114900.0,114890.0,0.0312681]
["bitfinex","BTCUSD",1760329324098,1.91735796,114900.0,114890.0,0.0312681]
["bitfinex","BTCUSD",1760329324291,1.91835796,114900.0,114890.0,0.0312681]
["bitfinex","BTCUSD",1760329324520,1.48254438,114900.0,114890.0,0.0312681]
["bitfinex","BTCUSD",1760329324964,1.91735796,114900.0,114890.0,0.22106765]
["bitfinex","BTCUSD",1760329325208,0.86812294,114900.0,114890.0,0.20253765]
["bitfinex","BTCUSD",1760329325419,1.20812294,114900.0,114890.0,0.22646765]
["bitfinex","BTCUSD",1760329325623,1.23827484,114900.0,114890.0,0.22646765]
["bitfinex","BTCUSD",1760329326270,1.20612294,114900.0,114890.0,0.22646765]
["bitfinex","BTCUSD",1760329326403,0.34049578,114900.0,114890.0,0.22646765]
["bitfinex","BTCUSD",1760329326606,1.23627484,114900.0,114890.0,0.22646765]
["bitfinex","BTCUSD",1760329329379,1.43881924,114900.0,114890.0,0.20253765]
["bitfinex","BTCUSD",1760329329540,1.43881924,114900.0,114890.0,0.22646765]
["bitfinex","BTCUSD",1760329329541,1.42278924,114900.0,114890.0,0.22646765]
["bitfinex","BTCUSD",1760329329755,1.41033924,114900.0,114890.0,0.22646765]
["bitfinex","BTCUSD",1760329329954,1.23627484,114900.0,114890.0,0.22646765]
["bitfinex","BTCUSD",1760329331633,0.37064768,114900.0,114890.0,0.22646765]
["bitfinex","BTCUSD",1760329331841,1.23627484,114900.0,114890.0,0.22646765]
["bitfinex","BTCUSD",1760329332040,1.42636924,114900.0,114890.0,0.0284581]
["bitfinex","BTCUSD",1760329332241,1.46206924,114900.0,114890.0,0.0284581]
["bitfinex","BTCUSD",1760329332866,1.02925566,114900.0,114890.0,0.0284581]
["bitfinex","BTCUSD",1760329333067,1.23627484,114900.0,114890.0,0.22646765]
["bitfinex","BTCUSD",1760329333614,0.37064768,114900.0,114890.0,0.22646765]
["bitfinex","BTCUSD",1760329333808,1.23627484,114900.0,114890.0,0.22646765]
["bitfinex","BTCUSD",1760329334109,0.37064768,114900.0,114890.0,0.22646765]
["bitfinex","BTCUSD",1760329334309,1.23627484,114900.0,114890.0,0.22646765]
["bitfinex","BTCUSD",1760329336385,1.20612294,114900.0,114890.0,0.22646765]
["bitfinex","BTCUSD",1760329336646,0.00049578,114900.0,114890.0,0.31599717]
["bitfinex","BTCUSD",1760329338297,0.43330936,114900.0,114890.0,0.31599717]
["bitfinex","BTCUSD",1760329339995,0.00049578,114900.0,114890.0,0.31599717]
["bitfinex","BTCUSD",1760329340203,0.43330936,114900.0,114890.0,0.31599717]
["bitfinex","BTCUSD",1760329341294,0.86612294,114900.0,114890.0,0.31599717]
["bitfinex","BTCUSD",1760329341517,1.25286484,114900.0,114890.0,0.22646765]
["bitfinex","BTCUSD",1760329341677,1.25286484,114900.0,114890.0,0.20253765]
["bitfinex","BTCUSD",1760329342611,1.25286484,114900.0,114890.0,0.22750765]
["bitfinex","BTCUSD",1760329343169,1.23627484,114900.0,114890.0,0.22750765]
["bitfinex","BTCUSD",1760329348649,1.25286484,114900.0,114890.0,0.22750765]
["bitfinex","BTCUSD",1760329348941,1.23627484,114900.0,114890.0,0.49740765]
["bitfinex","BTCUSD",1760329349690,1.23627484,114900.0,114890.0,0.22750765]
["bitfinex","BTCUSD",1760329350223,1.23627484,114900.0,114890.0,0.17519765]
["bitfinex","BTCUSD",1760329350224,1.25286484,114900.0,114890.0,0.17519765]
["bitfinex","BTCUSD",1760329350419,1.25286484,114900.0,114890.0,0.22639765]
["bitfinex","BTCUSD",1760329350420,1.23627484,114900.0,114890.0,0.22639765]
["bitfinex","BTCUSD",1760329350919,1.25286484,114900.0,114890.0,0.22639765]
["bitfinex","BTCUSD",1760329351743,0.37064768,114900.0,114890.0,0.22639765]
["bitfinex","BTCUSD",1760329351987,1.23627484,114900.0,114890.0,0.22639765]
["bitfinex","BTCUSD",1760329353905,1.23627484,114900.0,114890.0,0.26819765]
["bitfinex","BTCUSD",1760329357779,0.37064768,114900.0,114890.0,0.26819765]
["bitfinex","BTCUSD",1760329357921,1.23627484,114900.0,114890.0,0.26819765]
["bitfinex","BTCUSD",1760329358534,1.28736484,114900.0,114890.0,0.21699765]
["bitfinex","BTCUSD",1760329358736,1.26428484,114900.0,114890.0,0.24393765]
["bitfinex","BTCUSD",1760329359586,1.74072356,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329359788,6.91478796,114900.0,114890.0,0.21699765]
["bitfinex","BTCUSD",1760329360150,6.91478796,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329360777,6.91478796,114900.0,114890.0,0.21699765]
["bitfinex","BTCUSD",1760329361177,6.91478796,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329362380,6.91678796,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329363588,6.48364422,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329363811,6.48364422,114900.0,114890.0,0.21699765]
["bitfinex","BTCUSD",1760329365753,6.48364422,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329372586,6.50991948,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329373236,6.48364422,114900.0,114890.0,0.21699765]
["bitfinex","BTCUSD",1760329374579,1.48364422,114900.0,114890.0,0.21699765]
["bitfinex","BTCUSD",1760329374827,1.50107422,114900.0,114890.0,0.21699765]
["bitfinex","BTCUSD",1760329375040,1.48364422,114900.0,114890.0,0.21699765]
["bitfinex","BTCUSD",1760329375738,1.48339422,114900.0,114890.0,0.21699765]
["bitfinex","BTCUSD",1760329376191,1.30932982,114900.0,114890.0,0.21699765]
["bitfinex","BTCUSD",1760329376421,0.44403282,114900.0,114890.0,0.21699765]
["bitfinex","BTCUSD",1760329376642,1.30932982,114900.0,114890.0,0.21699765]
["bitfinex","BTCUSD",1760329377279,1.48339422,114900.0,114890.0,0.21699765]
["bitfinex","BTCUSD",1760329377499,0.85613618,114900.0,114890.0,0.24389765]
["bitfinex","BTCUSD",1760329377707,0.00224578,114900.0,114890.0,0.26778765]
["bitfinex","BTCUSD",1760329378325,0.00124578,114900.0,114890.0,0.26778765]
["bitfinex","BTCUSD",1760329378682,0.00024578,114900.0,114890.0,0.26778765]
["bitfinex","BTCUSD",1760329381621,0.81935618,114900.0,114890.0,0.0937081]
["bitfinex","BTCUSD",1760329381886,6.50967576,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329382379,6.48320422,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329383404,6.50947474,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329383645,6.51047474,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329384158,6.51147474,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329388420,6.48520422,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329389872,6.48420422,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329390083,6.48320422,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329390304,6.48420422,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329390519,6.48520422,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329390767,5.61890722,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329390977,6.48520422,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329391188,6.48520422,114900.0,114890.0,0.21699765]
["bitfinex","BTCUSD",1760329391401,6.48520422,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329392973,6.48520422,114900.0,114890.0,0.21699765]
["bitfinex","BTCUSD",1760329395066,6.48520422,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329396117,6.48520422,114900.0,114890.0,0.21699765]
["bitfinex","BTCUSD",1760329397597,6.48520422,114900.0,114890.0,0.26701765]
["bitfinex","BTCUSD",1760329397598,0.00224578,114900.0,114890.0,0.26701765]
["bitfinex","BTCUSD",1760329398250,1.27934792,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329398472,1.27934792,114900.0,114890.0,0.21699765]
["bitfinex","BTCUSD",1760329398473,1.48356422,114900.0,114890.0,0.21699765]
["bitfinex","BTCUSD",1760329398903,1.48356422,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329399114,0.44420282,114900.0,114890.0,0.21699765]
["bitfinex","BTCUSD",1760329399334,0.43289428,114900.0,114890.0,0.24416765]
["bitfinex","BTCUSD",1760329399533,0.43289428,114900.0,114890.0,0.26708765]
["bitfinex","BTCUSD",1760329399762,0.46304618,114900.0,114890.0,0.26708765]
["bitfinex","BTCUSD",1760329399912,0.80304618,114900.0,114890.0,0.26708765]
["bitfinex","BTCUSD",1760329400113,0.77289428,114900.0,114890.0,0.26708765]
["bitfinex","BTCUSD",1760329400318,0.77389428,114900.0,114890.0,0.26708765]
["bitfinex","BTCUSD",1760329400517,0.77289428,114900.0,114890.0,0.26708765]
["bitfinex","BTCUSD",1760329402532,1.28695468,114900.0,114890.0,0.21699765]
["bitfinex","BTCUSD",1760329402734,1.26368468,114900.0,114890.0,0.23286765]
["bitfinex","BTCUSD",1760329403367,1.26368468,114900.0,114890.0,0.24416765]
["bitfinex","BTCUSD",1760329405396,1.48156422,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329405601,6.48156422,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329406597,6.50615074,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329407851,1.04891572,114900.0,114890.0,0.21699765]
["bitfinex","BTCUSD",1760329408061,0.85158132,114900.0,114890.0,0.24409765]
["bitfinex","BTCUSD",1760329408488,0.37039768,114900.0,114890.0,0.26701765]
["bitfinex","BTCUSD",1760329408706,0.80304618,114900.0,114890.0,0.26701765]
["bitfinex","BTCUSD",1760329411379,1.26368468,114900.0,114890.0,0.24409765]
["bitfinex","BTCUSD",1760329411824,1.24798468,114900.0,114890.0,0.26701765]
["bitfinex","BTCUSD",1760329412786,0.81533618,114900.0,114890.0,0.26701765]
["bitfinex","BTCUSD",1760329414221,1.54973842,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329414442,6.48156422,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329416810,6.91421272,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329417230,6.91876196,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329417435,6.48611346,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329417860,1.48611346,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329418213,6.91976196,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329418504,6.48711346,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329418702,1.48811346,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329418906,6.48811346,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329419125,5.64582698,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329419320,6.48811346,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329420162,6.48711346,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329420369,6.48811346,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329420872,6.48711346,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329421049,6.48811346,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329422067,6.31404906,114900.0,114890.0,0.21699765]
["bitfinex","BTCUSD",1760329422262,6.31404906,114900.0,114890.0,0.23286765]
["bitfinex","BTCUSD",1760329422445,6.31404906,114900.0,114890.0,0.24416765]
["bitfinex","BTCUSD",1760329422446,0.05533016,114900.0,114890.0,0.24416765]
["bitfinex","BTCUSD",1760329422645,0.45543942,114900.0,114890.0,0.26708765]
["bitfinex","BTCUSD",1760329422863,0.48559132,114900.0,114890.0,0.26708765]
["bitfinex","BTCUSD",1760329423094,0.65965572,114900.0,114890.0,0.26708765]
["bitfinex","BTCUSD",1760329423345,1.07685232,114900.0,114890.0,0.24416765]
["bitfinex","BTCUSD",1760329423552,1.11874422,114900.0,114890.0,0.24416765]
["bitfinex","BTCUSD",1760329423756,1.11774422,114900.0,114890.0,0.24416765]
["bitfinex","BTCUSD",1760329423985,0.68509572,114900.0,114890.0,0.24416765]
["bitfinex","BTCUSD",1760329424124,1.11774422,114900.0,114890.0,0.24416765]
["bitfinex","BTCUSD",1760329425337,1.14066422,114900.0,114890.0,0.0542181]
["bitfinex","BTCUSD",1760329425663,1.14055492,114900.0,114890.0,0.0542181]
["bitfinex","BTCUSD",1760329425935,1.14055492,114900.0,114890.0,0.22829765]
["bitfinex","BTCUSD",1760329427903,1.48055492,114900.0,114890.0,0.21699765]
["bitfinex","BTCUSD",1760329428861,0.61536722,114900.0,114890.0,0.21699765]
["bitfinex","BTCUSD",1760329429033,1.45763492,114900.0,114890.0,0.24364765]
["bitfinex","BTCUSD",1760329429251,1.48055492,114900.0,114890.0,0.24364765]
["bitfinex","BTCUSD",1760329429665,1.91314877,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329429851,1.91314877,114900.0,114890.0,0.0582681]
["bitfinex","BTCUSD",1760329429852,1.48055492,114900.0,114890.0,0.0582681]
["bitfinex","BTCUSD",1760329430060,1.45763492,114900.0,114890.0,0.23234765]
["bitfinex","BTCUSD",1760329430424,1.45763492,114900.0,114890.0,0.0582681]
["bitfinex","BTCUSD",1760329430628,1.48055492,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329432155,6.91314877,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329433727,1.91314877,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329433911,6.91314877,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329434055,6.93615929,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329434863,6.93715929,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329435106,6.93815929,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329435674,1.93815929,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329435873,6.93815929,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329437506,8.23594084,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329437973,8.32920954,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329438211,8.35398458,114900.0,114890.0,0.0429181]
["bitfinex","BTCUSD",1760329438395,8.30619902,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760329438640,8.35398458,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760329439063,3.35298458,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760329439342,6.92069813,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760329439518,8.21747968,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760329439767,8.21847968,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760329440756,8.21647968,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760329440964,8.21547968,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760329441168,3.30619902,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760329441371,3.30719902,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760329441573,8.30619902,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760329441778,3.30619902,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760329441983,8.30719902,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760329442277,8.30519902,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760329442619,8.30719902,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760329442815,3.30719902,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760329443064,8.30719902,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760329443281,3.30719902,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760329443503,6.92069813,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760329443688,6.91869813,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760329443904,5.62091658,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760329444122,1.09303238,114900.0,114890.0,0.01535001]
["bitfinex","BTCUSD",1760329444284,1.45695238,114900.0,114890.0,0.02549001]
["bitfinex","BTCUSD",1760329444480,1.45595238,114900.0,114890.0,0.01014001]
["bitfinex","BTCUSD",1760329444692,1.14610428,114900.0,114890.0,0.01014001]
["bitfinex","BTCUSD",1760329444918,1.14710428,114900.0,114890.0,0.19956956]
["bitfinex","BTCUSD",1760329445183,1.48610428,114900.0,114890.0,0.19956956]
["bitfinex","BTCUSD",1760329445392,1.31103988,114900.0,114890.0,0.19956956]
["bitfinex","BTCUSD",1760329445606,0.91796798,114900.0,114890.0,0.19956956]
["bitfinex","BTCUSD",1760329445821,0.88697862,114900.0,114890.0,0.22276956]
["bitfinex","BTCUSD",1760329446013,1.22697862,114900.0,114890.0,0.22276956]
["bitfinex","BTCUSD",1760329446301,1.25613052,114900.0,114890.0,0.22276956]
["bitfinex","BTCUSD",1760329446519,1.22597862,114900.0,114890.0,0.22276956]
["bitfinex","BTCUSD",1760329446736,1.25613052,114900.0,114890.0,0.22276956]
["bitfinex","BTCUSD",1760329447170,1.28336052,114900.0,114890.0,0.19956956]
["bitfinex","BTCUSD",1760329447410,1.45742492,114900.0,114890.0,0.19956956]
["bitfinex","BTCUSD",1760329450394,1.91293877,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760329450596,6.91293877,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760329450804,6.91293877,114900.0,114890.0,0.17407956]
["bitfinex","BTCUSD",1760329451223,6.91293877,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760329452262,1.91293877,114900.0,114890.0,0.17407956]
["bitfinex","BTCUSD",1760329452861,1.71595437,114900.0,114890.0,0.18942956]
["bitfinex","BTCUSD",1760329453088,1.70035437,114900.0,114890.0,0.22276956]
["bitfinex","BTCUSD",1760329453468,1.71595437,114900.0,114890.0,0.22276956]
["bitfinex","BTCUSD",1760329453680,1.71595437,114900.0,114890.0,0.19956956]
["bitfinex","BTCUSD",1760329453890,0.39094282,114900.0,114890.0,0.22377956]
["bitfinex","BTCUSD",1760329454093,1.25613052,114900.0,114890.0,0.22377956]
["bitfinex","BTCUSD",1760329457463,1.44685492,114900.0,114890.0,0.19956956]
["bitfinex","BTCUSD",1760329457668,1.43019492,114900.0,114890.0,0.22377956]
["bitfinex","BTCUSD",1760329458478,1.25613052,114900.0,114890.0,0.22377956]
["bitfinex","BTCUSD",1760329459080,1.44685492,114900.0,114890.0,0.19956956]
["bitfinex","BTCUSD",1760329459279,1.91462877,114900.0,114890.0,0.17407956]
["bitfinex","BTCUSD",1760329459488,1.89191877,114900.0,114890.0,0.19007956]
["bitfinex","BTCUSD",1760329459682,1.71785437,114900.0,114890.0,0.20021956]
["bitfinex","BTCUSD",1760329460129,1.28526052,114900.0,114890.0,0.20021956]
["bitfinex","BTCUSD",1760329460671,1.45932492,114900.0,114890.0,0.20021956]
["bitfinex","BTCUSD",1760329461086,1.89191877,114900.0,114890.0,0.20021956]
["bitfinex","BTCUSD",1760329461495,1.91462877,114900.0,114890.0,0.20021956]
["bitfinex","BTCUSD",1760329462247,1.89191877,114900.0,114890.0,0.20021956]
["bitfinex","BTCUSD",1760329462484,1.89191877,114900.0,114890.0,0.02614001]
["bitfinex","BTCUSD",1760329462687,1.91462877,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760329464185,6.93795951,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760329465171,6.93995951,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760329467575,6.91662877,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760329468320,1.25813052,114900.0,114890.0,0.22442956]
["bitfinex","BTCUSD",1760329468524,1.23758538,114900.0,114890.0,0.22442956]
["bitfinex","BTCUSD",1760329469311,1.23658538,114900.0,114890.0,0.22442956]
["bitfinex","BTCUSD",1760329469526,1.23558538,114900.0,114890.0,0.22442956]
["bitfinex","BTCUSD",1760329469739,1.25224538,114900.0,114890.0,0.20021956]
["bitfinex","BTCUSD",1760329471814,1.23558538,114900.0,114890.0,0.22442956]
["bitfinex","BTCUSD",1760329473442,0.03039768,114900.0,114890.0,0.22442956]
["bitfinex","BTCUSD",1760329473652,0.43283963,114900.0,114890.0,0.22442956]
["bitfinex","BTCUSD",1760329474065,0.00024578,114900.0,114890.0,0.74655293]
["bitfinex","BTCUSD",1760329474283,0.00024578,114900.0,114890.0,0.31395908]
["bitfinex","BTCUSD",1760329474488,0.34024578,114900.0,114890.0,0.31395908]
["bitfinex","BTCUSD",1760329477377,0.77283963,114900.0,114890.0,0.31395908]
["bitfinex","BTCUSD",1760329477579,0.34024578,114900.0,114890.0,0.31395908]
["bitfinex","BTCUSD",1760329479300,0.77283963,114900.0,114890.0,0.31395908]
["bitfinex","BTCUSD",1760329487503,0.00024578,114900.0,114890.0,0.31395908]
["bitfinex","BTCUSD",1760329487711,0.34024578,114900.0,114890.0,0.31395908]
["bitfinex","BTCUSD",1760329492580,0.00024578,114900.0,114890.0,0.31395908]
["bitfinex","BTCUSD",1760329492963,0.00024578,114900.0,114890.0,0.74639256]
["bitfinex","BTCUSD",1760329493170,0.00087201,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760329493375,0.34087201,114920.0,114910.0,0.27476602]
["bitfinex","BTCUSD",1760329493579,0.34087201,114920.0,114910.0,0.29019602]
["bitfinex","BTCUSD",1760329493788,0.34087201,114920.0,114910.0,0.31361602]
["bitfinex","BTCUSD",1760329497404,0.77330549,114920.0,114910.0,0.31361602]
["bitfinex","BTCUSD",1760329498577,0.77330549,114920.0,114910.0,0.2240865]
["bitfinex","BTCUSD",1760329499416,0.34087201,114920.0,114910.0,0.31361602]
["bitfinex","BTCUSD",1760329503351,0.77330549,114920.0,114910.0,0.31361602]
["bitfinex","BTCUSD",1760329503949,0.34087201,114920.0,114910.0,0.31361602]
["bitfinex","BTCUSD",1760329504358,0.77330549,114920.0,114910.0,0.31361602]
["bitfinex","BTCUSD",1760329506163,0.77330549,114920.0,114910.0,0.58351602]
["bitfinex","BTCUSD",1760329507842,0.34087201,114920.0,114910.0,0.58351602]
["bitfinex","BTCUSD",1760329508050,0.00087201,114920.0,114910.0,0.58351602]
["bitfinex","BTCUSD",1760329508505,0.34316033,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760329508717,0.00316033,114940.0,114930.0,0.58297848]
["bitfinex","BTCUSD",1760329509986,0.34316033,114940.0,114930.0,0.58297848]
["bitfinex","BTCUSD",1760329511373,0.00316033,114940.0,114930.0,0.58397848]
["bitfinex","BTCUSD",1760329512425,0.00316033,114940.0,114930.0,0.61461848]
["bitfinex","BTCUSD",1760329513797,0.00316033,114940.0,114930.0,0.34471848]
["bitfinex","BTCUSD",1760329515023,0.00316033,114940.0,114930.0,0.61461848]
["bitfinex","BTCUSD",1760329515418,0.00316033,114940.0,114930.0,0.34471848]
["bitfinex","BTCUSD",1760329520954,0.00316033,114940.0,114930.0,0.61461848]
["bitfinex","BTCUSD",1760329523512,0.00316033,114940.0,114930.0,1.04705196]
["bitfinex","BTCUSD",1760329523682,0.00316033,114940.0,114930.0,0.61461848]
["bitfinex","BTCUSD",1760329523835,0.00316033,114940.0,114930.0,0.34471848]
["bitfinex","BTCUSD",1760329524470,0.00316033,114940.0,114930.0,0.80215195]
["bitfinex","BTCUSD",1760329525215,0.00316033,114940.0,114930.0,0.76971847]
["bitfinex","BTCUSD",1760329527683,0.00316033,114940.0,114930.0,1.20215195]
["bitfinex","BTCUSD",1760329528527,0.00316033,114940.0,114930.0,1.3283091]
["bitfinex","BTCUSD",1760329530262,1e-08,114940.0,114930.0,1.3283091]
["bitfinex","BTCUSD",1760329530411,1e-08,114940.0,114930.0,0.89587562]
["bitfinex","BTCUSD",1760329530622,1e-08,114940.0,114930.0,1.3283091]
["bitfinex","BTCUSD",1760329532197,1e-08,114940.0,114930.0,2.10074258]
["bitfinex","BTCUSD",1760329533765,1e-08,114940.0,114930.0,2.09974258]
["bitfinex","BTCUSD",1760329533972,1e-08,114940.0,114930.0,2.10074258]
["bitfinex","BTCUSD",1760329534244,1e-08,114940.0,114930.0,1.6693091]
["bitfinex","BTCUSD",1760329534459,1e-08,114940.0,114930.0,1.6683091]
["bitfinex","BTCUSD",1760329534684,1e-08,114940.0,114930.0,1.6693091]
["bitfinex","BTCUSD",1760329535081,1e-08,114940.0,114930.0,1.23787562]
["bitfinex","BTCUSD",1760329537346,1e-08,114940.0,114930.0,0.79787563]
["bitfinex","BTCUSD",1760329537931,1e-08,114940.0,114930.0,0.79487563]
["bitfinex","BTCUSD",1760329538313,1e-08,114940.0,114930.0,0.79687563]
["bitfinex","BTCUSD",1760329538523,1e-08,114940.0,114930.0,0.79587563]
["bitfinex","BTCUSD",1760329538730,1e-08,114940.0,114930.0,0.79487563]
["bitfinex","BTCUSD",1760329538925,1e-08,114940.0,114930.0,0.79587563]
["bitfinex","BTCUSD",1760329539127,1e-08,114940.0,114930.0,0.79687563]
["bitfinex","BTCUSD",1760329540460,1e-08,114940.0,114930.0,0.39687563]
["bitfinex","BTCUSD",1760329540998,1e-08,114940.0,114930.0,0.79687563]
["bitfinex","BTCUSD",1760329541205,1e-08,114940.0,114930.0,0.83867563]
["bitfinex","BTCUSD",1760329549781,1e-08,114940.0,114930.0,1.27071526]
["bitfinex","BTCUSD",1760329552150,1e-08,114940.0,114930.0,0.83867563]
["bitfinex","BTCUSD",1760329552374,1e-08,114940.0,114930.0,0.93867562]
["bitfinex","BTCUSD",1760329553322,1e-08,114940.0,114930.0,0.83867563]
["bitfinex","BTCUSD",1760329553562,0.77203963,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760329553772,0.77203963,114970.0,114960.0,0.29093307]
["bitfinex","BTCUSD",1760329553994,0.77203963,114970.0,114960.0,0.31588307]
["bitfinex","BTCUSD",1760329554206,0.00167572,114970.0,114960.0,0.31588307]
["bitfinex","BTCUSD",1760329554420,0.43371535,114970.0,114960.0,0.31588307]
["bitfinex","BTCUSD",1760329554820,0.43371535,114970.0,114960.0,0.31594032]
["bitfinex","BTCUSD",1760329555456,0.00167572,114970.0,114960.0,0.31594032]
["bitfinex","BTCUSD",1760329555661,0.00167572,114970.0,114960.0,0.35774032]
["bitfinex","BTCUSD",1760329558946,0.43371535,114970.0,114960.0,0.35774032]
["bitfinex","BTCUSD",1760329559149,0.00167572,114970.0,114960.0,0.35774032]
["bitfinex","BTCUSD",1760329559372,0.43371535,114970.0,114960.0,0.35774032]
["bitfinex","BTCUSD",1760329559797,0.43371535,114970.0,114960.0,0.30536032]
["bitfinex","BTCUSD",1760329559798,0.01796572,114970.0,114960.0,0.30536032]
["bitfinex","BTCUSD",1760329560024,1.23338498,114970.0,114960.0,0.2432608]
["bitfinex","BTCUSD",1760329560267,0.36930572,114970.0,114960.0,0.2432608]
["bitfinex","BTCUSD",1760329560489,0.34167572,114970.0,114960.0,0.2682108]
["bitfinex","BTCUSD",1760329560702,0.77371535,114970.0,114960.0,0.2682108]
["bitfinex","BTCUSD",1760329560920,0.00267572,114970.0,114960.0,0.35774032]
["bitfinex","BTCUSD",1760329561118,0.00267572,114970.0,114960.0,0.78977995]
["bitfinex","BTCUSD",1760329561382,0.77203963,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760329561596,0.43203963,114990.0,114980.0,0.29090281]
["bitfinex","BTCUSD",1760329561807,0.77203963,114990.0,114980.0,0.31585281]
["bitfinex","BTCUSD",1760329561985,0.06926707,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1760329562122,0.06926707,115010.0,115000.0,0.22629304]
["bitfinex","BTCUSD",1760329562123,0.40926707,115010.0,115000.0,0.22629304]
["bitfinex","BTCUSD",1760329562331,0.45858899,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760329562554,0.86447926,115020.0,115010.0,0.22627792]
["bitfinex","BTCUSD",1760329562954,1.20447926,115020.0,115010.0,0.22627792]
["bitfinex","BTCUSD",1760329563154,1.20497535,115020.0,115010.0,0.22627792]
["bitfinex","BTCUSD",1760329563624,1.23512725,115020.0,115010.0,0.22627792]
["bitfinex","BTCUSD",1760329564769,1.25141725,115020.0,115010.0,0.20132792]
["bitfinex","BTCUSD",1760329565151,1.45923005,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760329565343,1.45923005,115020.0,115010.0,0.19041792]
["bitfinex","BTCUSD",1760329565541,1.26275725,115020.0,115010.0,0.19041792]
["bitfinex","BTCUSD",1760329565903,1.26275725,115020.0,115010.0,0.20132792]
["bitfinex","BTCUSD",1760329567079,0.83071762,115020.0,115010.0,0.20132792]
["bitfinex","BTCUSD",1760329567264,0.83071762,115020.0,115010.0,0.22627792]
["bitfinex","BTCUSD",1760329567265,1.23512725,115020.0,115010.0,0.22627792]
["bitfinex","BTCUSD",1760329567422,1.23791854,115020.0,115010.0,0.22627792]
["bitfinex","BTCUSD",1760329568441,1.20776664,115020.0,115010.0,0.22627792]
["bitfinex","BTCUSD",1760329568650,0.34368738,115020.0,115010.0,0.22627792]
["bitfinex","BTCUSD",1760329568851,0.77572701,115020.0,115010.0,0.22627792]
["bitfinex","BTCUSD",1760329569060,1.20776664,115020.0,115010.0,0.22627792]
["bitfinex","BTCUSD",1760329569267,0.77572701,115020.0,115010.0,0.22627792]
["bitfinex","BTCUSD",1760329569701,1.20776664,115020.0,115010.0,0.22627792]
["bitfinex","BTCUSD",1760329575507,1.28982854,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760329575730,1.28982854,115020.0,115010.0,0.18992792]
["bitfinex","BTCUSD",1760329575928,1.26613854,115020.0,115010.0,0.20083792]
["bitfinex","BTCUSD",1760329576322,1.28982854,115020.0,115010.0,0.20083792]
["bitfinex","BTCUSD",1760329576729,1.26613854,115020.0,115010.0,0.22495792]
["bitfinex","BTCUSD",1760329579553,1.26613854,115020.0,115010.0,0.26671792]
["bitfinex","BTCUSD",1760329580267,1.23791854,115020.0,115010.0,0.26671792]
["bitfinex","BTCUSD",1760329581188,0.80587891,115020.0,115010.0,0.26671792]
["bitfinex","BTCUSD",1760329581399,1.23791854,115020.0,115010.0,0.26671792]
["bitfinex","BTCUSD",1760329582633,0.37383928,115020.0,115010.0,0.26671792]
["bitfinex","BTCUSD",1760329582827,0.80587891,115020.0,115010.0,0.26671792]
["bitfinex","BTCUSD",1760329584124,1.23791854,115020.0,115010.0,0.26671792]
["bitfinex","BTCUSD",1760329585070,0.37383928,115020.0,115010.0,0.26671792]
["bitfinex","BTCUSD",1760329585274,0.80587891,115020.0,115010.0,0.26671792]
["bitfinex","BTCUSD",1760329586101,0.77572701,115020.0,115010.0,0.26671792]
["bitfinex","BTCUSD",1760329586920,0.77572701,115020.0,115010.0,0.35624744]
["bitfinex","BTCUSD",1760329587097,0.34368738,115020.0,115010.0,0.35624744]
["bitfinex","BTCUSD",1760329588927,0.00368738,115020.0,115010.0,0.78828707]
["bitfinex","BTCUSD",1760329590159,0.00368738,115020.0,115010.0,0.35724744]
["bitfinex","BTCUSD",1760329590413,0.00368738,115020.0,115010.0,0.35624744]
["bitfinex","BTCUSD",1760329590614,0.00455856,115020.0,115010.0,0.35624744]
["bitfinex","BTCUSD",1760329590790,0.00455856,115020.0,115010.0,0.75624744]
["bitfinex","BTCUSD",1760329591302,0.00455856,115020.0,115010.0,0.75724744]
["bitfinex","BTCUSD",1760329591733,0.00455856,115020.0,115010.0,0.75824744]
["bitfinex","BTCUSD",1760329591944,0.00455856,115020.0,115010.0,0.75724744]
["bitfinex","BTCUSD",1760329592147,0.00455856,115020.0,115010.0,0.75824744]
["bitfinex","BTCUSD",1760329593233,1.91262687,115020.0,115010.0,0.04376]
["bitfinex","BTCUSD",1760329593443,6.9874219,115020.0,115010.0,0.04376]
["bitfinex","BTCUSD",1760329593652,6.96210078,115020.0,115010.0,0.04376]
["bitfinex","BTCUSD",1760329593861,6.92075802,115020.0,115010.0,0.04376]
["bitfinex","BTCUSD",1760329594078,6.91262687,115020.0,115010.0,0.04376]
["bitfinex","BTCUSD",1760329594468,6.91262687,115020.0,115010.0,0.04276]
["bitfinex","BTCUSD",1760329594626,6.91262687,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760329595250,7.3446665,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760329595457,8.217871,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760329595685,8.25694747,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760329595902,8.28064584,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760329596178,3.28064584,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760329596385,8.28064584,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760329596623,6.92275211,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760329596827,1.91462687,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760329600418,5.61850798,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760329600629,6.91462687,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760329603406,5.61850798,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760329603614,6.91462687,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760329605168,5.61850798,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760329605373,6.91462687,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760329611717,6.48216252,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760329613811,0.928585,115020.0,115010.0,0.21565792]
["bitfinex","BTCUSD",1760329614053,0.00655856,115020.0,115010.0,0.26696792]
["bitfinex","BTCUSD",1760329614510,0.03671046,115020.0,115010.0,0.26696792]
["bitfinex","BTCUSD",1760329614750,0.80853773,115020.0,115010.0,0.26696792]
["bitfinex","BTCUSD",1760329614958,0.80753773,115020.0,115010.0,0.26696792]
["bitfinex","BTCUSD",1760329615134,0.46753773,115020.0,115010.0,0.26696792]
["bitfinex","BTCUSD",1760329615348,0.80753773,115020.0,115010.0,0.26696792]
["bitfinex","BTCUSD",1760329615582,0.80653773,115020.0,115010.0,0.26696792]
["bitfinex","BTCUSD",1760329617915,0.37471046,115020.0,115010.0,0.26696792]
["bitfinex","BTCUSD",1760329618121,0.80653773,115020.0,115010.0,0.26696792]
["bitfinex","BTCUSD",1760329618354,0.82219773,115020.0,115010.0,0.22656792]
["bitfinex","BTCUSD",1760329618556,1.290845,115020.0,115010.0,0.21565792]
["bitfinex","BTCUSD",1760329618877,1.4647278,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760329620586,1.4647278,115020.0,115010.0,0.21565792]
["bitfinex","BTCUSD",1760329624865,1.4647278,115020.0,115010.0,0.48555792]
["bitfinex","BTCUSD",1760329625940,6.91255979,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760329626192,6.95808546,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760329626376,6.98424063,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760329626921,6.98524063,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760329627342,6.98424063,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760329627543,7.07395997,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760329627771,7.09021037,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760329628121,7.09121037,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760329628574,7.09021037,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760329628778,7.09221037,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760329629388,7.09221037,115020.0,114950.0,0.06926707]
["bitfinex","BTCUSD",1760329629389,5.03885057,114960.0,114950.0,0.06926707]
["bitfinex","BTCUSD",1760329629595,6.87899482,114960.0,114950.0,0.06926707]
["bitfinex","BTCUSD",1760329629795,0.51400382,114940.0,114930.0,0.06926707]
["bitfinex","BTCUSD",1760329630046,0.51400382,114940.0,114920.0,0.1740316]
["bitfinex","BTCUSD",1760329630047,0.3701519,114930.0,114920.0,0.1740316]
["bitfinex","BTCUSD",1760329630240,1.26186644,114930.0,114920.0,0.1895016]
["bitfinex","BTCUSD",1760329630440,0.83003917,114930.0,114920.0,0.1895016]
["bitfinex","BTCUSD",1760329630593,0.83003917,114930.0,114920.0,0.18955885]
["bitfinex","BTCUSD",1760329630982,0.83003917,114930.0,114920.0,0.20046885]
["bitfinex","BTCUSD",1760329631609,1.15309897,114930.0,114920.0,0.20046885]
["bitfinex","BTCUSD",1760329635190,1.12503897,114930.0,114920.0,0.22502885]
["bitfinex","BTCUSD",1760329635371,1.14085897,114930.0,114920.0,0.20046885]
["bitfinex","BTCUSD",1760329637691,1.12503897,114930.0,114920.0,0.22502885]
["bitfinex","BTCUSD",1760329638196,0.3859719,114930.0,114920.0,0.20955885]
["bitfinex","BTCUSD",1760329638380,1.15313897,114930.0,114920.0,0.20107885]
["bitfinex","BTCUSD",1760329638583,1.15313897,114930.0,114920.0,0.22563885]
["bitfinex","BTCUSD",1760329638787,1.15313897,114930.0,114920.0,0.20107885]
["bitfinex","BTCUSD",1760329640514,0.3982519,114930.0,114920.0,0.20107885]
["bitfinex","BTCUSD",1760329640811,1.15313897,114930.0,114920.0,0.20107885]
["bitfinex","BTCUSD",1760329643738,1.12503897,114930.0,114920.0,0.22563885]
["bitfinex","BTCUSD",1760329644320,1.14085897,114930.0,114920.0,0.22563885]
["bitfinex","BTCUSD",1760329644654,1.14085897,114930.0,114920.0,0.20107885]
["bitfinex","BTCUSD",1760329645823,1.14085897,114930.0,114920.0,0.47097885]
["bitfinex","BTCUSD",1760329645972,1.12503897,114930.0,114920.0,0.49553885]
["bitfinex","BTCUSD",1760329646372,1.14085897,114930.0,114920.0,0.49553885]
["bitfinex","BTCUSD",1760329647290,1.14085897,114930.0,114920.0,0.47097885]
["bitfinex","BTCUSD",1760329649066,1.14085897,114930.0,114920.0,0.49553885]
["bitfinex","BTCUSD",1760329650051,1.14085897,114930.0,114920.0,0.47097885]
["bitfinex","BTCUSD",1760329650476,1.15313897,114930.0,114920.0,0.47097885]
["bitfinex","BTCUSD",1760329650608,1.17757897,114930.0,114920.0,0.44398885]
["bitfinex","BTCUSD",1760329651745,0.3982519,114930.0,114920.0,0.46006885]
["bitfinex","BTCUSD",1760329651927,0.3701519,114930.0,114920.0,0.22563885]
["bitfinex","BTCUSD",1760329653614,0.80244152,114930.0,114920.0,0.22563885]
["bitfinex","BTCUSD",1760329655619,0.34,114930.0,114920.0,0.22563885]
["bitfinex","BTCUSD",1760329656038,0.34,114930.0,114920.0,0.31516837]
["bitfinex","BTCUSD",1760329657353,0.77228962,114930.0,114920.0,0.31516837]
["bitfinex","BTCUSD",1760329658444,0.46244152,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760329658687,0.80244152,114950.0,114940.0,0.22555382]
["bitfinex","BTCUSD",1760329658890,0.46244152,114950.0,114940.0,0.22555382]
["bitfinex","BTCUSD",1760329659040,0.80244152,114950.0,114940.0,0.22555382]
["bitfinex","BTCUSD",1760329659674,0.34,114950.0,114940.0,0.22555382]
["bitfinex","BTCUSD",1760329659872,0.43683654,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760329660115,0.43683654,114960.0,114950.0,0.22553869]
["bitfinex","BTCUSD",1760329660315,0.34454692,114960.0,114950.0,0.22553869]
["bitfinex","BTCUSD",1760329660516,0.77683654,114960.0,114950.0,0.22553869]
["bitfinex","BTCUSD",1760329660717,0.80698844,114960.0,114950.0,0.22553869]
["bitfinex","BTCUSD",1760329661170,0.00454692,114960.0,114950.0,0.22553869]
["bitfinex","BTCUSD",1760329661384,0.08210552,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760329661509,0.87226704,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760329661719,0.43284807,114980.0,114970.0,0.22550842]
["bitfinex","BTCUSD",1760329661923,0.46299997,114980.0,114970.0,0.22550842]
["bitfinex","BTCUSD",1760329662161,0.80299997,114980.0,114970.0,0.22550842]
["bitfinex","BTCUSD",1760329662588,0.80299997,114980.0,114970.0,0.22556567]
["bitfinex","BTCUSD",1760329662996,0.80754493,114980.0,114970.0,0.22556567]
["bitfinex","BTCUSD",1760329663930,0.80693934,114980.0,114970.0,0.22556567]
["bitfinex","BTCUSD",1760329664330,0.80693934,114980.0,114970.0,0.26736567]
["bitfinex","BTCUSD",1760329664768,0.82231934,114980.0,114970.0,0.24280567]
["bitfinex","BTCUSD",1760329665464,0.82231934,114980.0,114970.0,0.22672567]
["bitfinex","BTCUSD",1760329665671,0.85723934,114980.0,114970.0,0.21581567]
["bitfinex","BTCUSD",1760329665811,0.85723934,114980.0,114970.0,0.23085567]
["bitfinex","BTCUSD",1760329666028,0.83362934,114980.0,114970.0,0.23085567]
["bitfinex","BTCUSD",1760329666258,0.83362934,114980.0,114970.0,0.24176567]
["bitfinex","BTCUSD",1760329666581,0.80693934,114980.0,114970.0,0.26673567]
["bitfinex","BTCUSD",1760329669008,0.26416564,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1760329669009,0.44456962,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1760329669222,0.78456962,115000.0,114990.0,0.19994816]
["bitfinex","BTCUSD",1760329669423,0.80049962,115000.0,114990.0,0.19994816]
["bitfinex","BTCUSD",1760329669627,0.83065152,115000.0,114990.0,0.19994816]
["bitfinex","BTCUSD",1760329670321,0.85514152,115000.0,114990.0,0.19994816]
["bitfinex","BTCUSD",1760329671815,0.83065152,115000.0,114990.0,0.19994816]
["bitfinex","BTCUSD",1760329673345,0.80244152,115000.0,114990.0,0.22306816]
["bitfinex","BTCUSD",1760329673734,1.233768,115000.0,114990.0,0.22306816]
["bitfinex","BTCUSD",1760329674360,1.23488466,115000.0,114990.0,0.22306816]
["bitfinex","BTCUSD",1760329675213,0.00111666,115000.0,114990.0,0.22306816]
["bitfinex","BTCUSD",1760329675433,0.00111666,115000.0,114990.0,0.31259768]
["bitfinex","BTCUSD",1760329675642,0.00111666,115000.0,114990.0,0.74440573]
["bitfinex","BTCUSD",1760329675643,0.34111666,115000.0,114990.0,0.74440573]
["bitfinex","BTCUSD",1760329675843,0.34111666,115000.0,114990.0,0.31259768]
["bitfinex","BTCUSD",1760329676643,0.00111666,115000.0,114990.0,0.31259768]
["bitfinex","BTCUSD",1760329676797,0.34111666,115000.0,114990.0,0.31259768]
["bitfinex","BTCUSD",1760329681496,1.20473276,115000.0,114990.0,0.31259768]
["bitfinex","BTCUSD",1760329681657,0.77292471,115000.0,114990.0,0.31259768]
["bitfinex","BTCUSD",1760329682103,0.20408006,114990.0,114970.0,0.05276725]
["bitfinex","BTCUSD",1760329682307,1.42364129,114980.0,114970.0,0.06787725]
["bitfinex","BTCUSD",1760329682531,1.43541129,114980.0,114970.0,0.06787725]
["bitfinex","BTCUSD",1760329682735,1.28798337,114980.0,114970.0,0.24183567]
["bitfinex","BTCUSD",1760329683550,1.03801379,114980.0,114970.0,0.24183567]
["bitfinex","BTCUSD",1760329684046,1.21195708,114980.0,114970.0,0.24183567]
["bitfinex","BTCUSD",1760329687102,1.03801379,114980.0,114970.0,0.24183567]
["bitfinex","BTCUSD",1760329687307,0.83820885,115000.0,114980.0,0.17393156]
["bitfinex","BTCUSD",1760329687308,0.19892685,115000.0,114980.0,0.17393156]
["bitfinex","BTCUSD",1760329687514,0.6443568,114990.0,114980.0,0.20796156]
["bitfinex","BTCUSD",1760329687713,0.34055838,114990.0,114980.0,0.22307156]
["bitfinex","BTCUSD",1760329688062,0.34055838,114990.0,114980.0,0.31260108]
["bitfinex","BTCUSD",1760329688063,0.00055838,114990.0,114980.0,0.31260108]
["bitfinex","BTCUSD",1760329694404,0.00055838,114990.0,114980.0,0.58250108]
["bitfinex","BTCUSD",1760329694982,0.01574838,114990.0,114980.0,0.55938108]
["bitfinex","BTCUSD",1760329695193,0.01574838,114990.0,114970.0,0.22672164]
["bitfinex","BTCUSD",1760329695194,0.43115087,114990.0,114970.0,0.22672164]
["bitfinex","BTCUSD",1760329695400,0.39175838,114990.0,114970.0,0.33918116]
["bitfinex","BTCUSD",1760329695600,0.34055838,114990.0,114980.0,0.22394329]
["bitfinex","BTCUSD",1760329695802,0.9542049,114990.0,114980.0,0.22394329]
["bitfinex","BTCUSD",1760329696501,0.9693949,114990.0,114980.0,0.20101329]
["bitfinex","BTCUSD",1760329696905,0.9542049,114990.0,114980.0,0.22394329]
["bitfinex","BTCUSD",1760329701459,0.9693949,114990.0,114980.0,0.20101329]
["bitfinex","BTCUSD",1760329701666,0.9807249,114990.0,114980.0,0.20101329]
["bitfinex","BTCUSD",1760329702092,0.9807249,114990.0,114980.0,0.02707]
["bitfinex","BTCUSD",1760329702308,1.20948496,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760329703086,1.20948496,114990.0,114970.0,0.22671404]
["bitfinex","BTCUSD",1760329703305,0.61364652,114980.0,114970.0,0.22671404]
["bitfinex","BTCUSD",1760329703668,0.67980842,114980.0,114970.0,0.21581567]
["bitfinex","BTCUSD",1760329703964,0.69499842,114980.0,114970.0,0.21581567]
["bitfinex","BTCUSD",1760329704479,0.0566719,114980.0,114970.0,0.23197567]
["bitfinex","BTCUSD",1760329704722,0.67031842,114980.0,114970.0,0.23197567]
["bitfinex","BTCUSD",1760329705401,0.86894171,114980.0,114970.0,0.04185725]
["bitfinex","BTCUSD",1760329705761,6.20894171,114980.0,114970.0,0.04185725]
["bitfinex","BTCUSD",1760329706567,1.20894171,114980.0,114970.0,0.04185725]
["bitfinex","BTCUSD",1760329706771,1.20894171,114980.0,114970.0,0.21581567]
["bitfinex","BTCUSD",1760329707197,1.20994171,114980.0,114970.0,0.21581567]
["bitfinex","BTCUSD",1760329707601,1.21094171,114980.0,114970.0,0.21581567]
["bitfinex","BTCUSD",1760329707922,1.20994171,114980.0,114970.0,0.21581567]
["bitfinex","BTCUSD",1760329709120,1.20894171,114980.0,114970.0,0.21581567]
["bitfinex","BTCUSD",1760329709277,1.20994171,114980.0,114970.0,0.21581567]
["bitfinex","BTCUSD",1760329709487,1.20994171,114980.0,114970.0,0.04185725]
["bitfinex","BTCUSD",1760329709684,1.22745885,114980.0,114970.0,0.04185725]
["bitfinex","BTCUSD",1760329709910,6.22645885,114980.0,114970.0,0.04185725]
["bitfinex","BTCUSD",1760329710109,6.25011636,114980.0,114970.0,0.04185725]
["bitfinex","BTCUSD",1760329710981,6.25111636,114980.0,114970.0,0.04185725]
["bitfinex","BTCUSD",1760329711388,6.25211636,114980.0,114970.0,0.04185725]
["bitfinex","BTCUSD",1760329711601,6.25111636,114980.0,114970.0,0.04185725]
["bitfinex","BTCUSD",1760329711814,6.25211636,114980.0,114970.0,0.04185725]
["bitfinex","BTCUSD",1760329712013,1.25111636,114980.0,114970.0,0.04185725]
["bitfinex","BTCUSD",1760329712209,6.25111636,114980.0,114970.0,0.04185725]
["bitfinex","BTCUSD",1760329712450,6.25211636,114980.0,114970.0,0.04185725]
["bitfinex","BTCUSD",1760329712934,1.25211636,114980.0,114970.0,0.04185725]
["bitfinex","BTCUSD",1760329713063,6.22845885,114980.0,114970.0,0.04185725]
["bitfinex","BTCUSD",1760329713809,6.22845885,114980.0,114950.0,0.03064]
["bitfinex","BTCUSD",1760329713810,1.31717819,114980.0,114950.0,0.03064]
["bitfinex","BTCUSD",1760329714026,0.54418529,114930.0,114910.0,0.07354458]
["bitfinex","BTCUSD",1760329714238,0.98379842,114920.0,114910.0,0.28239687]
["bitfinex","BTCUSD",1760329714447,0.98379842,114920.0,114910.0,0.2292898]
["bitfinex","BTCUSD",1760329715310,1.15783253,114920.0,114910.0,0.2292898]
["bitfinex","BTCUSD",1760329715487,1.17302253,114920.0,114910.0,0.2292898]
["bitfinex","BTCUSD",1760329715916,0.99898842,114920.0,114910.0,0.2063598]
["bitfinex","BTCUSD",1760329716095,1.00768842,114920.0,114910.0,0.2063598]
["bitfinex","BTCUSD",1760329719237,0.3701519,114920.0,114910.0,0.2292898]
["bitfinex","BTCUSD",1760329719439,0.98379842,114920.0,114910.0,0.2292898]
["bitfinex","BTCUSD",1760329723859,0.98379842,114920.0,114910.0,0.03231587]
["bitfinex","BTCUSD",1760329723860,1.26845085,114920.0,114910.0,0.03231587]
["bitfinex","BTCUSD",1760329724064,1.20568253,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329724249,1.03164842,114920.0,114910.0,0.17847512]
["bitfinex","BTCUSD",1760329724461,1.20568253,114920.0,114910.0,0.17847512]
["bitfinex","BTCUSD",1760329724859,1.20568253,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329726734,0.56944601,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329727051,1.20797253,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329730857,0.59432601,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329731165,1.23336697,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329733729,1.48473127,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329734360,0.59484045,114920.0,114910.0,0.17847512]
["bitfinex","BTCUSD",1760329734586,1.45933683,114920.0,114910.0,0.17847512]
["bitfinex","BTCUSD",1760329734839,0.80265731,114920.0,114910.0,0.23167512]
["bitfinex","BTCUSD",1760329735039,0.77250541,114920.0,114910.0,0.23167512]
["bitfinex","BTCUSD",1760329735245,1.20501082,114920.0,114910.0,0.23167512]
["bitfinex","BTCUSD",1760329735660,1.11151833,114920.0,114910.0,0.23167512]
["bitfinex","BTCUSD",1760329735862,1.09503833,114920.0,114910.0,0.23167512]
["bitfinex","BTCUSD",1760329740356,0.34,114920.0,114910.0,0.23167512]
["bitfinex","BTCUSD",1760329740985,1.09503833,114920.0,114910.0,0.23167512]
["bitfinex","BTCUSD",1760329741495,0.34,114920.0,114910.0,0.32120464]
["bitfinex","BTCUSD",1760329742333,0.75503833,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760329742546,0.75503833,114940.0,114930.0,0.22721896]
["bitfinex","BTCUSD",1760329742743,1.12973695,114940.0,114930.0,0.22721896]
["bitfinex","BTCUSD",1760329742944,0.03469862,114940.0,114930.0,0.26901896]
["bitfinex","BTCUSD",1760329743207,0.94034188,114960.0,114940.0,0.17399095]
["bitfinex","BTCUSD",1760329743402,1.12284833,114950.0,114940.0,0.17399095]
["bitfinex","BTCUSD",1760329743606,1.15300023,114950.0,114940.0,0.20291095]
["bitfinex","BTCUSD",1760329745772,1.35186892,114950.0,114940.0,0.17399095]
["bitfinex","BTCUSD",1760329746077,1.17788023,114950.0,114940.0,0.17399095]
["bitfinex","BTCUSD",1760329746287,0.3979619,114950.0,114940.0,0.17399095]
["bitfinex","BTCUSD",1760329746442,1.17788023,114950.0,114940.0,0.17399095]
["bitfinex","BTCUSD",1760329748201,1.20164683,114950.0,114940.0,0.17399095]
["bitfinex","BTCUSD",1760329751869,1.20164683,114950.0,114930.0,0.21581518]
["bitfinex","BTCUSD",1760329751870,0.0301519,114940.0,114930.0,0.21581518]
["bitfinex","BTCUSD",1760329752067,0.80167023,114940.0,114930.0,0.21581518]
["bitfinex","BTCUSD",1760329752401,1.34055405,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760329752630,6.49823969,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760329752842,6.52223667,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760329753044,6.54314631,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760329753676,6.54414631,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760329753892,6.54514631,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760329754089,6.54414631,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760329754215,6.54514631,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760329754452,6.38775375,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760329755024,6.41055048,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760329755554,6.41155048,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760329755723,1.41055048,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760329755928,6.41055048,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760329756126,1.49926982,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760329756319,6.50026982,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760329756940,1.51877464,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760329757156,1.51977464,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760329757572,6.51977464,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760329758230,6.49926982,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760329758840,6.50026982,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760329759404,1.50026982,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760329759602,6.50026982,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760329760004,1.50026982,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760329760205,6.50026982,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760329761185,6.52077464,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760329761742,1.52077464,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760329761969,6.52077464,114940.0,114930.0,0.0418]
["bitfinex","BTCUSD",1760329762163,5.54418601,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329762363,6.41775142,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329762565,6.43325142,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329762788,6.48415811,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329763192,6.39543877,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329763404,6.39743877,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329766051,6.39643877,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329766466,6.39743877,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329766679,6.39643877,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329766920,6.48615811,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329767135,1.48615811,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329767337,6.48615811,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329767674,1.48615811,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329768026,6.48615811,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329768506,1.48615811,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329768706,6.48615811,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329769022,1.48615811,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329769235,6.48615811,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329770065,1.48615811,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329770263,6.48615811,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329770523,1.48615811,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329770733,6.48615811,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329772867,1.48615811,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329773075,6.48615811,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329773765,6.49070656,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329777074,1.49070656,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329777276,5.73566823,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329777479,6.49070656,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329777659,6.60096961,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329777862,6.51225027,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329778860,1.51225027,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329779425,6.51225027,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329779891,5.64694889,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329780060,6.51225027,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329780267,1.51225027,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329780784,6.51225027,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329780975,6.60096961,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329781614,1.60096961,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329781764,6.07959958,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329783243,1.07959958,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329783463,6.07959958,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329784369,1.07959958,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329784582,6.07959958,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329785239,1.07959958,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329785468,6.07959958,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329786255,6.60096961,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329786457,6.16831892,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329786670,1.16831892,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329787016,6.07959958,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329787238,1.07959958,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329787472,6.07959958,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329788402,5.64694889,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329788606,6.07959958,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329789885,6.07859958,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329790096,6.16731892,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329790306,6.07959958,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329790514,5.64694889,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329790699,6.07859958,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329790896,1.07859958,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329791103,1.07959958,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329791300,6.07859958,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329791509,6.07959958,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329791712,1.07859958,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329791910,6.07859958,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329792140,1.07959958,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329792344,6.16831892,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329793553,1.16831892,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329793998,6.16831892,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329794213,1.16831892,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329794424,6.16831892,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329794857,5.73566823,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329795074,6.07959958,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329795305,1.07959958,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329795541,6.07959958,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329795772,6.51196717,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329796563,6.51096717,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329796968,6.51196717,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329797415,6.50996717,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329797821,6.51196717,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329799723,7.01755074,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329800575,1.94447631,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329800790,6.94447631,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329801751,1.94447631,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329801938,6.94447631,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329807115,6.07945803,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329807323,0.65839944,114920.0,114910.0,0.02089587]
["bitfinex","BTCUSD",1760329807524,1.09090858,114920.0,114910.0,0.02089587]
["bitfinex","BTCUSD",1760329807698,1.46106048,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329807915,1.48575048,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329808473,1.48375048,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329810730,0.6187322,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329810926,1.48375048,114920.0,114910.0,0.00442587]
["bitfinex","BTCUSD",1760329811977,1.48375048,114920.0,114910.0,0.27432587]
["bitfinex","BTCUSD",1760329812234,0.6187322,114920.0,114910.0,0.27432587]
["bitfinex","BTCUSD",1760329812444,1.48375048,114920.0,114910.0,0.27432587]
["bitfinex","BTCUSD",1760329812942,1.48375048,114920.0,114910.0,0.44837512]
["bitfinex","BTCUSD",1760329817790,1.48375048,114920.0,114910.0,0.44137312]
["bitfinex","BTCUSD",1760329818016,0.37470035,114920.0,114910.0,0.22458925]
["bitfinex","BTCUSD",1760329818208,1.25502863,114920.0,114910.0,0.20144925]
["bitfinex","BTCUSD",1760329819868,1.25502863,114920.0,114910.0,0.24324925]
["bitfinex","BTCUSD",1760329821525,1.25502863,114920.0,114910.0,0.26638925]
["bitfinex","BTCUSD",1760329822235,0.39001035,114920.0,114910.0,0.26638925]
["bitfinex","BTCUSD",1760329822468,0.82251949,114920.0,114910.0,0.26638925]
["bitfinex","BTCUSD",1760329822920,0.80720949,114920.0,114910.0,0.26638925]
["bitfinex","BTCUSD",1760329823275,0.37470035,114920.0,114910.0,0.26638925]
["bitfinex","BTCUSD",1760329823482,0.80720949,114920.0,114910.0,0.26638925]
["bitfinex","BTCUSD",1760329824245,1.25502863,114920.0,114910.0,0.21584925]
["bitfinex","BTCUSD",1760329824456,1.27954863,114920.0,114910.0,0.21584925]
["bitfinex","BTCUSD",1760329824658,1.25502863,114920.0,114910.0,0.26638925]
["bitfinex","BTCUSD",1760329824796,1.25502863,114920.0,114910.0,0.24324925]
["bitfinex","BTCUSD",1760329825207,1.42906274,114920.0,114910.0,0.24324925]
["bitfinex","BTCUSD",1760329825409,1.25502863,114920.0,114910.0,0.24324925]
["bitfinex","BTCUSD",1760329827781,0.37470035,114920.0,114910.0,0.26638925]
["bitfinex","BTCUSD",1760329828184,0.80720949,114920.0,114910.0,0.26638925]
["bitfinex","BTCUSD",1760329830018,1.25502863,114920.0,114910.0,0.26638925]
["bitfinex","BTCUSD",1760329830446,1.42906274,114920.0,114910.0,0.24324925]
["bitfinex","BTCUSD",1760329830694,1.25502863,114920.0,114910.0,0.24324925]
["bitfinex","BTCUSD",1760329832303,1.42906274,114920.0,114910.0,0.24324925]
["bitfinex","BTCUSD",1760329834974,1.23971863,114920.0,114910.0,0.26638925]
["bitfinex","BTCUSD",1760329835320,1.25502863,114920.0,114910.0,0.26638925]
["bitfinex","BTCUSD",1760329835688,0.80720949,114920.0,114910.0,0.26638925]
["bitfinex","BTCUSD",1760329836737,0.82251949,114920.0,114910.0,0.26638925]
["bitfinex","BTCUSD",1760329837493,0.37470035,114920.0,114910.0,0.26638925]
["bitfinex","BTCUSD",1760329837802,1.42906274,114920.0,114910.0,0.26638925]
["bitfinex","BTCUSD",1760329838008,1.45358274,114920.0,114910.0,0.0418]
["bitfinex","BTCUSD",1760329839045,0.58856446,114920.0,114910.0,0.0418]
["bitfinex","BTCUSD",1760329839249,1.45458274,114920.0,114910.0,0.0418]
["bitfinex","BTCUSD",1760329840169,0.59056446,114920.0,114910.0,0.0418]
["bitfinex","BTCUSD",1760329840315,1.45558274,114920.0,114910.0,0.0418]
["bitfinex","BTCUSD",1760329842386,1.44758274,114920.0,114910.0,0.0418]
["bitfinex","BTCUSD",1760329842789,1.45213038,114920.0,114910.0,0.0418]
["bitfinex","BTCUSD",1760329846766,1.45213038,114920.0,114910.0,0.21584925]
["bitfinex","BTCUSD",1760329847689,1.45213038,114920.0,114910.0,0.48317312]
["bitfinex","BTCUSD",1760329848105,1.45213038,114920.0,114910.0,0.21584925]
["bitfinex","BTCUSD",1760329848518,1.45213038,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760329848923,0.0301519,114910.0,114900.0,0.25087423]
["bitfinex","BTCUSD",1760329849120,0.22007115,114910.0,114900.0,0.24426352]
["bitfinex","BTCUSD",1760329849378,0.66391029,114910.0,114900.0,0.24426352]
["bitfinex","BTCUSD",1760329849576,0.48986104,114910.0,114900.0,0.24426352]
["bitfinex","BTCUSD",1760329851564,0.48986104,114910.0,114900.0,0.26692352]
["bitfinex","BTCUSD",1760329854150,0.47399104,114910.0,114900.0,0.26692352]
["bitfinex","BTCUSD",1760329854370,0.0301519,114910.0,114900.0,0.26692352]
["bitfinex","BTCUSD",1760329854579,0.46266104,114910.0,114900.0,0.26748253]
["bitfinex","BTCUSD",1760329855687,0.0301519,114910.0,114900.0,0.26748253]
["bitfinex","BTCUSD",1760329858182,0.34109609,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760329858352,0.37124799,114920.0,114910.0,0.22489925]
["bitfinex","BTCUSD",1760329862371,0.036,114960.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760329862550,0.34,114950.0,114940.0,0.20893382]
["bitfinex","BTCUSD",1760329862846,0.0301519,114950.0,114940.0,0.22485382]
["bitfinex","BTCUSD",1760329863148,0.03433947,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760329863149,0.37433947,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760329863353,0.37433947,114960.0,114950.0,0.22483869]
["bitfinex","BTCUSD",1760329863528,0.37633947,114960.0,114950.0,0.22496781]
["bitfinex","BTCUSD",1760329863729,0.40649137,114960.0,114950.0,0.22496781]
["bitfinex","BTCUSD",1760329863934,0.8389176,114960.0,114950.0,0.22496781]
["bitfinex","BTCUSD",1760329864132,0.8379176,114960.0,114950.0,0.22496781]
["bitfinex","BTCUSD",1760329864587,0.8537876,114960.0,114950.0,0.22496781]
["bitfinex","BTCUSD",1760329864734,0.8527876,114960.0,114950.0,0.22496781]
["bitfinex","BTCUSD",1760329865100,0.8369176,114960.0,114950.0,0.22496781]
["bitfinex","BTCUSD",1760329865672,0.8527876,114960.0,114950.0,0.22496781]
["bitfinex","BTCUSD",1760329866226,1.02676115,114960.0,114950.0,0.20230781]
["bitfinex","BTCUSD",1760329868320,1.02676115,114960.0,114950.0,0.22496781]
["bitfinex","BTCUSD",1760329868321,0.03469843,114960.0,114950.0,0.22496781]
["bitfinex","BTCUSD",1760329870934,0.00454653,114960.0,114950.0,0.22496781]
["bitfinex","BTCUSD",1760329871361,0.00454653,114960.0,114950.0,0.31449733]
["bitfinex","BTCUSD",1760329871769,0.43697276,114960.0,114950.0,0.22496781]
["bitfinex","BTCUSD",1760329871913,0.00454653,114960.0,114950.0,0.22496781]
["bitfinex","BTCUSD",1760329872136,0.00770606,114960.0,114950.0,0.22496781]
["bitfinex","BTCUSD",1760329875307,0.22725151,114960.0,114950.0,0.22496781]
["bitfinex","BTCUSD",1760329875515,0.49703419,114960.0,114950.0,0.19072781]
["bitfinex","BTCUSD",1760329875716,0.49703419,114960.0,114950.0,0.20203781]
["bitfinex","BTCUSD",1760329875925,0.48161419,114960.0,114950.0,0.22622781]
["bitfinex","BTCUSD",1760329876131,0.04918796,114960.0,114950.0,0.22622781]
["bitfinex","BTCUSD",1760329876636,0.03785796,114960.0,114950.0,0.22622781]
["bitfinex","BTCUSD",1760329879342,0.00770606,114960.0,114950.0,0.22622781]
["bitfinex","BTCUSD",1760329882930,0.44013229,114960.0,114950.0,0.22622781]
["bitfinex","BTCUSD",1760329886069,0.00770606,114960.0,114950.0,0.22622781]
["bitfinex","BTCUSD",1760329886291,0.44013229,114960.0,114950.0,0.22622781]
["bitfinex","BTCUSD",1760329886495,0.45555229,114960.0,114950.0,0.22622781]
["bitfinex","BTCUSD",1760329886692,0.45555229,114960.0,114950.0,0.20203781]
["bitfinex","BTCUSD",1760329886899,0.44013229,114960.0,114950.0,0.22622781]
["bitfinex","BTCUSD",1760329887387,0.00770606,114960.0,114950.0,0.22622781]
["bitfinex","BTCUSD",1760329887619,0.44013229,114960.0,114950.0,0.22622781]
["bitfinex","BTCUSD",1760329887817,0.00770606,114960.0,114950.0,0.74818356]
["bitfinex","BTCUSD",1760329887938,0.00315953,114960.0,114950.0,0.74818356]
["bitfinex","BTCUSD",1760329888347,0.00403115,114960.0,114950.0,0.74818356]
["bitfinex","BTCUSD",1760329889878,0.00403115,114960.0,114950.0,0.31575733]
["bitfinex","BTCUSD",1760329891664,0.77645738,114960.0,114950.0,0.31575733]
["bitfinex","BTCUSD",1760329892495,0.34403115,114960.0,114950.0,0.31575733]
["bitfinex","BTCUSD",1760329893323,0.34403115,114960.0,114950.0,0.20203781]
["bitfinex","BTCUSD",1760329893324,0.80189738,114960.0,114950.0,0.20203781]
["bitfinex","BTCUSD",1760329893997,1.46107906,114960.0,114950.0,0.17411781]
["bitfinex","BTCUSD",1760329894204,1.02865283,114960.0,114950.0,0.17411781]
["bitfinex","BTCUSD",1760329894420,0.83204928,114960.0,114950.0,0.19072781]
["bitfinex","BTCUSD",1760329894667,0.81662928,114960.0,114950.0,0.22622781]
["bitfinex","BTCUSD",1760329894870,1.00602283,114960.0,114950.0,0.20203781]
["bitfinex","BTCUSD",1760329900213,1.02865283,114960.0,114950.0,0.00012912]
["bitfinex","BTCUSD",1760329900797,1.46107906,114960.0,114950.0,0.00012912]
["bitfinex","BTCUSD",1760329900929,1.47935281,114960.0,114950.0,0.00012912]
["bitfinex","BTCUSD",1760329901781,6.47935281,114960.0,114950.0,0.00012912]
["bitfinex","BTCUSD",1760329902214,6.50551763,114960.0,114950.0,0.00012912]
["bitfinex","BTCUSD",1760329904427,1.50551763,114960.0,114950.0,0.00012912]
["bitfinex","BTCUSD",1760329904610,6.50551763,114960.0,114950.0,0.00012912]
["bitfinex","BTCUSD",1760329905942,6.50651763,114960.0,114950.0,0.00012912]
["bitfinex","BTCUSD",1760329906177,1.50651763,114960.0,114950.0,0.00012912]
["bitfinex","BTCUSD",1760329906396,6.50651763,114960.0,114950.0,0.00012912]
["bitfinex","BTCUSD",1760329906818,6.50751763,114960.0,114950.0,0.00012912]
["bitfinex","BTCUSD",1760329907449,5.64266517,114960.0,114950.0,0.00012912]
["bitfinex","BTCUSD",1760329907628,6.0750914,114960.0,114950.0,0.00012912]
["bitfinex","BTCUSD",1760329908791,6.50751763,114960.0,114950.0,0.00012912]
["bitfinex","BTCUSD",1760329910700,1.50751763,114960.0,114950.0,0.00012912]
["bitfinex","BTCUSD",1760329911112,1.0750914,114960.0,114950.0,0.00012912]
["bitfinex","BTCUSD",1760329911537,0.64266517,114960.0,114950.0,0.00012912]
["bitfinex","BTCUSD",1760329911750,0.5200047,114960.0,114950.0,0.22527781]
["bitfinex","BTCUSD",1760329911981,0.2101566,114960.0,114950.0,0.22527781]
["bitfinex","BTCUSD",1760329912189,0.5501566,114960.0,114950.0,0.22527781]
["bitfinex","BTCUSD",1760329912402,0.5190047,114960.0,114950.0,0.22527781]
["bitfinex","BTCUSD",1760329912638,0.5180047,114960.0,114950.0,0.22527781]
["bitfinex","BTCUSD",1760329912864,0.5481566,114960.0,114950.0,0.22527781]
["bitfinex","BTCUSD",1760329913072,0.5481566,114960.0,114950.0,0.05128912]
["bitfinex","BTCUSD",1760329913073,0.99629283,114960.0,114950.0,0.05128912]
["bitfinex","BTCUSD",1760329913281,0.99629283,114960.0,114950.0,0.02772912]
["bitfinex","BTCUSD",1760329916510,1.02061283,114960.0,114950.0,0.00012912]
["bitfinex","BTCUSD",1760329916851,0.99629283,114960.0,114950.0,0.01630912]
["bitfinex","BTCUSD",1760329917728,1.42814742,114960.0,114950.0,0.01630912]
["bitfinex","BTCUSD",1760329918645,1.43269351,114960.0,114950.0,0.01630912]
["bitfinex","BTCUSD",1760329918868,1.43269351,114960.0,114950.0,0.19029781]
["bitfinex","BTCUSD",1760329919221,1.43183192,114960.0,114950.0,0.19029781]
["bitfinex","BTCUSD",1760329920903,1.4309603,114960.0,114950.0,0.19029781]
["bitfinex","BTCUSD",1760329921335,1.431832,114960.0,114950.0,0.19029781]
["bitfinex","BTCUSD",1760329921689,0.00541779,114960.0,114950.0,0.3605144]
["bitfinex","BTCUSD",1760329921861,0.05488601,115020.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760329922065,0.05488601,115020.0,115010.0,0.61745833]
["bitfinex","BTCUSD",1760329922066,0.0004,115020.0,115010.0,0.61745833]
["bitfinex","BTCUSD",1760329922270,0.0004,115020.0,115010.0,1.08933874]
["bitfinex","BTCUSD",1760329922926,0.0004,115020.0,115010.0,1.52147915]
["bitfinex","BTCUSD",1760329922927,0.00100001,115020.0,115010.0,1.52147915]
["bitfinex","BTCUSD",1760329923135,0.00200001,115020.0,115010.0,0.31458744]
["bitfinex","BTCUSD",1760329923293,1e-08,115020.0,115010.0,1.61100867]
["bitfinex","BTCUSD",1760329923507,1e-08,115020.0,115010.0,1.64773866]
["bitfinex","BTCUSD",1760329923707,1e-08,115020.0,115010.0,0.96388501]
["bitfinex","BTCUSD",1760329925303,1e-08,115020.0,115010.0,0.96488501]
["bitfinex","BTCUSD",1760329925545,1e-08,115020.0,115010.0,0.35131743]
["bitfinex","BTCUSD",1760329925743,1e-08,115020.0,115010.0,0.96388501]
["bitfinex","BTCUSD",1760329925948,1e-08,115020.0,115010.0,0.96488501]
["bitfinex","BTCUSD",1760329926852,1e-08,115020.0,115010.0,1.36488501]
["bitfinex","BTCUSD",1760329927601,1e-08,115040.0,115030.0,0.78643526]
["bitfinex","BTCUSD",1760329927804,1e-08,115040.0,115030.0,0.92918478]
["bitfinex","BTCUSD",1760329928030,0.0002,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760329928241,0.00034884,115080.0,115070.0,0.18522724]
["bitfinex","BTCUSD",1760329928355,0.00034884,115080.0,115070.0,0.20140724]
["bitfinex","BTCUSD",1760329928569,0.00034884,115080.0,115070.0,0.22496724]
["bitfinex","BTCUSD",1760329929789,0.00034884,115080.0,115070.0,0.20140724]
["bitfinex","BTCUSD",1760329929975,0.00034884,115080.0,115070.0,0.31449676]
["bitfinex","BTCUSD",1760329930176,0.00034884,115080.0,115070.0,0.92706434]
["bitfinex","BTCUSD",1760329930590,0.0004,115110.0,115090.0,0.1737646]
["bitfinex","BTCUSD",1760329930873,0.0004,115110.0,115100.0,0.88727904]
["bitfinex","BTCUSD",1760329931079,0.0004,115110.0,115100.0,0.92701904]
["bitfinex","BTCUSD",1760329931933,0.0004,115110.0,115100.0,0.31445146]
["bitfinex","BTCUSD",1760329932134,0.0004,115110.0,115100.0,0.92701904]
["bitfinex","BTCUSD",1760329932339,0.0004,115110.0,115100.0,0.31445146]
["bitfinex","BTCUSD",1760329932477,0.0004,115110.0,115100.0,0.92701904]
["bitfinex","BTCUSD",1760329932890,0.0004,115110.0,115100.0,0.92801904]
["bitfinex","BTCUSD",1760329933695,0.0004,115110.0,115100.0,0.31545146]
["bitfinex","BTCUSD",1760329933940,0.0004,115110.0,115100.0,0.92801904]
["bitfinex","BTCUSD",1760329934149,0.00430356,115110.0,115100.0,0.92901904]
["bitfinex","BTCUSD",1760329934561,1e-08,115110.0,115100.0,1.56658661]
["bitfinex","BTCUSD",1760329934975,1e-08,115110.0,115100.0,0.95401903]
["bitfinex","BTCUSD",1760329935376,1e-08,115110.0,115100.0,0.95301903]
["bitfinex","BTCUSD",1760329935608,1e-08,115110.0,115100.0,1.35401903]
["bitfinex","BTCUSD",1760329935748,1e-08,115110.0,115100.0,1.35301903]
["bitfinex","BTCUSD",1760329936155,1e-08,115110.0,115100.0,1.35401903]
["bitfinex","BTCUSD",1760329937134,1e-08,115110.0,115100.0,0.31645146]
["bitfinex","BTCUSD",1760329937485,1e-08,115110.0,115100.0,0.92901904]
["bitfinex","BTCUSD",1760329942010,1e-08,115110.0,115100.0,0.31645146]
["bitfinex","BTCUSD",1760329942221,1e-08,115110.0,115100.0,0.92901904]
["bitfinex","BTCUSD",1760329943648,1e-08,115110.0,115100.0,0.95401903]
["bitfinex","BTCUSD",1760329943861,1e-08,115110.0,115100.0,1.56658661]
["bitfinex","BTCUSD",1760329944416,1e-08,115110.0,115100.0,0.95401903]
["bitfinex","BTCUSD",1760329944615,1e-08,115110.0,115100.0,1.35401903]
["bitfinex","BTCUSD",1760329944850,1e-08,115110.0,115100.0,1.96658661]
["bitfinex","BTCUSD",1760329945056,1e-08,115110.0,115100.0,1.35401903]
["bitfinex","BTCUSD",1760329945616,1e-08,115110.0,115100.0,0.74145145]
["bitfinex","BTCUSD",1760329945818,1e-08,115110.0,115100.0,1.32901904]
["bitfinex","BTCUSD",1760329946191,1e-08,115110.0,115100.0,0.31645146]
["bitfinex","BTCUSD",1760329946401,1e-08,115110.0,115100.0,0.35821146]
["bitfinex","BTCUSD",1760329948077,1e-08,115110.0,115100.0,0.97077904]
["bitfinex","BTCUSD",1760329949655,1e-08,115110.0,115100.0,0.35821146]
["bitfinex","BTCUSD",1760329949880,1e-08,115110.0,115100.0,0.97077904]
["bitfinex","BTCUSD",1760329951057,1e-08,115110.0,115100.0,1.00137904]
["bitfinex","BTCUSD",1760329952197,0.00087036,115110.0,115100.0,1.00137904]
["bitfinex","BTCUSD",1760329953947,0.00087036,115110.0,115100.0,0.38881146]
["bitfinex","BTCUSD",1760329955385,0.00087036,115110.0,115100.0,0.38781146]
["bitfinex","BTCUSD",1760329955917,0.00087036,115110.0,115100.0,0.38881146]
["bitfinex","BTCUSD",1760329960094,0.01685036,115110.0,115100.0,0.27572194]
["bitfinex","BTCUSD",1760329960317,0.57321248,115110.0,115100.0,0.24812194]
["bitfinex","BTCUSD",1760329960517,0.37631563,115110.0,115100.0,0.26462194]
["bitfinex","BTCUSD",1760329960721,0.34900563,115110.0,115100.0,0.29963194]
["bitfinex","BTCUSD",1760329961145,0.34900563,115110.0,115100.0,0.29863194]
["bitfinex","BTCUSD",1760329961352,0.34900563,115110.0,115100.0,0.29763194]
["bitfinex","BTCUSD",1760329962037,0.34900516,115110.0,115100.0,0.29763194]
["bitfinex","BTCUSD",1760329962185,0.34087036,115110.0,115100.0,0.29763194]
["bitfinex","BTCUSD",1760329962581,0.00087036,115110.0,115100.0,0.38716146]
["bitfinex","BTCUSD",1760329963054,6.54216546,115110.0,115100.0,0.07236]
["bitfinex","BTCUSD",1760329963314,6.312766,115110.0,115100.0,0.07236]
["bitfinex","BTCUSD",1760329963522,6.95136776,115110.0,115100.0,0.07236]
["bitfinex","BTCUSD",1760329963663,5.7262326,115110.0,115100.0,0.07236]
["bitfinex","BTCUSD",1760329963873,1.33880018,115110.0,115100.0,0.07236]
["bitfinex","BTCUSD",1760329964081,0.02653471,115140.0,115120.0,0.17372533]
["bitfinex","BTCUSD",1760329964330,0.00054881,115140.0,115130.0,0.35226664]
["bitfinex","BTCUSD",1760329964656,0.00054881,115140.0,115130.0,0.17854998]
["bitfinex","BTCUSD",1760329964873,0.00054881,115140.0,115130.0,0.35226664]
["bitfinex","BTCUSD",1760329965072,0.00054881,115140.0,115130.0,0.35026664]
["bitfinex","BTCUSD",1760329965832,0.00054881,115140.0,115130.0,0.43979616]
["bitfinex","BTCUSD",1760329968082,0.00054881,115140.0,115130.0,1.05236374]
["bitfinex","BTCUSD",1760329968288,1e-08,115140.0,115130.0,1.05236374]
["bitfinex","BTCUSD",1760329969694,1e-08,115140.0,115130.0,1.05336374]
["bitfinex","BTCUSD",1760329970750,1e-08,115150.0,115140.0,0.29870156]
["bitfinex","BTCUSD",1760329970967,0.00049595,115150.0,115140.0,0.42506108]
["bitfinex","BTCUSD",1760329971184,0.00049595,115150.0,115140.0,0.44055108]
["bitfinex","BTCUSD",1760329971411,0.00049595,115150.0,115140.0,1.05311866]
["bitfinex","BTCUSD",1760329971623,0.0004,115160.0,115150.0,0.81125406]
["bitfinex","BTCUSD",1760329971837,0.0004,115160.0,115150.0,0.91299358]
["bitfinex","BTCUSD",1760329972044,0.0004,115160.0,115150.0,1.05310357]
["bitfinex","BTCUSD",1760329972806,0.0004,115160.0,115150.0,1.10379326]
["bitfinex","BTCUSD",1760329973002,0.0004,115160.0,115150.0,0.49222568]
["bitfinex","BTCUSD",1760329973201,0.0004,115160.0,115150.0,1.10479326]
["bitfinex","BTCUSD",1760329974012,0.0004,115160.0,115150.0,1.10579326]
["bitfinex","BTCUSD",1760329974232,1e-08,115160.0,115150.0,1.05510357]
["bitfinex","BTCUSD",1760329974456,1e-08,115160.0,115150.0,1.10579326]
["bitfinex","BTCUSD",1760329975359,1e-08,115160.0,115150.0,1.50579326]
["bitfinex","BTCUSD",1760329975907,1e-08,115160.0,115150.0,0.84253599]
["bitfinex","BTCUSD",1760329976254,1e-08,115160.0,115150.0,1.45423343]
["bitfinex","BTCUSD",1760329976457,0.00111434,115160.0,115150.0,0.84166585]
["bitfinex","BTCUSD",1760329976657,0.00111434,115160.0,115150.0,0.74166586]
["bitfinex","BTCUSD",1760329977291,0.00111434,115160.0,115150.0,0.34166586]
["bitfinex","BTCUSD",1760329977491,0.00111434,115160.0,115150.0,0.44166585]
["bitfinex","BTCUSD",1760329977935,1e-08,115180.0,115170.0,0.12499998]
["bitfinex","BTCUSD",1760329978135,7e-05,115210.0,115170.0,0.12499998]
["bitfinex","BTCUSD",1760329978136,7e-05,115210.0,115200.0,0.2736111]
["bitfinex","BTCUSD",1760329978343,0.34007,115210.0,115200.0,0.40035061]
["bitfinex","BTCUSD",1760329978531,0.34007,115210.0,115200.0,0.44046061]
["bitfinex","BTCUSD",1760329978735,7e-05,115210.0,115200.0,0.44046061]
["bitfinex","BTCUSD",1760329981143,7e-05,115210.0,115200.0,0.44146061]
["bitfinex","BTCUSD",1760329981348,7e-05,115210.0,115200.0,0.44046061]
["bitfinex","BTCUSD",1760329981744,7e-05,115210.0,115200.0,0.44146061]
["bitfinex","BTCUSD",1760329981978,7e-05,115210.0,115200.0,0.44246061]
["bitfinex","BTCUSD",1760329983041,7e-05,115210.0,115200.0,0.34246062]
["bitfinex","BTCUSD",1760329983236,7e-05,115210.0,115200.0,0.12699998]
["bitfinex","BTCUSD",1760329983237,0.51366604,115210.0,115200.0,0.12699998]
["bitfinex","BTCUSD",1760329983435,0.54381794,115210.0,115200.0,0.15469998]
["bitfinex","BTCUSD",1760329983649,0.54381794,115210.0,115200.0,0.07931999]
["bitfinex","BTCUSD",1760329983650,1.29763886,115210.0,115200.0,0.07931999]
["bitfinex","BTCUSD",1760329983861,1.29763886,115210.0,115200.0,0.35293109]
["bitfinex","BTCUSD",1760329983862,1.12404282,115210.0,115200.0,0.35293109]
["bitfinex","BTCUSD",1760329984304,1.12404282,115210.0,115200.0,0.35193109]
["bitfinex","BTCUSD",1760329984768,1.29763886,115210.0,115200.0,0.15469998]
["bitfinex","BTCUSD",1760329985251,1.29763886,115210.0,115200.0,0.35293109]
["bitfinex","BTCUSD",1760329985467,1.12404282,115210.0,115200.0,0.35293109]
["bitfinex","BTCUSD",1760329986501,1.29763886,115210.0,115200.0,0.2283111]
["bitfinex","BTCUSD",1760329986713,1.29763886,115210.0,115200.0,0.12699998]
["bitfinex","BTCUSD",1760329986714,6.30647394,115210.0,115200.0,0.12699998]
["bitfinex","BTCUSD",1760329986917,6.30647394,115210.0,115200.0,0.10199999]
["bitfinex","BTCUSD",1760329987534,6.30647394,115210.0,115200.0,0.11648999]
["bitfinex","BTCUSD",1760329987747,5.55543741,115210.0,115200.0,0.11548999]
["bitfinex","BTCUSD",1760329987897,6.30647394,115210.0,115200.0,0.11548999]
["bitfinex","BTCUSD",1760329988101,0.54376301,115200.0,115190.0,0.17892998]
["bitfinex","BTCUSD",1760329988343,1.29479954,115200.0,115190.0,0.19441998]
["bitfinex","BTCUSD",1760329989244,1.29479954,115200.0,115190.0,0.09441999]
["bitfinex","BTCUSD",1760329989441,1.29479954,115200.0,115190.0,0.19441998]
["bitfinex","BTCUSD",1760329990767,6.30401138,115200.0,115190.0,0.06671999]
["bitfinex","BTCUSD",1760329990968,6.30401138,115200.0,115190.0,0.04172]
["bitfinex","BTCUSD",1760329991986,1.30401138,115200.0,115190.0,0.04172]
["bitfinex","BTCUSD",1760329992259,6.30401138,115200.0,115190.0,0.04172]
["bitfinex","BTCUSD",1760329993029,1.30401138,115200.0,115190.0,0.19441998]
["bitfinex","BTCUSD",1760329993237,1.29479954,115200.0,115190.0,0.21903998]
["bitfinex","BTCUSD",1760329993620,0.54599071,115200.0,115190.0,0.21903998]
["bitfinex","BTCUSD",1760329993877,1.29702724,115200.0,115190.0,0.21903998]
["bitfinex","BTCUSD",1760329994284,1.29702724,115200.0,115190.0,0.19441998]
["bitfinex","BTCUSD",1760329996600,1.29702724,115200.0,115190.0,0.16671998]
["bitfinex","BTCUSD",1760329997730,1.29702724,115200.0,115190.0,0.18306998]
["bitfinex","BTCUSD",1760329997992,1.29702724,115200.0,115190.0,0.21992998]
["bitfinex","BTCUSD",1760329998215,0.0022277,115200.0,115190.0,0.39355616]
["bitfinex","BTCUSD",1760329998462,0.3422277,115200.0,115190.0,0.39355616]
["bitfinex","BTCUSD",1760329998695,0.0022277,115200.0,115190.0,0.48308568]
["bitfinex","BTCUSD",1760329998939,6.71727561,115200.0,115190.0,0.14171999]
["bitfinex","BTCUSD",1760329999103,7.14599495,115200.0,115190.0,0.04172]
["bitfinex","BTCUSD",1760329999305,1.30623908,115200.0,115190.0,0.04172]
["bitfinex","BTCUSD",1760329999448,6.30623908,115200.0,115190.0,0.14171999]
["bitfinex","BTCUSD",1760329999645,6.30623908,115200.0,115190.0,0.04172]
["bitfinex","BTCUSD",1760329999844,5.54379315,115180.0,115170.0,0.02499999]
["bitfinex","BTCUSD",1760330000108,0.51367141,115160.0,115150.0,0.22486705]
["bitfinex","BTCUSD",1760330000311,1.27542748,115160.0,115150.0,0.10001576]
["bitfinex","BTCUSD",1760330000514,6.27542748,115160.0,115150.0,0.13074868]
["bitfinex","BTCUSD",1760330000714,6.27542748,115160.0,115150.0,0.03074869]
["bitfinex","BTCUSD",1760330000918,6.30557938,115160.0,115150.0,0.03074869]
["bitfinex","BTCUSD",1760330001427,6.30757938,115160.0,115150.0,0.03074869]
["bitfinex","BTCUSD",1760330001632,6.30757938,115160.0,115150.0,0.13074868]
["bitfinex","BTCUSD",1760330001850,6.30757938,115160.0,115150.0,0.03074869]
["bitfinex","BTCUSD",1760330002070,6.30757938,115160.0,115150.0,0.14709868]
["bitfinex","BTCUSD",1760330002071,0.54582331,115160.0,115150.0,0.14709868]
["bitfinex","BTCUSD",1760330002272,0.342,115160.0,115150.0,0.38264516]
["bitfinex","BTCUSD",1760330002716,0.3701519,115160.0,115150.0,0.38264516]
["bitfinex","BTCUSD",1760330002911,0.341,115160.0,115150.0,0.38264516]
["bitfinex","BTCUSD",1760330003136,0.342,115160.0,115150.0,0.38264516]
["bitfinex","BTCUSD",1760330003363,0.341,115160.0,115150.0,0.38264516]
["bitfinex","BTCUSD",1760330003602,0.34,115160.0,115150.0,0.20895867]
["bitfinex","BTCUSD",1760330003876,1.12118843,115160.0,115150.0,0.35781516]
["bitfinex","BTCUSD",1760330004024,1.12118843,115160.0,115150.0,0.38264516]
["bitfinex","BTCUSD",1760330004379,0.3701519,115160.0,115150.0,0.38264516]
["bitfinex","BTCUSD",1760330005229,0.34,115160.0,115150.0,0.38264516]
["bitfinex","BTCUSD",1760330008012,0.51367141,115160.0,115150.0,0.38264516]
["bitfinex","BTCUSD",1760330008220,0.34,115160.0,115150.0,0.35204516]
["bitfinex","BTCUSD",1760330008417,1.09103653,115160.0,115150.0,0.44157468]
["bitfinex","BTCUSD",1760330008625,0.34,115160.0,115150.0,0.44157468]
["bitfinex","BTCUSD",1760330012435,0.34453768,115160.0,115150.0,0.44157468]
["bitfinex","BTCUSD",1760330013238,0.34540783,115160.0,115150.0,0.44157468]
["bitfinex","BTCUSD",1760330016257,0.00540783,115160.0,115150.0,0.44157468]
["bitfinex","BTCUSD",1760330016467,0.00087015,115160.0,115150.0,0.44157468]
["bitfinex","BTCUSD",1760330016888,0.00087015,115160.0,115150.0,0.12514867]
["bitfinex","BTCUSD",1760330017092,1.29572999,115160.0,115150.0,0.10014868]
["bitfinex","BTCUSD",1760330017314,1.29572999,115160.0,115150.0,0.00014869]
["bitfinex","BTCUSD",1760330017518,6.29572999,115160.0,115150.0,0.00014869]
["bitfinex","BTCUSD",1760330017695,1.29572999,115160.0,115150.0,0.00014869]
["bitfinex","BTCUSD",1760330017901,6.3281713,115160.0,115150.0,0.00014869]
["bitfinex","BTCUSD",1760330018512,6.3281713,115160.0,115150.0,0.00214869]
["bitfinex","BTCUSD",1760330018714,6.3281713,115160.0,115150.0,0.00114869]
["bitfinex","BTCUSD",1760330018880,6.3281713,115160.0,115150.0,0.00014869]
["bitfinex","BTCUSD",1760330019260,6.3291713,115160.0,115150.0,0.00014869]
["bitfinex","BTCUSD",1760330019371,1.3291713,115160.0,115150.0,0.00014869]
["bitfinex","BTCUSD",1760330019576,6.3301713,115160.0,115150.0,0.00014869]
["bitfinex","BTCUSD",1760330020514,1.3301713,115160.0,115150.0,0.00014869]
["bitfinex","BTCUSD",1760330020718,6.3301713,115160.0,115150.0,0.00014869]
["bitfinex","BTCUSD",1760330021168,5.57913477,115160.0,115150.0,0.00014869]
["bitfinex","BTCUSD",1760330021401,6.30844953,115160.0,115150.0,0.00014869]
["bitfinex","BTCUSD",1760330022212,1.30844953,115160.0,115150.0,0.00014869]
["bitfinex","BTCUSD",1760330022417,6.30844953,115160.0,115150.0,0.00014869]
["bitfinex","BTCUSD",1760330022635,6.30844953,115160.0,115150.0,0.01625869]
["bitfinex","BTCUSD",1760330022636,1.30844953,115160.0,115150.0,0.01625869]
["bitfinex","BTCUSD",1760330023067,0.95772999,115160.0,115150.0,0.15332867]
["bitfinex","BTCUSD",1760330023269,0.95772999,115160.0,115150.0,0.17685867]
["bitfinex","BTCUSD",1760330023469,0.75390668,115160.0,115150.0,0.35054516]
["bitfinex","BTCUSD",1760330023676,0.00287015,115160.0,115150.0,0.35054516]
["bitfinex","BTCUSD",1760330023908,0.37302205,115160.0,115150.0,0.35054516]
["bitfinex","BTCUSD",1760330024125,0.37302205,115160.0,115150.0,0.12514867]
["bitfinex","BTCUSD",1760330024126,1.3777166,115160.0,115150.0,0.12514867]
["bitfinex","BTCUSD",1760330024345,1.3777166,115160.0,115150.0,0.00014869]
["bitfinex","BTCUSD",1760330024346,1.33285397,115160.0,115150.0,0.00014869]
["bitfinex","BTCUSD",1760330024562,1.30744953,115160.0,115150.0,0.00014869]
["bitfinex","BTCUSD",1760330024785,1.30644953,115160.0,115150.0,0.00014869]
["bitfinex","BTCUSD",1760330025380,6.30644953,115160.0,115150.0,0.00014869]
["bitfinex","BTCUSD",1760330025612,6.39616887,115160.0,115150.0,0.00014869]
["bitfinex","BTCUSD",1760330025935,6.39516887,115160.0,115150.0,0.00014869]
["bitfinex","BTCUSD",1760330026135,6.39616887,115160.0,115150.0,0.00014869]
["bitfinex","BTCUSD",1760330026547,6.39716887,115160.0,115150.0,0.00014869]
["bitfinex","BTCUSD",1760330027172,1.39716887,115160.0,115150.0,0.00014869]
["bitfinex","BTCUSD",1760330027376,6.39716887,115160.0,115150.0,0.00014869]
["bitfinex","BTCUSD",1760330027821,1.39716887,115160.0,115150.0,0.00014869]
["bitfinex","BTCUSD",1760330027999,6.39716887,115160.0,115150.0,0.00014869]
["bitfinex","BTCUSD",1760330029300,1.39716887,115160.0,115150.0,0.00014869]
["bitfinex","BTCUSD",1760330029501,6.39716887,115160.0,115150.0,0.00014869]
["bitfinex","BTCUSD",1760330030885,5.64613234,115160.0,115150.0,0.00014869]
["bitfinex","BTCUSD",1760330031016,6.39716887,115160.0,115150.0,0.00014869]
["bitfinex","BTCUSD",1760330032322,6.29489001,115140.0,115130.0,0.14171999]
["bitfinex","BTCUSD",1760330032456,6.30636379,115140.0,115130.0,0.14221593]
["bitfinex","BTCUSD",1760330033316,6.30636379,115140.0,115130.0,0.04221594]
["bitfinex","BTCUSD",1760330033517,6.30636379,115140.0,115130.0,0.14221593]
["bitfinex","BTCUSD",1760330034772,1.30636379,115140.0,115130.0,0.14221593]
["bitfinex","BTCUSD",1760330035042,6.30636379,115140.0,115130.0,0.14221593]
["bitfinex","BTCUSD",1760330035392,6.30636379,115140.0,115060.0,0.0233]
["bitfinex","BTCUSD",1760330035393,0.17379547,115110.0,115060.0,0.0233]
["bitfinex","BTCUSD",1760330035594,0.17379547,115110.0,115070.0,0.10092952]
["bitfinex","BTCUSD",1760330035595,0.34,115080.0,115070.0,0.10092952]
["bitfinex","BTCUSD",1760330035798,0.96367124,115110.0,115070.0,0.31379676]
["bitfinex","BTCUSD",1760330036108,0.54391394,115100.0,115090.0,0.0114]
["bitfinex","BTCUSD",1760330036343,0.54391394,115100.0,115090.0,0.0347]
["bitfinex","BTCUSD",1760330036657,1.29495047,115100.0,115090.0,0.05046]
["bitfinex","BTCUSD",1760330037165,0.54391394,115100.0,115090.0,0.05046]
["bitfinex","BTCUSD",1760330037663,1.29495047,115100.0,115090.0,0.05046]
["bitfinex","BTCUSD",1760330038467,1.29495047,115100.0,115090.0,0.05146]
["bitfinex","BTCUSD",1760330040242,1.29495047,115100.0,115090.0,0.22523704]
["bitfinex","BTCUSD",1760330041009,1.29495047,115100.0,115090.0,0.05146]
["bitfinex","BTCUSD",1760330041590,1.15626888,115100.0,115090.0,0.05146]
["bitfinex","BTCUSD",1760330043170,1.15626888,115100.0,115090.0,0.22523704]
["bitfinex","BTCUSD",1760330043365,0.54391394,115100.0,115090.0,0.22523704]
["bitfinex","BTCUSD",1760330043574,0.34,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760330043874,0.3701519,115110.0,115100.0,0.22422194]
["bitfinex","BTCUSD",1760330044029,0.98250684,115110.0,115100.0,0.22422194]
["bitfinex","BTCUSD",1760330044490,0.95235494,115110.0,115100.0,0.22422194]
["bitfinex","BTCUSD",1760330044845,0.34,115110.0,115100.0,0.22437075]
["bitfinex","BTCUSD",1760330045038,0.95235494,115110.0,115100.0,0.22437075]
["bitfinex","BTCUSD",1760330045983,0.95235494,115110.0,115100.0,0.49427075]
["bitfinex","BTCUSD",1760330046640,1.12610179,115110.0,115100.0,0.49427075]
["bitfinex","BTCUSD",1760330046832,1.12610179,115110.0,115100.0,0.49527075]
["bitfinex","BTCUSD",1760330047065,1.16079369,115110.0,115100.0,0.32150881]
["bitfinex","BTCUSD",1760330047576,1.16079369,115110.0,115100.0,0.22537075]
["bitfinex","BTCUSD",1760330047696,0.54843875,115110.0,115100.0,0.22537075]
["bitfinex","BTCUSD",1760330047897,0.98704684,115110.0,115100.0,0.22537075]
["bitfinex","BTCUSD",1760330048745,0.95689494,115110.0,115100.0,0.31490027]
["bitfinex","BTCUSD",1760330048954,0.34454,115110.0,115100.0,0.31490027]
["bitfinex","BTCUSD",1760330049511,0.95689494,115110.0,115100.0,0.31490027]
["bitfinex","BTCUSD",1760330049957,0.34454,115110.0,115100.0,0.31490027]
["bitfinex","BTCUSD",1760330050169,0.95689494,115110.0,115100.0,0.31490027]
["bitfinex","BTCUSD",1760330050568,0.95689494,115110.0,115100.0,0.58480027]
["bitfinex","BTCUSD",1760330050920,0.00454,115110.0,115100.0,0.92725521]
["bitfinex","BTCUSD",1760330051117,0.61235494,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760330051324,0.68616085,115150.0,115140.0,0.22416158]
["bitfinex","BTCUSD",1760330051525,0.61689378,115150.0,115140.0,0.22416158]
["bitfinex","BTCUSD",1760330051719,0.64704568,115150.0,115140.0,0.22416158]
["bitfinex","BTCUSD",1760330051980,1.13058027,115150.0,115140.0,0.05046]
["bitfinex","BTCUSD",1760330052184,1.16073217,115150.0,115140.0,0.02716]
["bitfinex","BTCUSD",1760330052387,1.79829912,115150.0,115140.0,0.0114]
["bitfinex","BTCUSD",1760330052747,1.79829912,115150.0,115140.0,0.02716]
["bitfinex","BTCUSD",1760330052972,1.18594418,115150.0,115140.0,0.02716]
["bitfinex","BTCUSD",1760330053581,1.18594418,115150.0,115140.0,0.02816]
["bitfinex","BTCUSD",1760330053787,1.18594418,115150.0,115140.0,0.02716]
["bitfinex","BTCUSD",1760330055268,0.57358924,115150.0,115140.0,0.02716]
["bitfinex","BTCUSD",1760330055471,1.18594418,115150.0,115140.0,0.02716]
["bitfinex","BTCUSD",1760330056168,0.54385348,115140.0,115130.0,0.0114]
["bitfinex","BTCUSD",1760330056387,0.0301519,115130.0,115120.0,0.20963175]
["bitfinex","BTCUSD",1760330056590,0.64250684,115130.0,115120.0,0.20963175]
["bitfinex","BTCUSD",1760330056780,0.00503447,115150.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760330056985,0.00503447,115150.0,115140.0,0.3153411]
["bitfinex","BTCUSD",1760330057657,0.00503447,115150.0,115130.0,0.18561666]
["bitfinex","BTCUSD",1760330057658,1.398892,115150.0,115130.0,0.0119]
["bitfinex","BTCUSD",1760330057888,1.15620842,115140.0,115130.0,0.0119]
["bitfinex","BTCUSD",1760330058066,1.15620842,115140.0,115130.0,0.0364]
["bitfinex","BTCUSD",1760330058237,1.15620842,115140.0,115130.0,0.05211]
["bitfinex","BTCUSD",1760330058447,0.54385348,115140.0,115130.0,0.05211]
["bitfinex","BTCUSD",1760330058609,1.15620842,115140.0,115130.0,0.05211]
["bitfinex","BTCUSD",1760330060229,1.15620842,115140.0,115130.0,0.02761]
["bitfinex","BTCUSD",1760330060451,0.54385348,115140.0,115130.0,0.05211]
["bitfinex","BTCUSD",1760330060668,1.15620842,115140.0,115130.0,0.05211]
["bitfinex","BTCUSD",1760330061928,1.15620842,115140.0,115130.0,0.02761]
["bitfinex","BTCUSD",1760330062071,1.15620842,115140.0,115130.0,0.05211]
["bitfinex","BTCUSD",1760330063202,1.15620842,115140.0,115130.0,0.02761]
["bitfinex","BTCUSD",1760330065615,1.15620842,115140.0,115130.0,0.05211]
["bitfinex","BTCUSD",1760330067438,1.15620842,115140.0,115130.0,0.22582666]
["bitfinex","BTCUSD",1760330067905,1.15620842,115140.0,115130.0,0.05211]
["bitfinex","BTCUSD",1760330068312,1.15620842,115140.0,115130.0,0.02761]
["bitfinex","BTCUSD",1760330068514,0.54385348,115140.0,115130.0,0.02761]
["bitfinex","BTCUSD",1760330068744,1.15620842,115140.0,115130.0,0.05211]
["bitfinex","BTCUSD",1760330069183,1.15620842,115140.0,115130.0,0.22582666]
["bitfinex","BTCUSD",1760330069386,0.98250684,115140.0,115130.0,0.22582666]
["bitfinex","BTCUSD",1760330069789,1.15620842,115140.0,115130.0,0.22582666]
["bitfinex","BTCUSD",1760330070771,1.15620842,115140.0,115130.0,0.05211]
["bitfinex","BTCUSD",1760330071321,1.15620842,115140.0,115100.0,0.18566194]
["bitfinex","BTCUSD",1760330071322,1.15620842,115140.0,115100.0,0.0119]
["bitfinex","BTCUSD",1760330071323,0.54389875,115110.0,115100.0,0.0119]
["bitfinex","BTCUSD",1760330071525,0.54389875,115110.0,115100.0,0.09687707]
["bitfinex","BTCUSD",1760330071526,0.3701519,115110.0,115100.0,0.09687707]
["bitfinex","BTCUSD",1760330071743,0.98250684,115110.0,115100.0,0.09687707]
["bitfinex","BTCUSD",1760330071942,1.15625369,115110.0,115100.0,0.02761]
["bitfinex","BTCUSD",1760330072147,1.15625369,115110.0,115100.0,0.05211]
["bitfinex","BTCUSD",1760330072359,0.54389875,115110.0,115100.0,0.05211]
["bitfinex","BTCUSD",1760330072561,0.54389875,115110.0,115100.0,0.05225881]
["bitfinex","BTCUSD",1760330072978,1.15625369,115110.0,115100.0,0.05225881]
["bitfinex","BTCUSD",1760330074472,1.15625369,115110.0,115100.0,0.02775881]
["bitfinex","BTCUSD",1760330075892,1.15625369,115110.0,115100.0,0.05225881]
["bitfinex","BTCUSD",1760330076156,1.15625369,115110.0,115100.0,0.02775881]
["bitfinex","BTCUSD",1760330077108,1.15625369,115110.0,115100.0,0.05225881]
["bitfinex","BTCUSD",1760330077263,0.54389875,115110.0,115100.0,0.05225881]
["bitfinex","BTCUSD",1760330077465,1.15625369,115110.0,115100.0,0.05225881]
["bitfinex","BTCUSD",1760330077784,1.15625369,115110.0,115100.0,0.02775881]
["bitfinex","BTCUSD",1760330078144,1.15625369,115110.0,115100.0,0.05225881]
["bitfinex","BTCUSD",1760330078342,1.15625369,115110.0,115100.0,0.01204881]
["bitfinex","BTCUSD",1760330078630,6.86993359,115110.0,115100.0,0.00014881]
["bitfinex","BTCUSD",1760330078768,6.89331691,115110.0,115100.0,0.00014881]
["bitfinex","BTCUSD",1760330079168,6.80459757,115110.0,115100.0,0.00014881]
["bitfinex","BTCUSD",1760330079808,1.80459757,115110.0,115100.0,0.00014881]
["bitfinex","BTCUSD",1760330080047,6.80559757,115110.0,115100.0,0.00014881]
["bitfinex","BTCUSD",1760330081081,6.80559757,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1760330081303,6.78221425,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1760330081518,6.80559757,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1760330081726,6.80659757,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1760330081947,6.89531691,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1760330082151,6.19424263,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1760330082363,6.17085931,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1760330082564,6.78321425,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1760330082766,6.17085931,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1760330084316,0.54398936,115050.0,115040.0,0.08173707]
["bitfinex","BTCUSD",1760330084535,1.15710591,115050.0,115040.0,0.08188591]
["bitfinex","BTCUSD",1760330084769,1.15710591,115050.0,115040.0,0.12158591]
["bitfinex","BTCUSD",1760330084997,1.15710591,115050.0,115040.0,0.05231884]
["bitfinex","BTCUSD",1760330086686,0.54398936,115050.0,115040.0,0.05231884]
["bitfinex","BTCUSD",1760330086889,1.15710591,115050.0,115040.0,0.05231884]
["bitfinex","BTCUSD",1760330087349,0.03469134,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760330087573,0.00453944,115060.0,115050.0,0.31441698]
["bitfinex","BTCUSD",1760330087765,0.34453944,115060.0,115050.0,0.14057952]
["bitfinex","BTCUSD",1760330087969,0.17836179,115060.0,115050.0,0.14057952]
["bitfinex","BTCUSD",1760330088181,0.79147834,115060.0,115050.0,0.14057952]
["bitfinex","BTCUSD",1760330088399,1.13147834,115060.0,115050.0,0.14057952]
["bitfinex","BTCUSD",1760330088607,0.51836179,115060.0,115050.0,0.31441698]
["bitfinex","BTCUSD",1760330088762,0.34453944,115060.0,115050.0,0.31541698]
["bitfinex","BTCUSD",1760330090114,0.34,115060.0,115050.0,0.31541698]
["bitfinex","BTCUSD",1760330090454,0.34,115060.0,115050.0,0.31764833]
["bitfinex","BTCUSD",1760330092059,0.34,115060.0,115050.0,0.05428135]
["bitfinex","BTCUSD",1760330092210,6.91870776,115060.0,115050.0,0.00323135]
["bitfinex","BTCUSD",1760330092411,0.98326845,115060.0,115050.0,0.03108135]
["bitfinex","BTCUSD",1760330092611,0.54397425,115060.0,115050.0,0.05428135]
["bitfinex","BTCUSD",1760330092923,1.1570908,115060.0,115050.0,0.03108135]
["bitfinex","BTCUSD",1760330094078,1.1580908,115060.0,115050.0,0.03008135]
["bitfinex","BTCUSD",1760330094796,1.1570908,115060.0,115050.0,0.03008135]
["bitfinex","BTCUSD",1760330095459,1.1570908,115060.0,115050.0,0.00223135]
["bitfinex","BTCUSD",1760330095610,1.1570908,115060.0,115050.0,0.01873135]
["bitfinex","BTCUSD",1760330097561,1.1570908,115060.0,115050.0,0.03008135]
["bitfinex","BTCUSD",1760330098101,1.1570908,115060.0,115050.0,0.00223135]
["bitfinex","BTCUSD",1760330098321,1.80928858,115060.0,115050.0,0.00223135]
["bitfinex","BTCUSD",1760330099480,1.89800792,115060.0,115050.0,0.00223135]
["bitfinex","BTCUSD",1760330099733,1.89800792,115060.0,115040.0,0.00014884]
["bitfinex","BTCUSD",1760330099734,1.17221936,115050.0,115040.0,0.00014884]
["bitfinex","BTCUSD",1760330099925,6.80968143,115050.0,115040.0,0.00014884]
["bitfinex","BTCUSD",1760330100432,0.54400447,115040.0,115030.0,9.49e-05]
["bitfinex","BTCUSD",1760330100643,1.17236993,115040.0,115030.0,9.49e-05]
["bitfinex","BTCUSD",1760330101246,1.17691332,115040.0,115030.0,9.49e-05]
["bitfinex","BTCUSD",1760330101638,1.5059268,115040.0,115030.0,9.49e-05]
["bitfinex","BTCUSD",1760330102461,0.54854786,115040.0,115030.0,0.0511449]
["bitfinex","BTCUSD",1760330102655,1.49067789,115040.0,115030.0,0.0511449]
["bitfinex","BTCUSD",1760330102856,0.34454339,115040.0,115030.0,0.22501258]
["bitfinex","BTCUSD",1760330103075,0.51839596,115040.0,115030.0,0.22501258]
["bitfinex","BTCUSD",1760330103277,0.54854786,115040.0,115030.0,0.22501258]
["bitfinex","BTCUSD",1760330103492,0.51839596,115040.0,115030.0,0.22501258]
["bitfinex","BTCUSD",1760330103706,0.51839596,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1760330103707,7.45670574,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1760330103927,7.52998951,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1760330104837,7.52998951,115040.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760330104838,3.54963624,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760330105057,4.61214447,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760330105267,3.67001444,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760330105486,5.74410524,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760330106581,5.74510524,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760330107019,5.74610524,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760330107289,5.57767844,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760330109035,5.6060666,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760330110085,0.19130552,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760330110505,0.5138828,115020.0,115010.0,0.01094146]
["bitfinex","BTCUSD",1760330110699,0.51403125,115020.0,115010.0,0.01094146]
["bitfinex","BTCUSD",1760330110899,0.54404982,115010.0,115000.0,0.05311]
["bitfinex","BTCUSD",1760330111103,0.54404982,115010.0,115000.0,0.06961]
["bitfinex","BTCUSD",1760330111593,1.48617985,115010.0,115000.0,0.06961]
["bitfinex","BTCUSD",1760330111793,1.48617985,115010.0,115000.0,0.09281]
["bitfinex","BTCUSD",1760330112976,1.48617985,115010.0,115000.0,0.06961]
["bitfinex","BTCUSD",1760330113360,1.48617985,115010.0,115000.0,0.09281]
["bitfinex","BTCUSD",1760330113923,1.48617985,115010.0,115000.0,0.06961]
["bitfinex","BTCUSD",1760330114942,1.48617985,115010.0,115000.0,0.05311]
["bitfinex","BTCUSD",1760330115152,1.48617985,115010.0,115000.0,0.0693]
["bitfinex","BTCUSD",1760330115346,1.31228193,115010.0,115000.0,0.26685304]
["bitfinex","BTCUSD",1760330115577,0.54404982,115010.0,115000.0,0.26685304]
["bitfinex","BTCUSD",1760330115734,0.54404982,115010.0,115000.0,0.09294]
["bitfinex","BTCUSD",1760330115735,1.48617985,115010.0,115000.0,0.09294]
["bitfinex","BTCUSD",1760330116770,1.48617985,115010.0,115000.0,0.0693]
["bitfinex","BTCUSD",1760330117140,1.51307535,115010.0,115000.0,0.0428765]
["bitfinex","BTCUSD",1760330117403,1.51307535,115010.0,115000.0,0.0714865]
["bitfinex","BTCUSD",1760330118796,1.48617985,115010.0,115000.0,0.0951265]
["bitfinex","BTCUSD",1760330118993,1.48617985,115010.0,115000.0,0.0714865]
["bitfinex","BTCUSD",1760330120590,1.48617985,115010.0,115000.0,0.07111881]
["bitfinex","BTCUSD",1760330122715,0.0301519,115010.0,115000.0,0.26867185]
["bitfinex","BTCUSD",1760330122855,1.14617985,115010.0,115000.0,0.26867185]
["bitfinex","BTCUSD",1760330123432,1.48617985,115010.0,115000.0,0.26867185]
["bitfinex","BTCUSD",1760330124043,1.48617985,115010.0,115000.0,0.09475881]
["bitfinex","BTCUSD",1760330124252,1.48617985,115010.0,115000.0,0.07111881]
["bitfinex","BTCUSD",1760330124878,6.51307535,115010.0,115000.0,0.04250881]
["bitfinex","BTCUSD",1760330125086,1.51307535,115010.0,115000.0,0.04250881]
["bitfinex","BTCUSD",1760330128102,1.51407535,115010.0,115000.0,0.04250881]
["bitfinex","BTCUSD",1760330130582,1.51407535,115010.0,115000.0,0.04217788]
["bitfinex","BTCUSD",1760330131008,1.51307535,115010.0,115000.0,0.04217788]
["bitfinex","BTCUSD",1760330131205,1.52945809,115010.0,115000.0,0.04217788]
["bitfinex","BTCUSD",1760330131435,1.57966673,115010.0,115000.0,0.04217788]
["bitfinex","BTCUSD",1760330131624,6.66838607,115010.0,115000.0,0.04217788]
["bitfinex","BTCUSD",1760330134148,1.66838607,115010.0,115000.0,0.04217788]
["bitfinex","BTCUSD",1760330134351,0.54408006,114990.0,114980.0,0.031]
["bitfinex","BTCUSD",1760330134589,1.54651994,114990.0,114980.0,0.031]
["bitfinex","BTCUSD",1760330134789,1.54651994,114990.0,114980.0,0.03211679]
["bitfinex","BTCUSD",1760330134942,1.5749081,114990.0,114980.0,0.03211679]
["bitfinex","BTCUSD",1760330135149,6.5749081,114990.0,114980.0,0.03211679]
["bitfinex","BTCUSD",1760330135724,1.5749081,114990.0,114980.0,0.03211679]
["bitfinex","BTCUSD",1760330135949,6.5749081,114990.0,114980.0,0.03211679]
["bitfinex","BTCUSD",1760330136195,1.5749081,114990.0,114980.0,0.03211679]
["bitfinex","BTCUSD",1760330137117,6.5749081,114990.0,114980.0,0.00151679]
["bitfinex","BTCUSD",1760330137317,6.54651994,114990.0,114980.0,0.00151679]
["bitfinex","BTCUSD",1760330137491,6.54851994,114990.0,114980.0,0.00151679]
["bitfinex","BTCUSD",1760330138053,0.002,114990.0,114980.0,0.22771008]
["bitfinex","BTCUSD",1760330138268,0.17592816,114990.0,114980.0,0.22771008]
["bitfinex","BTCUSD",1760330138731,0.54508006,114990.0,114980.0,0.22771008]
["bitfinex","BTCUSD",1760330138944,1.14621009,114990.0,114980.0,0.22771008]
["bitfinex","BTCUSD",1760330139266,1.48721009,114990.0,114980.0,0.05376679]
["bitfinex","BTCUSD",1760330139423,1.48721009,114990.0,114980.0,0.22771008]
["bitfinex","BTCUSD",1760330139633,1.45705819,114990.0,114980.0,0.22771008]
["bitfinex","BTCUSD",1760330139832,1.48721009,114990.0,114980.0,0.22771008]
["bitfinex","BTCUSD",1760330140440,1.48621009,114990.0,114980.0,0.22771008]
["bitfinex","BTCUSD",1760330140635,1.48621009,114990.0,114980.0,0.22473175]
["bitfinex","BTCUSD",1760330140884,0.54408006,114990.0,114980.0,0.22473175]
["bitfinex","BTCUSD",1760330141424,0.34,114990.0,114980.0,0.31426127]
["bitfinex","BTCUSD",1760330141629,0.17844707,115010.0,114990.0,0.17391527]
["bitfinex","BTCUSD",1760330141630,1.12927199,115010.0,114990.0,0.17391527]
["bitfinex","BTCUSD",1760330141916,0.3701519,115000.0,114990.0,0.18633527]
["bitfinex","BTCUSD",1760330142082,0.0301519,115000.0,114990.0,0.18633527]
["bitfinex","BTCUSD",1760330142282,0.0301519,115000.0,114990.0,0.20252527]
["bitfinex","BTCUSD",1760330142502,1.48619497,115000.0,114990.0,0.22616527]
["bitfinex","BTCUSD",1760330145289,1.48619497,115000.0,114990.0,0.22716527]
["bitfinex","BTCUSD",1760330147646,1.31228193,115000.0,114990.0,0.22716527]
["bitfinex","BTCUSD",1760330148104,1.48619497,115000.0,114990.0,0.22716527]
["bitfinex","BTCUSD",1760330148359,0.54946823,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1760330148599,0.54946823,115010.0,115000.0,0.22457304]
["bitfinex","BTCUSD",1760330148826,0.03556856,115010.0,115000.0,0.22457304]
["bitfinex","BTCUSD",1760330149330,0.00087159,115010.0,115000.0,0.31410256]
["bitfinex","BTCUSD",1760330151674,0.00087159,115010.0,115000.0,0.31510256]
["bitfinex","BTCUSD",1760330152351,0.00014845,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760330152567,0.06926707,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1760330152850,0.06926707,115050.0,115040.0,0.31404209]
["bitfinex","BTCUSD",1760330153055,0.20851851,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760330153259,0.20866735,115060.0,115050.0,0.20100746]
["bitfinex","BTCUSD",1760330153482,0.51851545,115060.0,115050.0,0.05066]
["bitfinex","BTCUSD",1760330153688,1.46064548,115060.0,115050.0,0.05066]
["bitfinex","BTCUSD",1760330153903,1.49079738,115060.0,115050.0,0.04966]
["bitfinex","BTCUSD",1760330156014,0.00469154,115060.0,115050.0,0.31302698]
["bitfinex","BTCUSD",1760330156219,1.12458627,115100.0,115080.0,0.17378673]
["bitfinex","BTCUSD",1760330156421,0.17377704,115090.0,115080.0,0.03561]
["bitfinex","BTCUSD",1760330156635,0.20847036,115090.0,115080.0,0.03561]
["bitfinex","BTCUSD",1760330156842,0.17831846,115090.0,115080.0,0.05066]
["bitfinex","BTCUSD",1760330157053,1.46044849,115090.0,115080.0,0.05066]
["bitfinex","BTCUSD",1760330157262,1.49060039,115090.0,115080.0,0.05066]
["bitfinex","BTCUSD",1760330160690,1.49060039,115090.0,115080.0,0.02717]
["bitfinex","BTCUSD",1760330161227,0.54394404,115080.0,115070.0,0.01212]
["bitfinex","BTCUSD",1760330161439,0.54395914,115070.0,115060.0,0.05388]
["bitfinex","BTCUSD",1760330161595,1.48608917,115070.0,115060.0,0.05388]
["bitfinex","BTCUSD",1760330161793,1.51126067,115070.0,115060.0,0.05388]
["bitfinex","BTCUSD",1760330162000,0.56913064,115070.0,115060.0,0.06893]
["bitfinex","BTCUSD",1760330162318,1.51126067,115070.0,115060.0,0.06893]
["bitfinex","BTCUSD",1760330162684,1.51126067,115070.0,115060.0,0.09242]
["bitfinex","BTCUSD",1760330162912,0.3701519,115070.0,115060.0,0.26624235]
["bitfinex","BTCUSD",1760330163092,0.54395914,115070.0,115060.0,0.26624235]
["bitfinex","BTCUSD",1760330163732,1.3097646,115070.0,115060.0,0.26624235]
["bitfinex","BTCUSD",1760330164446,0.34,115070.0,115060.0,0.35577187]
["bitfinex","BTCUSD",1760330164595,1.10580546,115070.0,115060.0,0.35577187]
["bitfinex","BTCUSD",1760330165272,1.2796127,115070.0,115060.0,0.35577187]
["bitfinex","BTCUSD",1760330166226,0.34,115070.0,115060.0,0.35577187]
["bitfinex","BTCUSD",1760330166420,1.10580546,115070.0,115060.0,0.35577187]
["bitfinex","BTCUSD",1760330168215,1.2796127,115070.0,115060.0,0.35577187]
["bitfinex","BTCUSD",1760330168420,1.3097646,115070.0,115060.0,0.06893]
["bitfinex","BTCUSD",1760330168983,1.3097646,115070.0,115060.0,0.26624235]
["bitfinex","BTCUSD",1760330169215,1.3097646,115070.0,115060.0,0.09242]
["bitfinex","BTCUSD",1760330173411,1.3097646,115070.0,115060.0,0.06893]
["bitfinex","BTCUSD",1760330173587,1.3097646,115070.0,115060.0,0.092]
["bitfinex","BTCUSD",1760330173790,1.3097646,115070.0,115060.0,0.06893]
["bitfinex","BTCUSD",1760330174394,1.2796127,115070.0,115060.0,0.06893]
["bitfinex","BTCUSD",1760330174604,1.3097646,115070.0,115060.0,0.06893]
["bitfinex","BTCUSD",1760330175058,0.54395914,115070.0,115060.0,0.092]
["bitfinex","BTCUSD",1760330175259,1.3097646,115070.0,115060.0,0.26582235]
["bitfinex","BTCUSD",1760330175695,1.13595736,115070.0,115060.0,0.26582235]
["bitfinex","BTCUSD",1760330175869,1.3097646,115070.0,115060.0,0.26582235]
["bitfinex","BTCUSD",1760330177992,1.13595736,115070.0,115060.0,0.26582235]
["bitfinex","BTCUSD",1760330178641,1.3097646,115070.0,115060.0,0.26582235]
["bitfinex","BTCUSD",1760330179035,1.13595736,115070.0,115060.0,0.26582235]
["bitfinex","BTCUSD",1760330179832,1.3097646,115070.0,115060.0,0.26582235]
["bitfinex","BTCUSD",1760330182877,1.3097646,115070.0,115060.0,0.33883]
["bitfinex","BTCUSD",1760330185376,1.3097646,115070.0,115060.0,0.29707]
["bitfinex","BTCUSD",1760330185582,0.54397425,115060.0,115050.0,0.03519]
["bitfinex","BTCUSD",1760330185783,1.13595736,115060.0,115050.0,0.05151]
["bitfinex","BTCUSD",1760330185989,0.3701519,115060.0,115050.0,0.22534746]
["bitfinex","BTCUSD",1760330186144,1.13595736,115060.0,115050.0,0.22534746]
["bitfinex","BTCUSD",1760330186621,1.30977971,115060.0,115050.0,0.22534746]
["bitfinex","BTCUSD",1760330186840,1.31432173,115060.0,115050.0,0.02844]
["bitfinex","BTCUSD",1760330187306,1.31432173,115060.0,115050.0,0.05151]
["bitfinex","BTCUSD",1760330187575,1.31432173,115060.0,115050.0,0.22534746]
["bitfinex","BTCUSD",1760330188734,1.31432173,115060.0,115050.0,0.05151]
["bitfinex","BTCUSD",1760330189151,1.31432173,115060.0,115050.0,0.22534746]
["bitfinex","BTCUSD",1760330189596,1.14049938,115060.0,115050.0,0.22534746]
["bitfinex","BTCUSD",1760330189809,1.31432173,115060.0,115050.0,0.22534746]
["bitfinex","BTCUSD",1760330192049,1.31432173,115060.0,115050.0,0.05151]
["bitfinex","BTCUSD",1760330192924,1.14049938,115060.0,115050.0,0.22534746]
["bitfinex","BTCUSD",1760330193418,1.31432173,115060.0,115050.0,0.22534746]
["bitfinex","BTCUSD",1760330195416,1.31432173,115060.0,115050.0,0.05151]
["bitfinex","BTCUSD",1760330195888,1.31432173,115060.0,115040.0,0.26705049]
["bitfinex","BTCUSD",1760330195889,1.41753443,115060.0,115040.0,0.01212]
["bitfinex","BTCUSD",1760330196111,0.51391304,115000.0,114990.0,0.2256083]
["bitfinex","BTCUSD",1760330196341,1.3098704,115000.0,114990.0,0.08608328]
["bitfinex","BTCUSD",1760330196555,1.33885779,115000.0,114990.0,0.05223621]
["bitfinex","BTCUSD",1760330197032,1.33885779,115000.0,114990.0,0.00049621]
["bitfinex","BTCUSD",1760330197492,7.14927972,115000.0,114990.0,0.00049621]
["bitfinex","BTCUSD",1760330197701,7.16604053,115000.0,114990.0,0.00049621]
["bitfinex","BTCUSD",1760330198286,2.25475987,115000.0,114990.0,0.00049621]
["bitfinex","BTCUSD",1760330198440,7.16604053,115000.0,114990.0,0.00049621]
["bitfinex","BTCUSD",1760330199080,5.63442961,115000.0,114990.0,0.00049621]
["bitfinex","BTCUSD",1760330199283,7.16704053,115000.0,114990.0,0.00049621]
["bitfinex","BTCUSD",1760330199566,2.16604053,115000.0,114990.0,0.00049621]
["bitfinex","BTCUSD",1760330199790,2.16704053,115000.0,114990.0,0.00049621]
["bitfinex","BTCUSD",1760330200153,7.16804053,115000.0,114990.0,0.00049621]
["bitfinex","BTCUSD",1760330201014,2.16804053,115000.0,114990.0,0.00049621]
["bitfinex","BTCUSD",1760330201227,7.16804053,115000.0,114990.0,0.00049621]
["bitfinex","BTCUSD",1760330203402,2.16804053,115000.0,114990.0,0.00049621]
["bitfinex","BTCUSD",1760330203614,2.16804053,115000.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760330203615,7.07570611,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760330203836,5.0,114950.0,114940.0,0.10565707]
["bitfinex","BTCUSD",1760330204042,5.0,114950.0,114940.0,0.03653884]
["bitfinex","BTCUSD",1760330204043,1.30736552,114950.0,114940.0,0.03653884]
["bitfinex","BTCUSD",1760330204252,1.30736552,114950.0,114940.0,0.02766884]
["bitfinex","BTCUSD",1760330204451,1.30736552,114950.0,114940.0,0.02934483]
["bitfinex","BTCUSD",1760330204637,1.30736552,114950.0,114940.0,0.00222483]
["bitfinex","BTCUSD",1760330204803,1.33816963,114950.0,114940.0,0.00222483]
["bitfinex","BTCUSD",1760330205222,1.33816963,114950.0,114940.0,0.01862483]
["bitfinex","BTCUSD",1760330205425,1.33816963,114950.0,114940.0,0.02997483]
["bitfinex","BTCUSD",1760330208142,1.33816963,114950.0,114920.0,0.22511376]
["bitfinex","BTCUSD",1760330208143,5.54417086,114930.0,114920.0,0.03064]
["bitfinex","BTCUSD",1760330208354,6.32938547,114930.0,114920.0,0.03078845]
["bitfinex","BTCUSD",1760330208571,6.37580323,114930.0,114920.0,0.03078845]
["bitfinex","BTCUSD",1760330210232,6.37680323,114930.0,114920.0,0.03078845]
["bitfinex","BTCUSD",1760330210466,6.404584,114930.0,114920.0,0.03078845]
["bitfinex","BTCUSD",1760330210667,6.49287668,114930.0,114920.0,0.03078845]
["bitfinex","BTCUSD",1760330210849,6.404584,114930.0,114920.0,0.03078845]
["bitfinex","BTCUSD",1760330211259,6.403584,114930.0,114920.0,0.03078845]
["bitfinex","BTCUSD",1760330211642,6.404584,114930.0,114920.0,0.03078845]
["bitfinex","BTCUSD",1760330211840,6.37680323,114930.0,114920.0,0.03078845]
["bitfinex","BTCUSD",1760330212049,6.39783901,114930.0,114920.0,0.03078845]
["bitfinex","BTCUSD",1760330212262,5.54634504,114930.0,114920.0,0.03078845]
["bitfinex","BTCUSD",1760330212459,1.28182442,114930.0,114920.0,0.05853845]
["bitfinex","BTCUSD",1760330212777,1.28182442,114930.0,114920.0,0.04213845]
["bitfinex","BTCUSD",1760330212778,1.3423024,114930.0,114920.0,0.04213845]
["bitfinex","BTCUSD",1760330213289,1.3413024,114930.0,114920.0,0.04213845]
["bitfinex","BTCUSD",1760330213734,1.3413024,114930.0,114920.0,0.04325611]
["bitfinex","BTCUSD",1760330213907,1.3403024,114930.0,114920.0,0.04325611]
["bitfinex","BTCUSD",1760330215332,1.3403024,114930.0,114920.0,0.03190611]
["bitfinex","BTCUSD",1760330215532,6.35971155,114930.0,114920.0,0.03190611]
["bitfinex","BTCUSD",1760330215716,1.35971155,114930.0,114920.0,0.03190611]
["bitfinex","BTCUSD",1760330217080,1.32938547,114930.0,114920.0,0.03190611]
["bitfinex","BTCUSD",1760330218140,1.30997632,114930.0,114920.0,0.05965611]
["bitfinex","BTCUSD",1760330218340,1.30997632,114930.0,114920.0,0.08344611]
["bitfinex","BTCUSD",1760330218496,1.30997632,114930.0,114920.0,0.05965611]
["bitfinex","BTCUSD",1760330218698,1.30997632,114930.0,114920.0,0.0592127]
["bitfinex","BTCUSD",1760330219662,1.31452403,114930.0,114920.0,0.0592127]
["bitfinex","BTCUSD",1760330220473,1.34485011,114930.0,114920.0,0.0592127]
["bitfinex","BTCUSD",1760330221558,1.34485011,114930.0,114920.0,0.0314627]
["bitfinex","BTCUSD",1760330221759,1.34585011,114930.0,114920.0,0.0314627]
["bitfinex","BTCUSD",1760330222654,6.34585011,114930.0,114920.0,0.0314627]
["bitfinex","BTCUSD",1760330222852,6.36196896,114930.0,114920.0,0.0314627]
["bitfinex","BTCUSD",1760330223109,6.43689402,114930.0,114920.0,0.0314627]
["bitfinex","BTCUSD",1760330223316,6.46407302,114930.0,114920.0,0.0314627]
["bitfinex","BTCUSD",1760330224334,6.46307302,114930.0,114920.0,0.0314627]
["bitfinex","BTCUSD",1760330224740,6.42598711,114930.0,114920.0,0.0314627]
["bitfinex","BTCUSD",1760330224925,6.40855711,114930.0,114920.0,0.0314627]
["bitfinex","BTCUSD",1760330225117,1.40855711,114930.0,114920.0,0.0314627]
["bitfinex","BTCUSD",1760330225478,6.40855711,114930.0,114920.0,0.0314627]
["bitfinex","BTCUSD",1760330225685,6.58710171,114930.0,114920.0,0.0314627]
["bitfinex","BTCUSD",1760330225888,1.60700358,114930.0,114920.0,0.00126611]
["bitfinex","BTCUSD",1760330226179,6.60700358,114930.0,114920.0,0.00126611]
["bitfinex","BTCUSD",1760330227029,0.0301519,114900.0,114890.0,0.17806007]
["bitfinex","BTCUSD",1760330227231,0.99062081,114900.0,114890.0,0.20593919]
["bitfinex","BTCUSD",1760330227459,0.99062081,114900.0,114890.0,0.22972919]
["bitfinex","BTCUSD",1760330228665,1.16468521,114900.0,114890.0,0.22972919]
["bitfinex","BTCUSD",1760330228963,1.57234768,114900.0,114890.0,0.00012912]
["bitfinex","BTCUSD",1760330229115,1.57234768,114900.0,114880.0,0.18067099]
["bitfinex","BTCUSD",1760330229116,0.54423145,114890.0,114880.0,0.18067099]
["bitfinex","BTCUSD",1760330229304,1.54045769,114890.0,114880.0,0.18116677]
["bitfinex","BTCUSD",1760330229508,1.55891769,114890.0,114880.0,0.18116677]
["bitfinex","BTCUSD",1760330230110,0.17410986,114870.0,114860.0,0.042]
["bitfinex","BTCUSD",1760330230364,6.60115744,114870.0,114860.0,0.00832208]
["bitfinex","BTCUSD",1760330230702,1.60115744,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1760330230907,6.60115744,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1760330231528,6.60315744,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1760330231769,6.69997299,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1760330232530,6.69997299,114870.0,114860.0,0.00355504]
["bitfinex","BTCUSD",1760330233307,1.61125365,114870.0,114860.0,0.00355504]
["bitfinex","BTCUSD",1760330233485,6.58407465,114870.0,114860.0,0.00355504]
["bitfinex","BTCUSD",1760330234651,1.58407465,114870.0,114860.0,0.00355504]
["bitfinex","BTCUSD",1760330234920,6.58407465,114870.0,114860.0,0.00355504]
["bitfinex","BTCUSD",1760330237941,6.58307465,114870.0,114860.0,0.00355504]
["bitfinex","BTCUSD",1760330238364,6.58407465,114870.0,114860.0,0.00355504]
["bitfinex","BTCUSD",1760330238768,5.63972459,114870.0,114860.0,0.00319588]
["bitfinex","BTCUSD",1760330238940,5.63972459,114870.0,114860.0,0.2047809]
["bitfinex","BTCUSD",1760330238941,0.05331852,114870.0,114860.0,0.2047809]
["bitfinex","BTCUSD",1760330239144,0.00149537,114870.0,114860.0,0.2277009]
["bitfinex","BTCUSD",1760330239376,0.34149537,114870.0,114860.0,0.2277009]
["bitfinex","BTCUSD",1760330239547,0.00049537,114870.0,114860.0,0.2277009]
["bitfinex","BTCUSD",1760330239961,0.00149537,114870.0,114860.0,0.2277009]
["bitfinex","BTCUSD",1760330240183,0.00149537,114870.0,114860.0,0.31823042]
["bitfinex","BTCUSD",1760330240501,0.00149537,114870.0,114860.0,0.31723042]
["bitfinex","BTCUSD",1760330240502,0.00049537,114870.0,114860.0,0.31723042]
["bitfinex","BTCUSD",1760330240907,0.00049537,114870.0,114860.0,0.31823042]
["bitfinex","BTCUSD",1760330241111,0.00049537,114870.0,114860.0,0.31723042]
["bitfinex","BTCUSD",1760330242587,0.00049537,114870.0,114860.0,0.31823042]
["bitfinex","BTCUSD",1760330243379,0.00049537,114870.0,114860.0,0.34891042]
["bitfinex","BTCUSD",1760330248159,0.06926707,114900.0,114880.0,0.17408192]
["bitfinex","BTCUSD",1760330248366,0.07736881,114900.0,114890.0,0.26629955]
["bitfinex","BTCUSD",1760330248646,0.06926707,114900.0,114890.0,0.26629955]
["bitfinex","BTCUSD",1760330248849,0.0301519,114900.0,114890.0,0.26597631]
["bitfinex","BTCUSD",1760330249352,0.95599777,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760330249646,0.95599777,114930.0,114920.0,0.22441411]
["bitfinex","BTCUSD",1760330249647,1.32351221,114930.0,114920.0,0.22441411]
["bitfinex","BTCUSD",1760330249796,1.3491164,114930.0,114920.0,0.22150491]
["bitfinex","BTCUSD",1760330250005,1.35366423,114930.0,114920.0,0.22150491]
["bitfinex","BTCUSD",1760330250351,1.01366423,114930.0,114920.0,0.22150491]
["bitfinex","BTCUSD",1760330250584,1.35366423,114930.0,114920.0,0.22150491]
["bitfinex","BTCUSD",1760330250714,0.38990502,114930.0,114920.0,0.22150491]
["bitfinex","BTCUSD",1760330251058,1.33425508,114930.0,114920.0,0.22150491]
["bitfinex","BTCUSD",1760330251982,1.32715508,114930.0,114920.0,0.22150491]
["bitfinex","BTCUSD",1760330253416,0.01265312,114930.0,114920.0,0.22150491]
["bitfinex","BTCUSD",1760330253620,0.00454783,114930.0,114920.0,0.31103443]
["bitfinex","BTCUSD",1760330255311,0.00454783,114930.0,114920.0,0.31203443]
["bitfinex","BTCUSD",1760330260322,0.3701519,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760330260518,0.06926707,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760330260731,0.97450196,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760330260983,1.14860909,114970.0,114960.0,0.05038]
["bitfinex","BTCUSD",1760330261182,1.48860909,114970.0,114960.0,0.22435355]
["bitfinex","BTCUSD",1760330261352,1.50451523,114970.0,114960.0,0.02746]
["bitfinex","BTCUSD",1760330262403,1.50551523,114970.0,114960.0,0.02746]
["bitfinex","BTCUSD",1760330262741,1.50451523,114970.0,114960.0,0.02746]
["bitfinex","BTCUSD",1760330264148,1.49315523,114970.0,114960.0,0.02746]
["bitfinex","BTCUSD",1760330264605,1.52241064,114970.0,114960.0,0.01223]
["bitfinex","BTCUSD",1760330264743,0.20414059,114950.0,114940.0,0.01223]
["bitfinex","BTCUSD",1760330264943,1.14849065,114950.0,114940.0,0.01223]
["bitfinex","BTCUSD",1760330265144,1.15985065,114950.0,114940.0,0.02852]
["bitfinex","BTCUSD",1760330265522,1.14849065,114950.0,114940.0,0.05155]
["bitfinex","BTCUSD",1760330265702,1.14849065,114950.0,114940.0,0.09335]
["bitfinex","BTCUSD",1760330265919,1.15985065,114950.0,114940.0,0.07032]
["bitfinex","BTCUSD",1760330266064,1.14849065,114950.0,114940.0,0.07132]
["bitfinex","BTCUSD",1760330267272,1.49985065,114950.0,114940.0,0.07132]
["bitfinex","BTCUSD",1760330267674,6.5256028,114950.0,114940.0,0.0428]
["bitfinex","BTCUSD",1760330268861,5.54415572,114940.0,114930.0,0.03064]
["bitfinex","BTCUSD",1760330269087,0.51403411,114920.0,114910.0,0.00039981]
["bitfinex","BTCUSD",1760330269283,6.51968381,114920.0,114910.0,0.00039981]
["bitfinex","BTCUSD",1760330269493,6.52678381,114920.0,114910.0,0.00039981]
["bitfinex","BTCUSD",1760330270281,6.52678381,114920.0,114910.0,0.00044914]
["bitfinex","BTCUSD",1760330271691,0.51404925,114910.0,114900.0,0.02410397]
["bitfinex","BTCUSD",1760330271894,1.47871433,114910.0,114900.0,0.02410397]
["bitfinex","BTCUSD",1760330272098,1.47871433,114910.0,114900.0,0.07473397]
["bitfinex","BTCUSD",1760330272490,1.47871433,114910.0,114900.0,0.05170397]
["bitfinex","BTCUSD",1760330272696,1.49007433,114910.0,114900.0,0.05170397]
["bitfinex","BTCUSD",1760330272942,1.49007433,114910.0,114900.0,0.05270397]
["bitfinex","BTCUSD",1760330273374,1.49007433,114910.0,114900.0,0.02510397]
["bitfinex","BTCUSD",1760330273592,6.49717433,114910.0,114900.0,0.02510397]
["bitfinex","BTCUSD",1760330274975,6.52732623,114910.0,114900.0,0.02510397]
["bitfinex","BTCUSD",1760330275978,6.61604557,114910.0,114900.0,0.02510397]
["bitfinex","BTCUSD",1760330276180,6.52732623,114910.0,114900.0,0.02510397]
["bitfinex","BTCUSD",1760330276700,6.52832623,114910.0,114900.0,0.02510397]
["bitfinex","BTCUSD",1760330277326,6.52122623,114910.0,114900.0,0.02466297]
["bitfinex","BTCUSD",1760330277646,6.50986623,114910.0,114900.0,0.05226297]
["bitfinex","BTCUSD",1760330277994,6.52122623,114910.0,114900.0,0.05226297]
["bitfinex","BTCUSD",1760330278254,6.52022623,114910.0,114900.0,0.02466297]
["bitfinex","BTCUSD",1760330279607,6.52122623,114910.0,114900.0,0.02466297]
["bitfinex","BTCUSD",1760330280019,6.52022623,114910.0,114900.0,0.02466297]
["bitfinex","BTCUSD",1760330280436,6.52122623,114910.0,114900.0,0.02466297]
["bitfinex","BTCUSD",1760330281477,6.52122623,114910.0,114900.0,0.000559]
["bitfinex","BTCUSD",1760330281706,6.52122623,114910.0,114900.0,0.016849]
["bitfinex","BTCUSD",1760330281903,6.52122623,114910.0,114900.0,0.000559]
["bitfinex","BTCUSD",1760330282058,6.52122623,114910.0,114900.0,0.016849]
["bitfinex","BTCUSD",1760330282464,6.52122623,114910.0,114900.0,0.000559]
["bitfinex","BTCUSD",1760330283122,6.52832623,114910.0,114900.0,0.000559]
["bitfinex","BTCUSD",1760330284596,6.52122623,114910.0,114900.0,0.000559]
["bitfinex","BTCUSD",1760330285233,1.52122623,114910.0,114900.0,0.028159]
["bitfinex","BTCUSD",1760330285448,1.52122623,114910.0,114900.0,0.000559]
["bitfinex","BTCUSD",1760330285688,1.34499185,114910.0,114900.0,0.000559]
["bitfinex","BTCUSD",1760330286822,1.31346544,114910.0,114900.0,0.051189]
["bitfinex","BTCUSD",1760330287137,0.00114861,114910.0,114900.0,0.2252534]
["bitfinex","BTCUSD",1760330287738,0.34114861,114910.0,114900.0,0.2252534]
["bitfinex","BTCUSD",1760330287943,0.37130051,114910.0,114900.0,0.2252534]
["bitfinex","BTCUSD",1760330288150,0.34114861,114910.0,114900.0,0.2252534]
["bitfinex","BTCUSD",1760330288355,0.37130051,114910.0,114900.0,0.2252534]
["bitfinex","BTCUSD",1760330288817,0.37130051,114910.0,114900.0,0.2262534]
["bitfinex","BTCUSD",1760330289286,0.00114861,114910.0,114900.0,0.31578292]
["bitfinex","BTCUSD",1760330289657,0.00014861,114910.0,114900.0,0.31578292]
["bitfinex","BTCUSD",1760330291342,0.00014861,114910.0,114900.0,1.0838986]
["bitfinex","BTCUSD",1760330291949,0.00014861,114910.0,114900.0,0.31578292]
["bitfinex","BTCUSD",1760330292145,0.00014861,114910.0,114900.0,1.0838986]
["bitfinex","BTCUSD",1760330292494,1e-08,114910.0,114900.0,1.0838986]
["bitfinex","BTCUSD",1760330293476,1e-08,114910.0,114900.0,0.31478292]
["bitfinex","BTCUSD",1760330293652,1e-08,114910.0,114900.0,0.31678292]
["bitfinex","BTCUSD",1760330293862,1e-08,114910.0,114900.0,1.0448986]
["bitfinex","BTCUSD",1760330294055,1e-08,114910.0,114900.0,0.29119292]
["bitfinex","BTCUSD",1760330294275,1.10811569,114910.0,114900.0,0.29119292]
["bitfinex","BTCUSD",1760330294460,1.10811569,114910.0,114900.0,0.29319292]
["bitfinex","BTCUSD",1760330294658,0.34000001,114910.0,114900.0,0.29119292]
["bitfinex","BTCUSD",1760330295149,0.34000001,114910.0,114900.0,0.29319292]
["bitfinex","BTCUSD",1760330295585,0.34000001,114910.0,114900.0,0.29419292]
["bitfinex","BTCUSD",1760330296064,0.34000001,114910.0,114900.0,0.31622292]
["bitfinex","BTCUSD",1760330296284,0.34000001,114910.0,114900.0,0.31422292]
["bitfinex","BTCUSD",1760330296706,0.34000001,114910.0,114900.0,0.31522292]
["bitfinex","BTCUSD",1760330297117,0.34000001,114910.0,114900.0,0.34586292]
["bitfinex","BTCUSD",1760330297275,0.34000001,114910.0,114900.0,0.34486292]
["bitfinex","BTCUSD",1760330297598,0.34000001,114910.0,114900.0,0.34586292]
["bitfinex","BTCUSD",1760330298036,0.34000001,114910.0,114900.0,0.34486292]
["bitfinex","BTCUSD",1760330298232,0.34000001,114910.0,114900.0,0.34586292]
["bitfinex","BTCUSD",1760330298650,0.34000001,114910.0,114900.0,0.34686292]
["bitfinex","BTCUSD",1760330299067,0.34000001,114910.0,114900.0,0.34586292]
["bitfinex","BTCUSD",1760330299525,0.34000001,114910.0,114900.0,0.34686292]
["bitfinex","BTCUSD",1760330305101,1e-08,114910.0,114900.0,0.34686292]
["bitfinex","BTCUSD",1760330305307,0.06926707,114980.0,114960.0,0.15576282]
["bitfinex","BTCUSD",1760330305717,0.40935354,114980.0,114970.0,0.05118]
["bitfinex","BTCUSD",1760330305927,0.02747,114970.0,114950.0,0.18572845]
["bitfinex","BTCUSD",1760330306136,0.22898464,114980.0,114970.0,0.01641]
["bitfinex","BTCUSD",1760330306358,0.98285842,114980.0,114960.0,0.20874353]
["bitfinex","BTCUSD",1760330306581,1.10811568,114970.0,114960.0,0.20874353]
["bitfinex","BTCUSD",1760330306782,1.10811568,114970.0,114960.0,0.20212353]
["bitfinex","BTCUSD",1760330306991,1.13826758,114970.0,114960.0,0.22515353]
["bitfinex","BTCUSD",1760330308708,1.13826758,114970.0,114960.0,0.26695353]
["bitfinex","BTCUSD",1760330308897,0.3701519,114970.0,114960.0,0.26695353]
["bitfinex","BTCUSD",1760330313928,0.3701519,114970.0,114960.0,0.35648305]
["bitfinex","BTCUSD",1760330313929,0.34,114970.0,114960.0,0.35648305]
["bitfinex","BTCUSD",1760330315283,0.34,114970.0,114960.0,0.35748305]
["bitfinex","BTCUSD",1760330315465,0.34,114970.0,114960.0,0.09398]
["bitfinex","BTCUSD",1760330315670,1.339696,114970.0,114960.0,0.0428]
["bitfinex","BTCUSD",1760330315896,1.339696,114970.0,114960.0,0.24492355]
["bitfinex","BTCUSD",1760330316303,1.339696,114970.0,114960.0,0.07095]
["bitfinex","BTCUSD",1760330316503,1.13826758,114970.0,114960.0,0.26895355]
["bitfinex","BTCUSD",1760330316715,1.13826758,114970.0,114960.0,0.26795355]
["bitfinex","BTCUSD",1760330318090,1.13826758,114970.0,114960.0,0.26695355]
["bitfinex","BTCUSD",1760330318257,0.3701519,114970.0,114960.0,0.26695355]
["bitfinex","BTCUSD",1760330319055,0.34,114970.0,114960.0,0.35648307]
["bitfinex","BTCUSD",1760330324132,1.15440758,114970.0,114960.0,0.24392355]
["bitfinex","BTCUSD",1760330324254,1.13826758,114970.0,114960.0,0.26664355]
["bitfinex","BTCUSD",1760330325101,0.3701519,114970.0,114960.0,0.26664355]
["bitfinex","BTCUSD",1760330325279,0.34,114970.0,114960.0,0.35617307]
["bitfinex","BTCUSD",1760330325881,0.00463229,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760330326095,0.00463229,114980.0,114970.0,0.29985794]
["bitfinex","BTCUSD",1760330326297,0.00463229,114980.0,114970.0,0.31572794]
["bitfinex","BTCUSD",1760330327186,0.00463229,114980.0,114970.0,0.31672794]
["bitfinex","BTCUSD",1760330327896,0.00463229,114980.0,114970.0,0.31772794]
["bitfinex","BTCUSD",1760330335641,0.00463229,114980.0,114970.0,1.08584362]
["bitfinex","BTCUSD",1760330336723,0.00483441,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760330336923,0.00533089,114990.0,114980.0,1.06795849]
["bitfinex","BTCUSD",1760330337116,0.00533089,114990.0,114980.0,1.08382849]
["bitfinex","BTCUSD",1760330338423,0.00533089,114990.0,114980.0,0.31571281]
["bitfinex","BTCUSD",1760330339066,0.00533089,114990.0,114980.0,0.31771281]
["bitfinex","BTCUSD",1760330339277,0.00533089,114990.0,114980.0,0.31671281]
["bitfinex","BTCUSD",1760330339418,0.00533089,114990.0,114980.0,0.31571281]
["bitfinex","BTCUSD",1760330339631,0.00533089,114990.0,114980.0,0.31671281]
["bitfinex","BTCUSD",1760330339873,0.00533089,114990.0,114980.0,0.31871281]
["bitfinex","BTCUSD",1760330340229,0.00533089,114990.0,114980.0,0.71871281]
["bitfinex","BTCUSD",1760330341426,0.00533089,114990.0,114980.0,1.48682849]
["bitfinex","BTCUSD",1760330343606,0.44396267,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760330343852,0.44411153,115020.0,115010.0,0.49070703]
["bitfinex","BTCUSD",1760330344095,0.37484446,115020.0,115010.0,0.49070703]
["bitfinex","BTCUSD",1760330345532,1.14296014,115020.0,115010.0,0.49070703]
["bitfinex","BTCUSD",1760330347358,0.03484446,115020.0,115010.0,0.49070703]
["bitfinex","BTCUSD",1760330347691,0.37484446,115020.0,115010.0,0.49070703]
["bitfinex","BTCUSD",1760330347894,0.34469256,115020.0,115010.0,0.58023655]
["bitfinex","BTCUSD",1760330348303,0.34469256,115020.0,115010.0,0.62203655]
["bitfinex","BTCUSD",1760330348850,0.00469256,115020.0,115010.0,0.62203655]
["bitfinex","BTCUSD",1760330371860,0.00469256,115020.0,115010.0,0.35746744]
["bitfinex","BTCUSD",1760330372426,0.88417676,115020.0,115010.0,0.35746744]
["bitfinex","BTCUSD",1760330372604,0.00469256,115020.0,115010.0,0.35746744]
["bitfinex","BTCUSD",1760330372808,0.0002,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1760330373004,0.0002,115040.0,115030.0,0.8148914]
["bitfinex","BTCUSD",1760330373199,0.0002,115040.0,115030.0,0.8555114]
["bitfinex","BTCUSD",1760330373397,0.0002,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1760330373611,0.0002,115050.0,115040.0,0.83960629]
["bitfinex","BTCUSD",1760330373836,0.0002,115050.0,115040.0,0.85549629]
["bitfinex","BTCUSD",1760330374046,0.0002,115050.0,115040.0,0.31601209]
["bitfinex","BTCUSD",1760330374210,0.0002,115050.0,115040.0,0.85549629]
["bitfinex","BTCUSD",1760330374669,0.0002,115050.0,115040.0,0.85649629]
["bitfinex","BTCUSD",1760330375755,0.0002,115050.0,115040.0,0.85749629]
["bitfinex","BTCUSD",1760330377939,0.0002,115050.0,115040.0,0.31801209]
["bitfinex","BTCUSD",1760330378153,0.0002,115050.0,115040.0,0.85749629]
["bitfinex","BTCUSD",1760330378583,0.0002,115050.0,115040.0,0.31801209]
["bitfinex","BTCUSD",1760330378807,0.0002,115050.0,115040.0,1.12739629]
["bitfinex","BTCUSD",1760330379074,0.9264661,115050.0,115040.0,0.0299]
["bitfinex","BTCUSD",1760330379253,1.11178356,115050.0,115040.0,0.0299]
["bitfinex","BTCUSD",1760330379475,1.11178356,115050.0,115040.0,0.05463]
["bitfinex","BTCUSD",1760330379911,1.11178356,115050.0,115040.0,0.05263]
["bitfinex","BTCUSD",1760330381648,1.51398354,115050.0,115040.0,0.05263]
["bitfinex","BTCUSD",1760330382816,0.57229936,115050.0,115040.0,0.0279]
["bitfinex","BTCUSD",1760330384367,0.17385257,115040.0,115030.0,0.21060672]
["bitfinex","BTCUSD",1760330384536,0.17385257,115040.0,115030.0,0.30013624]
["bitfinex","BTCUSD",1760330384716,0.17385257,115040.0,115030.0,0.31656624]
["bitfinex","BTCUSD",1760330384924,0.17386768,115030.0,115020.0,0.01201]
["bitfinex","BTCUSD",1760330385141,0.17386768,115030.0,115020.0,0.27542232]
["bitfinex","BTCUSD",1760330385332,0.17386768,115030.0,115020.0,0.29185232]
["bitfinex","BTCUSD",1760330385498,0.17386768,115030.0,115020.0,0.31544232]
["bitfinex","BTCUSD",1760330386302,0.17386768,115030.0,115020.0,0.31644232]
["bitfinex","BTCUSD",1760330386872,0.17386768,115030.0,115020.0,0.31544232]
["bitfinex","BTCUSD",1760330387908,0.2040347,115020.0,115010.0,0.05383]
["bitfinex","BTCUSD",1760330388152,1.53604888,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760330389484,1.5357389,115020.0,115010.0,0.0418]
["bitfinex","BTCUSD",1760330389635,1.5357389,115020.0,115010.0,0.0428]
["bitfinex","BTCUSD",1760330389836,1.5367389,115020.0,115010.0,0.0428]
["bitfinex","BTCUSD",1760330390039,0.3987719,115020.0,115010.0,0.05923]
["bitfinex","BTCUSD",1760330390246,0.5450347,115020.0,115010.0,0.09424]
["bitfinex","BTCUSD",1760330390461,0.5736547,115020.0,115010.0,0.07065]
["bitfinex","BTCUSD",1760330391450,0.5716547,115020.0,115010.0,0.07065]
["bitfinex","BTCUSD",1760330391632,0.5726547,115020.0,115010.0,0.07065]
["bitfinex","BTCUSD",1760330392046,0.5716547,115020.0,115010.0,0.07065]
["bitfinex","BTCUSD",1760330393133,0.5440347,115020.0,115010.0,0.09424]
["bitfinex","BTCUSD",1760330393373,0.3701519,115020.0,115010.0,0.26813792]
["bitfinex","BTCUSD",1760330393626,0.0301519,115020.0,115010.0,0.26813792]
["bitfinex","BTCUSD",1760330394901,0.3701519,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1760330395057,0.0301519,115030.0,115020.0,0.2263228]
["bitfinex","BTCUSD",1760330395492,0.18614839,115040.0,115020.0,0.2263228]
["bitfinex","BTCUSD",1760330395760,0.34,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1760330395918,0.34,115040.0,115030.0,0.20271768]
["bitfinex","BTCUSD",1760330395919,0.3701519,115040.0,115030.0,0.20271768]
["bitfinex","BTCUSD",1760330396115,0.3701519,115040.0,115030.0,0.22630768]
["bitfinex","BTCUSD",1760330397067,0.54400447,115040.0,115030.0,0.22630768]
["bitfinex","BTCUSD",1760330397853,0.3701519,115040.0,115030.0,0.22630768]
["bitfinex","BTCUSD",1760330398034,0.0002,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1760330398241,0.0002,115050.0,115040.0,0.20986257]
["bitfinex","BTCUSD",1760330398426,0.0002,115050.0,115040.0,0.22629257]
["bitfinex","BTCUSD",1760330399045,0.0002,115050.0,115040.0,0.31582209]
["bitfinex","BTCUSD",1760330400788,0.0002,115050.0,115040.0,0.31682209]
["bitfinex","BTCUSD",1760330401396,1.55107464,115050.0,115040.0,0.002]
["bitfinex","BTCUSD",1760330402052,1.55107464,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1760330402572,0.51386466,115040.0,115020.0,0.24922694]
["bitfinex","BTCUSD",1760330402707,0.55630656,115040.0,115030.0,0.01643]
["bitfinex","BTCUSD",1760330402911,0.57244656,115040.0,115030.0,0.01643]
["bitfinex","BTCUSD",1760330403121,0.57244656,115040.0,115030.0,0.01242]
["bitfinex","BTCUSD",1760330403353,0.59515656,115040.0,115020.0,0.24922694]
["bitfinex","BTCUSD",1760330403793,0.17386768,115030.0,115020.0,0.24922694]
["bitfinex","BTCUSD",1760330404115,0.17386768,115030.0,115020.0,0.26565694]
["bitfinex","BTCUSD",1760330404328,0.56084963,115040.0,115020.0,0.26565694]
["bitfinex","BTCUSD",1760330405000,0.56084963,115040.0,115030.0,0.01242]
["bitfinex","BTCUSD",1760330405206,0.57698963,115040.0,115030.0,0.02885]
["bitfinex","BTCUSD",1760330405474,0.17386768,115030.0,115020.0,0.22563694]
["bitfinex","BTCUSD",1760330405871,0.17386768,115030.0,115020.0,0.51196694]
["bitfinex","BTCUSD",1760330406017,0.17386768,115030.0,115020.0,0.50491694]
["bitfinex","BTCUSD",1760330406849,0.19000768,115030.0,115020.0,0.48132694]
["bitfinex","BTCUSD",1760330407128,0.2040347,115020.0,115010.0,0.3117]
["bitfinex","BTCUSD",1760330407338,1.19604888,115020.0,115010.0,0.3117]
["bitfinex","BTCUSD",1760330407487,1.17333888,115020.0,115010.0,0.32813]
["bitfinex","BTCUSD",1760330407686,0.9981296,115020.0,115010.0,0.32813]
["bitfinex","BTCUSD",1760330407853,0.2040347,115020.0,115010.0,0.53803792]
["bitfinex","BTCUSD",1760330410802,0.2201747,115020.0,115010.0,0.51444792]
["bitfinex","BTCUSD",1760330410952,0.9866496,115020.0,115010.0,0.51444792]
["bitfinex","BTCUSD",1760330411164,0.2040347,115020.0,115010.0,0.53803792]
["bitfinex","BTCUSD",1760330412230,0.2201747,115020.0,115010.0,0.51444792]
["bitfinex","BTCUSD",1760330412510,0.2040347,115020.0,115010.0,0.53803792]
["bitfinex","BTCUSD",1760330412869,0.2201747,115020.0,115010.0,0.51444792]
["bitfinex","BTCUSD",1760330413061,0.2040347,115020.0,115010.0,0.53803792]
["bitfinex","BTCUSD",1760330413266,0.0301519,115020.0,115010.0,0.53803792]
["bitfinex","BTCUSD",1760330413494,0.2040347,115020.0,115010.0,0.53803792]
["bitfinex","BTCUSD",1760330413894,0.0301519,115020.0,115010.0,0.53803792]
["bitfinex","BTCUSD",1760330414327,0.2040347,115020.0,115010.0,0.53803792]
["bitfinex","BTCUSD",1760330415463,0.2206347,115020.0,115010.0,0.53872792]
["bitfinex","BTCUSD",1760330415670,0.2040347,115020.0,115010.0,0.53872792]
["bitfinex","BTCUSD",1760330419613,0.0301519,115020.0,115010.0,0.53872792]
["bitfinex","BTCUSD",1760330423725,0.56965717,115020.0,115010.0,0.53872792]
["bitfinex","BTCUSD",1760330425283,0.76013997,115020.0,115010.0,0.51444792]
["bitfinex","BTCUSD",1760330425525,0.74353997,115020.0,115010.0,0.53872792]
["bitfinex","BTCUSD",1760330426113,0.56965717,115020.0,115010.0,0.53872792]
["bitfinex","BTCUSD",1760330427288,0.00454307,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1760330427501,0.00454307,115040.0,115030.0,0.20246768]
["bitfinex","BTCUSD",1760330427647,0.00454307,115040.0,115030.0,0.22674768]
["bitfinex","BTCUSD",1760330427855,0.34454307,115040.0,115030.0,0.22674768]
["bitfinex","BTCUSD",1760330428603,0.00454307,115040.0,115030.0,0.22674768]
["bitfinex","BTCUSD",1760330428808,0.34454307,115040.0,115030.0,0.22674768]
["bitfinex","BTCUSD",1760330429170,0.88404834,115040.0,115030.0,0.22774768]
["bitfinex","BTCUSD",1760330429591,0.88404834,115040.0,115030.0,0.22874768]
["bitfinex","BTCUSD",1760330429784,0.34454307,115040.0,115030.0,0.22874768]
["bitfinex","BTCUSD",1760330429979,0.88404834,115040.0,115030.0,0.22874768]
["bitfinex","BTCUSD",1760330430211,0.34454307,115040.0,115030.0,0.22874768]
["bitfinex","BTCUSD",1760330439962,0.88404834,115040.0,115030.0,0.22874768]
["bitfinex","BTCUSD",1760330444413,0.88404834,115040.0,115030.0,0.27050768]
["bitfinex","BTCUSD",1760330447345,0.00454307,115040.0,115030.0,0.89954247]
["bitfinex","BTCUSD",1760330447535,0.00454307,115040.0,115030.0,0.3600372]
["bitfinex","BTCUSD",1760330448345,0.00454307,115040.0,115030.0,0.89954247]
["bitfinex","BTCUSD",1760330449360,0.00454307,115040.0,115030.0,0.3600372]
["bitfinex","BTCUSD",1760330450131,0.00454307,115040.0,115030.0,0.89954247]
["bitfinex","BTCUSD",1760330450723,0.00454307,115040.0,115030.0,0.96880954]
["bitfinex","BTCUSD",1760330450956,0.0002,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760330451144,0.00034883,115060.0,115050.0,0.81425225]
["bitfinex","BTCUSD",1760330451372,0.00034883,115060.0,115050.0,0.85474225]
["bitfinex","BTCUSD",1760330452188,0.00034883,115060.0,115050.0,0.85574225]
["bitfinex","BTCUSD",1760330452639,1e-08,115060.0,115050.0,1.49524751]
["bitfinex","BTCUSD",1760330453636,1e-08,115060.0,115050.0,1.39524752]
["bitfinex","BTCUSD",1760330454006,1e-08,115060.0,115050.0,1.49624751]
["bitfinex","BTCUSD",1760330454390,1e-08,115060.0,115050.0,1.89624751]
["bitfinex","BTCUSD",1760330454549,1e-08,115060.0,115050.0,1.9212475]
["bitfinex","BTCUSD",1760330455236,0.0002,115090.0,115060.0,0.00869111]
["bitfinex","BTCUSD",1760330455445,0.0002,115090.0,115080.0,1.26418268]
["bitfinex","BTCUSD",1760330455621,0.0002,115090.0,115080.0,1.3699422]
["bitfinex","BTCUSD",1760330456018,0.00131535,115090.0,115080.0,1.3942022]
["bitfinex","BTCUSD",1760330457490,0.00131535,115090.0,115080.0,1.3952022]
["bitfinex","BTCUSD",1760330457701,0.00131535,115090.0,115080.0,1.7962022]
["bitfinex","BTCUSD",1760330457917,0.00131535,115090.0,115080.0,1.25669693]
["bitfinex","BTCUSD",1760330458140,0.0002,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760330458341,0.0003488,115100.0,115090.0,0.81419183]
["bitfinex","BTCUSD",1760330458515,0.0003488,115100.0,115090.0,1.3941871]
["bitfinex","BTCUSD",1760330458731,0.00090638,115100.0,115090.0,1.3941871]
["bitfinex","BTCUSD",1760330459853,0.00090638,115100.0,115090.0,1.7951871]
["bitfinex","BTCUSD",1760330460302,0.00090638,115100.0,115090.0,1.7961871]
["bitfinex","BTCUSD",1760330464329,0.00090638,115100.0,115090.0,1.25668183]
["bitfinex","BTCUSD",1760330466469,0.00090638,115100.0,115090.0,1.7961871]
["bitfinex","BTCUSD",1760330467076,0.0002,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760330467235,0.0006959,115130.0,115120.0,1.39541181]
["bitfinex","BTCUSD",1760330467442,0.0006959,115130.0,115120.0,1.43590181]
["bitfinex","BTCUSD",1760330467638,0.0006959,115130.0,115120.0,1.70489543]
["bitfinex","BTCUSD",1760330467878,0.0006959,115130.0,115120.0,1.16539016]
["bitfinex","BTCUSD",1760330468951,0.0006959,115130.0,115120.0,1.16639016]
["bitfinex","BTCUSD",1760330469688,0.0006959,115130.0,115120.0,1.16617186]
["bitfinex","BTCUSD",1760330471531,0.0006959,115130.0,115120.0,1.59677186]
["bitfinex","BTCUSD",1760330472535,0.00236813,115130.0,115120.0,1.19677186]
["bitfinex","BTCUSD",1760330473105,0.00236813,115130.0,115120.0,1.59677186]
["bitfinex","BTCUSD",1760330473389,0.00236813,115130.0,115120.0,2.04307186]
["bitfinex","BTCUSD",1760330474446,0.00236813,115130.0,115120.0,0.38949127]
["bitfinex","BTCUSD",1760330474693,0.00236813,115130.0,115120.0,0.92777824]
["bitfinex","BTCUSD",1760330475965,0.00236813,115130.0,115120.0,1.19677186]
["bitfinex","BTCUSD",1760330480083,0.00236813,115130.0,115120.0,1.59677186]
["bitfinex","BTCUSD",1760330480294,0.00236813,115130.0,115120.0,1.19677186]
["bitfinex","BTCUSD",1760330481454,0.00236813,115130.0,115120.0,1.64307186]
["bitfinex","BTCUSD",1760330490693,0.00236813,115130.0,115120.0,0.38949127]
["bitfinex","BTCUSD",1760330491568,0.00236813,115130.0,115120.0,0.38849127]
["bitfinex","BTCUSD",1760330492363,0.00236813,115130.0,115120.0,0.38749127]
["bitfinex","BTCUSD",1760330492832,0.00236813,115130.0,115120.0,0.38849127]
["bitfinex","BTCUSD",1760330496007,1.11118366,115130.0,115120.0,0.08474]
["bitfinex","BTCUSD",1760330496155,1.14360442,115130.0,115120.0,0.07336]
["bitfinex","BTCUSD",1760330496997,1.14360442,115130.0,115120.0,0.07236]
["bitfinex","BTCUSD",1760330497549,1.1598815,115130.0,115120.0,0.07236]
["bitfinex","BTCUSD",1760330499228,6.19798079,115130.0,115120.0,0.07236]
["bitfinex","BTCUSD",1760330499448,6.73626776,115130.0,115120.0,0.07236]
["bitfinex","BTCUSD",1760330500790,1.73726776,115130.0,115120.0,0.07236]
["bitfinex","BTCUSD",1760330500993,1.73826776,115130.0,115120.0,0.07236]
["bitfinex","BTCUSD",1760330501352,6.73726776,115130.0,115120.0,0.07236]
["bitfinex","BTCUSD",1760330501508,6.73826776,115130.0,115120.0,0.07236]
["bitfinex","BTCUSD",1760330502054,6.76439865,115130.0,115120.0,0.07236]
["bitfinex","BTCUSD",1760330502255,6.76339865,115130.0,115120.0,0.07236]
["bitfinex","BTCUSD",1760330502603,6.76439865,115130.0,115120.0,0.07236]
["bitfinex","BTCUSD",1760330503230,1.76439865,115130.0,115120.0,0.07236]
["bitfinex","BTCUSD",1760330503428,6.76439865,115130.0,115120.0,0.07236]
["bitfinex","BTCUSD",1760330503635,1.76439865,115130.0,115120.0,0.07236]
["bitfinex","BTCUSD",1760330503849,6.76439865,115130.0,115120.0,0.07236]
["bitfinex","BTCUSD",1760330504247,6.73998081,115130.0,115120.0,0.07236]
["bitfinex","BTCUSD",1760330505230,6.73998081,115130.0,115120.0,0.04176]
["bitfinex","BTCUSD",1760330505491,6.82870015,115130.0,115120.0,0.04176]
["bitfinex","BTCUSD",1760330505615,1.73998081,115130.0,115120.0,0.04176]
["bitfinex","BTCUSD",1760330505818,6.73998081,115130.0,115120.0,0.04176]
["bitfinex","BTCUSD",1760330506223,1.73998081,115130.0,115120.0,0.04176]
["bitfinex","BTCUSD",1760330506668,6.73998081,115130.0,115120.0,0.04176]
["bitfinex","BTCUSD",1760330507264,6.71827249,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760330507486,6.71827249,115130.0,115090.0,0.06926707]
["bitfinex","BTCUSD",1760330507487,0.17376194,115100.0,115090.0,0.06926707]
["bitfinex","BTCUSD",1760330507682,0.72360891,115100.0,115090.0,0.06926707]
["bitfinex","BTCUSD",1760330507867,0.34,115080.0,115070.0,0.30518193]
["bitfinex","BTCUSD",1760330508007,0.89405697,115080.0,115070.0,0.41000145]
["bitfinex","BTCUSD",1760330508415,0.89405697,115080.0,115070.0,0.34073438]
["bitfinex","BTCUSD",1760330508663,0.35577,115080.0,115070.0,0.34073438]
["bitfinex","BTCUSD",1760330508834,0.89405697,115080.0,115070.0,0.36376438]
["bitfinex","BTCUSD",1760330509031,0.89405697,115080.0,115070.0,0.36391318]
["bitfinex","BTCUSD",1760330510644,0.89405697,115080.0,115070.0,0.36491318]
["bitfinex","BTCUSD",1760330511178,0.89405697,115080.0,115070.0,0.36391318]
["bitfinex","BTCUSD",1760330511743,0.0417119,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760330511963,0.0301519,115090.0,115080.0,0.22365214]
["bitfinex","BTCUSD",1760330512187,0.34,115080.0,115070.0,0.14309832]
["bitfinex","BTCUSD",1760330512397,0.90561697,115080.0,115070.0,0.33219236]
["bitfinex","BTCUSD",1760330512608,0.88984697,115080.0,115070.0,0.15838832]
["bitfinex","BTCUSD",1760330512842,1.13279101,115080.0,115070.0,0.0418688]
["bitfinex","BTCUSD",1760330513049,1.13279101,115080.0,115070.0,0.23096604]
["bitfinex","BTCUSD",1760330513050,0.93576887,115080.0,115070.0,0.23096604]
["bitfinex","BTCUSD",1760330513251,0.93576887,115080.0,115070.0,0.0686988]
["bitfinex","BTCUSD",1760330513252,1.10956101,115080.0,115070.0,0.0686988]
["bitfinex","BTCUSD",1760330513428,1.13279101,115080.0,115070.0,0.0418688]
["bitfinex","BTCUSD",1760330514086,1.72883023,115080.0,115070.0,0.0418688]
["bitfinex","BTCUSD",1760330514284,1.67107798,115080.0,115070.0,0.0418688]
["bitfinex","BTCUSD",1760330514494,1.13279101,115080.0,115070.0,0.0418688]
["bitfinex","BTCUSD",1760330514992,1.67107798,115080.0,115070.0,0.0418688]
["bitfinex","BTCUSD",1760330515582,1.13279101,115080.0,115070.0,0.0418688]
["bitfinex","BTCUSD",1760330516122,0.59450404,115080.0,115070.0,0.0418688]
["bitfinex","BTCUSD",1760330516297,1.13279101,115080.0,115070.0,0.0418688]
["bitfinex","BTCUSD",1760330517114,1.67107798,115080.0,115070.0,0.0418688]
["bitfinex","BTCUSD",1760330517313,1.13279101,115080.0,115070.0,0.0418688]
["bitfinex","BTCUSD",1760330522044,1.68481605,115080.0,115070.0,0.0418688]
["bitfinex","BTCUSD",1760330522805,6.71137754,115080.0,115070.0,0.0418688]
["bitfinex","BTCUSD",1760330523138,6.70652437,115080.0,115070.0,0.0418688]
["bitfinex","BTCUSD",1760330523525,6.70752437,115080.0,115070.0,0.0418688]
["bitfinex","BTCUSD",1760330523933,6.70652437,115080.0,115070.0,0.0418688]
["bitfinex","BTCUSD",1760330524101,6.70752437,115080.0,115070.0,0.0418688]
["bitfinex","BTCUSD",1760330524534,1.70752437,115080.0,115070.0,0.0418688]
["bitfinex","BTCUSD",1760330525703,1.70852437,115080.0,115070.0,0.0418688]
["bitfinex","BTCUSD",1760330526053,0.63195043,115080.0,115070.0,0.0448688]
["bitfinex","BTCUSD",1760330526250,1.70852437,115080.0,115070.0,0.0448688]
["bitfinex","BTCUSD",1760330529560,1.71306628,115080.0,115070.0,0.0448688]
["bitfinex","BTCUSD",1760330530412,6.71306628,115080.0,115070.0,0.0448688]
["bitfinex","BTCUSD",1760330531612,7.2541068,115080.0,115070.0,0.0448688]
["bitfinex","BTCUSD",1760330532071,6.71490198,115080.0,115070.0,0.0448688]
["bitfinex","BTCUSD",1760330532361,7.2541068,115080.0,115070.0,0.0448688]
["bitfinex","BTCUSD",1760330533969,2.2541068,115080.0,115070.0,0.0448688]
["bitfinex","BTCUSD",1760330534307,5.63649234,115080.0,115070.0,0.0448688]
["bitfinex","BTCUSD",1760330534507,5.61478402,115080.0,115070.0,0.0448688]
["bitfinex","BTCUSD",1760330534625,6.69319366,115080.0,115070.0,0.0448688]
["bitfinex","BTCUSD",1760330541222,5.61478402,115080.0,115070.0,0.0448688]
["bitfinex","BTCUSD",1760330541423,5.61478402,115080.0,115070.0,0.23456604]
["bitfinex","BTCUSD",1760330541424,1.11009887,115080.0,115070.0,0.23456604]
["bitfinex","BTCUSD",1760330541670,0.54766405,115080.0,115070.0,0.0725888]
["bitfinex","BTCUSD",1760330541866,0.54766405,115080.0,115070.0,0.0960688]
["bitfinex","BTCUSD",1760330541867,1.11702077,115080.0,115070.0,0.0960688]
["bitfinex","BTCUSD",1760330542074,1.68014559,115080.0,115070.0,0.0448688]
["bitfinex","BTCUSD",1760330542267,1.67914559,115080.0,115070.0,0.0448688]
["bitfinex","BTCUSD",1760330542478,1.67814559,115080.0,115070.0,0.0448688]
["bitfinex","BTCUSD",1760330542909,1.67814559,115080.0,115070.0,0.3147688]
["bitfinex","BTCUSD",1760330543661,1.69188366,115080.0,115070.0,0.3147688]
["bitfinex","BTCUSD",1760330549035,1.71325051,115080.0,115070.0,0.3147688]
["bitfinex","BTCUSD",1760330549258,7.34117467,115080.0,115070.0,0.3147688]
["bitfinex","BTCUSD",1760330549486,7.34117467,115080.0,115070.0,0.0448688]
["bitfinex","BTCUSD",1760330549846,1.62241411,115040.0,115030.0,0.14162707]
["bitfinex","BTCUSD",1760330550255,1.63410411,115040.0,115030.0,0.1417759]
["bitfinex","BTCUSD",1760330550426,1.67419411,115040.0,115030.0,0.07250883]
["bitfinex","BTCUSD",1760330551088,1.67419411,115040.0,115010.0,0.29247517]
["bitfinex","BTCUSD",1760330551089,5.7040347,115020.0,115010.0,0.00538774]
["bitfinex","BTCUSD",1760330551296,8.82323354,115020.0,115010.0,0.00538774]
["bitfinex","BTCUSD",1760330551506,7.29674853,115020.0,115010.0,0.00538774]
["bitfinex","BTCUSD",1760330551714,7.22943388,115020.0,115010.0,0.00538774]
["bitfinex","BTCUSD",1760330551926,7.25588361,115020.0,115010.0,0.00538774]
["bitfinex","BTCUSD",1760330552133,7.25588361,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1760330552134,7.89893002,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1760330552345,7.89893002,115020.0,114980.0,0.0004]
["bitfinex","BTCUSD",1760330552346,0.54408006,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1760330552492,1.65131864,114990.0,114980.0,0.00054886]
["bitfinex","BTCUSD",1760330552699,1.71785837,114990.0,114980.0,0.00054886]
["bitfinex","BTCUSD",1760330553714,1.71885837,114990.0,114980.0,0.00054886]
["bitfinex","BTCUSD",1760330553916,1.69240864,114990.0,114980.0,0.00054886]
["bitfinex","BTCUSD",1760330554303,1.69340864,114990.0,114980.0,0.00054886]
["bitfinex","BTCUSD",1760330557915,0.591079,114990.0,114980.0,0.02994398]
["bitfinex","BTCUSD",1760330558126,1.05513298,114990.0,114980.0,0.22736727]
["bitfinex","BTCUSD",1760330558325,1.08299298,114990.0,114980.0,0.02994398]
["bitfinex","BTCUSD",1760330558749,1.11314488,114990.0,114980.0,0.02994398]
["bitfinex","BTCUSD",1760330558979,1.11214488,114990.0,114980.0,0.02994398]
["bitfinex","BTCUSD",1760330559179,1.11114488,114990.0,114980.0,0.02994398]
["bitfinex","BTCUSD",1760330559381,1.11214488,114990.0,114980.0,0.02994398]
["bitfinex","BTCUSD",1760330559585,1.08428488,114990.0,114980.0,0.22736727]
["bitfinex","BTCUSD",1760330560024,1.08328488,114990.0,114980.0,0.22736727]
["bitfinex","BTCUSD",1760330562622,0.90935672,114990.0,114980.0,0.22736727]
["bitfinex","BTCUSD",1760330563344,0.54408006,114990.0,114980.0,0.22736727]
["bitfinex","BTCUSD",1760330563549,1.08328488,114990.0,114980.0,0.22736727]
["bitfinex","BTCUSD",1760330566194,1.08328488,114990.0,114980.0,0.00222398]
["bitfinex","BTCUSD",1760330566195,1.69920387,114990.0,114980.0,0.00222398]
["bitfinex","BTCUSD",1760330566352,1.71634281,114990.0,114980.0,0.00222398]
["bitfinex","BTCUSD",1760330567990,1.71634281,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1760330567991,7.84888272,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1760330568205,0.54412545,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1760330568455,2.19170366,114960.0,114950.0,0.00089648]
["bitfinex","BTCUSD",1760330568644,7.25672783,114960.0,114950.0,0.00089648]
["bitfinex","BTCUSD",1760330568997,2.25672783,114960.0,114950.0,0.00089648]
["bitfinex","BTCUSD",1760330569949,1.71752301,114960.0,114950.0,0.00089648]
["bitfinex","BTCUSD",1760330570639,2.25672783,114960.0,114950.0,0.00089648]
["bitfinex","BTCUSD",1760330572472,1.71752301,114960.0,114950.0,0.00089648]
["bitfinex","BTCUSD",1760330572688,1.69276884,114960.0,114950.0,0.00089648]
["bitfinex","BTCUSD",1760330573294,1.71752301,114960.0,114950.0,0.00089648]
["bitfinex","BTCUSD",1760330573588,2.25672783,114960.0,114950.0,0.00089648]
["bitfinex","BTCUSD",1760330573794,2.25672783,114960.0,114950.0,0.00257224]
["bitfinex","BTCUSD",1760330573947,7.25672783,114960.0,114950.0,0.00257224]
["bitfinex","BTCUSD",1760330577174,6.71752301,114960.0,114950.0,0.00257224]
["bitfinex","BTCUSD",1760330578206,7.25672783,114960.0,114950.0,0.00257224]
["bitfinex","BTCUSD",1760330579759,7.29265579,114960.0,114950.0,0.00257224]
["bitfinex","BTCUSD",1760330580161,7.25672783,114960.0,114950.0,0.00257224]
["bitfinex","BTCUSD",1760330580368,7.27293075,114960.0,114950.0,0.00257224]
["bitfinex","BTCUSD",1760330584159,0.87920482,114960.0,114950.0,0.22759093]
["bitfinex","BTCUSD",1760330584333,0.53920482,114970.0,114960.0,0.17396059]
["bitfinex","BTCUSD",1760330584536,1.05316324,114970.0,114960.0,0.05103]
["bitfinex","BTCUSD",1760330584761,0.90935672,114970.0,114960.0,0.22500355]
["bitfinex","BTCUSD",1760330585169,0.75971514,114970.0,114960.0,0.20099355]
["bitfinex","BTCUSD",1760330585416,0.72956324,114970.0,114960.0,0.20099355]
["bitfinex","BTCUSD",1760330585582,1.09971514,114970.0,114960.0,0.20099355]
["bitfinex","BTCUSD",1760330586190,0.92575672,114970.0,114960.0,0.22500355]
["bitfinex","BTCUSD",1760330586677,1.09971514,114970.0,114960.0,0.22500355]
["bitfinex","BTCUSD",1760330586878,1.09971514,114970.0,114960.0,0.20099355]
["bitfinex","BTCUSD",1760330587590,0.54411032,114970.0,114960.0,0.20099355]
["bitfinex","BTCUSD",1760330587759,1.08331514,114970.0,114960.0,0.20099355]
["bitfinex","BTCUSD",1760330589020,0.90935672,114970.0,114960.0,0.22500355]
["bitfinex","BTCUSD",1760330589712,1.08331514,114970.0,114960.0,0.22500355]
["bitfinex","BTCUSD",1760330589859,1.08331514,114970.0,114960.0,0.22612063]
["bitfinex","BTCUSD",1760330590489,1.67447996,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330590751,1.71712954,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330593222,1.73335413,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330593660,1.73540343,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330593828,6.73540343,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330594022,6.73540784,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330595248,6.73740784,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330598297,6.74195438,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330605020,6.72572538,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330610757,1.72572538,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330611078,6.72572538,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330611920,1.72572538,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330612171,6.72572538,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330613076,6.70097121,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330613611,1.01153749,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330613773,1.11269443,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330613976,0.80284633,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330614176,1.14284633,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330614382,1.14184633,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330615308,1.6820758,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330615495,1.6810758,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330616914,1.14084633,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330621355,1.6810758,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330621561,1.70582997,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330622254,1.72372538,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330624255,6.72372538,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330626304,6.72472538,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330626636,6.72572538,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330629840,5.64526644,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330630071,6.72572538,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330631022,1.72572538,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330631226,6.72572538,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330631659,6.81444472,114970.0,114960.0,0.00111708]
["bitfinex","BTCUSD",1760330631870,7.35467419,114970.0,114930.0,0.0004]
["bitfinex","BTCUSD",1760330632087,0.5140644,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1760330632290,7.23842311,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1760330632495,7.37707572,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1760330632726,7.43352717,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1760330633163,7.43807746,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1760330633605,6.76328494,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1760330633815,0.5442466,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760330634018,6.52914736,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760330634223,6.59067016,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760330636367,6.6068162,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760330638352,7.55171209,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760330638750,7.55171209,114880.0,114870.0,0.00543124]
["bitfinex","BTCUSD",1760330640264,7.53556605,114880.0,114870.0,0.00543124]
["bitfinex","BTCUSD",1760330640469,7.55167879,114880.0,114870.0,0.00543124]
["bitfinex","BTCUSD",1760330643725,6.6067829,114880.0,114870.0,0.00543124]
["bitfinex","BTCUSD",1760330644573,7.55167879,114880.0,114870.0,0.00543124]
["bitfinex","BTCUSD",1760330646334,7.55167879,114880.0,114870.0,0.27533124]
["bitfinex","BTCUSD",1760330646998,6.38307053,114880.0,114870.0,0.00543124]
["bitfinex","BTCUSD",1760330647270,1.5854801,114880.0,114870.0,0.00543124]
["bitfinex","BTCUSD",1760330649600,1.56936736,114880.0,114870.0,0.00543124]
["bitfinex","BTCUSD",1760330653714,2.24782775,114880.0,114870.0,0.00543124]
["bitfinex","BTCUSD",1760330654674,3.87118403,114880.0,114870.0,0.00543124]
["bitfinex","BTCUSD",1760330654873,8.87118403,114880.0,114870.0,0.00543124]
["bitfinex","BTCUSD",1760330656439,8.88731672,114880.0,114870.0,0.00543124]
["bitfinex","BTCUSD",1760330658421,8.87118403,114880.0,114870.0,0.00543124]
["bitfinex","BTCUSD",1760330658843,8.88734362,114880.0,114870.0,0.00543124]
["bitfinex","BTCUSD",1760330659048,8.87118403,114880.0,114870.0,0.00543124]
["bitfinex","BTCUSD",1760330659198,8.88734344,114880.0,114870.0,0.00543124]
["bitfinex","BTCUSD",1760330659412,7.26398716,114880.0,114870.0,0.00543124]
["bitfinex","BTCUSD",1760330660576,2.26398716,114880.0,114870.0,0.00543124]
["bitfinex","BTCUSD",1760330662152,2.28272943,114880.0,114870.0,0.00543124]
["bitfinex","BTCUSD",1760330662352,2.27570474,114880.0,114870.0,0.00543124]
["bitfinex","BTCUSD",1760330662698,1.31471412,114880.0,114870.0,0.03263124]
["bitfinex","BTCUSD",1760330662843,2.22077288,114880.0,114870.0,0.03263124]
["bitfinex","BTCUSD",1760330663257,0.54426176,114870.0,114860.0,0.20794693]
["bitfinex","BTCUSD",1760330663452,1.45238942,114870.0,114860.0,0.20794693]
["bitfinex","BTCUSD",1760330663648,1.45238942,114870.0,114860.0,0.22345693]
["bitfinex","BTCUSD",1760330664891,1.65416928,114870.0,114860.0,0.20032693]
["bitfinex","BTCUSD",1760330665492,1.11305052,114870.0,114860.0,0.20032693]
["bitfinex","BTCUSD",1760330668034,1.65416928,114870.0,114860.0,0.20032693]
["bitfinex","BTCUSD",1760330668713,1.11305052,114870.0,114860.0,0.20032693]
["bitfinex","BTCUSD",1760330668864,0.93894066,114870.0,114860.0,0.20088622]
["bitfinex","BTCUSD",1760330670246,1.11305052,114870.0,114860.0,0.20088622]
["bitfinex","BTCUSD",1760330670655,1.68271746,114870.0,114860.0,0.18537622]
["bitfinex","BTCUSD",1760330670857,1.70765746,114870.0,114860.0,0.00055929]
["bitfinex","BTCUSD",1760330671493,1.42223752,114860.0,114850.0,0.40350214]
["bitfinex","BTCUSD",1760330671696,1.43822752,114860.0,114850.0,0.52023166]
["bitfinex","BTCUSD",1760330671896,1.4667757,114860.0,114850.0,0.52023166]
["bitfinex","BTCUSD",1760330672628,1.4667757,114860.0,114850.0,0.52072703]
["bitfinex","BTCUSD",1760330673185,1.4784557,114860.0,114850.0,0.52072703]
["bitfinex","BTCUSD",1760330673516,1.4784557,114860.0,114850.0,0.50521703]
["bitfinex","BTCUSD",1760330673715,1.5033957,114860.0,114850.0,0.50521703]
["bitfinex","BTCUSD",1760330673905,1.5033957,114860.0,114850.0,0.52072703]
["bitfinex","BTCUSD",1760330674280,0.42115818,114860.0,114850.0,0.52072703]
["bitfinex","BTCUSD",1760330674496,1.4784557,114860.0,114850.0,0.52072703]
["bitfinex","BTCUSD",1760330675753,1.5033957,114860.0,114850.0,0.52072703]
["bitfinex","BTCUSD",1760330676132,1.5033957,114860.0,114850.0,0.50521703]
["bitfinex","BTCUSD",1760330676332,1.5033957,114860.0,114850.0,0.00049537]
["bitfinex","BTCUSD",1760330676333,1.70767262,114860.0,114850.0,0.00049537]
["bitfinex","BTCUSD",1760330677123,1.70767262,114860.0,114850.0,0.00105474]
["bitfinex","BTCUSD",1760330677600,2.24879138,114860.0,114850.0,0.00105474]
["bitfinex","BTCUSD",1760330678020,1.70767262,114860.0,114850.0,0.00105474]
["bitfinex","BTCUSD",1760330678243,1.5335476,114860.0,114850.0,0.17519492]
["bitfinex","BTCUSD",1760330678431,1.70767262,114860.0,114850.0,0.17519492]
["bitfinex","BTCUSD",1760330682675,1.5335476,114860.0,114850.0,0.44509492]
["bitfinex","BTCUSD",1760330682849,1.5086076,114860.0,114850.0,0.47229492]
["bitfinex","BTCUSD",1760330683308,1.5312676,114860.0,114850.0,0.47229492]
["bitfinex","BTCUSD",1760330683731,1.5312676,114860.0,114850.0,0.20239492]
["bitfinex","BTCUSD",1760330684285,1.5086076,114860.0,114850.0,0.20239492]
["bitfinex","BTCUSD",1760330684727,1.70642262,114860.0,114850.0,0.20239492]
["bitfinex","BTCUSD",1760330684945,1.70642262,114860.0,114850.0,0.17519492]
["bitfinex","BTCUSD",1760330686548,0.00454963,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760330686768,0.01232,114900.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760330686769,0.62270583,114900.0,114890.0,0.15583389]
["bitfinex","BTCUSD",1760330686986,1.37673084,114900.0,114880.0,0.18575178]
["bitfinex","BTCUSD",1760330687203,0.55343876,114890.0,114880.0,0.18575178]
["bitfinex","BTCUSD",1760330687423,0.89343876,114890.0,114880.0,0.18575178]
["bitfinex","BTCUSD",1760330687633,0.90858876,114890.0,114880.0,0.18575178]
["bitfinex","BTCUSD",1760330687842,0.90858876,114890.0,114880.0,0.20167178]
["bitfinex","BTCUSD",1760330688049,0.90858876,114890.0,114880.0,0.20182039]
["bitfinex","BTCUSD",1760330690257,0.88111876,114890.0,114880.0,0.22596039]
["bitfinex","BTCUSD",1760330690723,0.89626876,114890.0,114880.0,0.20182039]
["bitfinex","BTCUSD",1760330691127,0.90858876,114890.0,114880.0,0.18590039]
["bitfinex","BTCUSD",1760330691329,0.93227876,114890.0,114880.0,0.20182039]
["bitfinex","BTCUSD",1760330691545,0.90858876,114890.0,114880.0,0.20182039]
["bitfinex","BTCUSD",1760330691749,0.93227876,114890.0,114880.0,0.20182039]
["bitfinex","BTCUSD",1760330691956,0.90858876,114890.0,114880.0,0.20182039]
["bitfinex","BTCUSD",1760330693052,0.89343876,114890.0,114880.0,0.22596039]
["bitfinex","BTCUSD",1760330693549,0.00454899,114900.0,114880.0,0.31548991]
["bitfinex","BTCUSD",1760330693749,0.03601,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760330693750,0.54111876,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760330693956,0.89626876,114920.0,114910.0,0.02504]
["bitfinex","BTCUSD",1760330694161,1.65389353,114920.0,114910.0,0.19908925]
["bitfinex","BTCUSD",1760330695619,1.65389353,114920.0,114900.0,0.20731153]
["bitfinex","BTCUSD",1760330695620,5.0,114900.0,114880.0,0.00014861]
["bitfinex","BTCUSD",1760330695757,6.6595235,114890.0,114880.0,0.00014861]
["bitfinex","BTCUSD",1760330695951,6.75549705,114890.0,114880.0,0.00014861]
["bitfinex","BTCUSD",1760330696156,7.29661581,114890.0,114880.0,0.00014861]
["bitfinex","BTCUSD",1760330697240,9.00869143,114890.0,114880.0,0.00014861]
["bitfinex","BTCUSD",1760330697622,7.38533515,114890.0,114880.0,0.00014861]
["bitfinex","BTCUSD",1760330697830,2.38533515,114890.0,114880.0,0.00014861]
["bitfinex","BTCUSD",1760330698032,7.38633515,114890.0,114880.0,0.00014861]
["bitfinex","BTCUSD",1760330698237,2.38633515,114890.0,114880.0,0.00014861]
["bitfinex","BTCUSD",1760330698568,7.38633515,114890.0,114880.0,0.00014861]
["bitfinex","BTCUSD",1760330699645,7.38733515,114890.0,114880.0,0.00014861]
["bitfinex","BTCUSD",1760330699807,2.38733515,114890.0,114880.0,0.00014861]
["bitfinex","BTCUSD",1760330700008,7.38733515,114890.0,114880.0,0.00014861]
["bitfinex","BTCUSD",1760330700245,2.38733515,114890.0,114880.0,0.00014861]
["bitfinex","BTCUSD",1760330700404,7.38733515,114890.0,114880.0,0.00014861]
["bitfinex","BTCUSD",1760330701315,7.29861581,114890.0,114880.0,0.00014861]
["bitfinex","BTCUSD",1760330701554,1.3302116,114890.0,114880.0,0.00014861]
["bitfinex","BTCUSD",1760330701937,1.7003635,114890.0,114880.0,0.00014861]
["bitfinex","BTCUSD",1760330702342,1.3603635,114890.0,114880.0,0.00014861]
["bitfinex","BTCUSD",1760330702781,1.7003635,114890.0,114880.0,0.00014861]
["bitfinex","BTCUSD",1760330703984,1.72886258,114890.0,114880.0,0.00014861]
["bitfinex","BTCUSD",1760330705091,0.64662506,114890.0,114880.0,0.00014861]
["bitfinex","BTCUSD",1760330705250,1.72886258,114890.0,114880.0,0.00014861]
["bitfinex","BTCUSD",1760330706310,6.72886258,114890.0,114880.0,0.00014861]
["bitfinex","BTCUSD",1760330706909,1.72886258,114890.0,114880.0,0.00014861]
["bitfinex","BTCUSD",1760330708637,6.72886258,114890.0,114880.0,0.00014861]
["bitfinex","BTCUSD",1760330708839,7.38719142,114890.0,114880.0,0.00014861]
["bitfinex","BTCUSD",1760330709221,2.38719142,114890.0,114880.0,0.00014861]
["bitfinex","BTCUSD",1760330709444,7.38719142,114890.0,114880.0,0.00014861]
["bitfinex","BTCUSD",1760330710449,2.38719142,114890.0,114880.0,0.00014861]
["bitfinex","BTCUSD",1760330710692,7.38719142,114890.0,114880.0,0.00014861]
["bitfinex","BTCUSD",1760330711047,7.38719142,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1760330711048,9.0105477,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1760330711339,5.34,114860.0,114850.0,0.06982644]
["bitfinex","BTCUSD",1760330711577,2.17830038,114860.0,114850.0,0.07032181]
["bitfinex","BTCUSD",1760330711800,1.65233162,114860.0,114850.0,0.00105474]
["bitfinex","BTCUSD",1760330712028,1.67602162,114860.0,114850.0,0.00105474]
["bitfinex","BTCUSD",1760330712260,1.64752254,114860.0,114850.0,0.00105474]
["bitfinex","BTCUSD",1760330712501,1.64752254,114860.0,114850.0,0.0005999]
["bitfinex","BTCUSD",1760330713957,0.54159502,114860.0,114850.0,0.0163899]
["bitfinex","BTCUSD",1760330714165,0.88111876,114860.0,114850.0,0.22650008]
["bitfinex","BTCUSD",1760330714339,0.91127066,114860.0,114850.0,0.22650008]
["bitfinex","BTCUSD",1760330714839,1.08539568,114860.0,114850.0,0.22650008]
["bitfinex","BTCUSD",1760330715040,1.64274444,114860.0,114850.0,0.20191008]
["bitfinex","BTCUSD",1760330715296,1.65515444,114860.0,114850.0,0.20191008]
["bitfinex","BTCUSD",1760330715484,6.07812153,114850.0,114840.0,0.19856116]
["bitfinex","BTCUSD",1760330715683,6.59509895,114850.0,114840.0,0.19856116]
["bitfinex","BTCUSD",1760330716684,6.59609895,114850.0,114840.0,0.19856116]
["bitfinex","BTCUSD",1760330717725,6.59709895,114850.0,114840.0,0.19856116]
["bitfinex","BTCUSD",1760330718064,0.65165732,114850.0,114840.0,0.19856116]
["bitfinex","BTCUSD",1760330718486,1.56670905,114850.0,114840.0,0.19856116]
["bitfinex","BTCUSD",1760330718919,1.59709895,114850.0,114840.0,0.19856116]
["bitfinex","BTCUSD",1760330719153,1.59709895,114850.0,114760.0,0.17429283]
["bitfinex","BTCUSD",1760330719154,1.9227819,114810.0,114760.0,0.17429283]
["bitfinex","BTCUSD",1760330719372,1.50917509,114770.0,114760.0,0.16291283]
["bitfinex","BTCUSD",1760330719572,1.51660509,114770.0,114760.0,0.16291283]
["bitfinex","BTCUSD",1760330719795,0.3775819,114770.0,114760.0,0.19008283]
["bitfinex","BTCUSD",1760330720001,1.48985509,114770.0,114760.0,0.21467283]
["bitfinex","BTCUSD",1760330720204,1.48985509,114770.0,114760.0,0.19008283]
["bitfinex","BTCUSD",1760330720405,1.32756962,114770.0,114760.0,0.19008283]
["bitfinex","BTCUSD",1760330720780,1.50183118,114770.0,114760.0,0.19008283]
["bitfinex","BTCUSD",1760330720984,1.50183118,114770.0,114760.0,0.17429283]
["bitfinex","BTCUSD",1760330721227,1.53473582,114770.0,114760.0,0.16291283]
["bitfinex","BTCUSD",1760330721371,1.53128676,114770.0,114760.0,0.19008283]
["bitfinex","BTCUSD",1760330722254,1.50183118,114770.0,114760.0,0.16291283]
["bitfinex","BTCUSD",1760330722398,1.53871676,114770.0,114760.0,0.16291283]
["bitfinex","BTCUSD",1760330722601,1.53871676,114770.0,114760.0,0.16250347]
["bitfinex","BTCUSD",1760330722819,1.53871676,114770.0,114740.0,0.21899081]
["bitfinex","BTCUSD",1760330723023,0.94544163,114750.0,114740.0,0.19127483]
["bitfinex","BTCUSD",1760330723366,0.94544163,114750.0,114740.0,0.20706483]
["bitfinex","BTCUSD",1760330723709,0.96167163,114750.0,114730.0,0.22786901]
["bitfinex","BTCUSD",1760330723917,1.31559353,114750.0,114740.0,0.05176]
["bitfinex","BTCUSD",1760330724122,1.31559353,114750.0,114740.0,0.22706712]
["bitfinex","BTCUSD",1760330724324,1.28544163,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760330724499,1.28544163,114760.0,114750.0,0.22605193]
["bitfinex","BTCUSD",1760330724903,1.31489721,114760.0,114750.0,0.22605193]
["bitfinex","BTCUSD",1760330725504,1.28544163,114760.0,114750.0,0.22605193]
["bitfinex","BTCUSD",1760330726556,0.34,114760.0,114750.0,0.22605193]
["bitfinex","BTCUSD",1760330726916,0.34,114760.0,114750.0,0.23165073]
["bitfinex","BTCUSD",1760330728380,8.609e-05,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760330728706,0.34008609,114770.0,114760.0,0.22603675]
["bitfinex","BTCUSD",1760330730650,8.609e-05,114770.0,114760.0,1.2610079]
["bitfinex","BTCUSD",1760330731076,8.609e-05,114770.0,114760.0,0.31556627]
["bitfinex","BTCUSD",1760330732530,8.609e-05,114770.0,114760.0,1.2610079]
["bitfinex","BTCUSD",1760330733891,8.609e-05,114770.0,114760.0,0.32060475]
["bitfinex","BTCUSD",1760330734100,8.609e-05,114770.0,114760.0,1.26604638]
["bitfinex","BTCUSD",1760330734732,8.609e-05,114770.0,114760.0,0.32060475]
["bitfinex","BTCUSD",1760330734929,8.609e-05,114770.0,114760.0,1.26604638]
["bitfinex","BTCUSD",1760330735376,8.609e-05,114770.0,114760.0,0.32060475]
["bitfinex","BTCUSD",1760330735593,8.609e-05,114770.0,114760.0,1.26604638]
["bitfinex","BTCUSD",1760330736199,8.609e-05,114770.0,114760.0,1.66604638]
["bitfinex","BTCUSD",1760330737407,8.609e-05,114770.0,114760.0,2.10604637]
["bitfinex","BTCUSD",1760330737603,8.609e-05,114770.0,114760.0,2.13104636]
["bitfinex","BTCUSD",1760330739518,8.609e-05,114770.0,114760.0,2.13304636]
["bitfinex","BTCUSD",1760330741423,8.609e-05,114770.0,114760.0,2.15923827]
["bitfinex","BTCUSD",1760330743556,8.609e-05,114770.0,114760.0,2.18939017]
["bitfinex","BTCUSD",1760330743807,1.341e-05,114770.0,114760.0,2.28939016]
["bitfinex","BTCUSD",1760330744012,0.06926707,114820.0,114810.0,0.17417608]
["bitfinex","BTCUSD",1760330744261,0.06926707,114820.0,114810.0,0.3565556]
["bitfinex","BTCUSD",1760330744262,0.06976426,114820.0,114810.0,0.3565556]
["bitfinex","BTCUSD",1760330744585,0.00049719,114820.0,114810.0,0.3565556]
["bitfinex","BTCUSD",1760330745061,0.00049719,114820.0,114810.0,0.36526564]
["bitfinex","BTCUSD",1760330745382,0.00049719,114820.0,114810.0,0.36626564]
["bitfinex","BTCUSD",1760330746089,0.00049719,114820.0,114810.0,0.36726564]
["bitfinex","BTCUSD",1760330746420,0.00049719,114820.0,114810.0,0.76726564]
["bitfinex","BTCUSD",1760330746644,0.00049719,114820.0,114810.0,0.76626564]
["bitfinex","BTCUSD",1760330747337,0.00049719,114820.0,114810.0,0.76726564]
["bitfinex","BTCUSD",1760330748690,0.00049719,114820.0,114810.0,0.79794564]
["bitfinex","BTCUSD",1760330749449,0.00049719,114820.0,114810.0,0.39794564]
["bitfinex","BTCUSD",1760330749753,0.00049719,114820.0,114810.0,0.40018399]
["bitfinex","BTCUSD",1760330750366,0.00049719,114820.0,114810.0,0.39818399]
["bitfinex","BTCUSD",1760330750809,0.00049719,114820.0,114810.0,0.40018399]
["bitfinex","BTCUSD",1760330751155,0.94593882,114820.0,114810.0,0.39049872]
["bitfinex","BTCUSD",1760330751366,0.94593882,114820.0,114810.0,0.3009692]
["bitfinex","BTCUSD",1760330751571,0.00049719,114820.0,114810.0,0.39049872]
["bitfinex","BTCUSD",1760330751986,0.00049719,114820.0,114810.0,0.38949872]
["bitfinex","BTCUSD",1760330756500,0.00049719,114820.0,114810.0,1.33494035]
["bitfinex","BTCUSD",1760330756875,0.06926707,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760330757028,0.06926707,114870.0,114860.0,0.20206502]
["bitfinex","BTCUSD",1760330757029,1.18896767,114870.0,114860.0,0.20206502]
["bitfinex","BTCUSD",1760330757239,1.52896767,114870.0,114860.0,0.22489502]
["bitfinex","BTCUSD",1760330757440,0.94559074,114870.0,114860.0,0.22489502]
["bitfinex","BTCUSD",1760330757650,0.97574264,114870.0,114860.0,0.22489502]
["bitfinex","BTCUSD",1760330757838,1.31574264,114870.0,114860.0,0.22489502]
["bitfinex","BTCUSD",1760330759105,0.34014911,114870.0,114860.0,0.22489502]
["bitfinex","BTCUSD",1760330760924,0.00014911,114870.0,114860.0,0.31442454]
["bitfinex","BTCUSD",1760330763215,0.00014911,114870.0,114860.0,0.31542454]
["bitfinex","BTCUSD",1760330763562,0.00014911,114870.0,114860.0,0.31442454]
["bitfinex","BTCUSD",1760330763969,0.00014911,114870.0,114860.0,0.31542454]
["bitfinex","BTCUSD",1760330764519,0.00014911,114870.0,114860.0,0.31642454]
["bitfinex","BTCUSD",1760330768317,0.00014911,114870.0,114860.0,0.35826454]
["bitfinex","BTCUSD",1760330769156,0.00014911,114870.0,114860.0,1.30370617]
["bitfinex","BTCUSD",1760330769472,0.00014911,114870.0,114860.0,0.04384]
["bitfinex","BTCUSD",1760330769473,0.01576911,114870.0,114860.0,0.04384]
["bitfinex","BTCUSD",1760330769676,1.56935291,114870.0,114860.0,0.04384]
["bitfinex","BTCUSD",1760330769884,6.67147985,114870.0,114860.0,0.04384]
["bitfinex","BTCUSD",1760330770395,6.68761835,114870.0,114860.0,0.04384]
["bitfinex","BTCUSD",1760330770540,1.68761835,114870.0,114860.0,0.04284]
["bitfinex","BTCUSD",1760330770735,6.60717315,114870.0,114860.0,0.04284]
["bitfinex","BTCUSD",1760330770939,6.60717315,114870.0,114860.0,0.04384]
["bitfinex","BTCUSD",1760330771169,6.60717315,114870.0,114860.0,0.04284]
["bitfinex","BTCUSD",1760330771347,1.60717315,114870.0,114860.0,0.04284]
["bitfinex","BTCUSD",1760330771552,6.60817315,114870.0,114860.0,0.04284]
["bitfinex","BTCUSD",1760330771754,6.60817315,114870.0,114860.0,0.04184]
["bitfinex","BTCUSD",1760330772029,6.60817315,114870.0,114860.0,0.04284]
["bitfinex","BTCUSD",1760330772680,6.60817315,114870.0,114860.0,0.04184]
["bitfinex","BTCUSD",1760330772898,1.60917315,114870.0,114860.0,0.04184]
["bitfinex","BTCUSD",1760330773102,6.60917315,114870.0,114860.0,0.04184]
["bitfinex","BTCUSD",1760330773496,1.60917315,114870.0,114860.0,0.04184]
["bitfinex","BTCUSD",1760330773647,6.69789249,114870.0,114860.0,0.04184]
["bitfinex","BTCUSD",1760330774296,6.60917315,114870.0,114860.0,0.04104]
["bitfinex","BTCUSD",1760330774502,1.60917315,114870.0,114860.0,0.04104]
["bitfinex","BTCUSD",1760330774680,5.66373152,114870.0,114860.0,0.04104]
["bitfinex","BTCUSD",1760330774884,6.60917315,114870.0,114860.0,0.04104]
["bitfinex","BTCUSD",1760330775330,1.60917315,114870.0,114860.0,0.04104]
["bitfinex","BTCUSD",1760330775821,6.60917315,114870.0,114860.0,0.04104]
["bitfinex","BTCUSD",1760330777702,6.0926898,114870.0,114860.0,0.04104]
["bitfinex","BTCUSD",1760330777910,5.30759302,114870.0,114860.0,0.04104]
["bitfinex","BTCUSD",1760330778121,1.02060089,114870.0,114860.0,0.06824]
["bitfinex","BTCUSD",1760330778321,0.95314725,114870.0,114860.0,0.09185]
["bitfinex","BTCUSD",1760330778516,0.77903739,114870.0,114860.0,0.26597502]
["bitfinex","BTCUSD",1760330778724,0.76910739,114870.0,114860.0,0.09185]
["bitfinex","BTCUSD",1760330778984,0.99889766,114870.0,114860.0,0.06824]
["bitfinex","BTCUSD",1760330779185,1.03004956,114870.0,114860.0,0.06824]
["bitfinex","BTCUSD",1760330779890,1.36904956,114870.0,114860.0,0.06824]
["bitfinex","BTCUSD",1760330780087,1.37004956,114870.0,114860.0,0.24236502]
["bitfinex","BTCUSD",1760330780597,1.36904956,114870.0,114860.0,0.24236502]
["bitfinex","BTCUSD",1760330782630,0.58400128,114870.0,114860.0,0.24236502]
["bitfinex","BTCUSD",1760330782807,1.13925929,114870.0,114860.0,0.26597502]
["bitfinex","BTCUSD",1760330783035,1.31336915,114870.0,114860.0,0.26597502]
["bitfinex","BTCUSD",1760330783242,0.00014911,114870.0,114860.0,0.35550454]
["bitfinex","BTCUSD",1760330783754,0.00014911,114870.0,114860.0,1.12446282]
["bitfinex","BTCUSD",1760330784552,0.00014911,114870.0,114860.0,0.35550454]
["bitfinex","BTCUSD",1760330784900,0.00014911,114870.0,114860.0,1.12546282]
["bitfinex","BTCUSD",1760330785018,0.00014911,114870.0,114860.0,1.12446282]
["bitfinex","BTCUSD",1760330785218,0.00014911,114870.0,114860.0,1.12646282]
["bitfinex","BTCUSD",1760330785690,0.00014911,114870.0,114860.0,0.35750454]
["bitfinex","BTCUSD",1760330786474,0.00014911,114870.0,114860.0,0.35850454]
["bitfinex","BTCUSD",1760330786837,0.00014911,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1760330786838,7.12621727,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1760330787093,6.53700109,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1760330787267,6.50729904,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1760330787671,6.50729904,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1760330787869,0.20429208,114850.0,114840.0,0.00055944]
["bitfinex","BTCUSD",1760330788093,1.75358864,114850.0,114840.0,0.00055944]
["bitfinex","BTCUSD",1760330788317,1.82573745,114850.0,114840.0,0.00055944]
["bitfinex","BTCUSD",1760330789499,2.16573745,114850.0,114840.0,0.00055944]
["bitfinex","BTCUSD",1760330790913,7.18817723,114850.0,114840.0,0.00055944]
["bitfinex","BTCUSD",1760330794557,7.30659862,114850.0,114840.0,0.00055944]
["bitfinex","BTCUSD",1760330794755,2.30659862,114850.0,114840.0,0.00055944]
["bitfinex","BTCUSD",1760330794972,7.30659862,114850.0,114840.0,0.00055944]
["bitfinex","BTCUSD",1760330795867,7.30759862,114850.0,114840.0,0.00055944]
["bitfinex","BTCUSD",1760330796277,7.30659862,114850.0,114840.0,0.00055944]
["bitfinex","BTCUSD",1760330796529,6.01418568,114820.0,114810.0,0.03068]
["bitfinex","BTCUSD",1760330796725,6.35002551,114820.0,114810.0,0.03068]
["bitfinex","BTCUSD",1760330796928,6.36611551,114820.0,114810.0,0.03068]
["bitfinex","BTCUSD",1760330797124,6.39100551,114820.0,114810.0,0.03068]
["bitfinex","BTCUSD",1760330797530,0.54165568,114820.0,114810.0,0.04636]
["bitfinex","BTCUSD",1760330797731,1.34085234,114820.0,114810.0,0.05788]
["bitfinex","BTCUSD",1760330798127,1.34085234,114820.0,114810.0,0.03068]
["bitfinex","BTCUSD",1760330798326,1.34185234,114820.0,114810.0,0.03068]
["bitfinex","BTCUSD",1760330799000,1.34185234,114820.0,114800.0,0.20934505]
["bitfinex","BTCUSD",1760330799001,0.34,114810.0,114800.0,0.20934505]
["bitfinex","BTCUSD",1760330799165,1.29453913,114810.0,114790.0,0.23629036]
["bitfinex","BTCUSD",1760330799339,1.29453913,114810.0,114790.0,0.34942988]
["bitfinex","BTCUSD",1760330799340,0.76895828,114800.0,114790.0,0.34942988]
["bitfinex","BTCUSD",1760330799800,0.76895828,114800.0,114790.0,0.36510988]
["bitfinex","BTCUSD",1760330800126,0.9592643,114800.0,114790.0,0.25197036]
["bitfinex","BTCUSD",1760330800458,0.52558085,114810.0,114790.0,0.27558036]
["bitfinex","BTCUSD",1760330800656,0.76895828,114800.0,114790.0,0.27558036]
["bitfinex","BTCUSD",1760330801297,0.34,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760330801529,0.34,114810.0,114800.0,0.29094554]
["bitfinex","BTCUSD",1760330801686,0.34,114810.0,114800.0,0.31455554]
["bitfinex","BTCUSD",1760330802639,1.10895828,114810.0,114800.0,0.31455554]
["bitfinex","BTCUSD",1760330802813,0.34,114810.0,114800.0,0.31455554]
["bitfinex","BTCUSD",1760330802989,1.10895828,114810.0,114800.0,0.31679418]
["bitfinex","BTCUSD",1760330803195,1.10895828,114810.0,114800.0,0.31779418]
["bitfinex","BTCUSD",1760330803411,0.34,114810.0,114800.0,0.31779418]
["bitfinex","BTCUSD",1760330803582,1.10895828,114810.0,114800.0,0.31779418]
["bitfinex","BTCUSD",1760330804567,0.01146648,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1760330804568,8.648e-05,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1760330804772,8.648e-05,114820.0,114810.0,0.29966037]
["bitfinex","BTCUSD",1760330804971,8.648e-05,114820.0,114810.0,0.31586037]
["bitfinex","BTCUSD",1760330806424,0.76904476,114820.0,114810.0,0.31586037]
["bitfinex","BTCUSD",1760330806850,8.648e-05,114820.0,114810.0,0.31586037]
["bitfinex","BTCUSD",1760330807059,0.76904476,114820.0,114810.0,0.31586037]
["bitfinex","BTCUSD",1760330808202,8.648e-05,114820.0,114810.0,0.31586037]
["bitfinex","BTCUSD",1760330809500,8.648e-05,114820.0,114810.0,0.31686037]
["bitfinex","BTCUSD",1760330809935,8.648e-05,114820.0,114810.0,0.31853921]
["bitfinex","BTCUSD",1760330810149,8.648e-05,114820.0,114810.0,1.08749749]
["bitfinex","BTCUSD",1760330810922,8.648e-05,114820.0,114810.0,1.21249747]
["bitfinex","BTCUSD",1760330811543,8.648e-05,114820.0,114810.0,0.44353919]
["bitfinex","BTCUSD",1760330811727,8.648e-05,114820.0,114810.0,1.21249747]
["bitfinex","BTCUSD",1760330811997,8.648e-05,114820.0,114810.0,0.8185392]
["bitfinex","BTCUSD",1760330812912,8.648e-05,114820.0,114810.0,0.4185392]
["bitfinex","BTCUSD",1760330813257,8.648e-05,114820.0,114810.0,0.8185392]
["bitfinex","BTCUSD",1760330814718,8.648e-05,114820.0,114810.0,0.31853921]
["bitfinex","BTCUSD",1760330817814,0.99429044,114820.0,114810.0,0.00267884]
["bitfinex","BTCUSD",1760330818110,1.5042449,114820.0,114810.0,0.00267884]
["bitfinex","BTCUSD",1760330818343,1.41552556,114820.0,114810.0,0.00267884]
["bitfinex","BTCUSD",1760330818745,6.41552556,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330818966,6.41552556,114820.0,114810.0,0.00267884]
["bitfinex","BTCUSD",1760330819444,7.21418589,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330819869,2.21518589,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330821082,2.21418589,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330821285,2.21618589,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330821554,7.21618589,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330821755,2.21618589,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330822211,7.21618589,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330822836,0.25803142,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330823039,1.0269897,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330823254,1.0500197,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330823841,1.3890197,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330824045,1.3880197,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330824422,1.41652556,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330824620,6.5052449,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330825049,6.5042449,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330825248,6.41552556,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330825851,6.41652556,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330826261,1.41652556,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330826716,6.41652556,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330826927,1.41652556,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330827106,6.41652556,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330827524,6.41752556,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330828597,6.45172361,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330828803,6.48142566,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330829250,1.48142566,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330829462,6.48142566,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330830295,7.25038394,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330830438,6.48142566,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330830644,1.48142566,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330830844,6.48142566,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330831156,1.48142566,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330831355,6.48142566,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330831896,1.48142566,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330832194,6.48142566,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330832396,1.48142566,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330832693,6.48142566,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330834941,1.45172361,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330835189,5.64856728,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330835407,5.25090952,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330835636,6.0500197,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330836082,6.3900197,114820.0,114810.0,0.00167884]
["bitfinex","BTCUSD",1760330837401,0.34,114750.0,114740.0,0.08147707]
["bitfinex","BTCUSD",1760330837630,0.34,114750.0,114740.0,0.19400659]
["bitfinex","BTCUSD",1760330837847,0.51429193,114750.0,114740.0,0.14003952]
["bitfinex","BTCUSD",1760330838705,0.51429193,114750.0,114740.0,0.31484383]
["bitfinex","BTCUSD",1760330839377,0.51429193,114750.0,114740.0,0.29184383]
["bitfinex","BTCUSD",1760330839581,0.54358873,114750.0,114740.0,0.29184383]
["bitfinex","BTCUSD",1760330839998,0.54358873,114750.0,114740.0,0.31484383]
["bitfinex","BTCUSD",1760330841264,0.3692968,114750.0,114740.0,0.31484383]
["bitfinex","BTCUSD",1760330842093,0.34,114750.0,114740.0,0.31484383]
["bitfinex","BTCUSD",1760330842323,0.01023,114770.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760330842559,1.02591415,114790.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760330842763,0.19869156,114770.0,114760.0,0.08952952]
["bitfinex","BTCUSD",1760330842967,0.19869156,114770.0,114750.0,0.01221]
["bitfinex","BTCUSD",1760330842968,0.17427675,114760.0,114750.0,0.01221]
["bitfinex","BTCUSD",1760330843197,0.51429193,114750.0,114740.0,0.18700847]
["bitfinex","BTCUSD",1760330843418,1.54187091,114750.0,114740.0,0.00049719]
["bitfinex","BTCUSD",1760330843643,1.51744091,114750.0,114740.0,0.00049719]
["bitfinex","BTCUSD",1760330843854,1.51744091,114750.0,114740.0,0.01579719]
["bitfinex","BTCUSD",1760330844064,1.51744091,114750.0,114740.0,0.00049719]
["bitfinex","BTCUSD",1760330844506,0.3803819,114750.0,114740.0,0.20231431]
["bitfinex","BTCUSD",1760330844720,0.54444383,114750.0,114740.0,0.22531431]
["bitfinex","BTCUSD",1760330844955,0.54444383,114750.0,114740.0,0.20231431]
["bitfinex","BTCUSD",1760330845390,0.56079383,114750.0,114740.0,0.20231431]
["bitfinex","BTCUSD",1760330846313,0.01023,114760.0,114740.0,0.29184383]
["bitfinex","BTCUSD",1760330846521,0.25372941,114790.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760330846738,0.34,114780.0,114770.0,0.18647156]
["bitfinex","BTCUSD",1760330846941,0.34,114780.0,114770.0,0.20177156]
["bitfinex","BTCUSD",1760330847121,1.28641708,114780.0,114770.0,0.20177156]
["bitfinex","BTCUSD",1760330848359,1.28641708,114780.0,114760.0,0.21820058]
["bitfinex","BTCUSD",1760330848360,0.17426156,114770.0,114760.0,0.17427484]
["bitfinex","BTCUSD",1760330848557,1.14725864,114770.0,114760.0,0.17427484]
["bitfinex","BTCUSD",1760330848760,0.20084156,114770.0,114760.0,0.17427484]
["bitfinex","BTCUSD",1760330848999,0.97299708,114770.0,114760.0,0.17427484]
["bitfinex","BTCUSD",1760330849858,0.95664708,114770.0,114760.0,0.20178484]
["bitfinex","BTCUSD",1760330850075,0.35023,114770.0,114760.0,0.20178484]
["bitfinex","BTCUSD",1760330851763,0.36658,114770.0,114760.0,0.20178484]
["bitfinex","BTCUSD",1760330852649,1.31299708,114770.0,114760.0,0.20178484]
["bitfinex","BTCUSD",1760330852858,1.29664708,114770.0,114760.0,0.20178484]
["bitfinex","BTCUSD",1760330853075,0.34,114770.0,114760.0,0.31431436]
["bitfinex","BTCUSD",1760330853512,1.47702864,114770.0,114760.0,0.01221]
["bitfinex","BTCUSD",1760330853715,1.47702864,114770.0,114760.0,0.17707639]
["bitfinex","BTCUSD",1760330853953,1.47702864,114770.0,114760.0,0.00279964]
["bitfinex","BTCUSD",1760330854123,1.50718054,114770.0,114760.0,0.00279964]
["bitfinex","BTCUSD",1760330854322,1.50718054,114770.0,114760.0,0.17707639]
["bitfinex","BTCUSD",1760330854909,0.34,114770.0,114760.0,0.22758639]
["bitfinex","BTCUSD",1760330855110,0.0301519,114780.0,114770.0,0.17424787]
["bitfinex","BTCUSD",1760330855318,0.3701519,114780.0,114770.0,0.20175787]
["bitfinex","BTCUSD",1760330855516,1.34314898,114780.0,114770.0,0.18645787]
["bitfinex","BTCUSD",1760330855690,1.34314898,114780.0,114770.0,0.17424787]
["bitfinex","BTCUSD",1760330856441,1.51739536,114780.0,114770.0,0.17424787]
["bitfinex","BTCUSD",1760330856842,1.34314898,114780.0,114770.0,0.17424787]
["bitfinex","BTCUSD",1760330857042,1.32679898,114780.0,114770.0,0.20175787]
["bitfinex","BTCUSD",1760330857598,1.34314898,114780.0,114770.0,0.20175787]
["bitfinex","BTCUSD",1760330858456,1.51739536,114780.0,114770.0,0.20175787]
["bitfinex","BTCUSD",1760330858657,1.34314898,114780.0,114770.0,0.20175787]
["bitfinex","BTCUSD",1760330859434,1.34314898,114780.0,114770.0,0.20177156]
["bitfinex","BTCUSD",1760330859822,1.32679898,114780.0,114770.0,0.20177156]
["bitfinex","BTCUSD",1760330860020,1.34314898,114780.0,114770.0,0.20177156]
["bitfinex","BTCUSD",1760330860444,1.34314898,114780.0,114770.0,0.20401107]
["bitfinex","BTCUSD",1760330861207,1.34314898,114780.0,114770.0,0.22701107]
["bitfinex","BTCUSD",1760330861208,0.34,114780.0,114770.0,0.22701107]
["bitfinex","BTCUSD",1760330862378,1.32679898,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760330862583,0.3967319,114800.0,114790.0,0.2017412]
["bitfinex","BTCUSD",1760330862805,0.3967319,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760330862806,1.517365,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760330863658,1.541455,114800.0,114790.0,0.00049719]
["bitfinex","BTCUSD",1760330864582,1.542455,114800.0,114790.0,0.00049719]
["bitfinex","BTCUSD",1760330865116,6.59291377,114800.0,114790.0,0.00049719]
["bitfinex","BTCUSD",1760330865351,6.65123357,114800.0,114790.0,0.00049719]
["bitfinex","BTCUSD",1760330865554,6.59746705,114800.0,114790.0,0.00049719]
["bitfinex","BTCUSD",1760330866840,6.57134435,114800.0,114790.0,0.00049719]
["bitfinex","BTCUSD",1760330867797,6.57134435,114800.0,114790.0,0.00161675]
["bitfinex","BTCUSD",1760330867798,1.57134435,114800.0,114790.0,0.00161675]
["bitfinex","BTCUSD",1760330869427,1.59746705,114800.0,114790.0,0.00161675]
["bitfinex","BTCUSD",1760330870285,1.57134435,114800.0,114790.0,0.00161675]
["bitfinex","BTCUSD",1760330872068,0.17430712,114740.0,114730.0,0.24716901]
["bitfinex","BTCUSD",1760330872324,0.97656898,114740.0,114730.0,0.34329542]
["bitfinex","BTCUSD",1760330872522,1.1508761,114740.0,114730.0,0.44835067]
["bitfinex","BTCUSD",1760330872714,0.97656898,114740.0,114730.0,0.27402835]
["bitfinex","BTCUSD",1760330873051,1.1508761,114740.0,114730.0,0.27402835]
["bitfinex","BTCUSD",1760330873587,1.1611061,114740.0,114730.0,0.27502835]
["bitfinex","BTCUSD",1760330873795,1.1508761,114740.0,114730.0,0.27502835]
["bitfinex","BTCUSD",1760330874022,0.0301519,114740.0,114730.0,0.44935067]
["bitfinex","BTCUSD",1760330874358,0.20445902,114740.0,114730.0,0.47360067]
["bitfinex","BTCUSD",1760330874879,1.1771661,114740.0,114730.0,0.27502835]
["bitfinex","BTCUSD",1760330875111,1.1771661,114740.0,114730.0,0.44935067]
["bitfinex","BTCUSD",1760330875735,1.1771661,114740.0,114730.0,0.27402835]
["bitfinex","BTCUSD",1760330875934,1.22820192,114740.0,114730.0,0.24729835]
["bitfinex","BTCUSD",1760330876712,1.20547192,114740.0,114730.0,0.24729835]
["bitfinex","BTCUSD",1760330877570,1.1771661,114740.0,114730.0,0.24729835]
["bitfinex","BTCUSD",1760330877769,1.1771661,114740.0,114730.0,0.27402835]
["bitfinex","BTCUSD",1760330877971,1.1771661,114740.0,114730.0,0.27738909]
["bitfinex","BTCUSD",1760330878588,1.1771661,114740.0,114730.0,0.45171141]
["bitfinex","BTCUSD",1760330878780,1.1611061,114740.0,114730.0,0.45171141]
["bitfinex","BTCUSD",1760330879614,1.1508761,114740.0,114730.0,0.47596141]
["bitfinex","BTCUSD",1760330879849,0.97656898,114740.0,114730.0,0.47596141]
["bitfinex","BTCUSD",1760330880055,0.0301519,114740.0,114730.0,0.47596141]
["bitfinex","BTCUSD",1760330881265,1.1611061,114740.0,114730.0,0.45171141]
["bitfinex","BTCUSD",1760330881423,1.1611061,114740.0,114730.0,0.47596141]
["bitfinex","BTCUSD",1760330881619,1.1508761,114740.0,114730.0,0.47596141]
["bitfinex","BTCUSD",1760330881827,0.97656898,114740.0,114730.0,0.47596141]
["bitfinex","BTCUSD",1760330882646,0.94641708,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760330882862,1.12069383,114760.0,114750.0,0.20102193]
["bitfinex","BTCUSD",1760330883185,1.51713573,114760.0,114750.0,0.02673]
["bitfinex","BTCUSD",1760330883727,1.51813573,114760.0,114750.0,0.20102193]
["bitfinex","BTCUSD",1760330884216,1.50207573,114760.0,114750.0,0.20102193]
["bitfinex","BTCUSD",1760330884419,1.50207573,114760.0,114750.0,0.31480145]
["bitfinex","BTCUSD",1760330884420,0.001,114760.0,114750.0,0.31480145]
["bitfinex","BTCUSD",1760330885327,0.34,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760330885500,0.34,114780.0,114770.0,0.22524156]
["bitfinex","BTCUSD",1760330886575,0.34,114780.0,114770.0,0.2253709]
["bitfinex","BTCUSD",1760330886748,1.51710536,114780.0,114770.0,0.00012934]
["bitfinex","BTCUSD",1760330887151,1.53983536,114780.0,114770.0,0.00012934]
["bitfinex","BTCUSD",1760330887539,1.51710536,114780.0,114770.0,0.1743909]
["bitfinex","BTCUSD",1760330887717,0.57068828,114780.0,114770.0,0.1895409]
["bitfinex","BTCUSD",1760330887924,1.32679898,114780.0,114770.0,0.2011209]
["bitfinex","BTCUSD",1760330888143,1.50104536,114780.0,114770.0,0.2011209]
["bitfinex","BTCUSD",1760330888301,1.51710536,114780.0,114770.0,0.2011209]
["bitfinex","BTCUSD",1760330889785,0.18900178,114800.0,114780.0,0.17424147]
["bitfinex","BTCUSD",1760330890026,1.13541638,114800.0,114790.0,0.02673]
["bitfinex","BTCUSD",1760330890217,1.15147638,114800.0,114780.0,0.21007147]
["bitfinex","BTCUSD",1760330890396,0.94641708,114790.0,114780.0,0.21007147]
["bitfinex","BTCUSD",1760330890601,1.49080018,114790.0,114780.0,0.20097147]
["bitfinex","BTCUSD",1760330890833,1.51709018,114790.0,114780.0,0.20097147]
["bitfinex","BTCUSD",1760330891027,1.50103018,114790.0,114780.0,0.20097147]
["bitfinex","BTCUSD",1760330892118,1.31656898,114790.0,114780.0,0.22522147]
["bitfinex","BTCUSD",1760330892646,1.49080018,114790.0,114780.0,0.22522147]
["bitfinex","BTCUSD",1760330894196,1.51730018,114790.0,114780.0,0.20097147]
["bitfinex","BTCUSD",1760330894385,0.34,114790.0,114780.0,0.22390147]
["bitfinex","BTCUSD",1760330894641,0.35627,114790.0,114780.0,0.22446135]
["bitfinex","BTCUSD",1760330894830,0.35627,114790.0,114780.0,0.00055988]
["bitfinex","BTCUSD",1760330894831,6.6222463,114790.0,114780.0,0.00055988]
["bitfinex","BTCUSD",1760330895030,6.59418276,114790.0,114780.0,0.00055988]
["bitfinex","BTCUSD",1760330895560,5.61884863,114790.0,114780.0,0.00055988]
["bitfinex","BTCUSD",1760330895782,6.56626571,114790.0,114780.0,0.00055988]
["bitfinex","BTCUSD",1760330896225,6.56526571,114790.0,114780.0,0.00055988]
["bitfinex","BTCUSD",1760330896465,5.3976519,114790.0,114780.0,0.01639988]
["bitfinex","BTCUSD",1760330896634,5.3976519,114790.0,114780.0,0.31449578]
["bitfinex","BTCUSD",1760330896635,0.002,114790.0,114780.0,0.31449578]
["bitfinex","BTCUSD",1760330897204,0.17417122,114830.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1760330897412,0.1930964,114840.0,114810.0,0.18559085]
["bitfinex","BTCUSD",1760330897617,0.0403819,114830.0,114820.0,0.2004102]
["bitfinex","BTCUSD",1760330897735,0.23082241,114830.0,114820.0,0.2004102]
["bitfinex","BTCUSD",1760330897959,0.20067051,114830.0,114820.0,0.2004102]
["bitfinex","BTCUSD",1760330898158,0.23082241,114830.0,114820.0,0.2004102]
["bitfinex","BTCUSD",1760330898363,1.17773668,114830.0,114820.0,0.2004102]
["bitfinex","BTCUSD",1760330898589,1.51773668,114830.0,114820.0,0.2004102]
["bitfinex","BTCUSD",1760330899082,1.17773668,114830.0,114820.0,0.2004102]
["bitfinex","BTCUSD",1760330900182,1.51773668,114830.0,114820.0,0.1845702]
["bitfinex","BTCUSD",1760330900373,1.51773668,114830.0,114820.0,0.2004102]
["bitfinex","BTCUSD",1760330900787,0.38087909,114830.0,114820.0,0.2004102]
["bitfinex","BTCUSD",1760330901008,1.32729617,114830.0,114820.0,0.2004102]
["bitfinex","BTCUSD",1760330901232,1.32729617,114830.0,114820.0,0.2233402]
["bitfinex","BTCUSD",1760330901647,1.10945716,114830.0,114820.0,0.2233402]
["bitfinex","BTCUSD",1760330902167,0.34049719,114830.0,114820.0,0.2233402]
["bitfinex","BTCUSD",1760330903241,0.34049719,114830.0,114820.0,0.2243402]
["bitfinex","BTCUSD",1760330903445,0.00049719,114830.0,114820.0,0.31386972]
["bitfinex","BTCUSD",1760330904230,0.00049719,114830.0,114820.0,0.31286972]
["bitfinex","BTCUSD",1760330904613,0.00049719,114830.0,114820.0,0.31486972]
["bitfinex","BTCUSD",1760330905676,0.00049719,114830.0,114820.0,0.14168952]
["bitfinex","BTCUSD",1760330905877,1.10945716,114830.0,114820.0,0.20341568]
["bitfinex","BTCUSD",1760330906037,1.28362767,114830.0,114820.0,0.02923]
["bitfinex","BTCUSD",1760330906236,1.31012767,114830.0,114820.0,0.01339]
["bitfinex","BTCUSD",1760330906432,1.31012767,114830.0,114820.0,0.02923]
["bitfinex","BTCUSD",1760330906633,1.33904472,114830.0,114820.0,0.02923]
["bitfinex","BTCUSD",1760330906844,1.33904472,114830.0,114820.0,0.002]
["bitfinex","BTCUSD",1760330906845,1.36919662,114830.0,114820.0,0.002]
["bitfinex","BTCUSD",1760330907050,1.36919662,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1760330907649,0.51418568,114820.0,114810.0,0.18558849]
["bitfinex","BTCUSD",1760330907861,1.28314565,114820.0,114810.0,0.27511801]
["bitfinex","BTCUSD",1760330908071,1.28314565,114820.0,114810.0,0.29095801]
["bitfinex","BTCUSD",1760330908282,1.28314565,114820.0,114810.0,0.31388801]
["bitfinex","BTCUSD",1760330909102,1.28314565,114820.0,114810.0,0.31588801]
["bitfinex","BTCUSD",1760330910037,0.34,114820.0,114810.0,0.31588801]
["bitfinex","BTCUSD",1760330913140,0.34049719,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760330913359,0.34049719,114830.0,114820.0,0.3138752]
["bitfinex","BTCUSD",1760330914299,1.10945716,114830.0,114820.0,0.3138752]
["bitfinex","BTCUSD",1760330914501,1.11968716,114830.0,114820.0,0.2909452]
["bitfinex","BTCUSD",1760330914709,1.31012767,114830.0,114820.0,0.18557568]
["bitfinex","BTCUSD",1760330914908,1.31012767,114830.0,114820.0,0.20141568]
["bitfinex","BTCUSD",1760330915109,1.33904472,114830.0,114810.0,0.20851849]
["bitfinex","BTCUSD",1760330915334,1.33904472,114830.0,114820.0,0.01584]
["bitfinex","BTCUSD",1760330915335,0.57008475,114830.0,114820.0,0.01584]
["bitfinex","BTCUSD",1760330915541,1.32277472,114830.0,114820.0,0.20141568]
["bitfinex","BTCUSD",1760330916216,0.5443831,114790.0,114780.0,0.00055988]
["bitfinex","BTCUSD",1760330916420,1.32424307,114790.0,114780.0,0.00055988]
["bitfinex","BTCUSD",1760330916619,1.34051307,114790.0,114780.0,0.00055988]
["bitfinex","BTCUSD",1760330916862,1.36376307,114790.0,114780.0,0.00055988]
["bitfinex","BTCUSD",1760330917497,1.36376307,114790.0,114780.0,0.00068922]
["bitfinex","BTCUSD",1760330920429,1.3884786,114790.0,114780.0,0.00068922]
["bitfinex","BTCUSD",1760330921048,0.67128706,114780.0,114770.0,0.04188]
["bitfinex","BTCUSD",1760330921276,1.55791589,114780.0,114770.0,0.04202892]
["bitfinex","BTCUSD",1760330921474,1.57418589,114780.0,114770.0,0.04202892]
["bitfinex","BTCUSD",1760330922154,0.80522592,114780.0,114770.0,0.04202892]
["bitfinex","BTCUSD",1760330922321,0.57417906,114780.0,114770.0,0.04202892]
["bitfinex","BTCUSD",1760330922530,0.98686903,114780.0,114770.0,0.06925892]
["bitfinex","BTCUSD",1760330922724,1.34413903,114780.0,114770.0,0.06925892]
["bitfinex","BTCUSD",1760330922926,1.34413903,114780.0,114770.0,0.05341892]
["bitfinex","BTCUSD",1760330923294,1.34313903,114780.0,114770.0,0.05341892]
["bitfinex","BTCUSD",1760330923498,1.34413903,114780.0,114770.0,0.04202892]
["bitfinex","BTCUSD",1760330924008,1.34313903,114780.0,114770.0,0.04202892]
["bitfinex","BTCUSD",1760330924846,1.34213903,114780.0,114770.0,0.04202892]
["bitfinex","BTCUSD",1760330925463,1.11057075,114780.0,114770.0,0.26862048]
["bitfinex","BTCUSD",1760330926150,1.28481713,114780.0,114770.0,0.26862048]
["bitfinex","BTCUSD",1760330926488,1.28481713,114780.0,114770.0,0.24464048]
["bitfinex","BTCUSD",1760330926714,1.28481713,114780.0,114770.0,0.04258887]
["bitfinex","BTCUSD",1760330926715,1.34163903,114780.0,114770.0,0.04258887]
["bitfinex","BTCUSD",1760330927341,1.34163903,114780.0,114770.0,0.23271043]
["bitfinex","BTCUSD",1760330927533,1.34163903,114780.0,114770.0,0.24520043]
["bitfinex","BTCUSD",1760330928357,1.34163903,114780.0,114770.0,0.22934043]
["bitfinex","BTCUSD",1760330928768,1.34163903,114780.0,114770.0,0.24520043]
["bitfinex","BTCUSD",1760330929057,1.32586903,114780.0,114770.0,0.24520043]
["bitfinex","BTCUSD",1760330930129,0.57250906,114780.0,114770.0,0.24476043]
["bitfinex","BTCUSD",1760330930308,1.32586903,114780.0,114770.0,0.24476043]
["bitfinex","BTCUSD",1760330930952,0.34161078,114780.0,114770.0,0.26875043]
["bitfinex","BTCUSD",1760330931158,1.11057075,114780.0,114770.0,0.26875043]
["bitfinex","BTCUSD",1760330932115,1.28481713,114780.0,114770.0,0.26875043]
["bitfinex","BTCUSD",1760330933617,1.11057075,114780.0,114770.0,0.26875043]
["bitfinex","BTCUSD",1760330934043,6.4394984,114780.0,114770.0,0.00070887]
["bitfinex","BTCUSD",1760330934294,6.49579663,114780.0,114770.0,0.00070887]
["bitfinex","BTCUSD",1760330934506,6.44907193,114780.0,114770.0,0.00070887]
["bitfinex","BTCUSD",1760330934697,6.395708,114780.0,114770.0,0.00070887]
["bitfinex","BTCUSD",1760330935186,6.42359187,114780.0,114770.0,0.00070887]
["bitfinex","BTCUSD",1760330935326,7.19255184,114780.0,114770.0,0.00070887]
["bitfinex","BTCUSD",1760330935806,7.19255184,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330936101,7.28127118,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330937000,7.28227118,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330937354,7.19255184,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330937554,7.19355184,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330937972,6.42459187,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330939880,6.397708,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330940498,6.42459187,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330940710,6.50984237,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330941118,6.42459187,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330942193,6.397708,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330942813,6.42459187,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330943992,0.0346647,114780.0,114770.0,0.17426157]
["bitfinex","BTCUSD",1760330944194,0.97787105,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330944607,1.31787105,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330944903,1.30227105,114780.0,114770.0,0.02777001]
["bitfinex","BTCUSD",1760330945064,1.31787105,114780.0,114770.0,0.02777001]
["bitfinex","BTCUSD",1760330945264,1.31787105,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330945693,1.31787105,114780.0,114770.0,0.01542001]
["bitfinex","BTCUSD",1760330945889,1.31787105,114780.0,114770.0,0.18968157]
["bitfinex","BTCUSD",1760330946093,1.34702295,114780.0,114770.0,0.18968157]
["bitfinex","BTCUSD",1760330946640,1.34602295,114780.0,114770.0,0.18968157]
["bitfinex","BTCUSD",1760330947007,0.0363166,114780.0,114770.0,0.22602157]
["bitfinex","BTCUSD",1760330947211,0.03176268,114780.0,114770.0,0.22602157]
["bitfinex","BTCUSD",1760330947447,1.33056903,114780.0,114770.0,0.20203157]
["bitfinex","BTCUSD",1760330947622,1.34146903,114780.0,114770.0,0.20203157]
["bitfinex","BTCUSD",1760330948253,1.14072265,114780.0,114770.0,0.22602157]
["bitfinex","BTCUSD",1760330949550,0.37176268,114780.0,114770.0,0.22602157]
["bitfinex","BTCUSD",1760330949699,1.14072265,114780.0,114770.0,0.22602157]
["bitfinex","BTCUSD",1760330951601,1.31496903,114780.0,114770.0,0.22602157]
["bitfinex","BTCUSD",1760330951806,1.31496903,114780.0,114770.0,0.05176001]
["bitfinex","BTCUSD",1760330952015,1.31496903,114780.0,114770.0,0.22602157]
["bitfinex","BTCUSD",1760330952470,0.37176268,114780.0,114770.0,0.22602157]
["bitfinex","BTCUSD",1760330952669,1.14072265,114780.0,114770.0,0.22602157]
["bitfinex","BTCUSD",1760330952863,0.37176268,114780.0,114770.0,0.22602157]
["bitfinex","BTCUSD",1760330953069,1.14072265,114780.0,114770.0,0.22602157]
["bitfinex","BTCUSD",1760330953996,1.31496903,114780.0,114770.0,0.22623157]
["bitfinex","BTCUSD",1760330954327,1.31496903,114780.0,114770.0,0.05197001]
["bitfinex","BTCUSD",1760330954466,1.31496903,114780.0,114770.0,0.22623157]
["bitfinex","BTCUSD",1760330955690,1.31496903,114780.0,114770.0,0.05197001]
["bitfinex","BTCUSD",1760330956489,1.31496903,114780.0,114770.0,0.22623157]
["bitfinex","BTCUSD",1760330957213,1.31496903,114780.0,114770.0,0.05197001]
["bitfinex","BTCUSD",1760330958251,1.31496903,114780.0,114770.0,0.32187001]
["bitfinex","BTCUSD",1760330958529,1.33010903,114780.0,114770.0,0.29767001]
["bitfinex","BTCUSD",1760330958730,1.36546903,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330959646,1.34100903,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330959850,1.34100903,114780.0,114770.0,0.05093001]
["bitfinex","BTCUSD",1760330959851,0.55690906,114780.0,114770.0,0.05093001]
["bitfinex","BTCUSD",1760330960052,1.32586903,114780.0,114770.0,0.05093001]
["bitfinex","BTCUSD",1760330960259,1.34100903,114780.0,114770.0,0.02673001]
["bitfinex","BTCUSD",1760330961237,1.33010903,114780.0,114770.0,0.02673001]
["bitfinex","BTCUSD",1760330961383,1.36546903,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330963627,1.54282977,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330966662,0.59650906,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330966865,1.54282977,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330967084,6.68808182,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330967278,6.59936248,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330968981,6.57247861,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330972144,1.57247861,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330974573,1.59936248,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330975354,6.68808182,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330977115,6.68908182,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330977315,6.71529186,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330977768,6.71629186,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330980250,5.79844703,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330980475,6.74476774,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330981560,1.74476774,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330981771,6.74476774,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760330988194,0.54445902,114740.0,114730.0,0.21648901]
["bitfinex","BTCUSD",1760330988449,1.59539406,114740.0,114730.0,0.2165751]
["bitfinex","BTCUSD",1760330989290,6.67892714,114740.0,114730.0,0.2165751]
["bitfinex","BTCUSD",1760330989500,6.56734353,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760330989675,6.56734353,114740.0,114690.0,0.22243829]
["bitfinex","BTCUSD",1760330989676,0.54451981,114700.0,114690.0,0.11498013]
["bitfinex","BTCUSD",1760330989881,1.501827,114700.0,114690.0,0.11498013]
["bitfinex","BTCUSD",1760330990062,1.540877,114700.0,114690.0,0.11498013]
["bitfinex","BTCUSD",1760330990671,1.540877,114700.0,114690.0,0.13106013]
["bitfinex","BTCUSD",1760330990672,1.517677,114700.0,114690.0,0.13106013]
["bitfinex","BTCUSD",1760330991409,0.57135629,114700.0,114690.0,0.13106013]
["bitfinex","BTCUSD",1760330991630,1.517677,114700.0,114690.0,0.13106013]
["bitfinex","BTCUSD",1760330991986,0.0301519,114690.0,114670.0,0.12538798]
["bitfinex","BTCUSD",1760330992206,0.0414719,114690.0,114680.0,0.1743967]
["bitfinex","BTCUSD",1760330992420,0.0573219,114690.0,114680.0,0.1795067]
["bitfinex","BTCUSD",1760330992832,1.4948751,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760330992833,0.34008648,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760330993085,8.648e-05,114700.0,114690.0,0.26902263]
["bitfinex","BTCUSD",1760330993300,8.648e-05,114700.0,114690.0,0.26302263]
["bitfinex","BTCUSD",1760330993971,8.648e-05,114700.0,114690.0,0.26621263]
["bitfinex","BTCUSD",1760330994422,8.648e-05,114700.0,114690.0,0.27069557]
["bitfinex","BTCUSD",1760330996341,8.648e-05,114700.0,114690.0,0.27169557]
["bitfinex","BTCUSD",1760330999068,8.648e-05,114700.0,114690.0,1.27373627]
["bitfinex","BTCUSD",1760330999269,8.648e-05,114700.0,114690.0,1.37373626]
["bitfinex","BTCUSD",1760330999715,8.648e-05,114700.0,114690.0,1.37273626]
["bitfinex","BTCUSD",1760330999918,8.648e-05,114700.0,114690.0,2.11273626]
["bitfinex","BTCUSD",1760331000162,8.648e-05,114700.0,114690.0,2.11373626]
["bitfinex","BTCUSD",1760331000366,8.648e-05,114700.0,114690.0,2.11273626]
["bitfinex","BTCUSD",1760331000900,8.648e-05,114700.0,114690.0,2.11473626]
["bitfinex","BTCUSD",1760331001103,1e-08,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760331001326,1e-08,114740.0,114730.0,0.27534184]
["bitfinex","BTCUSD",1760331001537,0.06926707,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760331001778,0.34161078,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760331001931,0.00175998,114780.0,114770.0,0.31716108]
["bitfinex","BTCUSD",1760331002352,0.34175998,114780.0,114770.0,0.31716108]
["bitfinex","BTCUSD",1760331002868,0.00175998,114780.0,114770.0,0.31716108]
["bitfinex","BTCUSD",1760331003224,0.34175998,114780.0,114770.0,0.31916108]
["bitfinex","BTCUSD",1760331003416,0.00175998,114780.0,114770.0,0.31597108]
["bitfinex","BTCUSD",1760331003629,0.00175998,114780.0,114770.0,0.31916108]
["bitfinex","BTCUSD",1760331003630,0.34175998,114780.0,114770.0,0.31916108]
["bitfinex","BTCUSD",1760331004542,0.00175998,114780.0,114770.0,0.31916108]
["bitfinex","BTCUSD",1760331005793,0.0001492,114780.0,114770.0,0.3175503]
["bitfinex","BTCUSD",1760331006921,1.56857334,114780.0,114770.0,0.04707]
["bitfinex","BTCUSD",1760331007297,1.54537334,114780.0,114770.0,0.04707]
["bitfinex","BTCUSD",1760331007511,1.56857334,114780.0,114770.0,0.04707]
["bitfinex","BTCUSD",1760331008158,0.0001492,114780.0,114770.0,0.31816108]
["bitfinex","BTCUSD",1760331008889,0.0001492,114780.0,114770.0,0.31716108]
["bitfinex","BTCUSD",1760331009308,0.0001492,114780.0,114770.0,0.31816108]
["bitfinex","BTCUSD",1760331010002,0.0001492,114780.0,114770.0,0.31916108]
["bitfinex","BTCUSD",1760331010171,0.0001492,114780.0,114770.0,0.31816108]
["bitfinex","BTCUSD",1760331010377,0.0001492,114780.0,114770.0,0.31916108]
["bitfinex","BTCUSD",1760331010759,0.0001492,114780.0,114770.0,0.31716108]
["bitfinex","BTCUSD",1760331011060,0.0001492,114780.0,114770.0,0.31916108]
["bitfinex","BTCUSD",1760331011792,0.0001492,114780.0,114770.0,0.31816108]
["bitfinex","BTCUSD",1760331012011,0.0001492,114780.0,114770.0,0.31916108]
["bitfinex","BTCUSD",1760331015199,0.22659558,114780.0,114770.0,0.05218]
["bitfinex","BTCUSD",1760331015398,1.60149815,114780.0,114770.0,0.04388]
["bitfinex","BTCUSD",1760331015605,6.6265932,114780.0,114770.0,0.04388]
["bitfinex","BTCUSD",1760331016262,6.6265932,114780.0,114770.0,0.04288]
["bitfinex","BTCUSD",1760331016876,6.6265932,114780.0,114770.0,0.04188]
["bitfinex","BTCUSD",1760331017297,6.6275932,114780.0,114770.0,0.04188]
["bitfinex","BTCUSD",1760331018114,6.6009505,114780.0,114770.0,0.04188]
["bitfinex","BTCUSD",1760331018650,0.54441346,114770.0,114760.0,0.00056003]
["bitfinex","BTCUSD",1760331018855,6.55586151,114770.0,114760.0,0.00056003]
["bitfinex","BTCUSD",1760331019059,1.59605151,114770.0,114760.0,0.00056003]
["bitfinex","BTCUSD",1760331019362,6.59625151,114770.0,114760.0,0.00056003]
["bitfinex","BTCUSD",1760331020195,6.59725151,114770.0,114760.0,0.00056003]
["bitfinex","BTCUSD",1760331020529,6.59825151,114770.0,114760.0,0.00056003]
["bitfinex","BTCUSD",1760331022222,1.25825151,114770.0,114760.0,0.00056003]
["bitfinex","BTCUSD",1760331022446,1.20513417,114770.0,114760.0,0.00056003]
["bitfinex","BTCUSD",1760331022864,1.54513417,114770.0,114760.0,0.00056003]
["bitfinex","BTCUSD",1760331023265,1.54413417,114770.0,114760.0,0.00056003]
["bitfinex","BTCUSD",1760331023540,1.20413417,114770.0,114760.0,0.00056003]
["bitfinex","BTCUSD",1760331023740,1.3668416,114770.0,114760.0,0.00056003]
["bitfinex","BTCUSD",1760331024862,0.59681346,114770.0,114760.0,0.00056003]
["bitfinex","BTCUSD",1760331025069,1.3668416,114770.0,114760.0,0.00056003]
["bitfinex","BTCUSD",1760331031261,0.82884004,114770.0,114760.0,0.17994678]
["bitfinex","BTCUSD",1760331031460,0.0588119,114770.0,114760.0,0.17994678]
["bitfinex","BTCUSD",1760331031661,0.82884004,114770.0,114760.0,0.17994678]
["bitfinex","BTCUSD",1760331032015,1.16884004,114770.0,114760.0,0.17994678]
["bitfinex","BTCUSD",1760331032218,0.36866,114770.0,114760.0,0.17994678]
["bitfinex","BTCUSD",1760331032430,0.36866,114770.0,114760.0,0.2726663]
["bitfinex","BTCUSD",1760331032431,0.0002,114770.0,114760.0,0.2726663]
["bitfinex","BTCUSD",1760331033758,0.0002,114770.0,114760.0,0.2736663]
["bitfinex","BTCUSD",1760331034163,0.0002,114770.0,114760.0,0.2746663]
["bitfinex","BTCUSD",1760331034539,1.3668416,114770.0,114760.0,0.00256003]
["bitfinex","BTCUSD",1760331034733,1.16884004,114770.0,114760.0,0.18194678]
["bitfinex","BTCUSD",1760331034938,1.16884004,114770.0,114760.0,0.18094678]
["bitfinex","BTCUSD",1760331034939,1.11022814,114770.0,114760.0,0.18094678]
["bitfinex","BTCUSD",1760331035154,1.11022814,114770.0,114760.0,0.18194678]
["bitfinex","BTCUSD",1760331035551,1.11022814,114770.0,114760.0,0.2736663]
["bitfinex","BTCUSD",1760331035756,1.11022814,114770.0,114760.0,0.2694763]
["bitfinex","BTCUSD",1760331035960,1.12667814,114770.0,114760.0,0.2694763]
["bitfinex","BTCUSD",1760331036154,1.12667814,114770.0,114760.0,0.2714763]
["bitfinex","BTCUSD",1760331036594,1.12667814,114770.0,114760.0,0.2704763]
["bitfinex","BTCUSD",1760331037018,1.12667814,114770.0,114760.0,0.2714763]
["bitfinex","BTCUSD",1760331038035,1.11022814,114770.0,114760.0,0.2714763]
["bitfinex","BTCUSD",1760331038193,0.3402,114770.0,114760.0,0.2746663]
["bitfinex","BTCUSD",1760331039017,0.0002,114770.0,114760.0,0.2746663]
["bitfinex","BTCUSD",1760331040865,1.3366897,114770.0,114760.0,0.00256003]
["bitfinex","BTCUSD",1760331041043,1.3951754,114770.0,114760.0,0.00256003]
["bitfinex","BTCUSD",1760331041923,2.16520354,114770.0,114760.0,0.00056003]
["bitfinex","BTCUSD",1760331042128,7.19523246,114770.0,114760.0,0.00056003]
["bitfinex","BTCUSD",1760331042336,0.57762774,114770.0,114760.0,0.00056003]
["bitfinex","BTCUSD",1760331042565,1.34765588,114770.0,114760.0,0.00056003]
["bitfinex","BTCUSD",1760331042970,1.37139588,114770.0,114760.0,0.00056003]
["bitfinex","BTCUSD",1760331043143,1.37239588,114770.0,114760.0,0.00056003]
["bitfinex","BTCUSD",1760331043690,1.37139588,114770.0,114760.0,0.00056003]
["bitfinex","BTCUSD",1760331045760,1.37239588,114770.0,114760.0,0.00056003]
["bitfinex","BTCUSD",1760331046529,1.37139588,114770.0,114760.0,0.17483678]
["bitfinex","BTCUSD",1760331046731,1.37139588,114770.0,114760.0,0.00056003]
["bitfinex","BTCUSD",1760331047255,1.37139588,114770.0,114760.0,0.17483678]
["bitfinex","BTCUSD",1760331047459,1.37139588,114770.0,114760.0,0.00056003]
["bitfinex","BTCUSD",1760331053454,0.60136774,114770.0,114760.0,0.00056003]
["bitfinex","BTCUSD",1760331053652,0.60136774,114770.0,114760.0,0.17483678]
["bitfinex","BTCUSD",1760331053857,0.42710618,114770.0,114760.0,0.17483678]
["bitfinex","BTCUSD",1760331054063,0.3402,114770.0,114760.0,0.2694763]
["bitfinex","BTCUSD",1760331054258,0.3402,114770.0,114760.0,0.2726663]
["bitfinex","BTCUSD",1760331055090,0.17429193,114750.0,114730.0,0.04188]
["bitfinex","BTCUSD",1760331055323,1.32647716,114740.0,114730.0,0.04188]
["bitfinex","BTCUSD",1760331055653,0.59696902,114740.0,114730.0,0.04188]
["bitfinex","BTCUSD",1760331056006,1.36699716,114740.0,114730.0,0.04188]
["bitfinex","BTCUSD",1760331057633,6.42064069,114740.0,114730.0,0.04188]
["bitfinex","BTCUSD",1760331058297,1.42064069,114740.0,114730.0,0.04188]
["bitfinex","BTCUSD",1760331058702,1.39361096,114740.0,114730.0,0.04188]
["bitfinex","BTCUSD",1760331059528,6.39361096,114740.0,114730.0,0.04188]
["bitfinex","BTCUSD",1760331060155,6.39461096,114740.0,114730.0,0.04188]
["bitfinex","BTCUSD",1760331060409,1.39461096,114740.0,114730.0,0.04188]
["bitfinex","BTCUSD",1760331061302,0.54308712,114740.0,114730.0,0.04788]
["bitfinex","BTCUSD",1760331061504,1.31311526,114740.0,114730.0,0.04788]
["bitfinex","BTCUSD",1760331061746,1.31311526,114740.0,114730.0,0.04956059]
["bitfinex","BTCUSD",1760331061747,1.34326716,114740.0,114730.0,0.04956059]
["bitfinex","BTCUSD",1760331062284,1.34326716,114740.0,114730.0,0.04356059]
["bitfinex","BTCUSD",1760331062927,1.34226716,114740.0,114730.0,0.04356059]
["bitfinex","BTCUSD",1760331063501,1.36699716,114740.0,114730.0,0.04356059]
["bitfinex","BTCUSD",1760331065275,1.34226716,114740.0,114730.0,0.04356059]
["bitfinex","BTCUSD",1760331065658,1.36699716,114740.0,114730.0,0.04356059]
["bitfinex","BTCUSD",1760331067027,0.21973549,114760.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760331067244,0.21973549,114760.0,114750.0,0.00375]
["bitfinex","BTCUSD",1760331067245,0.96503363,114760.0,114750.0,0.00375]
["bitfinex","BTCUSD",1760331067591,1.00555363,114760.0,114750.0,0.00375]
["bitfinex","BTCUSD",1760331067983,1.34555363,114760.0,114750.0,0.00375]
["bitfinex","BTCUSD",1760331068170,1.03570553,114760.0,114750.0,0.00375]
["bitfinex","BTCUSD",1760331068368,0.02778,114760.0,114750.0,0.00975]
["bitfinex","BTCUSD",1760331068589,0.96103375,114770.0,114750.0,0.18404193]
["bitfinex","BTCUSD",1760331068815,0.96103375,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760331068816,0.96118293,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760331069023,0.20694479,114770.0,114760.0,0.18027675]
["bitfinex","BTCUSD",1760331069369,0.20239074,114770.0,114760.0,0.006]
["bitfinex","BTCUSD",1760331069665,0.20239074,114770.0,114760.0,0.18027675]
["bitfinex","BTCUSD",1760331069666,0.54239074,114770.0,114760.0,0.18027675]
["bitfinex","BTCUSD",1760331069874,0.54239074,114770.0,114760.0,0.006]
["bitfinex","BTCUSD",1760331070071,0.57254264,114770.0,114760.0,0.006]
["bitfinex","BTCUSD",1760331070318,0.57254264,114770.0,114760.0,0.18027675]
["bitfinex","BTCUSD",1760331070902,0.34034918,114770.0,114760.0,0.26980627]
["bitfinex","BTCUSD",1760331071107,0.00034918,114770.0,114760.0,0.27355627]
["bitfinex","BTCUSD",1760331071639,0.34034918,114770.0,114760.0,0.27355627]
["bitfinex","BTCUSD",1760331072270,0.00034918,114770.0,114760.0,0.27455627]
["bitfinex","BTCUSD",1760331072899,0.00034918,114770.0,114760.0,0.27555627]
["bitfinex","BTCUSD",1760331073380,0.00034918,114770.0,114760.0,1.04558441]
["bitfinex","BTCUSD",1760331074113,0.00034918,114770.0,114760.0,1.04458441]
["bitfinex","BTCUSD",1760331074774,0.00034918,114770.0,114760.0,1.04558441]
["bitfinex","BTCUSD",1760331075229,0.00034918,114770.0,114760.0,1.44558441]
["bitfinex","BTCUSD",1760331078833,1.36566078,114770.0,114760.0,0.09152952]
["bitfinex","BTCUSD",1760331079050,1.39472772,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1760331079257,0.57187264,114770.0,114760.0,0.008]
["bitfinex","BTCUSD",1760331079470,0.51461074,114770.0,114760.0,0.008]
["bitfinex","BTCUSD",1760331079657,0.51461074,114770.0,114760.0,0.007]
["bitfinex","BTCUSD",1760331079988,1.36457582,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1760331080628,0.51427675,114760.0,114750.0,0.0043101]
["bitfinex","BTCUSD",1760331080837,1.31936489,114760.0,114750.0,0.09008962]
["bitfinex","BTCUSD",1760331081218,1.33517489,114760.0,114750.0,0.09008962]
["bitfinex","BTCUSD",1760331081999,0.01164918,114770.0,114750.0,0.27138155]
["bitfinex","BTCUSD",1760331082149,0.34034918,114770.0,114760.0,0.26755627]
["bitfinex","BTCUSD",1760331082345,0.00034918,114770.0,114760.0,0.27355627]
["bitfinex","BTCUSD",1760331082746,0.34034918,114770.0,114760.0,0.27355627]
["bitfinex","BTCUSD",1760331083594,0.00034918,114770.0,114760.0,0.27355627]
["bitfinex","BTCUSD",1760331084073,0.00034918,114770.0,114760.0,1.04358441]
["bitfinex","BTCUSD",1760331084450,0.00034918,114770.0,114760.0,1.50858439]
["bitfinex","BTCUSD",1760331084648,0.96426257,114840.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760331084855,0.40926707,114830.0,114820.0,0.2674652]
["bitfinex","BTCUSD",1760331085061,0.34,114830.0,114820.0,0.2674652]
["bitfinex","BTCUSD",1760331085262,0.34,114830.0,114820.0,0.2772152]
["bitfinex","BTCUSD",1760331085475,0.94923395,114840.0,114820.0,0.2772152]
["bitfinex","BTCUSD",1760331085685,1.12432235,114840.0,114830.0,0.08952952]
["bitfinex","BTCUSD",1760331085834,1.49143235,114840.0,114830.0,0.08952952]
["bitfinex","BTCUSD",1760331086625,1.15143235,114840.0,114830.0,0.08952952]
["bitfinex","BTCUSD",1760331086840,0.34,114820.0,114800.0,0.24722321]
["bitfinex","BTCUSD",1760331087080,0.34,114820.0,114810.0,0.26373037]
["bitfinex","BTCUSD",1760331087081,1.47060243,114820.0,114810.0,0.26373037]
["bitfinex","BTCUSD",1760331087305,0.34,114820.0,114810.0,0.27348037]
["bitfinex","BTCUSD",1760331087546,0.1905105,114840.0,114820.0,0.17417405]
["bitfinex","BTCUSD",1760331087781,0.94511654,114830.0,114820.0,0.08952952]
["bitfinex","BTCUSD",1760331087991,0.34,114810.0,114800.0,0.18667546]
["bitfinex","BTCUSD",1760331088271,1.28511654,114810.0,114800.0,0.28220498]
["bitfinex","BTCUSD",1760331088480,0.34,114810.0,114800.0,0.28220498]
["bitfinex","BTCUSD",1760331088730,1.47512739,114810.0,114800.0,0.09927952]
["bitfinex","BTCUSD",1760331088957,1.48642739,114810.0,114800.0,0.09327952]
["bitfinex","BTCUSD",1760331089778,0.54131085,114810.0,114800.0,0.09427952]
["bitfinex","BTCUSD",1760331089983,1.51018739,114810.0,114800.0,0.09052952]
["bitfinex","BTCUSD",1760331090197,1.51018739,114810.0,114800.0,0.08952952]
["bitfinex","BTCUSD",1760331090626,1.53942763,114810.0,114800.0,0.08952952]
["bitfinex","BTCUSD",1760331091072,0.51421602,114800.0,114790.0,0.00375]
["bitfinex","BTCUSD",1760331091278,0.34,114790.0,114780.0,0.18667493]
["bitfinex","BTCUSD",1760331091397,1.28511654,114790.0,114780.0,0.19642493]
["bitfinex","BTCUSD",1760331092603,1.28511654,114790.0,114780.0,0.28595445]
["bitfinex","BTCUSD",1760331092819,0.0006,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1760331093031,0.00109727,114820.0,114810.0,0.27348037]
["bitfinex","BTCUSD",1760331093175,0.97332381,114820.0,114810.0,0.08952952]
["bitfinex","BTCUSD",1760331093388,1.14750949,114820.0,114810.0,0.09552952]
["bitfinex","BTCUSD",1760331093595,1.14750949,114820.0,114810.0,0.08952952]
["bitfinex","BTCUSD",1760331093808,1.51126949,114820.0,114810.0,0.08952952]
["bitfinex","BTCUSD",1760331094191,1.48750949,114820.0,114810.0,0.08952952]
["bitfinex","BTCUSD",1760331094390,1.51126949,114820.0,114810.0,0.08952952]
["bitfinex","BTCUSD",1760331094608,1.54050973,114820.0,114810.0,0.08952952]
["bitfinex","BTCUSD",1760331094805,1.54050973,114820.0,114810.0,0.09052952]
["bitfinex","BTCUSD",1760331095374,1.54050973,114820.0,114810.0,0.08952952]
["bitfinex","BTCUSD",1760331095799,1.48750949,114820.0,114810.0,0.08952952]
["bitfinex","BTCUSD",1760331096540,1.51126949,114820.0,114810.0,0.08952952]
["bitfinex","BTCUSD",1760331097148,1.48750949,114820.0,114810.0,0.08952952]
["bitfinex","BTCUSD",1760331097741,1.51126949,114820.0,114810.0,0.08952952]
["bitfinex","BTCUSD",1760331098766,0.56615295,114820.0,114810.0,0.08952952]
["bitfinex","BTCUSD",1760331098996,1.51126949,114820.0,114810.0,0.08952952]
["bitfinex","BTCUSD",1760331099248,0.17421602,114800.0,114790.0,0.18293212]
["bitfinex","BTCUSD",1760331099465,1.47062956,114810.0,114790.0,0.27846164]
["bitfinex","BTCUSD",1760331099711,1.47062956,114810.0,114800.0,0.08952952]
["bitfinex","BTCUSD",1760331099921,0.22508602,114800.0,114790.0,0.08952952]
["bitfinex","BTCUSD",1760331100741,1.66818897,114800.0,114770.0,0.03068]
["bitfinex","BTCUSD",1760331100951,0.51427675,114760.0,114750.0,0.0005601]
["bitfinex","BTCUSD",1760331101155,0.3513,114760.0,114750.0,0.09008962]
["bitfinex","BTCUSD",1760331101388,0.34,114760.0,114750.0,0.09608962]
["bitfinex","BTCUSD",1760331101587,1.51026329,114760.0,114750.0,0.09008962]
["bitfinex","BTCUSD",1760331101798,1.54105186,114760.0,114750.0,0.0005601]
["bitfinex","BTCUSD",1760331102115,1.57120376,114760.0,114750.0,0.00070928]
["bitfinex","BTCUSD",1760331102957,6.57120376,114760.0,114750.0,0.00070928]
["bitfinex","BTCUSD",1760331103384,1.57120376,114760.0,114750.0,0.00070928]
["bitfinex","BTCUSD",1760331104219,1.57220376,114760.0,114750.0,0.00070928]
["bitfinex","BTCUSD",1760331104431,1.57320376,114760.0,114750.0,0.00070928]
["bitfinex","BTCUSD",1760331104879,1.54141519,114760.0,114750.0,0.00070928]
["bitfinex","BTCUSD",1760331105084,1.54241519,114760.0,114750.0,0.00070928]
["bitfinex","BTCUSD",1760331105668,1.54041519,114760.0,114750.0,0.00070928]
["bitfinex","BTCUSD",1760331105873,1.54141519,114760.0,114750.0,0.00070928]
["bitfinex","BTCUSD",1760331106077,1.5960843,114760.0,114750.0,0.00070928]
["bitfinex","BTCUSD",1760331106583,1.5950843,114760.0,114750.0,0.00070928]
["bitfinex","BTCUSD",1760331106987,1.5970843,114760.0,114750.0,0.00070928]
["bitfinex","BTCUSD",1760331107407,1.5960843,114760.0,114750.0,0.00070928]
["bitfinex","BTCUSD",1760331107775,1.5970843,114760.0,114750.0,0.00070928]
["bitfinex","BTCUSD",1760331109858,1.68580364,114760.0,114750.0,0.00070928]
["bitfinex","BTCUSD",1760331110038,1.5970843,114760.0,114750.0,0.00070928]
["bitfinex","BTCUSD",1760331110383,6.5970843,114760.0,114750.0,0.00070928]
["bitfinex","BTCUSD",1760331111511,0.56714675,114760.0,114750.0,0.00070928]
["bitfinex","BTCUSD",1760331111726,1.51226329,114760.0,114750.0,0.00070928]
["bitfinex","BTCUSD",1760331112152,1.54241519,114760.0,114750.0,0.00070928]
["bitfinex","BTCUSD",1760331112323,1.54141519,114760.0,114750.0,0.00070928]
["bitfinex","BTCUSD",1760331112490,1.54241519,114760.0,114750.0,0.00070928]
["bitfinex","BTCUSD",1760331112691,1.54141519,114760.0,114750.0,0.00070928]
["bitfinex","BTCUSD",1760331112914,1.54041519,114760.0,114750.0,0.00070928]
["bitfinex","BTCUSD",1760331113121,1.54141519,114760.0,114750.0,0.00070928]
["bitfinex","BTCUSD",1760331113493,1.54141519,114760.0,114750.0,0.26453073]
["bitfinex","BTCUSD",1760331113494,0.20238675,114760.0,114750.0,0.26453073]
["bitfinex","BTCUSD",1760331113709,0.54138675,114760.0,114750.0,0.0902388]
["bitfinex","BTCUSD",1760331114028,0.54238675,114760.0,114750.0,0.0902388]
["bitfinex","BTCUSD",1760331114420,0.54138675,114760.0,114750.0,0.0902388]
["bitfinex","BTCUSD",1760331114621,0.36711,114760.0,114750.0,0.26453073]
["bitfinex","BTCUSD",1760331116446,0.36711,114760.0,114750.0,0.27053073]
["bitfinex","BTCUSD",1760331117751,0.0113,114780.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760331117942,0.0113,114780.0,114770.0,0.26979108]
["bitfinex","BTCUSD",1760331118154,0.3513,114780.0,114770.0,0.26979108]
["bitfinex","BTCUSD",1760331118518,0.36699,114780.0,114770.0,0.26379108]
["bitfinex","BTCUSD",1760331118752,0.54123638,114780.0,114770.0,0.08952952]
["bitfinex","BTCUSD",1760331118957,0.59608828,114780.0,114750.0,0.1837158]
["bitfinex","BTCUSD",1760331119163,0.35175,114760.0,114750.0,0.17500121]
["bitfinex","BTCUSD",1760331119385,0.36744,114760.0,114750.0,0.26453073]
["bitfinex","BTCUSD",1760331119576,0.35175,114760.0,114750.0,0.27053073]
["bitfinex","BTCUSD",1760331119936,0.36744,114760.0,114750.0,0.27053073]
["bitfinex","BTCUSD",1760331120135,0.36744,114760.0,114750.0,0.26453073]
["bitfinex","BTCUSD",1760331120342,0.36744,114760.0,114750.0,0.26553073]
["bitfinex","BTCUSD",1760331120564,0.36744,114760.0,114750.0,0.27153073]
["bitfinex","BTCUSD",1760331120766,0.36744,114760.0,114750.0,0.26553073]
["bitfinex","BTCUSD",1760331121095,0.35175,114760.0,114750.0,0.27253073]
["bitfinex","BTCUSD",1760331121323,0.0113,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760331121525,0.54123638,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760331122083,0.56593638,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760331122278,0.19879641,114790.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760331122279,0.01585309,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760331122499,0.00455309,114790.0,114780.0,0.2735259]
["bitfinex","BTCUSD",1760331122688,0.34455309,114790.0,114780.0,0.2735259]
["bitfinex","BTCUSD",1760331123528,0.20441066,114780.0,114760.0,0.17427634]
["bitfinex","BTCUSD",1760331123754,0.01175,114770.0,114760.0,0.26380586]
["bitfinex","BTCUSD",1760331123997,0.02744,114770.0,114760.0,0.26380586]
["bitfinex","BTCUSD",1760331125210,0.20170156,114770.0,114760.0,0.26380586]
["bitfinex","BTCUSD",1760331126173,0.02744,114770.0,114760.0,0.26980586]
["bitfinex","BTCUSD",1760331128592,0.02744,114770.0,114760.0,0.26380586]
["bitfinex","BTCUSD",1760331129219,0.20170156,114770.0,114760.0,0.26380586]
["bitfinex","BTCUSD",1760331129689,0.02744,114770.0,114760.0,0.26380586]
["bitfinex","BTCUSD",1760331129895,0.02744,114770.0,114760.0,0.53370586]
["bitfinex","BTCUSD",1760331130887,0.02744,114770.0,114760.0,0.53970586]
["bitfinex","BTCUSD",1760331132809,0.01630309,114790.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760331133033,0.22068647,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760331133194,0.06214499,114790.0,114780.0,0.18024638]
["bitfinex","BTCUSD",1760331133398,1.18149273,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760331133640,1.52149273,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760331134614,1.34726153,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760331134752,1.34726153,114790.0,114780.0,0.2735259]
["bitfinex","BTCUSD",1760331134753,0.00455309,114790.0,114780.0,0.2735259]
["bitfinex","BTCUSD",1760331134954,0.01175,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760331134955,0.18596602,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760331135216,0.57242792,114800.0,114790.0,0.1769812]
["bitfinex","BTCUSD",1760331135392,0.3982119,114800.0,114790.0,0.1769812]
["bitfinex","BTCUSD",1760331135598,0.23242792,114800.0,114790.0,0.1769812]
["bitfinex","BTCUSD",1760331135798,0.3982119,114800.0,114790.0,0.1769812]
["bitfinex","BTCUSD",1760331135983,0.54227602,114800.0,114790.0,0.27251072]
["bitfinex","BTCUSD",1760331136531,1.48739256,114800.0,114790.0,0.08952952]
["bitfinex","BTCUSD",1760331136742,1.51000256,114800.0,114790.0,0.08952952]
["bitfinex","BTCUSD",1760331136941,1.51000256,114800.0,114790.0,0.26376072]
["bitfinex","BTCUSD",1760331138132,1.51000256,114800.0,114750.0,0.02556009]
["bitfinex","BTCUSD",1760331138133,1.55177858,114800.0,114750.0,0.02556009]
["bitfinex","BTCUSD",1760331138330,1.50121519,114760.0,114750.0,0.00070928]
["bitfinex","BTCUSD",1760331138556,1.53184954,114760.0,114750.0,0.00070928]
["bitfinex","BTCUSD",1760331138797,1.57076954,114760.0,114750.0,0.00070928]
["bitfinex","BTCUSD",1760331140476,6.6454267,114760.0,114750.0,0.00070928]
["bitfinex","BTCUSD",1760331140720,6.6454267,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1760331140899,0.54445902,114740.0,114730.0,0.04188]
["bitfinex","BTCUSD",1760331141107,1.53187991,114740.0,114730.0,0.04188]
["bitfinex","BTCUSD",1760331141425,1.57079991,114740.0,114730.0,0.04188]
["bitfinex","BTCUSD",1760331142029,6.57179991,114740.0,114730.0,0.04188]
["bitfinex","BTCUSD",1760331142226,6.57279991,114740.0,114730.0,0.04188]
["bitfinex","BTCUSD",1760331144520,1.54216556,114740.0,114730.0,0.04188]
["bitfinex","BTCUSD",1760331145184,1.57083611,114740.0,114730.0,0.04188]
["bitfinex","BTCUSD",1760331145559,1.39646484,114740.0,114730.0,0.04188]
["bitfinex","BTCUSD",1760331146150,0.51432232,114730.0,114720.0,0.03072]
["bitfinex","BTCUSD",1760331146345,6.34801814,114730.0,114720.0,0.03072]
["bitfinex","BTCUSD",1760331146544,6.36432814,114730.0,114720.0,0.03072]
["bitfinex","BTCUSD",1760331147564,1.33565759,114730.0,114720.0,0.03072]
["bitfinex","BTCUSD",1760331147739,1.36580949,114730.0,114720.0,0.03072]
["bitfinex","BTCUSD",1760331151810,1.36580949,114730.0,114720.0,0.03240081]
["bitfinex","BTCUSD",1760331152781,0.01167,114740.0,114720.0,0.30226784]
["bitfinex","BTCUSD",1760331152980,0.19466058,114760.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760331153178,0.98801585,114760.0,114740.0,0.26383664]
["bitfinex","BTCUSD",1760331153798,0.19466058,114760.0,114740.0,0.26383664]
["bitfinex","BTCUSD",1760331154001,0.78241527,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760331154205,0.20854156,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760331154206,0.95667961,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760331154411,0.34,114760.0,114750.0,0.26382145]
["bitfinex","BTCUSD",1760331154807,0.34,114760.0,114750.0,0.26982145]
["bitfinex","BTCUSD",1760331155955,0.34,114760.0,114750.0,0.27082145]
["bitfinex","BTCUSD",1760331156702,0.34,114760.0,114750.0,0.27182145]
["bitfinex","BTCUSD",1760331159090,0.95682865,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760331159091,0.78256431,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760331159234,0.78256431,114770.0,114760.0,0.26980627]
["bitfinex","BTCUSD",1760331159427,0.79887431,114770.0,114760.0,0.26980627]
["bitfinex","BTCUSD",1760331159630,0.00014904,114770.0,114760.0,0.26980627]
["bitfinex","BTCUSD",1760331159839,0.00014904,114770.0,114760.0,0.27355627]
["bitfinex","BTCUSD",1760331160952,0.01645904,114770.0,114760.0,0.006]
["bitfinex","BTCUSD",1760331161116,0.20447422,114730.0,114720.0,0.03447]
["bitfinex","BTCUSD",1760331161332,0.77074527,114730.0,114720.0,0.12999952]
["bitfinex","BTCUSD",1760331161529,0.01167,114750.0,114720.0,0.31680224]
["bitfinex","BTCUSD",1760331161691,1.28505239,114740.0,114730.0,0.00375]
["bitfinex","BTCUSD",1760331161892,1.28505239,114740.0,114730.0,0.006]
["bitfinex","BTCUSD",1760331162093,1.28505239,114740.0,114730.0,0.09552952]
["bitfinex","BTCUSD",1760331162458,0.51432232,114730.0,114720.0,0.03447]
["bitfinex","BTCUSD",1760331162722,1.31934759,114730.0,114720.0,0.03072]
["bitfinex","BTCUSD",1760331162904,1.41943868,114730.0,114720.0,0.03072]
["bitfinex","BTCUSD",1760331163309,1.34319949,114730.0,114720.0,0.03072]
["bitfinex","BTCUSD",1760331163754,1.36796949,114730.0,114720.0,0.03072]
["bitfinex","BTCUSD",1760331166150,0.59722422,114730.0,114720.0,0.03072]
["bitfinex","BTCUSD",1760331166299,1.36796949,114730.0,114720.0,0.03072]
["bitfinex","BTCUSD",1760331166534,1.36796949,114730.0,114720.0,0.03240081]
["bitfinex","BTCUSD",1760331168067,1.14089717,114730.0,114720.0,0.30226784]
["bitfinex","BTCUSD",1760331168270,0.18598104,114740.0,114720.0,0.30226784]
["bitfinex","BTCUSD",1760331168271,0.95672631,114740.0,114720.0,0.30226784]
["bitfinex","BTCUSD",1760331168433,0.95672631,114740.0,114720.0,0.30058703]
["bitfinex","BTCUSD",1760331169240,0.17432232,114730.0,114720.0,0.30058703]
["bitfinex","BTCUSD",1760331169737,0.95672631,114740.0,114720.0,0.30058703]
["bitfinex","BTCUSD",1760331169943,0.95672631,114740.0,114720.0,0.30158703]
["bitfinex","BTCUSD",1760331170578,0.95672631,114740.0,114720.0,0.30058703]
["bitfinex","BTCUSD",1760331170787,0.17432232,114730.0,114720.0,0.30058703]
["bitfinex","BTCUSD",1760331171938,0.94506759,114730.0,114720.0,0.30058703]
["bitfinex","BTCUSD",1760331172738,0.17432232,114730.0,114720.0,0.30058703]
["bitfinex","BTCUSD",1760331172934,0.17432232,114730.0,114720.0,0.30158703]
["bitfinex","BTCUSD",1760331172935,0.94506759,114730.0,114720.0,0.30158703]
["bitfinex","BTCUSD",1760331173642,0.97327759,114730.0,114720.0,0.30158703]
["bitfinex","BTCUSD",1760331174085,0.97327759,114730.0,114720.0,0.30326784]
["bitfinex","BTCUSD",1760331174289,0.97327759,114730.0,114720.0,0.12893033]
["bitfinex","BTCUSD",1760331174693,0.97327759,114730.0,114720.0,0.30326784]
["bitfinex","BTCUSD",1760331175167,0.97327759,114730.0,114720.0,0.27254784]
["bitfinex","BTCUSD",1760331175361,1.33558572,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760331175508,1.33558572,114750.0,114740.0,0.00975]
["bitfinex","BTCUSD",1760331175719,1.35153572,114750.0,114740.0,0.00975]
["bitfinex","BTCUSD",1760331176878,1.35153572,114750.0,114740.0,0.18405712]
["bitfinex","BTCUSD",1760331177313,1.3126572,114750.0,114740.0,0.18405712]
["bitfinex","BTCUSD",1760331177585,1.2850372,114750.0,114740.0,0.18405712]
["bitfinex","BTCUSD",1760331177747,0.77074527,114750.0,114740.0,0.18405712]
["bitfinex","BTCUSD",1760331177948,0.9450372,114750.0,114740.0,0.18405712]
["bitfinex","BTCUSD",1760331178185,0.17429193,114750.0,114740.0,0.18405712]
["bitfinex","BTCUSD",1760331178487,1.2850372,114750.0,114740.0,0.18405712]
["bitfinex","BTCUSD",1760331180251,0.53024193,114750.0,114740.0,0.18505712]
["bitfinex","BTCUSD",1760331180452,1.3009872,114750.0,114740.0,0.18505712]
["bitfinex","BTCUSD",1760331180879,2.22751371,114750.0,114740.0,0.00156017]
["bitfinex","BTCUSD",1760331181079,0.40291617,114750.0,114740.0,0.00756017]
["bitfinex","BTCUSD",1760331181290,1.30185147,114750.0,114740.0,0.18186729]
["bitfinex","BTCUSD",1760331181502,0.01226,114770.0,114750.0,0.17428008]
["bitfinex","BTCUSD",1760331181744,0.00014904,114770.0,114760.0,0.27355627]
["bitfinex","BTCUSD",1760331181945,0.77089431,114770.0,114760.0,0.27355627]
["bitfinex","BTCUSD",1760331182131,1.30110587,114770.0,114760.0,0.27355627]
["bitfinex","BTCUSD",1760331182279,0.96110587,114770.0,114760.0,0.27355627]
["bitfinex","BTCUSD",1760331182732,1.30110587,114770.0,114760.0,0.27355627]
["bitfinex","BTCUSD",1760331183709,1.30110587,114770.0,114760.0,0.09927952]
["bitfinex","BTCUSD",1760331183914,1.31336587,114770.0,114760.0,0.09927952]
["bitfinex","BTCUSD",1760331184368,1.31336587,114770.0,114760.0,0.10027952]
["bitfinex","BTCUSD",1760331184609,1.31336587,114770.0,114760.0,0.27455627]
["bitfinex","BTCUSD",1760331186011,0.00014904,114770.0,114760.0,0.27830627]
["bitfinex","BTCUSD",1760331186497,0.00014904,114770.0,114760.0,0.27455627]
["bitfinex","BTCUSD",1760331186934,0.00014904,114770.0,114760.0,0.27830627]
["bitfinex","BTCUSD",1760331188786,6.02349051,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1760331188975,6.48236175,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1760331189529,0.20444383,114750.0,114740.0,0.00056017]
["bitfinex","BTCUSD",1760331189740,0.21670383,114750.0,114740.0,0.00056017]
["bitfinex","BTCUSD",1760331189939,0.5142779,114760.0,114740.0,0.27414681]
["bitfinex","BTCUSD",1760331190180,0.9732472,114750.0,114740.0,0.09608969]
["bitfinex","BTCUSD",1760331190400,1.3680491,114750.0,114740.0,0.00056017]
["bitfinex","BTCUSD",1760331191631,2.13879437,114750.0,114740.0,0.00056017]
["bitfinex","BTCUSD",1760331192234,2.13879437,114750.0,114740.0,0.00156017]
["bitfinex","BTCUSD",1760331192667,2.13879437,114750.0,114740.0,0.00056017]
["bitfinex","BTCUSD",1760331194850,1.3680491,114750.0,114740.0,0.00056017]
["bitfinex","BTCUSD",1760331195910,7.13879437,114750.0,114740.0,0.00056017]
["bitfinex","BTCUSD",1760331196801,7.16502838,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760331197307,7.16602838,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760331198133,7.18220157,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760331198339,7.21374811,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760331198539,7.30146745,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760331198703,7.30246745,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760331198898,7.30346745,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760331199125,7.21474811,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760331199364,7.21374811,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760331199506,7.21474811,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760331204887,7.18320157,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760331206579,7.21474811,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760331206791,7.30346745,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760331207610,6.70920572,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760331208276,6.62048638,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760331208451,6.58893984,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760331210543,7.71016517,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760331210743,6.79187468,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760331211063,6.82412744,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760331211268,6.91184678,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760331211575,0.54455022,114680.0,114670.0,0.06926707]
["bitfinex","BTCUSD",1760331211789,1.53301735,114680.0,114670.0,0.06926707]
["bitfinex","BTCUSD",1760331211978,1.53301735,114680.0,114660.0,99.82557126]
["bitfinex","BTCUSD",1760331211979,0.51442834,114670.0,114660.0,99.82557126]
["bitfinex","BTCUSD",1760331212294,1.52639547,114670.0,114660.0,99.91510078]
["bitfinex","BTCUSD",1760331212496,0.57916666,114670.0,114660.0,99.91510078]
["bitfinex","BTCUSD",1760331212702,0.57916666,114670.0,114660.0,99.91559678]
["bitfinex","BTCUSD",1760331213147,1.52639547,114670.0,114660.0,99.91659678]
["bitfinex","BTCUSD",1760331213289,1.55654737,114670.0,114660.0,99.82706726]
["bitfinex","BTCUSD",1760331213491,1.55654737,114670.0,114660.0,99.82606726]
["bitfinex","BTCUSD",1760331213695,1.58809391,114670.0,114660.0,99.82606726]
["bitfinex","BTCUSD",1760331214785,0.0123,114670.0,114660.0,99.91559678]
["bitfinex","BTCUSD",1760331214959,0.94722881,114670.0,114660.0,100.09002552]
["bitfinex","BTCUSD",1760331215163,1.46164234,114670.0,114660.0,99.91559678]
["bitfinex","BTCUSD",1760331215454,1.46164234,114670.0,114660.0,100.09002552]
["bitfinex","BTCUSD",1760331215659,0.51441353,114670.0,114660.0,100.09002552]
["bitfinex","BTCUSD",1760331215863,0.94722881,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760331216005,1.12162713,114680.0,114670.0,0.09552952]
["bitfinex","BTCUSD",1760331216201,0.17439832,114680.0,114670.0,0.09552952]
["bitfinex","BTCUSD",1760331216460,0.19011832,114680.0,114670.0,0.09552952]
["bitfinex","BTCUSD",1760331216644,0.53011832,114680.0,114670.0,0.09552952]
["bitfinex","BTCUSD",1760331217163,0.53011832,114680.0,114670.0,0.09445329]
["bitfinex","BTCUSD",1760331217164,1.48964713,114680.0,114670.0,0.09445329]
["bitfinex","BTCUSD",1760331217309,1.51314713,114680.0,114670.0,0.00492377]
["bitfinex","BTCUSD",1760331217509,0.57047606,114680.0,114670.0,0.00492377]
["bitfinex","BTCUSD",1760331217706,1.51770487,114680.0,114670.0,0.00492377]
["bitfinex","BTCUSD",1760331218183,0.57047606,114680.0,114670.0,0.00492377]
["bitfinex","BTCUSD",1760331218395,1.51770487,114680.0,114670.0,0.00492377]
["bitfinex","BTCUSD",1760331218614,1.51770487,114680.0,114670.0,0.00392377]
["bitfinex","BTCUSD",1760331218825,1.54785677,114680.0,114670.0,0.00392377]
["bitfinex","BTCUSD",1760331219226,0.61675721,114680.0,114670.0,0.00392377]
["bitfinex","BTCUSD",1760331219476,1.54785677,114680.0,114670.0,0.00392377]
["bitfinex","BTCUSD",1760331219661,1.5639859,114680.0,114670.0,0.00392377]
["bitfinex","BTCUSD",1760331221131,6.58551317,114680.0,114670.0,0.00392377]
["bitfinex","BTCUSD",1760331221696,0.54456543,114670.0,114660.0,99.82499103]
["bitfinex","BTCUSD",1760331221899,1.56525064,114670.0,114660.0,99.82499103]
["bitfinex","BTCUSD",1760331222659,1.58991268,114670.0,114660.0,99.82499103]
["bitfinex","BTCUSD",1760331223097,1.56525064,114670.0,114660.0,99.82499103]
["bitfinex","BTCUSD",1760331223304,1.58991268,114670.0,114660.0,99.82499103]
["bitfinex","BTCUSD",1760331223524,1.59452481,114670.0,114660.0,99.82499103]
["bitfinex","BTCUSD",1760331223725,6.61918685,114670.0,114660.0,99.82499103]
["bitfinex","BTCUSD",1760331223940,6.61918685,114670.0,114660.0,99.82439103]
["bitfinex","BTCUSD",1760331224187,0.59649456,114670.0,114660.0,99.82439103]
["bitfinex","BTCUSD",1760331224419,6.20284564,114670.0,114660.0,99.79939103]
["bitfinex","BTCUSD",1760331224623,6.62461733,114670.0,114660.0,99.79939103]
["bitfinex","BTCUSD",1760331224828,6.28461733,114670.0,114660.0,99.79939103]
["bitfinex","BTCUSD",1760331225028,1.18759424,114670.0,114660.0,99.79939103]
["bitfinex","BTCUSD",1760331225206,1.52759424,114670.0,114660.0,99.79939103]
["bitfinex","BTCUSD",1760331225654,1.18759424,114670.0,114660.0,99.79939103]
["bitfinex","BTCUSD",1760331225858,1.56739849,114670.0,114660.0,99.79939103]
["bitfinex","BTCUSD",1760331226059,1.56639849,114670.0,114660.0,99.79939103]
["bitfinex","BTCUSD",1760331226377,1.58785728,114670.0,114660.0,99.79939103]
["bitfinex","BTCUSD",1760331227115,1.56639849,114670.0,114660.0,99.79939103]
["bitfinex","BTCUSD",1760331227324,1.56639849,114670.0,114660.0,99.79995179]
["bitfinex","BTCUSD",1760331227734,1.55026332,114670.0,114660.0,99.79995179]
["bitfinex","BTCUSD",1760331228199,0.001,114670.0,114660.0,100.06766005]
["bitfinex","BTCUSD",1760331228440,0.001,114670.0,114660.0,100.09177005]
["bitfinex","BTCUSD",1760331228850,0.001,114670.0,114660.0,101.03899886]
["bitfinex","BTCUSD",1760331229267,0.1954111,114700.0,114680.0,0.17439158]
["bitfinex","BTCUSD",1760331229446,0.1954111,114700.0,114690.0,0.0243]
["bitfinex","BTCUSD",1760331229678,0.581433,114700.0,114690.0,0.0243]
["bitfinex","BTCUSD",1760331229806,0.5512811,114700.0,114690.0,0.0243]
["bitfinex","BTCUSD",1760331230248,0.241433,114700.0,114690.0,0.0243]
["bitfinex","BTCUSD",1760331230432,0.581433,114700.0,114690.0,0.0243]
["bitfinex","BTCUSD",1760331230630,0.553263,114700.0,114690.0,0.0243]
["bitfinex","BTCUSD",1760331230833,0.17435901,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760331231015,0.17435901,114710.0,114700.0,0.01972]
["bitfinex","BTCUSD",1760331231217,0.19022901,114710.0,114700.0,0.01972]
["bitfinex","BTCUSD",1760331231804,0.20184901,114710.0,114700.0,0.01972]
["bitfinex","BTCUSD",1760331232009,0.20184901,114710.0,114700.0,0.01986873]
["bitfinex","BTCUSD",1760331232968,0.20184271,114710.0,114700.0,0.19423664]
["bitfinex","BTCUSD",1760331233176,1.50334127,114720.0,114700.0,0.30787616]
["bitfinex","BTCUSD",1760331233386,1.50334127,114720.0,114710.0,0.18268271]
["bitfinex","BTCUSD",1760331233592,1.50789728,114720.0,114710.0,0.19865271]
["bitfinex","BTCUSD",1760331234066,0.56066847,114720.0,114710.0,0.19865271]
["bitfinex","BTCUSD",1760331234621,0.34455601,114720.0,114710.0,0.28818223]
["bitfinex","BTCUSD",1760331234851,0.1947031,114730.0,114710.0,0.31229223]
["bitfinex","BTCUSD",1760331234852,0.1830831,114730.0,114710.0,0.31229223]
["bitfinex","BTCUSD",1760331235045,0.1830831,114730.0,114720.0,0.00833]
["bitfinex","BTCUSD",1760331235046,0.564855,114730.0,114720.0,0.00833]
["bitfinex","BTCUSD",1760331235261,1.52795381,114730.0,114720.0,0.00833]
["bitfinex","BTCUSD",1760331235565,1.18795381,114730.0,114720.0,0.00833]
["bitfinex","BTCUSD",1760331235736,1.52795381,114730.0,114710.0,0.27321223]
["bitfinex","BTCUSD",1760331235982,1.52795381,114730.0,114720.0,0.00833]
["bitfinex","BTCUSD",1760331236341,1.55236381,114730.0,114710.0,0.27221223]
["bitfinex","BTCUSD",1760331236556,0.17433751,114720.0,114710.0,0.27221223]
["bitfinex","BTCUSD",1760331236758,0.17433751,114720.0,114710.0,0.28818223]
["bitfinex","BTCUSD",1760331236962,0.17433751,114720.0,114710.0,0.31229223]
["bitfinex","BTCUSD",1760331237159,1.51208381,114730.0,114710.0,0.31229223]
["bitfinex","BTCUSD",1760331237565,0.564855,114730.0,114710.0,0.31229223]
["bitfinex","BTCUSD",1760331237730,0.564855,114730.0,114720.0,0.00833]
["bitfinex","BTCUSD",1760331237935,0.580725,114730.0,114720.0,0.0243]
["bitfinex","BTCUSD",1760331238431,0.34,114730.0,114720.0,0.22274751]
["bitfinex","BTCUSD",1760331238645,0.51432232,114730.0,114720.0,0.22274751]
["bitfinex","BTCUSD",1760331239089,0.34,114730.0,114720.0,0.19863751]
["bitfinex","BTCUSD",1760331239301,0.34,114730.0,114720.0,0.22274751]
["bitfinex","BTCUSD",1760331239549,0.24926133,114750.0,114730.0,0.17431238]
["bitfinex","BTCUSD",1760331239550,0.18591818,114750.0,114730.0,0.17431238]
["bitfinex","BTCUSD",1760331239797,0.18590399,114760.0,114740.0,0.31600664]
["bitfinex","BTCUSD",1760331240016,0.18590399,114760.0,114750.0,0.00833]
["bitfinex","BTCUSD",1760331240236,0.54632877,114760.0,114750.0,0.00833]
["bitfinex","BTCUSD",1760331240438,1.52370948,114760.0,114750.0,0.00833]
["bitfinex","BTCUSD",1760331240874,1.54811948,114760.0,114750.0,0.00833]
["bitfinex","BTCUSD",1760331242396,0.51429193,114750.0,114740.0,0.10161952]
["bitfinex","BTCUSD",1760331242771,0.51429193,114750.0,114740.0,0.11758952]
["bitfinex","BTCUSD",1760331243457,0.17429193,114750.0,114740.0,0.45758952]
["bitfinex","BTCUSD",1760331244190,0.17429193,114750.0,114740.0,0.11758952]
["bitfinex","BTCUSD",1760331244739,0.17429193,114750.0,114740.0,0.11858952]
["bitfinex","BTCUSD",1760331244919,0.17429193,114750.0,114740.0,0.31643876]
["bitfinex","BTCUSD",1760331245320,0.17429193,114750.0,114740.0,0.29232876]
["bitfinex","BTCUSD",1760331246110,0.17429193,114750.0,114740.0,0.11802164]
["bitfinex","BTCUSD",1760331246230,0.19016193,114750.0,114740.0,0.11802164]
["bitfinex","BTCUSD",1760331246434,0.17429193,114750.0,114740.0,0.11802164]
["bitfinex","BTCUSD",1760331246829,0.17429193,114750.0,114740.0,0.31643876]
["bitfinex","BTCUSD",1760331247049,0.54899067,114760.0,114740.0,0.31643876]
["bitfinex","BTCUSD",1760331247859,0.17429193,114750.0,114740.0,0.31643876]
["bitfinex","BTCUSD",1760331248052,0.17429193,114750.0,114740.0,0.31543876]
["bitfinex","BTCUSD",1760331248903,0.56061067,114760.0,114740.0,0.31543876]
["bitfinex","BTCUSD",1760331249110,0.56061067,114760.0,114740.0,0.58633876]
["bitfinex","BTCUSD",1760331249309,0.56061067,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760331249310,0.54898343,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760331249517,0.54898343,114760.0,114750.0,0.19026193]
["bitfinex","BTCUSD",1760331249718,0.54898343,114760.0,114750.0,0.01597]
["bitfinex","BTCUSD",1760331249898,0.56485343,114760.0,114750.0,0.01597]
["bitfinex","BTCUSD",1760331250272,0.56485343,114760.0,114750.0,0.30390145]
["bitfinex","BTCUSD",1760331250273,0.34455478,114760.0,114750.0,0.30390145]
["bitfinex","BTCUSD",1760331250460,0.00455478,114760.0,114750.0,0.30390145]
["bitfinex","BTCUSD",1760331250668,0.19458536,114780.0,114760.0,0.17426377]
["bitfinex","BTCUSD",1760331250927,0.1947344,114780.0,114770.0,0.02459]
["bitfinex","BTCUSD",1760331251123,0.56944001,114780.0,114770.0,0.02459]
["bitfinex","BTCUSD",1760331251327,0.17894913,114780.0,114770.0,0.02459]
["bitfinex","BTCUSD",1760331251525,0.23659103,114780.0,114770.0,0.02459]
["bitfinex","BTCUSD",1760331251699,0.57659103,114780.0,114770.0,0.02459]
["bitfinex","BTCUSD",1760331251904,0.54643913,114780.0,114770.0,0.02459]
["bitfinex","BTCUSD",1760331252128,0.57659103,114780.0,114770.0,0.02459]
["bitfinex","BTCUSD",1760331253557,0.51426156,114770.0,114760.0,0.27241329]
["bitfinex","BTCUSD",1760331253764,0.51426156,114770.0,114760.0,0.31221329]
["bitfinex","BTCUSD",1760331255390,0.51426156,114770.0,114760.0,0.13794952]
["bitfinex","BTCUSD",1760331255596,0.51426156,114770.0,114760.0,0.28851627]
["bitfinex","BTCUSD",1760331255994,0.51426156,114770.0,114760.0,0.11423952]
["bitfinex","BTCUSD",1760331256349,0.51426156,114770.0,114760.0,0.13794952]
["bitfinex","BTCUSD",1760331257180,0.51426156,114770.0,114760.0,0.31222627]
["bitfinex","BTCUSD",1760331257439,0.51426156,114770.0,114760.0,0.13794952]
["bitfinex","BTCUSD",1760331262728,0.56020346,114770.0,114760.0,0.02471]
["bitfinex","BTCUSD",1760331262992,1.48928037,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760331263161,0.51426156,114770.0,114760.0,0.13794952]
["bitfinex","BTCUSD",1760331264208,0.51426156,114770.0,114760.0,0.11423952]
["bitfinex","BTCUSD",1760331264537,0.51426156,114770.0,114760.0,0.13794952]
["bitfinex","BTCUSD",1760331269045,0.51426156,114770.0,114760.0,0.40784952]
["bitfinex","BTCUSD",1760331272020,0.53005156,114770.0,114760.0,0.02471]
["bitfinex","BTCUSD",1760331272231,0.51429193,114750.0,114740.0,0.05340212]
["bitfinex","BTCUSD",1760331272524,1.36501433,114750.0,114740.0,0.04188]
["bitfinex","BTCUSD",1760331272721,1.40434712,114750.0,114740.0,0.04188]
["bitfinex","BTCUSD",1760331272915,6.43058113,114750.0,114740.0,0.04188]
["bitfinex","BTCUSD",1760331273258,0.51435271,114710.0,114700.0,0.03934]
["bitfinex","BTCUSD",1760331273521,0.51435271,114710.0,114700.0,0.12886952]
["bitfinex","BTCUSD",1760331273522,0.52635271,114710.0,114700.0,0.12886952]
["bitfinex","BTCUSD",1760331273662,0.54214271,114710.0,114700.0,0.14495952]
["bitfinex","BTCUSD",1760331274303,1.31185321,114710.0,114700.0,0.14495952]
["bitfinex","BTCUSD",1760331274503,1.31185321,114710.0,114700.0,0.14510825]
["bitfinex","BTCUSD",1760331277056,1.31185321,114710.0,114700.0,0.41500825]
["bitfinex","BTCUSD",1760331277220,1.36507511,114710.0,114700.0,0.03086873]
["bitfinex","BTCUSD",1760331277627,6.36507511,114710.0,114700.0,0.03086873]
["bitfinex","BTCUSD",1760331278728,5.59536461,114710.0,114700.0,0.03086873]
["bitfinex","BTCUSD",1760331278926,1.36507511,114710.0,114700.0,0.03086873]
["bitfinex","BTCUSD",1760331280170,0.17435271,114710.0,114700.0,0.13648825]
["bitfinex","BTCUSD",1760331280382,0.17435271,114710.0,114700.0,0.16019825]
["bitfinex","BTCUSD",1760331280583,0.95985321,114710.0,114700.0,0.13648825]
["bitfinex","BTCUSD",1760331280782,1.31185321,114710.0,114700.0,0.13648825]
["bitfinex","BTCUSD",1760331282048,1.31185321,114710.0,114700.0,0.13748825]
["bitfinex","BTCUSD",1760331282385,0.51435271,114710.0,114700.0,0.13748825]
["bitfinex","BTCUSD",1760331282538,1.28406321,114710.0,114700.0,0.13748825]
["bitfinex","BTCUSD",1760331282747,1.29985321,114710.0,114700.0,0.13748825]
["bitfinex","BTCUSD",1760331283345,1.28406321,114710.0,114700.0,0.13748825]
["bitfinex","BTCUSD",1760331283594,0.51435271,114710.0,114700.0,0.13748825]
["bitfinex","BTCUSD",1760331284413,0.22520327,114730.0,114710.0,0.17435116]
["bitfinex","BTCUSD",1760331284414,0.19505137,114730.0,114710.0,0.17435116]
["bitfinex","BTCUSD",1760331284613,0.18303843,114730.0,114720.0,0.11448952]
["bitfinex","BTCUSD",1760331284812,1.05744498,114740.0,114720.0,0.28882703]
["bitfinex","BTCUSD",1760331285056,1.06417688,114740.0,114730.0,0.01095]
["bitfinex","BTCUSD",1760331285270,1.35097981,114740.0,114730.0,0.01095]
["bitfinex","BTCUSD",1760331285405,0.51886241,114740.0,114730.0,0.31419184]
["bitfinex","BTCUSD",1760331286620,0.51886241,114740.0,114730.0,0.13986952]
["bitfinex","BTCUSD",1760331286895,0.51886241,114740.0,114730.0,0.14086952]
["bitfinex","BTCUSD",1760331287318,0.51886241,114740.0,114730.0,0.11781952]
["bitfinex","BTCUSD",1760331287985,1.28857291,114740.0,114730.0,0.11781952]
["bitfinex","BTCUSD",1760331288402,1.30464291,114740.0,114730.0,0.11781952]
["bitfinex","BTCUSD",1760331291122,1.11426579,114740.0,114730.0,0.31519184]
["bitfinex","BTCUSD",1760331291335,1.28857291,114740.0,114730.0,0.14086952]
["bitfinex","BTCUSD",1760331293262,0.51886241,114740.0,114730.0,0.14086952]
["bitfinex","BTCUSD",1760331293747,1.30464291,114740.0,114730.0,0.11781952]
["bitfinex","BTCUSD",1760331294944,1.31673291,114740.0,114730.0,0.11781952]
["bitfinex","BTCUSD",1760331296494,1.34095291,114740.0,114730.0,0.11781952]
["bitfinex","BTCUSD",1760331296681,1.31673291,114740.0,114730.0,0.11781952]
["bitfinex","BTCUSD",1760331298717,0.54702241,114740.0,114730.0,0.11781952]
["bitfinex","BTCUSD",1760331298873,1.31673291,114740.0,114730.0,0.11781952]
["bitfinex","BTCUSD",1760331299280,1.28857291,114740.0,114730.0,0.14086952]
["bitfinex","BTCUSD",1760331300003,0.00455529,114740.0,114730.0,0.31519184]
["bitfinex","BTCUSD",1760331300210,0.95271069,114760.0,114740.0,0.17430133]
["bitfinex","BTCUSD",1760331300461,0.17429373,114750.0,114740.0,0.28688085]
["bitfinex","BTCUSD",1760331300610,0.17429373,114750.0,114740.0,0.31184085]
["bitfinex","BTCUSD",1760331301330,4.967e-05,114750.0,114740.0,0.31184085]
["bitfinex","BTCUSD",1760331302867,0.1743416,114750.0,114740.0,0.31184085]
["bitfinex","BTCUSD",1760331304435,0.1743416,114750.0,114740.0,0.31284085]
["bitfinex","BTCUSD",1760331304561,0.1743416,114750.0,114740.0,0.31384085]
["bitfinex","BTCUSD",1760331304766,4.967e-05,114750.0,114740.0,0.31384085]
["bitfinex","BTCUSD",1760331309068,4.967e-05,114750.0,114740.0,1.08355135]
["bitfinex","BTCUSD",1760331309842,4.967e-05,114750.0,114740.0,1.48255135]
["bitfinex","BTCUSD",1760331310048,4.967e-05,114750.0,114740.0,1.48155135]
["bitfinex","BTCUSD",1760331310219,4.967e-05,114750.0,114740.0,1.48355135]
["bitfinex","BTCUSD",1760331310651,4.967e-05,114750.0,114740.0,1.48155135]
["bitfinex","BTCUSD",1760331311054,4.967e-05,114750.0,114740.0,1.48255135]
["bitfinex","BTCUSD",1760331312156,4.967e-05,114750.0,114740.0,1.48355135]
["bitfinex","BTCUSD",1760331313631,4.967e-05,114750.0,114740.0,1.79757999]
["bitfinex","BTCUSD",1760331314820,4.967e-05,114750.0,114740.0,1.82257998]
["bitfinex","BTCUSD",1760331315233,4.967e-05,114750.0,114740.0,2.53877998]
["bitfinex","BTCUSD",1760331316158,4.967e-05,114750.0,114740.0,2.63877997]
["bitfinex","BTCUSD",1760331316747,4.967e-05,114750.0,114740.0,1.92057997]
["bitfinex","BTCUSD",1760331317151,4.967e-05,114750.0,114740.0,1.92457997]
["bitfinex","BTCUSD",1760331318371,4.967e-05,114750.0,114740.0,1.92257997]
["bitfinex","BTCUSD",1760331318782,4.967e-05,114750.0,114740.0,1.92457997]
["bitfinex","BTCUSD",1760331319008,4.967e-05,114750.0,114740.0,0.84084083]
["bitfinex","BTCUSD",1760331319249,4.967e-05,114750.0,114740.0,1.92457997]
["bitfinex","BTCUSD",1760331321172,4.967e-05,114750.0,114740.0,2.26457997]
["bitfinex","BTCUSD",1760331322651,0.06926707,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760331322823,0.06931677,114780.0,114770.0,1.10188098]
["bitfinex","BTCUSD",1760331323025,4.97e-05,114780.0,114770.0,0.31378108]
["bitfinex","BTCUSD",1760331323228,4.97e-05,114780.0,114770.0,0.85565065]
["bitfinex","BTCUSD",1760331323882,4.97e-05,114780.0,114770.0,0.85665065]
["bitfinex","BTCUSD",1760331324846,4.97e-05,114780.0,114770.0,0.85765065]
["bitfinex","BTCUSD",1760331325455,1.11195884,114780.0,114770.0,0.01178]
["bitfinex","BTCUSD",1760331325656,1.11195884,114780.0,114730.0,0.21620232]
["bitfinex","BTCUSD",1760331325657,0.5715014,114760.0,114730.0,0.05108]
["bitfinex","BTCUSD",1760331325895,1.06782669,114740.0,114730.0,0.05108]
["bitfinex","BTCUSD",1760331326039,0.10218769,114740.0,114730.0,0.06767]
["bitfinex","BTCUSD",1760331326246,0.55719133,114760.0,114730.0,0.09478611]
["bitfinex","BTCUSD",1760331326477,1.05616223,114750.0,114740.0,0.08952952]
["bitfinex","BTCUSD",1760331326672,1.07268223,114750.0,114740.0,0.10611952]
["bitfinex","BTCUSD",1760331326893,0.51430712,114740.0,114730.0,0.05108]
["bitfinex","BTCUSD",1760331327096,1.59804626,114740.0,114730.0,0.14065919]
["bitfinex","BTCUSD",1760331327296,1.61456626,114740.0,114730.0,0.15724919]
["bitfinex","BTCUSD",1760331327520,1.61456626,114740.0,114730.0,0.13145919]
["bitfinex","BTCUSD",1760331327521,0.56502712,114740.0,114730.0,0.13145919]
["bitfinex","BTCUSD",1760331327721,1.33546951,114740.0,114730.0,0.13145919]
["bitfinex","BTCUSD",1760331328466,1.33546951,114740.0,114730.0,0.14065919]
["bitfinex","BTCUSD",1760331328676,1.31291951,114740.0,114730.0,0.15724919]
["bitfinex","BTCUSD",1760331328892,0.51430712,114740.0,114730.0,0.15724919]
["bitfinex","BTCUSD",1760331329554,1.28474951,114740.0,114730.0,0.15724919]
["bitfinex","BTCUSD",1760331329760,1.46120053,114740.0,114730.0,0.15724919]
["bitfinex","BTCUSD",1760331330052,0.51430712,114740.0,114730.0,0.15724919]
["bitfinex","BTCUSD",1760331330469,0.51430712,114740.0,114730.0,0.65724919]
["bitfinex","BTCUSD",1760331330683,0.51430712,114740.0,114730.0,0.83157151]
["bitfinex","BTCUSD",1760331330841,0.51430712,114740.0,114730.0,0.84997151]
["bitfinex","BTCUSD",1760331331045,1.16408474,114760.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760331331246,0.21116133,114760.0,114750.0,0.02579]
["bitfinex","BTCUSD",1760331331445,0.58131323,114760.0,114750.0,0.02579]
["bitfinex","BTCUSD",1760331331648,0.24131323,114760.0,114750.0,0.02579]
["bitfinex","BTCUSD",1760331331966,1.52060474,114760.0,114750.0,0.0092]
["bitfinex","BTCUSD",1760331332172,1.55175664,114760.0,114750.0,0.0092]
["bitfinex","BTCUSD",1760331332370,0.17429193,114750.0,114740.0,0.08952952]
["bitfinex","BTCUSD",1760331332578,0.17429193,114750.0,114730.0,0.55112967]
["bitfinex","BTCUSD",1760331332579,0.17430712,114740.0,114730.0,0.55112967]
["bitfinex","BTCUSD",1760331332746,1.13772053,114740.0,114730.0,0.65724919]
["bitfinex","BTCUSD",1760331332949,1.54207243,114740.0,114730.0,0.63145919]
["bitfinex","BTCUSD",1760331333391,1.54207243,114740.0,114730.0,0.54192967]
["bitfinex","BTCUSD",1760331335016,0.19464133,114760.0,114730.0,0.84997151]
["bitfinex","BTCUSD",1760331335224,0.17429277,114750.0,114740.0,0.26383664]
["bitfinex","BTCUSD",1760331335431,0.53081277,114750.0,114740.0,0.10611952]
["bitfinex","BTCUSD",1760331335633,0.54246277,114750.0,114740.0,0.10611952]
["bitfinex","BTCUSD",1760331337867,1.48935618,114750.0,114740.0,0.08952952]
["bitfinex","BTCUSD",1760331339112,0.54246277,114750.0,114740.0,0.10611952]
["bitfinex","BTCUSD",1760331340106,0.54246277,114750.0,114740.0,0.28042664]
["bitfinex","BTCUSD",1760331340332,0.34,114750.0,114740.0,0.29882664]
["bitfinex","BTCUSD",1760331340795,1.19425031,114770.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760331340796,0.18591156,114770.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760331341002,0.23258346,114770.0,114760.0,0.02579]
["bitfinex","BTCUSD",1760331341693,0.57258346,114770.0,114760.0,0.02579]
["bitfinex","BTCUSD",1760331346569,0.57258346,114770.0,114760.0,0.0092]
["bitfinex","BTCUSD",1760331348088,1.54379687,114770.0,114760.0,0.0092]
["bitfinex","BTCUSD",1760331353354,0.57258346,114770.0,114760.0,0.02542]
["bitfinex","BTCUSD",1760331353519,1.51947687,114770.0,114760.0,0.19969675]
["bitfinex","BTCUSD",1760331354110,0.57258346,114770.0,114760.0,0.02542]
["bitfinex","BTCUSD",1760331356667,0.57258346,114770.0,114760.0,0.28922627]
["bitfinex","BTCUSD",1760331356872,0.54441346,114770.0,114760.0,0.28922627]
["bitfinex","BTCUSD",1760331357074,0.52589638,114780.0,114760.0,0.30762627]
["bitfinex","BTCUSD",1760331357425,0.52589638,114780.0,114770.0,0.08952952]
["bitfinex","BTCUSD",1760331357552,0.54237638,114780.0,114770.0,0.08952952]
["bitfinex","BTCUSD",1760331357748,0.54237638,114780.0,114770.0,0.10574952]
["bitfinex","BTCUSD",1760331358801,0.52589638,114780.0,114770.0,0.28001108]
["bitfinex","BTCUSD",1760331358995,0.51424638,114780.0,114770.0,0.10574952]
["bitfinex","BTCUSD",1760331360795,0.51424638,114780.0,114770.0,0.12414952]
["bitfinex","BTCUSD",1760331361143,0.51424638,114780.0,114770.0,0.10574952]
["bitfinex","BTCUSD",1760331362249,0.51424638,114780.0,114770.0,0.28001108]
["bitfinex","BTCUSD",1760331363255,0.51424638,114780.0,114770.0,0.10574952]
["bitfinex","BTCUSD",1760331363685,0.51424638,114780.0,114770.0,0.12414952]
["bitfinex","BTCUSD",1760331364075,0.51424638,114780.0,114770.0,0.29841108]
["bitfinex","BTCUSD",1760331364498,0.34,114780.0,114770.0,0.56831108]
["bitfinex","BTCUSD",1760331365313,0.22518341,114800.0,114780.0,0.17423308]
["bitfinex","BTCUSD",1760331365592,0.22531338,114800.0,114790.0,0.02542]
["bitfinex","BTCUSD",1760331365775,0.58179338,114800.0,114790.0,0.02542]
["bitfinex","BTCUSD",1760331365912,0.60611338,114800.0,114790.0,0.02542]
["bitfinex","BTCUSD",1760331366121,0.60611338,114800.0,114790.0,0.0092]
["bitfinex","BTCUSD",1760331367622,1.1478532,114800.0,114790.0,0.0092]
["bitfinex","BTCUSD",1760331369048,1.1235332,114800.0,114790.0,0.38484952]
["bitfinex","BTCUSD",1760331369222,1.1235332,114800.0,114790.0,0.55908072]
["bitfinex","BTCUSD",1760331370024,0.58179338,114800.0,114790.0,0.55908072]
["bitfinex","BTCUSD",1760331370228,0.20489789,114800.0,114790.0,0.57748072]
["bitfinex","BTCUSD",1760331370650,0.00052997,114800.0,114790.0,0.57748072]
["bitfinex","BTCUSD",1760331370878,0.00052997,114800.0,114790.0,0.30758072]
["bitfinex","BTCUSD",1760331371907,0.00052997,114800.0,114790.0,0.30858072]
["bitfinex","BTCUSD",1760331372704,0.17474599,114800.0,114790.0,0.30858072]
["bitfinex","BTCUSD",1760331373437,0.00052997,114800.0,114790.0,0.30858072]
["bitfinex","BTCUSD",1760331373602,0.00052997,114800.0,114790.0,0.80858072]
["bitfinex","BTCUSD",1760331374892,0.00052997,114800.0,114790.0,1.35032054]
["bitfinex","BTCUSD",1760331377072,0.00052997,114800.0,114790.0,1.34932054]
["bitfinex","BTCUSD",1760331377423,0.00052997,114800.0,114790.0,1.35032054]
["bitfinex","BTCUSD",1760331377725,0.00052997,114800.0,114790.0,1.75377408]
["bitfinex","BTCUSD",1760331377930,0.00052997,114800.0,114790.0,1.75277408]
["bitfinex","BTCUSD",1760331378270,0.00052997,114800.0,114790.0,2.09277408]
["bitfinex","BTCUSD",1760331378490,0.00052997,114800.0,114790.0,2.19277407]
["bitfinex","BTCUSD",1760331378723,0.00052997,114800.0,114790.0,2.19377407]
["bitfinex","BTCUSD",1760331379120,0.00052997,114800.0,114790.0,2.19477407]
["bitfinex","BTCUSD",1760331379322,0.00052997,114800.0,114790.0,2.19377407]
["bitfinex","BTCUSD",1760331379727,0.00052997,114800.0,114790.0,2.59477407]
["bitfinex","BTCUSD",1760331380158,0.00052997,114800.0,114790.0,2.59677407]
["bitfinex","BTCUSD",1760331380856,0.00052997,114800.0,114790.0,0.81158072]
["bitfinex","BTCUSD",1760331382175,0.00052997,114800.0,114790.0,0.80958072]
["bitfinex","BTCUSD",1760331382383,0.00052997,114800.0,114790.0,0.80858072]
["bitfinex","BTCUSD",1760331382684,0.00052997,114800.0,114790.0,0.81058072]
["bitfinex","BTCUSD",1760331383321,0.00052997,114800.0,114790.0,0.80858072]
["bitfinex","BTCUSD",1760331383494,0.00052997,114800.0,114790.0,0.80958072]
["bitfinex","BTCUSD",1760331385189,0.00052997,114800.0,114790.0,0.85142072]
["bitfinex","BTCUSD",1760331388234,0.00052997,114800.0,114790.0,1.56762072]
["bitfinex","BTCUSD",1760331392124,0.00052997,114800.0,114790.0,0.85142072]
["bitfinex","BTCUSD",1760331393002,0.00052997,114800.0,114790.0,0.85042072]
["bitfinex","BTCUSD",1760331393200,0.00052997,114800.0,114790.0,0.85142072]
["bitfinex","BTCUSD",1760331393663,0.00052997,114800.0,114790.0,0.85042072]
["bitfinex","BTCUSD",1760331394495,0.00052997,114800.0,114790.0,0.84942072]
["bitfinex","BTCUSD",1760331394904,0.00052997,114800.0,114790.0,0.85142072]
["bitfinex","BTCUSD",1760331395315,0.00052997,114800.0,114790.0,0.85042072]
["bitfinex","BTCUSD",1760331395517,0.00052997,114800.0,114790.0,0.85142072]
["bitfinex","BTCUSD",1760331397687,0.00052997,114800.0,114790.0,1.56762072]
["bitfinex","BTCUSD",1760331399670,0.00052997,114800.0,114790.0,2.10910155]
["bitfinex","BTCUSD",1760331401371,0.00052997,114800.0,114790.0,1.39290155]
["bitfinex","BTCUSD",1760331401721,0.00052997,114800.0,114790.0,2.27438238]
["bitfinex","BTCUSD",1760331401928,0.00052997,114800.0,114790.0,1.83290154]
["bitfinex","BTCUSD",1760331403741,0.00052997,114800.0,114790.0,2.23290154]
["bitfinex","BTCUSD",1760331404236,0.00052997,114800.0,114790.0,2.13290155]
["bitfinex","BTCUSD",1760331404476,0.00052997,114800.0,114790.0,2.77438237]
["bitfinex","BTCUSD",1760331404818,0.00052997,114800.0,114790.0,2.77338237]
["bitfinex","BTCUSD",1760331404965,0.00052997,114800.0,114790.0,2.77438237]
["bitfinex","BTCUSD",1760331405340,1e-08,114800.0,114790.0,2.77338237]
["bitfinex","BTCUSD",1760331405540,1e-08,114800.0,114790.0,2.79838236]
["bitfinex","BTCUSD",1760331406012,1e-08,114800.0,114790.0,2.79738236]
["bitfinex","BTCUSD",1760331406215,1e-08,114800.0,114790.0,1.7154207]
["bitfinex","BTCUSD",1760331406443,1e-08,114800.0,114790.0,2.25690153]
["bitfinex","BTCUSD",1760331406779,1e-08,114800.0,114790.0,2.25890153]
["bitfinex","BTCUSD",1760331406979,1e-08,114800.0,114790.0,2.25790153]
["bitfinex","BTCUSD",1760331407420,1e-08,114800.0,114790.0,2.15790154]
["bitfinex","BTCUSD",1760331407618,1e-08,114800.0,114790.0,2.15990154]
["bitfinex","BTCUSD",1760331407818,1e-08,114800.0,114790.0,2.25990153]
["bitfinex","BTCUSD",1760331408198,1e-08,114800.0,114790.0,2.25790153]
["bitfinex","BTCUSD",1760331408383,1e-08,114800.0,114790.0,2.79938236]
["bitfinex","BTCUSD",1760331408587,1e-08,114800.0,114790.0,2.80038236]
["bitfinex","BTCUSD",1760331409286,1e-08,114800.0,114790.0,2.79838236]
["bitfinex","BTCUSD",1760331409488,1e-08,114800.0,114790.0,2.79938236]
["bitfinex","BTCUSD",1760331409857,1e-08,114800.0,114790.0,2.79838236]
["bitfinex","BTCUSD",1760331410061,1e-08,114800.0,114790.0,2.79938236]
["bitfinex","BTCUSD",1760331410471,1e-08,114800.0,114790.0,2.79838236]
["bitfinex","BTCUSD",1760331411319,1e-08,114800.0,114790.0,2.80038236]
["bitfinex","BTCUSD",1760331415473,1e-08,114800.0,114790.0,3.51658236]
["bitfinex","BTCUSD",1760331416642,1e-08,114800.0,114790.0,2.4336207]
["bitfinex","BTCUSD",1760331416844,1e-08,114800.0,114790.0,3.51658236]
["bitfinex","BTCUSD",1760331418935,1e-08,114800.0,114790.0,3.54726236]
["bitfinex","BTCUSD",1760331419275,1e-08,114800.0,114790.0,3.00578153]
["bitfinex","BTCUSD",1760331420499,1e-08,114800.0,114790.0,1.7481007]
["bitfinex","BTCUSD",1760331420630,1e-08,114800.0,114790.0,1.76458155]
["bitfinex","BTCUSD",1760331421017,1e-08,114800.0,114790.0,2.16458155]
["bitfinex","BTCUSD",1760331421448,1e-08,114800.0,114790.0,2.80606237]
["bitfinex","BTCUSD",1760331422290,1e-08,114800.0,114790.0,2.16458155]
["bitfinex","BTCUSD",1760331424492,1e-08,114800.0,114790.0,2.26458154]
["bitfinex","BTCUSD",1760331424931,1e-08,114800.0,114790.0,2.80606237]
["bitfinex","BTCUSD",1760331425078,1e-08,114800.0,114790.0,2.83106236]
["bitfinex","BTCUSD",1760331425996,0.55018859,114840.0,114810.0,0.72439172]
["bitfinex","BTCUSD",1760331426201,0.55068553,114840.0,114830.0,0.19948051]
["bitfinex","BTCUSD",1760331426404,0.55068553,114840.0,114830.0,0.28901003]
["bitfinex","BTCUSD",1760331427646,0.54197777,114840.0,114830.0,0.28901003]
["bitfinex","BTCUSD",1760331429752,0.00049694,114840.0,114830.0,0.28901003]
["bitfinex","BTCUSD",1760331429961,0.54197777,114840.0,114830.0,0.28901003]
["bitfinex","BTCUSD",1760331430141,0.55795777,114840.0,114830.0,0.28901003]
["bitfinex","BTCUSD",1760331433292,0.54197777,114840.0,114830.0,0.30741003]
["bitfinex","BTCUSD",1760331433493,0.00049694,114840.0,114830.0,0.30741003]
["bitfinex","BTCUSD",1760331433694,0.54197777,114840.0,114830.0,0.30741003]
["bitfinex","BTCUSD",1760331433903,0.54197777,114840.0,114830.0,0.28901003]
["bitfinex","BTCUSD",1760331434109,0.55844777,114840.0,114830.0,0.28901003]
["bitfinex","BTCUSD",1760331434710,0.54197777,114840.0,114830.0,0.28901003]
["bitfinex","BTCUSD",1760331435071,0.55844777,114840.0,114830.0,0.28901003]
["bitfinex","BTCUSD",1760331435353,0.55186211,114840.0,114830.0,0.28901003]
["bitfinex","BTCUSD",1760331435773,0.56833211,114840.0,114830.0,0.28901003]
["bitfinex","BTCUSD",1760331436199,0.56833211,114840.0,114830.0,0.55891002]
["bitfinex","BTCUSD",1760331437080,0.55186211,114840.0,114830.0,0.55891002]
["bitfinex","BTCUSD",1760331437286,0.55186211,114840.0,114830.0,0.57731002]
["bitfinex","BTCUSD",1760331437714,0.55186211,114840.0,114830.0,0.55891002]
["bitfinex","BTCUSD",1760331438843,0.56833211,114840.0,114830.0,0.55891002]
["bitfinex","BTCUSD",1760331439723,0.55186211,114840.0,114830.0,0.55891002]
["bitfinex","BTCUSD",1760331440170,0.56833211,114840.0,114830.0,0.55891002]
["bitfinex","BTCUSD",1760331443474,0.02685128,114840.0,114830.0,0.55891002]
["bitfinex","BTCUSD",1760331443676,0.01038128,114840.0,114830.0,0.84889086]
["bitfinex","BTCUSD",1760331444683,0.01038128,114840.0,114830.0,0.30741003]
["bitfinex","BTCUSD",1760331444884,0.01038128,114840.0,114830.0,0.84989086]
["bitfinex","BTCUSD",1760331445093,0.01038128,114840.0,114830.0,0.85089086]
["bitfinex","BTCUSD",1760331445307,0.01038128,114840.0,114830.0,0.84989086]
["bitfinex","BTCUSD",1760331445755,0.01038128,114840.0,114830.0,0.85089086]
["bitfinex","BTCUSD",1760331450875,0.01038128,114840.0,114830.0,1.56709085]
["bitfinex","BTCUSD",1760331451677,0.01038128,114840.0,114830.0,1.56666372]
["bitfinex","BTCUSD",1760331452822,0.01038128,114840.0,114830.0,1.02561002]
["bitfinex","BTCUSD",1760331453032,0.55143498,114840.0,114830.0,0.30941003]
["bitfinex","BTCUSD",1760331453179,0.03750128,114840.0,114830.0,0.29101003]
["bitfinex","BTCUSD",1760331453687,0.01038128,114840.0,114830.0,0.30941003]
["bitfinex","BTCUSD",1760331454012,0.01038128,114840.0,114830.0,0.30841003]
["bitfinex","BTCUSD",1760331454208,0.01038128,114840.0,114830.0,0.30741003]
["bitfinex","BTCUSD",1760331454409,0.01038128,114840.0,114830.0,0.30941003]
["bitfinex","BTCUSD",1760331456024,0.01038128,114840.0,114830.0,0.29101003]
["bitfinex","BTCUSD",1760331456591,0.02568128,114840.0,114830.0,0.29101003]
["bitfinex","BTCUSD",1760331457427,0.60125498,114840.0,114830.0,0.10072952]
["bitfinex","BTCUSD",1760331457653,1.68661592,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1760331458399,1.68661592,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1760331459600,0.0301519,114830.0,114810.0,0.24672085]
["bitfinex","BTCUSD",1760331459811,0.02712,114820.0,114810.0,0.33625037]
["bitfinex","BTCUSD",1760331460771,0.02712,114820.0,114810.0,0.35187037]
["bitfinex","BTCUSD",1760331461972,0.02712,114820.0,114810.0,0.32119037]
["bitfinex","BTCUSD",1760331462872,0.02712,114820.0,114810.0,0.30557037]
["bitfinex","BTCUSD",1760331463114,0.04982,114820.0,114810.0,0.30557037]
["bitfinex","BTCUSD",1760331463966,0.04982,114820.0,114810.0,0.32183037]
["bitfinex","BTCUSD",1760331463967,0.02712,114820.0,114810.0,0.32183037]
["bitfinex","BTCUSD",1760331465039,0.03588611,114820.0,114810.0,0.32183037]
["bitfinex","BTCUSD",1760331467620,0.00876611,114820.0,114810.0,0.32183037]
["bitfinex","BTCUSD",1760331467835,0.00876611,114820.0,114810.0,0.34023037]
["bitfinex","BTCUSD",1760331468190,0.00876611,114820.0,114810.0,0.32183037]
["bitfinex","BTCUSD",1760331468667,0.00876611,114820.0,114810.0,0.34023037]
["bitfinex","BTCUSD",1760331469565,0.00876611,114820.0,114810.0,0.88128407]
["bitfinex","BTCUSD",1760331469789,0.00876611,114820.0,114810.0,1.42233777]
["bitfinex","BTCUSD",1760331470008,0.00049694,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760331470221,0.00049694,114840.0,114830.0,0.27290003]
["bitfinex","BTCUSD",1760331470426,0.00049694,114840.0,114830.0,0.82904373]
["bitfinex","BTCUSD",1760331470631,0.00049694,114840.0,114830.0,0.84744373]
["bitfinex","BTCUSD",1760331471257,0.00049694,114840.0,114830.0,0.30739003]
["bitfinex","BTCUSD",1760331472310,0.00049694,114840.0,114830.0,0.30639003]
["bitfinex","BTCUSD",1760331472704,0.00049694,114840.0,114830.0,0.30839003]
["bitfinex","BTCUSD",1760331473117,0.00049694,114840.0,114830.0,0.30739003]
["bitfinex","BTCUSD",1760331473548,0.00049694,114840.0,114830.0,0.30839003]
["bitfinex","BTCUSD",1760331475559,0.00161593,114840.0,114830.0,0.30839003]
["bitfinex","BTCUSD",1760331475982,0.01728593,114840.0,114830.0,0.28999003]
["bitfinex","BTCUSD",1760331476185,0.00161593,114840.0,114830.0,0.28999003]
["bitfinex","BTCUSD",1760331476392,0.00161593,114840.0,114830.0,0.30839003]
["bitfinex","BTCUSD",1760331476909,0.00161593,114840.0,114830.0,0.30639003]
["bitfinex","BTCUSD",1760331477108,0.00161593,114840.0,114830.0,0.30739003]
["bitfinex","BTCUSD",1760331477277,0.00161593,114840.0,114830.0,0.30839003]
["bitfinex","BTCUSD",1760331477673,0.00161593,114840.0,114830.0,0.30739003]
["bitfinex","BTCUSD",1760331479077,0.00161593,114840.0,114830.0,0.30839003]
["bitfinex","BTCUSD",1760331486678,0.9165737,114860.0,114840.0,0.44242457]
["bitfinex","BTCUSD",1760331486992,0.91666025,114860.0,114840.0,0.26367002]
["bitfinex","BTCUSD",1760331487407,0.94681215,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760331487562,0.96248215,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760331488555,0.39805845,114860.0,114850.0,0.19843018]
["bitfinex","BTCUSD",1760331488758,0.93911215,114860.0,114850.0,0.19843018]
["bitfinex","BTCUSD",1760331489167,0.39805845,114860.0,114850.0,0.19843018]
["bitfinex","BTCUSD",1760331489553,0.42142845,114860.0,114850.0,0.19843018]
["bitfinex","BTCUSD",1760331489726,0.42142845,114860.0,114850.0,0.18334018]
["bitfinex","BTCUSD",1760331490452,0.39805845,114860.0,114850.0,0.19843018]
["bitfinex","BTCUSD",1760331490656,0.39805845,114860.0,114850.0,0.18334018]
["bitfinex","BTCUSD",1760331490657,0.42142845,114860.0,114850.0,0.18334018]
["bitfinex","BTCUSD",1760331491443,0.96248215,114860.0,114850.0,0.18334018]
["bitfinex","BTCUSD",1760331491861,1.13660717,114860.0,114850.0,0.18334018]
["bitfinex","BTCUSD",1760331492064,1.13660717,114860.0,114850.0,0.0092]
["bitfinex","BTCUSD",1760331492278,0.42142845,114860.0,114850.0,0.18334018]
["bitfinex","BTCUSD",1760331492477,0.96248215,114860.0,114850.0,0.18334018]
["bitfinex","BTCUSD",1760331492678,0.96248215,114860.0,114850.0,0.45324018]
["bitfinex","BTCUSD",1760331495116,1.13660717,114860.0,114850.0,0.45324018]
["bitfinex","BTCUSD",1760331495278,0.96248215,114860.0,114850.0,0.45324018]
["bitfinex","BTCUSD",1760331497375,0.39805845,114860.0,114850.0,0.46953018]
["bitfinex","BTCUSD",1760331497521,0.39917716,114860.0,114850.0,0.46953018]
["bitfinex","BTCUSD",1760331497727,0.42246716,114860.0,114850.0,0.46953018]
["bitfinex","BTCUSD",1760331498424,0.39917716,114860.0,114850.0,0.46953018]
["bitfinex","BTCUSD",1760331499104,0.42246716,114860.0,114850.0,0.45324018]
["bitfinex","BTCUSD",1760331501985,0.39917716,114860.0,114850.0,0.46953018]
["bitfinex","BTCUSD",1760331503327,0.42246716,114860.0,114850.0,0.45324018]
["bitfinex","BTCUSD",1760331503684,0.39917716,114860.0,114850.0,0.46953018]
["bitfinex","BTCUSD",1760331503886,0.42246716,114860.0,114850.0,0.45324018]
["bitfinex","BTCUSD",1760331504479,0.39917716,114860.0,114850.0,0.46953018]
["bitfinex","BTCUSD",1760331508789,0.05917716,114860.0,114850.0,0.46953018]
["bitfinex","BTCUSD",1760331509221,0.08246716,114860.0,114850.0,0.46953018]
["bitfinex","BTCUSD",1760331509637,0.08246716,114860.0,114850.0,0.45324018]
["bitfinex","BTCUSD",1760331510065,0.62352086,114860.0,114850.0,0.45324018]
["bitfinex","BTCUSD",1760331513152,0.60023086,114860.0,114850.0,0.46953018]
["bitfinex","BTCUSD",1760331513714,0.60025121,114860.0,114850.0,0.46953018]
["bitfinex","BTCUSD",1760331514549,0.60025121,114860.0,114850.0,0.5774597]
["bitfinex","BTCUSD",1760331514550,0.00160526,114860.0,114850.0,0.5774597]
["bitfinex","BTCUSD",1760331515639,0.00160526,114860.0,114850.0,1.11853375]
["bitfinex","BTCUSD",1760331517082,0.00160526,114860.0,114850.0,1.11953375]
["bitfinex","BTCUSD",1760331518104,0.00160526,114860.0,114850.0,1.12053375]
["bitfinex","BTCUSD",1760331520243,0.0004,114870.0,114860.0,1.25627312]
["bitfinex","BTCUSD",1760331520480,0.0004,114870.0,114860.0,1.34580264]
["bitfinex","BTCUSD",1760331520695,0.0004,114870.0,114860.0,1.38049264]
["bitfinex","BTCUSD",1760331521147,0.0004,114870.0,114860.0,1.40666735]
["bitfinex","BTCUSD",1760331521562,0.0004,114870.0,114860.0,2.38874139]
["bitfinex","BTCUSD",1760331521563,1e-08,114870.0,114860.0,2.38874139]
["bitfinex","BTCUSD",1760331522637,1e-08,114870.0,114860.0,2.2887414]
["bitfinex","BTCUSD",1760331522779,1e-08,114870.0,114860.0,2.38974139]
["bitfinex","BTCUSD",1760331522976,1e-08,114870.0,114860.0,2.78974139]
["bitfinex","BTCUSD",1760331525952,0.00055926,114870.0,114860.0,2.78974139]
["bitfinex","BTCUSD",1760331527095,0.00055926,114870.0,114860.0,3.50594139]
["bitfinex","BTCUSD",1760331529852,0.00055926,114870.0,114860.0,3.23604139]
["bitfinex","BTCUSD",1760331530052,0.00055926,114870.0,114860.0,2.6897414]
["bitfinex","BTCUSD",1760331530823,0.00055926,114870.0,114860.0,2.78974139]
["bitfinex","BTCUSD",1760331532191,1e-08,114870.0,114860.0,2.78974139]
["bitfinex","BTCUSD",1760331534655,1e-08,114870.0,114860.0,2.6897414]
["bitfinex","BTCUSD",1760331534863,1e-08,114870.0,114860.0,2.78974139]
["bitfinex","BTCUSD",1760331535828,1e-08,114870.0,114860.0,2.6897414]
["bitfinex","BTCUSD",1760331536631,1e-08,114870.0,114860.0,2.78974139]
["bitfinex","BTCUSD",1760331538184,1e-08,114870.0,114860.0,2.6897414]
["bitfinex","BTCUSD",1760331538582,1e-08,114870.0,114860.0,3.4059414]
["bitfinex","BTCUSD",1760331538781,1e-08,114870.0,114860.0,3.50594139]
["bitfinex","BTCUSD",1760331539084,1e-08,114870.0,114860.0,3.4059414]
["bitfinex","BTCUSD",1760331540037,1e-08,114870.0,114860.0,3.50594139]
["bitfinex","BTCUSD",1760331541910,1e-08,114870.0,114860.0,3.4059414]
["bitfinex","BTCUSD",1760331542128,1e-08,114870.0,114860.0,3.50594139]
["bitfinex","BTCUSD",1760331546687,1e-08,114870.0,114860.0,3.50494139]
["bitfinex","BTCUSD",1760331546902,1e-08,114870.0,114860.0,3.50694139]
["bitfinex","BTCUSD",1760331548114,1e-08,114870.0,114860.0,3.50594139]
["bitfinex","BTCUSD",1760331548318,1e-08,114870.0,114860.0,3.50694139]
["bitfinex","BTCUSD",1760331548517,0.0004,114910.0,114900.0,0.44316439]
["bitfinex","BTCUSD",1760331548716,0.0004865,114910.0,114900.0,0.27279392]
["bitfinex","BTCUSD",1760331548924,0.0004865,114910.0,114900.0,0.30745392]
["bitfinex","BTCUSD",1760331552041,0.0004865,114910.0,114900.0,0.57735392]
["bitfinex","BTCUSD",1760331553718,0.0004865,114910.0,114900.0,1.11842797]
["bitfinex","BTCUSD",1760331554153,0.00272264,114910.0,114900.0,0.30745392]
["bitfinex","BTCUSD",1760331554354,0.00272264,114910.0,114900.0,1.38960202]
["bitfinex","BTCUSD",1760331554610,0.00272264,114910.0,114900.0,1.41576634]
["bitfinex","BTCUSD",1760331554759,0.00272264,114910.0,114900.0,2.29684039]
["bitfinex","BTCUSD",1760331554963,0.0004,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760331555171,0.0004,114920.0,114910.0,0.28197877]
["bitfinex","BTCUSD",1760331555172,1e-08,114920.0,114910.0,0.28197877]
["bitfinex","BTCUSD",1760331555375,1e-08,114920.0,114910.0,1.72061687]
["bitfinex","BTCUSD",1760331555933,1e-08,114920.0,114910.0,1.57954282]
["bitfinex","BTCUSD",1760331556165,1e-08,114920.0,114910.0,1.58154282]
["bitfinex","BTCUSD",1760331556386,1e-08,114920.0,114910.0,1.58054282]
["bitfinex","BTCUSD",1760331556854,1e-08,114920.0,114910.0,1.58154282]
["bitfinex","BTCUSD",1760331557472,1e-08,114920.0,114910.0,1.58054282]
["bitfinex","BTCUSD",1760331557845,1e-08,114920.0,114910.0,1.58254282]
["bitfinex","BTCUSD",1760331558051,1e-08,114920.0,114910.0,1.58154282]
["bitfinex","BTCUSD",1760331558253,1e-08,114920.0,114910.0,1.57954282]
["bitfinex","BTCUSD",1760331558472,1e-08,114920.0,114910.0,1.58054282]
["bitfinex","BTCUSD",1760331558667,1e-08,114920.0,114910.0,1.58154282]
["bitfinex","BTCUSD",1760331562999,1e-08,114920.0,114910.0,1.04046877]
["bitfinex","BTCUSD",1760331563256,1e-08,114920.0,114910.0,1.58154282]
["bitfinex","BTCUSD",1760331563660,1e-08,114920.0,114910.0,1.18154282]
["bitfinex","BTCUSD",1760331564038,1e-08,114920.0,114910.0,1.58054282]
["bitfinex","BTCUSD",1760331564242,1e-08,114920.0,114910.0,0.69846877]
["bitfinex","BTCUSD",1760331564451,0.54107406,114920.0,114910.0,0.29946877]
["bitfinex","BTCUSD",1760331564642,1e-08,114920.0,114910.0,0.30046877]
["bitfinex","BTCUSD",1760331565435,1e-08,114920.0,114910.0,0.29946877]
["bitfinex","BTCUSD",1760331565645,0.0005589,114920.0,114910.0,0.29946877]
["bitfinex","BTCUSD",1760331565875,0.0005589,114920.0,114910.0,0.29846877]
["bitfinex","BTCUSD",1760331566662,0.0005589,114920.0,114910.0,0.29946877]
["bitfinex","BTCUSD",1760331576912,0.0005589,114920.0,114910.0,0.83982937]
["bitfinex","BTCUSD",1760331577407,0.0005589,114920.0,114910.0,1.23982937]
["bitfinex","BTCUSD",1760331577823,0.9155606,114960.0,114940.0,0.17399615]
["bitfinex","BTCUSD",1760331578018,0.5683806,114950.0,114940.0,0.27104567]
["bitfinex","BTCUSD",1760331578171,0.5683806,114950.0,114940.0,0.28753567]
["bitfinex","BTCUSD",1760331579868,0.74236929,114950.0,114940.0,0.28753567]
["bitfinex","BTCUSD",1760331580047,0.17400382,114940.0,114930.0,0.00752]
["bitfinex","BTCUSD",1760331580220,0.75618632,114940.0,114930.0,0.26354848]
["bitfinex","BTCUSD",1760331580429,0.77253632,114940.0,114930.0,0.26354848]
["bitfinex","BTCUSD",1760331580632,0.5985325,114940.0,114930.0,0.28003848]
["bitfinex","BTCUSD",1760331580812,0.5985325,114940.0,114930.0,0.28755848]
["bitfinex","BTCUSD",1760331581336,0.6220625,114940.0,114930.0,0.28755848]
["bitfinex","BTCUSD",1760331581695,0.79606632,114940.0,114930.0,0.28755848]
["bitfinex","BTCUSD",1760331581935,0.77253632,114940.0,114930.0,0.28755848]
["bitfinex","BTCUSD",1760331582711,0.79606632,114940.0,114930.0,0.27106848]
["bitfinex","BTCUSD",1760331582913,0.79606632,114940.0,114930.0,0.28755848]
["bitfinex","BTCUSD",1760331583108,0.77253632,114940.0,114930.0,0.28755848]
["bitfinex","BTCUSD",1760331583308,0.79606632,114940.0,114930.0,0.28755848]
["bitfinex","BTCUSD",1760331584708,0.79606632,114940.0,114930.0,0.27106848]
["bitfinex","BTCUSD",1760331588252,0.79606632,114940.0,114930.0,0.28659848]
["bitfinex","BTCUSD",1760331590040,0.79718386,114940.0,114930.0,0.28659848]
["bitfinex","BTCUSD",1760331591582,0.79718386,114940.0,114930.0,0.27106848]
["bitfinex","BTCUSD",1760331591975,0.79718386,114940.0,114930.0,0.28659848]
["bitfinex","BTCUSD",1760331592181,0.79718386,114940.0,114930.0,0.27106848]
["bitfinex","BTCUSD",1760331592549,0.79718386,114940.0,114930.0,0.26354848]
["bitfinex","BTCUSD",1760331595237,0.79718386,114940.0,114910.0,0.21584925]
["bitfinex","BTCUSD",1760331595238,0.20417086,114930.0,114910.0,0.21584925]
["bitfinex","BTCUSD",1760331595438,0.78075146,114930.0,114920.0,0.26356363]
["bitfinex","BTCUSD",1760331595644,0.02805,114930.0,114920.0,0.27909363]
["bitfinex","BTCUSD",1760331595799,0.75078771,114940.0,114920.0,0.30881363]
["bitfinex","BTCUSD",1760331597044,0.01658,114930.0,114920.0,0.28492363]
["bitfinex","BTCUSD",1760331600428,0.75078771,114940.0,114920.0,0.28492363]
["bitfinex","BTCUSD",1760331600556,0.01713882,114930.0,114920.0,0.28492363]
["bitfinex","BTCUSD",1760331602099,0.00055882,114930.0,114920.0,0.28492363]
["bitfinex","BTCUSD",1760331602442,0.00055882,114930.0,114920.0,0.30881363]
["bitfinex","BTCUSD",1760331603314,0.01713882,114930.0,114920.0,0.28492363]
["bitfinex","BTCUSD",1760331604821,0.02860882,114930.0,114920.0,0.28492363]
["bitfinex","BTCUSD",1760331605018,0.00055882,114930.0,114920.0,0.30881363]
["bitfinex","BTCUSD",1760331605926,0.00055882,114930.0,114920.0,0.84917423]
["bitfinex","BTCUSD",1760331606105,0.00055882,114930.0,114920.0,0.30881363]
["bitfinex","BTCUSD",1760331607212,0.00055882,114930.0,114920.0,0.57871363]
["bitfinex","BTCUSD",1760331607450,0.00055882,114930.0,114920.0,1.11907423]
["bitfinex","BTCUSD",1760331607764,0.00055882,114930.0,114920.0,0.57871363]
["bitfinex","BTCUSD",1760331609877,0.00055882,114930.0,114920.0,1.11907423]
["bitfinex","BTCUSD",1760331610325,0.00055882,114930.0,114920.0,0.57871363]
["bitfinex","BTCUSD",1760331612380,0.01713882,114930.0,114920.0,0.38078952]
["bitfinex","BTCUSD",1760331612593,0.79789028,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760331613320,0.79789028,114930.0,114920.0,0.17503411]
["bitfinex","BTCUSD",1760331613975,0.62387132,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760331614574,0.79789028,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760331615774,0.17403411,114920.0,114910.0,0.21584925]
["bitfinex","BTCUSD",1760331615977,0.74953471,114920.0,114910.0,0.30537877]
["bitfinex","BTCUSD",1760331616121,0.76604471,114920.0,114910.0,0.30537877]
["bitfinex","BTCUSD",1760331616329,0.76604471,114920.0,114910.0,0.33003877]
["bitfinex","BTCUSD",1760331616574,0.22568411,114920.0,114910.0,0.33003877]
["bitfinex","BTCUSD",1760331617017,0.20214411,114920.0,114910.0,0.33003877]
["bitfinex","BTCUSD",1760331617594,0.22568411,114920.0,114910.0,0.31457877]
["bitfinex","BTCUSD",1760331617800,0.76604471,114920.0,114910.0,0.31457877]
["bitfinex","BTCUSD",1760331618209,0.76604471,114920.0,114910.0,0.13132952]
["bitfinex","BTCUSD",1760331618946,0.76604471,114920.0,114910.0,0.30537877]
["bitfinex","BTCUSD",1760331619083,0.76604471,114920.0,114910.0,0.32083877]
["bitfinex","BTCUSD",1760331619593,0.76604471,114920.0,114910.0,0.30537877]
["bitfinex","BTCUSD",1760331619799,0.22568411,114920.0,114910.0,0.30537877]
["bitfinex","BTCUSD",1760331620000,0.76604471,114920.0,114910.0,0.30537877]
["bitfinex","BTCUSD",1760331621193,0.05165,114920.0,114910.0,0.33003877]
["bitfinex","BTCUSD",1760331621399,0.75656028,114930.0,114910.0,0.35282877]
["bitfinex","BTCUSD",1760331621400,0.23973968,114930.0,114910.0,0.35282877]
["bitfinex","BTCUSD",1760331622519,0.24073968,114930.0,114910.0,0.35282877]
["bitfinex","BTCUSD",1760331622725,0.78110028,114930.0,114910.0,0.35282877]
["bitfinex","BTCUSD",1760331622940,0.01651,114920.0,114910.0,0.33003877]
["bitfinex","BTCUSD",1760331623152,0.19054411,114920.0,114910.0,0.33003877]
["bitfinex","BTCUSD",1760331625231,0.20214411,114920.0,114910.0,0.33003877]
["bitfinex","BTCUSD",1760331627102,0.20214411,114920.0,114910.0,0.59993877]
["bitfinex","BTCUSD",1760331629887,0.02811,114920.0,114910.0,0.59993877]
["bitfinex","BTCUSD",1760331630634,0.23973968,114930.0,114910.0,0.62272877]
["bitfinex","BTCUSD",1760331630859,0.78010028,114930.0,114910.0,0.62272877]
["bitfinex","BTCUSD",1760331631341,0.78010028,114930.0,114910.0,0.58092877]
["bitfinex","BTCUSD",1760331631561,0.17403411,114920.0,114910.0,0.58092877]
["bitfinex","BTCUSD",1760331631868,0.19054411,114920.0,114910.0,0.55813877]
["bitfinex","BTCUSD",1760331633074,0.20214411,114920.0,114910.0,0.55813877]
["bitfinex","BTCUSD",1760331633280,0.22568411,114920.0,114910.0,0.55813877]
["bitfinex","BTCUSD",1760331633459,0.20214411,114920.0,114910.0,0.55813877]
["bitfinex","BTCUSD",1760331634245,0.22568411,114920.0,114910.0,0.55813877]
["bitfinex","BTCUSD",1760331634447,0.20214411,114920.0,114910.0,0.55813877]
["bitfinex","BTCUSD",1760331637581,0.02811,114920.0,114910.0,0.55813877]
["bitfinex","BTCUSD",1760331637786,0.20214411,114920.0,114910.0,0.55813877]
["bitfinex","BTCUSD",1760331639122,0.20214411,114920.0,114910.0,0.28823877]
["bitfinex","BTCUSD",1760331643086,0.22568411,114920.0,114910.0,0.27277877]
["bitfinex","BTCUSD",1760331643292,0.74260483,114920.0,114910.0,0.28823877]
["bitfinex","BTCUSD",1760331643832,0.76721483,114920.0,114910.0,0.28823877]
["bitfinex","BTCUSD",1760331645366,0.22675411,114920.0,114910.0,0.28823877]
["bitfinex","BTCUSD",1760331645571,0.76721483,114920.0,114910.0,0.28823877]
["bitfinex","BTCUSD",1760331645926,0.76721483,114920.0,114910.0,0.33823877]
["bitfinex","BTCUSD",1760331646133,0.76721483,114920.0,114910.0,0.05]
["bitfinex","BTCUSD",1760331646134,2.21828817,114920.0,114910.0,0.05]
["bitfinex","BTCUSD",1760331646334,1.67782745,114920.0,114910.0,0.05]
["bitfinex","BTCUSD",1760331646791,0.59690601,114920.0,114910.0,0.05]
["bitfinex","BTCUSD",1760331646992,2.23807591,114920.0,114910.0,0.05]
["bitfinex","BTCUSD",1760331647171,2.25891651,114920.0,114910.0,0.05]
["bitfinex","BTCUSD",1760331647375,2.31042832,114920.0,114910.0,0.05]
["bitfinex","BTCUSD",1760331647795,2.31142832,114920.0,114910.0,0.05]
["bitfinex","BTCUSD",1760331648416,2.29513618,114920.0,114910.0,0.05]
["bitfinex","BTCUSD",1760331648617,2.31241672,114920.0,114910.0,0.05]
["bitfinex","BTCUSD",1760331649181,2.29613618,114920.0,114910.0,0.05]
["bitfinex","BTCUSD",1760331651812,2.27079825,114920.0,114910.0,0.05]
["bitfinex","BTCUSD",1760331653411,0.64941609,114920.0,114910.0,0.05]
["bitfinex","BTCUSD",1760331653647,2.27079825,114920.0,114910.0,0.05]
["bitfinex","BTCUSD",1760331663271,0.64941609,114920.0,114910.0,0.05]
["bitfinex","BTCUSD",1760331663509,2.27079825,114920.0,114910.0,0.05]
["bitfinex","BTCUSD",1760331667374,3.89218041,114920.0,114910.0,0.05]
["bitfinex","BTCUSD",1760331667545,3.89218041,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1760331667546,8.96436379,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1760331667731,8.95872858,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1760331668462,8.95772858,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1760331668830,9.04644792,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1760331669586,9.07637434,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1760331669817,9.07837434,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1760331670020,9.08037434,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1760331670343,9.07837434,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1760331670564,9.08037434,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1760331674407,9.04944792,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1760331675919,7.42806576,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1760331676263,9.04944792,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1760331679784,9.04944792,114920.0,114860.0,0.0418]
["bitfinex","BTCUSD",1760331679785,0.54426176,114870.0,114860.0,0.0418]
["bitfinex","BTCUSD",1760331680002,1.09691248,114870.0,114860.0,0.0418865]
["bitfinex","BTCUSD",1760331680208,1.6766932,114870.0,114860.0,0.0418865]
["bitfinex","BTCUSD",1760331680583,1.68124364,114870.0,114860.0,0.0418865]
["bitfinex","BTCUSD",1760331681152,1.68987609,114870.0,114860.0,0.0418865]
["bitfinex","BTCUSD",1760331682658,1.7151673,114870.0,114860.0,0.0418865]
["bitfinex","BTCUSD",1760331683541,1.73684904,114870.0,114860.0,0.0418865]
["bitfinex","BTCUSD",1760331683736,1.75407965,114870.0,114860.0,0.0418865]
["bitfinex","BTCUSD",1760331684068,1.75507965,114870.0,114860.0,0.0418865]
["bitfinex","BTCUSD",1760331684885,1.78600607,114870.0,114860.0,0.0418865]
["bitfinex","BTCUSD",1760331685125,1.78500607,114870.0,114860.0,0.0418865]
["bitfinex","BTCUSD",1760331685328,1.87372541,114870.0,114860.0,0.0418865]
["bitfinex","BTCUSD",1760331685672,1.87472541,114870.0,114860.0,0.0418865]
["bitfinex","BTCUSD",1760331687193,1.87471668,114870.0,114860.0,0.0418865]
["bitfinex","BTCUSD",1760331688612,1.78599734,114870.0,114860.0,0.0418865]
["bitfinex","BTCUSD",1760331690009,1.78599734,114870.0,114860.0,8.65e-05]
["bitfinex","BTCUSD",1760331690264,1.81218415,114870.0,114860.0,8.65e-05]
["bitfinex","BTCUSD",1760331691023,2.35264487,114870.0,114860.0,8.65e-05]
["bitfinex","BTCUSD",1760331693859,0.56927691,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1760331694007,3.91859287,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1760331694205,0.20430724,114840.0,114830.0,0.06926707]
["bitfinex","BTCUSD",1760331694404,0.29485803,114840.0,114830.0,0.06935362]
["bitfinex","BTCUSD",1760331694607,1.37577947,114840.0,114830.0,8.655e-05]
["bitfinex","BTCUSD",1760331694902,1.40197209,114840.0,114830.0,8.655e-05]
["bitfinex","BTCUSD",1760331695243,1.94243281,114840.0,114830.0,8.655e-05]
["bitfinex","BTCUSD",1760331695644,1.40404393,114840.0,114830.0,8.655e-05]
["bitfinex","BTCUSD",1760331695844,1.40504393,114840.0,114830.0,8.655e-05]
["bitfinex","BTCUSD",1760331696051,1.40604393,114840.0,114830.0,8.655e-05]
["bitfinex","BTCUSD",1760331696624,0.0959245,114840.0,114830.0,8.655e-05]
["bitfinex","BTCUSD",1760331696837,0.0959245,114840.0,114830.0,0.30806658]
["bitfinex","BTCUSD",1760331696838,0.002,114840.0,114830.0,0.30806658]
["bitfinex","BTCUSD",1760331697000,0.05351,114840.0,114830.0,0.26378658]
["bitfinex","BTCUSD",1760331697221,0.62515854,114840.0,114830.0,0.17425706]
["bitfinex","BTCUSD",1760331697763,0.0826619,114840.0,114830.0,0.17425706]
["bitfinex","BTCUSD",1760331697990,0.0816619,114840.0,114830.0,0.17425706]
["bitfinex","BTCUSD",1760331698191,0.0581619,114840.0,114830.0,0.19584706]
["bitfinex","BTCUSD",1760331698609,1.13731388,114840.0,114830.0,8.655e-05]
["bitfinex","BTCUSD",1760331699008,1.13731388,114840.0,114830.0,0.00108655]
["bitfinex","BTCUSD",1760331699411,1.13731388,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331700276,1.717849,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331700584,1.74444113,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331701198,1.83316047,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331701584,1.74444113,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331701787,1.74544113,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331701991,1.74644113,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331704689,0.66344785,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331705085,1.719849,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331706191,1.17835236,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331706394,1.719849,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331707164,1.77744322,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331707702,1.77263549,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331708986,0.6896565,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331709130,1.16213279,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331709333,1.70362943,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331710231,1.73022156,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331710389,1.74646356,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331710548,1.77265662,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331710757,1.77720871,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331711286,1.73437458,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331711616,1.70818152,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331712196,0.65178037,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331712396,1.73477365,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331712565,1.70818152,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331713987,1.75102906,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331714416,1.70818152,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331714840,1.70618152,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331715054,1.70718152,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331715276,1.70818152,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331715496,1.73437455,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331716156,1.77722467,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331717330,1.77722708,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331717833,1.86594642,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331718241,2.40744306,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331718489,1.89687284,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331718871,2.43836948,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331719296,1.89687284,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331721977,1.86672094,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331722150,2.43836948,114840.0,114830.0,0.00120554]
["bitfinex","BTCUSD",1760331722354,0.20435275,114810.0,114800.0,0.04184]
["bitfinex","BTCUSD",1760331722577,1.32638816,114810.0,114800.0,0.04233694]
["bitfinex","BTCUSD",1760331722803,1.36498816,114810.0,114800.0,0.04233694]
["bitfinex","BTCUSD",1760331723986,1.81646743,114810.0,114800.0,0.04233694]
["bitfinex","BTCUSD",1760331724196,1.72894484,114810.0,114800.0,0.04233694]
["bitfinex","BTCUSD",1760331724620,1.77139492,114810.0,114800.0,0.04233694]
["bitfinex","BTCUSD",1760331725200,1.7551457,114810.0,114800.0,0.04233694]
["bitfinex","BTCUSD",1760331725681,1.72855357,114810.0,114800.0,0.04233694]
["bitfinex","BTCUSD",1760331725886,1.72955357,114810.0,114800.0,0.04233694]
["bitfinex","BTCUSD",1760331726809,1.73055357,114810.0,114800.0,0.04233694]
["bitfinex","BTCUSD",1760331727218,1.73055357,114810.0,114800.0,0.31223694]
["bitfinex","BTCUSD",1760331727843,1.73055357,114810.0,114800.0,0.31391599]
["bitfinex","BTCUSD",1760331728298,1.81927291,114810.0,114800.0,0.31391599]
["bitfinex","BTCUSD",1760331728500,1.73055357,114810.0,114800.0,0.27207599]
["bitfinex","BTCUSD",1760331731114,1.73055357,114810.0,114800.0,0.00217599]
["bitfinex","BTCUSD",1760331733639,0.25345171,114810.0,114800.0,0.00217599]
["bitfinex","BTCUSD",1760331733836,0.002,114810.0,114800.0,0.20085201]
["bitfinex","BTCUSD",1760331734023,0.002,114810.0,114800.0,0.22474201]
["bitfinex","BTCUSD",1760331734387,0.0321519,114810.0,114800.0,0.22474201]
["bitfinex","BTCUSD",1760331734601,0.24780991,114810.0,114800.0,0.00217599]
["bitfinex","BTCUSD",1760331734810,0.65483181,114810.0,114800.0,0.00217599]
["bitfinex","BTCUSD",1760331735013,1.19432845,114810.0,114800.0,0.00217599]
["bitfinex","BTCUSD",1760331735207,0.65283181,114810.0,114800.0,0.00217599]
["bitfinex","BTCUSD",1760331735417,0.59795275,114810.0,114800.0,0.00217599]
["bitfinex","BTCUSD",1760331735804,0.59695275,114810.0,114800.0,0.00217599]
["bitfinex","BTCUSD",1760331739840,1.13844939,114810.0,114800.0,0.00217599]
["bitfinex","BTCUSD",1760331741116,1.16695913,114810.0,114800.0,0.00217599]
["bitfinex","BTCUSD",1760331741264,1.78180685,114810.0,114800.0,0.00217599]
["bitfinex","BTCUSD",1760331741468,1.78280685,114810.0,114800.0,0.00217599]
["bitfinex","BTCUSD",1760331742226,1.78280685,114810.0,114790.0,0.09653051]
["bitfinex","BTCUSD",1760331742447,0.59510642,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331742650,1.20439948,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331742851,1.30884882,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331743214,1.32506308,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331743633,1.29413666,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331743846,1.26754453,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331744517,1.26854453,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331744719,1.26754453,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331744923,1.26854453,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331745604,6.86163329,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331745749,6.86263329,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331747476,6.89355971,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331748239,5.80956643,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331748452,5.75404788,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331749044,5.78064001,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331749270,5.77764001,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331749676,5.77964001,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331749803,5.78164001,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331750184,5.75404788,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331750991,5.75304788,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331751401,5.75104788,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331751738,5.75404788,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331752303,5.72189598,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331752502,5.75304788,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331752703,5.75204788,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331753143,5.75304788,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331753340,0.60917665,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331753796,0.63932855,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331754432,0.63732855,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331754663,0.63832855,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331754837,0.72804789,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331755722,1.26992904,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331755941,1.23877714,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331756136,1.26992904,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331756346,1.26892904,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331756720,1.26992904,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331756925,1.26892904,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331757125,1.26992904,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331757554,1.26892904,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331757756,1.29552117,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331757989,1.29652117,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331760886,0.75464002,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331761560,1.29652117,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331762852,6.29652117,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331763112,6.3521426,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331763329,6.32152116,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331766988,5.77964001,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331767239,0.77964001,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331767465,1.32152116,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331767996,6.32152116,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331769608,6.3521426,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331769807,6.37835051,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331771428,6.39707061,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331773113,7.60425076,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331773343,7.60428688,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331773480,7.60228688,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331773829,7.60328688,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331774068,7.60528688,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331776142,6.52152458,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331778002,6.42152459,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331778284,6.36748529,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331779631,6.46748528,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331779849,6.36748529,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331780902,6.49810672,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331781343,7.48186178,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331781569,7.58186177,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331781823,7.60527963,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331782042,7.50527964,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331782533,7.48186178,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331782787,7.58186177,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331783005,7.48186178,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331784509,7.45124034,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331784799,6.36747804,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331785997,6.44247804,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331786260,6.37559864,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331786499,6.47559913,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331791227,0.75197397,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331791570,1.27095791,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331791747,1.29943827,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331791937,0.75755712,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331792123,0.75455712,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331792543,1.29943827,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331792809,1.29843827,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331792930,1.29743827,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331793141,1.29843827,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331797671,1.32464446,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331798969,0.27916858,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331799191,0.25296239,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331799326,0.28311429,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331799541,0.62311429,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331799763,1.16499544,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331800386,0.82299544,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331800595,1.16299544,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331800795,1.16399544,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331801199,0.56681602,114800.0,114790.0,0.17423121]
["bitfinex","BTCUSD",1760331801564,0.59796792,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331801692,0.59896792,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331801894,0.56781602,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331802129,0.59696792,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331802303,1.13884907,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331804302,0.3980419,114800.0,114790.0,0.19030121]
["bitfinex","BTCUSD",1760331804507,0.00504908,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760331804717,0.00504908,114810.0,114800.0,0.85269669]
["bitfinex","BTCUSD",1760331804867,0.00504908,114810.0,114800.0,1.39457784]
["bitfinex","BTCUSD",1760331805084,0.00049602,114810.0,114800.0,1.39457784]
["bitfinex","BTCUSD",1760331807331,0.00049602,114810.0,114800.0,0.31081554]
["bitfinex","BTCUSD",1760331807539,0.00049602,114810.0,114800.0,1.39457784]
["bitfinex","BTCUSD",1760331808192,0.00049602,114810.0,114800.0,0.31081554]
["bitfinex","BTCUSD",1760331808343,0.00049602,114810.0,114800.0,1.39457784]
["bitfinex","BTCUSD",1760331809458,0.00049602,114810.0,114800.0,0.85269669]
["bitfinex","BTCUSD",1760331810626,0.00049602,114810.0,114800.0,0.31081554]
["bitfinex","BTCUSD",1760331810822,0.00049602,114810.0,114800.0,0.85269669]
["bitfinex","BTCUSD",1760331814078,0.17469687,114810.0,114800.0,0.04707]
["bitfinex","BTCUSD",1760331814305,0.20436792,114800.0,114790.0,0.00836001]
["bitfinex","BTCUSD",1760331814502,0.75861907,114800.0,114790.0,0.18259121]
["bitfinex","BTCUSD",1760331814664,0.79784907,114800.0,114790.0,0.19866121]
["bitfinex","BTCUSD",1760331814873,0.23281792,114800.0,114790.0,0.19866121]
["bitfinex","BTCUSD",1760331815302,0.0586019,114800.0,114790.0,0.19866121]
["bitfinex","BTCUSD",1760331815512,0.0425219,114800.0,114790.0,0.19866121]
["bitfinex","BTCUSD",1760331815708,0.20436792,114800.0,114790.0,0.22130121]
["bitfinex","BTCUSD",1760331815919,0.0301519,114800.0,114790.0,0.22130121]
["bitfinex","BTCUSD",1760331821614,0.0462319,114800.0,114790.0,0.19866121]
["bitfinex","BTCUSD",1760331821790,0.0301519,114800.0,114790.0,0.19866121]
["bitfinex","BTCUSD",1760331822079,0.0301519,114800.0,114790.0,0.22130121]
["bitfinex","BTCUSD",1760331824243,0.0455219,114800.0,114790.0,0.19866121]
["bitfinex","BTCUSD",1760331824449,0.0573819,114800.0,114790.0,0.19866121]
["bitfinex","BTCUSD",1760331826487,0.0301519,114800.0,114790.0,0.22359121]
["bitfinex","BTCUSD",1760331826704,0.0301519,114800.0,114790.0,0.19866121]
["bitfinex","BTCUSD",1760331827064,0.0301519,114800.0,114790.0,0.22359121]
["bitfinex","BTCUSD",1760331829284,0.0462419,114800.0,114790.0,0.19866121]
["bitfinex","BTCUSD",1760331829712,0.0301519,114800.0,114790.0,0.19866121]
["bitfinex","BTCUSD",1760331830346,0.0462419,114800.0,114790.0,0.19866121]
["bitfinex","BTCUSD",1760331832758,1.22609952,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331832952,1.15360489,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331833901,1.13738018,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331835858,1.14193338,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331836260,1.16626945,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331837517,0.62469719,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331837764,1.16626945,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331840819,0.62469719,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331841034,1.16626945,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331841311,0.62469719,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331841517,1.16626945,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331842672,0.3445532,114800.0,114790.0,0.19639121]
["bitfinex","BTCUSD",1760331842897,0.3445532,114800.0,114790.0,0.22132121]
["bitfinex","BTCUSD",1760331843065,0.3747051,114800.0,114790.0,0.22132121]
["bitfinex","BTCUSD",1760331843266,0.54892112,114800.0,114790.0,0.22132121]
["bitfinex","BTCUSD",1760331843503,0.3747051,114800.0,114790.0,0.22132121]
["bitfinex","BTCUSD",1760331843992,0.3747051,114800.0,114790.0,0.85242299]
["bitfinex","BTCUSD",1760331843993,0.0045532,114800.0,114790.0,0.85242299]
["bitfinex","BTCUSD",1760331844402,0.0045532,114800.0,114790.0,0.31085073]
["bitfinex","BTCUSD",1760331844808,0.00049602,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760331845006,0.00049602,114810.0,114800.0,0.8549378]
["bitfinex","BTCUSD",1760331846923,0.00049602,114810.0,114800.0,0.31336554]
["bitfinex","BTCUSD",1760331847127,0.00049602,114810.0,114800.0,0.8549378]
["bitfinex","BTCUSD",1760331848842,0.34455162,114840.0,114830.0,0.71574277]
["bitfinex","BTCUSD",1760331848984,0.34470039,114840.0,114830.0,0.29089003]
["bitfinex","BTCUSD",1760331849351,0.34470039,114840.0,114830.0,0.31582003]
["bitfinex","BTCUSD",1760331849502,0.36079039,114840.0,114830.0,0.29089003]
["bitfinex","BTCUSD",1760331849921,0.53494573,114840.0,114830.0,0.29089003]
["bitfinex","BTCUSD",1760331850113,0.34470039,114840.0,114830.0,0.31582003]
["bitfinex","BTCUSD",1760331851757,0.60044763,114840.0,114830.0,0.08952952]
["bitfinex","BTCUSD",1760331851949,0.57695763,114840.0,114830.0,0.28003003]
["bitfinex","BTCUSD",1760331852195,0.57695763,114840.0,114830.0,0.01633]
["bitfinex","BTCUSD",1760331852315,0.17417051,114830.0,114820.0,0.18504568]
["bitfinex","BTCUSD",1760331852523,0.17417051,114830.0,114820.0,0.2745752]
["bitfinex","BTCUSD",1760331852728,0.17417051,114830.0,114820.0,0.2909052]
["bitfinex","BTCUSD",1760331853373,0.17417051,114830.0,114820.0,0.3158352]
["bitfinex","BTCUSD",1760331853573,0.18957051,114830.0,114820.0,0.2909052]
["bitfinex","BTCUSD",1760331854117,0.17417051,114830.0,114820.0,0.2909052]
["bitfinex","BTCUSD",1760331854305,0.17418568,114820.0,114810.0,0.01086]
["bitfinex","BTCUSD",1760331854460,0.55594758,114820.0,114810.0,0.01086]
["bitfinex","BTCUSD",1760331854667,0.59461758,114820.0,114810.0,0.01086]
["bitfinex","BTCUSD",1760331855474,0.59461758,114820.0,114810.0,0.02719]
["bitfinex","BTCUSD",1760331856256,0.57134758,114820.0,114810.0,0.02719]
["bitfinex","BTCUSD",1760331860225,0.55594758,114820.0,114810.0,0.20139085]
["bitfinex","BTCUSD",1760331860374,0.54433758,114820.0,114810.0,0.04996]
["bitfinex","BTCUSD",1760331860787,0.55973758,114820.0,114810.0,0.02719]
["bitfinex","BTCUSD",1760331860991,0.55973758,114820.0,114800.0,0.03113]
["bitfinex","BTCUSD",1760331860992,0.54436792,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331861254,0.55597792,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331861455,0.57137792,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331861650,0.57137792,114800.0,114790.0,0.01633001]
["bitfinex","BTCUSD",1760331862196,0.57137792,114800.0,114790.0,0.01682603]
["bitfinex","BTCUSD",1760331862552,0.34,114800.0,114790.0,0.30335675]
["bitfinex","BTCUSD",1760331862788,0.21777496,114820.0,114790.0,0.30335675]
["bitfinex","BTCUSD",1760331862789,0.21594966,114820.0,114800.0,0.17420242]
["bitfinex","BTCUSD",1760331862914,0.34,114810.0,114800.0,0.29611194]
["bitfinex","BTCUSD",1760331863092,0.34,114810.0,114800.0,0.31244194]
["bitfinex","BTCUSD",1760331867006,0.34,114810.0,114800.0,0.58234194]
["bitfinex","BTCUSD",1760331867716,0.51420085,114810.0,114800.0,0.58234194]
["bitfinex","BTCUSD",1760331870871,0.51420085,114810.0,114800.0,0.55957194]
["bitfinex","BTCUSD",1760331871044,0.51420085,114810.0,114800.0,0.58234194]
["bitfinex","BTCUSD",1760331871409,0.51420085,114810.0,114800.0,0.31244194]
["bitfinex","BTCUSD",1760331871820,0.55975275,114810.0,114800.0,0.02594]
["bitfinex","BTCUSD",1760331872010,0.55975275,114810.0,114790.0,0.05194603]
["bitfinex","BTCUSD",1760331872011,0.17421602,114800.0,114790.0,0.05194603]
["bitfinex","BTCUSD",1760331872257,0.17421602,114800.0,114790.0,0.31570675]
["bitfinex","BTCUSD",1760331872430,0.18961602,114800.0,114790.0,0.33203675]
["bitfinex","BTCUSD",1760331873473,0.17421602,114800.0,114790.0,0.33203675]
["bitfinex","BTCUSD",1760331873671,0.17421602,114800.0,114790.0,0.35480675]
["bitfinex","BTCUSD",1760331874236,0.54435275,114810.0,114790.0,0.35480675]
["bitfinex","BTCUSD",1760331874435,0.54435275,114810.0,114800.0,0.00961]
["bitfinex","BTCUSD",1760331874666,0.54435275,114810.0,114800.0,0.04871]
["bitfinex","BTCUSD",1760331874798,0.55975275,114810.0,114800.0,0.02594]
["bitfinex","BTCUSD",1760331875207,0.54435275,114810.0,114800.0,0.02594]
["bitfinex","BTCUSD",1760331875891,0.55975275,114810.0,114800.0,0.02594]
["bitfinex","BTCUSD",1760331877139,0.17421602,114800.0,114790.0,0.31569968]
["bitfinex","BTCUSD",1760331877397,0.18582602,114800.0,114790.0,0.31569968]
["bitfinex","BTCUSD",1760331877641,0.18582602,114800.0,114790.0,0.04233603]
["bitfinex","BTCUSD",1760331877642,0.57137792,114800.0,114790.0,0.04233603]
["bitfinex","BTCUSD",1760331877810,2.19074504,114800.0,114790.0,0.04233603]
["bitfinex","BTCUSD",1760331878175,2.2169459,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1760331878681,2.2169459,114800.0,114750.0,0.04154]
["bitfinex","BTCUSD",1760331878682,0.54442865,114760.0,114750.0,0.04154]
["bitfinex","BTCUSD",1760331878887,1.3254025,114760.0,114750.0,0.03080997]
["bitfinex","BTCUSD",1760331879126,1.3640725,114760.0,114750.0,0.03080997]
["bitfinex","BTCUSD",1760331879333,0.59470865,114760.0,114750.0,0.03080997]
["bitfinex","BTCUSD",1760331879568,1.3640725,114760.0,114750.0,0.03080997]
["bitfinex","BTCUSD",1760331880267,0.3817619,114760.0,114750.0,0.2214319]
["bitfinex","BTCUSD",1760331880431,0.55603865,114760.0,114750.0,0.2214319]
["bitfinex","BTCUSD",1760331880788,0.57143865,114760.0,114750.0,0.04713997]
["bitfinex","BTCUSD",1760331881105,0.55603865,114760.0,114750.0,0.2214319]
["bitfinex","BTCUSD",1760331881311,0.54442865,114760.0,114750.0,0.2442019]
["bitfinex","BTCUSD",1760331881510,0.54442865,114760.0,114750.0,0.04713997]
["bitfinex","BTCUSD",1760331881511,1.3291925,114760.0,114750.0,0.04713997]
["bitfinex","BTCUSD",1760331882047,0.55982865,114760.0,114750.0,0.04713997]
["bitfinex","BTCUSD",1760331882814,1.3291925,114760.0,114750.0,0.04713997]
["bitfinex","BTCUSD",1760331883147,1.3408025,114760.0,114750.0,0.04713997]
["bitfinex","BTCUSD",1760331884250,1.3408025,114760.0,114750.0,0.04938007]
["bitfinex","BTCUSD",1760331884697,1.3652125,114760.0,114750.0,0.04938007]
["bitfinex","BTCUSD",1760331884893,1.3652125,114760.0,114750.0,0.04822007]
["bitfinex","BTCUSD",1760331885098,0.3817619,114760.0,114750.0,0.222512]
["bitfinex","BTCUSD",1760331885277,0.3701519,114760.0,114750.0,0.245272]
["bitfinex","BTCUSD",1760331885475,0.3701519,114760.0,114750.0,0.222512]
["bitfinex","BTCUSD",1760331886085,0.54442865,114760.0,114750.0,0.222512]
["bitfinex","BTCUSD",1760331886422,0.57205865,114760.0,114750.0,0.03305007]
["bitfinex","BTCUSD",1760331886630,1.3658325,114760.0,114750.0,0.03305007]
["bitfinex","BTCUSD",1760331887092,0.59646865,114760.0,114750.0,0.03305007]
["bitfinex","BTCUSD",1760331887216,1.3658325,114760.0,114750.0,0.03305007]
["bitfinex","BTCUSD",1760331888006,0.59746865,114760.0,114750.0,0.03305007]
["bitfinex","BTCUSD",1760331888220,1.3668325,114760.0,114750.0,0.03305007]
["bitfinex","BTCUSD",1760331890111,1.38298491,114760.0,114750.0,0.03305007]
["bitfinex","BTCUSD",1760331891329,1.4088392,114760.0,114750.0,0.03305007]
["bitfinex","BTCUSD",1760331892783,0.41493431,114760.0,114750.0,0.04822007]
["bitfinex","BTCUSD",1760331893000,0.01715241,114760.0,114750.0,0.222512]
["bitfinex","BTCUSD",1760331893224,0.001,114760.0,114750.0,0.245272]
["bitfinex","BTCUSD",1760331893428,0.3711519,114760.0,114750.0,0.245272]
["bitfinex","BTCUSD",1760331893833,0.54442865,114760.0,114750.0,0.245272]
["bitfinex","BTCUSD",1760331894000,0.54442865,114760.0,114750.0,0.222512]
["bitfinex","BTCUSD",1760331894206,0.56166865,114760.0,114750.0,0.222512]
["bitfinex","BTCUSD",1760331894666,0.56066865,114760.0,114750.0,0.222512]
["bitfinex","BTCUSD",1760331895565,1.3414225,114760.0,114750.0,0.04822007]
["bitfinex","BTCUSD",1760331895764,1.3658325,114760.0,114750.0,0.03305007]
["bitfinex","BTCUSD",1760331895964,1.38199577,114760.0,114750.0,0.04822007]
["bitfinex","BTCUSD",1760331896172,1.35758577,114760.0,114750.0,0.04822007]
["bitfinex","BTCUSD",1760331896372,1.38199577,114760.0,114750.0,0.04822007]
["bitfinex","BTCUSD",1760331896583,0.61263192,114760.0,114750.0,0.04822007]
["bitfinex","BTCUSD",1760331896779,1.38199577,114760.0,114750.0,0.222512]
["bitfinex","BTCUSD",1760331897082,1.35758577,114760.0,114750.0,0.222512]
["bitfinex","BTCUSD",1760331897611,0.58822192,114760.0,114750.0,0.222512]
["bitfinex","BTCUSD",1760331898260,0.01616327,114760.0,114750.0,0.33480152]
["bitfinex","BTCUSD",1760331898455,0.34,114770.0,114760.0,0.17426176]
["bitfinex","BTCUSD",1760331898655,0.08087707,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760331898866,0.08087707,114790.0,114780.0,0.3113159]
["bitfinex","BTCUSD",1760331898867,0.08544893,114790.0,114780.0,0.3113159]
["bitfinex","BTCUSD",1760331899009,0.01618186,114790.0,114780.0,0.3113159]
["bitfinex","BTCUSD",1760331899216,0.0307557,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760331899426,0.36073964,114800.0,114790.0,0.2223912]
["bitfinex","BTCUSD",1760331899806,0.39089154,114800.0,114790.0,0.2223912]
["bitfinex","BTCUSD",1760331900011,0.36073964,114800.0,114790.0,0.2223912]
["bitfinex","BTCUSD",1760331900235,0.34455299,114800.0,114790.0,0.2223912]
["bitfinex","BTCUSD",1760331900434,0.34455299,114800.0,114790.0,0.1996312]
["bitfinex","BTCUSD",1760331900435,0.37698091,114800.0,114790.0,0.1996312]
["bitfinex","BTCUSD",1760331900578,0.06713281,114800.0,114790.0,0.1996312]
["bitfinex","BTCUSD",1760331900805,0.03698091,114800.0,114790.0,0.1996312]
["bitfinex","BTCUSD",1760331901008,0.1742312,114790.0,114780.0,0.27337681]
["bitfinex","BTCUSD",1760331901323,0.79699385,114790.0,114780.0,0.28867678]
["bitfinex","BTCUSD",1760331902109,1.32967476,114800.0,114780.0,0.31143678]
["bitfinex","BTCUSD",1760331902427,1.34586474,114800.0,114780.0,0.31143678]
["bitfinex","BTCUSD",1760331902628,1.37027474,114800.0,114780.0,0.31143678]
["bitfinex","BTCUSD",1760331902802,0.57650089,114800.0,114780.0,0.31143678]
["bitfinex","BTCUSD",1760331902997,1.34586474,114800.0,114780.0,0.31143678]
["bitfinex","BTCUSD",1760331903313,1.37027474,114800.0,114780.0,0.31143678]
["bitfinex","BTCUSD",1760331904066,1.34586474,114800.0,114780.0,0.31143678]
["bitfinex","BTCUSD",1760331904506,1.34586474,114800.0,114780.0,0.31199666]
["bitfinex","BTCUSD",1760331905146,0.56511089,114800.0,114790.0,0.02276]
["bitfinex","BTCUSD",1760331905403,1.33447474,114800.0,114790.0,0.03793]
["bitfinex","BTCUSD",1760331905628,0.36074297,114800.0,114790.0,0.2121612]
["bitfinex","BTCUSD",1760331905898,0.34455299,114800.0,114790.0,0.30169072]
["bitfinex","BTCUSD",1760331906309,1.3319652,114800.0,114790.0,0.54883072]
["bitfinex","BTCUSD",1760331906524,1.3563752,114800.0,114790.0,0.53366072]
["bitfinex","BTCUSD",1760331906905,1.3563752,114800.0,114790.0,0.54883072]
["bitfinex","BTCUSD",1760331907047,1.3319652,114800.0,114790.0,0.54883072]
["bitfinex","BTCUSD",1760331907257,1.3865271,114800.0,114790.0,0.2699]
["bitfinex","BTCUSD",1760331907463,0.5142312,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331907661,1.31118739,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331907869,1.35183739,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331909069,1.32742739,114790.0,114780.0,0.01585985]
["bitfinex","BTCUSD",1760331909265,1.35183739,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331910596,1.38316797,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331912071,1.35283739,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331913272,1.38299216,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331913483,1.35858216,114790.0,114780.0,0.46081623]
["bitfinex","BTCUSD",1760331913689,0.5152312,114790.0,114780.0,0.20114623]
["bitfinex","BTCUSD",1760331913828,0.5453831,114790.0,114780.0,0.20114623]
["bitfinex","BTCUSD",1760331914037,0.341,114790.0,114780.0,0.31478575]
["bitfinex","BTCUSD",1760331914603,0.341,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331914604,1.36814695,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331915183,1.36714695,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331915765,1.38335145,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331916414,1.35419955,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331917047,1.36814695,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331918983,1.36714695,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331919190,1.36814695,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331919774,1.36814695,114790.0,114780.0,0.29617985]
["bitfinex","BTCUSD",1760331919775,0.5737931,114790.0,114780.0,0.29617985]
["bitfinex","BTCUSD",1760331919962,0.5436412,114790.0,114780.0,0.29617985]
["bitfinex","BTCUSD",1760331920214,0.5737931,114790.0,114780.0,0.29617985]
["bitfinex","BTCUSD",1760331920517,0.5727931,114790.0,114780.0,0.29617985]
["bitfinex","BTCUSD",1760331921922,0.5453831,114790.0,114780.0,0.47042623]
["bitfinex","BTCUSD",1760331922343,0.5727931,114790.0,114780.0,0.29617985]
["bitfinex","BTCUSD",1760331924786,0.5564531,114790.0,114780.0,0.29617985]
["bitfinex","BTCUSD",1760331924995,0.5727931,114790.0,114780.0,0.29617985]
["bitfinex","BTCUSD",1760331925727,0.5727931,114790.0,114780.0,0.47042623]
["bitfinex","BTCUSD",1760331927695,0.5977831,114790.0,114780.0,0.47042623]
["bitfinex","BTCUSD",1760331927933,0.5727931,114790.0,114780.0,0.47042623]
["bitfinex","BTCUSD",1760331928823,0.5564531,114790.0,114780.0,0.47042623]
["bitfinex","BTCUSD",1760331929077,0.5727931,114790.0,114780.0,0.47042623]
["bitfinex","BTCUSD",1760331930175,0.5443831,114790.0,114780.0,0.47042623]
["bitfinex","BTCUSD",1760331930588,0.3701519,114790.0,114780.0,0.47042623]
["bitfinex","BTCUSD",1760331930826,0.34,114790.0,114780.0,0.58406575]
["bitfinex","BTCUSD",1760331931033,0.00455299,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760331931239,0.00455299,114800.0,114790.0,0.29810072]
["bitfinex","BTCUSD",1760331931449,0.00455299,114800.0,114790.0,0.31408072]
["bitfinex","BTCUSD",1760331937501,0.00455299,114800.0,114790.0,0.58398072]
["bitfinex","BTCUSD",1760331938322,0.54717901,114800.0,114790.0,0.38563952]
["bitfinex","BTCUSD",1760331938680,1.54793819,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760331938886,0.54892091,114800.0,114790.0,0.2143212]
["bitfinex","BTCUSD",1760331939556,0.57733091,114800.0,114790.0,0.01598]
["bitfinex","BTCUSD",1760331941482,0.57733091,114800.0,114780.0,0.18454061]
["bitfinex","BTCUSD",1760331941636,0.1742312,114790.0,114780.0,0.27407013]
["bitfinex","BTCUSD",1760331942058,0.1742312,114790.0,114780.0,0.29005013]
["bitfinex","BTCUSD",1760331942454,1.20340038,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331943923,1.54340038,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331944166,1.57373096,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331946256,1.59844649,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331946490,1.59944649,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331946949,1.59844649,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331947380,1.59944649,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331947605,1.60044649,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331947815,0.65382921,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331948031,1.54540038,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331948234,0.6007831,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331948466,0.6007831,114790.0,114780.0,0.02599985]
["bitfinex","BTCUSD",1760331948467,0.0497819,114790.0,114780.0,0.02599985]
["bitfinex","BTCUSD",1760331948667,0.1762312,114790.0,114780.0,0.22290623]
["bitfinex","BTCUSD",1760331948906,0.2050612,114790.0,114780.0,0.02599985]
["bitfinex","BTCUSD",1760331949107,0.5989431,114790.0,114780.0,0.01029985]
["bitfinex","BTCUSD",1760331949315,0.5969431,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331949740,1.54256038,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331949950,1.54356038,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331950362,1.54256038,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331950806,1.54356038,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331953806,1.57389096,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331954422,1.57289096,114790.0,114780.0,0.00068985]
["bitfinex","BTCUSD",1760331955473,0.5732131,114790.0,114780.0,0.01638985]
["bitfinex","BTCUSD",1760331955890,0.5742131,114790.0,114780.0,0.01638985]
["bitfinex","BTCUSD",1760331956307,0.5732131,114790.0,114780.0,0.01638985]
["bitfinex","BTCUSD",1760331956518,0.5742131,114790.0,114780.0,0.01638985]
["bitfinex","BTCUSD",1760331957257,0.5732131,114790.0,114780.0,0.01638985]
["bitfinex","BTCUSD",1760331957456,0.5742131,114790.0,114780.0,0.01638985]
["bitfinex","BTCUSD",1760331958413,0.5453831,114790.0,114780.0,0.03904985]
["bitfinex","BTCUSD",1760331958605,0.5443831,114790.0,114780.0,0.01638985]
["bitfinex","BTCUSD",1760331958806,0.5610131,114790.0,114780.0,0.01638985]
["bitfinex","BTCUSD",1760331959766,0.5732131,114790.0,114780.0,0.01638985]
["bitfinex","BTCUSD",1760331959972,0.5732131,114790.0,114780.0,0.30282575]
["bitfinex","BTCUSD",1760331959973,0.34,114790.0,114780.0,0.30282575]
["bitfinex","BTCUSD",1760331960925,0.00455299,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760331961125,0.00455299,114800.0,114790.0,0.31235072]
["bitfinex","BTCUSD",1760331962144,0.00455299,114800.0,114790.0,0.31135072]
["bitfinex","BTCUSD",1760331966069,0.00455299,114800.0,114790.0,1.256968]
["bitfinex","BTCUSD",1760331966281,0.06926707,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760331966494,0.07381889,114830.0,114820.0,0.2736352]
["bitfinex","BTCUSD",1760331966701,0.00455182,114830.0,114820.0,0.3119952]
["bitfinex","BTCUSD",1760331966936,0.34455182,114830.0,114820.0,0.3119952]
["bitfinex","BTCUSD",1760331967359,0.34504815,114830.0,114820.0,0.3119952]
["bitfinex","BTCUSD",1760331968019,0.51921866,114830.0,114820.0,0.11514952]
["bitfinex","BTCUSD",1760331968191,0.51921866,114830.0,114820.0,0.3119952]
["bitfinex","BTCUSD",1760331968494,0.51921866,114830.0,114820.0,0.2893352]
["bitfinex","BTCUSD",1760331968976,0.34504815,114830.0,114820.0,0.2893352]
["bitfinex","BTCUSD",1760331969550,0.34504815,114830.0,114820.0,0.3119952]
["bitfinex","BTCUSD",1760331969763,0.34504815,114830.0,114820.0,0.2893352]
["bitfinex","BTCUSD",1760331969968,0.51921866,114830.0,114820.0,0.3119952]
["bitfinex","BTCUSD",1760331970373,0.34504815,114830.0,114820.0,0.3119952]
["bitfinex","BTCUSD",1760331971500,0.51921866,114830.0,114820.0,0.3119952]
["bitfinex","BTCUSD",1760331971703,0.51921866,114830.0,114820.0,0.13780952]
["bitfinex","BTCUSD",1760331972226,0.51921866,114830.0,114820.0,0.3119952]
["bitfinex","BTCUSD",1760331973236,0.34504815,114830.0,114820.0,0.3119952]
["bitfinex","BTCUSD",1760331976641,0.34504815,114830.0,114820.0,0.5818952]
["bitfinex","BTCUSD",1760331982545,0.07514815,114830.0,114820.0,0.3119952]
["bitfinex","BTCUSD",1760331982756,0.00049633,114830.0,114820.0,1.0281952]
["bitfinex","BTCUSD",1760331984310,0.00049633,114830.0,114820.0,0.5818952]
["bitfinex","BTCUSD",1760331989877,0.00049633,114830.0,114820.0,1.25761248]
["bitfinex","BTCUSD",1760331990304,0.00049633,114830.0,114820.0,1.65761248]
["bitfinex","BTCUSD",1760331990899,0.00049633,114830.0,114820.0,0.7119952]
["bitfinex","BTCUSD",1760331991100,0.00049633,114830.0,114820.0,0.7129952]
["bitfinex","BTCUSD",1760331991420,0.00049633,114830.0,114820.0,0.7119952]
["bitfinex","BTCUSD",1760331991924,0.00049633,114830.0,114820.0,0.7129952]
["bitfinex","BTCUSD",1760331993076,0.00049633,114830.0,114820.0,0.3129952]
["bitfinex","BTCUSD",1760331993489,0.00049633,114830.0,114820.0,0.3119952]
["bitfinex","BTCUSD",1760331995423,0.01700633,114830.0,114820.0,0.2893352]
["bitfinex","BTCUSD",1760331995629,0.00049633,114830.0,114820.0,0.3124352]
["bitfinex","BTCUSD",1760331998174,0.01700633,114830.0,114820.0,0.2893352]
["bitfinex","BTCUSD",1760331998788,0.19117684,114830.0,114820.0,0.2893352]
["bitfinex","BTCUSD",1760331998985,0.02869633,114830.0,114820.0,0.2893352]
["bitfinex","BTCUSD",1760331999131,0.00049633,114830.0,114820.0,0.3124352]
["bitfinex","BTCUSD",1760332001898,0.00049633,114830.0,114820.0,0.78149543]
["bitfinex","BTCUSD",1760332002073,0.00049633,114830.0,114820.0,1.25055566]
["bitfinex","BTCUSD",1760332002630,0.00049633,114830.0,114820.0,0.78149543]
["bitfinex","BTCUSD",1760332004030,0.00049633,114830.0,114820.0,1.25155566]
["bitfinex","BTCUSD",1760332004488,0.00049633,114830.0,114820.0,0.78249543]
["bitfinex","BTCUSD",1760332005447,0.00049633,114830.0,114820.0,0.3134352]
["bitfinex","BTCUSD",1760332005664,0.00049633,114830.0,114820.0,1.25055566]
["bitfinex","BTCUSD",1760332005914,0.00049633,114830.0,114820.0,1.25155566]
["bitfinex","BTCUSD",1760332006316,0.00049633,114830.0,114820.0,1.25055566]
["bitfinex","BTCUSD",1760332006744,0.00049633,114830.0,114820.0,1.18249543]
["bitfinex","BTCUSD",1760332007477,0.00049633,114830.0,114820.0,1.65155566]
["bitfinex","BTCUSD",1760332009209,0.00049633,114830.0,114820.0,1.92145566]
["bitfinex","BTCUSD",1760332012199,0.00049633,114830.0,114820.0,1.52145566]
["bitfinex","BTCUSD",1760332012695,0.00049633,114830.0,114820.0,0.5833352]
["bitfinex","BTCUSD",1760332012915,0.00049633,114830.0,114820.0,1.52145566]
["bitfinex","BTCUSD",1760332013319,0.00049633,114830.0,114820.0,1.25155566]
["bitfinex","BTCUSD",1760332014936,0.00049633,114830.0,114820.0,1.65155566]
["bitfinex","BTCUSD",1760332015347,0.00049633,114830.0,114820.0,0.7134352]
["bitfinex","BTCUSD",1760332015553,0.00049633,114830.0,114820.0,1.65155566]
["bitfinex","BTCUSD",1760332016181,0.00049633,114830.0,114820.0,0.3134352]
["bitfinex","BTCUSD",1760332016342,0.00049633,114830.0,114820.0,0.78249543]
["bitfinex","BTCUSD",1760332017614,0.00049633,114830.0,114820.0,1.25155566]
["bitfinex","BTCUSD",1760332018814,0.00455131,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760332018983,0.00463772,114850.0,114840.0,0.74297509]
["bitfinex","BTCUSD",1760332019200,8.641e-05,114850.0,114840.0,0.78243509]
["bitfinex","BTCUSD",1760332021432,8.641e-05,114850.0,114840.0,1.25149532]
["bitfinex","BTCUSD",1760332021844,8.641e-05,114850.0,114840.0,2.06055555]
["bitfinex","BTCUSD",1760332022313,0.00428277,114860.0,114850.0,0.51414018]
["bitfinex","BTCUSD",1760332022314,1e-08,114860.0,114850.0,0.51414018]
["bitfinex","BTCUSD",1760332022639,1e-08,114860.0,114850.0,1.57536016]
["bitfinex","BTCUSD",1760332022854,1e-08,114860.0,114850.0,2.11617014]
["bitfinex","BTCUSD",1760332025241,1e-08,114860.0,114850.0,2.11917014]
["bitfinex","BTCUSD",1760332026115,1e-08,114860.0,114850.0,2.01917015]
["bitfinex","BTCUSD",1760332028019,1e-08,114860.0,114850.0,2.11917014]
["bitfinex","BTCUSD",1760332028237,0.07381611,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1760332028555,0.07390263,114890.0,114880.0,0.58306421]
["bitfinex","BTCUSD",1760332028759,0.00463556,114890.0,114880.0,0.58306421]
["bitfinex","BTCUSD",1760332029383,0.00463556,114890.0,114880.0,0.58406421]
["bitfinex","BTCUSD",1760332029918,0.00463556,114890.0,114880.0,0.58506421]
["bitfinex","BTCUSD",1760332030566,0.50095579,114890.0,114880.0,0.56141421]
["bitfinex","BTCUSD",1760332031610,0.50095579,114890.0,114880.0,0.38731951]
["bitfinex","BTCUSD",1760332031868,0.69881534,114890.0,114880.0,0.53552421]
["bitfinex","BTCUSD",1760332032071,0.52473579,114890.0,114880.0,0.55133421]
["bitfinex","BTCUSD",1760332032315,0.50095579,114890.0,114880.0,0.55133421]
["bitfinex","BTCUSD",1760332032519,0.47369579,114890.0,114880.0,0.30508422]
["bitfinex","BTCUSD",1760332032734,0.00463556,114890.0,114880.0,0.77414445]
["bitfinex","BTCUSD",1760332032926,0.00463556,114890.0,114880.0,0.77314445]
["bitfinex","BTCUSD",1760332033140,0.00463556,114890.0,114880.0,0.30408422]
["bitfinex","BTCUSD",1760332033730,0.00463556,114890.0,114880.0,0.30308422]
["bitfinex","BTCUSD",1760332033946,0.00631303,114890.0,114880.0,0.30308422]
["bitfinex","BTCUSD",1760332034170,0.00631303,114890.0,114880.0,0.77314445]
["bitfinex","BTCUSD",1760332034579,0.00631303,114890.0,114880.0,0.77414445]
["bitfinex","BTCUSD",1760332037822,0.00631303,114890.0,114880.0,1.24320468]
["bitfinex","BTCUSD",1760332038316,0.00176399,114890.0,114880.0,1.58320468]
["bitfinex","BTCUSD",1760332039350,0.00176399,114890.0,114880.0,1.98320468]
["bitfinex","BTCUSD",1760332039769,1e-08,114890.0,114880.0,2.45226491]
["bitfinex","BTCUSD",1760332039989,1e-08,114890.0,114880.0,2.57726489]
["bitfinex","BTCUSD",1760332040196,1e-08,114890.0,114880.0,2.58221302]
["bitfinex","BTCUSD",1760332040872,1e-08,114890.0,114880.0,2.58021302]
["bitfinex","BTCUSD",1760332041210,1e-08,114890.0,114880.0,2.58421302]
["bitfinex","BTCUSD",1760332041616,1e-08,114890.0,114880.0,2.58221302]
["bitfinex","BTCUSD",1760332042038,1e-08,114890.0,114880.0,2.58421302]
["bitfinex","BTCUSD",1760332042687,1e-08,114890.0,114880.0,2.59094324]
["bitfinex","BTCUSD",1760332043098,1e-08,114890.0,114880.0,2.59294324]
["bitfinex","BTCUSD",1760332046376,0.0004,114910.0,114900.0,0.44396439]
["bitfinex","BTCUSD",1760332046583,0.0004,114910.0,114900.0,1.82161437]
["bitfinex","BTCUSD",1760332046824,0.00151797,114910.0,114900.0,1.86018437]
["bitfinex","BTCUSD",1760332047238,0.00151797,114910.0,114900.0,2.26018437]
["bitfinex","BTCUSD",1760332047447,0.00151797,114910.0,114900.0,1.76836392]
["bitfinex","BTCUSD",1760332047659,0.00151797,114910.0,114900.0,1.83842415]
["bitfinex","BTCUSD",1760332047878,0.00151797,114910.0,114900.0,0.65416392]
["bitfinex","BTCUSD",1760332048056,0.00151797,114910.0,114900.0,1.12322415]
["bitfinex","BTCUSD",1760332048666,0.00151797,114910.0,114900.0,1.12222415]
["bitfinex","BTCUSD",1760332048867,0.00151797,114910.0,114900.0,1.12322415]
["bitfinex","BTCUSD",1760332049239,0.00151797,114910.0,114900.0,1.12222415]
["bitfinex","BTCUSD",1760332049440,0.00151797,114910.0,114900.0,1.12322415]
["bitfinex","BTCUSD",1760332050300,0.00151797,114910.0,114900.0,0.65416392]
["bitfinex","BTCUSD",1760332050456,0.00151797,114910.0,114900.0,1.12322415]
["bitfinex","BTCUSD",1760332053592,0.00151797,114910.0,114900.0,1.37036392]
["bitfinex","BTCUSD",1760332053830,0.00151797,114910.0,114900.0,1.83942415]
["bitfinex","BTCUSD",1760332056790,0.00151797,114910.0,114900.0,1.03036392]
["bitfinex","BTCUSD",1760332061497,0.00151797,114910.0,114900.0,1.07216392]
["bitfinex","BTCUSD",1760332062456,0.00151797,114910.0,114900.0,1.54056361]
["bitfinex","BTCUSD",1760332062861,0.00151797,114910.0,114900.0,0.35596392]
["bitfinex","BTCUSD",1760332067353,0.00151797,114910.0,114900.0,0.82436361]
["bitfinex","BTCUSD",1760332068094,0.00151797,114910.0,114900.0,0.35596392]
["bitfinex","BTCUSD",1760332068292,0.00151797,114910.0,114900.0,1.16436361]
["bitfinex","BTCUSD",1760332068631,0.00151797,114910.0,114900.0,1.6327633]
["bitfinex","BTCUSD",1760332070596,0.00151797,114910.0,114900.0,2.3489633]
["bitfinex","BTCUSD",1760332072072,0.00151797,114910.0,114900.0,2.28056361]
["bitfinex","BTCUSD",1760332073146,0.00151797,114910.0,114900.0,2.7489633]
["bitfinex","BTCUSD",1760332073354,0.00151797,114910.0,114900.0,2.28056361]
["bitfinex","BTCUSD",1760332073572,0.00151797,114910.0,114900.0,1.81216392]
["bitfinex","BTCUSD",1760332073786,0.00151797,114910.0,114900.0,2.28056361]
["bitfinex","BTCUSD",1760332074771,0.00151797,114910.0,114900.0,1.88056361]
["bitfinex","BTCUSD",1760332075223,1.06409881,114910.0,114900.0,0.0438]
["bitfinex","BTCUSD",1760332075444,1.53744593,114910.0,114900.0,0.0438]
["bitfinex","BTCUSD",1760332075655,1.073595,114910.0,114900.0,0.0438]
["bitfinex","BTCUSD",1760332075860,1.08990608,114910.0,114900.0,0.0438]
["bitfinex","BTCUSD",1760332076069,1.08990608,114910.0,114900.0,0.0428]
["bitfinex","BTCUSD",1760332076282,1.074595,114910.0,114900.0,0.0428]
["bitfinex","BTCUSD",1760332076461,1.074595,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332076594,1.075595,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332077647,0.62348895,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332078302,0.60719531,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332078729,0.60224788,114910.0,114900.0,0.2158644]
["bitfinex","BTCUSD",1760332079396,0.60124788,114910.0,114900.0,0.2158644]
["bitfinex","BTCUSD",1760332079839,0.60024788,114910.0,114900.0,0.2158644]
["bitfinex","BTCUSD",1760332080054,1.41840972,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332083068,0.42619863,114910.0,114900.0,0.2158644]
["bitfinex","BTCUSD",1760332083273,0.60024788,114910.0,114900.0,0.2158644]
["bitfinex","BTCUSD",1760332084739,0.06293863,114910.0,114900.0,0.2313344]
["bitfinex","BTCUSD",1760332084936,0.23698788,114910.0,114900.0,0.2313344]
["bitfinex","BTCUSD",1760332085142,0.23698788,114910.0,114900.0,0.3117]
["bitfinex","BTCUSD",1760332085143,1.07840972,114910.0,114900.0,0.3117]
["bitfinex","BTCUSD",1760332085353,0.26024788,114910.0,114900.0,0.4857644]
["bitfinex","BTCUSD",1760332086195,0.23698788,114910.0,114900.0,0.5012344]
["bitfinex","BTCUSD",1760332086405,0.23798788,114910.0,114900.0,0.5012344]
["bitfinex","BTCUSD",1760332086612,0.23698788,114910.0,114900.0,0.5012344]
["bitfinex","BTCUSD",1760332086832,0.26024788,114910.0,114900.0,0.4857644]
["bitfinex","BTCUSD",1760332091053,0.03621863,114910.0,114900.0,0.61413392]
["bitfinex","BTCUSD",1760332093081,0.03621863,114910.0,114900.0,0.61513392]
["bitfinex","BTCUSD",1760332095649,0.00606673,114910.0,114900.0,1.16339576]
["bitfinex","BTCUSD",1760332096012,0.00151797,114910.0,114900.0,1.50339576]
["bitfinex","BTCUSD",1760332096427,0.00151797,114910.0,114900.0,1.90339576]
["bitfinex","BTCUSD",1760332097241,0.00151797,114910.0,114900.0,1.90239576]
["bitfinex","BTCUSD",1760332097652,0.00151797,114910.0,114900.0,2.02064422]
["bitfinex","BTCUSD",1760332098261,0.00151797,114910.0,114900.0,2.02164422]
["bitfinex","BTCUSD",1760332098415,0.00151797,114910.0,114900.0,2.02364422]
["bitfinex","BTCUSD",1760332099273,1e-08,114910.0,114900.0,2.02364422]
["bitfinex","BTCUSD",1760332099473,1e-08,114910.0,114900.0,1.08723392]
["bitfinex","BTCUSD",1760332099704,1e-08,114910.0,114900.0,1.90456516]
["bitfinex","BTCUSD",1760332100065,0.0004,114930.0,114920.0,1.33136535]
["bitfinex","BTCUSD",1760332100270,0.00054896,114930.0,114920.0,1.43093487]
["bitfinex","BTCUSD",1760332100480,0.00054896,114930.0,114920.0,1.47116487]
["bitfinex","BTCUSD",1760332100702,0.00054896,114930.0,114920.0,0.65383363]
["bitfinex","BTCUSD",1760332101349,0.00054896,114930.0,114920.0,0.65483363]
["bitfinex","BTCUSD",1760332101597,0.00054896,114930.0,114920.0,1.47216487]
["bitfinex","BTCUSD",1760332101821,0.00054896,114930.0,114920.0,0.65583363]
["bitfinex","BTCUSD",1760332102515,0.00054896,114930.0,114920.0,1.47316487]
["bitfinex","BTCUSD",1760332103691,0.00054896,114930.0,114920.0,1.87316487]
["bitfinex","BTCUSD",1760332105871,0.00166664,114930.0,114920.0,1.87316487]
["bitfinex","BTCUSD",1760332107122,0.00166664,114930.0,114920.0,1.05583363]
["bitfinex","BTCUSD",1760332108845,0.00166664,114930.0,114920.0,1.87316487]
["bitfinex","BTCUSD",1760332110361,0.00166664,114930.0,114920.0,1.05583363]
["bitfinex","BTCUSD",1760332113838,0.00166664,114930.0,114920.0,0.71583363]
["bitfinex","BTCUSD",1760332114060,0.03181854,114930.0,114920.0,0.31583363]
["bitfinex","BTCUSD",1760332115864,1.07403874,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1760332116066,1.07403874,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1760332116490,1.07403874,114930.0,114910.0,0.18408918]
["bitfinex","BTCUSD",1760332116691,0.17403411,114920.0,114910.0,0.2736187]
["bitfinex","BTCUSD",1760332116910,0.18983411,114920.0,114910.0,0.2891387]
["bitfinex","BTCUSD",1760332117720,0.18983411,114920.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332117721,0.17404925,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332117941,0.22491925,114910.0,114900.0,0.30539392]
["bitfinex","BTCUSD",1760332118180,0.22491925,114910.0,114900.0,0.32091392]
["bitfinex","BTCUSD",1760332118370,0.20109925,114910.0,114900.0,0.33095392]
["bitfinex","BTCUSD",1760332118594,0.02705,114910.0,114900.0,0.33095392]
["bitfinex","BTCUSD",1760332118803,0.20109925,114910.0,114900.0,0.33095392]
["bitfinex","BTCUSD",1760332120461,0.02705,114910.0,114900.0,0.33095392]
["bitfinex","BTCUSD",1760332121726,0.0301519,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760332121961,0.03071079,114920.0,114910.0,0.30380877]
["bitfinex","BTCUSD",1760332122579,0.00055889,114920.0,114910.0,0.30380877]
["bitfinex","BTCUSD",1760332123710,0.00055889,114920.0,114910.0,0.9688204]
["bitfinex","BTCUSD",1760332123870,0.00055889,114920.0,114910.0,1.3088204]
["bitfinex","BTCUSD",1760332124628,0.00055889,114920.0,114910.0,1.3098204]
["bitfinex","BTCUSD",1760332125039,0.00055889,114920.0,114910.0,0.64480877]
["bitfinex","BTCUSD",1760332125418,0.00055889,114920.0,114910.0,1.7098204]
["bitfinex","BTCUSD",1760332125929,0.00055889,114920.0,114910.0,1.7108204]
["bitfinex","BTCUSD",1760332126676,0.00055889,114920.0,114910.0,1.7088204]
["bitfinex","BTCUSD",1760332126831,0.00055889,114920.0,114910.0,1.7098204]
["bitfinex","BTCUSD",1760332127043,0.00055889,114920.0,114910.0,1.7108204]
["bitfinex","BTCUSD",1760332127224,0.00055889,114920.0,114910.0,1.7098204]
["bitfinex","BTCUSD",1760332127410,0.00055889,114920.0,114910.0,1.7108204]
["bitfinex","BTCUSD",1760332127811,0.00055889,114920.0,114910.0,0.30580877]
["bitfinex","BTCUSD",1760332128025,0.03071079,114920.0,114910.0,0.30580877]
["bitfinex","BTCUSD",1760332128686,0.03071079,114920.0,114910.0,0.28009877]
["bitfinex","BTCUSD",1760332128898,0.03071079,114920.0,114910.0,0.30308877]
["bitfinex","BTCUSD",1760332130192,0.03071079,114920.0,114910.0,0.30208877]
["bitfinex","BTCUSD",1760332130626,0.03071079,114920.0,114910.0,0.27909877]
["bitfinex","BTCUSD",1760332130839,0.92112653,114920.0,114910.0,0.08952952]
["bitfinex","BTCUSD",1760332132763,0.92112653,114920.0,114910.0,0.26357877]
["bitfinex","BTCUSD",1760332132972,0.2561149,114920.0,114910.0,0.26357877]
["bitfinex","BTCUSD",1760332133188,0.00055889,114920.0,114910.0,0.30175877]
["bitfinex","BTCUSD",1760332133397,0.03071079,114920.0,114910.0,0.30175877]
["bitfinex","BTCUSD",1760332133788,0.00055889,114920.0,114910.0,0.30175877]
["bitfinex","BTCUSD",1760332134000,0.03071079,114920.0,114910.0,0.30175877]
["bitfinex","BTCUSD",1760332137398,0.2047449,114920.0,114910.0,0.27876877]
["bitfinex","BTCUSD",1760332137610,0.03071079,114920.0,114910.0,0.27876877]
["bitfinex","BTCUSD",1760332139924,0.2047449,114920.0,114910.0,0.27876877]
["bitfinex","BTCUSD",1760332140576,0.2047449,114920.0,114910.0,0.30175877]
["bitfinex","BTCUSD",1760332140846,0.2047449,114920.0,114910.0,0.27876877]
["bitfinex","BTCUSD",1760332141235,0.2197849,114920.0,114910.0,0.27876877]
["bitfinex","BTCUSD",1760332141398,0.2312449,114920.0,114910.0,0.27876877]
["bitfinex","BTCUSD",1760332143340,0.2162049,114920.0,114910.0,0.27876877]
["bitfinex","BTCUSD",1760332144440,0.2312449,114920.0,114910.0,0.27876877]
["bitfinex","BTCUSD",1760332144877,0.2162049,114920.0,114910.0,0.27876877]
["bitfinex","BTCUSD",1760332145080,0.2312449,114920.0,114910.0,0.27876877]
["bitfinex","BTCUSD",1760332145966,0.2312449,114920.0,114910.0,0.54866877]
["bitfinex","BTCUSD",1760332146105,0.2162049,114920.0,114910.0,0.54866877]
["bitfinex","BTCUSD",1760332147204,0.2561149,114920.0,114910.0,0.53347877]
["bitfinex","BTCUSD",1760332147559,0.2312449,114920.0,114910.0,0.54866877]
["bitfinex","BTCUSD",1760332148593,0.2312449,114920.0,114910.0,0.53347877]
["bitfinex","BTCUSD",1760332148796,0.92112653,114920.0,114910.0,0.2699]
["bitfinex","BTCUSD",1760332149040,0.20420115,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332149252,0.90554278,114910.0,114900.0,0.13132952]
["bitfinex","BTCUSD",1760332149495,0.92058278,114910.0,114900.0,0.13132952]
["bitfinex","BTCUSD",1760332150056,0.25557115,114910.0,114900.0,0.13132952]
["bitfinex","BTCUSD",1760332150795,0.25557115,114910.0,114900.0,0.14651952]
["bitfinex","BTCUSD",1760332150983,0.25557115,114910.0,114900.0,0.15655952]
["bitfinex","BTCUSD",1760332151181,0.0301519,114910.0,114900.0,0.35361392]
["bitfinex","BTCUSD",1760332151378,0.00055889,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760332151579,0.03071079,114920.0,114910.0,0.27876877]
["bitfinex","BTCUSD",1760332151801,0.03071079,114920.0,114910.0,0.30175877]
["bitfinex","BTCUSD",1760332152215,0.2047449,114920.0,114910.0,0.27876877]
["bitfinex","BTCUSD",1760332153082,0.2312449,114920.0,114910.0,0.27876877]
["bitfinex","BTCUSD",1760332154862,0.2312449,114920.0,114910.0,0.54866877]
["bitfinex","BTCUSD",1760332155525,0.92098653,114920.0,114910.0,0.2699]
["bitfinex","BTCUSD",1760332156389,0.20420115,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332156701,0.24138115,114910.0,114900.0,0.13132952]
["bitfinex","BTCUSD",1760332156835,0.92295278,114910.0,114900.0,0.13132952]
["bitfinex","BTCUSD",1760332160175,0.25794115,114910.0,114900.0,0.13132952]
["bitfinex","BTCUSD",1760332161050,0.2624894,114910.0,114900.0,0.13132952]
["bitfinex","BTCUSD",1760332163714,0.73102397,114910.0,114900.0,0.13132952]
["bitfinex","BTCUSD",1760332164462,1.19955854,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332165050,1.22573386,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332165575,0.95443134,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332165811,0.95543134,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332166801,0.95643134,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332169100,1.29643134,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332169670,0.63066472,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332169881,1.29643134,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332170827,0.45661547,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332171041,0.63066472,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332171251,1.29643134,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332172051,1.29543134,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332172257,1.29643134,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332172485,1.29543134,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332172703,1.29443134,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332172907,1.29643134,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332173472,1.29543134,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332173689,1.29643134,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332174969,0.63066472,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332175174,1.29643134,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332176432,0.63066472,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332176646,1.29643134,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332182889,1.29643134,114910.0,114900.0,0.3117]
["bitfinex","BTCUSD",1760332183719,1.44881112,114910.0,114900.0,0.3117]
["bitfinex","BTCUSD",1760332183935,0.06287547,114910.0,114900.0,0.35426392]
["bitfinex","BTCUSD",1760332184143,0.00554825,114910.0,114900.0,0.35426392]
["bitfinex","BTCUSD",1760332184350,0.03570015,114910.0,114900.0,0.35426392]
["bitfinex","BTCUSD",1760332184776,0.03470015,114910.0,114900.0,0.35426392]
["bitfinex","BTCUSD",1760332184995,0.03570015,114910.0,114900.0,0.35426392]
["bitfinex","BTCUSD",1760332185440,0.03470015,114910.0,114900.0,0.35426392]
["bitfinex","BTCUSD",1760332185650,0.03570015,114910.0,114900.0,0.35426392]
["bitfinex","BTCUSD",1760332186060,0.03470015,114910.0,114900.0,0.35426392]
["bitfinex","BTCUSD",1760332186395,0.03470015,114910.0,114900.0,0.82265951]
["bitfinex","BTCUSD",1760332186396,0.00454825,114910.0,114900.0,0.82265951]
["bitfinex","BTCUSD",1760332186603,0.03470015,114910.0,114900.0,0.82265951]
["bitfinex","BTCUSD",1760332186819,0.00454825,114910.0,114900.0,1.16265951]
["bitfinex","BTCUSD",1760332187039,1e-08,114910.0,114900.0,2.0310551]
["bitfinex","BTCUSD",1760332187258,0.02055889,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760332187468,0.05071079,114920.0,114910.0,0.74201436]
["bitfinex","BTCUSD",1760332187679,0.02055889,114920.0,114910.0,0.78275436]
["bitfinex","BTCUSD",1760332188304,0.05071079,114920.0,114910.0,0.78275436]
["bitfinex","BTCUSD",1760332188528,0.05071079,114920.0,114910.0,1.18275436]
["bitfinex","BTCUSD",1760332188761,0.05071079,114920.0,114910.0,1.18375436]
["bitfinex","BTCUSD",1760332189796,0.05071079,114920.0,114910.0,1.18475436]
["bitfinex","BTCUSD",1760332190629,0.05071079,114920.0,114910.0,0.71635877]
["bitfinex","BTCUSD",1760332190835,0.05071079,114920.0,114910.0,1.18475436]
["bitfinex","BTCUSD",1760332193029,0.05071079,114920.0,114910.0,0.71635877]
["bitfinex","BTCUSD",1760332193236,0.05071079,114920.0,114910.0,0.31635877]
["bitfinex","BTCUSD",1760332199760,0.54674638,114920.0,114910.0,0.11771952]
["bitfinex","BTCUSD",1760332199971,0.07835079,114920.0,114910.0,0.29176877]
["bitfinex","BTCUSD",1760332200177,0.05071079,114920.0,114910.0,0.29176877]
["bitfinex","BTCUSD",1760332200375,0.05071079,114920.0,114910.0,0.31635877]
["bitfinex","BTCUSD",1760332200922,0.2523849,114920.0,114910.0,0.29076877]
["bitfinex","BTCUSD",1760332201082,0.10149079,114920.0,114910.0,0.27361877]
["bitfinex","BTCUSD",1760332201478,0.10149079,114920.0,114910.0,0.28976877]
["bitfinex","BTCUSD",1760332201704,0.10149079,114920.0,114910.0,0.27361877]
["bitfinex","BTCUSD",1760332202156,0.07835079,114920.0,114910.0,0.28976877]
["bitfinex","BTCUSD",1760332203900,0.10149079,114920.0,114910.0,0.27361877]
["bitfinex","BTCUSD",1760332204593,0.07835079,114920.0,114910.0,0.28976877]
["bitfinex","BTCUSD",1760332205369,0.07835079,114920.0,114910.0,0.55966877]
["bitfinex","BTCUSD",1760332205768,0.2755249,114920.0,114910.0,0.54351877]
["bitfinex","BTCUSD",1760332205975,0.10149079,114920.0,114910.0,0.54351877]
["bitfinex","BTCUSD",1760332206170,0.07835079,114920.0,114910.0,0.55966877]
["bitfinex","BTCUSD",1760332207177,0.05071079,114920.0,114910.0,0.58425877]
["bitfinex","BTCUSD",1760332214841,0.06709079,114920.0,114910.0,0.54351877]
["bitfinex","BTCUSD",1760332215043,0.74472049,114920.0,114910.0,0.2699]
["bitfinex","BTCUSD",1760332215254,0.20420115,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332215457,0.70779674,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332215666,1.06417674,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332215863,1.55273874,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332216158,1.60807362,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332217067,1.60907362,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332217702,1.11706663,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332219834,1.14622694,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332223882,0.67783135,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332224048,1.11706663,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332226113,1.58546222,114910.0,114900.0,0.0418]
["bitfinex","BTCUSD",1760332227967,1.70334187,114910.0,114900.0,0.0178]
["bitfinex","BTCUSD",1760332228385,7.19673745,114910.0,114900.0,0.0178]
["bitfinex","BTCUSD",1760332228610,6.71541592,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1760332228841,6.74357623,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1760332229659,6.74457623,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1760332229879,6.74657623,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1760332230730,6.74616323,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1760332231377,6.84616322,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1760332233642,1.14103778,114880.0,114870.0,0.06926707]
["bitfinex","BTCUSD",1760332233846,1.17377058,114880.0,114870.0,0.06926707]
["bitfinex","BTCUSD",1760332234054,0.54426176,114870.0,114860.0,0.03064]
["bitfinex","BTCUSD",1760332234268,1.53793468,114870.0,114860.0,0.03064]
["bitfinex","BTCUSD",1760332234648,1.55431468,114870.0,114860.0,0.03064]
["bitfinex","BTCUSD",1760332234873,1.55431468,114870.0,114860.0,0.03072652]
["bitfinex","BTCUSD",1760332235286,0.6175235,114870.0,114860.0,0.03072652]
["bitfinex","BTCUSD",1760332235462,1.08591909,114870.0,114860.0,0.03072652]
["bitfinex","BTCUSD",1760332235672,0.59584176,114870.0,114860.0,0.03072652]
["bitfinex","BTCUSD",1760332235842,0.86635749,114870.0,114860.0,0.22143154]
["bitfinex","BTCUSD",1760332236048,1.06423735,114870.0,114860.0,0.03072652]
["bitfinex","BTCUSD",1760332237750,0.59584176,114870.0,114860.0,0.03072652]
["bitfinex","BTCUSD",1760332237953,1.06423735,114870.0,114860.0,0.03072652]
["bitfinex","BTCUSD",1760332240221,1.06423735,114870.0,114860.0,0.30062652]
["bitfinex","BTCUSD",1760332240877,0.59584176,114870.0,114860.0,0.30062652]
["bitfinex","BTCUSD",1760332241077,1.06423735,114870.0,114860.0,0.30062652]
["bitfinex","BTCUSD",1760332242085,0.0301519,114870.0,114860.0,0.51612154]
["bitfinex","BTCUSD",1760332242291,0.0415819,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760332242530,0.2320566,114880.0,114870.0,0.20072986]
["bitfinex","BTCUSD",1760332243066,0.70045219,114880.0,114870.0,0.20072986]
["bitfinex","BTCUSD",1760332243521,0.2320566,114880.0,114870.0,0.20072986]
["bitfinex","BTCUSD",1760332243728,0.70045219,114880.0,114870.0,0.20072986]
["bitfinex","BTCUSD",1760332244044,0.0301519,114880.0,114870.0,0.58296938]
["bitfinex","BTCUSD",1760332244251,0.0301519,114880.0,114870.0,0.31306938]
["bitfinex","BTCUSD",1760332245105,0.34,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1760332245306,0.3701519,114890.0,114880.0,0.2001447]
["bitfinex","BTCUSD",1760332245512,0.3851719,114890.0,114880.0,0.2001447]
["bitfinex","BTCUSD",1760332245716,0.49881224,114890.0,114880.0,0.31248422]
["bitfinex","BTCUSD",1760332245921,0.0301519,114890.0,114880.0,0.31248422]
["bitfinex","BTCUSD",1760332246319,0.49881224,114890.0,114880.0,0.31248422]
["bitfinex","BTCUSD",1760332247934,0.5033613,114890.0,114880.0,0.31248422]
["bitfinex","BTCUSD",1760332249067,0.5033613,114890.0,114880.0,0.28967422]
["bitfinex","BTCUSD",1760332249965,0.5033613,114890.0,114880.0,0.31282422]
["bitfinex","BTCUSD",1760332251162,0.5033613,114890.0,114880.0,0.58272422]
["bitfinex","BTCUSD",1760332252346,0.5199113,114890.0,114880.0,0.55957422]
["bitfinex","BTCUSD",1760332252548,0.70612085,114890.0,114880.0,0.55957422]
["bitfinex","BTCUSD",1760332252752,0.72986085,114890.0,114880.0,0.55957422]
["bitfinex","BTCUSD",1760332254057,0.72986085,114890.0,114880.0,0.58272422]
["bitfinex","BTCUSD",1760332254058,0.5033613,114890.0,114880.0,0.58272422]
["bitfinex","BTCUSD",1760332254284,0.5199113,114890.0,114880.0,0.55957422]
["bitfinex","BTCUSD",1760332254896,0.70612085,114890.0,114880.0,0.55957422]
["bitfinex","BTCUSD",1760332255049,0.72986085,114890.0,114880.0,0.4539947]
["bitfinex","BTCUSD",1760332255452,0.72986085,114890.0,114880.0,0.1840947]
["bitfinex","BTCUSD",1760332257675,0.5033613,114890.0,114880.0,0.2237147]
["bitfinex","BTCUSD",1760332258261,0.5033613,114890.0,114880.0,0.2005647]
["bitfinex","BTCUSD",1760332259112,0.67744085,114890.0,114880.0,0.2005647]
["bitfinex","BTCUSD",1760332259331,0.72986085,114890.0,114880.0,0.1840947]
["bitfinex","BTCUSD",1760332260376,0.72986085,114890.0,114860.0,0.28002652]
["bitfinex","BTCUSD",1760332260377,0.0301519,114880.0,114860.0,0.28002652]
["bitfinex","BTCUSD",1760332260599,0.55123224,114870.0,114860.0,0.54367948]
["bitfinex","BTCUSD",1760332260766,0.7253421,114870.0,114860.0,0.44411154]
["bitfinex","BTCUSD",1760332261586,0.0825719,114870.0,114860.0,0.46058154]
["bitfinex","BTCUSD",1760332261799,0.7016021,114870.0,114860.0,0.46058154]
["bitfinex","BTCUSD",1760332262235,0.7253421,114870.0,114860.0,0.46058154]
["bitfinex","BTCUSD",1760332262441,0.7253421,114870.0,114860.0,0.44411154]
["bitfinex","BTCUSD",1760332263868,0.7253421,114870.0,114860.0,0.26998652]
["bitfinex","BTCUSD",1760332264076,0.7253421,114870.0,114860.0,0.44411154]
["bitfinex","BTCUSD",1760332264829,0.7253421,114870.0,114860.0,0.17421154]
["bitfinex","BTCUSD",1760332266968,0.7253421,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332269637,0.7253421,114870.0,114860.0,0.17421154]
["bitfinex","BTCUSD",1760332270653,0.7253421,114870.0,114860.0,0.44411154]
["bitfinex","BTCUSD",1760332271813,0.7253421,114870.0,114860.0,0.26998652]
["bitfinex","BTCUSD",1760332272646,0.7253421,114870.0,114860.0,0.44411154]
["bitfinex","BTCUSD",1760332273327,0.25668176,114870.0,114860.0,0.44411154]
["bitfinex","BTCUSD",1760332273503,0.7253421,114870.0,114860.0,0.44411154]
["bitfinex","BTCUSD",1760332274379,0.7253421,114870.0,114860.0,0.26998652]
["bitfinex","BTCUSD",1760332275824,1.0653421,114870.0,114860.0,0.26998652]
["bitfinex","BTCUSD",1760332276074,1.53400244,114870.0,114860.0,0.26998652]
["bitfinex","BTCUSD",1760332276316,1.09152466,114870.0,114860.0,0.26998652]
["bitfinex","BTCUSD",1760332276562,1.0653421,114870.0,114860.0,0.26998652]
["bitfinex","BTCUSD",1760332278400,1.06989242,114870.0,114860.0,0.26998652]
["bitfinex","BTCUSD",1760332279798,0.37323032,114870.0,114860.0,0.55026106]
["bitfinex","BTCUSD",1760332279998,0.03323032,114870.0,114860.0,0.55026106]
["bitfinex","BTCUSD",1760332280223,0.01668032,114870.0,114860.0,0.57506106]
["bitfinex","BTCUSD",1760332280420,0.04683222,114870.0,114860.0,0.55026106]
["bitfinex","BTCUSD",1760332280643,0.72913242,114870.0,114860.0,0.53364106]
["bitfinex","BTCUSD",1760332281475,0.72913242,114870.0,114860.0,0.35951604]
["bitfinex","BTCUSD",1760332281675,1.19779276,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332282053,0.72913242,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332283046,0.26047208,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332283248,0.72913242,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332283434,1.06913242,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332283588,1.07013242,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332283983,1.07113242,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332286866,0.60247208,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332287072,1.07113242,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332287729,1.53979276,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332288144,1.07113242,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332288674,0.60247208,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332288882,1.07113242,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332291273,0.60247208,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332291529,1.07113242,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332293196,0.60247208,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332293365,1.07113242,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332300283,0.40521222,114870.0,114860.0,0.18942154]
["bitfinex","BTCUSD",1760332300500,0.57932208,114870.0,114860.0,0.18942154]
["bitfinex","BTCUSD",1760332300721,1.07233242,114870.0,114860.0,0.18942154]
["bitfinex","BTCUSD",1760332301160,1.07133242,114870.0,114860.0,0.18942154]
["bitfinex","BTCUSD",1760332301381,1.07133242,114870.0,114860.0,0.17421154]
["bitfinex","BTCUSD",1760332301808,1.07033242,114870.0,114860.0,0.17421154]
["bitfinex","BTCUSD",1760332302055,1.07033242,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332302258,1.07133242,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332302485,1.07133242,114870.0,114860.0,0.17421154]
["bitfinex","BTCUSD",1760332302927,1.07033242,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332303138,1.53899276,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332303817,1.58983481,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332304046,1.61601943,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332305086,1.61701943,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332305531,2.08567977,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332306197,1.61801943,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332306402,2.08667977,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332306607,1.61801943,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332307012,2.08667977,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332307542,1.61895543,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332310172,1.58979512,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332312712,0.6298567,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332313116,1.09898504,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332313296,0.75898504,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332313642,1.09898504,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332319617,0.00655032,114870.0,114860.0,0.31374106]
["bitfinex","BTCUSD",1760332320358,0.03670222,114870.0,114860.0,0.31374106]
["bitfinex","BTCUSD",1760332320554,0.03570222,114870.0,114860.0,0.31374106]
["bitfinex","BTCUSD",1760332320991,0.00555032,114870.0,114860.0,0.31374106]
["bitfinex","BTCUSD",1760332321195,0.00455032,114870.0,114860.0,0.31374106]
["bitfinex","BTCUSD",1760332322394,0.00455032,114870.0,114860.0,0.31474106]
["bitfinex","BTCUSD",1760332325000,0.00455032,114870.0,114860.0,0.7838694]
["bitfinex","BTCUSD",1760332325609,0.0301519,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1760332325730,0.03470081,114890.0,114880.0,0.27364422]
["bitfinex","BTCUSD",1760332325941,0.03470081,114890.0,114880.0,0.28881422]
["bitfinex","BTCUSD",1760332326323,0.7289787,114890.0,114870.0,0.18412727]
["bitfinex","BTCUSD",1760332326531,0.7289787,114890.0,114870.0,0.27365679]
["bitfinex","BTCUSD",1760332326736,0.0657719,114880.0,114870.0,0.27365679]
["bitfinex","BTCUSD",1760332326890,0.2553166,114880.0,114870.0,0.27365938]
["bitfinex","BTCUSD",1760332327069,0.55035024,114880.0,114870.0,0.27365938]
["bitfinex","BTCUSD",1760332327642,0.72444494,114880.0,114870.0,0.09954952]
["bitfinex","BTCUSD",1760332327817,0.72444494,114880.0,114870.0,0.27365938]
["bitfinex","BTCUSD",1760332328018,0.0301519,114870.0,114860.0,0.01012652]
["bitfinex","BTCUSD",1760332328166,0.55035024,114870.0,114860.0,0.26374106]
["bitfinex","BTCUSD",1760332328367,0.7244601,114870.0,114860.0,0.26374106]
["bitfinex","BTCUSD",1760332329399,0.55035024,114870.0,114860.0,0.26374106]
["bitfinex","BTCUSD",1760332331087,0.0301519,114870.0,114860.0,0.28895106]
["bitfinex","BTCUSD",1760332331284,0.0415119,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760332331493,0.0301519,114880.0,114870.0,0.30359938]
["bitfinex","BTCUSD",1760332332273,0.0301519,114880.0,114870.0,0.27880938]
["bitfinex","BTCUSD",1760332332783,0.0301519,114880.0,114870.0,0.30359938]
["bitfinex","BTCUSD",1760332332982,0.0456019,114880.0,114870.0,0.54870938]
["bitfinex","BTCUSD",1760332333323,0.0569619,114880.0,114870.0,0.54870938]
["bitfinex","BTCUSD",1760332333767,0.0415119,114880.0,114870.0,0.54870938]
["bitfinex","BTCUSD",1760332335707,0.0301519,114880.0,114870.0,0.57319938]
["bitfinex","BTCUSD",1760332338853,0.2203766,114880.0,114870.0,0.54870938]
["bitfinex","BTCUSD",1760332339068,0.72513494,114880.0,114870.0,0.53353938]
["bitfinex","BTCUSD",1760332339826,0.72513494,114880.0,114870.0,0.35942952]
["bitfinex","BTCUSD",1760332340022,0.72513494,114880.0,114870.0,0.53353938]
["bitfinex","BTCUSD",1760332340960,0.2560066,114880.0,114870.0,0.54889938]
["bitfinex","BTCUSD",1760332341147,0.72513494,114880.0,114870.0,0.53353938]
["bitfinex","BTCUSD",1760332341612,0.72513494,114880.0,114870.0,0.54889938]
["bitfinex","BTCUSD",1760332341756,0.72513494,114880.0,114870.0,0.53353938]
["bitfinex","BTCUSD",1760332342651,0.72513494,114880.0,114870.0,0.2699]
["bitfinex","BTCUSD",1760332342859,0.72513494,114880.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332342860,0.20426176,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332343055,1.15435844,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332343263,0.7251501,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332344581,0.7251501,114870.0,114860.0,0.17421154]
["bitfinex","BTCUSD",1760332348733,0.7251501,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332350003,0.7251501,114870.0,114860.0,0.17421154]
["bitfinex","BTCUSD",1760332351309,0.0819119,114870.0,114860.0,0.18957154]
["bitfinex","BTCUSD",1760332351486,0.0581219,114870.0,114860.0,0.19961154]
["bitfinex","BTCUSD",1760332351692,0.0581219,114870.0,114860.0,0.28914106]
["bitfinex","BTCUSD",1760332352095,0.0419919,114870.0,114860.0,0.31363106]
["bitfinex","BTCUSD",1760332352444,0.0581219,114870.0,114860.0,0.55904106]
["bitfinex","BTCUSD",1760332352991,0.0301519,114870.0,114860.0,0.58353106]
["bitfinex","BTCUSD",1760332355926,0.0301519,114870.0,114860.0,1.0526594]
["bitfinex","BTCUSD",1760332356131,0.03522,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1760332356335,0.02617459,114900.0,114890.0,0.22394955]
["bitfinex","BTCUSD",1760332356546,0.21839383,114910.0,114890.0,0.22394955]
["bitfinex","BTCUSD",1760332356808,0.02067888,114900.0,114890.0,0.19945955]
["bitfinex","BTCUSD",1760332356954,0.39083078,114900.0,114890.0,0.19945955]
["bitfinex","BTCUSD",1760332357686,0.40267078,114900.0,114890.0,0.19945955]
["bitfinex","BTCUSD",1760332358358,0.0301519,114890.0,114880.0,0.1841147]
["bitfinex","BTCUSD",1760332358554,0.0301519,114890.0,114880.0,0.28900422]
["bitfinex","BTCUSD",1760332358555,0.0581219,114890.0,114880.0,0.28900422]
["bitfinex","BTCUSD",1760332359165,0.0419919,114890.0,114880.0,0.28900422]
["bitfinex","BTCUSD",1760332359381,0.0301519,114890.0,114880.0,0.31349422]
["bitfinex","BTCUSD",1760332361443,0.2042466,114880.0,114870.0,0.27992]
["bitfinex","BTCUSD",1760332361648,0.55104024,114880.0,114870.0,0.27365746]
["bitfinex","BTCUSD",1760332362077,0.55104024,114880.0,114870.0,0.28901746]
["bitfinex","BTCUSD",1760332362504,0.55104024,114880.0,114860.0,0.18424197]
["bitfinex","BTCUSD",1760332362505,0.0301519,114870.0,114860.0,0.18424197]
["bitfinex","BTCUSD",1760332362723,0.55104024,114870.0,114860.0,0.27377149]
["bitfinex","BTCUSD",1760332363349,0.0301519,114870.0,114860.0,0.28913149]
["bitfinex","BTCUSD",1760332363469,0.0301519,114870.0,114860.0,0.31187149]
["bitfinex","BTCUSD",1760332363886,0.0301519,114880.0,114870.0,0.17409702]
["bitfinex","BTCUSD",1760332364202,0.0585519,114880.0,114870.0,0.27877654]
["bitfinex","BTCUSD",1760332364615,0.0301519,114880.0,114870.0,0.30151654]
["bitfinex","BTCUSD",1760332369699,0.49886798,114880.0,114870.0,0.30151654]
["bitfinex","BTCUSD",1760332370248,0.49886798,114880.0,114870.0,0.57141654]
["bitfinex","BTCUSD",1760332370645,0.49886798,114880.0,114870.0,0.26362654]
["bitfinex","BTCUSD",1760332370646,0.54922798,114880.0,114870.0,0.26362654]
["bitfinex","BTCUSD",1760332371396,0.72332268,114880.0,114870.0,0.26362654]
["bitfinex","BTCUSD",1760332371838,0.72332268,114880.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332371839,0.20426176,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332372012,0.68465784,114870.0,114860.0,0.26374106]
["bitfinex","BTCUSD",1760332372213,0.72333784,114870.0,114860.0,0.26374106]
["bitfinex","BTCUSD",1760332372415,0.72333784,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332373608,0.92070567,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332375912,0.92070567,114870.0,114860.0,0.17421154]
["bitfinex","BTCUSD",1760332376633,0.25462176,114870.0,114860.0,0.17421154]
["bitfinex","BTCUSD",1760332376929,0.0805119,114870.0,114860.0,0.17421154]
["bitfinex","BTCUSD",1760332377132,0.25462176,114870.0,114860.0,0.17421154]
["bitfinex","BTCUSD",1760332377498,0.92070567,114870.0,114860.0,0.17421154]
["bitfinex","BTCUSD",1760332378023,0.92070567,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332378901,0.92070567,114870.0,114860.0,0.17421154]
["bitfinex","BTCUSD",1760332380284,0.92070567,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332380476,1.28987458,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332380675,1.31605753,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332380908,1.28688862,114870.0,114860.0,8.652e-05]
["bitfinex","BTCUSD",1760332381322,1.21036083,114860.0,114850.0,0.04184]
["bitfinex","BTCUSD",1760332381524,1.24533044,114860.0,114850.0,0.04184]
["bitfinex","BTCUSD",1760332381727,1.26077044,114860.0,114850.0,0.04184]
["bitfinex","BTCUSD",1760332382694,1.28695634,114860.0,114850.0,0.04184]
["bitfinex","BTCUSD",1760332383130,1.28895634,114860.0,114850.0,0.04184]
["bitfinex","BTCUSD",1760332385665,1.28895634,114860.0,114850.0,0.03774]
["bitfinex","BTCUSD",1760332386120,0.62287243,114860.0,114850.0,0.03774]
["bitfinex","BTCUSD",1760332386354,1.28895634,114860.0,114850.0,0.03774]
["bitfinex","BTCUSD",1760332386561,1.28895634,114860.0,114850.0,0.30764]
["bitfinex","BTCUSD",1760332387165,1.29350723,114860.0,114850.0,0.30764]
["bitfinex","BTCUSD",1760332388563,1.29350723,114860.0,114850.0,0.2699]
["bitfinex","BTCUSD",1760332392955,0.62742332,114860.0,114850.0,0.2699]
["bitfinex","BTCUSD",1760332393161,1.29350723,114860.0,114850.0,0.2699]
["bitfinex","BTCUSD",1760332395659,1.56559248,114860.0,114850.0,0.2699]
["bitfinex","BTCUSD",1760332401557,0.62742838,114860.0,114850.0,0.2699]
["bitfinex","BTCUSD",1760332401755,0.23109058,114860.0,114850.0,0.46064018]
["bitfinex","BTCUSD",1760332401889,1.04017516,114860.0,114850.0,0.46064018]
["bitfinex","BTCUSD",1760332402415,1.06932706,114860.0,114850.0,0.46064018]
["bitfinex","BTCUSD",1760332402962,0.4261124,114860.0,114850.0,0.19074018]
["bitfinex","BTCUSD",1760332403162,0.89619698,114860.0,114850.0,0.19074018]
["bitfinex","BTCUSD",1760332403504,1.070322,114860.0,114850.0,0.19074018]
["bitfinex","BTCUSD",1760332403703,0.60023742,114860.0,114850.0,0.19074018]
["bitfinex","BTCUSD",1760332404451,0.59923742,114860.0,114850.0,0.19074018]
["bitfinex","BTCUSD",1760332404655,0.4251124,114860.0,114850.0,0.19074018]
["bitfinex","BTCUSD",1760332404881,0.0046005,114860.0,114850.0,0.77433428]
["bitfinex","BTCUSD",1760332405841,0.0046005,114860.0,114850.0,0.3052497]
["bitfinex","BTCUSD",1760332406122,0.0046005,114860.0,114850.0,0.3062497]
["bitfinex","BTCUSD",1760332407798,0.0046005,114860.0,114850.0,0.3072497]
["bitfinex","BTCUSD",1760332408370,0.06782398,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760332408577,0.08839376,114870.0,114860.0,0.29029454]
["bitfinex","BTCUSD",1760332409181,0.00454978,114870.0,114860.0,0.29029454]
["bitfinex","BTCUSD",1760332409380,0.02056978,114870.0,114860.0,0.29029454]
["bitfinex","BTCUSD",1760332409752,0.03241978,114870.0,114860.0,0.29029454]
["bitfinex","BTCUSD",1760332410212,0.00454978,114870.0,114860.0,0.31527454]
["bitfinex","BTCUSD",1760332410425,0.03470168,114870.0,114860.0,0.31527454]
["bitfinex","BTCUSD",1760332417481,0.03470168,114870.0,114860.0,0.78435912]
["bitfinex","BTCUSD",1760332417705,0.03470168,114870.0,114860.0,1.2534437]
["bitfinex","BTCUSD",1760332417926,0.00454978,114870.0,114860.0,0.31527454]
["bitfinex","BTCUSD",1760332418367,0.03470168,114870.0,114860.0,0.78435912]
["bitfinex","BTCUSD",1760332419840,0.03470168,114870.0,114860.0,0.78535912]
["bitfinex","BTCUSD",1760332420273,0.03470168,114870.0,114860.0,0.31727454]
["bitfinex","BTCUSD",1760332420484,0.05072168,114870.0,114860.0,0.29229454]
["bitfinex","BTCUSD",1760332420706,0.72969612,114870.0,114860.0,0.20276502]
["bitfinex","BTCUSD",1760332420912,0.26061154,114870.0,114860.0,0.20276502]
["bitfinex","BTCUSD",1760332421384,0.06257168,114870.0,114860.0,0.20276502]
["bitfinex","BTCUSD",1760332421579,0.03470168,114870.0,114860.0,0.22574502]
["bitfinex","BTCUSD",1760332426352,0.03470168,114870.0,114860.0,0.6948296]
["bitfinex","BTCUSD",1760332426736,0.03470168,114870.0,114860.0,1.2534437]
["bitfinex","BTCUSD",1760332426939,0.00454978,114870.0,114860.0,1.2534437]
["bitfinex","BTCUSD",1760332427975,0.00454978,114870.0,114860.0,1.2554437]
["bitfinex","BTCUSD",1760332429033,0.03072964,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1760332429181,0.206983,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760332429382,0.04875856,114920.0,114910.0,0.20119925]
["bitfinex","BTCUSD",1760332429589,0.38875856,114920.0,114910.0,0.20119925]
["bitfinex","BTCUSD",1760332429788,0.05330694,114920.0,114910.0,0.20119925]
["bitfinex","BTCUSD",1760332430202,0.08345884,114920.0,114910.0,0.20119925]
["bitfinex","BTCUSD",1760332430624,0.59749295,114920.0,114910.0,0.20119925]
["bitfinex","BTCUSD",1760332430832,0.25749295,114920.0,114910.0,0.20119925]
["bitfinex","BTCUSD",1760332432429,0.25749295,114920.0,114910.0,0.02715]
["bitfinex","BTCUSD",1760332433465,0.28212295,114920.0,114910.0,0.02715]
["bitfinex","BTCUSD",1760332434245,0.25749295,114920.0,114910.0,0.02715]
["bitfinex","BTCUSD",1760332435248,0.25749295,114920.0,114910.0,0.20119925]
["bitfinex","BTCUSD",1760332436503,0.25749295,114920.0,114910.0,0.02715]
["bitfinex","BTCUSD",1760332436696,0.0301519,114910.0,114900.0,0.2082244]
["bitfinex","BTCUSD",1760332436926,0.0301519,114910.0,114900.0,0.27453392]
["bitfinex","BTCUSD",1760332437131,0.0301519,114910.0,114900.0,0.29074392]
["bitfinex","BTCUSD",1760332437338,0.0004,114930.0,114920.0,0.51403411]
["bitfinex","BTCUSD",1760332437467,0.0004,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760332437665,0.00044964,114940.0,114930.0,0.76517169]
["bitfinex","BTCUSD",1760332437881,0.00156718,114940.0,114930.0,0.78138169]
["bitfinex","BTCUSD",1760332439584,0.00156718,114940.0,114930.0,0.78238169]
["bitfinex","BTCUSD",1760332439797,0.00156718,114940.0,114930.0,1.1312312]
["bitfinex","BTCUSD",1760332440005,0.00156718,114940.0,114930.0,1.1322312]
["bitfinex","BTCUSD",1760332442006,0.00156718,114940.0,114930.0,1.5322312]
["bitfinex","BTCUSD",1760332442851,0.0301519,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760332443044,0.03064839,114970.0,114960.0,0.45254637]
["bitfinex","BTCUSD",1760332443333,0.03064839,114970.0,114960.0,0.49197637]
["bitfinex","BTCUSD",1760332444468,0.22036681,114970.0,114960.0,0.46875637]
["bitfinex","BTCUSD",1760332444674,0.23275681,114970.0,114960.0,0.46875637]
["bitfinex","BTCUSD",1760332445173,0.05879839,114970.0,114960.0,0.46875637]
["bitfinex","BTCUSD",1760332445380,0.03064839,114970.0,114960.0,0.49197637]
["bitfinex","BTCUSD",1760332448591,0.03232411,114970.0,114960.0,0.49197637]
["bitfinex","BTCUSD",1760332448732,0.03232411,114970.0,114960.0,0.46875637]
["bitfinex","BTCUSD",1760332448971,0.03232411,114970.0,114960.0,0.49197637]
["bitfinex","BTCUSD",1760332449348,0.03232411,114970.0,114960.0,0.58150589]
["bitfinex","BTCUSD",1760332450758,0.03232411,114970.0,114960.0,0.58250589]
["bitfinex","BTCUSD",1760332451459,0.03232411,114970.0,114960.0,0.58350589]
["bitfinex","BTCUSD",1760332456943,0.03232411,114970.0,114960.0,1.40073861]
["bitfinex","BTCUSD",1760332458640,0.03232411,114970.0,114960.0,1.13280579]
["bitfinex","BTCUSD",1760332459781,0.03232411,114970.0,114960.0,1.25104363]
["bitfinex","BTCUSD",1760332460194,0.00217221,114970.0,114960.0,1.25104363]
["bitfinex","BTCUSD",1760332461703,0.00217221,114970.0,114960.0,1.65104363]
["bitfinex","BTCUSD",1760332462057,0.00217221,114970.0,114960.0,1.18330835]
["bitfinex","BTCUSD",1760332463143,0.00217221,114970.0,114960.0,1.65104363]
["bitfinex","BTCUSD",1760332463279,0.00217221,114970.0,114960.0,1.25104363]
["bitfinex","BTCUSD",1760332464045,0.00217221,114970.0,114960.0,1.65104363]
["bitfinex","BTCUSD",1760332464483,0.00217221,114970.0,114960.0,1.25104363]
["bitfinex","BTCUSD",1760332464950,0.00217221,114970.0,114960.0,1.65104363]
["bitfinex","BTCUSD",1760332466377,0.00217221,114970.0,114960.0,1.18330835]
["bitfinex","BTCUSD",1760332467649,0.00217221,114970.0,114960.0,0.71557307]
["bitfinex","BTCUSD",1760332467861,0.00217221,114970.0,114960.0,0.78330835]
["bitfinex","BTCUSD",1760332468990,0.00217221,114970.0,114960.0,0.31557307]
["bitfinex","BTCUSD",1760332469214,0.00217221,114970.0,114960.0,0.78330835]
["bitfinex","BTCUSD",1760332470086,0.03232411,114970.0,114960.0,0.31557307]
["bitfinex","BTCUSD",1760332470296,0.04862411,114970.0,114960.0,0.14159952]
["bitfinex","BTCUSD",1760332470513,0.72534781,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1760332471120,0.25761253,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1760332471318,0.25761253,114970.0,114960.0,0.01651]
["bitfinex","BTCUSD",1760332471521,0.25761253,114970.0,114950.0,0.20837705]
["bitfinex","BTCUSD",1760332471721,0.25593681,114970.0,114950.0,0.29790657]
["bitfinex","BTCUSD",1760332472163,0.00111724,114960.0,114950.0,0.29790657]
["bitfinex","BTCUSD",1760332472711,0.00111724,114960.0,114950.0,0.78115185]
["bitfinex","BTCUSD",1760332473335,0.00111724,114960.0,114950.0,0.78215185]
["bitfinex","BTCUSD",1760332473539,0.00111724,114960.0,114950.0,0.31441657]
["bitfinex","BTCUSD",1760332473935,0.03126914,114960.0,114950.0,1.13139863]
["bitfinex","BTCUSD",1760332474725,0.00111724,114960.0,114950.0,1.53239863]
["bitfinex","BTCUSD",1760332478091,0.03126914,114960.0,114950.0,0.31541657]
["bitfinex","BTCUSD",1760332478990,0.03126914,114960.0,114950.0,0.58531657]
["bitfinex","BTCUSD",1760332479626,0.03126914,114960.0,114950.0,0.31541657]
["bitfinex","BTCUSD",1760332481173,0.20524269,114960.0,114950.0,0.29166821]
["bitfinex","BTCUSD",1760332481367,0.20524269,114960.0,114950.0,0.31541821]
["bitfinex","BTCUSD",1760332484224,0.03126914,114960.0,114950.0,0.31541821]
["bitfinex","BTCUSD",1760332484909,0.20524269,114960.0,114950.0,0.31541821]
["bitfinex","BTCUSD",1760332485495,0.03126914,114960.0,114950.0,0.31541821]
["bitfinex","BTCUSD",1760332488935,0.03126914,114960.0,114950.0,1.13240027]
["bitfinex","BTCUSD",1760332489198,0.03126914,114960.0,114950.0,0.31541821]
["bitfinex","BTCUSD",1760332489661,0.03126914,114960.0,114950.0,0.98006878]
["bitfinex","BTCUSD",1760332491532,0.03126914,114960.0,114950.0,0.31541821]
["bitfinex","BTCUSD",1760332493819,0.03126914,114960.0,114950.0,0.78339304]
["bitfinex","BTCUSD",1760332493975,0.03126914,114960.0,114950.0,0.31541821]
["bitfinex","BTCUSD",1760332494496,0.03126914,114960.0,114950.0,0.31341821]
["bitfinex","BTCUSD",1760332497102,0.03126914,114960.0,114950.0,0.58331821]
["bitfinex","BTCUSD",1760332497296,0.03126914,114960.0,114950.0,1.05129304]
["bitfinex","BTCUSD",1760332497906,0.03126914,114960.0,114950.0,0.58331821]
["bitfinex","BTCUSD",1760332498114,0.04767914,114960.0,114950.0,0.28966821]
["bitfinex","BTCUSD",1760332498513,0.04767914,114960.0,114950.0,0.31227821]
["bitfinex","BTCUSD",1760332498758,0.03126914,114960.0,114950.0,0.31227821]
["bitfinex","BTCUSD",1760332501417,0.20524269,114960.0,114950.0,0.31227821]
["bitfinex","BTCUSD",1760332501626,0.20524269,114960.0,114950.0,0.08952952]
["bitfinex","BTCUSD",1760332501627,0.71406752,114960.0,114950.0,0.08952952]
["bitfinex","BTCUSD",1760332501862,0.72560752,114960.0,114950.0,0.08952952]
["bitfinex","BTCUSD",1760332503488,0.20414059,114950.0,114940.0,0.0418]
["bitfinex","BTCUSD",1760332503705,1.04809542,114950.0,114940.0,0.0418]
["bitfinex","BTCUSD",1760332503920,1.06450542,114950.0,114940.0,0.0418]
["bitfinex","BTCUSD",1760332504134,1.5511324,114950.0,114940.0,0.0418]
["bitfinex","BTCUSD",1760332506329,1.5521324,114950.0,114940.0,0.0418]
["bitfinex","BTCUSD",1760332506803,1.5531324,114950.0,114940.0,0.0418]
["bitfinex","BTCUSD",1760332507035,1.08515757,114950.0,114940.0,0.0418]
["bitfinex","BTCUSD",1760332509091,1.08571624,114950.0,114940.0,0.0418]
["bitfinex","BTCUSD",1760332509953,0.61774141,114950.0,114940.0,0.0418]
["bitfinex","BTCUSD",1760332510408,1.06706409,114950.0,114940.0,0.0418]
["bitfinex","BTCUSD",1760332511795,1.53503892,114950.0,114940.0,0.04122574]
["bitfinex","BTCUSD",1760332512022,1.53403892,114950.0,114940.0,0.04122574]
["bitfinex","BTCUSD",1760332512455,1.53303892,114950.0,114940.0,0.04122574]
["bitfinex","BTCUSD",1760332512658,1.55169107,114950.0,114940.0,0.04122574]
["bitfinex","BTCUSD",1760332513285,1.55369107,114950.0,114940.0,0.04122574]
["bitfinex","BTCUSD",1760332517645,1.56993917,114950.0,114940.0,0.04122574]
["bitfinex","BTCUSD",1760332518488,0.63298951,114950.0,114940.0,0.04122574]
["bitfinex","BTCUSD",1760332518697,0.63198951,114950.0,114940.0,0.04122574]
["bitfinex","BTCUSD",1760332518915,1.10196434,114950.0,114940.0,0.04122574]
["bitfinex","BTCUSD",1760332519723,1.10651209,114950.0,114940.0,0.04122574]
["bitfinex","BTCUSD",1760332519931,1.13267972,114950.0,114940.0,0.04122574]
["bitfinex","BTCUSD",1760332520348,1.11402757,114950.0,114940.0,0.04122574]
["bitfinex","BTCUSD",1760332521609,1.11202757,114950.0,114940.0,0.04122574]
["bitfinex","BTCUSD",1760332521982,1.11402757,114950.0,114940.0,0.04122574]
["bitfinex","BTCUSD",1760332525288,1.11402757,114950.0,114930.0,0.01002]
["bitfinex","BTCUSD",1760332525289,0.54415572,114940.0,114930.0,0.01002]
["bitfinex","BTCUSD",1760332525547,1.01213055,114940.0,114930.0,0.27992]
["bitfinex","BTCUSD",1760332525736,1.02872055,114940.0,114930.0,0.29605]
["bitfinex","BTCUSD",1760332526296,0.0301519,114940.0,114930.0,0.96088379]
["bitfinex","BTCUSD",1760332526485,0.0301519,114940.0,114930.0,1.05041331]
["bitfinex","BTCUSD",1760332526704,0.1906363,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760332526705,0.00510642,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760332526916,0.00510642,114950.0,114940.0,1.249093]
["bitfinex","BTCUSD",1760332527136,0.03525832,114950.0,114940.0,1.249093]
["bitfinex","BTCUSD",1760332527350,0.00510642,114950.0,114940.0,2.05706783]
["bitfinex","BTCUSD",1760332527588,0.00049649,114970.0,114960.0,0.51397355]
["bitfinex","BTCUSD",1760332527798,0.00049649,114970.0,114960.0,2.01806756]
["bitfinex","BTCUSD",1760332528007,0.00049649,114970.0,114960.0,2.45703756]
["bitfinex","BTCUSD",1760332528209,0.0004,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760332528411,0.00054886,114980.0,114970.0,1.2322976]
["bitfinex","BTCUSD",1760332528611,0.00054886,114980.0,114970.0,1.2484276]
["bitfinex","BTCUSD",1760332528814,1e-08,114980.0,114970.0,1.5884276]
["bitfinex","BTCUSD",1760332529025,1e-08,114980.0,114970.0,1.9884276]
["bitfinex","BTCUSD",1760332529433,1e-08,114980.0,114970.0,1.9894276]
["bitfinex","BTCUSD",1760332529712,1e-08,114980.0,114970.0,1.71774806]
["bitfinex","BTCUSD",1760332529933,1e-08,114980.0,114970.0,1.71874806]
["bitfinex","BTCUSD",1760332530342,1e-08,114980.0,114970.0,1.72074806]
["bitfinex","BTCUSD",1760332530556,1e-08,114980.0,114970.0,1.38074806]
["bitfinex","BTCUSD",1760332531191,1e-08,114980.0,114970.0,1.37874806]
["bitfinex","BTCUSD",1760332531402,1e-08,114980.0,114970.0,1.37674806]
["bitfinex","BTCUSD",1760332531611,1e-08,114980.0,114970.0,0.97774806]
["bitfinex","BTCUSD",1760332531807,1e-08,114980.0,114970.0,0.97874806]
["bitfinex","BTCUSD",1760332532202,1e-08,114980.0,114970.0,1.37874806]
["bitfinex","BTCUSD",1760332535152,1e-08,114980.0,114970.0,0.97874806]
["bitfinex","BTCUSD",1760332535479,0.00167551,114980.0,114970.0,1.37874806]
["bitfinex","BTCUSD",1760332537650,0.00167551,114980.0,114970.0,0.71447794]
["bitfinex","BTCUSD",1760332537797,0.00167551,114980.0,114970.0,1.37874806]
["bitfinex","BTCUSD",1760332538810,0.00167551,114980.0,114970.0,0.31447794]
["bitfinex","BTCUSD",1760332538811,0.03182741,114980.0,114970.0,0.31447794]
["bitfinex","BTCUSD",1760332539036,0.04841741,114980.0,114970.0,0.29163794]
["bitfinex","BTCUSD",1760332539247,0.03182741,114980.0,114970.0,0.28963794]
["bitfinex","BTCUSD",1760332539452,0.03182741,114980.0,114970.0,0.31347794]
["bitfinex","BTCUSD",1760332541196,0.03182741,114980.0,114970.0,0.31447794]
["bitfinex","BTCUSD",1760332545769,0.03182741,114980.0,114970.0,0.35627794]
["bitfinex","BTCUSD",1760332546255,0.03182741,114980.0,114970.0,1.02054806]
["bitfinex","BTCUSD",1760332546668,0.06002741,114980.0,114970.0,0.33343794]
["bitfinex","BTCUSD",1760332546881,0.03182741,114980.0,114970.0,0.35613794]
["bitfinex","BTCUSD",1760332547957,0.03182741,114980.0,114970.0,1.02040806]
["bitfinex","BTCUSD",1760332549223,0.00167551,114980.0,114970.0,1.02040806]
["bitfinex","BTCUSD",1760332549599,0.00167551,114980.0,114970.0,1.2914497]
["bitfinex","BTCUSD",1760332551756,0.00167551,114980.0,114970.0,1.57259929]
["bitfinex","BTCUSD",1760332552547,0.00167551,114980.0,114970.0,0.75613794]
["bitfinex","BTCUSD",1760332552755,0.00167551,114980.0,114970.0,1.57259929]
["bitfinex","BTCUSD",1760332558154,0.00167551,114980.0,114970.0,2.28879929]
["bitfinex","BTCUSD",1760332560849,0.00167551,114980.0,114970.0,2.28779929]
["bitfinex","BTCUSD",1760332561618,0.00167551,114980.0,114970.0,2.28879929]
["bitfinex","BTCUSD",1760332564894,0.00494485,115010.0,115000.0,0.99037439]
["bitfinex","BTCUSD",1760332565125,0.00494485,115010.0,115000.0,1.3600439]
["bitfinex","BTCUSD",1760332565126,0.00499445,115010.0,115000.0,1.3600439]
["bitfinex","BTCUSD",1760332565336,0.0004496,115010.0,115000.0,1.12989391]
["bitfinex","BTCUSD",1760332565546,0.0306015,115010.0,115000.0,1.12989391]
["bitfinex","BTCUSD",1760332565758,0.0306015,115010.0,115000.0,1.52989391]
["bitfinex","BTCUSD",1760332566374,0.0004496,115010.0,115000.0,1.52989391]
["bitfinex","BTCUSD",1760332566795,0.0004496,115010.0,115000.0,1.53089391]
["bitfinex","BTCUSD",1760332567022,0.0004496,115010.0,115000.0,1.53189391]
["bitfinex","BTCUSD",1760332567458,1e-08,115010.0,115000.0,1.87189391]
["bitfinex","BTCUSD",1760332567680,1e-08,115010.0,115000.0,1.87089391]
["bitfinex","BTCUSD",1760332569032,1e-08,115010.0,115000.0,1.87189391]
["bitfinex","BTCUSD",1760332569688,1e-08,115010.0,115000.0,1.86989391]
["bitfinex","BTCUSD",1760332569906,1e-08,115010.0,115000.0,1.87189391]
["bitfinex","BTCUSD",1760332570120,1e-08,115010.0,115000.0,1.87437902]
["bitfinex","BTCUSD",1760332570358,1e-08,115010.0,115000.0,1.87337902]
["bitfinex","BTCUSD",1760332570572,0.00167486,115010.0,115000.0,2.32067902]
["bitfinex","BTCUSD",1760332570787,0.00167486,115010.0,115000.0,2.32167902]
["bitfinex","BTCUSD",1760332571639,0.00167486,115010.0,115000.0,1.97255568]
["bitfinex","BTCUSD",1760332572402,0.00167486,115010.0,115000.0,2.24245568]
["bitfinex","BTCUSD",1760332575707,1e-08,115010.0,115000.0,2.26745567]
["bitfinex","BTCUSD",1760332578064,0.0004,115020.0,115010.0,0.44379791]
["bitfinex","BTCUSD",1760332578300,0.0004,115020.0,115010.0,1.03543544]
["bitfinex","BTCUSD",1760332578512,0.00095816,115020.0,115010.0,1.22710545]
["bitfinex","BTCUSD",1760332578724,0.00095816,115020.0,115010.0,1.62710545]
["bitfinex","BTCUSD",1760332579386,0.00095816,115020.0,115010.0,1.62810545]
["bitfinex","BTCUSD",1760332579596,0.00095816,115020.0,115010.0,1.62910545]
["bitfinex","BTCUSD",1760332581273,0.00095816,115020.0,115010.0,2.09644346]
["bitfinex","BTCUSD",1760332581485,1e-08,115020.0,115010.0,2.09014345]
["bitfinex","BTCUSD",1760332581704,1e-08,115020.0,115010.0,2.80634345]
["bitfinex","BTCUSD",1760332582115,1e-08,115020.0,115010.0,2.09014345]
["bitfinex","BTCUSD",1760332582360,1e-08,115020.0,115010.0,2.08914345]
["bitfinex","BTCUSD",1760332582557,1e-08,115020.0,115010.0,2.09014345]
["bitfinex","BTCUSD",1760332582761,1e-08,115020.0,115010.0,2.09114345]
["bitfinex","BTCUSD",1760332585691,1e-08,115020.0,115010.0,1.62380544]
["bitfinex","BTCUSD",1760332585894,1e-08,115020.0,115010.0,0.78380545]
["bitfinex","BTCUSD",1760332586300,1e-08,115020.0,115010.0,1.18380545]
["bitfinex","BTCUSD",1760332586708,1e-08,115020.0,115010.0,0.78380545]
["bitfinex","BTCUSD",1760332587118,1e-08,115020.0,115010.0,1.18280545]
["bitfinex","BTCUSD",1760332587318,1e-08,115020.0,115010.0,1.18380545]
["bitfinex","BTCUSD",1760332587528,1e-08,115020.0,115010.0,1.18180545]
["bitfinex","BTCUSD",1760332587937,1e-08,115020.0,115010.0,1.18280545]
["bitfinex","BTCUSD",1760332588361,1e-08,115020.0,115010.0,1.89900545]
["bitfinex","BTCUSD",1760332588775,1e-08,115020.0,115010.0,1.94076545]
["bitfinex","BTCUSD",1760332590280,1e-08,115020.0,115010.0,1.22456545]
["bitfinex","BTCUSD",1760332590634,1e-08,115020.0,115010.0,0.35722744]
["bitfinex","BTCUSD",1760332590832,0.03015191,115020.0,115010.0,0.35722744]
["bitfinex","BTCUSD",1760332591565,0.04679191,115020.0,115010.0,0.33247744]
["bitfinex","BTCUSD",1760332591797,0.03015191,115020.0,115010.0,0.35722744]
["bitfinex","BTCUSD",1760332591996,0.03015191,115020.0,115010.0,0.35622744]
["bitfinex","BTCUSD",1760332592964,0.25736471,115020.0,115010.0,0.13228952]
["bitfinex","BTCUSD",1760332593217,0.23247471,115020.0,115010.0,0.33147744]
["bitfinex","BTCUSD",1760332593453,0.25736471,115020.0,115010.0,0.33147744]
["bitfinex","BTCUSD",1760332593666,0.23247471,115020.0,115010.0,0.33047744]
["bitfinex","BTCUSD",1760332594077,0.05859191,115020.0,115010.0,0.33047744]
["bitfinex","BTCUSD",1760332594297,0.23247471,115020.0,115010.0,0.33047744]
["bitfinex","BTCUSD",1760332594490,0.23247471,115020.0,115010.0,0.31520744]
["bitfinex","BTCUSD",1760332594690,0.23247471,115020.0,115010.0,0.13128952]
["bitfinex","BTCUSD",1760332594691,0.72470272,115020.0,115010.0,0.13128952]
["bitfinex","BTCUSD",1760332594948,0.72470272,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760332595159,1.06470272,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760332596191,1.06570272,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760332596876,1.53304073,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760332597077,1.57657232,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760332598160,1.58111699,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760332598526,1.55359012,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760332599543,1.54904545,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760332600595,0.61436943,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760332600802,1.08170744,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760332601247,0.08448191,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760332601406,0.25836471,115020.0,115010.0,0.05703]
["bitfinex","BTCUSD",1760332601603,0.59836471,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760332602676,0.59836471,115020.0,115010.0,0.35522744]
["bitfinex","BTCUSD",1760332602677,0.34100001,115020.0,115010.0,0.35522744]
["bitfinex","BTCUSD",1760332602873,0.00100001,115020.0,115010.0,0.82256545]
["bitfinex","BTCUSD",1760332603089,0.03115191,115020.0,115010.0,0.82256545]
["bitfinex","BTCUSD",1760332603319,0.00100001,115020.0,115010.0,0.82256545]
["bitfinex","BTCUSD",1760332603530,1e-08,115020.0,115010.0,0.82256545]
["bitfinex","BTCUSD",1760332603734,1e-08,115020.0,115010.0,0.35522744]
["bitfinex","BTCUSD",1760332604061,0.03015191,115020.0,115010.0,0.35522744]
["bitfinex","BTCUSD",1760332604857,0.03115191,115020.0,115010.0,0.35522744]
["bitfinex","BTCUSD",1760332605010,0.03015191,115020.0,115010.0,0.35522744]
["bitfinex","BTCUSD",1760332605586,0.04585191,115020.0,115010.0,0.35522744]
["bitfinex","BTCUSD",1760332605790,0.25426471,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760332605990,0.59426471,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760332606221,1.41051815,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760332606501,0.59426471,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760332607661,1.41051815,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760332608248,1.41151815,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760332609067,1.41051815,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760332609267,1.41151815,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760332609679,1.41606276,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760332610443,1.41706276,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760332611992,1.43306748,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760332612182,1.51599953,115020.0,115010.0,0.04176]
["bitfinex","BTCUSD",1760332612388,0.17394329,114980.0,114970.0,0.09990707]
["bitfinex","BTCUSD",1760332612615,0.17394329,114980.0,114970.0,0.18948619]
["bitfinex","BTCUSD",1760332612616,0.18572329,114980.0,114970.0,0.18948619]
["bitfinex","BTCUSD",1760332612823,0.22417329,114980.0,114970.0,0.12021912]
["bitfinex","BTCUSD",1760332613001,1.41057863,114980.0,114970.0,0.0306896]
["bitfinex","BTCUSD",1760332613553,1.28692339,114980.0,114970.0,0.0306896]
["bitfinex","BTCUSD",1760332614158,1.30444053,114980.0,114970.0,0.0306896]
["bitfinex","BTCUSD",1760332615013,1.30644053,114980.0,114970.0,0.0306896]
["bitfinex","BTCUSD",1760332615378,1.30744053,114980.0,114970.0,0.0306896]
["bitfinex","BTCUSD",1760332615913,1.27991366,114980.0,114970.0,0.0306896]
["bitfinex","BTCUSD",1760332616102,1.28863872,114980.0,114970.0,0.0306896]
["bitfinex","BTCUSD",1760332618150,1.30484633,114980.0,114970.0,0.0306896]
["bitfinex","BTCUSD",1760332618533,1.30484633,114980.0,114960.0,0.04176]
["bitfinex","BTCUSD",1760332618537,1.20918165,114970.0,114960.0,0.04176]
["bitfinex","BTCUSD",1760332618755,1.27762282,114970.0,114960.0,0.04190886]
["bitfinex","BTCUSD",1760332618935,1.29332282,114970.0,114960.0,0.04190886]
["bitfinex","BTCUSD",1760332620337,1.29432282,114970.0,114960.0,0.04190886]
["bitfinex","BTCUSD",1760332620747,1.36247126,114970.0,114960.0,0.04190886]
["bitfinex","BTCUSD",1760332620971,1.36347126,114970.0,114960.0,0.04190886]
["bitfinex","BTCUSD",1760332621212,1.29532282,114970.0,114960.0,0.04190886]
["bitfinex","BTCUSD",1760332621428,1.29532282,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760332621636,7.01292101,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760332621855,7.14308718,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760332623074,7.16925645,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760332623329,7.25797579,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760332623737,7.22780961,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760332624091,6.53521141,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760332624692,6.56273828,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760332625782,6.46273829,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760332625979,1.44649207,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760332626225,0.92417092,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760332626420,0.95432282,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760332626618,1.29632282,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760332627034,0.54415572,114940.0,114930.0,0.06926707]
["bitfinex","BTCUSD",1760332627220,1.24003766,114940.0,114930.0,0.06976356]
["bitfinex","BTCUSD",1760332627431,1.27848766,114940.0,114930.0,0.00049649]
["bitfinex","BTCUSD",1760332628384,1.27948766,114940.0,114930.0,0.00049649]
["bitfinex","BTCUSD",1760332629029,1.28048766,114940.0,114930.0,0.00049649]
["bitfinex","BTCUSD",1760332629230,0.61541633,114940.0,114930.0,0.00049649]
["bitfinex","BTCUSD",1760332629474,1.28048766,114940.0,114930.0,0.00049649]
["bitfinex","BTCUSD",1760332632406,1.369207,114940.0,114930.0,0.00049649]
["bitfinex","BTCUSD",1760332633409,1.41416984,114940.0,114930.0,0.00049649]
["bitfinex","BTCUSD",1760332634350,1.3254505,114940.0,114930.0,0.00049649]
["bitfinex","BTCUSD",1760332635192,1.3254505,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1760332635193,6.29658997,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1760332635352,0.54417086,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1760332635567,1.28500418,114930.0,114920.0,4.965e-05]
["bitfinex","BTCUSD",1760332635764,1.41371352,114930.0,114920.0,4.965e-05]
["bitfinex","BTCUSD",1760332636310,0.65992285,114930.0,114920.0,4.965e-05]
["bitfinex","BTCUSD",1760332636516,1.29613365,114930.0,114920.0,4.965e-05]
["bitfinex","BTCUSD",1760332636710,1.29713365,114930.0,114920.0,4.965e-05]
["bitfinex","BTCUSD",1760332637060,1.29813365,114930.0,114920.0,4.965e-05]
["bitfinex","BTCUSD",1760332639223,1.32699418,114930.0,114920.0,4.965e-05]
["bitfinex","BTCUSD",1760332639433,1.41571352,114930.0,114920.0,4.965e-05]
["bitfinex","BTCUSD",1760332640079,1.42026251,114930.0,114920.0,4.965e-05]
["bitfinex","BTCUSD",1760332640309,1.39140198,114930.0,114920.0,4.965e-05]
["bitfinex","BTCUSD",1760332641362,0.20420115,114910.0,114900.0,0.03730091]
["bitfinex","BTCUSD",1760332641571,0.20420115,114910.0,114900.0,0.03735058]
["bitfinex","BTCUSD",1760332641572,1.2569312,114910.0,114900.0,0.03735058]
["bitfinex","BTCUSD",1760332641783,1.41450107,114910.0,114900.0,0.03735058]
["bitfinex","BTCUSD",1760332642569,2.0805724,114910.0,114900.0,0.03735058]
["bitfinex","BTCUSD",1760332642766,1.41550107,114910.0,114900.0,0.03735058]
["bitfinex","BTCUSD",1760332643365,1.32678173,114910.0,114900.0,0.03735058]
["bitfinex","BTCUSD",1760332645283,6.99185306,114910.0,114900.0,0.03735058]
["bitfinex","BTCUSD",1760332645494,1.32678173,114910.0,114900.0,0.03735058]
["bitfinex","BTCUSD",1760332647066,1.2979212,114910.0,114900.0,0.03735058]
["bitfinex","BTCUSD",1760332648004,1.96299253,114910.0,114900.0,0.03735058]
["bitfinex","BTCUSD",1760332648210,2.05171187,114910.0,114900.0,0.03735058]
["bitfinex","BTCUSD",1760332649292,2.0805724,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1760332649501,2.10557239,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1760332649891,2.13175461,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1760332650264,0.5442163,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332650473,0.59221306,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332650696,1.29727439,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332650905,0.63220306,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332651111,0.29220306,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332651320,0.95827439,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332651537,0.29320306,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332651746,0.00114867,114900.0,114890.0,0.04948001]
["bitfinex","BTCUSD",1760332651965,0.00114867,114900.0,114890.0,0.22355956]
["bitfinex","BTCUSD",1760332652172,0.00214867,114900.0,114890.0,0.22355956]
["bitfinex","BTCUSD",1760332652440,0.00214867,114900.0,114890.0,0.88863089]
["bitfinex","BTCUSD",1760332652682,0.00114867,114900.0,114890.0,0.97816041]
["bitfinex","BTCUSD",1760332652893,0.00214867,114900.0,114890.0,0.97816041]
["bitfinex","BTCUSD",1760332653344,0.00114867,114900.0,114890.0,0.97816041]
["bitfinex","BTCUSD",1760332653556,0.00114867,114900.0,114890.0,0.97916041]
["bitfinex","BTCUSD",1760332653769,0.00014867,114900.0,114890.0,0.97816041]
["bitfinex","BTCUSD",1760332653982,0.00014867,114900.0,114890.0,0.97916041]
["bitfinex","BTCUSD",1760332654186,0.00014867,114900.0,114890.0,0.31408908]
["bitfinex","BTCUSD",1760332654812,0.03030057,114900.0,114890.0,0.14000953]
["bitfinex","BTCUSD",1760332655063,0.23156497,114900.0,114890.0,0.11581953]
["bitfinex","BTCUSD",1760332655273,0.23156497,114900.0,114890.0,0.02629001]
["bitfinex","BTCUSD",1760332655693,0.23156497,114900.0,114890.0,0.02529001]
["bitfinex","BTCUSD",1760332655935,0.23156497,114900.0,114890.0,0.02629001]
["bitfinex","BTCUSD",1760332656366,0.23156497,114900.0,114890.0,0.02529001]
["bitfinex","BTCUSD",1760332657264,0.03030057,114900.0,114890.0,0.22355956]
["bitfinex","BTCUSD",1760332657717,0.03030057,114900.0,114890.0,0.97816041]
["bitfinex","BTCUSD",1760332658138,0.03030057,114900.0,114890.0,0.31308908]
["bitfinex","BTCUSD",1760332658986,0.22017497,114900.0,114890.0,0.02529001]
["bitfinex","BTCUSD",1760332659192,0.23156497,114900.0,114890.0,0.01002001]
["bitfinex","BTCUSD",1760332659618,0.23156497,114900.0,114890.0,0.01102001]
["bitfinex","BTCUSD",1760332660408,1.03008078,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332660612,1.03008078,114900.0,114890.0,0.00100001]
["bitfinex","BTCUSD",1760332660613,1.96717227,114900.0,114890.0,0.00100001]
["bitfinex","BTCUSD",1760332660794,1.9960328,114900.0,114890.0,0.00100001]
["bitfinex","BTCUSD",1760332661208,1.33096147,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332661868,1.9960328,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332662038,2.08475214,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332662497,2.08675214,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332663056,1.42268081,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332664085,0.75760948,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332664300,0.64002961,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332664489,1.30510094,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332664729,1.32252094,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332664923,1.30510094,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332665123,1.30310094,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332665322,1.30210094,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332665586,1.30510094,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332666366,1.39382028,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332666615,2.05889161,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332666763,2.05689161,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332667117,2.05789161,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332667568,2.087657,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332667787,2.08764901,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332668420,1.30409295,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332668915,1.96916428,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332669117,1.99892967,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332669750,1.33385834,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332670602,1.28791068,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332671281,1.28691068,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332671564,0.59068745,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332671774,0.22750745,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332671990,0.59302745,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332672198,1.28825068,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332672651,1.28725068,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332672866,1.37497002,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332673081,2.04004135,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332673720,1.52956278,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332673934,1.55932817,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332674153,1.55832817,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332674358,0.73966408,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332674508,1.55932817,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332674894,1.56032817,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332675294,1.55932817,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332675496,1.56032817,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332675707,1.44184344,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332676574,1.44084344,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332676992,1.44184344,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332677429,1.44084344,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332677647,1.43984344,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332677862,1.44084344,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332678069,1.44184344,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332679207,1.53056278,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332679640,1.44184344,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332680051,0.62317935,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332680469,1.44184344,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332681113,1.44084344,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332681334,1.43984344,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332682608,1.44084344,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332682847,1.52956278,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332683055,1.56032817,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760332683936,0.54427692,114860.0,114850.0,0.11130707]
["bitfinex","BTCUSD",1760332684183,1.41526101,114860.0,114850.0,0.11130707]
["bitfinex","BTCUSD",1760332684561,1.41526101,114860.0,114850.0,0.05798]
["bitfinex","BTCUSD",1760332684562,0.57207692,114860.0,114850.0,0.05798]
["bitfinex","BTCUSD",1760332685441,0.57207692,114860.0,114850.0,0.06862]
["bitfinex","BTCUSD",1760332685655,0.59659692,114860.0,114850.0,0.04204]
["bitfinex","BTCUSD",1760332686888,0.57207692,114860.0,114850.0,0.05798]
["bitfinex","BTCUSD",1760332687118,0.59659692,114860.0,114850.0,0.04204]
["bitfinex","BTCUSD",1760332690381,0.57207692,114860.0,114850.0,0.05798]
["bitfinex","BTCUSD",1760332690626,0.57207692,114860.0,114850.0,0.06862]
["bitfinex","BTCUSD",1760332691112,0.3979519,114860.0,114850.0,0.02678]
["bitfinex","BTCUSD",1760332691234,0.3979519,114860.0,114850.0,0.22516018]
["bitfinex","BTCUSD",1760332691235,0.0301519,114860.0,114850.0,0.22516018]
["bitfinex","BTCUSD",1760332693933,0.0331628,114890.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760332694160,0.51407955,114890.0,114880.0,0.01665]
["bitfinex","BTCUSD",1760332694348,0.57168899,114890.0,114880.0,0.01043]
["bitfinex","BTCUSD",1760332694555,0.54700899,114890.0,114880.0,0.02708]
["bitfinex","BTCUSD",1760332694790,0.54700899,114890.0,114880.0,0.2011747]
["bitfinex","BTCUSD",1760332695228,0.57716089,114890.0,114880.0,0.2011747]
["bitfinex","BTCUSD",1760332696260,0.57716089,114890.0,114880.0,0.01043]
["bitfinex","BTCUSD",1760332696467,0.57716089,114890.0,114860.0,0.01043]
["bitfinex","BTCUSD",1760332696468,0.0301519,114870.0,114860.0,0.01043]
["bitfinex","BTCUSD",1760332696681,0.23264176,114870.0,114860.0,0.01043]
["bitfinex","BTCUSD",1760332696917,0.23264176,114870.0,114860.0,0.02708]
["bitfinex","BTCUSD",1760332697127,0.23264176,114870.0,114850.0,0.04204]
["bitfinex","BTCUSD",1760332697128,0.17412502,114860.0,114850.0,0.04204]
["bitfinex","BTCUSD",1760332697332,0.18662502,114860.0,114850.0,0.04204]
["bitfinex","BTCUSD",1760332697537,0.18662502,114860.0,114850.0,0.05869]
["bitfinex","BTCUSD",1760332697538,0.20250502,114860.0,114850.0,0.05869]
["bitfinex","BTCUSD",1760332697741,0.20250502,114860.0,114850.0,0.06933]
["bitfinex","BTCUSD",1760332697952,0.24144176,114870.0,114850.0,0.24347018]
["bitfinex","BTCUSD",1760332698183,0.21676176,114870.0,114850.0,0.26777018]
["bitfinex","BTCUSD",1760332700688,0.34,114870.0,114860.0,0.18455502]
["bitfinex","BTCUSD",1760332700831,0.34,114870.0,114860.0,0.22550502]
["bitfinex","BTCUSD",1760332701030,0.3701519,114870.0,114860.0,0.22550502]
["bitfinex","BTCUSD",1760332701458,0.56014176,114870.0,114860.0,0.20120502]
["bitfinex","BTCUSD",1760332701676,0.57264176,114870.0,114860.0,0.02708]
["bitfinex","BTCUSD",1760332701908,0.59732176,114870.0,114850.0,0.18497868]
["bitfinex","BTCUSD",1760332702139,0.57264176,114870.0,114860.0,0.01665]
["bitfinex","BTCUSD",1760332702478,0.57264176,114870.0,114860.0,0.02708]
["bitfinex","BTCUSD",1760332703514,0.17412502,114860.0,114850.0,0.0002]
["bitfinex","BTCUSD",1760332703738,0.18662502,114860.0,114850.0,0.0002]
["bitfinex","BTCUSD",1760332703942,0.20250502,114860.0,114850.0,0.01685]
["bitfinex","BTCUSD",1760332704304,0.20250502,114860.0,114850.0,0.02749]
["bitfinex","BTCUSD",1760332704483,0.25733692,114860.0,114850.0,0.0002]
["bitfinex","BTCUSD",1760332705433,0.25733692,114860.0,114850.0,0.17434018]
["bitfinex","BTCUSD",1760332705636,0.23265692,114860.0,114850.0,0.01685]
["bitfinex","BTCUSD",1760332705837,0.25733692,114860.0,114850.0,0.0002]
["bitfinex","BTCUSD",1760332706653,0.23265692,114860.0,114850.0,0.02728]
["bitfinex","BTCUSD",1760332706862,0.23265692,114860.0,114850.0,0.01063]
["bitfinex","BTCUSD",1760332707043,0.25733692,114860.0,114850.0,0.01063]
["bitfinex","BTCUSD",1760332707804,0.23265692,114860.0,114850.0,0.20142018]
["bitfinex","BTCUSD",1760332708869,0.23265692,114860.0,114850.0,0.02728]
["bitfinex","BTCUSD",1760332710781,0.23265692,114860.0,114850.0,0.20142018]
["bitfinex","BTCUSD",1760332710993,0.25733692,114860.0,114850.0,0.02728]
["bitfinex","BTCUSD",1760332711207,0.25733692,114860.0,114850.0,0.0002]
["bitfinex","BTCUSD",1760332712286,1.41600101,114860.0,114850.0,0.0002]
["bitfinex","BTCUSD",1760332712509,1.48924358,114860.0,114850.0,0.0002]
["bitfinex","BTCUSD",1760332712733,1.43806173,114860.0,114850.0,0.0002]
["bitfinex","BTCUSD",1760332714544,1.46782712,114860.0,114850.0,0.0002]
["bitfinex","BTCUSD",1760332715154,1.47745784,114860.0,114850.0,0.0002]
["bitfinex","BTCUSD",1760332715359,0.20429208,114850.0,114840.0,0.00503275]
["bitfinex","BTCUSD",1760332715572,1.08766134,114850.0,114840.0,0.00508236]
["bitfinex","BTCUSD",1760332715824,0.20430724,114840.0,114830.0,0.04184]
["bitfinex","BTCUSD",1760332716035,1.11273563,114840.0,114830.0,0.04192641]
["bitfinex","BTCUSD",1760332716239,1.12861563,114840.0,114830.0,0.04248593]
["bitfinex","BTCUSD",1760332716877,1.12861563,114840.0,114830.0,0.02440937]
["bitfinex","BTCUSD",1760332718333,1.13061563,114840.0,114830.0,0.02440937]
["bitfinex","BTCUSD",1760332718942,1.10085024,114840.0,114830.0,0.02440937]
["bitfinex","BTCUSD",1760332719423,1.18956958,114840.0,114830.0,0.02440937]
["bitfinex","BTCUSD",1760332719605,1.44085024,114840.0,114830.0,0.02440937]
["bitfinex","BTCUSD",1760332719793,1.44085024,114840.0,114830.0,0.00064593]
["bitfinex","BTCUSD",1760332721479,0.62218615,114840.0,114830.0,0.00064593]
["bitfinex","BTCUSD",1760332722325,0.62118615,114840.0,114830.0,0.00064593]
["bitfinex","BTCUSD",1760332722705,1.43885024,114840.0,114830.0,0.00064593]
["bitfinex","BTCUSD",1760332724711,1.44340219,114840.0,114830.0,0.00064593]
["bitfinex","BTCUSD",1760332725589,0.6247381,114840.0,114830.0,0.00064593]
["bitfinex","BTCUSD",1760332725793,1.44340219,114840.0,114830.0,0.00064593]
["bitfinex","BTCUSD",1760332727988,1.53212153,114840.0,114830.0,0.00064593]
["bitfinex","BTCUSD",1760332728643,1.44255753,114840.0,114830.0,0.00064593]
["bitfinex","BTCUSD",1760332729409,1.49713733,114840.0,114830.0,0.00064593]
["bitfinex","BTCUSD",1760332730416,1.49713733,114840.0,114820.0,0.0002]
["bitfinex","BTCUSD",1760332730417,0.56875031,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1760332730538,1.46867064,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1760332730738,1.59647998,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1760332730972,1.59647998,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332731648,1.59847998,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332731859,1.59947998,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332733102,0.63751675,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332733299,1.45618084,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332733984,1.45418084,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332734398,1.45518084,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332734602,1.48476065,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332734828,1.48376065,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332735029,1.48476065,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332735233,1.57347999,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332735433,1.57247999,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332735663,1.42065806,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332736283,1.42165806,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332736491,1.33293872,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332736690,1.30235891,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332736886,1.30435891,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332737462,1.30235891,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332737735,1.30135891,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332737856,1.30235891,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332738066,1.30335891,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332739497,1.30235891,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332739704,0.63551675,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332739952,1.30335891,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332740804,1.30337267,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332741233,1.30237267,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332741437,1.35409059,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332741647,1.3846704,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332741844,1.3836704,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332742464,1.33295248,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332743809,1.31676287,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332744017,1.33296909,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332745891,0.66612693,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332746129,1.33296909,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332746547,0.66612693,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332746757,1.33296909,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332747873,1.42168843,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332748040,1.44668842,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332748965,1.44468842,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332749186,0.77784626,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332749362,1.44668842,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332749983,0.63654712,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332750170,1.30438928,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332750372,1.33396909,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332751100,1.33296909,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332751323,1.33096909,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332751530,1.33196909,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332751739,1.33296909,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332751939,1.35490643,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332752146,1.35390643,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332752696,1.35490643,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332753224,1.35390643,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332753655,1.30238928,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332754960,1.30338928,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332755207,1.27323738,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332755419,1.27323738,114830.0,114820.0,0.02714958]
["bitfinex","BTCUSD",1760332755420,0.20372051,114830.0,114820.0,0.02714958]
["bitfinex","BTCUSD",1760332755830,0.23387241,114830.0,114820.0,0.02714958]
["bitfinex","BTCUSD",1760332756062,0.57287241,114830.0,114820.0,0.02714958]
["bitfinex","BTCUSD",1760332756260,0.59662241,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332756485,0.57287241,114830.0,114820.0,0.01671958]
["bitfinex","BTCUSD",1760332756689,0.57287241,114830.0,114820.0,0.02714958]
["bitfinex","BTCUSD",1760332756865,0.57187241,114830.0,114820.0,0.02714958]
["bitfinex","BTCUSD",1760332759614,0.34,114830.0,114820.0,0.22576526]
["bitfinex","BTCUSD",1760332760054,0.3701519,114830.0,114820.0,0.22576526]
["bitfinex","BTCUSD",1760332760229,0.34,114830.0,114820.0,0.22576526]
["bitfinex","BTCUSD",1760332760492,0.51415534,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760332760707,0.54445579,114840.0,114830.0,0.22499051]
["bitfinex","BTCUSD",1760332761289,0.54445579,114840.0,114830.0,0.05082]
["bitfinex","BTCUSD",1760332763972,0.54445579,114840.0,114830.0,0.22499051]
["bitfinex","BTCUSD",1760332764912,0.54445579,114840.0,114830.0,0.05082]
["bitfinex","BTCUSD",1760332766141,0.54445579,114840.0,114830.0,0.22499051]
["bitfinex","BTCUSD",1760332766142,0.37030045,114840.0,114830.0,0.22499051]
["bitfinex","BTCUSD",1760332766347,0.54445579,114840.0,114830.0,0.05082]
["bitfinex","BTCUSD",1760332766573,0.56097579,114840.0,114830.0,0.02639]
["bitfinex","BTCUSD",1760332767506,0.17417051,114830.0,114820.0,0.20980526]
["bitfinex","BTCUSD",1760332767922,0.17417051,114830.0,114820.0,0.22576526]
["bitfinex","BTCUSD",1760332768525,0.92389457,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332769171,0.25705241,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332769431,0.23230241,114830.0,114820.0,0.01671958]
["bitfinex","BTCUSD",1760332769965,0.20432241,114830.0,114820.0,0.05157958]
["bitfinex","BTCUSD",1760332771375,0.20432241,114830.0,114820.0,0.22576526]
["bitfinex","BTCUSD",1760332771376,0.0301519,114830.0,114820.0,0.22576526]
["bitfinex","BTCUSD",1760332771544,0.20432241,114830.0,114820.0,0.22576526]
["bitfinex","BTCUSD",1760332771750,0.34014855,114840.0,114820.0,0.05157958]
["bitfinex","BTCUSD",1760332771949,0.17417051,114830.0,114820.0,0.05157958]
["bitfinex","BTCUSD",1760332772121,0.17417051,114830.0,114820.0,0.22576526]
["bitfinex","BTCUSD",1760332772321,0.0301519,114830.0,114820.0,0.22576526]
["bitfinex","BTCUSD",1760332772517,0.0466719,114830.0,114820.0,0.20133526]
["bitfinex","BTCUSD",1760332772720,0.22084241,114830.0,114820.0,0.20133526]
["bitfinex","BTCUSD",1760332773017,0.23230241,114830.0,114820.0,0.02714958]
["bitfinex","BTCUSD",1760332773220,0.23230241,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332773221,0.25705241,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332773441,0.92389457,114830.0,114820.0,0.00075958]
["bitfinex","BTCUSD",1760332773976,0.25705241,114830.0,114820.0,0.01671958]
["bitfinex","BTCUSD",1760332774214,0.23230241,114830.0,114820.0,0.01671958]
["bitfinex","BTCUSD",1760332775604,0.70149914,114830.0,114820.0,0.01671958]
["bitfinex","BTCUSD",1760332775867,0.70149914,114830.0,114820.0,0.02714958]
["bitfinex","BTCUSD",1760332778409,0.20432241,114830.0,114820.0,0.02714958]
["bitfinex","BTCUSD",1760332778623,0.67351914,114830.0,114820.0,0.05157958]
["bitfinex","BTCUSD",1760332779154,0.51431012,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760332779319,0.51431012,114840.0,114830.0,0.22499051]
["bitfinex","BTCUSD",1760332779525,0.54446202,114840.0,114830.0,0.22499051]
["bitfinex","BTCUSD",1760332780004,0.37030045,114840.0,114830.0,0.22499051]
["bitfinex","BTCUSD",1760332780355,0.54445579,114840.0,114830.0,0.22499051]
["bitfinex","BTCUSD",1760332780573,0.54445579,114840.0,114830.0,0.05082]
["bitfinex","BTCUSD",1760332780914,1.01365252,114840.0,114830.0,0.02639]
["bitfinex","BTCUSD",1760332781119,0.54445579,114840.0,114830.0,0.22499051]
["bitfinex","BTCUSD",1760332783146,0.03030045,114840.0,114830.0,0.22499051]
["bitfinex","BTCUSD",1760332783373,0.03030045,114840.0,114830.0,0.69418724]
["bitfinex","BTCUSD",1760332783926,0.03030045,114840.0,114830.0,0.22499051]
["bitfinex","BTCUSD",1760332784134,0.02942956,114840.0,114830.0,0.22499051]
["bitfinex","BTCUSD",1760332784583,0.68841163,114840.0,114830.0,0.02639]
["bitfinex","BTCUSD",1760332784783,0.67278163,114840.0,114830.0,0.02639]
["bitfinex","BTCUSD",1760332785202,0.67278163,114840.0,114830.0,0.22377051]
["bitfinex","BTCUSD",1760332785463,0.67278163,114840.0,114830.0,0.0496]
["bitfinex","BTCUSD",1760332785658,0.67278163,114840.0,114830.0,0.22377051]
["bitfinex","BTCUSD",1760332786465,0.67278163,114840.0,114830.0,0.0496]
["bitfinex","BTCUSD",1760332786678,0.69969163,114840.0,114830.0,0.02639]
["bitfinex","BTCUSD",1760332787559,0.2552749,114840.0,114820.0,0.01118958]
["bitfinex","BTCUSD",1760332787780,0.68479914,114830.0,114820.0,0.01118958]
["bitfinex","BTCUSD",1760332788169,0.70042914,114830.0,114820.0,0.02642958]
["bitfinex","BTCUSD",1760332788682,0.68914914,114830.0,114820.0,0.20061526]
["bitfinex","BTCUSD",1760332788873,0.67351914,114830.0,114820.0,0.22382526]
["bitfinex","BTCUSD",1760332790879,0.20432241,114830.0,114820.0,0.22382526]
["bitfinex","BTCUSD",1760332791080,0.67351914,114830.0,114820.0,0.22382526]
["bitfinex","BTCUSD",1760332792951,0.0301519,114830.0,114820.0,0.22382526]
["bitfinex","BTCUSD",1760332793765,0.0301519,114830.0,114820.0,1.16221872]
["bitfinex","BTCUSD",1760332793922,0.18284926,114850.0,114830.0,0.17415932]
["bitfinex","BTCUSD",1760332794139,1.02219789,114850.0,114840.0,0.04898]
["bitfinex","BTCUSD",1760332794324,0.34,114850.0,114840.0,0.22313534]
["bitfinex","BTCUSD",1760332794553,0.66951723,114860.0,114840.0,0.22313534]
["bitfinex","BTCUSD",1760332794554,0.64332863,114860.0,114840.0,0.22313534]
["bitfinex","BTCUSD",1760332794750,0.64332863,114860.0,114850.0,0.03364]
["bitfinex","BTCUSD",1760332795039,0.5442838,114860.0,114850.0,0.04888]
["bitfinex","BTCUSD",1760332795239,0.65201208,114870.0,114850.0,0.22302018]
["bitfinex","BTCUSD",1760332795556,0.57483846,114870.0,114860.0,0.01043]
["bitfinex","BTCUSD",1760332795755,0.57483846,114870.0,114860.0,0.02567]
["bitfinex","BTCUSD",1760332796160,1.0593267,114870.0,114860.0,0.02567]
["bitfinex","BTCUSD",1760332796361,1.0716067,114870.0,114860.0,0.025627]
["bitfinex","BTCUSD",1760332796563,1.0706067,114870.0,114860.0,0.025627]
["bitfinex","BTCUSD",1760332796910,1.0716067,114870.0,114860.0,0.025627]
["bitfinex","BTCUSD",1760332797046,1.0726067,114870.0,114860.0,0.025627]
["bitfinex","BTCUSD",1760332797268,0.20427692,114860.0,114850.0,0.01043]
["bitfinex","BTCUSD",1760332797445,0.67313516,114860.0,114850.0,0.01043]
["bitfinex","BTCUSD",1760332797648,0.68876516,114860.0,114850.0,0.02567]
["bitfinex","BTCUSD",1760332798035,0.72482516,114860.0,114850.0,0.01043]
["bitfinex","BTCUSD",1760332798704,0.72482516,114860.0,114850.0,0.02567]
["bitfinex","BTCUSD",1760332799537,0.20429208,114850.0,114840.0,0.01053]
["bitfinex","BTCUSD",1760332799746,0.68443032,114850.0,114840.0,0.01053]
["bitfinex","BTCUSD",1760332799951,0.70006032,114850.0,114840.0,0.02577]
["bitfinex","BTCUSD",1760332800801,0.67315032,114850.0,114840.0,0.02577]
["bitfinex","BTCUSD",1760332801011,0.68878032,114850.0,114840.0,0.02577]
["bitfinex","BTCUSD",1760332801762,0.20429208,114850.0,114840.0,0.04898]
["bitfinex","BTCUSD",1760332802179,0.0301519,114850.0,114840.0,0.22313534]
["bitfinex","BTCUSD",1760332802521,0.20429208,114850.0,114840.0,0.22313534]
["bitfinex","BTCUSD",1760332804583,0.20429208,114850.0,114840.0,0.04898]
["bitfinex","BTCUSD",1760332805440,0.70006032,114850.0,114840.0,0.02577]
["bitfinex","BTCUSD",1760332805850,0.20429208,114850.0,114840.0,0.22313534]
["bitfinex","BTCUSD",1760332806609,0.20429208,114850.0,114840.0,0.04898]
["bitfinex","BTCUSD",1760332807883,0.20429208,114850.0,114840.0,0.22313534]
["bitfinex","BTCUSD",1760332808547,0.20429208,114850.0,114840.0,0.49303534]
["bitfinex","BTCUSD",1760332809426,0.0301519,114850.0,114840.0,0.96189358]
["bitfinex","BTCUSD",1760332810229,0.0301519,114850.0,114840.0,0.49303534]
["bitfinex","BTCUSD",1760332810849,0.02618613,114870.0,114840.0,0.58256486]
["bitfinex","BTCUSD",1760332811057,0.18280757,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760332811275,0.52295654,114880.0,114870.0,0.04898]
["bitfinex","BTCUSD",1760332811514,0.21310844,114880.0,114870.0,0.04898]
["bitfinex","BTCUSD",1760332811759,0.55310844,114880.0,114870.0,0.04898]
["bitfinex","BTCUSD",1760332813581,0.55310844,114880.0,114870.0,0.22308986]
["bitfinex","BTCUSD",1760332814152,0.37030087,114880.0,114870.0,0.22308986]
["bitfinex","BTCUSD",1760332814372,0.54439557,114880.0,114870.0,0.22308986]
["bitfinex","BTCUSD",1760332815461,0.54439557,114880.0,114870.0,0.04898]
["bitfinex","BTCUSD",1760332816002,1.06568381,114880.0,114870.0,0.01053]
["bitfinex","BTCUSD",1760332816197,0.57350557,114880.0,114870.0,0.02636]
["bitfinex","BTCUSD",1760332816423,1.04236381,114880.0,114870.0,0.02636]
["bitfinex","BTCUSD",1760332819385,0.20426176,114870.0,114860.0,0.01041]
["bitfinex","BTCUSD",1760332819620,0.68558,114870.0,114860.0,0.01041]
["bitfinex","BTCUSD",1760332819827,0.68558,114870.0,114860.0,0.02624]
["bitfinex","BTCUSD",1760332820493,0.68558,114870.0,114860.0,0.0502]
["bitfinex","BTCUSD",1760332821250,0.67312,114870.0,114860.0,0.0502]
["bitfinex","BTCUSD",1760332822996,0.20426176,114870.0,114860.0,0.0502]
["bitfinex","BTCUSD",1760332823219,0.67312,114870.0,114860.0,0.0502]
["bitfinex","BTCUSD",1760332823590,0.20426176,114870.0,114860.0,0.0502]
["bitfinex","BTCUSD",1760332829047,0.20426176,114870.0,114860.0,0.22432502]
["bitfinex","BTCUSD",1760332829709,0.20426176,114870.0,114860.0,0.0502]
["bitfinex","BTCUSD",1760332832825,0.68977,114870.0,114860.0,0.02624]
["bitfinex","BTCUSD",1760332833116,0.70223,114870.0,114860.0,0.02624]
["bitfinex","BTCUSD",1760332833771,0.70223,114870.0,114860.0,0.0502]
["bitfinex","BTCUSD",1760332834165,0.68558,114870.0,114860.0,0.0502]
["bitfinex","BTCUSD",1760332834886,0.68558,114870.0,114860.0,0.3201]
["bitfinex","BTCUSD",1760332836163,0.68558,114870.0,114860.0,0.0502]
["bitfinex","BTCUSD",1760332838334,0.17412502,114860.0,114850.0,0.01041]
["bitfinex","BTCUSD",1760332838569,0.65544326,114860.0,114850.0,0.01041]
["bitfinex","BTCUSD",1760332838775,0.65544326,114860.0,114850.0,0.02624]
["bitfinex","BTCUSD",1760332838975,0.64298326,114860.0,114850.0,0.0502]
["bitfinex","BTCUSD",1760332839119,0.17412502,114860.0,114850.0,0.0502]
["bitfinex","BTCUSD",1760332839587,0.20426176,114870.0,114850.0,0.22434018]
["bitfinex","BTCUSD",1760332839729,0.54426176,114870.0,114860.0,0.03437]
["bitfinex","BTCUSD",1760332840136,0.54426176,114870.0,114860.0,0.0502]
["bitfinex","BTCUSD",1760332842360,0.56091176,114870.0,114860.0,0.02624]
["bitfinex","BTCUSD",1760332842978,1.02977,114870.0,114860.0,0.02624]
["bitfinex","BTCUSD",1760332843621,1.0412,114870.0,114860.0,0.02624]
["bitfinex","BTCUSD",1760332844116,0.17412502,114860.0,114850.0,0.30427]
["bitfinex","BTCUSD",1760332844284,0.69495326,114860.0,114850.0,0.2699]
["bitfinex","BTCUSD",1760332844500,0.0301519,114850.0,114840.0,0.28559531]
["bitfinex","BTCUSD",1760332844713,0.0301519,114850.0,114840.0,0.39129483]
["bitfinex","BTCUSD",1760332844956,0.0301519,114850.0,114840.0,0.32202776]
["bitfinex","BTCUSD",1760332845170,0.68930032,114850.0,114840.0,0.0267]
["bitfinex","BTCUSD",1760332845405,0.70123032,114850.0,114840.0,0.0267]
["bitfinex","BTCUSD",1760332846089,0.20429208,114850.0,114840.0,0.05042]
["bitfinex","BTCUSD",1760332848309,0.20429208,114850.0,114840.0,0.22457534]
["bitfinex","BTCUSD",1760332848508,0.52281535,114870.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760332848743,0.52281535,114870.0,114860.0,0.0503]
["bitfinex","BTCUSD",1760332848948,0.55296725,114870.0,114860.0,0.0503]
["bitfinex","BTCUSD",1760332852667,0.54426176,114870.0,114860.0,0.0503]
["bitfinex","BTCUSD",1760332858064,1.01306974,114870.0,114860.0,0.0503]
["bitfinex","BTCUSD",1760332858930,0.54426176,114870.0,114860.0,0.0503]
["bitfinex","BTCUSD",1760332860604,0.54426176,114870.0,114860.0,0.963133]
["bitfinex","BTCUSD",1760332860605,0.0301519,114870.0,114860.0,0.963133]
["bitfinex","BTCUSD",1760332861037,0.0301519,114870.0,114860.0,0.693233]
["bitfinex","BTCUSD",1760332861493,0.00014897,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760332861654,0.00014897,114880.0,114870.0,0.65908784]
["bitfinex","BTCUSD",1760332861833,0.20439557,114880.0,114870.0,0.22452986]
["bitfinex","BTCUSD",1760332862242,0.17424367,114880.0,114870.0,0.22452986]
["bitfinex","BTCUSD",1760332862666,0.20439557,114880.0,114870.0,0.22452986]
["bitfinex","BTCUSD",1760332863271,0.20439557,114880.0,114870.0,0.69333784]
["bitfinex","BTCUSD",1760332863799,0.20439557,114880.0,114870.0,0.22452986]
["bitfinex","BTCUSD",1760332864547,0.03030087,114880.0,114870.0,0.22452986]
["bitfinex","BTCUSD",1760332864747,0.20439557,114880.0,114870.0,0.22452986]
["bitfinex","BTCUSD",1760332865367,0.20439557,114880.0,114870.0,0.69333784]
["bitfinex","BTCUSD",1760332866131,0.20439557,114880.0,114870.0,0.22452986]
["bitfinex","BTCUSD",1760332869407,0.03030087,114880.0,114870.0,0.69333784]
["bitfinex","BTCUSD",1760332869594,0.00014897,114880.0,114870.0,1.25167534]
["bitfinex","BTCUSD",1760332870255,0.00014897,114880.0,114870.0,1.99167534]
["bitfinex","BTCUSD",1760332875487,0.00014897,114880.0,114870.0,2.43797534]
["bitfinex","BTCUSD",1760332877992,0.00014897,114880.0,114870.0,1.99167534]
["bitfinex","BTCUSD",1760332879628,0.00014897,114880.0,114870.0,1.05405938]
["bitfinex","BTCUSD",1760332879813,0.00014897,114880.0,114870.0,1.99167534]
["bitfinex","BTCUSD",1760332880656,0.00014897,114880.0,114870.0,1.05405938]
["bitfinex","BTCUSD",1760332880874,0.00014897,114880.0,114870.0,1.99167534]
["bitfinex","BTCUSD",1760332881232,0.00014897,114880.0,114870.0,2.01784562]
["bitfinex","BTCUSD",1760332881767,0.00014897,114880.0,114870.0,1.08022966]
["bitfinex","BTCUSD",1760332881971,0.00014897,114880.0,114870.0,1.54903764]
["bitfinex","BTCUSD",1760332882422,0.00014897,114880.0,114870.0,2.01784562]
["bitfinex","BTCUSD",1760332887821,0.00014897,114880.0,114870.0,2.05964562]
["bitfinex","BTCUSD",1760332890476,0.00014897,114880.0,114870.0,1.12202966]
["bitfinex","BTCUSD",1760332890681,0.00014897,114880.0,114870.0,2.05964562]
["bitfinex","BTCUSD",1760332891314,0.00995126,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760332891573,0.005547,114920.0,114910.0,0.78252675]
["bitfinex","BTCUSD",1760332895569,0.005547,114920.0,114910.0,0.31371877]
["bitfinex","BTCUSD",1760332896344,0.0356989,114920.0,114910.0,0.31371877]
["bitfinex","BTCUSD",1760332896742,0.20973301,114920.0,114910.0,0.13966952]
["bitfinex","BTCUSD",1760332896940,0.20973301,114920.0,114910.0,0.31371877]
["bitfinex","BTCUSD",1760332896941,0.50450688,114920.0,114910.0,0.31371877]
["bitfinex","BTCUSD",1760332897587,0.0356989,114920.0,114910.0,0.31371877]
["bitfinex","BTCUSD",1760332898792,0.67854099,114920.0,114910.0,0.05014]
["bitfinex","BTCUSD",1760332898973,0.69432099,114920.0,114910.0,0.02577]
["bitfinex","BTCUSD",1760332899235,0.67854099,114920.0,114910.0,0.05014]
["bitfinex","BTCUSD",1760332899428,0.67854099,114920.0,114910.0,0.02577]
["bitfinex","BTCUSD",1760332899429,1.03432099,114920.0,114910.0,0.02577]
["bitfinex","BTCUSD",1760332899676,0.17404925,114910.0,114900.0,0.03484]
["bitfinex","BTCUSD",1760332899830,0.64285723,114910.0,114900.0,0.2242044]
["bitfinex","BTCUSD",1760332900037,0.69543723,114910.0,114900.0,0.01047]
["bitfinex","BTCUSD",1760332900234,0.67090723,114910.0,114900.0,0.02577]
["bitfinex","BTCUSD",1760332900644,0.18631925,114910.0,114900.0,0.02577]
["bitfinex","BTCUSD",1760332900856,0.64285723,114910.0,114900.0,0.05014]
["bitfinex","BTCUSD",1760332901063,0.65863723,114910.0,114900.0,0.02577]
["bitfinex","BTCUSD",1760332901277,0.69543723,114910.0,114900.0,0.01047]
["bitfinex","BTCUSD",1760332901482,0.69543723,114910.0,114900.0,0.02577]
["bitfinex","BTCUSD",1760332902290,0.69543723,114910.0,114900.0,0.01047]
["bitfinex","BTCUSD",1760332902723,0.1740644,114900.0,114890.0,0.01047]
["bitfinex","BTCUSD",1760332902925,0.64287238,114900.0,114890.0,0.01047]
["bitfinex","BTCUSD",1760332903124,0.65865238,114900.0,114890.0,0.05014]
["bitfinex","BTCUSD",1760332903447,0.17407955,114890.0,114880.0,0.18456322]
["bitfinex","BTCUSD",1760332903660,0.17407955,114890.0,114880.0,0.09999952]
["bitfinex","BTCUSD",1760332903863,0.17407955,114890.0,114880.0,0.31268422]
["bitfinex","BTCUSD",1760332904609,0.2042163,114900.0,114880.0,0.7814922]
["bitfinex","BTCUSD",1760332904865,0.2042163,114900.0,114890.0,0.20776955]
["bitfinex","BTCUSD",1760332905080,0.2042163,114900.0,114890.0,0.67657753]
["bitfinex","BTCUSD",1760332905272,0.0301519,114900.0,114890.0,0.78115705]
["bitfinex","BTCUSD",1760332908589,0.0301519,114900.0,114890.0,0.31234907]
["bitfinex","BTCUSD",1760332908946,0.0301519,114900.0,114890.0,0.78115705]
["bitfinex","BTCUSD",1760332911785,0.0356989,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760332911968,0.0356989,114920.0,114910.0,0.22278925]
["bitfinex","BTCUSD",1760332912629,0.20973301,114920.0,114910.0,0.22278925]
["bitfinex","BTCUSD",1760332913788,0.67854099,114920.0,114910.0,0.02552]
["bitfinex","BTCUSD",1760332914001,0.72856099,114920.0,114900.0,0.20774157]
["bitfinex","BTCUSD",1760332914203,0.17404925,114910.0,114900.0,0.29727109]
["bitfinex","BTCUSD",1760332914632,0.17404925,114910.0,114900.0,0.31232109]
["bitfinex","BTCUSD",1760332915874,0.72302913,114910.0,114890.0,0.24956955]
["bitfinex","BTCUSD",1760332916074,0.46880798,114900.0,114890.0,0.33909907]
["bitfinex","BTCUSD",1760332916284,0.46880798,114900.0,114890.0,0.35414907]
["bitfinex","BTCUSD",1760332916630,0.70741913,114910.0,114890.0,0.35414907]
["bitfinex","BTCUSD",1760332916841,0.68427913,114910.0,114900.0,0.1845344]
["bitfinex","BTCUSD",1760332917041,0.68427913,114910.0,114900.0,0.1995844]
["bitfinex","BTCUSD",1760332917466,0.69988913,114910.0,114900.0,0.1995844]
["bitfinex","BTCUSD",1760332918316,0.69988913,114910.0,114900.0,0.02552]
["bitfinex","BTCUSD",1760332918898,0.69988913,114910.0,114900.0,0.1995844]
["bitfinex","BTCUSD",1760332919704,0.23108115,114910.0,114900.0,0.1995844]
["bitfinex","BTCUSD",1760332920105,0.20420115,114910.0,114900.0,0.2228044]
["bitfinex","BTCUSD",1760332921778,0.20420115,114910.0,114900.0,0.04874]
["bitfinex","BTCUSD",1760332921993,0.21981115,114910.0,114900.0,0.02552]
["bitfinex","BTCUSD",1760332922193,0.25422115,114910.0,114890.0,0.29729907]
["bitfinex","BTCUSD",1760332922498,0.7227601,114910.0,114890.0,0.29729907]
["bitfinex","BTCUSD",1760332922949,0.64260335,114900.0,114890.0,0.01047]
["bitfinex","BTCUSD",1760332923119,1.04716525,114900.0,114890.0,0.01047]
["bitfinex","BTCUSD",1760332923437,1.08895059,114900.0,114890.0,0.02552]
["bitfinex","BTCUSD",1760332923774,0.57039164,114900.0,114890.0,0.04874]
["bitfinex","BTCUSD",1760332924019,0.05632724,114900.0,114890.0,0.22281955]
["bitfinex","BTCUSD",1760332924172,0.19955281,114920.0,114900.0,0.17405146]
["bitfinex","BTCUSD",1760332924173,0.005547,114920.0,114900.0,0.17405146]
["bitfinex","BTCUSD",1760332924403,0.54575237,114920.0,114910.0,0.04874]
["bitfinex","BTCUSD",1760332924582,0.57590427,114920.0,114910.0,0.04874]
["bitfinex","BTCUSD",1760332925817,0.60278427,114920.0,114910.0,0.02552]
["bitfinex","BTCUSD",1760332926493,0.60278427,114920.0,114900.0,0.01047]
["bitfinex","BTCUSD",1760332926494,0.17404925,114910.0,114900.0,0.01047]
["bitfinex","BTCUSD",1760332926719,0.6425882,114910.0,114900.0,0.01047]
["bitfinex","BTCUSD",1760332926937,0.6425882,114910.0,114890.0,0.01047]
["bitfinex","BTCUSD",1760332926938,0.1740644,114900.0,114890.0,0.01047]
["bitfinex","BTCUSD",1760332927145,0.20423145,114890.0,114880.0,0.10295707]
["bitfinex","BTCUSD",1760332927347,0.20423145,114890.0,114880.0,0.38163129]
["bitfinex","BTCUSD",1760332927549,0.20423145,114890.0,114880.0,0.31236422]
["bitfinex","BTCUSD",1760332928564,0.21984145,114890.0,114880.0,0.28914422]
["bitfinex","BTCUSD",1760332929224,0.20423145,114890.0,114880.0,0.28914422]
["bitfinex","BTCUSD",1760332929422,0.20423145,114890.0,114880.0,0.31236422]
["bitfinex","BTCUSD",1760332930363,0.0301519,114890.0,114880.0,0.31236422]
["bitfinex","BTCUSD",1760332930591,0.20423145,114890.0,114880.0,0.31236422]
["bitfinex","BTCUSD",1760332931552,0.21984145,114890.0,114880.0,0.02552]
["bitfinex","BTCUSD",1760332931756,0.25425145,114890.0,114880.0,0.01047]
["bitfinex","BTCUSD",1760332931898,0.23111145,114890.0,114880.0,0.02552]
["bitfinex","BTCUSD",1760332932310,0.21550145,114890.0,114880.0,0.02552]
["bitfinex","BTCUSD",1760332932668,0.21550145,114890.0,114880.0,0.04874]
["bitfinex","BTCUSD",1760332933237,0.21550145,114890.0,114880.0,0.2228347]
["bitfinex","BTCUSD",1760332933238,0.0301519,114890.0,114880.0,0.2228347]
["bitfinex","BTCUSD",1760332933626,0.0301519,114890.0,114880.0,0.69137365]
["bitfinex","BTCUSD",1760332934219,0.0301519,114890.0,114880.0,0.78090317]
["bitfinex","BTCUSD",1760332934733,0.0301519,114890.0,114880.0,0.31236422]
["bitfinex","BTCUSD",1760332934942,0.0301519,114890.0,114880.0,0.78090317]
["bitfinex","BTCUSD",1760332938132,0.0301519,114890.0,114880.0,0.74400317]
["bitfinex","BTCUSD",1760332938336,0.0301519,114890.0,114880.0,0.75197317]
["bitfinex","BTCUSD",1760332939254,0.0301519,114890.0,114880.0,0.28343422]
["bitfinex","BTCUSD",1760332941103,0.0301519,114890.0,114880.0,0.75197317]
["bitfinex","BTCUSD",1760332943654,0.0301519,114890.0,114880.0,0.1820647]
["bitfinex","BTCUSD",1760332943655,0.22018145,114890.0,114880.0,0.1820647]
["bitfinex","BTCUSD",1760332944096,0.0301519,114890.0,114880.0,0.1820647]
["bitfinex","BTCUSD",1760332944311,0.0301519,114890.0,114880.0,0.1870447]
["bitfinex","BTCUSD",1760332946281,0.0301519,114890.0,114880.0,0.1820647]
["bitfinex","BTCUSD",1760332948442,0.0301519,114890.0,114880.0,0.1870447]
["bitfinex","BTCUSD",1760332950410,0.20423145,114890.0,114880.0,0.4519647]
["bitfinex","BTCUSD",1760332950616,0.25679145,114890.0,114880.0,0.4439947]
["bitfinex","BTCUSD",1760332951053,0.0583819,114890.0,114880.0,0.4519647]
["bitfinex","BTCUSD",1760332951889,0.0301519,114890.0,114880.0,0.4569447]
["bitfinex","BTCUSD",1760332952459,0.21251409,114910.0,114890.0,0.17406653]
["bitfinex","BTCUSD",1760332952678,0.2042163,114900.0,114890.0,0.17904653]
["bitfinex","BTCUSD",1760332952883,0.2042163,114900.0,114890.0,0.18701653]
["bitfinex","BTCUSD",1760332953085,0.2042163,114900.0,114890.0,0.18203653]
["bitfinex","BTCUSD",1760332953293,0.2201663,114900.0,114890.0,0.18204955]
["bitfinex","BTCUSD",1760332953496,0.20423145,114890.0,114880.0,0.54222895]
["bitfinex","BTCUSD",1760332953703,0.0583819,114890.0,114880.0,0.00797]
["bitfinex","BTCUSD",1760332953906,0.0301519,114880.0,114870.0,0.22636978]
["bitfinex","BTCUSD",1760332954109,0.0301519,114880.0,114870.0,0.3238693]
["bitfinex","BTCUSD",1760332954927,0.0301519,114880.0,114870.0,0.3288493]
["bitfinex","BTCUSD",1760332955242,0.0301519,114880.0,114870.0,0.32885938]
["bitfinex","BTCUSD",1760332955827,0.0301519,114880.0,114870.0,0.32387938]
["bitfinex","BTCUSD",1760332956112,0.72534555,114880.0,114870.0,0.05227]
["bitfinex","BTCUSD",1760332956322,0.72534555,114880.0,114870.0,0.0418]
["bitfinex","BTCUSD",1760332957241,0.2568066,114880.0,114870.0,0.0418]
["bitfinex","BTCUSD",1760332957444,0.2324766,114880.0,114870.0,0.22387986]
["bitfinex","BTCUSD",1760332959735,0.2568066,114880.0,114870.0,0.21590986]
["bitfinex","BTCUSD",1760332960912,0.72534555,114880.0,114870.0,0.0418]
["bitfinex","BTCUSD",1760332961144,0.2568066,114880.0,114870.0,0.0418]
["bitfinex","BTCUSD",1760332962039,0.2568066,114880.0,114870.0,0.21590986]
["bitfinex","BTCUSD",1760332962504,0.2568066,114880.0,114870.0,0.48580986]
["bitfinex","BTCUSD",1760332964598,0.2568066,114880.0,114870.0,0.44400986]
["bitfinex","BTCUSD",1760332966461,0.72534555,114880.0,114870.0,0.2699]
["bitfinex","BTCUSD",1760332970951,0.2568066,114880.0,114870.0,0.2699]
["bitfinex","BTCUSD",1760332975148,0.72534555,114880.0,114870.0,0.2699]
["bitfinex","BTCUSD",1760332975364,0.72534555,114880.0,114840.0,0.11608707]
["bitfinex","BTCUSD",1760332975365,0.0301519,114850.0,114840.0,0.11608707]
["bitfinex","BTCUSD",1760332975571,0.25742208,114850.0,114840.0,0.20576556]
["bitfinex","BTCUSD",1760332975771,0.25742208,114850.0,114840.0,0.31862383]
["bitfinex","BTCUSD",1760332975977,0.0832819,114850.0,114840.0,0.31862383]
["bitfinex","BTCUSD",1760332976193,0.0588019,114850.0,114840.0,0.31862383]
["bitfinex","BTCUSD",1760332977223,0.0301519,114850.0,114840.0,0.31862383]
["bitfinex","BTCUSD",1760332977667,0.23294208,114850.0,114840.0,0.31862383]
["bitfinex","BTCUSD",1760332978633,0.0588019,114850.0,114840.0,0.31862383]
["bitfinex","BTCUSD",1760332980045,0.23294208,114850.0,114840.0,0.31862383]
["bitfinex","BTCUSD",1760332981479,0.0588019,114850.0,114840.0,0.31862383]
["bitfinex","BTCUSD",1760332983338,0.0301519,114850.0,114840.0,0.58852383]
["bitfinex","BTCUSD",1760332983543,0.0301519,114850.0,114840.0,1.05748343]
["bitfinex","BTCUSD",1760332983762,0.0301519,114850.0,114840.0,1.06246343]
["bitfinex","BTCUSD",1760332983980,0.22090208,114850.0,114840.0,0.58852383]
["bitfinex","BTCUSD",1760332984221,0.23294208,114850.0,114840.0,0.58852383]
["bitfinex","BTCUSD",1760332984650,0.72638168,114850.0,114840.0,0.31686897]
["bitfinex","BTCUSD",1760332984859,0.72638168,114850.0,114840.0,0.04198897]
["bitfinex","BTCUSD",1760332986620,0.70190168,114850.0,114840.0,0.04995897]
["bitfinex","BTCUSD",1760332987043,0.20429208,114850.0,114840.0,0.22909431]
["bitfinex","BTCUSD",1760332987712,0.20429208,114850.0,114840.0,0.22411431]
["bitfinex","BTCUSD",1760332987916,0.0301519,114850.0,114840.0,0.69307391]
["bitfinex","BTCUSD",1760332988345,0.17412502,114860.0,114840.0,0.32733159]
["bitfinex","BTCUSD",1760332988570,0.20429208,114850.0,114840.0,0.32733159]
["bitfinex","BTCUSD",1760332988784,0.0301519,114850.0,114840.0,0.79629119]
["bitfinex","BTCUSD",1760332989408,0.0301519,114850.0,114840.0,0.32235159]
["bitfinex","BTCUSD",1760332989755,0.0301519,114850.0,114840.0,0.79629119]
["bitfinex","BTCUSD",1760332990423,0.0301519,114850.0,114840.0,0.32733159]
["bitfinex","BTCUSD",1760332992388,0.0301519,114850.0,114840.0,1.26525079]
["bitfinex","BTCUSD",1760332992839,0.54426288,114870.0,114850.0,0.17412722]
["bitfinex","BTCUSD",1760332993058,0.54426288,114870.0,114860.0,0.18707502]
["bitfinex","BTCUSD",1760332993305,0.5140947,114880.0,114860.0,0.66101462]
["bitfinex","BTCUSD",1760332993519,0.17410986,114870.0,114860.0,0.19205502]
["bitfinex","BTCUSD",1760332993744,0.20426176,114870.0,114860.0,0.18707502]
["bitfinex","BTCUSD",1760332993959,0.68952136,114870.0,114860.0,0.18707502]
["bitfinex","BTCUSD",1760332994210,0.20426176,114870.0,114860.0,0.18707502]
["bitfinex","BTCUSD",1760332995252,0.0301519,114870.0,114860.0,0.65603462]
["bitfinex","BTCUSD",1760332995453,0.0301519,114870.0,114860.0,0.75054414]
["bitfinex","BTCUSD",1760332996257,0.70082136,114870.0,114860.0,0.01295]
["bitfinex","BTCUSD",1760332996458,0.0301519,114860.0,114850.0,0.17911601]
["bitfinex","BTCUSD",1760332996620,0.0301519,114860.0,114850.0,0.27661553]
["bitfinex","BTCUSD",1760332997598,0.0301519,114860.0,114850.0,0.75055513]
["bitfinex","BTCUSD",1760333002054,0.0301519,114860.0,114850.0,0.28159553]
["bitfinex","BTCUSD",1760333003047,0.0301519,114860.0,114850.0,0.75055513]
["bitfinex","BTCUSD",1760333004114,0.0301519,114860.0,114850.0,0.28159553]
["bitfinex","BTCUSD",1760333005133,0.5154115,114860.0,114850.0,0.27661553]
["bitfinex","BTCUSD",1760333005740,0.0301519,114860.0,114850.0,0.27661553]
["bitfinex","BTCUSD",1760333006100,0.0301519,114860.0,114850.0,0.28159553]
["bitfinex","BTCUSD",1760333007965,0.0301519,114860.0,114850.0,0.27661553]
["bitfinex","BTCUSD",1760333008179,0.20427692,114860.0,114850.0,0.54651553]
["bitfinex","BTCUSD",1760333009236,0.0301519,114860.0,114850.0,0.55149553]
["bitfinex","BTCUSD",1760333009472,0.0301519,114860.0,114850.0,1.02045513]
["bitfinex","BTCUSD",1760333010512,0.20427692,114860.0,114850.0,1.02045513]
["bitfinex","BTCUSD",1760333010723,0.22057692,114860.0,114850.0,0.01295]
["bitfinex","BTCUSD",1760333010937,0.17414018,114850.0,114840.0,0.22112431]
["bitfinex","BTCUSD",1760333011144,0.19044018,114850.0,114840.0,0.22909431]
["bitfinex","BTCUSD",1760333011366,0.17414018,114850.0,114840.0,0.22909431]
["bitfinex","BTCUSD",1760333012714,0.19044018,114850.0,114840.0,0.01309897]
["bitfinex","BTCUSD",1760333012857,0.20174018,114850.0,114840.0,0.01309897]
["bitfinex","BTCUSD",1760333013058,0.67069978,114850.0,114840.0,0.01309897]
["bitfinex","BTCUSD",1760333013309,0.67069978,114850.0,114840.0,0.18725431]
["bitfinex","BTCUSD",1760333015080,0.20174018,114850.0,114840.0,0.18725431]
["bitfinex","BTCUSD",1760333015289,0.18544018,114850.0,114840.0,0.18725431]
["bitfinex","BTCUSD",1760333015427,0.17414018,114850.0,114840.0,0.18725431]
["bitfinex","BTCUSD",1760333015649,0.20427692,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760333015851,0.20427692,114860.0,114850.0,0.18709018]
["bitfinex","BTCUSD",1760333016995,0.20427692,114860.0,114850.0,0.18211018]
["bitfinex","BTCUSD",1760333017197,0.68953652,114860.0,114850.0,0.00797]
["bitfinex","BTCUSD",1760333017465,0.20429208,114850.0,114840.0,0.2688085]
["bitfinex","BTCUSD",1760333017885,0.20429208,114850.0,114840.0,0.2767785]
["bitfinex","BTCUSD",1760333018985,0.0301519,114850.0,114840.0,0.2817585]
["bitfinex","BTCUSD",1760333019717,0.20429208,114850.0,114840.0,0.2817585]
["bitfinex","BTCUSD",1760333020803,0.20429208,114850.0,114840.0,0.10262849]
["bitfinex","BTCUSD",1760333020804,0.22059208,114850.0,114840.0,0.10262849]
["bitfinex","BTCUSD",1760333021023,0.22059208,114850.0,114840.0,0.00512897]
["bitfinex","BTCUSD",1760333021024,0.25500208,114850.0,114840.0,0.00512897]
["bitfinex","BTCUSD",1760333021239,0.72396168,114850.0,114840.0,0.00512897]
["bitfinex","BTCUSD",1760333021636,0.25500208,114850.0,114840.0,0.00512897]
["bitfinex","BTCUSD",1760333024285,1.62164062,114850.0,114840.0,0.00014897]
["bitfinex","BTCUSD",1760333024491,2.15809883,114850.0,114840.0,0.00014897]
["bitfinex","BTCUSD",1760333024705,2.19036572,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333024913,2.21914825,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333025120,2.13042891,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333025336,1.66146931,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333025550,1.63116248,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333025762,1.63216248,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333025986,1.63116248,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333026466,1.63216248,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333027034,1.63316248,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333027388,1.61688618,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333028374,1.63311343,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333028597,2.13237986,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333028809,2.2210992,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333029637,2.18979237,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333029846,2.18879237,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333030051,2.18979237,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333030346,2.19179237,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333030568,1.61788618,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333030976,2.08684578,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333031193,2.10306009,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333031724,2.10206009,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333031951,2.10106009,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333032273,2.15252457,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333032369,2.17852076,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333033536,2.27852075,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333034489,2.17852076,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333034965,2.17752076,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333035373,2.17852076,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333035589,2.17752076,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333035810,1.65677864,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333040421,0.29724306,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333040627,0.72380101,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333040808,1.53276061,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333041019,1.54895543,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333041641,1.108357,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333041806,1.57652587,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333042006,1.58307869,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333042386,1.58107869,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333042576,1.60986122,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333043403,1.61086122,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333043877,0.67352348,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333044053,1.16888593,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333044286,1.1401034,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333044493,1.60927227,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333044611,1.1401034,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333050717,1.60927227,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333052090,1.72677414,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333052707,1.6380548,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333053255,1.6370548,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333053455,1.6380548,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333053980,1.6370548,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333054129,1.6380548,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333055552,1.72677414,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333058984,1.6380548,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333066351,1.63812859,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333068417,1.16895972,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333068623,1.08383171,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333068843,1.11398361,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333069288,1.11298361,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333069489,1.11398361,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333070134,1.11298361,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333070339,1.11198361,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333070549,0.23893445,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333070759,0.23395445,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333070974,1.07327522,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333071796,0.60410635,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333072003,1.07327522,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333076632,1.095715,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333077722,1.56488387,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333077944,1.5936664,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333078155,1.61985975,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333080163,1.62185975,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333082142,1.12390835,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333082350,1.59307722,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333082987,1.59107722,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333083202,1.59307722,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333083627,1.61985975,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333083838,1.62085975,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333085115,1.62185975,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333089242,1.09375645,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333089591,1.12390835,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333090005,1.12290835,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333091496,1.12190835,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333092350,0.65273948,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333092554,1.12190835,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333092984,0.2370378,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333093189,0.18324445,114850.0,114840.0,0.01793001]
["bitfinex","BTCUSD",1760333093393,0.00910427,114850.0,114840.0,0.19208535]
["bitfinex","BTCUSD",1760333093606,0.17414018,114850.0,114840.0,0.19208535]
["bitfinex","BTCUSD",1760333093818,0.20429208,114850.0,114840.0,0.19208535]
["bitfinex","BTCUSD",1760333095412,0.20429208,114850.0,114840.0,0.01295001]
["bitfinex","BTCUSD",1760333095973,0.20429208,114850.0,114840.0,0.19208535]
["bitfinex","BTCUSD",1760333096382,0.20429208,114850.0,114840.0,0.01793001]
["bitfinex","BTCUSD",1760333096799,0.20429208,114850.0,114840.0,0.01295001]
["bitfinex","BTCUSD",1760333098496,0.20429208,114850.0,114840.0,0.19208535]
["bitfinex","BTCUSD",1760333098706,0.0301519,114850.0,114840.0,0.19208535]
["bitfinex","BTCUSD",1760333099122,0.20429208,114850.0,114840.0,0.18710535]
["bitfinex","BTCUSD",1760333099329,0.20429208,114850.0,114840.0,0.19208535]
["bitfinex","BTCUSD",1760333101860,0.22065208,114850.0,114840.0,0.01295001]
["bitfinex","BTCUSD",1760333102058,0.20429208,114850.0,114840.0,0.18710535]
["bitfinex","BTCUSD",1760333103674,0.67326959,114850.0,114840.0,0.18710535]
["bitfinex","BTCUSD",1760333104591,0.67326959,114850.0,114840.0,0.19208535]
["bitfinex","BTCUSD",1760333105642,0.53867264,114870.0,114840.0,0.19208535]
["bitfinex","BTCUSD",1760333105643,0.00455282,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760333105864,0.51866268,114870.0,114860.0,0.18707502]
["bitfinex","BTCUSD",1760333106077,0.98764019,114870.0,114860.0,0.18209502]
["bitfinex","BTCUSD",1760333106696,1.01779209,114870.0,114860.0,0.18209502]
["bitfinex","BTCUSD",1760333107090,1.03415209,114870.0,114860.0,0.00797]
["bitfinex","BTCUSD",1760333107251,0.20427692,114860.0,114840.0,0.28235263]
["bitfinex","BTCUSD",1760333107441,0.20427692,114860.0,114850.0,0.2766197]
["bitfinex","BTCUSD",1760333107640,1.15859194,114860.0,114850.0,0.00797]
["bitfinex","BTCUSD",1760333107852,0.20429208,114850.0,114840.0,0.17913535]
["bitfinex","BTCUSD",1760333108080,0.20429208,114850.0,114840.0,0.28161487]
["bitfinex","BTCUSD",1760333108081,0.0301519,114850.0,114840.0,0.28161487]
["bitfinex","BTCUSD",1760333109125,0.0301519,114850.0,114840.0,0.75059238]
["bitfinex","BTCUSD",1760333111239,0.0301519,114850.0,114840.0,0.28161487]
["bitfinex","BTCUSD",1760333111447,0.0301519,114850.0,114840.0,0.75059238]
["bitfinex","BTCUSD",1760333111650,0.0301519,114850.0,114840.0,0.28161487]
["bitfinex","BTCUSD",1760333112089,0.20429208,114850.0,114840.0,0.28161487]
["bitfinex","BTCUSD",1760333112314,0.22065208,114850.0,114840.0,0.10247953]
["bitfinex","BTCUSD",1760333112519,0.72471959,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333118240,0.25574208,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333118448,0.72471959,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333121574,0.25574208,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333121713,0.72471959,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760333122751,0.72471959,114850.0,114840.0,0.26990001]
["bitfinex","BTCUSD",1760333124792,0.70127959,114850.0,114840.0,0.27787001]
["bitfinex","BTCUSD",1760333125217,0.72571959,114850.0,114840.0,0.26990001]
["bitfinex","BTCUSD",1760333125425,0.72571959,114850.0,114840.0,0.26590001]
["bitfinex","BTCUSD",1760333126251,0.20432241,114830.0,114820.0,0.22176526]
["bitfinex","BTCUSD",1760333126466,0.70115992,114830.0,114820.0,0.31941333]
["bitfinex","BTCUSD",1760333129974,0.0301519,114830.0,114820.0,0.32439333]
["bitfinex","BTCUSD",1760333132569,0.0301519,114830.0,114820.0,0.75153084]
["bitfinex","BTCUSD",1760333132780,0.0301519,114830.0,114820.0,1.22050835]
["bitfinex","BTCUSD",1760333132992,0.0301519,114830.0,114820.0,0.75153084]
["bitfinex","BTCUSD",1760333133445,0.0301519,114830.0,114820.0,0.55245333]
["bitfinex","BTCUSD",1760333133667,0.0301519,114830.0,114820.0,1.02143084]
["bitfinex","BTCUSD",1760333133869,0.3701519,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760333134079,0.3701519,114840.0,114830.0,0.26868003]
["bitfinex","BTCUSD",1760333134278,0.3701519,114840.0,114830.0,0.27665003]
["bitfinex","BTCUSD",1760333134718,0.3701519,114840.0,114830.0,0.74562754]
["bitfinex","BTCUSD",1760333134925,0.0301519,114840.0,114830.0,0.74562754]
["bitfinex","BTCUSD",1760333138864,0.21470728,114870.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760333139068,0.34455282,114870.0,114860.0,0.18707502]
["bitfinex","BTCUSD",1760333139630,0.54881458,114870.0,114860.0,0.19205502]
["bitfinex","BTCUSD",1760333139769,0.37470472,114870.0,114860.0,0.19205502]
["bitfinex","BTCUSD",1760333139978,0.68954887,114880.0,114860.0,0.19205502]
["bitfinex","BTCUSD",1760333140183,0.0301519,114870.0,114860.0,0.19205502]
["bitfinex","BTCUSD",1760333140894,0.00014888,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760333141093,0.00014888,114880.0,114870.0,0.18705986]
["bitfinex","BTCUSD",1760333141310,0.03030078,114880.0,114870.0,0.18705986]
["bitfinex","BTCUSD",1760333143140,0.20439548,114880.0,114870.0,0.18705986]
["bitfinex","BTCUSD",1760333143990,0.03030078,114880.0,114870.0,0.18705986]
["bitfinex","BTCUSD",1760333144422,0.03030078,114880.0,114870.0,0.74556689]
["bitfinex","BTCUSD",1760333144634,0.00014888,114880.0,114870.0,0.74556689]
["bitfinex","BTCUSD",1760333146515,0.00014888,114880.0,114870.0,1.2145444]
["bitfinex","BTCUSD",1760333147367,0.00014888,114880.0,114870.0,0.74556689]
["bitfinex","BTCUSD",1760333147511,0.00014888,114880.0,114870.0,1.6145444]
["bitfinex","BTCUSD",1760333148119,0.00014888,114880.0,114870.0,1.14556689]
["bitfinex","BTCUSD",1760333149421,0.00014888,114880.0,114870.0,1.6145444]
["bitfinex","BTCUSD",1760333150049,0.00014888,114880.0,114870.0,1.64071328]
["bitfinex","BTCUSD",1760333151888,0.00014888,114880.0,114870.0,1.64171328]
["bitfinex","BTCUSD",1760333152484,0.00014888,114880.0,114870.0,1.64271328]
["bitfinex","BTCUSD",1760333159783,1e-08,114880.0,114870.0,1.98271328]
["bitfinex","BTCUSD",1760333160067,1e-08,114880.0,114870.0,2.57669077]
["bitfinex","BTCUSD",1760333160518,1e-08,114880.0,114870.0,2.10771326]
["bitfinex","BTCUSD",1760333160895,1e-08,114880.0,114870.0,3.29289077]
["bitfinex","BTCUSD",1760333162365,1e-08,114880.0,114870.0,3.29256719]
["bitfinex","BTCUSD",1760333162811,1e-08,114880.0,114870.0,3.29250665]
["bitfinex","BTCUSD",1760333164726,1e-08,114880.0,114870.0,8.29250665]
["bitfinex","BTCUSD",1760333164976,0.07466513,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760333165176,0.07481407,114920.0,114910.0,1.06218627]
["bitfinex","BTCUSD",1760333165398,0.005547,114920.0,114910.0,1.06218627]
["bitfinex","BTCUSD",1760333165605,0.005547,114920.0,114910.0,1.06144027]
["bitfinex","BTCUSD",1760333165803,0.005547,114920.0,114910.0,1.46144027]
["bitfinex","BTCUSD",1760333168039,0.005547,114920.0,114910.0,1.46244027]
["bitfinex","BTCUSD",1760333168873,0.005547,114920.0,114910.0,1.46344027]
["bitfinex","BTCUSD",1760333170331,0.005547,114920.0,114910.0,1.19354028]
["bitfinex","BTCUSD",1760333170768,0.005547,114920.0,114910.0,0.72530877]
["bitfinex","BTCUSD",1760333170969,0.005547,114920.0,114910.0,1.19354028]
["bitfinex","BTCUSD",1760333176267,0.005547,114920.0,114910.0,1.46344028]
["bitfinex","BTCUSD",1760333176685,0.005547,114920.0,114910.0,0.99520877]
["bitfinex","BTCUSD",1760333176883,0.005547,114920.0,114910.0,1.46344028]
["bitfinex","BTCUSD",1760333187765,0.0057231,114920.0,114910.0,1.46344028]
["bitfinex","BTCUSD",1760333188920,0.005547,114920.0,114910.0,1.46267979]
["bitfinex","BTCUSD",1760333194692,0.005547,114920.0,114910.0,1.41367979]
["bitfinex","BTCUSD",1760333204129,0.005547,114920.0,114910.0,0.94544828]
["bitfinex","BTCUSD",1760333204323,0.005547,114920.0,114910.0,1.41367979]
["bitfinex","BTCUSD",1760333205303,0.005547,114920.0,114910.0,0.94544828]
["bitfinex","BTCUSD",1760333205451,0.005547,114920.0,114910.0,1.41367979]
["bitfinex","BTCUSD",1760333213445,0.005547,114920.0,114910.0,1.01367979]
["bitfinex","BTCUSD",1760333213647,0.00014894,114920.0,114910.0,1.01367979]
["bitfinex","BTCUSD",1760333214030,0.00014894,114920.0,114910.0,0.54544828]
["bitfinex","BTCUSD",1760333214258,0.00014894,114920.0,114910.0,1.01367979]
["bitfinex","BTCUSD",1760333215986,0.22017495,114920.0,114910.0,0.41617952]
["bitfinex","BTCUSD",1760333216146,0.08225084,114920.0,114910.0,0.31235877]
["bitfinex","BTCUSD",1760333216555,0.05849084,114920.0,114910.0,0.32032877]
["bitfinex","BTCUSD",1760333218223,0.03030084,114920.0,114910.0,0.32032877]
["bitfinex","BTCUSD",1760333218762,0.0356989,114920.0,114910.0,0.32032877]
["bitfinex","BTCUSD",1760333218991,0.22557301,114920.0,114910.0,0.14627952]
["bitfinex","BTCUSD",1760333219190,0.72991452,114920.0,114910.0,0.0438]
["bitfinex","BTCUSD",1760333220122,0.72991452,114920.0,114910.0,0.0418]
["bitfinex","BTCUSD",1760333220713,0.26168301,114920.0,114910.0,0.0418]
["bitfinex","BTCUSD",1760333221951,0.72991452,114920.0,114910.0,0.0418]
["bitfinex","BTCUSD",1760333222150,0.26168301,114920.0,114910.0,0.0418]
["bitfinex","BTCUSD",1760333223935,0.72991452,114920.0,114910.0,0.0418]
["bitfinex","BTCUSD",1760333227612,0.73015541,114920.0,114910.0,0.0418]
["bitfinex","BTCUSD",1760333228409,1.19862781,114920.0,114910.0,0.0418]
["bitfinex","BTCUSD",1760333228617,1.53862781,114920.0,114910.0,0.0418]
["bitfinex","BTCUSD",1760333230885,0.17404925,114910.0,114900.0,0.2699]
["bitfinex","BTCUSD",1760333231085,0.67071165,114910.0,114900.0,0.2699]
["bitfinex","BTCUSD",1760333231289,0.69447165,114910.0,114900.0,0.2699]
["bitfinex","BTCUSD",1760333235356,0.22599925,114910.0,114900.0,0.4439644]
["bitfinex","BTCUSD",1760333235558,0.67071165,114910.0,114900.0,0.4519344]
["bitfinex","BTCUSD",1760333236072,0.69404165,114910.0,114900.0,0.27787]
["bitfinex","BTCUSD",1760333237755,0.22556925,114910.0,114900.0,0.27787]
["bitfinex","BTCUSD",1760333237960,0.58541301,114920.0,114900.0,0.9204068]
["bitfinex","BTCUSD",1760333238166,0.54973301,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760333238377,0.54973301,114920.0,114900.0,0.74501632]
["bitfinex","BTCUSD",1760333239133,0.56204301,114920.0,114900.0,0.74501632]
["bitfinex","BTCUSD",1760333241346,0.56204301,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760333241912,0.57865301,114920.0,114910.0,0.18201925]
["bitfinex","BTCUSD",1760333242431,0.60482246,114920.0,114910.0,0.18201925]
["bitfinex","BTCUSD",1760333242615,0.60482246,114920.0,114910.0,0.00797]
["bitfinex","BTCUSD",1760333242816,1.09662486,114920.0,114900.0,0.26359392]
["bitfinex","BTCUSD",1760333244096,0.22753115,114910.0,114900.0,0.26359392]
["bitfinex","BTCUSD",1760333244283,0.25645115,114910.0,114900.0,0.26359392]
["bitfinex","BTCUSD",1760333244418,0.23312115,114910.0,114900.0,0.27156392]
["bitfinex","BTCUSD",1760333244821,0.72492355,114910.0,114900.0,0.27156392]
["bitfinex","BTCUSD",1760333245032,0.23312115,114910.0,114900.0,0.27156392]
["bitfinex","BTCUSD",1760333245751,0.0301519,114910.0,114900.0,0.27654392]
["bitfinex","BTCUSD",1760333245979,0.0301519,114910.0,114900.0,0.74501632]
["bitfinex","BTCUSD",1760333246784,0.0301519,114910.0,114900.0,0.27654392]
["bitfinex","BTCUSD",1760333247199,0.68928355,114910.0,114900.0,0.27156392]
["bitfinex","BTCUSD",1760333247425,0.72492355,114910.0,114900.0,0.26359392]
["bitfinex","BTCUSD",1760333247780,0.25645115,114910.0,114900.0,0.27156392]
["bitfinex","BTCUSD",1760333247993,0.23312115,114910.0,114900.0,0.27156392]
["bitfinex","BTCUSD",1760333248590,0.25645115,114910.0,114900.0,0.26359392]
["bitfinex","BTCUSD",1760333248791,0.72492355,114910.0,114900.0,0.26359392]
["bitfinex","BTCUSD",1760333248994,0.0590719,114910.0,114900.0,0.27156392]
["bitfinex","BTCUSD",1760333249906,0.0301519,114910.0,114900.0,0.27654392]
["bitfinex","BTCUSD",1760333251514,0.0301519,114910.0,114900.0,0.27156392]
["bitfinex","BTCUSD",1760333251718,0.0301519,114910.0,114900.0,0.27654392]
["bitfinex","BTCUSD",1760333252334,0.20420115,114910.0,114900.0,0.27654392]
["bitfinex","BTCUSD",1760333252667,0.67267355,114910.0,114900.0,0.27156392]
["bitfinex","BTCUSD",1760333252890,0.20420115,114910.0,114900.0,0.27156392]
["bitfinex","BTCUSD",1760333253104,0.22081115,114910.0,114900.0,0.27156392]
["bitfinex","BTCUSD",1760333254859,0.0301519,114910.0,114900.0,0.27654392]
["bitfinex","BTCUSD",1760333256174,0.0301519,114910.0,114900.0,0.27754392]
["bitfinex","BTCUSD",1760333256381,0.0301519,114910.0,114900.0,0.74601632]
["bitfinex","BTCUSD",1760333258240,0.0301519,114910.0,114900.0,0.74701632]
["bitfinex","BTCUSD",1760333259437,0.0301519,114910.0,114900.0,1.01691632]
["bitfinex","BTCUSD",1760333260006,0.0301519,114910.0,114900.0,0.54844392]
["bitfinex","BTCUSD",1760333260638,0.0301519,114910.0,114900.0,0.54346392]
["bitfinex","BTCUSD",1760333261179,0.0301519,114910.0,114900.0,0.54844392]
["bitfinex","BTCUSD",1760333263100,0.70159355,114910.0,114900.0,0.36939952]
["bitfinex","BTCUSD",1760333263325,0.70159355,114910.0,114900.0,0.27987]
["bitfinex","BTCUSD",1760333263543,0.72463355,114910.0,114900.0,0.4459644]
["bitfinex","BTCUSD",1760333263978,0.72463355,114910.0,114900.0,0.4539344]
["bitfinex","BTCUSD",1760333264414,0.70159355,114910.0,114900.0,0.4539344]
["bitfinex","BTCUSD",1760333264660,0.5275443,114910.0,114900.0,0.4539344]
["bitfinex","BTCUSD",1760333264893,0.0301519,114910.0,114900.0,0.4539344]
["bitfinex","BTCUSD",1760333265239,0.20420115,114910.0,114900.0,0.4539344]
["bitfinex","BTCUSD",1760333265681,0.22038115,114910.0,114900.0,0.4539344]
["bitfinex","BTCUSD",1760333266291,0.20420115,114910.0,114900.0,0.4539344]
["bitfinex","BTCUSD",1760333266455,0.68885355,114910.0,114900.0,0.4539344]
["bitfinex","BTCUSD",1760333267666,0.22038115,114910.0,114900.0,0.4539344]
["bitfinex","BTCUSD",1760333268014,0.22038115,114910.0,114900.0,0.27987]
["bitfinex","BTCUSD",1760333268974,0.72418355,114910.0,114900.0,0.2719]
["bitfinex","BTCUSD",1760333269174,0.72418355,114910.0,114900.0,0.27987]
["bitfinex","BTCUSD",1760333269503,0.72418355,114910.0,114900.0,0.27887]
["bitfinex","BTCUSD",1760333269944,0.70076355,114910.0,114900.0,0.4529344]
["bitfinex","BTCUSD",1760333270139,0.70076355,114910.0,114900.0,0.4519344]
["bitfinex","BTCUSD",1760333271694,0.23229115,114910.0,114900.0,0.4519344]
["bitfinex","BTCUSD",1760333272100,0.70076355,114910.0,114900.0,0.4519344]
["bitfinex","BTCUSD",1760333272400,0.70076355,114910.0,114900.0,0.27787]
["bitfinex","BTCUSD",1760333272568,0.72418355,114910.0,114900.0,0.2699]
["bitfinex","BTCUSD",1760333273921,0.25571115,114910.0,114900.0,0.2699]
["bitfinex","BTCUSD",1760333274117,0.72418355,114910.0,114900.0,0.2699]
["bitfinex","BTCUSD",1760333276653,0.23229115,114910.0,114900.0,0.4519344]
["bitfinex","BTCUSD",1760333276852,0.72418355,114910.0,114900.0,0.2699]
["bitfinex","BTCUSD",1760333280524,0.23229115,114910.0,114900.0,0.4519344]
["bitfinex","BTCUSD",1760333280720,0.4986243,114910.0,114900.0,0.4569144]
["bitfinex","BTCUSD",1760333280921,0.0301519,114910.0,114900.0,0.4569144]
["bitfinex","BTCUSD",1760333281159,0.20420115,114910.0,114900.0,0.4569144]
["bitfinex","BTCUSD",1760333281366,0.0301519,114910.0,114900.0,0.4569144]
["bitfinex","BTCUSD",1760333282306,0.0301519,114910.0,114900.0,0.4519344]
["bitfinex","BTCUSD",1760333282307,0.20420115,114910.0,114900.0,0.4519344]
["bitfinex","BTCUSD",1760333282508,0.22038115,114910.0,114900.0,0.4519344]
["bitfinex","BTCUSD",1760333282735,0.20420115,114910.0,114900.0,0.4519344]
["bitfinex","BTCUSD",1760333283539,0.22038115,114910.0,114900.0,0.4519344]
["bitfinex","BTCUSD",1760333283737,0.23229115,114910.0,114900.0,0.4519344]
["bitfinex","BTCUSD",1760333284704,0.72418355,114910.0,114900.0,0.2699]
["bitfinex","BTCUSD",1760333285255,0.72418355,114910.0,114900.0,0.27787]
["bitfinex","BTCUSD",1760333286137,0.72418355,114910.0,114900.0,0.2699]
["bitfinex","BTCUSD",1760333287072,0.70076355,114910.0,114900.0,0.27787]
["bitfinex","BTCUSD",1760333287865,0.72418355,114910.0,114900.0,0.27787]
["bitfinex","BTCUSD",1760333288309,0.72418355,114910.0,114900.0,0.2699]
["bitfinex","BTCUSD",1760333289748,0.25571115,114910.0,114900.0,0.2699]
["bitfinex","BTCUSD",1760333290734,0.25571115,114910.0,114900.0,0.27787]
["bitfinex","BTCUSD",1760333290942,0.25571115,114910.0,114900.0,0.4519344]
["bitfinex","BTCUSD",1760333291156,0.0301519,114910.0,114900.0,0.4519344]
["bitfinex","BTCUSD",1760333291540,0.20420115,114910.0,114900.0,0.4519344]
["bitfinex","BTCUSD",1760333294986,0.20420115,114910.0,114900.0,0.1820344]
["bitfinex","BTCUSD",1760333295974,0.0301519,114910.0,114900.0,0.1870144]
["bitfinex","BTCUSD",1760333296533,0.20420115,114910.0,114900.0,0.1870144]
["bitfinex","BTCUSD",1760333296741,0.0301519,114910.0,114900.0,0.74506132]
["bitfinex","BTCUSD",1760333297174,0.0301519,114910.0,114900.0,0.27654392]
["bitfinex","BTCUSD",1760333297774,0.0356989,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760333297999,0.0356989,114920.0,114910.0,0.27652877]
["bitfinex","BTCUSD",1760333302735,0.005547,114920.0,114910.0,0.74504617]
["bitfinex","BTCUSD",1760333303192,0.005547,114920.0,114910.0,0.27652877]
["bitfinex","BTCUSD",1760333303381,0.005547,114920.0,114910.0,0.74504617]
["bitfinex","BTCUSD",1760333303804,0.005547,114920.0,114910.0,0.74604617]
["bitfinex","BTCUSD",1760333303984,0.005547,114920.0,114910.0,0.27752877]
["bitfinex","BTCUSD",1760333304927,0.005547,114920.0,114910.0,0.27852877]
["bitfinex","BTCUSD",1760333307581,0.021417,114920.0,114910.0,0.27354877]
["bitfinex","BTCUSD",1760333308229,0.005547,114920.0,114910.0,0.27852877]
["bitfinex","BTCUSD",1760333311185,0.033887,114920.0,114910.0,0.27354877]
["bitfinex","BTCUSD",1760333311562,0.033887,114920.0,114910.0,0.74206617]
["bitfinex","BTCUSD",1760333311858,0.033887,114920.0,114910.0,0.74106617]
["bitfinex","BTCUSD",1760333312087,0.018017,114920.0,114910.0,0.74106617]
["bitfinex","BTCUSD",1760333312216,0.018017,114920.0,114910.0,0.74006617]
["bitfinex","BTCUSD",1760333312657,0.005547,114920.0,114910.0,0.74006617]
["bitfinex","BTCUSD",1760333312859,0.005547,114920.0,114910.0,1.00996617]
["bitfinex","BTCUSD",1760333313612,0.005547,114920.0,114910.0,1.01494617]
["bitfinex","BTCUSD",1760333314902,0.005547,114920.0,114910.0,1.00996617]
["bitfinex","BTCUSD",1760333315896,0.005547,114920.0,114910.0,0.27652877]
["bitfinex","BTCUSD",1760333316096,0.20973301,114920.0,114910.0,0.27154877]
["bitfinex","BTCUSD",1760333316302,0.20973301,114920.0,114910.0,0.74006617]
["bitfinex","BTCUSD",1760333318005,0.20973301,114920.0,114910.0,0.74504617]
["bitfinex","BTCUSD",1760333318210,0.0356989,114920.0,114910.0,0.74504617]
["bitfinex","BTCUSD",1760333319578,0.0356989,114920.0,114910.0,0.74006617]
["bitfinex","BTCUSD",1760333320873,0.26258301,114920.0,114910.0,0.08952952]
["bitfinex","BTCUSD",1760333321103,0.204207,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760333321339,0.204207,114910.0,114900.0,0.27156392]
["bitfinex","BTCUSD",1760333321554,0.220077,114910.0,114900.0,0.27156392]
["bitfinex","BTCUSD",1760333322445,0.204207,114910.0,114900.0,0.27156392]
["bitfinex","BTCUSD",1760333322914,0.0301519,114910.0,114900.0,0.74506132]
["bitfinex","BTCUSD",1760333323133,0.0301519,114910.0,114900.0,1.21357872]
["bitfinex","BTCUSD",1760333323390,0.0356989,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760333323589,0.0356989,114920.0,114910.0,0.73209617]
["bitfinex","BTCUSD",1760333323799,0.0356989,114920.0,114910.0,0.74504617]
["bitfinex","BTCUSD",1760333325519,0.20973301,114920.0,114910.0,0.74504617]
["bitfinex","BTCUSD",1760333327783,0.20973301,114920.0,114910.0,0.27154877]
["bitfinex","BTCUSD",1760333328118,0.20973301,114920.0,114910.0,0.27652877]
["bitfinex","BTCUSD",1760333328333,0.0356989,114920.0,114910.0,0.27154877]
["bitfinex","BTCUSD",1760333328618,0.0356989,114920.0,114910.0,0.74504617]
["bitfinex","BTCUSD",1760333331703,0.005547,114920.0,114910.0,0.74504617]
["bitfinex","BTCUSD",1760333332120,0.005547,114920.0,114910.0,0.7712091]
["bitfinex","BTCUSD",1760333332254,0.005547,114920.0,114910.0,1.2397265]
["bitfinex","BTCUSD",1760333333888,0.005547,114920.0,114910.0,1.2417265]
["bitfinex","BTCUSD",1760333334324,0.005547,114920.0,114910.0,1.2397265]
["bitfinex","BTCUSD",1760333334529,0.005547,114920.0,114910.0,1.2407265]
["bitfinex","BTCUSD",1760333334775,0.005547,114920.0,114910.0,1.2417265]
["bitfinex","BTCUSD",1760333335096,0.005547,114920.0,114910.0,0.7732091]
["bitfinex","BTCUSD",1760333335473,0.005547,114920.0,114910.0,1.1732091]
["bitfinex","BTCUSD",1760333338933,0.005547,114920.0,114910.0,1.4431091]
["bitfinex","BTCUSD",1760333339861,0.005547,114920.0,114910.0,1.4421091]
["bitfinex","BTCUSD",1760333340182,0.005547,114920.0,114910.0,1.1732091]
["bitfinex","BTCUSD",1760333340384,0.005547,114920.0,114910.0,1.1722091]
["bitfinex","BTCUSD",1760333341202,0.005547,114920.0,114910.0,1.1732091]
["bitfinex","BTCUSD",1760333343260,0.005547,114920.0,114910.0,0.7732091]
["bitfinex","BTCUSD",1760333343762,0.005547,114920.0,114910.0,1.1732091]
["bitfinex","BTCUSD",1760333344313,0.005547,114920.0,114910.0,0.7732091]
["bitfinex","BTCUSD",1760333344708,0.005547,114920.0,114910.0,1.1732091]
["bitfinex","BTCUSD",1760333345523,0.005547,114920.0,114910.0,1.0381291]
["bitfinex","BTCUSD",1760333345722,0.005547,114920.0,114910.0,1.0431091]
["bitfinex","BTCUSD",1760333345984,0.005547,114920.0,114910.0,1.4431091]
["bitfinex","BTCUSD",1760333346368,0.005547,114920.0,114910.0,1.4421091]
["bitfinex","BTCUSD",1760333346566,0.005547,114920.0,114910.0,1.0361291]
["bitfinex","BTCUSD",1760333346778,0.005547,114920.0,114910.0,1.0381291]
["bitfinex","BTCUSD",1760333346934,0.005547,114920.0,114910.0,1.0431091]
["bitfinex","BTCUSD",1760333349641,0.005547,114920.0,114910.0,1.04288038]
["bitfinex","BTCUSD",1760333356957,0.005547,114920.0,114910.0,0.5745917]
["bitfinex","BTCUSD",1760333357171,0.005547,114920.0,114910.0,1.04288038]
["bitfinex","BTCUSD",1760333362366,0.005547,114920.0,114910.0,1.01671745]
["bitfinex","BTCUSD",1760333368100,0.005547,114920.0,114910.0,0.54344877]
["bitfinex","BTCUSD",1760333368311,0.005547,114920.0,114910.0,1.01671745]
["bitfinex","BTCUSD",1760333392523,0.005547,114920.0,114910.0,1.48500613]
["bitfinex","BTCUSD",1760333392722,0.005547,114920.0,114910.0,1.01671745]
["bitfinex","BTCUSD",1760333392945,0.005547,114920.0,114910.0,0.54842877]
["bitfinex","BTCUSD",1760333393270,0.005547,114920.0,114910.0,1.01671745]
["bitfinex","BTCUSD",1760333394689,0.005547,114920.0,114910.0,1.48500613]
["bitfinex","BTCUSD",1760333396080,0.005547,114920.0,114910.0,1.01671745]
["bitfinex","BTCUSD",1760333400220,0.005547,114920.0,114910.0,1.48500613]
["bitfinex","BTCUSD",1760333401227,0.005547,114920.0,114910.0,0.54344877]
["bitfinex","BTCUSD",1760333401435,0.72827169,114920.0,114910.0,0.09152952]
["bitfinex","BTCUSD",1760333402196,0.25998301,114920.0,114910.0,0.08952952]
["bitfinex","BTCUSD",1760333402401,0.72827169,114920.0,114910.0,0.08952952]
["bitfinex","BTCUSD",1760333404461,0.25998301,114920.0,114910.0,0.08952952]
["bitfinex","BTCUSD",1760333404662,0.72827169,114920.0,114910.0,0.08952952]
["bitfinex","BTCUSD",1760333404861,0.25998301,114920.0,114910.0,0.08952952]
["bitfinex","BTCUSD",1760333405499,0.72827169,114920.0,114910.0,0.08952952]
["bitfinex","BTCUSD",1760333405699,0.25998301,114920.0,114910.0,0.08952952]
["bitfinex","BTCUSD",1760333405920,0.72827169,114920.0,114910.0,0.08952952]
["bitfinex","BTCUSD",1760333406266,0.25998301,114920.0,114910.0,0.08952952]
["bitfinex","BTCUSD",1760333406693,0.72827169,114920.0,114910.0,0.08952952]
["bitfinex","BTCUSD",1760333407449,0.2042163,114900.0,114880.0,0.00498]
["bitfinex","BTCUSD",1760333407660,0.2042163,114900.0,114870.0,0.32079693]
["bitfinex","BTCUSD",1760333407661,0.1740947,114880.0,114870.0,0.32079693]
["bitfinex","BTCUSD",1760333407843,0.21597145,114890.0,114870.0,0.88658513]
["bitfinex","BTCUSD",1760333407976,0.21597145,114890.0,114880.0,0.5578182]
["bitfinex","BTCUSD",1760333408381,0.23154145,114890.0,114880.0,0.5578182]
["bitfinex","BTCUSD",1760333408599,0.23154145,114890.0,114880.0,0.5667882]
["bitfinex","BTCUSD",1760333408947,0.23154145,114890.0,114880.0,0.5657882]
["bitfinex","BTCUSD",1760333409262,0.25448145,114890.0,114880.0,0.5578182]
["bitfinex","BTCUSD",1760333409794,0.25448145,114890.0,114880.0,0.08952952]
["bitfinex","BTCUSD",1760333410025,0.25448145,114890.0,114880.0,0.5578182]
["bitfinex","BTCUSD",1760333410969,0.25448145,114890.0,114880.0,0.7319129]
["bitfinex","BTCUSD",1760333411470,0.25448145,114890.0,114880.0,0.7398829]
["bitfinex","BTCUSD",1760333411669,0.25448145,114890.0,114880.0,0.27159422]
["bitfinex","BTCUSD",1760333412204,0.25448145,114890.0,114880.0,0.26362422]
["bitfinex","BTCUSD",1760333412583,0.25448145,114890.0,114880.0,0.08952952]
["bitfinex","BTCUSD",1760333413547,0.25448145,114890.0,114880.0,0.09749952]
["bitfinex","BTCUSD",1760333413749,0.0574619,114890.0,114880.0,0.27159422]
["bitfinex","BTCUSD",1760333414275,0.23154145,114890.0,114880.0,0.27159422]
["bitfinex","BTCUSD",1760333414844,0.25475145,114890.0,114880.0,0.26362422]
["bitfinex","BTCUSD",1760333415044,0.0574619,114890.0,114880.0,0.27159422]
["bitfinex","BTCUSD",1760333415685,0.37791523,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1760333415907,0.01174,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760333416084,0.21438217,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760333416285,0.59588002,114920.0,114910.0,0.00498]
["bitfinex","BTCUSD",1760333416485,0.28603192,114920.0,114910.0,0.00498]
["bitfinex","BTCUSD",1760333416746,0.62603192,114920.0,114910.0,0.17902925]
["bitfinex","BTCUSD",1760333417070,0.59588002,114920.0,114910.0,0.17902925]
["bitfinex","BTCUSD",1760333417417,0.62603192,114920.0,114910.0,0.17902925]
["bitfinex","BTCUSD",1760333417629,0.45199781,114920.0,114910.0,0.27652877]
["bitfinex","BTCUSD",1760333417835,0.4026189,114920.0,114910.0,0.27652877]
["bitfinex","BTCUSD",1760333418322,0.4258289,114920.0,114910.0,0.27652877]
["bitfinex","BTCUSD",1760333418959,0.4258289,114920.0,114910.0,0.08952952]
["bitfinex","BTCUSD",1760333418960,0.59986301,114920.0,114910.0,0.08952952]
["bitfinex","BTCUSD",1760333419174,0.20420115,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760333419377,0.23921115,114910.0,114900.0,0.26359392]
["bitfinex","BTCUSD",1760333419581,0.25439115,114910.0,114900.0,0.26359392]
["bitfinex","BTCUSD",1760333420225,0.0803419,114910.0,114900.0,0.26359392]
["bitfinex","BTCUSD",1760333420880,0.0803419,114910.0,114900.0,0.27156392]
["bitfinex","BTCUSD",1760333421340,0.0803419,114910.0,114900.0,0.26459392]
["bitfinex","BTCUSD",1760333421803,0.0803419,114910.0,114900.0,0.27356392]
["bitfinex","BTCUSD",1760333422005,0.0571319,114910.0,114900.0,0.27356392]
["bitfinex","BTCUSD",1760333422215,0.0301519,114910.0,114900.0,0.27356392]
["bitfinex","BTCUSD",1760333422423,0.40666591,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760333422646,0.57665301,114920.0,114910.0,0.27154877]
["bitfinex","BTCUSD",1760333423070,0.4026189,114920.0,114910.0,0.27154877]
["bitfinex","BTCUSD",1760333423375,0.57665301,114920.0,114910.0,0.27154877]
["bitfinex","BTCUSD",1760333423785,0.0301519,114910.0,114900.0,0.1760644]
["bitfinex","BTCUSD",1760333424035,0.0571319,114910.0,114900.0,0.27256392]
["bitfinex","BTCUSD",1760333424448,0.0571319,114910.0,114900.0,0.27156392]
["bitfinex","BTCUSD",1760333424712,0.0803419,114910.0,114900.0,0.26359392]
["bitfinex","BTCUSD",1760333425222,0.0803419,114910.0,114900.0,0.27256392]
["bitfinex","BTCUSD",1760333425447,0.0803419,114910.0,114900.0,0.27356392]
["bitfinex","BTCUSD",1760333425622,0.0571319,114910.0,114900.0,0.27356392]
["bitfinex","BTCUSD",1760333426037,0.0571319,114910.0,114900.0,0.09949952]
["bitfinex","BTCUSD",1760333426038,0.23118115,114910.0,114900.0,0.09949952]
["bitfinex","BTCUSD",1760333426254,0.23118115,114910.0,114900.0,0.27356392]
["bitfinex","BTCUSD",1760333426955,0.23118115,114910.0,114900.0,0.09949952]
["bitfinex","BTCUSD",1760333427169,1.06299837,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1760333427840,1.08917223,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1760333428244,0.20423145,114890.0,114880.0,0.18777808]
["bitfinex","BTCUSD",1760333428368,0.21603145,114890.0,114880.0,0.2773076]
["bitfinex","BTCUSD",1760333428573,0.25442145,114890.0,114880.0,0.2773076]
["bitfinex","BTCUSD",1760333429621,0.25442145,114890.0,114880.0,0.2783076]
["bitfinex","BTCUSD",1760333429855,0.25442145,114890.0,114880.0,0.10421425]
["bitfinex","BTCUSD",1760333430261,0.25442145,114890.0,114880.0,0.27830895]
["bitfinex","BTCUSD",1760333431036,0.25442145,114890.0,114880.0,0.27930895]
["bitfinex","BTCUSD",1760333432659,0.25442145,114890.0,114880.0,0.10521425]
["bitfinex","BTCUSD",1760333433565,0.25442145,114890.0,114880.0,0.27930895]
["bitfinex","BTCUSD",1760333435420,0.25442145,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1760333437206,0.25442145,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1760333437531,0.2042466,114880.0,114870.0,0.22088974]
["bitfinex","BTCUSD",1760333437656,0.2312266,114880.0,114870.0,0.31041926]
["bitfinex","BTCUSD",1760333437849,0.2544366,114880.0,114870.0,0.31041926]
["bitfinex","BTCUSD",1760333439238,0.0571319,114880.0,114870.0,0.31838926]
["bitfinex","BTCUSD",1760333439816,0.0301519,114880.0,114870.0,0.31838926]
["bitfinex","BTCUSD",1760333440027,0.0301519,114880.0,114870.0,0.78699648]
["bitfinex","BTCUSD",1760333440794,0.0453319,114880.0,114870.0,0.78699648]
["bitfinex","BTCUSD",1760333441000,0.0453319,114880.0,114870.0,0.31838926]
["bitfinex","BTCUSD",1760333441473,0.0301519,114880.0,114870.0,0.31838926]
["bitfinex","BTCUSD",1760333441906,0.0453319,114880.0,114870.0,0.31838926]
["bitfinex","BTCUSD",1760333442931,0.0571319,114880.0,114870.0,0.31838926]
["bitfinex","BTCUSD",1760333443141,0.0803419,114880.0,114870.0,0.31041926]
["bitfinex","BTCUSD",1760333444050,0.0803419,114880.0,114870.0,0.31838926]
["bitfinex","BTCUSD",1760333444051,0.0571319,114880.0,114870.0,0.31838926]
["bitfinex","BTCUSD",1760333445648,0.0301519,114880.0,114870.0,0.32336926]
["bitfinex","BTCUSD",1760333445854,0.0301519,114880.0,114870.0,0.79197648]
["bitfinex","BTCUSD",1760333446425,0.0457619,114880.0,114870.0,0.78699648]
["bitfinex","BTCUSD",1760333446624,0.0301519,114880.0,114870.0,0.78699648]
["bitfinex","BTCUSD",1760333447366,0.0301519,114880.0,114870.0,0.79197648]
["bitfinex","BTCUSD",1760333449227,0.0576619,114880.0,114870.0,0.78699648]
["bitfinex","BTCUSD",1760333449398,0.0420519,114880.0,114870.0,0.78699648]
["bitfinex","BTCUSD",1760333449758,0.0301519,114880.0,114870.0,0.78699648]
["bitfinex","BTCUSD",1760333450174,0.0301519,114880.0,114870.0,0.79197648]
["bitfinex","BTCUSD",1760333452481,0.0301519,114880.0,114870.0,0.78699648]
["bitfinex","BTCUSD",1760333453124,0.0301519,114880.0,114870.0,0.74519648]
["bitfinex","BTCUSD",1760333453962,0.37797587,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1760333454179,0.54933012,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760333454386,0.0301519,114900.0,114890.0,0.73221629]
["bitfinex","BTCUSD",1760333454596,0.0301519,114900.0,114890.0,0.74018629]
["bitfinex","BTCUSD",1760333455340,0.0576619,114900.0,114890.0,0.27157907]
["bitfinex","BTCUSD",1760333455540,0.0576619,114900.0,114890.0,0.26360907]
["bitfinex","BTCUSD",1760333455541,0.2552063,114900.0,114890.0,0.26360907]
["bitfinex","BTCUSD",1760333458189,0.0811419,114900.0,114890.0,0.26360907]
["bitfinex","BTCUSD",1760333458815,0.0811419,114900.0,114890.0,0.27157907]
["bitfinex","BTCUSD",1760333459482,0.2552063,114900.0,114890.0,0.27157907]
["bitfinex","BTCUSD",1760333460278,0.2552063,114900.0,114890.0,0.26360907]
["bitfinex","BTCUSD",1760333460431,0.2552063,114900.0,114890.0,0.08952952]
["bitfinex","BTCUSD",1760333460850,0.2552063,114900.0,114890.0,0.26360907]
["bitfinex","BTCUSD",1760333461066,0.0576619,114900.0,114890.0,0.27157907]
["bitfinex","BTCUSD",1760333461268,0.0457619,114900.0,114890.0,0.27157907]
["bitfinex","BTCUSD",1760333461466,0.2552063,114900.0,114890.0,0.26360907]
["bitfinex","BTCUSD",1760333461872,0.2552063,114900.0,114890.0,0.27157907]
["bitfinex","BTCUSD",1760333462077,0.2317263,114900.0,114890.0,0.27157907]
["bitfinex","BTCUSD",1760333463790,0.0457619,114900.0,114890.0,0.27157907]
["bitfinex","BTCUSD",1760333465375,0.2317263,114900.0,114890.0,0.27157907]
["bitfinex","BTCUSD",1760333465597,0.0811419,114900.0,114890.0,0.26360907]
["bitfinex","BTCUSD",1760333465730,0.0576619,114900.0,114890.0,0.27157907]
["bitfinex","BTCUSD",1760333466990,0.0811419,114900.0,114890.0,0.27157907]
["bitfinex","BTCUSD",1760333467235,0.0811419,114900.0,114890.0,0.26360907]
["bitfinex","BTCUSD",1760333467778,0.2552063,114900.0,114890.0,0.26360907]
["bitfinex","BTCUSD",1760333468642,0.2552063,114900.0,114890.0,0.27157907]
["bitfinex","BTCUSD",1760333469810,0.2552063,114900.0,114890.0,0.26360907]
["bitfinex","BTCUSD",1760333473562,0.2552063,114900.0,114890.0,0.08952952]
["bitfinex","BTCUSD",1760333473766,0.20423145,114890.0,114880.0,0.45269943]
["bitfinex","BTCUSD",1760333473964,0.25557145,114890.0,114880.0,0.45269943]
["bitfinex","BTCUSD",1760333474187,0.25557145,114890.0,114880.0,0.54222895]
["bitfinex","BTCUSD",1760333475060,0.25557145,114890.0,114880.0,0.54322895]
["bitfinex","BTCUSD",1760333475272,0.0814919,114890.0,114880.0,0.54322895]
["bitfinex","BTCUSD",1760333475853,0.0814919,114890.0,114880.0,1.0207983]
["bitfinex","BTCUSD",1760333476358,0.0301519,114890.0,114880.0,0.7558783]
["bitfinex","BTCUSD",1760333476565,0.0301519,114890.0,114880.0,1.22447765]
["bitfinex","BTCUSD",1760333476695,0.0301519,114890.0,114880.0,0.7558783]
["bitfinex","BTCUSD",1760333476911,0.0301519,114890.0,114880.0,0.7508983]
["bitfinex","BTCUSD",1760333477773,0.0301519,114890.0,114880.0,1.22447765]
["bitfinex","BTCUSD",1760333478187,0.0301519,114890.0,114880.0,1.21949765]
["bitfinex","BTCUSD",1760333484478,0.0301519,114890.0,114880.0,0.28229895]
["bitfinex","BTCUSD",1760333484720,0.0301519,114890.0,114880.0,1.21949765]
["bitfinex","BTCUSD",1760333485042,0.20220556,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1760333485299,0.21885556,114900.0,114890.0,0.6426789]
["bitfinex","BTCUSD",1760333485920,0.04479038,114900.0,114890.0,0.27911907]
["bitfinex","BTCUSD",1760333486154,0.02617381,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760333486354,0.00539806,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760333486510,0.19623111,114920.0,114910.0,0.6631386]
["bitfinex","BTCUSD",1760333486721,0.23092111,114920.0,114910.0,0.6631386]
["bitfinex","BTCUSD",1760333487191,0.23092111,114920.0,114910.0,0.6476286]
["bitfinex","BTCUSD",1760333488071,0.23092111,114920.0,114910.0,0.6631386]
["bitfinex","BTCUSD",1760333489104,0.20795111,114920.0,114910.0,0.6631386]
["bitfinex","BTCUSD",1760333489722,0.20795111,114920.0,114910.0,0.48908935]
["bitfinex","BTCUSD",1760333491860,0.20795111,114920.0,114910.0,0.6631386]
["bitfinex","BTCUSD",1760333492206,0.005547,114920.0,114910.0,0.76437812]
["bitfinex","BTCUSD",1760333493493,0.005547,114920.0,114910.0,1.23297747]
["bitfinex","BTCUSD",1760333493734,0.005547,114920.0,114910.0,1.23397747]
["bitfinex","BTCUSD",1760333494015,0.005547,114920.0,114910.0,0.76537812]
["bitfinex","BTCUSD",1760333497003,0.005547,114920.0,114910.0,1.23397747]
["bitfinex","BTCUSD",1760333499143,0.005547,114920.0,114910.0,1.63397747]
["bitfinex","BTCUSD",1760333500122,0.005547,114920.0,114910.0,1.63297747]
["bitfinex","BTCUSD",1760333500511,0.005547,114920.0,114910.0,1.63397747]
["bitfinex","BTCUSD",1760333500709,0.005547,114920.0,114910.0,1.63497747]
["bitfinex","BTCUSD",1760333502135,0.005547,114920.0,114910.0,2.10357682]
["bitfinex","BTCUSD",1760333502337,0.005547,114920.0,114910.0,1.63497747]
["bitfinex","BTCUSD",1760333502677,0.005547,114920.0,114910.0,1.66113768]
["bitfinex","BTCUSD",1760333505938,0.005547,114920.0,114910.0,1.71150326]
["bitfinex","BTCUSD",1760333506139,0.005547,114920.0,114910.0,1.70293768]
["bitfinex","BTCUSD",1760333510167,0.005547,114920.0,114910.0,1.71184275]
["bitfinex","BTCUSD",1760333511340,0.005547,114920.0,114910.0,1.70293768]
["bitfinex","BTCUSD",1760333513992,0.005547,114920.0,114910.0,1.23433833]
["bitfinex","BTCUSD",1760333514196,0.005547,114920.0,114910.0,1.20817812]
["bitfinex","BTCUSD",1760333514822,0.005547,114920.0,114910.0,1.20717812]
["bitfinex","BTCUSD",1760333515034,0.005547,114920.0,114910.0,1.67577747]
["bitfinex","BTCUSD",1760333515248,0.005547,114920.0,114910.0,1.67677747]
["bitfinex","BTCUSD",1760333516148,0.005547,114920.0,114910.0,1.20817812]
["bitfinex","BTCUSD",1760333516410,0.005547,114920.0,114910.0,0.80817812]
["bitfinex","BTCUSD",1760333516851,0.005547,114920.0,114910.0,1.20817812]
["bitfinex","BTCUSD",1760333517058,0.005547,114920.0,114910.0,1.20717812]
["bitfinex","BTCUSD",1760333517281,0.005547,114920.0,114910.0,1.20817812]
["bitfinex","BTCUSD",1760333517761,0.005547,114920.0,114910.0,0.73957877]
["bitfinex","BTCUSD",1760333517989,0.005547,114920.0,114910.0,1.20817812]
["bitfinex","BTCUSD",1760333518675,0.005547,114920.0,114910.0,0.73957877]
["bitfinex","BTCUSD",1760333518908,0.005547,114920.0,114910.0,1.20817812]
["bitfinex","BTCUSD",1760333519366,0.021637,114920.0,114910.0,0.79646812]
["bitfinex","BTCUSD",1760333520064,0.005547,114920.0,114910.0,0.79646812]
["bitfinex","BTCUSD",1760333520338,0.005547,114920.0,114910.0,0.75466812]
["bitfinex","BTCUSD",1760333520558,0.033897,114920.0,114910.0,0.75366812]
["bitfinex","BTCUSD",1760333520792,0.033897,114920.0,114910.0,0.75266812]
["bitfinex","BTCUSD",1760333521039,0.017807,114920.0,114910.0,0.75366812]
["bitfinex","BTCUSD",1760333521485,0.033897,114920.0,114910.0,0.75366812]
["bitfinex","BTCUSD",1760333522345,0.033897,114920.0,114910.0,0.28506877]
["bitfinex","BTCUSD",1760333522568,0.058097,114920.0,114910.0,0.26955877]
["bitfinex","BTCUSD",1760333522781,0.058097,114920.0,114910.0,0.73815812]
["bitfinex","BTCUSD",1760333522980,0.058097,114920.0,114910.0,0.75453812]
["bitfinex","BTCUSD",1760333523194,0.033897,114920.0,114910.0,0.75453812]
["bitfinex","BTCUSD",1760333524674,0.005547,114920.0,114910.0,0.75453812]
["bitfinex","BTCUSD",1760333526218,0.005547,114920.0,114910.0,0.76624812]
["bitfinex","BTCUSD",1760333526667,0.021637,114920.0,114910.0,0.75453812]
["bitfinex","BTCUSD",1760333526866,0.033897,114920.0,114910.0,0.75453812]
["bitfinex","BTCUSD",1760333527729,0.033897,114920.0,114910.0,0.73815812]
["bitfinex","BTCUSD",1760333527973,0.058097,114920.0,114910.0,0.75453812]
["bitfinex","BTCUSD",1760333528173,0.033897,114920.0,114910.0,0.75453812]
["bitfinex","BTCUSD",1760333530904,0.033897,114920.0,114910.0,0.73815812]
["bitfinex","BTCUSD",1760333531115,0.058097,114920.0,114910.0,0.26955877]
["bitfinex","BTCUSD",1760333531318,0.058097,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1760333531319,0.70073046,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1760333531490,0.73088236,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1760333531714,1.07543032,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1760333531932,1.58650333,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1760333533121,1.60629107,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1760333533517,0.17407955,114890.0,114880.0,0.51039935]
["bitfinex","BTCUSD",1760333533722,0.22496955,114890.0,114880.0,0.59992887]
["bitfinex","BTCUSD",1760333533937,0.22869128,114890.0,114880.0,0.59992887]
["bitfinex","BTCUSD",1760333534948,0.22869128,114890.0,114880.0,0.77402357]
["bitfinex","BTCUSD",1760333535176,0.05461173,114890.0,114880.0,0.77402357]
["bitfinex","BTCUSD",1760333535624,0.05461173,114890.0,114880.0,0.77401585]
["bitfinex","BTCUSD",1760333536224,0.22869128,114890.0,114880.0,0.77401585]
["bitfinex","BTCUSD",1760333537942,0.05461173,114890.0,114880.0,0.77401585]
["bitfinex","BTCUSD",1760333539366,0.22869128,114890.0,114880.0,0.77401585]
["bitfinex","BTCUSD",1760333541500,0.05461173,114890.0,114880.0,0.77401585]
["bitfinex","BTCUSD",1760333541663,0.03146173,114890.0,114880.0,0.79016585]
["bitfinex","BTCUSD",1760333542477,0.05461173,114890.0,114880.0,0.77401585]
["bitfinex","BTCUSD",1760333544348,0.05461173,114890.0,114880.0,0.73221585]
["bitfinex","BTCUSD",1760333545180,0.05461173,114890.0,114880.0,0.74836585]
["bitfinex","BTCUSD",1760333547100,0.05461173,114890.0,114880.0,0.73221585]
["bitfinex","BTCUSD",1760333547718,0.05461173,114890.0,114880.0,0.74836585]
["bitfinex","BTCUSD",1760333548794,0.03146173,114890.0,114880.0,0.74836585]
["bitfinex","BTCUSD",1760333549195,0.05461173,114890.0,114880.0,0.74836585]
["bitfinex","BTCUSD",1760333549895,0.05461173,114890.0,114880.0,0.26362422]
["bitfinex","BTCUSD",1760333550096,0.05461173,114890.0,114880.0,0.74836585]
["bitfinex","BTCUSD",1760333550858,0.03146173,114890.0,114880.0,0.74836585]
["bitfinex","BTCUSD",1760333551060,0.05461173,114890.0,114880.0,0.27977422]
["bitfinex","BTCUSD",1760333551267,0.22869128,114890.0,114880.0,0.26362422]
["bitfinex","BTCUSD",1760333553205,0.22869128,114890.0,114880.0,0.73221585]
["bitfinex","BTCUSD",1760333553402,0.24496263,114890.0,114880.0,0.73221585]
["bitfinex","BTCUSD",1760333557957,0.1740947,114880.0,114860.0,0.17412451]
["bitfinex","BTCUSD",1760333558175,0.05089,114870.0,114860.0,0.26365403]
["bitfinex","BTCUSD",1760333558384,0.06716135,114870.0,114860.0,0.26365403]
["bitfinex","BTCUSD",1760333558808,0.24127121,114870.0,114860.0,0.26365403]
["bitfinex","BTCUSD",1760333559164,0.24127121,114870.0,114860.0,0.0906784]
["bitfinex","BTCUSD",1760333559379,0.27142311,114870.0,114860.0,0.00114888]
["bitfinex","BTCUSD",1760333559583,0.27142311,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760333560434,1.08001474,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760333560641,1.10169648,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760333560884,1.1278824,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760333561097,1.15479601,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760333561868,1.15934654,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760333562320,1.16034654,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760333562524,1.16134654,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760333563326,1.16395023,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760333565586,1.13703662,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760333566762,0.66844499,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760333566988,1.13703662,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760333568726,0.64676325,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760333569694,0.64576325,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760333570123,0.41631557,114870.0,114860.0,0.64286553]
["bitfinex","BTCUSD",1760333570270,0.40004422,114870.0,114860.0,0.64286553]
["bitfinex","BTCUSD",1760333570476,0.42919612,114870.0,114860.0,0.65862553]
["bitfinex","BTCUSD",1760333570813,0.43019612,114870.0,114860.0,0.1742739]
["bitfinex","BTCUSD",1760333571416,0.42919612,114870.0,114860.0,0.1742739]
["bitfinex","BTCUSD",1760333571645,0.08919612,114870.0,114860.0,0.1742739]
["bitfinex","BTCUSD",1760333571853,0.08819612,114870.0,114860.0,0.1742739]
["bitfinex","BTCUSD",1760333574336,0.00715422,114870.0,114860.0,0.75986505]
["bitfinex","BTCUSD",1760333574542,0.00715422,114870.0,114860.0,0.74815505]
["bitfinex","BTCUSD",1760333574768,0.02227422,114870.0,114860.0,0.74815505]
["bitfinex","BTCUSD",1760333575188,0.03378422,114870.0,114860.0,0.74815505]
["bitfinex","BTCUSD",1760333576701,0.03378422,114870.0,114860.0,0.74915505]
["bitfinex","BTCUSD",1760333578019,0.03378422,114870.0,114860.0,0.28056342]
["bitfinex","BTCUSD",1760333578249,0.00715422,114870.0,114860.0,0.76086505]
["bitfinex","BTCUSD",1760333578454,0.00260369,114870.0,114860.0,1.22945668]
["bitfinex","BTCUSD",1760333578937,0.00260369,114870.0,114860.0,0.76086505]
["bitfinex","BTCUSD",1760333580437,0.00260369,114870.0,114860.0,1.22945668]
["bitfinex","BTCUSD",1760333580893,0.00260369,114870.0,114860.0,1.2556288]
["bitfinex","BTCUSD",1760333581078,0.00260369,114870.0,114860.0,1.6556288]
["bitfinex","BTCUSD",1760333581569,0.00260369,114870.0,114860.0,1.6546288]
["bitfinex","BTCUSD",1760333581774,0.00260369,114870.0,114860.0,1.6556288]
["bitfinex","BTCUSD",1760333581979,0.00260369,114870.0,114860.0,1.6566288]
["bitfinex","BTCUSD",1760333582522,0.00260369,114870.0,114860.0,1.6556288]
["bitfinex","BTCUSD",1760333582915,0.00260369,114870.0,114860.0,1.6566288]
["bitfinex","BTCUSD",1760333583126,0.00260369,114870.0,114860.0,1.6556288]
["bitfinex","BTCUSD",1760333583353,0.00260369,114870.0,114860.0,1.6566288]
["bitfinex","BTCUSD",1760333583995,0.00260369,114870.0,114860.0,1.6556288]
["bitfinex","BTCUSD",1760333584195,0.00260369,114870.0,114860.0,1.6576288]
["bitfinex","BTCUSD",1760333586148,1e-08,114870.0,114860.0,2.59122041]
["bitfinex","BTCUSD",1760333586348,1e-08,114870.0,114860.0,2.62137231]
["bitfinex","BTCUSD",1760333586552,1e-08,114870.0,114860.0,7.62137231]
["bitfinex","BTCUSD",1760333586709,0.06926707,114920.0,114910.0,0.64264088]
["bitfinex","BTCUSD",1760333586930,0.06926707,114920.0,114910.0,1.21247203]
["bitfinex","BTCUSD",1760333587138,0.06926707,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760333587337,0.01191,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760333587575,0.01645655,114950.0,114940.0,0.73212497]
["bitfinex","BTCUSD",1760333587944,0.01695331,114950.0,114940.0,0.74788497]
["bitfinex","BTCUSD",1760333588384,0.03207331,114950.0,114940.0,0.74788497]
["bitfinex","BTCUSD",1760333588778,0.206062,114950.0,114940.0,0.74788497]
["bitfinex","BTCUSD",1760333590487,0.03207331,114950.0,114940.0,0.74788497]
["bitfinex","BTCUSD",1760333590689,0.00544331,114950.0,114940.0,0.75959497]
["bitfinex","BTCUSD",1760333590894,0.00544331,114950.0,114940.0,0.74788497]
["bitfinex","BTCUSD",1760333591773,0.00544331,114950.0,114940.0,0.75959497]
["bitfinex","BTCUSD",1760333594256,0.229812,114950.0,114940.0,0.26353334]
["bitfinex","BTCUSD",1760333594659,0.23428273,114950.0,114940.0,0.26353334]
["bitfinex","BTCUSD",1760333595282,0.23428273,114950.0,114940.0,0.27857334]
["bitfinex","BTCUSD",1760333595489,0.21140273,114950.0,114940.0,0.27857334]
["bitfinex","BTCUSD",1760333595789,0.21140273,114950.0,114940.0,0.74665723]
["bitfinex","BTCUSD",1760333596011,0.03741404,114950.0,114940.0,0.74665723]
["bitfinex","BTCUSD",1760333597084,0.21140273,114950.0,114940.0,0.74665723]
["bitfinex","BTCUSD",1760333599041,0.17400382,114940.0,114920.0,0.1740297]
["bitfinex","BTCUSD",1760333599265,0.20821382,114940.0,114930.0,0.26354848]
["bitfinex","BTCUSD",1760333599404,0.22438382,114940.0,114930.0,0.26354848]
["bitfinex","BTCUSD",1760333600482,0.05038,114940.0,114930.0,0.26354848]
["bitfinex","BTCUSD",1760333600812,0.22438382,114940.0,114930.0,0.26354848]
["bitfinex","BTCUSD",1760333602406,0.22438382,114940.0,114930.0,0.08952952]
["bitfinex","BTCUSD",1760333602640,0.22438382,114940.0,114930.0,0.55761341]
["bitfinex","BTCUSD",1760333603446,0.01133,114940.0,114930.0,0.74667237]
["bitfinex","BTCUSD",1760333603645,0.0275,114940.0,114930.0,0.74667237]
["bitfinex","BTCUSD",1760333610402,0.05038,114940.0,114930.0,0.74667237]
["bitfinex","BTCUSD",1760333610733,0.05429222,114940.0,114930.0,0.74667237]
["bitfinex","BTCUSD",1760333611348,0.03141222,114940.0,114930.0,0.74667237]
["bitfinex","BTCUSD",1760333611816,0.22872604,114940.0,114930.0,0.26354848]
["bitfinex","BTCUSD",1760333611980,0.22872604,114940.0,114930.0,0.73163237]
["bitfinex","BTCUSD",1760333613882,0.22872604,114940.0,114930.0,0.26354848]
["bitfinex","BTCUSD",1760333614290,0.23686932,114940.0,114930.0,0.26354848]
["bitfinex","BTCUSD",1760333615253,0.23686932,114940.0,114930.0,0.73163237]
["bitfinex","BTCUSD",1760333615442,0.23686932,114940.0,114930.0,0.08952952]
["bitfinex","BTCUSD",1760333615623,0.23686932,114940.0,114930.0,0.26354848]
["bitfinex","BTCUSD",1760333616123,0.57686932,114940.0,114930.0,0.08952952]
["bitfinex","BTCUSD",1760333616788,0.57686932,114940.0,114930.0,0.26354848]
["bitfinex","BTCUSD",1760333616999,0.57686932,114940.0,114930.0,0.08952952]
["bitfinex","BTCUSD",1760333617173,0.17402559,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760333617419,0.21686887,114930.0,114920.0,0.08952952]
["bitfinex","BTCUSD",1760333617636,0.17403411,114920.0,114910.0,0.01171]
["bitfinex","BTCUSD",1760333617886,0.17403411,114920.0,114910.0,0.08952952]
["bitfinex","BTCUSD",1760333617887,1.0022097,114920.0,114910.0,0.08952952]
["bitfinex","BTCUSD",1760333618078,0.1740644,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760333618285,0.1854544,114900.0,114890.0,0.13132952]
["bitfinex","BTCUSD",1760333618462,0.2016744,114900.0,114890.0,0.13132952]
["bitfinex","BTCUSD",1760333618696,0.2249844,114900.0,114890.0,0.13132952]
["bitfinex","BTCUSD",1760333619380,0.22511403,114900.0,114890.0,0.13132952]
["bitfinex","BTCUSD",1760333620061,1.06334982,114900.0,114890.0,0.0418]
["bitfinex","BTCUSD",1760333622030,1.06334982,114900.0,114890.0,0.03725182]
["bitfinex","BTCUSD",1760333624152,1.55197885,114900.0,114890.0,0.03725182]
["bitfinex","BTCUSD",1760333624576,1.6316462,114900.0,114890.0,0.03725182]
["bitfinex","BTCUSD",1760333624789,1.57889246,114900.0,114890.0,0.03725182]
["bitfinex","BTCUSD",1760333624995,1.57889246,114900.0,114850.0,0.71735114]
["bitfinex","BTCUSD",1760333624996,0.0301519,114870.0,114850.0,0.71735114]
["bitfinex","BTCUSD",1760333625206,0.02762,114860.0,114850.0,0.80688066]
["bitfinex","BTCUSD",1760333625475,0.05174,114860.0,114850.0,0.80688066]
["bitfinex","BTCUSD",1760333625725,0.23964176,114870.0,114850.0,0.75318359]
["bitfinex","BTCUSD",1760333625921,0.01636,114860.0,114850.0,0.2850997]
["bitfinex","BTCUSD",1760333626359,0.01648954,114860.0,114850.0,0.2850997]
["bitfinex","BTCUSD",1760333627079,0.02774954,114860.0,114850.0,0.75318359]
["bitfinex","BTCUSD",1760333627586,0.05186954,114860.0,114850.0,0.73761359]
["bitfinex","BTCUSD",1760333627908,0.05186954,114860.0,114850.0,0.73175359]
["bitfinex","BTCUSD",1760333628965,0.22599456,114860.0,114850.0,0.73175359]
["bitfinex","BTCUSD",1760333630033,0.22599456,114860.0,114850.0,0.2636697]
["bitfinex","BTCUSD",1760333630244,0.22599456,114860.0,114850.0,0.73175359]
["bitfinex","BTCUSD",1760333630430,0.22599456,114860.0,114850.0,0.2636697]
["bitfinex","BTCUSD",1760333630638,0.22599456,114860.0,114850.0,0.08952952]
["bitfinex","BTCUSD",1760333631008,0.22599456,114860.0,114830.0,0.66964354]
["bitfinex","BTCUSD",1760333631009,0.17414018,114850.0,114830.0,0.65682282]
["bitfinex","BTCUSD",1760333631216,0.18609018,114850.0,114840.0,0.08952952]
["bitfinex","BTCUSD",1760333631531,0.20272018,114850.0,114840.0,0.08952952]
["bitfinex","BTCUSD",1760333631995,0.22532018,114850.0,114840.0,0.08952952]
["bitfinex","BTCUSD",1760333632226,0.22532018,114850.0,114840.0,0.73176875]
["bitfinex","BTCUSD",1760333632878,0.22532018,114850.0,114840.0,0.26368486]
["bitfinex","BTCUSD",1760333633132,0.17416237,114840.0,114820.0,0.22487361]
["bitfinex","BTCUSD",1760333633379,0.18611237,114840.0,114830.0,0.55761341]
["bitfinex","BTCUSD",1760333633604,0.20274237,114840.0,114830.0,0.55761341]
["bitfinex","BTCUSD",1760333633836,0.05118,114840.0,114830.0,0.73178392]
["bitfinex","BTCUSD",1760333634709,0.05118,114840.0,114830.0,0.73764392]
["bitfinex","BTCUSD",1760333634911,0.5649508,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760333635111,0.5875508,114850.0,114840.0,0.64223923]
["bitfinex","BTCUSD",1760333635326,0.6041808,114850.0,114840.0,0.46808389]
["bitfinex","BTCUSD",1760333635461,0.6041808,114850.0,114830.0,0.73764392]
["bitfinex","BTCUSD",1760333635667,0.03455,114840.0,114830.0,0.73764392]
["bitfinex","BTCUSD",1760333635867,0.22533534,114840.0,114830.0,0.26956003]
["bitfinex","BTCUSD",1760333636110,0.22533534,114840.0,114830.0,0.73764392]
["bitfinex","BTCUSD",1760333636862,0.22533534,114840.0,114830.0,0.26370003]
["bitfinex","BTCUSD",1760333637813,0.22533534,114840.0,114820.0,0.68426798]
["bitfinex","BTCUSD",1760333638013,0.03455,114830.0,114820.0,0.7737975]
["bitfinex","BTCUSD",1760333638238,0.05118,114830.0,114820.0,0.7737975]
["bitfinex","BTCUSD",1760333638648,0.05118,114830.0,114820.0,0.30571361]
["bitfinex","BTCUSD",1760333639112,0.22535051,114830.0,114820.0,0.7737975]
["bitfinex","BTCUSD",1760333639852,0.22535051,114830.0,114820.0,0.30571361]
["bitfinex","BTCUSD",1760333640986,0.22535051,114830.0,114820.0,0.7737975]
["bitfinex","BTCUSD",1760333641988,0.22510418,114830.0,114820.0,0.30571361]
["bitfinex","BTCUSD",1760333642188,0.22510418,114830.0,114820.0,0.7737975]
["bitfinex","BTCUSD",1760333642383,0.02833367,114830.0,114820.0,0.7888775]
["bitfinex","BTCUSD",1760333642729,0.05093367,114830.0,114820.0,0.7888775]
["bitfinex","BTCUSD",1760333642933,0.05093367,114830.0,114820.0,0.7737975]
["bitfinex","BTCUSD",1760333643616,0.22510418,114830.0,114820.0,0.13152952]
["bitfinex","BTCUSD",1760333643821,0.22510418,114830.0,114820.0,0.77379909]
["bitfinex","BTCUSD",1760333644029,0.72333997,114830.0,114820.0,0.042]
["bitfinex","BTCUSD",1760333644374,0.25525608,114830.0,114820.0,0.042]
["bitfinex","BTCUSD",1760333645929,1.06333997,114830.0,114820.0,0.042]
["bitfinex","BTCUSD",1760333647317,1.06433997,114830.0,114820.0,0.042]
["bitfinex","BTCUSD",1760333647928,1.06533997,114830.0,114820.0,0.042]
["bitfinex","BTCUSD",1760333648306,1.06989173,114830.0,114820.0,0.042]
["bitfinex","BTCUSD",1760333651783,0.60180784,114830.0,114820.0,0.042]
["bitfinex","BTCUSD",1760333651989,1.06989173,114830.0,114820.0,0.042]
["bitfinex","BTCUSD",1760333656776,0.60180784,114830.0,114820.0,0.042]
["bitfinex","BTCUSD",1760333656982,1.06989173,114830.0,114820.0,0.042]
["bitfinex","BTCUSD",1760333657546,0.60180784,114830.0,114820.0,0.042]
["bitfinex","BTCUSD",1760333659673,0.60180784,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1760333659901,1.07100074,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1760333660302,1.08728784,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1760333660970,1.11048595,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1760333662865,1.13854629,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1760333664583,1.1647444,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1760333667467,1.16475451,114830.0,114820.0,0.0002]
["bitfinex","BTCUSD",1760333669246,0.54436792,114800.0,114790.0,0.05170732]
["bitfinex","BTCUSD",1760333669485,0.59716792,114800.0,114790.0,0.05170732]
["bitfinex","BTCUSD",1760333669689,0.1742312,114790.0,114780.0,0.00560362]
["bitfinex","BTCUSD",1760333669889,0.1867012,114790.0,114780.0,0.00560362]
["bitfinex","BTCUSD",1760333670091,0.2026112,114790.0,114780.0,0.00560362]
["bitfinex","BTCUSD",1760333670265,0.2270312,114790.0,114780.0,0.00560362]
["bitfinex","BTCUSD",1760333670606,0.2270312,114790.0,114780.0,0.00609995]
["bitfinex","BTCUSD",1760333671021,0.5971831,114790.0,114780.0,0.00609995]
["bitfinex","BTCUSD",1760333671219,0.5971831,114790.0,114780.0,0.00809995]
["bitfinex","BTCUSD",1760333671430,0.5971831,114790.0,114780.0,0.00709995]
["bitfinex","BTCUSD",1760333671653,0.5971831,114790.0,114780.0,0.00609995]
["bitfinex","BTCUSD",1760333678533,0.60173604,114790.0,114780.0,0.00609995]
["bitfinex","BTCUSD",1760333685608,0.60173604,114790.0,114780.0,0.00154696]
["bitfinex","BTCUSD",1760333690904,0.39698294,114790.0,114780.0,0.75097576]
["bitfinex","BTCUSD",1760333691106,0.37293294,114790.0,114780.0,0.75097576]
["bitfinex","BTCUSD",1760333691787,0.00455294,114790.0,114780.0,0.75097576]
["bitfinex","BTCUSD",1760333692030,0.00455294,114790.0,114780.0,0.76293576]
["bitfinex","BTCUSD",1760333694471,0.00455294,114790.0,114780.0,1.23212866]
["bitfinex","BTCUSD",1760333696102,0.00455294,114790.0,114780.0,1.23312866]
["bitfinex","BTCUSD",1760333696301,0.00455294,114790.0,114780.0,1.23412866]
["bitfinex","BTCUSD",1760333698481,0.00455294,114790.0,114780.0,1.63412866]
["bitfinex","BTCUSD",1760333698660,0.00455294,114790.0,114780.0,1.16493576]
["bitfinex","BTCUSD",1760333699595,0.00455294,114790.0,114780.0,1.63412866]
["bitfinex","BTCUSD",1760333700381,0.02072294,114790.0,114780.0,0.75297576]
["bitfinex","BTCUSD",1760333700628,0.00455294,114790.0,114780.0,0.76493576]
["bitfinex","BTCUSD",1760333700915,0.02072294,114790.0,114780.0,0.75297576]
["bitfinex","BTCUSD",1760333701109,0.05662294,114790.0,114780.0,0.28378286]
["bitfinex","BTCUSD",1760333701770,0.23085414,114790.0,114780.0,0.09307648]
["bitfinex","BTCUSD",1760333701979,0.57085414,114790.0,114780.0,0.09207648]
["bitfinex","BTCUSD",1760333702436,1.07952478,114790.0,114780.0,0.00254696]
["bitfinex","BTCUSD",1760333702652,1.07952478,114790.0,114780.0,0.00154696]
["bitfinex","BTCUSD",1760333702854,1.07019894,114790.0,114780.0,0.00154696]
["bitfinex","BTCUSD",1760333703712,0.60200604,114790.0,114780.0,0.00154696]
["bitfinex","BTCUSD",1760333704737,0.60300604,114790.0,114780.0,0.00154696]
["bitfinex","BTCUSD",1760333706022,0.00655294,114790.0,114780.0,0.75097576]
["bitfinex","BTCUSD",1760333706233,0.00655294,114790.0,114780.0,0.76293576]
["bitfinex","BTCUSD",1760333706909,0.00555294,114790.0,114780.0,1.23212866]
["bitfinex","BTCUSD",1760333707984,0.00455294,114790.0,114780.0,1.23212866]
["bitfinex","BTCUSD",1760333708191,0.00455294,114790.0,114780.0,0.76293576]
["bitfinex","BTCUSD",1760333708631,0.02072294,114790.0,114780.0,0.75097576]
["bitfinex","BTCUSD",1760333708892,0.00455294,114790.0,114780.0,0.75097576]
["bitfinex","BTCUSD",1760333709121,0.00455294,114790.0,114780.0,0.76293576]
["bitfinex","BTCUSD",1760333709569,0.00455294,114790.0,114780.0,1.23212866]
["bitfinex","BTCUSD",1760333710007,0.55072183,114810.0,114790.0,0.17421688]
["bitfinex","BTCUSD",1760333710252,0.58087373,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760333710472,0.59704373,114810.0,114790.0,0.7387993]
["bitfinex","BTCUSD",1760333710705,0.01185,114800.0,114790.0,0.7387993]
["bitfinex","BTCUSD",1760333710923,0.05207,114800.0,114790.0,0.7387993]
["bitfinex","BTCUSD",1760333711383,0.05207,114800.0,114790.0,0.7025457]
["bitfinex","BTCUSD",1760333711608,0.05207,114800.0,114790.0,0.2637464]
["bitfinex","BTCUSD",1760333711842,0.05207,114800.0,114790.0,0.7329393]
["bitfinex","BTCUSD",1760333712067,0.05207,114800.0,114790.0,0.2637464]
["bitfinex","BTCUSD",1760333712780,0.1742312,114790.0,114780.0,0.17579098]
["bitfinex","BTCUSD",1760333712998,0.26100546,114790.0,114780.0,0.00154696]
["bitfinex","BTCUSD",1760333713441,0.64571261,114790.0,114780.0,0.00154696]
["bitfinex","BTCUSD",1760333713693,0.60100546,114790.0,114780.0,0.00154696]
["bitfinex","BTCUSD",1760333713998,1.15972788,114790.0,114780.0,0.00154696]
["bitfinex","BTCUSD",1760333714687,0.69053498,114790.0,114780.0,0.00154696]
["bitfinex","BTCUSD",1760333714927,0.69153498,114790.0,114780.0,0.00154696]
["bitfinex","BTCUSD",1760333715149,0.69253498,114790.0,114780.0,0.00154696]
["bitfinex","BTCUSD",1760333716059,1.25044722,114790.0,114780.0,0.00154696]
["bitfinex","BTCUSD",1760333716295,1.27839065,114790.0,114780.0,0.00154696]
["bitfinex","BTCUSD",1760333716972,0.72047841,114790.0,114780.0,0.00154696]
["bitfinex","BTCUSD",1760333717205,0.69253498,114790.0,114780.0,0.00154696]
["bitfinex","BTCUSD",1760333718556,1.16172788,114790.0,114780.0,0.00154696]
["bitfinex","BTCUSD",1760333718993,1.17043024,114790.0,114780.0,0.00154696]
["bitfinex","BTCUSD",1760333719439,1.16587788,114790.0,114780.0,0.00154696]
["bitfinex","BTCUSD",1760333719666,1.16629548,114790.0,114780.0,0.00154696]
["bitfinex","BTCUSD",1760333719885,1.15759312,114790.0,114780.0,0.00154696]
["bitfinex","BTCUSD",1760333720117,1.24631246,114790.0,114780.0,0.00154696]
["bitfinex","BTCUSD",1760333721015,1.15759312,114790.0,114780.0,0.00154696]
["bitfinex","BTCUSD",1760333721227,0.68798262,114790.0,114780.0,0.00154696]
["bitfinex","BTCUSD",1760333721464,1.15759312,114790.0,114780.0,0.00154696]
["bitfinex","BTCUSD",1760333721939,0.5683012,114790.0,114780.0,0.00154696]
["bitfinex","BTCUSD",1760333722363,0.5984531,114790.0,114780.0,0.00154696]
["bitfinex","BTCUSD",1760333722976,1.0680636,114790.0,114780.0,0.00154696]
["bitfinex","BTCUSD",1760333724049,0.5984531,114790.0,114780.0,0.00154696]
["bitfinex","BTCUSD",1760333727999,1.0680636,114790.0,114780.0,0.00154696]
["bitfinex","BTCUSD",1760333729714,1.0680636,114790.0,114780.0,0.00109172]
["bitfinex","BTCUSD",1760333730246,1.07261712,114790.0,114780.0,0.00109172]
["bitfinex","BTCUSD",1760333730559,0.60300662,114790.0,114780.0,0.00109172]
["bitfinex","BTCUSD",1760333731049,1.07261712,114790.0,114780.0,0.00109172]
["bitfinex","BTCUSD",1760333731458,0.60300662,114790.0,114780.0,0.00109172]
["bitfinex","BTCUSD",1760333732397,1.07261712,114790.0,114780.0,0.00109172]
["bitfinex","BTCUSD",1760333732965,1.0920844,114790.0,114780.0,0.00109172]
["bitfinex","BTCUSD",1760333734149,0.60300662,114790.0,114780.0,0.00109172]
["bitfinex","BTCUSD",1760333734350,1.07261712,114790.0,114780.0,0.00109172]
["bitfinex","BTCUSD",1760333734972,1.16214664,114790.0,114780.0,0.00109172]
["bitfinex","BTCUSD",1760333735375,1.16564061,114790.0,114780.0,0.00109172]
["bitfinex","BTCUSD",1760333739762,1.16564061,114790.0,114780.0,0.00068201]
["bitfinex","BTCUSD",1760333739967,0.69603011,114790.0,114780.0,0.00068201]
["bitfinex","BTCUSD",1760333740177,1.16564061,114790.0,114780.0,0.00068201]
["bitfinex","BTCUSD",1760333740597,1.16214664,114790.0,114780.0,0.00068201]
["bitfinex","BTCUSD",1760333742920,1.17926116,114790.0,114780.0,0.00068201]
["bitfinex","BTCUSD",1760333743340,0.70965066,114790.0,114780.0,0.00068201]
["bitfinex","BTCUSD",1760333743512,1.16214664,114790.0,114780.0,0.00068201]
["bitfinex","BTCUSD",1760333743976,1.07261712,114790.0,114780.0,0.00068201]
["bitfinex","BTCUSD",1760333748743,0.17426156,114770.0,114760.0,0.00610843]
["bitfinex","BTCUSD",1760333748952,0.55667346,114770.0,114760.0,0.00014888]
["bitfinex","BTCUSD",1760333749156,0.59578346,114770.0,114760.0,0.00014888]
["bitfinex","BTCUSD",1760333749362,0.59578346,114770.0,114760.0,0.00126888]
["bitfinex","BTCUSD",1760333752854,0.39137,114770.0,114760.0,0.64515613]
["bitfinex","BTCUSD",1760333753009,0.56563156,114770.0,114760.0,0.66016613]
["bitfinex","BTCUSD",1760333753910,0.56563156,114770.0,114760.0,0.19055563]
["bitfinex","BTCUSD",1760333754185,0.56563156,114770.0,114760.0,0.17554563]
["bitfinex","BTCUSD",1760333754386,0.56563156,114770.0,114760.0,0.64515613]
["bitfinex","BTCUSD",1760333756366,0.39137,114770.0,114760.0,0.64515613]
["bitfinex","BTCUSD",1760333756878,0.56563156,114770.0,114760.0,0.17554563]
["bitfinex","BTCUSD",1760333757082,0.56563156,114770.0,114760.0,0.64515613]
["bitfinex","BTCUSD",1760333757774,0.66563156,114770.0,114760.0,0.64515613]
["bitfinex","BTCUSD",1760333757975,0.49137,114770.0,114760.0,0.19055563]
["bitfinex","BTCUSD",1760333758180,0.49137,114770.0,114760.0,0.66016613]
["bitfinex","BTCUSD",1760333758505,0.66563156,114770.0,114760.0,0.66016613]
["bitfinex","BTCUSD",1760333758715,0.66563156,114770.0,114760.0,0.64515613]
["bitfinex","BTCUSD",1760333759136,0.66563156,114770.0,114760.0,0.17554563]
["bitfinex","BTCUSD",1760333759344,0.66563156,114770.0,114760.0,0.00126888]
["bitfinex","BTCUSD",1760333760592,0.67018529,114770.0,114760.0,0.00126888]
["bitfinex","BTCUSD",1760333765938,0.67018529,114770.0,114760.0,0.47087938]
["bitfinex","BTCUSD",1760333766998,0.67018529,114770.0,114760.0,0.17554563]
["bitfinex","BTCUSD",1760333767212,0.47326373,114770.0,114760.0,0.66016613]
["bitfinex","BTCUSD",1760333767427,0.44455373,114770.0,114760.0,0.66016613]
["bitfinex","BTCUSD",1760333767627,0.46100373,114770.0,114760.0,0.66016613]
["bitfinex","BTCUSD",1760333767842,0.63526529,114770.0,114760.0,0.66016613]
["bitfinex","BTCUSD",1760333768298,0.64752529,114770.0,114760.0,0.66016613]
["bitfinex","BTCUSD",1760333768714,0.47326373,114770.0,114760.0,0.66016613]
["bitfinex","BTCUSD",1760333768954,0.49592373,114770.0,114760.0,0.73468565]
["bitfinex","BTCUSD",1760333769613,0.47326373,114770.0,114760.0,1.21930615]
["bitfinex","BTCUSD",1760333769789,0.44455373,114770.0,114760.0,1.21930615]
["bitfinex","BTCUSD",1760333769996,0.46100373,114770.0,114760.0,1.21930615]
["bitfinex","BTCUSD",1760333770397,0.47326373,114770.0,114760.0,1.21930615]
["bitfinex","BTCUSD",1760333770741,0.10455373,114770.0,114760.0,1.68891665]
["bitfinex","BTCUSD",1760333770870,0.09037944,114770.0,114760.0,2.10087665]
["bitfinex","BTCUSD",1760333772018,0.09037944,114770.0,114760.0,0.69204515]
["bitfinex","BTCUSD",1760333772268,0.09037944,114770.0,114760.0,1.63126615]
["bitfinex","BTCUSD",1760333772739,0.09037944,114770.0,114760.0,1.63226615]
["bitfinex","BTCUSD",1760333772940,0.10682944,114770.0,114760.0,0.28108515]
["bitfinex","BTCUSD",1760333773153,0.09037944,114770.0,114760.0,1.23326615]
["bitfinex","BTCUSD",1760333773757,0.09037944,114770.0,114760.0,1.23226615]
["bitfinex","BTCUSD",1760333773958,0.09037944,114770.0,114760.0,1.23126615]
["bitfinex","BTCUSD",1760333775938,0.09037944,114770.0,114760.0,1.23226615]
["bitfinex","BTCUSD",1760333776139,0.09037944,114770.0,114760.0,1.23326615]
["bitfinex","BTCUSD",1760333778934,0.09037944,114770.0,114760.0,1.70287665]
["bitfinex","BTCUSD",1760333779153,0.03458,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760333779154,0.35185,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760333779370,0.35185,114800.0,114790.0,0.76139122]
["bitfinex","BTCUSD",1760333779587,0.37258257,114800.0,114790.0,0.76139122]
["bitfinex","BTCUSD",1760333780839,0.39531257,114800.0,114790.0,0.27572072]
["bitfinex","BTCUSD",1760333783993,0.37258257,114800.0,114790.0,0.29178072]
["bitfinex","BTCUSD",1760333784142,0.39531257,114800.0,114790.0,0.29178072]
["bitfinex","BTCUSD",1760333784343,0.37258257,114800.0,114790.0,0.29178072]
["bitfinex","BTCUSD",1760333785378,0.39531257,114800.0,114790.0,0.29178072]
["bitfinex","BTCUSD",1760333785583,0.39531257,114800.0,114790.0,0.27572072]
["bitfinex","BTCUSD",1760333786003,0.37258257,114800.0,114790.0,0.29178072]
["bitfinex","BTCUSD",1760333787019,0.39531257,114800.0,114790.0,0.29178072]
["bitfinex","BTCUSD",1760333787952,0.37258257,114800.0,114790.0,0.29178072]
["bitfinex","BTCUSD",1760333788481,0.39531257,114800.0,114790.0,0.29178072]
["bitfinex","BTCUSD",1760333788883,0.34455257,114800.0,114790.0,0.77307239]
["bitfinex","BTCUSD",1760333789106,0.34455257,114800.0,114790.0,0.30374072]
["bitfinex","BTCUSD",1760333789308,0.34455257,114800.0,114790.0,0.77307239]
["bitfinex","BTCUSD",1760333790004,0.00455257,114800.0,114790.0,0.77307239]
["bitfinex","BTCUSD",1760333791077,0.03201257,114800.0,114790.0,0.29178072]
["bitfinex","BTCUSD",1760333791305,0.05474257,114800.0,114790.0,0.29178072]
["bitfinex","BTCUSD",1760333791513,0.03201257,114800.0,114790.0,0.29178072]
["bitfinex","BTCUSD",1760333793008,0.05474257,114800.0,114790.0,0.27572072]
["bitfinex","BTCUSD",1760333793210,0.03201257,114800.0,114790.0,0.29178072]
["bitfinex","BTCUSD",1760333793473,0.02073257,114800.0,114790.0,0.29178072]
["bitfinex","BTCUSD",1760333795056,0.03201257,114800.0,114790.0,0.29178072]
["bitfinex","BTCUSD",1760333796162,0.05474257,114800.0,114790.0,0.27572072]
["bitfinex","BTCUSD",1760333796368,0.05474257,114800.0,114790.0,0.29178072]
["bitfinex","BTCUSD",1760333796707,0.03201257,114800.0,114790.0,0.29178072]
["bitfinex","BTCUSD",1760333798241,0.00455257,114800.0,114790.0,0.29178072]
["bitfinex","BTCUSD",1760333798444,0.00455257,114800.0,114790.0,0.30374072]
["bitfinex","BTCUSD",1760333798661,0.00455257,114800.0,114790.0,0.29178072]
["bitfinex","BTCUSD",1760333799137,0.00455257,114800.0,114790.0,0.77307239]
["bitfinex","BTCUSD",1760333802626,0.00455257,114800.0,114790.0,0.30374072]
["bitfinex","BTCUSD",1760333803452,0.02073257,114800.0,114790.0,0.29178072]
["bitfinex","BTCUSD",1760333803596,0.05669257,114800.0,114790.0,0.26376072]
["bitfinex","BTCUSD",1760333804713,0.03303257,114800.0,114790.0,0.27922072]
["bitfinex","BTCUSD",1760333804925,0.00455257,114800.0,114790.0,0.27922072]
["bitfinex","BTCUSD",1760333805768,0.03170257,114800.0,114790.0,0.27922072]
["bitfinex","BTCUSD",1760333806047,0.05485257,114800.0,114790.0,0.26376072]
["bitfinex","BTCUSD",1760333806884,0.22906859,114800.0,114790.0,0.26376072]
["bitfinex","BTCUSD",1760333807084,0.05485257,114800.0,114790.0,0.26376072]
["bitfinex","BTCUSD",1760333808317,0.72855216,114800.0,114770.0,0.18350955]
["bitfinex","BTCUSD",1760333808551,0.01178,114780.0,114770.0,0.264326]
["bitfinex","BTCUSD",1760333808751,0.0503,114780.0,114770.0,0.264326]
["bitfinex","BTCUSD",1760333808999,0.0503,114780.0,114770.0,0.26435103]
["bitfinex","BTCUSD",1760333809773,0.02715,114780.0,114770.0,0.27981103]
["bitfinex","BTCUSD",1760333810124,0.03170299,114780.0,114770.0,0.27981103]
["bitfinex","BTCUSD",1760333811053,0.03170299,114780.0,114770.0,0.26435103]
["bitfinex","BTCUSD",1760333811267,0.05485299,114780.0,114770.0,0.26435103]
["bitfinex","BTCUSD",1760333813059,0.56909937,114780.0,114770.0,0.26435103]
["bitfinex","BTCUSD",1760333814822,0.56909937,114780.0,114770.0,0.09008947]
["bitfinex","BTCUSD",1760333815090,0.56909937,114780.0,114770.0,0.26435103]
["bitfinex","BTCUSD",1760333820393,0.56909937,114780.0,114770.0,0.09008947]
["bitfinex","BTCUSD",1760333824389,0.56909937,114780.0,114770.0,0.26435103]
["bitfinex","BTCUSD",1760333824797,0.39485299,114780.0,114770.0,0.26435103]
["bitfinex","BTCUSD",1760333825223,0.39485299,114780.0,114770.0,0.7336827]
["bitfinex","BTCUSD",1760333826297,0.39485299,114780.0,114770.0,0.7611027]
["bitfinex","BTCUSD",1760333826298,0.00455299,114780.0,114770.0,0.7611027]
["bitfinex","BTCUSD",1760333827363,0.00455299,114780.0,114770.0,0.7621027]
["bitfinex","BTCUSD",1760333827997,0.00455299,114780.0,114770.0,1.1621027]
["bitfinex","BTCUSD",1760333828706,0.00455299,114780.0,114770.0,1.1631027]
["bitfinex","BTCUSD",1760333830631,0.08054707,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760333830843,0.08054707,114810.0,114800.0,0.27570554]
["bitfinex","BTCUSD",1760333831082,0.02665,114810.0,114800.0,0.27570554]
["bitfinex","BTCUSD",1760333831310,0.05435206,114810.0,114800.0,0.27570554]
["bitfinex","BTCUSD",1760333831786,0.22855291,114810.0,114800.0,0.26374554]
["bitfinex","BTCUSD",1760333831970,0.22855291,114810.0,114790.0,0.18618525]
["bitfinex","BTCUSD",1760333831971,0.22904906,114810.0,114790.0,0.18618525]
["bitfinex","BTCUSD",1760333832205,0.22904906,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760333833886,0.03169821,114810.0,114800.0,0.28010554]
["bitfinex","BTCUSD",1760333834140,0.00504821,114810.0,114800.0,0.28010554]
["bitfinex","BTCUSD",1760333834565,0.00504821,114810.0,114800.0,0.74943721]
["bitfinex","BTCUSD",1760333834776,0.00504821,114810.0,114800.0,0.76139721]
["bitfinex","BTCUSD",1760333835010,0.00504821,114810.0,114800.0,0.74943721]
["bitfinex","BTCUSD",1760333836080,0.02006821,114810.0,114800.0,0.28010554]
["bitfinex","BTCUSD",1760333836288,0.05618821,114810.0,114800.0,0.08952952]
["bitfinex","BTCUSD",1760333836472,0.05618821,114810.0,114800.0,0.26374554]
["bitfinex","BTCUSD",1760333837027,0.23038906,114810.0,114800.0,0.26374554]
["bitfinex","BTCUSD",1760333838185,0.05618821,114810.0,114800.0,0.26374554]
["bitfinex","BTCUSD",1760333839853,0.23038906,114810.0,114800.0,0.26374554]
["bitfinex","BTCUSD",1760333840936,0.69972073,114810.0,114790.0,0.1861912]
["bitfinex","BTCUSD",1760333841158,0.21033602,114800.0,114790.0,0.26376072]
["bitfinex","BTCUSD",1760333841322,0.21033602,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760333841556,0.22535602,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760333844037,0.25550792,114800.0,114780.0,0.18021738]
["bitfinex","BTCUSD",1760333844246,0.23076792,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760333844769,0.25550792,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760333844977,0.25550792,114800.0,114780.0,0.2697469]
["bitfinex","BTCUSD",1760333845179,0.03612,114790.0,114780.0,0.2697469]
["bitfinex","BTCUSD",1760333845394,0.0264,114790.0,114780.0,0.75547791]
["bitfinex","BTCUSD",1760333845813,0.0264,114790.0,114780.0,0.2861069]
["bitfinex","BTCUSD",1760333846025,0.0264,114790.0,114780.0,0.75547791]
["bitfinex","BTCUSD",1760333846934,0.0264,114790.0,114780.0,0.2861069]
["bitfinex","BTCUSD",1760333847112,0.05114,114790.0,114780.0,0.75547791]
["bitfinex","BTCUSD",1760333847836,0.0264,114790.0,114780.0,0.75547791]
["bitfinex","BTCUSD",1760333848449,0.24048792,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760333848450,0.01138,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760333848648,0.0264,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760333848799,0.05114,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760333848978,0.22535602,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760333850341,0.05114,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760333851659,0.22535602,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760333853023,0.05114,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760333853654,0.22535602,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760333853878,0.22535602,114800.0,114780.0,0.2697469]
["bitfinex","BTCUSD",1760333854087,0.01138,114790.0,114780.0,0.73911791]
["bitfinex","BTCUSD",1760333854331,0.0264,114790.0,114780.0,0.75547791]
["bitfinex","BTCUSD",1760333854551,0.05114,114790.0,114780.0,0.2697469]
["bitfinex","BTCUSD",1760333854966,0.0264,114790.0,114780.0,0.2861069]
["bitfinex","BTCUSD",1760333855634,0.21033817,114800.0,114780.0,0.2861069]
["bitfinex","BTCUSD",1760333855850,0.0662719,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760333856072,0.05114,114800.0,114790.0,0.26376072]
["bitfinex","BTCUSD",1760333856275,0.22535602,114800.0,114790.0,0.26376072]
["bitfinex","BTCUSD",1760333856931,0.22535602,114800.0,114790.0,0.08952952]
["bitfinex","BTCUSD",1760333857141,0.72487893,114800.0,114780.0,0.18022097]
["bitfinex","BTCUSD",1760333857343,0.01138,114790.0,114780.0,0.26975049]
["bitfinex","BTCUSD",1760333857552,0.05114,114790.0,114780.0,0.26975049]
["bitfinex","BTCUSD",1760333857766,0.05114,114790.0,114780.0,0.28611049]
["bitfinex","BTCUSD",1760333857973,0.0264,114790.0,114780.0,0.7554815]
["bitfinex","BTCUSD",1760333858227,0.01138,114790.0,114780.0,0.7554815]
["bitfinex","BTCUSD",1760333858441,0.0264,114790.0,114780.0,0.7554815]
["bitfinex","BTCUSD",1760333859072,0.2253712,114790.0,114780.0,0.26975049]
["bitfinex","BTCUSD",1760333859281,0.2253712,114790.0,114780.0,0.28611049]
["bitfinex","BTCUSD",1760333859524,0.0264,114790.0,114780.0,0.28611049]
["bitfinex","BTCUSD",1760333861082,0.01138,114790.0,114780.0,0.28611049]
["bitfinex","BTCUSD",1760333861294,0.0264,114790.0,114780.0,0.28611049]
["bitfinex","BTCUSD",1760333861514,0.03095261,114790.0,114780.0,0.28611049]
["bitfinex","BTCUSD",1760333862201,0.05569261,114790.0,114780.0,0.26975049]
["bitfinex","BTCUSD",1760333862626,0.03095261,114790.0,114780.0,0.28611049]
["bitfinex","BTCUSD",1760333863402,0.00455261,114790.0,114780.0,0.28611049]
["bitfinex","BTCUSD",1760333863616,0.00455261,114790.0,114780.0,0.7554815]
["bitfinex","BTCUSD",1760333864064,0.03266261,114790.0,114780.0,0.2861159]
["bitfinex","BTCUSD",1760333864195,0.05757261,114790.0,114780.0,0.73912691]
["bitfinex","BTCUSD",1760333864395,0.03266261,114790.0,114780.0,0.75578691]
["bitfinex","BTCUSD",1760333864837,0.00455261,114790.0,114780.0,0.2864159]
["bitfinex","BTCUSD",1760333865038,0.00455261,114790.0,114780.0,0.75578691]
["bitfinex","BTCUSD",1760333865264,0.00455261,114790.0,114780.0,0.76774691]
["bitfinex","BTCUSD",1760333865618,0.00455261,114790.0,114780.0,1.23711792]
["bitfinex","BTCUSD",1760333866031,0.05731261,114790.0,114780.0,0.09550952]
["bitfinex","BTCUSD",1760333866291,0.05731261,114790.0,114780.0,0.73314691]
["bitfinex","BTCUSD",1760333866485,0.05731261,114790.0,114780.0,0.73912691]
["bitfinex","BTCUSD",1760333866684,0.05731261,114790.0,114780.0,0.75523691]
["bitfinex","BTCUSD",1760333866990,0.05731261,114790.0,114780.0,0.2697559]
["bitfinex","BTCUSD",1760333867226,0.05731261,114790.0,114780.0,0.73912691]
["bitfinex","BTCUSD",1760333867587,0.03232261,114790.0,114780.0,0.75523691]
["bitfinex","BTCUSD",1760333867911,0.03232261,114790.0,114780.0,0.2858659]
["bitfinex","BTCUSD",1760333868109,0.01678261,114790.0,114780.0,0.75523691]
["bitfinex","BTCUSD",1760333868346,0.03232261,114790.0,114780.0,0.75523691]
["bitfinex","BTCUSD",1760333869304,0.03232261,114790.0,114780.0,0.2858659]
["bitfinex","BTCUSD",1760333869502,0.00455261,114790.0,114780.0,0.76719691]
["bitfinex","BTCUSD",1760333870867,0.00455261,114790.0,114780.0,1.23656792]
["bitfinex","BTCUSD",1760333871427,0.00455261,114790.0,114780.0,0.76719691]
["bitfinex","BTCUSD",1760333872205,0.00455261,114790.0,114780.0,1.23656792]
["bitfinex","BTCUSD",1760333872565,0.00455261,114790.0,114780.0,1.70593893]
["bitfinex","BTCUSD",1760333872989,0.00455261,114790.0,114780.0,1.63656792]
["bitfinex","BTCUSD",1760333873345,0.00455261,114790.0,114780.0,1.63756792]
["bitfinex","BTCUSD",1760333873763,0.00455261,114790.0,114780.0,1.63856792]
["bitfinex","BTCUSD",1760333880338,0.00455261,114790.0,114780.0,0.6998259]
["bitfinex","BTCUSD",1760333880473,0.00455261,114790.0,114780.0,1.63856792]
["bitfinex","BTCUSD",1760333881881,0.00049615,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760333882081,0.00049615,114810.0,114800.0,1.20846756]
["bitfinex","BTCUSD",1760333882324,0.00049615,114810.0,114800.0,1.23653756]
["bitfinex","BTCUSD",1760333884264,0.00049615,114810.0,114800.0,1.23753756]
["bitfinex","BTCUSD",1760333885032,0.00049615,114810.0,114800.0,1.23853756]
["bitfinex","BTCUSD",1760333885862,0.00049615,114810.0,114800.0,1.70790857]
["bitfinex","BTCUSD",1760333886068,0.00049615,114810.0,114800.0,2.10790857]
["bitfinex","BTCUSD",1760333886268,0.00049615,114810.0,114800.0,1.63853756]
["bitfinex","BTCUSD",1760333891031,0.01603615,114810.0,114800.0,1.22657756]
["bitfinex","BTCUSD",1760333891324,0.05325615,114810.0,114800.0,0.27172554]
["bitfinex","BTCUSD",1760333891626,0.02826615,114810.0,114800.0,0.75720655]
["bitfinex","BTCUSD",1760333892066,0.01272615,114810.0,114800.0,0.75720655]
["bitfinex","BTCUSD",1760333892271,0.00049615,114810.0,114800.0,0.76816655]
["bitfinex","BTCUSD",1760333892542,0.00049615,114810.0,114800.0,0.75620655]
["bitfinex","BTCUSD",1760333892768,0.00049615,114810.0,114800.0,1.23753756]
["bitfinex","BTCUSD",1760333893230,0.00049615,114810.0,114800.0,0.29779554]
["bitfinex","BTCUSD",1760333893449,0.00049615,114810.0,114800.0,0.76716655]
["bitfinex","BTCUSD",1760333900143,0.00049615,114810.0,114800.0,1.23653756]
["bitfinex","BTCUSD",1760333900968,0.00049615,114810.0,114800.0,1.23153756]
["bitfinex","BTCUSD",1760333903716,0.00049615,114810.0,114800.0,0.7618808]
["bitfinex","BTCUSD",1760333905866,0.00049615,114810.0,114800.0,1.1618808]
["bitfinex","BTCUSD",1760333908251,0.00049615,114810.0,114800.0,0.69279554]
["bitfinex","BTCUSD",1760333908486,0.00049615,114810.0,114800.0,1.1618808]
["bitfinex","BTCUSD",1760333910103,0.00049615,114810.0,114800.0,0.7618808]
["bitfinex","BTCUSD",1760333912504,0.01539474,114830.0,114800.0,1.23096606]
["bitfinex","BTCUSD",1760333912505,0.00316474,114830.0,114800.0,1.23096606]
["bitfinex","BTCUSD",1760333912717,0.00321433,114830.0,114820.0,0.64925094]
["bitfinex","BTCUSD",1760333912921,0.00321433,114830.0,114820.0,0.73878046]
["bitfinex","BTCUSD",1760333913124,0.00321433,114830.0,114820.0,0.76663046]
["bitfinex","BTCUSD",1760333913748,0.00521433,114830.0,114820.0,0.76663046]
["bitfinex","BTCUSD",1760333913957,0.00421433,114830.0,114820.0,0.76663046]
["bitfinex","BTCUSD",1760333914185,0.00421433,114830.0,114820.0,1.16663046]
["bitfinex","BTCUSD",1760333915016,0.00321433,114830.0,114820.0,1.16663046]
["bitfinex","BTCUSD",1760333915664,1e-08,114830.0,114820.0,1.50663046]
["bitfinex","BTCUSD",1760333915869,1e-08,114830.0,114820.0,2.1007157]
["bitfinex","BTCUSD",1760333916084,1e-08,114830.0,114820.0,2.12689221]
["bitfinex","BTCUSD",1760333916283,1e-08,114830.0,114820.0,2.12789221]
["bitfinex","BTCUSD",1760333916739,1e-08,114830.0,114820.0,2.12689221]
["bitfinex","BTCUSD",1760333916935,1e-08,114830.0,114820.0,2.12789221]
["bitfinex","BTCUSD",1760333917137,1e-08,114830.0,114820.0,2.12889221]
["bitfinex","BTCUSD",1760333918018,1e-08,114830.0,114820.0,2.02889222]
["bitfinex","BTCUSD",1760333918237,1e-08,114830.0,114820.0,2.12889221]
["bitfinex","BTCUSD",1760333920045,1e-08,114830.0,114820.0,2.02889222]
["bitfinex","BTCUSD",1760333920260,1e-08,114830.0,114820.0,1.65980695]
["bitfinex","BTCUSD",1760333921515,1e-08,114830.0,114820.0,1.55980696]
["bitfinex","BTCUSD",1760333921724,1e-08,114830.0,114820.0,1.65980695]
["bitfinex","BTCUSD",1760333921933,1e-08,114830.0,114820.0,2.12889221]
["bitfinex","BTCUSD",1760333924372,1e-08,114830.0,114820.0,2.15904411]
["bitfinex","BTCUSD",1760333924561,1e-08,114830.0,114820.0,7.15904411]
["bitfinex","BTCUSD",1760333927600,0.06926707,114870.0,114860.0,0.51412502]
["bitfinex","BTCUSD",1760333927794,0.06931671,114870.0,114860.0,1.0787198]
["bitfinex","BTCUSD",1760333928031,0.06931671,114870.0,114860.0,1.0951898]
["bitfinex","BTCUSD",1760333928232,4.964e-05,114870.0,114860.0,1.57623506]
["bitfinex","BTCUSD",1760333928441,4.964e-05,114870.0,114860.0,2.00240675]
["bitfinex","BTCUSD",1760333928561,4.964e-05,114870.0,114860.0,2.02740674]
["bitfinex","BTCUSD",1760333929515,4.964e-05,114870.0,114860.0,1.09023622]
["bitfinex","BTCUSD",1760333929730,4.964e-05,114870.0,114860.0,1.55932148]
["bitfinex","BTCUSD",1760333930160,4.964e-05,114870.0,114860.0,1.09023622]
["bitfinex","BTCUSD",1760333930370,4.964e-05,114870.0,114860.0,1.53432149]
["bitfinex","BTCUSD",1760333931434,4.964e-05,114870.0,114860.0,1.53532149]
["bitfinex","BTCUSD",1760333933317,0.00228695,114870.0,114860.0,1.53532149]
["bitfinex","BTCUSD",1760333933742,0.00228695,114870.0,114860.0,0.32623623]
["bitfinex","BTCUSD",1760333933947,0.22579681,114870.0,114860.0,0.002]
["bitfinex","BTCUSD",1760333934072,0.05168695,114870.0,114860.0,0.17612502]
["bitfinex","BTCUSD",1760333934481,0.22579681,114870.0,114860.0,0.17612502]
["bitfinex","BTCUSD",1760333934690,0.22579681,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1760333935132,0.22579681,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760333935913,0.05168695,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760333938888,0.22579681,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760333940007,0.05168695,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760333944388,0.00228695,114870.0,114860.0,0.7611698]
["bitfinex","BTCUSD",1760333946081,0.00228695,114870.0,114860.0,0.7621698]
["bitfinex","BTCUSD",1760333947357,0.00228695,114870.0,114860.0,0.7611698]
["bitfinex","BTCUSD",1760333947561,0.00228695,114870.0,114860.0,1.23025506]
["bitfinex","BTCUSD",1760333947926,0.00228695,114870.0,114860.0,1.23125506]
["bitfinex","BTCUSD",1760333948337,0.00228695,114870.0,114860.0,1.23225506]
["bitfinex","BTCUSD",1760333948515,0.00228695,114870.0,114860.0,1.63225506]
["bitfinex","BTCUSD",1760333948728,1e-08,114870.0,114860.0,1.63225506]
["bitfinex","BTCUSD",1760333949711,1e-08,114870.0,114860.0,1.63720372]
["bitfinex","BTCUSD",1760333949922,1e-08,114870.0,114860.0,2.00220371]
["bitfinex","BTCUSD",1760333957408,1e-08,114870.0,114860.0,1.53311845]
["bitfinex","BTCUSD",1760333959655,1e-08,114870.0,114860.0,2.00220371]
["bitfinex","BTCUSD",1760333962393,1e-08,114870.0,114860.0,2.27210371]
["bitfinex","BTCUSD",1760333963710,1e-08,114870.0,114860.0,1.50811846]
["bitfinex","BTCUSD",1760333963909,1e-08,114870.0,114860.0,1.0390332]
["bitfinex","BTCUSD",1760333964111,1e-08,114870.0,114860.0,1.50811846]
["bitfinex","BTCUSD",1760333964756,1e-08,114870.0,114860.0,1.5031698]
["bitfinex","BTCUSD",1760333965551,1e-08,114870.0,114860.0,1.971152]
["bitfinex","BTCUSD",1760333966332,1e-08,114870.0,114860.0,1.03408454]
["bitfinex","BTCUSD",1760333966539,1e-08,114870.0,114860.0,1.971152]
["bitfinex","BTCUSD",1760333966998,1e-08,114870.0,114860.0,1.03408454]
["bitfinex","BTCUSD",1760333967212,1e-08,114870.0,114860.0,1.971152]
["bitfinex","BTCUSD",1760333985216,1e-08,114870.0,114860.0,2.282852]
["bitfinex","BTCUSD",1760333990798,1e-08,114870.0,114860.0,1.34578454]
["bitfinex","BTCUSD",1760333991009,1e-08,114870.0,114860.0,2.282852]
["bitfinex","BTCUSD",1760334004505,0.72450014,114910.0,114860.0,2.282852]
["bitfinex","BTCUSD",1760334004506,1e-08,114910.0,114900.0,1.57966559]
["bitfinex","BTCUSD",1760334004752,1e-08,114920.0,114910.0,0.51404925]
["bitfinex","BTCUSD",1760334004990,0.0004,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760334005208,0.0008967,114950.0,114940.0,0.76057707]
["bitfinex","BTCUSD",1760334005452,0.0008967,114950.0,114940.0,0.77253707]
["bitfinex","BTCUSD",1760334005655,0.0008967,114950.0,114940.0,1.2410708]
["bitfinex","BTCUSD",1760334005866,0.0008967,114950.0,114940.0,0.77253707]
["bitfinex","BTCUSD",1760334006654,0.0008967,114950.0,114940.0,1.2410708]
["bitfinex","BTCUSD",1760334007648,0.0008967,114950.0,114940.0,1.2420708]
["bitfinex","BTCUSD",1760334008689,0.0008967,114950.0,114940.0,1.17353707]
["bitfinex","BTCUSD",1760334009837,0.0008967,114950.0,114940.0,0.77353707]
["bitfinex","BTCUSD",1760334011026,0.0008967,114950.0,114940.0,0.30500334]
["bitfinex","BTCUSD",1760334011432,0.00536743,114950.0,114940.0,0.77353707]
["bitfinex","BTCUSD",1760334011837,0.00536743,114950.0,114940.0,0.30500334]
["bitfinex","BTCUSD",1760334012042,0.00536743,114950.0,114940.0,0.77353707]
["bitfinex","BTCUSD",1760334012874,1.53652548,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1760334013052,1.65045998,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1760334013277,1.56174064,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1760334013696,1.53652548,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1760334013934,0.17402977,114930.0,114910.0,0.26397781]
["bitfinex","BTCUSD",1760334014228,0.6781535,114930.0,114920.0,0.08952952]
["bitfinex","BTCUSD",1760334014588,0.6933435,114930.0,114920.0,0.08952952]
["bitfinex","BTCUSD",1760334014971,0.17404925,114910.0,114900.0,0.17405902]
["bitfinex","BTCUSD",1760334015181,0.65417298,114910.0,114900.0,0.26358854]
["bitfinex","BTCUSD",1760334015391,0.20082925,114910.0,114900.0,0.26358854]
["bitfinex","BTCUSD",1760334015592,0.66936298,114910.0,114900.0,0.26358854]
["bitfinex","BTCUSD",1760334015803,0.66936298,114910.0,114900.0,0.27917854]
["bitfinex","BTCUSD",1760334016012,0.66936298,114910.0,114890.0,0.00598]
["bitfinex","BTCUSD",1760334016013,0.1740644,114900.0,114890.0,0.00598]
["bitfinex","BTCUSD",1760334016244,0.65418813,114900.0,114890.0,0.09550952]
["bitfinex","BTCUSD",1760334016469,1.16191186,114900.0,114890.0,0.09550952]
["bitfinex","BTCUSD",1760334017714,0.69337813,114900.0,114890.0,0.09550952]
["bitfinex","BTCUSD",1760334018105,1.16191186,114900.0,114890.0,0.08952952]
["bitfinex","BTCUSD",1760334019678,1.16191186,114900.0,114890.0,0.26360907]
["bitfinex","BTCUSD",1760334021972,0.69337813,114900.0,114890.0,0.26360907]
["bitfinex","BTCUSD",1760334023850,0.69337813,114900.0,114890.0,0.08952952]
["bitfinex","BTCUSD",1760334024081,0.1740947,114880.0,114870.0,0.00598]
["bitfinex","BTCUSD",1760334024314,0.65421843,114880.0,114860.0,0.28518396]
["bitfinex","BTCUSD",1760334024498,0.67821843,114880.0,114860.0,0.37486236]
["bitfinex","BTCUSD",1760334024700,0.67821843,114880.0,114860.0,0.30559529]
["bitfinex","BTCUSD",1760334025250,0.67821843,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1760334025450,0.69396761,114880.0,114860.0,0.30559529]
["bitfinex","BTCUSD",1760334025669,0.69421172,114880.0,114860.0,0.30559529]
["bitfinex","BTCUSD",1760334026665,0.69421172,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760334026871,0.22543388,114880.0,114870.0,0.18008986]
["bitfinex","BTCUSD",1760334027881,0.01214918,114880.0,114870.0,0.19567986]
["bitfinex","BTCUSD",1760334028092,0.18984388,114880.0,114870.0,0.19567986]
["bitfinex","BTCUSD",1760334028295,0.20143388,114880.0,114870.0,0.19567986]
["bitfinex","BTCUSD",1760334029377,0.20143388,114880.0,114870.0,0.00598]
["bitfinex","BTCUSD",1760334029652,0.22543388,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760334030149,0.22543388,114880.0,114860.0,0.30559529]
["bitfinex","BTCUSD",1760334030372,0.20969986,114870.0,114860.0,0.30559529]
["bitfinex","BTCUSD",1760334030558,0.05078,114870.0,114860.0,0.30560342]
["bitfinex","BTCUSD",1760334030761,0.02678,114870.0,114860.0,0.32119342]
["bitfinex","BTCUSD",1760334030962,0.05078,114870.0,114860.0,0.30560342]
["bitfinex","BTCUSD",1760334032063,0.22488986,114870.0,114860.0,0.30560342]
["bitfinex","BTCUSD",1760334032262,0.7238196,114870.0,114860.0,0.04194888]
["bitfinex","BTCUSD",1760334033948,0.7238196,114870.0,114860.0,0.2160739]
["bitfinex","BTCUSD",1760334034168,0.25504176,114870.0,114860.0,0.2160739]
["bitfinex","BTCUSD",1760334034588,0.25504176,114870.0,114860.0,0.04194888]
["bitfinex","BTCUSD",1760334034794,0.7238196,114870.0,114860.0,0.04194888]
["bitfinex","BTCUSD",1760334040435,0.7238196,114870.0,114860.0,0.2160739]
["bitfinex","BTCUSD",1760334042048,0.7238196,114870.0,114860.0,0.04194888]
["bitfinex","BTCUSD",1760334042513,0.7238196,114870.0,114860.0,0.2160739]
["bitfinex","BTCUSD",1760334042720,0.7238196,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334050279,1.53259744,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334050477,0.59504176,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334050699,1.54889226,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334051499,1.53359744,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334051703,1.53459744,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334052057,1.55089718,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334054573,1.55544755,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334055374,1.08666971,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334056568,0.61789187,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334056769,1.08666971,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334056985,1.08566971,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334057112,1.08666971,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334057316,1.06936997,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334058047,1.08667561,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334061267,0.61789777,114870.0,114860.0,0.1742739]
["bitfinex","BTCUSD",1760334061469,0.40148227,114870.0,114860.0,0.1904939]
["bitfinex","BTCUSD",1760334061884,0.42594227,114870.0,114860.0,0.1742739]
["bitfinex","BTCUSD",1760334062099,0.08594227,114870.0,114860.0,0.1742739]
["bitfinex","BTCUSD",1760334063146,0.06148227,114870.0,114860.0,0.1904939]
["bitfinex","BTCUSD",1760334063372,0.08594227,114870.0,114860.0,0.1904939]
["bitfinex","BTCUSD",1760334063862,0.06148227,114870.0,114860.0,0.1904939]
["bitfinex","BTCUSD",1760334064071,0.06148227,114870.0,114860.0,0.29198342]
["bitfinex","BTCUSD",1760334064072,0.00455037,114870.0,114860.0,0.29198342]
["bitfinex","BTCUSD",1760334064270,0.00455037,114870.0,114860.0,0.28002342]
["bitfinex","BTCUSD",1760334065876,0.02050037,114870.0,114860.0,0.28002342]
["bitfinex","BTCUSD",1760334066283,0.02050037,114870.0,114860.0,0.1742739]
["bitfinex","BTCUSD",1760334066284,0.08712227,114870.0,114860.0,0.1742739]
["bitfinex","BTCUSD",1760334066495,0.55590011,114870.0,114860.0,0.1742739]
["bitfinex","BTCUSD",1760334067764,1.5514444,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334067976,1.53878781,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334068421,1.07000997,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334068656,1.08631716,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334069698,1.07000997,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334070320,1.07100997,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334070867,1.07200997,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334074582,0.89790011,114870.0,114860.0,0.1742739]
["bitfinex","BTCUSD",1760334074818,1.07200997,114870.0,114860.0,0.1742739]
["bitfinex","BTCUSD",1760334075658,1.07200997,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334076043,0.89790011,114870.0,114860.0,0.1742739]
["bitfinex","BTCUSD",1760334076245,1.07200997,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334077319,1.07200997,114870.0,114860.0,0.1742739]
["bitfinex","BTCUSD",1760334078531,1.07200997,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334080012,1.54078781,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334081201,1.07200997,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334087576,1.07219591,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334091383,1.54115969,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334096907,1.07219591,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334103575,1.54115969,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334103775,1.63068921,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334106293,0.69276165,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334106510,1.63068921,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334106914,1.16172543,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334107117,1.07219591,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334109882,0.60323213,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334110467,1.07219591,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334116592,1.07219591,114870.0,114860.0,0.1742739]
["bitfinex","BTCUSD",1760334116774,0.00655037,114870.0,114860.0,0.65842768]
["bitfinex","BTCUSD",1760334116977,0.00655037,114870.0,114860.0,0.7599172]
["bitfinex","BTCUSD",1760334117941,0.00555037,114870.0,114860.0,0.7599172]
["bitfinex","BTCUSD",1760334118278,0.01459037,114870.0,114860.0,0.7599172]
["bitfinex","BTCUSD",1760334121170,0.01459037,114870.0,114860.0,1.22888098]
["bitfinex","BTCUSD",1760334121371,0.01004,114870.0,114860.0,1.22888098]
["bitfinex","BTCUSD",1760334122653,0.01004,114870.0,114860.0,0.7599172]
["bitfinex","BTCUSD",1760334123398,0.01004,114870.0,114860.0,0.7609172]
["bitfinex","BTCUSD",1760334123932,0.01004,114870.0,114860.0,0.69095342]
["bitfinex","BTCUSD",1760334124129,0.01004,114870.0,114860.0,1.1599172]
["bitfinex","BTCUSD",1760334124426,0.01004,114870.0,114860.0,1.1609172]
["bitfinex","BTCUSD",1760334130053,0.01004,114870.0,114860.0,1.62988098]
["bitfinex","BTCUSD",1760334138412,0.01004,114870.0,114860.0,1.22988098]
["bitfinex","BTCUSD",1760334142399,0.01004,114870.0,114860.0,1.62988098]
["bitfinex","BTCUSD",1760334144314,0.01004,114870.0,114860.0,1.1609172]
["bitfinex","BTCUSD",1760334146264,0.01004,114870.0,114860.0,1.62988098]
["bitfinex","BTCUSD",1760334149365,0.01004,114870.0,114860.0,1.63992098]
["bitfinex","BTCUSD",1760334149581,0.01004,114870.0,114860.0,1.17050719]
["bitfinex","BTCUSD",1760334150450,0.00055918,114880.0,114860.0,1.63902096]
["bitfinex","BTCUSD",1760334150724,1e-08,114880.0,114870.0,1.21860692]
["bitfinex","BTCUSD",1760334151131,1e-08,114880.0,114870.0,1.23484692]
["bitfinex","BTCUSD",1760334151437,1e-08,114880.0,114870.0,1.63484692]
["bitfinex","BTCUSD",1760334152002,1e-08,114880.0,114870.0,1.63584692]
["bitfinex","BTCUSD",1760334152788,1e-08,114880.0,114870.0,1.63684692]
["bitfinex","BTCUSD",1760334155185,1e-08,114880.0,114870.0,1.66301562]
["bitfinex","BTCUSD",1760334155844,1e-08,114880.0,114870.0,0.72598808]
["bitfinex","BTCUSD",1760334156058,1e-08,114880.0,114870.0,1.66301562]
["bitfinex","BTCUSD",1760334157258,1e-08,114880.0,114870.0,0.72598808]
["bitfinex","BTCUSD",1760334157581,1e-08,114880.0,114870.0,1.66301562]
["bitfinex","BTCUSD",1760334159297,1e-08,114880.0,114870.0,1.19450185]
["bitfinex","BTCUSD",1760334162301,1e-08,114880.0,114870.0,1.19350185]
["bitfinex","BTCUSD",1760334162509,1e-08,114880.0,114870.0,1.19450185]
["bitfinex","BTCUSD",1760334163383,1e-08,114880.0,114870.0,1.19350185]
["bitfinex","BTCUSD",1760334163593,1e-08,114880.0,114870.0,1.19450185]
["bitfinex","BTCUSD",1760334167215,1e-08,114880.0,114870.0,1.66301562]
["bitfinex","BTCUSD",1760334170934,1e-08,114880.0,114870.0,1.19450185]
["bitfinex","BTCUSD",1760334172601,1e-08,114880.0,114870.0,0.69981938]
["bitfinex","BTCUSD",1760334173084,1e-08,114880.0,114870.0,1.16833315]
["bitfinex","BTCUSD",1760334173277,1e-08,114880.0,114870.0,1.16633315]
["bitfinex","BTCUSD",1760334173711,1e-08,114880.0,114870.0,1.16733315]
["bitfinex","BTCUSD",1760334174430,1e-08,114880.0,114870.0,0.69881938]
["bitfinex","BTCUSD",1760334174637,1e-08,114880.0,114870.0,1.16733315]
["bitfinex","BTCUSD",1760334175774,1e-08,114880.0,114870.0,1.63584692]
["bitfinex","BTCUSD",1760334176105,1e-08,114880.0,114870.0,1.66201667]
["bitfinex","BTCUSD",1760334180157,1e-08,114880.0,114870.0,0.72498913]
["bitfinex","BTCUSD",1760334180401,1e-08,114880.0,114870.0,1.1935029]
["bitfinex","BTCUSD",1760334182164,1e-08,114880.0,114870.0,0.32498913]
["bitfinex","BTCUSD",1760334182291,0.04986001,114880.0,114870.0,0.26463938]
["bitfinex","BTCUSD",1760334183525,0.04986001,114880.0,114870.0,0.26363938]
["bitfinex","BTCUSD",1760334184737,0.22395471,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760334184985,0.72262038,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760334185908,0.72262038,114880.0,114860.0,0.2160739]
["bitfinex","BTCUSD",1760334186155,0.02254,114870.0,114860.0,0.30560342]
["bitfinex","BTCUSD",1760334186374,0.04986,114870.0,114860.0,0.30560342]
["bitfinex","BTCUSD",1760334190856,0.04986,114870.0,114860.0,0.32079342]
["bitfinex","BTCUSD",1760334191398,0.04210191,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760334191601,0.06464191,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760334191782,0.08001191,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760334192181,0.08001191,114880.0,114870.0,0.18008986]
["bitfinex","BTCUSD",1760334194781,0.08001191,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760334196911,0.02732001,114880.0,114870.0,0.75335315]
["bitfinex","BTCUSD",1760334197140,1e-08,114880.0,114870.0,0.28483938]
["bitfinex","BTCUSD",1760334197555,1e-08,114880.0,114870.0,0.29679938]
["bitfinex","BTCUSD",1760334197759,1e-08,114880.0,114870.0,0.76531315]
["bitfinex","BTCUSD",1760334197964,1e-08,114880.0,114870.0,0.75335315]
["bitfinex","BTCUSD",1760334198169,1e-08,114880.0,114870.0,0.28483938]
["bitfinex","BTCUSD",1760334198518,0.01527001,114880.0,114870.0,0.28483938]
["bitfinex","BTCUSD",1760334198721,0.02716001,114880.0,114870.0,0.28483938]
["bitfinex","BTCUSD",1760334198930,0.05185001,114880.0,114870.0,0.28483938]
["bitfinex","BTCUSD",1760334200354,0.05185001,114880.0,114870.0,0.30483938]
["bitfinex","BTCUSD",1760334201529,0.02716001,114880.0,114870.0,0.30483938]
["bitfinex","BTCUSD",1760334202061,0.05185001,114880.0,114870.0,0.28961938]
["bitfinex","BTCUSD",1760334202256,0.52036378,114880.0,114870.0,0.10952952]
["bitfinex","BTCUSD",1760334202461,0.72461038,114880.0,114870.0,0.19410986]
["bitfinex","BTCUSD",1760334202679,1.06461038,114880.0,114870.0,0.02]
["bitfinex","BTCUSD",1760334204628,1.06561038,114880.0,114870.0,0.02]
["bitfinex","BTCUSD",1760334205312,1.1561399,114880.0,114870.0,0.02]
["bitfinex","BTCUSD",1760334205743,1.71337301,114880.0,114870.0,0.02]
["bitfinex","BTCUSD",1760334205934,1.62465367,114880.0,114870.0,0.02]
["bitfinex","BTCUSD",1760334206463,1.1561399,114880.0,114870.0,0.02]
["bitfinex","BTCUSD",1760334207491,1.62465367,114880.0,114870.0,0.02]
["bitfinex","BTCUSD",1760334207708,1.67631622,114880.0,114870.0,0.02]
["bitfinex","BTCUSD",1760334208073,1.81759671,114880.0,114870.0,0.02]
["bitfinex","BTCUSD",1760334208269,1.93156573,114880.0,114870.0,0.02]
["bitfinex","BTCUSD",1760334208449,1.93056573,114880.0,114870.0,0.02]
["bitfinex","BTCUSD",1760334209010,1.93156573,114880.0,114870.0,0.02]
["bitfinex","BTCUSD",1760334209214,1.93056573,114880.0,114870.0,0.02]
["bitfinex","BTCUSD",1760334209562,1.93156573,114880.0,114870.0,0.02]
["bitfinex","BTCUSD",1760334210109,1.93256573,114880.0,114870.0,0.02]
["bitfinex","BTCUSD",1760334210524,1.93156573,114880.0,114870.0,0.02]
["bitfinex","BTCUSD",1760334210715,1.93356573,114880.0,114870.0,0.02]
["bitfinex","BTCUSD",1760334210870,1.94169857,114880.0,114870.0,0.02]
["bitfinex","BTCUSD",1760334211068,1.93356573,114880.0,114870.0,0.02]
["bitfinex","BTCUSD",1760334211514,1.94169772,114880.0,114870.0,0.02]
["bitfinex","BTCUSD",1760334211730,2.41191966,114880.0,114870.0,0.02]
["bitfinex","BTCUSD",1760334213614,0.54426176,114870.0,114860.0,0.00014888]
["bitfinex","BTCUSD",1760334213811,0.54429208,114850.0,114840.0,0.06926707]
["bitfinex","BTCUSD",1760334214035,1.59914792,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334214243,2.11839954,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334214415,1.69176094,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334215579,1.69276094,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334216757,1.69376094,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334221155,1.78248028,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334222166,1.7870321,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334226240,1.69831276,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334236073,1.70644976,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334241451,0.76828344,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334241654,1.70644976,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334242550,0.33832309,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334242758,0.71787673,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334243160,0.74802863,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334243299,1.08802863,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334243507,1.05687673,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334244035,1.08602863,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334244564,1.08702863,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334245520,1.07077706,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334252391,0.6016939,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334252606,1.07077706,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334254382,0.6016939,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334254559,1.07077706,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334254765,0.6016939,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334254965,1.07077706,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334261577,1.71810908,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334261776,1.74420219,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334261982,1.68167387,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334267686,0.74350755,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334267887,1.68167387,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334273620,1.68197469,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334279177,1.69825172,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334282608,0.75978458,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334282816,1.69825172,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334285308,1.78697106,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334286416,1.83787931,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334286572,1.85663845,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334286779,1.85563845,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334287190,1.85663845,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334288576,1.85763845,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334288788,1.83173019,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334290432,1.83987414,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334292197,1.81378103,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334292402,1.80563708,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334294055,1.81378153,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334294241,1.80563708,114850.0,114840.0,4.964e-05]
["bitfinex","BTCUSD",1760334302851,1.80563708,114850.0,114840.0,0.00504964]
["bitfinex","BTCUSD",1760334304382,1.813782,114850.0,114840.0,0.00504964]
["bitfinex","BTCUSD",1760334310146,1.83987459,114850.0,114840.0,0.00504964]
["bitfinex","BTCUSD",1760334316366,1.83892596,114850.0,114840.0,0.00504964]
["bitfinex","BTCUSD",1760334316562,1.84092596,114850.0,114840.0,0.00504964]
["bitfinex","BTCUSD",1760334317432,1.83992596,114850.0,114840.0,0.00504964]
["bitfinex","BTCUSD",1760334317584,1.84092596,114850.0,114840.0,0.00504964]
["bitfinex","BTCUSD",1760334322382,1.01355598,114830.0,114820.0,0.00316384]
["bitfinex","BTCUSD",1760334322587,1.13071105,114830.0,114820.0,0.00331239]
["bitfinex","BTCUSD",1760334322768,1.17035105,114830.0,114820.0,0.00331239]
["bitfinex","BTCUSD",1760334323168,1.21264701,114830.0,114820.0,0.00331239]
["bitfinex","BTCUSD",1760334323361,1.20110077,114830.0,114820.0,0.00331239]
["bitfinex","BTCUSD",1760334323573,1.20210077,114830.0,114820.0,0.00331239]
["bitfinex","BTCUSD",1760334323992,1.20310077,114830.0,114820.0,0.00331239]
["bitfinex","BTCUSD",1760334324858,0.7338672,114830.0,114820.0,0.00331239]
["bitfinex","BTCUSD",1760334325093,1.18678522,114830.0,114820.0,0.00331239]
["bitfinex","BTCUSD",1760334325287,1.31680806,114830.0,114820.0,0.00331239]
["bitfinex","BTCUSD",1760334325727,1.3355869,114830.0,114820.0,0.00331239]
["bitfinex","BTCUSD",1760334326140,1.44373654,114830.0,114820.0,0.00331239]
["bitfinex","BTCUSD",1760334326367,1.44373654,114830.0,114790.0,0.06926707]
["bitfinex","BTCUSD",1760334326368,0.17421602,114800.0,114790.0,0.06926707]
["bitfinex","BTCUSD",1760334326564,0.74428911,114800.0,114790.0,0.06976322]
["bitfinex","BTCUSD",1760334326740,0.78392911,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334327725,0.81012997,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334328126,0.81894673,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334328690,0.81994673,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334330290,0.85009863,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334330488,1.27770478,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334331429,0.80847121,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334331640,1.19009863,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334333701,1.65988166,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334335701,0.59236688,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334336114,0.60124932,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334336311,0.63140122,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334336594,0.62251878,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334337974,1.09202708,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334338357,0.62251878,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334339438,1.09202708,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334340266,0.62251878,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334341433,1.09202708,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334343858,0.62251878,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334344073,1.09202708,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334344714,0.62251878,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334345044,1.09202708,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334345608,1.56153538,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334345800,1.09202708,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334348238,1.6510649,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334349052,1.66511748,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334350346,1.6500649,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334350557,1.6520649,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334351401,0.7130483,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334351610,0.28351878,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334351857,0.25336688,114800.0,114790.0,0.47000445]
["bitfinex","BTCUSD",1760334352070,0.28351878,114800.0,114790.0,0.47000445]
["bitfinex","BTCUSD",1760334352281,0.28351878,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334352451,0.62351878,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334352806,0.44830276,114800.0,114790.0,0.17472735]
["bitfinex","BTCUSD",1760334353010,0.20205602,114800.0,114790.0,0.66612565]
["bitfinex","BTCUSD",1760334353207,0.54105602,114800.0,114790.0,0.66612565]
["bitfinex","BTCUSD",1760334353621,0.54205602,114800.0,114790.0,0.66612565]
["bitfinex","BTCUSD",1760334354010,0.56571602,114800.0,114790.0,0.02238615]
["bitfinex","BTCUSD",1760334354211,0.56571602,114800.0,114790.0,0.47598445]
["bitfinex","BTCUSD",1760334354429,0.56571602,114800.0,114790.0,0.65021565]
["bitfinex","BTCUSD",1760334354639,0.56571602,114800.0,114790.0,0.64423565]
["bitfinex","BTCUSD",1760334355072,0.56571602,114800.0,114790.0,0.17472735]
["bitfinex","BTCUSD",1760334355271,0.56571602,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334355510,0.56571602,114800.0,114790.0,0.17472735]
["bitfinex","BTCUSD",1760334357451,0.56571602,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334361484,0.56571602,114800.0,114790.0,0.47000445]
["bitfinex","BTCUSD",1760334362067,0.56571602,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334362309,0.56571602,114800.0,114790.0,0.47000445]
["bitfinex","BTCUSD",1760334362961,0.36684,114800.0,114790.0,0.69090565]
["bitfinex","BTCUSD",1760334363167,0.34,114800.0,114790.0,0.69090565]
["bitfinex","BTCUSD",1760334363916,0.23636819,114810.0,114790.0,0.69090565]
["bitfinex","BTCUSD",1760334364118,0.57636819,114810.0,114800.0,0.4695083]
["bitfinex","BTCUSD",1760334364336,0.59185819,114810.0,114800.0,0.4695083]
["bitfinex","BTCUSD",1760334364940,0.17421602,114800.0,114790.0,0.18070735]
["bitfinex","BTCUSD",1760334365186,0.21039602,114800.0,114790.0,0.47000445]
["bitfinex","BTCUSD",1760334365399,0.22588602,114800.0,114790.0,0.47000445]
["bitfinex","BTCUSD",1760334365855,0.22588602,114800.0,114790.0,0.64423565]
["bitfinex","BTCUSD",1760334366067,0.22588602,114800.0,114790.0,0.47000445]
["bitfinex","BTCUSD",1760334366496,0.22588602,114800.0,114790.0,0.48591445]
["bitfinex","BTCUSD",1760334367511,0.22588602,114800.0,114790.0,0.47000445]
["bitfinex","BTCUSD",1760334367965,0.22588602,114800.0,114790.0,0.19661735]
["bitfinex","BTCUSD",1760334368096,0.22588602,114800.0,114790.0,0.66612565]
["bitfinex","BTCUSD",1760334368499,0.55170683,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760334368749,0.56719683,114810.0,114800.0,0.67109432]
["bitfinex","BTCUSD",1760334368988,0.56719683,114810.0,114800.0,0.02737]
["bitfinex","BTCUSD",1760334369205,0.17421602,114800.0,114790.0,0.47000445]
["bitfinex","BTCUSD",1760334369384,0.37750598,114810.0,114790.0,0.69638565]
["bitfinex","BTCUSD",1760334369617,0.37750598,114810.0,114800.0,0.64970432]
["bitfinex","BTCUSD",1760334369618,0.55171063,114810.0,114800.0,0.64970432]
["bitfinex","BTCUSD",1760334369821,0.59186063,114810.0,114800.0,0.64970432]
["bitfinex","BTCUSD",1760334370113,0.59186063,114810.0,114800.0,0.4695083]
["bitfinex","BTCUSD",1760334370334,0.59186063,114810.0,114790.0,0.68047565]
["bitfinex","BTCUSD",1760334370588,0.59186063,114810.0,114790.0,0.65569565]
["bitfinex","BTCUSD",1760334370988,0.17421602,114800.0,114790.0,0.65569565]
["bitfinex","BTCUSD",1760334371198,0.22588602,114800.0,114790.0,0.65569565]
["bitfinex","BTCUSD",1760334371508,0.22588602,114800.0,114790.0,0.67160565]
["bitfinex","BTCUSD",1760334371719,0.57637063,114810.0,114790.0,0.69638565]
["bitfinex","BTCUSD",1760334371951,0.57637063,114810.0,114790.0,0.22687735]
["bitfinex","BTCUSD",1760334372171,0.37750598,114810.0,114800.0,0.64372432]
["bitfinex","BTCUSD",1760334372388,0.36619598,114810.0,114800.0,0.69039432]
["bitfinex","BTCUSD",1760334372861,0.38168598,114810.0,114800.0,1.13512262]
["bitfinex","BTCUSD",1760334373107,0.55016045,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1760334373330,0.59184273,114820.0,114810.0,0.19011085]
["bitfinex","BTCUSD",1760334373540,0.59184273,114820.0,114810.0,0.65961915]
["bitfinex","BTCUSD",1760334373999,0.59184273,114820.0,114810.0,0.01591]
["bitfinex","BTCUSD",1760334374222,0.59284273,114820.0,114810.0,0.4695083]
["bitfinex","BTCUSD",1760334374639,0.59184273,114820.0,114810.0,0.4695083]
["bitfinex","BTCUSD",1760334375045,0.17420085,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760334375249,0.18621085,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760334375464,0.22532085,114810.0,114800.0,0.64372432]
["bitfinex","BTCUSD",1760334375875,1.02120103,114820.0,114800.0,0.68951432]
["bitfinex","BTCUSD",1760334375876,0.57553273,114820.0,114800.0,0.68951432]
["bitfinex","BTCUSD",1760334376095,0.01527,114810.0,114800.0,0.66632432]
["bitfinex","BTCUSD",1760334376562,0.02728,114810.0,114800.0,0.66632432]
["bitfinex","BTCUSD",1760334376936,0.20148085,114810.0,114800.0,0.66632432]
["bitfinex","BTCUSD",1760334377907,0.20148085,114810.0,114800.0,0.19681602]
["bitfinex","BTCUSD",1760334378119,0.22532085,114810.0,114800.0,0.66632432]
["bitfinex","BTCUSD",1760334379150,0.22532085,114810.0,114800.0,0.64372432]
["bitfinex","BTCUSD",1760334379994,0.22532085,114810.0,114800.0,0.19083602]
["bitfinex","BTCUSD",1760334380270,0.02728,114810.0,114800.0,0.66034432]
["bitfinex","BTCUSD",1760334380478,0.01201,114810.0,114800.0,0.68951432]
["bitfinex","BTCUSD",1760334381011,0.05112,114810.0,114800.0,1.13583262]
["bitfinex","BTCUSD",1760334381215,0.02728,114810.0,114800.0,0.66632432]
["bitfinex","BTCUSD",1760334381469,0.20148085,114810.0,114800.0,0.66632432]
["bitfinex","BTCUSD",1760334382035,0.22532085,114810.0,114800.0,0.66632432]
["bitfinex","BTCUSD",1760334382246,0.41005156,114820.0,114800.0,0.68951432]
["bitfinex","BTCUSD",1760334382445,0.58423877,114820.0,114810.0,0.65508915]
["bitfinex","BTCUSD",1760334382655,0.59950877,114820.0,114810.0,0.67170915]
["bitfinex","BTCUSD",1760334383094,0.59950877,114820.0,114800.0,0.73923384]
["bitfinex","BTCUSD",1760334383323,0.01201,114810.0,114800.0,0.73923384]
["bitfinex","BTCUSD",1760334383556,0.01201,114810.0,114800.0,0.75585384]
["bitfinex","BTCUSD",1760334383557,0.02728,114810.0,114800.0,0.75585384]
["bitfinex","BTCUSD",1760334383996,0.05112,114810.0,114800.0,0.26374554]
["bitfinex","BTCUSD",1760334384200,0.05112,114810.0,114800.0,0.73325384]
["bitfinex","BTCUSD",1760334384912,0.05112,114810.0,114800.0,0.26374554]
["bitfinex","BTCUSD",1760334385055,0.05112,114810.0,114800.0,0.73325384]
["bitfinex","BTCUSD",1760334385806,0.22532085,114810.0,114800.0,0.73325384]
["bitfinex","BTCUSD",1760334386011,0.17421602,114800.0,114790.0,0.01195615]
["bitfinex","BTCUSD",1760334386220,0.01201,114800.0,114790.0,0.74522517]
["bitfinex","BTCUSD",1760334386586,0.21005085,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760334386792,0.22532085,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760334389142,0.20148085,114810.0,114800.0,0.66034432]
["bitfinex","BTCUSD",1760334389346,0.20148085,114810.0,114800.0,0.66632432]
["bitfinex","BTCUSD",1760334389565,0.22532085,114810.0,114800.0,0.64970432]
["bitfinex","BTCUSD",1760334390012,0.01201,114810.0,114800.0,0.28634554]
["bitfinex","BTCUSD",1760334390233,0.22532085,114810.0,114800.0,0.75585384]
["bitfinex","BTCUSD",1760334390473,0.22532085,114810.0,114800.0,0.73325384]
["bitfinex","BTCUSD",1760334391118,0.22532085,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760334391551,0.22532085,114810.0,114800.0,0.19083602]
["bitfinex","BTCUSD",1760334391766,0.02728,114810.0,114800.0,0.19681602]
["bitfinex","BTCUSD",1760334392187,0.02728,114810.0,114800.0,0.75585384]
["bitfinex","BTCUSD",1760334393041,0.05112,114810.0,114800.0,0.28634554]
["bitfinex","BTCUSD",1760334393252,0.05112,114810.0,114800.0,0.75585384]
["bitfinex","BTCUSD",1760334394116,0.02728,114810.0,114800.0,0.75585384]
["bitfinex","BTCUSD",1760334394304,0.02728,114810.0,114800.0,0.77904384]
["bitfinex","BTCUSD",1760334394753,0.02728,114810.0,114800.0,0.75585384]
["bitfinex","BTCUSD",1760334394962,0.02728,114810.0,114800.0,0.28634554]
["bitfinex","BTCUSD",1760334395175,0.02728,114810.0,114800.0,0.75585384]
["bitfinex","BTCUSD",1760334395812,0.02728,114810.0,114800.0,0.75556915]
["bitfinex","BTCUSD",1760334396270,0.02728,114810.0,114800.0,0.77875915]
["bitfinex","BTCUSD",1760334397176,0.02728,114810.0,114800.0,0.75556915]
["bitfinex","BTCUSD",1760334398217,0.00036671,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760334398422,0.00036671,114830.0,114820.0,0.69297929]
["bitfinex","BTCUSD",1760334398649,0.00036671,114830.0,114820.0,0.22375568]
["bitfinex","BTCUSD",1760334398847,0.00036671,114830.0,114820.0,0.69297929]
["bitfinex","BTCUSD",1760334399252,0.01563671,114830.0,114820.0,0.66978929]
["bitfinex","BTCUSD",1760334399468,0.20181722,114830.0,114820.0,0.00976]
["bitfinex","BTCUSD",1760334399669,0.17418568,114820.0,114800.0,0.26373934]
["bitfinex","BTCUSD",1760334399880,0.02728,114810.0,114800.0,0.26373934]
["bitfinex","BTCUSD",1760334400096,0.05112,114810.0,114800.0,0.26373934]
["bitfinex","BTCUSD",1760334401086,0.05112,114810.0,114790.0,0.48117976]
["bitfinex","BTCUSD",1760334401087,0.22532085,114810.0,114790.0,0.48117976]
["bitfinex","BTCUSD",1760334401298,0.03585,114800.0,114790.0,0.26425525]
["bitfinex","BTCUSD",1760334401510,0.05112,114800.0,114790.0,0.26425525]
["bitfinex","BTCUSD",1760334401913,0.05112,114800.0,114790.0,0.28087525]
["bitfinex","BTCUSD",1760334402113,0.05112,114800.0,114790.0,0.76155886]
["bitfinex","BTCUSD",1760334402325,0.05112,114800.0,114790.0,0.29233525]
["bitfinex","BTCUSD",1760334402668,0.02728,114800.0,114790.0,0.76155886]
["bitfinex","BTCUSD",1760334403532,0.02728,114800.0,114790.0,0.78495886]
["bitfinex","BTCUSD",1760334403533,0.01201,114800.0,114790.0,0.78495886]
["bitfinex","BTCUSD",1760334404510,0.02743,114800.0,114790.0,0.78495886]
["bitfinex","BTCUSD",1760334405926,0.01201,114800.0,114790.0,0.78495886]
["bitfinex","BTCUSD",1760334407148,0.02794,114800.0,114790.0,0.78495886]
["bitfinex","BTCUSD",1760334408644,0.03585,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760334408851,0.05178,114810.0,114800.0,0.64343963]
["bitfinex","BTCUSD",1760334411109,0.22598085,114810.0,114800.0,0.64343963]
["bitfinex","BTCUSD",1760334412961,0.22598085,114810.0,114790.0,0.76833886]
["bitfinex","BTCUSD",1760334413164,0.01192,114800.0,114790.0,0.27571525]
["bitfinex","BTCUSD",1760334413373,0.05103,114800.0,114790.0,0.75993886]
["bitfinex","BTCUSD",1760334414157,0.02785,114800.0,114790.0,0.75993886]
["bitfinex","BTCUSD",1760334415216,0.05103,114800.0,114790.0,0.75993886]
["bitfinex","BTCUSD",1760334416074,0.05103,114800.0,114790.0,0.74493886]
["bitfinex","BTCUSD",1760334416698,0.22524602,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334416901,0.59539792,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334417307,0.62159791,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334420197,0.62259791,114800.0,114790.0,0.00049615]
["bitfinex","BTCUSD",1760334421973,0.62259791,114800.0,114790.0,0.18972735]
["bitfinex","BTCUSD",1760334421974,0.07822999,114800.0,114790.0,0.18972735]
["bitfinex","BTCUSD",1760334422173,0.001,114800.0,114790.0,0.69526096]
["bitfinex","BTCUSD",1760334422387,0.001,114800.0,114790.0,0.78479048]
["bitfinex","BTCUSD",1760334423224,0.34,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760334423574,0.34,114810.0,114800.0,0.64941963]
["bitfinex","BTCUSD",1760334423777,0.03519,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1760334423992,0.05112,114820.0,114810.0,0.64342446]
["bitfinex","BTCUSD",1760334424200,0.39112,114820.0,114810.0,0.64342446]
["bitfinex","BTCUSD",1760334424760,0.56530568,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1760334425188,0.01237671,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760334425387,0.01237671,114830.0,114820.0,0.66816929]
["bitfinex","BTCUSD",1760334425536,0.00036671,114830.0,114820.0,0.78254881]
["bitfinex","BTCUSD",1760334434455,0.01674671,114830.0,114820.0,0.78254881]
["bitfinex","BTCUSD",1760334434634,0.00036671,114830.0,114820.0,0.78254881]
["bitfinex","BTCUSD",1760334435869,0.01674671,114830.0,114820.0,0.75769881]
["bitfinex","BTCUSD",1760334436074,0.05246671,114830.0,114820.0,0.75769881]
["bitfinex","BTCUSD",1760334436328,0.02817671,114830.0,114820.0,0.75769881]
["bitfinex","BTCUSD",1760334436672,0.02817671,114830.0,114820.0,0.78059881]
["bitfinex","BTCUSD",1760334437100,0.02817671,114830.0,114810.0,1.05318446]
["bitfinex","BTCUSD",1760334437101,0.22663722,114830.0,114810.0,1.05318446]
["bitfinex","BTCUSD",1760334437304,0.22663722,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760334438105,0.02817671,114830.0,114820.0,0.19946568]
["bitfinex","BTCUSD",1760334438504,0.02817671,114830.0,114820.0,0.66868929]
["bitfinex","BTCUSD",1760334439136,0.05246671,114830.0,114820.0,0.66868929]
["bitfinex","BTCUSD",1760334439368,0.02817671,114830.0,114820.0,0.66868929]
["bitfinex","BTCUSD",1760334439981,0.20234722,114830.0,114820.0,0.66868929]
["bitfinex","BTCUSD",1760334444617,0.02817671,114830.0,114820.0,0.66868929]
["bitfinex","BTCUSD",1760334447598,0.00036671,114830.0,114820.0,0.69158929]
["bitfinex","BTCUSD",1760334447799,0.01674671,114830.0,114820.0,0.19946568]
["bitfinex","BTCUSD",1760334448003,0.01674671,114830.0,114820.0,0.66868929]
["bitfinex","BTCUSD",1760334449781,0.19091722,114830.0,114820.0,0.66868929]
["bitfinex","BTCUSD",1760334450175,0.20234722,114830.0,114820.0,0.66868929]
["bitfinex","BTCUSD",1760334450967,0.00036671,114830.0,114820.0,0.69158929]
["bitfinex","BTCUSD",1760334455716,0.00036671,114830.0,114820.0,1.1604192]
["bitfinex","BTCUSD",1760334456372,0.01674671,114830.0,114820.0,1.1604192]
["bitfinex","BTCUSD",1760334456589,0.22663722,114830.0,114820.0,0.66849244]
["bitfinex","BTCUSD",1760334456805,0.22663722,114830.0,114820.0,0.65297244]
["bitfinex","BTCUSD",1760334457023,0.22663722,114830.0,114820.0,0.18394568]
["bitfinex","BTCUSD",1760334457225,0.22663722,114830.0,114820.0,0.64321244]
["bitfinex","BTCUSD",1760334457444,0.22663722,114830.0,114820.0,0.65873244]
["bitfinex","BTCUSD",1760334457667,0.20234722,114830.0,114820.0,0.66849244]
["bitfinex","BTCUSD",1760334459028,0.02817671,114830.0,114820.0,0.66849244]
["bitfinex","BTCUSD",1760334459770,0.02817671,114830.0,114820.0,0.71849244]
["bitfinex","BTCUSD",1760334460015,0.20234722,114830.0,114820.0,0.71849244]
["bitfinex","BTCUSD",1760334461886,0.20234722,114830.0,114820.0,0.24946568]
["bitfinex","BTCUSD",1760334462058,0.22663722,114830.0,114820.0,0.69321244]
["bitfinex","BTCUSD",1760334462803,0.69566398,114830.0,114820.0,0.05]
["bitfinex","BTCUSD",1760334463003,1.03566398,114830.0,114820.0,0.05]
["bitfinex","BTCUSD",1760334463205,0.56663722,114830.0,114820.0,0.05]
["bitfinex","BTCUSD",1760334464150,0.56663722,114830.0,114820.0,0.51902676]
["bitfinex","BTCUSD",1760334464822,0.56663722,114830.0,114820.0,0.69321244]
["bitfinex","BTCUSD",1760334465249,0.56663722,114830.0,114820.0,0.51902676]
["bitfinex","BTCUSD",1760334465462,0.54234722,114830.0,114820.0,0.71948244]
["bitfinex","BTCUSD",1760334465825,0.56542722,114830.0,114820.0,0.71948244]
["bitfinex","BTCUSD",1760334466034,0.56542722,114830.0,114820.0,0.70297244]
["bitfinex","BTCUSD",1760334466465,0.56542722,114830.0,114820.0,0.71948244]
["bitfinex","BTCUSD",1760334466466,0.54234722,114830.0,114820.0,0.71948244]
["bitfinex","BTCUSD",1760334467072,0.54234722,114830.0,114820.0,1.30196872]
["bitfinex","BTCUSD",1760334467073,0.00036671,114830.0,114820.0,1.30196872]
["bitfinex","BTCUSD",1760334467697,0.00036671,114830.0,114820.0,0.3639152]
["bitfinex","BTCUSD",1760334467910,0.00036671,114830.0,114820.0,1.77099548]
["bitfinex","BTCUSD",1760334468973,0.00036671,114830.0,114820.0,1.30196872]
["bitfinex","BTCUSD",1760334470629,0.00036671,114830.0,114820.0,1.70196872]
["bitfinex","BTCUSD",1760334470852,0.00036671,114830.0,114820.0,1.23294196]
["bitfinex","BTCUSD",1760334471077,0.00036671,114830.0,114820.0,1.30196872]
["bitfinex","BTCUSD",1760334473043,0.00036671,114830.0,114820.0,0.83294196]
["bitfinex","BTCUSD",1760334473377,0.22684722,114830.0,114820.0,0.05]
["bitfinex","BTCUSD",1760334473590,1.03587398,114830.0,114820.0,0.05]
["bitfinex","BTCUSD",1760334473791,0.56684722,114830.0,114820.0,0.05]
["bitfinex","BTCUSD",1760334475838,1.03587398,114830.0,114820.0,0.05]
["bitfinex","BTCUSD",1760334479183,1.03687398,114830.0,114820.0,0.05]
["bitfinex","BTCUSD",1760334480893,0.56784722,114830.0,114820.0,0.05]
["bitfinex","BTCUSD",1760334481090,1.03687398,114830.0,114820.0,0.05]
["bitfinex","BTCUSD",1760334482440,0.56784722,114830.0,114820.0,0.05]
["bitfinex","BTCUSD",1760334485906,1.03687398,114830.0,114820.0,0.05]
["bitfinex","BTCUSD",1760334486689,0.56784722,114830.0,114820.0,0.05]
["bitfinex","BTCUSD",1760334494774,1.03687398,114830.0,114820.0,0.05]
["bitfinex","BTCUSD",1760334502978,0.56784722,114830.0,114820.0,0.05]
["bitfinex","BTCUSD",1760334505912,0.56784722,114830.0,114820.0,0.51902676]
["bitfinex","BTCUSD",1760334507033,0.56784722,114830.0,114820.0,0.05]
["bitfinex","BTCUSD",1760334509913,1.03687398,114830.0,114820.0,0.05]
["bitfinex","BTCUSD",1760334514702,0.56784722,114830.0,114820.0,0.05]
["bitfinex","BTCUSD",1760334514897,1.03687398,114830.0,114820.0,0.05]
["bitfinex","BTCUSD",1760334516896,0.56784722,114830.0,114820.0,0.05]
["bitfinex","BTCUSD",1760334517105,0.00136671,114830.0,114820.0,1.2102592]
["bitfinex","BTCUSD",1760334517747,0.00136671,114830.0,114820.0,0.7412222]
["bitfinex","BTCUSD",1760334518104,0.01609671,114830.0,114820.0,0.7187222]
["bitfinex","BTCUSD",1760334518317,0.01709671,114830.0,114820.0,0.7412222]
["bitfinex","BTCUSD",1760334519487,0.22695722,114830.0,114820.0,0.23394568]
["bitfinex","BTCUSD",1760334519708,0.22595722,114830.0,114820.0,0.05976]
["bitfinex","BTCUSD",1760334519916,0.22595722,114830.0,114820.0,0.05]
["bitfinex","BTCUSD",1760334520520,0.22595722,114830.0,114820.0,0.22418568]
["bitfinex","BTCUSD",1760334521681,0.02765671,114830.0,114820.0,0.24970568]
["bitfinex","BTCUSD",1760334521906,0.00036671,114830.0,114820.0,0.7412222]
["bitfinex","BTCUSD",1760334522305,0.01609671,114830.0,114820.0,0.7187222]
["bitfinex","BTCUSD",1760334522957,0.19026722,114830.0,114820.0,0.7187222]
["bitfinex","BTCUSD",1760334523563,0.01609671,114830.0,114820.0,0.7187222]
["bitfinex","BTCUSD",1760334524725,0.00036671,114830.0,114820.0,0.7436822]
["bitfinex","BTCUSD",1760334525148,0.00036671,114830.0,114820.0,0.83321172]
["bitfinex","BTCUSD",1760334539580,0.00036671,114830.0,114820.0,0.3641952]
["bitfinex","BTCUSD",1760334539787,0.00036671,114830.0,114820.0,0.83321172]
["bitfinex","BTCUSD",1760334541275,0.00036671,114830.0,114820.0,0.3641952]
["bitfinex","BTCUSD",1760334541483,0.00036671,114830.0,114820.0,0.83321172]
["bitfinex","BTCUSD",1760334550029,0.20240722,114830.0,114820.0,0.14928952]
["bitfinex","BTCUSD",1760334550258,0.22661722,114830.0,114820.0,0.05]
["bitfinex","BTCUSD",1760334550464,0.22661722,114830.0,114820.0,0.06616]
["bitfinex","BTCUSD",1760334551049,0.22661722,114830.0,114820.0,0.07592]
["bitfinex","BTCUSD",1760334551877,0.20240722,114830.0,114820.0,0.07592]
["bitfinex","BTCUSD",1760334552308,0.22661722,114830.0,114820.0,0.07592]
["bitfinex","BTCUSD",1760334552821,0.20240722,114830.0,114820.0,0.07592]
["bitfinex","BTCUSD",1760334553327,0.20240722,114830.0,114820.0,0.25010568]
["bitfinex","BTCUSD",1760334553510,0.00036671,114830.0,114820.0,0.27457568]
["bitfinex","BTCUSD",1760334555959,0.19010722,114830.0,114820.0,0.25010568]
["bitfinex","BTCUSD",1760334556292,0.19010722,114830.0,114820.0,0.27457568]
["bitfinex","BTCUSD",1760334556532,0.22638722,114830.0,114820.0,0.25027568]
["bitfinex","BTCUSD",1760334556708,0.20148722,114830.0,114820.0,0.07609]
["bitfinex","BTCUSD",1760334557098,0.20148722,114830.0,114820.0,0.25027568]
["bitfinex","BTCUSD",1760334558933,0.22638722,114830.0,114820.0,0.22418568]
["bitfinex","BTCUSD",1760334559325,0.22638722,114830.0,114820.0,0.24051568]
["bitfinex","BTCUSD",1760334560141,1.03540374,114830.0,114820.0,0.05]
["bitfinex","BTCUSD",1760334560556,0.56638722,114830.0,114820.0,0.05]
["bitfinex","BTCUSD",1760334569128,0.39221671,114830.0,114820.0,0.05]
["bitfinex","BTCUSD",1760334569338,0.34036671,114830.0,114820.0,0.10056]
["bitfinex","BTCUSD",1760334569479,0.54148722,114830.0,114820.0,0.07609]
["bitfinex","BTCUSD",1760334570413,0.56638722,114830.0,114820.0,0.07609]
["bitfinex","BTCUSD",1760334570984,0.54148722,114830.0,114820.0,0.25027568]
["bitfinex","BTCUSD",1760334571564,0.54148722,114830.0,114820.0,0.27474568]
["bitfinex","BTCUSD",1760334571772,0.54148722,114830.0,114820.0,0.07609]
["bitfinex","BTCUSD",1760334572401,0.56638722,114830.0,114820.0,0.05]
["bitfinex","BTCUSD",1760334574016,0.56638722,114830.0,114820.0,0.06633]
["bitfinex","BTCUSD",1760334574241,0.34036671,114830.0,114820.0,0.7437622]
["bitfinex","BTCUSD",1760334574671,0.00036671,114830.0,114820.0,0.7437622]
["bitfinex","BTCUSD",1760334575560,0.00036671,114830.0,114820.0,0.83329172]
["bitfinex","BTCUSD",1760334576009,0.00036671,114830.0,114820.0,1.17329172]
["bitfinex","BTCUSD",1760334577586,0.00036671,114830.0,114820.0,1.57329172]
["bitfinex","BTCUSD",1760334579353,0.00036671,114830.0,114820.0,1.23329172]
["bitfinex","BTCUSD",1760334579803,0.00036671,114830.0,114820.0,1.70220118]
["bitfinex","BTCUSD",1760334584531,0.03861671,114830.0,114820.0,0.16561952]
["bitfinex","BTCUSD",1760334584717,0.00036671,114830.0,114820.0,0.80876819]
["bitfinex","BTCUSD",1760334585079,0.00036671,114830.0,114820.0,0.83174819]
["bitfinex","BTCUSD",1760334587523,0.00036671,114830.0,114820.0,1.30071118]
["bitfinex","BTCUSD",1760334588298,0.00036671,114830.0,114820.0,1.70071118]
["bitfinex","BTCUSD",1760334588462,0.00036671,114830.0,114820.0,1.30071118]
["bitfinex","BTCUSD",1760334588854,0.00036671,114830.0,114820.0,1.70071118]
["bitfinex","BTCUSD",1760334589271,0.00036671,114830.0,114820.0,1.30071118]
["bitfinex","BTCUSD",1760334589713,0.00036671,114830.0,114820.0,1.70071118]
["bitfinex","BTCUSD",1760334591206,0.00036671,114830.0,114820.0,2.16967417]
["bitfinex","BTCUSD",1760334591627,0.00036671,114830.0,114820.0,3.00878906]
["bitfinex","BTCUSD",1760334591628,1e-08,114830.0,114820.0,3.00878906]
["bitfinex","BTCUSD",1760334591838,1e-08,114830.0,114820.0,4.04671503]
["bitfinex","BTCUSD",1760334592047,1e-08,114830.0,114820.0,4.07289305]
["bitfinex","BTCUSD",1760334594263,1e-08,114830.0,114820.0,2.56600409]
["bitfinex","BTCUSD",1760334594464,1e-08,114830.0,114820.0,2.66700408]
["bitfinex","BTCUSD",1760334595975,1e-08,114830.0,114820.0,2.66600408]
["bitfinex","BTCUSD",1760334596543,1e-08,114830.0,114820.0,2.66700408]
["bitfinex","BTCUSD",1760334597219,1e-08,114830.0,114820.0,2.56800409]
["bitfinex","BTCUSD",1760334597476,1e-08,114830.0,114820.0,2.66800408]
["bitfinex","BTCUSD",1760334599991,1e-08,114830.0,114820.0,2.56800409]
["bitfinex","BTCUSD",1760334600252,1e-08,114830.0,114820.0,2.66800408]
["bitfinex","BTCUSD",1760334604988,1e-08,114830.0,114820.0,2.56800409]
["bitfinex","BTCUSD",1760334605170,1e-08,114830.0,114820.0,2.66800408]
["bitfinex","BTCUSD",1760334609757,1e-08,114830.0,114820.0,2.0990411]
["bitfinex","BTCUSD",1760334610156,1e-08,114830.0,114820.0,2.56800409]
["bitfinex","BTCUSD",1760334610362,1e-08,114830.0,114820.0,2.83790409]
["bitfinex","BTCUSD",1760334611856,1e-08,114830.0,114820.0,2.93790408]
["bitfinex","BTCUSD",1760334612271,1e-08,114830.0,114820.0,2.83790409]
["bitfinex","BTCUSD",1760334618280,1e-08,114830.0,114820.0,2.3689411]
["bitfinex","BTCUSD",1760334621087,1e-08,114830.0,114820.0,2.83790409]
["bitfinex","BTCUSD",1760334624054,1e-08,114830.0,114820.0,2.3689411]
["bitfinex","BTCUSD",1760334624665,1e-08,114830.0,114820.0,1.43101512]
["bitfinex","BTCUSD",1760334625025,1e-08,114830.0,114820.0,2.34276308]
["bitfinex","BTCUSD",1760334628804,1e-08,114830.0,114820.0,2.81172607]
["bitfinex","BTCUSD",1760334631548,1e-08,114830.0,114820.0,2.83790662]
["bitfinex","BTCUSD",1760334633344,1e-08,114830.0,114820.0,1.16111765]
["bitfinex","BTCUSD",1760334633467,1e-08,114830.0,114820.0,3.97489559]
["bitfinex","BTCUSD",1760334636231,1e-08,114830.0,114820.0,3.91812559]
["bitfinex","BTCUSD",1760334639944,1e-08,114830.0,114820.0,2.51123662]
["bitfinex","BTCUSD",1760334641607,1e-08,114830.0,114820.0,2.04184993]
["bitfinex","BTCUSD",1760334647173,1e-08,114830.0,114820.0,1.57309879]
["bitfinex","BTCUSD",1760334654643,1e-08,114830.0,114820.0,1.84299879]
["bitfinex","BTCUSD",1760334654901,1e-08,114830.0,114820.0,1.57309879]
["bitfinex","BTCUSD",1760334658865,1e-08,114830.0,114820.0,1.54294689]
["bitfinex","BTCUSD",1760334659064,1e-08,114830.0,114820.0,1.17676634]
["bitfinex","BTCUSD",1760334660169,1e-08,114830.0,114820.0,1.17476634]
["bitfinex","BTCUSD",1760334660531,1e-08,114830.0,114820.0,1.17576634]
["bitfinex","BTCUSD",1760334661698,1e-08,114830.0,114820.0,0.7080152]
["bitfinex","BTCUSD",1760334661928,1e-08,114830.0,114820.0,1.17676634]
["bitfinex","BTCUSD",1760334663260,0.20198052,114830.0,114820.0,0.2754752]
["bitfinex","BTCUSD",1760334663469,0.22501052,114830.0,114820.0,0.002]
["bitfinex","BTCUSD",1760334664309,0.22501052,114830.0,114820.0,0.17518568]
["bitfinex","BTCUSD",1760334664747,0.22501052,114830.0,114810.0,0.18395983]
["bitfinex","BTCUSD",1760334664955,0.18629568,114820.0,114810.0,0.27348935]
["bitfinex","BTCUSD",1760334665185,0.02781,114820.0,114810.0,0.28857935]
["bitfinex","BTCUSD",1760334667036,0.01211,114820.0,114810.0,0.28857935]
["bitfinex","BTCUSD",1760334667241,0.01211001,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760334667424,0.01211001,114830.0,114820.0,0.19226568]
["bitfinex","BTCUSD",1760334667425,0.02781001,114830.0,114820.0,0.19226568]
["bitfinex","BTCUSD",1760334667624,0.20198052,114830.0,114820.0,0.19226568]
["bitfinex","BTCUSD",1760334667883,0.02781001,114830.0,114820.0,0.19226568]
["bitfinex","BTCUSD",1760334668285,0.20198052,114830.0,114820.0,0.19226568]
["bitfinex","BTCUSD",1760334669059,0.22501052,114830.0,114820.0,0.17717568]
["bitfinex","BTCUSD",1760334671415,0.22501052,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760334674311,0.02781001,114830.0,114820.0,0.19347568]
["bitfinex","BTCUSD",1760334674732,0.05151001,114830.0,114820.0,0.66222682]
["bitfinex","BTCUSD",1760334675376,0.22568052,114830.0,114820.0,0.66222682]
["bitfinex","BTCUSD",1760334675811,0.05151001,114830.0,114820.0,0.66222682]
["bitfinex","BTCUSD",1760334676930,1e-08,114830.0,114820.0,0.68604682]
["bitfinex","BTCUSD",1760334677145,1e-08,114830.0,114820.0,0.77557634]
["bitfinex","BTCUSD",1760334679297,1e-08,114830.0,114820.0,0.77657634]
["bitfinex","BTCUSD",1760334679770,1e-08,114830.0,114820.0,1.61647938]
["bitfinex","BTCUSD",1760334680173,1e-08,114830.0,114820.0,1.61547938]
["bitfinex","BTCUSD",1760334680390,1e-08,114830.0,114820.0,2.01547938]
["bitfinex","BTCUSD",1760334680589,1e-08,114830.0,114820.0,2.01647938]
["bitfinex","BTCUSD",1760334681636,1e-08,114830.0,114820.0,2.11647937]
["bitfinex","BTCUSD",1760334682648,1e-08,114830.0,114820.0,2.11447937]
["bitfinex","BTCUSD",1760334683130,1e-08,114830.0,114820.0,2.11747937]
["bitfinex","BTCUSD",1760334683885,1e-08,114830.0,114820.0,1.64872823]
["bitfinex","BTCUSD",1760334684283,1e-08,114830.0,114820.0,1.64572823]
["bitfinex","BTCUSD",1760334684504,1e-08,114830.0,114820.0,1.64672823]
["bitfinex","BTCUSD",1760334684859,1e-08,114830.0,114820.0,1.64572823]
["bitfinex","BTCUSD",1760334685068,1e-08,114830.0,114820.0,1.64672823]
["bitfinex","BTCUSD",1760334685683,1e-08,114830.0,114820.0,1.64872823]
["bitfinex","BTCUSD",1760334686097,1e-08,114830.0,114820.0,1.64672823]
["bitfinex","BTCUSD",1760334686525,1e-08,114830.0,114820.0,1.64772823]
["bitfinex","BTCUSD",1760334686931,1e-08,114830.0,114820.0,2.11647937]
["bitfinex","BTCUSD",1760334687728,1e-08,114830.0,114820.0,2.14265766]
["bitfinex","BTCUSD",1760334688543,1e-08,114830.0,114820.0,2.04265767]
["bitfinex","BTCUSD",1760334688746,1e-08,114830.0,114820.0,2.14265766]
["bitfinex","BTCUSD",1760334692362,1e-08,114830.0,114820.0,2.14165766]
["bitfinex","BTCUSD",1760334692738,1e-08,114830.0,114820.0,2.14365766]
["bitfinex","BTCUSD",1760334693580,1e-08,114830.0,114820.0,2.14265766]
["bitfinex","BTCUSD",1760334693897,1e-08,114830.0,114820.0,2.14465766]
["bitfinex","BTCUSD",1760334694097,1e-08,114830.0,114820.0,2.14065766]
["bitfinex","BTCUSD",1760334694460,1e-08,114830.0,114820.0,2.14165766]
["bitfinex","BTCUSD",1760334695363,1e-08,114830.0,114820.0,2.14365766]
["bitfinex","BTCUSD",1760334695844,1e-08,114830.0,114820.0,2.14165766]
["bitfinex","BTCUSD",1760334696361,1e-08,114830.0,114820.0,2.14365766]
["bitfinex","BTCUSD",1760334700582,1e-08,114830.0,114820.0,2.41355766]
["bitfinex","BTCUSD",1760334701680,1e-08,114830.0,114820.0,4.28828652]
["bitfinex","BTCUSD",1760334702224,1e-08,114830.0,114820.0,2.88217095]
["bitfinex","BTCUSD",1760334703623,1e-08,114830.0,114820.0,2.61227095]
["bitfinex","BTCUSD",1760334706059,1e-08,114830.0,114820.0,2.51227096]
["bitfinex","BTCUSD",1760334706256,1e-08,114830.0,114820.0,2.61227095]
["bitfinex","BTCUSD",1760334708564,1e-08,114830.0,114820.0,1.20615538]
["bitfinex","BTCUSD",1760334708768,1e-08,114830.0,114820.0,2.61227095]
["bitfinex","BTCUSD",1760334709577,1e-08,114830.0,114820.0,2.88217095]
["bitfinex","BTCUSD",1760334709797,1e-08,114830.0,114820.0,4.28828652]
["bitfinex","BTCUSD",1760334710029,1e-08,114830.0,114820.0,4.01838652]
["bitfinex","BTCUSD",1760334710992,1e-08,114830.0,114820.0,2.61227095]
["bitfinex","BTCUSD",1760334717932,1e-08,114830.0,114820.0,4.01838652]
["bitfinex","BTCUSD",1760334719928,1e-08,114830.0,114820.0,1.20615538]
["bitfinex","BTCUSD",1760334720110,1e-08,114830.0,114820.0,4.01838652]
["bitfinex","BTCUSD",1760334720324,1e-08,114830.0,114820.0,4.04338651]
["bitfinex","BTCUSD",1760334720524,0.06926707,114870.0,114860.0,0.64283021]
["bitfinex","BTCUSD",1760334720743,0.06926707,114870.0,114860.0,1.67913011]
["bitfinex","BTCUSD",1760334720917,0.005,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760334721101,0.005,114880.0,114870.0,1.23472976]
["bitfinex","BTCUSD",1760334721313,0.005,114880.0,114870.0,0.78155457]
["bitfinex","BTCUSD",1760334721314,0.0077964,114880.0,114870.0,0.78155457]
["bitfinex","BTCUSD",1760334721854,0.00792609,114880.0,114870.0,0.78155457]
["bitfinex","BTCUSD",1760334728011,0.00792609,114880.0,114870.0,0.31284938]
["bitfinex","BTCUSD",1760334728217,0.00792609,114880.0,114870.0,0.78155457]
["bitfinex","BTCUSD",1760334730740,0.00792609,114880.0,114870.0,0.31284938]
["bitfinex","BTCUSD",1760334730949,0.00792609,114880.0,114870.0,0.78155457]
["bitfinex","BTCUSD",1760334732109,0.70239598,114880.0,114860.0,0.85338406]
["bitfinex","BTCUSD",1760334732330,0.03508,114870.0,114860.0,0.54291358]
["bitfinex","BTCUSD",1760334732541,0.01201,114870.0,114860.0,0.54291358]
["bitfinex","BTCUSD",1760334732753,0.0286,114870.0,114860.0,1.02714877]
["bitfinex","BTCUSD",1760334737479,0.03083731,114870.0,114860.0,1.02714877]
["bitfinex","BTCUSD",1760334737916,0.03083731,114870.0,114860.0,0.75724877]
["bitfinex","BTCUSD",1760334739787,0.00223731,114870.0,114860.0,1.25025396]
["bitfinex","BTCUSD",1760334740006,0.01882731,114870.0,114860.0,0.75724877]
["bitfinex","BTCUSD",1760334743564,0.01882731,114870.0,114860.0,1.22595396]
["bitfinex","BTCUSD",1760334743764,0.00223731,114870.0,114860.0,1.22595396]
["bitfinex","BTCUSD",1760334745373,0.01882731,114870.0,114860.0,1.22595396]
["bitfinex","BTCUSD",1760334746172,0.03097731,114870.0,114860.0,0.75724877]
["bitfinex","BTCUSD",1760334747453,0.03097731,114870.0,114860.0,0.28854358]
["bitfinex","BTCUSD",1760334747659,0.03097731,114870.0,114860.0,0.75724877]
["bitfinex","BTCUSD",1760334750099,0.03097731,114870.0,114860.0,1.22595396]
["bitfinex","BTCUSD",1760334752315,0.01438731,114870.0,114860.0,1.22595396]
["bitfinex","BTCUSD",1760334752522,0.00223731,114870.0,114860.0,1.25025396]
["bitfinex","BTCUSD",1760334752724,0.01882731,114870.0,114860.0,1.22595396]
["bitfinex","BTCUSD",1760334754557,0.00223731,114870.0,114860.0,1.25025396]
["bitfinex","BTCUSD",1760334755821,0.00223731,114870.0,114860.0,0.78154877]
["bitfinex","BTCUSD",1760334756751,0.00223731,114870.0,114860.0,0.31284358]
["bitfinex","BTCUSD",1760334756989,0.01882731,114870.0,114860.0,0.75724877]
["bitfinex","BTCUSD",1760334757982,0.00223731,114870.0,114860.0,0.31284358]
["bitfinex","BTCUSD",1760334758366,0.00223731,114870.0,114860.0,0.78154877]
["bitfinex","BTCUSD",1760334761807,0.00223731,114870.0,114860.0,0.31284358]
["bitfinex","BTCUSD",1760334764906,0.00223731,114870.0,114860.0,0.78158103]
["bitfinex","BTCUSD",1760334770516,0.00223731,114870.0,114860.0,1.25031848]
["bitfinex","BTCUSD",1760334770706,0.00223731,114870.0,114860.0,0.80775471]
["bitfinex","BTCUSD",1760334770948,0.00512969,114880.0,114870.0,1.11158476]
["bitfinex","BTCUSD",1760334771132,0.00512969,114880.0,114870.0,1.21047428]
["bitfinex","BTCUSD",1760334771393,0.00512969,114880.0,114870.0,1.25132428]
["bitfinex","BTCUSD",1760334771786,0.00512969,114880.0,114870.0,1.27749707]
["bitfinex","BTCUSD",1760334771990,0.00512969,114880.0,114870.0,1.67749707]
["bitfinex","BTCUSD",1760334772228,0.00512969,114880.0,114870.0,1.67849707]
["bitfinex","BTCUSD",1760334772664,0.00512969,114880.0,114870.0,2.01849707]
["bitfinex","BTCUSD",1760334772883,0.00512969,114880.0,114870.0,2.01949707]
["bitfinex","BTCUSD",1760334776614,0.00568887,114880.0,114870.0,2.01949707]
["bitfinex","BTCUSD",1760334778592,0.00568887,114880.0,114870.0,1.08202217]
["bitfinex","BTCUSD",1760334778830,0.00568887,114880.0,114870.0,1.15075962]
["bitfinex","BTCUSD",1760334782604,0.00568887,114880.0,114870.0,1.55075962]
["bitfinex","BTCUSD",1760334787212,0.00568887,114880.0,114870.0,1.08202217]
["bitfinex","BTCUSD",1760334787433,0.03285887,114880.0,114870.0,0.12706231]
["bitfinex","BTCUSD",1760334787619,0.03285887,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1760334787620,0.69970102,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1760334787791,0.69970102,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760334787998,0.05686887,114880.0,114870.0,0.19263986]
["bitfinex","BTCUSD",1760334788204,0.05686887,114880.0,114870.0,0.20199986]
["bitfinex","BTCUSD",1760334788398,0.05686887,114880.0,114870.0,0.20099986]
["bitfinex","BTCUSD",1760334788749,0.05686887,114880.0,114870.0,0.19999986]
["bitfinex","BTCUSD",1760334788949,0.23096357,114880.0,114870.0,0.18346986]
["bitfinex","BTCUSD",1760334789486,0.23096357,114880.0,114870.0,0.00936]
["bitfinex","BTCUSD",1760334789703,0.23096357,114880.0,114860.0,0.18347713]
["bitfinex","BTCUSD",1760334789919,0.01169,114870.0,114860.0,0.27300665]
["bitfinex","BTCUSD",1760334790168,0.05118,114870.0,114860.0,0.27300665]
["bitfinex","BTCUSD",1760334790427,0.05118,114870.0,114860.0,0.26365454]
["bitfinex","BTCUSD",1760334791015,0.02717,114870.0,114860.0,0.28954454]
["bitfinex","BTCUSD",1760334791433,0.05118,114870.0,114860.0,0.27301454]
["bitfinex","BTCUSD",1760334792717,0.05118,114870.0,114860.0,0.28954454]
["bitfinex","BTCUSD",1760334793342,0.05118,114870.0,114860.0,0.31744454]
["bitfinex","BTCUSD",1760334795687,0.05118,114870.0,114860.0,0.78618199]
["bitfinex","BTCUSD",1760334795885,0.02717,114870.0,114860.0,0.78618199]
["bitfinex","BTCUSD",1760334796084,0.04355686,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760334796230,0.00568887,114880.0,114870.0,0.68251731]
["bitfinex","BTCUSD",1760334796698,0.02140887,114880.0,114870.0,0.65945731]
["bitfinex","BTCUSD",1760334797075,0.23068357,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760334797279,0.23068357,114880.0,114860.0,0.76965199]
["bitfinex","BTCUSD",1760334797484,0.03518,114870.0,114860.0,0.30091454]
["bitfinex","BTCUSD",1760334797663,0.22500986,114870.0,114860.0,0.29155454]
["bitfinex","BTCUSD",1760334801761,0.22500986,114870.0,114860.0,0.11742952]
["bitfinex","BTCUSD",1760334801975,0.22500986,114870.0,114860.0,0.0279]
["bitfinex","BTCUSD",1760334802601,0.2511898,114870.0,114860.0,0.0279]
["bitfinex","BTCUSD",1760334802802,1.05992725,114870.0,114860.0,0.0279]
["bitfinex","BTCUSD",1760334803222,1.14945677,114870.0,114860.0,0.0279]
["bitfinex","BTCUSD",1760334803400,1.61819422,114870.0,114860.0,0.0279]
["bitfinex","BTCUSD",1760334803557,1.67337922,114870.0,114860.0,0.0279]
["bitfinex","BTCUSD",1760334803735,1.69837921,114870.0,114860.0,0.0279]
["bitfinex","BTCUSD",1760334803940,1.69937921,114870.0,114860.0,0.0279]
["bitfinex","BTCUSD",1760334805206,1.70037921,114870.0,114860.0,0.0279]
["bitfinex","BTCUSD",1760334807795,1.23164176,114870.0,114860.0,0.0279]
["bitfinex","BTCUSD",1760334808809,1.20660866,114870.0,114860.0,0.0279]
["bitfinex","BTCUSD",1760334812730,0.73787121,114870.0,114860.0,0.0279]
["bitfinex","BTCUSD",1760334812962,1.20660866,114870.0,114860.0,0.0279]
["bitfinex","BTCUSD",1760334816318,1.22283427,114870.0,114860.0,0.0279]
["bitfinex","BTCUSD",1760334817210,1.2228421,114870.0,114860.0,0.0279]
["bitfinex","BTCUSD",1760334817961,1.22739289,114870.0,114860.0,0.0279]
["bitfinex","BTCUSD",1760334818925,0.66109017,114870.0,114860.0,0.20202502]
["bitfinex","BTCUSD",1760334819131,0.23156065,114870.0,114860.0,0.49663745]
["bitfinex","BTCUSD",1760334819479,0.57156065,114870.0,114860.0,0.0279]
["bitfinex","BTCUSD",1760334819851,1.70668776,114870.0,114860.0,0.0279]
["bitfinex","BTCUSD",1760334820070,1.69399271,114870.0,114860.0,0.0029]
["bitfinex","BTCUSD",1760334820281,1.72930391,114870.0,114860.0,0.0029]
["bitfinex","BTCUSD",1760334820434,1.72830391,114870.0,114860.0,0.0029]
["bitfinex","BTCUSD",1760334820832,1.72730391,114870.0,114860.0,0.0029]
["bitfinex","BTCUSD",1760334821035,1.72730391,114870.0,114810.0,0.06926707]
["bitfinex","BTCUSD",1760334821036,0.17418568,114820.0,114810.0,0.06926707]
["bitfinex","BTCUSD",1760334821256,0.18538568,114820.0,114810.0,0.06926707]
["bitfinex","BTCUSD",1760334821461,0.17420661,114810.0,114790.0,0.75328015]
["bitfinex","BTCUSD",1760334821586,0.20840661,114810.0,114790.0,0.84280967]
["bitfinex","BTCUSD",1760334821781,0.20840661,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760334821989,0.22412661,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760334822226,0.22412661,114810.0,114800.0,0.17426561]
["bitfinex","BTCUSD",1760334822625,0.22412661,114810.0,114800.0,0.19087561]
["bitfinex","BTCUSD",1760334823720,0.22412661,114810.0,114800.0,0.66012066]
["bitfinex","BTCUSD",1760334825307,0.22412661,114810.0,114800.0,4.959e-05]
["bitfinex","BTCUSD",1760334825456,0.69337166,114810.0,114800.0,4.959e-05]
["bitfinex","BTCUSD",1760334826732,0.22412661,114810.0,114800.0,4.959e-05]
["bitfinex","BTCUSD",1760334829656,0.22412661,114810.0,114800.0,0.01527959]
["bitfinex","BTCUSD",1760334829860,0.22412661,114810.0,114800.0,4.959e-05]
["bitfinex","BTCUSD",1760334830065,0.22412661,114810.0,114800.0,0.46929464]
["bitfinex","BTCUSD",1760334830486,0.22412661,114810.0,114800.0,4.959e-05]
["bitfinex","BTCUSD",1760334838502,0.22412661,114810.0,114800.0,0.46929464]
["bitfinex","BTCUSD",1760334838723,0.22412661,114810.0,114800.0,0.64351066]
["bitfinex","BTCUSD",1760334839242,0.22412661,114810.0,114800.0,0.46929464]
["bitfinex","BTCUSD",1760334839530,0.22412661,114810.0,114800.0,0.64351066]
["bitfinex","BTCUSD",1760334841512,0.3512,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1760334841706,0.56405568,114820.0,114810.0,0.46924505]
["bitfinex","BTCUSD",1760334841909,0.56405568,114820.0,114800.0,0.67947066]
["bitfinex","BTCUSD",1760334842541,0.56405568,114820.0,114800.0,0.65545066]
["bitfinex","BTCUSD",1760334842733,0.03382,114810.0,114800.0,0.65545066]
["bitfinex","BTCUSD",1760334842937,0.22407085,114810.0,114800.0,0.17426561]
["bitfinex","BTCUSD",1760334843139,0.22407085,114810.0,114800.0,0.64351066]
["bitfinex","BTCUSD",1760334843338,0.02725,114810.0,114800.0,0.65874066]
["bitfinex","BTCUSD",1760334843768,0.04987,114810.0,114800.0,0.64351066]
["bitfinex","BTCUSD",1760334843999,0.04987,114810.0,114800.0,0.65874066]
["bitfinex","BTCUSD",1760334844897,0.04987,114810.0,114800.0,0.64351066]
["bitfinex","BTCUSD",1760334845214,0.04987,114810.0,114800.0,0.65874066]
["bitfinex","BTCUSD",1760334846416,0.22407085,114810.0,114800.0,0.65874066]
["bitfinex","BTCUSD",1760334847003,0.04987,114810.0,114800.0,0.65874066]
["bitfinex","BTCUSD",1760334847216,0.02725,114810.0,114800.0,0.69470066]
["bitfinex","BTCUSD",1760334847413,0.54800568,114820.0,114800.0,0.69470066]
["bitfinex","BTCUSD",1760334848067,0.3512,114820.0,114810.0,0.6553859]
["bitfinex","BTCUSD",1760334848213,0.52993755,114820.0,114810.0,0.6946359]
["bitfinex","BTCUSD",1760334848408,0.56860755,114820.0,114810.0,0.6434459]
["bitfinex","BTCUSD",1760334848621,0.39442187,114820.0,114810.0,0.6434459]
["bitfinex","BTCUSD",1760334849486,0.35575187,114820.0,114810.0,0.6586759]
["bitfinex","BTCUSD",1760334849640,0.37180187,114820.0,114810.0,0.6706159]
["bitfinex","BTCUSD",1760334849824,0.00455187,114820.0,114810.0,0.6706159]
["bitfinex","BTCUSD",1760334850027,0.00455187,114820.0,114810.0,0.6946359]
["bitfinex","BTCUSD",1760334851195,0.34,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760334851421,0.34,114840.0,114830.0,0.69460556]
["bitfinex","BTCUSD",1760334851612,0.02060124,114840.0,114830.0,0.69460556]
["bitfinex","BTCUSD",1760334852044,0.00455124,114840.0,114830.0,0.69460556]
["bitfinex","BTCUSD",1760334852609,0.02060124,114840.0,114830.0,0.69460556]
["bitfinex","BTCUSD",1760334853182,0.22857658,114840.0,114830.0,0.64341556]
["bitfinex","BTCUSD",1760334853382,0.05442124,114840.0,114830.0,0.64341556]
["bitfinex","BTCUSD",1760334853688,0.03180124,114840.0,114830.0,0.65916556]
["bitfinex","BTCUSD",1760334853892,0.03180124,114840.0,114830.0,0.69635556]
["bitfinex","BTCUSD",1760334854696,0.20595658,114840.0,114830.0,0.67155556]
["bitfinex","BTCUSD",1760334854906,0.22918658,114840.0,114830.0,0.65580556]
["bitfinex","BTCUSD",1760334855926,0.22918658,114840.0,114820.0,0.68015782]
["bitfinex","BTCUSD",1760334856143,0.22918658,114840.0,114820.0,0.76968734]
["bitfinex","BTCUSD",1760334856899,0.0112,114830.0,114820.0,0.74488734]
["bitfinex","BTCUSD",1760334857118,0.69316556,114830.0,114810.0,0.59484372]
["bitfinex","BTCUSD",1760334857322,0.22392051,114830.0,114810.0,0.77841829]
["bitfinex","BTCUSD",1760334857834,0.22392051,114830.0,114820.0,0.01575]
["bitfinex","BTCUSD",1760334857986,0.22392051,114830.0,114820.0,0.18993568]
["bitfinex","BTCUSD",1760334858596,0.22392051,114830.0,114820.0,0.01575]
["bitfinex","BTCUSD",1760334858800,0.17418568,114820.0,114810.0,0.08952952]
["bitfinex","BTCUSD",1760334858997,0.22393568,114820.0,114810.0,0.08952952]
["bitfinex","BTCUSD",1760334859166,0.22393568,114820.0,114810.0,0.26373037]
["bitfinex","BTCUSD",1760334859513,0.22393568,114820.0,114810.0,0.27948037]
["bitfinex","BTCUSD",1760334859672,0.20070568,114820.0,114810.0,0.27948037]
["bitfinex","BTCUSD",1760334861377,0.17420085,114810.0,114800.0,0.01198959]
["bitfinex","BTCUSD",1760334861594,0.18540085,114810.0,114800.0,4.959e-05]
["bitfinex","BTCUSD",1760334861804,0.22395085,114810.0,114800.0,4.959e-05]
["bitfinex","BTCUSD",1760334862841,0.22395085,114810.0,114800.0,0.17426561]
["bitfinex","BTCUSD",1760334863207,0.22395085,114810.0,114800.0,0.64351066]
["bitfinex","BTCUSD",1760334864277,0.22395085,114810.0,114800.0,0.46929464]
["bitfinex","BTCUSD",1760334865073,0.22395085,114810.0,114800.0,4.959e-05]
["bitfinex","BTCUSD",1760334865487,1.12105406,114810.0,114800.0,4.959e-05]
["bitfinex","BTCUSD",1760334865687,1.0331959,114810.0,114800.0,4.959e-05]
["bitfinex","BTCUSD",1760334865892,0.56395085,114810.0,114800.0,4.959e-05]
["bitfinex","BTCUSD",1760334868072,1.0331959,114810.0,114800.0,4.959e-05]
["bitfinex","BTCUSD",1760334868896,0.56395085,114810.0,114800.0,4.959e-05]
["bitfinex","BTCUSD",1760334869137,1.0331959,114810.0,114800.0,4.959e-05]
["bitfinex","BTCUSD",1760334871266,0.56395085,114810.0,114800.0,4.959e-05]
["bitfinex","BTCUSD",1760334871420,1.0331959,114810.0,114800.0,4.959e-05]
["bitfinex","BTCUSD",1760334872227,0.56395085,114810.0,114800.0,4.959e-05]
["bitfinex","BTCUSD",1760334872436,0.56395085,114810.0,114800.0,0.46929464]
["bitfinex","BTCUSD",1760334873055,0.56395085,114810.0,114800.0,0.48504464]
["bitfinex","BTCUSD",1760334873334,0.56395085,114810.0,114800.0,4.959e-05]
["bitfinex","BTCUSD",1760334873555,0.56395085,114810.0,114800.0,0.48504464]
["bitfinex","BTCUSD",1760334873720,0.54072085,114810.0,114800.0,0.48504464]
["bitfinex","BTCUSD",1760334874940,0.40062546,114820.0,114800.0,1.16569571]
["bitfinex","BTCUSD",1760334875144,0.54861854,114820.0,114810.0,0.6434459]
["bitfinex","BTCUSD",1760334875310,0.56393854,114820.0,114810.0,0.18995085]
["bitfinex","BTCUSD",1760334875715,0.56393854,114820.0,114810.0,0.01575]
["bitfinex","BTCUSD",1760334875911,0.17420085,114810.0,114800.0,0.50648464]
["bitfinex","BTCUSD",1760334876116,0.22395085,114810.0,114800.0,4.959e-05]
["bitfinex","BTCUSD",1760334876360,0.22395085,114810.0,114800.0,0.17426561]
["bitfinex","BTCUSD",1760334876740,0.20072085,114810.0,114800.0,0.19001561]
["bitfinex","BTCUSD",1760334877158,0.02652,114810.0,114800.0,0.19001561]
["bitfinex","BTCUSD",1760334877380,0.02652,114810.0,114800.0,0.20240561]
["bitfinex","BTCUSD",1760334877575,0.02652,114810.0,114800.0,0.67165066]
["bitfinex","BTCUSD",1760334877975,0.02652,114810.0,114800.0,0.69645066]
["bitfinex","BTCUSD",1760334878184,0.19862055,114840.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760334878388,0.03107124,114840.0,114830.0,0.48499505]
["bitfinex","BTCUSD",1760334878594,0.04194144,114840.0,114830.0,0.67155556]
["bitfinex","BTCUSD",1760334878752,0.01575124,114840.0,114830.0,0.69635556]
["bitfinex","BTCUSD",1760334878956,0.00455124,114840.0,114830.0,0.69635556]
["bitfinex","BTCUSD",1760334879220,0.34455124,114840.0,114830.0,0.69635556]
["bitfinex","BTCUSD",1760334879765,0.34555124,114840.0,114830.0,0.69635556]
["bitfinex","BTCUSD",1760334879973,0.36087124,114840.0,114830.0,0.69635556]
["bitfinex","BTCUSD",1760334880389,0.35987124,114840.0,114830.0,0.69635556]
["bitfinex","BTCUSD",1760334883383,0.35987124,114840.0,114830.0,0.22711051]
["bitfinex","BTCUSD",1760334883598,0.53402658,114840.0,114830.0,0.69635556]
["bitfinex","BTCUSD",1760334883801,0.53402658,114840.0,114830.0,0.20231051]
["bitfinex","BTCUSD",1760334884142,0.35987124,114840.0,114830.0,0.20231051]
["bitfinex","BTCUSD",1760334885327,0.00455124,114840.0,114830.0,0.78386309]
["bitfinex","BTCUSD",1760334885776,0.03738487,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760334885777,0.02618487,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760334885981,0.01675918,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760334886201,0.37201918,114880.0,114870.0,0.19022986]
["bitfinex","BTCUSD",1760334886406,0.01675918,114880.0,114870.0,0.22517986]
["bitfinex","BTCUSD",1760334886612,0.36130887,114880.0,114870.0,0.22517986]
["bitfinex","BTCUSD",1760334886793,0.37656887,114880.0,114870.0,0.22517986]
["bitfinex","BTCUSD",1760334886995,0.0367178,114880.0,114870.0,0.20214986]
["bitfinex","BTCUSD",1760334887412,0.2347125,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760334887625,0.5747125,114880.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760334887794,0.5747125,114880.0,114860.0,0.26365454]
["bitfinex","BTCUSD",1760334888008,0.5747125,114880.0,114860.0,0.2755701]
["bitfinex","BTCUSD",1760334888220,0.20920986,114870.0,114860.0,0.18604502]
["bitfinex","BTCUSD",1760334888773,0.22446986,114870.0,114860.0,0.18604502]
["bitfinex","BTCUSD",1760334889408,0.22446986,114870.0,114860.0,0.20216502]
["bitfinex","BTCUSD",1760334889623,0.20056986,114870.0,114860.0,0.20216502]
["bitfinex","BTCUSD",1760334889813,0.02646,114870.0,114860.0,0.20216502]
["bitfinex","BTCUSD",1760334890343,0.20056986,114870.0,114860.0,0.20216502]
["bitfinex","BTCUSD",1760334891422,0.02646,114870.0,114860.0,0.20216502]
["bitfinex","BTCUSD",1760334892252,0.0112,114870.0,114860.0,0.20216502]
["bitfinex","BTCUSD",1760334892454,0.5355525,114880.0,114860.0,0.22519502]
["bitfinex","BTCUSD",1760334892661,0.18936986,114870.0,114860.0,0.22519502]
["bitfinex","BTCUSD",1760334893081,0.01526,114870.0,114860.0,0.22519502]
["bitfinex","BTCUSD",1760334893300,0.5594525,114880.0,114860.0,0.22519502]
["bitfinex","BTCUSD",1760334893444,0.17410986,114870.0,114860.0,0.22519502]
["bitfinex","BTCUSD",1760334893664,0.18936986,114870.0,114860.0,0.22519502]
["bitfinex","BTCUSD",1760334894233,0.22446986,114870.0,114860.0,0.18604502]
["bitfinex","BTCUSD",1760334895881,0.22446986,114870.0,114860.0,0.01192]
["bitfinex","BTCUSD",1760334896579,0.22446986,114870.0,114850.0,0.21778572]
["bitfinex","BTCUSD",1760334896813,0.22446986,114870.0,114850.0,0.30731524]
["bitfinex","BTCUSD",1760334901428,0.22446986,114870.0,114860.0,0.19024502]
["bitfinex","BTCUSD",1760334901575,0.20056986,114870.0,114860.0,0.19024502]
["bitfinex","BTCUSD",1760334902774,0.22446986,114870.0,114850.0,0.30731524]
["bitfinex","BTCUSD",1760334903305,0.22446986,114870.0,114860.0,0.01612]
["bitfinex","BTCUSD",1760334906622,0.22446986,114870.0,114860.0,0.19024502]
["bitfinex","BTCUSD",1760334906848,0.54425723,114880.0,114860.0,0.22519502]
["bitfinex","BTCUSD",1760334907266,0.56815723,114880.0,114860.0,0.22519502]
["bitfinex","BTCUSD",1760334908255,0.17410986,114870.0,114860.0,0.22519502]
["bitfinex","BTCUSD",1760334909740,0.56815723,114880.0,114860.0,0.22519502]
["bitfinex","BTCUSD",1760334910351,0.17410986,114870.0,114860.0,0.22519502]
["bitfinex","BTCUSD",1760334911169,0.56815723,114880.0,114860.0,0.22519502]
["bitfinex","BTCUSD",1760334911298,0.17410986,114870.0,114860.0,0.22519502]
["bitfinex","BTCUSD",1760334911497,0.0102578,114880.0,114870.0,0.20905986]
["bitfinex","BTCUSD",1760334911701,0.0102578,114880.0,114870.0,0.69377421]
["bitfinex","BTCUSD",1760334911922,0.0102578,114880.0,114870.0,0.22517986]
["bitfinex","BTCUSD",1760334912407,0.0102578,114880.0,114870.0,0.69377421]
["bitfinex","BTCUSD",1760334912836,0.0102578,114880.0,114870.0,0.78330373]
["bitfinex","BTCUSD",1760334913041,0.00570811,114880.0,114870.0,0.78330373]
["bitfinex","BTCUSD",1760334914114,0.00570811,114880.0,114870.0,0.31470938]
["bitfinex","BTCUSD",1760334914350,0.00570811,114880.0,114870.0,0.78330373]
["bitfinex","BTCUSD",1760334916580,0.00570811,114880.0,114870.0,0.31470938]
["bitfinex","BTCUSD",1760334916758,0.00570811,114880.0,114870.0,0.78330373]
["bitfinex","BTCUSD",1760334917151,0.00570811,114880.0,114870.0,0.31470938]
["bitfinex","BTCUSD",1760334918312,0.00570811,114880.0,114870.0,0.78330373]
["bitfinex","BTCUSD",1760334936769,0.03275811,114880.0,114870.0,0.29167938]
["bitfinex","BTCUSD",1760334937391,0.03275811,114880.0,114870.0,0.31447938]
["bitfinex","BTCUSD",1760334938821,0.20685281,114880.0,114870.0,0.31447938]
["bitfinex","BTCUSD",1760334939204,0.03275811,114880.0,114870.0,0.31447938]
["bitfinex","BTCUSD",1760334941926,0.00570811,114880.0,114870.0,0.31447938]
["bitfinex","BTCUSD",1760334943896,0.00570811,114880.0,114870.0,0.78307373]
["bitfinex","BTCUSD",1760334945563,0.00570811,114880.0,114870.0,0.78312369]
["bitfinex","BTCUSD",1760334949510,0.17980281,114880.0,114870.0,0.78312369]
["bitfinex","BTCUSD",1760334950184,0.19638281,114880.0,114870.0,0.78312369]
["bitfinex","BTCUSD",1760334950385,0.19638281,114880.0,114870.0,0.31447938]
["bitfinex","BTCUSD",1760334950591,0.02228811,114880.0,114870.0,0.31447938]
["bitfinex","BTCUSD",1760334950792,0.19638281,114880.0,114870.0,0.14036952]
["bitfinex","BTCUSD",1760334951072,0.19638281,114880.0,114870.0,0.31447938]
["bitfinex","BTCUSD",1760334952757,0.20758281,114880.0,114870.0,0.29167938]
["bitfinex","BTCUSD",1760334954034,0.20758281,114880.0,114870.0,0.31588938]
["bitfinex","BTCUSD",1760334954406,0.20758281,114880.0,114870.0,0.78453369]
["bitfinex","BTCUSD",1760334955195,0.20758281,114880.0,114870.0,0.29167938]
["bitfinex","BTCUSD",1760334955390,0.20758281,114880.0,114870.0,0.78453369]
["bitfinex","BTCUSD",1760334956030,0.03348811,114880.0,114870.0,0.78453369]
["bitfinex","BTCUSD",1760334956589,0.03348811,114880.0,114870.0,0.29167938]
["bitfinex","BTCUSD",1760334956806,0.03348811,114880.0,114870.0,0.76032369]
["bitfinex","BTCUSD",1760334957646,0.03348811,114880.0,114870.0,0.29167938]
["bitfinex","BTCUSD",1760334958568,0.03348811,114880.0,114870.0,0.78453369]
["bitfinex","BTCUSD",1760334958569,0.00570811,114880.0,114870.0,0.78453369]
["bitfinex","BTCUSD",1760334960393,0.02228811,114880.0,114870.0,0.76032369]
["bitfinex","BTCUSD",1760334961296,0.23086281,114880.0,114870.0,0.76032369]
["bitfinex","BTCUSD",1760334961459,0.20758281,114880.0,114870.0,0.76032369]
["bitfinex","BTCUSD",1760334962177,0.03348811,114880.0,114870.0,0.76032369]
["bitfinex","BTCUSD",1760334962386,0.03348811,114880.0,114870.0,0.29167938]
["bitfinex","BTCUSD",1760334962589,0.03348811,114880.0,114870.0,0.76032369]
["bitfinex","BTCUSD",1760334963001,0.00570811,114880.0,114870.0,0.78453369]
["bitfinex","BTCUSD",1760334965195,0.02228811,114880.0,114870.0,0.78453369]
["bitfinex","BTCUSD",1760334966357,0.00570811,114880.0,114870.0,0.78453369]
["bitfinex","BTCUSD",1760334967223,0.02228811,114880.0,114870.0,0.78453369]
["bitfinex","BTCUSD",1760334967826,0.00570811,114880.0,114870.0,0.78453369]
["bitfinex","BTCUSD",1760334968575,0.02228811,114880.0,114870.0,0.76032369]
["bitfinex","BTCUSD",1760334968793,0.03348811,114880.0,114870.0,0.76032369]
["bitfinex","BTCUSD",1760334969236,0.20758281,114880.0,114870.0,0.29167938]
["bitfinex","BTCUSD",1760334969444,0.23086281,114880.0,114870.0,0.26363938]
["bitfinex","BTCUSD",1760334970439,0.03348811,114880.0,114870.0,0.27917938]
["bitfinex","BTCUSD",1760334970643,0.03348811,114880.0,114870.0,0.29127938]
["bitfinex","BTCUSD",1760334971442,0.01690811,114880.0,114870.0,0.29127938]
["bitfinex","BTCUSD",1760334971626,0.23086281,114880.0,114870.0,0.27573938]
["bitfinex","BTCUSD",1760334972154,0.23086281,114880.0,114870.0,0.29127938]
["bitfinex","BTCUSD",1760334972566,0.20758281,114880.0,114870.0,0.29127938]
["bitfinex","BTCUSD",1760334973445,0.03348811,114880.0,114870.0,0.29127938]
["bitfinex","BTCUSD",1760334973621,0.00570811,114880.0,114870.0,0.78384369]
["bitfinex","BTCUSD",1760334975174,0.02090811,114880.0,114870.0,0.78384369]
["bitfinex","BTCUSD",1760334975355,0.02090811,114880.0,114870.0,0.75992369]
["bitfinex","BTCUSD",1760334975595,0.03210811,114880.0,114870.0,0.75992369]
["bitfinex","BTCUSD",1760334976147,0.03210811,114880.0,114870.0,0.78384369]
["bitfinex","BTCUSD",1760334976345,0.01690811,114880.0,114870.0,0.78384369]
["bitfinex","BTCUSD",1760334979601,0.00570811,114880.0,114870.0,0.78384369]
["bitfinex","BTCUSD",1760334979887,0.02090811,114880.0,114870.0,0.78384369]
["bitfinex","BTCUSD",1760334982538,0.00570811,114880.0,114870.0,0.31519938]
["bitfinex","BTCUSD",1760334982761,0.00570811,114880.0,114870.0,0.78384369]
["bitfinex","BTCUSD",1760334985941,0.00570811,114880.0,114870.0,0.29127938]
["bitfinex","BTCUSD",1760334985942,0.03210811,114880.0,114870.0,0.29127938]
["bitfinex","BTCUSD",1760334986103,0.03210811,114880.0,114870.0,0.78384369]
["bitfinex","BTCUSD",1760334986459,0.03210811,114880.0,114870.0,0.75992369]
["bitfinex","BTCUSD",1760334988619,0.23118281,114880.0,114870.0,0.75992369]
["bitfinex","BTCUSD",1760334989649,0.00570811,114880.0,114870.0,0.78384369]
["bitfinex","BTCUSD",1760334991986,0.69982712,114880.0,114860.0,0.18604502]
["bitfinex","BTCUSD",1760334992185,0.21028986,114870.0,114850.0,0.19475572]
["bitfinex","BTCUSD",1760334992340,0.05138,114860.0,114850.0,0.75292955]
["bitfinex","BTCUSD",1760334992545,0.05138,114860.0,114850.0,0.76805955]
["bitfinex","BTCUSD",1760334992927,0.0264,114860.0,114850.0,0.76805955]
["bitfinex","BTCUSD",1760334995087,0.05138,114860.0,114850.0,0.76805955]
["bitfinex","BTCUSD",1760334995698,0.0112,114860.0,114850.0,0.79197955]
["bitfinex","BTCUSD",1760334995917,0.0264,114860.0,114850.0,0.79197955]
["bitfinex","BTCUSD",1760334996998,0.05138,114860.0,114850.0,0.76805955]
["bitfinex","BTCUSD",1760335000089,0.05138,114860.0,114850.0,0.74100955]
["bitfinex","BTCUSD",1760335003787,0.05138,114860.0,114850.0,0.75697955]
["bitfinex","BTCUSD",1760335004101,0.0264,114860.0,114850.0,0.75697955]
["bitfinex","BTCUSD",1760335005545,0.0264,114860.0,114850.0,0.75716447]
["bitfinex","BTCUSD",1760335006195,0.0112,114860.0,114850.0,0.79374447]
["bitfinex","BTCUSD",1760335007844,0.0266,114860.0,114850.0,0.79374447]
["bitfinex","BTCUSD",1760335008064,0.0266,114860.0,114850.0,0.76929447]
["bitfinex","BTCUSD",1760335010677,0.0266,114860.0,114850.0,0.79429447]
["bitfinex","BTCUSD",1760335014685,0.0266,114860.0,114850.0,0.76929447]
["bitfinex","BTCUSD",1760335016921,0.0266,114860.0,114850.0,0.79429447]
["bitfinex","BTCUSD",1760335018876,0.23450987,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760335019027,0.24990987,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760335020175,0.24990987,114870.0,114850.0,0.28449524]
["bitfinex","BTCUSD",1760335020331,0.03449,114860.0,114850.0,0.27236524]
["bitfinex","BTCUSD",1760335020547,0.04989,114860.0,114850.0,0.75666447]
["bitfinex","BTCUSD",1760335021715,0.22401502,114860.0,114840.0,0.18285782]
["bitfinex","BTCUSD",1760335021924,0.03449,114850.0,114840.0,0.27238734]
["bitfinex","BTCUSD",1760335022131,0.04989,114850.0,114840.0,0.27238734]
["bitfinex","BTCUSD",1760335022899,0.04989,114850.0,114830.0,0.67972974]
["bitfinex","BTCUSD",1760335022900,0.22403018,114850.0,114830.0,0.17416977]
["bitfinex","BTCUSD",1760335023109,0.20864534,114840.0,114820.0,0.22473496]
["bitfinex","BTCUSD",1760335023316,0.04989,114830.0,114820.0,0.31742831]
["bitfinex","BTCUSD",1760335023517,0.56406051,114830.0,114820.0,0.04500383]
["bitfinex","BTCUSD",1760335023723,0.59024993,114830.0,114820.0,0.04500383]
["bitfinex","BTCUSD",1760335024731,0.39278942,114830.0,114820.0,0.74015874]
["bitfinex","BTCUSD",1760335024971,0.59024993,114830.0,114820.0,0.68801874]
["bitfinex","BTCUSD",1760335028378,0.41607942,114830.0,114820.0,0.68801874]
["bitfinex","BTCUSD",1760335028783,0.59024993,114830.0,114820.0,0.21918951]
["bitfinex","BTCUSD",1760335029025,0.59024993,114830.0,114820.0,0.68801874]
["bitfinex","BTCUSD",1760335029353,0.59024993,114830.0,114820.0,0.21918951]
["bitfinex","BTCUSD",1760335029583,0.59024993,114830.0,114820.0,0.04500383]
["bitfinex","BTCUSD",1760335029741,0.59024993,114830.0,114820.0,0.68801874]
["bitfinex","BTCUSD",1760335030492,0.41607942,114830.0,114820.0,0.68801874]
["bitfinex","BTCUSD",1760335030696,0.02618942,114830.0,114820.0,0.82968826]
["bitfinex","BTCUSD",1760335030905,0.0112,114840.0,114830.0,0.17416517]
["bitfinex","BTCUSD",1760335031113,0.41607718,114840.0,114830.0,0.6429944]
["bitfinex","BTCUSD",1760335032587,0.59023252,114840.0,114830.0,0.64299974]
["bitfinex","BTCUSD",1760335033769,0.59023252,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760335035237,0.59023252,114840.0,114830.0,0.64299974]
["bitfinex","BTCUSD",1760335038123,0.59023252,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760335039124,0.05278718,114840.0,114830.0,0.19008051]
["bitfinex","BTCUSD",1760335039302,0.18989156,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760335039511,0.22906156,114850.0,114840.0,0.64298457]
["bitfinex","BTCUSD",1760335039734,0.25524744,114850.0,114840.0,0.64298457]
["bitfinex","BTCUSD",1760335040126,0.25524744,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760335040551,0.25624744,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760335042914,0.25624744,114850.0,114840.0,0.64298457]
["bitfinex","BTCUSD",1760335043031,0.25624744,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760335045739,0.25624744,114850.0,114840.0,0.17428634]
["bitfinex","BTCUSD",1760335047654,0.23006156,114850.0,114840.0,0.17428634]
["bitfinex","BTCUSD",1760335054739,0.23006156,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335062759,1.03889079,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335062967,1.18476149,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335065703,1.18504681,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335066514,0.71593226,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335066859,1.18504681,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335071750,1.18404681,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335072099,1.18604681,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335076218,0.71693226,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335076424,1.18604681,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335076979,0.71693226,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335078078,1.18604681,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335081383,0.71693226,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335081530,1.18604681,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335083506,0.71693226,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335083719,1.18604681,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335109800,0.71693226,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335110007,1.18604681,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335115952,0.71693226,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335116170,1.18604681,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335116888,0.71693226,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335117089,1.18604681,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335121232,0.71693226,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335121447,0.59725084,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335121784,0.59724992,114850.0,114840.0,0.9538101]
["bitfinex","BTCUSD",1760335122196,0.59724992,114850.0,114840.0,0.48469555]
["bitfinex","BTCUSD",1760335122423,0.59624992,114850.0,114840.0,0.48469555]
["bitfinex","BTCUSD",1760335122623,0.59624992,114850.0,114840.0,0.46924555]
["bitfinex","BTCUSD",1760335123459,0.59524992,114850.0,114840.0,0.46924555]
["bitfinex","BTCUSD",1760335123870,0.59724992,114850.0,114840.0,0.46924555]
["bitfinex","BTCUSD",1760335125754,0.59724992,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335127830,1.18587511,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335128773,1.18487511,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335129006,1.20219551,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335129417,0.73325174,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335129601,1.20219551,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335129843,1.20119551,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335131100,1.20219551,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335135188,0.73325174,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335135405,1.20217631,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335135822,0.73323254,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335136020,1.20217631,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335138759,1.22603102,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335138986,0.75708725,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335139270,1.22603102,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335140898,1.20217631,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335142210,0.73323254,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335142418,1.20217631,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335146452,1.18587511,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335146694,1.20215073,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335146909,0.73320696,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335147113,1.20215073,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335151092,0.73320696,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335151287,0.25724992,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335151594,0.59724992,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335152425,0.59524992,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335152640,0.59724992,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335155496,0.57440992,114850.0,114840.0,0.69548011]
["bitfinex","BTCUSD",1760335155694,0.40026974,114850.0,114840.0,0.69548011]
["bitfinex","BTCUSD",1760335156366,0.57340992,114850.0,114840.0,0.69548011]
["bitfinex","BTCUSD",1760335156790,0.57440992,114850.0,114840.0,0.69548011]
["bitfinex","BTCUSD",1760335157137,0.57440992,114850.0,114840.0,0.22653634]
["bitfinex","BTCUSD",1760335157341,0.57340992,114850.0,114840.0,0.22653634]
["bitfinex","BTCUSD",1760335157990,0.57240992,114850.0,114840.0,0.22653634]
["bitfinex","BTCUSD",1760335159133,0.57240992,114850.0,114840.0,0.69548011]
["bitfinex","BTCUSD",1760335160595,0.57240992,114850.0,114840.0,0.67181011]
["bitfinex","BTCUSD",1760335161027,0.59731992,114850.0,114840.0,0.67181011]
["bitfinex","BTCUSD",1760335161558,0.59731992,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335168038,0.57113064,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335174955,0.54622064,114850.0,114840.0,0.016691]
["bitfinex","BTCUSD",1760335175261,0.57113064,114850.0,114840.0,0.016691]
["bitfinex","BTCUSD",1760335176444,0.57113064,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335177590,0.57213064,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335177795,0.57313064,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335185500,0.54822064,114850.0,114840.0,0.015481]
["bitfinex","BTCUSD",1760335185708,0.57088064,114850.0,114840.0,0.015481]
["bitfinex","BTCUSD",1760335186156,0.52069064,114850.0,114840.0,0.051961]
["bitfinex","BTCUSD",1760335186528,0.53734064,114850.0,114840.0,0.051961]
["bitfinex","BTCUSD",1760335186868,0.53634064,114850.0,114840.0,0.051961]
["bitfinex","BTCUSD",1760335187068,0.53534064,114850.0,114840.0,0.051961]
["bitfinex","BTCUSD",1760335187283,0.53634064,114850.0,114840.0,0.051961]
["bitfinex","BTCUSD",1760335187495,0.53734064,114850.0,114840.0,0.051961]
["bitfinex","BTCUSD",1760335187772,0.53534064,114850.0,114840.0,0.52091065]
["bitfinex","BTCUSD",1760335187989,0.54654064,114850.0,114840.0,0.49682065]
["bitfinex","BTCUSD",1760335188365,0.54654064,114850.0,114840.0,0.027871]
["bitfinex","BTCUSD",1760335189584,0.54654064,114850.0,114840.0,0.49682065]
["bitfinex","BTCUSD",1760335190359,0.56920064,114850.0,114840.0,0.49682065]
["bitfinex","BTCUSD",1760335191449,0.56920064,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335197028,0.56920064,114850.0,114840.0,0.46908065]
["bitfinex","BTCUSD",1760335198602,0.56920064,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335201761,0.54654064,114850.0,114840.0,0.48443065]
["bitfinex","BTCUSD",1760335202099,0.54654064,114850.0,114840.0,0.49682065]
["bitfinex","BTCUSD",1760335202503,0.54654064,114850.0,114840.0,0.52091065]
["bitfinex","BTCUSD",1760335202709,0.54654064,114850.0,114840.0,0.69506599]
["bitfinex","BTCUSD",1760335202907,0.54654064,114850.0,114840.0,0.52091065]
["bitfinex","BTCUSD",1760335203113,0.54654064,114850.0,114840.0,0.027871]
["bitfinex","BTCUSD",1760335203330,0.54654064,114850.0,114840.0,0.52091065]
["bitfinex","BTCUSD",1760335205491,0.00455046,114850.0,114840.0,1.72249481]
["bitfinex","BTCUSD",1760335205724,0.00455046,114850.0,114840.0,2.12249481]
["bitfinex","BTCUSD",1760335206150,0.00555918,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760335206383,0.34570808,114880.0,114870.0,0.69488951]
["bitfinex","BTCUSD",1760335206827,0.2010023,114880.0,114870.0,0.52077965]
["bitfinex","BTCUSD",1760335207058,0.5410023,114880.0,114870.0,0.49668965]
["bitfinex","BTCUSD",1760335207266,0.5410023,114880.0,114870.0,0.67079951]
["bitfinex","BTCUSD",1760335207469,0.5410023,114880.0,114870.0,0.49668965]
["bitfinex","BTCUSD",1760335207670,0.5522023,114880.0,114870.0,0.49668965]
["bitfinex","BTCUSD",1760335208078,0.5522023,114880.0,114870.0,0.67079951]
["bitfinex","BTCUSD",1760335208302,0.5522023,114880.0,114860.0,0.21060502]
["bitfinex","BTCUSD",1760335208303,0.5748623,114880.0,114860.0,0.21060502]
["bitfinex","BTCUSD",1760335208514,0.5748623,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760335209350,0.5748623,114880.0,114860.0,0.76908419]
["bitfinex","BTCUSD",1760335210224,0.67691951,114870.0,114860.0,0.08952952]
["bitfinex","BTCUSD",1760335210435,0.17414018,114850.0,114840.0,0.48147065]
["bitfinex","BTCUSD",1760335210671,0.17414018,114850.0,114840.0,0.27619901]
["bitfinex","BTCUSD",1760335210946,0.20199018,114850.0,114840.0,0.78458866]
["bitfinex","BTCUSD",1760335211379,0.02785,114850.0,114840.0,0.78458866]
["bitfinex","BTCUSD",1760335211580,0.0112,114850.0,114840.0,0.78458866]
["bitfinex","BTCUSD",1760335213452,1.03359983,114850.0,114840.0,0.000131]
["bitfinex","BTCUSD",1760335214975,0.17416029,114840.0,114820.0,0.66726361]
["bitfinex","BTCUSD",1760335215181,0.17416029,114840.0,114830.0,0.22606051]
["bitfinex","BTCUSD",1760335215388,0.18536029,114840.0,114830.0,0.46894965]
["bitfinex","BTCUSD",1760335215596,0.22432029,114840.0,114830.0,0.46894965]
["bitfinex","BTCUSD",1760335215800,0.22432029,114840.0,114820.0,0.78077313]
["bitfinex","BTCUSD",1760335217665,0.20045029,114840.0,114830.0,0.19068051]
["bitfinex","BTCUSD",1760335217872,0.17415534,114840.0,114830.0,0.69501016]
["bitfinex","BTCUSD",1760335218079,1.02686683,114850.0,114830.0,0.69501016]
["bitfinex","BTCUSD",1760335218317,0.17415534,114840.0,114830.0,0.69501016]
["bitfinex","BTCUSD",1760335218569,0.18924534,114840.0,114830.0,0.69501016]
["bitfinex","BTCUSD",1760335218779,0.18924534,114840.0,114830.0,0.22606051]
["bitfinex","BTCUSD",1760335218991,0.18924534,114840.0,114830.0,0.69748015]
["bitfinex","BTCUSD",1760335219196,0.20044534,114840.0,114830.0,0.2045505]
["bitfinex","BTCUSD",1760335219401,0.20044534,114840.0,114830.0,0.67350015]
["bitfinex","BTCUSD",1760335219836,0.22431534,114840.0,114830.0,0.00246999]
["bitfinex","BTCUSD",1760335222260,0.0112,114840.0,114830.0,0.69748015]
["bitfinex","BTCUSD",1760335222474,1.02686683,114850.0,114830.0,0.69748015]
["bitfinex","BTCUSD",1760335222668,0.01509,114840.0,114830.0,0.69748015]
["bitfinex","BTCUSD",1760335222974,0.01509,114840.0,114830.0,0.69501016]
["bitfinex","BTCUSD",1760335223168,0.01509,114840.0,114830.0,0.69748015]
["bitfinex","BTCUSD",1760335223611,0.19379623,114840.0,114830.0,0.69748015]
["bitfinex","BTCUSD",1760335224464,0.22886623,114840.0,114830.0,0.67350015]
["bitfinex","BTCUSD",1760335224610,0.20499623,114840.0,114830.0,0.67350015]
["bitfinex","BTCUSD",1760335225824,0.20499623,114840.0,114830.0,0.69748015]
["bitfinex","BTCUSD",1760335226472,0.03084089,114840.0,114830.0,0.69748015]
["bitfinex","BTCUSD",1760335226850,0.20499623,114840.0,114830.0,0.69748015]
["bitfinex","BTCUSD",1760335227258,0.03084089,114840.0,114830.0,0.69748015]
["bitfinex","BTCUSD",1760335230007,0.01575089,114840.0,114830.0,0.69748015]
["bitfinex","BTCUSD",1760335230835,0.18990623,114840.0,114830.0,0.69748015]
["bitfinex","BTCUSD",1760335231040,0.20499623,114840.0,114830.0,0.69748015]
["bitfinex","BTCUSD",1760335231665,0.20499623,114840.0,114830.0,0.52330964]
["bitfinex","BTCUSD",1760335231869,0.00455089,114840.0,114830.0,1.25595932]
["bitfinex","BTCUSD",1760335232483,0.00455089,114840.0,114830.0,0.78700967]
["bitfinex","BTCUSD",1760335232915,0.00455089,114840.0,114830.0,1.25595932]
["bitfinex","BTCUSD",1760335234204,0.00455089,114840.0,114830.0,0.78700967]
["bitfinex","BTCUSD",1760335234823,0.00455089,114840.0,114830.0,0.31806002]
["bitfinex","BTCUSD",1760335235045,0.05471089,114840.0,114830.0,0.26617002]
["bitfinex","BTCUSD",1760335235251,0.03084089,114840.0,114830.0,0.75162967]
["bitfinex","BTCUSD",1760335235661,0.03084089,114840.0,114830.0,0.78700967]
["bitfinex","BTCUSD",1760335236490,0.01575089,114840.0,114830.0,0.78700967]
["bitfinex","BTCUSD",1760335237558,0.03084089,114840.0,114830.0,0.78700967]
["bitfinex","BTCUSD",1760335237766,0.01575089,114840.0,114830.0,0.78700967]
["bitfinex","BTCUSD",1760335237970,0.01575089,114840.0,114830.0,0.31806002]
["bitfinex","BTCUSD",1760335238173,0.01575089,114840.0,114830.0,0.78700967]
["bitfinex","BTCUSD",1760335239112,0.00455089,114840.0,114830.0,0.78700967]
["bitfinex","BTCUSD",1760335240967,0.22886623,114840.0,114830.0,0.76302967]
["bitfinex","BTCUSD",1760335241197,0.20499623,114840.0,114830.0,0.76302967]
["bitfinex","BTCUSD",1760335241455,0.03084089,114840.0,114830.0,0.78700967]
["bitfinex","BTCUSD",1760335241656,0.00455089,114840.0,114830.0,0.78700967]
["bitfinex","BTCUSD",1760335245441,0.00455089,114840.0,114830.0,0.31806002]
["bitfinex","BTCUSD",1760335245653,0.00455089,114840.0,114830.0,0.78700967]
["bitfinex","BTCUSD",1760335246976,0.05565089,114840.0,114830.0,0.26617002]
["bitfinex","BTCUSD",1760335247189,0.05565089,114840.0,114830.0,0.73511967]
["bitfinex","BTCUSD",1760335247405,0.05565089,114840.0,114830.0,0.75155967]
["bitfinex","BTCUSD",1760335247647,0.03196089,114840.0,114830.0,0.28261002]
["bitfinex","BTCUSD",1760335248236,0.03196089,114840.0,114830.0,0.29441002]
["bitfinex","BTCUSD",1760335248438,0.03196089,114840.0,114830.0,0.31918002]
["bitfinex","BTCUSD",1760335249170,0.00455089,114840.0,114830.0,0.31918002]
["bitfinex","BTCUSD",1760335249604,0.02076089,114840.0,114830.0,0.29441002]
["bitfinex","BTCUSD",1760335249807,0.05565089,114840.0,114830.0,0.29441002]
["bitfinex","BTCUSD",1760335250017,0.00455089,114840.0,114830.0,0.31918002]
["bitfinex","BTCUSD",1760335251561,0.20611623,114840.0,114830.0,0.29441002]
["bitfinex","BTCUSD",1760335251755,0.20611623,114840.0,114830.0,0.31918002]
["bitfinex","BTCUSD",1760335252381,0.20611623,114840.0,114830.0,0.29441002]
["bitfinex","BTCUSD",1760335254444,0.03196089,114840.0,114830.0,0.29441002]
["bitfinex","BTCUSD",1760335256016,0.20611623,114840.0,114830.0,0.29441002]
["bitfinex","BTCUSD",1760335257487,0.22980623,114840.0,114830.0,0.29441002]
["bitfinex","BTCUSD",1760335257692,0.22980623,114840.0,114830.0,0.00246999]
["bitfinex","BTCUSD",1760335257693,0.69883353,114840.0,114830.0,0.00246999]
["bitfinex","BTCUSD",1760335258839,0.22980623,114840.0,114830.0,0.00246999]
["bitfinex","BTCUSD",1760335260511,0.69883353,114840.0,114830.0,0.00246999]
["bitfinex","BTCUSD",1760335260691,0.22980623,114840.0,114830.0,0.00246999]
["bitfinex","BTCUSD",1760335261054,1.03883353,114840.0,114830.0,0.00246999]
["bitfinex","BTCUSD",1760335263223,1.03983353,114840.0,114830.0,0.00246999]
["bitfinex","BTCUSD",1760335263854,1.04083353,114840.0,114830.0,0.00246999]
["bitfinex","BTCUSD",1760335270215,1.50986083,114840.0,114830.0,0.00246999]
["bitfinex","BTCUSD",1760335270738,1.64228123,114840.0,114830.0,0.00246999]
["bitfinex","BTCUSD",1760335271493,1.62954225,114840.0,114830.0,0.00246999]
["bitfinex","BTCUSD",1760335275192,1.6557359,114840.0,114830.0,0.00246999]
["bitfinex","BTCUSD",1760335275834,1.6547359,114840.0,114830.0,0.00246999]
["bitfinex","BTCUSD",1760335276038,1.6557359,114840.0,114830.0,0.00246999]
["bitfinex","BTCUSD",1760335276243,1.6547359,114840.0,114830.0,0.00246999]
["bitfinex","BTCUSD",1760335277288,1.6557359,114840.0,114830.0,0.00246999]
["bitfinex","BTCUSD",1760335278199,0.7176813,114840.0,114830.0,0.00246999]
["bitfinex","BTCUSD",1760335278401,1.6557359,114840.0,114830.0,0.00246999]
["bitfinex","BTCUSD",1760335278556,1.1867086,114840.0,114830.0,0.00246999]
["bitfinex","BTCUSD",1760335279182,1.1862646,114840.0,114830.0,0.00246999]
["bitfinex","BTCUSD",1760335280030,1.1842646,114840.0,114830.0,0.00246999]
["bitfinex","BTCUSD",1760335280224,1.1852646,114840.0,114830.0,0.00246999]
["bitfinex","BTCUSD",1760335280398,1.1862646,114840.0,114830.0,0.00246999]
["bitfinex","BTCUSD",1760335280635,0.57136223,114840.0,114830.0,0.00246999]
["bitfinex","BTCUSD",1760335280803,0.57036223,114840.0,114830.0,0.00246999]
["bitfinex","BTCUSD",1760335282279,0.57136223,114840.0,114830.0,0.00246999]
["bitfinex","BTCUSD",1760335282701,0.57036223,114840.0,114830.0,0.00246999]
["bitfinex","BTCUSD",1760335282911,0.56936223,114840.0,114830.0,0.00246999]
["bitfinex","BTCUSD",1760335283131,0.57136223,114840.0,114830.0,0.00246999]
["bitfinex","BTCUSD",1760335283569,1.04038953,114840.0,114830.0,0.00246999]
["bitfinex","BTCUSD",1760335283797,0.59541847,114840.0,114830.0,0.00246999]
["bitfinex","BTCUSD",1760335284031,0.4690273,114800.0,114780.0,0.18790116]
["bitfinex","BTCUSD",1760335284242,0.4690273,114800.0,114780.0,0.00549615]
["bitfinex","BTCUSD",1760335284243,0.1829612,114790.0,114780.0,0.00549615]
["bitfinex","BTCUSD",1760335284463,0.2225712,114790.0,114780.0,0.00549615]
["bitfinex","BTCUSD",1760335284890,0.69615131,114790.0,114780.0,0.00549615]
["bitfinex","BTCUSD",1760335285103,0.22712401,114790.0,114780.0,0.00549615]
["bitfinex","BTCUSD",1760335286229,0.69615131,114790.0,114780.0,0.00549615]
["bitfinex","BTCUSD",1760335287154,0.22712401,114790.0,114780.0,0.00549615]
["bitfinex","BTCUSD",1760335288417,1.03615131,114790.0,114780.0,0.00549615]
["bitfinex","BTCUSD",1760335289044,0.56712401,114790.0,114780.0,0.00549615]
["bitfinex","BTCUSD",1760335290517,0.54253401,114790.0,114780.0,0.02068615]
["bitfinex","BTCUSD",1760335290721,0.56712401,114790.0,114780.0,0.00549615]
["bitfinex","BTCUSD",1760335290921,0.56712401,114790.0,114780.0,0.00829506]
["bitfinex","BTCUSD",1760335291332,0.54253401,114790.0,114780.0,0.02348506]
["bitfinex","BTCUSD",1760335291679,0.56712401,114790.0,114780.0,0.02348506]
["bitfinex","BTCUSD",1760335292092,0.56712401,114790.0,114780.0,0.00829506]
["bitfinex","BTCUSD",1760335296187,0.36830281,114790.0,114780.0,0.19773144]
["bitfinex","BTCUSD",1760335296386,0.54253401,114790.0,114780.0,0.23275144]
["bitfinex","BTCUSD",1760335296584,0.36830281,114790.0,114780.0,0.23275144]
["bitfinex","BTCUSD",1760335296846,0.36830281,114790.0,114780.0,0.20903144]
["bitfinex","BTCUSD",1760335297066,0.54253401,114790.0,114780.0,0.20903144]
["bitfinex","BTCUSD",1760335299404,0.56712401,114790.0,114780.0,0.00829506]
["bitfinex","BTCUSD",1760335300011,0.56712401,114790.0,114780.0,0.18254144]
["bitfinex","BTCUSD",1760335300720,0.56712401,114790.0,114780.0,0.19773144]
["bitfinex","BTCUSD",1760335301512,0.56712401,114790.0,114780.0,0.18254144]
["bitfinex","BTCUSD",1760335301711,0.54253401,114790.0,114780.0,0.19773144]
["bitfinex","BTCUSD",1760335302108,0.36830281,114790.0,114780.0,0.23275144]
["bitfinex","BTCUSD",1760335302401,0.36830281,114790.0,114780.0,0.70177874]
["bitfinex","BTCUSD",1760335302402,0.34455281,114790.0,114780.0,0.70177874]
["bitfinex","BTCUSD",1760335302789,0.34455281,114790.0,114780.0,0.23275144]
["bitfinex","BTCUSD",1760335303190,0.36830281,114790.0,114780.0,0.20903144]
["bitfinex","BTCUSD",1760335304170,0.36830281,114790.0,114780.0,0.23392144]
["bitfinex","BTCUSD",1760335304772,0.02830281,114790.0,114780.0,0.23392144]
["bitfinex","BTCUSD",1760335304982,0.01328281,114790.0,114780.0,0.23392144]
["bitfinex","BTCUSD",1760335305176,0.01328281,114790.0,114780.0,0.23262148]
["bitfinex","BTCUSD",1760335306259,0.00455281,114790.0,114780.0,0.23262148]
["bitfinex","BTCUSD",1760335306652,0.00455281,114790.0,114780.0,0.7911783]
["bitfinex","BTCUSD",1760335306851,0.00455281,114790.0,114780.0,0.322151]
["bitfinex","BTCUSD",1760335307192,0.00455281,114790.0,114780.0,0.7911783]
["bitfinex","BTCUSD",1760335309563,0.02090281,114790.0,114780.0,0.322151]
["bitfinex","BTCUSD",1760335309770,0.00455281,114790.0,114780.0,0.322151]
["bitfinex","BTCUSD",1760335311737,0.00455281,114790.0,114780.0,0.79154066]
["bitfinex","BTCUSD",1760335311943,0.00455281,114790.0,114780.0,0.322151]
["bitfinex","BTCUSD",1760335312956,0.00455281,114790.0,114780.0,0.79154066]
["bitfinex","BTCUSD",1760335314091,0.00455281,114790.0,114780.0,0.322151]
["bitfinex","BTCUSD",1760335314659,0.67328688,114790.0,114780.0,0.0182951]
["bitfinex","BTCUSD",1760335314847,0.67328688,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335314848,0.69623688,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335315044,0.22681401,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335315347,0.69623688,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335319686,0.22681401,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335319902,0.69623688,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335321608,0.22681401,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335321816,0.69623688,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335322621,0.22681401,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335322823,0.69623688,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335323038,0.22681401,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335323243,0.69623688,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335327508,0.22681401,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335327723,0.69623688,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335328155,0.22681401,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335328393,0.69623688,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335331983,1.03623688,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335333825,1.59437909,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335334073,1.62534117,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335334290,1.65154395,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335334721,1.67806604,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335335144,1.69551604,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335335382,1.72851943,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335335617,0.82009625,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335335846,1.68006604,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335336059,1.65354395,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335336475,1.18312108,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335336706,0.71369821,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335336905,0.71469821,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335337143,1.65354395,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335337393,1.76878538,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335338255,1.68006604,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335338673,1.65354395,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335338877,0.71469821,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335339112,1.18412108,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335339330,1.65354395,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335339535,1.65386326,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335339762,1.18444039,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335341279,1.65386326,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335341496,1.7425826,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335341913,1.65386326,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335342541,0.71501752,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335342755,1.65386326,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335345403,1.18444039,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335345722,0.71501752,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335345937,1.1579183,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335346117,1.18444039,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335347641,1.65386326,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335348865,1.68006709,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335349064,1.21064422,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335350645,1.68006709,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335350787,0.74122135,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335351004,1.21064422,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335352291,1.74013025,114790.0,114780.0,0.0069951]
["bitfinex","BTCUSD",1760335352509,1.74013025,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760335352510,3.61629963,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760335352717,0.17427675,114760.0,114750.0,0.0002]
["bitfinex","BTCUSD",1760335352925,2.07994887,114760.0,114750.0,0.00024959]
["bitfinex","BTCUSD",1760335353126,2.11967887,114760.0,114750.0,0.00024959]
["bitfinex","BTCUSD",1760335353536,2.23460961,114760.0,114750.0,0.00024959]
["bitfinex","BTCUSD",1760335353773,2.25086454,114760.0,114750.0,0.00024959]
["bitfinex","BTCUSD",1760335353997,2.2554199,114760.0,114750.0,0.00024959]
["bitfinex","BTCUSD",1760335354171,2.2554199,114760.0,114740.0,0.0004]
["bitfinex","BTCUSD",1760335354172,1.47965976,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1760335354406,1.57791928,114750.0,114740.0,0.00052997]
["bitfinex","BTCUSD",1760335354629,1.61764928,114750.0,114740.0,0.00052997]
["bitfinex","BTCUSD",1760335356231,1.61864928,114750.0,114740.0,0.00052997]
["bitfinex","BTCUSD",1760335356442,1.61964928,114750.0,114740.0,0.00052997]
["bitfinex","BTCUSD",1760335356899,0.67980354,114750.0,114740.0,0.00052997]
["bitfinex","BTCUSD",1760335357105,1.61864928,114750.0,114740.0,0.00052997]
["bitfinex","BTCUSD",1760335357617,1.69330886,114750.0,114740.0,0.00052997]
["bitfinex","BTCUSD",1760335357825,1.72346076,114750.0,114740.0,0.00052997]
["bitfinex","BTCUSD",1760335357956,1.74846075,114750.0,114740.0,0.00052997]
["bitfinex","BTCUSD",1760335358170,1.67480117,114750.0,114740.0,0.00052997]
["bitfinex","BTCUSD",1760335358368,1.67480117,114750.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760335358369,1.92257573,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760335358572,2.12120569,114740.0,114730.0,4.968e-05]
["bitfinex","BTCUSD",1760335358783,2.12120569,114740.0,114710.0,0.0002]
["bitfinex","BTCUSD",1760335358784,0.51433751,114720.0,114710.0,0.0002]
["bitfinex","BTCUSD",1760335359140,2.06607976,114720.0,114710.0,0.00034873]
["bitfinex","BTCUSD",1760335359301,2.06607976,114720.0,114710.0,0.00427045]
["bitfinex","BTCUSD",1760335359302,0.69754115,114720.0,114710.0,0.00427045]
["bitfinex","BTCUSD",1760335359504,1.64663289,114720.0,114710.0,0.00427045]
["bitfinex","BTCUSD",1760335360288,1.64863289,114720.0,114710.0,0.00427045]
["bitfinex","BTCUSD",1760335361293,2.11805576,114720.0,114710.0,0.00427045]
["bitfinex","BTCUSD",1760335362214,2.2067751,114720.0,114710.0,0.00427045]
["bitfinex","BTCUSD",1760335362460,2.236927,114720.0,114710.0,0.00427045]
["bitfinex","BTCUSD",1760335362683,2.26192699,114720.0,114710.0,0.00427045]
["bitfinex","BTCUSD",1760335362912,2.36192698,114720.0,114710.0,0.00427045]
["bitfinex","BTCUSD",1760335364444,2.26192699,114720.0,114710.0,0.00427045]
["bitfinex","BTCUSD",1760335366019,2.80482776,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1760335366217,0.59602668,114710.0,114700.0,0.010246]
["bitfinex","BTCUSD",1760335366515,1.64935397,114710.0,114700.0,0.010246]
["bitfinex","BTCUSD",1760335366780,1.68855397,114710.0,114700.0,0.010246]
["bitfinex","BTCUSD",1760335366918,1.69879997,114710.0,114700.0,0.010246]
["bitfinex","BTCUSD",1760335367576,2.16822284,114710.0,114700.0,0.010246]
["bitfinex","BTCUSD",1760335367798,2.1976454,114710.0,114700.0,0.010246]
["bitfinex","BTCUSD",1760335367994,2.28636474,114710.0,114700.0,0.010246]
["bitfinex","BTCUSD",1760335369016,1.82094187,114710.0,114700.0,0.010246]
["bitfinex","BTCUSD",1760335369370,1.82086871,114710.0,114700.0,0.010246]
["bitfinex","BTCUSD",1760335369808,1.83831871,114710.0,114700.0,0.010246]
["bitfinex","BTCUSD",1760335370017,2.29029158,114710.0,114700.0,0.010246]
["bitfinex","BTCUSD",1760335371703,1.82304839,114710.0,114700.0,0.010246]
["bitfinex","BTCUSD",1760335372026,1.82304839,114710.0,114700.0,0.01080647]
["bitfinex","BTCUSD",1760335372253,1.82304839,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1760335372877,1.82304839,114710.0,114680.0,1e-08]
["bitfinex","BTCUSD",1760335372878,1.51056042,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1760335373096,1.74063985,114690.0,114680.0,8.649e-05]
["bitfinex","BTCUSD",1760335373316,0.86823699,114690.0,114680.0,8.649e-05]
["bitfinex","BTCUSD",1760335373531,1.72054307,114690.0,114680.0,8.649e-05]
["bitfinex","BTCUSD",1760335373728,1.74677389,114690.0,114680.0,8.649e-05]
["bitfinex","BTCUSD",1760335373933,1.75132851,114690.0,114680.0,8.649e-05]
["bitfinex","BTCUSD",1760335375398,1.75332851,114690.0,114680.0,8.649e-05]
["bitfinex","BTCUSD",1760335375791,1.75532851,114690.0,114680.0,8.649e-05]
["bitfinex","BTCUSD",1760335376042,1.76419248,114690.0,114680.0,8.649e-05]
["bitfinex","BTCUSD",1760335376244,1.85291182,114690.0,114680.0,8.649e-05]
["bitfinex","BTCUSD",1760335376553,0.87477552,114690.0,114680.0,8.649e-05]
["bitfinex","BTCUSD",1760335376763,0.8702209,114690.0,114680.0,8.649e-05]
["bitfinex","BTCUSD",1760335376989,0.8702209,114690.0,114680.0,0.17448481]
["bitfinex","BTCUSD",1760335376990,0.65682192,114690.0,114680.0,0.17448481]
["bitfinex","BTCUSD",1760335377228,0.18630921,114690.0,114680.0,0.17448481]
["bitfinex","BTCUSD",1760335377438,0.75452136,114690.0,114680.0,8.649e-05]
["bitfinex","BTCUSD",1760335377641,1.19935693,114690.0,114680.0,8.649e-05]
["bitfinex","BTCUSD",1760335377841,1.17020503,114690.0,114680.0,8.649e-05]
["bitfinex","BTCUSD",1760335378216,1.19935693,114690.0,114680.0,8.649e-05]
["bitfinex","BTCUSD",1760335378428,1.19835693,114690.0,114680.0,0.00120766]
["bitfinex","BTCUSD",1760335378838,1.19935693,114690.0,114680.0,0.00120766]
["bitfinex","BTCUSD",1760335379023,1.19835693,114690.0,114680.0,0.00120766]
["bitfinex","BTCUSD",1760335379464,0.72884422,114690.0,114680.0,0.00120766]
["bitfinex","BTCUSD",1760335379662,1.19935693,114690.0,114680.0,0.00120766]
["bitfinex","BTCUSD",1760335381030,1.66986964,114690.0,114680.0,0.00120766]
["bitfinex","BTCUSD",1760335381498,0.00129234,114680.0,114670.0,0.17461005]
["bitfinex","BTCUSD",1760335381672,0.02849103,114680.0,114670.0,0.19117005]
["bitfinex","BTCUSD",1760335382030,0.0679899,114680.0,114670.0,0.17461005]
["bitfinex","BTCUSD",1760335382463,0.71290093,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1760335382678,0.0446399,114680.0,114670.0,0.19117353]
["bitfinex","BTCUSD",1760335382883,0.0679899,114680.0,114670.0,0.17461353]
["bitfinex","BTCUSD",1760335383091,0.0689899,114680.0,114670.0,0.17461353]
["bitfinex","BTCUSD",1760335383293,0.0689899,114680.0,114670.0,0.22570353]
["bitfinex","BTCUSD",1760335383294,0.0297899,114680.0,114670.0,0.22570353]
["bitfinex","BTCUSD",1760335383601,0.0185899,114680.0,114670.0,0.22570353]
["bitfinex","BTCUSD",1760335384072,0.0354399,114680.0,114670.0,0.22570353]
["bitfinex","BTCUSD",1760335384310,0.3866399,114680.0,114670.0,0.20276353]
["bitfinex","BTCUSD",1760335384861,0.3866399,114680.0,114670.0,0.18620353]
["bitfinex","BTCUSD",1760335385073,0.3866399,114680.0,114670.0,0.20276353]
["bitfinex","BTCUSD",1760335386239,0.3866399,114680.0,114670.0,0.22570353]
["bitfinex","BTCUSD",1760335386437,0.3866399,114680.0,114670.0,0.20276353]
["bitfinex","BTCUSD",1760335387193,0.3866399,114680.0,114670.0,0.20332422]
["bitfinex","BTCUSD",1760335387633,0.3866399,114680.0,114670.0,0.22626422]
["bitfinex","BTCUSD",1760335387865,0.3707899,114680.0,114670.0,0.22626422]
["bitfinex","BTCUSD",1760335388451,0.3866399,114680.0,114670.0,0.22626422]
["bitfinex","BTCUSD",1760335388858,0.56103822,114680.0,114670.0,0.22626422]
["bitfinex","BTCUSD",1760335389261,0.3866399,114680.0,114670.0,0.22626422]
["bitfinex","BTCUSD",1760335390598,0.56103822,114680.0,114670.0,0.22626422]
["bitfinex","BTCUSD",1760335391208,0.54518822,114680.0,114670.0,0.22626422]
["bitfinex","BTCUSD",1760335391765,0.53398822,114680.0,114670.0,0.22626422]
["bitfinex","BTCUSD",1760335392384,0.3595899,114680.0,114670.0,0.22626422]
["bitfinex","BTCUSD",1760335392960,0.3595899,114680.0,114670.0,0.69677693]
["bitfinex","BTCUSD",1760335393163,0.3595899,114680.0,114670.0,0.78630645]
["bitfinex","BTCUSD",1760335393578,0.0195899,114680.0,114670.0,0.78630645]
["bitfinex","BTCUSD",1760335393790,0.0185899,114680.0,114670.0,0.78630645]
["bitfinex","BTCUSD",1760335394209,0.00244103,114680.0,114670.0,0.81252712]
["bitfinex","BTCUSD",1760335394810,0.00144103,114680.0,114670.0,0.81263075]
["bitfinex","BTCUSD",1760335396121,0.00144103,114680.0,114670.0,1.21263075]
["bitfinex","BTCUSD",1760335396947,0.00144103,114680.0,114670.0,0.81263075]
["bitfinex","BTCUSD",1760335397396,0.00144103,114680.0,114670.0,1.21263075]
["bitfinex","BTCUSD",1760335397901,0.00144103,114680.0,114670.0,0.74211804]
["bitfinex","BTCUSD",1760335398401,0.00144103,114680.0,114670.0,0.34211804]
["bitfinex","BTCUSD",1760335403588,0.00144103,114680.0,114670.0,0.31589737]
["bitfinex","BTCUSD",1760335406042,0.00144103,114680.0,114670.0,0.78641008]
["bitfinex","BTCUSD",1760335406529,0.00144103,114680.0,114670.0,0.31589737]
["bitfinex","BTCUSD",1760335406740,0.00144103,114680.0,114670.0,0.78641008]
["bitfinex","BTCUSD",1760335407535,1e-08,114680.0,114670.0,0.78641008]
["bitfinex","BTCUSD",1760335407966,1e-08,114680.0,114670.0,0.81262541]
["bitfinex","BTCUSD",1760335409660,1e-08,114680.0,114670.0,0.3421127]
["bitfinex","BTCUSD",1760335409883,1e-08,114680.0,114670.0,0.14148384]
["bitfinex","BTCUSD",1760335410102,1e-08,114680.0,114670.0,0.31589737]
["bitfinex","BTCUSD",1760335410530,0.17439833,114680.0,114670.0,0.31589737]
["bitfinex","BTCUSD",1760335411163,0.01533001,114680.0,114670.0,0.31589737]
["bitfinex","BTCUSD",1760335411379,0.17439833,114680.0,114670.0,0.31589737]
["bitfinex","BTCUSD",1760335411842,1e-08,114680.0,114670.0,0.31589737]
["bitfinex","BTCUSD",1760335412315,0.17439833,114680.0,114670.0,0.31589737]
["bitfinex","BTCUSD",1760335413357,0.20092833,114680.0,114670.0,0.29295737]
["bitfinex","BTCUSD",1760335413967,0.20092833,114680.0,114670.0,0.31732737]
["bitfinex","BTCUSD",1760335414306,1e-08,114680.0,114670.0,0.31732737]
["bitfinex","BTCUSD",1760335417255,1e-08,114680.0,114670.0,1.13855237]
["bitfinex","BTCUSD",1760335417689,1e-08,114680.0,114670.0,0.31732737]
["bitfinex","BTCUSD",1760335421505,1e-08,114680.0,114670.0,1.13855237]
["bitfinex","BTCUSD",1760335421710,1e-08,114680.0,114670.0,0.31732737]
["bitfinex","BTCUSD",1760335423682,1e-08,114680.0,114670.0,1.13855237]
["bitfinex","BTCUSD",1760335424073,1e-08,114680.0,114670.0,1.53855237]
["bitfinex","BTCUSD",1760335424532,0.40926707,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760335424737,0.40926707,114710.0,114700.0,0.22661791]
["bitfinex","BTCUSD",1760335424946,0.34,114710.0,114700.0,0.22661791]
["bitfinex","BTCUSD",1760335425534,0.51435271,114710.0,114700.0,0.22661791]
["bitfinex","BTCUSD",1760335425783,0.53812271,114710.0,114700.0,0.02736]
["bitfinex","BTCUSD",1760335425992,0.56283271,114710.0,114690.0,0.21131025]
["bitfinex","BTCUSD",1760335426194,0.56283271,114710.0,114690.0,0.30083977]
["bitfinex","BTCUSD",1760335426747,0.56283271,114710.0,114700.0,0.01531]
["bitfinex","BTCUSD",1760335426967,0.56283271,114710.0,114690.0,0.30083977]
["bitfinex","BTCUSD",1760335428235,0.18556791,114700.0,114690.0,0.01205]
["bitfinex","BTCUSD",1760335428448,0.18556791,114700.0,114690.0,0.18643311]
["bitfinex","BTCUSD",1760335428609,0.18556791,114700.0,114690.0,0.20174311]
["bitfinex","BTCUSD",1760335428610,0.20060791,114700.0,114690.0,0.20174311]
["bitfinex","BTCUSD",1760335430016,0.02624,114700.0,114690.0,0.20174311]
["bitfinex","BTCUSD",1760335430351,0.02624,114700.0,114690.0,0.22663311]
["bitfinex","BTCUSD",1760335430482,0.02624,114700.0,114690.0,0.20174311]
["bitfinex","BTCUSD",1760335430681,0.20060791,114700.0,114690.0,0.20174311]
["bitfinex","BTCUSD",1760335433561,0.51438311,114690.0,114670.0,0.03734432]
["bitfinex","BTCUSD",1760335433805,1.03577188,114680.0,114670.0,0.00086432]
["bitfinex","BTCUSD",1760335434049,0.54063832,114680.0,114670.0,0.00086432]
["bitfinex","BTCUSD",1760335434246,0.54063832,114680.0,114670.0,0.02822432]
["bitfinex","BTCUSD",1760335434430,1.01106188,114680.0,114670.0,0.02822432]
["bitfinex","BTCUSD",1760335435690,0.54063832,114680.0,114670.0,0.02822432]
["bitfinex","BTCUSD",1760335436057,0.54063832,114680.0,114670.0,0.20263785]
["bitfinex","BTCUSD",1760335436237,0.52559832,114680.0,114670.0,0.22752785]
["bitfinex","BTCUSD",1760335436433,0.55414832,114680.0,114670.0,0.01281069]
["bitfinex","BTCUSD",1760335436673,0.56534832,114680.0,114670.0,0.17517422]
["bitfinex","BTCUSD",1760335437085,0.56534832,114680.0,114670.0,0.19048422]
["bitfinex","BTCUSD",1760335437562,0.54063832,114680.0,114670.0,0.19048422]
["bitfinex","BTCUSD",1760335437893,0.54063832,114680.0,114670.0,0.22742422]
["bitfinex","BTCUSD",1760335437894,0.34,114680.0,114670.0,0.22742422]
["bitfinex","BTCUSD",1760335438226,0.35504,114680.0,114670.0,0.22742422]
["bitfinex","BTCUSD",1760335438725,0.35959738,114680.0,114670.0,0.22742422]
["bitfinex","BTCUSD",1760335438925,0.34455738,114680.0,114670.0,0.22742422]
["bitfinex","BTCUSD",1760335440765,0.00455738,114680.0,114670.0,0.22742422]
["bitfinex","BTCUSD",1760335441255,0.00455738,114680.0,114670.0,0.31705737]
["bitfinex","BTCUSD",1760335442708,0.18556917,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760335442920,0.20060917,114700.0,114690.0,0.18969311]
["bitfinex","BTCUSD",1760335443106,0.34455676,114700.0,114690.0,0.22663311]
["bitfinex","BTCUSD",1760335443414,0.00455676,114700.0,114690.0,0.22663311]
["bitfinex","BTCUSD",1760335443610,0.34455676,114700.0,114690.0,0.22663311]
["bitfinex","BTCUSD",1760335443987,0.51992467,114700.0,114690.0,0.22663311]
["bitfinex","BTCUSD",1760335444394,1.2390585,114700.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760335444598,1.2390585,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760335444763,1.2400585,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760335444967,0.57187467,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760335445465,0.57187467,114700.0,114680.0,0.18644832]
["bitfinex","BTCUSD",1760335445714,0.57187467,114700.0,114680.0,0.21133832]
["bitfinex","BTCUSD",1760335445884,0.57087467,114700.0,114680.0,0.21133832]
["bitfinex","BTCUSD",1760335446087,0.57187467,114700.0,114680.0,0.21133832]
["bitfinex","BTCUSD",1760335446298,0.57187467,114700.0,114680.0,0.18644832]
["bitfinex","BTCUSD",1760335446509,0.0112,114690.0,114680.0,0.21133832]
["bitfinex","BTCUSD",1760335446788,0.0112,114690.0,114680.0,0.22664832]
["bitfinex","BTCUSD",1760335448384,0.0112,114690.0,114680.0,0.20175832]
["bitfinex","BTCUSD",1760335448385,0.02624,114690.0,114680.0,0.20175832]
["bitfinex","BTCUSD",1760335449015,0.02624,114690.0,114680.0,0.22664832]
["bitfinex","BTCUSD",1760335449227,0.35575676,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760335449394,0.35575676,114700.0,114690.0,0.22663311]
["bitfinex","BTCUSD",1760335449812,0.37079676,114700.0,114690.0,0.20174311]
["bitfinex","BTCUSD",1760335450005,0.56987467,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760335450525,0.57087467,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760335450749,0.39750676,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760335451355,0.57187467,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760335452560,0.37279676,114700.0,114690.0,0.18969311]
["bitfinex","BTCUSD",1760335452778,0.39750676,114700.0,114690.0,0.18969311]
["bitfinex","BTCUSD",1760335452980,0.37279676,114700.0,114690.0,0.18969311]
["bitfinex","BTCUSD",1760335454048,0.34655676,114700.0,114690.0,0.22612311]
["bitfinex","BTCUSD",1760335454697,0.00655676,114700.0,114690.0,0.98383646]
["bitfinex","BTCUSD",1760335454935,0.002,114700.0,114690.0,0.98383646]
["bitfinex","BTCUSD",1760335455471,0.001,114700.0,114690.0,0.98383646]
["bitfinex","BTCUSD",1760335456559,0.3445561,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760335456784,0.35590524,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760335456989,0.37248524,114720.0,114710.0,0.19007271]
["bitfinex","BTCUSD",1760335457214,0.35590524,114720.0,114710.0,0.22650271]
["bitfinex","BTCUSD",1760335460966,0.34470524,114720.0,114710.0,0.22650271]
["bitfinex","BTCUSD",1760335461305,0.34470524,114720.0,114710.0,0.69655667]
["bitfinex","BTCUSD",1760335466050,0.34435965,114720.0,114710.0,0.69655667]
["bitfinex","BTCUSD",1760335466461,0.34435965,114720.0,114710.0,0.78608619]
["bitfinex","BTCUSD",1760335466462,0.00435965,114720.0,114710.0,0.78608619]
["bitfinex","BTCUSD",1760335466680,0.00014914,114720.0,114710.0,0.78608619]
["bitfinex","BTCUSD",1760335467023,0.00014914,114720.0,114710.0,1.25614015]
["bitfinex","BTCUSD",1760335467426,0.00014914,114720.0,114710.0,0.78608619]
["bitfinex","BTCUSD",1760335467753,0.00014914,114720.0,114710.0,1.25614015]
["bitfinex","BTCUSD",1760335468377,0.00014914,114720.0,114710.0,0.78608619]
["bitfinex","BTCUSD",1760335469925,0.00014914,114720.0,114710.0,1.25614015]
["bitfinex","BTCUSD",1760335470614,0.00014914,114720.0,114710.0,0.78608619]
["bitfinex","BTCUSD",1760335472036,0.00014914,114720.0,114710.0,0.31603223]
["bitfinex","BTCUSD",1760335472232,0.00014914,114720.0,114710.0,0.78608619]
["bitfinex","BTCUSD",1760335473451,0.00014914,114720.0,114710.0,1.25614015]
["bitfinex","BTCUSD",1760335475667,0.00014914,114720.0,114710.0,1.65614015]
["bitfinex","BTCUSD",1760335478918,0.00014914,114720.0,114710.0,0.71603223]
["bitfinex","BTCUSD",1760335479104,0.00014914,114720.0,114710.0,1.65614015]
["bitfinex","BTCUSD",1760335479922,0.00014914,114720.0,114710.0,0.71603223]
["bitfinex","BTCUSD",1760335480120,0.00014914,114720.0,114710.0,1.18608619]
["bitfinex","BTCUSD",1760335480488,0.00014914,114720.0,114710.0,0.78608619]
["bitfinex","BTCUSD",1760335482319,0.00014914,114720.0,114710.0,1.25614015]
["bitfinex","BTCUSD",1760335484751,0.00014914,114720.0,114710.0,0.31603223]
["bitfinex","BTCUSD",1760335484950,0.00014914,114720.0,114710.0,1.25614015]
["bitfinex","BTCUSD",1760335486566,0.00014914,114720.0,114710.0,0.31603223]
["bitfinex","BTCUSD",1760335486805,0.00014914,114720.0,114710.0,1.25614015]
["bitfinex","BTCUSD",1760335487106,0.00014914,114720.0,114710.0,0.31603223]
["bitfinex","BTCUSD",1760335487332,0.00014914,114720.0,114710.0,1.25614015]
["bitfinex","BTCUSD",1760335488285,0.00014914,114720.0,114710.0,1.65614015]
["bitfinex","BTCUSD",1760335492186,0.00014914,114720.0,114710.0,0.71603223]
["bitfinex","BTCUSD",1760335492396,0.00014914,114720.0,114710.0,1.18608619]
["bitfinex","BTCUSD",1760335493009,0.00014914,114720.0,114710.0,1.25614015]
["bitfinex","BTCUSD",1760335493627,0.00014914,114720.0,114710.0,0.78589816]
["bitfinex","BTCUSD",1760335495825,0.00014914,114720.0,114710.0,1.25576409]
["bitfinex","BTCUSD",1760335497052,0.00014914,114720.0,114710.0,1.65576409]
["bitfinex","BTCUSD",1760335499198,0.00014914,114720.0,114710.0,1.18589816]
["bitfinex","BTCUSD",1760335499450,0.00014914,114720.0,114710.0,1.65576409]
["bitfinex","BTCUSD",1760335501249,0.00014914,114720.0,114710.0,1.18589816]
["bitfinex","BTCUSD",1760335502446,0.00014914,114720.0,114710.0,0.78589816]
["bitfinex","BTCUSD",1760335510147,0.00014914,114720.0,114710.0,1.18589816]
["bitfinex","BTCUSD",1760335518759,0.00014914,114720.0,114710.0,0.78589816]
["bitfinex","BTCUSD",1760335519564,0.00014914,114720.0,114710.0,1.25576409]
["bitfinex","BTCUSD",1760335519739,2.966e-05,114720.0,114710.0,1.25576409]
["bitfinex","BTCUSD",1760335519947,2.966e-05,114720.0,114710.0,0.78589816]
["bitfinex","BTCUSD",1760335522955,2.966e-05,114720.0,114710.0,1.18589816]
["bitfinex","BTCUSD",1760335524802,2.966e-05,114720.0,114710.0,1.45579816]
["bitfinex","BTCUSD",1760335529633,2.966e-05,114720.0,114710.0,1.48200668]
["bitfinex","BTCUSD",1760335529884,0.42046707,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760335530087,0.42046707,114750.0,114740.0,0.20167712]
["bitfinex","BTCUSD",1760335530290,0.3512,114750.0,114740.0,0.22491712]
["bitfinex","BTCUSD",1760335531018,0.3522,114750.0,114740.0,0.22491712]
["bitfinex","BTCUSD",1760335531493,0.36811,114750.0,114740.0,0.22491712]
["bitfinex","BTCUSD",1760335532082,0.36911,114750.0,114740.0,0.22491712]
["bitfinex","BTCUSD",1760335532250,0.3532,114750.0,114740.0,0.22491712]
["bitfinex","BTCUSD",1760335534098,0.36911,114750.0,114740.0,0.22491712]
["bitfinex","BTCUSD",1760335534290,0.36911,114750.0,114740.0,0.20167712]
["bitfinex","BTCUSD",1760335534498,0.36911,114750.0,114740.0,0.22491712]
["bitfinex","BTCUSD",1760335536017,0.36911,114750.0,114740.0,0.20167712]
["bitfinex","BTCUSD",1760335536161,0.39363,114750.0,114740.0,0.20167712]
["bitfinex","BTCUSD",1760335536577,0.36911,114750.0,114740.0,0.20167712]
["bitfinex","BTCUSD",1760335537210,0.36911,114750.0,114740.0,0.22491712]
["bitfinex","BTCUSD",1760335539137,0.3532,114750.0,114740.0,0.22491712]
["bitfinex","BTCUSD",1760335539334,0.342,114750.0,114740.0,0.22491712]
["bitfinex","BTCUSD",1760335540148,0.35791,114750.0,114740.0,0.20167712]
["bitfinex","BTCUSD",1760335540358,0.39363,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760335540766,0.36911,114750.0,114740.0,0.18980712]
["bitfinex","BTCUSD",1760335541385,0.36911,114750.0,114740.0,0.22491712]
["bitfinex","BTCUSD",1760335541537,0.3532,114750.0,114740.0,0.22491712]
["bitfinex","BTCUSD",1760335542155,0.002,114750.0,114740.0,0.78431257]
["bitfinex","BTCUSD",1760335542515,0.002,114750.0,114740.0,1.2541785]
["bitfinex","BTCUSD",1760335542705,0.002,114750.0,114740.0,1.2803803]
["bitfinex","BTCUSD",1760335542856,0.002,114750.0,114740.0,0.81051437]
["bitfinex","BTCUSD",1760335543257,0.001,114750.0,114740.0,0.81051437]
["bitfinex","BTCUSD",1760335544145,0.54221142,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760335544304,0.55796058,114780.0,114770.0,0.18941156]
["bitfinex","BTCUSD",1760335544677,0.35067099,114780.0,114770.0,0.22596156]
["bitfinex","BTCUSD",1760335545205,0.35067099,114780.0,114770.0,0.69582749]
["bitfinex","BTCUSD",1760335545553,0.01067099,114780.0,114770.0,0.69582749]
["bitfinex","BTCUSD",1760335545811,0.01067099,114780.0,114770.0,0.31549108]
["bitfinex","BTCUSD",1760335546016,0.00611723,114780.0,114770.0,0.78535701]
["bitfinex","BTCUSD",1760335546390,0.00611723,114780.0,114770.0,0.81155366]
["bitfinex","BTCUSD",1760335547047,0.00611723,114780.0,114770.0,1.28141959]
["bitfinex","BTCUSD",1760335548294,0.00611723,114780.0,114770.0,1.28241959]
["bitfinex","BTCUSD",1760335549562,0.0004,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760335549766,0.0004,114800.0,114790.0,0.74546665]
["bitfinex","BTCUSD",1760335549973,0.0004,114800.0,114790.0,0.78635665]
["bitfinex","BTCUSD",1760335551656,0.0004,114800.0,114790.0,1.18635665]
["bitfinex","BTCUSD",1760335553600,0.0004,114800.0,114790.0,1.21254653]
["bitfinex","BTCUSD",1760335553819,0.0004,114800.0,114790.0,1.68087868]
["bitfinex","BTCUSD",1760335554349,0.0004,114800.0,114790.0,1.68187868]
["bitfinex","BTCUSD",1760335555158,0.00151958,114800.0,114790.0,1.68187868]
["bitfinex","BTCUSD",1760335556773,0.00151958,114800.0,114790.0,1.68193072]
["bitfinex","BTCUSD",1760335556971,0.00151958,114800.0,114790.0,1.21280566]
["bitfinex","BTCUSD",1760335560974,0.00151958,114800.0,114790.0,0.1694494]
["bitfinex","BTCUSD",1760335561195,0.02799958,114800.0,114790.0,0.29278072]
["bitfinex","BTCUSD",1760335561411,0.00151958,114800.0,114790.0,0.31749072]
["bitfinex","BTCUSD",1760335561833,0.69469066,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760335562487,0.69469066,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760335563414,0.69469066,114800.0,114780.0,0.67991681]
["bitfinex","BTCUSD",1760335563622,0.69357108,114800.0,114780.0,0.30032127]
["bitfinex","BTCUSD",1760335563828,0.00055984,114790.0,114780.0,0.30032127]
["bitfinex","BTCUSD",1760335564055,0.00055984,114790.0,114780.0,0.31650127]
["bitfinex","BTCUSD",1760335566314,0.00055984,114790.0,114780.0,1.25475139]
["bitfinex","BTCUSD",1760335568015,0.00055984,114790.0,114780.0,0.78562633]
["bitfinex","BTCUSD",1760335569260,0.00055984,114790.0,114780.0,1.25475139]
["bitfinex","BTCUSD",1760335571916,0.00055984,114790.0,114780.0,0.31650127]
["bitfinex","BTCUSD",1760335572114,0.00055984,114790.0,114780.0,1.25475139]
["bitfinex","BTCUSD",1760335572317,0.00055984,114790.0,114780.0,0.78562633]
["bitfinex","BTCUSD",1760335573694,0.00055984,114790.0,114780.0,1.25475139]
["bitfinex","BTCUSD",1760335580404,0.00055984,114790.0,114780.0,1.72387645]
["bitfinex","BTCUSD",1760335581289,0.00055984,114790.0,114780.0,1.7500685]
["bitfinex","BTCUSD",1760335583335,0.00055984,114790.0,114780.0,1.7510685]
["bitfinex","BTCUSD",1760335583744,0.0004,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760335583955,0.0004,114800.0,114790.0,0.27592072]
["bitfinex","BTCUSD",1760335584165,0.00495196,114820.0,114790.0,0.27592072]
["bitfinex","BTCUSD",1760335584166,0.00495196,114820.0,114810.0,0.64332591]
["bitfinex","BTCUSD",1760335584371,0.00544888,114820.0,114810.0,1.21414049]
["bitfinex","BTCUSD",1760335584578,0.00544888,114820.0,114810.0,1.25527049]
["bitfinex","BTCUSD",1760335584992,0.00089692,114820.0,114810.0,1.25527049]
["bitfinex","BTCUSD",1760335586459,0.00089692,114820.0,114810.0,0.31702037]
["bitfinex","BTCUSD",1760335586663,0.00089692,114820.0,114810.0,1.25527049]
["bitfinex","BTCUSD",1760335588117,0.00089692,114820.0,114810.0,2.12439555]
["bitfinex","BTCUSD",1760335588715,0.00089692,114820.0,114810.0,1.65527049]
["bitfinex","BTCUSD",1760335588917,0.00089692,114820.0,114810.0,2.12439555]
["bitfinex","BTCUSD",1760335589351,1e-08,114820.0,114810.0,2.12439555]
["bitfinex","BTCUSD",1760335589736,0.00167902,114820.0,114810.0,2.12539555]
["bitfinex","BTCUSD",1760335590834,0.00167902,114820.0,114810.0,2.12439555]
["bitfinex","BTCUSD",1760335591053,0.00167902,114820.0,114810.0,2.12539555]
["bitfinex","BTCUSD",1760335591649,0.00167902,114820.0,114810.0,2.12639555]
["bitfinex","BTCUSD",1760335591986,0.00167902,114820.0,114810.0,0.71802037]
["bitfinex","BTCUSD",1760335592187,0.00167902,114820.0,114810.0,1.65627049]
["bitfinex","BTCUSD",1760335592391,0.00167902,114820.0,114810.0,1.65727049]
["bitfinex","BTCUSD",1760335592768,0.00167902,114820.0,114810.0,1.65627049]
["bitfinex","BTCUSD",1760335593187,0.00167902,114820.0,114810.0,1.65727049]
["bitfinex","BTCUSD",1760335593367,0.00167902,114820.0,114810.0,1.65627049]
["bitfinex","BTCUSD",1760335593517,0.00167902,114820.0,114810.0,1.65727049]
["bitfinex","BTCUSD",1760335594410,0.00167902,114820.0,114810.0,2.12639555]
["bitfinex","BTCUSD",1760335595665,0.00167902,114820.0,114810.0,1.65727049]
["bitfinex","BTCUSD",1760335596084,0.00167902,114820.0,114810.0,2.12639555]
["bitfinex","BTCUSD",1760335599595,1e-08,114820.0,114810.0,2.46639555]
["bitfinex","BTCUSD",1760335599812,1e-08,114820.0,114810.0,3.92892262]
["bitfinex","BTCUSD",1760335600253,1e-08,114840.0,114830.0,0.51417051]
["bitfinex","BTCUSD",1760335600474,0.00014905,114840.0,114830.0,2.02323521]
["bitfinex","BTCUSD",1760335600692,0.00014905,114840.0,114830.0,2.03977521]
["bitfinex","BTCUSD",1760335600908,0.00014905,114840.0,114830.0,2.06436521]
["bitfinex","BTCUSD",1760335601151,0.00014905,114840.0,114830.0,2.46436521]
["bitfinex","BTCUSD",1760335602923,0.00014905,114840.0,114830.0,2.46536521]
["bitfinex","BTCUSD",1760335603182,0.00014905,114840.0,114830.0,2.46636521]
["bitfinex","BTCUSD",1760335603656,0.00014905,114840.0,114830.0,1.99724015]
["bitfinex","BTCUSD",1760335603882,0.00014905,114840.0,114830.0,1.05899003]
["bitfinex","BTCUSD",1760335604096,0.00014905,114840.0,114830.0,1.99724015]
["bitfinex","BTCUSD",1760335604485,0.00014905,114840.0,114830.0,1.05899003]
["bitfinex","BTCUSD",1760335604689,0.00014905,114840.0,114830.0,1.99724015]
["bitfinex","BTCUSD",1760335605348,0.00014905,114840.0,114830.0,2.46636521]
["bitfinex","BTCUSD",1760335605948,1e-08,114840.0,114830.0,2.46636521]
["bitfinex","BTCUSD",1760335606155,1e-08,114840.0,114830.0,2.47591478]
["bitfinex","BTCUSD",1760335606907,1e-08,114840.0,114830.0,2.50606668]
["bitfinex","BTCUSD",1760335609828,1e-08,114840.0,114830.0,2.51481298]
["bitfinex","BTCUSD",1760335610251,1e-08,114840.0,114830.0,2.50606668]
["bitfinex","BTCUSD",1760335611116,0.0004,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760335611351,1e-08,114870.0,114860.0,1.68292972]
["bitfinex","BTCUSD",1760335611572,1e-08,114870.0,114860.0,1.72144972]
["bitfinex","BTCUSD",1760335611791,1e-08,114870.0,114860.0,0.71407454]
["bitfinex","BTCUSD",1760335612009,1e-08,114870.0,114860.0,2.12144972]
["bitfinex","BTCUSD",1760335612455,1e-08,114870.0,114860.0,2.12244972]
["bitfinex","BTCUSD",1760335612690,1e-08,114870.0,114860.0,2.12144972]
["bitfinex","BTCUSD",1760335612901,1e-08,114870.0,114860.0,2.12244972]
["bitfinex","BTCUSD",1760335614001,1e-08,114870.0,114860.0,2.12344972]
["bitfinex","BTCUSD",1760335614626,1e-08,114870.0,114860.0,2.46344972]
["bitfinex","BTCUSD",1760335615071,0.005,114880.0,114860.0,2.46344972]
["bitfinex","BTCUSD",1760335615271,0.00454861,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1760335615482,0.0004,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760335615856,0.0004,114910.0,114900.0,1.50091876]
["bitfinex","BTCUSD",1760335615857,0.00494757,114910.0,114900.0,1.50091876]
["bitfinex","BTCUSD",1760335616072,0.00494757,114910.0,114900.0,1.90091876]
["bitfinex","BTCUSD",1760335616284,0.0004,114910.0,114900.0,1.90091876]
["bitfinex","BTCUSD",1760335616708,0.0004,114910.0,114900.0,1.99144828]
["bitfinex","BTCUSD",1760335617553,1e-08,114910.0,114900.0,1.99144828]
["bitfinex","BTCUSD",1760335617767,1e-08,114910.0,114900.0,1.87227189]
["bitfinex","BTCUSD",1760335617973,1e-08,114910.0,114900.0,1.87327189]
["bitfinex","BTCUSD",1760335618393,1e-08,114920.0,114910.0,0.99130722]
["bitfinex","BTCUSD",1760335618598,0.00014894,114920.0,114910.0,1.11560674]
["bitfinex","BTCUSD",1760335618736,0.00014894,114920.0,114910.0,1.13125674]
["bitfinex","BTCUSD",1760335619397,0.00014894,114920.0,114910.0,1.53125674]
["bitfinex","BTCUSD",1760335619827,1e-08,114920.0,114910.0,1.87125674]
["bitfinex","BTCUSD",1760335620262,1e-08,114940.0,114930.0,0.99127693]
["bitfinex","BTCUSD",1760335620477,0.00049635,114940.0,114930.0,1.43270645]
["bitfinex","BTCUSD",1760335620695,0.00049635,114940.0,114930.0,1.44835645]
["bitfinex","BTCUSD",1760335620696,1e-08,114940.0,114930.0,1.44835645]
["bitfinex","BTCUSD",1760335620922,1e-08,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760335621124,1e-08,114950.0,114940.0,1.11556131]
["bitfinex","BTCUSD",1760335621355,1e-08,114950.0,114940.0,1.13121131]
["bitfinex","BTCUSD",1760335621787,1e-08,114950.0,114940.0,1.53121131]
["bitfinex","BTCUSD",1760335622214,0.00614806,114950.0,114940.0,1.53121131]
["bitfinex","BTCUSD",1760335623154,0.00614806,114950.0,114940.0,1.57301131]
["bitfinex","BTCUSD",1760335625579,0.00614806,114950.0,114940.0,0.75575334]
["bitfinex","BTCUSD",1760335625795,0.00614806,114950.0,114940.0,1.57301131]
["bitfinex","BTCUSD",1760335626650,0.00614806,114950.0,114940.0,1.17301131]
["bitfinex","BTCUSD",1760335627494,0.00614806,114950.0,114940.0,1.17273935]
["bitfinex","BTCUSD",1760335627741,0.00614806,114950.0,114940.0,0.35575334]
["bitfinex","BTCUSD",1760335627951,0.02243806,114950.0,114940.0,0.33288334]
["bitfinex","BTCUSD",1760335628161,0.03363806,114950.0,114940.0,0.33288334]
["bitfinex","BTCUSD",1760335628846,0.20762675,114950.0,114940.0,0.33288334]
["bitfinex","BTCUSD",1760335629055,0.23043675,114950.0,114940.0,0.0418]
["bitfinex","BTCUSD",1760335629260,0.23043675,114950.0,114940.0,0.21580382]
["bitfinex","BTCUSD",1760335629857,0.05644806,114950.0,114940.0,0.21580382]
["bitfinex","BTCUSD",1760335630400,0.23043675,114950.0,114940.0,0.21580382]
["bitfinex","BTCUSD",1760335630604,0.23043675,114950.0,114940.0,0.0418]
["bitfinex","BTCUSD",1760335630803,0.23043675,114950.0,114940.0,0.21580382]
["bitfinex","BTCUSD",1760335631286,0.23043675,114950.0,114940.0,0.0418]
["bitfinex","BTCUSD",1760335632314,0.23143675,114950.0,114940.0,0.0418]
["bitfinex","BTCUSD",1760335632515,0.23243675,114950.0,114940.0,0.21580382]
["bitfinex","BTCUSD",1760335632728,0.23243675,114950.0,114940.0,0.0418]
["bitfinex","BTCUSD",1760335633984,0.57243675,114950.0,114940.0,0.0418]
["bitfinex","BTCUSD",1760335638954,0.39844806,114950.0,114940.0,0.23086382]
["bitfinex","BTCUSD",1760335639198,0.54962675,114950.0,114940.0,0.23086382]
["bitfinex","BTCUSD",1760335639377,0.37563806,114950.0,114940.0,0.23086382]
["bitfinex","BTCUSD",1760335640267,0.54962675,114950.0,114940.0,0.23086382]
["bitfinex","BTCUSD",1760335640475,0.57428675,114950.0,114940.0,0.0418]
["bitfinex","BTCUSD",1760335640878,0.57428675,114950.0,114940.0,0.21580382]
["bitfinex","BTCUSD",1760335641106,0.00814806,114950.0,114940.0,1.17199131]
["bitfinex","BTCUSD",1760335641762,1e-08,114950.0,114940.0,1.17199131]
["bitfinex","BTCUSD",1760335642102,0.0004,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760335642301,0.0004,114960.0,114950.0,1.11511618]
["bitfinex","BTCUSD",1760335642302,0.00054881,114960.0,114950.0,1.11511618]
["bitfinex","BTCUSD",1760335642547,0.00054881,114960.0,114950.0,1.13017618]
["bitfinex","BTCUSD",1760335643174,0.00110741,114960.0,114950.0,1.13017618]
["bitfinex","BTCUSD",1760335643409,0.00110741,114960.0,114950.0,1.53017618]
["bitfinex","BTCUSD",1760335646914,0.00110741,114960.0,114950.0,0.71291821]
["bitfinex","BTCUSD",1760335647122,0.00110741,114960.0,114950.0,1.53017618]
["bitfinex","BTCUSD",1760335647779,0.00110741,114960.0,114950.0,1.13017618]
["bitfinex","BTCUSD",1760335648323,0.00110741,114960.0,114950.0,0.13892952]
["bitfinex","BTCUSD",1760335648527,0.02800741,114960.0,114950.0,0.28993821]
["bitfinex","BTCUSD",1760335648930,0.02800741,114960.0,114950.0,0.27487821]
["bitfinex","BTCUSD",1760335649152,0.05266741,114960.0,114950.0,0.26351821]
["bitfinex","BTCUSD",1760335650986,0.22664096,114960.0,114950.0,0.08952952]
["bitfinex","BTCUSD",1760335652096,0.22764096,114960.0,114950.0,0.26351821]
["bitfinex","BTCUSD",1760335652506,0.22864096,114960.0,114950.0,0.26351821]
["bitfinex","BTCUSD",1760335652682,0.22864096,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760335652859,0.22864096,114960.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760335653055,0.01151,114950.0,114940.0,0.26353334]
["bitfinex","BTCUSD",1760335653620,0.02721,114950.0,114940.0,0.26353334]
["bitfinex","BTCUSD",1760335654094,0.05187,114950.0,114940.0,0.26353334]
["bitfinex","BTCUSD",1760335654538,0.17400382,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760335654738,0.17400382,114940.0,114930.0,0.26354848]
["bitfinex","BTCUSD",1760335654739,0.18970382,114940.0,114930.0,0.26354848]
["bitfinex","BTCUSD",1760335654938,0.22587382,114940.0,114930.0,0.26354848]
["bitfinex","BTCUSD",1760335655493,0.02721,114940.0,114930.0,0.26363848]
["bitfinex","BTCUSD",1760335655686,0.22587382,114940.0,114930.0,0.26354848]
["bitfinex","BTCUSD",1760335655878,0.23042044,114940.0,114930.0,0.26354848]
["bitfinex","BTCUSD",1760335657173,0.05641662,114940.0,114930.0,0.26354848]
["bitfinex","BTCUSD",1760335657624,0.03175662,114940.0,114930.0,0.26354848]
["bitfinex","BTCUSD",1760335657833,0.05641662,114940.0,114930.0,0.26354848]
["bitfinex","BTCUSD",1760335658049,0.23042044,114940.0,114930.0,0.26354848]
["bitfinex","BTCUSD",1760335658274,0.23042044,114940.0,114930.0,0.08952952]
["bitfinex","BTCUSD",1760335658784,0.23042044,114940.0,114930.0,0.26354848]
["bitfinex","BTCUSD",1760335662269,0.17402248,114930.0,114910.0,0.23591171]
["bitfinex","BTCUSD",1760335662493,0.22590411,114920.0,114910.0,0.0418]
["bitfinex","BTCUSD",1760335663428,1.04316208,114920.0,114910.0,0.0418]
["bitfinex","BTCUSD",1760335663642,1.43502791,114920.0,114910.0,0.0418]
["bitfinex","BTCUSD",1760335663848,1.38316208,114920.0,114910.0,0.04229634]
["bitfinex","BTCUSD",1760335664376,1.38416208,114920.0,114910.0,0.04229634]
["bitfinex","BTCUSD",1760335664583,0.36821,114920.0,114910.0,0.21634559]
["bitfinex","BTCUSD",1760335664774,0.36821,114920.0,114910.0,0.21643559]
["bitfinex","BTCUSD",1760335665006,0.341,114920.0,114910.0,0.21643559]
["bitfinex","BTCUSD",1760335665217,0.35825,114920.0,114910.0,0.21634559]
["bitfinex","BTCUSD",1760335665417,0.39336,114920.0,114910.0,0.21634559]
["bitfinex","BTCUSD",1760335666039,0.002,114920.0,114910.0,0.30602511]
["bitfinex","BTCUSD",1760335667031,0.001,114920.0,114910.0,0.30602511]
["bitfinex","BTCUSD",1760335667233,0.37877662,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760335667431,0.39502662,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760335668251,0.37230662,114940.0,114930.0,0.17410896]
["bitfinex","BTCUSD",1760335668454,0.00654662,114940.0,114930.0,0.17410896]
["bitfinex","BTCUSD",1760335668645,0.00654662,114940.0,114930.0,0.26369848]
["bitfinex","BTCUSD",1760335669746,0.02179662,114940.0,114930.0,0.26354848]
["bitfinex","BTCUSD",1760335669965,0.01793662,114940.0,114930.0,0.26363848]
["bitfinex","BTCUSD",1760335670166,0.01693662,114940.0,114930.0,0.26363848]
["bitfinex","BTCUSD",1760335670575,0.00454662,114940.0,114930.0,0.26369848]
["bitfinex","BTCUSD",1760335671244,0.00454662,114940.0,114930.0,0.26363848]
["bitfinex","BTCUSD",1760335671383,0.00454662,114940.0,114930.0,0.26369848]
["bitfinex","BTCUSD",1760335674610,0.00454662,114940.0,114930.0,1.08095645]
["bitfinex","BTCUSD",1760335675019,0.00454662,114940.0,114930.0,0.26369848]
["bitfinex","BTCUSD",1760335676263,0.00454662,114940.0,114930.0,0.66369848]
["bitfinex","BTCUSD",1760335676681,0.00454662,114940.0,114930.0,0.66469848]
["bitfinex","BTCUSD",1760335677458,0.00454662,114940.0,114930.0,1.48195645]
["bitfinex","BTCUSD",1760335677658,0.00454662,114940.0,114930.0,1.32950787]
["bitfinex","BTCUSD",1760335678868,0.00454662,114940.0,114930.0,0.66469848]
["bitfinex","BTCUSD",1760335679083,0.00454662,114940.0,114930.0,1.32950787]
["bitfinex","BTCUSD",1760335681903,0.00454662,114940.0,114930.0,0.66469848]
["bitfinex","BTCUSD",1760335682087,0.00454662,114940.0,114930.0,1.32950787]
["bitfinex","BTCUSD",1760335682488,0.00454662,114940.0,114930.0,0.66469848]
["bitfinex","BTCUSD",1760335683028,0.00454662,114940.0,114930.0,1.32950787]
["bitfinex","BTCUSD",1760335685461,0.0009586,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760335685611,0.0009586,114960.0,114950.0,0.26351821]
["bitfinex","BTCUSD",1760335685809,0.0009586,114960.0,114950.0,0.26366821]
["bitfinex","BTCUSD",1760335686195,0.0009586,114960.0,114950.0,0.9284776]
["bitfinex","BTCUSD",1760335686397,0.0009586,114960.0,114950.0,1.3284776]
["bitfinex","BTCUSD",1760335686608,0.00110741,114960.0,114950.0,1.3284776]
["bitfinex","BTCUSD",1760335688324,0.0004,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760335688548,0.00048627,114970.0,114960.0,0.92831246]
["bitfinex","BTCUSD",1760335688763,1e-08,114970.0,114960.0,0.92846246]
["bitfinex","BTCUSD",1760335688986,1e-08,114970.0,114960.0,1.32846246]
["bitfinex","BTCUSD",1760335689520,1e-08,114970.0,114960.0,1.32946246]
["bitfinex","BTCUSD",1760335690059,1e-08,114970.0,114960.0,1.32846246]
["bitfinex","BTCUSD",1760335690359,1e-08,114970.0,114960.0,1.33046246]
["bitfinex","BTCUSD",1760335690559,1e-08,114970.0,114960.0,0.66565307]
["bitfinex","BTCUSD",1760335690857,1e-08,114970.0,114960.0,0.49161952]
["bitfinex","BTCUSD",1760335691012,0.7161694,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1760335691211,0.7161694,114970.0,114960.0,0.17597355]
["bitfinex","BTCUSD",1760335691769,0.02864001,114970.0,114960.0,0.17597355]
["bitfinex","BTCUSD",1760335691943,0.05136001,114970.0,114960.0,0.17497355]
["bitfinex","BTCUSD",1760335692176,1e-08,114970.0,114960.0,0.26465307]
["bitfinex","BTCUSD",1760335692574,1e-08,114970.0,114960.0,0.26365307]
["bitfinex","BTCUSD",1760335692800,1e-08,114970.0,114960.0,0.92846246]
["bitfinex","BTCUSD",1760335693930,0.00055854,114970.0,114960.0,0.26365307]
["bitfinex","BTCUSD",1760335694979,0.00055854,114970.0,114960.0,0.66365307]
["bitfinex","BTCUSD",1760335695361,0.00055854,114970.0,114960.0,0.66465307]
["bitfinex","BTCUSD",1760335695567,0.86191796,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335695770,0.87837796,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335696331,1.21837796,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335696846,1.21937796,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335697050,1.91959264,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335697249,1.25507488,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335697683,1.27887488,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335698289,0.61435712,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335698494,0.58420522,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335698944,1.24872298,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335699943,1.27887488,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335700140,0.61335712,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335700423,1.23802582,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335700793,1.23902582,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335700993,1.23802582,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335701200,0.37747008,115000.0,114990.0,1.15715456]
["bitfinex","BTCUSD",1760335701402,0.03947008,115000.0,114990.0,1.15715456]
["bitfinex","BTCUSD",1760335701644,0.36301008,115000.0,114990.0,1.15715456]
["bitfinex","BTCUSD",1760335701794,1.21790088,115000.0,114990.0,1.14124456]
["bitfinex","BTCUSD",1760335701995,1.24170088,115000.0,114990.0,1.14124456]
["bitfinex","BTCUSD",1760335702268,1.24170088,115000.0,114990.0,0.9673164]
["bitfinex","BTCUSD",1760335702269,1.24070088,115000.0,114990.0,0.9673164]
["bitfinex","BTCUSD",1760335702404,1.24170088,115000.0,114990.0,1.14124456]
["bitfinex","BTCUSD",1760335702603,1.24070088,115000.0,114990.0,1.13229456]
["bitfinex","BTCUSD",1760335703005,1.24070088,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335703222,1.23970088,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335704285,0.57518312,115000.0,114990.0,1.13229456]
["bitfinex","BTCUSD",1760335704467,1.04198784,115000.0,114990.0,1.15715456]
["bitfinex","BTCUSD",1760335704766,0.37947008,115000.0,114990.0,1.15715456]
["bitfinex","BTCUSD",1760335705204,0.01062008,115000.0,114990.0,1.18085456]
["bitfinex","BTCUSD",1760335705420,0.00962008,115000.0,114990.0,1.18085456]
["bitfinex","BTCUSD",1760335705609,0.01062008,115000.0,114990.0,1.18085456]
["bitfinex","BTCUSD",1760335705812,0.00962008,115000.0,114990.0,1.18085456]
["bitfinex","BTCUSD",1760335706170,0.18253312,115000.0,114990.0,1.18085456]
["bitfinex","BTCUSD",1760335706460,0.18353312,115000.0,114990.0,1.18085456]
["bitfinex","BTCUSD",1760335706667,0.18353312,115000.0,114990.0,1.15715456]
["bitfinex","BTCUSD",1760335706876,0.87644088,115000.0,114990.0,0.9673164]
["bitfinex","BTCUSD",1760335707088,0.90024088,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335707686,0.72632784,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335707918,1.24024088,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335709508,0.57572312,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335709689,1.24024088,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335710087,1.93491054,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335710326,1.27039278,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335712134,0.60587502,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335712355,1.27039278,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335712956,0.60587502,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335713133,1.27039278,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335713893,1.93491054,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335714333,1.27853866,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335715731,0.6140209,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335715936,1.27853866,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335716186,0.6140209,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335716408,0.60587502,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335716624,1.27039278,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335721778,2.12131074,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335721996,2.13761382,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335722401,2.04889448,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335722626,2.0496491,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335722966,2.0486491,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335723203,2.0496491,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335723384,2.0516491,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335723858,2.0506491,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335724058,2.14136844,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335724350,2.0526491,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335724748,2.07574318,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335725536,0.72285896,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335725715,2.0526491,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335727398,1.34129905,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335727606,1.33314771,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335727751,0.66825264,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335727968,1.33314771,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335728162,1.36129961,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335728957,1.35929961,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335729162,1.36029961,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335729394,1.36229961,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335729585,0.69740454,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335729785,1.36029961,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335729937,1.02129961,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335730360,0.37901008,115000.0,114990.0,1.15672456]
["bitfinex","BTCUSD",1760335730608,0.55292312,115000.0,114990.0,1.15672456]
["bitfinex","BTCUSD",1760335730829,1.21781819,115000.0,114990.0,1.15672456]
["bitfinex","BTCUSD",1760335731028,1.24130819,115000.0,114990.0,1.14124456]
["bitfinex","BTCUSD",1760335731372,1.24130819,115000.0,114990.0,0.9673164]
["bitfinex","BTCUSD",1760335731688,1.24130819,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335731905,1.23930819,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335732104,1.24030819,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335732347,1.24130819,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335732639,1.24030819,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335732874,1.24130819,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335733084,1.21781819,115000.0,114990.0,0.9673164]
["bitfinex","BTCUSD",1760335733259,1.24130819,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335733846,1.24030819,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335734070,1.21681819,115000.0,114990.0,0.9738464]
["bitfinex","BTCUSD",1760335734558,1.21681819,115000.0,114990.0,0.9583664]
["bitfinex","BTCUSD",1760335734762,0.25845179,115000.0,114990.0,0.18940816]
["bitfinex","BTCUSD",1760335734985,0.85505811,115000.0,114980.0,0.20599323]
["bitfinex","BTCUSD",1760335735202,0.17392816,114990.0,114980.0,0.18289323]
["bitfinex","BTCUSD",1760335735414,0.66489507,114990.0,114980.0,0.56147323]
["bitfinex","BTCUSD",1760335735841,0.66489507,114990.0,114980.0,0.53837323]
["bitfinex","BTCUSD",1760335736059,0.85407323,114990.0,114980.0,0.53837329]
["bitfinex","BTCUSD",1760335736268,0.87756323,114990.0,114980.0,0.34]
["bitfinex","BTCUSD",1760335736478,0.87756323,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760335736886,0.87756323,114990.0,114970.0,0.19160502]
["bitfinex","BTCUSD",1760335737110,0.67086507,114980.0,114970.0,0.61218454]
["bitfinex","BTCUSD",1760335737330,0.68611507,114980.0,114970.0,0.53813502]
["bitfinex","BTCUSD",1760335737713,0.02122,114980.0,114970.0,0.54942502]
["bitfinex","BTCUSD",1760335738364,1.03575007,114980.0,114960.0,0.00895]
["bitfinex","BTCUSD",1760335738550,0.01186,114970.0,114960.0,0.18292271]
["bitfinex","BTCUSD",1760335738686,0.17991329,114980.0,114960.0,0.22150271]
["bitfinex","BTCUSD",1760335738884,0.17991329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760335739126,0.19516329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760335739543,0.19516329,114980.0,114970.0,0.18943842]
["bitfinex","BTCUSD",1760335739723,0.19616329,114980.0,114970.0,0.20072842]
["bitfinex","BTCUSD",1760335740279,0.22065329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760335740628,0.19716329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760335740807,0.19716329,114980.0,114960.0,0.20602271]
["bitfinex","BTCUSD",1760335741276,0.19616329,114980.0,114960.0,0.20602271]
["bitfinex","BTCUSD",1760335741498,0.19616329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760335741727,0.19516329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760335741966,0.19516329,114980.0,114970.0,0.18943842]
["bitfinex","BTCUSD",1760335742251,0.22065329,114980.0,114960.0,0.20602271]
["bitfinex","BTCUSD",1760335742462,0.19616329,114980.0,114970.0,0.01548]
["bitfinex","BTCUSD",1760335742679,0.19616329,114980.0,114960.0,0.20602271]
["bitfinex","BTCUSD",1760335742922,0.19716329,114980.0,114960.0,0.20602271]
["bitfinex","BTCUSD",1760335743155,1.03775007,114980.0,114960.0,0.20602271]
["bitfinex","BTCUSD",1760335743399,1.0029152,114970.0,114950.0,0.19397358]
["bitfinex","BTCUSD",1760335743633,1.0264052,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760335743871,1.0416552,114970.0,114950.0,0.28358937]
["bitfinex","BTCUSD",1760335744102,0.22455842,114970.0,114950.0,0.28358937]
["bitfinex","BTCUSD",1760335744336,1.0416552,114970.0,114950.0,0.30668937]
["bitfinex","BTCUSD",1760335744519,0.86769678,114970.0,114950.0,0.30668937]
["bitfinex","BTCUSD",1760335744779,0.02711,114970.0,114960.0,0.18945355]
["bitfinex","BTCUSD",1760335745013,0.02711,114970.0,114960.0,0.20074355]
["bitfinex","BTCUSD",1760335745241,0.17991329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760335745487,0.00597,114980.0,114970.0,0.20072842]
["bitfinex","BTCUSD",1760335745732,0.00597,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760335745939,0.02122,114990.0,114980.0,0.20071329]
["bitfinex","BTCUSD",1760335746146,0.19514816,114990.0,114980.0,0.02677]
["bitfinex","BTCUSD",1760335746256,0.21863816,114990.0,114970.0,0.20834842]
["bitfinex","BTCUSD",1760335746476,1.03573494,114990.0,114970.0,0.20834842]
["bitfinex","BTCUSD",1760335747333,1.03573494,114990.0,114970.0,0.23624842]
["bitfinex","BTCUSD",1760335747537,0.21863816,114990.0,114970.0,0.23624842]
["bitfinex","BTCUSD",1760335747737,1.03673494,114990.0,114970.0,0.23624842]
["bitfinex","BTCUSD",1760335747984,0.18043329,114980.0,114970.0,0.21314842]
["bitfinex","BTCUSD",1760335748224,1.01278007,114980.0,114970.0,0.20185842]
["bitfinex","BTCUSD",1760335748588,0.21917329,114980.0,114970.0,0.20185842]
["bitfinex","BTCUSD",1760335749044,0.02174,114980.0,114970.0,0.21733842]
["bitfinex","BTCUSD",1760335749719,0.02174,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335749720,0.21917329,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335750402,0.21917329,114980.0,114970.0,0.20185842]
["bitfinex","BTCUSD",1760335750926,1.03627007,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335751894,0.21917329,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335752096,1.03627007,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335752301,1.03827007,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335753875,0.17594329,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335754414,0.17594329,114980.0,114970.0,0.04416]
["bitfinex","BTCUSD",1760335755357,0.002,114980.0,114970.0,0.25416842]
["bitfinex","BTCUSD",1760335755568,0.002,114980.0,114970.0,0.34369794]
["bitfinex","BTCUSD",1760335755771,0.002,114980.0,114970.0,1.16079472]
["bitfinex","BTCUSD",1760335756000,0.002,114980.0,114970.0,0.34369794]
["bitfinex","BTCUSD",1760335756934,0.001,114980.0,114970.0,0.34369794]
["bitfinex","BTCUSD",1760335757363,0.53865419,115000.0,114980.0,0.17393114]
["bitfinex","BTCUSD",1760335757563,0.17392816,114990.0,114980.0,0.20998114]
["bitfinex","BTCUSD",1760335757966,0.17392816,114990.0,114980.0,0.22624114]
["bitfinex","BTCUSD",1760335759422,0.53965419,115000.0,114980.0,0.22624114]
["bitfinex","BTCUSD",1760335759628,0.53965419,115000.0,114990.0,0.18542816]
["bitfinex","BTCUSD",1760335759836,0.53965419,115000.0,114990.0,0.05231]
["bitfinex","BTCUSD",1760335760376,0.53965419,115000.0,114990.0,0.02776]
["bitfinex","BTCUSD",1760335760579,0.53965419,115000.0,114990.0,0.05231]
["bitfinex","BTCUSD",1760335760841,0.53865419,115000.0,114990.0,0.05131]
["bitfinex","BTCUSD",1760335761110,0.53865419,115000.0,114980.0,0.20998114]
["bitfinex","BTCUSD",1760335761327,0.53865419,115000.0,114990.0,0.02676]
["bitfinex","BTCUSD",1760335761977,0.54065419,115000.0,114990.0,0.02676]
["bitfinex","BTCUSD",1760335762594,0.54065419,115000.0,114990.0,0.05131]
["bitfinex","BTCUSD",1760335764385,0.52915419,115000.0,114990.0,0.05131]
["bitfinex","BTCUSD",1760335765267,0.52915419,115000.0,114990.0,0.22523816]
["bitfinex","BTCUSD",1760335765834,0.52915419,115000.0,114990.0,0.05131]
["bitfinex","BTCUSD",1760335769780,0.52915419,115000.0,114990.0,0.22523816]
["bitfinex","BTCUSD",1760335770157,0.52915419,115000.0,114990.0,0.05131]
["bitfinex","BTCUSD",1760335770362,0.52915419,115000.0,114990.0,0.02676]
["bitfinex","BTCUSD",1760335770571,0.17392816,114990.0,114980.0,0.20998114]
["bitfinex","BTCUSD",1760335770777,0.17392816,114990.0,114980.0,0.20169114]
["bitfinex","BTCUSD",1760335771253,0.17392816,114990.0,114980.0,0.22624114]
["bitfinex","BTCUSD",1760335771407,0.52815419,115000.0,114980.0,0.22624114]
["bitfinex","BTCUSD",1760335771779,0.52815419,115000.0,114990.0,0.03505]
["bitfinex","BTCUSD",1760335771912,0.52715419,115000.0,114990.0,0.05131]
["bitfinex","BTCUSD",1760335772113,0.52715419,115000.0,114990.0,0.05031]
["bitfinex","BTCUSD",1760335772771,0.52715419,115000.0,114990.0,0.22423816]
["bitfinex","BTCUSD",1760335773207,0.52715419,115000.0,114990.0,0.05031]
["bitfinex","BTCUSD",1760335773685,0.52815419,115000.0,114990.0,0.05031]
["bitfinex","BTCUSD",1760335773870,0.52915419,115000.0,114990.0,0.02576]
["bitfinex","BTCUSD",1760335774070,0.00454517,115000.0,114990.0,0.22423816]
["bitfinex","BTCUSD",1760335774275,0.01281824,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1760335774455,0.00110701,115010.0,115000.0,0.22422304]
["bitfinex","BTCUSD",1760335778096,0.17500493,115010.0,115000.0,0.22422304]
["bitfinex","BTCUSD",1760335778309,0.17500493,115010.0,115000.0,0.05231]
["bitfinex","BTCUSD",1760335778518,0.17500493,115010.0,115000.0,0.01626]
["bitfinex","BTCUSD",1760335778722,0.17500493,115010.0,115000.0,0.02776]
["bitfinex","BTCUSD",1760335779575,0.17391304,115000.0,114990.0,0.03405]
["bitfinex","BTCUSD",1760335779741,0.17391304,115000.0,114990.0,0.19968816]
["bitfinex","BTCUSD",1760335779940,0.17500493,115010.0,114990.0,0.19968816]
["bitfinex","BTCUSD",1760335780187,0.17391304,115000.0,114990.0,0.19968816]
["bitfinex","BTCUSD",1760335780506,0.17391304,115000.0,114990.0,0.22423816]
["bitfinex","BTCUSD",1760335780928,0.17500493,115010.0,114990.0,0.22423816]
["bitfinex","BTCUSD",1760335781131,0.17500493,115010.0,115000.0,0.03605]
["bitfinex","BTCUSD",1760335781549,0.17500493,115010.0,115000.0,0.05231]
["bitfinex","BTCUSD",1760335782401,0.17500493,115010.0,115000.0,0.02776]
["bitfinex","BTCUSD",1760335782592,0.17500493,115010.0,115000.0,0.0115]
["bitfinex","BTCUSD",1760335783018,0.17391304,115000.0,114990.0,0.18342816]
["bitfinex","BTCUSD",1760335783242,0.17391304,115000.0,114990.0,0.19968816]
["bitfinex","BTCUSD",1760335783459,0.17500493,115010.0,114990.0,0.22296816]
["bitfinex","BTCUSD",1760335785930,0.17500493,115010.0,115000.0,0.01225]
["bitfinex","BTCUSD",1760335786153,0.17500493,115010.0,115000.0,0.18616304]
["bitfinex","BTCUSD",1760335786386,0.17500493,115010.0,115000.0,0.20235304]
["bitfinex","BTCUSD",1760335789489,0.17500493,115010.0,115000.0,0.22486304]
["bitfinex","BTCUSD",1760335790321,0.00110701,115010.0,115000.0,0.22486304]
["bitfinex","BTCUSD",1760335790485,0.17500493,115010.0,115000.0,0.22486304]
["bitfinex","BTCUSD",1760335790684,0.00110701,115010.0,115000.0,0.22486304]
["bitfinex","BTCUSD",1760335791501,0.17500493,115010.0,115000.0,0.22486304]
["bitfinex","BTCUSD",1760335793600,0.00110701,115010.0,115000.0,0.22486304]
["bitfinex","BTCUSD",1760335794727,0.17500493,115010.0,115000.0,0.20235304]
["bitfinex","BTCUSD",1760335797212,0.00110701,115010.0,115000.0,0.22486304]
["bitfinex","BTCUSD",1760335799061,0.00110701,115010.0,115000.0,0.69261438]
["bitfinex","BTCUSD",1760335799728,0.00110701,115010.0,115000.0,0.69245261]
["bitfinex","BTCUSD",1760335800195,0.00110701,115010.0,115000.0,0.22486304]
["bitfinex","BTCUSD",1760335800401,0.00110701,115010.0,115000.0,0.69245261]
["bitfinex","BTCUSD",1760335805037,0.00110701,115010.0,115000.0,1.2495717]
["bitfinex","BTCUSD",1760335805544,0.00110701,115010.0,115000.0,1.71716127]
["bitfinex","BTCUSD",1760335805759,0.00097001,115030.0,115020.0,1.10906194]
["bitfinex","BTCUSD",1760335805960,0.00097001,115030.0,115020.0,1.21084146]
["bitfinex","BTCUSD",1760335806224,0.00097001,115030.0,115020.0,1.22703146]
["bitfinex","BTCUSD",1760335806478,0.00097001,115030.0,115020.0,1.24954146]
["bitfinex","BTCUSD",1760335808185,0.00097001,115030.0,115020.0,2.11713103]
["bitfinex","BTCUSD",1760335808621,0.0002,115040.0,115030.0,1.91663639]
["bitfinex","BTCUSD",1760335808878,0.0002,115040.0,115030.0,1.57333634]
["bitfinex","BTCUSD",1760335809115,0.0002,115040.0,115030.0,1.58952634]
["bitfinex","BTCUSD",1760335809555,0.0002,115040.0,115030.0,1.98952634]
["bitfinex","BTCUSD",1760335810201,0.0002,115040.0,115030.0,1.99052634]
["bitfinex","BTCUSD",1760335811188,0.0002,115040.0,115030.0,1.99152634]
["bitfinex","BTCUSD",1760335811385,0.0002,115040.0,115030.0,1.0563472]
["bitfinex","BTCUSD",1760335811582,0.0002,115040.0,115030.0,1.99152634]
["bitfinex","BTCUSD",1760335811798,0.0002,115040.0,115030.0,1.52393677]
["bitfinex","BTCUSD",1760335813094,0.0002,115040.0,115030.0,1.99052634]
["bitfinex","BTCUSD",1760335813553,0.0002,115040.0,115030.0,1.99152634]
["bitfinex","BTCUSD",1760335813980,0.0002,115040.0,115030.0,1.99052634]
["bitfinex","BTCUSD",1760335814274,0.0002,115040.0,115030.0,1.99152634]
["bitfinex","BTCUSD",1760335815140,0.0002,115040.0,115030.0,1.0563472]
["bitfinex","BTCUSD",1760335815351,0.0002,115040.0,115030.0,1.99152634]
["bitfinex","BTCUSD",1760335816141,0.0002,115040.0,115030.0,1.0563472]
["bitfinex","BTCUSD",1760335816350,0.0002,115040.0,115030.0,1.99152634]
["bitfinex","BTCUSD",1760335816894,0.00187419,115040.0,115030.0,1.99152634]
["bitfinex","BTCUSD",1760335818677,0.00187419,115040.0,115030.0,1.0563472]
["bitfinex","BTCUSD",1760335818908,0.00187419,115040.0,115030.0,1.99152634]
["bitfinex","BTCUSD",1760335820003,0.00187419,115040.0,115030.0,1.52393677]
["bitfinex","BTCUSD",1760335822430,0.64331633,115040.0,115030.0,0.03044]
["bitfinex","BTCUSD",1760335822647,0.17572676,115040.0,115030.0,0.03044]
["bitfinex","BTCUSD",1760335823124,0.17572676,115040.0,115030.0,0.69610725]
["bitfinex","BTCUSD",1760335823125,0.00187419,115040.0,115030.0,0.69610725]
["bitfinex","BTCUSD",1760335823257,0.00187419,115040.0,115030.0,0.69510725]
["bitfinex","BTCUSD",1760335823680,0.00187419,115040.0,115030.0,1.25222634]
["bitfinex","BTCUSD",1760335823922,0.00257,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1760335824150,0.00271874,115050.0,115040.0,1.21095123]
["bitfinex","BTCUSD",1760335824367,0.00271874,115050.0,115040.0,1.25135123]
["bitfinex","BTCUSD",1760335824575,0.00271874,115050.0,115040.0,1.7189408]
["bitfinex","BTCUSD",1760335824783,0.00271874,115050.0,115040.0,1.25135123]
["bitfinex","BTCUSD",1760335824983,0.00271874,115050.0,115040.0,1.25235123]
["bitfinex","BTCUSD",1760335825524,0.00271874,115050.0,115040.0,0.98074721]
["bitfinex","BTCUSD",1760335826526,0.00271874,115050.0,115040.0,0.98174721]
["bitfinex","BTCUSD",1760335826739,0.00271874,115050.0,115040.0,0.71817209]
["bitfinex","BTCUSD",1760335827026,0.00271874,115050.0,115040.0,1.38174721]
["bitfinex","BTCUSD",1760335828038,0.00271874,115050.0,115040.0,0.98174721]
["bitfinex","BTCUSD",1760335828931,0.00271874,115050.0,115040.0,0.31817209]
["bitfinex","BTCUSD",1760335829529,0.00327668,115050.0,115040.0,0.31817209]
["bitfinex","BTCUSD",1760335829728,0.00327668,115050.0,115040.0,0.98174721]
["bitfinex","BTCUSD",1760335830502,0.00327668,115050.0,115040.0,0.31817209]
["bitfinex","BTCUSD",1760335830729,0.00327668,115050.0,115040.0,0.98174721]
["bitfinex","BTCUSD",1760335831136,0.00327668,115050.0,115040.0,0.31817209]
["bitfinex","BTCUSD",1760335831338,0.00327668,115050.0,115040.0,0.98174721]
["bitfinex","BTCUSD",1760335840902,0.00327668,115050.0,115040.0,0.31817209]
["bitfinex","BTCUSD",1760335841533,0.18526419,115050.0,115040.0,0.12010952]
["bitfinex","BTCUSD",1760335841761,0.18526419,115050.0,115040.0,0.29396209]
["bitfinex","BTCUSD",1760335841989,0.18526419,115050.0,115040.0,0.31817209]
["bitfinex","BTCUSD",1760335842212,0.18526419,115050.0,115040.0,0.12010952]
["bitfinex","BTCUSD",1760335842856,0.18526419,115050.0,115040.0,0.02958]
["bitfinex","BTCUSD",1760335843087,0.18526419,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1760335843552,0.17385257,115040.0,115030.0,0.21032713]
["bitfinex","BTCUSD",1760335843759,0.17385257,115040.0,115030.0,0.31522665]
["bitfinex","BTCUSD",1760335843970,0.17385257,115040.0,115030.0,0.14135952]
["bitfinex","BTCUSD",1760335844184,0.17711414,115050.0,115030.0,0.3152272]
["bitfinex","BTCUSD",1760335844396,0.18526032,115050.0,115040.0,0.01236]
["bitfinex","BTCUSD",1760335844610,0.18526032,115050.0,115040.0,0.02773]
["bitfinex","BTCUSD",1760335844814,0.18526032,115050.0,115040.0,0.05131]
["bitfinex","BTCUSD",1760335845857,0.18526032,115050.0,115040.0,0.02773]
["bitfinex","BTCUSD",1760335846063,0.18526032,115050.0,115040.0,0.05131]
["bitfinex","BTCUSD",1760335846265,0.18526032,115050.0,115040.0,0.02773]
["bitfinex","BTCUSD",1760335846884,0.17711414,115050.0,115040.0,0.02773]
["bitfinex","BTCUSD",1760335847099,0.18525822,115050.0,115040.0,0.02773]
["bitfinex","BTCUSD",1760335848314,0.17385257,115040.0,115030.0,0.10177952]
["bitfinex","BTCUSD",1760335848543,0.17385257,115040.0,115030.0,0.2913772]
["bitfinex","BTCUSD",1760335849087,0.17385257,115040.0,115030.0,0.78244268]
["bitfinex","BTCUSD",1760335850468,0.17385257,115040.0,115030.0,0.78247868]
["bitfinex","BTCUSD",1760335851641,0.17711414,115050.0,115030.0,0.3150572]
["bitfinex","BTCUSD",1760335851867,0.17711414,115050.0,115040.0,0.50328148]
["bitfinex","BTCUSD",1760335852081,0.17711414,115050.0,115040.0,0.02791]
["bitfinex","BTCUSD",1760335853683,0.17711414,115050.0,115030.0,0.74306868]
["bitfinex","BTCUSD",1760335853684,0.17385257,115040.0,115030.0,0.74306868]
["bitfinex","BTCUSD",1760335853940,0.17385257,115040.0,115030.0,0.78247868]
["bitfinex","BTCUSD",1760335854284,0.64127405,115040.0,115020.0,0.18613059]
["bitfinex","BTCUSD",1760335854506,0.17385257,115040.0,115020.0,0.29934011]
["bitfinex","BTCUSD",1760335854726,0.17385257,115040.0,115030.0,0.01573]
["bitfinex","BTCUSD",1760335854952,0.17385257,115040.0,115030.0,0.02791]
["bitfinex","BTCUSD",1760335855353,0.17385257,115040.0,115030.0,0.22545768]
["bitfinex","BTCUSD",1760335856190,0.17385257,115040.0,115030.0,0.69287916]
["bitfinex","BTCUSD",1760335856601,0.65322749,115050.0,115030.0,0.69287916]
["bitfinex","BTCUSD",1760335856602,0.18580601,115050.0,115030.0,0.69287916]
["bitfinex","BTCUSD",1760335856782,0.52580601,115050.0,115040.0,0.01218]
["bitfinex","BTCUSD",1760335856982,0.52580601,115050.0,115040.0,0.02791]
["bitfinex","BTCUSD",1760335857662,0.17385257,115040.0,115030.0,0.67714916]
["bitfinex","BTCUSD",1760335857870,0.17385257,115040.0,115030.0,0.69287916]
["bitfinex","BTCUSD",1760335858895,0.17385257,115040.0,115030.0,0.51901148]
["bitfinex","BTCUSD",1760335859814,0.17385257,115040.0,115030.0,0.05159]
["bitfinex","BTCUSD",1760335860018,0.17385257,115040.0,115030.0,0.22545768]
["bitfinex","BTCUSD",1760335863847,0.52580601,115050.0,115030.0,0.22545768]
["bitfinex","BTCUSD",1760335864053,0.17385257,115040.0,115030.0,0.22545768]
["bitfinex","BTCUSD",1760335864230,0.52580601,115050.0,115040.0,0.01218]
["bitfinex","BTCUSD",1760335864428,0.52580601,115050.0,115040.0,0.05159]
["bitfinex","BTCUSD",1760335864639,0.52580601,115050.0,115040.0,0.02791]
["bitfinex","BTCUSD",1760335865212,0.52680601,115050.0,115040.0,0.01218]
["bitfinex","BTCUSD",1760335865410,0.52780601,115050.0,115040.0,0.01218]
["bitfinex","BTCUSD",1760335865652,0.52580601,115050.0,115040.0,0.01218]
["bitfinex","BTCUSD",1760335866029,0.52780601,115050.0,115040.0,0.01218]
["bitfinex","BTCUSD",1760335867213,0.17385257,115040.0,115030.0,0.03586]
["bitfinex","BTCUSD",1760335867630,0.52780601,115050.0,115030.0,0.05159]
["bitfinex","BTCUSD",1760335867830,0.52780601,115050.0,115040.0,0.01218]
["bitfinex","BTCUSD",1760335868048,0.52680601,115050.0,115040.0,0.01218]
["bitfinex","BTCUSD",1760335868268,0.52580601,115050.0,115040.0,0.01218]
["bitfinex","BTCUSD",1760335868490,0.52580601,115050.0,115040.0,0.02791]
["bitfinex","BTCUSD",1760335869117,0.52680601,115050.0,115040.0,0.02791]
["bitfinex","BTCUSD",1760335869792,0.17385257,115040.0,115030.0,0.18604691]
["bitfinex","BTCUSD",1760335870005,0.17385257,115040.0,115030.0,0.20972691]
["bitfinex","BTCUSD",1760335870227,0.17385257,115040.0,115030.0,0.22545691]
["bitfinex","BTCUSD",1760335870653,0.17385257,115040.0,115030.0,0.20177768]
["bitfinex","BTCUSD",1760335871091,0.17385257,115040.0,115030.0,0.22545768]
["bitfinex","BTCUSD",1760335871639,0.52580601,115050.0,115030.0,0.69288248]
["bitfinex","BTCUSD",1760335873279,0.52680601,115050.0,115040.0,0.01218]
["bitfinex","BTCUSD",1760335873675,0.52680601,115050.0,115040.0,0.02821]
["bitfinex","BTCUSD",1760335874281,0.52780601,115050.0,115040.0,0.01218]
["bitfinex","BTCUSD",1760335874488,0.52680601,115050.0,115040.0,0.02821]
["bitfinex","BTCUSD",1760335875043,0.34427668,115050.0,115040.0,0.20206257]
["bitfinex","BTCUSD",1760335875255,0.51911414,115050.0,115040.0,0.20206257]
["bitfinex","BTCUSD",1760335875480,0.51911414,115050.0,115040.0,0.22633257]
["bitfinex","BTCUSD",1760335875686,0.51911414,115050.0,115040.0,0.05248]
["bitfinex","BTCUSD",1760335875888,0.51911414,115050.0,115040.0,0.02821]
["bitfinex","BTCUSD",1760335876492,0.51911414,115050.0,115030.0,0.21031768]
["bitfinex","BTCUSD",1760335876695,0.51911414,115050.0,115030.0,0.2998472]
["bitfinex","BTCUSD",1760335877428,0.17386768,115030.0,115010.0,0.01225]
["bitfinex","BTCUSD",1760335877635,0.17386768,115030.0,114990.0,0.28784163]
["bitfinex","BTCUSD",1760335877636,0.17389792,115010.0,114990.0,0.28784163]
["bitfinex","BTCUSD",1760335877845,0.17389792,115010.0,115000.0,0.22589304]
["bitfinex","BTCUSD",1760335878254,0.17389792,115010.0,115000.0,0.02771]
["bitfinex","BTCUSD",1760335878671,0.17389792,115010.0,114990.0,0.30810408]
["bitfinex","BTCUSD",1760335878896,0.17398411,115010.0,114990.0,0.30810408]
["bitfinex","BTCUSD",1760335880233,0.64140891,115010.0,114990.0,0.29116768]
["bitfinex","BTCUSD",1760335880793,0.64140891,115010.0,114990.0,0.31543768]
["bitfinex","BTCUSD",1760335880974,0.17398411,115010.0,114990.0,0.29116768]
["bitfinex","BTCUSD",1760335881180,0.17398411,115010.0,114990.0,0.31543768]
["bitfinex","BTCUSD",1760335883586,0.17391304,115000.0,114990.0,0.11723952]
["bitfinex","BTCUSD",1760335883776,0.17391304,115000.0,114980.0,0.22737898]
["bitfinex","BTCUSD",1760335884075,0.17391304,115000.0,114980.0,0.3329385]
["bitfinex","BTCUSD",1760335884278,0.1901779,115000.0,114980.0,0.3572085]
["bitfinex","BTCUSD",1760335886641,0.6576027,115000.0,114980.0,0.3572085]
["bitfinex","BTCUSD",1760335886848,0.6576027,115000.0,114980.0,0.3329385]
["bitfinex","BTCUSD",1760335887048,0.17392816,114990.0,114980.0,0.3329385]
["bitfinex","BTCUSD",1760335887976,0.17391304,115000.0,114980.0,0.3329385]
["bitfinex","BTCUSD",1760335888175,0.19016306,115000.0,114980.0,0.3329385]
["bitfinex","BTCUSD",1760335890373,0.19015564,115000.0,114980.0,0.3329385]
["bitfinex","BTCUSD",1760335891552,0.17392816,114990.0,114980.0,0.3329385]
["bitfinex","BTCUSD",1760335893134,0.17391304,115000.0,114980.0,0.3566685]
["bitfinex","BTCUSD",1760335893335,0.19015183,115000.0,114980.0,0.3329385]
["bitfinex","BTCUSD",1760335893825,0.17392816,114990.0,114980.0,0.3329385]
["bitfinex","BTCUSD",1760335894081,0.19016695,114990.0,114980.0,0.3329385]
["bitfinex","BTCUSD",1760335894280,0.19016695,114990.0,114980.0,0.04176]
["bitfinex","BTCUSD",1760335894930,0.65759175,114990.0,114980.0,0.04176]
["bitfinex","BTCUSD",1760335895101,0.19016695,114990.0,114980.0,0.04176]
["bitfinex","BTCUSD",1760335898123,0.65759175,114990.0,114980.0,0.04176]
["bitfinex","BTCUSD",1760335898889,0.19016695,114990.0,114980.0,0.04176]
["bitfinex","BTCUSD",1760335899376,0.17394329,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335899578,0.19018208,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335900625,0.19018323,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335902403,0.19018323,114980.0,114970.0,0.22838842]
["bitfinex","BTCUSD",1760335902736,0.19018323,114980.0,114970.0,0.21698842]
["bitfinex","BTCUSD",1760335902948,0.19018323,114980.0,114970.0,0.22838842]
["bitfinex","BTCUSD",1760335903341,0.19018323,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335907042,0.65760803,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335908373,0.19018323,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335910828,0.65760803,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335912193,1.11728945,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335912397,1.12187876,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335916666,1.13001991,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335917104,1.15617839,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335919266,1.15717839,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335920122,1.15817839,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335921363,0.69075359,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335921568,1.15817839,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335921782,1.62706631,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335923672,2.18394201,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335923867,1.71578565,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335924537,0.69075359,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335924788,1.62706631,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335927082,1.64582158,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335928118,0.70950886,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335928319,1.64582158,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335929931,1.73454092,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335930134,1.64582158,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335931391,0.70950886,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335931623,1.64582158,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335932269,1.62706631,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335934781,0.69075359,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335934979,1.62706631,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335935778,0.32060169,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335935981,0.19677254,114980.0,114970.0,0.05565]
["bitfinex","BTCUSD",1760335936182,0.53677254,114980.0,114970.0,0.08017]
["bitfinex","BTCUSD",1760335937213,0.53677254,114980.0,114970.0,0.05565]
["bitfinex","BTCUSD",1760335938638,1.0049289,114980.0,114970.0,0.05565]
["bitfinex","BTCUSD",1760335939056,1.00038316,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335939291,1.46853952,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335940106,0.5322268,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335940346,1.00038316,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335940524,1.00038316,114980.0,114970.0,0.04427]
["bitfinex","BTCUSD",1760335940730,1.00038316,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335941209,0.98409965,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335942243,1.45225601,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335943736,1.48240791,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335943931,2.0690868,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335944136,2.06908798,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335944354,2.09524986,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335945886,2.11402811,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335946094,1.64587175,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335947595,2.11402811,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335949271,2.11402942,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335950442,2.20274876,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335951112,2.11402942,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335951320,2.09525117,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335951532,2.09462886,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335953809,2.13840521,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1760335954032,8.71552012,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335954268,8.80423946,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335954765,8.80323946,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335954963,8.80623946,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335955179,8.80586177,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335955361,8.80786177,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335955577,8.80486177,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335956460,7.40039269,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335956676,7.39839269,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335956887,7.40139269,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335957122,7.40339269,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335957354,7.40039269,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335957776,7.40239269,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335957982,8.80686177,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335959085,7.40239269,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335959934,8.82429177,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335961016,7.41982269,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335961251,7.39635018,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335961906,8.80081926,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335963658,7.39635018,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335963867,7.41982269,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335966707,7.39635018,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335967234,1.76159214,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335967377,1.6728728,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335967986,2.14102916,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335968402,2.13902916,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335968636,2.14002916,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335968835,2.13802916,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335969054,2.2267485,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335969268,2.22871314,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335969526,0.82424406,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335969768,1.76055678,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335970016,2.22871314,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335972148,2.32871313,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335975585,2.3746033,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335976268,7.40579363,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335979462,7.89947686,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335980959,8.73578959,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335981216,7.4313205,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335981420,7.40784799,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335981831,7.43133847,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335982490,7.40784799,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335983536,7.35990346,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335983790,6.89204244,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335984224,0.89021699,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335984403,0.70387478,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335984639,1.14867686,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335985089,0.34037283,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335985318,1.15191276,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335985557,0.65345683,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335985987,1.15191276,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335986426,1.14991276,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335986853,1.15091276,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335987674,1.14991276,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335991615,0.68160873,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335992035,0.29518083,114980.0,114970.0,0.01561001]
["bitfinex","BTCUSD",1760335992173,0.32533273,114980.0,114970.0,0.01561001]
["bitfinex","BTCUSD",1760335992387,0.66533273,114980.0,114970.0,0.01561001]
["bitfinex","BTCUSD",1760335992799,0.66533273,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335994776,1.13363676,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335995114,0.66533273,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335995321,0.66533273,114980.0,114970.0,0.01655001]
["bitfinex","BTCUSD",1760335995769,0.66533273,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335996392,1.13363676,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760335998939,0.66533273,114980.0,114970.0,0.01655001]
["bitfinex","BTCUSD",1760335999210,0.66533273,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760336001819,1.13363676,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760336002521,0.66533273,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760336003308,1.13363676,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760336003781,0.66533273,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760336004328,0.66533273,114980.0,114970.0,0.01655001]
["bitfinex","BTCUSD",1760336004535,0.46123754,114980.0,114970.0,0.19050843]
["bitfinex","BTCUSD",1760336004739,0.001,114980.0,114970.0,0.69322246]
["bitfinex","BTCUSD",1760336005160,0.001,114980.0,114970.0,0.78275198]
["bitfinex","BTCUSD",1760336006261,0.17392816,114990.0,114980.0,0.17393025]
["bitfinex","BTCUSD",1760336006457,0.20006744,115000.0,114980.0,0.22489025]
["bitfinex","BTCUSD",1760336007228,0.17392816,114990.0,114980.0,0.20190931]
["bitfinex","BTCUSD",1760336007457,0.17392816,114990.0,114980.0,0.22489931]
["bitfinex","BTCUSD",1760336009029,0.20006744,115000.0,114980.0,0.22489931]
["bitfinex","BTCUSD",1760336009932,0.54006744,115000.0,114990.0,0.18534816]
["bitfinex","BTCUSD",1760336010158,0.54006744,115000.0,114990.0,0.05096]
["bitfinex","BTCUSD",1760336010380,0.54006744,115000.0,114990.0,0.02797]
["bitfinex","BTCUSD",1760336010812,0.51391339,115000.0,114990.0,0.02797]
["bitfinex","BTCUSD",1760336011255,0.17392816,114990.0,114980.0,0.20834931]
["bitfinex","BTCUSD",1760336011690,0.17392816,114990.0,114980.0,0.22489931]
["bitfinex","BTCUSD",1760336015333,0.17392816,114990.0,114980.0,0.20190931]
["bitfinex","BTCUSD",1760336015544,0.17392816,114990.0,114980.0,0.22489931]
["bitfinex","BTCUSD",1760336015840,0.17392816,114990.0,114980.0,0.20190931]
["bitfinex","BTCUSD",1760336016040,0.17392816,114990.0,114980.0,0.22489931]
["bitfinex","BTCUSD",1760336016225,0.64223219,114990.0,114970.0,0.21706635]
["bitfinex","BTCUSD",1760336016429,0.17392816,114990.0,114980.0,0.20191329]
["bitfinex","BTCUSD",1760336018088,0.17392816,114990.0,114980.0,0.18536329]
["bitfinex","BTCUSD",1760336018313,0.17392816,114990.0,114980.0,0.19049329]
["bitfinex","BTCUSD",1760336018539,0.17392816,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760336018755,0.17392816,114990.0,114980.0,0.19049329]
["bitfinex","BTCUSD",1760336019424,0.17392816,114990.0,114980.0,0.01655]
["bitfinex","BTCUSD",1760336019644,0.17394329,114980.0,114970.0,0.18537843]
["bitfinex","BTCUSD",1760336019865,0.17392816,114990.0,114970.0,0.22491843]
["bitfinex","BTCUSD",1760336020604,0.17392816,114990.0,114980.0,0.01142]
["bitfinex","BTCUSD",1760336020840,0.17392816,114990.0,114980.0,0.03441]
["bitfinex","BTCUSD",1760336021072,0.17392816,114990.0,114980.0,0.05096]
["bitfinex","BTCUSD",1760336021969,0.17392816,114990.0,114980.0,0.22490329]
["bitfinex","BTCUSD",1760336023770,0.34,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1760336023959,0.51391304,115000.0,114990.0,0.20130816]
["bitfinex","BTCUSD",1760336024242,0.51391304,115000.0,114990.0,0.22529816]
["bitfinex","BTCUSD",1760336024897,0.182679,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1760336024898,8.619e-05,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1760336025125,8.619e-05,115010.0,115000.0,0.66964707]
["bitfinex","BTCUSD",1760336025352,8.619e-05,115010.0,115000.0,0.69230707]
["bitfinex","BTCUSD",1760336026210,8.619e-05,115010.0,115000.0,0.22400304]
["bitfinex","BTCUSD",1760336027329,8.619e-05,115010.0,115000.0,0.69230707]
["bitfinex","BTCUSD",1760336028162,8.619e-05,115010.0,115000.0,0.78183659]
["bitfinex","BTCUSD",1760336029481,8.619e-05,115010.0,115000.0,1.18183659]
["bitfinex","BTCUSD",1760336030446,8.619e-05,115010.0,115000.0,0.71353256]
["bitfinex","BTCUSD",1760336030653,8.619e-05,115010.0,115000.0,1.18283659]
["bitfinex","BTCUSD",1760336031279,8.619e-05,115010.0,115000.0,1.18383659]
["bitfinex","BTCUSD",1760336031476,8.619e-05,115010.0,115000.0,0.78383659]
["bitfinex","BTCUSD",1760336033204,8.619e-05,115010.0,115000.0,0.31553256]
["bitfinex","BTCUSD",1760336036025,0.17398411,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1760336036908,0.17398411,115010.0,115000.0,0.01774]
["bitfinex","BTCUSD",1760336037116,0.17398411,115010.0,115000.0,0.01674]
["bitfinex","BTCUSD",1760336037325,0.17398411,115010.0,115000.0,0.02743]
["bitfinex","BTCUSD",1760336037752,0.17398411,115010.0,115000.0,0.22400304]
["bitfinex","BTCUSD",1760336043152,8.619e-05,115010.0,115000.0,0.22400304]
["bitfinex","BTCUSD",1760336043791,0.17398411,115010.0,115000.0,0.69161856]
["bitfinex","BTCUSD",1760336045745,0.17398411,115010.0,115000.0,0.22400304]
["bitfinex","BTCUSD",1760336045959,0.17398411,115010.0,115000.0,0.69161856]
["bitfinex","BTCUSD",1760336046185,0.17398411,115010.0,115000.0,0.20134304]
["bitfinex","BTCUSD",1760336047464,0.17398411,115010.0,115000.0,0.69161856]
["bitfinex","BTCUSD",1760336049072,0.17398411,115010.0,115000.0,0.05009]
["bitfinex","BTCUSD",1760336049890,0.17398411,115010.0,114990.0,0.18581808]
["bitfinex","BTCUSD",1760336050095,0.64159963,115010.0,114990.0,0.6760936]
["bitfinex","BTCUSD",1760336050435,0.64159963,115010.0,115000.0,0.01574]
["bitfinex","BTCUSD",1760336050634,0.64159963,115010.0,115000.0,0.02743]
["bitfinex","BTCUSD",1760336051059,0.17398411,115010.0,115000.0,0.02743]
["bitfinex","BTCUSD",1760336058738,0.17398411,115010.0,115000.0,0.69188856]
["bitfinex","BTCUSD",1760336059170,8.619e-05,115010.0,115000.0,0.69188856]
["bitfinex","BTCUSD",1760336059389,8.619e-05,115010.0,115000.0,1.15950408]
["bitfinex","BTCUSD",1760336059610,8.619e-05,115010.0,115000.0,1.2490336]
["bitfinex","BTCUSD",1760336061608,8.619e-05,115010.0,115000.0,1.2500336]
["bitfinex","BTCUSD",1760336062106,8.619e-05,115010.0,115000.0,1.2490336]
["bitfinex","BTCUSD",1760336062960,8.619e-05,115010.0,115000.0,1.2510336]
["bitfinex","BTCUSD",1760336063636,8.619e-05,115010.0,115000.0,0.31580256]
["bitfinex","BTCUSD",1760336063843,8.619e-05,115010.0,115000.0,1.2510336]
["bitfinex","BTCUSD",1760336065382,8.619e-05,115010.0,115000.0,0.31580256]
["bitfinex","BTCUSD",1760336065611,8.619e-05,115010.0,115000.0,1.2510336]
["bitfinex","BTCUSD",1760336066412,8.619e-05,115010.0,115000.0,1.2500336]
["bitfinex","BTCUSD",1760336066619,8.619e-05,115010.0,115000.0,0.78141808]
["bitfinex","BTCUSD",1760336066835,8.619e-05,115010.0,115000.0,1.2490336]
["bitfinex","BTCUSD",1760336068121,8.619e-05,115010.0,115000.0,1.2500336]
["bitfinex","BTCUSD",1760336068369,8.619e-05,115010.0,115000.0,0.31480256]
["bitfinex","BTCUSD",1760336068563,8.619e-05,115010.0,115000.0,1.2500336]
["bitfinex","BTCUSD",1760336074090,8.619e-05,115010.0,115000.0,0.31480256]
["bitfinex","BTCUSD",1760336074295,8.619e-05,115010.0,115000.0,1.2500336]
["bitfinex","BTCUSD",1760336077276,8.619e-05,115010.0,115000.0,0.78241808]
["bitfinex","BTCUSD",1760336077700,8.619e-05,115010.0,115000.0,1.2500336]
["bitfinex","BTCUSD",1760336078316,8.619e-05,115010.0,115000.0,0.78241808]
["bitfinex","BTCUSD",1760336079563,0.17398411,115010.0,115000.0,0.05136]
["bitfinex","BTCUSD",1760336079773,0.17398411,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1760336079996,0.17398411,115010.0,115000.0,0.19072304]
["bitfinex","BTCUSD",1760336080125,0.17398411,115010.0,115000.0,0.20301304]
["bitfinex","BTCUSD",1760336081126,0.17398411,115010.0,115000.0,0.20201304]
["bitfinex","BTCUSD",1760336081324,0.17398411,115010.0,115000.0,0.69255856]
["bitfinex","BTCUSD",1760336082354,0.17398411,115010.0,115000.0,0.22494304]
["bitfinex","BTCUSD",1760336082608,0.17398411,115010.0,115000.0,0.69255856]
["bitfinex","BTCUSD",1760336083187,0.17398411,115010.0,115000.0,0.66962856]
["bitfinex","BTCUSD",1760336084164,0.17398411,115010.0,115000.0,0.49571552]
["bitfinex","BTCUSD",1760336085681,0.17398411,115010.0,115000.0,0.66962856]
["bitfinex","BTCUSD",1760336086937,8.619e-05,115010.0,115000.0,0.69393856]
["bitfinex","BTCUSD",1760336087136,0.17398411,115010.0,115000.0,0.69393856]
["bitfinex","BTCUSD",1760336089151,0.17398411,115010.0,115000.0,0.0281]
["bitfinex","BTCUSD",1760336089372,0.17398411,115010.0,115000.0,0.49571552]
["bitfinex","BTCUSD",1760336089569,0.17398411,115010.0,115000.0,0.0281]
["bitfinex","BTCUSD",1760336091791,0.17398411,115010.0,115000.0,0.69393856]
["bitfinex","BTCUSD",1760336092258,8.619e-05,115010.0,115000.0,1.16155408]
["bitfinex","BTCUSD",1760336093267,0.17398411,115010.0,115000.0,0.22632304]
["bitfinex","BTCUSD",1760336093562,8.619e-05,115010.0,115000.0,0.69393856]
["bitfinex","BTCUSD",1760336094126,0.17398411,115010.0,115000.0,0.69393856]
["bitfinex","BTCUSD",1760336094853,8.619e-05,115010.0,115000.0,0.69393856]
["bitfinex","BTCUSD",1760336095070,0.17398411,115010.0,115000.0,0.22632304]
["bitfinex","BTCUSD",1760336095296,0.17398411,115010.0,115000.0,0.69393856]
["bitfinex","BTCUSD",1760336096100,0.17398411,115010.0,115000.0,1.16155408]
["bitfinex","BTCUSD",1760336096307,0.17398411,115010.0,115000.0,0.69393856]
["bitfinex","BTCUSD",1760336097875,8.619e-05,115010.0,115000.0,0.69393856]
["bitfinex","BTCUSD",1760336098428,0.17398411,115010.0,115000.0,0.69393856]
["bitfinex","BTCUSD",1760336100131,0.17398411,115010.0,115000.0,0.66962856]
["bitfinex","BTCUSD",1760336100364,0.17398411,115010.0,115000.0,0.69393856]
["bitfinex","BTCUSD",1760336100590,8.619e-05,115010.0,115000.0,1.16155408]
["bitfinex","BTCUSD",1760336100808,8.619e-05,115010.0,115000.0,0.69393856]
["bitfinex","BTCUSD",1760336101239,0.17398411,115010.0,115000.0,0.22632304]
["bitfinex","BTCUSD",1760336101443,0.17398411,115010.0,115000.0,0.69393856]
["bitfinex","BTCUSD",1760336101911,8.619e-05,115010.0,115000.0,0.69393856]
["bitfinex","BTCUSD",1760336102135,8.619e-05,115010.0,115000.0,1.16155408]
["bitfinex","BTCUSD",1760336102349,8.619e-05,115010.0,115000.0,0.69393856]
["bitfinex","BTCUSD",1760336102573,0.17398411,115010.0,115000.0,0.69393856]
["bitfinex","BTCUSD",1760336103668,0.17398411,115010.0,115000.0,0.69392797]
["bitfinex","BTCUSD",1760336103878,8.619e-05,115010.0,115000.0,0.69392797]
["bitfinex","BTCUSD",1760336105366,0.17398411,115010.0,115000.0,0.22632304]
["bitfinex","BTCUSD",1760336105568,0.17398411,115010.0,115000.0,0.20201304]
["bitfinex","BTCUSD",1760336105986,0.17398411,115010.0,115000.0,0.22632304]
["bitfinex","BTCUSD",1760336109358,0.17398411,115010.0,115000.0,0.0281]
["bitfinex","BTCUSD",1760336109592,0.17391304,115000.0,114980.0,0.21837045]
["bitfinex","BTCUSD",1760336109777,0.17391304,115000.0,114980.0,0.29919529]
["bitfinex","BTCUSD",1760336111532,0.17392816,114990.0,114980.0,0.01142]
["bitfinex","BTCUSD",1760336111737,0.17392816,114990.0,114970.0,0.20967841]
["bitfinex","BTCUSD",1760336111943,0.17392816,114990.0,114970.0,0.31549793]
["bitfinex","BTCUSD",1760336112351,0.20008039,114990.0,114970.0,0.31549793]
["bitfinex","BTCUSD",1760336113023,0.20008039,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760336113245,0.20008039,114990.0,114980.0,0.19023329]
["bitfinex","BTCUSD",1760336113481,0.02615223,114990.0,114980.0,0.69383822]
["bitfinex","BTCUSD",1760336113691,0.00454494,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1760336113954,0.03069507,115000.0,114990.0,0.69260309]
["bitfinex","BTCUSD",1760336115542,0.00454494,115000.0,114990.0,0.78213261]
["bitfinex","BTCUSD",1760336118528,0.00454494,115000.0,114990.0,1.24973754]
["bitfinex","BTCUSD",1760336119395,8.619e-05,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1760336119625,8.619e-05,115010.0,115000.0,0.18549304]
["bitfinex","BTCUSD",1760336119873,8.619e-05,115010.0,115000.0,0.69258797]
["bitfinex","BTCUSD",1760336121933,8.619e-05,115010.0,115000.0,0.78211749]
["bitfinex","BTCUSD",1760336122161,8.619e-05,115010.0,115000.0,0.78311749]
["bitfinex","BTCUSD",1760336122374,0.00454389,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760336122583,0.06926707,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1760336122791,0.06926707,115040.0,115030.0,0.69254261]
["bitfinex","BTCUSD",1760336122998,0.24311964,115040.0,115030.0,0.05107]
["bitfinex","BTCUSD",1760336123218,0.18150907,115050.0,115030.0,0.22493768]
["bitfinex","BTCUSD",1760336123408,0.1816578,115050.0,115030.0,0.22493768]
["bitfinex","BTCUSD",1760336123749,0.1816578,115050.0,115030.0,0.20194768]
["bitfinex","BTCUSD",1760336123954,0.1816578,115050.0,115030.0,0.22493768]
["bitfinex","BTCUSD",1760336126158,0.1816578,115050.0,115030.0,0.20194768]
["bitfinex","BTCUSD",1760336126159,0.17385257,115040.0,115030.0,0.20194768]
["bitfinex","BTCUSD",1760336126352,0.17385257,115040.0,115030.0,0.02808]
["bitfinex","BTCUSD",1760336126576,0.17385257,115040.0,115020.0,0.18546092]
["bitfinex","BTCUSD",1760336126792,0.17385257,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1760336126995,0.17385257,115040.0,115030.0,0.19036768]
["bitfinex","BTCUSD",1760336127199,0.17385257,115040.0,115030.0,0.02808]
["bitfinex","BTCUSD",1760336127391,0.17385257,115040.0,115020.0,0.18546092]
["bitfinex","BTCUSD",1760336127524,0.17385257,115040.0,115030.0,0.0165]
["bitfinex","BTCUSD",1760336128179,0.17385257,115040.0,115030.0,0.02808]
["bitfinex","BTCUSD",1760336129139,0.17385257,115040.0,115030.0,0.01158]
["bitfinex","BTCUSD",1760336129355,0.17385257,115040.0,115020.0,0.20845092]
["bitfinex","BTCUSD",1760336129703,0.17385257,115040.0,115030.0,0.0165]
["bitfinex","BTCUSD",1760336133176,0.17385257,115040.0,115020.0,0.20845092]
["bitfinex","BTCUSD",1760336134080,0.17386768,115030.0,115020.0,0.03457]
["bitfinex","BTCUSD",1760336134279,0.17386768,115030.0,115010.0,0.27500744]
["bitfinex","BTCUSD",1760336134505,0.17386768,115030.0,115020.0,0.0165]
["bitfinex","BTCUSD",1760336134914,0.17386768,115030.0,115010.0,0.29799744]
["bitfinex","BTCUSD",1760336135948,0.1738828,115020.0,115010.0,0.02808]
["bitfinex","BTCUSD",1760336137526,0.17386768,115030.0,115010.0,0.69257285]
["bitfinex","BTCUSD",1760336137740,0.17386768,115030.0,115020.0,0.03457]
["bitfinex","BTCUSD",1760336138042,0.17386768,115030.0,115020.0,0.05107]
["bitfinex","BTCUSD",1760336139255,0.54868787,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1760336139563,0.54868787,115040.0,115030.0,0.02808]
["bitfinex","BTCUSD",1760336143434,0.17386768,115030.0,115020.0,0.1854628]
["bitfinex","BTCUSD",1760336143635,0.17386768,115030.0,115020.0,0.2017728]
["bitfinex","BTCUSD",1760336144041,0.17386768,115030.0,115020.0,0.2242728]
["bitfinex","BTCUSD",1760336146762,0.54868787,115040.0,115020.0,0.2242728]
["bitfinex","BTCUSD",1760336147624,0.54868787,115040.0,115020.0,0.69187773]
["bitfinex","BTCUSD",1760336148041,0.53999525,115040.0,115030.0,0.20980768]
["bitfinex","BTCUSD",1760336148268,0.53999525,115040.0,115030.0,0.05173]
["bitfinex","BTCUSD",1760336148496,0.51385257,115040.0,115030.0,0.05173]
["bitfinex","BTCUSD",1760336148712,0.51385257,115040.0,115030.0,0.22559768]
["bitfinex","BTCUSD",1760336149120,0.51385257,115040.0,115030.0,0.05173]
["bitfinex","BTCUSD",1760336149797,0.51385257,115040.0,115020.0,0.2098428]
["bitfinex","BTCUSD",1760336150229,0.51385257,115040.0,115030.0,0.01579]
["bitfinex","BTCUSD",1760336151109,0.51385257,115040.0,115030.0,0.02735]
["bitfinex","BTCUSD",1760336152164,0.51385257,115040.0,115030.0,0.22559768]
["bitfinex","BTCUSD",1760336154674,0.51385257,115040.0,115030.0,0.05173]
["bitfinex","BTCUSD",1760336156978,0.5478036,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1760336157220,0.5478036,115050.0,115040.0,0.22558257]
["bitfinex","BTCUSD",1760336157578,0.2078036,115050.0,115040.0,0.6931875]
["bitfinex","BTCUSD",1760336157823,0.18166224,115050.0,115040.0,0.6931875]
["bitfinex","BTCUSD",1760336158138,0.18166224,115050.0,115040.0,0.22558257]
["bitfinex","BTCUSD",1760336161938,0.00781947,115050.0,115040.0,0.22558257]
["bitfinex","BTCUSD",1760336162137,0.00781947,115050.0,115040.0,0.6931875]
["bitfinex","BTCUSD",1760336164442,0.00781947,115050.0,115040.0,0.6941875]
["bitfinex","BTCUSD",1760336165173,0.00781947,115050.0,115040.0,0.22658257]
["bitfinex","BTCUSD",1760336165584,0.00781947,115050.0,115040.0,0.69384574]
["bitfinex","BTCUSD",1760336166141,0.00781947,115050.0,115040.0,1.16110891]
["bitfinex","BTCUSD",1760336167235,0.00781947,115050.0,115040.0,0.22658257]
["bitfinex","BTCUSD",1760336167444,0.00781947,115050.0,115040.0,1.16110891]
["bitfinex","BTCUSD",1760336170305,0.00781947,115050.0,115040.0,0.22658257]
["bitfinex","BTCUSD",1760336170505,0.00781947,115050.0,115040.0,1.16110891]
["bitfinex","BTCUSD",1760336171844,0.00327667,115050.0,115040.0,1.25063843]
["bitfinex","BTCUSD",1760336173277,0.00327667,115050.0,115040.0,1.7179016]
["bitfinex","BTCUSD",1760336174041,0.00327667,115050.0,115040.0,0.31611209]
["bitfinex","BTCUSD",1760336174238,0.00327667,115050.0,115040.0,1.7179016]
["bitfinex","BTCUSD",1760336175281,0.00327667,115050.0,115040.0,1.25063843]
["bitfinex","BTCUSD",1760336176314,0.00327667,115050.0,115040.0,1.65063843]
["bitfinex","BTCUSD",1760336177049,0.00327667,115050.0,115040.0,1.18337526]
["bitfinex","BTCUSD",1760336177204,0.17711413,115050.0,115040.0,0.14225952]
["bitfinex","BTCUSD",1760336177420,0.17711413,115050.0,115040.0,0.22658257]
["bitfinex","BTCUSD",1760336177624,0.17711413,115050.0,115040.0,0.69384574]
["bitfinex","BTCUSD",1760336179160,0.00327667,115050.0,115040.0,0.69384574]
["bitfinex","BTCUSD",1760336181071,0.00327667,115050.0,115040.0,1.16110891]
["bitfinex","BTCUSD",1760336181339,0.00327667,115050.0,115040.0,1.25063843]
["bitfinex","BTCUSD",1760336181949,0.00327667,115050.0,115040.0,1.7179016]
["bitfinex","BTCUSD",1760336182168,0.00327667,115050.0,115040.0,2.1179016]
["bitfinex","BTCUSD",1760336182923,0.01660932,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760336183100,0.01710497,115080.0,115070.0,0.69124041]
["bitfinex","BTCUSD",1760336183319,0.00049565,115080.0,115070.0,1.2480331]
["bitfinex","BTCUSD",1760336184142,0.00149565,115080.0,115070.0,1.2480331]
["bitfinex","BTCUSD",1760336184591,0.00049565,115080.0,115070.0,1.2490331]
["bitfinex","BTCUSD",1760336184972,0.00049565,115080.0,115070.0,1.2480331]
["bitfinex","BTCUSD",1760336185267,0.00049565,115080.0,115070.0,1.2490331]
["bitfinex","BTCUSD",1760336185596,0.00049565,115080.0,115070.0,1.6480331]
["bitfinex","BTCUSD",1760336185971,0.00049565,115080.0,115070.0,1.6490331]
["bitfinex","BTCUSD",1760336186383,0.00049565,115080.0,115070.0,1.6480331]
["bitfinex","BTCUSD",1760336187005,0.00049565,115080.0,115070.0,1.6490331]
["bitfinex","BTCUSD",1760336187325,0.00049565,115080.0,115070.0,1.6500331]
["bitfinex","BTCUSD",1760336188282,0.00049565,115080.0,115070.0,1.9900331]
["bitfinex","BTCUSD",1760336188486,0.00216897,115080.0,115070.0,1.9900331]
["bitfinex","BTCUSD",1760336188771,0.00216897,115080.0,115070.0,2.01615759]
["bitfinex","BTCUSD",1760336191688,0.00216897,115080.0,115070.0,1.08163125]
["bitfinex","BTCUSD",1760336191896,0.00216897,115080.0,115070.0,2.01615759]
["bitfinex","BTCUSD",1760336192336,0.00216897,115080.0,115070.0,1.20889442]
["bitfinex","BTCUSD",1760336192508,0.00216897,115080.0,115070.0,0.78276993]
["bitfinex","BTCUSD",1760336192696,0.00216897,115080.0,115070.0,0.78176993]
["bitfinex","BTCUSD",1760336193118,0.00216897,115080.0,115070.0,0.78276993]
["bitfinex","BTCUSD",1760336193663,0.00216897,115080.0,115070.0,0.78176993]
["bitfinex","BTCUSD",1760336194095,0.00216897,115080.0,115070.0,0.78076993]
["bitfinex","BTCUSD",1760336194509,0.17596111,115080.0,115070.0,0.60696269]
["bitfinex","BTCUSD",1760336194883,0.17596111,115080.0,115070.0,0.31350676]
["bitfinex","BTCUSD",1760336195053,0.17596111,115080.0,115070.0,0.78076993]
["bitfinex","BTCUSD",1760336195203,0.17596111,115080.0,115070.0,0.31350676]
["bitfinex","BTCUSD",1760336195204,0.64322428,115080.0,115070.0,0.31350676]
["bitfinex","BTCUSD",1760336196571,0.00216897,115080.0,115070.0,0.31350676]
["bitfinex","BTCUSD",1760336197793,0.00216897,115080.0,115070.0,0.78076993]
["bitfinex","BTCUSD",1760336198562,0.00216897,115080.0,115070.0,1.6480331]
["bitfinex","BTCUSD",1760336198771,0.00216897,115080.0,115070.0,0.78076993]
["bitfinex","BTCUSD",1760336198906,0.00216897,115080.0,115070.0,0.78176993]
["bitfinex","BTCUSD",1760336199110,0.00216897,115080.0,115070.0,1.18176993]
["bitfinex","BTCUSD",1760336199567,0.00216897,115080.0,115070.0,1.18076993]
["bitfinex","BTCUSD",1760336199769,0.00216897,115080.0,115070.0,1.18176993]
["bitfinex","BTCUSD",1760336199929,0.00216897,115080.0,115070.0,1.18276993]
["bitfinex","BTCUSD",1760336200138,0.00216897,115080.0,115070.0,1.18176993]
["bitfinex","BTCUSD",1760336200518,0.00216897,115080.0,115070.0,1.18276993]
["bitfinex","BTCUSD",1760336201565,0.00216897,115080.0,115070.0,1.37872187]
["bitfinex","BTCUSD",1760336203830,0.00216897,115080.0,115070.0,0.31550676]
["bitfinex","BTCUSD",1760336204658,0.00216897,115080.0,115070.0,0.31450676]
["bitfinex","BTCUSD",1760336205359,0.00216897,115080.0,115070.0,0.31350676]
["bitfinex","BTCUSD",1760336208084,0.00216897,115080.0,115070.0,0.97672187]
["bitfinex","BTCUSD",1760336208656,0.00216897,115080.0,115070.0,0.31350676]
["bitfinex","BTCUSD",1760336214805,0.83917622,115080.0,115070.0,0.02664]
["bitfinex","BTCUSD",1760336215019,0.17380724,115070.0,115060.0,0.20880134]
["bitfinex","BTCUSD",1760336215250,0.17380724,115070.0,115060.0,0.31486086]
["bitfinex","BTCUSD",1760336215431,0.17492289,115070.0,115060.0,0.31486086]
["bitfinex","BTCUSD",1760336216021,0.17492289,115070.0,115060.0,0.14103952]
["bitfinex","BTCUSD",1760336217180,0.17492289,115070.0,115060.0,0.31486187]
["bitfinex","BTCUSD",1760336217587,0.00111565,115070.0,115060.0,0.97807698]
["bitfinex","BTCUSD",1760336217796,0.00049565,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760336217997,0.00049565,115080.0,115070.0,0.93809187]
["bitfinex","BTCUSD",1760336218199,0.00049565,115080.0,115070.0,0.97815187]
["bitfinex","BTCUSD",1760336218490,0.00105337,115080.0,115070.0,0.97815187]
["bitfinex","BTCUSD",1760336218787,0.00105337,115080.0,115070.0,0.31493676]
["bitfinex","BTCUSD",1760336219475,0.00105337,115080.0,115070.0,0.97815187]
["bitfinex","BTCUSD",1760336219665,0.00105337,115080.0,115070.0,0.97915187]
["bitfinex","BTCUSD",1760336220283,0.00105337,115080.0,115070.0,0.31693676]
["bitfinex","BTCUSD",1760336220505,0.00105337,115080.0,115070.0,0.98015187]
["bitfinex","BTCUSD",1760336221278,0.00105337,115080.0,115070.0,1.32015187]
["bitfinex","BTCUSD",1760336223361,0.00105337,115080.0,115070.0,0.65693676]
["bitfinex","BTCUSD",1760336223604,0.00105337,115080.0,115070.0,1.32015187]
["bitfinex","BTCUSD",1760336224703,0.00105337,115080.0,115070.0,1.74627531]
["bitfinex","BTCUSD",1760336225349,0.00105337,115080.0,115070.0,0.3430602]
["bitfinex","BTCUSD",1760336225565,0.00105337,115080.0,115070.0,0.31693676]
["bitfinex","BTCUSD",1760336226017,0.00105337,115080.0,115070.0,1.1324404]
["bitfinex","BTCUSD",1760336226723,0.00105337,115080.0,115070.0,0.31593676]
["bitfinex","BTCUSD",1760336227382,0.00105337,115080.0,115070.0,0.31493676]
["bitfinex","BTCUSD",1760336228920,0.00105337,115080.0,115070.0,1.4704404]
["bitfinex","BTCUSD",1760336229346,0.00105337,115080.0,115070.0,1.8704404]
["bitfinex","BTCUSD",1760336229963,0.00105337,115080.0,115070.0,1.89656384]
["bitfinex","BTCUSD",1760336230167,0.00105337,115080.0,115070.0,1.89756384]
["bitfinex","BTCUSD",1760336230492,1e-08,115080.0,115070.0,1.89856384]
["bitfinex","BTCUSD",1760336235507,1e-08,115080.0,115070.0,1.92871574]
["bitfinex","BTCUSD",1760336241529,1e-08,115080.0,115070.0,2.02871573]
["bitfinex","BTCUSD",1760336244695,1e-08,115080.0,115070.0,1.21321209]
["bitfinex","BTCUSD",1760336244898,1e-08,115080.0,115070.0,2.03764103]
["bitfinex","BTCUSD",1760336247218,1e-08,115080.0,115070.0,1.21321209]
["bitfinex","BTCUSD",1760336247396,1e-08,115080.0,115070.0,2.02871573]
["bitfinex","BTCUSD",1760336247593,1e-08,115080.0,115070.0,1.68002683]
["bitfinex","BTCUSD",1760336247819,1e-08,115080.0,115070.0,1.58002684]
["bitfinex","BTCUSD",1760336250190,1e-08,115080.0,115070.0,2.04684158]
["bitfinex","BTCUSD",1760336252857,1e-08,115080.0,115070.0,1.1132121]
["bitfinex","BTCUSD",1760336253080,1e-08,115080.0,115070.0,1.58002684]
["bitfinex","BTCUSD",1760336254224,1e-08,115080.0,115070.0,2.04684158]
["bitfinex","BTCUSD",1760336254895,1e-08,115080.0,115070.0,0.31693676]
["bitfinex","BTCUSD",1760336255111,1e-08,115080.0,115070.0,0.7837515]
["bitfinex","BTCUSD",1760336255330,1e-08,115080.0,115070.0,1.1837515]
["bitfinex","BTCUSD",1760336255767,1e-08,115080.0,115070.0,1.1827515]
["bitfinex","BTCUSD",1760336255981,1e-08,115080.0,115070.0,1.1817515]
["bitfinex","BTCUSD",1760336256173,1e-08,115080.0,115070.0,1.1837515]
["bitfinex","BTCUSD",1760336258049,1e-08,115080.0,115070.0,0.31693676]
["bitfinex","BTCUSD",1760336258839,1e-08,115080.0,115070.0,0.31593676]
["bitfinex","BTCUSD",1760336259362,1e-08,115080.0,115070.0,0.31693676]
["bitfinex","BTCUSD",1760336259530,1e-08,115080.0,115070.0,0.31593676]
["bitfinex","BTCUSD",1760336259732,1e-08,115080.0,115070.0,0.7827515]
["bitfinex","BTCUSD",1760336259894,1e-08,115080.0,115070.0,0.7837515]
["bitfinex","BTCUSD",1760336261405,1e-08,115080.0,115070.0,0.31693676]
["bitfinex","BTCUSD",1760336262153,1e-08,115080.0,115070.0,0.7837515]
["bitfinex","BTCUSD",1760336263712,1e-08,115080.0,115070.0,0.31693676]
["bitfinex","BTCUSD",1760336263913,1e-08,115080.0,115070.0,0.7837515]
["bitfinex","BTCUSD",1760336269707,1e-08,115080.0,115070.0,0.31693676]
["bitfinex","BTCUSD",1760336269914,1e-08,115080.0,115070.0,0.7837515]
["bitfinex","BTCUSD",1760336270274,1e-08,115080.0,115070.0,0.7856515]
["bitfinex","BTCUSD",1760336275355,1e-08,115080.0,115070.0,0.31883676]
["bitfinex","BTCUSD",1760336275580,1e-08,115080.0,115070.0,0.7856515]
["bitfinex","BTCUSD",1760336279952,1e-08,115080.0,115070.0,1.25246624]
["bitfinex","BTCUSD",1760336280374,1e-08,115080.0,115070.0,1.25146624]
["bitfinex","BTCUSD",1760336280583,1e-08,115080.0,115070.0,0.7836515]
["bitfinex","BTCUSD",1760336281550,1e-08,115080.0,115070.0,0.7846515]
["bitfinex","BTCUSD",1760336282164,1e-08,115080.0,115070.0,0.7836515]
["bitfinex","BTCUSD",1760336282499,1e-08,115080.0,115070.0,0.7856515]
["bitfinex","BTCUSD",1760336282712,1e-08,115080.0,115070.0,1.1856515]
["bitfinex","BTCUSD",1760336282923,1e-08,115080.0,115070.0,1.1846515]
["bitfinex","BTCUSD",1760336283122,1e-08,115080.0,115070.0,1.1856515]
["bitfinex","BTCUSD",1760336283847,1e-08,115080.0,115070.0,1.65246624]
["bitfinex","BTCUSD",1760336284261,1e-08,115080.0,115070.0,1.1856515]
["bitfinex","BTCUSD",1760336285094,1e-08,115080.0,115070.0,1.4555515]
["bitfinex","BTCUSD",1760336285721,1e-08,115080.0,115070.0,1.92243462]
["bitfinex","BTCUSD",1760336291616,1e-08,115080.0,115070.0,1.52243462]
["bitfinex","BTCUSD",1760336292057,1e-08,115080.0,115070.0,1.92243462]
["bitfinex","BTCUSD",1760336292743,1e-08,115080.0,115070.0,1.52243462]
["bitfinex","BTCUSD",1760336293116,1e-08,115080.0,115070.0,1.92243462]
["bitfinex","BTCUSD",1760336297193,1e-08,115080.0,115070.0,0.58873676]
["bitfinex","BTCUSD",1760336297402,1e-08,115080.0,115070.0,1.05558569]
["bitfinex","BTCUSD",1760336298388,1e-08,115080.0,115070.0,0.58873676]
["bitfinex","BTCUSD",1760336298670,1e-08,115080.0,115070.0,1.05458569]
["bitfinex","BTCUSD",1760336298846,1e-08,115080.0,115070.0,1.05558569]
["bitfinex","BTCUSD",1760336300125,1e-08,115080.0,115070.0,1.05458569]
["bitfinex","BTCUSD",1760336300687,1e-08,115080.0,115070.0,0.78468569]
["bitfinex","BTCUSD",1760336301515,1e-08,115080.0,115070.0,0.78568569]
["bitfinex","BTCUSD",1760336301709,1e-08,115080.0,115070.0,0.78468569]
["bitfinex","BTCUSD",1760336302190,1e-08,115080.0,115070.0,0.78568569]
["bitfinex","BTCUSD",1760336304207,1e-08,115080.0,115070.0,0.31883676]
["bitfinex","BTCUSD",1760336304439,1e-08,115080.0,115070.0,0.78568569]
["bitfinex","BTCUSD",1760336306187,1e-08,115080.0,115070.0,1.25253462]
["bitfinex","BTCUSD",1760336306389,0.3454,115130.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760336306619,0.06469324,115170.0,115080.0,0.17377922]
["bitfinex","BTCUSD",1760336306620,0.00827701,115180.0,115150.0,0.36499999]
["bitfinex","BTCUSD",1760336306830,0.00014877,115180.0,115170.0,1.91420312]
["bitfinex","BTCUSD",1760336307039,0.18446,115190.0,115180.0,0.51364125]
["bitfinex","BTCUSD",1760336307362,0.18446,115190.0,115180.0,2.03431373]
["bitfinex","BTCUSD",1760336307503,0.18446,115190.0,115180.0,2.11437666]
["bitfinex","BTCUSD",1760336307704,0.0004,115200.0,115190.0,0.51362618]
["bitfinex","BTCUSD",1760336307955,0.0004,115200.0,115190.0,1.49878004]
["bitfinex","BTCUSD",1760336308162,0.0004,115200.0,115190.0,0.58126218]
["bitfinex","BTCUSD",1760336308364,0.0004,115200.0,115190.0,1.04811111]
["bitfinex","BTCUSD",1760336308618,0.0004,115200.0,115190.0,1.05615403]
["bitfinex","BTCUSD",1760336308922,0.0004,115200.0,115190.0,1.52300296]
["bitfinex","BTCUSD",1760336309200,0.0004,115200.0,115190.0,1.50887696]
["bitfinex","BTCUSD",1760336309577,0.0004,115200.0,115190.0,1.23699893]
["bitfinex","BTCUSD",1760336310574,0.0004,115200.0,115190.0,1.22895601]
["bitfinex","BTCUSD",1760336312582,0.00708544,115200.0,115190.0,1.22895601]
["bitfinex","BTCUSD",1760336314041,0.00708544,115200.0,115190.0,1.31848553]
["bitfinex","BTCUSD",1760336314333,0.46582464,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1760336314528,0.002,115280.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1760336314529,0.002,115280.0,115270.0,0.18592611]
["bitfinex","BTCUSD",1760336314743,0.002,115300.0,115290.0,0.18589601]
["bitfinex","BTCUSD",1760336314967,0.00249587,115300.0,115290.0,0.87598584]
["bitfinex","BTCUSD",1760336315184,0.00249587,115300.0,115290.0,0.57740601]
["bitfinex","BTCUSD",1760336315628,0.00249587,115300.0,115290.0,1.23922584]
["bitfinex","BTCUSD",1760336316080,0.00249587,115300.0,115290.0,0.04069043]
["bitfinex","BTCUSD",1760336316297,0.00249587,115300.0,115290.0,0.06393043]
["bitfinex","BTCUSD",1760336316509,0.01901587,115300.0,115290.0,0.04169043]
["bitfinex","BTCUSD",1760336316658,0.2172564,115300.0,115290.0,0.01342043]
["bitfinex","BTCUSD",1760336316841,0.1924764,115300.0,115290.0,0.01342043]
["bitfinex","BTCUSD",1760336317244,0.1924764,115300.0,115290.0,0.08966656]
["bitfinex","BTCUSD",1760336317478,0.87907623,115300.0,115290.0,0.04391888]
["bitfinex","BTCUSD",1760336317685,0.87907623,115300.0,115290.0,0.09066656]
["bitfinex","BTCUSD",1760336318367,0.87907623,115300.0,115290.0,0.02482017]
["bitfinex","BTCUSD",1760336318368,1.21907623,115300.0,115290.0,0.02482017]
["bitfinex","BTCUSD",1760336318730,1.21907623,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1760336319184,1.21907623,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1760336319369,0.17347558,115290.0,115280.0,0.0352406]
["bitfinex","BTCUSD",1760336319646,0.87084541,115290.0,115280.0,0.0352406]
["bitfinex","BTCUSD",1760336319855,0.88736541,115290.0,115280.0,0.0352406]
["bitfinex","BTCUSD",1760336320168,0.89237296,115290.0,115280.0,0.0352406]
["bitfinex","BTCUSD",1760336321458,0.86759296,115290.0,115280.0,0.0352406]
["bitfinex","BTCUSD",1760336321690,0.18925313,115290.0,115280.0,0.0635106]
["bitfinex","BTCUSD",1760336321927,0.00500755,115290.0,115280.0,0.44953627]
["bitfinex","BTCUSD",1760336322137,0.00249587,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760336322333,0.00249587,115300.0,115290.0,0.34384564]
["bitfinex","BTCUSD",1760336322535,0.00249587,115300.0,115290.0,1.0342659]
["bitfinex","BTCUSD",1760336322912,0.00249587,115300.0,115290.0,0.37244607]
["bitfinex","BTCUSD",1760336323433,0.00249587,115300.0,115290.0,0.37344607]
["bitfinex","BTCUSD",1760336324965,0.00249587,115300.0,115290.0,0.37444607]
["bitfinex","BTCUSD",1760336327706,0.003052,115300.0,115290.0,0.37444607]
["bitfinex","BTCUSD",1760336328764,0.003052,115300.0,115290.0,0.32893553]
["bitfinex","BTCUSD",1760336328882,0.003052,115300.0,115290.0,1.05175227]
["bitfinex","BTCUSD",1760336329723,0.003052,115300.0,115290.0,0.78993244]
["bitfinex","BTCUSD",1760336329923,0.003052,115300.0,115290.0,1.45175227]
["bitfinex","BTCUSD",1760336330953,0.003052,115300.0,115290.0,0.78993244]
["bitfinex","BTCUSD",1760336331171,0.003052,115300.0,115290.0,1.45175227]
["bitfinex","BTCUSD",1760336332457,0.003052,115300.0,115290.0,1.39075536]
["bitfinex","BTCUSD",1760336332903,0.003052,115300.0,115290.0,1.80818831]
["bitfinex","BTCUSD",1760336333607,5.689e-05,115300.0,115290.0,1.83834021]
["bitfinex","BTCUSD",1760336333772,5.689e-05,115300.0,115290.0,1.76090726]
["bitfinex","BTCUSD",1760336333911,5.689e-05,115300.0,115290.0,1.86998706]
["bitfinex","BTCUSD",1760336334991,5.689e-05,115300.0,115290.0,1.23870285]
["bitfinex","BTCUSD",1760336335132,0.007,115330.0,115320.0,0.83525028]
["bitfinex","BTCUSD",1760336335335,0.00714871,115330.0,115320.0,1.01280843]
["bitfinex","BTCUSD",1760336335542,0.00714871,115330.0,115320.0,0.3892886]
["bitfinex","BTCUSD",1760336335543,0.18056412,115330.0,115320.0,0.3892886]
["bitfinex","BTCUSD",1760336336389,0.00714871,115330.0,115320.0,0.31292997]
["bitfinex","BTCUSD",1760336336547,0.00714871,115330.0,115320.0,0.41983206]
["bitfinex","BTCUSD",1760336336887,0.00714871,115330.0,115320.0,0.31292997]
["bitfinex","BTCUSD",1760336337807,0.00714871,115330.0,115320.0,0.41983206]
["bitfinex","BTCUSD",1760336338007,0.00714871,115330.0,115320.0,0.31292997]
["bitfinex","BTCUSD",1760336338508,0.00714871,115330.0,115320.0,0.41983206]
["bitfinex","BTCUSD",1760336338772,0.18056412,115330.0,115320.0,0.24640161]
["bitfinex","BTCUSD",1760336338999,0.88877395,115330.0,115320.0,0.19597456]
["bitfinex","BTCUSD",1760336339221,0.22695412,115330.0,115320.0,0.01422043]
["bitfinex","BTCUSD",1760336339441,0.88877395,115330.0,115320.0,0.09087247]
["bitfinex","BTCUSD",1760336339893,0.88877395,115330.0,115320.0,0.15224125]
["bitfinex","BTCUSD",1760336340119,0.88877395,115330.0,115320.0,0.07558921]
["bitfinex","BTCUSD",1760336340325,0.88877395,115330.0,115320.0,0.01422043]
["bitfinex","BTCUSD",1760336340499,0.88877395,115330.0,115320.0,0.07563361]
["bitfinex","BTCUSD",1760336340658,1.23044183,115330.0,115320.0,0.06321318]
["bitfinex","BTCUSD",1760336340859,1.23044183,115330.0,115320.0,0.0018]
["bitfinex","BTCUSD",1760336341075,1.23497391,115330.0,115320.0,0.0018]
["bitfinex","BTCUSD",1760336342942,1.35465533,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760336343187,1.45953888,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760336343692,7.22945097,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760336343925,6.56763114,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760336344149,6.56863114,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760336344598,5.90681131,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760336344817,0.17350568,115270.0,115260.0,0.07665204]
["bitfinex","BTCUSD",1760336345033,0.17350568,115270.0,115250.0,0.14591911]
["bitfinex","BTCUSD",1760336345034,0.17352073,115260.0,115250.0,0.14591911]
["bitfinex","BTCUSD",1760336345246,0.17353579,115250.0,115240.0,0.08832204]
["bitfinex","BTCUSD",1760336345481,0.18541579,115250.0,115240.0,0.10383204]
["bitfinex","BTCUSD",1760336345675,0.19518579,115250.0,115240.0,0.10383204]
["bitfinex","BTCUSD",1760336345919,0.19518579,115250.0,115240.0,0.08832204]
["bitfinex","BTCUSD",1760336346138,0.88202416,115250.0,115240.0,0.07665204]
["bitfinex","BTCUSD",1760336346330,0.17355085,115240.0,115230.0,0.19522413]
["bitfinex","BTCUSD",1760336346577,0.19983085,115240.0,115230.0,0.19336156]
["bitfinex","BTCUSD",1760336346797,0.22470085,115240.0,115230.0,0.07665204]
["bitfinex","BTCUSD",1760336347009,0.22470085,115240.0,115220.0,0.08832204]
["bitfinex","BTCUSD",1760336347010,0.17356591,115230.0,115220.0,0.08832204]
["bitfinex","BTCUSD",1760336347231,0.17356591,115230.0,115220.0,0.19336156]
["bitfinex","BTCUSD",1760336347445,0.17356591,115230.0,115220.0,0.11670952]
["bitfinex","BTCUSD",1760336347681,0.19695591,115230.0,115220.0,0.11670952]
["bitfinex","BTCUSD",1760336347911,0.22182591,115230.0,115220.0,0.08952952]
["bitfinex","BTCUSD",1760336348136,0.22182591,115230.0,115210.0,0.01167]
["bitfinex","BTCUSD",1760336348137,0.17358097,115220.0,115210.0,0.01167]
["bitfinex","BTCUSD",1760336348358,0.17358097,115220.0,115210.0,0.10119952]
["bitfinex","BTCUSD",1760336348635,0.17358097,115220.0,115210.0,0.13949952]
["bitfinex","BTCUSD",1760336348848,0.18044591,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1760336349041,0.19695591,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1760336349243,0.19695591,115230.0,115210.0,0.29758556]
["bitfinex","BTCUSD",1760336349481,0.19695591,115230.0,115210.0,0.29858556]
["bitfinex","BTCUSD",1760336349686,0.19695591,115230.0,115220.0,0.01651]
["bitfinex","BTCUSD",1760336349865,0.19695591,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1760336350061,0.17358097,115220.0,115210.0,0.29758556]
["bitfinex","BTCUSD",1760336350222,0.17358097,115220.0,115210.0,0.31309556]
["bitfinex","BTCUSD",1760336350424,0.17358097,115220.0,115210.0,0.31409556]
["bitfinex","BTCUSD",1760336350633,0.19697097,115220.0,115210.0,0.11770952]
["bitfinex","BTCUSD",1760336350835,0.19697097,115220.0,115210.0,0.11670952]
["bitfinex","BTCUSD",1760336351230,0.19697097,115220.0,115210.0,0.11770952]
["bitfinex","BTCUSD",1760336352024,0.19697097,115220.0,115210.0,0.11870952]
["bitfinex","BTCUSD",1760336352236,0.18046097,115220.0,115210.0,0.11770952]
["bitfinex","BTCUSD",1760336352430,0.18046097,115220.0,115210.0,0.11670952]
["bitfinex","BTCUSD",1760336352755,0.18046097,115220.0,115210.0,0.11870952]
["bitfinex","BTCUSD",1760336353341,0.19697097,115220.0,115210.0,0.11870952]
["bitfinex","BTCUSD",1760336354342,0.19697097,115220.0,115210.0,0.11884952]
["bitfinex","BTCUSD",1760336355452,0.19697097,115220.0,115210.0,0.29244556]
["bitfinex","BTCUSD",1760336355713,0.19697097,115220.0,115210.0,0.02932]
["bitfinex","BTCUSD",1760336355916,0.19697097,115220.0,115210.0,0.002]
["bitfinex","BTCUSD",1760336356153,0.21981097,115220.0,115210.0,0.002]
["bitfinex","BTCUSD",1760336356676,0.19697097,115220.0,115210.0,0.01751]
["bitfinex","BTCUSD",1760336357115,0.19697097,115220.0,115210.0,0.02932]
["bitfinex","BTCUSD",1760336357326,0.17356591,115230.0,115210.0,0.31594556]
["bitfinex","BTCUSD",1760336357496,0.17358097,115220.0,115210.0,0.31594556]
["bitfinex","BTCUSD",1760336357699,0.18979097,115220.0,115210.0,0.11884952]
["bitfinex","BTCUSD",1760336357922,0.19667097,115220.0,115210.0,0.11884952]
["bitfinex","BTCUSD",1760336358403,0.18046097,115220.0,115210.0,0.31594556]
["bitfinex","BTCUSD",1760336358572,0.17358097,115220.0,115210.0,0.31594556]
["bitfinex","BTCUSD",1760336358973,0.17358097,115220.0,115210.0,0.31494556]
["bitfinex","BTCUSD",1760336359176,0.17358097,115220.0,115210.0,0.14134952]
["bitfinex","BTCUSD",1760336359519,0.17358097,115220.0,115210.0,0.31494556]
["bitfinex","BTCUSD",1760336360089,0.18044591,115230.0,115210.0,0.31494556]
["bitfinex","BTCUSD",1760336360293,0.17356766,115230.0,115220.0,0.03531]
["bitfinex","BTCUSD",1760336360696,0.17356766,115230.0,115220.0,0.05082]
["bitfinex","BTCUSD",1760336360897,0.19199839,115240.0,115220.0,0.14034952]
["bitfinex","BTCUSD",1760336361099,0.18222839,115240.0,115230.0,0.03531]
["bitfinex","BTCUSD",1760336361344,0.18222839,115240.0,115230.0,0.05082]
["bitfinex","BTCUSD",1760336361547,0.00991854,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760336361751,0.17368433,115250.0,115240.0,0.05082]
["bitfinex","BTCUSD",1760336361978,0.18989433,115250.0,115240.0,0.02732]
["bitfinex","BTCUSD",1760336362175,0.19966433,115250.0,115240.0,0.02732]
["bitfinex","BTCUSD",1760336362410,0.17368433,115250.0,115240.0,0.02732]
["bitfinex","BTCUSD",1760336362593,0.17368433,115250.0,115240.0,0.05082]
["bitfinex","BTCUSD",1760336364059,0.19966433,115250.0,115240.0,0.02732]
["bitfinex","BTCUSD",1760336364511,0.17355085,115240.0,115230.0,0.29840543]
["bitfinex","BTCUSD",1760336364736,0.17355085,115240.0,115230.0,0.14034952]
["bitfinex","BTCUSD",1760336365357,0.17355085,115240.0,115230.0,0.31391543]
["bitfinex","BTCUSD",1760336365566,0.18345433,115250.0,115230.0,0.31391543]
["bitfinex","BTCUSD",1760336365748,0.18345433,115250.0,115240.0,0.01181]
["bitfinex","BTCUSD",1760336365900,0.18345433,115250.0,115240.0,0.02732]
["bitfinex","BTCUSD",1760336366305,0.18345433,115250.0,115240.0,0.05082]
["bitfinex","BTCUSD",1760336366716,0.17368433,115250.0,115240.0,0.05082]
["bitfinex","BTCUSD",1760336366910,0.00014854,115250.0,115240.0,0.22437085]
["bitfinex","BTCUSD",1760336367225,0.17368433,115250.0,115240.0,0.22437085]
["bitfinex","BTCUSD",1760336368315,0.00014854,115250.0,115240.0,0.22437085]
["bitfinex","BTCUSD",1760336369011,0.17368433,115250.0,115240.0,0.22437085]
["bitfinex","BTCUSD",1760336369231,0.00014854,115250.0,115240.0,0.31390037]
["bitfinex","BTCUSD",1760336370526,0.00014854,115250.0,115240.0,0.31490037]
["bitfinex","BTCUSD",1760336370740,0.00014854,115250.0,115240.0,0.31590037]
["bitfinex","BTCUSD",1760336371610,0.00014854,115250.0,115240.0,0.31490037]
["bitfinex","BTCUSD",1760336371820,0.00014854,115250.0,115240.0,0.71490037]
["bitfinex","BTCUSD",1760336372088,0.00014854,115250.0,115240.0,0.71590037]
["bitfinex","BTCUSD",1760336373430,0.00014854,115250.0,115240.0,0.31590037]
["bitfinex","BTCUSD",1760336374286,0.00014854,115250.0,115240.0,1.12939944]
["bitfinex","BTCUSD",1760336374710,0.00014854,115250.0,115240.0,0.31590037]
["bitfinex","BTCUSD",1760336375540,0.00014854,115250.0,115240.0,1.49955134]
["bitfinex","BTCUSD",1760336378092,0.00014854,115250.0,115240.0,0.65590037]
["bitfinex","BTCUSD",1760336378472,0.00014854,115250.0,115240.0,1.46939944]
["bitfinex","BTCUSD",1760336378897,0.00014854,115250.0,115240.0,1.86939944]
["bitfinex","BTCUSD",1760336384004,0.00014854,115250.0,115240.0,1.05590037]
["bitfinex","BTCUSD",1760336384223,0.00014854,115250.0,115240.0,1.86939944]
["bitfinex","BTCUSD",1760336386299,0.00014854,115250.0,115240.0,1.05590037]
["bitfinex","BTCUSD",1760336386509,0.00014854,115250.0,115240.0,1.86939944]
["bitfinex","BTCUSD",1760336391515,0.00014854,115250.0,115240.0,1.05590037]
["bitfinex","BTCUSD",1760336391740,0.00014854,115250.0,115240.0,1.86939944]
["bitfinex","BTCUSD",1760336392626,0.00014854,115250.0,115240.0,1.05590037]
["bitfinex","BTCUSD",1760336392831,0.00014854,115250.0,115240.0,1.86939944]
["bitfinex","BTCUSD",1760336393805,0.00014854,115250.0,115240.0,1.05590037]
["bitfinex","BTCUSD",1760336394009,0.00014854,115250.0,115240.0,0.65590037]
["bitfinex","BTCUSD",1760336394293,0.17368433,115250.0,115240.0,0.14234952]
["bitfinex","BTCUSD",1760336394508,0.20000433,115250.0,115240.0,0.11884952]
["bitfinex","BTCUSD",1760336395457,0.20000433,115250.0,115240.0,0.14373952]
["bitfinex","BTCUSD",1760336395799,0.18345433,115250.0,115240.0,0.14373952]
["bitfinex","BTCUSD",1760336396206,0.20000433,115250.0,115240.0,0.11884952]
["bitfinex","BTCUSD",1760336397073,0.18345433,115250.0,115240.0,0.14373952]
["bitfinex","BTCUSD",1760336397283,0.18345433,115250.0,115240.0,0.14273952]
["bitfinex","BTCUSD",1760336397492,0.18345433,115250.0,115240.0,0.14373952]
["bitfinex","BTCUSD",1760336397615,0.20000433,115250.0,115240.0,0.11884952]
["bitfinex","BTCUSD",1760336398011,0.18345433,115250.0,115240.0,0.14373952]
["bitfinex","BTCUSD",1760336398421,0.18345433,115250.0,115240.0,0.14273952]
["bitfinex","BTCUSD",1760336398890,0.20000433,115250.0,115240.0,0.11884952]
["bitfinex","BTCUSD",1760336399131,0.18345433,115250.0,115240.0,0.11884952]
["bitfinex","BTCUSD",1760336399344,0.17368433,115250.0,115240.0,0.31729037]
["bitfinex","BTCUSD",1760336399952,0.17368433,115250.0,115240.0,0.14373952]
["bitfinex","BTCUSD",1760336400901,0.17368433,115250.0,115240.0,0.31729037]
["bitfinex","BTCUSD",1760336401130,0.00014854,115250.0,115240.0,0.31729037]
["bitfinex","BTCUSD",1760336401350,0.17368433,115250.0,115240.0,0.31729037]
["bitfinex","BTCUSD",1760336402055,0.17368433,115250.0,115240.0,0.11884952]
["bitfinex","BTCUSD",1760336402056,0.20000433,115250.0,115240.0,0.11884952]
["bitfinex","BTCUSD",1760336402324,0.22495433,115250.0,115240.0,0.09152952]
["bitfinex","BTCUSD",1760336402523,0.20000433,115250.0,115240.0,0.10665952]
["bitfinex","BTCUSD",1760336402724,0.17368433,115250.0,115240.0,0.31654037]
["bitfinex","BTCUSD",1760336405134,0.00014854,115250.0,115240.0,0.31654037]
["bitfinex","BTCUSD",1760336405351,0.17368433,115250.0,115240.0,0.31654037]
["bitfinex","BTCUSD",1760336409027,0.00014854,115250.0,115240.0,0.31654037]
["bitfinex","BTCUSD",1760336409232,0.17368433,115250.0,115240.0,0.31654037]
["bitfinex","BTCUSD",1760336409454,0.17368433,115250.0,115240.0,0.14298952]
["bitfinex","BTCUSD",1760336410627,0.17368433,115250.0,115240.0,0.31654037]
["bitfinex","BTCUSD",1760336412051,0.20000433,115250.0,115240.0,0.11809952]
["bitfinex","BTCUSD",1760336412481,0.18345433,115250.0,115240.0,0.14298952]
["bitfinex","BTCUSD",1760336412939,0.69065906,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1760336413118,0.66570906,115250.0,115240.0,0.02857]
["bitfinex","BTCUSD",1760336413321,0.20000433,115250.0,115240.0,0.02857]
["bitfinex","BTCUSD",1760336413736,0.20000433,115250.0,115240.0,0.05125]
["bitfinex","BTCUSD",1760336413942,0.18345433,115250.0,115240.0,0.05025]
["bitfinex","BTCUSD",1760336414337,0.18345433,115250.0,115240.0,0.04925]
["bitfinex","BTCUSD",1760336414711,0.19996433,115250.0,115240.0,0.04925]
["bitfinex","BTCUSD",1760336414969,0.19996433,115250.0,115240.0,0.02657]
["bitfinex","BTCUSD",1760336415368,0.17355085,115240.0,115230.0,0.67376023]
["bitfinex","BTCUSD",1760336415527,0.17355085,115240.0,115230.0,0.77836975]
["bitfinex","BTCUSD",1760336416561,0.17355085,115240.0,115230.0,0.77936975]
["bitfinex","BTCUSD",1760336416772,0.17355085,115240.0,115230.0,0.14009952]
["bitfinex","BTCUSD",1760336416988,0.17355085,115240.0,115230.0,0.77937016]
["bitfinex","BTCUSD",1760336417770,0.17355085,115240.0,115230.0,0.78037016]
["bitfinex","BTCUSD",1760336418258,0.17355085,115240.0,115230.0,0.31466543]
["bitfinex","BTCUSD",1760336418459,0.17355085,115240.0,115230.0,0.78037016]
["bitfinex","BTCUSD",1760336420210,0.17355085,115240.0,115230.0,0.14109952]
["bitfinex","BTCUSD",1760336420620,0.19983085,115240.0,115230.0,0.14109952]
["bitfinex","BTCUSD",1760336420825,0.19983085,115240.0,115230.0,0.31466543]
["bitfinex","BTCUSD",1760336421229,0.18332085,115240.0,115230.0,0.31466543]
["bitfinex","BTCUSD",1760336421889,0.17355085,115240.0,115230.0,0.31466543]
["bitfinex","BTCUSD",1760336422258,0.17355085,115240.0,115230.0,0.78037016]
["bitfinex","BTCUSD",1760336422635,0.18345433,115250.0,115230.0,0.78037016]
["bitfinex","BTCUSD",1760336422832,0.17368433,115250.0,115240.0,0.0342]
["bitfinex","BTCUSD",1760336423067,0.17368433,115250.0,115240.0,0.04928]
["bitfinex","BTCUSD",1760336423655,0.19019433,115250.0,115240.0,0.04928]
["bitfinex","BTCUSD",1760336423855,0.19996433,115250.0,115240.0,0.0266]
["bitfinex","BTCUSD",1760336424064,0.18345433,115250.0,115240.0,0.04928]
["bitfinex","BTCUSD",1760336424655,0.17355085,115240.0,115230.0,0.12501952]
["bitfinex","BTCUSD",1760336424860,0.17355085,115240.0,115230.0,0.77837016]
["bitfinex","BTCUSD",1760336425265,0.17355085,115240.0,115230.0,0.60480425]
["bitfinex","BTCUSD",1760336425480,0.17355085,115240.0,115230.0,0.13909952]
["bitfinex","BTCUSD",1760336425698,0.17355085,115240.0,115230.0,0.31266543]
["bitfinex","BTCUSD",1760336426329,0.17355085,115240.0,115230.0,0.31366543]
["bitfinex","BTCUSD",1760336426966,0.17355085,115240.0,115230.0,0.31466543]
["bitfinex","BTCUSD",1760336427367,0.17355085,115240.0,115230.0,0.78037016]
["bitfinex","BTCUSD",1760336427976,0.17355085,115240.0,115230.0,0.31466543]
["bitfinex","BTCUSD",1760336428319,0.68809558,115240.0,115230.0,0.002]
["bitfinex","BTCUSD",1760336429233,0.68809558,115240.0,115230.0,0.001]
["bitfinex","BTCUSD",1760336429439,0.68809558,115240.0,115220.0,0.01152]
["bitfinex","BTCUSD",1760336429440,0.17356591,115230.0,115220.0,0.01152]
["bitfinex","BTCUSD",1760336429649,0.18044591,115230.0,115220.0,0.01152]
["bitfinex","BTCUSD",1760336429850,0.19695591,115230.0,115220.0,0.0266]
["bitfinex","BTCUSD",1760336430645,0.18044591,115230.0,115220.0,0.0266]
["bitfinex","BTCUSD",1760336430848,0.18044591,115230.0,115220.0,0.04928]
["bitfinex","BTCUSD",1760336431071,0.17358097,115220.0,115210.0,0.50887453]
["bitfinex","BTCUSD",1760336431304,0.17358097,115220.0,115210.0,0.78708009]
["bitfinex","BTCUSD",1760336431743,0.17358097,115220.0,115210.0,0.13909952]
["bitfinex","BTCUSD",1760336432300,0.17358097,115220.0,115210.0,0.60580425]
["bitfinex","BTCUSD",1760336432688,0.17358097,115220.0,115210.0,0.14009952]
["bitfinex","BTCUSD",1760336432894,0.17358097,115220.0,115210.0,0.14109952]
["bitfinex","BTCUSD",1760336433125,0.17358097,115220.0,115210.0,0.60680425]
["bitfinex","BTCUSD",1760336433296,0.17358097,115220.0,115210.0,0.14109952]
["bitfinex","BTCUSD",1760336433500,0.17358097,115220.0,115210.0,0.31469556]
["bitfinex","BTCUSD",1760336433929,0.17358097,115220.0,115210.0,0.14109952]
["bitfinex","BTCUSD",1760336434516,0.17358097,115220.0,115210.0,0.60680425]
["bitfinex","BTCUSD",1760336434712,0.17358097,115220.0,115210.0,0.78040029]
["bitfinex","BTCUSD",1760336437295,0.18044591,115230.0,115210.0,0.78040029]
["bitfinex","BTCUSD",1760336437501,0.68026312,115240.0,115220.0,1.13919043]
["bitfinex","BTCUSD",1760336437502,0.19199839,115240.0,115220.0,1.13919043]
["bitfinex","BTCUSD",1760336437700,0.26139818,115250.0,115230.0,0.68855064]
["bitfinex","BTCUSD",1760336437903,0.17355085,115240.0,115230.0,0.68855064]
["bitfinex","BTCUSD",1760336439269,0.17355085,115240.0,115230.0,0.51498473]
["bitfinex","BTCUSD",1760336439663,0.17355085,115240.0,115230.0,0.04928]
["bitfinex","BTCUSD",1760336439995,0.18236111,115250.0,115230.0,0.68855064]
["bitfinex","BTCUSD",1760336440192,0.18236111,115250.0,115240.0,0.0342]
["bitfinex","BTCUSD",1760336440415,0.18236111,115250.0,115240.0,0.04928]
["bitfinex","BTCUSD",1760336440694,0.17355085,115240.0,115230.0,0.65079064]
["bitfinex","BTCUSD",1760336440902,0.17355085,115240.0,115230.0,0.68855064]
["bitfinex","BTCUSD",1760336442059,0.19213111,115250.0,115230.0,0.68855064]
["bitfinex","BTCUSD",1760336442314,0.19213111,115250.0,115240.0,0.01152]
["bitfinex","BTCUSD",1760336442643,0.19213111,115250.0,115240.0,0.0266]
["bitfinex","BTCUSD",1760336443243,0.19213111,115250.0,115240.0,0.04928]
["bitfinex","BTCUSD",1760336444057,0.20875111,115250.0,115240.0,0.0266]
["bitfinex","BTCUSD",1760336444438,0.19213111,115250.0,115240.0,0.05048]
["bitfinex","BTCUSD",1760336445223,0.20814111,115250.0,115240.0,0.05048]
["bitfinex","BTCUSD",1760336445420,0.00014854,115250.0,115240.0,1.24496983]
["bitfinex","BTCUSD",1760336446040,0.00014854,115250.0,115240.0,1.58496983]
["bitfinex","BTCUSD",1760336447015,0.00014854,115250.0,115240.0,1.58596983]
["bitfinex","BTCUSD",1760336448154,0.00014854,115250.0,115240.0,1.58696983]
["bitfinex","BTCUSD",1760336449122,0.00014854,115250.0,115240.0,2.05267456]
["bitfinex","BTCUSD",1760336449626,0.00014854,115250.0,115240.0,2.45267456]
["bitfinex","BTCUSD",1760336449844,0.00014854,115250.0,115240.0,2.48282646]
["bitfinex","BTCUSD",1760336451424,0.06926707,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760336451661,0.06941553,115290.0,115280.0,1.24763961]
["bitfinex","BTCUSD",1760336451888,0.06941553,115290.0,115280.0,0.31623015]
["bitfinex","BTCUSD",1760336452073,0.00014846,115290.0,115280.0,1.24763961]
["bitfinex","BTCUSD",1760336452680,0.00014846,115290.0,115280.0,1.24863961]
["bitfinex","BTCUSD",1760336452882,0.00014846,115290.0,115280.0,1.24963961]
["bitfinex","BTCUSD",1760336454478,0.00014846,115290.0,115280.0,1.24959031]
["bitfinex","BTCUSD",1760336459151,0.00014846,115290.0,115280.0,0.12027952]
["bitfinex","BTCUSD",1760336459152,0.66221877,115290.0,115280.0,0.12027952]
["bitfinex","BTCUSD",1760336459854,0.19651404,115290.0,115280.0,0.12027952]
["bitfinex","BTCUSD",1760336460148,0.19651404,115290.0,115280.0,0.14473952]
["bitfinex","BTCUSD",1760336460351,0.19651404,115290.0,115280.0,0.12027952]
["bitfinex","BTCUSD",1760336460563,0.19651404,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1760336460564,0.68510877,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1760336460767,0.68510877,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1760336461340,0.17349063,115280.0,115270.0,0.01228]
["bitfinex","BTCUSD",1760336461760,0.17349063,115280.0,115270.0,0.02875]
["bitfinex","BTCUSD",1760336461936,0.18950063,115280.0,115270.0,0.02875]
["bitfinex","BTCUSD",1760336462287,0.18950063,115280.0,115270.0,0.05321]
["bitfinex","BTCUSD",1760336462703,0.17349063,115280.0,115270.0,0.05321]
["bitfinex","BTCUSD",1760336464074,0.1735393,115280.0,115270.0,0.05321]
["bitfinex","BTCUSD",1760336465380,0.17349063,115280.0,115270.0,0.05316133]
["bitfinex","BTCUSD",1760336465824,0.19643063,115280.0,115270.0,0.02870133]
["bitfinex","BTCUSD",1760336466053,0.66213536,115280.0,115270.0,0.02870133]
["bitfinex","BTCUSD",1760336466717,0.17350568,115270.0,115260.0,0.01228]
["bitfinex","BTCUSD",1760336466918,0.17352073,115260.0,115250.0,0.03674]
["bitfinex","BTCUSD",1760336467128,0.66500546,115260.0,115250.0,0.11827952]
["bitfinex","BTCUSD",1760336467547,0.66500546,115260.0,115250.0,0.02875]
["bitfinex","BTCUSD",1760336468582,0.17353579,115250.0,115240.0,0.03674]
["bitfinex","BTCUSD",1760336468785,0.17353579,115250.0,115240.0,0.12626952]
["bitfinex","BTCUSD",1760336469019,0.17353579,115250.0,115240.0,0.14273952]
["bitfinex","BTCUSD",1760336469749,0.17353579,115250.0,115240.0,0.14323539]
["bitfinex","BTCUSD",1760336470444,0.17353579,115250.0,115240.0,0.31678624]
["bitfinex","BTCUSD",1760336470712,0.17353579,115250.0,115240.0,0.78349097]
["bitfinex","BTCUSD",1760336471550,0.17352073,115260.0,115240.0,0.78349097]
["bitfinex","BTCUSD",1760336471779,0.17352073,115260.0,115250.0,0.01228]
["bitfinex","BTCUSD",1760336471961,0.17352073,115260.0,115250.0,0.02875]
["bitfinex","BTCUSD",1760336472822,0.19930073,115260.0,115250.0,0.02875]
["bitfinex","BTCUSD",1760336476200,0.19930073,115260.0,115240.0,0.12676539]
["bitfinex","BTCUSD",1760336476388,0.17353579,115250.0,115240.0,0.30031624]
["bitfinex","BTCUSD",1760336476600,0.17353579,115250.0,115240.0,0.31646624]
["bitfinex","BTCUSD",1760336478219,0.17353579,115250.0,115240.0,0.31746624]
["bitfinex","BTCUSD",1760336478923,0.17353579,115250.0,115240.0,0.14391539]
["bitfinex","BTCUSD",1760336479919,0.19688579,115250.0,115240.0,0.11945539]
["bitfinex","BTCUSD",1760336480434,0.19688579,115250.0,115240.0,0.14340539]
["bitfinex","BTCUSD",1760336481153,0.19688579,115250.0,115240.0,0.14240539]
["bitfinex","BTCUSD",1760336482112,0.19688579,115250.0,115240.0,0.11845539]
["bitfinex","BTCUSD",1760336484362,0.18041579,115250.0,115240.0,0.11845539]
["bitfinex","BTCUSD",1760336484564,0.17353579,115250.0,115240.0,0.31595624]
["bitfinex","BTCUSD",1760336487162,0.18329073,115260.0,115240.0,0.31595624]
["bitfinex","BTCUSD",1760336487399,0.17352073,115260.0,115250.0,0.50200588]
["bitfinex","BTCUSD",1760336487623,0.17352073,115260.0,115250.0,0.51815588]
["bitfinex","BTCUSD",1760336488056,0.17352073,115260.0,115250.0,0.05252]
["bitfinex","BTCUSD",1760336488485,0.00688,115290.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760336488710,0.06926707,115290.0,115280.0,0.69164651]
["bitfinex","BTCUSD",1760336488927,0.25020274,115310.0,115280.0,0.78117603]
["bitfinex","BTCUSD",1760336489142,0.17346091,115300.0,115290.0,0.18589558]
["bitfinex","BTCUSD",1760336489357,0.17346091,115300.0,115290.0,0.22599558]
["bitfinex","BTCUSD",1760336489570,0.25020274,115310.0,115290.0,0.22599558]
["bitfinex","BTCUSD",1760336489571,0.18093567,115310.0,115290.0,0.22599558]
["bitfinex","BTCUSD",1760336489793,0.17346053,115300.0,115290.0,0.22599558]
["bitfinex","BTCUSD",1760336492000,0.17346053,115300.0,115290.0,0.05252]
["bitfinex","BTCUSD",1760336493640,0.17346053,115300.0,115290.0,0.22599558]
["bitfinex","BTCUSD",1760336497165,0.19970053,115300.0,115290.0,0.02857]
["bitfinex","BTCUSD",1760336497499,0.18323053,115300.0,115290.0,0.05252]
["bitfinex","BTCUSD",1760336497727,0.17346053,115300.0,115290.0,0.05252]
["bitfinex","BTCUSD",1760336498283,0.17346053,115300.0,115290.0,0.22599558]
["bitfinex","BTCUSD",1760336499992,0.17346053,115300.0,115290.0,0.05252]
["bitfinex","BTCUSD",1760336500922,0.19970053,115300.0,115290.0,0.02857]
["bitfinex","BTCUSD",1760336501587,0.18323053,115300.0,115290.0,0.05252]
["bitfinex","BTCUSD",1760336502536,0.17346053,115300.0,115290.0,0.05252]
["bitfinex","BTCUSD",1760336504020,0.17346053,115300.0,115290.0,0.22599558]
["bitfinex","BTCUSD",1760336506296,0.17346053,115300.0,115290.0,0.71953146]
["bitfinex","BTCUSD",1760336506526,0.17415018,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760336506794,0.17415018,115310.0,115300.0,0.67481641]
["bitfinex","BTCUSD",1760336507026,0.17415018,115310.0,115300.0,0.69145641]
["bitfinex","BTCUSD",1760336507201,0.17415018,115310.0,115300.0,0.22582053]
["bitfinex","BTCUSD",1760336507712,0.00070457,115310.0,115300.0,0.22582053]
["bitfinex","BTCUSD",1760336507938,0.00070457,115310.0,115300.0,0.31535005]
["bitfinex","BTCUSD",1760336508077,0.00070457,115310.0,115300.0,0.78098593]
["bitfinex","BTCUSD",1760336510396,0.00070457,115310.0,115300.0,0.78065368]
["bitfinex","BTCUSD",1760336510617,0.00070457,115310.0,115300.0,0.31522759]
["bitfinex","BTCUSD",1760336510827,0.00070457,115310.0,115300.0,0.78064198]
["bitfinex","BTCUSD",1760336511248,0.00070457,115310.0,115300.0,0.31635005]
["bitfinex","BTCUSD",1760336512148,0.17415006,115310.0,115300.0,0.14288952]
["bitfinex","BTCUSD",1760336512395,0.68673594,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1760336512609,0.22110006,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1760336513462,0.17346053,115300.0,115290.0,0.23818413]
["bitfinex","BTCUSD",1760336513674,0.17346053,115300.0,115290.0,0.25482413]
["bitfinex","BTCUSD",1760336514719,0.18108006,115310.0,115290.0,0.25582413]
["bitfinex","BTCUSD",1760336514935,0.18108006,115310.0,115300.0,0.03572]
["bitfinex","BTCUSD",1760336515372,0.18108006,115310.0,115300.0,0.05236]
["bitfinex","BTCUSD",1760336515847,0.18108006,115310.0,115300.0,0.22582053]
["bitfinex","BTCUSD",1760336516292,0.18108006,115310.0,115300.0,0.05236]
["bitfinex","BTCUSD",1760336516469,0.19716006,115310.0,115300.0,0.22582053]
["bitfinex","BTCUSD",1760336517657,0.18108006,115310.0,115300.0,0.22582053]
["bitfinex","BTCUSD",1760336519979,0.19716006,115310.0,115300.0,0.20143053]
["bitfinex","BTCUSD",1760336520195,0.22110006,115310.0,115290.0,0.23818413]
["bitfinex","BTCUSD",1760336520356,0.00977,115300.0,115290.0,0.30332365]
["bitfinex","BTCUSD",1760336520592,0.22325053,115300.0,115290.0,0.0279]
["bitfinex","BTCUSD",1760336520794,0.68888641,115300.0,115290.0,0.0279]
["bitfinex","BTCUSD",1760336521243,0.22325053,115300.0,115290.0,0.0279]
["bitfinex","BTCUSD",1760336524148,0.19931053,115300.0,115290.0,0.04454]
["bitfinex","BTCUSD",1760336524359,0.19931053,115300.0,115290.0,0.08026]
["bitfinex","BTCUSD",1760336524360,0.17346053,115300.0,115290.0,0.08026]
["bitfinex","BTCUSD",1760336525774,0.18954053,115300.0,115290.0,0.05587]
["bitfinex","BTCUSD",1760336526127,0.19931053,115300.0,115290.0,0.05587]
["bitfinex","BTCUSD",1760336526318,0.19931053,115300.0,115290.0,0.08026]
["bitfinex","BTCUSD",1760336530104,0.18323053,115300.0,115290.0,0.08026]
["bitfinex","BTCUSD",1760336531026,0.17346053,115300.0,115290.0,0.08026]
["bitfinex","BTCUSD",1760336533100,0.19931053,115300.0,115290.0,0.0279]
["bitfinex","BTCUSD",1760336533312,0.18323053,115300.0,115290.0,0.08026]
["bitfinex","BTCUSD",1760336533529,0.19917053,115300.0,115290.0,0.08026]
["bitfinex","BTCUSD",1760336533767,0.68895552,115300.0,115290.0,0.03923]
["bitfinex","BTCUSD",1760336534001,0.19917053,115300.0,115290.0,0.05573]
["bitfinex","BTCUSD",1760336534523,0.22360053,115300.0,115290.0,0.0279]
["bitfinex","BTCUSD",1760336535011,0.68895552,115300.0,115290.0,0.0279]
["bitfinex","BTCUSD",1760336535608,1.15431051,115300.0,115290.0,0.0279]
["bitfinex","BTCUSD",1760336535830,0.68895552,115300.0,115290.0,0.0279]
["bitfinex","BTCUSD",1760336536245,1.15431051,115300.0,115290.0,0.0279]
["bitfinex","BTCUSD",1760336536422,1.17056858,115300.0,115290.0,0.0279]
["bitfinex","BTCUSD",1760336536939,1.29025,115300.0,115290.0,0.0279]
["bitfinex","BTCUSD",1760336537150,1.37896934,115300.0,115290.0,0.0279]
["bitfinex","BTCUSD",1760336537610,1.29025,115300.0,115290.0,0.0279]
["bitfinex","BTCUSD",1760336538463,1.29125,115300.0,115290.0,0.0279]
["bitfinex","BTCUSD",1760336538895,1.7611385,115300.0,115290.0,0.0279]
["bitfinex","BTCUSD",1760336539334,1.7621385,115300.0,115290.0,0.0279]
["bitfinex","BTCUSD",1760336541268,0.17352073,115260.0,115250.0,0.01207]
["bitfinex","BTCUSD",1760336541470,0.64998572,115260.0,115250.0,0.01207]
["bitfinex","BTCUSD",1760336541670,0.17353579,115250.0,115240.0,0.01207]
["bitfinex","BTCUSD",1760336541940,0.18464579,115250.0,115240.0,0.01207]
["bitfinex","BTCUSD",1760336542094,0.20058579,115250.0,115240.0,0.02857]
["bitfinex","BTCUSD",1760336542502,0.20058579,115250.0,115240.0,0.02906587]
["bitfinex","BTCUSD",1760336543691,0.22501579,115250.0,115240.0,0.00049587]
["bitfinex","BTCUSD",1760336544137,0.69037078,115250.0,115240.0,0.00149587]
["bitfinex","BTCUSD",1760336544401,0.22501579,115250.0,115240.0,0.00149587]
["bitfinex","BTCUSD",1760336544622,0.22501579,115250.0,115240.0,0.00049587]
["bitfinex","BTCUSD",1760336547893,0.69037078,115250.0,115240.0,0.00049587]
["bitfinex","BTCUSD",1760336552652,0.89877154,115250.0,115240.0,0.00049587]
["bitfinex","BTCUSD",1760336553072,0.8100522,115250.0,115240.0,0.00049587]
["bitfinex","BTCUSD",1760336553706,0.81879109,115250.0,115240.0,0.00049587]
["bitfinex","BTCUSD",1760336559676,0.78863919,115250.0,115240.0,0.00049587]
["bitfinex","BTCUSD",1760336561500,0.80483252,115250.0,115240.0,0.00049587]
["bitfinex","BTCUSD",1760336564144,0.33947753,115250.0,115240.0,0.00049587]
["bitfinex","BTCUSD",1760336564342,0.79609363,115250.0,115240.0,0.00049587]
["bitfinex","BTCUSD",1760336568195,0.80486897,115250.0,115240.0,0.00049587]
["bitfinex","BTCUSD",1760336571655,0.79609363,115250.0,115240.0,0.00049587]
["bitfinex","BTCUSD",1760336572319,0.80467044,115250.0,115240.0,0.00049587]
["bitfinex","BTCUSD",1760336575522,0.33931545,115250.0,115240.0,0.00049587]
["bitfinex","BTCUSD",1760336575709,0.80467044,115250.0,115240.0,0.00049587]
["bitfinex","BTCUSD",1760336576359,0.21677912,115250.0,115240.0,0.03891587]
["bitfinex","BTCUSD",1760336576584,0.21677912,115250.0,115240.0,1.1551767]
["bitfinex","BTCUSD",1760336576585,0.01619333,115250.0,115240.0,1.1551767]
["bitfinex","BTCUSD",1760336576800,0.18463902,115260.0,115240.0,1.1551767]
["bitfinex","BTCUSD",1760336576801,0.18979325,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760336577017,0.18979325,115260.0,115250.0,0.51577499]
["bitfinex","BTCUSD",1760336578252,0.21751325,115260.0,115250.0,0.02706]
["bitfinex","BTCUSD",1760336579405,0.20124902,115260.0,115250.0,0.02706]
["bitfinex","BTCUSD",1760336579786,0.18463902,115260.0,115250.0,0.05042]
["bitfinex","BTCUSD",1760336580017,0.18463902,115260.0,115250.0,0.51577499]
["bitfinex","BTCUSD",1760336581348,0.20124902,115260.0,115250.0,0.02706]
["bitfinex","BTCUSD",1760336581795,0.18463902,115260.0,115250.0,0.05042]
["bitfinex","BTCUSD",1760336582011,0.20124902,115260.0,115250.0,0.49241499]
["bitfinex","BTCUSD",1760336582987,0.17352902,115260.0,115250.0,0.51577499]
["bitfinex","BTCUSD",1760336586147,0.17349163,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760336586530,0.17349163,115280.0,115270.0,0.51577499]
["bitfinex","BTCUSD",1760336587749,0.19010163,115280.0,115270.0,0.51577499]
["bitfinex","BTCUSD",1760336587960,0.20121163,115280.0,115270.0,0.49241499]
["bitfinex","BTCUSD",1760336588171,0.20121163,115280.0,115270.0,0.02706]
["bitfinex","BTCUSD",1760336589004,0.17350568,115270.0,115260.0,0.03536]
["bitfinex","BTCUSD",1760336589211,0.17352073,115260.0,115250.0,0.03536]
["bitfinex","BTCUSD",1760336589418,0.17352073,115260.0,115250.0,0.68931078]
["bitfinex","BTCUSD",1760336590946,0.17352073,115260.0,115250.0,0.05142]
["bitfinex","BTCUSD",1760336591095,0.17352073,115260.0,115250.0,0.51677499]
["bitfinex","BTCUSD",1760336591357,0.17352073,115260.0,115250.0,0.69031078]
["bitfinex","BTCUSD",1760336591553,0.19327616,115280.0,115250.0,0.69131078]
["bitfinex","BTCUSD",1760336591923,0.18216616,115280.0,115270.0,0.47735499]
["bitfinex","BTCUSD",1760336592122,0.18216616,115280.0,115270.0,0.49241499]
["bitfinex","BTCUSD",1760336592324,0.18216616,115280.0,115270.0,0.51577499]
["bitfinex","BTCUSD",1760336592868,0.18218315,115290.0,115270.0,0.68928067]
["bitfinex","BTCUSD",1760336593053,0.18218315,115290.0,115280.0,0.50071499]
["bitfinex","BTCUSD",1760336593259,0.18218315,115290.0,115280.0,0.51577499]
["bitfinex","BTCUSD",1760336593678,0.18218315,115290.0,115280.0,0.05042]
["bitfinex","BTCUSD",1760336594233,0.17349063,115280.0,115270.0,0.012]
["bitfinex","BTCUSD",1760336594561,0.17349063,115280.0,115270.0,0.02734]
["bitfinex","BTCUSD",1760336595130,0.17349063,115280.0,115270.0,0.05086]
["bitfinex","BTCUSD",1760336595486,0.17349063,115280.0,115270.0,0.51624408]
["bitfinex","BTCUSD",1760336595878,0.19984063,115280.0,115270.0,0.02734]
["bitfinex","BTCUSD",1760336596320,0.17350568,115270.0,115260.0,0.03552]
["bitfinex","BTCUSD",1760336596524,0.17350568,115270.0,115260.0,0.14038952]
["bitfinex","BTCUSD",1760336597113,0.17350568,115270.0,115260.0,0.05086]
["bitfinex","BTCUSD",1760336597771,0.17350568,115270.0,115260.0,0.05186]
["bitfinex","BTCUSD",1760336598142,0.17349063,115280.0,115260.0,0.68976481]
["bitfinex","BTCUSD",1760336598352,0.17349063,115280.0,115270.0,0.01156]
["bitfinex","BTCUSD",1760336598553,0.17349063,115280.0,115270.0,0.05042]
["bitfinex","BTCUSD",1760336599771,0.00875963,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760336599999,8.586e-05,115290.0,115280.0,0.68929471]
["bitfinex","BTCUSD",1760336600200,8.586e-05,115290.0,115280.0,0.77882423]
["bitfinex","BTCUSD",1760336601781,8.586e-05,115290.0,115280.0,0.77982423]
["bitfinex","BTCUSD",1760336602989,8.586e-05,115290.0,115280.0,0.31444015]
["bitfinex","BTCUSD",1760336603277,8.586e-05,115290.0,115280.0,0.78082423]
["bitfinex","BTCUSD",1760336605033,8.586e-05,115290.0,115280.0,0.31544015]
["bitfinex","BTCUSD",1760336605254,8.586e-05,115290.0,115280.0,0.78082423]
["bitfinex","BTCUSD",1760336608114,8.586e-05,115290.0,115280.0,0.05242]
["bitfinex","BTCUSD",1760336608115,0.17356144,115290.0,115280.0,0.05242]
["bitfinex","BTCUSD",1760336608323,0.23442502,115290.0,115280.0,0.0289]
["bitfinex","BTCUSD",1760336608645,0.19991144,115290.0,115280.0,0.0289]
["bitfinex","BTCUSD",1760336609031,0.22477144,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1760336609228,0.22477144,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1760336610311,0.17349063,115280.0,115270.0,0.03508]
["bitfinex","BTCUSD",1760336610733,0.17349063,115280.0,115270.0,0.05042]
["bitfinex","BTCUSD",1760336612184,0.17349063,115280.0,115270.0,0.51580408]
["bitfinex","BTCUSD",1760336614075,0.17349063,115280.0,115270.0,0.05042]
["bitfinex","BTCUSD",1760336614480,8.586e-05,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760336614690,8.586e-05,115290.0,115280.0,1.24420831]
["bitfinex","BTCUSD",1760336614903,8.586e-05,115290.0,115280.0,0.77882423]
["bitfinex","BTCUSD",1760336615590,8.586e-05,115290.0,115280.0,1.12565648]
["bitfinex","BTCUSD",1760336615789,8.586e-05,115290.0,115280.0,1.12665648]
["bitfinex","BTCUSD",1760336616197,8.586e-05,115290.0,115280.0,1.12565648]
["bitfinex","BTCUSD",1760336616599,8.586e-05,115290.0,115280.0,1.12665648]
["bitfinex","BTCUSD",1760336616904,8.586e-05,115290.0,115280.0,1.12765648]
["bitfinex","BTCUSD",1760336617037,8.586e-05,115290.0,115280.0,1.52765648]
["bitfinex","BTCUSD",1760336619319,8.586e-05,115290.0,115280.0,0.71544015]
["bitfinex","BTCUSD",1760336619481,8.586e-05,115290.0,115280.0,0.31544015]
["bitfinex","BTCUSD",1760336619895,8.586e-05,115290.0,115280.0,1.12765648]
["bitfinex","BTCUSD",1760336622383,1.49666919,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760336622634,1.63474886,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760336622808,1.68485066,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760336623584,0.17355085,115240.0,115230.0,0.01156]
["bitfinex","BTCUSD",1760336624114,0.17355085,115240.0,115230.0,0.05019]
["bitfinex","BTCUSD",1760336624681,0.17363665,115240.0,115230.0,0.05019]
["bitfinex","BTCUSD",1760336625839,0.17356591,115230.0,115220.0,0.01156]
["bitfinex","BTCUSD",1760336626042,0.17356591,115230.0,115210.0,0.37589]
["bitfinex","BTCUSD",1760336626043,0.17358097,115220.0,115210.0,0.37589]
["bitfinex","BTCUSD",1760336626234,0.17358097,115220.0,115210.0,0.14128952]
["bitfinex","BTCUSD",1760336626821,0.19982097,115220.0,115210.0,0.01156]
["bitfinex","BTCUSD",1760336627021,0.17359604,115210.0,115200.0,0.07757]
["bitfinex","BTCUSD",1760336627282,0.17359604,115210.0,115200.0,0.18296952]
["bitfinex","BTCUSD",1760336627425,0.18872604,115210.0,115200.0,0.02743]
["bitfinex","BTCUSD",1760336627633,0.17361111,115200.0,115190.0,0.03636]
["bitfinex","BTCUSD",1760336627852,0.17361111,115200.0,115190.0,0.14175952]
["bitfinex","BTCUSD",1760336628678,0.17369686,115200.0,115190.0,0.14175952]
["bitfinex","BTCUSD",1760336628881,0.17369686,115200.0,115190.0,0.3163857]
["bitfinex","BTCUSD",1760336629385,0.17369686,115200.0,115190.0,0.14275952]
["bitfinex","BTCUSD",1760336630119,0.17369686,115200.0,115190.0,0.3163857]
["bitfinex","BTCUSD",1760336630541,0.17369686,115200.0,115190.0,0.14275952]
["bitfinex","BTCUSD",1760336631323,0.18882686,115200.0,115190.0,0.0289]
["bitfinex","BTCUSD",1760336631683,0.22422686,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1760336632280,0.17362618,115190.0,115180.0,0.18567001]
["bitfinex","BTCUSD",1760336632507,0.17362618,115190.0,115180.0,0.11742952]
["bitfinex","BTCUSD",1760336632661,0.18480686,115200.0,115180.0,0.31540077]
["bitfinex","BTCUSD",1760336632887,0.17369686,115200.0,115190.0,0.03636]
["bitfinex","BTCUSD",1760336633043,8.575e-05,115200.0,115190.0,0.2995157]
["bitfinex","BTCUSD",1760336633273,8.575e-05,115200.0,115190.0,1.12760203]
["bitfinex","BTCUSD",1760336633798,8.575e-05,115200.0,115190.0,0.3153857]
["bitfinex","BTCUSD",1760336635385,8.575e-05,115200.0,115190.0,0.3163857]
["bitfinex","BTCUSD",1760336639700,8.575e-05,115200.0,115190.0,1.46860203]
["bitfinex","BTCUSD",1760336640086,8.575e-05,115200.0,115190.0,1.89469859]
["bitfinex","BTCUSD",1760336640507,8.575e-05,115200.0,115190.0,1.89369859]
["bitfinex","BTCUSD",1760336640924,8.575e-05,115200.0,115190.0,1.89669859]
["bitfinex","BTCUSD",1760336645668,8.575e-05,115200.0,115190.0,1.08448226]
["bitfinex","BTCUSD",1760336646331,8.575e-05,115200.0,115190.0,1.08348226]
["bitfinex","BTCUSD",1760336646539,8.575e-05,115200.0,115190.0,1.08248226]
["bitfinex","BTCUSD",1760336646711,8.575e-05,115200.0,115190.0,1.08348226]
["bitfinex","BTCUSD",1760336646957,8.575e-05,115200.0,115190.0,0.68348226]
["bitfinex","BTCUSD",1760336647299,8.575e-05,115200.0,115190.0,0.68248226]
["bitfinex","BTCUSD",1760336647687,8.575e-05,115200.0,115190.0,0.68348226]
["bitfinex","BTCUSD",1760336648088,8.575e-05,115200.0,115190.0,0.50885608]
["bitfinex","BTCUSD",1760336648302,8.575e-05,115200.0,115190.0,0.3163857]
["bitfinex","BTCUSD",1760336648512,8.575e-05,115200.0,115190.0,0.3173857]
["bitfinex","BTCUSD",1760336648723,0.01625115,115200.0,115190.0,0.3163857]
["bitfinex","BTCUSD",1760336648946,0.18986226,115200.0,115190.0,0.3163857]
["bitfinex","BTCUSD",1760336649160,0.18986226,115200.0,115190.0,0.3173857]
["bitfinex","BTCUSD",1760336649394,0.18986226,115200.0,115190.0,0.3163857]
["bitfinex","BTCUSD",1760336649637,0.18986226,115200.0,115190.0,0.11742952]
["bitfinex","BTCUSD",1760336649638,0.20499226,115200.0,115190.0,0.11742952]
["bitfinex","BTCUSD",1760336649882,0.18986226,115200.0,115190.0,0.3153857]
["bitfinex","BTCUSD",1760336650090,0.18986226,115200.0,115190.0,0.3163857]
["bitfinex","BTCUSD",1760336651435,0.18986226,115200.0,115190.0,0.14275952]
["bitfinex","BTCUSD",1760336651950,0.18986226,115200.0,115190.0,0.3163857]
["bitfinex","BTCUSD",1760336652938,0.18986226,115200.0,115190.0,0.3153857]
["bitfinex","BTCUSD",1760336653160,0.18986226,115200.0,115190.0,0.0279]
["bitfinex","BTCUSD",1760336653161,0.20499226,115200.0,115190.0,0.0279]
["bitfinex","BTCUSD",1760336653363,0.20506747,115200.0,115190.0,0.01203]
["bitfinex","BTCUSD",1760336653571,0.20506747,115200.0,115190.0,0.0273]
["bitfinex","BTCUSD",1760336655817,0.17362618,115190.0,115180.0,0.20999964]
["bitfinex","BTCUSD",1760336655998,0.18986679,115190.0,115180.0,0.31479916]
["bitfinex","BTCUSD",1760336657709,0.17362618,115190.0,115180.0,0.31479916]
["bitfinex","BTCUSD",1760336661695,0.63981376,115190.0,115180.0,0.31479916]
["bitfinex","BTCUSD",1760336662111,0.63981376,115190.0,115180.0,0.14115952]
["bitfinex","BTCUSD",1760336662489,0.65510376,115190.0,115180.0,0.05163]
["bitfinex","BTCUSD",1760336662696,0.66621376,115190.0,115180.0,0.18567125]
["bitfinex","BTCUSD",1760336662892,0.17364125,115180.0,115170.0,0.47954633]
["bitfinex","BTCUSD",1760336663157,0.17364125,115180.0,115170.0,0.29917585]
["bitfinex","BTCUSD",1760336663347,0.17364125,115180.0,115170.0,0.31444585]
["bitfinex","BTCUSD",1760336663867,0.63982883,115180.0,115170.0,0.05126]
["bitfinex","BTCUSD",1760336664228,0.66622883,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336664431,0.68998883,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336664765,0.66622883,115180.0,115170.0,0.01567]
["bitfinex","BTCUSD",1760336665143,0.66622883,115180.0,115170.0,0.01667]
["bitfinex","BTCUSD",1760336665707,0.66622883,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336665907,0.20004125,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336666568,0.68998883,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336667014,0.22380125,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336668051,0.18475125,115180.0,115170.0,0.69130391]
["bitfinex","BTCUSD",1760336668305,0.20004125,115180.0,115170.0,0.66774391]
["bitfinex","BTCUSD",1760336668814,0.20004125,115180.0,115170.0,0.49408758]
["bitfinex","BTCUSD",1760336670886,0.20004125,115180.0,115170.0,0.0279]
["bitfinex","BTCUSD",1760336673196,0.20004125,115180.0,115170.0,0.66774391]
["bitfinex","BTCUSD",1760336673698,0.20004125,115180.0,115170.0,0.49408758]
["bitfinex","BTCUSD",1760336676616,0.17362618,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760336676772,0.17362618,115190.0,115180.0,1.14180641]
["bitfinex","BTCUSD",1760336676972,0.17362618,115190.0,115180.0,1.15707641]
["bitfinex","BTCUSD",1760336678213,0.17362618,115190.0,115180.0,0.22470125]
["bitfinex","BTCUSD",1760336678437,0.17362618,115190.0,115180.0,1.15707641]
["bitfinex","BTCUSD",1760336678657,0.17362618,115190.0,115180.0,0.69088883]
["bitfinex","BTCUSD",1760336680184,0.17362618,115190.0,115180.0,0.51724758]
["bitfinex","BTCUSD",1760336680880,0.17362618,115190.0,115180.0,0.05106]
["bitfinex","BTCUSD",1760336681185,0.17362618,115190.0,115180.0,0.51724758]
["bitfinex","BTCUSD",1760336681687,0.17364125,115180.0,115170.0,0.01263]
["bitfinex","BTCUSD",1760336681888,0.17364125,115180.0,115170.0,0.50237758]
["bitfinex","BTCUSD",1760336682096,0.17364125,115180.0,115170.0,0.51764758]
["bitfinex","BTCUSD",1760336682941,0.20004125,115180.0,115170.0,0.05146]
["bitfinex","BTCUSD",1760336683084,0.22380125,115180.0,115170.0,0.46658758]
["bitfinex","BTCUSD",1760336683526,0.18475125,115180.0,115170.0,0.51626758]
["bitfinex","BTCUSD",1760336683722,0.17362618,115190.0,115170.0,1.15611149]
["bitfinex","BTCUSD",1760336683925,0.17364125,115180.0,115170.0,0.20070633]
["bitfinex","BTCUSD",1760336684642,0.17364125,115180.0,115170.0,0.22441633]
["bitfinex","BTCUSD",1760336685063,0.17364125,115180.0,115170.0,0.69060391]
["bitfinex","BTCUSD",1760336685900,0.17364125,115180.0,115170.0,0.51794758]
["bitfinex","BTCUSD",1760336686738,0.19006125,115180.0,115170.0,0.51794758]
["bitfinex","BTCUSD",1760336687380,0.19006125,115180.0,115170.0,0.49423758]
["bitfinex","BTCUSD",1760336687592,0.21327125,115180.0,115170.0,0.0014]
["bitfinex","BTCUSD",1760336687802,0.21327125,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336688010,0.21327125,115180.0,115170.0,0.46658758]
["bitfinex","BTCUSD",1760336688160,0.19006125,115180.0,115170.0,0.48274758]
["bitfinex","BTCUSD",1760336688380,0.21327125,115180.0,115170.0,0.01656]
["bitfinex","BTCUSD",1760336688584,0.19006125,115180.0,115170.0,0.48274758]
["bitfinex","BTCUSD",1760336689120,0.21327125,115180.0,115170.0,0.01656]
["bitfinex","BTCUSD",1760336689337,0.21327125,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336692352,0.67945883,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336693501,0.79914025,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336693709,1.26532783,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336694759,1.26732783,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336696241,0.80114025,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336696684,0.30480077,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336697249,0.77098835,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336701260,1.69604717,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336701464,1.60732783,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336703692,1.14114025,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336703889,0.67495267,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336704110,1.14114025,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336707198,0.67495267,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336707392,0.53206125,115180.0,115170.0,0.49455758]
["bitfinex","BTCUSD",1760336707810,0.55527125,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336707972,1.02145883,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336708168,1.02045883,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336708435,1.01945883,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336709414,1.60532783,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336710219,1.60632783,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336710494,1.60732783,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336710633,1.14114025,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336710819,1.13914025,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336711023,1.14114025,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336713404,1.69604717,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336713729,1.69504717,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336713931,1.69404717,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336714832,1.69604717,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760336715239,1.72104716,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1760336715643,1.25525249,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1760336715846,1.27152023,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1760336716739,1.27605878,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1760336717158,1.27505878,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1760336717577,1.27605878,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1760336717804,1.74263927,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1760336717993,0.20382331,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336718192,0.77104332,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336718348,0.81177332,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336719323,1.15185902,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336720600,0.68627853,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336720796,1.15385902,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336721815,1.16259992,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336723181,1.18066929,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336723394,1.19693797,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336724057,1.1788686,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336727755,0.69601943,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336727974,1.16259992,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336728417,1.17886158,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336732035,0.71228109,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336732477,0.69601943,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336733382,0.72213926,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336734206,0.73840052,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336734831,1.20498101,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336737326,1.29370035,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336737527,1.2937064,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336738019,1.20498706,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336742549,0.73840657,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336742800,1.20498706,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336742938,0.73840657,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336744504,0.69951377,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336744707,0.0020857,115160.0,115150.0,0.52018049]
["bitfinex","BTCUSD",1760336744852,0.17575711,115160.0,115150.0,0.52018049]
["bitfinex","BTCUSD",1760336745249,0.17475711,115160.0,115150.0,0.52018049]
["bitfinex","BTCUSD",1760336745630,0.17475711,115160.0,115150.0,0.0536]
["bitfinex","BTCUSD",1760336745803,0.17375711,115160.0,115150.0,0.52018049]
["bitfinex","BTCUSD",1760336746351,0.17375711,115160.0,115150.0,0.0536]
["bitfinex","BTCUSD",1760336747206,0.17375711,115160.0,115150.0,0.02889]
["bitfinex","BTCUSD",1760336747207,0.18966711,115160.0,115150.0,0.02889]
["bitfinex","BTCUSD",1760336747548,0.17375711,115160.0,115150.0,0.0536]
["bitfinex","BTCUSD",1760336748824,0.18966711,115160.0,115150.0,0.0536]
["bitfinex","BTCUSD",1760336749039,0.18966711,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336749222,0.30392663,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336749426,0.77050712,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336750045,0.80065902,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336750249,0.33407853,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336750822,0.33407853,115160.0,115150.0,0.05365]
["bitfinex","BTCUSD",1760336750823,0.27919663,115160.0,115150.0,0.05365]
["bitfinex","BTCUSD",1760336751024,0.27919663,115160.0,115150.0,0.02894]
["bitfinex","BTCUSD",1760336754850,0.18966711,115160.0,115150.0,0.02894]
["bitfinex","BTCUSD",1760336755078,0.17375711,115160.0,115150.0,0.52023049]
["bitfinex","BTCUSD",1760336755289,0.17375711,115160.0,115150.0,0.05365]
["bitfinex","BTCUSD",1760336760484,0.17375711,115160.0,115150.0,0.52023049]
["bitfinex","BTCUSD",1760336761673,0.17375711,115160.0,115150.0,0.05365]
["bitfinex","BTCUSD",1760336762303,0.21439711,115160.0,115150.0,0.01244]
["bitfinex","BTCUSD",1760336762463,0.18966711,115160.0,115150.0,0.02894]
["bitfinex","BTCUSD",1760336763274,0.18966711,115160.0,115150.0,0.05365]
["bitfinex","BTCUSD",1760336763533,0.18966711,115160.0,115150.0,0.02894]
["bitfinex","BTCUSD",1760336764542,0.77050712,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336764748,1.11050712,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336766380,0.64392663,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336766614,1.11050712,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336768091,0.64392663,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336768348,0.64392663,115160.0,115150.0,0.05365]
["bitfinex","BTCUSD",1760336768353,0.17375711,115160.0,115150.0,0.05365]
["bitfinex","BTCUSD",1760336768555,0.17375711,115160.0,115150.0,0.52023049]
["bitfinex","BTCUSD",1760336768757,0.17375711,115160.0,115150.0,0.05365]
["bitfinex","BTCUSD",1760336769510,0.17375711,115160.0,115150.0,0.52023049]
["bitfinex","BTCUSD",1760336770864,0.17375711,115160.0,115150.0,0.69391698]
["bitfinex","BTCUSD",1760336771885,8.57e-05,115160.0,115150.0,0.69391698]
["bitfinex","BTCUSD",1760336772342,8.57e-05,115160.0,115150.0,0.7834465]
["bitfinex","BTCUSD",1760336774629,8.57e-05,115160.0,115150.0,0.31686601]
["bitfinex","BTCUSD",1760336774846,8.57e-05,115160.0,115150.0,0.7834465]
["bitfinex","BTCUSD",1760336775749,8.57e-05,115160.0,115150.0,0.78320898]
["bitfinex","BTCUSD",1760336776177,8.57e-05,115160.0,115150.0,0.14317952]
["bitfinex","BTCUSD",1760336776383,0.20134711,115160.0,115150.0,0.02894]
["bitfinex","BTCUSD",1760336776580,0.20134711,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336776581,0.22573711,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1760336776839,0.66769008,115160.0,115150.0,0.01597]
["bitfinex","BTCUSD",1760336777026,0.20134711,115160.0,115150.0,0.01597]
["bitfinex","BTCUSD",1760336777470,0.20134711,115160.0,115150.0,0.02817]
["bitfinex","BTCUSD",1760336778290,0.17375711,115160.0,115150.0,0.69178946]
["bitfinex","BTCUSD",1760336778507,0.17375711,115160.0,115150.0,0.51810297]
["bitfinex","BTCUSD",1760336778725,8.57e-05,115160.0,115150.0,1.24766195]
["bitfinex","BTCUSD",1760336779753,8.57e-05,115160.0,115150.0,0.97729055]
["bitfinex","BTCUSD",1760336780279,8.57e-05,115160.0,115150.0,0.97829055]
["bitfinex","BTCUSD",1760336780744,8.57e-05,115160.0,115150.0,0.31597601]
["bitfinex","BTCUSD",1760336780961,8.57e-05,115160.0,115150.0,0.97829055]
["bitfinex","BTCUSD",1760336783272,0.02610967,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760336783472,0.06926707,115210.0,115200.0,0.17359849]
["bitfinex","BTCUSD",1760336783673,0.24283345,115230.0,115210.0,0.17358471]
["bitfinex","BTCUSD",1760336784016,0.19006097,115220.0,115210.0,0.05136]
["bitfinex","BTCUSD",1760336784234,0.17359604,115210.0,115190.0,0.03628587]
["bitfinex","BTCUSD",1760336784428,0.20123604,115210.0,115200.0,0.01557]
["bitfinex","BTCUSD",1760336786705,0.20123604,115210.0,115200.0,0.01657]
["bitfinex","BTCUSD",1760336787107,0.20123604,115210.0,115200.0,0.01557]
["bitfinex","BTCUSD",1760336788408,0.20123604,115210.0,115190.0,0.03628587]
["bitfinex","BTCUSD",1760336788409,0.17361111,115200.0,115190.0,0.03628587]
["bitfinex","BTCUSD",1760336788569,0.17361111,115200.0,115190.0,0.22548205]
["bitfinex","BTCUSD",1760336788775,0.17361111,115200.0,115190.0,0.05185587]
["bitfinex","BTCUSD",1760336789451,0.22559111,115200.0,115190.0,0.00049587]
["bitfinex","BTCUSD",1760336789654,0.22559111,115200.0,115190.0,0.00149587]
["bitfinex","BTCUSD",1760336789895,0.22559111,115200.0,115190.0,0.00249587]
["bitfinex","BTCUSD",1760336790295,0.22559111,115200.0,115190.0,0.00149587]
["bitfinex","BTCUSD",1760336790506,0.20120111,115200.0,115190.0,0.00049587]
["bitfinex","BTCUSD",1760336790710,0.20120111,115200.0,115190.0,0.01606587]
["bitfinex","BTCUSD",1760336793065,0.20078304,115200.0,115190.0,0.02826587]
["bitfinex","BTCUSD",1760336794688,0.20078304,115200.0,115190.0,0.20189205]
["bitfinex","BTCUSD",1760336795738,0.20078304,115200.0,115190.0,0.02826587]
["bitfinex","BTCUSD",1760336796140,0.20078304,115200.0,115190.0,0.00049587]
["bitfinex","BTCUSD",1760336796492,0.20078304,115200.0,115190.0,0.02826587]
["bitfinex","BTCUSD",1760336796933,0.20078304,115200.0,115190.0,0.02426587]
["bitfinex","BTCUSD",1760336801064,0.20078304,115200.0,115190.0,0.0122]
["bitfinex","BTCUSD",1760336801247,0.22517304,115200.0,115190.0,0.0122]
["bitfinex","BTCUSD",1760336801851,0.17362618,115190.0,115180.0,0.65198481]
["bitfinex","BTCUSD",1760336802151,0.17362618,115190.0,115180.0,0.75708433]
["bitfinex","BTCUSD",1760336802152,0.17375512,115190.0,115180.0,0.75708433]
["bitfinex","BTCUSD",1760336802293,0.17375512,115190.0,115180.0,0.78067433]
["bitfinex","BTCUSD",1760336802950,0.17375512,115190.0,115180.0,0.78167433]
["bitfinex","BTCUSD",1760336803329,0.17375512,115190.0,115180.0,0.78267433]
["bitfinex","BTCUSD",1760336809836,0.00012894,115190.0,115180.0,0.78267433]
["bitfinex","BTCUSD",1760336810128,0.00012894,115190.0,115180.0,1.24882255]
["bitfinex","BTCUSD",1760336812139,0.00012894,115190.0,115180.0,0.78267433]
["bitfinex","BTCUSD",1760336812353,0.00012894,115190.0,115180.0,1.24882255]
["bitfinex","BTCUSD",1760336812747,0.17375512,115190.0,115180.0,1.24882255]
["bitfinex","BTCUSD",1760336812995,0.00012894,115190.0,115180.0,1.24882255]
["bitfinex","BTCUSD",1760336813196,0.00012894,115190.0,115180.0,0.31652611]
["bitfinex","BTCUSD",1760336813407,0.00012894,115190.0,115180.0,1.24882255]
["bitfinex","BTCUSD",1760336813578,0.17375512,115190.0,115180.0,0.78267433]
["bitfinex","BTCUSD",1760336814309,0.00012894,115190.0,115180.0,0.78267433]
["bitfinex","BTCUSD",1760336814744,0.00012894,115190.0,115180.0,1.24882255]
["bitfinex","BTCUSD",1760336815947,0.17375512,115190.0,115180.0,1.24882255]
["bitfinex","BTCUSD",1760336816171,0.19374512,115190.0,115180.0,0.31653077]
["bitfinex","BTCUSD",1760336816374,0.17725512,115190.0,115180.0,0.78267899]
["bitfinex","BTCUSD",1760336816654,0.17375512,115190.0,115180.0,0.78267899]
["bitfinex","BTCUSD",1760336817541,0.00012894,115190.0,115180.0,0.78267899]
["bitfinex","BTCUSD",1760336817921,0.00012894,115190.0,115180.0,1.24882721]
["bitfinex","BTCUSD",1760336818147,0.17375512,115190.0,115180.0,1.24882721]
["bitfinex","BTCUSD",1760336818759,0.00012894,115190.0,115180.0,1.24882721]
["bitfinex","BTCUSD",1760336819996,0.00012894,115190.0,115180.0,0.78267899]
["bitfinex","BTCUSD",1760336821299,0.17375512,115190.0,115180.0,1.24882721]
["bitfinex","BTCUSD",1760336821502,0.17375512,115190.0,115180.0,0.78267899]
["bitfinex","BTCUSD",1760336821877,0.17375512,115190.0,115180.0,1.24882721]
["bitfinex","BTCUSD",1760336822210,0.00012894,115190.0,115180.0,1.24882721]
["bitfinex","BTCUSD",1760336822592,0.00012894,115190.0,115180.0,0.31653077]
["bitfinex","BTCUSD",1760336822796,0.17375512,115190.0,115180.0,1.24882721]
["bitfinex","BTCUSD",1760336823606,0.17375512,115190.0,115180.0,0.78267899]
["bitfinex","BTCUSD",1760336824345,0.17375512,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1760336824346,0.21671512,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1760336824898,0.17375512,115190.0,115180.0,0.52013822]
["bitfinex","BTCUSD",1760336825098,0.17375512,115190.0,115180.0,0.69377947]
["bitfinex","BTCUSD",1760336825591,0.17375512,115190.0,115180.0,0.69277947]
["bitfinex","BTCUSD",1760336825721,0.17375512,115190.0,115180.0,0.22563125]
["bitfinex","BTCUSD",1760336826099,0.17375512,115190.0,115180.0,0.69177947]
["bitfinex","BTCUSD",1760336827021,0.17375512,115190.0,115180.0,0.51813822]
["bitfinex","BTCUSD",1760336827263,0.17375512,115190.0,115180.0,0.69177947]
["bitfinex","BTCUSD",1760336832448,0.19024512,115190.0,115180.0,0.22563125]
["bitfinex","BTCUSD",1760336832650,0.17375512,115190.0,115180.0,0.69177947]
["bitfinex","BTCUSD",1760336833898,0.17375512,115190.0,115180.0,0.22563125]
["bitfinex","BTCUSD",1760336834104,0.17375512,115190.0,115180.0,0.69177947]
["bitfinex","BTCUSD",1760336836941,0.00012894,115190.0,115180.0,0.69177947]
["bitfinex","BTCUSD",1760336837129,0.00012894,115190.0,115180.0,1.24745721]
["bitfinex","BTCUSD",1760336837709,0.00012894,115190.0,115180.0,1.18113706]
["bitfinex","BTCUSD",1760336838119,0.00012894,115190.0,115180.0,0.78113706]
["bitfinex","BTCUSD",1760336838482,0.00012894,115190.0,115180.0,0.78213706]
["bitfinex","BTCUSD",1760336838969,0.00012894,115190.0,115180.0,0.78113706]
["bitfinex","BTCUSD",1760336839166,0.00012894,115190.0,115180.0,0.78213706]
["bitfinex","BTCUSD",1760336839368,0.00012894,115190.0,115180.0,0.78313706]
["bitfinex","BTCUSD",1760336839789,0.00012894,115190.0,115180.0,0.78213706]
["bitfinex","BTCUSD",1760336839991,0.00012894,115190.0,115180.0,0.78313706]
["bitfinex","BTCUSD",1760336843303,0.00012894,115190.0,115180.0,1.12313706]
["bitfinex","BTCUSD",1760336843796,0.00012894,115190.0,115180.0,1.52313706]
["bitfinex","BTCUSD",1760336847079,0.00012894,115190.0,115180.0,1.55328896]
["bitfinex","BTCUSD",1760336852229,0.00012894,115190.0,115180.0,1.82318896]
["bitfinex","BTCUSD",1760336854001,0.00012894,115190.0,115180.0,1.84928741]
["bitfinex","BTCUSD",1760336855067,0.00012894,115190.0,115180.0,2.3152637]
["bitfinex","BTCUSD",1760336855201,0.00012894,115190.0,115180.0,1.84928741]
["bitfinex","BTCUSD",1760336857441,0.00012894,115190.0,115180.0,1.57938741]
["bitfinex","BTCUSD",1760336858333,0.00012894,115190.0,115180.0,2.0453637]
["bitfinex","BTCUSD",1760336858505,0.07426707,115230.0,115220.0,0.63955726]
["bitfinex","BTCUSD",1760336858711,0.0797621,115230.0,115220.0,0.27466049]
["bitfinex","BTCUSD",1760336858914,0.0797621,115230.0,115220.0,0.78009678]
["bitfinex","BTCUSD",1760336859110,0.01049503,115230.0,115220.0,0.78009678]
["bitfinex","BTCUSD",1760336860594,0.19954094,115230.0,115220.0,0.05101]
["bitfinex","BTCUSD",1760336860840,0.01049503,115230.0,115220.0,0.22659097]
["bitfinex","BTCUSD",1760336861041,0.18406094,115230.0,115220.0,0.22659097]
["bitfinex","BTCUSD",1760336861462,0.18406094,115230.0,115220.0,0.05301]
["bitfinex","BTCUSD",1760336861668,0.18406094,115230.0,115220.0,0.22659097]
["bitfinex","BTCUSD",1760336862565,0.18406094,115230.0,115220.0,0.05301]
["bitfinex","BTCUSD",1760336862759,0.18406094,115230.0,115220.0,0.22659097]
["bitfinex","BTCUSD",1760336863308,0.18406094,115230.0,115220.0,0.69256726]
["bitfinex","BTCUSD",1760336863538,0.01049503,115230.0,115220.0,0.22659097]
["bitfinex","BTCUSD",1760336863688,0.18406094,115230.0,115220.0,0.22659097]
["bitfinex","BTCUSD",1760336864538,0.18406094,115230.0,115220.0,0.05301]
["bitfinex","BTCUSD",1760336864741,0.18406094,115230.0,115220.0,0.05101]
["bitfinex","BTCUSD",1760336865003,0.18406094,115230.0,115220.0,0.22459097]
["bitfinex","BTCUSD",1760336865164,0.18406094,115230.0,115220.0,0.05101]
["bitfinex","BTCUSD",1760336867717,0.18406094,115230.0,115220.0,0.69056726]
["bitfinex","BTCUSD",1760336867968,0.18406094,115230.0,115220.0,0.05101]
["bitfinex","BTCUSD",1760336871428,0.18406094,115230.0,115220.0,0.22459097]
["bitfinex","BTCUSD",1760336871629,0.18406094,115230.0,115220.0,0.05101]
["bitfinex","BTCUSD",1760336872554,0.19136594,115230.0,115220.0,0.05101]
["bitfinex","BTCUSD",1760336873103,0.20641594,115230.0,115220.0,0.05101]
["bitfinex","BTCUSD",1760336873759,0.19136594,115230.0,115220.0,0.05101]
["bitfinex","BTCUSD",1760336875155,0.19136594,115230.0,115220.0,0.22459097]
["bitfinex","BTCUSD",1760336879490,0.19136594,115230.0,115220.0,0.05101]
["bitfinex","BTCUSD",1760336882253,0.19136594,115230.0,115220.0,0.22459097]
["bitfinex","BTCUSD",1760336884222,0.19136594,115230.0,115220.0,0.05101]
["bitfinex","BTCUSD",1760336885730,0.19136594,115230.0,115220.0,0.22459097]
["bitfinex","BTCUSD",1760336887764,0.19136594,115230.0,115220.0,0.05101]
["bitfinex","BTCUSD",1760336890575,0.19136594,115230.0,115220.0,0.22459097]
["bitfinex","BTCUSD",1760336894774,0.01780003,115230.0,115220.0,0.22459097]
["bitfinex","BTCUSD",1760336895123,0.19136594,115230.0,115220.0,0.22459097]
["bitfinex","BTCUSD",1760336895257,0.19136594,115230.0,115220.0,0.69056726]
["bitfinex","BTCUSD",1760336897045,0.01780003,115230.0,115220.0,0.69056726]
["bitfinex","BTCUSD",1760336897250,0.19136594,115230.0,115220.0,0.69056726]
["bitfinex","BTCUSD",1760336898129,0.19136594,115230.0,115220.0,0.22459097]
["bitfinex","BTCUSD",1760336899564,0.19136594,115230.0,115220.0,0.69041846]
["bitfinex","BTCUSD",1760336899565,0.01780003,115230.0,115220.0,0.69041846]
["bitfinex","BTCUSD",1760336900557,0.19136594,115230.0,115220.0,0.69041846]
["bitfinex","BTCUSD",1760336902365,0.19136594,115230.0,115220.0,1.24577547]
["bitfinex","BTCUSD",1760336902366,0.01780003,115230.0,115220.0,1.24577547]
["bitfinex","BTCUSD",1760336903506,0.01780003,115230.0,115220.0,1.24677547]
["bitfinex","BTCUSD",1760336905334,0.01780003,115230.0,115220.0,1.24777547]
["bitfinex","BTCUSD",1760336909900,0.01780003,115230.0,115220.0,2.05360296]
["bitfinex","BTCUSD",1760336910107,0.01780003,115230.0,115220.0,3.88123733]
["bitfinex","BTCUSD",1760336910318,0.01780003,115230.0,115220.0,2.50984228]
["bitfinex","BTCUSD",1760336910737,0.01780003,115230.0,115220.0,3.90732475]
["bitfinex","BTCUSD",1760336910942,0.01780003,115230.0,115220.0,2.50984228]
["bitfinex","BTCUSD",1760336911151,0.01780003,115230.0,115220.0,3.90632475]
["bitfinex","BTCUSD",1760336911379,0.01780003,115230.0,115220.0,3.90732475]
["bitfinex","BTCUSD",1760336911518,0.01780003,115230.0,115220.0,3.90632475]
["bitfinex","BTCUSD",1760336911721,0.01780003,115230.0,115220.0,3.90832475]
["bitfinex","BTCUSD",1760336911934,0.01780003,115230.0,115220.0,3.90732475]
["bitfinex","BTCUSD",1760336912132,0.01780003,115230.0,115220.0,3.90932475]
["bitfinex","BTCUSD",1760336914738,0.01780003,115230.0,115220.0,3.91813482]
["bitfinex","BTCUSD",1760336914936,0.01780003,115230.0,115220.0,3.98236712]
["bitfinex","BTCUSD",1760336915156,0.01780003,115230.0,115220.0,3.97355705]
["bitfinex","BTCUSD",1760336917405,0.01780003,115230.0,115220.0,1.17859211]
["bitfinex","BTCUSD",1760336917606,0.01780003,115230.0,115220.0,2.57607458]
["bitfinex","BTCUSD",1760336917740,0.01780003,115230.0,115220.0,3.97355705]
["bitfinex","BTCUSD",1760336919097,0.01780003,115230.0,115220.0,1.17859211]
["bitfinex","BTCUSD",1760336919270,0.01780003,115230.0,115220.0,2.57607458]
["bitfinex","BTCUSD",1760336920445,0.01780003,115230.0,115220.0,1.17859211]
["bitfinex","BTCUSD",1760336920649,0.01780003,115230.0,115220.0,2.57607458]
["bitfinex","BTCUSD",1760336926569,0.01780003,115230.0,115220.0,2.57407458]
["bitfinex","BTCUSD",1760336927031,0.01780003,115230.0,115220.0,2.57607458]
["bitfinex","BTCUSD",1760336927660,0.01780003,115230.0,115220.0,2.57407458]
["bitfinex","BTCUSD",1760336928076,0.01780003,115230.0,115220.0,2.57507458]
["bitfinex","BTCUSD",1760336950136,0.01780003,115230.0,115220.0,2.84497458]
["bitfinex","BTCUSD",1760336958444,0.01780003,115230.0,115220.0,2.84997458]
["bitfinex","BTCUSD",1760336958625,0.01780003,115230.0,115220.0,4.24745705]
["bitfinex","BTCUSD",1760336958828,0.01780003,115230.0,115220.0,2.84997458]
["bitfinex","BTCUSD",1760336959751,0.01780003,115230.0,115220.0,2.38349151]
["bitfinex","BTCUSD",1760336960059,0.01780003,115230.0,115220.0,2.11359151]
["bitfinex","BTCUSD",1760336960264,0.0002,115280.0,115270.0,0.63900538]
["bitfinex","BTCUSD",1760336960475,0.00032897,115280.0,115270.0,0.7553649]
["bitfinex","BTCUSD",1760336960704,0.00032897,115280.0,115270.0,0.7778949]
["bitfinex","BTCUSD",1760336961114,0.00032897,115280.0,115270.0,1.20397676]
["bitfinex","BTCUSD",1760336961772,0.00032897,115280.0,115270.0,1.20497676]
["bitfinex","BTCUSD",1760336961999,0.00032897,115280.0,115270.0,1.20597676]
["bitfinex","BTCUSD",1760336967079,0.00032897,115280.0,115270.0,0.74047706]
["bitfinex","BTCUSD",1760336967281,0.00032897,115280.0,115270.0,1.20597676]
["bitfinex","BTCUSD",1760336968240,0.00032897,115280.0,115270.0,1.67147646]
["bitfinex","BTCUSD",1760336968443,0.00032897,115280.0,115270.0,2.04162836]
["bitfinex","BTCUSD",1760336969071,1e-08,115280.0,115270.0,2.04162836]
["bitfinex","BTCUSD",1760336970069,1e-08,115280.0,115270.0,2.03962836]
["bitfinex","BTCUSD",1760336970269,1e-08,115280.0,115270.0,2.04262836]
["bitfinex","BTCUSD",1760336974818,1e-08,115280.0,115270.0,1.11162896]
["bitfinex","BTCUSD",1760336974994,1e-08,115280.0,115270.0,2.04262836]
["bitfinex","BTCUSD",1760336976987,1e-08,115280.0,115270.0,1.57712866]
["bitfinex","BTCUSD",1760336984010,1e-08,115280.0,115270.0,2.04262836]
["bitfinex","BTCUSD",1760336989052,1e-08,115280.0,115270.0,1.11162896]
["bitfinex","BTCUSD",1760336989269,1e-08,115280.0,115270.0,2.04262836]
["bitfinex","BTCUSD",1760336993752,1e-08,115280.0,115270.0,2.06762835]
["bitfinex","BTCUSD",1760336994642,1e-08,115280.0,115270.0,1.13662895]
["bitfinex","BTCUSD",1760336994844,1e-08,115280.0,115270.0,2.06762835]
["bitfinex","BTCUSD",1760336995420,1e-08,115280.0,115270.0,1.60212865]
["bitfinex","BTCUSD",1760336995758,1e-08,115280.0,115270.0,2.06762835]
["bitfinex","BTCUSD",1760336999442,1e-08,115280.0,115270.0,1.57712866]
["bitfinex","BTCUSD",1760337000241,1e-08,115280.0,115270.0,1.37347108]
["bitfinex","BTCUSD",1760337000419,1e-08,115280.0,115270.0,1.20697676]
["bitfinex","BTCUSD",1760337000620,1e-08,115280.0,115270.0,1.54697676]
["bitfinex","BTCUSD",1760337001635,1e-08,115280.0,115270.0,1.54497676]
["bitfinex","BTCUSD",1760337001842,1e-08,115280.0,115270.0,1.54597676]
["bitfinex","BTCUSD",1760337002502,1e-08,115280.0,115270.0,1.54497676]
["bitfinex","BTCUSD",1760337002675,1e-08,115280.0,115270.0,1.54597676]
["bitfinex","BTCUSD",1760337005842,0.17349064,115280.0,115270.0,1.34538922]
["bitfinex","BTCUSD",1760337005995,0.17349064,115280.0,115270.0,1.1188949]
["bitfinex","BTCUSD",1760337006380,0.16959064,115280.0,115270.0,1.1178949]
["bitfinex","BTCUSD",1760337006566,0.17347564,115290.0,115270.0,1.1188949]
["bitfinex","BTCUSD",1760337006770,0.17347564,115290.0,115280.0,0.59036922]
["bitfinex","BTCUSD",1760337006969,0.17347564,115290.0,115280.0,0.76385985]
["bitfinex","BTCUSD",1760337007137,0.17347564,115290.0,115280.0,0.77967985]
["bitfinex","BTCUSD",1760337007740,0.17347564,115290.0,115280.0,0.31418015]
["bitfinex","BTCUSD",1760337007948,0.17347564,115290.0,115280.0,0.77967985]
["bitfinex","BTCUSD",1760337008315,0.1932541,115300.0,115280.0,0.77967985]
["bitfinex","BTCUSD",1760337008529,0.1932541,115300.0,115280.0,0.69189985]
["bitfinex","BTCUSD",1760337008755,0.01111,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760337009114,0.17346053,115300.0,115290.0,0.65479528]
["bitfinex","BTCUSD",1760337009399,0.21723549,115310.0,115290.0,0.18929558]
["bitfinex","BTCUSD",1760337009636,0.21723549,115310.0,115290.0,0.65479528]
["bitfinex","BTCUSD",1760337009637,0.17346053,115300.0,115290.0,0.65479528]
["bitfinex","BTCUSD",1760337010169,0.18849053,115300.0,115290.0,0.01582]
["bitfinex","BTCUSD",1760337010411,0.18849053,115300.0,115290.0,0.4813197]
["bitfinex","BTCUSD",1760337010654,0.20064053,115300.0,115290.0,0.01582]
["bitfinex","BTCUSD",1760337010856,0.22384053,115300.0,115280.0,1.03919606]
["bitfinex","BTCUSD",1760337011175,0.17347558,115290.0,115280.0,1.03919985]
["bitfinex","BTCUSD",1760337011395,0.18850558,115290.0,115280.0,1.03189985]
["bitfinex","BTCUSD",1760337011867,0.17347558,115290.0,115280.0,1.05501985]
["bitfinex","BTCUSD",1760337012083,0.20881053,115300.0,115280.0,1.05501985]
["bitfinex","BTCUSD",1760337012301,0.18561053,115300.0,115280.0,1.05501985]
["bitfinex","BTCUSD",1760337014080,0.18561053,115300.0,115280.0,0.85840922]
["bitfinex","BTCUSD",1760337014081,0.17347558,115290.0,115280.0,0.85840922]
["bitfinex","BTCUSD",1760337014299,0.20161558,115290.0,115280.0,0.39290952]
["bitfinex","BTCUSD",1760337014526,0.22521558,115290.0,115280.0,0.01222]
["bitfinex","BTCUSD",1760337014721,0.17349063,115280.0,115270.0,0.35167]
["bitfinex","BTCUSD",1760337014930,0.18975063,115280.0,115270.0,0.11621952]
["bitfinex","BTCUSD",1760337015145,0.22523063,115280.0,115270.0,0.01167]
["bitfinex","BTCUSD",1760337015362,0.17350568,115270.0,115260.0,0.01167]
["bitfinex","BTCUSD",1760337015706,0.17350568,115270.0,115260.0,0.90682819]
["bitfinex","BTCUSD",1760337015909,0.17350568,115270.0,115260.0,0.92184819]
["bitfinex","BTCUSD",1760337016105,0.18976568,115270.0,115260.0,0.58184819]
["bitfinex","BTCUSD",1760337016264,0.18976568,115270.0,115260.0,0.11634849]
["bitfinex","BTCUSD",1760337017062,0.18976568,115270.0,115260.0,0.58184819]
["bitfinex","BTCUSD",1760337017884,0.17350568,115270.0,115260.0,0.31274922]
["bitfinex","BTCUSD",1760337018181,0.17350568,115270.0,115260.0,0.58184819]
["bitfinex","BTCUSD",1760337018610,0.18976568,115270.0,115260.0,0.11634849]
["bitfinex","BTCUSD",1760337018825,0.20164568,115270.0,115260.0,0.11634849]
["bitfinex","BTCUSD",1760337019738,0.20164568,115270.0,115260.0,0.58186951]
["bitfinex","BTCUSD",1760337020937,0.17350568,115270.0,115260.0,0.60474951]
["bitfinex","BTCUSD",1760337021089,0.17350568,115270.0,115260.0,1.07027053]
["bitfinex","BTCUSD",1760337021287,0.17350568,115270.0,115260.0,0.60474951]
["bitfinex","BTCUSD",1760337022660,0.22524568,115270.0,115260.0,0.00012897]
["bitfinex","BTCUSD",1760337022872,0.22524568,115270.0,115260.0,0.46564999]
["bitfinex","BTCUSD",1760337023617,0.17350568,115270.0,115260.0,0.98074101]
["bitfinex","BTCUSD",1760337024505,0.17350568,115270.0,115260.0,1.15426174]
["bitfinex","BTCUSD",1760337025064,0.17350568,115270.0,115260.0,0.66586072]
["bitfinex","BTCUSD",1760337025731,0.17350568,115270.0,115260.0,1.15426174]
["bitfinex","BTCUSD",1760337027755,0.20164568,115270.0,115260.0,0.95786101]
["bitfinex","BTCUSD",1760337027982,0.22524568,115270.0,115260.0,0.49233999]
["bitfinex","BTCUSD",1760337028194,0.22524568,115270.0,115260.0,0.00012897]
["bitfinex","BTCUSD",1760337028384,0.22524568,115270.0,115260.0,0.46564999]
["bitfinex","BTCUSD",1760337029623,0.22524568,115270.0,115260.0,0.01179897]
["bitfinex","BTCUSD",1760337029920,0.22524568,115270.0,115260.0,0.47731999]
["bitfinex","BTCUSD",1760337030241,0.20164568,115270.0,115260.0,0.49233999]
["bitfinex","BTCUSD",1760337031036,0.22524568,115270.0,115260.0,0.47731999]
["bitfinex","BTCUSD",1760337033551,0.6907667,115270.0,115260.0,0.00012897]
["bitfinex","BTCUSD",1760337034402,0.22524568,115270.0,115260.0,0.00012897]
["bitfinex","BTCUSD",1760337038331,0.6907667,115270.0,115260.0,0.00012897]
["bitfinex","BTCUSD",1760337038754,0.78029622,115270.0,115260.0,0.00012897]
["bitfinex","BTCUSD",1760337038967,1.58581724,115270.0,115260.0,0.00012897]
["bitfinex","BTCUSD",1760337039181,2.15629039,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760337039385,2.27501202,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760337039830,0.73990469,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760337040040,1.19831182,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760337040225,1.16815992,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760337040459,1.14206402,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760337040893,0.676543,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760337041100,1.14406402,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760337041398,1.12583123,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760337041649,1.60757442,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760337041849,1.1420534,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760337042057,1.1410534,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760337042280,0.67553238,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760337042490,1.1420534,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760337043046,1.1430534,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760337044140,0.58800286,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760337044288,1.05352388,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760337044634,0.71352388,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760337045232,0.24800286,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760337045504,0.71352388,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760337046303,0.24800286,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760337046477,0.71352388,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760337046898,0.22440286,115270.0,115260.0,0.48172103]
["bitfinex","BTCUSD",1760337047111,0.22440286,115270.0,115260.0,0.51736103]
["bitfinex","BTCUSD",1760337047112,0.17550568,115270.0,115260.0,0.51736103]
["bitfinex","BTCUSD",1760337047698,0.002,115270.0,115260.0,1.15640278]
["bitfinex","BTCUSD",1760337048054,0.17450568,115270.0,115260.0,0.69088176]
["bitfinex","BTCUSD",1760337048173,0.20213568,115270.0,115260.0,0.02773001]
["bitfinex","BTCUSD",1760337048379,0.22543568,115270.0,115260.0,0.02773001]
["bitfinex","BTCUSD",1760337048633,0.20213568,115270.0,115260.0,0.02773001]
["bitfinex","BTCUSD",1760337048849,0.17350568,115270.0,115260.0,0.51736103]
["bitfinex","BTCUSD",1760337049456,0.17350568,115270.0,115260.0,0.69088176]
["bitfinex","BTCUSD",1760337049688,0.17350568,115270.0,115260.0,0.51736103]
["bitfinex","BTCUSD",1760337050077,0.18988568,115270.0,115260.0,0.49325103]
["bitfinex","BTCUSD",1760337050667,0.20213568,115270.0,115260.0,0.49325103]
["bitfinex","BTCUSD",1760337050898,0.22543568,115270.0,115260.0,0.02773001]
["bitfinex","BTCUSD",1760337051332,0.22543568,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760337051651,0.22543568,115270.0,115260.0,0.01620001]
["bitfinex","BTCUSD",1760337051894,0.22543568,115270.0,115260.0,0.49325103]
["bitfinex","BTCUSD",1760337051895,0.18988568,115270.0,115260.0,0.49325103]
["bitfinex","BTCUSD",1760337052293,0.17350568,115270.0,115260.0,0.49325103]
["bitfinex","BTCUSD",1760337052492,0.18988568,115270.0,115260.0,0.49325103]
["bitfinex","BTCUSD",1760337053074,0.22543568,115270.0,115260.0,0.49325103]
["bitfinex","BTCUSD",1760337053283,0.22543568,115270.0,115260.0,0.01153001]
["bitfinex","BTCUSD",1760337053760,0.22543568,115270.0,115260.0,0.47705103]
["bitfinex","BTCUSD",1760337054167,0.22543568,115270.0,115260.0,0.01153001]
["bitfinex","BTCUSD",1760337054864,0.22543568,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760337062797,0.22543568,115270.0,115260.0,0.00500001]
["bitfinex","BTCUSD",1760337064295,0.22543568,115270.0,115260.0,0.02120001]
["bitfinex","BTCUSD",1760337064495,0.22543568,115270.0,115260.0,0.03273001]
["bitfinex","BTCUSD",1760337064927,0.22543568,115270.0,115260.0,0.49825103]
["bitfinex","BTCUSD",1760337065206,0.20213568,115270.0,115260.0,0.49825103]
["bitfinex","BTCUSD",1760337065660,0.22543568,115270.0,115260.0,0.49825103]
["bitfinex","BTCUSD",1760337066035,0.22543568,115270.0,115260.0,0.01653001]
["bitfinex","BTCUSD",1760337066211,0.22543568,115270.0,115260.0,0.48205103]
["bitfinex","BTCUSD",1760337066412,0.22543568,115270.0,115260.0,0.49825103]
["bitfinex","BTCUSD",1760337067447,0.22543568,115270.0,115260.0,0.03273001]
["bitfinex","BTCUSD",1760337067654,0.22543568,115270.0,115260.0,0.47052103]
["bitfinex","BTCUSD",1760337068821,0.22543568,115270.0,115260.0,0.00500001]
["bitfinex","BTCUSD",1760337069313,0.20213568,115270.0,115260.0,0.49825103]
["bitfinex","BTCUSD",1760337069515,0.18575568,115270.0,115260.0,0.52236103]
["bitfinex","BTCUSD",1760337069726,0.18575568,115270.0,115260.0,0.49825103]
["bitfinex","BTCUSD",1760337069727,0.20213568,115270.0,115260.0,0.49825103]
["bitfinex","BTCUSD",1760337071273,0.17350568,115270.0,115260.0,0.03273001]
["bitfinex","BTCUSD",1760337071481,0.17349573,115280.0,115260.0,0.23036074]
["bitfinex","BTCUSD",1760337071683,0.20904573,115280.0,115270.0,0.46552102]
["bitfinex","BTCUSD",1760337071859,0.22542573,115280.0,115270.0,0.46552102]
["bitfinex","BTCUSD",1760337072074,0.20212573,115280.0,115270.0,0.02073]
["bitfinex","BTCUSD",1760337072274,0.22542573,115280.0,115270.0,0.47005102]
["bitfinex","BTCUSD",1760337072480,0.20212573,115280.0,115270.0,0.48625102]
["bitfinex","BTCUSD",1760337072681,0.22542573,115280.0,115270.0,0.48625102]
["bitfinex","BTCUSD",1760337072882,0.22542573,115280.0,115270.0,0.02073]
["bitfinex","BTCUSD",1760337073085,0.20212573,115280.0,115270.0,0.48625102]
["bitfinex","BTCUSD",1760337073517,0.17349063,115280.0,115270.0,0.02073]
["bitfinex","BTCUSD",1760337073723,0.17349063,115280.0,115270.0,0.51026102]
["bitfinex","BTCUSD",1760337073922,0.17349063,115280.0,115270.0,0.48625102]
["bitfinex","BTCUSD",1760337074364,0.18860063,115280.0,115270.0,0.48625102]
["bitfinex","BTCUSD",1760337075058,0.22442063,115280.0,115270.0,0.00453]
["bitfinex","BTCUSD",1760337075598,0.20016063,115280.0,115270.0,0.48515102]
["bitfinex","BTCUSD",1760337075852,0.22442063,115280.0,115270.0,0.48515102]
["bitfinex","BTCUSD",1760337076379,0.20016063,115280.0,115270.0,0.48515102]
["bitfinex","BTCUSD",1760337076919,0.22442063,115280.0,115270.0,0.48515102]
["bitfinex","BTCUSD",1760337077335,0.20016063,115280.0,115270.0,0.48515102]
["bitfinex","BTCUSD",1760337077689,0.22442063,115280.0,115270.0,0.48515102]
["bitfinex","BTCUSD",1760337078019,0.03614,115290.0,115270.0,0.77219622]
["bitfinex","BTCUSD",1760337078231,0.21854355,115300.0,115280.0,1.13438267]
["bitfinex","BTCUSD",1760337078457,0.21854355,115300.0,115290.0,0.46552102]
["bitfinex","BTCUSD",1760337078991,0.23365355,115300.0,115290.0,0.46552102]
["bitfinex","BTCUSD",1760337079193,0.23365355,115300.0,115280.0,0.17933063]
["bitfinex","BTCUSD",1760337079194,0.17347558,115290.0,115280.0,0.17933063]
["bitfinex","BTCUSD",1760337079395,0.17347558,115290.0,115280.0,1.12547267]
["bitfinex","BTCUSD",1760337079694,0.17347558,115290.0,115280.0,0.21844063]
["bitfinex","BTCUSD",1760337079904,0.17347558,115290.0,115280.0,1.14948267]
["bitfinex","BTCUSD",1760337080826,0.21854355,115300.0,115280.0,1.14948267]
["bitfinex","BTCUSD",1760337081023,0.21854355,115300.0,115290.0,0.46552102]
["bitfinex","BTCUSD",1760337081487,0.00942833,115310.0,115290.0,1.14946762]
["bitfinex","BTCUSD",1760337081660,0.00075606,115310.0,115300.0,0.66258732]
["bitfinex","BTCUSD",1760337081884,0.00075606,115310.0,115300.0,0.67410732]
["bitfinex","BTCUSD",1760337082118,0.00075606,115310.0,115300.0,0.68920732]
["bitfinex","BTCUSD",1760337082317,0.17420155,115310.0,115300.0,0.05063]
["bitfinex","BTCUSD",1760337082549,0.22513155,115310.0,115300.0,0.01152]
["bitfinex","BTCUSD",1760337082725,0.22513155,115310.0,115300.0,0.02662]
["bitfinex","BTCUSD",1760337082982,0.20101994,115310.0,115300.0,0.02662]
["bitfinex","BTCUSD",1760337083392,0.17346053,115300.0,115290.0,0.00584]
["bitfinex","BTCUSD",1760337083779,0.17346053,115300.0,115290.0,0.04495]
["bitfinex","BTCUSD",1760337084026,0.17346053,115300.0,115290.0,0.51006679]
["bitfinex","BTCUSD",1760337084234,0.17346053,115300.0,115290.0,0.04495]
["bitfinex","BTCUSD",1760337084380,0.17346053,115300.0,115290.0,0.51006679]
["bitfinex","BTCUSD",1760337084591,0.18857053,115300.0,115290.0,0.02094]
["bitfinex","BTCUSD",1760337084801,0.17346053,115300.0,115290.0,0.48605679]
["bitfinex","BTCUSD",1760337085006,0.17346053,115300.0,115290.0,0.51006679]
["bitfinex","BTCUSD",1760337086015,0.17346053,115300.0,115290.0,0.02094]
["bitfinex","BTCUSD",1760337086230,0.18857053,115300.0,115290.0,0.48605679]
["bitfinex","BTCUSD",1760337086369,0.18857053,115300.0,115290.0,0.02094]
["bitfinex","BTCUSD",1760337086566,0.18857053,115300.0,115290.0,0.48605679]
["bitfinex","BTCUSD",1760337086770,0.18857053,115300.0,115290.0,0.02094]
["bitfinex","BTCUSD",1760337087095,0.18857053,115300.0,115290.0,0.48605679]
["bitfinex","BTCUSD",1760337087949,0.18857053,115300.0,115290.0,0.02094]
["bitfinex","BTCUSD",1760337087950,0.20013053,115300.0,115290.0,0.02094]
["bitfinex","BTCUSD",1760337088302,0.17347558,115290.0,115280.0,0.98444742]
["bitfinex","BTCUSD",1760337088502,0.17347558,115290.0,115280.0,0.62396015]
["bitfinex","BTCUSD",1760337088695,0.17347558,115290.0,115280.0,0.64797015]
["bitfinex","BTCUSD",1760337088853,0.17347558,115290.0,115280.0,1.11308694]
["bitfinex","BTCUSD",1760337089054,0.17347558,115290.0,115280.0,1.08907694]
["bitfinex","BTCUSD",1760337089640,0.20928053,115300.0,115280.0,0.64797015]
["bitfinex","BTCUSD",1760337089834,0.17347558,115290.0,115280.0,1.11308694]
["bitfinex","BTCUSD",1760337090828,0.17349063,115280.0,115270.0,0.00453]
["bitfinex","BTCUSD",1760337091055,0.17349063,115280.0,115270.0,0.6075652]
["bitfinex","BTCUSD",1760337091282,0.17350568,115270.0,115260.0,0.48163679]
["bitfinex","BTCUSD",1760337091491,0.17350568,115270.0,115260.0,0.63467025]
["bitfinex","BTCUSD",1760337091912,0.17350568,115270.0,115260.0,1.12379704]
["bitfinex","BTCUSD",1760337093897,0.17350568,115270.0,115260.0,0.95027631]
["bitfinex","BTCUSD",1760337094506,0.17350568,115270.0,115260.0,1.12379704]
["bitfinex","BTCUSD",1760337094930,0.17341468,115270.0,115260.0,1.12379704]
["bitfinex","BTCUSD",1760337096204,0.17349063,115280.0,115270.0,0.34]
["bitfinex","BTCUSD",1760337096486,0.17349063,115280.0,115270.0,0.34453]
["bitfinex","BTCUSD",1760337096713,0.17349063,115280.0,115270.0,0.38364]
["bitfinex","BTCUSD",1760337097643,0.17357643,115280.0,115270.0,0.84875679]
["bitfinex","BTCUSD",1760337099620,0.17357643,115280.0,115270.0,1.02226247]
["bitfinex","BTCUSD",1760337099825,0.17357643,115280.0,115270.0,0.55714568]
["bitfinex","BTCUSD",1760337100077,0.17357643,115280.0,115270.0,1.02226247]
["bitfinex","BTCUSD",1760337100767,8.58e-05,115280.0,115270.0,1.11179199]
["bitfinex","BTCUSD",1760337102947,8.58e-05,115280.0,115270.0,0.6466752]
["bitfinex","BTCUSD",1760337103128,8.58e-05,115280.0,115270.0,1.11179199]
["bitfinex","BTCUSD",1760337105890,8.58e-05,115280.0,115270.0,1.11279199]
["bitfinex","BTCUSD",1760337106311,8.58e-05,115280.0,115270.0,0.6476752]
["bitfinex","BTCUSD",1760337106551,8.58e-05,115280.0,115270.0,1.11379199]
["bitfinex","BTCUSD",1760337113048,8.58e-05,115280.0,115270.0,0.6486752]
["bitfinex","BTCUSD",1760337113212,8.58e-05,115280.0,115270.0,1.11379199]
["bitfinex","BTCUSD",1760337114212,8.58e-05,115280.0,115270.0,1.51379199]
["bitfinex","BTCUSD",1760337115842,8.58e-05,115280.0,115270.0,1.0486752]
["bitfinex","BTCUSD",1760337116293,8.58e-05,115280.0,115270.0,1.51379199]
["bitfinex","BTCUSD",1760337116731,8.58e-05,115280.0,115270.0,1.0486752]
["bitfinex","BTCUSD",1760337117168,8.58e-05,115280.0,115270.0,1.51379199]
["bitfinex","BTCUSD",1760337117633,0.17357643,115280.0,115270.0,0.85115952]
["bitfinex","BTCUSD",1760337117901,0.18943643,115280.0,115270.0,0.45115952]
["bitfinex","BTCUSD",1760337118113,0.22465643,115280.0,115270.0,0.342]
["bitfinex","BTCUSD",1760337118634,0.22465643,115280.0,115270.0,0.341]
["bitfinex","BTCUSD",1760337118844,0.22465643,115280.0,115270.0,0.34]
["bitfinex","BTCUSD",1760337119035,0.22465643,115280.0,115260.0,0.01652]
["bitfinex","BTCUSD",1760337119271,0.18506568,115270.0,115260.0,0.01652]
["bitfinex","BTCUSD",1760337119486,0.18506568,115270.0,115260.0,0.35652]
["bitfinex","BTCUSD",1760337119703,0.18506568,115270.0,115260.0,0.3729]
["bitfinex","BTCUSD",1760337119907,0.20092568,115270.0,115260.0,0.3729]
["bitfinex","BTCUSD",1760337120364,0.18506568,115270.0,115260.0,0.83801679]
["bitfinex","BTCUSD",1760337120586,0.20092568,115270.0,115260.0,0.83801679]
["bitfinex","BTCUSD",1760337120796,0.17350568,115270.0,115260.0,1.03584752]
["bitfinex","BTCUSD",1760337121241,0.17350568,115270.0,115260.0,0.86232679]
["bitfinex","BTCUSD",1760337121734,0.0116458,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760337121958,8.58e-05,115280.0,115270.0,1.11337199]
["bitfinex","BTCUSD",1760337124679,8.58e-05,115280.0,115270.0,1.11437199]
["bitfinex","BTCUSD",1760337125169,8.58e-05,115280.0,115270.0,0.6492552]
["bitfinex","BTCUSD",1760337125342,8.58e-05,115280.0,115270.0,1.11437199]
["bitfinex","BTCUSD",1760337125810,8.58e-05,115280.0,115270.0,1.11537199]
["bitfinex","BTCUSD",1760337126584,8.58e-05,115280.0,115270.0,0.6502552]
["bitfinex","BTCUSD",1760337126738,8.58e-05,115280.0,115270.0,1.51537199]
["bitfinex","BTCUSD",1760337127576,8.58e-05,115280.0,115270.0,1.0502552]
["bitfinex","BTCUSD",1760337127787,8.58e-05,115280.0,115270.0,1.51537199]
["bitfinex","BTCUSD",1760337128042,8.58e-05,115280.0,115270.0,1.0502552]
["bitfinex","BTCUSD",1760337128228,8.58e-05,115280.0,115270.0,1.51537199]
["bitfinex","BTCUSD",1760337128459,8.58e-05,115280.0,115270.0,1.0502552]
["bitfinex","BTCUSD",1760337128661,8.58e-05,115280.0,115270.0,1.51537199]
["bitfinex","BTCUSD",1760337129085,8.58e-05,115280.0,115270.0,1.0502552]
["bitfinex","BTCUSD",1760337129314,8.58e-05,115280.0,115270.0,1.51537199]
["bitfinex","BTCUSD",1760337137211,8.58e-05,115280.0,115270.0,1.78527199]
["bitfinex","BTCUSD",1760337139134,8.58e-05,115280.0,115270.0,1.38527199]
["bitfinex","BTCUSD",1760337139933,8.58e-05,115280.0,115270.0,1.11537199]
["bitfinex","BTCUSD",1760337141541,8.58e-05,115280.0,115270.0,1.51537199]
["bitfinex","BTCUSD",1760337142139,8.58e-05,115280.0,115270.0,1.54552389]
["bitfinex","BTCUSD",1760337142344,8.58e-05,115280.0,115270.0,2.01064068]
["bitfinex","BTCUSD",1760337143685,8.58e-05,115280.0,115270.0,2.47582545]
["bitfinex","BTCUSD",1760337143885,0.00075606,115310.0,115300.0,0.0301519]
["bitfinex","BTCUSD",1760337144084,0.00084189,115310.0,115300.0,0.7660114]
["bitfinex","BTCUSD",1760337144295,0.00084189,115310.0,115300.0,0.8052914]
["bitfinex","BTCUSD",1760337144514,0.00084189,115310.0,115300.0,1.7355703]
["bitfinex","BTCUSD",1760337144715,0.00084189,115310.0,115300.0,0.80574016]
["bitfinex","BTCUSD",1760337144913,0.00084189,115310.0,115300.0,2.1355703]
["bitfinex","BTCUSD",1760337145678,0.00084189,115310.0,115300.0,2.1365703]
["bitfinex","BTCUSD",1760337146053,0.00084189,115310.0,115300.0,1.67243085]
["bitfinex","BTCUSD",1760337146207,0.00084189,115310.0,115300.0,2.1375703]
["bitfinex","BTCUSD",1760337146413,0.00084189,115310.0,115300.0,2.1365703]
["bitfinex","BTCUSD",1760337146751,0.00084189,115310.0,115300.0,0.74115195]
["bitfinex","BTCUSD",1760337146969,0.00084189,115310.0,115300.0,2.1365703]
["bitfinex","BTCUSD",1760337147334,0.00084189,115310.0,115300.0,2.1355703]
["bitfinex","BTCUSD",1760337147720,0.00084189,115310.0,115300.0,2.1365703]
["bitfinex","BTCUSD",1760337149237,0.00084189,115310.0,115300.0,0.74115195]
["bitfinex","BTCUSD",1760337149447,0.00084189,115310.0,115300.0,2.1365703]
["bitfinex","BTCUSD",1760337149864,0.00084189,115310.0,115300.0,3.87198865]
["bitfinex","BTCUSD",1760337150882,0.0002,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760337151125,0.0002,115320.0,115310.0,2.08234525]
["bitfinex","BTCUSD",1760337151344,0.0002,115320.0,115310.0,2.09735525]
["bitfinex","BTCUSD",1760337151566,0.00075598,115320.0,115310.0,2.09735525]
["bitfinex","BTCUSD",1760337151778,0.00075598,115320.0,115310.0,0.7019369]
["bitfinex","BTCUSD",1760337152022,0.00075598,115320.0,115310.0,2.09735525]
["bitfinex","BTCUSD",1760337152436,0.00075598,115320.0,115310.0,2.09835525]
["bitfinex","BTCUSD",1760337152638,0.00075598,115320.0,115310.0,2.09935525]
["bitfinex","BTCUSD",1760337153075,0.00075598,115320.0,115310.0,2.49935525]
["bitfinex","BTCUSD",1760337153573,0.00075598,115320.0,115310.0,2.49835525]
["bitfinex","BTCUSD",1760337153999,0.00075598,115320.0,115310.0,2.49935525]
["bitfinex","BTCUSD",1760337154732,0.00075598,115320.0,115310.0,2.50635525]
["bitfinex","BTCUSD",1760337155868,0.00075598,115320.0,115310.0,1.1109369]
["bitfinex","BTCUSD",1760337156050,0.00075598,115320.0,115310.0,2.50635525]
["bitfinex","BTCUSD",1760337156706,0.00075598,115320.0,115310.0,2.50535525]
["bitfinex","BTCUSD",1760337156904,0.00075598,115320.0,115310.0,2.50635525]
["bitfinex","BTCUSD",1760337157302,0.00075598,115320.0,115310.0,2.50535525]
["bitfinex","BTCUSD",1760337157695,0.00075598,115320.0,115310.0,2.50635525]
["bitfinex","BTCUSD",1760337158551,0.00075598,115320.0,115310.0,2.9714947]
["bitfinex","BTCUSD",1760337158744,0.007,115330.0,115320.0,3.35941904]
["bitfinex","BTCUSD",1760337158944,0.007,115330.0,115320.0,3.48094856]
["bitfinex","BTCUSD",1760337159283,0.00755591,115330.0,115320.0,2.10054021]
["bitfinex","BTCUSD",1760337160606,0.0002,115350.0,115340.0,0.54355228]
["bitfinex","BTCUSD",1760337160794,0.00069462,115350.0,115340.0,2.03623015]
["bitfinex","BTCUSD",1760337160952,0.00069462,115350.0,115340.0,2.07551015]
["bitfinex","BTCUSD",1760337161513,0.21972288,115390.0,115340.0,2.07551015]
["bitfinex","BTCUSD",1760337161514,0.0022,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760337161722,0.0281,115400.0,115390.0,0.51332524]
["bitfinex","BTCUSD",1760337161929,0.0281,115400.0,115390.0,2.44143311]
["bitfinex","BTCUSD",1760337162170,0.005,115430.0,115420.0,0.51328019]
["bitfinex","BTCUSD",1760337162372,0.00504943,115430.0,115420.0,2.02837996]
["bitfinex","BTCUSD",1760337162582,0.00223146,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760337162798,0.00064954,115460.0,115450.0,0.3701519]
["bitfinex","BTCUSD",1760337162978,0.00069896,115460.0,115450.0,0.3701519]
["bitfinex","BTCUSD",1760337163207,0.00069896,115460.0,115450.0,0.7701519]
["bitfinex","BTCUSD",1760337163401,0.17391912,115460.0,115450.0,1.78996032]
["bitfinex","BTCUSD",1760337163635,0.00069896,115460.0,115450.0,1.69181424]
["bitfinex","BTCUSD",1760337163995,0.00069896,115460.0,115450.0,2.3507119]
["bitfinex","BTCUSD",1760337164454,0.00069896,115460.0,115450.0,2.37571189]
["bitfinex","BTCUSD",1760337164690,0.00069896,115460.0,115450.0,2.40140332]
["bitfinex","BTCUSD",1760337165128,0.00069896,115460.0,115450.0,2.42743381]
["bitfinex","BTCUSD",1760337166053,0.00069896,115460.0,115450.0,2.49107159]
["bitfinex","BTCUSD",1760337166272,5.0039,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760337166494,5.0039,115500.0,115490.0,1.08842718]
["bitfinex","BTCUSD",1760337166495,5.17755439,115500.0,115490.0,1.08842718]
["bitfinex","BTCUSD",1760337166708,5.18699059,115500.0,115490.0,1.08842718]
["bitfinex","BTCUSD",1760337167391,5.01383042,115500.0,115490.0,1.29175424]
["bitfinex","BTCUSD",1760337168925,5.01383042,115500.0,115490.0,0.45968142]
["bitfinex","BTCUSD",1760337169156,5.01383042,115500.0,115490.0,0.63285658]
["bitfinex","BTCUSD",1760337169380,5.01383042,115500.0,115490.0,1.29175424]
["bitfinex","BTCUSD",1760337169598,5.01383042,115500.0,115490.0,1.29275424]
["bitfinex","BTCUSD",1760337170075,5.01383042,115500.0,115490.0,1.29175424]
["bitfinex","BTCUSD",1760337170294,5.01383042,115500.0,115490.0,1.29375424]
["bitfinex","BTCUSD",1760337170510,5.01383042,115500.0,115490.0,1.69275424]
["bitfinex","BTCUSD",1760337172134,5.01383042,115500.0,115490.0,1.03385658]
["bitfinex","BTCUSD",1760337172334,5.01383042,115500.0,115490.0,1.69275424]
["bitfinex","BTCUSD",1760337172958,5.01383042,115500.0,115490.0,1.03385658]
["bitfinex","BTCUSD",1760337173155,4.93883042,115500.0,115490.0,1.69275424]
["bitfinex","BTCUSD",1760337173457,5.16294059,115500.0,115490.0,0.09052952]
["bitfinex","BTCUSD",1760337173724,5.82183825,115500.0,115490.0,0.09052952]
["bitfinex","BTCUSD",1760337173907,5.16294059,115500.0,115490.0,0.09052952]
["bitfinex","BTCUSD",1760337174214,5.16294059,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1760337174737,5.16294059,115500.0,115490.0,0.09052952]
["bitfinex","BTCUSD",1760337174738,4.93883042,115500.0,115490.0,0.09052952]
["bitfinex","BTCUSD",1760337174957,4.93883042,115500.0,115490.0,0.92260234]
["bitfinex","BTCUSD",1760337175138,4.93883042,115500.0,115490.0,0.26370468]
["bitfinex","BTCUSD",1760337175313,5.12724059,115500.0,115490.0,0.08952952]
["bitfinex","BTCUSD",1760337175517,5.16294059,115500.0,115490.0,0.08952952]
["bitfinex","BTCUSD",1760337175720,5.16394059,115500.0,115490.0,0.08952952]
["bitfinex","BTCUSD",1760337176122,5.16294059,115500.0,115490.0,0.08952952]
["bitfinex","BTCUSD",1760337176319,5.11199059,115500.0,115490.0,0.42952952]
["bitfinex","BTCUSD",1760337176520,5.12724059,115500.0,115490.0,0.42952952]
["bitfinex","BTCUSD",1760337176723,5.16294059,115500.0,115490.0,0.42952952]
["bitfinex","BTCUSD",1760337177711,0.17319474,115480.0,115460.0,0.20337105]
["bitfinex","BTCUSD",1760337177936,0.20031474,115480.0,115470.0,0.08952952]
["bitfinex","BTCUSD",1760337178371,0.22414474,115480.0,115470.0,0.08952952]
["bitfinex","BTCUSD",1760337179332,0.02712,115480.0,115470.0,0.42952952]
["bitfinex","BTCUSD",1760337179533,0.20031016,115480.0,115470.0,0.42952952]
["bitfinex","BTCUSD",1760337180738,0.22414016,115480.0,115470.0,0.08952952]
["bitfinex","BTCUSD",1760337180955,0.02712,115480.0,115470.0,0.08952952]
["bitfinex","BTCUSD",1760337181181,0.17319016,115480.0,115470.0,0.08952952]
["bitfinex","BTCUSD",1760337181810,0.22414016,115480.0,115470.0,0.08952952]
["bitfinex","BTCUSD",1760337181963,0.18506016,115480.0,115470.0,0.08952952]
["bitfinex","BTCUSD",1760337182168,0.17319016,115480.0,115470.0,0.08952952]
["bitfinex","BTCUSD",1760337182400,0.18844016,115480.0,115470.0,0.08952952]
["bitfinex","BTCUSD",1760337182557,0.20031016,115480.0,115470.0,0.08952952]
["bitfinex","BTCUSD",1760337184877,0.22414016,115480.0,115470.0,0.08952952]
["bitfinex","BTCUSD",1760337185358,0.23246766,115480.0,115470.0,0.08952952]
["bitfinex","BTCUSD",1760337186518,0.23246766,115480.0,115450.0,0.34]
["bitfinex","BTCUSD",1760337186519,0.17321733,115470.0,115450.0,0.34]
["bitfinex","BTCUSD",1760337186719,0.19371752,115490.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760337186720,0.18184752,115490.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760337187016,5.10255439,115500.0,115470.0,0.26273468]
["bitfinex","BTCUSD",1760337187216,5.11442581,115500.0,115480.0,0.17317653]
["bitfinex","BTCUSD",1760337187391,4.94126422,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760337187610,5.12967439,115500.0,115480.0,0.17317653]
["bitfinex","BTCUSD",1760337187827,4.92939422,115500.0,115490.0,1.17207282]
["bitfinex","BTCUSD",1760337188512,4.94464422,115500.0,115490.0,0.51317516]
["bitfinex","BTCUSD",1760337189007,4.92939422,115500.0,115490.0,0.51317516]
["bitfinex","BTCUSD",1760337189137,4.92939422,115500.0,115490.0,0.60270468]
["bitfinex","BTCUSD",1760337190958,4.92939422,115500.0,115490.0,1.26160234]
["bitfinex","BTCUSD",1760337191464,4.92939422,115500.0,115490.0,1.29175424]
["bitfinex","BTCUSD",1760337192070,4.91650883,115500.0,115490.0,1.71675423]
["bitfinex","BTCUSD",1760337192370,4.91650883,115500.0,115490.0,1.74277783]
["bitfinex","BTCUSD",1760337192578,4.92483628,115500.0,115490.0,1.74277783]
["bitfinex","BTCUSD",1760337192774,4.92483628,115500.0,115490.0,1.77001642]
["bitfinex","BTCUSD",1760337192984,4.92483628,115500.0,115490.0,1.08388017]
["bitfinex","BTCUSD",1760337193170,4.92483628,115500.0,115490.0,1.69275424]
["bitfinex","BTCUSD",1760337193594,4.92483628,115500.0,115490.0,2.3526519]
["bitfinex","BTCUSD",1760337193810,4.92483628,115500.0,115490.0,1.71978041]
["bitfinex","BTCUSD",1760337194195,4.92483628,115500.0,115490.0,1.06088275]
["bitfinex","BTCUSD",1760337194370,4.92483628,115500.0,115490.0,1.71778041]
["bitfinex","BTCUSD",1760337194707,4.92483628,115500.0,115490.0,1.71878041]
["bitfinex","BTCUSD",1760337195096,4.92483628,115500.0,115490.0,1.71978041]
["bitfinex","BTCUSD",1760337195715,4.92483628,115500.0,115490.0,1.06088275]
["bitfinex","BTCUSD",1760337195982,4.92483628,115500.0,115490.0,1.05988275]
["bitfinex","BTCUSD",1760337196406,4.92483628,115500.0,115490.0,1.71978041]
["bitfinex","BTCUSD",1760337196916,4.92483628,115500.0,115490.0,1.26360234]
["bitfinex","BTCUSD",1760337197114,4.92483628,115500.0,115490.0,1.26260234]
["bitfinex","BTCUSD",1760337197358,4.92483628,115500.0,115490.0,0.60370468]
["bitfinex","BTCUSD",1760337197584,4.92483628,115500.0,115490.0,1.26260234]
["bitfinex","BTCUSD",1760337197802,4.92483628,115500.0,115490.0,1.29375424]
["bitfinex","BTCUSD",1760337198412,4.92483628,115500.0,115490.0,1.29275424]
["bitfinex","BTCUSD",1760337199027,4.92483628,115500.0,115490.0,1.29175424]
["bitfinex","BTCUSD",1760337199235,4.92483628,115500.0,115490.0,1.29275424]
["bitfinex","BTCUSD",1760337199344,4.92483628,115500.0,115490.0,0.63385658]
["bitfinex","BTCUSD",1760337199539,4.92483628,115500.0,115490.0,1.29275424]
["bitfinex","BTCUSD",1760337201515,4.92483628,115500.0,115490.0,1.69275424]
["bitfinex","BTCUSD",1760337203587,4.92483628,115500.0,115490.0,1.84310976]
["bitfinex","BTCUSD",1760337205512,4.92483628,115500.0,115490.0,1.03385658]
["bitfinex","BTCUSD",1760337205721,4.92483628,115500.0,115490.0,1.84310976]
["bitfinex","BTCUSD",1760337206987,4.92483628,115500.0,115490.0,1.03385658]
["bitfinex","BTCUSD",1760337207307,4.92483628,115500.0,115490.0,1.84310976]
["bitfinex","BTCUSD",1760337209033,4.4763897,115500.0,115490.0,1.84310976]
["bitfinex","BTCUSD",1760337209248,4.15789075,115500.0,115490.0,6.99534833]
["bitfinex","BTCUSD",1760337209401,4.12189178,115500.0,115490.0,6.99534833]
["bitfinex","BTCUSD",1760337209609,4.09588849,115500.0,115490.0,6.99534833]
["bitfinex","BTCUSD",1760337209816,4.0698852,115500.0,115490.0,6.99534833]
["bitfinex","BTCUSD",1760337209989,4.04388191,115500.0,115490.0,6.99534833]
["bitfinex","BTCUSD",1760337210192,4.04388191,115500.0,115490.0,6.18509515]
["bitfinex","BTCUSD",1760337210193,4.00638359,115500.0,115490.0,6.18509515]
["bitfinex","BTCUSD",1760337210455,4.00638359,115500.0,115490.0,6.99434833]
["bitfinex","BTCUSD",1760337210456,3.5902183,115500.0,115490.0,6.99434833]
["bitfinex","BTCUSD",1760337210661,3.22188606,115500.0,115490.0,6.99834833]
["bitfinex","BTCUSD",1760337210895,3.13138801,115500.0,115490.0,6.99834833]
["bitfinex","BTCUSD",1760337211033,2.58944447,115500.0,115490.0,6.59634833]
["bitfinex","BTCUSD",1760337211236,2.31820754,115500.0,115490.0,7.40560151]
["bitfinex","BTCUSD",1760337211443,2.14231415,115500.0,115490.0,7.49834832]
["bitfinex","BTCUSD",1760337211669,2.00656413,115500.0,115490.0,2.87110973]
["bitfinex","BTCUSD",1760337211886,1.98056084,115500.0,115490.0,2.86910973]
["bitfinex","BTCUSD",1760337212087,1.95455755,115500.0,115490.0,7.86910973]
["bitfinex","BTCUSD",1760337212299,1.32673189,115500.0,115490.0,7.86910973]
["bitfinex","BTCUSD",1760337212599,0.88438766,115500.0,115490.0,8.7076015]
["bitfinex","BTCUSD",1760337212804,0.82357376,115500.0,115490.0,8.7096015]
["bitfinex","BTCUSD",1760337213003,0.7256391,115500.0,115490.0,3.7096015]
["bitfinex","BTCUSD",1760337213323,0.06926707,115560.0,115550.0,0.51308524]
["bitfinex","BTCUSD",1760337213481,0.06941538,115560.0,115550.0,1.41186794]
["bitfinex","BTCUSD",1760337213694,0.00014831,115560.0,115550.0,1.41186794]
["bitfinex","BTCUSD",1760337214123,0.00014831,115560.0,115550.0,1.02862715]
["bitfinex","BTCUSD",1760337214325,0.00014831,115560.0,115550.0,1.83788033]
["bitfinex","BTCUSD",1760337214522,0.00014831,115560.0,115550.0,0.85554191]
["bitfinex","BTCUSD",1760337214739,0.17321857,115560.0,115550.0,0.45554191]
["bitfinex","BTCUSD",1760337214942,0.17321857,115560.0,115550.0,0.42952952]
["bitfinex","BTCUSD",1760337215502,0.00014831,115560.0,115550.0,0.42952952]
["bitfinex","BTCUSD",1760337215712,0.00014831,115560.0,115550.0,1.2387827]
["bitfinex","BTCUSD",1760337215948,0.00014831,115560.0,115550.0,1.41186794]
["bitfinex","BTCUSD",1760337216364,0.00014831,115560.0,115550.0,1.81186794]
["bitfinex","BTCUSD",1760337217013,0.00014831,115560.0,115550.0,1.00261476]
["bitfinex","BTCUSD",1760337217719,0.00014831,115560.0,115550.0,1.81186794]
["bitfinex","BTCUSD",1760337217958,0.17321857,115560.0,115550.0,0.42952952]
["bitfinex","BTCUSD",1760337218188,0.19965857,115560.0,115550.0,0.42952952]
["bitfinex","BTCUSD",1760337218404,0.22288857,115560.0,115550.0,0.43152952]
["bitfinex","BTCUSD",1760337219091,0.2028922,115560.0,115550.0,0.43052952]
["bitfinex","BTCUSD",1760337219309,0.2028922,115560.0,115550.0,0.42952952]
["bitfinex","BTCUSD",1760337219728,0.1916222,115560.0,115550.0,0.42952952]
["bitfinex","BTCUSD",1760337219940,0.2028922,115560.0,115550.0,0.42952952]
["bitfinex","BTCUSD",1760337220158,0.2261222,115560.0,115550.0,0.42952952]
["bitfinex","BTCUSD",1760337220557,0.2261222,115560.0,115510.0,0.65106907]
["bitfinex","BTCUSD",1760337220558,0.17310715,115540.0,115510.0,0.65106907]
["bitfinex","BTCUSD",1760337220793,0.18175634,115550.0,115530.0,0.80925318]
["bitfinex","BTCUSD",1760337221002,0.00865426,115550.0,115540.0,0.42952952]
["bitfinex","BTCUSD",1760337221202,0.20771857,115560.0,115540.0,0.42952952]
["bitfinex","BTCUSD",1760337221203,0.18448857,115560.0,115540.0,0.42952952]
["bitfinex","BTCUSD",1760337221402,0.19965857,115560.0,115540.0,0.42952952]
["bitfinex","BTCUSD",1760337221610,0.17308524,115550.0,115540.0,0.42952952]
["bitfinex","BTCUSD",1760337221787,0.19952524,115550.0,115540.0,0.42952952]
["bitfinex","BTCUSD",1760337221987,0.01127,115550.0,115540.0,0.42952952]
["bitfinex","BTCUSD",1760337222188,0.20771857,115560.0,115540.0,0.42952952]
["bitfinex","BTCUSD",1760337222349,0.18448857,115560.0,115540.0,0.42952952]
["bitfinex","BTCUSD",1760337222703,0.00014831,115560.0,115540.0,1.41188161]
["bitfinex","BTCUSD",1760337223531,0.1891387,115560.0,115540.0,0.42952952]
["bitfinex","BTCUSD",1760337223740,0.18435524,115550.0,115540.0,0.42952952]
["bitfinex","BTCUSD",1760337223938,0.22467524,115550.0,115540.0,0.42952952]
["bitfinex","BTCUSD",1760337224168,0.17311778,115530.0,115510.0,0.46926707]
["bitfinex","BTCUSD",1760337224358,0.18438778,115530.0,115520.0,0.08952952]
["bitfinex","BTCUSD",1760337224590,0.22470778,115530.0,115520.0,0.08952952]
["bitfinex","BTCUSD",1760337224747,0.18112445,115520.0,115490.0,0.06926707]
["bitfinex","BTCUSD",1760337224947,0.21679445,115520.0,115500.0,0.08952952]
["bitfinex","BTCUSD",1760337225296,0.20033518,115510.0,115500.0,0.08952952]
["bitfinex","BTCUSD",1760337225629,0.20033518,115510.0,115500.0,0.42952952]
["bitfinex","BTCUSD",1760337225956,0.20033518,115510.0,115500.0,0.08952952]
["bitfinex","BTCUSD",1760337225957,0.0001482,115510.0,115500.0,0.08952952]
["bitfinex","BTCUSD",1760337226154,0.0001482,115510.0,115500.0,0.42952952]
["bitfinex","BTCUSD",1760337226519,0.20048338,115510.0,115500.0,0.08952952]
["bitfinex","BTCUSD",1760337226806,0.20214669,115510.0,115500.0,0.08952952]
["bitfinex","BTCUSD",1760337226975,0.22654669,115510.0,115500.0,0.08952952]
["bitfinex","BTCUSD",1760337227336,0.18183286,115500.0,115470.0,1.10352416]
["bitfinex","BTCUSD",1760337227529,0.19310286,115500.0,115480.0,0.08952952]
["bitfinex","BTCUSD",1760337227771,0.18909516,115490.0,115480.0,0.08952952]
["bitfinex","BTCUSD",1760337228289,0.20036516,115490.0,115480.0,0.08952952]
["bitfinex","BTCUSD",1760337228668,0.17319016,115480.0,115470.0,0.005]
["bitfinex","BTCUSD",1760337228894,0.99381656,115510.0,115500.0,6.40914182]
["bitfinex","BTCUSD",1760337229066,1.00940656,115510.0,115500.0,6.40914182]
["bitfinex","BTCUSD",1760337229254,0.20015338,115510.0,115500.0,6.40914182]
["bitfinex","BTCUSD",1760337230048,0.20015338,115510.0,115500.0,6.42572182]
["bitfinex","BTCUSD",1760337230303,0.20015338,115510.0,115500.0,6.40914182]
["bitfinex","BTCUSD",1760337230626,0.0001482,115510.0,115500.0,6.52708134]
["bitfinex","BTCUSD",1760337230870,0.17329338,115510.0,115500.0,6.54980134]
["bitfinex","BTCUSD",1760337231052,0.18888338,115510.0,115500.0,6.52708134]
["bitfinex","BTCUSD",1760337231303,1.03491656,115510.0,115500.0,6.40914182]
["bitfinex","BTCUSD",1760337231507,0.22566338,115510.0,115500.0,6.40914182]
["bitfinex","BTCUSD",1760337231713,0.20046338,115510.0,115500.0,6.42572182]
["bitfinex","BTCUSD",1760337231966,0.20046338,115510.0,115500.0,6.43755182]
["bitfinex","BTCUSD",1760337232148,0.0117282,115510.0,115500.0,6.52708134]
["bitfinex","BTCUSD",1760337232309,0.22466338,115510.0,115500.0,6.49867134]
["bitfinex","BTCUSD",1760337232915,0.22466338,115510.0,115500.0,6.40914182]
["bitfinex","BTCUSD",1760337233118,0.22567964,115510.0,115500.0,6.40914182]
["bitfinex","BTCUSD",1760337233323,1.03493282,115510.0,115500.0,6.40914182]
["bitfinex","BTCUSD",1760337233518,0.22667964,115510.0,115500.0,6.40914182]
["bitfinex","BTCUSD",1760337234582,0.20147964,115510.0,115500.0,6.42572182]
["bitfinex","BTCUSD",1760337234795,0.20247964,115510.0,115500.0,6.42572182]
["bitfinex","BTCUSD",1760337235003,0.22667964,115510.0,115500.0,6.40914182]
["bitfinex","BTCUSD",1760337235965,1.03593282,115510.0,115500.0,6.40914182]
["bitfinex","BTCUSD",1760337236611,1.03593282,115510.0,115500.0,6.90914182]
["bitfinex","BTCUSD",1760337236819,1.03493282,115510.0,115500.0,7.40914182]
["bitfinex","BTCUSD",1760337237203,1.03593282,115510.0,115500.0,7.90914182]
["bitfinex","BTCUSD",1760337237585,0.22667964,115510.0,115500.0,7.90914182]
["bitfinex","BTCUSD",1760337237785,1.03593282,115510.0,115500.0,7.90914182]
["bitfinex","BTCUSD",1760337241112,1.12546234,115510.0,115500.0,7.90914182]
["bitfinex","BTCUSD",1760337241617,1.15561424,115510.0,115500.0,7.90914182]
["bitfinex","BTCUSD",1760337242604,1.15561424,115510.0,115500.0,7.42287056]
["bitfinex","BTCUSD",1760337243013,1.49561424,115510.0,115500.0,7.42287056]
["bitfinex","BTCUSD",1760337243215,0.68636106,115510.0,115500.0,7.42287056]
["bitfinex","BTCUSD",1760337243415,1.49461424,115510.0,115500.0,7.42287056]
["bitfinex","BTCUSD",1760337243619,1.49561424,115510.0,115500.0,7.42287056]
["bitfinex","BTCUSD",1760337245940,1.58433358,115510.0,115500.0,7.42287056]
["bitfinex","BTCUSD",1760337247177,1.58885929,115510.0,115500.0,7.42287056]
["bitfinex","BTCUSD",1760337247383,1.50013995,115510.0,115500.0,7.42287056]
["bitfinex","BTCUSD",1760337252158,1.51629691,115510.0,115500.0,7.42287056]
["bitfinex","BTCUSD",1760337254305,0.70704373,115510.0,115500.0,7.42287056]
["bitfinex","BTCUSD",1760337254504,1.51629691,115510.0,115500.0,7.42287056]
["bitfinex","BTCUSD",1760337254718,1.48614501,115510.0,115500.0,7.42287056]
["bitfinex","BTCUSD",1760337254945,1.53367691,115510.0,115500.0,7.42287056]
["bitfinex","BTCUSD",1760337255175,1.51629691,115510.0,115500.0,7.42287056]
["bitfinex","BTCUSD",1760337256268,0.70704373,115510.0,115500.0,7.42287056]
["bitfinex","BTCUSD",1760337256487,1.51629691,115510.0,115500.0,7.42287056]
["bitfinex","BTCUSD",1760337256982,0.70704373,115510.0,115500.0,7.42287056]
["bitfinex","BTCUSD",1760337257197,1.51629691,115510.0,115500.0,7.42287056]
["bitfinex","BTCUSD",1760337258347,1.48614501,115510.0,115500.0,7.42287056]
["bitfinex","BTCUSD",1760337258575,1.51629691,115510.0,115500.0,7.42287056]
["bitfinex","BTCUSD",1760337261084,0.70704373,115510.0,115500.0,7.42287056]
["bitfinex","BTCUSD",1760337261526,1.51629691,115510.0,115500.0,7.42287056]
["bitfinex","BTCUSD",1760337261986,1.60501625,115510.0,115500.0,7.42287056]
["bitfinex","BTCUSD",1760337262202,1.61629691,115510.0,115500.0,7.42287056]
["bitfinex","BTCUSD",1760337263060,1.61636261,115510.0,115500.0,7.42287056]
["bitfinex","BTCUSD",1760337264286,1.61636261,115510.0,115500.0,6.99644681]
["bitfinex","BTCUSD",1760337265552,1.61636261,115510.0,115500.0,6.60582679]
["bitfinex","BTCUSD",1760337265763,1.55489505,115510.0,115500.0,6.50980989]
["bitfinex","BTCUSD",1760337266915,1.55489505,115510.0,115500.0,6.11841841]
["bitfinex","BTCUSD",1760337267528,1.55489505,115510.0,115500.0,5.72571274]
["bitfinex","BTCUSD",1760337267922,2.21396133,115510.0,115500.0,5.16646338]
["bitfinex","BTCUSD",1760337268168,2.23896132,115510.0,115500.0,4.95870249]
["bitfinex","BTCUSD",1760337268386,2.33896131,115510.0,115500.0,4.81559778]
["bitfinex","BTCUSD",1760337268577,2.3470802,115510.0,115500.0,4.65361415]
["bitfinex","BTCUSD",1760337268889,2.3470802,115510.0,115500.0,4.43045876]
["bitfinex","BTCUSD",1760337269118,2.3470802,115510.0,115500.0,4.31503258]
["bitfinex","BTCUSD",1760337269722,2.3470802,115510.0,115500.0,3.93038763]
["bitfinex","BTCUSD",1760337269897,1.02894764,115510.0,115500.0,3.93038763]
["bitfinex","BTCUSD",1760337270097,2.3470802,115510.0,115500.0,3.93038763]
["bitfinex","BTCUSD",1760337270833,2.3470802,115510.0,115500.0,3.32636984]
["bitfinex","BTCUSD",1760337271048,2.3470802,115510.0,115500.0,3.21851392]
["bitfinex","BTCUSD",1760337271246,2.3470802,115510.0,115500.0,2.9560703]
["bitfinex","BTCUSD",1760337271450,2.3470802,115510.0,115500.0,2.87756078]
["bitfinex","BTCUSD",1760337271587,2.3470802,115510.0,115500.0,2.6392522]
["bitfinex","BTCUSD",1760337271784,2.3470802,115510.0,115500.0,2.5675414]
["bitfinex","BTCUSD",1760337271983,2.3470802,115510.0,115500.0,2.32436757]
["bitfinex","BTCUSD",1760337272594,2.3470802,115510.0,115500.0,1.58973743]
["bitfinex","BTCUSD",1760337272841,7.37706658,115510.0,115500.0,1.10610102]
["bitfinex","BTCUSD",1760337273014,7.40311346,115510.0,115500.0,0.95705959]
["bitfinex","BTCUSD",1760337273213,7.40311346,115510.0,115500.0,0.73939832]
["bitfinex","BTCUSD",1760337273434,7.40311346,115510.0,115500.0,0.60775152]
["bitfinex","BTCUSD",1760337273651,7.40211346,115510.0,115500.0,0.42039523]
["bitfinex","BTCUSD",1760337273807,7.40411346,115510.0,115500.0,0.42039523]
["bitfinex","BTCUSD",1760337274156,7.40411346,115510.0,115500.0,0.07729321]
["bitfinex","BTCUSD",1760337274357,0.17325017,115440.0,115430.0,0.07426707]
["bitfinex","BTCUSD",1760337274555,0.86661645,115440.0,115430.0,0.07426707]
["bitfinex","BTCUSD",1760337274757,0.89443645,115440.0,115430.0,0.005]
["bitfinex","BTCUSD",1760337275138,0.23537017,115440.0,115430.0,0.005]
["bitfinex","BTCUSD",1760337275322,0.89443645,115440.0,115430.0,0.005]
["bitfinex","BTCUSD",1760337275534,0.89443645,115440.0,115430.0,0.00549422]
["bitfinex","BTCUSD",1760337275764,1.01411787,115440.0,115430.0,0.00549422]
["bitfinex","BTCUSD",1760337275963,1.35411787,115440.0,115430.0,0.00549422]
["bitfinex","BTCUSD",1760337277589,1.35864615,115440.0,115430.0,0.00549422]
["bitfinex","BTCUSD",1760337278344,0.70057987,115440.0,115430.0,0.00549422]
["bitfinex","BTCUSD",1760337278544,1.35964615,115440.0,115430.0,0.00549422]
["bitfinex","BTCUSD",1760337280396,0.70157987,115440.0,115430.0,0.00549422]
["bitfinex","BTCUSD",1760337280600,1.36064615,115440.0,115430.0,0.00549422]
["bitfinex","BTCUSD",1760337281667,0.70157987,115440.0,115430.0,0.00549422]
["bitfinex","BTCUSD",1760337281823,1.36064615,115440.0,115430.0,0.00549422]
["bitfinex","BTCUSD",1760337285728,2.09497574,115440.0,115430.0,0.00549422]
["bitfinex","BTCUSD",1760337286101,1.63051045,115440.0,115430.0,0.00549422]
["bitfinex","BTCUSD",1760337286766,2.09497574,115440.0,115430.0,0.00549422]
["bitfinex","BTCUSD",1760337289787,2.11997573,115440.0,115430.0,0.00549422]
["bitfinex","BTCUSD",1760337291596,2.11997573,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760337291795,0.17332524,115390.0,115380.0,0.0054]
["bitfinex","BTCUSD",1760337292036,2.04496253,115390.0,115380.0,0.00544942]
["bitfinex","BTCUSD",1760337292367,2.04496253,115390.0,115360.0,0.0004]
["bitfinex","BTCUSD",1760337292368,0.20350719,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1760337292574,0.20350719,115370.0,115360.0,0.00044943]
["bitfinex","BTCUSD",1760337292575,2.04499258,115370.0,115360.0,0.00044943]
["bitfinex","BTCUSD",1760337292781,2.07909471,115370.0,115360.0,0.0026718]
["bitfinex","BTCUSD",1760337292958,2.11909471,115370.0,115360.0,0.0026718]
["bitfinex","BTCUSD",1760337293137,2.11055258,115370.0,115360.0,0.0026718]
["bitfinex","BTCUSD",1760337293541,2.14421294,115370.0,115360.0,0.0026718]
["bitfinex","BTCUSD",1760337293749,1.387517,115370.0,115360.0,0.0026718]
["bitfinex","BTCUSD",1760337293908,1.40364386,115370.0,115360.0,0.0026718]
["bitfinex","BTCUSD",1760337294107,1.40464386,115370.0,115360.0,0.0026718]
["bitfinex","BTCUSD",1760337298283,1.37985663,115370.0,115360.0,0.0026718]
["bitfinex","BTCUSD",1760337298873,0.71915671,115370.0,115360.0,0.0026718]
["bitfinex","BTCUSD",1760337299338,1.37985663,115370.0,115360.0,0.0026718]
["bitfinex","BTCUSD",1760337304641,0.25947529,115370.0,115360.0,0.0026718]
["bitfinex","BTCUSD",1760337305058,0.92017521,115370.0,115360.0,0.0026718]
["bitfinex","BTCUSD",1760337305476,0.91917521,115370.0,115360.0,0.0026718]
["bitfinex","BTCUSD",1760337305914,0.92017521,115370.0,115360.0,0.0026718]
["bitfinex","BTCUSD",1760337306126,0.91917521,115370.0,115360.0,0.0026718]
["bitfinex","BTCUSD",1760337307374,0.37815671,115370.0,115360.0,0.0026718]
["bitfinex","BTCUSD",1760337307560,1.05498966,115370.0,115360.0,0.0026718]
["bitfinex","BTCUSD",1760337307811,1.0595208,115370.0,115360.0,0.0026718]
["bitfinex","BTCUSD",1760337308628,1.20422213,115360.0,115350.0,0.0004]
["bitfinex","BTCUSD",1760337308847,0.65161173,115360.0,115350.0,0.00044946]
["bitfinex","BTCUSD",1760337309079,1.39400757,115360.0,115350.0,0.00044946]
["bitfinex","BTCUSD",1760337309508,0.73330765,115360.0,115350.0,0.00044946]
["bitfinex","BTCUSD",1760337309713,1.39400757,115360.0,115350.0,0.00044946]
["bitfinex","BTCUSD",1760337309942,1.39500757,115360.0,115350.0,0.00044946]
["bitfinex","BTCUSD",1760337310173,1.39400757,115360.0,115350.0,0.00044946]
["bitfinex","BTCUSD",1760337310848,1.39500757,115360.0,115350.0,0.00044946]
["bitfinex","BTCUSD",1760337311042,1.43622489,115360.0,115350.0,0.00044946]
["bitfinex","BTCUSD",1760337311262,1.43622489,115360.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760337311263,0.51338534,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760337311522,1.96962908,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760337311718,2.14971859,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760337312349,2.0497186,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760337312759,2.0507186,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760337312969,2.15171859,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760337313182,2.0517186,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760337313678,2.15171859,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760337314202,1.49101867,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760337314415,1.39101868,115350.0,115340.0,0.00111157]
["bitfinex","BTCUSD",1760337314614,1.49101867,115350.0,115340.0,0.00111157]
["bitfinex","BTCUSD",1760337314824,1.39101868,115350.0,115340.0,0.00111157]
["bitfinex","BTCUSD",1760337315031,1.49101867,115350.0,115340.0,0.00111157]
["bitfinex","BTCUSD",1760337315235,1.39101868,115350.0,115340.0,0.00111157]
["bitfinex","BTCUSD",1760337315469,0.73031876,115350.0,115340.0,0.00111157]
["bitfinex","BTCUSD",1760337315673,1.39101868,115350.0,115340.0,0.00111157]
["bitfinex","BTCUSD",1760337316507,0.73031876,115350.0,115340.0,0.00111157]
["bitfinex","BTCUSD",1760337316723,0.25965333,115350.0,115340.0,0.66181149]
["bitfinex","BTCUSD",1760337316891,0.21965333,115350.0,115340.0,0.02586157]
["bitfinex","BTCUSD",1760337317428,0.21865333,115350.0,115340.0,0.02586157]
["bitfinex","BTCUSD",1760337317915,0.21965333,115350.0,115340.0,0.00111157]
["bitfinex","BTCUSD",1760337318251,0.25600333,115350.0,115340.0,0.00111157]
["bitfinex","BTCUSD",1760337318410,0.25500333,115350.0,115340.0,0.00111157]
["bitfinex","BTCUSD",1760337318634,0.25500333,115350.0,115340.0,2.00514131]
["bitfinex","BTCUSD",1760337318635,0.00014799,115350.0,115340.0,2.00514131]
["bitfinex","BTCUSD",1760337318857,0.00014799,115350.0,115340.0,2.09386065]
["bitfinex","BTCUSD",1760337319097,0.00014799,115350.0,115340.0,2.11992373]
["bitfinex","BTCUSD",1760337320156,0.00014799,115350.0,115340.0,2.12192373]
["bitfinex","BTCUSD",1760337320384,0.00014799,115350.0,115340.0,2.52192373]
["bitfinex","BTCUSD",1760337320594,0.00014799,115350.0,115340.0,2.52292373]
["bitfinex","BTCUSD",1760337321000,0.00014799,115350.0,115340.0,2.52192373]
["bitfinex","BTCUSD",1760337321427,0.00014799,115350.0,115340.0,2.52392373]
["bitfinex","BTCUSD",1760337322050,0.00014799,115350.0,115340.0,1.86322381]
["bitfinex","BTCUSD",1760337323103,0.00014799,115350.0,115340.0,2.52392373]
["bitfinex","BTCUSD",1760337323311,0.00014799,115350.0,115340.0,1.20252389]
["bitfinex","BTCUSD",1760337323526,0.00014799,115350.0,115340.0,1.77450447]
["bitfinex","BTCUSD",1760337327440,0.00014799,115350.0,115340.0,2.43520439]
["bitfinex","BTCUSD",1760337327590,0.00014799,115350.0,115340.0,1.92499757]
["bitfinex","BTCUSD",1760337329231,0.00014799,115350.0,115340.0,1.49893449]
["bitfinex","BTCUSD",1760337329978,0.00014799,115350.0,115340.0,1.49493449]
["bitfinex","BTCUSD",1760337330311,0.00014799,115350.0,115340.0,1.58465383]
["bitfinex","BTCUSD",1760337330555,0.00014799,115350.0,115340.0,1.58565383]
["bitfinex","BTCUSD",1760337332346,0.00014799,115350.0,115340.0,0.77446081]
["bitfinex","BTCUSD",1760337332546,0.00014799,115350.0,115340.0,1.58565383]
["bitfinex","BTCUSD",1760337336572,0.00014799,115350.0,115340.0,0.77446081]
["bitfinex","BTCUSD",1760337336774,0.00014799,115350.0,115340.0,1.58565383]
["bitfinex","BTCUSD",1760337337191,0.00014799,115350.0,115340.0,0.77446081]
["bitfinex","BTCUSD",1760337337390,0.00014799,115350.0,115340.0,1.58565383]
["bitfinex","BTCUSD",1760337340986,0.00014799,115350.0,115340.0,0.77446081]
["bitfinex","BTCUSD",1760337341187,0.00014799,115350.0,115340.0,1.58565383]
["bitfinex","BTCUSD",1760337342286,0.04353629,115370.0,115350.0,1.32456461]
["bitfinex","BTCUSD",1760337342623,0.04353629,115370.0,115360.0,0.01843]
["bitfinex","BTCUSD",1760337342824,0.02488,115370.0,115360.0,0.01843]
["bitfinex","BTCUSD",1760337343023,0.04299,115370.0,115360.0,0.04318]
["bitfinex","BTCUSD",1760337343637,0.01811,115370.0,115360.0,0.08179]
["bitfinex","BTCUSD",1760337344162,0.04162,115370.0,115360.0,0.04318]
["bitfinex","BTCUSD",1760337344427,0.25180529,115370.0,115350.0,0.57628886]
["bitfinex","BTCUSD",1760337344610,0.22842031,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1760337344821,0.22842031,115360.0,115340.0,0.01843001]
["bitfinex","BTCUSD",1760337345019,0.0786,115360.0,115340.0,0.05668001]
["bitfinex","BTCUSD",1760337345223,0.25197138,115360.0,115340.0,0.05668001]
["bitfinex","BTCUSD",1760337345625,0.25197138,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1760337346867,0.25197138,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1760337347203,0.04197,115360.0,115350.0,0.02795]
["bitfinex","BTCUSD",1760337347405,0.25197031,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1760337347814,0.25197031,115360.0,115350.0,0.00155573]
["bitfinex","BTCUSD",1760337348515,0.25197031,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337348715,0.28212221,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337348870,0.37165173,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337350107,0.3761829,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337351645,0.84117821,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337355057,0.76257821,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337355877,1.10257821,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337356529,0.6375829,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337357025,1.10257821,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337357217,1.10357821,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337357872,1.10457821,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337358074,0.6395829,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337358572,0.609431,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337358760,0.6395829,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337359009,0.6385829,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337359444,0.6395829,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337360686,1.45049155,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337361129,1.44949155,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337361548,1.45049155,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337361979,1.44949155,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337362190,0.6385829,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337362403,1.45149155,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337362832,0.6395829,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337363057,0.609431,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337363550,0.6395829,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337363981,0.6385829,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337364194,0.6375829,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337364413,0.6385829,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337365098,0.6375829,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337365311,0.6385829,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337371125,0.3069149,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337371345,0.3069149,115360.0,115350.0,0.98584972]
["bitfinex","BTCUSD",1760337371346,0.01386317,115360.0,115350.0,0.98584972]
["bitfinex","BTCUSD",1760337371523,0.01386317,115360.0,115350.0,0.90118372]
["bitfinex","BTCUSD",1760337372130,0.01286317,115360.0,115350.0,0.90118372]
["bitfinex","BTCUSD",1760337372333,0.01286317,115360.0,115350.0,1.07456906]
["bitfinex","BTCUSD",1760337372554,0.008332,115360.0,115350.0,1.07456906]
["bitfinex","BTCUSD",1760337373183,0.008332,115360.0,115350.0,0.26266041]
["bitfinex","BTCUSD",1760337374336,0.008332,115360.0,115350.0,0.00155573]
["bitfinex","BTCUSD",1760337374748,0.008332,115360.0,115350.0,0.00255573]
["bitfinex","BTCUSD",1760337375730,0.008332,115360.0,115350.0,0.17594107]
["bitfinex","BTCUSD",1760337375950,0.008332,115360.0,115350.0,0.00255573]
["bitfinex","BTCUSD",1760337376874,0.008332,115360.0,115350.0,0.17594107]
["bitfinex","BTCUSD",1760337377827,0.008332,115360.0,115350.0,0.00255573]
["bitfinex","BTCUSD",1760337379018,0.008332,115360.0,115350.0,0.98784972]
["bitfinex","BTCUSD",1760337379228,0.008332,115360.0,115350.0,1.16609858]
["bitfinex","BTCUSD",1760337379444,0.008332,115360.0,115350.0,1.50609858]
["bitfinex","BTCUSD",1760337380683,0.008332,115360.0,115350.0,1.50509858]
["bitfinex","BTCUSD",1760337381296,0.008332,115360.0,115350.0,1.50609858]
["bitfinex","BTCUSD",1760337381497,0.008332,115360.0,115350.0,1.50509858]
["bitfinex","BTCUSD",1760337381697,0.008332,115360.0,115350.0,1.54274858]
["bitfinex","BTCUSD",1760337382667,0.008332,115360.0,115350.0,1.56123858]
["bitfinex","BTCUSD",1760337382867,0.008332,115360.0,115350.0,1.56223858]
["bitfinex","BTCUSD",1760337389723,0.008332,115360.0,115350.0,1.41031602]
["bitfinex","BTCUSD",1760337391865,0.008332,115360.0,115350.0,2.07030211]
["bitfinex","BTCUSD",1760337394257,0.008332,115360.0,115350.0,1.15032993]
["bitfinex","BTCUSD",1760337394479,0.008332,115360.0,115350.0,2.47030211]
["bitfinex","BTCUSD",1760337395912,0.008332,115360.0,115350.0,2.07030211]
["bitfinex","BTCUSD",1760337396118,0.008332,115360.0,115350.0,1.41031602]
["bitfinex","BTCUSD",1760337396724,0.008332,115360.0,115350.0,0.75032993]
["bitfinex","BTCUSD",1760337396924,0.008332,115360.0,115350.0,1.32159668]
["bitfinex","BTCUSD",1760337398305,0.008332,115360.0,115350.0,1.32059668]
["bitfinex","BTCUSD",1760337398509,0.008332,115360.0,115350.0,1.31959668]
["bitfinex","BTCUSD",1760337398718,0.008332,115360.0,115350.0,1.32059668]
["bitfinex","BTCUSD",1760337399524,0.008332,115360.0,115350.0,1.32159668]
["bitfinex","BTCUSD",1760337399926,0.008332,115360.0,115350.0,1.41031602]
["bitfinex","BTCUSD",1760337401295,0.008332,115360.0,115350.0,0.71267993]
["bitfinex","BTCUSD",1760337401675,0.008332,115360.0,115350.0,1.41031602]
["bitfinex","BTCUSD",1760337403249,0.008332,115360.0,115350.0,2.07030211]
["bitfinex","BTCUSD",1760337403973,0.008332,115360.0,115350.0,1.41031602]
["bitfinex","BTCUSD",1760337404341,0.008332,115360.0,115350.0,2.07030211]
["bitfinex","BTCUSD",1760337407030,0.008332,115360.0,115350.0,1.41031602]
["bitfinex","BTCUSD",1760337407232,0.025732,115360.0,115350.0,0.94394668]
["bitfinex","BTCUSD",1760337407644,0.008332,115360.0,115350.0,1.31937668]
["bitfinex","BTCUSD",1760337414437,0.061362,115360.0,115350.0,1.09207134]
["bitfinex","BTCUSD",1760337414652,0.061362,115360.0,115350.0,0.60547059]
["bitfinex","BTCUSD",1760337414866,0.061362,115360.0,115350.0,1.26545668]
["bitfinex","BTCUSD",1760337416164,0.23473231,115360.0,115350.0,0.00255573]
["bitfinex","BTCUSD",1760337417161,0.23473231,115360.0,115350.0,0.00155573]
["bitfinex","BTCUSD",1760337420078,0.23473231,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337422125,0.061362,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337422290,0.061362,115360.0,115350.0,0.83392716]
["bitfinex","BTCUSD",1760337422475,0.008332,115360.0,115350.0,0.88782716]
["bitfinex","BTCUSD",1760337422727,0.008332,115360.0,115350.0,0.9765465]
["bitfinex","BTCUSD",1760337422965,0.008332,115360.0,115350.0,0.9411165]
["bitfinex","BTCUSD",1760337423791,0.008332,115360.0,115350.0,0.9421165]
["bitfinex","BTCUSD",1760337424214,0.061362,115360.0,115350.0,0.26366041]
["bitfinex","BTCUSD",1760337424437,0.061362,115360.0,115350.0,0.17494107]
["bitfinex","BTCUSD",1760337424639,0.061362,115360.0,115350.0,0.66154182]
["bitfinex","BTCUSD",1760337424926,0.061362,115360.0,115350.0,0.83492716]
["bitfinex","BTCUSD",1760337426203,0.061362,115360.0,115350.0,0.17494107]
["bitfinex","BTCUSD",1760337427176,0.061362,115360.0,115350.0,0.83492716]
["bitfinex","BTCUSD",1760337427397,0.061362,115360.0,115350.0,0.9236465]
["bitfinex","BTCUSD",1760337428235,0.025732,115360.0,115350.0,0.9236465]
["bitfinex","BTCUSD",1760337428650,0.061362,115360.0,115350.0,0.9236465]
["bitfinex","BTCUSD",1760337428862,0.025732,115360.0,115350.0,0.9236465]
["bitfinex","BTCUSD",1760337429442,0.025732,115360.0,115350.0,0.9775465]
["bitfinex","BTCUSD",1760337430085,0.025732,115360.0,115350.0,0.9421165]
["bitfinex","BTCUSD",1760337430647,0.050762,115360.0,115350.0,0.9676365]
["bitfinex","BTCUSD",1760337430992,0.086392,115360.0,115350.0,0.9676365]
["bitfinex","BTCUSD",1760337431219,0.050762,115360.0,115350.0,0.9676365]
["bitfinex","BTCUSD",1760337431421,0.086392,115360.0,115350.0,0.9676365]
["bitfinex","BTCUSD",1760337432207,0.050762,115360.0,115350.0,0.9676365]
["bitfinex","BTCUSD",1760337433454,0.086392,115360.0,115350.0,0.26366041]
["bitfinex","BTCUSD",1760337433662,0.086392,115360.0,115350.0,0.6396789]
["bitfinex","BTCUSD",1760337434336,0.086392,115360.0,115350.0,0.17494107]
["bitfinex","BTCUSD",1760337434561,0.086392,115360.0,115350.0,0.6396789]
["bitfinex","BTCUSD",1760337434885,0.086392,115360.0,115350.0,0.46629356]
["bitfinex","BTCUSD",1760337435911,0.086392,115360.0,115350.0,0.00155573]
["bitfinex","BTCUSD",1760337436144,0.086392,115360.0,115350.0,0.46629356]
["bitfinex","BTCUSD",1760337436755,0.086392,115360.0,115350.0,0.6396789]
["bitfinex","BTCUSD",1760337438243,0.050762,115360.0,115350.0,0.6824919]
["bitfinex","BTCUSD",1760337438444,0.050762,115360.0,115350.0,1.14722973]
["bitfinex","BTCUSD",1760337438651,0.050762,115360.0,115350.0,1.16539973]
["bitfinex","BTCUSD",1760337439492,0.050762,115360.0,115350.0,0.7006619]
["bitfinex","BTCUSD",1760337445049,0.050762,115360.0,115350.0,1.16539973]
["bitfinex","BTCUSD",1760337445246,0.050762,115360.0,115350.0,0.7374819]
["bitfinex","BTCUSD",1760337445468,0.050762,115360.0,115350.0,0.7006619]
["bitfinex","BTCUSD",1760337448018,0.086392,115360.0,115350.0,0.7006619]
["bitfinex","BTCUSD",1760337448444,0.050762,115360.0,115350.0,0.7006619]
["bitfinex","BTCUSD",1760337448860,0.050762,115360.0,115350.0,0.00155573]
["bitfinex","BTCUSD",1760337448861,0.086392,115360.0,115350.0,0.00155573]
["bitfinex","BTCUSD",1760337449051,0.25976231,115360.0,115350.0,0.46629356]
["bitfinex","BTCUSD",1760337449255,0.086392,115360.0,115350.0,0.46629356]
["bitfinex","BTCUSD",1760337449673,0.086392,115360.0,115350.0,0.00155573]
["bitfinex","BTCUSD",1760337449869,0.25976231,115360.0,115350.0,0.00155573]
["bitfinex","BTCUSD",1760337450698,0.25723466,115360.0,115350.0,0.00155573]
["bitfinex","BTCUSD",1760337451558,0.25723466,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337452179,0.25723466,115360.0,115350.0,0.46541243]
["bitfinex","BTCUSD",1760337452571,0.08386435,115360.0,115350.0,0.46541243]
["bitfinex","BTCUSD",1760337452972,0.25723466,115360.0,115350.0,0.46541243]
["bitfinex","BTCUSD",1760337453180,0.25723466,115360.0,115350.0,0.06443699]
["bitfinex","BTCUSD",1760337454022,0.25723466,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337455897,0.28738656,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337456299,0.75224326,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337456866,0.84177278,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337457269,0.37691608,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337460435,0.84177278,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337461727,0.37691608,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337461971,0.84177278,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337462184,0.37691608,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337462398,0.84630416,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337462591,0.85130416,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337462982,0.38644746,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337463159,0.85130416,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337464180,0.38744746,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337464382,0.85330416,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337464793,0.38844746,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337464994,0.85330416,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337468376,0.38844746,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337468675,0.85330416,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337470691,0.38844746,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337470867,0.85330416,115360.0,115350.0,0.00055573]
["bitfinex","BTCUSD",1760337471065,0.0301519,115350.0,115330.0,0.00433698]
["bitfinex","BTCUSD",1760337471279,0.07433,115340.0,115330.0,0.0048316]
["bitfinex","BTCUSD",1760337471484,0.24773038,115340.0,115330.0,0.0048316]
["bitfinex","BTCUSD",1760337475235,0.07433,115340.0,115330.0,0.4696883]
["bitfinex","BTCUSD",1760337475786,0.07433,115340.0,115330.0,0.64310371]
["bitfinex","BTCUSD",1760337476004,0.07433,115340.0,115330.0,0.66858847]
["bitfinex","BTCUSD",1760337476165,0.07433,115340.0,115330.0,0.0048316]
["bitfinex","BTCUSD",1760337479185,0.24773038,115340.0,115330.0,0.0048316]
["bitfinex","BTCUSD",1760337479384,0.24773038,115340.0,115330.0,0.00594331]
["bitfinex","BTCUSD",1760337482010,0.07433,115340.0,115330.0,0.17935872]
["bitfinex","BTCUSD",1760337482192,0.24773038,115340.0,115330.0,0.00594331]
["bitfinex","BTCUSD",1760337489936,0.07433,115340.0,115330.0,0.00594331]
["bitfinex","BTCUSD",1760337490182,0.07433,115340.0,115330.0,0.17935872]
["bitfinex","BTCUSD",1760337490349,0.03996,115340.0,115330.0,0.25438872]
["bitfinex","BTCUSD",1760337490549,0.22482534,115350.0,115330.0,0.25438872]
["bitfinex","BTCUSD",1760337490770,0.03996,115340.0,115330.0,0.21868701]
["bitfinex","BTCUSD",1760337491848,0.03996,115340.0,115330.0,0.33071676]
["bitfinex","BTCUSD",1760337492910,0.05144,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760337493110,0.03996,115350.0,115340.0,0.66085708]
["bitfinex","BTCUSD",1760337493478,0.2383402,115360.0,115340.0,0.71328708]
["bitfinex","BTCUSD",1760337493678,0.02289,115350.0,115340.0,0.24843038]
["bitfinex","BTCUSD",1760337493891,0.02289,115350.0,115340.0,0.33714972]
["bitfinex","BTCUSD",1760337494368,0.02289,115350.0,115340.0,0.80200642]
["bitfinex","BTCUSD",1760337494938,0.02389,115350.0,115340.0,0.24843038]
["bitfinex","BTCUSD",1760337495420,0.00453138,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760337495621,0.00453138,115360.0,115350.0,0.71327204]
["bitfinex","BTCUSD",1760337495864,0.05177,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760337495865,0.0174,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760337496039,0.02160043,115380.0,115360.0,0.69065701]
["bitfinex","BTCUSD",1760337496247,0.21783257,115380.0,115360.0,0.77937635]
["bitfinex","BTCUSD",1760337496447,0.25220257,115380.0,115360.0,0.77937635]
["bitfinex","BTCUSD",1760337497297,0.07886043,115380.0,115360.0,0.77937635]
["bitfinex","BTCUSD",1760337498629,0.25220108,115380.0,115360.0,0.77937635]
["bitfinex","BTCUSD",1760337499048,0.04449043,115380.0,115370.0,0.19685529]
["bitfinex","BTCUSD",1760337499291,0.04449043,115380.0,115370.0,0.80198133]
["bitfinex","BTCUSD",1760337499292,0.00453043,115380.0,115370.0,0.80198133]
["bitfinex","BTCUSD",1760337499532,0.01707,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760337499995,0.02159976,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760337500246,0.02174806,115400.0,115390.0,0.77201353]
["bitfinex","BTCUSD",1760337500448,0.04542806,115400.0,115390.0,0.30715683]
["bitfinex","BTCUSD",1760337500653,0.04542806,115400.0,115390.0,0.27231683]
["bitfinex","BTCUSD",1760337500654,0.04608806,115400.0,115390.0,0.27231683]
["bitfinex","BTCUSD",1760337500876,0.08111806,115400.0,115380.0,0.25094976]
["bitfinex","BTCUSD",1760337501093,0.08111806,115400.0,115380.0,0.21610976]
["bitfinex","BTCUSD",1760337501502,0.08111806,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760337502146,0.08111806,115400.0,115380.0,0.25094976]
["bitfinex","BTCUSD",1760337502345,0.05276,115390.0,115380.0,0.19939976]
["bitfinex","BTCUSD",1760337502547,0.05276,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760337502548,0.07644,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760337503365,0.07644,115390.0,115380.0,0.19684026]
["bitfinex","BTCUSD",1760337503766,0.07644,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760337504574,0.07644,115390.0,115380.0,0.17434026]
["bitfinex","BTCUSD",1760337504777,0.07644,115390.0,115380.0,0.20039976]
["bitfinex","BTCUSD",1760337504989,0.71462194,115390.0,115380.0,0.0270595]
["bitfinex","BTCUSD",1760337505219,0.24976524,115390.0,115380.0,0.0270595]
["bitfinex","BTCUSD",1760337505427,0.83430336,115390.0,115380.0,0.0270595]
["bitfinex","BTCUSD",1760337505631,1.17430336,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1760337506033,0.17337132,115360.0,115340.0,0.22540185]
["bitfinex","BTCUSD",1760337506384,0.02368,115350.0,115340.0,0.58890185]
["bitfinex","BTCUSD",1760337506742,0.04141,115350.0,115340.0,0.58890185]
["bitfinex","BTCUSD",1760337507306,0.07644,115350.0,115340.0,0.54869185]
["bitfinex","BTCUSD",1760337507511,0.24982534,115350.0,115340.0,0.00055581]
["bitfinex","BTCUSD",1760337508324,0.04141,115350.0,115340.0,0.19845619]
["bitfinex","BTCUSD",1760337508694,0.04141,115350.0,115340.0,0.19745619]
["bitfinex","BTCUSD",1760337508870,0.04141,115350.0,115340.0,0.19845619]
["bitfinex","BTCUSD",1760337509070,0.07644,115350.0,115340.0,0.19845619]
["bitfinex","BTCUSD",1760337509270,0.07644,115350.0,115340.0,0.28617553]
["bitfinex","BTCUSD",1760337509900,0.24982534,115350.0,115340.0,0.00055581]
["bitfinex","BTCUSD",1760337510587,0.07644,115350.0,115340.0,0.00055581]
["bitfinex","BTCUSD",1760337510784,0.24982534,115350.0,115340.0,0.00055581]
["bitfinex","BTCUSD",1760337510991,0.07644,115350.0,115340.0,0.00055581]
["bitfinex","BTCUSD",1760337511589,0.24982534,115350.0,115340.0,0.00055581]
["bitfinex","BTCUSD",1760337513587,0.7147699,115350.0,115340.0,0.00055581]
["bitfinex","BTCUSD",1760337516064,0.24982534,115350.0,115340.0,0.00055581]
["bitfinex","BTCUSD",1760337520587,0.07644,115350.0,115340.0,0.63890075]
["bitfinex","BTCUSD",1760337520846,0.07644,115350.0,115340.0,0.55232051]
["bitfinex","BTCUSD",1760337521225,0.24982534,115350.0,115340.0,0.55232051]
["bitfinex","BTCUSD",1760337521579,0.24982534,115350.0,115340.0,0.72572089]
["bitfinex","BTCUSD",1760337521789,0.07644,115350.0,115340.0,0.72572089]
["bitfinex","BTCUSD",1760337521997,0.04141,115350.0,115340.0,0.76593089]
["bitfinex","BTCUSD",1760337522414,0.22599378,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760337522415,0.01758,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760337522623,0.04126,115360.0,115350.0,0.72704924]
["bitfinex","BTCUSD",1760337522823,0.07629,115360.0,115350.0,0.72704924]
["bitfinex","BTCUSD",1760337525377,0.01758,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760337525576,0.04078,115370.0,115360.0,0.66163487]
["bitfinex","BTCUSD",1760337525863,0.07609,115370.0,115360.0,0.63831487]
["bitfinex","BTCUSD",1760337526190,0.07609,115370.0,115360.0,0.72703421]
["bitfinex","BTCUSD",1760337526400,0.24944529,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760337526603,0.24944529,115370.0,115350.0,0.27950468]
["bitfinex","BTCUSD",1760337526604,0.24944529,115370.0,115350.0,0.74444924]
["bitfinex","BTCUSD",1760337526810,0.24944529,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760337527514,0.07609,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760337528704,0.24944529,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760337528825,0.24944529,115370.0,115360.0,0.26208965]
["bitfinex","BTCUSD",1760337530203,0.25397579,115370.0,115360.0,0.26208965]
["bitfinex","BTCUSD",1760337530977,0.25397579,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760337531239,0.25397579,115370.0,115350.0,0.27950468]
["bitfinex","BTCUSD",1760337531450,0.51660456,115360.0,115340.0,0.17394952]
["bitfinex","BTCUSD",1760337531595,0.51660456,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760337531596,0.01629,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760337531808,0.04017,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760337532170,0.24891031,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760337533229,0.24891031,115360.0,115340.0,0.7284236]
["bitfinex","BTCUSD",1760337533423,0.0531,115350.0,115340.0,0.7284236]
["bitfinex","BTCUSD",1760337533670,0.07698,115350.0,115340.0,0.7284236]
["bitfinex","BTCUSD",1760337534378,0.07698,115350.0,115340.0,0.17394952]
["bitfinex","BTCUSD",1760337534599,0.07698,115350.0,115340.0,0.63889408]
["bitfinex","BTCUSD",1760337534807,0.07698,115350.0,115340.0,0.66269408]
["bitfinex","BTCUSD",1760337535481,0.04161,115350.0,115340.0,0.76875342]
["bitfinex","BTCUSD",1760337536148,0.04161,115350.0,115340.0,0.76975342]
["bitfinex","BTCUSD",1760337538853,0.07698,115350.0,115340.0,0.17595619]
["bitfinex","BTCUSD",1760337539277,0.07698,115350.0,115340.0,0.64090075]
["bitfinex","BTCUSD",1760337540676,0.07698,115350.0,115340.0,0.66370075]
["bitfinex","BTCUSD",1760337541085,0.04161,115350.0,115340.0,0.66370075]
["bitfinex","BTCUSD",1760337541286,0.22503264,115360.0,115340.0,1.17959531]
["bitfinex","BTCUSD",1760337541485,0.22503264,115360.0,115350.0,0.46494456]
["bitfinex","BTCUSD",1760337541875,0.07554,115360.0,115350.0,0.6383299]
["bitfinex","BTCUSD",1760337542907,0.0574805,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760337543104,0.0813605,115370.0,115360.0,0.63831487]
["bitfinex","BTCUSD",1760337543309,0.25471579,115370.0,115360.0,0.63831487]
["bitfinex","BTCUSD",1760337543806,0.0813605,115370.0,115360.0,0.63831487]
["bitfinex","BTCUSD",1760337544004,0.0813605,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760337544205,0.0813605,115370.0,115360.0,0.63831487]
["bitfinex","BTCUSD",1760337544944,0.25471579,115370.0,115350.0,0.6556699]
["bitfinex","BTCUSD",1760337545114,0.01629,115360.0,115350.0,0.6383299]
["bitfinex","BTCUSD",1760337545436,0.07554,115360.0,115350.0,0.6383299]
["bitfinex","BTCUSD",1760337546696,0.07554,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760337547152,0.07554,115360.0,115350.0,0.6383299]
["bitfinex","BTCUSD",1760337548263,0.07554,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760337549474,0.07554,115360.0,115350.0,0.6383299]
["bitfinex","BTCUSD",1760337549875,0.07554,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760337550036,0.24891031,115360.0,115340.0,0.66491076]
["bitfinex","BTCUSD",1760337550236,0.22648534,115350.0,115340.0,0.00055581]
["bitfinex","BTCUSD",1760337550440,0.6914299,115350.0,115340.0,0.00055581]
["bitfinex","BTCUSD",1760337550660,0.7153099,115350.0,115340.0,0.00055581]
["bitfinex","BTCUSD",1760337551065,0.25036534,115350.0,115340.0,0.00055581]
["bitfinex","BTCUSD",1760337551526,0.25036534,115350.0,115340.0,0.00155581]
["bitfinex","BTCUSD",1760337551730,0.7153099,115350.0,115340.0,0.00055581]
["bitfinex","BTCUSD",1760337552032,0.25036534,115350.0,115340.0,0.00055581]
["bitfinex","BTCUSD",1760337552515,0.7153099,115350.0,115340.0,0.00055581]
["bitfinex","BTCUSD",1760337552714,0.25036534,115350.0,115340.0,0.00055581]
["bitfinex","BTCUSD",1760337553542,0.7153099,115350.0,115340.0,0.00055581]
["bitfinex","BTCUSD",1760337555383,0.04161,115350.0,115340.0,0.66170075]
["bitfinex","BTCUSD",1760337555608,0.21499534,115350.0,115340.0,0.75042009]
["bitfinex","BTCUSD",1760337555799,0.04161,115350.0,115340.0,0.75042009]
["bitfinex","BTCUSD",1760337555972,0.07698,115350.0,115340.0,0.72762009]
["bitfinex","BTCUSD",1760337556546,0.01629,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760337556749,0.0718,115360.0,115350.0,0.6383299]
["bitfinex","BTCUSD",1760337556972,0.0718,115360.0,115350.0,0.72704924]
["bitfinex","BTCUSD",1760337558139,0.24517031,115360.0,115350.0,0.72704924]
["bitfinex","BTCUSD",1760337558910,0.0718,115360.0,115350.0,0.72704924]
["bitfinex","BTCUSD",1760337560321,0.24517031,115360.0,115350.0,0.72704924]
["bitfinex","BTCUSD",1760337560760,0.24517031,115360.0,115350.0,0.26210468]
["bitfinex","BTCUSD",1760337560935,0.24517031,115360.0,115350.0,0.6383299]
["bitfinex","BTCUSD",1760337561283,0.24517031,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760337561490,0.0718,115360.0,115350.0,0.6383299]
["bitfinex","BTCUSD",1760337562899,0.0718,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760337563136,0.24517031,115360.0,115350.0,0.68366999]
["bitfinex","BTCUSD",1760337563657,0.24517031,115360.0,115350.0,0.6383299]
["bitfinex","BTCUSD",1760337564542,0.24517031,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760337564753,0.24517031,115360.0,115340.0,0.65624075]
["bitfinex","BTCUSD",1760337564932,0.01662,115350.0,115340.0,0.65624075]
["bitfinex","BTCUSD",1760337565159,0.03917,115350.0,115340.0,0.67847075]
["bitfinex","BTCUSD",1760337565702,0.03917,115350.0,115340.0,0.75929187]
["bitfinex","BTCUSD",1760337566106,0.03917,115350.0,115340.0,0.72606187]
["bitfinex","BTCUSD",1760337567293,0.03917,115350.0,115340.0,1.19100643]
["bitfinex","BTCUSD",1760337567495,0.03917,115350.0,115340.0,1.22423643]
["bitfinex","BTCUSD",1760337568435,0.04925,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760337568588,0.0718,115360.0,115350.0,0.72704924]
["bitfinex","BTCUSD",1760337568799,0.24517031,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760337568999,0.0718,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760337569222,0.24517031,115360.0,115350.0,0.6383299]
["bitfinex","BTCUSD",1760337571766,0.24517031,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760337573151,0.24517031,115360.0,115340.0,0.65595458]
["bitfinex","BTCUSD",1760337573386,0.03884,115360.0,115350.0,0.19561534]
["bitfinex","BTCUSD",1760337573607,0.0718,115360.0,115350.0,0.19561534]
["bitfinex","BTCUSD",1760337573808,0.0718,115360.0,115350.0,0.63823373]
["bitfinex","BTCUSD",1760337573933,0.0718,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760337577041,0.0718,115360.0,115350.0,0.19561534]
["bitfinex","BTCUSD",1760337577242,0.0718,115360.0,115350.0,0.26210468]
["bitfinex","BTCUSD",1760337578590,0.0221105,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760337578753,0.0776205,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760337579768,0.25097579,115370.0,115350.0,0.31248468]
["bitfinex","BTCUSD",1760337579963,0.04925,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760337580315,0.0718,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760337584038,0.24517031,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760337584907,0.0718,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760337588123,0.0718,115360.0,115350.0,0.26050533]
["bitfinex","BTCUSD",1760337589880,0.0718,115360.0,115350.0,0.28337533]
["bitfinex","BTCUSD",1760337590269,0.0718,115360.0,115350.0,0.26050533]
["bitfinex","BTCUSD",1760337590507,0.23892892,115370.0,115350.0,0.79738372]
["bitfinex","BTCUSD",1760337590658,0.0221105,115370.0,115360.0,0.6873787]
["bitfinex","BTCUSD",1760337590858,0.0221105,115370.0,115360.0,0.79896804]
["bitfinex","BTCUSD",1760337590859,0.01758,115370.0,115360.0,0.79896804]
["bitfinex","BTCUSD",1760337591092,0.03947,115370.0,115360.0,0.79896804]
["bitfinex","BTCUSD",1760337591291,0.03947,115370.0,115360.0,0.33411965]
["bitfinex","BTCUSD",1760337591487,0.03947,115370.0,115360.0,0.76577804]
["bitfinex","BTCUSD",1760337592232,0.04047,115370.0,115360.0,0.76577804]
["bitfinex","BTCUSD",1760337592635,0.03947,115370.0,115360.0,0.76577804]
["bitfinex","BTCUSD",1760337593978,0.03947,115370.0,115360.0,0.79896804]
["bitfinex","BTCUSD",1760337594192,0.03947,115370.0,115360.0,0.76577804]
["bitfinex","BTCUSD",1760337594401,0.03947,115370.0,115360.0,0.30092965]
["bitfinex","BTCUSD",1760337594614,0.03947,115370.0,115360.0,0.6770587]
["bitfinex","BTCUSD",1760337595463,0.24761529,115370.0,115360.0,0.18934031]
["bitfinex","BTCUSD",1760337595701,0.24761529,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760337595940,0.24761529,115370.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760337596143,0.04983,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760337596550,0.07172,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760337597373,0.07172,115360.0,115350.0,0.72031972]
["bitfinex","BTCUSD",1760337597582,0.06103776,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760337597782,0.25628305,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760337597991,0.07426,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760337599048,0.24761529,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760337599254,0.24761529,115370.0,115360.0,0.26208965]
["bitfinex","BTCUSD",1760337600447,0.24761529,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760337601641,0.24761529,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1760337601858,0.24761529,115370.0,115360.0,0.17837031]
["bitfinex","BTCUSD",1760337602267,0.24761529,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1760337602490,0.24761529,115370.0,115360.0,0.17837031]
["bitfinex","BTCUSD",1760337602701,0.24761529,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1760337603337,0.24761529,115370.0,115360.0,0.17837031]
["bitfinex","BTCUSD",1760337604700,0.24761529,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1760337604909,0.24761529,115370.0,115360.0,0.17837031]
["bitfinex","BTCUSD",1760337606892,0.24761529,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1760337607864,0.24761529,115370.0,115360.0,0.17837031]
["bitfinex","BTCUSD",1760337609778,0.24761529,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1760337610423,0.71246368,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1760337610630,0.24761529,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1760337615414,0.24761529,115370.0,115360.0,0.17837031]
["bitfinex","BTCUSD",1760337615833,0.24761529,115370.0,115360.0,0.21354588]
["bitfinex","BTCUSD",1760337616457,0.24761529,115370.0,115360.0,0.17837031]
["bitfinex","BTCUSD",1760337618896,0.71246368,115370.0,115360.0,0.17837031]
["bitfinex","BTCUSD",1760337619360,0.71246368,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1760337620487,0.71246368,115370.0,115360.0,0.17837031]
["bitfinex","BTCUSD",1760337620625,0.71246368,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1760337621678,0.71246368,115370.0,115360.0,0.17837031]
["bitfinex","BTCUSD",1760337622251,0.71246368,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1760337623218,0.24761529,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1760337623415,0.71246368,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1760337625441,0.24761529,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1760337625642,0.71246368,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1760337632212,0.24761529,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1760337632458,0.71246368,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1760337633608,0.71245822,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1760337634649,0.07426,115370.0,115360.0,0.17837031]
["bitfinex","BTCUSD",1760337634857,0.68983319,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760337635059,0.71217319,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760337636294,0.71317319,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760337636985,0.71317319,115380.0,115360.0,0.30313444]
["bitfinex","BTCUSD",1760337637191,0.05011,115370.0,115360.0,0.21992588]
["bitfinex","BTCUSD",1760337637409,0.07245,115370.0,115360.0,0.21992588]
["bitfinex","BTCUSD",1760337637637,0.001,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760337637835,0.01662,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760337638039,0.05083827,115390.0,115380.0,0.72629204]
["bitfinex","BTCUSD",1760337638242,0.03910827,115390.0,115380.0,0.28337911]
["bitfinex","BTCUSD",1760337638442,0.00014827,115390.0,115380.0,0.35706092]
["bitfinex","BTCUSD",1760337638647,0.02248827,115390.0,115380.0,0.32493092]
["bitfinex","BTCUSD",1760337638873,0.03852827,115390.0,115380.0,0.32493092]
["bitfinex","BTCUSD",1760337639044,0.07259827,115390.0,115380.0,0.32493092]
["bitfinex","BTCUSD",1760337639244,0.07259827,115390.0,115380.0,0.32393092]
["bitfinex","BTCUSD",1760337641948,0.07259827,115390.0,115380.0,0.30200092]
["bitfinex","BTCUSD",1760337642149,0.00014827,115390.0,115380.0,0.82090385]
["bitfinex","BTCUSD",1760337642662,0.00014827,115390.0,115380.0,1.7152763]
["bitfinex","BTCUSD",1760337644018,0.00014827,115390.0,115380.0,0.78659044]
["bitfinex","BTCUSD",1760337644224,0.00014827,115390.0,115380.0,1.7172763]
["bitfinex","BTCUSD",1760337644443,0.00014827,115390.0,115380.0,1.16332452]
["bitfinex","BTCUSD",1760337644937,0.00014827,115390.0,115380.0,1.16432452]
["bitfinex","BTCUSD",1760337645617,0.00014827,115390.0,115380.0,1.62916745]
["bitfinex","BTCUSD",1760337645790,0.00014827,115390.0,115380.0,0.69848159]
["bitfinex","BTCUSD",1760337645988,0.00014827,115390.0,115380.0,1.16332452]
["bitfinex","BTCUSD",1760337646144,0.00014827,115390.0,115380.0,1.16432452]
["bitfinex","BTCUSD",1760337646565,0.00014827,115390.0,115380.0,1.21827169]
["bitfinex","BTCUSD",1760337649106,0.00014827,115390.0,115380.0,1.68311462]
["bitfinex","BTCUSD",1760337650094,0.00014827,115390.0,115380.0,1.21827169]
["bitfinex","BTCUSD",1760337650906,0.00014827,115390.0,115380.0,0.75342876]
["bitfinex","BTCUSD",1760337651082,0.00014827,115390.0,115380.0,1.21827169]
["bitfinex","BTCUSD",1760337651911,0.00014827,115390.0,115380.0,0.75342876]
["bitfinex","BTCUSD",1760337652265,0.00014827,115390.0,115380.0,1.21827169]
["bitfinex","BTCUSD",1760337654272,0.02188827,115390.0,115380.0,0.66735159]
["bitfinex","BTCUSD",1760337654434,0.03793827,115390.0,115380.0,0.65058159]
["bitfinex","BTCUSD",1760337654636,0.03793827,115390.0,115380.0,0.69985159]
["bitfinex","BTCUSD",1760337654879,0.00014827,115390.0,115380.0,0.69985159]
["bitfinex","BTCUSD",1760337655077,0.00014827,115390.0,115380.0,1.16469452]
["bitfinex","BTCUSD",1760337655464,0.00014827,115390.0,115380.0,1.25241386]
["bitfinex","BTCUSD",1760337655839,0.00014827,115390.0,115380.0,1.25341386]
["bitfinex","BTCUSD",1760337656076,0.00014827,115390.0,115380.0,1.25241386]
["bitfinex","BTCUSD",1760337656432,0.00014827,115390.0,115380.0,1.25341386]
["bitfinex","BTCUSD",1760337657056,0.00014827,115390.0,115380.0,1.71825679]
["bitfinex","BTCUSD",1760337657763,0.00014827,115390.0,115380.0,1.25341386]
["bitfinex","BTCUSD",1760337660351,0.02188827,115390.0,115380.0,1.25341386]
["bitfinex","BTCUSD",1760337660751,0.00014827,115390.0,115380.0,1.16469452]
["bitfinex","BTCUSD",1760337661602,0.00014827,115390.0,115380.0,1.62953745]
["bitfinex","BTCUSD",1760337664500,0.00014827,115390.0,115380.0,0.69985159]
["bitfinex","BTCUSD",1760337664729,0.00014827,115390.0,115380.0,1.62953745]
["bitfinex","BTCUSD",1760337665854,0.00014827,115390.0,115380.0,1.89943745]
["bitfinex","BTCUSD",1760337666186,0.00014827,115390.0,115380.0,1.98815679]
["bitfinex","BTCUSD",1760337666391,0.48075669,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760337666620,0.50249669,115410.0,115400.0,0.19396022]
["bitfinex","BTCUSD",1760337667029,0.50249669,115410.0,115400.0,0.22001546]
["bitfinex","BTCUSD",1760337667640,0.50249669,115410.0,115400.0,0.19936546]
["bitfinex","BTCUSD",1760337667641,0.53377669,115410.0,115400.0,0.19936546]
["bitfinex","BTCUSD",1760337667857,0.24222896,115410.0,115400.0,0.19936546]
["bitfinex","BTCUSD",1760337668092,0.70707189,115410.0,115400.0,0.19936546]
["bitfinex","BTCUSD",1760337668504,0.53377669,115410.0,115400.0,0.23827024]
["bitfinex","BTCUSD",1760337670291,0.53377669,115410.0,115400.0,0.19936546]
["bitfinex","BTCUSD",1760337670708,0.06893376,115410.0,115400.0,0.19936546]
["bitfinex","BTCUSD",1760337670909,0.50249669,115410.0,115400.0,0.19936546]
["bitfinex","BTCUSD",1760337671123,0.53377669,115410.0,115400.0,0.19936546]
["bitfinex","BTCUSD",1760337671764,0.24222896,115410.0,115400.0,0.19936546]
["bitfinex","BTCUSD",1760337671999,0.70707189,115410.0,115400.0,0.19936546]
["bitfinex","BTCUSD",1760337673242,0.06893376,115410.0,115400.0,0.23827024]
["bitfinex","BTCUSD",1760337673442,0.53377669,115410.0,115400.0,0.23827024]
["bitfinex","BTCUSD",1760337673898,0.70707189,115410.0,115400.0,0.19936546]
["bitfinex","BTCUSD",1760337674120,0.70707189,115410.0,115400.0,0.02605524]
["bitfinex","BTCUSD",1760337674363,0.53377669,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760337677952,0.70707189,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760337678135,1.17191482,115410.0,115390.0,0.19937399]
["bitfinex","BTCUSD",1760337678341,0.51014293,115400.0,115390.0,0.19937399]
["bitfinex","BTCUSD",1760337678932,0.53188293,115400.0,115390.0,0.22053399]
["bitfinex","BTCUSD",1760337679355,0.50193293,115400.0,115390.0,0.24616257]
["bitfinex","BTCUSD",1760337679779,0.03709,115400.0,115390.0,0.29390257]
["bitfinex","BTCUSD",1760337680181,0.50193293,115400.0,115390.0,0.29390257]
["bitfinex","BTCUSD",1760337680396,0.03709,115400.0,115390.0,0.29390257]
["bitfinex","BTCUSD",1760337680601,0.51070669,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760337680815,0.53244669,115410.0,115400.0,0.2200315]
["bitfinex","BTCUSD",1760337682299,0.06760376,115410.0,115400.0,0.2200315]
["bitfinex","BTCUSD",1760337682721,0.53244669,115410.0,115400.0,0.2411915]
["bitfinex","BTCUSD",1760337682949,0.53244669,115410.0,115400.0,0.2200315]
["bitfinex","BTCUSD",1760337684001,0.70574189,115410.0,115400.0,0.2200315]
["bitfinex","BTCUSD",1760337684213,0.70574189,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760337686293,0.53244669,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760337686945,0.70574189,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760337687568,0.70574189,115410.0,115390.0,0.19937399]
["bitfinex","BTCUSD",1760337687781,0.48019293,115400.0,115390.0,0.19937399]
["bitfinex","BTCUSD",1760337687992,0.53188293,115400.0,115390.0,0.19937399]
["bitfinex","BTCUSD",1760337688243,0.53188293,115400.0,115390.0,0.17331798]
["bitfinex","BTCUSD",1760337690200,0.53188293,115400.0,115390.0,0.21921433]
["bitfinex","BTCUSD",1760337690433,0.53188293,115400.0,115390.0,0.17331798]
["bitfinex","BTCUSD",1760337692766,1.17003608,115400.0,115380.0,0.19939383]
["bitfinex","BTCUSD",1760337693002,1.17003608,115400.0,115380.0,0.17333646]
["bitfinex","BTCUSD",1760337693003,0.51025293,115390.0,115380.0,0.17333646]
["bitfinex","BTCUSD",1760337693444,0.70541817,115390.0,115380.0,0.17333646]
["bitfinex","BTCUSD",1760337693857,0.70541817,115390.0,115370.0,0.22357253]
["bitfinex","BTCUSD",1760337694061,0.21052524,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760337694766,0.06725,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760337694971,0.06725,115390.0,115380.0,0.17734026]
["bitfinex","BTCUSD",1760337695390,0.53209293,115390.0,115380.0,0.17734026]
["bitfinex","BTCUSD",1760337695816,0.06725,115390.0,115380.0,0.17734026]
["bitfinex","BTCUSD",1760337696455,0.7052322,115390.0,115380.0,0.17734026]
["bitfinex","BTCUSD",1760337696920,0.7052322,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1760337698041,0.24057524,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1760337698255,0.7052322,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1760337706127,0.24057524,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1760337706323,0.7052322,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1760337721321,0.70976191,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1760337722481,0.24510495,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1760337722707,0.70976191,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1760337726816,0.84050875,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1760337726986,1.26394839,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1760337727183,1.60394839,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1760337727600,1.6503649,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1760337727861,0.72105098,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1760337728079,1.6503649,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1760337728499,1.6563649,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1760337728910,1.6553649,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1760337729325,1.6563649,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1760337729891,1.6573649,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1760337732140,0.20349216,115380.0,115370.0,0.00014827]
["bitfinex","BTCUSD",1760337732344,1.25414021,115380.0,115370.0,0.00014827]
["bitfinex","BTCUSD",1760337732544,1.30646021,115380.0,115370.0,0.00014827]
["bitfinex","BTCUSD",1760337732916,1.31146021,115380.0,115370.0,0.00014827]
["bitfinex","BTCUSD",1760337733123,1.65146021,115380.0,115370.0,0.00014827]
["bitfinex","BTCUSD",1760337733321,1.65246021,115380.0,115370.0,0.00014827]
["bitfinex","BTCUSD",1760337733527,1.65246021,115380.0,115360.0,0.005]
["bitfinex","BTCUSD",1760337733528,0.20350719,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1760337733732,0.77265367,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1760337733936,0.79281367,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1760337734146,0.82497367,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1760337737002,0.85204639,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1760337737203,0.38738943,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1760337737467,0.85204639,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1760337737961,0.85304639,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1760337739393,1.19304639,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1760337739615,1.20925774,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1760337741380,1.20925774,115370.0,115330.0,0.00433698]
["bitfinex","BTCUSD",1760337741381,2.13857166,115370.0,115330.0,0.00433698]
["bitfinex","BTCUSD",1760337741586,0.17344549,115310.0,115300.0,0.005]
["bitfinex","BTCUSD",1760337741802,0.74288197,115310.0,115300.0,0.005]
["bitfinex","BTCUSD",1760337742025,0.76330197,115310.0,115300.0,0.005]
["bitfinex","BTCUSD",1760337742235,0.79448197,115310.0,115300.0,0.005]
["bitfinex","BTCUSD",1760337742890,0.79448197,115310.0,115300.0,0.00549462]
["bitfinex","BTCUSD",1760337746251,0.32982501,115310.0,115300.0,0.00549462]
["bitfinex","BTCUSD",1760337746453,0.79448197,115310.0,115300.0,0.00549462]
["bitfinex","BTCUSD",1760337747327,0.79448197,115310.0,115300.0,0.00771872]
["bitfinex","BTCUSD",1760337747750,0.82463387,115310.0,115300.0,0.00771872]
["bitfinex","BTCUSD",1760337748834,0.35997691,115310.0,115300.0,0.00771872]
["bitfinex","BTCUSD",1760337749044,0.82463387,115310.0,115300.0,0.00771872]
["bitfinex","BTCUSD",1760337751367,0.79448197,115310.0,115300.0,0.00771872]
["bitfinex","BTCUSD",1760337751819,0.79901513,115310.0,115300.0,0.00771872]
["bitfinex","BTCUSD",1760337753785,0.33435817,115310.0,115300.0,0.00771872]
["bitfinex","BTCUSD",1760337753990,0.79901513,115310.0,115300.0,0.00771872]
["bitfinex","BTCUSD",1760337755219,0.81516397,115310.0,115300.0,0.00771872]
["bitfinex","BTCUSD",1760337757447,0.35050701,115310.0,115300.0,0.00771872]
["bitfinex","BTCUSD",1760337757647,1.28144311,115310.0,115300.0,0.00771872]
["bitfinex","BTCUSD",1760337758802,0.35050701,115310.0,115300.0,0.00771872]
["bitfinex","BTCUSD",1760337759000,1.28144311,115310.0,115300.0,0.00771872]
["bitfinex","BTCUSD",1760337767664,1.31159501,115310.0,115300.0,0.00771872]
["bitfinex","BTCUSD",1760337767874,1.77706306,115310.0,115300.0,0.00771872]
["bitfinex","BTCUSD",1760337768080,1.31159501,115310.0,115300.0,0.00771872]
["bitfinex","BTCUSD",1760337768948,2.11706306,115310.0,115300.0,0.00771872]
["bitfinex","BTCUSD",1760337769187,0.72065891,115310.0,115300.0,0.00771872]
["bitfinex","BTCUSD",1760337769392,0.72074396,115310.0,115300.0,0.00771872]
["bitfinex","BTCUSD",1760337769595,1.65168006,115310.0,115300.0,0.00771872]
["bitfinex","BTCUSD",1760337770597,1.65268006,115310.0,115300.0,0.00771872]
["bitfinex","BTCUSD",1760337770809,2.11914811,115310.0,115300.0,0.00771872]
["bitfinex","BTCUSD",1760337773321,2.1441481,115310.0,115300.0,0.00771872]
["bitfinex","BTCUSD",1760337774356,2.14418164,115310.0,115300.0,0.00771872]
["bitfinex","BTCUSD",1760337776739,0.74777749,115310.0,115300.0,0.00771872]
["bitfinex","BTCUSD",1760337777029,2.14418164,115310.0,115300.0,0.00771872]
["bitfinex","BTCUSD",1760337784773,3.55931191,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760337784985,3.55931191,115310.0,115270.0,0.005]
["bitfinex","BTCUSD",1760337784986,0.20364253,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1760337785197,1.72008363,115280.0,115270.0,0.00514799]
["bitfinex","BTCUSD",1760337785401,1.77175363,115280.0,115270.0,0.00514799]
["bitfinex","BTCUSD",1760337785842,1.77628832,115280.0,115270.0,0.00514799]
["bitfinex","BTCUSD",1760337786046,1.31082027,115280.0,115270.0,0.00514799]
["bitfinex","BTCUSD",1760337786876,1.31182027,115280.0,115270.0,0.00514799]
["bitfinex","BTCUSD",1760337787099,1.31282027,115280.0,115270.0,0.00514799]
["bitfinex","BTCUSD",1760337787514,0.38188417,115280.0,115270.0,0.00514799]
["bitfinex","BTCUSD",1760337787936,1.31282027,115280.0,115270.0,0.00514799]
["bitfinex","BTCUSD",1760337788585,0.38188417,115280.0,115270.0,0.00514799]
["bitfinex","BTCUSD",1760337788787,1.31282027,115280.0,115270.0,0.00514799]
["bitfinex","BTCUSD",1760337790072,0.38188417,115280.0,115270.0,0.00514799]
["bitfinex","BTCUSD",1760337790282,1.31282027,115280.0,115270.0,0.00514799]
["bitfinex","BTCUSD",1760337790485,1.31282027,115280.0,115270.0,0.00464847]
["bitfinex","BTCUSD",1760337790893,1.31282027,115280.0,115270.0,0.00631727]
["bitfinex","BTCUSD",1760337793012,1.31278929,115280.0,115270.0,0.00631727]
["bitfinex","BTCUSD",1760337793144,0.38185319,115280.0,115270.0,0.00631727]
["bitfinex","BTCUSD",1760337793349,1.31278929,115280.0,115270.0,0.00631727]
["bitfinex","BTCUSD",1760337793776,0.38185319,115280.0,115270.0,0.00631727]
["bitfinex","BTCUSD",1760337793976,1.31278929,115280.0,115270.0,0.00631727]
["bitfinex","BTCUSD",1760337797046,2.11825734,115280.0,115270.0,0.00631727]
["bitfinex","BTCUSD",1760337798466,2.11825734,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760337798676,2.14325733,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760337799646,2.14325733,115280.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760337799647,1.93490982,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760337799846,2.05573579,115270.0,115260.0,8.584e-05]
["bitfinex","BTCUSD",1760337800071,1.60906774,115270.0,115260.0,8.584e-05]
["bitfinex","BTCUSD",1760337800273,1.63825774,115270.0,115260.0,8.584e-05]
["bitfinex","BTCUSD",1760337800969,1.73925773,115270.0,115260.0,8.584e-05]
["bitfinex","BTCUSD",1760337801372,1.74425773,115270.0,115260.0,8.584e-05]
["bitfinex","BTCUSD",1760337801509,2.20972578,115270.0,115260.0,8.584e-05]
["bitfinex","BTCUSD",1760337801710,2.10972579,115270.0,115260.0,8.584e-05]
["bitfinex","BTCUSD",1760337801917,2.20972578,115270.0,115260.0,8.584e-05]
["bitfinex","BTCUSD",1760337802367,2.23987768,115270.0,115260.0,8.584e-05]
["bitfinex","BTCUSD",1760337802597,1.59492487,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760337802725,1.59492487,115260.0,115250.0,8.581e-05]
["bitfinex","BTCUSD",1760337802726,1.71575084,115260.0,115250.0,8.581e-05]
["bitfinex","BTCUSD",1760337802924,1.76374084,115260.0,115250.0,8.581e-05]
["bitfinex","BTCUSD",1760337803124,1.79388964,115260.0,115250.0,8.581e-05]
["bitfinex","BTCUSD",1760337803594,1.89388963,115260.0,115250.0,8.581e-05]
["bitfinex","BTCUSD",1760337804636,1.89488963,115260.0,115250.0,8.581e-05]
["bitfinex","BTCUSD",1760337804999,2.23588963,115260.0,115250.0,8.581e-05]
["bitfinex","BTCUSD",1760337805421,2.23588963,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760337805956,1.77042158,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760337806321,0.83948548,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760337806495,0.80980165,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760337806690,0.7935683,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760337806932,1.59903635,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760337807300,0.69725215,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760337807497,1.62818825,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760337807738,1.62918825,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760337808263,1.64440322,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760337808659,2.10987127,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760337809005,1.64440322,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760337809408,1.64540322,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760337809616,1.64440322,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760337809946,1.64540322,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760337810160,0.69825215,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760337810350,1.62918825,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760337810547,0.66810025,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760337810750,0.03586,115260.0,115250.0,0.1941658]
["bitfinex","BTCUSD",1760337810974,0.03586,115260.0,115250.0,0.2089358]
["bitfinex","BTCUSD",1760337811228,0.20938073,115260.0,115250.0,0.25059908]
["bitfinex","BTCUSD",1760337811498,0.03486,115260.0,115250.0,0.25059908]
["bitfinex","BTCUSD",1760337811879,0.06305,115260.0,115250.0,0.25059908]
["bitfinex","BTCUSD",1760337812089,0.06305,115260.0,115250.0,0.2099358]
["bitfinex","BTCUSD",1760337812311,0.23657073,115260.0,115250.0,0.00100001]
["bitfinex","BTCUSD",1760337812485,0.70203878,115260.0,115250.0,0.00100001]
["bitfinex","BTCUSD",1760337812891,0.70303878,115260.0,115250.0,0.00100001]
["bitfinex","BTCUSD",1760337813141,0.70303878,115260.0,115250.0,0.1745358]
["bitfinex","BTCUSD",1760337813332,0.70203878,115260.0,115250.0,0.1745358]
["bitfinex","BTCUSD",1760337813876,0.70203878,115260.0,115250.0,0.00100001]
["bitfinex","BTCUSD",1760337814085,0.23657073,115260.0,115250.0,0.1951658]
["bitfinex","BTCUSD",1760337814300,0.06305,115260.0,115250.0,0.21338308]
["bitfinex","BTCUSD",1760337814921,0.52851805,115260.0,115250.0,0.21238308]
["bitfinex","BTCUSD",1760337815168,0.01506,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1760337815380,0.03386,115270.0,115260.0,0.67438878]
["bitfinex","BTCUSD",1760337815589,0.03386,115270.0,115260.0,0.20892073]
["bitfinex","BTCUSD",1760337816866,0.20736568,115270.0,115260.0,0.20892073]
["bitfinex","BTCUSD",1760337817084,0.70202373,115270.0,115260.0,0.20892073]
["bitfinex","BTCUSD",1760337817290,0.52851805,115270.0,115260.0,0.20892073]
["bitfinex","BTCUSD",1760337817492,0.48426805,115270.0,115260.0,0.29764007]
["bitfinex","BTCUSD",1760337817699,0.0188,115270.0,115260.0,0.29764007]
["bitfinex","BTCUSD",1760337817902,0.23012985,115280.0,115260.0,0.23908073]
["bitfinex","BTCUSD",1760337818120,0.31965937,115280.0,115260.0,0.23908073]
["bitfinex","BTCUSD",1760337818341,0.00453469,115280.0,115270.0,0.21743568]
["bitfinex","BTCUSD",1760337818558,0.00453469,115280.0,115270.0,0.23806568]
["bitfinex","BTCUSD",1760337818825,0.02333469,115280.0,115270.0,0.20890568]
["bitfinex","BTCUSD",1760337819262,0.03817469,115280.0,115270.0,0.20890568]
["bitfinex","BTCUSD",1760337819472,0.06736469,115280.0,115270.0,0.20890568]
["bitfinex","BTCUSD",1760337819675,0.03817469,115280.0,115270.0,0.20890568]
["bitfinex","BTCUSD",1760337819895,0.24085532,115280.0,115270.0,0.17450568]
["bitfinex","BTCUSD",1760337821121,0.24085532,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760337821328,0.24085532,115280.0,115270.0,0.17450568]
["bitfinex","BTCUSD",1760337822343,1.05366567,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1760337823156,0.24085532,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1760337823364,1.05366567,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1760337824103,0.24085532,115280.0,115260.0,0.17352021]
["bitfinex","BTCUSD",1760337824304,0.01408,115270.0,115260.0,0.17352021]
["bitfinex","BTCUSD",1760337824445,0.04327,115270.0,115260.0,0.17352021]
["bitfinex","BTCUSD",1760337824634,0.06160883,115270.0,115260.0,0.17352021]
["bitfinex","BTCUSD",1760337825238,0.06160883,115270.0,115260.0,0.19375021]
["bitfinex","BTCUSD",1760337825435,0.03241883,115270.0,115260.0,0.19475021]
["bitfinex","BTCUSD",1760337825634,0.06161883,115270.0,115260.0,0.19475021]
["bitfinex","BTCUSD",1760337826234,0.06161883,115270.0,115260.0,0.17452021]
["bitfinex","BTCUSD",1760337828323,0.23512451,115270.0,115260.0,0.17452021]
["bitfinex","BTCUSD",1760337829183,0.23512451,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1760337829391,0.23512451,115270.0,115260.0,0.17452073]
["bitfinex","BTCUSD",1760337829619,0.03241883,115270.0,115260.0,0.19442073]
["bitfinex","BTCUSD",1760337830089,0.23352451,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1760337832960,0.23352451,115270.0,115260.0,0.17452073]
["bitfinex","BTCUSD",1760337833818,0.03241883,115270.0,115260.0,0.20907073]
["bitfinex","BTCUSD",1760337834090,0.22046532,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760337834091,0.00453469,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760337834482,0.02292469,115280.0,115270.0,0.23818568]
["bitfinex","BTCUSD",1760337834630,0.23780532,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760337835241,0.00453469,115280.0,115270.0,0.27445332]
["bitfinex","BTCUSD",1760337835668,0.00453469,115280.0,115270.0,0.36398284]
["bitfinex","BTCUSD",1760337836666,0.00453469,115280.0,115270.0,0.3277152]
["bitfinex","BTCUSD",1760337837158,0.19641532,115280.0,115270.0,0.06468]
["bitfinex","BTCUSD",1760337837388,0.23780532,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760337838125,0.23780532,115280.0,115270.0,0.17450568]
["bitfinex","BTCUSD",1760337838287,0.06431469,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760337838470,0.06431469,115280.0,115270.0,0.23258632]
["bitfinex","BTCUSD",1760337838679,0.06431469,115280.0,115270.0,0.19340568]
["bitfinex","BTCUSD",1760337839097,0.03671469,115280.0,115270.0,0.20805568]
["bitfinex","BTCUSD",1760337839283,0.00453469,115280.0,115270.0,0.23818568]
["bitfinex","BTCUSD",1760337839479,0.02292469,115280.0,115270.0,0.20805568]
["bitfinex","BTCUSD",1760337839847,0.00453469,115280.0,115270.0,0.23818568]
["bitfinex","BTCUSD",1760337840278,0.02292469,115280.0,115270.0,0.20805568]
["bitfinex","BTCUSD",1760337840478,0.06431469,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760337840680,0.23780532,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760337844143,0.23780532,115280.0,115260.0,0.18817073]
["bitfinex","BTCUSD",1760337844350,0.23780532,115280.0,115260.0,0.30783025]
["bitfinex","BTCUSD",1760337844693,0.21571568,115270.0,115250.0,0.19686082]
["bitfinex","BTCUSD",1760337844978,0.033,115260.0,115250.0,0.58242256]
["bitfinex","BTCUSD",1760337845181,0.033,115260.0,115250.0,0.60232256]
["bitfinex","BTCUSD",1760337845404,0.033,115260.0,115250.0,0.55676082]
["bitfinex","BTCUSD",1760337845833,0.0606,115260.0,115250.0,0.53686082]
["bitfinex","BTCUSD",1760337846010,0.0606,115260.0,115250.0,0.55676082]
["bitfinex","BTCUSD",1760337846212,0.033,115260.0,115250.0,0.55676082]
["bitfinex","BTCUSD",1760337846789,0.033,115260.0,115250.0,0.58689082]
["bitfinex","BTCUSD",1760337846987,0.033,115260.0,115250.0,0.67561016]
["bitfinex","BTCUSD",1760337847258,0.033,115260.0,115250.0,0.64548016]
["bitfinex","BTCUSD",1760337847442,0.0606,115260.0,115250.0,0.18221082]
["bitfinex","BTCUSD",1760337847933,0.0606,115260.0,115250.0,0.18321082]
["bitfinex","BTCUSD",1760337848700,0.0606,115260.0,115250.0,0.20311082]
["bitfinex","BTCUSD",1760337849541,0.033,115260.0,115250.0,0.20311082]
["bitfinex","BTCUSD",1760337849737,0.01461,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1760337849940,0.18811568,115270.0,115260.0,0.23820073]
["bitfinex","BTCUSD",1760337850159,0.20650568,115270.0,115260.0,0.20807073]
["bitfinex","BTCUSD",1760337850789,0.23410568,115270.0,115250.0,0.18221082]
["bitfinex","BTCUSD",1760337851010,0.01461,115260.0,115250.0,0.18221082]
["bitfinex","BTCUSD",1760337851239,0.04221,115260.0,115250.0,0.18221082]
["bitfinex","BTCUSD",1760337851441,0.0606,115260.0,115250.0,0.18221082]
["bitfinex","BTCUSD",1760337852025,0.033,115260.0,115250.0,0.21676082]
["bitfinex","BTCUSD",1760337853735,0.033,115260.0,115250.0,0.21776082]
["bitfinex","BTCUSD",1760337854196,0.18811568,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1760337854408,0.23410568,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1760337856486,0.23410568,115270.0,115250.0,0.19686082]
["bitfinex","BTCUSD",1760337856715,0.21485073,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760337856905,0.23478073,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760337857297,0.23478073,115260.0,115250.0,0.19277579]
["bitfinex","BTCUSD",1760337857651,0.20735073,115260.0,115250.0,0.19277579]
["bitfinex","BTCUSD",1760337857970,0.23478073,115260.0,115250.0,0.19277579]
["bitfinex","BTCUSD",1760337858172,0.23478073,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760337858420,0.23478073,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1760337859782,0.23478073,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760337863514,0.20735073,115260.0,115250.0,0.19277579]
["bitfinex","BTCUSD",1760337863918,0.23478073,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760337868069,0.20735073,115260.0,115250.0,0.24811848]
["bitfinex","BTCUSD",1760337869405,0.23478073,115260.0,115250.0,0.20773579]
["bitfinex","BTCUSD",1760337871400,0.20735073,115260.0,115250.0,0.20773579]
["bitfinex","BTCUSD",1760337871874,0.20735073,115260.0,115250.0,0.23548579]
["bitfinex","BTCUSD",1760337872053,0.21554568,115270.0,115250.0,0.23548579]
["bitfinex","BTCUSD",1760337872703,0.18811568,115270.0,115250.0,0.23548579]
["bitfinex","BTCUSD",1760337872902,0.21554568,115270.0,115250.0,0.23548579]
["bitfinex","BTCUSD",1760337873091,0.21554568,115270.0,115250.0,0.27928848]
["bitfinex","BTCUSD",1760337873815,0.19345073,115260.0,115250.0,0.27928848]
["bitfinex","BTCUSD",1760337874045,0.23478073,115260.0,115240.0,0.23029109]
["bitfinex","BTCUSD",1760337874224,0.21486579,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337874441,0.21486579,115250.0,115240.0,0.17910739]
["bitfinex","BTCUSD",1760337874650,0.23479579,115250.0,115240.0,0.17910739]
["bitfinex","BTCUSD",1760337876357,0.23479579,115250.0,115240.0,0.18010739]
["bitfinex","BTCUSD",1760337877320,0.06126,115250.0,115240.0,0.18010739]
["bitfinex","BTCUSD",1760337877525,0.23479579,115250.0,115240.0,0.00655654]
["bitfinex","BTCUSD",1760337878494,1.04760614,115250.0,115240.0,0.00655654]
["bitfinex","BTCUSD",1760337878830,1.04760614,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337879377,1.05214155,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337880851,0.2393312,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337882623,1.05214155,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337883000,1.14167107,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337883419,1.50776836,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337883661,1.52402282,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337884736,1.52502282,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337885458,1.52402282,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337885635,1.52502282,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337885829,1.52602282,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337886231,1.52502282,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337886575,1.52402282,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337886977,1.52502282,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337887567,1.52602282,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337888127,1.52502282,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337888545,1.52602282,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337890750,0.71321247,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337890880,0.69695801,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337891508,1.50976836,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337891730,1.50776836,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337892042,1.50876836,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337892604,1.52498757,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337894131,1.52398757,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337894532,1.52498757,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337897124,1.52398757,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337897542,1.52498757,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337898498,1.52598757,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337900722,1.52599734,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337903168,1.55614924,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337903366,0.74333889,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337903601,1.55614924,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337907450,1.55617886,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337908923,0.71321661,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337909127,1.52602696,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337909529,1.52603521,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337909750,1.52503521,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337909958,1.52603521,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337910581,1.52403521,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337910809,1.52503521,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337911004,1.52603521,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337911181,1.52503521,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337911545,1.55618711,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337913760,1.57494258,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337916966,0.78713222,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337917203,1.59994257,115250.0,115240.0,0.00555654]
["bitfinex","BTCUSD",1760337918617,0.17358097,115220.0,115210.0,0.005]
["bitfinex","BTCUSD",1760337918813,0.29174734,115220.0,115210.0,0.00514854]
["bitfinex","BTCUSD",1760337919052,1.14910769,115220.0,115210.0,0.00514854]
["bitfinex","BTCUSD",1760337919278,1.15425623,115220.0,115210.0,0.00514854]
["bitfinex","BTCUSD",1760337919454,1.15879328,115220.0,115210.0,0.00514854]
["bitfinex","BTCUSD",1760337920662,1.15979328,115220.0,115210.0,0.00514854]
["bitfinex","BTCUSD",1760337921263,0.34698293,115220.0,115210.0,0.00514854]
["bitfinex","BTCUSD",1760337923188,0.05737244,115220.0,115210.0,0.19668458]
["bitfinex","BTCUSD",1760337923397,0.05737244,115220.0,115210.0,0.23993458]
["bitfinex","BTCUSD",1760337923398,0.02695244,115220.0,115210.0,0.23993458]
["bitfinex","BTCUSD",1760337923818,0.00968559,115220.0,115210.0,0.23993458]
["bitfinex","BTCUSD",1760337924414,0.02773559,115220.0,115210.0,0.24160468]
["bitfinex","BTCUSD",1760337924952,0.24131656,115220.0,115210.0,0.00681864]
["bitfinex","BTCUSD",1760337925350,0.24231656,115220.0,115210.0,0.00681864]
["bitfinex","BTCUSD",1760337925669,0.24131656,115220.0,115210.0,0.00681864]
["bitfinex","BTCUSD",1760337927276,0.24131656,115220.0,115210.0,0.18041468]
["bitfinex","BTCUSD",1760337927738,0.24131656,115220.0,115210.0,0.00681864]
["bitfinex","BTCUSD",1760337929939,0.25868656,115220.0,115210.0,0.00681864]
["bitfinex","BTCUSD",1760337930167,0.24131656,115220.0,115210.0,0.00681864]
["bitfinex","BTCUSD",1760337932950,1.05412691,115220.0,115210.0,0.00681864]
["bitfinex","BTCUSD",1760337934701,1.14365643,115220.0,115210.0,0.00681864]
["bitfinex","BTCUSD",1760337934904,1.15992341,115220.0,115210.0,0.00681864]
["bitfinex","BTCUSD",1760337935067,1.15992355,115220.0,115210.0,0.00681864]
["bitfinex","BTCUSD",1760337936225,1.16092355,115220.0,115210.0,0.00681864]
["bitfinex","BTCUSD",1760337939031,1.16092055,115220.0,115210.0,0.00681864]
["bitfinex","BTCUSD",1760337939462,1.15992055,115220.0,115210.0,0.00681864]
["bitfinex","BTCUSD",1760337939848,1.16092055,115220.0,115210.0,0.00681864]
["bitfinex","BTCUSD",1760337940535,1.19107245,115220.0,115210.0,0.00681864]
["bitfinex","BTCUSD",1760337940953,1.53107245,115220.0,115210.0,0.00681864]
["bitfinex","BTCUSD",1760337942486,1.53007245,115220.0,115210.0,0.00681864]
["bitfinex","BTCUSD",1760337942690,1.53107245,115220.0,115210.0,0.00681864]
["bitfinex","BTCUSD",1760337943237,1.53207245,115220.0,115210.0,0.00681864]
["bitfinex","BTCUSD",1760337943642,1.55707244,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337944457,1.57580008,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337947768,6.57580008,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337948223,6.67580007,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337949093,1.67580007,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337950579,1.57580008,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337950791,1.67580007,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337954509,1.68360007,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337955073,1.70097007,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337955978,1.60097008,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337956115,1.70097007,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337958283,1.70093499,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337961445,1.600935,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337961734,1.70093499,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337963404,6.72434072,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337965793,1.72434072,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337966579,6.75553944,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337966777,6.75555204,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337966981,6.75455204,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337967482,6.75555204,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337967642,6.75655204,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337967844,6.75455204,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337968076,6.75655204,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337968621,6.73313761,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337970543,1.73313761,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337971206,1.77993569,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337972982,1.73313761,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337973196,1.75658288,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337975362,1.73213761,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337975589,1.75559341,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337975788,1.75459341,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337975933,1.75559341,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337976332,1.73313761,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337976530,1.73113761,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337976731,1.73313761,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337978900,1.75659879,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337979535,1.75559879,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337979883,1.72540007,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337980087,1.72440007,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337980288,1.70703007,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337980494,1.70803007,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337980912,0.77021974,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337981100,1.52941701,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337981753,1.52741701,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337981930,1.55662681,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337982280,1.55962681,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337982476,1.55662681,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337982861,1.55762681,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337984800,1.16874337,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337984998,0.69593302,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337985198,1.50874337,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337985554,1.49245643,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337985782,1.49145643,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337986202,1.49245643,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337986401,0.67964608,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760337986630,1.37642691,115220.0,115210.0,0.01829001]
["bitfinex","BTCUSD",1760337986874,1.37642691,115220.0,115210.0,0.04131292]
["bitfinex","BTCUSD",1760337987246,1.37642691,115220.0,115210.0,0.02302292]
["bitfinex","BTCUSD",1760337987421,0.59065656,115220.0,115210.0,0.02302292]
["bitfinex","BTCUSD",1760337987831,0.58965656,115220.0,115210.0,0.02302292]
["bitfinex","BTCUSD",1760337988026,0.04903559,115220.0,115210.0,0.21490896]
["bitfinex","BTCUSD",1760337988227,0.01333705,115220.0,115210.0,0.25316896]
["bitfinex","BTCUSD",1760337988427,0.18691802,115220.0,115210.0,0.25316896]
["bitfinex","BTCUSD",1760337988796,0.18591802,115220.0,115210.0,0.25316896]
["bitfinex","BTCUSD",1760337989764,0.01233705,115220.0,115210.0,0.25316896]
["bitfinex","BTCUSD",1760337990909,0.18591802,115220.0,115210.0,0.25316896]
["bitfinex","BTCUSD",1760337991531,0.24277802,115220.0,115210.0,0.02302292]
["bitfinex","BTCUSD",1760337991688,1.05558837,115220.0,115210.0,0.17359605]
["bitfinex","BTCUSD",1760337992101,0.24277802,115220.0,115210.0,0.17359605]
["bitfinex","BTCUSD",1760337992323,0.24277802,115220.0,115210.0,0.19188605]
["bitfinex","BTCUSD",1760337993762,0.24277802,115220.0,115210.0,0.17359605]
["bitfinex","BTCUSD",1760337994021,0.24277802,115220.0,115210.0,0.03855352]
["bitfinex","BTCUSD",1760337994606,0.24277802,115220.0,115210.0,0.21214956]
["bitfinex","BTCUSD",1760337995016,0.24277802,115220.0,115210.0,0.23043956]
["bitfinex","BTCUSD",1760337995419,0.04215705,115220.0,115210.0,0.24334956]
["bitfinex","BTCUSD",1760337995653,0.24277802,115220.0,115210.0,0.22505956]
["bitfinex","BTCUSD",1760337995892,0.24277802,115220.0,115210.0,0.21214956]
["bitfinex","BTCUSD",1760337996541,0.04215705,115220.0,115210.0,0.26869956]
["bitfinex","BTCUSD",1760337996769,0.01233705,115220.0,115210.0,0.26869956]
["bitfinex","BTCUSD",1760337998149,0.0078,115220.0,115210.0,0.26869956]
["bitfinex","BTCUSD",1760337999137,0.0078,115220.0,115210.0,1.51103943]
["bitfinex","BTCUSD",1760337999536,0.0078,115220.0,115210.0,0.72432319]
["bitfinex","BTCUSD",1760337999932,0.0078,115220.0,115210.0,1.12432319]
["bitfinex","BTCUSD",1760338001190,0.0078,115220.0,115210.0,1.12532319]
["bitfinex","BTCUSD",1760338001379,0.0078,115220.0,115210.0,1.12432319]
["bitfinex","BTCUSD",1760338001581,0.0078,115220.0,115210.0,1.96728544]
["bitfinex","BTCUSD",1760338001780,0.0078,115220.0,115210.0,1.96828544]
["bitfinex","BTCUSD",1760338001983,0.0078,115220.0,115210.0,1.15547509]
["bitfinex","BTCUSD",1760338002515,0.0078,115220.0,115210.0,1.96828544]
["bitfinex","BTCUSD",1760338002716,0.0078,115220.0,115210.0,1.15547509]
["bitfinex","BTCUSD",1760338004781,0.0078,115220.0,115210.0,1.96828544]
["bitfinex","BTCUSD",1760338006646,0.0078,115220.0,115210.0,1.15547509]
["bitfinex","BTCUSD",1760338006859,0.0078,115220.0,115210.0,1.96828544]
["bitfinex","BTCUSD",1760338007778,0.0078,115220.0,115210.0,1.15547509]
["bitfinex","BTCUSD",1760338007925,0.0078,115220.0,115210.0,1.96828544]
["bitfinex","BTCUSD",1760338008318,0.0078,115220.0,115210.0,1.15547509]
["bitfinex","BTCUSD",1760338008560,0.0078,115220.0,115210.0,0.68676968]
["bitfinex","BTCUSD",1760338010070,0.0078,115220.0,115210.0,1.49958003]
["bitfinex","BTCUSD",1760338010269,0.0078,115220.0,115210.0,1.49858003]
["bitfinex","BTCUSD",1760338010686,0.0078,115220.0,115210.0,1.49958003]
["bitfinex","BTCUSD",1760338011444,0.0078,115220.0,115210.0,0.68676968]
["bitfinex","BTCUSD",1760338011636,0.0078,115220.0,115210.0,1.58829937]
["bitfinex","BTCUSD",1760338013672,0.0078,115220.0,115210.0,1.98829937]
["bitfinex","BTCUSD",1760338014087,1e-08,115220.0,115210.0,2.01845127]
["bitfinex","BTCUSD",1760338014340,1e-08,115220.0,115210.0,1.20564092]
["bitfinex","BTCUSD",1760338014547,1e-08,115220.0,115210.0,2.01845127]
["bitfinex","BTCUSD",1760338014869,1e-08,115220.0,115210.0,2.01745127]
["bitfinex","BTCUSD",1760338015230,1e-08,115220.0,115210.0,2.01945127]
["bitfinex","BTCUSD",1760338015907,1e-08,115220.0,115210.0,2.02045127]
["bitfinex","BTCUSD",1760338016488,1e-08,115220.0,115210.0,2.01845127]
["bitfinex","BTCUSD",1760338016634,1e-08,115220.0,115210.0,2.02045127]
["bitfinex","BTCUSD",1760338017037,1e-08,115220.0,115210.0,2.01845127]
["bitfinex","BTCUSD",1760338017241,1e-08,115220.0,115210.0,2.02045127]
["bitfinex","BTCUSD",1760338017440,1e-08,115220.0,115210.0,0.77648902]
["bitfinex","BTCUSD",1760338017694,1e-08,115220.0,115210.0,0.77448902]
["bitfinex","BTCUSD",1760338018048,1e-08,115220.0,115210.0,0.77648902]
["bitfinex","BTCUSD",1760338018963,1e-08,115220.0,115210.0,0.77748902]
["bitfinex","BTCUSD",1760338019426,1e-08,115220.0,115210.0,0.77648902]
["bitfinex","BTCUSD",1760338019581,1e-08,115220.0,115210.0,0.77748902]
["bitfinex","BTCUSD",1760338019751,1e-08,115220.0,115210.0,0.77548902]
["bitfinex","BTCUSD",1760338020184,1e-08,115220.0,115210.0,0.77648902]
["bitfinex","BTCUSD",1760338020682,1e-08,115220.0,115210.0,0.40939491]
["bitfinex","BTCUSD",1760338020881,1e-08,115220.0,115210.0,0.74839491]
["bitfinex","BTCUSD",1760338021080,1e-08,115220.0,115210.0,0.74939491]
["bitfinex","BTCUSD",1760338022575,1e-08,115220.0,115210.0,0.75039491]
["bitfinex","BTCUSD",1760338023159,1e-08,115220.0,115210.0,0.74939491]
["bitfinex","BTCUSD",1760338023275,1e-08,115220.0,115210.0,0.75039491]
["bitfinex","BTCUSD",1760338023718,1e-08,115220.0,115210.0,0.74939491]
["bitfinex","BTCUSD",1760338023898,1e-08,115220.0,115210.0,0.75039491]
["bitfinex","BTCUSD",1760338024851,1.01720133,115220.0,115210.0,0.00200001]
["bitfinex","BTCUSD",1760338024996,1.04235133,115220.0,115210.0,0.17559605]
["bitfinex","BTCUSD",1760338025195,0.22954098,115220.0,115210.0,0.17559605]
["bitfinex","BTCUSD",1760338025395,0.22954098,115220.0,115210.0,0.00200001]
["bitfinex","BTCUSD",1760338025602,0.22954098,115220.0,115210.0,0.00100001]
["bitfinex","BTCUSD",1760338026217,0.22954098,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338026417,0.22954098,115220.0,115210.0,0.00100001]
["bitfinex","BTCUSD",1760338026857,0.22954098,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338027464,1.13188085,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338027621,1.14812526,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338027828,0.33531491,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338028184,0.2939205,115220.0,115210.0,0.01741001]
["bitfinex","BTCUSD",1760338028355,0.2939205,115220.0,115210.0,0.04041503]
["bitfinex","BTCUSD",1760338028553,0.3190705,115220.0,115210.0,0.02300503]
["bitfinex","BTCUSD",1760338029883,0.3190705,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338030087,1.13188085,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338030233,1.13641743,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338031784,1.15264529,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338032199,1.13641743,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338032750,1.13741743,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338035511,1.16352312,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338035756,0.35071277,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338035969,1.16352312,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338036551,1.19367502,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338037177,1.53367502,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338037599,1.57488784,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338038688,1.67488783,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338042825,1.57488784,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338043555,1.67488783,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338043796,1.57488784,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338043965,1.67488783,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338045350,1.57488784,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338048785,1.67488783,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338049428,1.57488784,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338051577,1.67488783,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338052964,1.57488784,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338053581,1.67488783,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338053860,1.69357422,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338056339,1.71685901,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338056535,7.52966936,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338056776,6.71685901,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338057508,6.74705773,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338057650,7.55986808,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338058001,7.56186808,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338058407,6.71985901,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338058606,1.71785901,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338058989,1.71985901,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338059195,1.71785901,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338059379,1.71585901,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338059756,1.71785901,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338059952,1.73525901,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338060700,1.76845773,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338061018,6.76845773,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338062130,7.58126808,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338062743,6.76845773,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338062949,7.58126808,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338063080,7.55798329,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1760338063286,7.55798329,115220.0,115190.0,0.0004]
["bitfinex","BTCUSD",1760338063287,2.1943837,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760338063485,2.1943837,115200.0,115190.0,0.00049504]
["bitfinex","BTCUSD",1760338063486,2.33132244,115200.0,115190.0,0.00049504]
["bitfinex","BTCUSD",1760338063712,2.47498243,115200.0,115190.0,0.00049504]
["bitfinex","BTCUSD",1760338064080,2.48492128,115200.0,115190.0,0.00049504]
["bitfinex","BTCUSD",1760338064633,2.48592128,115200.0,115190.0,0.00049504]
["bitfinex","BTCUSD",1760338064842,2.48692128,115200.0,115190.0,0.00049504]
["bitfinex","BTCUSD",1760338065398,2.38692129,115200.0,115190.0,0.00049504]
["bitfinex","BTCUSD",1760338065609,2.48592128,115200.0,115190.0,0.00049504]
["bitfinex","BTCUSD",1760338065814,0.22877807,115190.0,115180.0,0.0052]
["bitfinex","BTCUSD",1760338066018,1.15984077,115190.0,115180.0,0.0052]
["bitfinex","BTCUSD",1760338066221,1.22218716,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760338066456,0.40937681,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760338066679,1.20350077,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760338066892,1.22218716,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760338067704,1.24930446,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760338068065,1.25030446,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760338069930,1.59030446,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760338070144,1.59030446,115190.0,115180.0,0.00167076]
["bitfinex","BTCUSD",1760338070349,1.59030446,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760338071652,1.69030445,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760338072772,1.71370613,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760338072971,1.74490485,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760338073240,1.71370613,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760338076557,1.61370614,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760338076770,1.69030445,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760338076971,1.56015256,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760338077373,1.69030445,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760338077754,1.66015255,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760338077954,1.69030445,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760338078365,1.59030446,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760338078787,0.77749411,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760338078985,1.59030446,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760338079670,0.70365583,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760338079877,1.51646618,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760338080095,1.17646618,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760338080537,1.54661808,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760338080788,1.54461808,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760338081190,1.54561808,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760338081634,1.54461808,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760338081855,0.73280773,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760338082060,0.36265583,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760338082204,0.36265583,115190.0,115180.0,0.22785126]
["bitfinex","BTCUSD",1760338082205,0.10303952,115190.0,115180.0,0.22785126]
["bitfinex","BTCUSD",1760338082409,0.10303952,115190.0,115180.0,0.26927391]
["bitfinex","BTCUSD",1760338082577,0.001,115190.0,115180.0,0.26927391]
["bitfinex","BTCUSD",1760338083194,0.00453885,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760338083406,0.17814996,115200.0,115190.0,0.20991618]
["bitfinex","BTCUSD",1760338083602,0.17814996,115200.0,115190.0,0.22683618]
["bitfinex","BTCUSD",1760338083861,0.17814996,115200.0,115190.0,0.27229919]
["bitfinex","BTCUSD",1760338084530,0.17814996,115200.0,115190.0,0.27329919]
["bitfinex","BTCUSD",1760338084735,0.00453885,115200.0,115190.0,0.27329919]
["bitfinex","BTCUSD",1760338085862,0.17814996,115200.0,115190.0,0.27329919]
["bitfinex","BTCUSD",1760338086945,0.17814996,115200.0,115190.0,0.27429919]
["bitfinex","BTCUSD",1760338087156,0.20803996,115200.0,115190.0,0.03065]
["bitfinex","BTCUSD",1760338087596,0.20803996,115200.0,115190.0,0.20427618]
["bitfinex","BTCUSD",1760338088435,0.17814996,115200.0,115190.0,0.22883618]
["bitfinex","BTCUSD",1760338089062,0.20803996,115200.0,115190.0,0.20427618]
["bitfinex","BTCUSD",1760338090159,0.20803996,115200.0,115190.0,0.22883618]
["bitfinex","BTCUSD",1760338090556,0.20803996,115200.0,115190.0,0.27449919]
["bitfinex","BTCUSD",1760338090801,0.20803996,115200.0,115190.0,0.22883618]
["bitfinex","BTCUSD",1760338091002,0.20803996,115200.0,115190.0,0.20427618]
["bitfinex","BTCUSD",1760338093191,0.23341996,115200.0,115190.0,0.03065]
["bitfinex","BTCUSD",1760338093382,0.23341996,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1760338093383,1.13575983,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1760338093524,1.16591173,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1760338093718,1.20712905,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1760338093960,1.16591173,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1760338094288,1.50591173,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1760338094578,0.17364125,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338094818,0.99869095,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338094969,1.01639095,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338095158,1.04177095,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338095365,1.04630912,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338098639,0.23349877,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338098843,1.04630912,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338100116,1.13583864,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338101162,0.32302829,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338101364,1.13583864,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338101565,1.16599054,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338103860,1.16699054,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338105373,1.50699054,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338105827,1.53310587,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338112479,0.72029552,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338112838,1.53310587,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338114634,0.72029552,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338114850,1.53310587,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338115289,0.69014362,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338115514,0.69014362,115180.0,115170.0,0.01684705]
["bitfinex","BTCUSD",1760338115515,0.29864829,115180.0,115170.0,0.01684705]
["bitfinex","BTCUSD",1760338115764,0.29864829,115180.0,115170.0,0.02910705]
["bitfinex","BTCUSD",1760338115987,0.29864829,115180.0,115170.0,0.05195333]
["bitfinex","BTCUSD",1760338116173,0.29764829,115180.0,115170.0,0.05195333]
["bitfinex","BTCUSD",1760338116377,0.32420829,115180.0,115170.0,0.05195333]
["bitfinex","BTCUSD",1760338116515,0.32420829,115180.0,115170.0,0.03566333]
["bitfinex","BTCUSD",1760338116709,0.32420829,115180.0,115170.0,0.02340333]
["bitfinex","BTCUSD",1760338116961,1.13701864,115180.0,115170.0,0.02340333]
["bitfinex","BTCUSD",1760338117742,1.13601864,115180.0,115170.0,0.02340333]
["bitfinex","BTCUSD",1760338117992,0.20811877,115180.0,115170.0,0.22560966]
["bitfinex","BTCUSD",1760338118200,0.19453877,115180.0,115170.0,0.05195333]
["bitfinex","BTCUSD",1760338119324,0.23259877,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338119882,1.04540912,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338123639,0.20703877,115180.0,115170.0,0.02910705]
["bitfinex","BTCUSD",1760338125447,0.23259877,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338125838,1.04540912,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338126675,1.13493864,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338127096,0.32212829,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338127510,1.13493864,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338128532,1.16105192,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338131892,1.50105192,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338132105,1.51732184,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338132947,0.70451149,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338133077,1.51732184,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338134893,1.54747374,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338140476,1.54747818,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338140845,1.54847818,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338141281,0.73566783,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338141657,1.54847818,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338145207,1.51832628,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338145412,1.50205192,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338145851,1.50105192,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338146250,1.50205192,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338146639,1.50105192,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338149995,0.68824157,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338150167,1.50105192,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338150661,0.34824157,115180.0,115170.0,0.00055705]
["bitfinex","BTCUSD",1760338150873,0.17822877,115180.0,115170.0,0.22652338]
["bitfinex","BTCUSD",1760338151075,0.19428877,115180.0,115170.0,0.09416149]
["bitfinex","BTCUSD",1760338151257,0.17822877,115180.0,115170.0,0.26781782]
["bitfinex","BTCUSD",1760338151440,0.19428877,115180.0,115170.0,0.26781782]
["bitfinex","BTCUSD",1760338151838,0.17822877,115180.0,115170.0,0.26781782]
["bitfinex","BTCUSD",1760338152302,0.17822877,115180.0,115170.0,0.26881782]
["bitfinex","BTCUSD",1760338153044,0.00458752,115180.0,115170.0,0.26881782]
["bitfinex","BTCUSD",1760338159676,0.00458752,115180.0,115170.0,0.60881782]
["bitfinex","BTCUSD",1760338160893,0.00458752,115180.0,115170.0,1.00881782]
["bitfinex","BTCUSD",1760338162086,0.00458752,115180.0,115170.0,0.60881782]
["bitfinex","BTCUSD",1760338162698,0.00458752,115180.0,115170.0,0.96752338]
["bitfinex","BTCUSD",1760338163194,0.00458752,115180.0,115170.0,0.56752338]
["bitfinex","BTCUSD",1760338177254,4.935e-05,115180.0,115170.0,0.56752338]
["bitfinex","BTCUSD",1760338178430,4.935e-05,115180.0,115170.0,0.96752338]
["bitfinex","BTCUSD",1760338181975,4.935e-05,115180.0,115170.0,1.86986325]
["bitfinex","BTCUSD",1760338182147,4.935e-05,115180.0,115170.0,1.95858259]
["bitfinex","BTCUSD",1760338182574,4.935e-05,115180.0,115170.0,1.14577224]
["bitfinex","BTCUSD",1760338183246,4.935e-05,115180.0,115170.0,1.14477224]
["bitfinex","BTCUSD",1760338183451,4.935e-05,115180.0,115170.0,1.14577224]
["bitfinex","BTCUSD",1760338183855,4.935e-05,115180.0,115170.0,1.14477224]
["bitfinex","BTCUSD",1760338184059,4.935e-05,115180.0,115170.0,1.14577224]
["bitfinex","BTCUSD",1760338186669,4.935e-05,115180.0,115170.0,0.80577224]
["bitfinex","BTCUSD",1760338186871,4.935e-05,115180.0,115170.0,1.14577224]
["bitfinex","BTCUSD",1760338186985,4.935e-05,115180.0,115170.0,1.98873449]
["bitfinex","BTCUSD",1760338187300,6.2e-06,115180.0,115170.0,2.13983278]
["bitfinex","BTCUSD",1760338188154,6.2e-06,115180.0,115170.0,1.32702243]
["bitfinex","BTCUSD",1760338188374,6.2e-06,115180.0,115170.0,2.0148328]
["bitfinex","BTCUSD",1760338188595,6.2e-06,115180.0,115170.0,1.20202245]
["bitfinex","BTCUSD",1760338188802,6.2e-06,115180.0,115170.0,2.11483279]
["bitfinex","BTCUSD",1760338189196,6.2e-06,115180.0,115170.0,2.0168328]
["bitfinex","BTCUSD",1760338190350,6.2e-06,115180.0,115170.0,2.11683279]
["bitfinex","BTCUSD",1760338190666,6.2e-06,115180.0,115170.0,2.14183278]
["bitfinex","BTCUSD",1760338191206,6.2e-06,115180.0,115170.0,2.04183279]
["bitfinex","BTCUSD",1760338192342,6.2e-06,115180.0,115170.0,2.14183278]
["bitfinex","BTCUSD",1760338192654,6.2e-06,115180.0,115170.0,2.04183279]
["bitfinex","BTCUSD",1760338193850,6.2e-06,115180.0,115170.0,2.0168328]
["bitfinex","BTCUSD",1760338194941,6.2e-06,115180.0,115170.0,1.20402245]
["bitfinex","BTCUSD",1760338195274,6.2e-06,115180.0,115170.0,2.0168328]
["bitfinex","BTCUSD",1760338197734,6.2e-06,115180.0,115170.0,2.11683279]
["bitfinex","BTCUSD",1760338198067,6.2e-06,115180.0,115170.0,2.0168328]
["bitfinex","BTCUSD",1760338198271,6.2e-06,115180.0,115170.0,2.11683279]
["bitfinex","BTCUSD",1760338200383,6.2e-06,115180.0,115170.0,2.0168328]
["bitfinex","BTCUSD",1760338202669,6.2e-06,115180.0,115170.0,2.11683279]
["bitfinex","BTCUSD",1760338203013,6.2e-06,115180.0,115170.0,2.0168328]
["bitfinex","BTCUSD",1760338203215,6.2e-06,115180.0,115170.0,2.11683279]
["bitfinex","BTCUSD",1760338203651,6.2e-06,115180.0,115170.0,2.0168328]
["bitfinex","BTCUSD",1760338205484,6.2e-06,115180.0,115170.0,2.13616397]
["bitfinex","BTCUSD",1760338206578,6.2e-06,115180.0,115170.0,1.20402245]
["bitfinex","BTCUSD",1760338206783,6.2e-06,115180.0,115170.0,2.13616397]
["bitfinex","BTCUSD",1760338207460,6.2e-06,115180.0,115170.0,1.20402245]
["bitfinex","BTCUSD",1760338207649,6.2e-06,115180.0,115170.0,1.17387055]
["bitfinex","BTCUSD",1760338207840,6.2e-06,115180.0,115170.0,1.14777224]
["bitfinex","BTCUSD",1760338208541,6.2e-06,115180.0,115170.0,1.14677224]
["bitfinex","BTCUSD",1760338208691,6.2e-06,115180.0,115170.0,1.14777224]
["bitfinex","BTCUSD",1760338208903,6.2e-06,115180.0,115170.0,1.613843]
["bitfinex","BTCUSD",1760338209123,6.2e-06,115180.0,115170.0,1.611843]
["bitfinex","BTCUSD",1760338209337,6.2e-06,115180.0,115170.0,2.07891376]
["bitfinex","BTCUSD",1760338210520,6.2e-06,115180.0,115170.0,2.10906566]
["bitfinex","BTCUSD",1760338210723,0.06926707,115200.0,115190.0,0.51362618]
["bitfinex","BTCUSD",1760338210953,0.06931657,115200.0,115190.0,1.14952192]
["bitfinex","BTCUSD",1760338211110,0.06931657,115200.0,115190.0,0.72373116]
["bitfinex","BTCUSD",1760338211316,4.95e-05,115200.0,115190.0,0.72373116]
["bitfinex","BTCUSD",1760338212175,4.95e-05,115200.0,115190.0,1.12473116]
["bitfinex","BTCUSD",1760338212324,4.95e-05,115200.0,115190.0,1.12573116]
["bitfinex","BTCUSD",1760338213363,4.95e-05,115200.0,115190.0,0.86257546]
["bitfinex","BTCUSD",1760338213571,4.95e-05,115200.0,115190.0,0.29620164]
["bitfinex","BTCUSD",1760338214000,0.0163395,115200.0,115190.0,0.22747618]
["bitfinex","BTCUSD",1760338214207,0.66750137,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1760338214411,0.69169137,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1760338215169,0.22562061,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1760338215584,0.22562061,115200.0,115190.0,0.17562618]
["bitfinex","BTCUSD",1760338215914,0.18995061,115200.0,115190.0,0.23810986]
["bitfinex","BTCUSD",1760338216196,0.20143061,115200.0,115190.0,0.23810986]
["bitfinex","BTCUSD",1760338216494,0.22562061,115200.0,115190.0,0.03608368]
["bitfinex","BTCUSD",1760338217103,0.22562061,115200.0,115190.0,0.05269368]
["bitfinex","BTCUSD",1760338217265,0.20143061,115200.0,115190.0,0.23853986]
["bitfinex","BTCUSD",1760338218092,4.95e-05,115200.0,115190.0,0.23853986]
["bitfinex","BTCUSD",1760338218286,4.95e-05,115200.0,115190.0,0.81869014]
["bitfinex","BTCUSD",1760338219482,4.95e-05,115200.0,115190.0,0.81969014]
["bitfinex","BTCUSD",1760338219680,4.95e-05,115200.0,115190.0,1.6257609]
["bitfinex","BTCUSD",1760338219899,4.95e-05,115200.0,115190.0,1.6267609]
["bitfinex","BTCUSD",1760338220108,4.95e-05,115200.0,115190.0,1.16069014]
["bitfinex","BTCUSD",1760338220322,4.95e-05,115200.0,115190.0,0.69461938]
["bitfinex","BTCUSD",1760338220532,4.95e-05,115200.0,115190.0,1.16069014]
["bitfinex","BTCUSD",1760338220805,4.95e-05,115200.0,115190.0,1.56069014]
["bitfinex","BTCUSD",1760338221228,4.95e-05,115200.0,115190.0,1.58678734]
["bitfinex","BTCUSD",1760338221404,4.95e-05,115200.0,115190.0,1.56069014]
["bitfinex","BTCUSD",1760338224087,4.95e-05,115200.0,115190.0,1.09461938]
["bitfinex","BTCUSD",1760338224223,4.95e-05,115200.0,115190.0,1.56069014]
["bitfinex","BTCUSD",1760338224843,4.95e-05,115200.0,115190.0,1.09461938]
["bitfinex","BTCUSD",1760338225081,4.95e-05,115200.0,115190.0,1.56069014]
["bitfinex","BTCUSD",1760338226105,4.95e-05,115200.0,115190.0,0.69461938]
["bitfinex","BTCUSD",1760338226471,4.95e-05,115200.0,115190.0,1.16069014]
["bitfinex","BTCUSD",1760338227266,4.95e-05,115200.0,115190.0,0.69461938]
["bitfinex","BTCUSD",1760338227504,4.95e-05,115200.0,115190.0,1.16069014]
["bitfinex","BTCUSD",1760338233916,4.95e-05,115200.0,115190.0,1.56069014]
["bitfinex","BTCUSD",1760338234434,4.95e-05,115200.0,115190.0,1.16069014]
["bitfinex","BTCUSD",1760338234999,4.95e-05,115200.0,115190.0,1.56069014]
["bitfinex","BTCUSD",1760338235217,4.95e-05,115200.0,115190.0,1.09461938]
["bitfinex","BTCUSD",1760338235468,4.95e-05,115200.0,115190.0,1.56069014]
["bitfinex","BTCUSD",1760338236285,4.95e-05,115200.0,115190.0,1.09461938]
["bitfinex","BTCUSD",1760338236408,4.95e-05,115200.0,115190.0,1.56069014]
["bitfinex","BTCUSD",1760338238876,4.95e-05,115200.0,115190.0,1.16069014]
["bitfinex","BTCUSD",1760338239492,4.95e-05,115200.0,115190.0,0.69461938]
["bitfinex","BTCUSD",1760338241046,4.95e-05,115200.0,115190.0,1.16069014]
["bitfinex","BTCUSD",1760338243491,4.95e-05,115200.0,115190.0,1.16068558]
["bitfinex","BTCUSD",1760338244034,0.0180495,115200.0,115190.0,1.16068558]
["bitfinex","BTCUSD",1760338244258,0.0180495,115200.0,115190.0,1.62675178]
["bitfinex","BTCUSD",1760338244478,0.0180495,115200.0,115190.0,1.16068558]
["bitfinex","BTCUSD",1760338245363,0.0180495,115200.0,115190.0,1.56068558]
["bitfinex","BTCUSD",1760338248050,0.0180495,115200.0,115190.0,1.16068558]
["bitfinex","BTCUSD",1760338249691,0.0180495,115200.0,115190.0,1.62675178]
["bitfinex","BTCUSD",1760338252230,0.0180495,115200.0,115190.0,2.02675178]
["bitfinex","BTCUSD",1760338256209,0.0180495,115200.0,115190.0,1.09461938]
["bitfinex","BTCUSD",1760338256409,0.0180495,115200.0,115190.0,1.56068558]
["bitfinex","BTCUSD",1760338256611,0.0180495,115200.0,115190.0,2.02675178]
["bitfinex","BTCUSD",1760338260231,0.0180495,115200.0,115190.0,1.09461938]
["bitfinex","BTCUSD",1760338260457,0.0180495,115200.0,115190.0,1.56068558]
["bitfinex","BTCUSD",1760338262394,0.0180495,115200.0,115190.0,2.02675178]
["bitfinex","BTCUSD",1760338264043,0.0180495,115200.0,115190.0,1.56068558]
["bitfinex","BTCUSD",1760338265999,0.0180495,115200.0,115190.0,1.09461938]
["bitfinex","BTCUSD",1760338266196,0.0180495,115200.0,115190.0,0.6585357]
["bitfinex","BTCUSD",1760338266197,0.0341895,115200.0,115190.0,0.6585357]
["bitfinex","BTCUSD",1760338266396,0.0180495,115200.0,115190.0,1.1246019]
["bitfinex","BTCUSD",1760338269710,0.0180495,115200.0,115190.0,0.95097572]
["bitfinex","BTCUSD",1760338271912,0.0180495,115200.0,115190.0,0.5214462]
["bitfinex","BTCUSD",1760338273117,0.0180495,115200.0,115190.0,0.05538]
["bitfinex","BTCUSD",1760338273380,0.0180495,115200.0,115190.0,0.61016554]
["bitfinex","BTCUSD",1760338274205,0.0180495,115200.0,115190.0,1.16576126]
["bitfinex","BTCUSD",1760338275028,0.0180495,115200.0,115190.0,1.56576126]
["bitfinex","BTCUSD",1760338276275,0.0180495,115200.0,115190.0,1.90576126]
["bitfinex","BTCUSD",1760338277004,0.0039281,115200.0,115190.0,1.90576126]
["bitfinex","BTCUSD",1760338280450,0.0039281,115200.0,115190.0,2.37182746]
["bitfinex","BTCUSD",1760338281085,0.0039281,115200.0,115190.0,1.90576126]
["bitfinex","BTCUSD",1760338281307,0.0039281,115200.0,115190.0,2.42697935]
["bitfinex","BTCUSD",1760338281485,0.0039281,115200.0,115190.0,7.99304554]
["bitfinex","BTCUSD",1760338281666,0.00079977,115200.0,115190.0,7.55307041]
["bitfinex","BTCUSD",1760338281879,0.00079977,115200.0,115190.0,2.55307041]
["bitfinex","BTCUSD",1760338282143,0.00079977,115200.0,115190.0,2.55207041]
["bitfinex","BTCUSD",1760338283126,0.00079977,115200.0,115190.0,2.55107041]
["bitfinex","BTCUSD",1760338283467,0.00079977,115200.0,115190.0,1.15487181]
["bitfinex","BTCUSD",1760338283599,0.00079977,115200.0,115190.0,2.55407041]
["bitfinex","BTCUSD",1760338285763,0.00079977,115200.0,115190.0,7.55407041]
["bitfinex","BTCUSD",1760338285913,0.00079977,115200.0,115190.0,8.02013661]
["bitfinex","BTCUSD",1760338286628,0.00079977,115200.0,115190.0,7.55407041]
["bitfinex","BTCUSD",1760338287025,0.00017329,115200.0,115190.0,7.55407041]
["bitfinex","BTCUSD",1760338287611,0.00017329,115200.0,115190.0,2.55407041]
["bitfinex","BTCUSD",1760338294236,0.00017329,115200.0,115190.0,2.45407042]
["bitfinex","BTCUSD",1760338294435,0.00017329,115200.0,115190.0,2.55407041]
["bitfinex","BTCUSD",1760338296585,0.00017329,115200.0,115190.0,2.45407042]
["bitfinex","BTCUSD",1760338296793,0.00017329,115200.0,115190.0,2.55407041]
["bitfinex","BTCUSD",1760338296997,3.729e-05,115200.0,115190.0,2.55407041]
["bitfinex","BTCUSD",1760338298250,1e-08,115220.0,115200.0,3.805599]
["bitfinex","BTCUSD",1760338298475,0.07380219,115260.0,115200.0,3.805599]
["bitfinex","BTCUSD",1760338298476,0.06926707,115260.0,115250.0,0.3701519]
["bitfinex","BTCUSD",1760338298666,0.019353,115260.0,115250.0,1.91069001]
["bitfinex","BTCUSD",1760338298978,0.06926707,115280.0,115260.0,0.34]
["bitfinex","BTCUSD",1760338299295,0.06926707,115280.0,115270.0,1.36166192]
["bitfinex","BTCUSD",1760338299504,0.06966707,115300.0,115270.0,1.40916392]
["bitfinex","BTCUSD",1760338299670,0.06981548,115300.0,115290.0,0.4660662]
["bitfinex","BTCUSD",1760338300106,0.00054841,115300.0,115290.0,0.4660662]
["bitfinex","BTCUSD",1760338300320,0.02824841,115300.0,115290.0,0.4660662]
["bitfinex","BTCUSD",1760338300901,0.05083841,115300.0,115280.0,0.4660662]
["bitfinex","BTCUSD",1760338301114,0.00054841,115300.0,115290.0,1.36166192]
["bitfinex","BTCUSD",1760338301674,0.00054841,115300.0,115290.0,1.38773922]
["bitfinex","BTCUSD",1760338301954,0.00054841,115300.0,115290.0,0.92167302]
["bitfinex","BTCUSD",1760338302655,0.00054841,115300.0,115290.0,1.38773922]
["bitfinex","BTCUSD",1760338302858,0.00054841,115300.0,115290.0,1.01039236]
["bitfinex","BTCUSD",1760338303056,0.00054841,115300.0,115290.0,1.47645856]
["bitfinex","BTCUSD",1760338303877,0.00054841,115300.0,115290.0,1.97367666]
["bitfinex","BTCUSD",1760338304080,0.00054841,115300.0,115290.0,1.53261045]
["bitfinex","BTCUSD",1760338304289,0.00054841,115300.0,115290.0,1.99867665]
["bitfinex","BTCUSD",1760338304442,0.00054841,115300.0,115290.0,1.93261045]
["bitfinex","BTCUSD",1760338305384,0.00054841,115300.0,115290.0,1.90675544]
["bitfinex","BTCUSD",1760338305592,0.00054841,115300.0,115290.0,1.90875544]
["bitfinex","BTCUSD",1760338305749,0.00054841,115300.0,115290.0,0.97847806]
["bitfinex","BTCUSD",1760338305950,0.00054841,115300.0,115290.0,1.90875544]
["bitfinex","BTCUSD",1760338306435,0.00054841,115300.0,115290.0,1.90675544]
["bitfinex","BTCUSD",1760338306640,0.00054841,115300.0,115290.0,1.93175543]
["bitfinex","BTCUSD",1760338306852,0.00054841,115300.0,115290.0,1.93275543]
["bitfinex","BTCUSD",1760338307302,0.00054841,115300.0,115290.0,1.93075543]
["bitfinex","BTCUSD",1760338307500,0.00054841,115300.0,115290.0,1.93275543]
["bitfinex","BTCUSD",1760338307923,0.00054841,115300.0,115290.0,1.93075543]
["bitfinex","BTCUSD",1760338308470,0.00054841,115300.0,115290.0,1.93175543]
["bitfinex","BTCUSD",1760338308919,0.00054841,115300.0,115290.0,1.93375543]
["bitfinex","BTCUSD",1760338309127,0.00054841,115300.0,115290.0,1.90875544]
["bitfinex","BTCUSD",1760338309607,0.00054841,115300.0,115290.0,2.03375542]
["bitfinex","BTCUSD",1760338309841,0.00054841,115300.0,115290.0,1.93375543]
["bitfinex","BTCUSD",1760338317923,0.00388063,115320.0,115290.0,1.93375543]
["bitfinex","BTCUSD",1760338318118,0.09016589,115330.0,115310.0,0.80513869]
["bitfinex","BTCUSD",1760338318369,0.09016589,115330.0,115320.0,0.55466821]
["bitfinex","BTCUSD",1760338318733,0.02089882,115330.0,115320.0,0.55466821]
["bitfinex","BTCUSD",1760338318922,0.03596882,115330.0,115320.0,0.55466821]
["bitfinex","BTCUSD",1760338320725,0.03596882,115330.0,115320.0,0.55566821]
["bitfinex","BTCUSD",1760338321372,0.03596882,115330.0,115320.0,0.55666821]
["bitfinex","BTCUSD",1760338321591,0.03596882,115330.0,115320.0,0.61237568]
["bitfinex","BTCUSD",1760338321592,0.00870882,115330.0,115320.0,0.61237568]
["bitfinex","BTCUSD",1760338322155,0.02377882,115330.0,115320.0,0.61237568]
["bitfinex","BTCUSD",1760338324458,0.00870882,115330.0,115320.0,0.61237568]
["bitfinex","BTCUSD",1760338324695,0.02377882,115330.0,115320.0,0.61237568]
["bitfinex","BTCUSD",1760338325901,0.00870882,115330.0,115320.0,0.61237568]
["bitfinex","BTCUSD",1760338326913,0.00870882,115330.0,115320.0,1.07751437]
["bitfinex","BTCUSD",1760338328090,0.01679992,115330.0,115320.0,1.07751437]
["bitfinex","BTCUSD",1760338329153,0.03303825,115330.0,115320.0,1.07751437]
["bitfinex","BTCUSD",1760338329727,0.03303825,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1760338329728,0.08458825,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1760338330893,0.08459806,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1760338331283,0.08459806,115330.0,115320.0,0.46713869]
["bitfinex","BTCUSD",1760338334219,0.08459806,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1760338334411,0.08459806,115330.0,115320.0,0.46713869]
["bitfinex","BTCUSD",1760338334611,0.08459806,115330.0,115320.0,0.09071934]
["bitfinex","BTCUSD",1760338334826,0.08459806,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1760338335019,0.08459806,115330.0,115320.0,0.46713869]
["bitfinex","BTCUSD",1760338335168,0.08461264,115330.0,115320.0,0.46713869]
["bitfinex","BTCUSD",1760338335365,0.08461264,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1760338336808,0.08461264,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1760338337207,0.08461264,115330.0,115300.0,0.46513869]
["bitfinex","BTCUSD",1760338337413,0.01238,115320.0,115300.0,0.64338755]
["bitfinex","BTCUSD",1760338337614,0.01581,115310.0,115300.0,0.64338755]
["bitfinex","BTCUSD",1760338337859,0.0080911,115310.0,115300.0,0.64338755]
["bitfinex","BTCUSD",1760338338398,0.0239011,115310.0,115300.0,0.64338755]
["bitfinex","BTCUSD",1760338338609,0.0080911,115310.0,115300.0,0.64338755]
["bitfinex","BTCUSD",1760338339260,0.01238,115320.0,115300.0,0.64538755]
["bitfinex","BTCUSD",1760338339477,0.03631746,115320.0,115310.0,0.46513869]
["bitfinex","BTCUSD",1760338339655,0.03631746,115320.0,115310.0,0.52967745]
["bitfinex","BTCUSD",1760338340463,0.06118746,115320.0,115310.0,0.52967745]
["bitfinex","BTCUSD",1760338340838,0.03631746,115320.0,115310.0,0.52967745]
["bitfinex","BTCUSD",1760338341033,0.06118746,115320.0,115310.0,0.52967745]
["bitfinex","BTCUSD",1760338341522,0.03631746,115320.0,115310.0,0.52967745]
["bitfinex","BTCUSD",1760338341713,0.00812746,115320.0,115310.0,0.99481614]
["bitfinex","BTCUSD",1760338341929,0.00812746,115320.0,115310.0,1.08434566]
["bitfinex","BTCUSD",1760338342059,0.00870882,115330.0,115310.0,1.08434566]
["bitfinex","BTCUSD",1760338342258,0.01683473,115330.0,115320.0,0.93027738]
["bitfinex","BTCUSD",1760338342458,0.01683473,115330.0,115320.0,1.00195996]
["bitfinex","BTCUSD",1760338342683,0.03264473,115330.0,115320.0,1.00195996]
["bitfinex","BTCUSD",1760338343026,0.04502473,115330.0,115320.0,1.00195996]
["bitfinex","BTCUSD",1760338343354,0.04502473,115330.0,115320.0,0.07168258]
["bitfinex","BTCUSD",1760338343625,0.04502473,115330.0,115320.0,0.93027738]
["bitfinex","BTCUSD",1760338344611,0.04502473,115330.0,115320.0,0.93227738]
["bitfinex","BTCUSD",1760338346242,0.03689882,115330.0,115320.0,0.93227738]
["bitfinex","BTCUSD",1760338346591,0.03689882,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1760338346819,0.03689882,115330.0,115320.0,0.46713869]
["bitfinex","BTCUSD",1760338346999,0.03689882,115330.0,115320.0,0.52280551]
["bitfinex","BTCUSD",1760338347423,0.06176882,115330.0,115320.0,0.52280551]
["bitfinex","BTCUSD",1760338347627,0.03689882,115330.0,115320.0,0.52280551]
["bitfinex","BTCUSD",1760338347831,0.06176882,115330.0,115320.0,0.52280551]
["bitfinex","BTCUSD",1760338348302,0.03689882,115330.0,115320.0,0.52280551]
["bitfinex","BTCUSD",1760338348496,0.00870882,115330.0,115320.0,0.52280551]
["bitfinex","BTCUSD",1760338349192,0.02451882,115330.0,115320.0,0.52280551]
["bitfinex","BTCUSD",1760338349339,0.06176882,115330.0,115320.0,0.52280551]
["bitfinex","BTCUSD",1760338350249,0.03689882,115330.0,115320.0,0.52280551]
["bitfinex","BTCUSD",1760338350654,0.06176882,115330.0,115320.0,0.52280551]
["bitfinex","BTCUSD",1760338351056,0.03689882,115330.0,115320.0,0.52280551]
["bitfinex","BTCUSD",1760338353800,0.06176882,115330.0,115320.0,0.52280551]
["bitfinex","BTCUSD",1760338354024,0.06176882,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1760338354680,0.06176882,115330.0,115310.0,0.46513869]
["bitfinex","BTCUSD",1760338354916,0.03725,115320.0,115310.0,0.46513869]
["bitfinex","BTCUSD",1760338355121,0.05306,115320.0,115310.0,0.46513869]
["bitfinex","BTCUSD",1760338356669,0.05306,115320.0,115310.0,0.46613869]
["bitfinex","BTCUSD",1760338356908,0.05306,115320.0,115310.0,0.55485803]
["bitfinex","BTCUSD",1760338357320,0.057592,115320.0,115310.0,0.55485803]
["bitfinex","BTCUSD",1760338357749,0.057592,115320.0,115310.0,0.55585803]
["bitfinex","BTCUSD",1760338358836,0.057592,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1760338359887,0.057592,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1760338360091,0.057592,115320.0,115290.0,0.46513869]
["bitfinex","BTCUSD",1760338360292,0.03725,115310.0,115300.0,0.46513869]
["bitfinex","BTCUSD",1760338360492,0.05306,115310.0,115300.0,0.46513869]
["bitfinex","BTCUSD",1760338361525,0.05306,115310.0,115300.0,0.51165256]
["bitfinex","BTCUSD",1760338361963,0.05306,115310.0,115300.0,0.51265256]
["bitfinex","BTCUSD",1760338362781,0.05306,115310.0,115300.0,0.51365256]
["bitfinex","BTCUSD",1760338364479,0.05306,115310.0,115300.0,0.51265256]
["bitfinex","BTCUSD",1760338365601,0.05306,115310.0,115300.0,0.51165256]
["bitfinex","BTCUSD",1760338366953,0.02819,115310.0,115300.0,0.51165256]
["bitfinex","BTCUSD",1760338367470,0.02819,115310.0,115300.0,0.97679711]
["bitfinex","BTCUSD",1760338367727,0.05239,115310.0,115300.0,0.97679711]
["bitfinex","BTCUSD",1760338368817,0.02819,115310.0,115300.0,0.97679711]
["bitfinex","BTCUSD",1760338369809,0.02819,115310.0,115300.0,1.15025764]
["bitfinex","BTCUSD",1760338370222,0.01238,115310.0,115300.0,1.15025764]
["bitfinex","BTCUSD",1760338372079,0.041592,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760338372268,0.20572245,115320.0,115310.0,0.72730645]
["bitfinex","BTCUSD",1760338372584,0.23040245,115320.0,115310.0,0.72730645]
["bitfinex","BTCUSD",1760338372928,0.23040245,115320.0,115310.0,0.63858711]
["bitfinex","BTCUSD",1760338373532,0.004532,115320.0,115310.0,1.53325825]
["bitfinex","BTCUSD",1760338376223,0.03746,115340.0,115320.0,0.51343045]
["bitfinex","BTCUSD",1760338376224,0.0004,115340.0,115320.0,0.51343045]
["bitfinex","BTCUSD",1760338376407,1e-08,115340.0,115330.0,2.02852169]
["bitfinex","BTCUSD",1760338376547,1e-08,115340.0,115330.0,2.06117002]
["bitfinex","BTCUSD",1760338377971,1e-08,115340.0,115330.0,2.06217002]
["bitfinex","BTCUSD",1760338378575,1e-08,115340.0,115330.0,2.08717001]
["bitfinex","BTCUSD",1760338378967,1e-08,115340.0,115330.0,2.48917001]
["bitfinex","BTCUSD",1760338379262,1e-08,115340.0,115330.0,2.57788935]
["bitfinex","BTCUSD",1760338379443,1e-08,115350.0,115340.0,0.22855227]
["bitfinex","BTCUSD",1760338379660,0.00014833,115350.0,115340.0,3.10893151]
["bitfinex","BTCUSD",1760338380233,0.01711915,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760338380431,0.01726742,115390.0,115380.0,1.13829179]
["bitfinex","BTCUSD",1760338380636,0.01726742,115390.0,115380.0,1.69296293]
["bitfinex","BTCUSD",1760338380637,0.00507742,115390.0,115380.0,1.69296293]
["bitfinex","BTCUSD",1760338380830,0.00054827,115390.0,115380.0,1.69296293]
["bitfinex","BTCUSD",1760338381986,0.00054827,115390.0,115380.0,2.52825645]
["bitfinex","BTCUSD",1760338382199,0.00054827,115390.0,115380.0,3.51718801]
["bitfinex","BTCUSD",1760338382455,0.00388187,115390.0,115380.0,3.51718801]
["bitfinex","BTCUSD",1760338382666,0.00388187,115390.0,115380.0,3.91718801]
["bitfinex","BTCUSD",1760338382893,0.0004,115400.0,115390.0,1.598902]
["bitfinex","BTCUSD",1760338383144,0.0004,115400.0,115390.0,1.83479918]
["bitfinex","BTCUSD",1760338383365,1e-08,115400.0,115390.0,1.80215085]
["bitfinex","BTCUSD",1760338383578,1e-08,115400.0,115390.0,1.75787793]
["bitfinex","BTCUSD",1760338383792,1e-08,115400.0,115390.0,2.15787793]
["bitfinex","BTCUSD",1760338384751,1e-08,115400.0,115390.0,2.15887793]
["bitfinex","BTCUSD",1760338384975,1e-08,115420.0,115410.0,0.83256367]
["bitfinex","BTCUSD",1760338385194,1e-08,115420.0,115410.0,1.35081253]
["bitfinex","BTCUSD",1760338386290,1e-08,115420.0,115410.0,1.35181253]
["bitfinex","BTCUSD",1760338387041,1e-08,115420.0,115410.0,1.75181253]
["bitfinex","BTCUSD",1760338387440,1e-08,115420.0,115410.0,1.78196443]
["bitfinex","BTCUSD",1760338387602,1e-08,115420.0,115410.0,1.80796442]
["bitfinex","BTCUSD",1760338389925,1e-08,115420.0,115410.0,1.14869595]
["bitfinex","BTCUSD",1760338390131,1e-08,115420.0,115410.0,1.78296443]
["bitfinex","BTCUSD",1760338393837,0.00166594,115420.0,115410.0,1.12369596]
["bitfinex","BTCUSD",1760338394035,0.00166594,115420.0,115410.0,1.09354406]
["bitfinex","BTCUSD",1760338394241,0.00166594,115420.0,115410.0,1.75281253]
["bitfinex","BTCUSD",1760338394438,0.02923594,115420.0,115410.0,0.26482472]
["bitfinex","BTCUSD",1760338394668,0.05391594,115420.0,115410.0,0.26482472]
["bitfinex","BTCUSD",1760338394899,0.05391594,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1760338394900,0.22719613,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1760338395716,0.22719613,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1760338395953,0.22719613,115420.0,115410.0,0.1742952]
["bitfinex","BTCUSD",1760338396455,0.22719613,115420.0,115410.0,0.20805449]
["bitfinex","BTCUSD",1760338396808,0.22719613,115420.0,115400.0,0.17329772]
["bitfinex","BTCUSD",1760338397013,0.1850952,115410.0,115390.0,0.26204133]
["bitfinex","BTCUSD",1760338397211,0.05039,115400.0,115390.0,0.26285476]
["bitfinex","BTCUSD",1760338398379,0.03432,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760338398577,0.06643609,115410.0,115400.0,0.21692672]
["bitfinex","BTCUSD",1760338398788,0.23973129,115410.0,115400.0,0.21692672]
["bitfinex","BTCUSD",1760338399240,0.06643609,115410.0,115400.0,0.21692672]
["bitfinex","BTCUSD",1760338399884,0.23973129,115410.0,115400.0,0.21692672]
["bitfinex","BTCUSD",1760338400317,0.06643609,115410.0,115400.0,0.21692672]
["bitfinex","BTCUSD",1760338401197,0.04391609,115410.0,115400.0,0.21692672]
["bitfinex","BTCUSD",1760338402156,0.01604609,115410.0,115400.0,0.96572471]
["bitfinex","BTCUSD",1760338402354,0.00111072,115410.0,115400.0,0.96572471]
["bitfinex","BTCUSD",1760338403273,0.00111072,115410.0,115400.0,0.30645624]
["bitfinex","BTCUSD",1760338403864,0.00111072,115410.0,115400.0,0.96572471]
["bitfinex","BTCUSD",1760338405241,0.00916854,115410.0,115400.0,0.96572471]
["bitfinex","BTCUSD",1760338405685,0.00916854,115410.0,115400.0,1.36572471]
["bitfinex","BTCUSD",1760338405884,0.00916854,115410.0,115400.0,0.70645624]
["bitfinex","BTCUSD",1760338406092,0.00916854,115410.0,115400.0,1.36572471]
["bitfinex","BTCUSD",1760338406311,0.00916854,115410.0,115400.0,1.04645624]
["bitfinex","BTCUSD",1760338406517,0.00916854,115410.0,115400.0,1.70572471]
["bitfinex","BTCUSD",1760338406928,0.00111072,115410.0,115400.0,1.70572471]
["bitfinex","BTCUSD",1760338407121,0.00111072,115410.0,115400.0,1.7608766]
["bitfinex","BTCUSD",1760338407327,0.00111072,115410.0,115400.0,2.42014507]
["bitfinex","BTCUSD",1760338407549,0.00111072,115410.0,115400.0,2.42214507]
["bitfinex","BTCUSD",1760338407908,0.00111072,115410.0,115400.0,2.42114507]
["bitfinex","BTCUSD",1760338408133,1e-08,115410.0,115400.0,2.42114507]
["bitfinex","BTCUSD",1760338408349,1e-08,115410.0,115400.0,2.54940662]
["bitfinex","BTCUSD",1760338408755,1e-08,115410.0,115400.0,2.54840662]
["bitfinex","BTCUSD",1760338408962,1e-08,115410.0,115400.0,2.54740662]
["bitfinex","BTCUSD",1760338409172,1e-08,115410.0,115400.0,2.54940662]
["bitfinex","BTCUSD",1760338409359,1e-08,115410.0,115400.0,2.55040662]
["bitfinex","BTCUSD",1760338409566,1e-08,115410.0,115400.0,2.54940662]
["bitfinex","BTCUSD",1760338409814,1e-08,115410.0,115400.0,2.55040662]
["bitfinex","BTCUSD",1760338410224,1e-08,115410.0,115400.0,2.54840662]
["bitfinex","BTCUSD",1760338410667,1e-08,115410.0,115400.0,2.55040662]
["bitfinex","BTCUSD",1760338411574,0.0004,115440.0,115410.0,0.03366475]
["bitfinex","BTCUSD",1760338411796,0.00014825,115440.0,115430.0,1.31721506]
["bitfinex","BTCUSD",1760338412395,0.00014825,115440.0,115430.0,1.71721506]
["bitfinex","BTCUSD",1760338412738,0.00014825,115440.0,115430.0,1.05794659]
["bitfinex","BTCUSD",1760338413039,0.00014825,115440.0,115430.0,1.71821506]
["bitfinex","BTCUSD",1760338413259,0.00014825,115440.0,115430.0,1.8069344]
["bitfinex","BTCUSD",1760338413659,0.00014825,115440.0,115430.0,1.14766593]
["bitfinex","BTCUSD",1760338413924,0.00014825,115440.0,115430.0,1.8069344]
["bitfinex","BTCUSD",1760338414067,0.00014825,115440.0,115430.0,1.14766593]
["bitfinex","BTCUSD",1760338414264,0.00014825,115440.0,115430.0,1.8069344]
["bitfinex","BTCUSD",1760338414453,0.00014825,115440.0,115430.0,1.14966593]
["bitfinex","BTCUSD",1760338414649,0.00014825,115440.0,115430.0,1.8089344]
["bitfinex","BTCUSD",1760338416367,0.05053825,115440.0,115430.0,0.43252952]
["bitfinex","BTCUSD",1760338416565,0.02801825,115440.0,115430.0,0.6057947]
["bitfinex","BTCUSD",1760338416769,0.01194825,115440.0,115430.0,0.6057947]
["bitfinex","BTCUSD",1760338416969,0.01194825,115440.0,115430.0,1.26506317]
["bitfinex","BTCUSD",1760338417204,0.01194825,115440.0,115430.0,0.6037947]
["bitfinex","BTCUSD",1760338417405,0.02801825,115440.0,115430.0,0.69251404]
["bitfinex","BTCUSD",1760338417636,0.02968375,115440.0,115430.0,0.69351404]
["bitfinex","BTCUSD",1760338418134,0.02968375,115440.0,115430.0,0.69151404]
["bitfinex","BTCUSD",1760338420601,0.00181375,115440.0,115430.0,0.69151404]
["bitfinex","BTCUSD",1760338420805,0.01788375,115440.0,115430.0,0.69151404]
["bitfinex","BTCUSD",1760338421378,0.02968375,115440.0,115430.0,0.69151404]
["bitfinex","BTCUSD",1760338422146,0.01361375,115440.0,115430.0,0.69151404]
["bitfinex","BTCUSD",1760338422683,0.02968375,115440.0,115430.0,0.69151404]
["bitfinex","BTCUSD",1760338422864,0.00181375,115440.0,115430.0,0.69151404]
["bitfinex","BTCUSD",1760338423466,0.00181375,115440.0,115430.0,1.35078251]
["bitfinex","BTCUSD",1760338424277,0.00181375,115440.0,115430.0,0.69151404]
["bitfinex","BTCUSD",1760338424909,0.02969375,115440.0,115430.0,0.69151404]
["bitfinex","BTCUSD",1760338425086,0.00181375,115440.0,115430.0,1.35078251]
["bitfinex","BTCUSD",1760338427181,0.00181375,115440.0,115430.0,1.09151404]
["bitfinex","BTCUSD",1760338427954,0.01717375,115440.0,115430.0,0.69151404]
["bitfinex","BTCUSD",1760338428160,0.00181375,115440.0,115430.0,0.69151404]
["bitfinex","BTCUSD",1760338431126,0.02958375,115440.0,115430.0,0.69151404]
["bitfinex","BTCUSD",1760338431555,0.00181375,115440.0,115430.0,0.69151404]
["bitfinex","BTCUSD",1760338432846,0.00181375,115440.0,115430.0,1.50281716]
["bitfinex","BTCUSD",1760338433791,0.00181375,115440.0,115430.0,1.50181716]
["bitfinex","BTCUSD",1760338433993,0.00181375,115440.0,115430.0,1.50281716]
["bitfinex","BTCUSD",1760338434848,0.00181375,115440.0,115430.0,1.50381716]
["bitfinex","BTCUSD",1760338437194,0.00181375,115440.0,115430.0,1.09351404]
["bitfinex","BTCUSD",1760338437405,0.00181375,115440.0,115430.0,1.90381716]
["bitfinex","BTCUSD",1760338438404,0.00181375,115440.0,115430.0,1.09351404]
["bitfinex","BTCUSD",1760338445800,0.02958375,115440.0,115430.0,0.69351404]
["bitfinex","BTCUSD",1760338446462,0.01422375,115440.0,115430.0,0.69351404]
["bitfinex","BTCUSD",1760338447113,0.02958375,115440.0,115430.0,0.69251404]
["bitfinex","BTCUSD",1760338447325,0.05325375,115440.0,115430.0,0.69151404]
["bitfinex","BTCUSD",1760338447579,0.05325375,115440.0,115430.0,0.2627947]
["bitfinex","BTCUSD",1760338447786,0.05325375,115440.0,115430.0,0.2637947]
["bitfinex","BTCUSD",1760338448788,0.02958375,115440.0,115430.0,0.2637947]
["bitfinex","BTCUSD",1760338449223,0.05325375,115440.0,115430.0,0.2637947]
["bitfinex","BTCUSD",1760338449420,0.02958375,115440.0,115430.0,0.2637947]
["bitfinex","BTCUSD",1760338449645,0.02958375,115440.0,115430.0,0.30750219]
["bitfinex","BTCUSD",1760338449845,0.05325375,115440.0,115430.0,0.30750219]
["bitfinex","BTCUSD",1760338451223,0.05325375,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1760338451224,0.22650392,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1760338451425,0.69083802,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1760338452161,0.17326518,115430.0,115420.0,0.1732796]
["bitfinex","BTCUSD",1760338452362,0.67367928,115430.0,115420.0,0.1732796]
["bitfinex","BTCUSD",1760338452592,0.69014971,115430.0,115410.0,0.2706793]
["bitfinex","BTCUSD",1760338452786,0.1732952,115410.0,115400.0,0.21692523]
["bitfinex","BTCUSD",1760338452927,0.05144,115410.0,115400.0,0.17330873]
["bitfinex","BTCUSD",1760338454864,0.02777,115410.0,115400.0,0.17330873]
["bitfinex","BTCUSD",1760338455267,0.02777,115410.0,115400.0,0.63764283]
["bitfinex","BTCUSD",1760338455481,0.01241,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760338455670,0.02777,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760338455874,0.05144,115420.0,115410.0,0.26201454]
["bitfinex","BTCUSD",1760338456073,0.03608,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760338456271,0.02777,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760338456694,0.05259,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760338458285,0.02777,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760338458438,0.01241,115430.0,115420.0,0.26199953]
["bitfinex","BTCUSD",1760338458755,0.01352043,115430.0,115420.0,0.26199953]
["bitfinex","BTCUSD",1760338459379,0.05354043,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760338460495,0.05354043,115430.0,115420.0,0.26280971]
["bitfinex","BTCUSD",1760338460496,0.02872043,115430.0,115420.0,0.26280971]
["bitfinex","BTCUSD",1760338460699,0.01352043,115430.0,115420.0,0.26280971]
["bitfinex","BTCUSD",1760338461141,0.02872043,115430.0,115420.0,0.26280971]
["bitfinex","BTCUSD",1760338461762,0.00111043,115430.0,115420.0,0.72714381]
["bitfinex","BTCUSD",1760338461962,0.00111043,115430.0,115420.0,0.81586315]
["bitfinex","BTCUSD",1760338462590,0.00111043,115430.0,115420.0,0.35152905]
["bitfinex","BTCUSD",1760338462803,0.01631043,115430.0,115420.0,0.35152905]
["bitfinex","BTCUSD",1760338463024,0.05359043,115430.0,115420.0,0.35152905]
["bitfinex","BTCUSD",1760338463623,0.05359043,115430.0,115420.0,0.26280971]
["bitfinex","BTCUSD",1760338466010,0.02877043,115430.0,115420.0,0.26280971]
["bitfinex","BTCUSD",1760338466204,0.05359043,115430.0,115420.0,0.26280971]
["bitfinex","BTCUSD",1760338466585,0.02877043,115430.0,115420.0,0.26280971]
["bitfinex","BTCUSD",1760338467035,0.01357043,115430.0,115420.0,0.26280971]
["bitfinex","BTCUSD",1760338467239,0.00111043,115430.0,115420.0,0.81586315]
["bitfinex","BTCUSD",1760338467747,0.00111043,115430.0,115420.0,1.21586315]
["bitfinex","BTCUSD",1760338471000,0.02877043,115430.0,115420.0,1.21586315]
["bitfinex","BTCUSD",1760338471199,0.05359043,115430.0,115420.0,1.21586315]
["bitfinex","BTCUSD",1760338471441,0.02877043,115430.0,115420.0,1.21586315]
["bitfinex","BTCUSD",1760338471620,0.00111043,115430.0,115420.0,0.75152905]
["bitfinex","BTCUSD",1760338471820,0.00111043,115430.0,115420.0,1.21586315]
["bitfinex","BTCUSD",1760338472841,0.00111043,115430.0,115420.0,1.21686315]
["bitfinex","BTCUSD",1760338474553,0.00111043,115430.0,115420.0,0.75252905]
["bitfinex","BTCUSD",1760338474772,0.01631043,115430.0,115420.0,0.75252905]
["bitfinex","BTCUSD",1760338474935,0.00111043,115430.0,115420.0,1.21686315]
["bitfinex","BTCUSD",1760338478547,0.01631043,115430.0,115420.0,0.75252905]
["bitfinex","BTCUSD",1760338478677,0.00111043,115430.0,115420.0,0.75252905]
["bitfinex","BTCUSD",1760338478879,0.00111043,115430.0,115420.0,1.21686315]
["bitfinex","BTCUSD",1760338479284,0.00111043,115430.0,115420.0,1.24290989]
["bitfinex","BTCUSD",1760338480073,0.00111043,115430.0,115420.0,1.58290989]
["bitfinex","BTCUSD",1760338485024,0.00111043,115430.0,115420.0,1.11857579]
["bitfinex","BTCUSD",1760338485273,0.00111043,115430.0,115420.0,1.58290989]
["bitfinex","BTCUSD",1760338485431,0.00111043,115430.0,115420.0,1.11857579]
["bitfinex","BTCUSD",1760338485645,0.01731043,115430.0,115420.0,1.58290989]
["bitfinex","BTCUSD",1760338485856,0.00111043,115430.0,115420.0,1.24290989]
["bitfinex","BTCUSD",1760338486252,0.02865043,115430.0,115420.0,0.26380971]
["bitfinex","BTCUSD",1760338486581,0.05141043,115430.0,115420.0,0.26380971]
["bitfinex","BTCUSD",1760338486788,0.02865043,115430.0,115420.0,0.60380971]
["bitfinex","BTCUSD",1760338488819,0.01245043,115430.0,115420.0,1.06814381]
["bitfinex","BTCUSD",1760338489016,0.02798043,115430.0,115420.0,1.06814381]
["bitfinex","BTCUSD",1760338489574,0.02798043,115430.0,115420.0,1.13514271]
["bitfinex","BTCUSD",1760338491601,0.00111043,115430.0,115420.0,1.13514271]
["bitfinex","BTCUSD",1760338491974,0.00111043,115430.0,115420.0,1.59933687]
["bitfinex","BTCUSD",1760338492171,0.00111043,115430.0,115420.0,1.99933687]
["bitfinex","BTCUSD",1760338496006,0.01664043,115430.0,115420.0,1.99933687]
["bitfinex","BTCUSD",1760338496253,0.00111043,115430.0,115420.0,1.99933687]
["bitfinex","BTCUSD",1760338497116,0.00111043,115430.0,115420.0,1.07094855]
["bitfinex","BTCUSD",1760338497332,0.00111043,115430.0,115420.0,1.99933687]
["bitfinex","BTCUSD",1760338500909,0.05270043,115430.0,115420.0,1.07094855]
["bitfinex","BTCUSD",1760338501085,0.05270043,115430.0,115420.0,1.59933687]
["bitfinex","BTCUSD",1760338501287,0.01340043,115430.0,115420.0,1.59933687]
["bitfinex","BTCUSD",1760338501485,0.00111043,115430.0,115420.0,1.59933687]
["bitfinex","BTCUSD",1760338502062,0.05270043,115430.0,115420.0,1.59933687]
["bitfinex","BTCUSD",1760338502186,0.02893043,115430.0,115420.0,1.59933687]
["bitfinex","BTCUSD",1760338502378,0.00111043,115430.0,115420.0,1.59933687]
["bitfinex","BTCUSD",1760338503524,0.00111043,115430.0,115420.0,0.67094855]
["bitfinex","BTCUSD",1760338503525,0.01664043,115430.0,115420.0,0.67094855]
["bitfinex","BTCUSD",1760338503717,0.01664043,115430.0,115420.0,1.59933687]
["bitfinex","BTCUSD",1760338504622,0.00111043,115430.0,115420.0,1.25933687]
["bitfinex","BTCUSD",1760338504846,0.00111043,115430.0,115420.0,1.59933687]
["bitfinex","BTCUSD",1760338506551,0.01664043,115430.0,115420.0,1.59933687]
["bitfinex","BTCUSD",1760338507122,0.00111043,115430.0,115420.0,1.59933687]
["bitfinex","BTCUSD",1760338508746,0.00111043,115430.0,115420.0,1.99933687]
["bitfinex","BTCUSD",1760338512572,0.00111043,115430.0,115420.0,1.07094855]
["bitfinex","BTCUSD",1760338512781,0.00111043,115430.0,115420.0,1.99933687]
["bitfinex","BTCUSD",1760338514575,0.01664043,115430.0,115420.0,1.99933687]
["bitfinex","BTCUSD",1760338514785,0.00111043,115430.0,115420.0,1.99933687]
["bitfinex","BTCUSD",1760338517755,0.01765043,115430.0,115420.0,1.59933687]
["bitfinex","BTCUSD",1760338517950,0.00111043,115430.0,115420.0,1.59933687]
["bitfinex","BTCUSD",1760338518344,0.01765043,115430.0,115420.0,1.59933687]
["bitfinex","BTCUSD",1760338518493,0.05340043,115430.0,115420.0,1.13514271]
["bitfinex","BTCUSD",1760338518911,0.02911043,115430.0,115420.0,1.13514271]
["bitfinex","BTCUSD",1760338520927,0.00111043,115430.0,115420.0,1.13514271]
["bitfinex","BTCUSD",1760338521609,0.01765043,115430.0,115420.0,1.13514271]
["bitfinex","BTCUSD",1760338522127,0.01765043,115430.0,115420.0,1.53514271]
["bitfinex","BTCUSD",1760338523229,0.00111043,115430.0,115420.0,1.99933687]
["bitfinex","BTCUSD",1760338525031,0.00111043,115430.0,115420.0,1.53514271]
["bitfinex","BTCUSD",1760338525252,0.01765043,115430.0,115420.0,1.07094855]
["bitfinex","BTCUSD",1760338525452,0.01765043,115430.0,115420.0,1.46800387]
["bitfinex","BTCUSD",1760338525453,0.02911043,115430.0,115420.0,1.46800387]
["bitfinex","BTCUSD",1760338526494,0.00111043,115430.0,115420.0,1.93219803]
["bitfinex","BTCUSD",1760338528705,0.00111043,115430.0,115420.0,1.00380971]
["bitfinex","BTCUSD",1760338528911,0.00111043,115430.0,115420.0,2.02091737]
["bitfinex","BTCUSD",1760338532170,0.00111043,115430.0,115420.0,2.48511153]
["bitfinex","BTCUSD",1760338532409,0.00111043,115430.0,115420.0,2.03377737]
["bitfinex","BTCUSD",1760338532612,1e-08,115430.0,115420.0,2.62297151]
["bitfinex","BTCUSD",1760338533201,1e-08,115430.0,115420.0,2.65054205]
["bitfinex","BTCUSD",1760338533608,0.00014825,115440.0,115430.0,1.46665349]
["bitfinex","BTCUSD",1760338533609,1e-08,115440.0,115430.0,1.46665349]
["bitfinex","BTCUSD",1760338533750,1e-08,115440.0,115430.0,1.64490235]
["bitfinex","BTCUSD",1760338533950,1e-08,115440.0,115430.0,2.10909651]
["bitfinex","BTCUSD",1760338534361,1e-08,115440.0,115430.0,1.11651403]
["bitfinex","BTCUSD",1760338534840,1e-08,115440.0,115430.0,1.11751403]
["bitfinex","BTCUSD",1760338535054,1e-08,115440.0,115430.0,1.14508457]
["bitfinex","BTCUSD",1760338535472,0.0002,115470.0,115460.0,0.53822015]
["bitfinex","BTCUSD",1760338535701,0.00069403,115470.0,115460.0,1.60363999]
["bitfinex","BTCUSD",1760338536264,0.00069403,115470.0,115460.0,2.02967371]
["bitfinex","BTCUSD",1760338537265,0.00069403,115470.0,115460.0,2.49386787]
["bitfinex","BTCUSD",1760338537662,0.00069403,115470.0,115460.0,2.02967371]
["bitfinex","BTCUSD",1760338538076,1e-08,115470.0,115460.0,2.49386787]
["bitfinex","BTCUSD",1760338538434,1e-08,115470.0,115460.0,2.49486787]
["bitfinex","BTCUSD",1760338538841,1e-08,115470.0,115460.0,2.49586787]
["bitfinex","BTCUSD",1760338539144,1e-08,115470.0,115460.0,2.03067371]
["bitfinex","BTCUSD",1760338539338,1e-08,115470.0,115460.0,2.03167371]
["bitfinex","BTCUSD",1760338539540,1e-08,115470.0,115460.0,2.03067371]
["bitfinex","BTCUSD",1760338539743,1e-08,115470.0,115460.0,2.49486787]
["bitfinex","BTCUSD",1760338539949,1e-08,115470.0,115460.0,2.49586787]
["bitfinex","BTCUSD",1760338540161,1e-08,115470.0,115460.0,2.03167371]
["bitfinex","BTCUSD",1760338540362,1e-08,115470.0,115460.0,2.03067371]
["bitfinex","BTCUSD",1760338540794,1e-08,115470.0,115460.0,2.03167371]
["bitfinex","BTCUSD",1760338541006,0.00166486,115470.0,115460.0,2.03167371]
["bitfinex","BTCUSD",1760338541825,0.00166486,115470.0,115460.0,2.03067371]
["bitfinex","BTCUSD",1760338542031,0.00166486,115470.0,115460.0,2.03167371]
["bitfinex","BTCUSD",1760338542950,0.00166486,115470.0,115460.0,1.10328539]
["bitfinex","BTCUSD",1760338543183,0.00166486,115470.0,115460.0,1.17644584]
["bitfinex","BTCUSD",1760338543373,0.00166486,115470.0,115460.0,0.71225168]
["bitfinex","BTCUSD",1760338543592,0.00166486,115470.0,115460.0,1.98064]
["bitfinex","BTCUSD",1760338543777,0.00166486,115470.0,115460.0,1.64064]
["bitfinex","BTCUSD",1760338544006,0.00166486,115470.0,115460.0,1.05225168]
["bitfinex","BTCUSD",1760338544201,0.00166486,115470.0,115460.0,1.97964]
["bitfinex","BTCUSD",1760338544527,0.00166486,115470.0,115460.0,1.98064]
["bitfinex","BTCUSD",1760338544778,0.00166486,115470.0,115460.0,1.97964]
["bitfinex","BTCUSD",1760338549384,0.00166486,115470.0,115460.0,1.05125168]
["bitfinex","BTCUSD",1760338549567,0.00166486,115470.0,115460.0,1.51495459]
["bitfinex","BTCUSD",1760338557830,1e-08,115470.0,115460.0,1.51495459]
["bitfinex","BTCUSD",1760338558021,1e-08,115470.0,115460.0,1.53995458]
["bitfinex","BTCUSD",1760338558438,1e-08,115470.0,115460.0,1.54515458]
["bitfinex","BTCUSD",1760338559661,1e-08,115470.0,115460.0,1.54615458]
["bitfinex","BTCUSD",1760338560469,1e-08,115470.0,115460.0,2.00985749]
["bitfinex","BTCUSD",1760338561903,1e-08,115470.0,115460.0,1.08245167]
["bitfinex","BTCUSD",1760338562123,1e-08,115470.0,115460.0,1.54615458]
["bitfinex","BTCUSD",1760338562981,1e-08,115470.0,115460.0,1.81605458]
["bitfinex","BTCUSD",1760338563616,0.02827001,115470.0,115460.0,0.16923151]
["bitfinex","BTCUSD",1760338563832,0.02827001,115470.0,115460.0,0.09152952]
["bitfinex","BTCUSD",1760338563833,0.68981808,115470.0,115460.0,0.09152952]
["bitfinex","BTCUSD",1760338564065,1.16974687,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1760338564446,0.70604396,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1760338564809,0.17322738,115460.0,115440.0,0.18191225]
["bitfinex","BTCUSD",1760338565018,0.05291,115450.0,115440.0,0.30782584]
["bitfinex","BTCUSD",1760338568430,0.22614516,115450.0,115420.0,0.27066353]
["bitfinex","BTCUSD",1760338568639,0.01168,115430.0,115420.0,0.36019305]
["bitfinex","BTCUSD",1760338568851,0.01168,115430.0,115420.0,0.61147371]
["bitfinex","BTCUSD",1760338568852,0.02827,115430.0,115420.0,0.61147371]
["bitfinex","BTCUSD",1760338569026,0.05291,115430.0,115420.0,0.61147371]
["bitfinex","BTCUSD",1760338569231,0.02827,115430.0,115420.0,0.61147371]
["bitfinex","BTCUSD",1760338569927,0.02827,115430.0,115420.0,0.61196774]
["bitfinex","BTCUSD",1760338570079,0.02827,115430.0,115420.0,0.70068708]
["bitfinex","BTCUSD",1760338571092,0.01168,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760338571291,0.05291,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760338574321,0.01168,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760338574525,0.00452675,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760338574675,0.02111675,115460.0,115450.0,0.35148402]
["bitfinex","BTCUSD",1760338575258,0.03279675,115460.0,115450.0,0.35148402]
["bitfinex","BTCUSD",1760338575461,0.05743675,115460.0,115450.0,0.35148402]
["bitfinex","BTCUSD",1760338575645,0.05743675,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760338577505,0.69435982,115460.0,115440.0,0.57325017]
["bitfinex","BTCUSD",1760338577720,0.03481,115450.0,115440.0,0.26277969]
["bitfinex","BTCUSD",1760338577897,0.04989,115450.0,115440.0,0.26277969]
["bitfinex","BTCUSD",1760338579501,0.68682807,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760338580213,0.68682807,115450.0,115430.0,0.18192843]
["bitfinex","BTCUSD",1760338580418,0.02693,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760338580791,0.02793,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760338581012,0.04989,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760338582349,0.05089,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760338582628,0.04989,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760338583033,0.01620675,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760338583240,0.00452675,115460.0,115450.0,0.26276468]
["bitfinex","BTCUSD",1760338586953,0.00452675,115460.0,115450.0,0.26376468]
["bitfinex","BTCUSD",1760338588275,0.03145675,115460.0,115450.0,0.26376468]
["bitfinex","BTCUSD",1760338588479,0.05441675,115460.0,115450.0,0.26376468]
["bitfinex","BTCUSD",1760338588806,0.00452675,115460.0,115450.0,1.15618693]
["bitfinex","BTCUSD",1760338589224,0.03556484,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760338589427,0.04009086,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760338589632,0.05517086,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760338590472,0.03235898,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760338590691,0.05631898,115480.0,115470.0,0.20784641]
["bitfinex","BTCUSD",1760338590895,0.03335898,115480.0,115470.0,0.20784641]
["bitfinex","BTCUSD",1760338591177,0.05631898,115480.0,115470.0,0.20784641]
["bitfinex","BTCUSD",1760338594901,0.05631898,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760338595121,0.03335898,115480.0,115470.0,0.26273468]
["bitfinex","BTCUSD",1760338595585,0.05631898,115480.0,115470.0,0.26273468]
["bitfinex","BTCUSD",1760338601696,0.52002189,115480.0,115470.0,0.26273468]
["bitfinex","BTCUSD",1760338602674,0.69321205,115480.0,115470.0,0.26273468]
["bitfinex","BTCUSD",1760338606151,0.05631898,115480.0,115470.0,0.30632888]
["bitfinex","BTCUSD",1760338608394,0.22950914,115480.0,115470.0,0.26273468]
["bitfinex","BTCUSD",1760338608967,0.05631898,115480.0,115470.0,0.26273468]
["bitfinex","BTCUSD",1760338611403,0.52021029,115480.0,115470.0,0.26273468]
["bitfinex","BTCUSD",1760338612027,0.05631898,115480.0,115470.0,0.26273468]
["bitfinex","BTCUSD",1760338612263,0.52021029,115480.0,115470.0,0.26273468]
["bitfinex","BTCUSD",1760338612403,0.52021029,115480.0,115470.0,0.35145402]
["bitfinex","BTCUSD",1760338613299,0.00642898,115480.0,115470.0,0.35145402]
["bitfinex","BTCUSD",1760338613574,0.02218898,115480.0,115470.0,0.35145402]
["bitfinex","BTCUSD",1760338613772,0.03372898,115480.0,115470.0,0.35145402]
["bitfinex","BTCUSD",1760338613928,0.05784898,115480.0,115470.0,0.35145402]
["bitfinex","BTCUSD",1760338614953,0.05784898,115480.0,115470.0,0.26273468]
["bitfinex","BTCUSD",1760338615142,0.52174029,115480.0,115470.0,0.26273468]
["bitfinex","BTCUSD",1760338618175,0.05784898,115480.0,115470.0,0.26273468]
["bitfinex","BTCUSD",1760338619006,0.03372898,115480.0,115470.0,0.26273468]
["bitfinex","BTCUSD",1760338619641,0.00642898,115480.0,115470.0,0.72662599]
["bitfinex","BTCUSD",1760338619842,0.00642898,115480.0,115470.0,0.81534533]
["bitfinex","BTCUSD",1760338620437,0.00542898,115480.0,115470.0,0.81534533]
["bitfinex","BTCUSD",1760338621049,0.00542898,115480.0,115470.0,0.35145402]
["bitfinex","BTCUSD",1760338621231,0.00542898,115480.0,115470.0,0.81534533]
["bitfinex","BTCUSD",1760338621476,0.52074029,115480.0,115470.0,0.26373468]
["bitfinex","BTCUSD",1760338622595,0.52074029,115480.0,115470.0,0.26273468]
["bitfinex","BTCUSD",1760338623267,1.15782176,115480.0,115460.0,0.17320731]
["bitfinex","BTCUSD",1760338623465,0.49955131,115470.0,115460.0,0.26273683]
["bitfinex","BTCUSD",1760338623936,0.51531131,115470.0,115460.0,0.26273683]
["bitfinex","BTCUSD",1760338624653,0.05142,115470.0,115460.0,0.26273683]
["bitfinex","BTCUSD",1760338624870,0.51531131,115470.0,115460.0,0.26273683]
["bitfinex","BTCUSD",1760338626514,0.05142,115470.0,115460.0,0.26273683]
["bitfinex","BTCUSD",1760338627764,0.51531131,115470.0,115460.0,0.26273683]
["bitfinex","BTCUSD",1760338629653,0.05142,115470.0,115460.0,0.26273683]
["bitfinex","BTCUSD",1760338629863,0.05142,115470.0,115460.0,0.35145617]
["bitfinex","BTCUSD",1760338630302,0.51531131,115470.0,115460.0,0.26273683]
["bitfinex","BTCUSD",1760338630942,0.50793102,115470.0,115460.0,0.26273683]
["bitfinex","BTCUSD",1760338633312,0.04403971,115470.0,115460.0,0.26273683]
["bitfinex","BTCUSD",1760338633539,0.01696898,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760338633763,0.02118898,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760338633987,0.52074029,115480.0,115460.0,0.26273683]
["bitfinex","BTCUSD",1760338634212,0.49955131,115470.0,115460.0,0.26273683]
["bitfinex","BTCUSD",1760338634433,0.05142,115470.0,115460.0,0.26273683]
["bitfinex","BTCUSD",1760338635273,0.05142,115470.0,115460.0,0.72662814]
["bitfinex","BTCUSD",1760338635485,0.05142,115470.0,115460.0,0.26273683]
["bitfinex","BTCUSD",1760338636284,0.05142,115470.0,115460.0,0.35145617]
["bitfinex","BTCUSD",1760338637088,0.05137,115470.0,115460.0,0.35145617]
["bitfinex","BTCUSD",1760338638129,0.05137,115470.0,115460.0,0.81534748]
["bitfinex","BTCUSD",1760338638372,0.0273,115470.0,115460.0,0.81534748]
["bitfinex","BTCUSD",1760338641035,0.02691,115470.0,115460.0,0.81534748]
["bitfinex","BTCUSD",1760338641237,0.04103898,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760338641443,0.21422914,115480.0,115470.0,0.07235198]
["bitfinex","BTCUSD",1760338641634,0.69349045,115480.0,115460.0,0.81534748]
["bitfinex","BTCUSD",1760338641863,0.01138,115470.0,115460.0,0.81534748]
["bitfinex","BTCUSD",1760338642069,0.01138,115470.0,115460.0,0.35145617]
["bitfinex","BTCUSD",1760338642070,0.03545,115470.0,115460.0,0.35145617]
["bitfinex","BTCUSD",1760338642278,0.22402516,115470.0,115460.0,0.35145617]
["bitfinex","BTCUSD",1760338642491,0.22402516,115470.0,115460.0,0.26273683]
["bitfinex","BTCUSD",1760338643746,0.05082,115470.0,115460.0,0.26273683]
["bitfinex","BTCUSD",1760338644172,0.68791647,115470.0,115450.0,0.18189691]
["bitfinex","BTCUSD",1760338644384,0.03545,115460.0,115450.0,0.61142643]
["bitfinex","BTCUSD",1760338644603,0.67256147,115460.0,115450.0,0.26276468]
["bitfinex","BTCUSD",1760338644825,0.17323516,115450.0,115430.0,0.18192843]
["bitfinex","BTCUSD",1760338645048,0.67257647,115450.0,115440.0,0.26277969]
["bitfinex","BTCUSD",1760338645267,0.68794647,115450.0,115440.0,0.26277969]
["bitfinex","BTCUSD",1760338645497,0.68794647,115450.0,115430.0,0.18192843]
["bitfinex","BTCUSD",1760338645711,0.03545,115440.0,115430.0,0.27105795]
["bitfinex","BTCUSD",1760338645931,0.22407017,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760338646360,0.05082,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760338647013,0.05082,115440.0,115430.0,0.17375921]
["bitfinex","BTCUSD",1760338647452,0.22407017,115440.0,115430.0,0.17375921]
["bitfinex","BTCUSD",1760338647877,0.68796148,115440.0,115430.0,0.00049403]
["bitfinex","BTCUSD",1760338648344,0.02675,115440.0,115430.0,0.46438534]
["bitfinex","BTCUSD",1760338648582,0.05082,115440.0,115430.0,0.72636986]
["bitfinex","BTCUSD",1760338648998,0.05082,115440.0,115430.0,0.26247855]
["bitfinex","BTCUSD",1760338650286,0.05082,115440.0,115430.0,0.17375921]
["bitfinex","BTCUSD",1760338652208,0.05082,115440.0,115430.0,0.63765052]
["bitfinex","BTCUSD",1760338652446,0.05082,115440.0,115430.0,0.17375921]
["bitfinex","BTCUSD",1760338652666,0.02675,115440.0,115430.0,0.63765052]
["bitfinex","BTCUSD",1760338653086,0.05152,115440.0,115430.0,0.17375921]
["bitfinex","BTCUSD",1760338653289,0.05152,115440.0,115430.0,0.25571868]
["bitfinex","BTCUSD",1760338655255,0.05152,115440.0,115430.0,0.71960999]
["bitfinex","BTCUSD",1760338658352,0.05152,115440.0,115430.0,0.63765052]
["bitfinex","BTCUSD",1760338660312,0.04067672,115460.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760338660526,0.04067672,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760338660766,0.05730672,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760338660979,0.52119803,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760338661395,0.69441819,115460.0,115440.0,0.726671]
["bitfinex","BTCUSD",1760338661611,0.49642803,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760338662277,0.52119803,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760338663129,0.69441819,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760338665335,0.23052688,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760338665571,0.69441819,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760338667050,1.1583095,115460.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760338667325,0.49898131,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760338667654,0.51448131,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760338667953,0.05059,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760338668211,0.51448131,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760338669151,0.05059,115450.0,115440.0,0.23812034]
["bitfinex","BTCUSD",1760338669354,0.05059,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760338671655,0.22382516,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760338675533,0.17325017,115440.0,115430.0,0.18242246]
["bitfinex","BTCUSD",1760338675736,0.05196,115440.0,115430.0,0.26328873]
["bitfinex","BTCUSD",1760338676302,0.05648707,115440.0,115430.0,0.26328873]
["bitfinex","BTCUSD",1760338676889,0.03223707,115440.0,115430.0,0.26328873]
["bitfinex","BTCUSD",1760338677125,0.05648707,115440.0,115430.0,0.26328873]
["bitfinex","BTCUSD",1760338677288,0.05648707,115440.0,115430.0,0.26428873]
["bitfinex","BTCUSD",1760338677704,0.05648707,115440.0,115430.0,0.26328873]
["bitfinex","BTCUSD",1760338678539,0.69387893,115440.0,115430.0,0.00049403]
["bitfinex","BTCUSD",1760338678897,0.22973724,115440.0,115430.0,0.00049403]
["bitfinex","BTCUSD",1760338679123,0.22973724,115440.0,115430.0,0.17375921]
["bitfinex","BTCUSD",1760338681052,0.69387893,115440.0,115430.0,0.00049403]
["bitfinex","BTCUSD",1760338682073,0.69387893,115440.0,115430.0,0.17375921]
["bitfinex","BTCUSD",1760338682074,0.22973724,115440.0,115430.0,0.17375921]
["bitfinex","BTCUSD",1760338682671,0.22973724,115440.0,115430.0,0.20846262]
["bitfinex","BTCUSD",1760338683610,0.22973724,115440.0,115430.0,0.17375921]
["bitfinex","BTCUSD",1760338683818,0.22973724,115440.0,115430.0,0.00049403]
["bitfinex","BTCUSD",1760338684403,0.22973724,115440.0,115430.0,0.17375921]
["bitfinex","BTCUSD",1760338685043,0.05648707,115440.0,115430.0,0.17375921]
["bitfinex","BTCUSD",1760338688926,0.00452707,115440.0,115430.0,0.72743042]
["bitfinex","BTCUSD",1760338689128,0.00452707,115440.0,115430.0,0.35200807]
["bitfinex","BTCUSD",1760338689269,0.00452707,115440.0,115430.0,0.81614976]
["bitfinex","BTCUSD",1760338689611,0.00452707,115440.0,115430.0,0.35200807]
["bitfinex","BTCUSD",1760338690440,0.00452707,115440.0,115430.0,0.81614976]
["bitfinex","BTCUSD",1760338693437,0.00452707,115440.0,115430.0,0.81714976]
["bitfinex","BTCUSD",1760338694065,0.00452707,115440.0,115430.0,0.75300807]
["bitfinex","BTCUSD",1760338694310,0.00452707,115440.0,115430.0,1.21714976]
["bitfinex","BTCUSD",1760338700306,0.00452707,115440.0,115430.0,0.75300807]
["bitfinex","BTCUSD",1760338700535,0.00452707,115440.0,115430.0,1.21714976]
["bitfinex","BTCUSD",1760338701519,0.00452707,115440.0,115430.0,1.55714976]
["bitfinex","BTCUSD",1760338701912,0.00452707,115440.0,115430.0,1.58319442]
["bitfinex","BTCUSD",1760338702837,0.00452707,115440.0,115430.0,1.11905273]
["bitfinex","BTCUSD",1760338703261,0.05544707,115440.0,115430.0,0.63033339]
["bitfinex","BTCUSD",1760338703462,0.05544707,115440.0,115430.0,0.60428873]
["bitfinex","BTCUSD",1760338703686,0.22869724,115440.0,115430.0,0.60428873]
["bitfinex","BTCUSD",1760338703893,0.22869724,115440.0,115430.0,0.17475921]
["bitfinex","BTCUSD",1760338704096,0.69283893,115440.0,115430.0,0.17475921]
["bitfinex","BTCUSD",1760338704318,0.51958876,115440.0,115430.0,0.17475921]
["bitfinex","BTCUSD",1760338704520,0.51958876,115440.0,115430.0,0.17375921]
["bitfinex","BTCUSD",1760338704927,0.05544707,115440.0,115430.0,0.17375921]
["bitfinex","BTCUSD",1760338707462,1e-08,115440.0,115430.0,1.53157211]
["bitfinex","BTCUSD",1760338707594,0.01265484,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760338707804,0.03577484,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760338708005,0.02855484,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760338708846,0.02870296,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760338709051,0.01280296,115480.0,115470.0,0.29737594]
["bitfinex","BTCUSD",1760338709227,0.00090296,115480.0,115470.0,0.29737594]
["bitfinex","BTCUSD",1760338711289,0.01680296,115480.0,115470.0,0.29737594]
["bitfinex","BTCUSD",1760338711703,0.01680296,115480.0,115470.0,0.32527594]
["bitfinex","BTCUSD",1760338712115,0.02870296,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338712328,0.68915481,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338712768,0.22501312,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338712989,0.22501312,115480.0,115470.0,0.20110516]
["bitfinex","BTCUSD",1760338715271,0.68915481,115480.0,115470.0,0.20110516]
["bitfinex","BTCUSD",1760338715610,0.68915481,115480.0,115470.0,0.23853761]
["bitfinex","BTCUSD",1760338715817,0.22501312,115480.0,115470.0,0.23853761]
["bitfinex","BTCUSD",1760338716876,0.22501312,115480.0,115470.0,0.06533245]
["bitfinex","BTCUSD",1760338717318,0.22501312,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338718560,0.68915481,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338719817,0.68915481,115480.0,115470.0,0.20110516]
["bitfinex","BTCUSD",1760338719818,0.22501312,115480.0,115470.0,0.20110516]
["bitfinex","BTCUSD",1760338720024,0.68915481,115480.0,115470.0,0.20110516]
["bitfinex","BTCUSD",1760338721808,0.22501312,115480.0,115470.0,0.20110516]
["bitfinex","BTCUSD",1760338722127,0.68915481,115480.0,115470.0,0.23853761]
["bitfinex","BTCUSD",1760338722652,0.22501312,115480.0,115470.0,0.23853761]
["bitfinex","BTCUSD",1760338722868,0.68915481,115480.0,115470.0,0.23853761]
["bitfinex","BTCUSD",1760338725017,0.22501312,115480.0,115470.0,0.23853761]
["bitfinex","BTCUSD",1760338725210,0.68915481,115480.0,115470.0,0.23853761]
["bitfinex","BTCUSD",1760338727435,0.22501312,115480.0,115470.0,0.23853761]
["bitfinex","BTCUSD",1760338730506,0.68915481,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338731776,0.69015481,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338733439,1.15417338,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338735072,2.09415073,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338735485,2.12019955,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338735687,2.12830966,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338735912,2.12730966,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338736127,2.12830966,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338736331,2.12930966,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338737152,2.09915776,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338743299,0.70691737,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338743503,2.09915776,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338745505,2.09104765,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338746936,2.09914591,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338748076,2.09104765,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338750270,2.09914546,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338751349,2.09104765,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338753436,2.09914722,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338754275,2.09914784,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338756601,2.0991385,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338762473,2.11784306,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338764989,1.65376293,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338770090,1.68876293,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338770452,1.68881502,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338770668,0.76065476,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338770868,1.68881502,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338775999,0.76065476,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338776207,1.68881502,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338776612,1.68881512,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338791875,1.6888171,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338793558,1.22474867,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338799079,0.76065684,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338799281,1.22474867,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338800898,0.76065684,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338801107,1.22474867,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338803468,1.30494267,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338804371,0.50085084,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338804583,0.50085084,115480.0,115470.0,0.07709918]
["bitfinex","BTCUSD",1760338804779,0.48214628,115480.0,115470.0,0.07709918]
["bitfinex","BTCUSD",1760338804993,0.48214628,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338805193,0.82114628,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338805422,0.81304609,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338805599,0.81404609,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338805805,0.81304609,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338806440,0.79678546,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338806955,0.79578546,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338807165,0.45578546,115480.0,115470.0,0.0279]
["bitfinex","BTCUSD",1760338807906,0.36625594,115480.0,115470.0,0.21282275]
["bitfinex","BTCUSD",1760338808111,0.36625594,115480.0,115470.0,0.67691458]
["bitfinex","BTCUSD",1760338808112,0.14389696,115480.0,115470.0,0.67691458]
["bitfinex","BTCUSD",1760338812065,0.14389696,115480.0,115470.0,0.21282275]
["bitfinex","BTCUSD",1760338812321,0.14389696,115480.0,115470.0,0.67691458]
["bitfinex","BTCUSD",1760338814248,0.11609696,115480.0,115470.0,1.14100641]
["bitfinex","BTCUSD",1760338814447,0.11609696,115480.0,115470.0,0.67691458]
["bitfinex","BTCUSD",1760338817162,0.13118696,115480.0,115470.0,0.21282275]
["bitfinex","BTCUSD",1760338817459,0.13118696,115480.0,115470.0,0.67691458]
["bitfinex","BTCUSD",1760338818475,0.13118696,115480.0,115470.0,0.21282275]
["bitfinex","BTCUSD",1760338818660,0.13118696,115480.0,115470.0,0.67691458]
["bitfinex","BTCUSD",1760338818905,0.11609696,115480.0,115470.0,0.67691458]
["bitfinex","BTCUSD",1760338819124,0.13118696,115480.0,115470.0,0.67691458]
["bitfinex","BTCUSD",1760338819488,0.14333696,115480.0,115470.0,0.67691458]
["bitfinex","BTCUSD",1760338822272,0.11609696,115480.0,115470.0,0.67691458]
["bitfinex","BTCUSD",1760338823533,0.11609696,115480.0,115470.0,0.21282275]
["bitfinex","BTCUSD",1760338823711,0.13118696,115480.0,115470.0,0.67691458]
["bitfinex","BTCUSD",1760338823914,0.11609696,115480.0,115470.0,0.67691458]
["bitfinex","BTCUSD",1760338825902,0.14333696,115480.0,115470.0,0.67691458]
["bitfinex","BTCUSD",1760338827592,0.12824696,115480.0,115470.0,0.67691458]
["bitfinex","BTCUSD",1760338827861,0.11609696,115480.0,115470.0,0.67691458]
["bitfinex","BTCUSD",1760338828281,0.13118696,115480.0,115470.0,0.67691458]
["bitfinex","BTCUSD",1760338831001,0.11609696,115480.0,115470.0,1.14100641]
["bitfinex","BTCUSD",1760338831216,0.11609696,115480.0,115470.0,0.67691458]
["bitfinex","BTCUSD",1760338833018,0.11609696,115480.0,115470.0,1.14100641]
["bitfinex","BTCUSD",1760338833221,0.11609696,115480.0,115470.0,0.67691458]
["bitfinex","BTCUSD",1760338834720,0.11609696,115480.0,115470.0,1.14100641]
["bitfinex","BTCUSD",1760338835060,0.11609696,115480.0,115470.0,1.60068783]
["bitfinex","BTCUSD",1760338835470,0.11609696,115480.0,115470.0,1.62672317]
["bitfinex","BTCUSD",1760338835723,0.11609696,115480.0,115470.0,2.02672317]
["bitfinex","BTCUSD",1760338836197,0.11609696,115480.0,115470.0,2.02772317]
["bitfinex","BTCUSD",1760338836897,0.11609696,115480.0,115470.0,2.02872317]
["bitfinex","BTCUSD",1760338837478,0.28065185,115520.0,115470.0,2.02872317]
["bitfinex","BTCUSD",1760338837479,0.02603534,115520.0,115490.0,0.00865875]
["bitfinex","BTCUSD",1760338837682,1e-08,115530.0,115520.0,0.51313019]
["bitfinex","BTCUSD",1760338837898,1e-08,115530.0,115520.0,1.64971461]
["bitfinex","BTCUSD",1760338838048,1e-08,115530.0,115520.0,1.12153095]
["bitfinex","BTCUSD",1760338838252,0.00277284,115530.0,115520.0,1.14755071]
["bitfinex","BTCUSD",1760338839311,0.00277284,115530.0,115520.0,2.07573437]
["bitfinex","BTCUSD",1760338839517,0.00277284,115530.0,115520.0,2.07673437]
["bitfinex","BTCUSD",1760338840458,0.00277284,115530.0,115520.0,2.05171461]
["bitfinex","BTCUSD",1760338844031,0.00277284,115530.0,115520.0,1.18762278]
["bitfinex","BTCUSD",1760338844454,0.00277284,115530.0,115520.0,1.12353095]
["bitfinex","BTCUSD",1760338844655,0.00277284,115530.0,115520.0,1.58762278]
["bitfinex","BTCUSD",1760338845076,0.00277284,115530.0,115520.0,1.18762278]
["bitfinex","BTCUSD",1760338847493,0.00277284,115530.0,115520.0,1.18662278]
["bitfinex","BTCUSD",1760338848975,0.00277284,115530.0,115520.0,1.18762278]
["bitfinex","BTCUSD",1760338852509,0.00277284,115530.0,115520.0,1.58762278]
["bitfinex","BTCUSD",1760338853948,0.22796804,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1760338854346,0.69205987,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1760338854564,0.22796804,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1760338854924,0.22796804,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1760338855367,0.17314252,115520.0,115500.0,0.64541067]
["bitfinex","BTCUSD",1760338855705,0.02768,115510.0,115500.0,0.84781655]
["bitfinex","BTCUSD",1760338855905,0.02768,115510.0,115500.0,0.81766465]
["bitfinex","BTCUSD",1760338856244,0.20082518,115510.0,115500.0,0.81766465]
["bitfinex","BTCUSD",1760338856468,0.22522518,115510.0,115500.0,0.81766465]
["bitfinex","BTCUSD",1760338856853,0.22522518,115510.0,115500.0,0.81866465]
["bitfinex","BTCUSD",1760338857277,0.20082518,115510.0,115500.0,0.81866465]
["bitfinex","BTCUSD",1760338858373,0.20082518,115510.0,115500.0,0.81966465]
["bitfinex","BTCUSD",1760338858592,0.22522518,115510.0,115500.0,0.35606313]
["bitfinex","BTCUSD",1760338858808,0.20082518,115510.0,115500.0,0.55513104]
["bitfinex","BTCUSD",1760338859206,0.22522518,115510.0,115500.0,0.55513104]
["bitfinex","BTCUSD",1760338859409,0.22522518,115510.0,115500.0,0.72829121]
["bitfinex","BTCUSD",1760338860466,0.22522518,115510.0,115500.0,0.09152952]
["bitfinex","BTCUSD",1760338860687,0.22522518,115510.0,115500.0,0.80198771]
["bitfinex","BTCUSD",1760338860891,0.22562103,115510.0,115500.0,0.80198771]
["bitfinex","BTCUSD",1760338862486,0.00039585,115510.0,115500.0,1.26558923]
["bitfinex","BTCUSD",1760338862725,0.17354103,115510.0,115500.0,1.26558923]
["bitfinex","BTCUSD",1760338862901,0.22562103,115510.0,115500.0,1.26558923]
["bitfinex","BTCUSD",1760338863441,0.22562103,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1760338864370,0.22562103,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1760338865022,0.17316017,115500.0,115490.0,0.46360152]
["bitfinex","BTCUSD",1760338865242,0.22524017,115500.0,115490.0,0.55313104]
["bitfinex","BTCUSD",1760338865685,0.22634959,115500.0,115490.0,0.55313104]
["bitfinex","BTCUSD",1760338866528,0.22634959,115500.0,115490.0,0.59544024]
["bitfinex","BTCUSD",1760338868509,0.22634959,115500.0,115490.0,0.7686154]
["bitfinex","BTCUSD",1760338868719,0.22634959,115500.0,115490.0,0.59544024]
["bitfinex","BTCUSD",1760338869344,0.20194959,115500.0,115490.0,0.13183872]
["bitfinex","BTCUSD",1760338869544,0.20194959,115500.0,115490.0,0.7686154]
["bitfinex","BTCUSD",1760338869743,0.22634959,115500.0,115490.0,0.59544024]
["bitfinex","BTCUSD",1760338870597,0.22634959,115500.0,115490.0,0.13183872]
["bitfinex","BTCUSD",1760338870797,0.22634959,115500.0,115490.0,0.59544024]
["bitfinex","BTCUSD",1760338871536,0.22634959,115500.0,115490.0,0.13183872]
["bitfinex","BTCUSD",1760338872040,0.22634959,115500.0,115490.0,0.59544024]
["bitfinex","BTCUSD",1760338872560,0.17317516,115490.0,115480.0,1.00694358]
["bitfinex","BTCUSD",1760338872768,0.22525516,115490.0,115480.0,0.08952952]
["bitfinex","BTCUSD",1760338872939,0.22580992,115490.0,115480.0,0.46360152]
["bitfinex","BTCUSD",1760338873751,0.22580992,115490.0,115480.0,0.46474963]
["bitfinex","BTCUSD",1760338873956,0.22580992,115490.0,115480.0,0.53250644]
["bitfinex","BTCUSD",1760338874334,0.22580992,115490.0,115480.0,0.53150644]
["bitfinex","BTCUSD",1760338875314,0.22580992,115490.0,115480.0,0.49390153]
["bitfinex","BTCUSD",1760338879336,0.22580992,115490.0,115480.0,0.66709169]
["bitfinex","BTCUSD",1760338879542,0.22580992,115490.0,115480.0,0.03030001]
["bitfinex","BTCUSD",1760338880817,0.22580992,115490.0,115480.0,0.00014811]
["bitfinex","BTCUSD",1760338881017,0.68941144,115490.0,115480.0,0.00014811]
["bitfinex","BTCUSD",1760338881589,0.69393729,115490.0,115480.0,0.00014811]
["bitfinex","BTCUSD",1760338882358,0.71012472,115490.0,115480.0,0.00014811]
["bitfinex","BTCUSD",1760338882510,0.79965424,115490.0,115480.0,0.00014811]
["bitfinex","BTCUSD",1760338883532,0.17319016,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760338883732,1.22700789,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760338883931,1.26580789,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760338884156,1.60580789,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760338885036,2.06940941,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760338885211,1.60680789,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760338885617,2.07040941,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760338885937,2.07140941,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760338886208,1.60780789,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760338887034,2.07140941,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760338887263,1.60780789,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760338887642,2.07140941,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760338895546,0.68060485,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760338895743,2.07140941,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760338900658,2.09746106,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760338904096,2.09737446,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760338905160,2.11372446,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760338905517,2.11572446,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760338906348,2.11472446,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760338906792,2.13435707,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760338907022,2.15935706,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760338907206,3.68031351,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760338908298,3.68840406,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760338908509,3.71166635,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760338910064,3.71168711,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760338910279,0.51322016,115460.0,115450.0,0.01]
["bitfinex","BTCUSD",1760338910510,2.02986298,115460.0,115450.0,0.01049403]
["bitfinex","BTCUSD",1760338910708,2.06949298,115460.0,115450.0,0.01049403]
["bitfinex","BTCUSD",1760338911355,0.00866175,115450.0,115420.0,0.07426707]
["bitfinex","BTCUSD",1760338911556,0.6653767,115430.0,115420.0,0.07441519]
["bitfinex","BTCUSD",1760338911834,0.70470586,115430.0,115420.0,0.07441519]
["bitfinex","BTCUSD",1760338912032,0.70470586,115430.0,115420.0,0.00514812]
["bitfinex","BTCUSD",1760338912257,0.24110434,115430.0,115420.0,0.00514812]
["bitfinex","BTCUSD",1760338912461,0.70470586,115430.0,115420.0,0.00514812]
["bitfinex","BTCUSD",1760338915371,0.70552674,115430.0,115420.0,0.00514812]
["bitfinex","BTCUSD",1760338915585,0.24110434,115430.0,115420.0,0.00514812]
["bitfinex","BTCUSD",1760338915791,0.70552674,115430.0,115420.0,0.00514812]
["bitfinex","BTCUSD",1760338916895,0.24110434,115430.0,115420.0,0.00514812]
["bitfinex","BTCUSD",1760338917100,0.70552674,115430.0,115420.0,0.00514812]
["bitfinex","BTCUSD",1760338919763,0.79505626,115430.0,115420.0,0.00514812]
["bitfinex","BTCUSD",1760338920207,0.82111447,115430.0,115420.0,0.00514812]
["bitfinex","BTCUSD",1760338920565,1.16111447,115430.0,115420.0,0.00514812]
["bitfinex","BTCUSD",1760338921041,0.17331022,115400.0,115390.0,0.07426707]
["bitfinex","BTCUSD",1760338921274,0.18532022,115400.0,115390.0,0.07441531]
["bitfinex","BTCUSD",1760338921503,0.22495022,115400.0,115390.0,0.00514824]
["bitfinex","BTCUSD",1760338923203,0.68937262,115400.0,115390.0,0.00514824]
["bitfinex","BTCUSD",1760338923749,0.70559056,115400.0,115390.0,0.00514824]
["bitfinex","BTCUSD",1760338924625,0.68937262,115400.0,115390.0,0.00514824]
["bitfinex","BTCUSD",1760338925299,0.77890214,115400.0,115390.0,0.00514824]
["bitfinex","BTCUSD",1760338925514,0.79510737,115400.0,115390.0,0.00514824]
["bitfinex","BTCUSD",1760338925781,1.13510737,115400.0,115390.0,0.00514824]
["bitfinex","BTCUSD",1760338926010,0.17332524,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1760338926210,0.75549239,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1760338926417,1.11199239,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1760338926616,1.13512239,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1760338927959,1.13612239,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1760338928171,0.67169999,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1760338928396,1.13612239,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1760338929261,0.67169999,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1760338929486,1.13612239,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1760338929746,0.67169999,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1760338930189,0.65549476,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1760338934850,0.22596524,115390.0,115380.0,0.4648224]
["bitfinex","BTCUSD",1760338935070,0.22596524,115390.0,115380.0,0.52960334]
["bitfinex","BTCUSD",1760338935284,0.22596524,115390.0,115380.0,0.06518094]
["bitfinex","BTCUSD",1760338935494,0.22496524,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1760338939351,0.68938764,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1760338939566,1.11891716,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1760338939765,0.17335529,115370.0,115360.0,0.005]
["bitfinex","BTCUSD",1760338939985,0.73979721,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338940197,0.77991721,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338940437,0.31549481,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338941543,0.77991721,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338942478,0.31549481,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338942712,0.78091721,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338943906,0.785448,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338945799,0.32985199,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338946007,0.79427439,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338947101,0.79527439,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338947741,0.79427439,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338947937,0.33085199,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338948092,0.3220256,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338948885,0.3200256,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338949099,0.05714079,115370.0,115360.0,0.17851858]
["bitfinex","BTCUSD",1760338949330,0.05814079,115370.0,115360.0,0.17851858]
["bitfinex","BTCUSD",1760338949537,0.23149608,115370.0,115360.0,0.17851858]
["bitfinex","BTCUSD",1760338950148,0.23149608,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338950700,0.784448,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338951151,0.80066999,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338952013,0.80166999,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338953426,1.14912145,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338957729,0.33724759,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338957948,1.14912145,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338959195,0.33724759,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338960515,1.14912145,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338963578,0.33724759,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338965095,1.14912145,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338965740,0.33724759,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338966370,0.33726336,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338966661,0.3210256,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338970189,0.33728459,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338971226,1.14915845,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338973419,0.80225485,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338975153,0.33728459,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338975352,0.80225485,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338977446,0.80225838,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338977739,1.26723217,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338977968,0.33728459,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338978208,1.26723217,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338978796,1.2672367,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338980536,1.6072367,115370.0,115360.0,0.00514827]
["bitfinex","BTCUSD",1760338980756,1.10333292,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760338980913,1.20485244,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760338981120,0.77173803,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760338981323,0.79655803,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760338981507,0.8010898,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760338981715,1.26606359,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760338981969,1.60606359,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760338982344,1.61516246,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760338983074,1.61616246,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760338983689,1.60706359,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760338984277,1.60806359,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760338984487,1.60706359,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760338984973,1.60806359,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760338985789,0.67811601,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760338985935,1.1430898,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760338986961,1.1420898,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760338987382,1.1430898,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760338987584,1.1420898,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760338987732,1.1430898,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760338989948,1.60806359,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760338990812,1.1430898,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760338991460,0.78682042,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760338994988,0.32184663,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760338995190,0.78682042,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760338998264,0.78582042,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760338998690,0.78482042,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760339002733,0.80105725,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760339004988,0.33608346,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760339005185,0.80105725,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760339007459,0.33608346,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760339007661,0.80105725,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760339008025,0.33708346,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760339008223,0.03411177,115350.0,115340.0,0.63877417]
["bitfinex","BTCUSD",1760339008419,0.03797268,115350.0,115340.0,0.63877417]
["bitfinex","BTCUSD",1760339008595,0.02172177,115350.0,115340.0,0.72049301]
["bitfinex","BTCUSD",1760339009208,0.02072177,115350.0,115340.0,0.72049301]
["bitfinex","BTCUSD",1760339009411,0.01972177,115350.0,115340.0,0.72049301]
["bitfinex","BTCUSD",1760339009816,0.03210177,115350.0,115340.0,0.72049301]
["bitfinex","BTCUSD",1760339010098,0.05503177,115350.0,115340.0,0.72049301]
["bitfinex","BTCUSD",1760339012599,0.05503177,115350.0,115340.0,0.25551922]
["bitfinex","BTCUSD",1760339012755,0.70413494,115350.0,115340.0,0.17380038]
["bitfinex","BTCUSD",1760339012937,0.22841711,115350.0,115340.0,0.17380038]
["bitfinex","BTCUSD",1760339016087,0.6933909,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760339017217,0.22841711,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760339017445,0.6933909,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760339017773,0.78292042,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760339018577,0.7991643,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760339019226,0.8001643,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760339019574,1.26613809,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760339020675,0.33619051,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760339020886,0.8011643,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760339022015,1.26613809,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760339022626,1.26514283,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760339023154,1.26614283,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760339026831,1.2752417,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1760339027288,1.6152417,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760339027492,1.62336407,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760339028715,1.69002423,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760339029111,1.70873346,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760339029461,1.69002423,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760339029901,1.70739423,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760339030737,2.17236802,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760339030951,1.70739423,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760339031432,0.53077038,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760339031631,0.51343045,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1760339031834,0.66332859,115320.0,115310.0,0.00089461]
["bitfinex","BTCUSD",1760339032016,1.61683617,115320.0,115310.0,0.00089461]
["bitfinex","BTCUSD",1760339032244,1.64292027,115320.0,115310.0,0.00089461]
["bitfinex","BTCUSD",1760339032377,1.64745358,115320.0,115310.0,0.00089461]
["bitfinex","BTCUSD",1760339032805,1.64845358,115320.0,115310.0,0.00089461]
["bitfinex","BTCUSD",1760339033006,0.717506,115320.0,115310.0,0.00089461]
["bitfinex","BTCUSD",1760339033211,1.64745358,115320.0,115310.0,0.00089461]
["bitfinex","BTCUSD",1760339033434,1.65045358,115320.0,115310.0,0.00089461]
["bitfinex","BTCUSD",1760339033763,1.64745358,115320.0,115310.0,0.00089461]
["bitfinex","BTCUSD",1760339034126,1.64845358,115320.0,115310.0,0.00089461]
["bitfinex","BTCUSD",1760339034534,1.65245358,115320.0,115310.0,0.00089461]
["bitfinex","BTCUSD",1760339035137,1.64845358,115320.0,115310.0,0.00089461]
["bitfinex","BTCUSD",1760339035542,1.15939569,115320.0,115310.0,0.00089461]
["bitfinex","BTCUSD",1760339035751,1.60812086,115320.0,115310.0,0.00089461]
["bitfinex","BTCUSD",1760339037041,1.62431311,115320.0,115310.0,0.00089461]
["bitfinex","BTCUSD",1760339037275,1.60812086,115320.0,115310.0,0.00200588]
["bitfinex","BTCUSD",1760339037474,1.12612855,115320.0,115310.0,0.00200588]
["bitfinex","BTCUSD",1760339038102,1.12412855,115320.0,115310.0,0.00200588]
["bitfinex","BTCUSD",1760339038325,1.12712855,115320.0,115310.0,0.00200588]
["bitfinex","BTCUSD",1760339038520,1.16068566,115320.0,115310.0,0.00200588]
["bitfinex","BTCUSD",1760339038755,1.16168566,115320.0,115310.0,0.00200588]
["bitfinex","BTCUSD",1760339038983,1.16627749,115320.0,115310.0,0.00200588]
["bitfinex","BTCUSD",1760339039188,1.17027749,115320.0,115310.0,0.00200588]
["bitfinex","BTCUSD",1760339039807,1.62601093,115320.0,115310.0,0.00200588]
["bitfinex","BTCUSD",1760339041649,1.65209503,115320.0,115310.0,0.00200588]
["bitfinex","BTCUSD",1760339042059,1.18676976,115320.0,115310.0,0.00200588]
["bitfinex","BTCUSD",1760339044049,1.65209503,115320.0,115310.0,0.00200588]
["bitfinex","BTCUSD",1760339046044,1.65209503,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1760339046461,1.77888156,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1760339046668,1.80224088,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1760339047476,1.85739277,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1760339048675,1.86523217,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1760339049075,0.65614076,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760339049425,0.83063484,115310.0,115300.0,0.00014833]
["bitfinex","BTCUSD",1760339049548,0.85419484,115310.0,115300.0,0.00070443]
["bitfinex","BTCUSD",1760339049747,0.88028473,115310.0,115300.0,0.00070443]
["bitfinex","BTCUSD",1760339050190,0.88028473,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760339050398,0.91959026,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760339051182,0.97474215,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760339051435,0.17349063,115280.0,115270.0,0.0054]
["bitfinex","BTCUSD",1760339051620,1.09595584,115280.0,115270.0,0.00554841]
["bitfinex","BTCUSD",1760339051802,1.1535452,115280.0,115270.0,0.00554841]
["bitfinex","BTCUSD",1760339052237,1.17963877,115280.0,115270.0,0.00554841]
["bitfinex","BTCUSD",1760339052443,1.1535452,115280.0,115270.0,0.00554841]
["bitfinex","BTCUSD",1760339052990,1.1555452,115280.0,115270.0,0.00554841]
["bitfinex","BTCUSD",1760339053223,0.69021993,115280.0,115270.0,0.00554841]
["bitfinex","BTCUSD",1760339053469,0.69020934,115280.0,115270.0,0.00554841]
["bitfinex","BTCUSD",1760339053670,0.69220934,115280.0,115270.0,0.00554841]
["bitfinex","BTCUSD",1760339054476,0.69220934,115280.0,115270.0,0.47087368]
["bitfinex","BTCUSD",1760339054477,0.24401105,115280.0,115270.0,0.47087368]
["bitfinex","BTCUSD",1760339054679,0.21645105,115280.0,115270.0,0.00554841]
["bitfinex","BTCUSD",1760339054885,0.21845105,115280.0,115270.0,0.00554841]
["bitfinex","BTCUSD",1760339055048,0.24301105,115280.0,115270.0,0.00554841]
["bitfinex","BTCUSD",1760339055263,0.01821042,115280.0,115270.0,0.64437936]
["bitfinex","BTCUSD",1760339055708,0.003,115280.0,115270.0,0.67453126]
["bitfinex","BTCUSD",1760339055838,0.003,115280.0,115270.0,0.7632506]
["bitfinex","BTCUSD",1760339056481,0.001,115280.0,115270.0,0.7632506]
["bitfinex","BTCUSD",1760339056893,0.003,115280.0,115270.0,0.7632506]
["bitfinex","BTCUSD",1760339057311,0.001,115280.0,115270.0,0.7632506]
["bitfinex","BTCUSD",1760339057518,0.002,115280.0,115270.0,0.7632506]
["bitfinex","BTCUSD",1760339057944,0.001,115280.0,115270.0,0.7632506]
["bitfinex","BTCUSD",1760339058514,0.002,115280.0,115270.0,0.7632506]
["bitfinex","BTCUSD",1760339058975,0.001,115280.0,115270.0,0.7632506]
["bitfinex","BTCUSD",1760339059198,0.002,115280.0,115270.0,0.7632506]
["bitfinex","BTCUSD",1760339059402,0.19170105,115280.0,115270.0,0.7632506]
["bitfinex","BTCUSD",1760339059603,0.18970105,115280.0,115270.0,0.7632506]
["bitfinex","BTCUSD",1760339059832,0.19070105,115280.0,115270.0,0.7632506]
["bitfinex","BTCUSD",1760339060033,0.19270105,115280.0,115270.0,0.58974492]
["bitfinex","BTCUSD",1760339060423,0.19070105,115280.0,115270.0,0.58974492]
["bitfinex","BTCUSD",1760339060647,0.19270105,115280.0,115270.0,0.7632506]
["bitfinex","BTCUSD",1760339060958,0.19270105,115280.0,115270.0,0.58974492]
["bitfinex","BTCUSD",1760339061163,0.18970105,115280.0,115270.0,0.58974492]
["bitfinex","BTCUSD",1760339061382,0.19070105,115280.0,115270.0,0.58974492]
["bitfinex","BTCUSD",1760339061601,0.19270105,115280.0,115270.0,0.58974492]
["bitfinex","BTCUSD",1760339062235,0.22011105,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339062443,0.71025632,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339062671,0.73347208,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339063055,0.26614681,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339063256,0.24746548,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339063401,0.24946548,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339063811,0.24746548,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339064261,0.24946548,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339064651,0.24846548,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339065034,0.25046548,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339065238,0.24846548,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339065662,0.25046548,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339067443,0.24846548,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339067970,0.24946548,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339068414,0.24846548,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339068613,0.22464548,115280.0,115270.0,0.00862459]
["bitfinex","BTCUSD",1760339068862,0.22364548,115280.0,115270.0,0.00862459]
["bitfinex","BTCUSD",1760339069080,0.22164548,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339069299,0.22464548,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339069513,0.22364548,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339069718,0.24646548,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339069927,0.24746548,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339070142,0.24846548,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339070572,0.24746548,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339070917,0.24846548,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339071528,0.24946548,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339071736,0.24846548,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339072157,0.24746548,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339072395,0.24946548,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339073036,0.24746548,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339073466,0.25246548,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339073848,0.24746548,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339074677,0.24646548,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339074880,0.24746548,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339075291,0.24946548,115280.0,115270.0,0.00721721]
["bitfinex","BTCUSD",1760339075928,0.22464548,115280.0,115270.0,0.18072289]
["bitfinex","BTCUSD",1760339076134,0.20904548,115280.0,115270.0,0.18072289]
["bitfinex","BTCUSD",1760339076336,0.22264548,115280.0,115270.0,0.04264097]
["bitfinex","BTCUSD",1760339076561,0.20643506,115280.0,115270.0,0.05118919]
["bitfinex","BTCUSD",1760339076774,0.00753443,115280.0,115270.0,1.15720219]
["bitfinex","BTCUSD",1760339076992,0.00753443,115280.0,115270.0,1.14865397]
["bitfinex","BTCUSD",1760339077199,0.00553443,115280.0,115270.0,1.14865397]
["bitfinex","BTCUSD",1760339077610,0.00453443,115280.0,115270.0,1.14865397]
["bitfinex","BTCUSD",1760339077842,0.00453443,115280.0,115270.0,1.48865397]
["bitfinex","BTCUSD",1760339078044,0.00553443,115280.0,115270.0,1.48865397]
["bitfinex","BTCUSD",1760339078220,0.00453443,115280.0,115270.0,1.48865397]
["bitfinex","BTCUSD",1760339078623,0.00653443,115280.0,115270.0,1.48865397]
["bitfinex","BTCUSD",1760339079410,0.00453443,115280.0,115270.0,1.48865397]
["bitfinex","BTCUSD",1760339079611,0.00553443,115280.0,115270.0,1.48865397]
["bitfinex","BTCUSD",1760339080215,0.00453443,115280.0,115270.0,1.48865397]
["bitfinex","BTCUSD",1760339081557,0.08066707,115310.0,115300.0,0.17246053]
["bitfinex","BTCUSD",1760339081772,0.08066707,115310.0,115300.0,0.21006805]
["bitfinex","BTCUSD",1760339082009,0.0114,115310.0,115300.0,0.21006805]
["bitfinex","BTCUSD",1760339082187,0.01593283,115310.0,115300.0,0.24021995]
["bitfinex","BTCUSD",1760339082417,0.00453283,115310.0,115300.0,1.05304585]
["bitfinex","BTCUSD",1760339082760,0.00653283,115310.0,115300.0,1.05304585]
["bitfinex","BTCUSD",1760339083319,0.00453283,115310.0,115300.0,1.05304585]
["bitfinex","BTCUSD",1760339083521,0.00453283,115310.0,115300.0,1.14257537]
["bitfinex","BTCUSD",1760339083936,0.00553283,115310.0,115300.0,1.14257537]
["bitfinex","BTCUSD",1760339084075,0.00453283,115310.0,115300.0,1.14257537]
["bitfinex","BTCUSD",1760339084954,0.00553283,115310.0,115300.0,1.14257537]
["bitfinex","BTCUSD",1760339085147,0.001,115310.0,115300.0,1.14257537]
["bitfinex","BTCUSD",1760339085360,0.18975814,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760339085576,0.00453216,115330.0,115320.0,0.20811676]
["bitfinex","BTCUSD",1760339085693,0.00453216,115330.0,115320.0,1.02094266]
["bitfinex","BTCUSD",1760339085898,0.00453216,115330.0,115320.0,1.05109456]
["bitfinex","BTCUSD",1760339086733,0.00553216,115330.0,115320.0,1.05109456]
["bitfinex","BTCUSD",1760339086958,0.00553216,115330.0,115320.0,1.14062408]
["bitfinex","BTCUSD",1760339087423,0.00553216,115330.0,115320.0,1.48062408]
["bitfinex","BTCUSD",1760339087424,0.002,115330.0,115320.0,1.48062408]
["bitfinex","BTCUSD",1760339087825,0.001,115330.0,115320.0,1.48062408]
["bitfinex","BTCUSD",1760339088028,0.25897992,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760339088249,0.27497331,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760339088447,0.20570624,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760339089068,0.20570624,115360.0,115340.0,0.20354077]
["bitfinex","BTCUSD",1760339089280,0.22826624,115360.0,115350.0,0.01042002]
["bitfinex","BTCUSD",1760339089481,0.03233441,115360.0,115350.0,0.18380536]
["bitfinex","BTCUSD",1760339089705,0.03233441,115360.0,115340.0,1.05492738]
["bitfinex","BTCUSD",1760339089706,0.20570472,115360.0,115340.0,1.05492738]
["bitfinex","BTCUSD",1760339089907,0.22926472,115360.0,115350.0,0.01134507]
["bitfinex","BTCUSD",1760339090702,0.23026472,115360.0,115350.0,0.01134507]
["bitfinex","BTCUSD",1760339090900,0.22926472,115360.0,115340.0,1.05492738]
["bitfinex","BTCUSD",1760339091139,0.22926472,115360.0,115340.0,0.24210148]
["bitfinex","BTCUSD",1760339091793,0.20822534,115350.0,115330.0,0.17341265]
["bitfinex","BTCUSD",1760339091997,0.02778,115350.0,115340.0,0.18067795]
["bitfinex","BTCUSD",1760339092196,0.20116534,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760339092426,0.20116534,115350.0,115330.0,0.98623855]
["bitfinex","BTCUSD",1760339092631,0.01228,115340.0,115330.0,0.20356455]
["bitfinex","BTCUSD",1760339093039,0.02778,115340.0,115330.0,0.20356455]
["bitfinex","BTCUSD",1760339093244,0.02778,115340.0,115330.0,0.28855279]
["bitfinex","BTCUSD",1760339093397,0.01228,115340.0,115330.0,0.28855279]
["bitfinex","BTCUSD",1760339093600,0.20922534,115350.0,115330.0,0.28855279]
["bitfinex","BTCUSD",1760339093803,0.0155,115340.0,115330.0,0.20356455]
["bitfinex","BTCUSD",1760339093971,0.20922534,115350.0,115330.0,0.20356455]
["bitfinex","BTCUSD",1760339094474,0.0155,115340.0,115330.0,0.20356455]
["bitfinex","BTCUSD",1760339094895,0.02778,115340.0,115330.0,0.20356455]
["bitfinex","BTCUSD",1760339095655,0.02778,115340.0,115330.0,0.24903962]
["bitfinex","BTCUSD",1760339095856,0.22374038,115340.0,115320.0,0.51342024]
["bitfinex","BTCUSD",1760339096004,0.18567219,115350.0,115330.0,0.18448604]
["bitfinex","BTCUSD",1760339096189,0.17340038,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760339096390,0.18890038,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760339096591,0.20823219,115350.0,115330.0,0.26213475]
["bitfinex","BTCUSD",1760339097065,0.20117219,115350.0,115340.0,0.01092188]
["bitfinex","BTCUSD",1760339097468,0.02778,115350.0,115340.0,0.84463261]
["bitfinex","BTCUSD",1760339097652,0.02778,115350.0,115340.0,0.83371073]
["bitfinex","BTCUSD",1760339097851,0.20116534,115350.0,115340.0,0.83371073]
["bitfinex","BTCUSD",1760339098051,0.20116534,115350.0,115340.0,0.92243007]
["bitfinex","BTCUSD",1760339098255,0.02778,115350.0,115340.0,0.92243007]
["bitfinex","BTCUSD",1760339098811,0.02878,115350.0,115340.0,0.92243007]
["bitfinex","BTCUSD",1760339101050,0.02878,115350.0,115340.0,0.26211972]
["bitfinex","BTCUSD",1760339101578,0.001,115350.0,115340.0,0.26211972]
["bitfinex","BTCUSD",1760339102044,0.001,115350.0,115340.0,0.92243007]
["bitfinex","BTCUSD",1760339102253,0.18988534,115350.0,115340.0,0.26211972]
["bitfinex","BTCUSD",1760339102429,0.18988534,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760339102430,0.20216534,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760339103251,0.02878,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760339104538,0.001,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760339109312,0.001,115350.0,115340.0,0.63828098]
["bitfinex","BTCUSD",1760339109878,0.0165,115350.0,115340.0,0.63828098]
["bitfinex","BTCUSD",1760339110216,0.02878,115350.0,115340.0,0.63828098]
["bitfinex","BTCUSD",1760339110410,0.001,115350.0,115340.0,0.63828098]
["bitfinex","BTCUSD",1760339110632,0.0165,115350.0,115340.0,0.63828098]
["bitfinex","BTCUSD",1760339110863,0.20609332,115350.0,115340.0,0.63828098]
["bitfinex","BTCUSD",1760339112185,0.21837332,115350.0,115340.0,0.63828098]
["bitfinex","BTCUSD",1760339112390,0.21737332,115350.0,115340.0,0.63828098]
["bitfinex","BTCUSD",1760339112817,0.21837332,115350.0,115340.0,0.63828098]
["bitfinex","BTCUSD",1760339113354,0.22649343,115350.0,115340.0,0.63828098]
["bitfinex","BTCUSD",1760339114684,0.05210809,115350.0,115340.0,0.63828098]
["bitfinex","BTCUSD",1760339114915,0.22649343,115350.0,115340.0,0.63828098]
["bitfinex","BTCUSD",1760339115656,0.05310809,115350.0,115340.0,0.63828098]
["bitfinex","BTCUSD",1760339115890,0.02532809,115350.0,115340.0,0.72700032]
["bitfinex","BTCUSD",1760339118744,0.17340194,115340.0,115330.0,0.1734135]
["bitfinex","BTCUSD",1760339118949,0.24106992,115340.0,115330.0,0.1734135]
["bitfinex","BTCUSD",1760339119939,0.17341541,115330.0,115310.0,0.18210495]
["bitfinex","BTCUSD",1760339120150,0.20134045,115320.0,115310.0,0.18210495]
["bitfinex","BTCUSD",1760339120349,0.04411798,115320.0,115310.0,0.21225685]
["bitfinex","BTCUSD",1760339121084,0.05146,115320.0,115310.0,0.21225685]
["bitfinex","BTCUSD",1760339121289,0.05146,115320.0,115310.0,0.67713745]
["bitfinex","BTCUSD",1760339122185,0.02791,115320.0,115310.0,0.67713745]
["bitfinex","BTCUSD",1760339122409,0.02791,115320.0,115310.0,0.76585679]
["bitfinex","BTCUSD",1760339123725,0.02791,115320.0,115310.0,0.67713745]
["bitfinex","BTCUSD",1760339123962,0.68977105,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760339124171,0.22489045,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760339124392,0.17346053,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339124601,0.18567053,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339124808,0.22492053,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339125238,0.68980113,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339125444,0.22492053,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339126100,0.22592053,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339126738,0.22692053,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339127202,0.22592053,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339127630,0.22692053,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339128903,0.22692053,115300.0,115290.0,0.17403175]
["bitfinex","BTCUSD",1760339129117,0.22692053,115300.0,115290.0,0.19230142]
["bitfinex","BTCUSD",1760339129553,0.22692053,115300.0,115290.0,0.85330429]
["bitfinex","BTCUSD",1760339129771,0.22692053,115300.0,115290.0,0.19230142]
["bitfinex","BTCUSD",1760339130004,0.22692053,115300.0,115290.0,0.01882584]
["bitfinex","BTCUSD",1760339130195,0.22692053,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339130826,0.8879234,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339131023,0.22692053,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339134105,0.05346,115300.0,115290.0,0.18487451]
["bitfinex","BTCUSD",1760339134319,0.22692053,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339134964,0.24229053,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339135174,0.24329053,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339135587,0.17346053,115300.0,115290.0,0.84750414]
["bitfinex","BTCUSD",1760339135793,0.20237053,115300.0,115290.0,0.92375396]
["bitfinex","BTCUSD",1760339136005,0.02891,115300.0,115290.0,0.92375396]
["bitfinex","BTCUSD",1760339136616,0.02891,115300.0,115290.0,0.26275109]
["bitfinex","BTCUSD",1760339136839,0.002,115300.0,115290.0,0.86518652]
["bitfinex","BTCUSD",1760339137052,0.001,115300.0,115290.0,0.86518652]
["bitfinex","BTCUSD",1760339137249,0.01221,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760339137488,0.02791,115310.0,115300.0,0.17246053]
["bitfinex","BTCUSD",1760339137677,0.20135657,115310.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339137877,0.18567053,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339138359,0.22492053,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339139363,0.22592053,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339140428,0.22692053,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339141327,0.8879234,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339142208,0.22692053,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339142435,0.97745292,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339143277,0.31645005,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339143710,0.97745292,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339144585,0.31645005,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339144811,0.22692053,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339145028,0.24429053,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339145453,0.20337053,115300.0,115290.0,0.17403175]
["bitfinex","BTCUSD",1760339145673,0.22799053,115300.0,115290.0,0.08927551]
["bitfinex","BTCUSD",1760339146141,0.02991,115300.0,115290.0,0.26275109]
["bitfinex","BTCUSD",1760339146350,0.002,115300.0,115290.0,0.26275109]
["bitfinex","BTCUSD",1760339146575,0.001,115300.0,115290.0,0.26275109]
["bitfinex","BTCUSD",1760339146781,0.01515,115300.0,115290.0,0.26275109]
["bitfinex","BTCUSD",1760339147208,0.001,115300.0,115290.0,0.95390586]
["bitfinex","BTCUSD",1760339147455,0.001,115300.0,115290.0,1.04343538]
["bitfinex","BTCUSD",1760339147669,0.21762241,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760339147909,0.01136,115310.0,115300.0,0.20359982]
["bitfinex","BTCUSD",1760339148120,0.01136,115310.0,115300.0,0.34858476]
["bitfinex","BTCUSD",1760339148336,0.02651,115310.0,115300.0,0.34858476]
["bitfinex","BTCUSD",1760339150189,0.17346053,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339150385,0.18482053,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339150588,0.8842834,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339150792,0.22328053,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339153487,0.22428053,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339153959,0.8852834,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339154165,0.22428053,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339154471,0.99106872,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339155081,1.33106872,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339155948,1.35791451,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339156615,1.35891451,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339157450,1.5109134,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339159323,1.50278809,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339159529,1.51090724,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339160273,1.50278809,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339160678,1.50277287,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339160879,1.48405239,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339169972,0.67105063,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760339170189,0.67105063,115300.0,115290.0,0.17450369]
["bitfinex","BTCUSD",1760339170190,0.05182,115300.0,115290.0,0.17450369]
["bitfinex","BTCUSD",1760339170399,0.02851,115300.0,115290.0,0.17403175]
["bitfinex","BTCUSD",1760339170817,0.02751,115300.0,115290.0,0.17403175]
["bitfinex","BTCUSD",1760339171250,0.01236,115300.0,115290.0,0.17403175]
["bitfinex","BTCUSD",1760339171449,0.02751,115300.0,115290.0,0.26275109]
["bitfinex","BTCUSD",1760339171692,0.02751,115300.0,115290.0,0.17403175]
["bitfinex","BTCUSD",1760339171889,0.02651,115300.0,115290.0,0.17403175]
["bitfinex","BTCUSD",1760339172335,0.22428053,115300.0,115290.0,0.17403175]
["bitfinex","BTCUSD",1760339173040,0.22328053,115300.0,115290.0,0.17403175]
["bitfinex","BTCUSD",1760339173686,0.19997053,115300.0,115290.0,0.17403175]
["bitfinex","BTCUSD",1760339173897,0.22328053,115300.0,115290.0,0.17403175]
["bitfinex","BTCUSD",1760339174108,0.02651,115300.0,115290.0,0.17403175]
["bitfinex","BTCUSD",1760339174326,0.22328053,115300.0,115290.0,0.17403175]
["bitfinex","BTCUSD",1760339175390,0.02651,115300.0,115290.0,0.17403175]
["bitfinex","BTCUSD",1760339175857,0.19997053,115300.0,115290.0,0.17403175]
["bitfinex","BTCUSD",1760339176054,0.02651,115300.0,115290.0,0.17403175]
["bitfinex","BTCUSD",1760339176496,0.19997053,115300.0,115290.0,0.17403175]
["bitfinex","BTCUSD",1760339176890,0.02651,115300.0,115290.0,0.17403175]
["bitfinex","BTCUSD",1760339177357,0.02651,115300.0,115290.0,0.20878396]
["bitfinex","BTCUSD",1760339178464,0.01589315,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760339178706,0.00453315,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760339178917,0.00453315,115310.0,115300.0,1.01661419]
["bitfinex","BTCUSD",1760339179181,0.00453315,115310.0,115300.0,1.10614371]
["bitfinex","BTCUSD",1760339179383,0.00453315,115310.0,115300.0,1.19486305]
["bitfinex","BTCUSD",1760339179807,4.929e-05,115320.0,115310.0,0.20359739]
["bitfinex","BTCUSD",1760339180008,4.929e-05,115320.0,115310.0,1.10612867]
["bitfinex","BTCUSD",1760339180641,4.929e-05,115320.0,115310.0,0.29312691]
["bitfinex","BTCUSD",1760339180856,0.01609929,115320.0,115310.0,0.29312691]
["bitfinex","BTCUSD",1760339181077,0.20093974,115320.0,115300.0,1.41517444]
["bitfinex","BTCUSD",1760339181290,0.05113929,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760339181498,0.02750929,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760339183587,0.01141,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760339183799,0.01594193,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760339184010,0.00453193,115330.0,115320.0,1.01658411]
["bitfinex","BTCUSD",1760339184228,0.00453193,115330.0,115320.0,0.29230169]
["bitfinex","BTCUSD",1760339185064,0.00453193,115330.0,115320.0,1.19483297]
["bitfinex","BTCUSD",1760339185281,0.05829,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760339185282,0.01141,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760339185526,0.02795458,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760339185736,0.00049458,115360.0,115350.0,1.10606852]
["bitfinex","BTCUSD",1760339185959,0.00049458,115360.0,115350.0,1.19478786]
["bitfinex","BTCUSD",1760339187087,0.00049458,115360.0,115350.0,1.53478786]
["bitfinex","BTCUSD",1760339188408,0.00049458,115360.0,115350.0,0.7217861]
["bitfinex","BTCUSD",1760339188618,0.00049458,115360.0,115350.0,1.53478786]
["bitfinex","BTCUSD",1760339190731,0.00049458,115360.0,115350.0,0.7217861]
["bitfinex","BTCUSD",1760339190950,0.00049458,115360.0,115350.0,1.53478786]
["bitfinex","BTCUSD",1760339191813,1e-08,115360.0,115350.0,2.37278961]
["bitfinex","BTCUSD",1760339192026,1e-08,115360.0,115350.0,7.4727896]
["bitfinex","BTCUSD",1760339192236,1e-08,115360.0,115350.0,6.65978784]
["bitfinex","BTCUSD",1760339194555,1e-08,115360.0,115350.0,7.4727896]
["bitfinex","BTCUSD",1760339195013,0.005,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760339195014,1e-08,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760339195229,0.06966707,115430.0,115420.0,0.54343209]
["bitfinex","BTCUSD",1760339195450,0.06966707,115430.0,115420.0,1.44596337]
["bitfinex","BTCUSD",1760339195451,0.06981549,115430.0,115420.0,1.44596337]
["bitfinex","BTCUSD",1760339195677,0.00054842,115430.0,115420.0,1.44596337]
["bitfinex","BTCUSD",1760339196327,0.0054,115440.0,115430.0,0.22841707]
["bitfinex","BTCUSD",1760339196535,0.0054,115440.0,115430.0,1.21966769]
["bitfinex","BTCUSD",1760339197383,0.0054,115440.0,115430.0,1.17224769]
["bitfinex","BTCUSD",1760339197822,0.0054,115440.0,115430.0,1.1472477]
["bitfinex","BTCUSD",1760339198296,0.0054,115440.0,115430.0,0.33424594]
["bitfinex","BTCUSD",1760339198504,0.0054,115440.0,115430.0,1.1482477]
["bitfinex","BTCUSD",1760339198942,0.0054,115440.0,115430.0,1.1492477]
["bitfinex","BTCUSD",1760339200275,1e-08,115440.0,115430.0,1.1492477]
["bitfinex","BTCUSD",1760339200494,0.0004,115460.0,115430.0,1.1492477]
["bitfinex","BTCUSD",1760339200495,0.0004,115460.0,115450.0,0.20338706]
["bitfinex","BTCUSD",1760339200702,0.00044941,115460.0,115450.0,1.17758206]
["bitfinex","BTCUSD",1760339202206,0.00044941,115460.0,115450.0,1.17858206]
["bitfinex","BTCUSD",1760339202421,0.00044941,115460.0,115450.0,1.17958206]
["bitfinex","BTCUSD",1760339204407,1e-08,115460.0,115450.0,1.54458205]
["bitfinex","BTCUSD",1760339204838,1e-08,115460.0,115450.0,1.64458204]
["bitfinex","BTCUSD",1760339207206,1e-08,115460.0,115450.0,1.54458205]
["bitfinex","BTCUSD",1760339207450,1e-08,115460.0,115450.0,1.64458204]
["bitfinex","BTCUSD",1760339207658,1e-08,115460.0,115450.0,1.54458205]
["bitfinex","BTCUSD",1760339207864,1e-08,115460.0,115450.0,1.64458204]
["bitfinex","BTCUSD",1760339208486,1e-08,115460.0,115450.0,0.3364284]
["bitfinex","BTCUSD",1760339208717,1e-08,115460.0,115450.0,0.6764284]
["bitfinex","BTCUSD",1760339208924,1e-08,115460.0,115450.0,0.3364284]
["bitfinex","BTCUSD",1760339209356,1e-08,115460.0,115450.0,1.48943016]
["bitfinex","BTCUSD",1760339209571,1e-08,115460.0,115450.0,1.88943016]
["bitfinex","BTCUSD",1760339209776,1e-08,115460.0,115450.0,1.0764284]
["bitfinex","BTCUSD",1760339210003,1e-08,115460.0,115450.0,0.56319324]
["bitfinex","BTCUSD",1760339210209,0.01555001,115460.0,115450.0,0.3364284]
["bitfinex","BTCUSD",1760339210415,0.02783001,115460.0,115450.0,0.3665803]
["bitfinex","BTCUSD",1760339210868,0.02783001,115460.0,115450.0,0.26476468]
["bitfinex","BTCUSD",1760339211079,0.02783001,115460.0,115450.0,0.60376468]
["bitfinex","BTCUSD",1760339211335,0.02783001,115460.0,115450.0,0.63391658]
["bitfinex","BTCUSD",1760339211558,0.02783001,115460.0,115450.0,0.29291658]
["bitfinex","BTCUSD",1760339211778,0.17323516,115450.0,115430.0,0.08871934]
["bitfinex","BTCUSD",1760339211993,0.02783,115440.0,115430.0,0.28170767]
["bitfinex","BTCUSD",1760339212233,0.01228001,115460.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760339212443,1e-08,115460.0,115450.0,0.18390545]
["bitfinex","BTCUSD",1760339212669,1e-08,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760339212898,0.01555001,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760339213107,1e-08,115460.0,115450.0,0.2619545]
["bitfinex","BTCUSD",1760339213315,0.01555001,115460.0,115450.0,0.2619545]
["bitfinex","BTCUSD",1760339213539,0.18877017,115460.0,115450.0,0.2619545]
["bitfinex","BTCUSD",1760339213761,0.01555001,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760339213980,1e-08,115460.0,115450.0,0.20338706]
["bitfinex","BTCUSD",1760339214194,1e-08,115460.0,115450.0,1.10591834]
["bitfinex","BTCUSD",1760339214438,1e-08,115460.0,115450.0,1.44591834]
["bitfinex","BTCUSD",1760339215936,1e-08,115460.0,115450.0,0.63291658]
["bitfinex","BTCUSD",1760339216143,1e-08,115460.0,115450.0,1.53563768]
["bitfinex","BTCUSD",1760339217597,1e-08,115460.0,115450.0,0.72263592]
["bitfinex","BTCUSD",1760339217811,1e-08,115460.0,115450.0,1.53663768]
["bitfinex","BTCUSD",1760339218839,1e-08,115460.0,115450.0,1.93663768]
["bitfinex","BTCUSD",1760339219462,1e-08,115460.0,115450.0,1.78242707]
["bitfinex","BTCUSD",1760339220669,1e-08,115460.0,115450.0,1.12363592]
["bitfinex","BTCUSD",1760339220866,1e-08,115460.0,115450.0,1.78242707]
["bitfinex","BTCUSD",1760339221410,1e-08,115460.0,115450.0,1.12363592]
["bitfinex","BTCUSD",1760339221619,1e-08,115460.0,115450.0,0.69248402]
["bitfinex","BTCUSD",1760339221620,0.02783001,115460.0,115450.0,0.69248402]
["bitfinex","BTCUSD",1760339221826,0.22487017,115460.0,115440.0,0.17324628]
["bitfinex","BTCUSD",1760339222073,0.00807872,115460.0,115450.0,0.51323516]
["bitfinex","BTCUSD",1760339222267,0.00807872,115460.0,115450.0,1.29170773]
["bitfinex","BTCUSD",1760339222268,1e-08,115460.0,115450.0,1.29170773]
["bitfinex","BTCUSD",1760339224911,1e-08,115460.0,115450.0,1.29370773]
["bitfinex","BTCUSD",1760339225124,1e-08,115460.0,115450.0,1.38242707]
["bitfinex","BTCUSD",1760339225543,1e-08,115460.0,115450.0,1.78242707]
["bitfinex","BTCUSD",1760339226181,1e-08,115460.0,115450.0,1.12363592]
["bitfinex","BTCUSD",1760339226395,1e-08,115460.0,115450.0,1.78242707]
["bitfinex","BTCUSD",1760339227690,1e-08,115460.0,115450.0,1.39353592]
["bitfinex","BTCUSD",1760339227905,1e-08,115460.0,115450.0,2.05232707]
["bitfinex","BTCUSD",1760339229058,1e-08,115460.0,115450.0,2.44121822]
["bitfinex","BTCUSD",1760339229349,1e-08,115460.0,115450.0,1.78242707]
["bitfinex","BTCUSD",1760339230290,1e-08,115460.0,115450.0,1.12363592]
["bitfinex","BTCUSD",1760339230549,1e-08,115460.0,115450.0,1.78242707]
["bitfinex","BTCUSD",1760339230941,1e-08,115460.0,115450.0,1.78142707]
["bitfinex","BTCUSD",1760339231188,1e-08,115460.0,115450.0,1.78042707]
["bitfinex","BTCUSD",1760339231406,1e-08,115460.0,115450.0,1.12263592]
["bitfinex","BTCUSD",1760339231623,1e-08,115460.0,115450.0,1.12363592]
["bitfinex","BTCUSD",1760339231831,1e-08,115460.0,115450.0,1.78242707]
["bitfinex","BTCUSD",1760339232039,1e-08,115460.0,115450.0,1.78142707]
["bitfinex","BTCUSD",1760339232251,1e-08,115460.0,115450.0,1.78042707]
["bitfinex","BTCUSD",1760339232652,1e-08,115460.0,115450.0,1.78142707]
["bitfinex","BTCUSD",1760339233506,1e-08,115460.0,115450.0,1.78242707]
["bitfinex","BTCUSD",1760339233938,1e-08,115460.0,115450.0,1.12263592]
["bitfinex","BTCUSD",1760339234157,1e-08,115460.0,115450.0,1.78142707]
["bitfinex","BTCUSD",1760339234364,1e-08,115460.0,115450.0,1.78242707]
["bitfinex","BTCUSD",1760339235191,1e-08,115460.0,115450.0,1.12363592]
["bitfinex","BTCUSD",1760339235394,1e-08,115460.0,115450.0,1.78242707]
["bitfinex","BTCUSD",1760339236546,1e-08,115460.0,115450.0,2.05232707]
["bitfinex","BTCUSD",1760339237582,0.01579001,115460.0,115450.0,0.69348402]
["bitfinex","BTCUSD",1760339237787,0.02799001,115460.0,115450.0,0.17523516]
["bitfinex","BTCUSD",1760339238026,0.05078001,115460.0,115450.0,0.17523516]
["bitfinex","BTCUSD",1760339238224,0.05078001,115460.0,115450.0,0.54538706]
["bitfinex","BTCUSD",1760339238904,0.22400017,115460.0,115450.0,0.341]
["bitfinex","BTCUSD",1760339239015,0.9035358,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1760339239603,0.17323516,115450.0,115440.0,0.17324944]
["bitfinex","BTCUSD",1760339239727,0.24023285,115450.0,115440.0,0.17324944]
["bitfinex","BTCUSD",1760339240139,0.02799,115450.0,115440.0,0.20876667]
["bitfinex","BTCUSD",1760339241586,0.22401516,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760339242866,0.17325017,115440.0,115430.0,0.18192284]
["bitfinex","BTCUSD",1760339243099,0.20124017,115440.0,115430.0,0.18192284]
["bitfinex","BTCUSD",1760339243335,0.22403017,115440.0,115430.0,0.18192284]
["bitfinex","BTCUSD",1760339243534,0.22403017,115440.0,115430.0,0.21830954]
["bitfinex","BTCUSD",1760339243739,0.17326518,115430.0,115410.0,0.58195996]
["bitfinex","BTCUSD",1760339243942,0.22407189,115420.0,115400.0,0.06926707]
["bitfinex","BTCUSD",1760339244248,0.17331022,115400.0,115390.0,0.04710199]
["bitfinex","BTCUSD",1760339246786,0.02799,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760339247555,0.20130022,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760339247765,0.05078,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760339247974,0.02799,115400.0,115390.0,0.21781638]
["bitfinex","BTCUSD",1760339249717,0.22409022,115400.0,115380.0,0.67158619]
["bitfinex","BTCUSD",1760339249988,0.0122,115390.0,115380.0,0.30173809]
["bitfinex","BTCUSD",1760339250217,0.02799,115390.0,115380.0,0.30173809]
["bitfinex","BTCUSD",1760339250914,0.21694996,115410.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760339251136,0.01579,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760339251362,0.02799,115400.0,115390.0,0.26204458]
["bitfinex","BTCUSD",1760339252851,0.0122,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760339253081,0.01579,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760339253329,0.02799,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760339254227,0.0122,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760339254453,0.20127019,115420.0,115410.0,0.26201454]
["bitfinex","BTCUSD",1760339254615,0.20077019,115420.0,115410.0,0.26201454]
["bitfinex","BTCUSD",1760339254861,0.22356019,115420.0,115410.0,0.26201454]
["bitfinex","BTCUSD",1760339255075,0.05028,115420.0,115410.0,0.26201454]
["bitfinex","BTCUSD",1760339255286,0.0122,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760339255505,0.03499,115440.0,115430.0,0.17226518]
["bitfinex","BTCUSD",1760339255506,0.20824057,115440.0,115430.0,0.17226518]
["bitfinex","BTCUSD",1760339255718,0.22403057,115440.0,115430.0,0.17226518]
["bitfinex","BTCUSD",1760339255926,0.23164343,115440.0,115430.0,0.17226518]
["bitfinex","BTCUSD",1760339256322,0.23164343,115440.0,115430.0,0.17126518]
["bitfinex","BTCUSD",1760339256460,0.23164343,115440.0,115430.0,0.17131458]
["bitfinex","BTCUSD",1760339256878,0.05839286,115440.0,115430.0,0.17131458]
["bitfinex","BTCUSD",1760339257084,0.05839286,115440.0,115430.0,0.21464599]
["bitfinex","BTCUSD",1760339257801,0.24238707,115440.0,115430.0,4.94e-05]
["bitfinex","BTCUSD",1760339258007,0.23164303,115440.0,115430.0,4.94e-05]
["bitfinex","BTCUSD",1760339259030,0.89043418,115440.0,115430.0,4.94e-05]
["bitfinex","BTCUSD",1760339260289,0.89143418,115440.0,115430.0,4.94e-05]
["bitfinex","BTCUSD",1760339260955,0.89243418,115440.0,115430.0,4.94e-05]
["bitfinex","BTCUSD",1760339261163,0.23364303,115440.0,115430.0,4.94e-05]
["bitfinex","BTCUSD",1760339263099,0.89243418,115440.0,115430.0,4.94e-05]
["bitfinex","BTCUSD",1760339264503,0.23364303,115440.0,115430.0,4.94e-05]
["bitfinex","BTCUSD",1760339264711,0.06039286,115440.0,115430.0,0.17331458]
["bitfinex","BTCUSD",1760339264925,0.24438707,115440.0,115430.0,0.03470882]
["bitfinex","BTCUSD",1760339265075,0.23364303,115440.0,115430.0,4.94e-05]
["bitfinex","BTCUSD",1760339265862,0.23364303,115440.0,115430.0,0.17331458]
["bitfinex","BTCUSD",1760339266102,0.00961286,115440.0,115430.0,0.17331458]
["bitfinex","BTCUSD",1760339266324,0.00961286,115440.0,115430.0,0.83210573]
["bitfinex","BTCUSD",1760339266682,0.00961286,115440.0,115430.0,0.17331458]
["bitfinex","BTCUSD",1760339266901,0.00761286,115440.0,115430.0,0.26203392]
["bitfinex","BTCUSD",1760339267777,0.00761286,115440.0,115430.0,0.83210573]
["bitfinex","BTCUSD",1760339267955,0.00761286,115440.0,115430.0,0.95178715]
["bitfinex","BTCUSD",1760339268430,0.00761286,115440.0,115430.0,1.69178715]
["bitfinex","BTCUSD",1760339269083,1e-08,115440.0,115430.0,1.69178715]
["bitfinex","BTCUSD",1760339270917,1e-08,115440.0,115430.0,1.69278715]
["bitfinex","BTCUSD",1760339271086,1e-08,115440.0,115430.0,6.80650648]
["bitfinex","BTCUSD",1760339271286,1e-08,115440.0,115430.0,7.46529763]
["bitfinex","BTCUSD",1760339271616,1e-08,115440.0,115430.0,6.80650648]
["bitfinex","BTCUSD",1760339272376,1e-08,115440.0,115430.0,6.80750648]
["bitfinex","BTCUSD",1760339273011,1e-08,115440.0,115430.0,6.80550648]
["bitfinex","BTCUSD",1760339273174,1e-08,115440.0,115430.0,6.80750648]
["bitfinex","BTCUSD",1760339273375,1e-08,115440.0,115430.0,6.80850648]
["bitfinex","BTCUSD",1760339275335,1e-08,115440.0,115430.0,6.82390648]
["bitfinex","BTCUSD",1760339275936,1e-08,115440.0,115430.0,6.93268029]
["bitfinex","BTCUSD",1760339277724,1e-08,115440.0,115430.0,6.93168029]
["bitfinex","BTCUSD",1760339277869,1e-08,115440.0,115430.0,6.93368029]
["bitfinex","BTCUSD",1760339278306,1e-08,115440.0,115430.0,7.19247144]
["bitfinex","BTCUSD",1760339278475,0.0004,115480.0,115470.0,1.17199631]
["bitfinex","BTCUSD",1760339278666,0.0004,115480.0,115470.0,1.35024517]
["bitfinex","BTCUSD",1760339278863,0.0004,115480.0,115470.0,1.12160592]
["bitfinex","BTCUSD",1760339279064,0.0004,115480.0,115470.0,1.78039707]
["bitfinex","BTCUSD",1760339279502,0.0004,115480.0,115470.0,1.93125086]
["bitfinex","BTCUSD",1760339279703,0.00089415,115480.0,115470.0,1.93125086]
["bitfinex","BTCUSD",1760339282852,0.00089415,115480.0,115470.0,1.12160592]
["bitfinex","BTCUSD",1760339283051,0.00089415,115480.0,115470.0,0.69145402]
["bitfinex","BTCUSD",1760339283284,0.00089415,115480.0,115470.0,0.72160592]
["bitfinex","BTCUSD",1760339283489,0.00089415,115480.0,115470.0,0.72260592]
["bitfinex","BTCUSD",1760339284113,0.00364157,115480.0,115470.0,0.72260592]
["bitfinex","BTCUSD",1760339284532,0.00364157,115480.0,115470.0,1.53225086]
["bitfinex","BTCUSD",1760339285094,0.00364157,115480.0,115470.0,1.93225086]
["bitfinex","BTCUSD",1760339287515,0.00364157,115480.0,115470.0,1.12260592]
["bitfinex","BTCUSD",1760339287672,0.00364157,115480.0,115470.0,1.93225086]
["bitfinex","BTCUSD",1760339291980,0.03098157,115480.0,115470.0,1.12260592]
["bitfinex","BTCUSD",1760339293082,0.01522157,115480.0,115470.0,1.12260592]
["bitfinex","BTCUSD",1760339294177,0.05580157,115480.0,115470.0,0.6029245]
["bitfinex","BTCUSD",1760339294740,0.05580157,115480.0,115470.0,0.2629245]
["bitfinex","BTCUSD",1760339294945,0.05580157,115480.0,115470.0,0.2619245]
["bitfinex","BTCUSD",1760339295633,0.00364157,115480.0,115470.0,0.2619245]
["bitfinex","BTCUSD",1760339296440,0.00364157,115480.0,115470.0,1.16109896]
["bitfinex","BTCUSD",1760339296853,0.00364157,115480.0,115470.0,1.50109896]
["bitfinex","BTCUSD",1760339297063,0.00364157,115480.0,115470.0,0.69145402]
["bitfinex","BTCUSD",1760339297886,0.02021157,115480.0,115470.0,0.69145402]
["bitfinex","BTCUSD",1760339298086,0.03265157,115480.0,115470.0,0.51320516]
["bitfinex","BTCUSD",1760339298287,0.05587157,115480.0,115470.0,0.51320516]
["bitfinex","BTCUSD",1760339299153,0.03265157,115480.0,115470.0,0.51320516]
["bitfinex","BTCUSD",1760339299698,0.05587157,115480.0,115470.0,0.51320516]
["bitfinex","BTCUSD",1760339300111,0.2398335,115480.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760339300293,0.03566,115470.0,115460.0,0.56892354]
["bitfinex","BTCUSD",1760339300559,0.22543516,115470.0,115460.0,0.56892354]
["bitfinex","BTCUSD",1760339300752,0.05223,115470.0,115460.0,0.56892354]
["bitfinex","BTCUSD",1760339301168,0.02901,115470.0,115460.0,0.56892354]
["bitfinex","BTCUSD",1760339301384,0.05223,115470.0,115460.0,0.56892354]
["bitfinex","BTCUSD",1760339301595,0.22543516,115470.0,115450.0,0.17822277]
["bitfinex","BTCUSD",1760339301801,0.01244,115460.0,115450.0,0.5182314]
["bitfinex","BTCUSD",1760339302004,0.05223,115460.0,115450.0,0.5182314]
["bitfinex","BTCUSD",1760339302188,0.22545016,115460.0,115450.0,0.51823516]
["bitfinex","BTCUSD",1760339302835,0.22545016,115460.0,115450.0,0.005]
["bitfinex","BTCUSD",1760339303447,0.22545016,115460.0,115450.0,0.17823516]
["bitfinex","BTCUSD",1760339304069,0.05223,115460.0,115450.0,0.17823516]
["bitfinex","BTCUSD",1760339304292,0.01244,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760339304515,0.00089415,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760339305218,0.02990415,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760339305431,0.22631431,115480.0,115470.0,0.21680064]
["bitfinex","BTCUSD",1760339305946,0.22831431,115480.0,115460.0,0.26274968]
["bitfinex","BTCUSD",1760339306139,0.03566,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760339306585,0.02901,115470.0,115460.0,0.16322016]
["bitfinex","BTCUSD",1760339307010,0.01533415,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760339307230,0.04264819,115480.0,115470.0,0.20684769]
["bitfinex","BTCUSD",1760339307410,0.04539561,115480.0,115470.0,0.20684769]
["bitfinex","BTCUSD",1760339307644,0.04439561,115480.0,115470.0,0.20684769]
["bitfinex","BTCUSD",1760339307850,0.21658577,115480.0,115470.0,0.20584769]
["bitfinex","BTCUSD",1760339308058,0.22906173,115480.0,115470.0,0.20584769]
["bitfinex","BTCUSD",1760339308464,0.23006173,115480.0,115470.0,0.20584769]
["bitfinex","BTCUSD",1760339308877,0.23106173,115480.0,115470.0,0.20684769]
["bitfinex","BTCUSD",1760339309502,0.23106173,115480.0,115460.0,0.16322016]
["bitfinex","BTCUSD",1760339309709,0.01244,115470.0,115460.0,0.16322016]
["bitfinex","BTCUSD",1760339309918,0.01463268,115470.0,115460.0,0.16322016]
["bitfinex","BTCUSD",1760339310093,0.03120268,115470.0,115460.0,0.16322016]
["bitfinex","BTCUSD",1760339310888,0.03220268,115470.0,115460.0,0.16322016]
["bitfinex","BTCUSD",1760339311089,0.03220268,115470.0,115460.0,0.2519395]
["bitfinex","BTCUSD",1760339311292,0.00319268,115470.0,115460.0,0.2519395]
["bitfinex","BTCUSD",1760339311679,0.01976268,115470.0,115460.0,0.2519395]
["bitfinex","BTCUSD",1760339311921,0.03220268,115470.0,115460.0,0.2519395]
["bitfinex","BTCUSD",1760339312255,0.00319268,115470.0,115460.0,0.2519395]
["bitfinex","BTCUSD",1760339314063,0.03220268,115470.0,115460.0,0.16322016]
["bitfinex","BTCUSD",1760339315090,0.22862784,115470.0,115450.0,0.56204536]
["bitfinex","BTCUSD",1760339315214,0.05323,115470.0,115460.0,0.15586016]
["bitfinex","BTCUSD",1760339315843,0.2371792,115470.0,115450.0,0.51823355]
["bitfinex","BTCUSD",1760339316088,0.03566,115460.0,115450.0,0.51823516]
["bitfinex","BTCUSD",1760339316292,0.05223,115460.0,115450.0,0.51823516]
["bitfinex","BTCUSD",1760339317124,0.05223,115460.0,115450.0,0.6069545]
["bitfinex","BTCUSD",1760339317532,0.22545016,115460.0,115450.0,0.51823516]
["bitfinex","BTCUSD",1760339317706,0.05223,115460.0,115450.0,0.51823516]
["bitfinex","BTCUSD",1760339318116,0.02901,115460.0,115450.0,0.51823516]
["bitfinex","BTCUSD",1760339320320,0.01244,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760339320525,0.02901,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760339320881,0.17319016,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760339321029,0.01657,115480.0,115470.0,0.18967516]
["bitfinex","BTCUSD",1760339321235,0.03120268,115480.0,115470.0,0.18967516]
["bitfinex","BTCUSD",1760339321660,0.20439284,115480.0,115470.0,0.18967516]
["bitfinex","BTCUSD",1760339321889,0.20439284,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760339323015,0.22761284,115480.0,115470.0,0.21781163]
["bitfinex","BTCUSD",1760339323157,0.03120268,115480.0,115470.0,0.23428163]
["bitfinex","BTCUSD",1760339324172,0.03220268,115480.0,115470.0,0.24520163]
["bitfinex","BTCUSD",1760339325460,0.20539284,115480.0,115470.0,0.24520163]
["bitfinex","BTCUSD",1760339326149,0.22859284,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760339326967,0.20539284,115480.0,115470.0,0.20070516]
["bitfinex","BTCUSD",1760339327880,0.22850284,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760339332079,0.22850284,115480.0,115460.0,0.18414016]
["bitfinex","BTCUSD",1760339332253,0.22631016,115480.0,115460.0,0.18414016]
["bitfinex","BTCUSD",1760339332455,0.1953092,115470.0,115460.0,0.18413816]
["bitfinex","BTCUSD",1760339332668,0.22328516,115470.0,115460.0,0.19979816]
["bitfinex","BTCUSD",1760339332864,0.20017516,115470.0,115460.0,0.19979816]
["bitfinex","BTCUSD",1760339333065,0.20974016,115480.0,115460.0,0.30012467]
["bitfinex","BTCUSD",1760339333265,0.01344,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760339333471,0.01244,115480.0,115470.0,0.19978516]
["bitfinex","BTCUSD",1760339333694,0.02805,115480.0,115470.0,0.19978516]
["bitfinex","BTCUSD",1760339333899,0.02905,115480.0,115470.0,0.19978516]
["bitfinex","BTCUSD",1760339334097,0.02905,115480.0,115470.0,0.24821014]
["bitfinex","BTCUSD",1760339334305,0.21256303,115490.0,115470.0,0.27236014]
["bitfinex","BTCUSD",1760339334501,0.01561,115480.0,115470.0,0.24821014]
["bitfinex","BTCUSD",1760339334771,0.01661,115480.0,115470.0,0.24821014]
["bitfinex","BTCUSD",1760339335280,0.21256303,115490.0,115470.0,0.27236014]
["bitfinex","BTCUSD",1760339335482,0.18880016,115480.0,115470.0,0.27236014]
["bitfinex","BTCUSD",1760339335693,0.20016016,115480.0,115470.0,0.19978516]
["bitfinex","BTCUSD",1760339336041,0.02697,115480.0,115470.0,0.22393516]
["bitfinex","BTCUSD",1760339336256,0.00552598,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1760339336459,0.00552598,115490.0,115480.0,0.31344968]
["bitfinex","BTCUSD",1760339336879,0.00452598,115490.0,115480.0,0.31344968]
["bitfinex","BTCUSD",1760339337100,0.00452598,115490.0,115480.0,0.40116902]
["bitfinex","BTCUSD",1760339337907,0.00452598,115490.0,115480.0,0.40216902]
["bitfinex","BTCUSD",1760339338109,0.00782804,115490.0,115480.0,0.40216902]
["bitfinex","BTCUSD",1760339340198,0.00782804,115490.0,115480.0,0.3126395]
["bitfinex","BTCUSD",1760339340456,0.02343804,115490.0,115480.0,0.2884895]
["bitfinex","BTCUSD",1760339341077,0.00782804,115490.0,115480.0,0.3126395]
["bitfinex","BTCUSD",1760339341283,0.02343804,115490.0,115480.0,0.2884895]
["bitfinex","BTCUSD",1760339341692,0.00782804,115490.0,115480.0,0.2884895]
["bitfinex","BTCUSD",1760339341842,0.00782804,115490.0,115480.0,0.3126395]
["bitfinex","BTCUSD",1760339343547,0.00782804,115490.0,115480.0,0.22392016]
["bitfinex","BTCUSD",1760339345368,0.00782804,115490.0,115480.0,0.68768049]
["bitfinex","BTCUSD",1760339345575,0.00782804,115490.0,115480.0,0.22392016]
["bitfinex","BTCUSD",1760339345771,0.00782804,115490.0,115480.0,0.68768049]
["bitfinex","BTCUSD",1760339348308,0.00782804,115490.0,115480.0,0.22392016]
["bitfinex","BTCUSD",1760339348507,0.05790804,115490.0,115480.0,0.19977016]
["bitfinex","BTCUSD",1760339348904,0.03479804,115490.0,115480.0,0.19977016]
["bitfinex","BTCUSD",1760339349141,0.01918804,115490.0,115480.0,0.3126395]
["bitfinex","BTCUSD",1760339349739,0.03479804,115490.0,115480.0,0.2884895]
["bitfinex","BTCUSD",1760339350060,0.03479804,115490.0,115480.0,0.19977016]
["bitfinex","BTCUSD",1760339350565,0.01918804,115490.0,115480.0,0.22392016]
["bitfinex","BTCUSD",1760339351845,0.00782804,115490.0,115480.0,0.22392016]
["bitfinex","BTCUSD",1760339353663,0.00782804,115490.0,115480.0,0.68768049]
["bitfinex","BTCUSD",1760339355033,0.02343804,115490.0,115480.0,0.19977016]
["bitfinex","BTCUSD",1760339355288,0.02343804,115490.0,115480.0,0.22392016]
["bitfinex","BTCUSD",1760339355526,0.02343804,115490.0,115480.0,0.22892016]
["bitfinex","BTCUSD",1760339356427,0.03479804,115490.0,115480.0,0.20477016]
["bitfinex","BTCUSD",1760339356855,0.01918804,115490.0,115480.0,0.25623803]
["bitfinex","BTCUSD",1760339357328,0.00782804,115490.0,115480.0,0.25623803]
["bitfinex","BTCUSD",1760339357935,0.67287353,115490.0,115480.0,0.006]
["bitfinex","BTCUSD",1760339358178,0.69549353,115490.0,115480.0,0.006]
["bitfinex","BTCUSD",1760339358541,0.02004804,115490.0,115480.0,0.19519016]
["bitfinex","BTCUSD",1760339358700,0.02004804,115490.0,115480.0,0.69442049]
["bitfinex","BTCUSD",1760339358701,0.00782804,115490.0,115480.0,0.69442049]
["bitfinex","BTCUSD",1760339358899,0.00782804,115490.0,115480.0,0.23066016]
["bitfinex","BTCUSD",1760339359148,0.00782804,115490.0,115480.0,0.73589856]
["bitfinex","BTCUSD",1760339359381,0.00782804,115490.0,115480.0,0.27113823]
["bitfinex","BTCUSD",1760339359583,0.00782804,115490.0,115480.0,0.73489856]
["bitfinex","BTCUSD",1760339360122,0.00782804,115490.0,115480.0,0.27113823]
["bitfinex","BTCUSD",1760339360333,0.1810032,115490.0,115480.0,0.24658823]
["bitfinex","BTCUSD",1760339360557,0.1810032,115490.0,115480.0,0.27113823]
["bitfinex","BTCUSD",1760339360942,0.02371804,115490.0,115480.0,0.20511016]
["bitfinex","BTCUSD",1760339361117,0.03593804,115490.0,115480.0,0.20511016]
["bitfinex","BTCUSD",1760339361346,0.00782804,115490.0,115480.0,0.22966016]
["bitfinex","BTCUSD",1760339362354,0.39052979,115490.0,115460.0,0.01092]
["bitfinex","BTCUSD",1760339362560,0.56837205,115460.0,115450.0,0.005]
["bitfinex","BTCUSD",1760339362777,0.56837205,115460.0,115420.0,0.005]
["bitfinex","BTCUSD",1760339362778,0.17326518,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1760339363105,0.01222,115430.0,115420.0,0.01641415]
["bitfinex","BTCUSD",1760339363343,0.64924316,115440.0,115420.0,0.70355884]
["bitfinex","BTCUSD",1760339363344,0.01222,115440.0,115420.0,0.70355884]
["bitfinex","BTCUSD",1760339363553,0.0045279,115430.0,115420.0,0.69400467]
["bitfinex","BTCUSD",1760339363760,0.0045279,115430.0,115420.0,0.78160113]
["bitfinex","BTCUSD",1760339363963,0.0045279,115430.0,115420.0,0.3178408]
["bitfinex","BTCUSD",1760339364147,0.0045279,115430.0,115420.0,0.23024434]
["bitfinex","BTCUSD",1760339364487,0.66966341,115430.0,115420.0,0.03241415]
["bitfinex","BTCUSD",1760339365341,0.66966341,115430.0,115420.0,0.20569434]
["bitfinex","BTCUSD",1760339365669,0.20590308,115430.0,115420.0,0.20569434]
["bitfinex","BTCUSD",1760339366066,0.8881126,115430.0,115420.0,0.00549415]
["bitfinex","BTCUSD",1760339369357,0.0045279,115430.0,115420.0,0.19477434]
["bitfinex","BTCUSD",1760339369582,0.0045279,115430.0,115420.0,0.21932434]
["bitfinex","BTCUSD",1760339369783,0.0045279,115430.0,115420.0,0.19477434]
["bitfinex","BTCUSD",1760339370038,0.01527194,115430.0,115420.0,0.21932434]
["bitfinex","BTCUSD",1760339370467,0.23926712,115430.0,115420.0,0.00549415]
["bitfinex","BTCUSD",1760339370705,0.71484742,115430.0,115420.0,0.00549415]
["bitfinex","BTCUSD",1760339371671,0.0552579,115430.0,115420.0,0.00549415]
["bitfinex","BTCUSD",1760339371872,0.71484742,115430.0,115420.0,0.17877434]
["bitfinex","BTCUSD",1760339372502,0.71484742,115430.0,115420.0,0.00549415]
["bitfinex","BTCUSD",1760339374090,0.71484742,115430.0,115420.0,0.17877434]
["bitfinex","BTCUSD",1760339374536,0.0326379,115430.0,115420.0,0.26507324]
["bitfinex","BTCUSD",1760339374739,0.0045279,115430.0,115420.0,0.28962324]
["bitfinex","BTCUSD",1760339376600,0.0045279,115430.0,115420.0,0.40930466]
["bitfinex","BTCUSD",1760339377889,0.0045279,115430.0,115420.0,0.80930466]
["bitfinex","BTCUSD",1760339378439,0.05853273,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760339378585,0.05853273,115450.0,115440.0,0.2079017]
["bitfinex","BTCUSD",1760339378782,0.07442273,115450.0,115440.0,0.2079017]
["bitfinex","BTCUSD",1760339379785,0.05597224,115450.0,115440.0,0.2355017]
["bitfinex","BTCUSD",1760339380706,0.02911,115450.0,115440.0,0.2355017]
["bitfinex","BTCUSD",1760339380935,0.03985404,115450.0,115440.0,0.2355017]
["bitfinex","BTCUSD",1760339383272,0.05599119,115450.0,115440.0,0.2355017]
["bitfinex","BTCUSD",1760339384075,0.05654624,115450.0,115440.0,0.2355017]
["bitfinex","BTCUSD",1760339384305,0.04040909,115450.0,115440.0,0.2355017]
["bitfinex","BTCUSD",1760339384873,0.06490909,115450.0,115430.0,0.20941518]
["bitfinex","BTCUSD",1760339385095,0.72449861,115450.0,115430.0,0.20941518]
["bitfinex","BTCUSD",1760339385298,0.05416505,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760339385498,0.04040909,115450.0,115440.0,0.18954017]
["bitfinex","BTCUSD",1760339385724,0.03940909,115450.0,115440.0,0.18954017]
["bitfinex","BTCUSD",1760339386053,0.03940909,115450.0,115440.0,0.22943571]
["bitfinex","BTCUSD",1760339386289,0.05656331,115450.0,115440.0,0.22943571]
["bitfinex","BTCUSD",1760339386458,0.08106331,115450.0,115440.0,0.22943571]
["bitfinex","BTCUSD",1760339386659,0.08006331,115450.0,115440.0,0.22943571]
["bitfinex","BTCUSD",1760339386883,0.08006331,115450.0,115430.0,0.18486518]
["bitfinex","BTCUSD",1760339387025,0.08106331,115450.0,115430.0,0.18486518]
["bitfinex","BTCUSD",1760339387218,0.08106331,115450.0,115430.0,0.20854518]
["bitfinex","BTCUSD",1760339388492,0.08006331,115450.0,115430.0,0.60854518]
["bitfinex","BTCUSD",1760339388653,0.08106331,115450.0,115430.0,0.60854518]
["bitfinex","BTCUSD",1760339388849,0.08106331,115450.0,115430.0,0.69726452]
["bitfinex","BTCUSD",1760339389468,0.08108654,115450.0,115430.0,0.69726452]
["bitfinex","BTCUSD",1760339389706,0.86769301,115440.0,115420.0,0.00549415]
["bitfinex","BTCUSD",1760339389899,0.03791404,115430.0,115420.0,0.17877254]
["bitfinex","BTCUSD",1760339390103,0.07753149,115430.0,115420.0,0.00549415]
["bitfinex","BTCUSD",1760339390510,0.06135404,115430.0,115420.0,0.00549415]
["bitfinex","BTCUSD",1760339390712,0.72094356,115430.0,115420.0,0.00549415]
["bitfinex","BTCUSD",1760339390931,0.7263908,115430.0,115420.0,0.00549415]
["bitfinex","BTCUSD",1760339391168,0.06680128,115430.0,115420.0,0.00549415]
["bitfinex","BTCUSD",1760339391383,0.07754532,115430.0,115420.0,0.02174415]
["bitfinex","BTCUSD",1760339391623,0.02717,115430.0,115420.0,0.19502434]
["bitfinex","BTCUSD",1760339391801,0.02717,115430.0,115420.0,0.22693011]
["bitfinex","BTCUSD",1760339392016,0.01141,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760339392224,0.0162238,115440.0,115430.0,0.22450518]
["bitfinex","BTCUSD",1760339392657,0.01576,115440.0,115430.0,0.20082518]
["bitfinex","BTCUSD",1760339392850,0.0319838,115440.0,115430.0,0.28954452]
["bitfinex","BTCUSD",1760339393057,0.0433938,115440.0,115430.0,0.11627934]
["bitfinex","BTCUSD",1760339393227,0.07757784,115440.0,115420.0,0.24302411]
["bitfinex","BTCUSD",1760339393448,0.07757784,115440.0,115420.0,0.21934411]
["bitfinex","BTCUSD",1760339393613,0.01141,115430.0,115420.0,0.18743834]
["bitfinex","BTCUSD",1760339393809,0.72642332,115430.0,115420.0,0.00549415]
["bitfinex","BTCUSD",1760339394050,0.0668338,115430.0,115420.0,0.17877434]
["bitfinex","BTCUSD",1760339394464,0.0668338,115430.0,115420.0,0.00549415]
["bitfinex","BTCUSD",1760339394874,0.07757784,115430.0,115420.0,0.00549415]
["bitfinex","BTCUSD",1760339395307,0.05413784,115430.0,115420.0,0.19502434]
["bitfinex","BTCUSD",1760339395458,0.0162238,115430.0,115420.0,0.23001434]
["bitfinex","BTCUSD",1760339395636,0.0162238,115430.0,115420.0,0.31873368]
["bitfinex","BTCUSD",1760339397525,0.0162238,115430.0,115420.0,0.71873368]
["bitfinex","BTCUSD",1760339397873,0.0162238,115430.0,115420.0,0.63001434]
["bitfinex","BTCUSD",1760339398088,0.0319838,115430.0,115420.0,0.60633434]
["bitfinex","BTCUSD",1760339398310,0.0162238,115430.0,115420.0,0.63001434]
["bitfinex","BTCUSD",1760339398540,0.03485,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760339398754,0.05919774,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760339398975,0.07495774,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760339399188,0.05151774,115440.0,115430.0,0.18951518]
["bitfinex","BTCUSD",1760339399395,0.07495774,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760339399599,0.07495774,115440.0,115430.0,0.25196813]
["bitfinex","BTCUSD",1760339400241,0.01623183,115440.0,115430.0,0.22450518]
["bitfinex","BTCUSD",1760339400456,0.01277505,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760339400457,0.00055505,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760339400689,0.00055505,115450.0,115440.0,0.20824017]
["bitfinex","BTCUSD",1760339400899,0.00055505,115450.0,115440.0,0.22449017]
["bitfinex","BTCUSD",1760339401382,0.01631505,115450.0,115440.0,0.22449017]
["bitfinex","BTCUSD",1760339401590,0.02443237,115450.0,115440.0,0.28952951]
["bitfinex","BTCUSD",1760339401792,0.02543237,115450.0,115440.0,0.28952951]
["bitfinex","BTCUSD",1760339402205,0.01731505,115450.0,115440.0,0.28952951]
["bitfinex","BTCUSD",1760339402608,0.02872505,115450.0,115440.0,0.28952951]
["bitfinex","BTCUSD",1760339403020,0.01296505,115450.0,115440.0,0.28952951]
["bitfinex","BTCUSD",1760339403232,0.02872505,115450.0,115440.0,0.28952951]
["bitfinex","BTCUSD",1760339403435,0.02972505,115450.0,115440.0,0.28952951]
["bitfinex","BTCUSD",1760339404053,0.02972505,115450.0,115440.0,0.20081017]
["bitfinex","BTCUSD",1760339404919,0.05316505,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760339405764,0.02972505,115450.0,115440.0,0.20081017]
["bitfinex","BTCUSD",1760339409893,0.02972505,115450.0,115440.0,0.22449017]
["bitfinex","BTCUSD",1760339410114,0.02972505,115450.0,115440.0,0.20081017]
["bitfinex","BTCUSD",1760339410362,0.02972505,115450.0,115440.0,0.28952951]
["bitfinex","BTCUSD",1760339411179,0.02972505,115450.0,115440.0,0.31320951]
["bitfinex","BTCUSD",1760339411600,0.00255505,115450.0,115440.0,1.24321149]
["bitfinex","BTCUSD",1760339412303,0.00155505,115450.0,115440.0,1.24321149]
["bitfinex","BTCUSD",1760339412915,0.00255505,115450.0,115440.0,1.58321149]
["bitfinex","BTCUSD",1760339413142,0.00155505,115450.0,115440.0,1.58321149]
["bitfinex","BTCUSD",1760339413555,0.00155505,115450.0,115440.0,1.98321149]
["bitfinex","BTCUSD",1760339414162,0.00055505,115450.0,115440.0,1.98321149]
["bitfinex","BTCUSD",1760339415872,0.00055505,115450.0,115440.0,1.17289093]
["bitfinex","BTCUSD",1760339416096,0.00055505,115450.0,115440.0,1.98321149]
["bitfinex","BTCUSD",1760339420836,0.00055505,115450.0,115440.0,1.17289093]
["bitfinex","BTCUSD",1760339421043,0.00055505,115450.0,115440.0,1.98321149]
["bitfinex","BTCUSD",1760339421647,0.00055505,115450.0,115440.0,1.17289093]
["bitfinex","BTCUSD",1760339421907,0.00055505,115450.0,115440.0,1.98321149]
["bitfinex","BTCUSD",1760339422704,0.00055505,115450.0,115440.0,1.17289093]
["bitfinex","BTCUSD",1760339422891,0.00055505,115450.0,115440.0,1.98321149]
["bitfinex","BTCUSD",1760339423479,0.00055505,115450.0,115440.0,1.17289093]
["bitfinex","BTCUSD",1760339423696,0.00055505,115450.0,115440.0,1.63688059]
["bitfinex","BTCUSD",1760339425578,0.00055505,115450.0,115440.0,2.10087025]
["bitfinex","BTCUSD",1760339427929,0.00055505,115450.0,115440.0,1.63688059]
["bitfinex","BTCUSD",1760339428336,0.00055505,115450.0,115440.0,2.10087025]
["bitfinex","BTCUSD",1760339429819,0.005,115470.0,115460.0,0.20337206]
["bitfinex","BTCUSD",1760339430022,0.005,115470.0,115460.0,1.14699068]
["bitfinex","BTCUSD",1760339430230,0.0344,115480.0,115470.0,1.00734672]
["bitfinex","BTCUSD",1760339430458,0.0344,115480.0,115470.0,1.5970559]
["bitfinex","BTCUSD",1760339430686,0.005,115490.0,115480.0,0.20334206]
["bitfinex","BTCUSD",1760339430894,0.0054,115500.0,115490.0,0.20332706]
["bitfinex","BTCUSD",1760339431101,0.00552833,115500.0,115490.0,0.85800558]
["bitfinex","BTCUSD",1760339431323,0.00552833,115500.0,115490.0,0.89877558]
["bitfinex","BTCUSD",1760339431497,0.00552833,115500.0,115490.0,1.24417147]
["bitfinex","BTCUSD",1760339433521,0.00552833,115500.0,115490.0,1.24517147]
["bitfinex","BTCUSD",1760339434409,0.0019,115550.0,115510.0,0.17311226]
["bitfinex","BTCUSD",1760339434637,0.10093397,115580.0,115560.0,0.20322216]
["bitfinex","BTCUSD",1760339434638,0.0002,115580.0,115560.0,0.20322216]
["bitfinex","BTCUSD",1760339434863,0.00841609,115580.0,115570.0,1.01444816]
["bitfinex","BTCUSD",1760339435087,0.00032837,115580.0,115570.0,1.46887737]
["bitfinex","BTCUSD",1760339435353,1e-08,115590.0,115580.0,0.54319221]
["bitfinex","BTCUSD",1760339435574,0.01634024,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1760339435575,0.0002,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1760339435792,0.0002,115610.0,115600.0,1.13059735]
["bitfinex","BTCUSD",1760339436205,0.0002,115610.0,115600.0,1.15482735]
["bitfinex","BTCUSD",1760339436416,0.0002,115610.0,115600.0,1.24354669]
["bitfinex","BTCUSD",1760339436828,0.0002,115610.0,115600.0,0.43416114]
["bitfinex","BTCUSD",1760339437249,0.0002,115610.0,115600.0,1.24354669]
["bitfinex","BTCUSD",1760339438284,0.34864677,115650.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760339438459,0.08952952,115640.0,115620.0,0.27823979]
["bitfinex","BTCUSD",1760339439440,0.34501401,115650.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760339439647,0.43454353,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1760339439906,0.00701401,115650.0,115640.0,0.17195053]
["bitfinex","BTCUSD",1760339440218,0.00701401,115650.0,115640.0,0.26077721]
["bitfinex","BTCUSD",1760339440362,0.00049368,115650.0,115640.0,0.27321721]
["bitfinex","BTCUSD",1760339440570,0.00249368,115650.0,115640.0,0.27321721]
["bitfinex","BTCUSD",1760339440778,0.00249368,115650.0,115640.0,1.10683276]
["bitfinex","BTCUSD",1760339441007,0.00249368,115650.0,115640.0,1.08260276]
["bitfinex","BTCUSD",1760339441351,0.00049368,115650.0,115640.0,0.26077721]
["bitfinex","BTCUSD",1760339441559,0.00049368,115650.0,115640.0,0.29744721]
["bitfinex","BTCUSD",1760339441798,0.00049368,115650.0,115640.0,1.19636228]
["bitfinex","BTCUSD",1760339442205,0.00149368,115650.0,115640.0,0.38697673]
["bitfinex","BTCUSD",1760339442411,0.00138431,115680.0,115660.0,0.51292062]
["bitfinex","BTCUSD",1760339442627,0.00021815,115680.0,115670.0,0.99473122]
["bitfinex","BTCUSD",1760339442836,0.00021815,115680.0,115670.0,1.01127122]
["bitfinex","BTCUSD",1760339443045,0.00021815,115680.0,115670.0,1.01027122]
["bitfinex","BTCUSD",1760339443264,0.00021815,115680.0,115670.0,0.31464519]
["bitfinex","BTCUSD",1760339443469,0.00021815,115680.0,115670.0,1.12403074]
["bitfinex","BTCUSD",1760339443689,0.00021815,115680.0,115670.0,1.19609037]
["bitfinex","BTCUSD",1760339444094,0.00021815,115680.0,115670.0,0.38670482]
["bitfinex","BTCUSD",1760339444308,0.00021815,115680.0,115670.0,1.09853085]
["bitfinex","BTCUSD",1760339444514,0.00021815,115680.0,115670.0,0.2726053]
["bitfinex","BTCUSD",1760339444718,0.00021815,115680.0,115670.0,0.2891453]
["bitfinex","BTCUSD",1760339444934,0.00021815,115680.0,115670.0,0.3133753]
["bitfinex","BTCUSD",1760339445137,0.00021815,115680.0,115670.0,0.2891453]
["bitfinex","BTCUSD",1760339445344,0.00021815,115680.0,115670.0,0.2601653]
["bitfinex","BTCUSD",1760339445532,0.00021815,115680.0,115670.0,0.08825963]
["bitfinex","BTCUSD",1760339445789,0.00021815,115680.0,115670.0,0.0162]
["bitfinex","BTCUSD",1760339446203,0.17310888,115680.0,115670.0,0.0162]
["bitfinex","BTCUSD",1760339446610,0.17801466,115680.0,115670.0,0.0162]
["bitfinex","BTCUSD",1760339447031,0.26754418,115680.0,115670.0,0.0162]
["bitfinex","BTCUSD",1760339447239,0.60754418,115680.0,115670.0,0.0162]
["bitfinex","BTCUSD",1760339447453,0.60854418,115680.0,115670.0,0.0162]
["bitfinex","BTCUSD",1760339447659,1.51792972,115680.0,115670.0,0.0162]
["bitfinex","BTCUSD",1760339448061,1.51692972,115680.0,115670.0,0.0162]
["bitfinex","BTCUSD",1760339448267,1.51692972,115680.0,115630.0,0.06926707]
["bitfinex","BTCUSD",1760339448268,0.17293603,115650.0,115630.0,0.06926707]
["bitfinex","BTCUSD",1760339448448,0.17295053,115640.0,115630.0,0.09349178]
["bitfinex","BTCUSD",1760339448592,0.17295053,115640.0,115630.0,0.06926707]
["bitfinex","BTCUSD",1760339448802,0.17295053,115640.0,115610.0,1.07273729]
["bitfinex","BTCUSD",1760339449011,0.17295053,115640.0,115610.0,0.26335174]
["bitfinex","BTCUSD",1760339449224,0.17295053,115640.0,115590.0,0.26250805]
["bitfinex","BTCUSD",1760339449225,0.17296972,115630.0,115590.0,0.26250805]
["bitfinex","BTCUSD",1760339449425,0.26249924,115630.0,115600.0,0.17300987]
["bitfinex","BTCUSD",1760339449623,0.26264728,115630.0,115600.0,0.26172921]
["bitfinex","BTCUSD",1760339450040,0.08967756,115630.0,115610.0,0.98238033]
["bitfinex","BTCUSD",1760339450260,0.08967756,115630.0,115610.0,0.99478033]
["bitfinex","BTCUSD",1760339450261,0.00014804,115630.0,115610.0,0.99478033]
["bitfinex","BTCUSD",1760339450528,0.00014804,115630.0,115600.0,0.27037972]
["bitfinex","BTCUSD",1760339450711,0.00014804,115630.0,115610.0,0.17299532]
["bitfinex","BTCUSD",1760339450911,0.17312309,115630.0,115610.0,0.26171453]
["bitfinex","BTCUSD",1760339451110,0.17412309,115630.0,115610.0,0.26171453]
["bitfinex","BTCUSD",1760339451293,0.00114804,115630.0,115610.0,0.17299519]
["bitfinex","BTCUSD",1760339452022,0.00214804,115630.0,115610.0,0.17299519]
["bitfinex","BTCUSD",1760339452435,0.33714804,115640.0,115620.0,0.17297929]
["bitfinex","BTCUSD",1760339452643,0.42667756,115640.0,115620.0,0.00049368]
["bitfinex","BTCUSD",1760339452848,0.001,115630.0,115620.0,0.17347391]
["bitfinex","BTCUSD",1760339453072,0.001,115630.0,115620.0,0.2102258]
["bitfinex","BTCUSD",1760339453298,0.42667756,115640.0,115620.0,0.2102258]
["bitfinex","BTCUSD",1760339453703,0.33814804,115640.0,115620.0,0.2226258]
["bitfinex","BTCUSD",1760339453920,0.00490578,115630.0,115620.0,0.2226258]
["bitfinex","BTCUSD",1760339454127,0.00490578,115630.0,115620.0,0.2383758]
["bitfinex","BTCUSD",1760339455081,0.00490578,115630.0,115620.0,0.21022602]
["bitfinex","BTCUSD",1760339455695,0.00490578,115630.0,115620.0,0.03724557]
["bitfinex","BTCUSD",1760339456066,0.00590578,115630.0,115620.0,0.03724557]
["bitfinex","BTCUSD",1760339456460,0.00590578,115630.0,115620.0,0.00049368]
["bitfinex","BTCUSD",1760339456644,0.00490578,115630.0,115620.0,0.00049368]
["bitfinex","BTCUSD",1760339457666,0.17787127,115630.0,115620.0,0.00049368]
["bitfinex","BTCUSD",1760339457967,1.41678634,115630.0,115620.0,0.00049368]
["bitfinex","BTCUSD",1760339458432,0.60740079,115630.0,115620.0,0.00049368]
["bitfinex","BTCUSD",1760339459427,0.60840079,115630.0,115620.0,0.00049368]
["bitfinex","BTCUSD",1760339459663,1.41778634,115630.0,115620.0,0.00049368]
["bitfinex","BTCUSD",1760339460660,0.60840079,115630.0,115620.0,0.00049368]
["bitfinex","BTCUSD",1760339461119,1.41778634,115630.0,115620.0,0.00049368]
["bitfinex","BTCUSD",1760339462779,0.60840079,115630.0,115620.0,0.00049368]
["bitfinex","BTCUSD",1760339462995,1.41778634,115630.0,115620.0,0.00049368]
["bitfinex","BTCUSD",1760339463425,1.26593711,115630.0,115620.0,0.00049368]
["bitfinex","BTCUSD",1760339464264,0.4354353,115630.0,115620.0,0.00049368]
["bitfinex","BTCUSD",1760339464471,0.00590578,115630.0,115620.0,0.18922413]
["bitfinex","BTCUSD",1760339464705,0.00590578,115630.0,115620.0,0.29034347]
["bitfinex","BTCUSD",1760339464913,0.00590578,115630.0,115620.0,0.20162413]
["bitfinex","BTCUSD",1760339465136,0.00127578,115630.0,115620.0,0.20162413]
["bitfinex","BTCUSD",1760339465369,0.00127578,115630.0,115620.0,0.88182045]
["bitfinex","BTCUSD",1760339465860,0.00127578,115630.0,115620.0,0.22428413]
["bitfinex","BTCUSD",1760339466074,0.00027578,115630.0,115620.0,0.22428413]
["bitfinex","BTCUSD",1760339466290,0.00127578,115630.0,115620.0,0.22428413]
["bitfinex","BTCUSD",1760339466504,0.00127578,115630.0,115620.0,0.31300347]
["bitfinex","BTCUSD",1760339466721,0.00027578,115630.0,115620.0,0.22428413]
["bitfinex","BTCUSD",1760339468862,0.00027578,115630.0,115620.0,0.34396555]
["bitfinex","BTCUSD",1760339469295,0.00027578,115630.0,115620.0,1.34150187]
["bitfinex","BTCUSD",1760339469906,0.00027578,115630.0,115620.0,1.74150187]
["bitfinex","BTCUSD",1760339470321,0.00027578,115630.0,115620.0,1.08396555]
["bitfinex","BTCUSD",1760339470534,0.00027578,115630.0,115620.0,1.17368489]
["bitfinex","BTCUSD",1760339470763,0.00027578,115630.0,115620.0,1.17268489]
["bitfinex","BTCUSD",1760339470969,0.00027578,115630.0,115620.0,1.15002489]
["bitfinex","BTCUSD",1760339471174,0.00027578,115630.0,115620.0,0.83468489]
["bitfinex","BTCUSD",1760339471382,0.00027578,115630.0,115620.0,0.43468489]
["bitfinex","BTCUSD",1760339472917,0.6282454,115650.0,115620.0,0.43468489]
["bitfinex","BTCUSD",1760339473133,0.65753632,115640.0,115620.0,0.2923424]
["bitfinex","BTCUSD",1760339473407,0.83047522,115650.0,115630.0,0.17296528]
["bitfinex","BTCUSD",1760339473818,0.9200273,115640.0,115620.0,0.00149368]
["bitfinex","BTCUSD",1760339474031,0.83050181,115630.0,115620.0,0.00049368]
["bitfinex","BTCUSD",1760339474241,0.65753632,115630.0,115620.0,0.00049368]
["bitfinex","BTCUSD",1760339474455,1.26003133,115630.0,115620.0,0.00049368]
["bitfinex","BTCUSD",1760339475731,1.27619374,115630.0,115620.0,0.00049368]
["bitfinex","BTCUSD",1760339475948,6.40119372,115630.0,115620.0,0.00049368]
["bitfinex","BTCUSD",1760339476150,6.43134562,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1760339476928,6.43234562,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1760339477328,6.43134562,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1760339477540,6.43234562,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1760339477742,6.43434562,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1760339477938,1.43434562,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1760339478896,1.43234562,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1760339479274,1.43434562,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1760339480072,1.33434563,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1760339480276,1.43434562,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1760339481752,1.33434563,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1760339481951,1.43434562,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1760339482772,6.43434562,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1760339482999,0.17304031,115580.0,115570.0,0.06926707]
["bitfinex","BTCUSD",1760339483213,0.92010615,115580.0,115570.0,0.06941511]
["bitfinex","BTCUSD",1760339483659,0.92010615,115580.0,115570.0,0.00014804]
["bitfinex","BTCUSD",1760339483910,0.92869198,115580.0,115570.0,0.00014804]
["bitfinex","BTCUSD",1760339484865,0.92969198,115580.0,115570.0,0.00014804]
["bitfinex","BTCUSD",1760339485540,1.26969198,115580.0,115570.0,0.00014804]
["bitfinex","BTCUSD",1760339485785,1.28582193,115580.0,115570.0,0.00014804]
["bitfinex","BTCUSD",1760339486026,1.28682193,115580.0,115570.0,0.00014804]
["bitfinex","BTCUSD",1760339487255,1.27069198,115580.0,115570.0,0.00014804]
["bitfinex","BTCUSD",1760339487460,1.28680633,115580.0,115570.0,0.00014804]
["bitfinex","BTCUSD",1760339487879,1.34195822,115580.0,115570.0,0.00014804]
["bitfinex","BTCUSD",1760339490072,1.44195821,115580.0,115570.0,0.00014804]
["bitfinex","BTCUSD",1760339492062,1.44195821,115580.0,115570.0,0.00184804]
["bitfinex","BTCUSD",1760339492266,1.44181464,115580.0,115570.0,0.00184804]
["bitfinex","BTCUSD",1760339493483,1.44177825,115580.0,115570.0,0.00184804]
["bitfinex","BTCUSD",1760339494592,1.42570029,115580.0,115570.0,0.00184804]
["bitfinex","BTCUSD",1760339495433,1.27054841,115580.0,115570.0,0.00184804]
["bitfinex","BTCUSD",1760339495634,1.09765167,115580.0,115570.0,0.00184804]
["bitfinex","BTCUSD",1760339495882,1.27069198,115580.0,115570.0,0.00184804]
["bitfinex","BTCUSD",1760339496202,1.09765167,115580.0,115570.0,0.00184804]
["bitfinex","BTCUSD",1760339496409,1.26210615,115580.0,115570.0,0.00184804]
["bitfinex","BTCUSD",1760339496605,0.60256983,115580.0,115570.0,0.00184804]
["bitfinex","BTCUSD",1760339496810,1.26110615,115580.0,115570.0,0.00184804]
["bitfinex","BTCUSD",1760339497351,1.27067463,115580.0,115570.0,0.00184804]
["bitfinex","BTCUSD",1760339497612,1.09763432,115580.0,115570.0,0.00184804]
["bitfinex","BTCUSD",1760339497814,1.27067463,115580.0,115570.0,0.00184804]
["bitfinex","BTCUSD",1760339498399,0.61213831,115580.0,115570.0,0.00184804]
["bitfinex","BTCUSD",1760339498613,1.26967463,115580.0,115570.0,0.00184804]
["bitfinex","BTCUSD",1760339498795,0.61313831,115580.0,115570.0,0.00184804]
["bitfinex","BTCUSD",1760339499000,1.27067463,115580.0,115570.0,0.00184804]
["bitfinex","BTCUSD",1760339502496,0.75763432,115580.0,115570.0,0.00184804]
["bitfinex","BTCUSD",1760339502672,0.01056848,115580.0,115570.0,0.18991333]
["bitfinex","BTCUSD",1760339502895,0.002,115580.0,115570.0,0.17490333]
["bitfinex","BTCUSD",1760339503219,0.002,115580.0,115570.0,0.21240267]
["bitfinex","BTCUSD",1760339503397,0.65853632,115580.0,115570.0,0.03934738]
["bitfinex","BTCUSD",1760339503618,0.65753632,115580.0,115570.0,0.00184804]
["bitfinex","BTCUSD",1760339504216,0.00452263,115580.0,115570.0,0.00184804]
["bitfinex","BTCUSD",1760339505003,0.83609926,115580.0,115570.0,0.00184804]
["bitfinex","BTCUSD",1760339505227,0.00552263,115580.0,115570.0,0.18991333]
["bitfinex","BTCUSD",1760339505562,0.00452263,115580.0,115570.0,0.20192333]
["bitfinex","BTCUSD",1760339505973,0.00452263,115580.0,115570.0,0.24293668]
["bitfinex","BTCUSD",1760339506189,0.00452263,115580.0,115570.0,0.26606668]
["bitfinex","BTCUSD",1760339507224,0.83918204,115610.0,115590.0,0.17302475]
["bitfinex","BTCUSD",1760339507430,0.09405145,115600.0,115590.0,0.17302475]
["bitfinex","BTCUSD",1760339507847,0.75158777,115600.0,115580.0,0.18542741]
["bitfinex","BTCUSD",1760339508047,0.75158777,115600.0,115580.0,0.2452411]
["bitfinex","BTCUSD",1760339508382,0.75158777,115600.0,115580.0,0.2175411]
["bitfinex","BTCUSD",1760339508586,0.92460062,115600.0,115580.0,0.21754972]
["bitfinex","BTCUSD",1760339508858,0.75158777,115600.0,115580.0,0.23284972]
["bitfinex","BTCUSD",1760339509141,0.09405145,115600.0,115580.0,0.23284972]
["bitfinex","BTCUSD",1760339509307,0.75158777,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760339509515,0.75158777,115600.0,115590.0,0.21481885]
["bitfinex","BTCUSD",1760339509890,0.75158777,115600.0,115580.0,0.22960972]
["bitfinex","BTCUSD",1760339510088,0.75158777,115600.0,115580.0,0.24620972]
["bitfinex","BTCUSD",1760339510487,0.92459947,115600.0,115580.0,0.21754972]
["bitfinex","BTCUSD",1760339510698,0.92459947,115600.0,115580.0,0.24620972]
["bitfinex","BTCUSD",1760339511326,0.75158777,115600.0,115580.0,0.24620972]
["bitfinex","BTCUSD",1760339512133,0.75158777,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760339512332,0.75158777,115600.0,115590.0,0.04192351]
["bitfinex","BTCUSD",1760339512586,0.92459815,115600.0,115590.0,0.04192351]
["bitfinex","BTCUSD",1760339513193,0.26706183,115600.0,115590.0,0.04192351]
["bitfinex","BTCUSD",1760339513596,0.92459815,115600.0,115590.0,0.04192351]
["bitfinex","BTCUSD",1760339515363,0.00452193,115600.0,115590.0,0.26766885]
["bitfinex","BTCUSD",1760339515565,0.66205825,115600.0,115590.0,0.04192351]
["bitfinex","BTCUSD",1760339515779,0.92459815,115600.0,115580.0,0.04451369]
["bitfinex","BTCUSD",1760339515980,0.92459815,115600.0,115580.0,0.21754837]
["bitfinex","BTCUSD",1760339516184,0.75158777,115600.0,115580.0,0.21754837]
["bitfinex","BTCUSD",1760339516388,0.00452193,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760339516616,0.00452193,115600.0,115590.0,0.21735471]
["bitfinex","BTCUSD",1760339517035,0.00452193,115600.0,115590.0,0.24601471]
["bitfinex","BTCUSD",1760339518553,0.75158777,115600.0,115580.0,0.22960838]
["bitfinex","BTCUSD",1760339518861,0.00452193,115600.0,115590.0,0.22574534]
["bitfinex","BTCUSD",1760339520216,0.8305169,115620.0,115600.0,0.1730016]
["bitfinex","BTCUSD",1760339520421,0.09405064,115620.0,115610.0,0.18959541]
["bitfinex","BTCUSD",1760339520626,0.09405064,115620.0,115610.0,0.20165541]
["bitfinex","BTCUSD",1760339520837,0.09405064,115620.0,115610.0,0.24273311]
["bitfinex","BTCUSD",1760339521037,0.00452112,115620.0,115610.0,0.24273311]
["bitfinex","BTCUSD",1760339521488,0.00501441,115620.0,115610.0,0.26679311]
["bitfinex","BTCUSD",1760339521968,0.00149329,115620.0,115610.0,0.26679311]
["bitfinex","BTCUSD",1760339522412,0.00049329,115620.0,115610.0,0.26679311]
["bitfinex","BTCUSD",1760339522668,0.00149329,115620.0,115610.0,0.35632263]
["bitfinex","BTCUSD",1760339522875,0.00049329,115620.0,115610.0,0.35632263]
["bitfinex","BTCUSD",1760339533048,0.00049329,115620.0,115610.0,0.38647453]
["bitfinex","BTCUSD",1760339533261,0.00049329,115620.0,115610.0,1.1944112]
["bitfinex","BTCUSD",1760339533671,0.00049329,115620.0,115610.0,1.5944112]
["bitfinex","BTCUSD",1760339534106,0.00049329,115620.0,115610.0,0.78647453]
["bitfinex","BTCUSD",1760339534345,0.00049329,115620.0,115610.0,1.5944112]
["bitfinex","BTCUSD",1760339534548,0.00049329,115620.0,115610.0,1.5954112]
["bitfinex","BTCUSD",1760339535700,0.00049329,115620.0,115610.0,1.5964112]
["bitfinex","BTCUSD",1760339536051,0.00049329,115620.0,115610.0,1.1964112]
["bitfinex","BTCUSD",1760339536266,0.00049329,115620.0,115610.0,0.38847453]
["bitfinex","BTCUSD",1760339536643,0.00049329,115620.0,115610.0,0.24473311]
["bitfinex","BTCUSD",1760339537259,0.00049329,115620.0,115610.0,0.26928311]
["bitfinex","BTCUSD",1760339538260,0.00049329,115620.0,115610.0,0.24473311]
["bitfinex","BTCUSD",1760339539343,0.00049329,115620.0,115610.0,0.17499541]
["bitfinex","BTCUSD",1760339539646,0.00049329,115620.0,115610.0,0.22676541]
["bitfinex","BTCUSD",1760339541080,0.00049329,115620.0,115610.0,0.31629493]
["bitfinex","BTCUSD",1760339541256,0.00049329,115620.0,115610.0,1.1242316]
["bitfinex","BTCUSD",1760339541894,0.00049329,115620.0,115610.0,1.4642316]
["bitfinex","BTCUSD",1760339542128,0.00049329,115620.0,115610.0,0.74501427]
["bitfinex","BTCUSD",1760339542473,0.00049329,115620.0,115610.0,0.77516617]
["bitfinex","BTCUSD",1760339542677,0.00049329,115620.0,115610.0,1.98310284]
["bitfinex","BTCUSD",1760339543131,0.00049329,115620.0,115610.0,1.17516617]
["bitfinex","BTCUSD",1760339543290,0.00049329,115620.0,115610.0,1.98310284]
["bitfinex","BTCUSD",1760339544547,0.00049329,115620.0,115610.0,1.17516617]
["bitfinex","BTCUSD",1760339544770,0.00049329,115620.0,115610.0,1.98310284]
["bitfinex","BTCUSD",1760339552229,0.00049329,115620.0,115610.0,1.98210284]
["bitfinex","BTCUSD",1760339552413,0.03747737,115660.0,115610.0,1.98210284]
["bitfinex","BTCUSD",1760339552414,0.03747737,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760339552608,0.03747737,115660.0,115650.0,0.21901291]
["bitfinex","BTCUSD",1760339552854,0.02880202,115660.0,115650.0,0.23474291]
["bitfinex","BTCUSD",1760339553063,0.01259733,115660.0,115650.0,0.23474291]
["bitfinex","BTCUSD",1760339553218,0.0081006,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760339553416,0.36437529,115680.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760339553617,0.45857188,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760339553843,0.45857188,115680.0,115660.0,0.04408603]
["bitfinex","BTCUSD",1760339553844,0.17290567,115670.0,115660.0,0.04408603]
["bitfinex","BTCUSD",1760339554183,0.83224196,115670.0,115660.0,0.17192062]
["bitfinex","BTCUSD",1760339554531,0.02430529,115670.0,115660.0,0.17192062]
["bitfinex","BTCUSD",1760339554719,0.0081006,115670.0,115660.0,0.17192062]
["bitfinex","BTCUSD",1760339554915,1.44929171,115680.0,115660.0,0.18765062]
["bitfinex","BTCUSD",1760339555152,1.44929171,115680.0,115660.0,0.17192062]
["bitfinex","BTCUSD",1760339555356,1.44929171,115680.0,115660.0,0.21433365]
["bitfinex","BTCUSD",1760339556126,1.44829171,115680.0,115660.0,0.21433365]
["bitfinex","BTCUSD",1760339556808,0.64035504,115680.0,115660.0,0.21433365]
["bitfinex","BTCUSD",1760339556952,0.640354,115680.0,115660.0,0.21433365]
["bitfinex","BTCUSD",1760339557171,1.44829067,115680.0,115660.0,0.21433365]
["bitfinex","BTCUSD",1760339557392,1.44929067,115680.0,115660.0,0.21433365]
["bitfinex","BTCUSD",1760339558325,1.44929067,115680.0,115670.0,0.29847519]
["bitfinex","BTCUSD",1760339558326,0.15095696,115680.0,115670.0,0.29847519]
["bitfinex","BTCUSD",1760339558487,0.0002,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760339558677,0.00034796,115720.0,115710.0,0.5400659]
["bitfinex","BTCUSD",1760339558875,0.00902012,115720.0,115710.0,0.5400659]
["bitfinex","BTCUSD",1760339559297,0.00902012,115720.0,115710.0,0.5646159]
["bitfinex","BTCUSD",1760339559497,0.00902012,115720.0,115710.0,0.63951257]
["bitfinex","BTCUSD",1760339559686,0.01102012,115720.0,115710.0,0.63951257]
["bitfinex","BTCUSD",1760339560122,0.00902012,115720.0,115710.0,0.63951257]
["bitfinex","BTCUSD",1760339560788,0.00902012,115720.0,115710.0,0.29951257]
["bitfinex","BTCUSD",1760339562413,0.00034796,115720.0,115710.0,0.29951257]
["bitfinex","BTCUSD",1760339563151,0.00034796,115720.0,115710.0,0.24774257]
["bitfinex","BTCUSD",1760339563503,0.00034796,115720.0,115710.0,0.07489667]
["bitfinex","BTCUSD",1760339563696,0.89781415,115720.0,115710.0,0.07489667]
["bitfinex","BTCUSD",1760339563903,0.89781415,115720.0,115700.0,0.17285465]
["bitfinex","BTCUSD",1760339564166,0.89781415,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760339564583,0.08987748,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760339564813,0.89781415,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760339565492,0.89781415,115720.0,115700.0,0.17285465]
["bitfinex","BTCUSD",1760339565708,0.89781415,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760339566122,1.07943982,115720.0,115670.0,0.39978059]
["bitfinex","BTCUSD",1760339566335,0.80793667,115680.0,115660.0,0.06926707]
["bitfinex","BTCUSD",1760339566542,0.98945978,115690.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760339566747,1.0789893,115690.0,115660.0,0.24218544]
["bitfinex","BTCUSD",1760339566961,0.89746619,115680.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760339567173,0.89746619,115680.0,115660.0,0.19221336]
["bitfinex","BTCUSD",1760339567174,0.26242157,115680.0,115660.0,0.19221336]
["bitfinex","BTCUSD",1760339567400,0.26242214,115680.0,115660.0,0.22059138]
["bitfinex","BTCUSD",1760339567803,0.26242214,115680.0,115660.0,0.21959138]
["bitfinex","BTCUSD",1760339568626,0.26242214,115680.0,115660.0,0.19236138]
["bitfinex","BTCUSD",1760339569465,0.26242214,115680.0,115660.0,0.01944076]
["bitfinex","BTCUSD",1760339569892,1.07035881,115680.0,115660.0,0.01944076]
["bitfinex","BTCUSD",1760339570127,0.17290567,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339570352,1.07037186,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339570541,0.172878,115690.0,115660.0,0.06099405]
["bitfinex","BTCUSD",1760339570749,0.26240752,115690.0,115670.0,0.18426506]
["bitfinex","BTCUSD",1760339570959,0.26240752,115690.0,115670.0,0.22608273]
["bitfinex","BTCUSD",1760339571171,0.26240752,115690.0,115670.0,0.21472273]
["bitfinex","BTCUSD",1760339571378,0.26240752,115690.0,115670.0,0.04181767]
["bitfinex","BTCUSD",1760339571683,0.26340752,115690.0,115670.0,0.21471845]
["bitfinex","BTCUSD",1760339572007,0.09052952,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760339572215,0.09052952,115690.0,115680.0,0.21323865]
["bitfinex","BTCUSD",1760339572426,0.6034053,115690.0,115680.0,0.04034792]
["bitfinex","BTCUSD",1760339572859,0.6024053,115690.0,115670.0,0.17290078]
["bitfinex","BTCUSD",1760339573288,0.6024053,115690.0,115670.0,0.18877078]
["bitfinex","BTCUSD",1760339573503,0.42952952,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760339574182,0.08952952,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760339574426,0.08952952,115690.0,115670.0,0.17290078]
["bitfinex","BTCUSD",1760339574647,0.26240747,115690.0,115670.0,0.21199502]
["bitfinex","BTCUSD",1760339575947,0.60240747,115690.0,115670.0,0.21199502]
["bitfinex","BTCUSD",1760339576362,1.41034414,115690.0,115670.0,0.21199991]
["bitfinex","BTCUSD",1760339577534,0.60240747,115690.0,115670.0,0.21199991]
["bitfinex","BTCUSD",1760339577857,1.41034414,115690.0,115670.0,0.21199991]
["bitfinex","BTCUSD",1760339578869,1.07035692,115680.0,115670.0,0.0017]
["bitfinex","BTCUSD",1760339580685,0.26242025,115680.0,115670.0,0.0017]
["bitfinex","BTCUSD",1760339581027,0.08952952,115680.0,115670.0,0.17460567]
["bitfinex","BTCUSD",1760339581175,0.26242025,115680.0,115670.0,0.0017]
["bitfinex","BTCUSD",1760339581372,0.08952952,115680.0,115670.0,0.17460567]
["bitfinex","BTCUSD",1760339581582,0.51287578,115690.0,115670.0,0.23660304]
["bitfinex","BTCUSD",1760339581886,0.6024053,115690.0,115670.0,0.22524304]
["bitfinex","BTCUSD",1760339582223,0.6024053,115690.0,115670.0,0.23660304]
["bitfinex","BTCUSD",1760339582603,0.6024053,115690.0,115670.0,0.22073304]
["bitfinex","BTCUSD",1760339583004,0.6034053,115690.0,115670.0,0.20937304]
["bitfinex","BTCUSD",1760339583206,0.6044053,115690.0,115670.0,0.20937304]
["bitfinex","BTCUSD",1760339583432,1.26121117,115690.0,115670.0,0.20937304]
["bitfinex","BTCUSD",1760339583679,0.6044053,115690.0,115670.0,0.20937304]
["bitfinex","BTCUSD",1760339583875,1.26121117,115690.0,115670.0,0.20937304]
["bitfinex","BTCUSD",1760339584009,1.08833539,115690.0,115670.0,0.22524304]
["bitfinex","BTCUSD",1760339584236,0.43152952,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760339584420,0.43152952,115690.0,115680.0,0.21384011]
["bitfinex","BTCUSD",1760339584838,0.43152952,115690.0,115680.0,0.04094938]
["bitfinex","BTCUSD",1760339585043,0.6044053,115690.0,115680.0,0.04094938]
["bitfinex","BTCUSD",1760339585241,0.43052952,115690.0,115680.0,0.21384011]
["bitfinex","BTCUSD",1760339585421,0.09152952,115690.0,115680.0,0.22971011]
["bitfinex","BTCUSD",1760339585624,0.09052952,115690.0,115680.0,0.22971011]
["bitfinex","BTCUSD",1760339585977,0.09152952,115690.0,115680.0,0.21384011]
["bitfinex","BTCUSD",1760339586184,0.08952952,115690.0,115680.0,0.21384011]
["bitfinex","BTCUSD",1760339589039,0.91921117,115690.0,115670.0,0.0017]
["bitfinex","BTCUSD",1760339589249,1.25922612,115680.0,115670.0,0.0017]
["bitfinex","BTCUSD",1760339589662,1.275383,115680.0,115670.0,0.0017]
["bitfinex","BTCUSD",1760339590455,1.27990227,115680.0,115670.0,0.0017]
["bitfinex","BTCUSD",1760339590632,1.31005417,115680.0,115670.0,0.0017]
["bitfinex","BTCUSD",1760339590872,1.31813389,115680.0,115670.0,0.0017]
["bitfinex","BTCUSD",1760339591075,6.44313387,115680.0,115670.0,0.0017]
["bitfinex","BTCUSD",1760339591481,1.44313387,115680.0,115670.0,0.0017]
["bitfinex","BTCUSD",1760339592000,1.44513387,115680.0,115670.0,0.0017]
["bitfinex","BTCUSD",1760339592227,1.44613387,115680.0,115670.0,0.0017]
["bitfinex","BTCUSD",1760339592428,1.44513387,115680.0,115670.0,0.0017]
["bitfinex","BTCUSD",1760339592821,1.44613387,115680.0,115670.0,0.0017]
["bitfinex","BTCUSD",1760339593429,1.34613388,115680.0,115670.0,0.0017]
["bitfinex","BTCUSD",1760339593633,1.44613387,115680.0,115670.0,0.0017]
["bitfinex","BTCUSD",1760339594457,1.36475563,115680.0,115670.0,0.0017]
["bitfinex","BTCUSD",1760339594639,1.46475562,115680.0,115670.0,0.0017]
["bitfinex","BTCUSD",1760339595506,6.4566759,115680.0,115670.0,0.0017]
["bitfinex","BTCUSD",1760339597027,6.4566759,115680.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339597028,2.38743529,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339597232,1.85493757,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339597699,2.51174344,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339598287,2.51274344,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339598692,2.51374344,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339599061,1.85693757,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339599456,1.83831582,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339599658,1.86432868,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339603499,1.83831582,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339604063,1.43254982,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339606882,1.30239793,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339607347,1.33254983,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339608479,0.67574396,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339608644,1.33254983,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339613520,1.60114856,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339614696,0.62059207,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339614893,1.54599667,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339616302,1.55408146,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339618848,0.5703887,115670.0,115660.0,0.17306864]
["bitfinex","BTCUSD",1760339619046,0.9103887,115670.0,115660.0,0.03597132]
["bitfinex","BTCUSD",1760339619469,0.9093887,115670.0,115660.0,0.03597132]
["bitfinex","BTCUSD",1760339619679,0.9093887,115670.0,115660.0,0.20889194]
["bitfinex","BTCUSD",1760339619950,0.9103887,115670.0,115660.0,0.20889194]
["bitfinex","BTCUSD",1760339620195,0.9093887,115670.0,115660.0,0.20889194]
["bitfinex","BTCUSD",1760339620399,0.9083887,115670.0,115660.0,0.20889194]
["bitfinex","BTCUSD",1760339620576,0.4456864,115670.0,115660.0,0.20889194]
["bitfinex","BTCUSD",1760339620948,0.9083887,115670.0,115660.0,0.20889194]
["bitfinex","BTCUSD",1760339621483,0.1056864,115670.0,115660.0,0.23748194]
["bitfinex","BTCUSD",1760339622125,0.1056864,115670.0,115660.0,0.26223194]
["bitfinex","BTCUSD",1760339622303,0.1056864,115670.0,115660.0,0.23748194]
["bitfinex","BTCUSD",1760339622509,0.1056864,115670.0,115660.0,0.26223194]
["bitfinex","BTCUSD",1760339622879,0.00451927,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760339623101,0.09404879,115680.0,115670.0,0.24500943]
["bitfinex","BTCUSD",1760339623295,0.11023724,115680.0,115670.0,0.24500943]
["bitfinex","BTCUSD",1760339624243,0.09404879,115680.0,115670.0,0.24500943]
["bitfinex","BTCUSD",1760339625032,0.09404879,115680.0,115670.0,0.26887943]
["bitfinex","BTCUSD",1760339625397,0.00451927,115680.0,115670.0,0.26887943]
["bitfinex","BTCUSD",1760339626364,0.00451927,115680.0,115670.0,0.24500943]
["bitfinex","BTCUSD",1760339626566,0.00451927,115680.0,115670.0,0.26887943]
["bitfinex","BTCUSD",1760339626978,0.00451927,115680.0,115670.0,0.24500943]
["bitfinex","BTCUSD",1760339627313,0.00451927,115680.0,115670.0,0.26980943]
["bitfinex","BTCUSD",1760339627868,0.00451927,115680.0,115670.0,0.24500943]
["bitfinex","BTCUSD",1760339632949,0.09404879,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760339633623,0.09404879,115680.0,115670.0,0.18935567]
["bitfinex","BTCUSD",1760339634032,0.09404879,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760339635348,0.09404879,115680.0,115670.0,0.18935567]
["bitfinex","BTCUSD",1760339637120,0.09404879,115680.0,115670.0,0.20153567]
["bitfinex","BTCUSD",1760339637344,0.09404879,115680.0,115670.0,0.24627536]
["bitfinex","BTCUSD",1760339637733,0.00451927,115680.0,115670.0,0.24627536]
["bitfinex","BTCUSD",1760339637930,0.00451927,115680.0,115670.0,0.27107536]
["bitfinex","BTCUSD",1760339639748,0.00451927,115680.0,115670.0,0.92806369]
["bitfinex","BTCUSD",1760339640184,0.00451927,115680.0,115670.0,0.27107536]
["bitfinex","BTCUSD",1760339640408,0.00451927,115680.0,115670.0,0.23409536]
["bitfinex","BTCUSD",1760339640623,0.00451927,115680.0,115670.0,0.24627536]
["bitfinex","BTCUSD",1760339640848,0.00451927,115680.0,115670.0,0.27107536]
["bitfinex","BTCUSD",1760339641370,0.00451927,115680.0,115670.0,0.27207536]
["bitfinex","BTCUSD",1760339641566,0.00451927,115680.0,115670.0,0.24727536]
["bitfinex","BTCUSD",1760339641855,0.00451927,115680.0,115670.0,0.24627536]
["bitfinex","BTCUSD",1760339642065,0.00451927,115680.0,115670.0,0.27107536]
["bitfinex","BTCUSD",1760339642250,0.46682269,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760339642598,0.46682269,115680.0,115670.0,0.18935567]
["bitfinex","BTCUSD",1760339642599,0.00451927,115680.0,115670.0,0.18935567]
["bitfinex","BTCUSD",1760339642802,0.00451927,115680.0,115670.0,0.22633567]
["bitfinex","BTCUSD",1760339643044,0.00451927,115680.0,115670.0,0.20153567]
["bitfinex","BTCUSD",1760339643216,0.00451927,115680.0,115670.0,0.29025501]
["bitfinex","BTCUSD",1760339643625,0.46682269,115680.0,115670.0,0.26162501]
["bitfinex","BTCUSD",1760339643834,0.00451927,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760339644033,0.46682269,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760339644247,0.00451927,115680.0,115670.0,0.18935567]
["bitfinex","BTCUSD",1760339646370,0.55641241,115680.0,115660.0,0.20888123]
["bitfinex","BTCUSD",1760339646588,0.55641241,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760339646783,0.17290567,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339647008,0.60243519,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339647210,1.08098768,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339647628,1.10699366,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339648085,0.64463004,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339648330,0.64463004,115670.0,115660.0,0.17306864]
["bitfinex","BTCUSD",1760339648331,0.47172437,115670.0,115660.0,0.17306864]
["bitfinex","BTCUSD",1760339648571,0.44571839,115670.0,115660.0,0.18951864]
["bitfinex","BTCUSD",1760339649059,0.44671839,115670.0,115660.0,0.17306864]
["bitfinex","BTCUSD",1760339649546,0.44671839,115670.0,115660.0,0.03596642]
["bitfinex","BTCUSD",1760339649547,1.08098768,115670.0,115660.0,0.03596642]
["bitfinex","BTCUSD",1760339650253,0.61962406,115670.0,115660.0,0.03596642]
["bitfinex","BTCUSD",1760339650720,0.61862406,115670.0,115660.0,0.03596642]
["bitfinex","BTCUSD",1760339650969,1.08098768,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339653942,0.61862406,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339654153,1.08098768,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339659020,1.10699497,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339659916,1.10799497,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339660453,1.12663504,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339661090,1.18178693,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339661293,1.18278693,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339661862,6.64515055,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339662098,6.18278693,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339662515,6.74415054,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339663123,6.64515055,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339663350,6.74415054,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339663703,6.74515054,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339664115,6.64515055,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339664274,6.74515054,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339664483,6.74512786,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339665175,6.74612786,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339665834,6.64612787,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339666039,6.74612786,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339666672,1.28376424,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339667520,1.18376425,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339667643,1.28376424,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339668221,0.82140062,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339668366,1.28376424,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339670288,1.64612787,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339670466,1.74612786,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339670671,1.18376425,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339670871,1.28376424,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339671751,1.18376425,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339671954,1.28376424,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339673328,1.12861236,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339673553,0.30760867,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339673761,0.76997229,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339673994,1.10997229,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339674228,0.30760867,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339674433,0.10869571,115670.0,115660.0,0.17306864]
["bitfinex","BTCUSD",1760339674635,0.10869571,115670.0,115660.0,0.20883386]
["bitfinex","BTCUSD",1760339674838,0.10769571,115670.0,115660.0,0.20883386]
["bitfinex","BTCUSD",1760339675045,0.91005933,115670.0,115660.0,0.20883386]
["bitfinex","BTCUSD",1760339675255,0.44869571,115670.0,115660.0,0.20883386]
["bitfinex","BTCUSD",1760339675461,0.90905933,115670.0,115660.0,0.20883386]
["bitfinex","BTCUSD",1760339675659,0.10569571,115670.0,115660.0,0.23601386]
["bitfinex","BTCUSD",1760339676015,0.10669571,115670.0,115660.0,0.23601386]
["bitfinex","BTCUSD",1760339676223,0.44669571,115670.0,115660.0,0.23601386]
["bitfinex","BTCUSD",1760339676421,0.10669571,115670.0,115660.0,0.25996386]
["bitfinex","BTCUSD",1760339676632,0.01716619,115670.0,115660.0,0.25996386]
["bitfinex","BTCUSD",1760339676817,0.001,115670.0,115660.0,0.25996386]
["bitfinex","BTCUSD",1760339677217,0.00451927,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760339677484,0.09404879,115680.0,115670.0,0.22784262]
["bitfinex","BTCUSD",1760339677902,0.09404879,115680.0,115670.0,0.24337262]
["bitfinex","BTCUSD",1760339678290,0.09404879,115680.0,115670.0,0.21619262]
["bitfinex","BTCUSD",1760339678461,0.55641241,115680.0,115670.0,0.21619262]
["bitfinex","BTCUSD",1760339680399,0.09404879,115680.0,115670.0,0.24337262]
["bitfinex","BTCUSD",1760339681485,0.55641241,115680.0,115670.0,0.24337262]
["bitfinex","BTCUSD",1760339682320,0.09404879,115680.0,115670.0,0.24337262]
["bitfinex","BTCUSD",1760339683286,0.09404879,115680.0,115670.0,0.26732262]
["bitfinex","BTCUSD",1760339683447,0.08952952,115680.0,115670.0,0.26732262]
["bitfinex","BTCUSD",1760339684364,0.34,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760339684721,0.89189314,115690.0,115680.0,0.26804207]
["bitfinex","BTCUSD",1760339685126,0.89189314,115690.0,115680.0,0.24409207]
["bitfinex","BTCUSD",1760339685370,0.89189314,115690.0,115680.0,0.22856207]
["bitfinex","BTCUSD",1760339685606,0.89189314,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760339686018,1.06476892,115690.0,115670.0,0.22784262]
["bitfinex","BTCUSD",1760339686282,0.6024053,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760339686711,0.6024053,115690.0,115670.0,0.21619003]
["bitfinex","BTCUSD",1760339686915,0.6024053,115690.0,115670.0,0.21619262]
["bitfinex","BTCUSD",1760339686916,0.08952952,115680.0,115670.0,0.21619262]
["bitfinex","BTCUSD",1760339687121,0.08952952,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760339687325,0.55189314,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760339688361,0.72478387,115680.0,115660.0,0.03591324]
["bitfinex","BTCUSD",1760339688563,0.80236362,115670.0,115660.0,0.20883386]
["bitfinex","BTCUSD",1760339691792,1.06479881,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339692859,1.08094072,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339693706,1.08546025,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339694702,1.08546658,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339696757,1.08646658,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339696941,1.11247448,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339697540,1.11147448,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339697843,1.11247448,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339698429,1.11347448,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339701690,1.14362638,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339701928,1.63098999,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339702141,6.74961106,115670.0,115660.0,0.00014802]
["bitfinex","BTCUSD",1760339702563,0.51295053,115640.0,115630.0,0.06926707]
["bitfinex","BTCUSD",1760339702766,1.06484367,115640.0,115630.0,0.06926707]
["bitfinex","BTCUSD",1760339703198,1.06484367,115640.0,115630.0,0.00692671]
["bitfinex","BTCUSD",1760339704022,0.42952952,115640.0,115630.0,0.02219671]
["bitfinex","BTCUSD",1760339704257,0.34,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1760339704537,0.08952952,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1760339705164,0.89189314,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1760339705372,0.42952952,115650.0,115640.0,0.2118828]
["bitfinex","BTCUSD",1760339705578,0.8921743,115650.0,115640.0,0.2118828]
["bitfinex","BTCUSD",1760339705991,0.8921743,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1760339706196,0.8931743,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1760339706816,0.5531743,115650.0,115640.0,0.18822053]
["bitfinex","BTCUSD",1760339707026,0.001,115650.0,115640.0,0.20013053]
["bitfinex","BTCUSD",1760339707228,0.001,115650.0,115640.0,0.68734531]
["bitfinex","BTCUSD",1760339707468,0.001,115650.0,115640.0,0.77526006]
["bitfinex","BTCUSD",1760339707891,0.001,115650.0,115640.0,1.23790484]
["bitfinex","BTCUSD",1760339708594,0.001,115650.0,115640.0,0.77526006]
["bitfinex","BTCUSD",1760339708935,0.46716431,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760339709134,0.00466741,115670.0,115660.0,0.19910062]
["bitfinex","BTCUSD",1760339709337,0.00466741,115670.0,115660.0,0.28621547]
["bitfinex","BTCUSD",1760339709570,0.00466741,115670.0,115660.0,0.19910062]
["bitfinex","BTCUSD",1760339710391,0.46731219,115670.0,115660.0,0.17192062]
["bitfinex","BTCUSD",1760339710599,0.46731219,115670.0,115660.0,0.18719062]
["bitfinex","BTCUSD",1760339710750,0.00466741,115670.0,115660.0,0.19910062]
["bitfinex","BTCUSD",1760339711756,0.46731219,115670.0,115660.0,0.17192062]
["bitfinex","BTCUSD",1760339711986,0.46731219,115670.0,115660.0,0.20759599]
["bitfinex","BTCUSD",1760339712526,0.46731219,115670.0,115660.0,0.17192062]
["bitfinex","BTCUSD",1760339714036,0.46731219,115670.0,115660.0,0.18719062]
["bitfinex","BTCUSD",1760339714449,0.46731219,115670.0,115660.0,0.19910062]
["bitfinex","BTCUSD",1760339717049,0.46731219,115670.0,115660.0,0.17192062]
["bitfinex","BTCUSD",1760339718557,0.00466741,115670.0,115660.0,0.18707062]
["bitfinex","BTCUSD",1760339718707,0.46731219,115670.0,115660.0,0.22660199]
["bitfinex","BTCUSD",1760339719147,0.46731219,115670.0,115660.0,0.21145199]
["bitfinex","BTCUSD",1760339719885,0.00466741,115670.0,115660.0,0.21145199]
["bitfinex","BTCUSD",1760339720017,0.46731219,115670.0,115660.0,0.22660199]
["bitfinex","BTCUSD",1760339720427,0.00466741,115670.0,115660.0,0.22660199]
["bitfinex","BTCUSD",1760339720659,0.46731219,115670.0,115660.0,0.22660199]
["bitfinex","BTCUSD",1760339720859,0.00466741,115670.0,115660.0,0.22660199]
["bitfinex","BTCUSD",1760339721074,0.46731219,115670.0,115660.0,0.22660199]
["bitfinex","BTCUSD",1760339721869,0.46731219,115670.0,115660.0,0.17192062]
["bitfinex","BTCUSD",1760339722124,0.64021786,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760339722304,1.20103744,115670.0,115640.0,0.18159805]
["bitfinex","BTCUSD",1760339722460,0.72509596,115660.0,115650.0,0.17293414]
["bitfinex","BTCUSD",1760339723085,0.26245118,115660.0,115640.0,0.18159805]
["bitfinex","BTCUSD",1760339723299,0.26245118,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760339723552,1.20391553,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760339723957,1.03099387,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760339724166,1.20391449,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760339724362,0.34,115650.0,115630.0,0.24915927]
["bitfinex","BTCUSD",1760339724566,0.5521743,115640.0,115630.0,0.24915927]
["bitfinex","BTCUSD",1760339724812,0.08952952,115640.0,115630.0,0.24915927]
["bitfinex","BTCUSD",1760339724990,0.55669419,115640.0,115630.0,0.1798922]
["bitfinex","BTCUSD",1760339725695,0.55669419,115640.0,115630.0,0.1808922]
["bitfinex","BTCUSD",1760339726047,1.01933897,115640.0,115630.0,0.1808922]
["bitfinex","BTCUSD",1760339726217,1.01933897,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1760339726218,1.5322895,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1760339726968,2.01111106,115640.0,115630.0,0.002]
["bitfinex","BTCUSD",1760339727212,2.01111106,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1760339727398,1.54846628,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1760339727597,0.51296549,115630.0,115620.0,0.17298016]
["bitfinex","BTCUSD",1760339727836,1.08131657,115630.0,115620.0,0.17298016]
["bitfinex","BTCUSD",1760339728170,0.90835108,115630.0,115620.0,0.17298016]
["bitfinex","BTCUSD",1760339728378,0.8921743,115630.0,115620.0,0.17298016]
["bitfinex","BTCUSD",1760339728588,1.06513979,115630.0,115620.0,0.17298016]
["bitfinex","BTCUSD",1760339729190,1.06513979,115630.0,115620.0,0.21536861]
["bitfinex","BTCUSD",1760339730167,1.06513979,115630.0,115620.0,0.17298016]
["bitfinex","BTCUSD",1760339731646,1.52778457,115630.0,115610.0,0.18163727]
["bitfinex","BTCUSD",1760339731846,1.01481908,115620.0,115610.0,0.18178531]
["bitfinex","BTCUSD",1760339731965,0.08952952,115620.0,115610.0,0.18178531]
["bitfinex","BTCUSD",1760339732167,0.5521743,115620.0,115610.0,0.18178531]
["bitfinex","BTCUSD",1760339732388,0.5521743,115620.0,115610.0,0.21936767]
["bitfinex","BTCUSD",1760339734020,1.01481908,115620.0,115610.0,0.18178531]
["bitfinex","BTCUSD",1760339737863,1.01481908,115620.0,115610.0,0.00879781]
["bitfinex","BTCUSD",1760339737864,1.18779953,115620.0,115610.0,0.00879781]
["bitfinex","BTCUSD",1760339738005,1.18779953,115620.0,115610.0,0.17314345]
["bitfinex","BTCUSD",1760339738510,1.52779953,115620.0,115610.0,0.17314345]
["bitfinex","BTCUSD",1760339738965,1.35481908,115620.0,115610.0,0.17314345]
["bitfinex","BTCUSD",1760339739166,0.42952952,115620.0,115610.0,0.17314345]
["bitfinex","BTCUSD",1760339739398,1.52779953,115620.0,115610.0,0.17314345]
["bitfinex","BTCUSD",1760339739606,0.42952952,115620.0,115610.0,0.20861963]
["bitfinex","BTCUSD",1760339739895,1.35481908,115620.0,115610.0,0.20861963]
["bitfinex","BTCUSD",1760339740323,1.35481908,115620.0,115610.0,0.21361963]
["bitfinex","BTCUSD",1760339740683,1.52779953,115620.0,115610.0,0.21361963]
["bitfinex","BTCUSD",1760339740887,1.35481908,115620.0,115610.0,0.21361963]
["bitfinex","BTCUSD",1760339741250,1.06490475,115620.0,115610.0,0.21361963]
["bitfinex","BTCUSD",1760339741451,0.60225997,115620.0,115610.0,0.21361963]
["bitfinex","BTCUSD",1760339741880,0.42927952,115620.0,115610.0,0.22876963]
["bitfinex","BTCUSD",1760339742091,0.42927952,115620.0,115610.0,0.24118963]
["bitfinex","BTCUSD",1760339742348,0.08927952,115620.0,115610.0,0.24118963]
["bitfinex","BTCUSD",1760339742555,0.5519243,115620.0,115610.0,0.24118963]
["bitfinex","BTCUSD",1760339742989,0.5519243,115620.0,115610.0,0.21361963]
["bitfinex","BTCUSD",1760339744976,1.01456908,115620.0,115610.0,0.21361963]
["bitfinex","BTCUSD",1760339745611,1.01456908,115620.0,115610.0,0.17814345]
["bitfinex","BTCUSD",1760339745802,0.5519243,115620.0,115610.0,0.17814345]
["bitfinex","BTCUSD",1760339746051,0.08927952,115620.0,115610.0,0.17814345]
["bitfinex","BTCUSD",1760339746259,0.5519243,115620.0,115610.0,0.19398345]
["bitfinex","BTCUSD",1760339746468,0.5519243,115620.0,115610.0,0.17814345]
["bitfinex","BTCUSD",1760339746882,0.5519243,115620.0,115610.0,0.26397811]
["bitfinex","BTCUSD",1760339747119,0.5519243,115620.0,115610.0,0.17814345]
["bitfinex","BTCUSD",1760339749815,0.08927952,115620.0,115610.0,0.17814345]
["bitfinex","BTCUSD",1760339750020,0.5519243,115620.0,115610.0,0.17814345]
["bitfinex","BTCUSD",1760339752094,1.20373456,115620.0,115610.0,0.00514804]
["bitfinex","BTCUSD",1760339752312,1.20373456,115620.0,115610.0,0.17814345]
["bitfinex","BTCUSD",1760339753386,1.54373456,115620.0,115610.0,0.00514804]
["bitfinex","BTCUSD",1760339754555,2.00637934,115620.0,115610.0,0.00514804]
["bitfinex","BTCUSD",1760339754765,1.54373456,115620.0,115610.0,0.00514804]
["bitfinex","BTCUSD",1760339754992,2.00637934,115620.0,115610.0,0.00514804]
["bitfinex","BTCUSD",1760339755174,2.00637934,115620.0,115610.0,0.00062704]
["bitfinex","BTCUSD",1760339755368,2.02958564,115620.0,115610.0,0.00062704]
["bitfinex","BTCUSD",1760339755719,0.44998614,115620.0,115610.0,0.00062704]
["bitfinex","BTCUSD",1760339755925,0.91263092,115620.0,115610.0,0.17362245]
["bitfinex","BTCUSD",1760339756144,1.54825615,115620.0,115610.0,0.00062704]
["bitfinex","BTCUSD",1760339756705,2.01190093,115620.0,115610.0,0.00062704]
["bitfinex","BTCUSD",1760339756912,1.54925615,115620.0,115610.0,0.00062704]
["bitfinex","BTCUSD",1760339758543,1.08661137,115620.0,115610.0,0.17362245]
["bitfinex","BTCUSD",1760339758713,1.54925615,115620.0,115610.0,0.17362245]
["bitfinex","BTCUSD",1760339760206,0.45098614,115620.0,115610.0,0.17362245]
["bitfinex","BTCUSD",1760339760372,0.91363092,115620.0,115610.0,0.17362245]
["bitfinex","BTCUSD",1760339760574,0.11098614,115620.0,115610.0,0.23269208]
["bitfinex","BTCUSD",1760339761346,0.10998614,115620.0,115610.0,0.23269208]
["bitfinex","BTCUSD",1760339761804,0.10998614,115620.0,115610.0,0.21715208]
["bitfinex","BTCUSD",1760339762004,0.57263092,115620.0,115610.0,0.17362245]
["bitfinex","BTCUSD",1760339762209,0.10998614,115620.0,115610.0,0.20080245]
["bitfinex","BTCUSD",1760339763382,0.11001664,115620.0,115610.0,0.20080245]
["bitfinex","BTCUSD",1760339763830,0.02073712,115620.0,115610.0,0.68696723]
["bitfinex","BTCUSD",1760339764172,0.00452159,115620.0,115610.0,0.77568657]
["bitfinex","BTCUSD",1760339764374,0.6355654,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760339764595,1.54641532,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760339764794,1.0334947,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760339765038,0.5602791,115660.0,115650.0,0.20752419]
["bitfinex","BTCUSD",1760339765253,0.55669428,115660.0,115650.0,0.20752419]
["bitfinex","BTCUSD",1760339765469,0.4340495,115660.0,115650.0,0.20752419]
["bitfinex","BTCUSD",1760339765685,0.09419741,115660.0,115650.0,0.23470419]
["bitfinex","BTCUSD",1760339765898,0.09419741,115660.0,115650.0,0.25822419]
["bitfinex","BTCUSD",1760339766750,0.09519741,115660.0,115650.0,0.25822419]
["bitfinex","BTCUSD",1760339767175,0.09419741,115660.0,115650.0,0.25822419]
["bitfinex","BTCUSD",1760339770191,0.09419741,115660.0,115650.0,0.23470419]
["bitfinex","BTCUSD",1760339770422,0.00466789,115660.0,115650.0,0.25822419]
["bitfinex","BTCUSD",1760339771293,0.00014791,115660.0,115650.0,0.25822419]
["bitfinex","BTCUSD",1760339771965,0.00014791,115660.0,115650.0,0.25922419]
["bitfinex","BTCUSD",1760339773527,0.00014791,115660.0,115650.0,0.26022419]
["bitfinex","BTCUSD",1760339774182,0.00014791,115660.0,115650.0,0.66022419]
["bitfinex","BTCUSD",1760339775734,0.00014791,115660.0,115650.0,1.46773206]
["bitfinex","BTCUSD",1760339776161,0.00014791,115660.0,115650.0,0.66022419]
["bitfinex","BTCUSD",1760339779316,0.00014791,115660.0,115650.0,0.26022419]
["bitfinex","BTCUSD",1760339779691,0.00014791,115660.0,115650.0,0.66022419]
["bitfinex","BTCUSD",1760339780804,0.00014791,115660.0,115650.0,0.26022419]
["bitfinex","BTCUSD",1760339782264,0.00014791,115660.0,115650.0,0.23670419]
["bitfinex","BTCUSD",1760339782954,0.00014791,115660.0,115650.0,0.26035419]
["bitfinex","BTCUSD",1760339788566,0.00014791,115660.0,115650.0,0.72277746]
["bitfinex","BTCUSD",1760339790232,0.00014791,115660.0,115650.0,0.26035419]
["bitfinex","BTCUSD",1760339792616,0.00014791,115660.0,115650.0,0.66035419]
["bitfinex","BTCUSD",1760339793029,0.00014791,115660.0,115650.0,0.23670419]
["bitfinex","BTCUSD",1760339793235,0.00014791,115660.0,115650.0,0.26035419]
["bitfinex","BTCUSD",1760339794717,0.46257118,115660.0,115650.0,0.17493558]
["bitfinex","BTCUSD",1760339794906,0.56826839,115660.0,115650.0,0.17493558]
["bitfinex","BTCUSD",1760339796162,0.10584512,115660.0,115650.0,0.17493558]
["bitfinex","BTCUSD",1760339797546,0.08967743,115660.0,115650.0,0.17493558]
["bitfinex","BTCUSD",1760339797907,0.10588237,115660.0,115650.0,0.17493558]
["bitfinex","BTCUSD",1760339798088,0.10588237,115660.0,115650.0,0.21088819]
["bitfinex","BTCUSD",1760339799198,0.56830564,115660.0,115650.0,0.21088819]
["bitfinex","BTCUSD",1760339800568,0.74122626,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1760339800885,1.08122626,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1760339801470,1.08122626,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1760339801672,1.08574602,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1760339802575,1.08574602,115660.0,115640.0,0.17294905]
["bitfinex","BTCUSD",1760339802800,0.72488837,115650.0,115640.0,0.20890291]
["bitfinex","BTCUSD",1760339803022,0.74109331,115650.0,115640.0,0.17294905]
["bitfinex","BTCUSD",1760339803473,0.17295053,115640.0,115630.0,0.005]
["bitfinex","BTCUSD",1760339803657,1.08110826,115640.0,115630.0,0.17796549]
["bitfinex","BTCUSD",1760339803859,0.44573446,115640.0,115630.0,0.17796549]
["bitfinex","BTCUSD",1760339803994,0.44573446,115640.0,115630.0,0.19306549]
["bitfinex","BTCUSD",1760339804194,0.44573446,115640.0,115630.0,0.21812484]
["bitfinex","BTCUSD",1760339804390,0.35620494,115640.0,115630.0,0.24516484]
["bitfinex","BTCUSD",1760339804596,0.01620494,115640.0,115630.0,0.73123811]
["bitfinex","BTCUSD",1760339804835,0.00014791,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760339805049,0.00014791,115660.0,115650.0,0.18521558]
["bitfinex","BTCUSD",1760339805251,0.00014791,115660.0,115650.0,0.26573892]
["bitfinex","BTCUSD",1760339808428,0.00014791,115660.0,115650.0,0.24123892]
["bitfinex","BTCUSD",1760339808635,0.00014791,115660.0,115650.0,0.26479892]
["bitfinex","BTCUSD",1760339810510,0.00014791,115660.0,115650.0,0.24123892]
["bitfinex","BTCUSD",1760339811183,0.00014791,115660.0,115650.0,0.26479892]
["bitfinex","BTCUSD",1760339812819,0.34931162,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760339812952,0.43884114,115670.0,115660.0,0.21669257]
["bitfinex","BTCUSD",1760339813159,0.90126441,115670.0,115660.0,0.21669257]
["bitfinex","BTCUSD",1760339813766,0.9057834,115670.0,115660.0,0.21669257]
["bitfinex","BTCUSD",1760339813953,0.11023345,115670.0,115660.0,0.26810257]
["bitfinex","BTCUSD",1760339814513,0.11023345,115670.0,115660.0,0.24454257]
["bitfinex","BTCUSD",1760339816067,0.09404851,115670.0,115660.0,0.26810257]
["bitfinex","BTCUSD",1760339817337,0.09404851,115670.0,115660.0,0.24454257]
["bitfinex","BTCUSD",1760339819573,0.09404851,115670.0,115660.0,0.21669257]
["bitfinex","BTCUSD",1760339820125,0.09404851,115670.0,115660.0,0.23276257]
["bitfinex","BTCUSD",1760339820274,0.09404851,115670.0,115660.0,0.21669257]
["bitfinex","BTCUSD",1760339822400,0.09404851,115670.0,115660.0,0.23276257]
["bitfinex","BTCUSD",1760339823655,0.09404851,115670.0,115660.0,0.26810257]
["bitfinex","BTCUSD",1760339824658,0.09404851,115670.0,115660.0,0.24454257]
["bitfinex","BTCUSD",1760339824858,0.03780839,115670.0,115660.0,0.24454257]
["bitfinex","BTCUSD",1760339825063,0.46694226,115670.0,115660.0,0.22847257]
["bitfinex","BTCUSD",1760339825282,0.46694226,115670.0,115660.0,0.21669257]
["bitfinex","BTCUSD",1760339825673,0.00451899,115670.0,115660.0,0.21669257]
["bitfinex","BTCUSD",1760339827323,0.00451899,115670.0,115660.0,0.23276257]
["bitfinex","BTCUSD",1760339827531,0.00451899,115670.0,115660.0,0.26810257]
["bitfinex","BTCUSD",1760339827745,0.00451899,115670.0,115660.0,0.24454257]
["bitfinex","BTCUSD",1760339829344,0.00451899,115670.0,115660.0,0.26810257]
["bitfinex","BTCUSD",1760339829557,0.46693826,115670.0,115660.0,0.24454257]
["bitfinex","BTCUSD",1760339831818,0.46693826,115670.0,115660.0,0.21669257]
["bitfinex","BTCUSD",1760339832050,1.19179272,115670.0,115650.0,0.21242892]
["bitfinex","BTCUSD",1760339832290,1.35436806,115660.0,115640.0,0.00864752]
["bitfinex","BTCUSD",1760339832495,0.89194879,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760339833620,0.42952952,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760339833838,1.35436806,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760339834071,0.42952952,115660.0,115650.0,0.22565063]
["bitfinex","BTCUSD",1760339834290,0.42952952,115660.0,115650.0,0.23743063]
["bitfinex","BTCUSD",1760339834529,0.89194879,115660.0,115650.0,0.23743063]
["bitfinex","BTCUSD",1760339835606,0.42952952,115660.0,115650.0,0.23743063]
["bitfinex","BTCUSD",1760339835828,0.55194879,115660.0,115650.0,0.23743063]
["bitfinex","BTCUSD",1760339836682,0.55194879,115660.0,115650.0,0.20958063]
["bitfinex","BTCUSD",1760339839113,1.01436806,115660.0,115650.0,0.20958063]
["bitfinex","BTCUSD",1760339843309,0.08952952,115660.0,115650.0,0.20958063]
["bitfinex","BTCUSD",1760339843497,0.55194879,115660.0,115650.0,0.20958063]
["bitfinex","BTCUSD",1760339844953,1.01436806,115660.0,115650.0,0.20958063]
["bitfinex","BTCUSD",1760339846056,0.55194879,115660.0,115650.0,0.20958063]
["bitfinex","BTCUSD",1760339846445,1.01436806,115660.0,115650.0,0.20958063]
["bitfinex","BTCUSD",1760339848997,0.08952952,115660.0,115650.0,0.20958063]
["bitfinex","BTCUSD",1760339849128,0.55194879,115660.0,115650.0,0.20958063]
["bitfinex","BTCUSD",1760339849490,0.55194879,115660.0,115650.0,0.22573063]
["bitfinex","BTCUSD",1760339850832,0.55194879,115660.0,115650.0,0.20958063]
["bitfinex","BTCUSD",1760339851090,0.03052488,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760339851332,1.06937345,115670.0,115660.0,0.21634675]
["bitfinex","BTCUSD",1760339851792,1.08558239,115670.0,115660.0,0.21634675]
["bitfinex","BTCUSD",1760339852629,0.91267672,115670.0,115660.0,0.21634675]
["bitfinex","BTCUSD",1760339853213,1.08558239,115670.0,115660.0,0.21634675]
["bitfinex","BTCUSD",1760339853456,1.08558239,115670.0,115660.0,0.04342613]
["bitfinex","BTCUSD",1760339853457,1.54800166,115670.0,115660.0,0.04342613]
["bitfinex","BTCUSD",1760339853668,1.08558239,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760339854092,0.91267672,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760339854680,0.92247248,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760339855081,0.93868415,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760339855648,0.93868415,115670.0,115650.0,0.20958063]
["bitfinex","BTCUSD",1760339855882,0.55194879,115660.0,115650.0,0.20958063]
["bitfinex","BTCUSD",1760339858412,0.55194879,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760339858607,1.01436806,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760339859064,0.55194879,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760339863329,0.17293558,115650.0,115640.0,0.17309093]
["bitfinex","BTCUSD",1760339863546,0.55194879,115650.0,115640.0,0.17309093]
["bitfinex","BTCUSD",1760339863798,0.57795576,115650.0,115640.0,0.21427133]
["bitfinex","BTCUSD",1760339863933,0.11553649,115650.0,115640.0,0.23042133]
["bitfinex","BTCUSD",1760339864135,0.00451967,115650.0,115640.0,0.24191133]
["bitfinex","BTCUSD",1760339864343,0.00451967,115650.0,115640.0,0.26603133]
["bitfinex","BTCUSD",1760339864590,0.00451967,115650.0,115640.0,0.26703133]
["bitfinex","BTCUSD",1760339864792,0.00451967,115650.0,115640.0,0.26803133]
["bitfinex","BTCUSD",1760339865865,0.00451967,115650.0,115640.0,0.24391133]
["bitfinex","BTCUSD",1760339866617,0.00451967,115650.0,115640.0,0.26643133]
["bitfinex","BTCUSD",1760339866815,0.00451967,115650.0,115640.0,0.24391133]
["bitfinex","BTCUSD",1760339867735,0.46693894,115650.0,115640.0,0.24391133]
["bitfinex","BTCUSD",1760339867946,0.00451967,115650.0,115640.0,0.24391133]
["bitfinex","BTCUSD",1760339868094,0.00451967,115650.0,115640.0,0.26743133]
["bitfinex","BTCUSD",1760339868291,0.00451967,115650.0,115640.0,0.24391133]
["bitfinex","BTCUSD",1760339870142,0.00451967,115650.0,115640.0,0.7298506]
["bitfinex","BTCUSD",1760339872374,0.00451967,115650.0,115640.0,0.26743133]
["bitfinex","BTCUSD",1760339872794,0.00451967,115650.0,115640.0,0.7298506]
["bitfinex","BTCUSD",1760339873328,0.00451967,115650.0,115640.0,0.26743133]
["bitfinex","BTCUSD",1760339873533,0.00451967,115650.0,115640.0,0.7298506]
["bitfinex","BTCUSD",1760339877297,0.00451967,115650.0,115640.0,1.1298506]
["bitfinex","BTCUSD",1760339877685,0.00451967,115650.0,115640.0,1.59226987]
["bitfinex","BTCUSD",1760339877887,0.00451967,115650.0,115640.0,1.1298506]
["bitfinex","BTCUSD",1760339879569,0.00451967,115650.0,115640.0,1.59226987]
["bitfinex","BTCUSD",1760339879780,0.00451967,115650.0,115640.0,1.1298506]
["bitfinex","BTCUSD",1760339880406,0.00451967,115650.0,115640.0,0.66743133]
["bitfinex","BTCUSD",1760339880579,0.00451967,115650.0,115640.0,1.1298506]
["bitfinex","BTCUSD",1760339881553,0.00451967,115650.0,115640.0,0.66743133]
["bitfinex","BTCUSD",1760339881793,0.00451967,115650.0,115640.0,1.1298506]
["bitfinex","BTCUSD",1760339884846,0.00451967,115650.0,115640.0,0.64391133]
["bitfinex","BTCUSD",1760339885056,0.46693894,115650.0,115640.0,0.21627133]
["bitfinex","BTCUSD",1760339885971,0.00451967,115650.0,115640.0,0.21627133]
["bitfinex","BTCUSD",1760339886225,0.00451967,115650.0,115640.0,0.24421133]
["bitfinex","BTCUSD",1760339886430,0.00451967,115650.0,115640.0,1.19256987]
["bitfinex","BTCUSD",1760339887296,0.8446473,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760339887544,0.93417682,115680.0,115670.0,0.20748702]
["bitfinex","BTCUSD",1760339888172,0.9386957,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760339888405,1.40111497,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760339889064,1.40211497,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760339889267,1.5750057,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760339889481,0.47727643,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760339889734,0.47727643,115680.0,115670.0,0.20864202]
["bitfinex","BTCUSD",1760339889947,1.40211497,115680.0,115670.0,0.20864202]
["bitfinex","BTCUSD",1760339890168,0.9396957,115680.0,115670.0,0.22503202]
["bitfinex","BTCUSD",1760339890381,0.9234698,115680.0,115670.0,0.20864202]
["bitfinex","BTCUSD",1760339890565,0.93968664,115680.0,115670.0,0.20864202]
["bitfinex","BTCUSD",1760339890793,1.38588907,115680.0,115670.0,0.20864202]
["bitfinex","BTCUSD",1760339891012,1.40210571,115680.0,115670.0,0.20864202]
["bitfinex","BTCUSD",1760339891395,0.93970534,115680.0,115670.0,0.20864202]
["bitfinex","BTCUSD",1760339891735,1.11259607,115680.0,115660.0,0.17290787]
["bitfinex","BTCUSD",1760339891945,0.55196769,115670.0,115660.0,0.17290787]
["bitfinex","BTCUSD",1760339892362,0.08952952,115670.0,115660.0,0.17290787]
["bitfinex","BTCUSD",1760339894016,0.42952952,115670.0,115660.0,0.17290787]
["bitfinex","BTCUSD",1760339896102,0.08952952,115670.0,115660.0,0.18929787]
["bitfinex","BTCUSD",1760339896304,0.42952952,115670.0,115660.0,0.21350043]
["bitfinex","BTCUSD",1760339896590,0.42952952,115670.0,115660.0,0.22903043]
["bitfinex","BTCUSD",1760339896806,0.89196769,115670.0,115660.0,0.21350043]
["bitfinex","BTCUSD",1760339897039,0.89196769,115670.0,115650.0,0.18155777]
["bitfinex","BTCUSD",1760339897255,0.46243817,115660.0,115650.0,0.18155777]
["bitfinex","BTCUSD",1760339897940,1.09087752,115670.0,115650.0,0.18155777]
["bitfinex","BTCUSD",1760339898129,1.10709089,115670.0,115650.0,0.18155777]
["bitfinex","BTCUSD",1760339898348,1.10709089,115670.0,115650.0,0.22238068]
["bitfinex","BTCUSD",1760339899783,1.10709089,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760339900503,0.64465272,115670.0,115650.0,0.22238068]
["bitfinex","BTCUSD",1760339900710,1.10709089,115670.0,115650.0,0.22238068]
["bitfinex","BTCUSD",1760339901118,1.10709089,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760339901340,1.10709089,115670.0,115660.0,0.03953013]
["bitfinex","BTCUSD",1760339901767,1.10709089,115670.0,115650.0,0.18155777]
["bitfinex","BTCUSD",1760339901967,0.46243817,115660.0,115650.0,0.18155777]
["bitfinex","BTCUSD",1760339902171,1.09087752,115670.0,115650.0,0.18155777]
["bitfinex","BTCUSD",1760339902417,1.10709279,115670.0,115650.0,0.18155777]
["bitfinex","BTCUSD",1760339902845,0.46243817,115660.0,115650.0,0.18155777]
["bitfinex","BTCUSD",1760339903050,0.72488831,115660.0,115640.0,0.21426659]
["bitfinex","BTCUSD",1760339903253,0.46243817,115650.0,115640.0,0.21426659]
["bitfinex","BTCUSD",1760339903454,0.75089483,115660.0,115640.0,0.21426659]
["bitfinex","BTCUSD",1760339903673,0.74110366,115660.0,115640.0,0.21426659]
["bitfinex","BTCUSD",1760339903876,0.76711018,115660.0,115640.0,0.21426659]
["bitfinex","BTCUSD",1760339904084,1.10711018,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760339904285,1.09089483,115660.0,115650.0,0.2116558]
["bitfinex","BTCUSD",1760339904736,1.09089483,115660.0,115650.0,0.03872022]
["bitfinex","BTCUSD",1760339904993,1.09089483,115660.0,115640.0,0.17309844]
["bitfinex","BTCUSD",1760339905196,0.72490327,115650.0,115640.0,0.17309585]
["bitfinex","BTCUSD",1760339905419,1.06490327,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760339905774,1.09091306,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760339907381,0.62847489,115650.0,115640.0,0.17309844]
["bitfinex","BTCUSD",1760339907612,1.09091306,115650.0,115640.0,0.20906966]
["bitfinex","BTCUSD",1760339908084,0.91797748,115650.0,115640.0,0.20906966]
["bitfinex","BTCUSD",1760339908453,1.09091306,115650.0,115640.0,0.20906966]
["bitfinex","BTCUSD",1760339908663,0.45553931,115650.0,115640.0,0.22459966]
["bitfinex","BTCUSD",1760339908868,0.34,115650.0,115640.0,0.72252783]
["bitfinex","BTCUSD",1760339909035,0.34,115670.0,115660.0,0.17291398]
["bitfinex","BTCUSD",1760339909246,0.90816981,115670.0,115660.0,0.17291398]
["bitfinex","BTCUSD",1760339909653,0.9341748,115670.0,115660.0,0.17291398]
["bitfinex","BTCUSD",1760339909825,1.10708047,115670.0,115660.0,0.20873722]
["bitfinex","BTCUSD",1760339910428,1.10708047,115670.0,115650.0,0.17291846]
["bitfinex","BTCUSD",1760339910632,0.89196769,115660.0,115650.0,0.17291846]
["bitfinex","BTCUSD",1760339912573,0.45553451,115660.0,115650.0,0.17291846]
["bitfinex","BTCUSD",1760339912962,0.91797268,115660.0,115650.0,0.17291846]
["bitfinex","BTCUSD",1760339913419,0.45553451,115660.0,115650.0,0.17291846]
["bitfinex","BTCUSD",1760339913628,0.45553451,115660.0,115650.0,0.21322202]
["bitfinex","BTCUSD",1760339915261,0.11553451,115660.0,115650.0,0.22875202]
["bitfinex","BTCUSD",1760339915479,0.08952952,115660.0,115650.0,0.22875202]
["bitfinex","BTCUSD",1760339915681,0.08952952,115660.0,115650.0,0.21322202]
["bitfinex","BTCUSD",1760339918380,0.12005387,115660.0,115650.0,0.21322202]
["bitfinex","BTCUSD",1760339919449,0.58249204,115660.0,115650.0,0.21322202]
["bitfinex","BTCUSD",1760339920862,0.12005387,115660.0,115650.0,0.21322202]
["bitfinex","BTCUSD",1760339921069,0.58249204,115660.0,115650.0,0.21322202]
["bitfinex","BTCUSD",1760339921608,0.12005387,115660.0,115650.0,0.21322202]
["bitfinex","BTCUSD",1760339922247,0.34,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760339922467,1.35440586,115650.0,115640.0,0.17309844]
["bitfinex","BTCUSD",1760339922682,0.90817763,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760339922868,0.89196769,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760339923076,0.91797651,115650.0,115640.0,0.17309844]
["bitfinex","BTCUSD",1760339923495,0.64468298,115650.0,115640.0,0.00114791]
["bitfinex","BTCUSD",1760339923697,1.10712115,115650.0,115640.0,0.17409844]
["bitfinex","BTCUSD",1760339923918,1.08111233,115650.0,115640.0,0.17409844]
["bitfinex","BTCUSD",1760339924116,1.06490327,115650.0,115640.0,0.17409844]
["bitfinex","BTCUSD",1760339924685,1.08111239,115650.0,115640.0,0.17409844]
["bitfinex","BTCUSD",1760339925089,1.08111239,115650.0,115640.0,0.17309844]
["bitfinex","BTCUSD",1760339925287,1.08111239,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760339925723,1.54355056,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760339927463,1.5695615,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760339928724,0.47174958,115650.0,115640.0,0.17309844]
["bitfinex","BTCUSD",1760339928940,1.10712333,115650.0,115640.0,0.03698382]
["bitfinex","BTCUSD",1760339929144,1.10712333,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760339929473,1.09191421,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760339929803,1.10811723,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760339930796,0.45654046,115650.0,115640.0,0.17309844]
["bitfinex","BTCUSD",1760339931004,0.001,115650.0,115640.0,0.24269349]
["bitfinex","BTCUSD",1760339931217,0.001,115650.0,115640.0,0.77655595]
["bitfinex","BTCUSD",1760339931453,0.001,115650.0,115640.0,0.31411778]
["bitfinex","BTCUSD",1760339931708,0.001,115650.0,115640.0,0.71411778]
["bitfinex","BTCUSD",1760339932152,0.001,115650.0,115640.0,0.71511778]
["bitfinex","BTCUSD",1760339932367,0.00451936,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760339932582,0.00451936,115660.0,115650.0,0.26165492]
["bitfinex","BTCUSD",1760339932820,0.00451936,115660.0,115650.0,0.31395492]
["bitfinex","BTCUSD",1760339934756,0.00451936,115660.0,115650.0,0.31495492]
["bitfinex","BTCUSD",1760339935167,0.00451936,115660.0,115650.0,0.71495492]
["bitfinex","BTCUSD",1760339936101,0.00451936,115660.0,115650.0,0.69021492]
["bitfinex","BTCUSD",1760339936532,0.00451936,115660.0,115650.0,0.71495492]
["bitfinex","BTCUSD",1760339936957,0.72940767,115660.0,115650.0,0.08971934]
["bitfinex","BTCUSD",1760339937162,0.72940767,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1760339937376,0.72940767,115660.0,115650.0,0.17393558]
["bitfinex","BTCUSD",1760339938018,0.72940767,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1760339938697,0.72940767,115660.0,115650.0,0.17393558]
["bitfinex","BTCUSD",1760339939334,0.72940767,115660.0,115650.0,0.20863898]
["bitfinex","BTCUSD",1760339939931,0.72940767,115660.0,115650.0,0.17393558]
["bitfinex","BTCUSD",1760339940378,0.72940767,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1760339940556,1.06940767,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1760339941321,1.09541417,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1760339941529,0.34,115650.0,115640.0,0.17309833]
["bitfinex","BTCUSD",1760339941749,0.80243817,115650.0,115640.0,0.21020341]
["bitfinex","BTCUSD",1760339942162,0.97537375,115650.0,115640.0,0.21020341]
["bitfinex","BTCUSD",1760339943807,0.34,115650.0,115640.0,0.21020341]
["bitfinex","BTCUSD",1760339943982,0.80243817,115650.0,115640.0,0.21120341]
["bitfinex","BTCUSD",1760339945416,0.97537375,115650.0,115640.0,0.21120341]
["bitfinex","BTCUSD",1760339946197,0.80243817,115650.0,115640.0,0.21120341]
["bitfinex","BTCUSD",1760339947371,1.52734144,115650.0,115640.0,0.00114791]
["bitfinex","BTCUSD",1760339948055,1.06490327,115650.0,115640.0,0.00114791]
["bitfinex","BTCUSD",1760339948203,1.52734144,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760339949627,1.54352961,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760339949818,1.57368151,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760339950549,1.11124334,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760339950756,1.57368151,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760339951600,1.57468151,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760339952211,1.57368151,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760339952368,1.57468151,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760339953374,1.57549827,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760339954593,1.60151183,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760339956890,0.50288315,115650.0,115640.0,0.17309844]
["bitfinex","BTCUSD",1760339957091,1.10851338,115650.0,115640.0,0.17309844]
["bitfinex","BTCUSD",1760339957287,1.09232521,115650.0,115640.0,0.17309844]
["bitfinex","BTCUSD",1760339957714,1.09232521,115650.0,115640.0,0.20820482]
["bitfinex","BTCUSD",1760339957893,1.09132521,115650.0,115640.0,0.20820482]
["bitfinex","BTCUSD",1760339958162,0.11554308,115650.0,115640.0,0.20820482]
["bitfinex","BTCUSD",1760339958390,0.55237607,115650.0,115640.0,0.20820482]
["bitfinex","BTCUSD",1760339958591,0.89237607,115650.0,115640.0,0.20820482]
["bitfinex","BTCUSD",1760339958786,0.55237607,115650.0,115640.0,0.20820482]
["bitfinex","BTCUSD",1760339959184,0.08952952,115650.0,115640.0,0.22454482]
["bitfinex","BTCUSD",1760339959391,0.08952952,115650.0,115640.0,0.23702482]
["bitfinex","BTCUSD",1760339960192,0.00451936,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760339960376,0.09404888,115660.0,115650.0,0.29047492]
["bitfinex","BTCUSD",1760339960895,0.09404888,115660.0,115650.0,0.31334492]
["bitfinex","BTCUSD",1760339961422,0.55689543,115660.0,115650.0,0.29147492]
["bitfinex","BTCUSD",1760339962215,0.55689543,115660.0,115650.0,0.27513492]
["bitfinex","BTCUSD",1760339962390,0.55689543,115660.0,115650.0,0.18641558]
["bitfinex","BTCUSD",1760339963980,0.55689543,115660.0,115650.0,0.20275558]
["bitfinex","BTCUSD",1760339964588,0.09404888,115660.0,115650.0,0.20275558]
["bitfinex","BTCUSD",1760339964788,0.55689543,115660.0,115650.0,0.20275558]
["bitfinex","BTCUSD",1760339965013,0.55689543,115660.0,115650.0,0.17393558]
["bitfinex","BTCUSD",1760339965220,0.55689543,115660.0,115650.0,0.29147492]
["bitfinex","BTCUSD",1760339965583,0.55237607,115660.0,115650.0,0.29147492]
["bitfinex","BTCUSD",1760339967166,0.08952952,115660.0,115650.0,0.29147492]
["bitfinex","BTCUSD",1760339967345,0.80284655,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760339967544,0.89237607,115670.0,115660.0,0.20174062]
["bitfinex","BTCUSD",1760339967800,0.89237607,115670.0,115660.0,0.29045996]
["bitfinex","BTCUSD",1760339968721,0.46284655,115680.0,115670.0,0.17289296]
["bitfinex","BTCUSD",1760339968919,0.89237607,115680.0,115670.0,0.17289296]
["bitfinex","BTCUSD",1760339969141,0.89689502,115680.0,115670.0,0.17289296]
["bitfinex","BTCUSD",1760339971723,0.34451895,115680.0,115670.0,0.20171296]
["bitfinex","BTCUSD",1760339971944,0.34451895,115680.0,115670.0,0.2904323]
["bitfinex","BTCUSD",1760339972146,0.8073655,115680.0,115670.0,0.2904323]
["bitfinex","BTCUSD",1760339972968,0.8073655,115680.0,115670.0,0.2740923]
["bitfinex","BTCUSD",1760339973232,1.35974157,115680.0,115670.0,0.17289296]
["bitfinex","BTCUSD",1760339973674,0.89689502,115680.0,115670.0,0.17289296]
["bitfinex","BTCUSD",1760339974525,0.89566771,115680.0,115670.0,0.17289296]
["bitfinex","BTCUSD",1760339975060,0.43282116,115680.0,115670.0,0.17289296]
["bitfinex","BTCUSD",1760339975410,0.89566771,115680.0,115670.0,0.18923296]
["bitfinex","BTCUSD",1760339975591,0.89566771,115680.0,115670.0,0.23871986]
["bitfinex","BTCUSD",1760339976329,0.89566771,115680.0,115670.0,0.03871986]
["bitfinex","BTCUSD",1760339976667,0.89566771,115680.0,115670.0,0.21161282]
["bitfinex","BTCUSD",1760339977091,0.89566771,115680.0,115670.0,0.17289296]
["bitfinex","BTCUSD",1760339977689,1.53140499,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760339977894,1.35851426,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760339979190,1.53140499,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760339980205,1.53140499,115680.0,115660.0,0.27028599]
["bitfinex","BTCUSD",1760339980430,0.72528174,115670.0,115650.0,0.26165095]
["bitfinex","BTCUSD",1760339980558,0.46284655,115660.0,115650.0,0.17293161]
["bitfinex","BTCUSD",1760339980911,0.55237607,115660.0,115650.0,0.17293161]
["bitfinex","BTCUSD",1760339981278,0.08952952,115660.0,115650.0,0.17293161]
["bitfinex","BTCUSD",1760339981504,0.55237607,115660.0,115650.0,0.17293161]
["bitfinex","BTCUSD",1760339982612,0.08952952,115660.0,115650.0,0.17293161]
["bitfinex","BTCUSD",1760339982816,0.08952952,115660.0,115650.0,0.19027161]
["bitfinex","BTCUSD",1760339983181,0.80284655,115670.0,115650.0,0.28977302]
["bitfinex","BTCUSD",1760339983382,0.89237607,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760339985072,1.06528174,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760339985951,0.89237607,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760339987985,1.06528174,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760339988411,1.08148611,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760339989330,0.90858044,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760339990728,0.90858044,115670.0,115660.0,0.2095011]
["bitfinex","BTCUSD",1760339991534,0.90858044,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760339994138,1.08148611,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760339995669,1.06528174,115670.0,115650.0,0.25995302]
["bitfinex","BTCUSD",1760339995939,0.46284655,115660.0,115650.0,0.25995302]
["bitfinex","BTCUSD",1760339996932,0.46284655,115660.0,115650.0,0.17293161]
["bitfinex","BTCUSD",1760339998541,0.46284655,115660.0,115650.0,0.17393161]
["bitfinex","BTCUSD",1760340000624,0.55237607,115660.0,115650.0,0.17393161]
["bitfinex","BTCUSD",1760340000829,0.08952952,115660.0,115650.0,0.17393161]
["bitfinex","BTCUSD",1760340001080,0.55237607,115660.0,115650.0,0.17393161]
["bitfinex","BTCUSD",1760340001442,0.55237607,115660.0,115650.0,0.22345629]
["bitfinex","BTCUSD",1760340001640,0.08952952,115660.0,115650.0,0.22345629]
["bitfinex","BTCUSD",1760340001941,0.55237607,115660.0,115650.0,0.22345629]
["bitfinex","BTCUSD",1760340002327,0.55237607,115660.0,115650.0,0.17393161]
["bitfinex","BTCUSD",1760340002732,0.08952952,115660.0,115650.0,0.17393161]
["bitfinex","BTCUSD",1760340002948,1.35522262,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1760340003147,1.52814324,115660.0,115650.0,0.17393558]
["bitfinex","BTCUSD",1760340003402,1.57036596,115660.0,115650.0,0.17393558]
["bitfinex","BTCUSD",1760340003625,1.57488574,115660.0,115650.0,0.17393558]
["bitfinex","BTCUSD",1760340004679,1.57488574,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1760340004893,1.57488574,115660.0,115640.0,0.18174596]
["bitfinex","BTCUSD",1760340005098,1.02250967,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760340005319,1.11203919,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760340005550,0.64919264,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760340006395,1.57488574,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760340008782,0.64919264,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760340009001,1.57488574,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760340009880,0.51293558,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760340010089,1.06531165,115650.0,115640.0,0.17309844]
["bitfinex","BTCUSD",1760340011362,1.06531165,115650.0,115640.0,0.17409844]
["bitfinex","BTCUSD",1760340011791,1.5443738,115650.0,115640.0,0.00114791]
["bitfinex","BTCUSD",1760340012001,1.5443738,115650.0,115640.0,0.17409844]
["bitfinex","BTCUSD",1760340012208,1.09132138,115650.0,115640.0,0.17409844]
["bitfinex","BTCUSD",1760340012411,0.62847483,115650.0,115640.0,0.17409844]
["bitfinex","BTCUSD",1760340012585,0.62847483,115650.0,115640.0,0.19452747]
["bitfinex","BTCUSD",1760340012795,0.9183858,115650.0,115640.0,0.19452747]
["bitfinex","BTCUSD",1760340013121,0.45553925,115650.0,115640.0,0.17309844]
["bitfinex","BTCUSD",1760340013345,0.9183858,115650.0,115640.0,0.17309844]
["bitfinex","BTCUSD",1760340014429,0.45553925,115650.0,115640.0,0.17309844]
["bitfinex","BTCUSD",1760340014653,0.42952952,115650.0,115640.0,0.17309844]
["bitfinex","BTCUSD",1760340015101,0.89237607,115650.0,115640.0,0.17309844]
["bitfinex","BTCUSD",1760340015486,0.42952952,115650.0,115640.0,0.17309844]
["bitfinex","BTCUSD",1760340015873,1.52769448,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760340016244,1.54390062,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760340017059,1.57405252,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760340017525,1.5927165,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760340018350,1.57405252,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760340018591,1.57505252,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760340021687,1.60106669,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760340024257,1.62606668,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760340024458,6.62606668,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760340024857,7.10732338,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760340025264,6.74470868,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760340025484,6.76807119,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760340026282,6.74470868,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760340026505,6.74370868,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760340026909,6.74470868,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760340027149,6.76807119,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760340027462,6.74570868,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760340029020,6.71969451,115650.0,115640.0,0.00014791]
["bitfinex","BTCUSD",1760340030534,0.17295053,115640.0,115630.0,0.005]
["bitfinex","BTCUSD",1760340030708,3.14821881,115640.0,115630.0,0.005]
["bitfinex","BTCUSD",1760340030867,3.16686082,115640.0,115630.0,0.005]
["bitfinex","BTCUSD",1760340031067,1.74060782,115640.0,115630.0,0.005]
["bitfinex","BTCUSD",1760340031267,6.71785737,115640.0,115630.0,0.005]
["bitfinex","BTCUSD",1760340031473,6.74121988,115640.0,115630.0,0.005]
["bitfinex","BTCUSD",1760340031835,5.56813234,115620.0,115610.0,0.00062704]
["bitfinex","BTCUSD",1760340032117,7.1803452,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1760340032271,7.1803452,115620.0,115600.0,0.07426707]
["bitfinex","BTCUSD",1760340032272,0.63799539,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1760340032607,6.68759357,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1760340033980,6.69211645,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1760340034209,6.69411645,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1760340034424,6.23150176,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1760340036650,6.29670622,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1760340037480,6.74390622,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1760340037992,7.20199803,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1760340038152,5.82956865,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1760340038354,6.75479803,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1760340038579,6.65479804,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1760340038980,6.75479803,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1760340039183,6.29218334,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1760340039955,6.19218335,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1760340040195,6.75479803,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1760340040398,6.29218334,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1760340040761,6.75479803,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1760340042697,6.75932084,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1760340044906,6.65932085,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1760340045110,6.75932084,115610.0,115600.0,0.005]
["bitfinex","BTCUSD",1760340047432,0.17302534,115590.0,115580.0,0.06418807]
["bitfinex","BTCUSD",1760340047634,1.20399038,115590.0,115580.0,0.06418807]
["bitfinex","BTCUSD",1760340047860,0.51304031,115580.0,115570.0,0.18670728]
["bitfinex","BTCUSD",1760340048074,1.08139066,115580.0,115570.0,0.18670728]
["bitfinex","BTCUSD",1760340048495,1.08139066,115580.0,115570.0,0.18720057]
["bitfinex","BTCUSD",1760340049575,1.08989104,115580.0,115570.0,0.22526184]
["bitfinex","BTCUSD",1760340050005,1.08989104,115580.0,115570.0,0.22626184]
["bitfinex","BTCUSD",1760340050371,0.91685073,115580.0,115570.0,0.22626184]
["bitfinex","BTCUSD",1760340050541,1.08989104,115580.0,115570.0,0.18820057]
["bitfinex","BTCUSD",1760340051526,1.08989104,115580.0,115570.0,0.17954781]
["bitfinex","BTCUSD",1760340051733,1.08989104,115580.0,115570.0,0.00649329]
["bitfinex","BTCUSD",1760340051950,0.62727635,115580.0,115570.0,0.17954858]
["bitfinex","BTCUSD",1760340052165,1.08989104,115580.0,115570.0,0.17954858]
["bitfinex","BTCUSD",1760340054614,0.91685073,115580.0,115570.0,0.17954858]
["bitfinex","BTCUSD",1760340056531,0.45423604,115580.0,115570.0,0.23231465]
["bitfinex","BTCUSD",1760340056789,0.00452281,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1760340056995,0.09405233,115610.0,115600.0,0.20025038]
["bitfinex","BTCUSD",1760340057169,0.11091659,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1760340057307,0.44214705,115610.0,115600.0,0.21128867]
["bitfinex","BTCUSD",1760340057511,0.10214705,115610.0,115600.0,0.22675867]
["bitfinex","BTCUSD",1760340057923,0.44214705,115610.0,115600.0,0.21128867]
["bitfinex","BTCUSD",1760340058479,0.43405233,115610.0,115600.0,0.21128867]
["bitfinex","BTCUSD",1760340058890,0.43405233,115610.0,115600.0,0.21228867]
["bitfinex","BTCUSD",1760340059684,0.43405233,115610.0,115600.0,0.72713336]
["bitfinex","BTCUSD",1760340059685,0.00452281,115610.0,115600.0,0.72713336]
["bitfinex","BTCUSD",1760340059886,0.69045376,115650.0,115630.0,0.17296499]
["bitfinex","BTCUSD",1760340060089,0.55214421,115640.0,115630.0,0.17296499]
["bitfinex","BTCUSD",1760340060449,0.55214421,115640.0,115630.0,0.20755953]
["bitfinex","BTCUSD",1760340060450,0.56024196,115640.0,115630.0,0.20755953]
["bitfinex","BTCUSD",1760340060626,0.90024196,115640.0,115630.0,0.20755953]
["bitfinex","BTCUSD",1760340061050,0.90038987,115640.0,115630.0,0.20755953]
["bitfinex","BTCUSD",1760340061252,0.43777518,115640.0,115630.0,0.20755953]
["bitfinex","BTCUSD",1760340061381,0.90038987,115640.0,115630.0,0.20755953]
["bitfinex","BTCUSD",1760340061600,1.0821342,115640.0,115630.0,0.03459454]
["bitfinex","BTCUSD",1760340061801,1.0821342,115640.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760340062001,0.46261469,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760340062256,0.55214421,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760340062591,0.08952952,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760340063301,0.08952952,115630.0,115620.0,0.17398045]
["bitfinex","BTCUSD",1760340063489,0.08952952,115630.0,115620.0,0.21071807]
["bitfinex","BTCUSD",1760340064898,0.55214421,115630.0,115620.0,0.21071807]
["bitfinex","BTCUSD",1760340065107,0.08952952,115630.0,115620.0,0.21071807]
["bitfinex","BTCUSD",1760340066098,0.55214421,115630.0,115620.0,0.21071807]
["bitfinex","BTCUSD",1760340066480,0.08952952,115630.0,115620.0,0.23795807]
["bitfinex","BTCUSD",1760340066677,0.08952952,115630.0,115620.0,0.26294807]
["bitfinex","BTCUSD",1760340069281,0.8115564,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760340069493,0.90108592,115640.0,115630.0,0.21655685]
["bitfinex","BTCUSD",1760340069954,1.07403645,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760340070199,1.07403645,115640.0,115620.0,0.20971807]
["bitfinex","BTCUSD",1760340070401,0.46261469,115630.0,115620.0,0.20971807]
["bitfinex","BTCUSD",1760340071213,1.07403645,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760340072619,0.61142176,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760340072820,0.90108592,115640.0,115630.0,0.21123385]
["bitfinex","BTCUSD",1760340073023,1.07403645,115640.0,115630.0,0.21123385]
["bitfinex","BTCUSD",1760340073843,1.07403645,115640.0,115630.0,0.22670385]
["bitfinex","BTCUSD",1760340073844,0.43847123,115640.0,115630.0,0.22670385]
["bitfinex","BTCUSD",1760340074263,0.43847123,115640.0,115630.0,0.23847385]
["bitfinex","BTCUSD",1760340074442,0.34894171,115640.0,115630.0,0.26346385]
["bitfinex","BTCUSD",1760340074647,0.00894171,115640.0,115630.0,0.72607854]
["bitfinex","BTCUSD",1760340074868,0.00894171,115640.0,115630.0,0.26346385]
["bitfinex","BTCUSD",1760340075279,0.00014791,115640.0,115630.0,0.26346385]
["bitfinex","BTCUSD",1760340075481,0.00014791,115640.0,115630.0,0.72607187]
["bitfinex","BTCUSD",1760340075696,0.00014791,115640.0,115630.0,0.72707187]
["bitfinex","BTCUSD",1760340075842,0.00014791,115640.0,115630.0,0.72607187]
["bitfinex","BTCUSD",1760340076154,0.00014791,115640.0,115630.0,0.72707187]
["bitfinex","BTCUSD",1760340079824,0.00014791,115640.0,115630.0,1.18967989]
["bitfinex","BTCUSD",1760340080026,0.00014791,115640.0,115630.0,0.72707187]
["bitfinex","BTCUSD",1760340080285,0.00014791,115640.0,115630.0,1.12707187]
["bitfinex","BTCUSD",1760340080530,0.00014791,115640.0,115630.0,1.67920941]
["bitfinex","BTCUSD",1760340080740,1e-08,115640.0,115630.0,1.67920941]
["bitfinex","BTCUSD",1760340080954,1e-08,115640.0,115630.0,1.70936131]
["bitfinex","BTCUSD",1760340082160,1e-08,115640.0,115630.0,1.70836131]
["bitfinex","BTCUSD",1760340082373,1e-08,115640.0,115630.0,1.71036131]
["bitfinex","BTCUSD",1760340083140,1e-08,115640.0,115630.0,1.71136131]
["bitfinex","BTCUSD",1760340084878,1e-08,115640.0,115630.0,0.26646385]
["bitfinex","BTCUSD",1760340085595,1e-08,115640.0,115630.0,0.26446385]
["bitfinex","BTCUSD",1760340085845,1e-08,115640.0,115630.0,0.26346385]
["bitfinex","BTCUSD",1760340086152,1e-08,115640.0,115630.0,0.26546385]
["bitfinex","BTCUSD",1760340088839,1e-08,115640.0,115630.0,0.24047385]
["bitfinex","BTCUSD",1760340088988,1e-08,115640.0,115630.0,0.26479385]
["bitfinex","BTCUSD",1760340089348,0.92521605,115640.0,115630.0,0.21323385]
["bitfinex","BTCUSD",1760340089649,1.1876961,115640.0,115630.0,0.04026836]
["bitfinex","BTCUSD",1760340089856,1.1876961,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760340090062,0.72508808,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1760340090494,0.72508808,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760340090495,0.08952953,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760340090693,0.55213755,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760340090919,0.55213755,115640.0,115630.0,0.25870139]
["bitfinex","BTCUSD",1760340091046,0.08952953,115640.0,115630.0,0.25870139]
["bitfinex","BTCUSD",1760340091244,0.08952953,115640.0,115630.0,0.25970139]
["bitfinex","BTCUSD",1760340091664,0.08952953,115640.0,115630.0,0.25870139]
["bitfinex","BTCUSD",1760340092047,0.08952953,115640.0,115630.0,0.68847351]
["bitfinex","BTCUSD",1760340092048,1e-08,115640.0,115630.0,0.68847351]
["bitfinex","BTCUSD",1760340095860,1e-08,115640.0,115630.0,0.22586549]
["bitfinex","BTCUSD",1760340096212,1e-08,115640.0,115630.0,0.68847351]
["bitfinex","BTCUSD",1760340096442,0.02427141,115660.0,115650.0,0.6355436]
["bitfinex","BTCUSD",1760340096647,0.02301151,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760340096850,0.03110061,115670.0,115660.0,0.29534704]
["bitfinex","BTCUSD",1760340097056,0.03110061,115670.0,115660.0,0.31085704]
["bitfinex","BTCUSD",1760340097874,0.02260855,115670.0,115660.0,0.31085704]
["bitfinex","BTCUSD",1760340098076,0.01451945,115670.0,115660.0,0.31085704]
["bitfinex","BTCUSD",1760340098281,0.01451945,115670.0,115660.0,0.68742864]
["bitfinex","BTCUSD",1760340099316,0.01451945,115670.0,115660.0,1.15003666]
["bitfinex","BTCUSD",1760340099522,0.01451945,115670.0,115660.0,0.68742864]
["bitfinex","BTCUSD",1760340101385,0.01451945,115670.0,115660.0,0.68842864]
["bitfinex","BTCUSD",1760340102990,0.01451945,115670.0,115660.0,0.68942864]
["bitfinex","BTCUSD",1760340103158,0.01451945,115670.0,115660.0,0.77814798]
["bitfinex","BTCUSD",1760340104994,0.01451945,115670.0,115660.0,0.31553996]
["bitfinex","BTCUSD",1760340105400,0.01451945,115670.0,115660.0,0.77814798]
["bitfinex","BTCUSD",1760340106373,0.01451945,115670.0,115660.0,0.29121996]
["bitfinex","BTCUSD",1760340106719,0.47712747,115670.0,115660.0,0.20250062]
["bitfinex","BTCUSD",1760340108109,0.47712747,115670.0,115660.0,0.22511062]
["bitfinex","BTCUSD",1760340108312,0.47712747,115670.0,115660.0,0.20250062]
["bitfinex","BTCUSD",1760340111454,0.01451945,115670.0,115660.0,0.20250062]
["bitfinex","BTCUSD",1760340111660,0.47712747,115670.0,115660.0,0.20250062]
["bitfinex","BTCUSD",1760340111879,0.47712747,115670.0,115660.0,0.28977304]
["bitfinex","BTCUSD",1760340112446,0.47712747,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1760340112447,1.5419151,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1760340112826,1.0954773,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1760340113055,1.10356245,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1760340113258,1.0954773,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1760340113506,1.0954773,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1760340113645,1.0954773,115670.0,115650.0,0.17293517]
["bitfinex","BTCUSD",1760340113845,0.46260802,115660.0,115650.0,0.20959422]
["bitfinex","BTCUSD",1760340114031,0.47877824,115660.0,115650.0,0.20959422]
["bitfinex","BTCUSD",1760340114872,1.2038364,115660.0,115640.0,0.18158532]
["bitfinex","BTCUSD",1760340115072,0.46260802,115650.0,115640.0,0.18158532]
["bitfinex","BTCUSD",1760340115274,0.81877824,115650.0,115640.0,0.18158532]
["bitfinex","BTCUSD",1760340116111,0.35617022,115650.0,115640.0,0.69493334]
["bitfinex","BTCUSD",1760340116677,0.34,115650.0,115640.0,0.69593334]
["bitfinex","BTCUSD",1760340116905,0.34,115650.0,115640.0,0.78565268]
["bitfinex","BTCUSD",1760340117105,0.34,115650.0,115640.0,0.32304466]
["bitfinex","BTCUSD",1760340117320,0.34,115650.0,115640.0,0.78565268]
["bitfinex","BTCUSD",1760340119594,0.34,115650.0,115640.0,0.32304466]
["bitfinex","BTCUSD",1760340119773,0.34,115650.0,115640.0,0.78565268]
["bitfinex","BTCUSD",1760340121008,0.47712747,115670.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760340121219,0.01451945,115670.0,115660.0,0.22366062]
["bitfinex","BTCUSD",1760340121837,0.03069995,115670.0,115660.0,0.22366062]
["bitfinex","BTCUSD",1760340122506,0.01451945,115670.0,115660.0,0.22366062]
["bitfinex","BTCUSD",1760340122914,0.03070172,115670.0,115660.0,0.22366062]
["bitfinex","BTCUSD",1760340123308,0.03070172,115670.0,115660.0,0.68626864]
["bitfinex","BTCUSD",1760340123500,0.03070484,115670.0,115660.0,0.76384125]
["bitfinex","BTCUSD",1760340123708,0.03070484,115670.0,115660.0,0.30123323]
["bitfinex","BTCUSD",1760340123917,0.03070484,115670.0,115660.0,0.27862323]
["bitfinex","BTCUSD",1760340126470,0.03070484,115670.0,115660.0,0.30123323]
["bitfinex","BTCUSD",1760340127408,0.49331286,115670.0,115660.0,0.30123323]
["bitfinex","BTCUSD",1760340127773,0.49331286,115670.0,115660.0,0.27862323]
["bitfinex","BTCUSD",1760340128810,0.49333099,115670.0,115660.0,0.27862323]
["bitfinex","BTCUSD",1760340129524,0.49333099,115670.0,115660.0,0.30123323]
["bitfinex","BTCUSD",1760340131300,0.47712747,115670.0,115660.0,0.27862323]
["bitfinex","BTCUSD",1760340131549,0.47712747,115670.0,115660.0,0.66629323]
["bitfinex","BTCUSD",1760340132128,0.47712747,115670.0,115660.0,0.67862323]
["bitfinex","BTCUSD",1760340132802,1.04521588,115670.0,115650.0,0.26165242]
["bitfinex","BTCUSD",1760340132919,0.20363157,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760340133127,0.29290551,115670.0,115650.0,0.17293308]
["bitfinex","BTCUSD",1760340133327,0.08946081,115660.0,115650.0,0.17293308]
["bitfinex","BTCUSD",1760340134152,0.08946081,115660.0,115650.0,0.18873308]
["bitfinex","BTCUSD",1760340134361,1.01467685,115660.0,115650.0,0.17293308]
["bitfinex","BTCUSD",1760340134771,1.01467685,115660.0,115650.0,0.21187892]
["bitfinex","BTCUSD",1760340134983,1.01467685,115660.0,115650.0,0.21387892]
["bitfinex","BTCUSD",1760340135434,0.55207011,115660.0,115650.0,0.22967892]
["bitfinex","BTCUSD",1760340135651,0.81712875,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760340135841,0.9226101,115670.0,115660.0,0.22366062]
["bitfinex","BTCUSD",1760340136095,0.9226101,115670.0,115660.0,0.26864757]
["bitfinex","BTCUSD",1760340136302,0.9226101,115670.0,115660.0,0.24603757]
["bitfinex","BTCUSD",1760340137598,0.4600008,115670.0,115660.0,0.26941757]
["bitfinex","BTCUSD",1760340137799,0.9226101,115670.0,115660.0,0.26941757]
["bitfinex","BTCUSD",1760340137988,0.03072686,115670.0,115660.0,0.26941757]
["bitfinex","BTCUSD",1760340138155,0.01451945,115670.0,115660.0,0.26941757]
["bitfinex","BTCUSD",1760340141275,0.47712875,115670.0,115660.0,0.26941757]
["bitfinex","BTCUSD",1760340142607,0.01451945,115670.0,115660.0,0.26941757]
["bitfinex","BTCUSD",1760340146010,0.01451945,115670.0,115660.0,0.27041757]
["bitfinex","BTCUSD",1760340146248,0.01451945,115670.0,115660.0,0.27141757]
["bitfinex","BTCUSD",1760340162091,0.01451945,115670.0,115660.0,0.67141757]
["bitfinex","BTCUSD",1760340164088,0.01443299,115670.0,115660.0,0.67141757]
["bitfinex","BTCUSD",1760340165060,0.01443299,115670.0,115660.0,0.27141757]
["bitfinex","BTCUSD",1760340165723,0.01443299,115670.0,115660.0,0.67141757]
["bitfinex","BTCUSD",1760340166489,0.01456094,115670.0,115660.0,0.67141757]
["bitfinex","BTCUSD",1760340166956,0.01456094,115670.0,115660.0,0.27141757]
["bitfinex","BTCUSD",1760340169834,0.01456094,115670.0,115660.0,0.21990757]
["bitfinex","BTCUSD",1760340170051,0.18746661,115670.0,115660.0,0.20267062]
["bitfinex","BTCUSD",1760340170209,0.47717024,115670.0,115660.0,0.20267062]
["bitfinex","BTCUSD",1760340171896,0.47717024,115670.0,115660.0,0.22555062]
["bitfinex","BTCUSD",1760340172300,0.01456094,115670.0,115660.0,0.22555062]
["bitfinex","BTCUSD",1760340172509,0.01456094,115670.0,115660.0,0.27052657]
["bitfinex","BTCUSD",1760340177693,0.01456094,115670.0,115660.0,1.13313587]
["bitfinex","BTCUSD",1760340178292,0.01456094,115670.0,115660.0,0.67052657]
["bitfinex","BTCUSD",1760340181564,0.01456094,115670.0,115660.0,0.27052657]
["bitfinex","BTCUSD",1760340181944,0.01456094,115670.0,115660.0,0.67052657]
["bitfinex","BTCUSD",1760340182316,0.01456094,115670.0,115660.0,0.27052657]
["bitfinex","BTCUSD",1760340184676,0.01456094,115670.0,115660.0,0.26974457]
["bitfinex","BTCUSD",1760340186580,0.01456094,115670.0,115660.0,0.66974457]
["bitfinex","BTCUSD",1760340189475,0.01456094,115670.0,115660.0,0.26974457]
["bitfinex","BTCUSD",1760340190026,0.01456094,115670.0,115660.0,0.66974457]
["bitfinex","BTCUSD",1760340192991,0.01456094,115670.0,115660.0,0.26974457]
["bitfinex","BTCUSD",1760340193407,0.01456094,115670.0,115660.0,0.66974457]
["bitfinex","BTCUSD",1760340196597,0.01456094,115670.0,115660.0,0.26974457]
["bitfinex","BTCUSD",1760340197034,0.01456094,115670.0,115660.0,0.66974457]
["bitfinex","BTCUSD",1760340197546,0.01456094,115670.0,115660.0,1.13207468]
["bitfinex","BTCUSD",1760340199088,0.01456094,115670.0,115660.0,0.66974457]
["bitfinex","BTCUSD",1760340199290,0.01456094,115670.0,115660.0,0.18952862]
["bitfinex","BTCUSD",1760340199494,0.01456094,115670.0,115660.0,0.22487862]
["bitfinex","BTCUSD",1760340199694,0.47689105,115670.0,115660.0,0.22487862]
["bitfinex","BTCUSD",1760340201108,0.01456094,115670.0,115660.0,0.22487862]
["bitfinex","BTCUSD",1760340201319,0.01456094,115670.0,115660.0,0.31359796]
["bitfinex","BTCUSD",1760340201446,0.01456094,115670.0,115660.0,0.77592807]
["bitfinex","BTCUSD",1760340201646,0.01456094,115670.0,115660.0,0.31359796]
["bitfinex","BTCUSD",1760340202248,0.01456094,115670.0,115660.0,0.77592807]
["bitfinex","BTCUSD",1760340202651,0.01456094,115670.0,115660.0,0.31359796]
["bitfinex","BTCUSD",1760340202858,0.01456094,115670.0,115660.0,0.77592807]
["bitfinex","BTCUSD",1760340204004,0.01456094,115670.0,115660.0,0.31359796]
["bitfinex","BTCUSD",1760340204610,0.01456094,115670.0,115660.0,0.77592807]
["bitfinex","BTCUSD",1760340205180,0.01456094,115670.0,115660.0,0.31359796]
["bitfinex","BTCUSD",1760340207470,0.47689105,115670.0,115660.0,0.28987796]
["bitfinex","BTCUSD",1760340207678,0.47689105,115670.0,115660.0,0.20115862]
["bitfinex","BTCUSD",1760340212871,1.11212683,115670.0,115660.0,0.001218]
["bitfinex","BTCUSD",1760340212990,1.12835491,115670.0,115660.0,0.17413862]
["bitfinex","BTCUSD",1760340213188,0.6660248,115670.0,115660.0,0.17413862]
["bitfinex","BTCUSD",1760340213404,0.03078902,115670.0,115660.0,0.17413862]
["bitfinex","BTCUSD",1760340213599,0.49311913,115670.0,115660.0,0.22418079]
["bitfinex","BTCUSD",1760340213802,0.49311568,115670.0,115660.0,0.22418079]
["bitfinex","BTCUSD",1760340216093,0.03078557,115670.0,115660.0,0.22418079]
["bitfinex","BTCUSD",1760340216304,0.01456094,115670.0,115660.0,0.7218609]
["bitfinex","BTCUSD",1760340216581,0.01456094,115670.0,115660.0,0.25953079]
["bitfinex","BTCUSD",1760340217422,0.47689105,115670.0,115660.0,0.25953079]
["bitfinex","BTCUSD",1760340218084,0.47689105,115670.0,115660.0,0.23581079]
["bitfinex","BTCUSD",1760340218288,0.47689105,115670.0,115660.0,0.25953079]
["bitfinex","BTCUSD",1760340223320,0.01456094,115670.0,115660.0,0.25953079]
["bitfinex","BTCUSD",1760340223523,0.47689105,115670.0,115660.0,0.25953079]
["bitfinex","BTCUSD",1760340226703,0.47689105,115670.0,115660.0,0.22042079]
["bitfinex","BTCUSD",1760340226926,0.47689105,115670.0,115660.0,0.22384079]
["bitfinex","BTCUSD",1760340227129,0.47689105,115670.0,115660.0,0.23581079]
["bitfinex","BTCUSD",1760340227345,0.47689105,115670.0,115660.0,0.25868079]
["bitfinex","BTCUSD",1760340228211,0.01456094,115670.0,115660.0,0.25868079]
["bitfinex","BTCUSD",1760340228634,0.47689105,115670.0,115660.0,0.25868079]
["bitfinex","BTCUSD",1760340230041,0.01456094,115670.0,115660.0,0.25868079]
["bitfinex","BTCUSD",1760340230221,0.47689105,115670.0,115660.0,0.25868079]
["bitfinex","BTCUSD",1760340231301,0.01456094,115670.0,115660.0,0.25868079]
["bitfinex","BTCUSD",1760340238576,0.01456094,115670.0,115660.0,0.7210109]
["bitfinex","BTCUSD",1760340239307,0.01012795,115670.0,115660.0,0.7210109]
["bitfinex","BTCUSD",1760340239720,0.01012795,115670.0,115660.0,0.81054042]
["bitfinex","BTCUSD",1760340240304,0.01012795,115670.0,115660.0,0.34821031]
["bitfinex","BTCUSD",1760340240742,0.47245806,115670.0,115660.0,0.25868079]
["bitfinex","BTCUSD",1760340241146,0.01012795,115670.0,115660.0,0.25868079]
["bitfinex","BTCUSD",1760340241775,0.01012795,115670.0,115660.0,0.25968079]
["bitfinex","BTCUSD",1760340242320,0.47245806,115670.0,115660.0,0.25968079]
["bitfinex","BTCUSD",1760340246160,0.47245806,115670.0,115660.0,0.17392062]
["bitfinex","BTCUSD",1760340246566,0.47245806,115670.0,115660.0,0.18897062]
["bitfinex","BTCUSD",1760340246772,0.47245806,115670.0,115660.0,0.17392062]
["bitfinex","BTCUSD",1760340247462,0.62852646,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1760340247639,0.92247,115670.0,115660.0,0.17392062]
["bitfinex","BTCUSD",1760340247855,0.92247,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760340248500,0.92247,115670.0,115660.0,0.20750599]
["bitfinex","BTCUSD",1760340249159,0.58247,115670.0,115660.0,0.20750599]
["bitfinex","BTCUSD",1760340251723,0.12013989,115670.0,115660.0,0.20750599]
["bitfinex","BTCUSD",1760340251923,0.92247,115670.0,115660.0,0.20750599]
["bitfinex","BTCUSD",1760340254599,0.35464705,115670.0,115660.0,0.25739599]
["bitfinex","BTCUSD",1760340254823,0.47697716,115670.0,115660.0,0.25739599]
["bitfinex","BTCUSD",1760340255245,0.01464705,115670.0,115660.0,0.25739599]
["bitfinex","BTCUSD",1760340255447,0.47697716,115670.0,115660.0,0.25739599]
["bitfinex","BTCUSD",1760340255647,0.01464705,115670.0,115660.0,0.25739599]
["bitfinex","BTCUSD",1760340256640,0.47697716,115670.0,115660.0,0.25739599]
["bitfinex","BTCUSD",1760340257050,0.01464705,115670.0,115660.0,0.25739599]
["bitfinex","BTCUSD",1760340257864,0.47705883,115670.0,115660.0,0.19994062]
["bitfinex","BTCUSD",1760340258493,0.01464705,115670.0,115660.0,0.19994062]
["bitfinex","BTCUSD",1760340259174,0.01464705,115670.0,115660.0,0.22462062]
["bitfinex","BTCUSD",1760340266634,0.01012795,115670.0,115660.0,0.22462062]
["bitfinex","BTCUSD",1760340271396,0.01012795,115670.0,115660.0,0.6870324]
["bitfinex","BTCUSD",1760340271526,0.01012795,115670.0,115660.0,0.77575174]
["bitfinex","BTCUSD",1760340271726,0.01012795,115670.0,115660.0,0.31333996]
["bitfinex","BTCUSD",1760340273176,0.37432258,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760340273386,0.35820651,115690.0,115680.0,0.22459073]
["bitfinex","BTCUSD",1760340273565,0.35820651,115690.0,115680.0,0.2655231]
["bitfinex","BTCUSD",1760340275950,0.35820651,115690.0,115680.0,0.2408431]
["bitfinex","BTCUSD",1760340277005,0.82061829,115690.0,115680.0,0.2408431]
["bitfinex","BTCUSD",1760340277212,0.35820651,115690.0,115680.0,0.2408431]
["bitfinex","BTCUSD",1760340277823,0.35820651,115690.0,115680.0,0.2655231]
["bitfinex","BTCUSD",1760340278653,0.35820651,115690.0,115680.0,0.2408431]
["bitfinex","BTCUSD",1760340278862,0.82061829,115690.0,115680.0,0.2138231]
["bitfinex","BTCUSD",1760340279488,0.35820651,115690.0,115680.0,0.2290031]
["bitfinex","BTCUSD",1760340279707,0.82061829,115690.0,115680.0,0.2655231]
["bitfinex","BTCUSD",1760340279916,0.82061829,115690.0,115680.0,0.2256631]
["bitfinex","BTCUSD",1760340281046,0.82061829,115690.0,115680.0,0.2408431]
["bitfinex","BTCUSD",1760340281279,0.35820651,115690.0,115680.0,0.2138231]
["bitfinex","BTCUSD",1760340281494,0.82061829,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760340281924,0.82061829,115690.0,115680.0,0.19991073]
["bitfinex","BTCUSD",1760340282579,0.82061829,115690.0,115680.0,0.22459073]
["bitfinex","BTCUSD",1760340283019,0.35820651,115690.0,115680.0,0.22459073]
["bitfinex","BTCUSD",1760340283220,0.35820651,115690.0,115680.0,0.2655231]
["bitfinex","BTCUSD",1760340284086,0.35794719,115690.0,115680.0,0.2655231]
["bitfinex","BTCUSD",1760340284504,0.35794719,115690.0,115680.0,0.2408431]
["bitfinex","BTCUSD",1760340284720,0.82035897,115690.0,115680.0,0.2408431]
["bitfinex","BTCUSD",1760340284919,0.82035897,115690.0,115680.0,0.2138231]
["bitfinex","BTCUSD",1760340286082,0.35794719,115690.0,115680.0,0.2138231]
["bitfinex","BTCUSD",1760340286282,0.82035897,115690.0,115680.0,0.2138231]
["bitfinex","BTCUSD",1760340288054,1.09797201,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760340288445,0.92509623,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760340289673,1.09797201,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760340291338,0.92509623,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760340292092,0.46268445,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760340292330,0.92509623,115690.0,115680.0,0.2086401]
["bitfinex","BTCUSD",1760340292737,1.09797201,115690.0,115680.0,0.2086401]
["bitfinex","BTCUSD",1760340293277,0.63556023,115690.0,115680.0,0.2086401]
["bitfinex","BTCUSD",1760340293482,1.09797201,115690.0,115680.0,0.2086401]
["bitfinex","BTCUSD",1760340295938,0.92509623,115690.0,115680.0,0.2086401]
["bitfinex","BTCUSD",1760340296186,0.46268445,115690.0,115680.0,0.2086401]
["bitfinex","BTCUSD",1760340296395,1.09797201,115690.0,115680.0,0.2086401]
["bitfinex","BTCUSD",1760340296832,0.92509623,115690.0,115680.0,0.2086401]
["bitfinex","BTCUSD",1760340299484,0.17289073,115680.0,115670.0,0.17289299]
["bitfinex","BTCUSD",1760340299715,0.74042372,115680.0,115670.0,0.17289299]
["bitfinex","BTCUSD",1760340300120,0.74042372,115680.0,115660.0,0.27028599]
["bitfinex","BTCUSD",1760340300538,0.55149885,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760340300682,0.72440452,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760340300886,0.72440452,115670.0,115640.0,0.19380532]
["bitfinex","BTCUSD",1760340301084,0.46241178,115660.0,115650.0,0.17293529]
["bitfinex","BTCUSD",1760340301295,0.5519413,115660.0,115650.0,0.17293529]
["bitfinex","BTCUSD",1760340301547,0.5519413,115660.0,115650.0,0.20960935]
["bitfinex","BTCUSD",1760340301698,0.72486192,115660.0,115650.0,0.20960964]
["bitfinex","BTCUSD",1760340302121,0.5519413,115660.0,115650.0,0.20960964]
["bitfinex","BTCUSD",1760340302345,0.08952952,115660.0,115650.0,0.20960964]
["bitfinex","BTCUSD",1760340303831,0.72486192,115660.0,115650.0,0.20960964]
["bitfinex","BTCUSD",1760340304269,0.5519413,115660.0,115650.0,0.20960964]
["bitfinex","BTCUSD",1760340305168,0.08952952,115660.0,115650.0,0.20960964]
["bitfinex","BTCUSD",1760340305397,0.08952952,115660.0,115650.0,0.25971964]
["bitfinex","BTCUSD",1760340306327,0.34,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760340306562,0.42927394,115670.0,115660.0,0.23189465]
["bitfinex","BTCUSD",1760340306775,0.43379317,115670.0,115660.0,0.23189465]
["bitfinex","BTCUSD",1760340308789,0.43379317,115670.0,115660.0,0.21618465]
["bitfinex","BTCUSD",1760340309209,0.43379317,115670.0,115660.0,0.23189465]
["bitfinex","BTCUSD",1760340309748,0.43379317,115670.0,115660.0,0.21618465]
["bitfinex","BTCUSD",1760340312055,0.43379317,115670.0,115660.0,0.23189465]
["bitfinex","BTCUSD",1760340312475,0.89620495,115670.0,115660.0,0.23189465]
["bitfinex","BTCUSD",1760340312643,1.06911062,115670.0,115660.0,0.21618465]
["bitfinex","BTCUSD",1760340313437,0.89620495,115670.0,115660.0,0.21618465]
["bitfinex","BTCUSD",1760340313658,1.06911062,115670.0,115660.0,0.21618465]
["bitfinex","BTCUSD",1760340314292,1.06911062,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760340314293,0.89620495,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760340314490,1.06911062,115670.0,115650.0,0.20960964]
["bitfinex","BTCUSD",1760340314802,0.72479321,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760340315021,0.08946081,115660.0,115650.0,0.18864558]
["bitfinex","BTCUSD",1760340315177,0.08946081,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760340315382,0.08946081,115660.0,115650.0,0.18864558]
["bitfinex","BTCUSD",1760340315583,0.08946081,115660.0,115650.0,0.22304558]
["bitfinex","BTCUSD",1760340315757,0.08946081,115660.0,115650.0,0.31092085]
["bitfinex","BTCUSD",1760340315947,0.08946081,115660.0,115650.0,0.28823085]
["bitfinex","BTCUSD",1760340316149,0.08946081,115660.0,115650.0,0.20035558]
["bitfinex","BTCUSD",1760340316351,0.08946081,115660.0,115650.0,0.22304558]
["bitfinex","BTCUSD",1760340317651,0.08946081,115660.0,115650.0,0.20035558]
["bitfinex","BTCUSD",1760340319282,0.55195914,115660.0,115650.0,0.18464558]
["bitfinex","BTCUSD",1760340319415,0.55195914,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760340319604,0.55195914,115660.0,115650.0,0.2582775]
["bitfinex","BTCUSD",1760340320280,0.55195914,115660.0,115650.0,0.2736875]
["bitfinex","BTCUSD",1760340320873,0.08946081,115660.0,115650.0,0.2736875]
["bitfinex","BTCUSD",1760340321083,0.08946081,115660.0,115650.0,0.2859975]
["bitfinex","BTCUSD",1760340321294,0.80701756,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760340321520,0.8962915,115670.0,115660.0,0.27369143]
["bitfinex","BTCUSD",1760340321841,0.8962915,115670.0,115660.0,0.24900143]
["bitfinex","BTCUSD",1760340322473,0.8962915,115670.0,115660.0,0.22128143]
["bitfinex","BTCUSD",1760340322919,0.8962915,115670.0,115660.0,0.23669143]
["bitfinex","BTCUSD",1760340324089,0.91249016,115670.0,115660.0,0.23669143]
["bitfinex","BTCUSD",1760340325271,0.44999183,115670.0,115660.0,0.23669143]
["bitfinex","BTCUSD",1760340325454,0.91249016,115670.0,115660.0,0.23669143]
["bitfinex","BTCUSD",1760340325649,1.08539583,115670.0,115660.0,0.22128143]
["bitfinex","BTCUSD",1760340326234,1.08539583,115670.0,115640.0,0.21798532]
["bitfinex","BTCUSD",1760340326437,0.46249833,115650.0,115640.0,0.18158532]
["bitfinex","BTCUSD",1760340326872,0.26245014,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760340327096,1.1874468,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760340327646,1.18749609,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760340327850,1.52749609,115660.0,115650.0,0.19044916]
["bitfinex","BTCUSD",1760340328180,1.5437104,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760340328719,0.17293558,115650.0,115630.0,0.22301376]
["bitfinex","BTCUSD",1760340328851,0.46249833,115640.0,115630.0,0.18661376]
["bitfinex","BTCUSD",1760340330172,0.55202785,115640.0,115630.0,0.17796549]
["bitfinex","BTCUSD",1760340330407,0.72497838,115640.0,115630.0,0.17796549]
["bitfinex","BTCUSD",1760340330632,0.72497838,115640.0,115630.0,0.21529083]
["bitfinex","BTCUSD",1760340330999,0.55202785,115640.0,115630.0,0.21529083]
["bitfinex","BTCUSD",1760340331401,0.55202785,115640.0,115630.0,0.21429083]
["bitfinex","BTCUSD",1760340333700,0.08952952,115640.0,115630.0,0.21429083]
["bitfinex","BTCUSD",1760340335077,0.72497838,115640.0,115630.0,0.21429083]
["bitfinex","BTCUSD",1760340335456,1.54367261,115640.0,115630.0,0.005]
["bitfinex","BTCUSD",1760340337174,1.5481933,115640.0,115630.0,0.005]
["bitfinex","BTCUSD",1760340341496,1.5491933,115640.0,115630.0,0.005]
["bitfinex","BTCUSD",1760340341731,1.5501933,115640.0,115630.0,0.005]
["bitfinex","BTCUSD",1760340343048,1.08769497,115640.0,115630.0,0.005]
["bitfinex","BTCUSD",1760340343367,1.5501933,115640.0,115630.0,0.005]
["bitfinex","BTCUSD",1760340349051,0.62519664,115640.0,115630.0,0.005]
["bitfinex","BTCUSD",1760340349452,1.5501933,115640.0,115630.0,0.005]
["bitfinex","BTCUSD",1760340351424,1.08769497,115640.0,115630.0,0.005]
["bitfinex","BTCUSD",1760340351641,0.45224611,115640.0,115630.0,0.69301382]
["bitfinex","BTCUSD",1760340351904,0.45224611,115640.0,115630.0,0.31923483]
["bitfinex","BTCUSD",1760340352118,0.11224611,115640.0,115630.0,0.31923483]
["bitfinex","BTCUSD",1760340352325,0.11124611,115640.0,115630.0,0.31923483]
["bitfinex","BTCUSD",1760340352527,0.09505021,115640.0,115630.0,0.31923483]
["bitfinex","BTCUSD",1760340352736,0.09405021,115640.0,115630.0,0.31923483]
["bitfinex","BTCUSD",1760340353370,0.74567757,115640.0,115630.0,0.09371934]
["bitfinex","BTCUSD",1760340353577,1.5481759,115640.0,115630.0,0.005]
["bitfinex","BTCUSD",1760340358183,1.53671766,115640.0,115630.0,0.005]
["bitfinex","BTCUSD",1760340359356,0.611721,115640.0,115630.0,0.005]
["bitfinex","BTCUSD",1760340359583,1.53671766,115640.0,115630.0,0.005]
["bitfinex","BTCUSD",1760340365062,1.57272566,115640.0,115630.0,0.005]
["bitfinex","BTCUSD",1760340365264,2.02601509,115640.0,115630.0,0.005]
["bitfinex","BTCUSD",1760340365482,1.56351676,115640.0,115630.0,0.005]
["bitfinex","BTCUSD",1760340368511,0.6385201,115640.0,115630.0,0.005]
["bitfinex","BTCUSD",1760340368723,1.07421933,115640.0,115630.0,0.005]
["bitfinex","BTCUSD",1760340369348,0.09877047,115640.0,115630.0,0.23051549]
["bitfinex","BTCUSD",1760340369541,0.09877047,115640.0,115630.0,0.31824091]
["bitfinex","BTCUSD",1760340369764,0.43877047,115640.0,115630.0,0.31824091]
["bitfinex","BTCUSD",1760340370993,0.9012688,115640.0,115630.0,0.31824091]
["bitfinex","BTCUSD",1760340371449,0.02069919,115640.0,115630.0,0.31824091]
["bitfinex","BTCUSD",1760340371667,0.46701902,115640.0,115630.0,0.29330091]
["bitfinex","BTCUSD",1760340371871,0.48323258,115640.0,115630.0,0.26569091]
["bitfinex","BTCUSD",1760340372318,0.94573091,115640.0,115630.0,0.26569091]
["bitfinex","BTCUSD",1760340372740,0.48323258,115640.0,115630.0,0.29330091]
["bitfinex","BTCUSD",1760340372943,0.02073425,115640.0,115630.0,0.31824091]
["bitfinex","BTCUSD",1760340373160,0.00452069,115640.0,115630.0,0.78073924]
["bitfinex","BTCUSD",1760340373927,0.98411427,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760340374130,1.08303121,115660.0,115650.0,0.19022914]
["bitfinex","BTCUSD",1760340375417,1.54552954,115660.0,115650.0,0.19022914]
["bitfinex","BTCUSD",1760340376862,0.09896623,115660.0,115650.0,0.24264914]
["bitfinex","BTCUSD",1760340377074,0.56146456,115660.0,115650.0,0.24264914]
["bitfinex","BTCUSD",1760340377272,0.54525694,115660.0,115650.0,0.24264914]
["bitfinex","BTCUSD",1760340377480,0.08275861,115660.0,115650.0,0.21838914]
["bitfinex","BTCUSD",1760340377680,0.08275861,115660.0,115650.0,0.24264914]
["bitfinex","BTCUSD",1760340377910,0.00456915,115660.0,115650.0,0.24264914]
["bitfinex","BTCUSD",1760340378099,4.929e-05,115660.0,115650.0,0.24264914]
["bitfinex","BTCUSD",1760340381956,4.929e-05,115660.0,115650.0,0.21838914]
["bitfinex","BTCUSD",1760340382167,4.929e-05,115660.0,115650.0,0.24264914]
["bitfinex","BTCUSD",1760340390819,4.929e-05,115660.0,115650.0,0.70518887]
["bitfinex","BTCUSD",1760340391064,4.929e-05,115660.0,115650.0,0.82487029]
["bitfinex","BTCUSD",1760340391488,4.929e-05,115660.0,115650.0,1.22487029]
["bitfinex","BTCUSD",1760340391910,4.929e-05,115660.0,115650.0,1.22587029]
["bitfinex","BTCUSD",1760340392353,4.929e-05,115660.0,115650.0,1.22487029]
["bitfinex","BTCUSD",1760340394294,4.929e-05,115660.0,115650.0,1.68741002]
["bitfinex","BTCUSD",1760340394503,4.929e-05,115660.0,115650.0,1.68841002]
["bitfinex","BTCUSD",1760340394694,4.929e-05,115660.0,115650.0,1.68741002]
["bitfinex","BTCUSD",1760340394983,4.929e-05,115660.0,115650.0,1.22587029]
["bitfinex","BTCUSD",1760340396002,4.929e-05,115660.0,115650.0,1.68841002]
["bitfinex","BTCUSD",1760340399516,4.929e-05,115660.0,115650.0,1.22587029]
["bitfinex","BTCUSD",1760340401186,4.929e-05,115660.0,115650.0,1.68841002]
["bitfinex","BTCUSD",1760340401833,4.929e-05,115660.0,115650.0,2.02841002]
["bitfinex","BTCUSD",1760340402662,4.929e-05,115660.0,115650.0,1.10333056]
["bitfinex","BTCUSD",1760340402929,4.929e-05,115660.0,115650.0,2.02841002]
["bitfinex","BTCUSD",1760340410174,4.929e-05,115660.0,115650.0,1.10333056]
["bitfinex","BTCUSD",1760340410379,4.929e-05,115660.0,115650.0,1.56587029]
["bitfinex","BTCUSD",1760340411438,4.929e-05,115660.0,115650.0,2.02841002]
["bitfinex","BTCUSD",1760340414371,4.929e-05,115660.0,115650.0,1.56587029]
["bitfinex","BTCUSD",1760340414577,4.929e-05,115660.0,115650.0,2.02841002]
["bitfinex","BTCUSD",1760340414785,4.929e-05,115660.0,115650.0,1.10333056]
["bitfinex","BTCUSD",1760340414989,4.929e-05,115660.0,115650.0,2.02841002]
["bitfinex","BTCUSD",1760340415332,4.929e-05,115660.0,115650.0,1.56587029]
["bitfinex","BTCUSD",1760340416144,4.929e-05,115660.0,115650.0,1.10333056]
["bitfinex","BTCUSD",1760340416490,4.929e-05,115660.0,115650.0,1.56587029]
["bitfinex","BTCUSD",1760340418116,4.929e-05,115660.0,115650.0,2.02841002]
["bitfinex","BTCUSD",1760340418472,4.929e-05,115660.0,115650.0,1.10333056]
["bitfinex","BTCUSD",1760340418687,4.929e-05,115660.0,115650.0,2.02841002]
["bitfinex","BTCUSD",1760340418891,4.929e-05,115660.0,115650.0,1.56587029]
["bitfinex","BTCUSD",1760340419541,4.929e-05,115660.0,115650.0,2.02841002]
["bitfinex","BTCUSD",1760340420819,4.929e-05,115660.0,115650.0,1.56587029]
["bitfinex","BTCUSD",1760340421627,4.929e-05,115660.0,115650.0,1.10333056]
["bitfinex","BTCUSD",1760340421839,4.929e-05,115660.0,115650.0,1.56587029]
["bitfinex","BTCUSD",1760340422482,4.929e-05,115660.0,115650.0,2.02841002]
["bitfinex","BTCUSD",1760340429440,4.929e-05,115660.0,115650.0,2.12841001]
["bitfinex","BTCUSD",1760340431507,4.929e-05,115660.0,115650.0,2.15341]
["bitfinex","BTCUSD",1760340432567,4.929e-05,115660.0,115650.0,2.15241]
["bitfinex","BTCUSD",1760340432985,4.929e-05,115660.0,115650.0,1.22933054]
["bitfinex","BTCUSD",1760340433223,4.929e-05,115660.0,115650.0,2.15641]
["bitfinex","BTCUSD",1760340433638,4.929e-05,115660.0,115650.0,2.15441]
["bitfinex","BTCUSD",1760340433833,4.929e-05,115660.0,115650.0,2.15641]
["bitfinex","BTCUSD",1760340434157,4.929e-05,115660.0,115650.0,2.05641001]
["bitfinex","BTCUSD",1760340434566,4.929e-05,115660.0,115650.0,2.15641]
["bitfinex","BTCUSD",1760340434775,4.929e-05,115660.0,115650.0,2.05641001]
["bitfinex","BTCUSD",1760340435221,4.929e-05,115660.0,115650.0,1.13133055]
["bitfinex","BTCUSD",1760340435430,4.929e-05,115660.0,115650.0,2.05641001]
["bitfinex","BTCUSD",1760340436517,4.929e-05,115660.0,115650.0,2.15641]
["bitfinex","BTCUSD",1760340439521,4.929e-05,115660.0,115650.0,2.15565726]
["bitfinex","BTCUSD",1760340444804,4.929e-05,115660.0,115650.0,2.05565727]
["bitfinex","BTCUSD",1760340445026,4.929e-05,115660.0,115650.0,1.66050538]
["bitfinex","BTCUSD",1760340445247,4.929e-05,115660.0,115650.0,0.73617866]
["bitfinex","BTCUSD",1760340445454,4.929e-05,115660.0,115650.0,2.03065728]
["bitfinex","BTCUSD",1760340445884,4.929e-05,115660.0,115650.0,2.02865728]
["bitfinex","BTCUSD",1760340446103,4.929e-05,115660.0,115650.0,1.10233056]
["bitfinex","BTCUSD",1760340446323,4.929e-05,115660.0,115650.0,2.02865728]
["bitfinex","BTCUSD",1760340446536,4.929e-05,115660.0,115650.0,2.03065728]
["bitfinex","BTCUSD",1760340459164,4.929e-05,115660.0,115650.0,1.10633056]
["bitfinex","BTCUSD",1760340459359,4.929e-05,115660.0,115650.0,2.03065728]
["bitfinex","BTCUSD",1760340464439,4.929e-05,115660.0,115650.0,2.49282064]
["bitfinex","BTCUSD",1760340465045,4.929e-05,115660.0,115650.0,2.03065728]
["bitfinex","BTCUSD",1760340465499,4.929e-05,115660.0,115650.0,2.13065727]
["bitfinex","BTCUSD",1760340467615,4.929e-05,115660.0,115650.0,2.03065728]
["bitfinex","BTCUSD",1760340467829,4.929e-05,115660.0,115650.0,2.00050538]
["bitfinex","BTCUSD",1760340470130,4.929e-05,115660.0,115650.0,2.03065728]
["bitfinex","BTCUSD",1760340471431,4.929e-05,115660.0,115650.0,1.10633056]
["bitfinex","BTCUSD",1760340471636,4.929e-05,115660.0,115650.0,2.00050538]
["bitfinex","BTCUSD",1760340473830,4.929e-05,115660.0,115650.0,1.07617866]
["bitfinex","BTCUSD",1760340474057,4.929e-05,115660.0,115650.0,2.00050538]
["bitfinex","BTCUSD",1760340482775,4.929e-05,115660.0,115650.0,1.99950538]
["bitfinex","BTCUSD",1760340483909,4.929e-05,115660.0,115650.0,2.02965728]
["bitfinex","BTCUSD",1760340485572,4.929e-05,115660.0,115650.0,2.49182064]
["bitfinex","BTCUSD",1760340485778,4.929e-05,115660.0,115650.0,2.02965728]
["bitfinex","BTCUSD",1760340487896,4.929e-05,115660.0,115650.0,2.49182064]
["bitfinex","BTCUSD",1760340491488,4.929e-05,115660.0,115650.0,2.09182064]
["bitfinex","BTCUSD",1760340491682,4.929e-05,115660.0,115650.0,2.19182063]
["bitfinex","BTCUSD",1760340491920,4.929e-05,115660.0,115650.0,2.59182063]
["bitfinex","BTCUSD",1760340492592,4.929e-05,115660.0,115650.0,2.61781476]
["bitfinex","BTCUSD",1760340494303,4.929e-05,115660.0,115650.0,2.1556514]
["bitfinex","BTCUSD",1760340496099,4.929e-05,115660.0,115650.0,2.05565141]
["bitfinex","BTCUSD",1760340496333,4.929e-05,115660.0,115650.0,2.1556514]
["bitfinex","BTCUSD",1760340496524,4.929e-05,115660.0,115650.0,2.61781476]
["bitfinex","BTCUSD",1760340497608,1e-08,115690.0,115680.0,1.09721745]
["bitfinex","BTCUSD",1760340497808,1e-08,115690.0,115680.0,1.28705631]
["bitfinex","BTCUSD",1760340497809,4.932e-05,115690.0,115680.0,1.28705631]
["bitfinex","BTCUSD",1760340497984,4.932e-05,115690.0,115680.0,1.72518631]
["bitfinex","BTCUSD",1760340498630,4.932e-05,115690.0,115680.0,2.55750157]
["bitfinex","BTCUSD",1760340498840,1e-08,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760340499027,4.932e-05,115720.0,115710.0,1.23286154]
["bitfinex","BTCUSD",1760340499254,4.932e-05,115720.0,115710.0,0.80882818]
["bitfinex","BTCUSD",1760340499469,4.932e-05,115720.0,115710.0,1.20882818]
["bitfinex","BTCUSD",1760340500121,4.932e-05,115720.0,115710.0,1.67099154]
["bitfinex","BTCUSD",1760340500554,0.0002,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760340500759,0.0002493,115740.0,115730.0,1.19745209]
["bitfinex","BTCUSD",1760340500971,0.0002493,115740.0,115730.0,0.77341873]
["bitfinex","BTCUSD",1760340501387,0.0002493,115740.0,115730.0,1.17341873]
["bitfinex","BTCUSD",1760340501591,0.0002493,115740.0,115730.0,1.17299692]
["bitfinex","BTCUSD",1760340502007,0.0002493,115740.0,115730.0,1.17399692]
["bitfinex","BTCUSD",1760340502688,0.0002493,115740.0,115730.0,2.06526799]
["bitfinex","BTCUSD",1760340502894,0.0002493,115740.0,115730.0,1.14178489]
["bitfinex","BTCUSD",1760340503114,0.0002493,115740.0,115730.0,1.14278489]
["bitfinex","BTCUSD",1760340503333,0.0002493,115740.0,115730.0,0.80278489]
["bitfinex","BTCUSD",1760340503541,0.0002493,115740.0,115730.0,1.26452644]
["bitfinex","BTCUSD",1760340504282,0.0002493,115740.0,115730.0,0.54043934]
["bitfinex","BTCUSD",1760340504511,0.0002493,115740.0,115730.0,0.08871934]
["bitfinex","BTCUSD",1760340504512,0.63479195,115740.0,115730.0,0.08871934]
["bitfinex","BTCUSD",1760340504726,0.1730504,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1760340504936,0.63479195,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1760340505142,0.1730504,115740.0,115730.0,0.01639]
["bitfinex","BTCUSD",1760340505351,0.63479195,115740.0,115730.0,0.01639]
["bitfinex","BTCUSD",1760340505565,0.63479195,115740.0,115730.0,0.01539]
["bitfinex","BTCUSD",1760340505782,0.63479195,115740.0,115730.0,0.03764502]
["bitfinex","BTCUSD",1760340506194,0.63479195,115740.0,115730.0,0.02225502]
["bitfinex","BTCUSD",1760340507434,1.51173462,115740.0,115730.0,0.02225502]
["bitfinex","BTCUSD",1760340507679,0.17283097,115720.0,115710.0,0.0345694]
["bitfinex","BTCUSD",1760340507864,0.1728459,115710.0,115700.0,0.01159]
["bitfinex","BTCUSD",1760340508114,0.63457252,115720.0,115700.0,0.19984084]
["bitfinex","BTCUSD",1760340508323,0.34,115720.0,115700.0,0.22258084]
["bitfinex","BTCUSD",1760340508543,0.36599215,115720.0,115710.0,0.1844359]
["bitfinex","BTCUSD",1760340508754,0.25689157,115740.0,115710.0,0.1844359]
["bitfinex","BTCUSD",1760340508755,0.71863804,115740.0,115720.0,0.17282958]
["bitfinex","BTCUSD",1760340508966,0.71863804,115740.0,115720.0,0.27013328]
["bitfinex","BTCUSD",1760340509176,0.7446265,115740.0,115720.0,0.20715958]
["bitfinex","BTCUSD",1760340509809,0.28288495,115740.0,115720.0,0.20715958]
["bitfinex","BTCUSD",1760340510013,0.7446265,115740.0,115730.0,0.01539]
["bitfinex","BTCUSD",1760340510223,0.28288495,115740.0,115730.0,0.01539]
["bitfinex","BTCUSD",1760340510436,0.10143888,115740.0,115730.0,0.19979603]
["bitfinex","BTCUSD",1760340510654,0.0002493,115740.0,115730.0,0.26323159]
["bitfinex","BTCUSD",1760340515103,0.0002493,115740.0,115730.0,0.66323159]
["bitfinex","BTCUSD",1760340516418,0.0002493,115740.0,115730.0,0.66423159]
["bitfinex","BTCUSD",1760340517255,0.0002493,115740.0,115730.0,0.66323159]
["bitfinex","BTCUSD",1760340517460,0.0002493,115740.0,115730.0,0.66423159]
["bitfinex","BTCUSD",1760340518081,0.0002493,115740.0,115730.0,0.72497314]
["bitfinex","BTCUSD",1760340518291,0.0002493,115740.0,115730.0,0.72597314]
["bitfinex","BTCUSD",1760340518706,0.0002493,115740.0,115730.0,1.12597314]
["bitfinex","BTCUSD",1760340519116,0.0002493,115740.0,115730.0,1.21650266]
["bitfinex","BTCUSD",1760340520036,0.0002493,115740.0,115730.0,1.21450266]
["bitfinex","BTCUSD",1760340520509,0.0002493,115740.0,115730.0,1.21650266]
["bitfinex","BTCUSD",1760340521777,0.0002,115760.0,115740.0,0.542953]
["bitfinex","BTCUSD",1760340521988,0.00069309,115760.0,115750.0,0.75292585]
["bitfinex","BTCUSD",1760340522207,0.00069309,115760.0,115750.0,0.77377724]
["bitfinex","BTCUSD",1760340522415,0.00069309,115760.0,115750.0,0.80392914]
["bitfinex","BTCUSD",1760340522626,0.00069309,115760.0,115750.0,1.20392914]
["bitfinex","BTCUSD",1760340522834,0.00069309,115760.0,115750.0,1.27754379]
["bitfinex","BTCUSD",1760340523054,0.00069309,115760.0,115750.0,0.81580224]
["bitfinex","BTCUSD",1760340523267,0.00069309,115760.0,115750.0,1.27754379]
["bitfinex","BTCUSD",1760340523686,0.00069309,115760.0,115750.0,1.27854379]
["bitfinex","BTCUSD",1760340523891,0.00069309,115760.0,115750.0,0.81780224]
["bitfinex","BTCUSD",1760340524102,0.00069309,115760.0,115750.0,1.27954379]
["bitfinex","BTCUSD",1760340524975,0.00069309,115760.0,115750.0,0.78765034]
["bitfinex","BTCUSD",1760340525616,0.46243464,115760.0,115750.0,0.25999082]
["bitfinex","BTCUSD",1760340525832,0.00069309,115760.0,115750.0,0.24840082]
["bitfinex","BTCUSD",1760340526036,0.00069309,115760.0,115750.0,0.17478617]
["bitfinex","BTCUSD",1760340526252,0.46243464,115760.0,115750.0,0.001]
["bitfinex","BTCUSD",1760340526465,0.65940297,115760.0,115740.0,0.17279408]
["bitfinex","BTCUSD",1760340526671,0.65940297,115760.0,115740.0,0.18785408]
["bitfinex","BTCUSD",1760340526943,0.65940297,115760.0,115740.0,0.23228773]
["bitfinex","BTCUSD",1760340527185,0.19766142,115760.0,115740.0,0.24438773]
["bitfinex","BTCUSD",1760340527399,0.63452772,115750.0,115740.0,0.04443365]
["bitfinex","BTCUSD",1760340527614,0.68471006,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760340527833,0.68471006,115750.0,115740.0,0.24167121]
["bitfinex","BTCUSD",1760340527834,0.05018234,115750.0,115740.0,0.24167121]
["bitfinex","BTCUSD",1760340528043,0.0161298,115750.0,115740.0,0.2243911]
["bitfinex","BTCUSD",1760340528261,0.36667563,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760340528475,0.05089313,115760.0,115750.0,0.20068617]
["bitfinex","BTCUSD",1760340528684,0.05089313,115760.0,115750.0,0.2416139]
["bitfinex","BTCUSD",1760340529106,0.22366438,115760.0,115750.0,0.2416139]
["bitfinex","BTCUSD",1760340529583,0.68540593,115760.0,115750.0,0.2416139]
["bitfinex","BTCUSD",1760340529813,0.51263468,115760.0,115750.0,0.2416139]
["bitfinex","BTCUSD",1760340529938,0.02491059,115760.0,115750.0,0.2416139]
["bitfinex","BTCUSD",1760340531656,0.65942339,115760.0,115750.0,0.2137139]
["bitfinex","BTCUSD",1760340532198,0.02491059,115760.0,115750.0,0.2137139]
["bitfinex","BTCUSD",1760340532404,0.48665214,115760.0,115750.0,0.2137139]
["bitfinex","BTCUSD",1760340532599,0.02491059,115760.0,115750.0,0.2137139]
["bitfinex","BTCUSD",1760340532830,0.48665214,115760.0,115750.0,0.2187139]
["bitfinex","BTCUSD",1760340534178,0.02491059,115760.0,115750.0,0.2187139]
["bitfinex","BTCUSD",1760340534440,0.48665214,115760.0,115750.0,0.2187139]
["bitfinex","BTCUSD",1760340535029,0.02491059,115760.0,115750.0,0.2187139]
["bitfinex","BTCUSD",1760340535188,0.48665214,115760.0,115750.0,0.2187139]
["bitfinex","BTCUSD",1760340536395,0.02491059,115760.0,115750.0,0.2703039]
["bitfinex","BTCUSD",1760340536640,0.02491059,115760.0,115750.0,0.2466139]
["bitfinex","BTCUSD",1760340536799,0.48665214,115760.0,115750.0,0.2466139]
["bitfinex","BTCUSD",1760340537612,0.48665214,115760.0,115750.0,0.2308139]
["bitfinex","BTCUSD",1760340537820,0.48665214,115760.0,115750.0,0.2466139]
["bitfinex","BTCUSD",1760340538018,0.4866612,115760.0,115750.0,0.2466139]
["bitfinex","BTCUSD",1760340538882,0.4866612,115760.0,115750.0,0.2187139]
["bitfinex","BTCUSD",1760340539090,0.02491965,115760.0,115750.0,0.2466139]
["bitfinex","BTCUSD",1760340539261,0.00876559,115760.0,115750.0,0.2703039]
["bitfinex","BTCUSD",1760340539539,0.00069309,115760.0,115750.0,0.2466139]
["bitfinex","BTCUSD",1760340540225,0.46243464,115760.0,115750.0,0.2466139]
["bitfinex","BTCUSD",1760340540416,0.4866612,115760.0,115750.0,0.2466139]
["bitfinex","BTCUSD",1760340540629,0.02491965,115760.0,115750.0,0.2466139]
["bitfinex","BTCUSD",1760340540755,0.00876559,115760.0,115750.0,0.2703039]
["bitfinex","BTCUSD",1760340540952,0.00069309,115760.0,115750.0,0.2703039]
["bitfinex","BTCUSD",1760340544624,0.00069309,115760.0,115750.0,0.6703039]
["bitfinex","BTCUSD",1760340546718,0.00069309,115760.0,115750.0,0.6713039]
["bitfinex","BTCUSD",1760340547542,1e-08,115760.0,115750.0,1.22257497]
["bitfinex","BTCUSD",1760340547757,1e-08,115760.0,115750.0,0.82257497]
["bitfinex","BTCUSD",1760340548164,1e-08,115760.0,115750.0,1.22257497]
["bitfinex","BTCUSD",1760340548989,1e-08,115760.0,115750.0,0.76083342]
["bitfinex","BTCUSD",1760340549200,1e-08,115760.0,115750.0,1.22357497]
["bitfinex","BTCUSD",1760340549647,1e-08,115760.0,115750.0,1.56357497]
["bitfinex","BTCUSD",1760340552759,1e-08,115760.0,115750.0,1.10183342]
["bitfinex","BTCUSD",1760340552986,0.0002,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760340553193,0.00034784,115780.0,115770.0,0.26558196]
["bitfinex","BTCUSD",1760340553400,0.00034784,115780.0,115770.0,0.30507196]
["bitfinex","BTCUSD",1760340553622,0.00478359,115780.0,115770.0,0.70507196]
["bitfinex","BTCUSD",1760340554295,0.00478359,115780.0,115770.0,0.68138196]
["bitfinex","BTCUSD",1760340554973,0.00478359,115780.0,115770.0,0.70507196]
["bitfinex","BTCUSD",1760340555189,0.46652514,115780.0,115770.0,0.25348196]
["bitfinex","BTCUSD",1760340555407,0.00478359,115780.0,115770.0,0.68608787]
["bitfinex","BTCUSD",1760340555625,0.00478359,115780.0,115770.0,0.20065632]
["bitfinex","BTCUSD",1760340555835,0.46652514,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760340556278,0.00478359,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760340556693,0.88023363,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760340556903,0.88023363,115780.0,115770.0,0.2073078]
["bitfinex","BTCUSD",1760340556904,0.90447113,115780.0,115770.0,0.2073078]
["bitfinex","BTCUSD",1760340557367,1.07721253,115780.0,115770.0,0.2073078]
["bitfinex","BTCUSD",1760340557606,0.90447113,115780.0,115770.0,0.2073078]
["bitfinex","BTCUSD",1760340557819,0.90447113,115780.0,115750.0,0.21871352]
["bitfinex","BTCUSD",1760340557820,0.51275721,115770.0,115750.0,0.21871352]
["bitfinex","BTCUSD",1760340558033,0.58703936,115760.0,115750.0,0.21871352]
["bitfinex","BTCUSD",1760340558239,1.06494355,115760.0,115750.0,0.04592773]
["bitfinex","BTCUSD",1760340558485,1.06494355,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760340558703,1.07302503,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760340559116,0.61128348,115760.0,115750.0,0.17778617]
["bitfinex","BTCUSD",1760340559325,0.603202,115760.0,115750.0,0.17778617]
["bitfinex","BTCUSD",1760340559531,0.603202,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760340560168,1.06494355,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760340560794,0.603202,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760340561012,1.06494355,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760340561453,1.04878091,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760340561662,1.06493879,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760340563535,1.04882682,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760340565686,1.51061428,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760340568507,0.17281603,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1760340568709,0.51286084,115700.0,115690.0,0.07426707]
["bitfinex","BTCUSD",1760340568911,0.80178746,115700.0,115690.0,0.005]
["bitfinex","BTCUSD",1760340569339,0.80178746,115700.0,115690.0,0.17787578]
["bitfinex","BTCUSD",1760340569542,0.87848223,115700.0,115690.0,0.21295235]
["bitfinex","BTCUSD",1760340569739,0.87848223,115700.0,115690.0,0.21344544]
["bitfinex","BTCUSD",1760340569990,1.34026969,115700.0,115690.0,0.21344544]
["bitfinex","BTCUSD",1760340570134,0.41669477,115700.0,115690.0,0.21344544]
["bitfinex","BTCUSD",1760340570336,0.06926707,115730.0,115700.0,0.17285272]
["bitfinex","BTCUSD",1760340570538,0.1694092,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760340570764,0.60700234,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760340570962,0.53773527,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760340571140,0.07594781,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760340571342,0.53773527,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760340571550,0.53873527,115730.0,115720.0,0.20864638]
["bitfinex","BTCUSD",1760340571758,0.46278746,115730.0,115720.0,0.23726638]
["bitfinex","BTCUSD",1760340572368,0.46378746,115730.0,115720.0,0.23726638]
["bitfinex","BTCUSD",1760340572787,0.46178746,115730.0,115720.0,0.23726638]
["bitfinex","BTCUSD",1760340574249,0.98320013,115760.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760340574461,0.87642872,115750.0,115740.0,0.20736155]
["bitfinex","BTCUSD",1760340575088,1.04921489,115750.0,115740.0,0.20736155]
["bitfinex","BTCUSD",1760340575297,1.04921489,115750.0,115740.0,0.20785464]
["bitfinex","BTCUSD",1760340575506,0.87642872,115750.0,115740.0,0.20785464]
["bitfinex","BTCUSD",1760340576159,1.04921489,115750.0,115740.0,0.20785464]
["bitfinex","BTCUSD",1760340576343,0.58742743,115750.0,115740.0,0.20785464]
["bitfinex","BTCUSD",1760340576662,0.87642872,115750.0,115740.0,0.20785464]
["bitfinex","BTCUSD",1760340577278,0.46178746,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760340577510,0.46178746,115760.0,115750.0,0.24233225]
["bitfinex","BTCUSD",1760340577511,0.80178746,115760.0,115750.0,0.24233225]
["bitfinex","BTCUSD",1760340577857,0.46178746,115760.0,115750.0,0.24233225]
["bitfinex","BTCUSD",1760340578057,1.26357492,115760.0,115750.0,0.21371225]
["bitfinex","BTCUSD",1760340580045,1.33802959,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760340581350,1.51080084,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760340583037,1.51080084,115760.0,115740.0,0.20785379]
["bitfinex","BTCUSD",1760340583243,0.46178746,115750.0,115740.0,0.20785379]
["bitfinex","BTCUSD",1760340584101,0.46630342,115750.0,115740.0,0.20785379]
["bitfinex","BTCUSD",1760340590094,1.5399584,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340590283,1.5701103,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340590947,1.5399584,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340591893,1.5409584,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340592730,1.5419584,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340593819,1.5721103,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340596596,1.5419584,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340596798,1.54195805,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340599742,0.10559696,115750.0,115740.0,0.17329419]
["bitfinex","BTCUSD",1760340599940,0.56738442,115750.0,115740.0,0.20906202]
["bitfinex","BTCUSD",1760340600373,0.02976909,115750.0,115740.0,0.23592202]
["bitfinex","BTCUSD",1760340600555,0.02876909,115750.0,115740.0,0.25900202]
["bitfinex","BTCUSD",1760340600758,0.49056269,115750.0,115740.0,0.25900202]
["bitfinex","BTCUSD",1760340601026,0.4743937,115750.0,115740.0,0.23592202]
["bitfinex","BTCUSD",1760340601391,0.4743937,115750.0,115740.0,0.20906202]
["bitfinex","BTCUSD",1760340602316,1.35100903,115750.0,115740.0,0.17329419]
["bitfinex","BTCUSD",1760340602574,0.90540479,115750.0,115740.0,0.17329419]
["bitfinex","BTCUSD",1760340603378,0.44361733,115750.0,115740.0,0.17329419]
["bitfinex","BTCUSD",1760340603694,0.88922157,115750.0,115740.0,0.17329419]
["bitfinex","BTCUSD",1760340604639,0.01260624,115750.0,115740.0,0.22323419]
["bitfinex","BTCUSD",1760340604845,0.00451596,115750.0,115740.0,0.31017477]
["bitfinex","BTCUSD",1760340605473,0.00451596,115750.0,115740.0,0.77196223]
["bitfinex","BTCUSD",1760340605675,0.00451596,115750.0,115740.0,0.31017477]
["bitfinex","BTCUSD",1760340606082,0.46630342,115750.0,115740.0,0.28709477]
["bitfinex","BTCUSD",1760340606289,0.46630342,115750.0,115740.0,0.20015419]
["bitfinex","BTCUSD",1760340607348,0.00451596,115750.0,115740.0,0.18486419]
["bitfinex","BTCUSD",1760340607556,0.46630342,115750.0,115740.0,0.17329419]
["bitfinex","BTCUSD",1760340607782,1.18379334,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340607983,1.53997159,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340608403,0.61639667,115750.0,115740.0,0.17329419]
["bitfinex","BTCUSD",1760340608594,1.06200588,115750.0,115740.0,0.20790502]
["bitfinex","BTCUSD",1760340608802,1.07818564,115750.0,115740.0,0.20790502]
["bitfinex","BTCUSD",1760340609433,1.07818564,115750.0,115740.0,0.03510392]
["bitfinex","BTCUSD",1760340610725,1.07818564,115750.0,115740.0,0.20790502]
["bitfinex","BTCUSD",1760340611158,1.5399731,115750.0,115740.0,0.03510392]
["bitfinex","BTCUSD",1760340612233,1.06200588,115750.0,115740.0,0.03510392]
["bitfinex","BTCUSD",1760340612642,1.52379334,115750.0,115740.0,0.03510392]
["bitfinex","BTCUSD",1760340614001,1.53997668,115750.0,115740.0,0.03510392]
["bitfinex","BTCUSD",1760340614235,1.52379334,115750.0,115740.0,0.03510392]
["bitfinex","BTCUSD",1760340615210,1.51570492,115750.0,115740.0,0.03510392]
["bitfinex","BTCUSD",1760340615451,1.51570492,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340616439,1.51570492,115750.0,115740.0,0.17329419]
["bitfinex","BTCUSD",1760340616646,0.41934383,115750.0,115740.0,0.17329419]
["bitfinex","BTCUSD",1760340616854,1.05391746,115750.0,115740.0,0.17329419]
["bitfinex","BTCUSD",1760340617683,1.05391746,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340617867,1.55394933,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340618107,1.57013458,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340619046,1.57113458,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340619860,1.57213458,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340623250,1.11034712,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340623447,1.11049303,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340624079,0.64855966,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340624279,1.09430778,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340625000,1.08621527,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340625139,1.09430855,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340625814,1.08621527,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340626805,1.09430904,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340627972,1.57243089,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340628854,1.59108147,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340629062,1.1291481,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340629471,0.66721473,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340629673,1.1281481,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340629871,1.1271481,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340630122,1.1291481,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340630525,1.59108147,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340634055,1.1291481,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340634260,1.1341481,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340636628,1.59608147,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340638395,0.67221473,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340638567,1.1341481,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340640182,1.13416186,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340640814,0.15944232,115750.0,115740.0,0.17329419]
["bitfinex","BTCUSD",1760340641058,0.01151596,115750.0,115740.0,0.26031495]
["bitfinex","BTCUSD",1760340641750,0.01051596,115750.0,115740.0,0.26031495]
["bitfinex","BTCUSD",1760340641975,0.01151596,115750.0,115740.0,0.26031495]
["bitfinex","BTCUSD",1760340642394,0.01051596,115750.0,115740.0,0.26031495]
["bitfinex","BTCUSD",1760340642857,0.01051596,115750.0,115740.0,0.26131495]
["bitfinex","BTCUSD",1760340643074,0.00951596,115750.0,115740.0,0.26131495]
["bitfinex","BTCUSD",1760340643635,0.12307696,115750.0,115740.0,0.26131495]
["bitfinex","BTCUSD",1760340650247,0.12307696,115750.0,115740.0,0.72324832]
["bitfinex","BTCUSD",1760340650652,0.12307696,115750.0,115740.0,0.26131495]
["bitfinex","BTCUSD",1760340650860,0.12307696,115750.0,115740.0,0.72324832]
["bitfinex","BTCUSD",1760340651066,0.12307696,115750.0,115740.0,0.26131495]
["bitfinex","BTCUSD",1760340651268,0.12307696,115750.0,115740.0,0.72324832]
["bitfinex","BTCUSD",1760340651716,0.12307696,115750.0,115740.0,0.26131495]
["bitfinex","BTCUSD",1760340655587,0.12307696,115750.0,115740.0,0.72324832]
["bitfinex","BTCUSD",1760340655793,0.12307696,115750.0,115740.0,0.26131495]
["bitfinex","BTCUSD",1760340656045,0.12307696,115750.0,115740.0,0.72324832]
["bitfinex","BTCUSD",1760340657077,0.12307696,115750.0,115740.0,0.26131495]
["bitfinex","BTCUSD",1760340657211,0.12307696,115750.0,115740.0,0.72324832]
["bitfinex","BTCUSD",1760340658029,0.12307696,115750.0,115740.0,0.26131495]
["bitfinex","BTCUSD",1760340658234,0.12307696,115750.0,115740.0,0.72324832]
["bitfinex","BTCUSD",1760340658797,0.12307696,115750.0,115740.0,1.18518169]
["bitfinex","BTCUSD",1760340659415,0.12307696,115750.0,115740.0,1.12324832]
["bitfinex","BTCUSD",1760340660106,0.12307696,115750.0,115740.0,1.18518169]
["bitfinex","BTCUSD",1760340660509,0.12307696,115750.0,115740.0,1.58518169]
["bitfinex","BTCUSD",1760340661491,0.12307696,115750.0,115740.0,1.12324832]
["bitfinex","BTCUSD",1760340661660,0.12307696,115750.0,115740.0,1.58518169]
["bitfinex","BTCUSD",1760340661863,0.12307696,115750.0,115740.0,1.18518169]
["bitfinex","BTCUSD",1760340662064,0.12307696,115750.0,115740.0,0.69951832]
["bitfinex","BTCUSD",1760340662987,0.12307696,115750.0,115740.0,0.23758495]
["bitfinex","BTCUSD",1760340663200,0.19790483,115750.0,115740.0,0.20890495]
["bitfinex","BTCUSD",1760340664391,0.53790483,115750.0,115740.0,0.17329419]
["bitfinex","BTCUSD",1760340665033,0.710691,115750.0,115740.0,0.17329419]
["bitfinex","BTCUSD",1760340665655,0.53790483,115750.0,115740.0,0.17329419]
["bitfinex","BTCUSD",1760340666502,0.53790483,115750.0,115740.0,0.63522756]
["bitfinex","BTCUSD",1760340666675,0.53790483,115750.0,115740.0,0.71603166]
["bitfinex","BTCUSD",1760340667190,0.53790483,115750.0,115740.0,0.25409829]
["bitfinex","BTCUSD",1760340668082,0.53790483,115750.0,115740.0,0.71603166]
["bitfinex","BTCUSD",1760340669132,0.19790483,115750.0,115740.0,1.19304503]
["bitfinex","BTCUSD",1760340669340,0.19790483,115750.0,115740.0,1.22823503]
["bitfinex","BTCUSD",1760340669341,0.12307696,115750.0,115740.0,1.22823503]
["bitfinex","BTCUSD",1760340670501,0.12307696,115750.0,115740.0,1.22923503]
["bitfinex","BTCUSD",1760340671933,0.12307696,115750.0,115740.0,1.62923503]
["bitfinex","BTCUSD",1760340672729,0.12307696,115750.0,115740.0,0.70536829]
["bitfinex","BTCUSD",1760340672947,0.12307696,115750.0,115740.0,1.62923503]
["bitfinex","BTCUSD",1760340674178,0.12307696,115750.0,115740.0,1.62864247]
["bitfinex","BTCUSD",1760340674385,0.12307696,115750.0,115740.0,0.76700538]
["bitfinex","BTCUSD",1760340675087,0.53790483,115750.0,115740.0,0.63593128]
["bitfinex","BTCUSD",1760340675304,0.19790483,115750.0,115740.0,0.66255128]
["bitfinex","BTCUSD",1760340675648,0.19790483,115750.0,115740.0,0.20091419]
["bitfinex","BTCUSD",1760340675868,0.19790483,115750.0,115740.0,0.63593128]
["bitfinex","BTCUSD",1760340676071,0.19790483,115750.0,115740.0,0.63493128]
["bitfinex","BTCUSD",1760340676271,0.19790483,115750.0,115740.0,0.71922475]
["bitfinex","BTCUSD",1760340677284,0.370691,115750.0,115740.0,0.25758766]
["bitfinex","BTCUSD",1760340677483,0.370691,115750.0,115740.0,0.08478656]
["bitfinex","BTCUSD",1760340677683,0.710691,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340678049,0.710691,115750.0,115740.0,0.17329419]
["bitfinex","BTCUSD",1760340678584,0.710691,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340679022,0.7651039,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340679702,0.79109605,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340681024,0.79209605,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340682287,0.79309605,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340683292,0.77692205,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340683497,0.79307952,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340684792,5.79307952,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340685206,5.81807951,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340685607,5.83668757,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340685809,5.83568757,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340686073,5.93468756,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340686210,0.93668756,115750.0,115740.0,0.00049309]
["bitfinex","BTCUSD",1760340686670,5.93668756,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760340688431,5.93667073,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760340692517,5.81167075,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760340692729,5.93667073,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760340695030,5.83667074,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760340695168,5.93667073,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760340696175,5.83667074,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760340696644,5.81167075,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760340696844,5.79306269,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760340698046,0.79306269,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760340698436,0.79302027,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760340699777,5.81159731,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760340706414,5.81162465,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760340707195,0.81162465,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760340707817,0.39690356,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760340708214,0.73690356,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760340708416,0.76705546,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760340708619,0.76505546,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760340708820,0.76605546,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760340709271,0.78470823,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760340713248,0.77661915,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760340713446,0.78471439,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760340714607,0.76606162,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760340719966,0.78338162,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760340720172,0.76606162,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760340720461,0.78470916,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760340720667,5.78470916,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760340720855,5.83301844,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760340721600,5.86409379,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760340721830,5.96309378,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760340722040,5.93978449,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760340722241,5.9630985,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760340722489,0.54298287,115720.0,115710.0,0.06475046]
["bitfinex","BTCUSD",1760340722666,0.64258935,115720.0,115710.0,0.06479976]
["bitfinex","BTCUSD",1760340722836,0.64258935,115720.0,115710.0,4.93e-05]
["bitfinex","BTCUSD",1760340723256,0.67310483,115720.0,115710.0,4.93e-05]
["bitfinex","BTCUSD",1760340724263,5.67310483,115720.0,115710.0,4.93e-05]
["bitfinex","BTCUSD",1760340724911,5.69175434,115720.0,115710.0,4.93e-05]
["bitfinex","BTCUSD",1760340726521,5.69275434,115720.0,115710.0,4.93e-05]
["bitfinex","BTCUSD",1760340726965,5.69275434,115720.0,115710.0,0.1370493]
["bitfinex","BTCUSD",1760340729412,5.69273709,115720.0,115710.0,0.1370493]
["bitfinex","BTCUSD",1760340730069,0.67415668,115720.0,115710.0,0.1370493]
["bitfinex","BTCUSD",1760340733189,0.67346468,115720.0,115710.0,0.1370493]
["bitfinex","BTCUSD",1760340736255,0.66536944,115720.0,115710.0,0.1370493]
["bitfinex","BTCUSD",1760340736481,0.66535615,115720.0,115710.0,0.1370493]
["bitfinex","BTCUSD",1760340736682,5.67343717,115720.0,115710.0,0.12263499]
["bitfinex","BTCUSD",1760340736885,5.69843716,115720.0,115710.0,0.12263499]
["bitfinex","BTCUSD",1760340737098,5.69843716,115720.0,115690.0,0.005]
["bitfinex","BTCUSD",1760340737099,0.17286084,115700.0,115690.0,0.005]
["bitfinex","BTCUSD",1760340737300,0.24955561,115700.0,115690.0,0.00504931]
["bitfinex","BTCUSD",1760340737499,0.58955561,115700.0,115690.0,0.00504931]
["bitfinex","BTCUSD",1760340737876,0.61555995,115700.0,115690.0,0.00504931]
["bitfinex","BTCUSD",1760340738074,0.6317233,115700.0,115690.0,0.00504931]
["bitfinex","BTCUSD",1760340738385,5.79495524,115700.0,115690.0,0.00504931]
["bitfinex","BTCUSD",1760340738582,0.20305757,115670.0,115660.0,0.005]
["bitfinex","BTCUSD",1760340738825,0.28087327,115670.0,115660.0,0.00504931]
["bitfinex","BTCUSD",1760340739185,5.63702439,115670.0,115660.0,0.00504931]
["bitfinex","BTCUSD",1760340739445,5.66303612,115670.0,115660.0,0.00504931]
["bitfinex","BTCUSD",1760340740008,0.7880361,115670.0,115660.0,0.00504931]
["bitfinex","BTCUSD",1760340740206,5.7880361,115670.0,115660.0,0.00504931]
["bitfinex","BTCUSD",1760340740450,4.14564151,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760340740648,5.7810036,115660.0,115650.0,0.00012796]
["bitfinex","BTCUSD",1760340740888,5.7810036,115660.0,115630.0,0.000879]
["bitfinex","BTCUSD",1760340740889,5.51295053,115640.0,115630.0,0.000879]
["bitfinex","BTCUSD",1760340741080,5.59188773,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340741503,0.60801111,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340743002,0.63403008,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340743215,0.63503008,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340743451,0.64325866,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340743659,5.64325866,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340743983,5.64425866,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340745325,5.67441056,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340745530,0.31828718,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340745728,0.11518475,115640.0,115630.0,0.17389378]
["bitfinex","BTCUSD",1760340745964,0.11518475,115640.0,115630.0,0.22429115]
["bitfinex","BTCUSD",1760340746161,0.08816578,115640.0,115630.0,0.23625115]
["bitfinex","BTCUSD",1760340746594,0.0789372,115640.0,115630.0,0.25934115]
["bitfinex","BTCUSD",1760340747097,0.08721803,115640.0,115630.0,0.25934115]
["bitfinex","BTCUSD",1760340747326,0.0789372,115640.0,115630.0,0.25934115]
["bitfinex","BTCUSD",1760340747544,0.0789372,115640.0,115630.0,0.22465378]
["bitfinex","BTCUSD",1760340748189,0.26026185,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340748860,0.26026185,115640.0,115630.0,0.17389378]
["bitfinex","BTCUSD",1760340749086,0.26026185,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340749297,0.26026185,115640.0,115630.0,0.17389378]
["bitfinex","BTCUSD",1760340749623,0.26026185,115640.0,115630.0,0.20858016]
["bitfinex","BTCUSD",1760340749822,0.26026185,115640.0,115630.0,0.17389378]
["bitfinex","BTCUSD",1760340750930,0.60026185,115640.0,115630.0,0.17389378]
["bitfinex","BTCUSD",1760340752229,0.60026185,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340752678,0.60026185,115640.0,115630.0,0.17389378]
["bitfinex","BTCUSD",1760340753433,0.4318319,115640.0,115630.0,0.22548616]
["bitfinex","BTCUSD",1760340753792,0.08345778,115640.0,115630.0,0.26053616]
["bitfinex","BTCUSD",1760340755877,0.08345778,115640.0,115630.0,0.23744616]
["bitfinex","BTCUSD",1760340756837,0.08345778,115640.0,115630.0,0.26053616]
["bitfinex","BTCUSD",1760340759104,0.00452058,115640.0,115630.0,0.26053616]
["bitfinex","BTCUSD",1760340760610,0.00452058,115640.0,115630.0,0.26153616]
["bitfinex","BTCUSD",1760340760823,0.00452058,115640.0,115630.0,0.26253616]
["bitfinex","BTCUSD",1760340763910,0.00452058,115640.0,115630.0,0.26153616]
["bitfinex","BTCUSD",1760340765347,0.08345778,115640.0,115630.0,0.18685378]
["bitfinex","BTCUSD",1760340765543,0.08345778,115640.0,115630.0,0.20146378]
["bitfinex","BTCUSD",1760340765749,0.09960335,115640.0,115630.0,0.20246378]
["bitfinex","BTCUSD",1760340765949,0.09960335,115640.0,115630.0,0.20346378]
["bitfinex","BTCUSD",1760340766720,0.61255388,115640.0,115630.0,0.00292829]
["bitfinex","BTCUSD",1760340766959,0.61255388,115640.0,115630.0,0.17589378]
["bitfinex","BTCUSD",1760340767558,0.61255388,115640.0,115630.0,0.17489378]
["bitfinex","BTCUSD",1760340768348,0.61255388,115640.0,115630.0,0.23850017]
["bitfinex","BTCUSD",1760340768698,0.43960335,115640.0,115630.0,0.23850017]
["bitfinex","BTCUSD",1760340768917,0.43960335,115640.0,115630.0,0.23750017]
["bitfinex","BTCUSD",1760340769449,0.02066615,115640.0,115630.0,0.23750017]
["bitfinex","BTCUSD",1760340769658,0.02066615,115640.0,115630.0,0.26164017]
["bitfinex","BTCUSD",1760340769977,0.00452058,115640.0,115630.0,0.26164017]
["bitfinex","BTCUSD",1760340771571,0.00452058,115640.0,115630.0,0.26364017]
["bitfinex","BTCUSD",1760340771742,0.00452058,115640.0,115630.0,0.26264017]
["bitfinex","BTCUSD",1760340772123,0.00452058,115640.0,115630.0,0.26364017]
["bitfinex","BTCUSD",1760340774940,0.00452058,115640.0,115630.0,1.07167259]
["bitfinex","BTCUSD",1760340775154,0.00452058,115640.0,115630.0,0.26364017]
["bitfinex","BTCUSD",1760340775745,0.01617133,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760340775987,0.00451941,115660.0,115650.0,0.25926291]
["bitfinex","BTCUSD",1760340777059,0.0854384,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760340777382,0.08196068,115680.0,115670.0,0.22464567]
["bitfinex","BTCUSD",1760340778193,0.09037355,115680.0,115670.0,0.22464567]
["bitfinex","BTCUSD",1760340778729,0.09037355,115680.0,115670.0,0.22564567]
["bitfinex","BTCUSD",1760340778916,0.09037355,115680.0,115670.0,0.30672003]
["bitfinex","BTCUSD",1760340779479,0.08196068,115680.0,115670.0,0.30672003]
["bitfinex","BTCUSD",1760340779896,0.08196068,115680.0,115670.0,0.30772003]
["bitfinex","BTCUSD",1760340780756,0.08196068,115680.0,115670.0,0.28358003]
["bitfinex","BTCUSD",1760340780963,0.08196068,115680.0,115670.0,0.30772003]
["bitfinex","BTCUSD",1760340782821,0.08196068,115680.0,115670.0,0.28358003]
["bitfinex","BTCUSD",1760340783028,0.08196068,115680.0,115670.0,0.22664567]
["bitfinex","BTCUSD",1760340785835,0.08196068,115680.0,115670.0,0.20250567]
["bitfinex","BTCUSD",1760340787615,0.25485141,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1760340787792,0.59485141,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1760340788045,0.6110097,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1760340788492,0.6110097,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1760340788713,0.6110097,115680.0,115660.0,0.17291662]
["bitfinex","BTCUSD",1760340788933,0.07762884,115670.0,115660.0,0.21304412]
["bitfinex","BTCUSD",1760340789624,0.07762884,115670.0,115660.0,0.22845412]
["bitfinex","BTCUSD",1760340789836,0.07762884,115670.0,115660.0,0.21304412]
["bitfinex","BTCUSD",1760340790409,0.07762884,115670.0,115660.0,0.17291662]
["bitfinex","BTCUSD",1760340791201,0.07762884,115670.0,115660.0,0.17391662]
["bitfinex","BTCUSD",1760340792107,0.07762884,115670.0,115660.0,0.17491662]
["bitfinex","BTCUSD",1760340792293,0.07762884,115670.0,115660.0,0.19032662]
["bitfinex","BTCUSD",1760340792733,0.07762884,115670.0,115660.0,0.17491662]
["bitfinex","BTCUSD",1760340794672,0.38885457,115680.0,115660.0,0.23306812]
["bitfinex","BTCUSD",1760340794894,0.3933738,115680.0,115660.0,0.23306812]
["bitfinex","BTCUSD",1760340795772,0.3933738,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760340796310,0.3933738,115680.0,115670.0,0.18831567]
["bitfinex","BTCUSD",1760340796509,0.3933738,115680.0,115660.0,0.25198812]
["bitfinex","BTCUSD",1760340796731,0.3933738,115680.0,115660.0,0.24325812]
["bitfinex","BTCUSD",1760340797702,0.17290567,115670.0,115660.0,0.21565812]
["bitfinex","BTCUSD",1760340798682,0.17290567,115670.0,115660.0,0.21665812]
["bitfinex","BTCUSD",1760340798901,0.51290567,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1760340799824,0.51290567,115670.0,115660.0,0.002]
["bitfinex","BTCUSD",1760340800018,0.51290567,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1760340800650,0.51290567,115670.0,115650.0,0.21926957]
["bitfinex","BTCUSD",1760340800850,0.51290567,115670.0,115650.0,0.23451957]
["bitfinex","BTCUSD",1760340801067,0.51290567,115670.0,115650.0,0.20751957]
["bitfinex","BTCUSD",1760340802147,0.51290979,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760340802352,0.51290979,115670.0,115660.0,0.21594464]
["bitfinex","BTCUSD",1760340802758,0.34,115670.0,115660.0,0.24294464]
["bitfinex","BTCUSD",1760340802957,0.06201833,115680.0,115660.0,0.24294464]
["bitfinex","BTCUSD",1760340803153,0.41820622,115680.0,115660.0,0.24294464]
["bitfinex","BTCUSD",1760340803766,0.41820622,115680.0,115660.0,0.22769464]
["bitfinex","BTCUSD",1760340803983,0.17290567,115670.0,115660.0,0.21594464]
["bitfinex","BTCUSD",1760340804418,0.40201833,115680.0,115660.0,0.23119464]
["bitfinex","BTCUSD",1760340804886,0.41820995,115680.0,115660.0,0.21594464]
["bitfinex","BTCUSD",1760340805285,0.40201833,115680.0,115660.0,0.23119464]
["bitfinex","BTCUSD",1760340805485,0.17290567,115670.0,115660.0,0.21594464]
["bitfinex","BTCUSD",1760340807092,0.17290567,115670.0,115660.0,0.04302402]
["bitfinex","BTCUSD",1760340807900,0.17290567,115670.0,115650.0,0.21616634]
["bitfinex","BTCUSD",1760340808918,0.17290567,115670.0,115650.0,0.24316634]
["bitfinex","BTCUSD",1760340809493,0.17292062,115660.0,115650.0,0.22791634]
["bitfinex","BTCUSD",1760340809922,0.17292062,115660.0,115650.0,0.21616634]
["bitfinex","BTCUSD",1760340810127,0.17290567,115670.0,115650.0,0.21616634]
["bitfinex","BTCUSD",1760340810708,0.17290567,115670.0,115650.0,0.21716634]
["bitfinex","BTCUSD",1760340810908,0.17292062,115660.0,115650.0,0.03558733]
["bitfinex","BTCUSD",1760340811115,0.17292062,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1760340811311,0.17293558,115650.0,115640.0,0.18514053]
["bitfinex","BTCUSD",1760340811574,0.17293558,115650.0,115640.0,0.17299982]
["bitfinex","BTCUSD",1760340812556,0.17292062,115660.0,115640.0,0.19999982]
["bitfinex","BTCUSD",1760340812759,0.17292062,115660.0,115640.0,0.22279982]
["bitfinex","BTCUSD",1760340812971,0.18156665,115660.0,115640.0,0.24534872]
["bitfinex","BTCUSD",1760340813179,0.18156665,115660.0,115640.0,0.21934872]
["bitfinex","BTCUSD",1760340813180,0.17293558,115650.0,115640.0,0.21934872]
["bitfinex","BTCUSD",1760340813616,0.17293558,115650.0,115640.0,0.21834872]
["bitfinex","BTCUSD",1760340814151,0.18156665,115660.0,115640.0,0.23359872]
["bitfinex","BTCUSD",1760340814457,0.18156665,115660.0,115640.0,0.23459872]
["bitfinex","BTCUSD",1760340814659,0.18156665,115660.0,115640.0,0.23559872]
["bitfinex","BTCUSD",1760340815268,0.18156665,115660.0,115640.0,0.22034872]
["bitfinex","BTCUSD",1760340815937,0.18156665,115660.0,115640.0,0.21934872]
["bitfinex","BTCUSD",1760340816230,0.18156665,115660.0,115640.0,0.21834872]
["bitfinex","BTCUSD",1760340816467,0.17293558,115650.0,115640.0,0.21834872]
["bitfinex","BTCUSD",1760340817675,0.17293558,115650.0,115640.0,0.21934872]
["bitfinex","BTCUSD",1760340818035,0.17293558,115650.0,115640.0,0.22034872]
["bitfinex","BTCUSD",1760340819534,0.17293558,115650.0,115640.0,0.17499982]
["bitfinex","BTCUSD",1760340820582,0.18156665,115660.0,115640.0,0.20199982]
["bitfinex","BTCUSD",1760340821973,0.18156665,115660.0,115640.0,0.22379982]
["bitfinex","BTCUSD",1760340822173,0.18156665,115660.0,115640.0,0.22279982]
["bitfinex","BTCUSD",1760340823049,0.4773519,115670.0,115650.0,0.20748558]
["bitfinex","BTCUSD",1760340823203,0.65025794,115670.0,115650.0,0.24909887]
["bitfinex","BTCUSD",1760340823611,0.20305794,115670.0,115650.0,0.24909887]
["bitfinex","BTCUSD",1760340823813,0.17290567,115670.0,115660.0,0.19992062]
["bitfinex","BTCUSD",1760340824048,0.51290567,115670.0,115660.0,0.027]
["bitfinex","BTCUSD",1760340824253,0.51290567,115670.0,115650.0,0.23494564]
["bitfinex","BTCUSD",1760340824455,0.51290567,115670.0,115650.0,0.25019564]
["bitfinex","BTCUSD",1760340824876,0.17292062,115660.0,115650.0,0.22319564]
["bitfinex","BTCUSD",1760340825077,0.17292062,115660.0,115650.0,0.21454887]
["bitfinex","BTCUSD",1760340825531,0.17292062,115660.0,115650.0,0.22979887]
["bitfinex","BTCUSD",1760340825740,0.17293558,115650.0,115640.0,4.929e-05]
["bitfinex","BTCUSD",1760340826190,0.17293558,115650.0,115640.0,0.17299982]
["bitfinex","BTCUSD",1760340826389,0.51292062,115660.0,115640.0,0.17299982]
["bitfinex","BTCUSD",1760340826616,0.51292062,115660.0,115640.0,0.22253982]
["bitfinex","BTCUSD",1760340826823,0.51292062,115660.0,115650.0,0.18470558]
["bitfinex","BTCUSD",1760340827050,0.51292062,115660.0,115650.0,0.02761]
["bitfinex","BTCUSD",1760340828085,0.51292062,115660.0,115650.0,0.20054558]
["bitfinex","BTCUSD",1760340828514,0.51292062,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760340828723,0.51292062,115660.0,115640.0,0.25170255]
["bitfinex","BTCUSD",1760340830061,0.51292062,115660.0,115640.0,0.24551255]
["bitfinex","BTCUSD",1760340832605,0.51292062,115660.0,115640.0,0.21741255]
["bitfinex","BTCUSD",1760340832846,0.02600932,115650.0,115640.0,0.21741255]
["bitfinex","BTCUSD",1760340833025,0.02600932,115650.0,115640.0,0.24582255]
["bitfinex","BTCUSD",1760340834041,0.02600932,115650.0,115640.0,0.26960255]
["bitfinex","BTCUSD",1760340834662,0.17292074,115660.0,115640.0,0.26960255]
["bitfinex","BTCUSD",1760340835023,0.19892844,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760340835220,0.19892844,115660.0,115650.0,0.21718939]
["bitfinex","BTCUSD",1760340835434,0.0260077,115660.0,115650.0,0.24559939]
["bitfinex","BTCUSD",1760340836044,0.19892832,115660.0,115650.0,0.24559939]
["bitfinex","BTCUSD",1760340839077,0.0260077,115660.0,115650.0,0.24559939]
["bitfinex","BTCUSD",1760340839486,0.0260077,115660.0,115650.0,0.21718939]
["bitfinex","BTCUSD",1760340840169,0.0260077,115660.0,115650.0,0.23351939]
["bitfinex","BTCUSD",1760340844971,0.0260077,115660.0,115650.0,0.24559939]
["bitfinex","BTCUSD",1760340845910,0.0260077,115660.0,115650.0,0.26937939]
["bitfinex","BTCUSD",1760340846156,0.0260077,115660.0,115650.0,0.21718939]
["bitfinex","BTCUSD",1760340846370,0.0260077,115660.0,115650.0,0.26937939]
["bitfinex","BTCUSD",1760340847682,0.0260077,115660.0,115650.0,0.24559939]
["bitfinex","BTCUSD",1760340850235,0.0260077,115660.0,115650.0,0.22926939]
["bitfinex","BTCUSD",1760340850453,0.0260077,115660.0,115650.0,0.21718939]
["bitfinex","BTCUSD",1760340850848,0.19892832,115660.0,115650.0,0.04425381]
["bitfinex","BTCUSD",1760340851047,0.19892832,115660.0,115650.0,0.21718939]
["bitfinex","BTCUSD",1760340852581,0.19892832,115660.0,115650.0,0.23351939]
["bitfinex","BTCUSD",1760340853036,0.19892832,115660.0,115650.0,0.21718939]
["bitfinex","BTCUSD",1760340853237,0.0260077,115660.0,115650.0,0.21718939]
["bitfinex","BTCUSD",1760340853665,0.0260077,115660.0,115650.0,0.26937939]
["bitfinex","BTCUSD",1760340854498,0.51290633,115670.0,115650.0,0.26937939]
["bitfinex","BTCUSD",1760340854712,0.17290633,115670.0,115660.0,0.18500062]
["bitfinex","BTCUSD",1760340854923,0.17290633,115670.0,115660.0,0.26817062]
["bitfinex","BTCUSD",1760340855129,0.1989133,115670.0,115660.0,0.24439062]
["bitfinex","BTCUSD",1760340855329,0.1989133,115670.0,115660.0,0.21598062]
["bitfinex","BTCUSD",1760340855457,0.1989133,115670.0,115660.0,0.23231062]
["bitfinex","BTCUSD",1760340856877,0.1989133,115670.0,115660.0,0.04306]
["bitfinex","BTCUSD",1760340857100,0.17292062,115660.0,115650.0,0.01208]
["bitfinex","BTCUSD",1760340857321,0.1989133,115670.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760340857521,0.17292062,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760340857760,0.19892841,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760340858361,0.17293558,115650.0,115640.0,0.17299982]
["bitfinex","BTCUSD",1760340858587,0.17293558,115650.0,115640.0,0.03473272]
["bitfinex","BTCUSD",1760340859065,0.17293558,115650.0,115640.0,0.20768325]
["bitfinex","BTCUSD",1760340862057,0.17293558,115650.0,115640.0,4.929e-05]
["bitfinex","BTCUSD",1760340862328,0.52915348,115650.0,115640.0,4.929e-05]
["bitfinex","BTCUSD",1760340862742,0.53367406,115650.0,115640.0,4.929e-05]
["bitfinex","BTCUSD",1760340863180,5.53367406,115650.0,115640.0,4.929e-05]
["bitfinex","BTCUSD",1760340863390,5.5523484,115650.0,115640.0,4.929e-05]
["bitfinex","BTCUSD",1760340864024,0.5523484,115650.0,115640.0,4.929e-05]
["bitfinex","BTCUSD",1760340864448,0.55969008,115650.0,115640.0,4.929e-05]
["bitfinex","BTCUSD",1760340867134,0.54347218,115650.0,115640.0,4.929e-05]
["bitfinex","BTCUSD",1760340869141,0.20347218,115650.0,115640.0,0.18860982]
["bitfinex","BTCUSD",1760340869678,0.20347218,115650.0,115640.0,0.01565929]
["bitfinex","BTCUSD",1760340869888,0.20347218,115650.0,115640.0,4.929e-05]
["bitfinex","BTCUSD",1760340870095,0.20347218,115650.0,115640.0,0.0225075]
["bitfinex","BTCUSD",1760340870324,0.20347218,115650.0,115640.0,0.19545803]
["bitfinex","BTCUSD",1760340873548,0.54347218,115650.0,115640.0,0.19545803]
["bitfinex","BTCUSD",1760340873816,0.54347218,115650.0,115640.0,0.0225075]
["bitfinex","BTCUSD",1760340875675,0.54347218,115650.0,115640.0,0.19545803]
["bitfinex","BTCUSD",1760340876255,0.54347218,115650.0,115640.0,0.22318803]
["bitfinex","BTCUSD",1760340876892,0.3705366,115650.0,115640.0,0.24616803]
["bitfinex","BTCUSD",1760340877108,0.36601602,115650.0,115640.0,0.24616803]
["bitfinex","BTCUSD",1760340877316,0.02601602,115650.0,115640.0,0.24616803]
["bitfinex","BTCUSD",1760340877529,0.51290615,115670.0,115650.0,0.17292475]
["bitfinex","BTCUSD",1760340877743,0.02600808,115660.0,115650.0,0.22756878]
["bitfinex","BTCUSD",1760340877958,0.02600808,115660.0,115650.0,0.26640878]
["bitfinex","BTCUSD",1760340878305,0.36600808,115660.0,115650.0,0.26640878]
["bitfinex","BTCUSD",1760340879911,0.34,115660.0,115650.0,0.26640878]
["bitfinex","BTCUSD",1760340880960,0.20343406,115670.0,115650.0,0.26640878]
["bitfinex","BTCUSD",1760340881187,0.20343406,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760340881425,0.20343406,115670.0,115660.0,0.23271356]
["bitfinex","BTCUSD",1760340881627,0.20343406,115670.0,115660.0,0.24458356]
["bitfinex","BTCUSD",1760340881818,0.03052791,115670.0,115660.0,0.26756356]
["bitfinex","BTCUSD",1760340882179,0.02600808,115670.0,115660.0,0.26756356]
["bitfinex","BTCUSD",1760340883045,0.00451925,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760340883250,0.03052435,115680.0,115670.0,0.25180259]
["bitfinex","BTCUSD",1760340883436,0.03052435,115680.0,115670.0,0.26766259]
["bitfinex","BTCUSD",1760340883969,0.20341508,115680.0,115670.0,0.24468259]
["bitfinex","BTCUSD",1760340886216,0.20341508,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760340886473,0.20341508,115680.0,115670.0,0.18876567]
["bitfinex","BTCUSD",1760340886708,0.20341508,115680.0,115670.0,0.20078567]
["bitfinex","BTCUSD",1760340887156,0.03052435,115680.0,115670.0,0.22441567]
["bitfinex","BTCUSD",1760340888299,0.03052435,115680.0,115670.0,0.22570567]
["bitfinex","BTCUSD",1760340888514,0.03052435,115680.0,115670.0,0.27114859]
["bitfinex","BTCUSD",1760340888963,0.20341508,115680.0,115670.0,0.27114859]
["bitfinex","BTCUSD",1760340889186,0.20341508,115680.0,115670.0,0.04544292]
["bitfinex","BTCUSD",1760340889416,0.20341508,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760340890016,0.20341508,115680.0,115670.0,0.18916567]
["bitfinex","BTCUSD",1760340890856,0.20341508,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760340891080,0.20341508,115680.0,115670.0,0.18916567]
["bitfinex","BTCUSD",1760340891286,0.20341508,115680.0,115670.0,0.23344659]
["bitfinex","BTCUSD",1760340891780,0.03052435,115680.0,115670.0,0.23344659]
["bitfinex","BTCUSD",1760340891994,0.20341508,115680.0,115670.0,0.23344659]
["bitfinex","BTCUSD",1760340892902,0.03052435,115680.0,115670.0,0.23344659]
["bitfinex","BTCUSD",1760340893076,0.03052435,115680.0,115670.0,0.26995659]
["bitfinex","BTCUSD",1760340893516,0.34823731,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760340893696,0.34823731,115690.0,115680.0,0.24502546]
["bitfinex","BTCUSD",1760340893894,0.54711526,115690.0,115680.0,0.26994546]
["bitfinex","BTCUSD",1760340894708,0.54811526,115690.0,115680.0,0.26994546]
["bitfinex","BTCUSD",1760340894913,0.37623948,115690.0,115680.0,0.26994546]
["bitfinex","BTCUSD",1760340895287,0.54911526,115690.0,115680.0,0.26994546]
["bitfinex","BTCUSD",1760340895691,0.54811526,115690.0,115680.0,0.07213473]
["bitfinex","BTCUSD",1760340896096,0.54811526,115690.0,115680.0,0.04428473]
["bitfinex","BTCUSD",1760340896516,0.54711526,115690.0,115680.0,0.04428473]
["bitfinex","BTCUSD",1760340897520,0.54711526,115690.0,115680.0,0.06054473]
["bitfinex","BTCUSD",1760340897815,0.54711526,115690.0,115680.0,0.04428473]
["bitfinex","BTCUSD",1760340899459,0.54711526,115690.0,115680.0,0.06054473]
["bitfinex","BTCUSD",1760340899654,0.54711526,115690.0,115680.0,0.04428473]
["bitfinex","BTCUSD",1760340900273,0.51289073,115680.0,115660.0,0.06080294]
["bitfinex","BTCUSD",1760340900474,0.51289073,115680.0,115660.0,0.24998028]
["bitfinex","BTCUSD",1760340900861,0.53889581,115680.0,115660.0,0.24998028]
["bitfinex","BTCUSD",1760340901063,0.53889581,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760340901305,0.36600508,115680.0,115670.0,0.18916567]
["bitfinex","BTCUSD",1760340901651,0.36600508,115680.0,115670.0,0.24553627]
["bitfinex","BTCUSD",1760340901988,0.36600508,115680.0,115670.0,0.27045627]
["bitfinex","BTCUSD",1760340902885,0.34,115680.0,115670.0,0.27045627]
["bitfinex","BTCUSD",1760340905809,0.34,115680.0,115670.0,0.21768627]
["bitfinex","BTCUSD",1760340906165,0.36600335,115680.0,115670.0,0.23394627]
["bitfinex","BTCUSD",1760340906593,0.36600335,115680.0,115670.0,0.27045627]
["bitfinex","BTCUSD",1760340907496,0.53889408,115680.0,115670.0,0.27045627]
["bitfinex","BTCUSD",1760340907902,0.36600335,115680.0,115670.0,0.27045627]
["bitfinex","BTCUSD",1760340908315,0.34,115680.0,115670.0,0.24553627]
["bitfinex","BTCUSD",1760340909555,0.51289073,115680.0,115670.0,0.22927627]
["bitfinex","BTCUSD",1760340909926,0.34,115680.0,115670.0,0.24553627]
["bitfinex","BTCUSD",1760340910691,0.34,115680.0,115670.0,0.27045627]
["bitfinex","BTCUSD",1760340913618,0.34,115680.0,115670.0,0.27545627]
["bitfinex","BTCUSD",1760340914101,0.51289073,115680.0,115670.0,0.005]
["bitfinex","BTCUSD",1760340914298,0.52910687,115680.0,115670.0,0.005]
["bitfinex","BTCUSD",1760340914422,0.55511197,115680.0,115670.0,0.005]
["bitfinex","BTCUSD",1760340915144,0.55511197,115680.0,115670.0,0.00478003]
["bitfinex","BTCUSD",1760340915541,0.55511197,115680.0,115670.0,0.2055357]
["bitfinex","BTCUSD",1760340915740,0.55511197,115680.0,115670.0,0.247532]
["bitfinex","BTCUSD",1760340916658,0.55511197,115680.0,115670.0,0.05836633]
["bitfinex","BTCUSD",1760340916884,0.55511197,115680.0,115670.0,0.04677633]
["bitfinex","BTCUSD",1760340917549,0.55516123,115680.0,115670.0,0.00478003]
["bitfinex","BTCUSD",1760340919187,0.58647172,115680.0,115670.0,0.00478003]
["bitfinex","BTCUSD",1760340922261,0.55968061,115680.0,115670.0,0.00478003]
["bitfinex","BTCUSD",1760340922469,0.55966945,115680.0,115670.0,0.00478003]
["bitfinex","BTCUSD",1760340937471,0.55966175,115680.0,115670.0,0.00478003]
["bitfinex","BTCUSD",1760340941342,0.57832902,115680.0,115670.0,0.00478003]
["bitfinex","BTCUSD",1760340941770,5.61658274,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1760340942018,5.68790912,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1760340942144,5.66493585,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1760340942648,5.66494279,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1760340942959,5.70724604,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1760340943199,5.80724603,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1760340943398,0.78389317,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1760340943557,5.78389317,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1760340943759,5.53790566,115670.0,115660.0,0.005]
["bitfinex","BTCUSD",1760340943983,5.59611399,115670.0,115660.0,0.005]
["bitfinex","BTCUSD",1760340944654,5.62212854,115670.0,115660.0,0.005]
["bitfinex","BTCUSD",1760340945081,0.62212854,115670.0,115660.0,0.005]
["bitfinex","BTCUSD",1760340945223,5.72312853,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1760340945429,5.72412853,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1760340946034,5.73186702,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1760340946233,5.63186703,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1760340946485,5.75518147,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1760340946864,5.65518148,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1760340947061,5.62410613,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1760340947662,5.62408843,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1760340948073,5.60077398,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1760340953234,5.62408843,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1760340954092,5.62408843,115670.0,115630.0,0.000879]
["bitfinex","BTCUSD",1760340954093,0.51295053,115640.0,115630.0,0.000879]
["bitfinex","BTCUSD",1760340954320,0.52913703,115640.0,115630.0,0.000879]
["bitfinex","BTCUSD",1760340954956,0.55967301,115640.0,115630.0,0.000879]
["bitfinex","BTCUSD",1760340955396,0.55967301,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340956738,0.56067301,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340957395,0.56167301,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340958868,0.22167301,115640.0,115630.0,0.01608829]
["bitfinex","BTCUSD",1760340959069,0.56167301,115640.0,115630.0,0.00612812]
["bitfinex","BTCUSD",1760340959743,0.56067301,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340959971,0.55967301,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340963346,0.65968991,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340967147,0.67833977,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340970607,1.12553977,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340971241,6.15569167,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340971457,6.1789767,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340971990,6.1799767,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340973192,6.20497669,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340973396,1.20497669,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340973593,6.23605204,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340974421,6.23705204,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340974860,6.20597669,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340975404,6.20497669,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340976007,1.20597669,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340976207,6.20597669,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340977786,6.1809767,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340978603,0.7337767,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340978799,0.71049167,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340979486,0.71050501,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340979682,0.68035311,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340982150,0.34035311,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340982231,0.34035311,115640.0,115630.0,0.01663829]
["bitfinex","BTCUSD",1760340982467,0.32170325,115640.0,115630.0,0.01663829]
["bitfinex","BTCUSD",1760340982683,0.66170325,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340983148,0.32070325,115640.0,115630.0,0.17389378]
["bitfinex","BTCUSD",1760340983370,0.65970325,115640.0,115630.0,0.17389378]
["bitfinex","BTCUSD",1760340983566,0.65970325,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340996320,0.64350341,115640.0,115630.0,0.00092829]
["bitfinex","BTCUSD",1760340999633,0.64350341,115640.0,115630.0,0.02884829]
["bitfinex","BTCUSD",1760340999786,0.64350341,115640.0,115630.0,0.05155829]
["bitfinex","BTCUSD",1760340999985,0.47055288,115640.0,115630.0,0.24182032]
["bitfinex","BTCUSD",1760341000194,0.12603195,115640.0,115630.0,0.22452378]
["bitfinex","BTCUSD",1760341000627,0.12603195,115640.0,115630.0,0.26549517]
["bitfinex","BTCUSD",1760341000628,0.1000169,115640.0,115630.0,0.26549517]
["bitfinex","BTCUSD",1760341002315,0.1000169,115640.0,115630.0,0.26649517]
["bitfinex","BTCUSD",1760341010754,0.12602775,115640.0,115630.0,0.26649517]
["bitfinex","BTCUSD",1760341013436,0.1000169,115640.0,115630.0,0.26649517]
["bitfinex","BTCUSD",1760341027276,0.1000169,115640.0,115630.0,0.72940894]
["bitfinex","BTCUSD",1760341027772,0.1000169,115640.0,115630.0,1.12940894]
["bitfinex","BTCUSD",1760341028193,0.1000169,115640.0,115630.0,0.66649517]
["bitfinex","BTCUSD",1760341028407,0.1000169,115640.0,115630.0,1.12940894]
["bitfinex","BTCUSD",1760341028624,0.1000169,115640.0,115630.0,1.12840894]
["bitfinex","BTCUSD",1760341029039,0.1000169,115640.0,115630.0,1.12940894]
["bitfinex","BTCUSD",1760341029881,0.1000169,115640.0,115630.0,1.24909036]
["bitfinex","BTCUSD",1760341032335,0.44027136,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760341032336,0.41426707,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760341032544,0.41426707,115680.0,115670.0,0.2591383]
["bitfinex","BTCUSD",1760341032715,0.005,115680.0,115670.0,0.2591383]
["bitfinex","BTCUSD",1760341033546,0.00504926,115680.0,115670.0,0.2591383]
["bitfinex","BTCUSD",1760341034755,0.00504926,115680.0,115670.0,0.72205207]
["bitfinex","BTCUSD",1760341034960,0.00504926,115680.0,115670.0,0.2591383]
["bitfinex","BTCUSD",1760341035155,0.00504926,115680.0,115670.0,0.2601383]
["bitfinex","BTCUSD",1760341035331,0.00504926,115680.0,115670.0,0.2611383]
["bitfinex","BTCUSD",1760341036630,0.00504926,115680.0,115670.0,0.6611383]
["bitfinex","BTCUSD",1760341037260,0.00504926,115680.0,115670.0,1.12405207]
["bitfinex","BTCUSD",1760341037470,0.00504926,115680.0,115670.0,0.6611383]
["bitfinex","BTCUSD",1760341037680,0.00504926,115680.0,115670.0,1.12405207]
["bitfinex","BTCUSD",1760341037895,0.00504926,115680.0,115670.0,0.6611383]
["bitfinex","BTCUSD",1760341038804,0.00504926,115680.0,115670.0,1.12405207]
["bitfinex","BTCUSD",1760341039671,0.00504926,115680.0,115670.0,0.6611383]
["bitfinex","BTCUSD",1760341044465,0.00504926,115680.0,115670.0,0.2611383]
["bitfinex","BTCUSD",1760341045070,0.00504926,115680.0,115670.0,0.6611383]
["bitfinex","BTCUSD",1760341047928,0.00504926,115680.0,115670.0,0.72405207]
["bitfinex","BTCUSD",1760341048586,0.00504926,115680.0,115670.0,1.12405207]
["bitfinex","BTCUSD",1760341049015,0.00504926,115680.0,115670.0,1.15420397]
["bitfinex","BTCUSD",1760341049418,0.00504926,115680.0,115670.0,1.15345329]
["bitfinex","BTCUSD",1760341050504,0.00504926,115680.0,115670.0,1.24298281]
["bitfinex","BTCUSD",1760341051923,0.00504926,115680.0,115670.0,1.7051459]
["bitfinex","BTCUSD",1760341052123,0.00504926,115680.0,115670.0,1.24298281]
["bitfinex","BTCUSD",1760341054267,0.00504926,115680.0,115670.0,0.78081972]
["bitfinex","BTCUSD",1760341054469,0.00504926,115680.0,115670.0,1.24298281]
["bitfinex","BTCUSD",1760341060180,0.01786303,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760341060409,0.005,115700.0,115690.0,0.72005424]
["bitfinex","BTCUSD",1760341060637,0.07926707,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760341060638,0.09545924,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760341060890,0.09545924,115720.0,115710.0,1.20147981]
["bitfinex","BTCUSD",1760341060891,0.07939503,115720.0,115710.0,1.20147981]
["bitfinex","BTCUSD",1760341061165,0.06926707,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760341061390,0.07832476,115740.0,115730.0,0.25781947]
["bitfinex","BTCUSD",1760341061603,0.34905769,115740.0,115730.0,0.25781947]
["bitfinex","BTCUSD",1760341061817,0.00049315,115740.0,115730.0,0.71998256]
["bitfinex","BTCUSD",1760341062441,0.00049315,115740.0,115730.0,0.83966398]
["bitfinex","BTCUSD",1760341062651,0.00049315,115740.0,115730.0,0.84066398]
["bitfinex","BTCUSD",1760341063056,0.00049315,115740.0,115730.0,0.83966398]
["bitfinex","BTCUSD",1760341063463,0.00049315,115740.0,115730.0,0.84066398]
["bitfinex","BTCUSD",1760341063917,0.00049315,115740.0,115730.0,0.84166398]
["bitfinex","BTCUSD",1760341064114,0.00049315,115740.0,115730.0,0.37950089]
["bitfinex","BTCUSD",1760341064278,0.00049315,115740.0,115730.0,1.24166398]
["bitfinex","BTCUSD",1760341064460,0.00049315,115740.0,115730.0,1.24066398]
["bitfinex","BTCUSD",1760341064883,0.00049315,115740.0,115730.0,1.24166398]
["bitfinex","BTCUSD",1760341066512,0.00049315,115740.0,115730.0,0.77950089]
["bitfinex","BTCUSD",1760341066711,0.00049315,115740.0,115730.0,1.24166398]
["bitfinex","BTCUSD",1760341068758,0.00049315,115740.0,115730.0,0.77950089]
["bitfinex","BTCUSD",1760341068970,0.00049315,115740.0,115730.0,1.24166398]
["bitfinex","BTCUSD",1760341070577,0.00049315,115740.0,115730.0,1.70382707]
["bitfinex","BTCUSD",1760341071232,0.00049315,115740.0,115730.0,1.24166398]
["bitfinex","BTCUSD",1760341071412,0.00049315,115740.0,115730.0,1.70382707]
["bitfinex","BTCUSD",1760341072930,0.00049315,115740.0,115730.0,1.24166398]
["bitfinex","BTCUSD",1760341073353,0.00049315,115740.0,115730.0,1.70382707]
["bitfinex","BTCUSD",1760341073992,0.00049315,115740.0,115730.0,0.77950089]
["bitfinex","BTCUSD",1760341074195,0.00049315,115740.0,115730.0,1.24166398]
["bitfinex","BTCUSD",1760341077730,0.00049315,115740.0,115730.0,0.65981947]
["bitfinex","BTCUSD",1760341077930,0.00049315,115740.0,115730.0,1.12198256]
["bitfinex","BTCUSD",1760341078462,0.00049315,115740.0,115730.0,0.65981947]
["bitfinex","BTCUSD",1760341078705,0.00049315,115740.0,115730.0,1.12198256]
["bitfinex","BTCUSD",1760341080337,0.00049315,115740.0,115730.0,0.65981947]
["bitfinex","BTCUSD",1760341080552,0.00049315,115740.0,115730.0,0.25981947]
["bitfinex","BTCUSD",1760341080760,0.00049315,115740.0,115730.0,0.72198256]
["bitfinex","BTCUSD",1760341080975,0.00049315,115740.0,115730.0,1.12198256]
["bitfinex","BTCUSD",1760341081642,0.00049315,115740.0,115730.0,0.72198256]
["bitfinex","BTCUSD",1760341085601,0.00049315,115740.0,115730.0,1.12198256]
["bitfinex","BTCUSD",1760341086790,0.00049315,115740.0,115730.0,1.58414565]
["bitfinex","BTCUSD",1760341087391,0.00049315,115740.0,115730.0,1.12198256]
["bitfinex","BTCUSD",1760341088618,0.00049315,115740.0,115730.0,1.58414565]
["bitfinex","BTCUSD",1760341090311,1e-08,115740.0,115730.0,1.70382707]
["bitfinex","BTCUSD",1760341090735,1e-08,115740.0,115730.0,1.70542707]
["bitfinex","BTCUSD",1760341093078,1e-08,115740.0,115730.0,0.78110089]
["bitfinex","BTCUSD",1760341093380,1e-08,115740.0,115730.0,1.70542707]
["bitfinex","BTCUSD",1760341095602,0.41438879,115780.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760341095603,0.07438879,115780.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760341095811,0.12480879,115780.0,115770.0,0.24141195]
["bitfinex","BTCUSD",1760341096019,0.05554172,115780.0,115770.0,0.22413632]
["bitfinex","BTCUSD",1760341096683,0.0295631,115780.0,115770.0,0.22413632]
["bitfinex","BTCUSD",1760341096885,0.0295631,115780.0,115770.0,0.68629941]
["bitfinex","BTCUSD",1760341096886,0.01336745,115780.0,115770.0,0.68629941]
["bitfinex","BTCUSD",1760341097094,0.00526963,115780.0,115770.0,0.31285566]
["bitfinex","BTCUSD",1760341097300,0.00526963,115780.0,115770.0,0.68629941]
["bitfinex","BTCUSD",1760341098549,0.00526963,115780.0,115770.0,0.68729941]
["bitfinex","BTCUSD",1760341099306,0.00526963,115780.0,115770.0,1.08729941]
["bitfinex","BTCUSD",1760341099537,0.00526963,115780.0,115770.0,0.62413632]
["bitfinex","BTCUSD",1760341099795,0.00526963,115780.0,115770.0,1.08629941]
["bitfinex","BTCUSD",1760341100037,0.00526963,115780.0,115770.0,1.17601875]
["bitfinex","BTCUSD",1760341100562,0.00526963,115780.0,115770.0,0.71385566]
["bitfinex","BTCUSD",1760341100819,0.00526963,115780.0,115770.0,0.71485566]
["bitfinex","BTCUSD",1760341101066,0.00526963,115780.0,115770.0,1.17701875]
["bitfinex","BTCUSD",1760341107532,0.00526963,115780.0,115770.0,0.71485566]
["bitfinex","BTCUSD",1760341107737,0.00526963,115780.0,115770.0,1.17701875]
["bitfinex","BTCUSD",1760341108369,0.00526963,115780.0,115770.0,0.71485566]
["bitfinex","BTCUSD",1760341108602,0.00526963,115780.0,115770.0,1.17701875]
["bitfinex","BTCUSD",1760341110388,0.00526963,115780.0,115770.0,0.71485566]
["bitfinex","BTCUSD",1760341110515,0.00526963,115780.0,115770.0,1.17701875]
["bitfinex","BTCUSD",1760341111461,0.00526963,115780.0,115770.0,1.17629172]
["bitfinex","BTCUSD",1760341114127,0.00526963,115780.0,115770.0,0.71485566]
["bitfinex","BTCUSD",1760341115564,0.00526963,115780.0,115770.0,0.31485566]
["bitfinex","BTCUSD",1760341115804,0.53398103,115780.0,115770.0,0.02856]
["bitfinex","BTCUSD",1760341116009,0.55261103,115780.0,115770.0,0.002]
["bitfinex","BTCUSD",1760341116218,0.55261103,115780.0,115770.0,0.17475632]
["bitfinex","BTCUSD",1760341116618,0.53398103,115780.0,115770.0,0.18871632]
["bitfinex","BTCUSD",1760341116830,0.00526963,115780.0,115770.0,0.22412632]
["bitfinex","BTCUSD",1760341117086,0.34526963,115780.0,115770.0,0.26675943]
["bitfinex","BTCUSD",1760341117291,0.34526963,115780.0,115770.0,0.26575943]
["bitfinex","BTCUSD",1760341117905,0.00526963,115780.0,115770.0,0.26575943]
["bitfinex","BTCUSD",1760341119356,0.00526963,115780.0,115770.0,0.26675943]
["bitfinex","BTCUSD",1760341120769,0.02123963,115780.0,115770.0,0.21638943]
["bitfinex","BTCUSD",1760341121578,0.19398103,115780.0,115770.0,0.04363311]
["bitfinex","BTCUSD",1760341121736,0.23859082,115780.0,115770.0,0.04363311]
["bitfinex","BTCUSD",1760341121947,0.23859082,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1760341122166,0.23859082,115780.0,115760.0,0.20220479]
["bitfinex","BTCUSD",1760341122383,0.23859082,115780.0,115760.0,0.22534479]
["bitfinex","BTCUSD",1760341123980,0.54070632,115770.0,115760.0,0.01814105]
["bitfinex","BTCUSD",1760341124238,0.54070632,115770.0,115750.0,0.0066]
["bitfinex","BTCUSD",1760341124239,0.51277125,115760.0,115750.0,0.0066]
["bitfinex","BTCUSD",1760341124444,0.52874125,115760.0,115750.0,0.0066]
["bitfinex","BTCUSD",1760341124820,0.54737125,115760.0,115750.0,0.0066]
["bitfinex","BTCUSD",1760341125402,0.52874125,115760.0,115750.0,0.17938617]
["bitfinex","BTCUSD",1760341125602,0.52874125,115760.0,115750.0,0.21811679]
["bitfinex","BTCUSD",1760341125804,0.54737125,115760.0,115750.0,0.21811679]
["bitfinex","BTCUSD",1760341126007,0.54737125,115760.0,115750.0,0.04533062]
["bitfinex","BTCUSD",1760341126205,0.54737125,115760.0,115750.0,0.0066]
["bitfinex","BTCUSD",1760341126395,0.55188701,115760.0,115750.0,0.0066]
["bitfinex","BTCUSD",1760341126597,0.57787373,115760.0,115750.0,0.0066]
["bitfinex","BTCUSD",1760341126950,0.57787373,115760.0,115750.0,0.17938617]
["bitfinex","BTCUSD",1760341127199,0.40510248,115760.0,115750.0,0.17938617]
["bitfinex","BTCUSD",1760341127373,0.38647248,115760.0,115750.0,0.23100679]
["bitfinex","BTCUSD",1760341127809,0.38647248,115760.0,115750.0,0.24262679]
["bitfinex","BTCUSD",1760341128037,0.37050248,115760.0,115750.0,0.24262679]
["bitfinex","BTCUSD",1760341128251,0.37050248,115760.0,115750.0,0.26566679]
["bitfinex","BTCUSD",1760341129062,0.38651248,115760.0,115750.0,0.26566679]
["bitfinex","BTCUSD",1760341129428,0.38651248,115760.0,115750.0,0.24262679]
["bitfinex","BTCUSD",1760341130502,0.55928373,115760.0,115750.0,0.24262679]
["bitfinex","BTCUSD",1760341130704,0.57791373,115760.0,115750.0,0.04303062]
["bitfinex","BTCUSD",1760341130914,0.57791373,115760.0,115750.0,0.21581679]
["bitfinex","BTCUSD",1760341131099,0.55928373,115760.0,115750.0,0.21581679]
["bitfinex","BTCUSD",1760341131540,0.57791373,115760.0,115750.0,0.04303062]
["bitfinex","BTCUSD",1760341131807,0.57791373,115760.0,115750.0,0.21581679]
["bitfinex","BTCUSD",1760341132708,0.55928373,115760.0,115750.0,0.21581679]
["bitfinex","BTCUSD",1760341133532,0.57791373,115760.0,115750.0,0.04303062]
["bitfinex","BTCUSD",1760341133745,0.57791373,115760.0,115750.0,0.0066]
["bitfinex","BTCUSD",1760341138184,0.55928373,115760.0,115750.0,0.0066]
["bitfinex","BTCUSD",1760341138364,0.57791373,115760.0,115750.0,0.0066]
["bitfinex","BTCUSD",1760341142848,0.57791373,115760.0,115750.0,0.17938617]
["bitfinex","BTCUSD",1760341143050,0.55928373,115760.0,115750.0,0.17938617]
["bitfinex","BTCUSD",1760341143254,0.55928373,115760.0,115750.0,0.21807079]
["bitfinex","BTCUSD",1760341143874,0.57791373,115760.0,115750.0,0.21807079]
["bitfinex","BTCUSD",1760341144289,0.55928373,115760.0,115750.0,0.21807079]
["bitfinex","BTCUSD",1760341144484,0.37050248,115760.0,115750.0,0.26792079]
["bitfinex","BTCUSD",1760341145123,0.38651248,115760.0,115750.0,0.26792079]
["bitfinex","BTCUSD",1760341145955,0.38651248,115760.0,115750.0,0.24488079]
["bitfinex","BTCUSD",1760341146151,0.57791373,115760.0,115750.0,0.21807079]
["bitfinex","BTCUSD",1760341146526,0.57791373,115760.0,115750.0,0.04528462]
["bitfinex","BTCUSD",1760341146924,0.57791373,115760.0,115750.0,0.0066]
["bitfinex","BTCUSD",1760341147779,0.57791373,115760.0,115750.0,0.17938617]
["bitfinex","BTCUSD",1760341149544,0.57791373,115760.0,115750.0,0.0066]
["bitfinex","BTCUSD",1760341151203,0.59410855,115760.0,115750.0,0.0066]
["bitfinex","BTCUSD",1760341151776,0.59410855,115760.0,115750.0,0.17938617]
["bitfinex","BTCUSD",1760341152669,0.60220884,115760.0,115750.0,0.04181827]
["bitfinex","BTCUSD",1760341153990,0.42943759,115760.0,115750.0,0.21460444]
["bitfinex","BTCUSD",1760341154191,0.58357884,115760.0,115750.0,0.24141444]
["bitfinex","BTCUSD",1760341155035,0.58357884,115760.0,115750.0,0.04181827]
["bitfinex","BTCUSD",1760341155253,0.60220884,115760.0,115750.0,0.04181827]
["bitfinex","BTCUSD",1760341156958,0.60220884,115760.0,115750.0,0.05023147]
["bitfinex","BTCUSD",1760341158145,0.60220884,115760.0,115750.0,0.0150132]
["bitfinex","BTCUSD",1760341162202,0.60223577,115760.0,115750.0,0.0150132]
["bitfinex","BTCUSD",1760341163754,0.58602117,115760.0,115750.0,0.0150132]
["bitfinex","BTCUSD",1760341163994,0.60223547,115760.0,115750.0,0.0150132]
["bitfinex","BTCUSD",1760341170667,5.60223547,115760.0,115750.0,0.0150132]
["bitfinex","BTCUSD",1760341170879,5.6209151,115760.0,115750.0,0.0150132]
["bitfinex","BTCUSD",1760341172359,5.62090214,115760.0,115750.0,0.0150132]
["bitfinex","BTCUSD",1760341178052,0.60222251,115760.0,115750.0,0.0150132]
["bitfinex","BTCUSD",1760341179871,5.62087191,115760.0,115750.0,0.0150132]
["bitfinex","BTCUSD",1760341181010,0.60222251,115760.0,115750.0,0.0150132]
["bitfinex","BTCUSD",1760341181496,0.59411507,115760.0,115750.0,0.0150132]
["bitfinex","BTCUSD",1760341181702,0.57791373,115760.0,115750.0,0.0150132]
["bitfinex","BTCUSD",1760341181908,0.21928373,115760.0,115750.0,0.18779937]
["bitfinex","BTCUSD",1760341182118,0.23791373,115760.0,115750.0,0.22738339]
["bitfinex","BTCUSD",1760341182326,0.57791373,115760.0,115750.0,0.22738339]
["bitfinex","BTCUSD",1760341184807,0.57791373,115760.0,115750.0,0.05459722]
["bitfinex","BTCUSD",1760341186244,0.57791373,115760.0,115750.0,0.22738339]
["bitfinex","BTCUSD",1760341187474,0.57791373,115760.0,115750.0,0.05459722]
["bitfinex","BTCUSD",1760341187904,0.55928373,115760.0,115750.0,0.05459722]
["bitfinex","BTCUSD",1760341188334,0.57791373,115760.0,115750.0,0.05459722]
["bitfinex","BTCUSD",1760341188971,0.55928373,115760.0,115750.0,0.05459722]
["bitfinex","BTCUSD",1760341189185,0.57791373,115760.0,115750.0,0.05459722]
["bitfinex","BTCUSD",1760341189919,0.57791373,115760.0,115750.0,0.0150132]
["bitfinex","BTCUSD",1760341190944,0.60219129,115760.0,115750.0,0.0150132]
["bitfinex","BTCUSD",1760341191148,5.60219129,115760.0,115750.0,0.0150132]
["bitfinex","BTCUSD",1760341191356,5.62083781,115760.0,115750.0,0.0150132]
["bitfinex","BTCUSD",1760341192542,5.60219129,115760.0,115750.0,0.0150132]
["bitfinex","BTCUSD",1760341192774,5.62083518,115760.0,115750.0,0.0150132]
["bitfinex","BTCUSD",1760341194473,5.62083174,115760.0,115750.0,0.0150132]
["bitfinex","BTCUSD",1760341197809,5.65098364,115760.0,115750.0,0.0150132]
["bitfinex","BTCUSD",1760341198384,0.17281603,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1760341198524,0.18212603,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1760341198870,0.21683603,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1760341199070,0.24734801,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1760341199738,0.24734801,115730.0,115720.0,0.00549315]
["bitfinex","BTCUSD",1760341203146,0.58734801,115730.0,115720.0,0.00549315]
["bitfinex","BTCUSD",1760341205466,0.58834801,115730.0,115720.0,0.00549315]
["bitfinex","BTCUSD",1760341205902,0.58934801,115730.0,115720.0,0.00549315]
["bitfinex","BTCUSD",1760341206438,5.58934801,115730.0,115720.0,0.00549315]
["bitfinex","BTCUSD",1760341206771,5.60551618,115730.0,115720.0,0.00549315]
["bitfinex","BTCUSD",1760341209111,5.58934801,115730.0,115720.0,0.00549315]
["bitfinex","BTCUSD",1760341211724,5.60549882,115730.0,115720.0,0.00549315]
["bitfinex","BTCUSD",1760341216009,5.60550409,115730.0,115720.0,0.00549315]
["bitfinex","BTCUSD",1760341219283,5.61359322,115730.0,115720.0,0.00549315]
["bitfinex","BTCUSD",1760341222969,6.06079322,115730.0,115720.0,0.00549315]
["bitfinex","BTCUSD",1760341223187,6.0794393,115730.0,115720.0,0.00549315]
["bitfinex","BTCUSD",1760341228185,0.6322393,115730.0,115720.0,0.00549315]
["bitfinex","BTCUSD",1760341228422,0.24761129,115730.0,115720.0,0.00549315]
["bitfinex","BTCUSD",1760341228641,0.58761129,115730.0,115720.0,0.00549315]
["bitfinex","BTCUSD",1760341228851,0.60550404,115730.0,115720.0,0.00549315]
["bitfinex","BTCUSD",1760341229265,0.61360665,115730.0,115720.0,0.00549315]
["bitfinex","BTCUSD",1760341229484,0.60550404,115730.0,115720.0,0.00549315]
["bitfinex","BTCUSD",1760341232584,0.61360853,115730.0,115720.0,0.00549315]
["bitfinex","BTCUSD",1760341232847,0.61360855,115730.0,115720.0,0.00549315]
["bitfinex","BTCUSD",1760341233016,0.61360852,115730.0,115720.0,0.00549315]
["bitfinex","BTCUSD",1760341233586,0.60550404,115730.0,115720.0,0.00549315]
["bitfinex","BTCUSD",1760341234468,0.00651697,115730.0,115720.0,0.71005067]
["bitfinex","BTCUSD",1760341234626,0.00651697,115730.0,115720.0,0.78148692]
["bitfinex","BTCUSD",1760341234962,0.002,115730.0,115720.0,0.78148692]
["bitfinex","BTCUSD",1760341235162,0.001,115730.0,115720.0,0.78148692]
["bitfinex","BTCUSD",1760341235617,0.00951604,115750.0,115740.0,0.63496456]
["bitfinex","BTCUSD",1760341235839,0.005,115750.0,115740.0,0.64703456]
["bitfinex","BTCUSD",1760341236044,0.07878248,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760341236266,0.07878248,115770.0,115760.0,0.64700471]
["bitfinex","BTCUSD",1760341236478,0.00951541,115770.0,115760.0,0.20009125]
["bitfinex","BTCUSD",1760341236691,0.06249322,115770.0,115740.0,0.09284679]
["bitfinex","BTCUSD",1760341236891,0.34931,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760341237041,0.36571,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760341237247,0.36571,115750.0,115740.0,0.1880511]
["bitfinex","BTCUSD",1760341238268,0.36571,115750.0,115740.0,0.1890511]
["bitfinex","BTCUSD",1760341238444,0.36571,115750.0,115740.0,0.2011211]
["bitfinex","BTCUSD",1760341238622,0.34931,115750.0,115740.0,0.26617654]
["bitfinex","BTCUSD",1760341238851,0.36571,115750.0,115740.0,0.24121654]
["bitfinex","BTCUSD",1760341240660,0.34,115750.0,115740.0,0.26617654]
["bitfinex","BTCUSD",1760341242090,0.34,115750.0,115740.0,0.29407654]
["bitfinex","BTCUSD",1760341244208,0.34,115750.0,115740.0,0.29507654]
["bitfinex","BTCUSD",1760341244634,0.36571,115750.0,115740.0,0.29507654]
["bitfinex","BTCUSD",1760341244847,0.34931,115750.0,115740.0,0.29507654]
["bitfinex","BTCUSD",1760341245824,0.34,115750.0,115740.0,0.29507654]
["bitfinex","BTCUSD",1760341246608,0.36496,115750.0,115740.0,0.27011654]
["bitfinex","BTCUSD",1760341246921,0.34931,115750.0,115740.0,0.29457654]
["bitfinex","BTCUSD",1760341247574,0.34,115750.0,115740.0,0.29457654]
["bitfinex","BTCUSD",1760341247778,0.34931,115750.0,115740.0,0.29457654]
["bitfinex","BTCUSD",1760341253796,0.35565,115750.0,115740.0,0.29457654]
["bitfinex","BTCUSD",1760341254000,0.34,115750.0,115740.0,0.29457654]
["bitfinex","BTCUSD",1760341255454,0.34931,115750.0,115740.0,0.29457654]
["bitfinex","BTCUSD",1760341259981,0.34,115750.0,115740.0,0.29457654]
["bitfinex","BTCUSD",1760341260363,0.34,115750.0,115740.0,0.29957654]
["bitfinex","BTCUSD",1760341263406,0.55637617,115750.0,115740.0,0.07499544]
["bitfinex","BTCUSD",1760341263611,0.56089212,115750.0,115740.0,0.0339]
["bitfinex","BTCUSD",1760341263804,0.58518001,115750.0,115740.0,0.0339]
["bitfinex","BTCUSD",1760341264617,0.56655001,115750.0,115740.0,0.05051]
["bitfinex","BTCUSD",1760341264820,0.56655001,115750.0,115740.0,0.06214]
["bitfinex","BTCUSD",1760341264979,0.58518001,115750.0,115740.0,0.0339]
["bitfinex","BTCUSD",1760341265181,0.58518001,115750.0,115740.0,0.05477855]
["bitfinex","BTCUSD",1760341265400,0.56655001,115750.0,115740.0,0.05477855]
["bitfinex","BTCUSD",1760341266815,0.56655001,115750.0,115740.0,0.07138855]
["bitfinex","BTCUSD",1760341267018,0.58518001,115750.0,115740.0,0.05477855]
["bitfinex","BTCUSD",1760341267455,0.58518001,115750.0,115740.0,0.0329]
["bitfinex","BTCUSD",1760341269562,0.60384834,115750.0,115740.0,0.0329]
["bitfinex","BTCUSD",1760341270915,5.60484834,115750.0,115740.0,0.0329]
["bitfinex","BTCUSD",1760341271547,0.17281603,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1760341271755,0.53831796,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1760341271974,0.57259796,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1760341272377,0.59859407,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1760341273980,0.42577804,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1760341274159,0.42577804,115730.0,115720.0,0.23053097]
["bitfinex","BTCUSD",1760341274160,0.01619193,115730.0,115720.0,0.23053097]
["bitfinex","BTCUSD",1760341274391,0.34,115740.0,115730.0,0.17280494]
["bitfinex","BTCUSD",1760341274585,0.34004928,115740.0,115730.0,0.20104494]
["bitfinex","BTCUSD",1760341274897,0.34004928,115740.0,115730.0,0.22550494]
["bitfinex","BTCUSD",1760341275450,4.928e-05,115740.0,115730.0,0.22550494]
["bitfinex","BTCUSD",1760341275880,0.34004928,115740.0,115730.0,0.22550494]
["bitfinex","BTCUSD",1760341276081,0.34004928,115740.0,115730.0,0.27663737]
["bitfinex","BTCUSD",1760341276861,4.928e-05,115740.0,115730.0,0.27663737]
["bitfinex","BTCUSD",1760341278309,0.01541928,115740.0,115730.0,0.27663737]
["bitfinex","BTCUSD",1760341278573,4.928e-05,115740.0,115730.0,0.22344494]
["bitfinex","BTCUSD",1760341278796,4.928e-05,115740.0,115730.0,0.22444494]
["bitfinex","BTCUSD",1760341279790,4.928e-05,115740.0,115730.0,0.22544494]
["bitfinex","BTCUSD",1760341282378,4.928e-05,115740.0,115730.0,0.62544494]
["bitfinex","BTCUSD",1760341285476,4.928e-05,115740.0,115730.0,0.22544494]
["bitfinex","BTCUSD",1760341285687,0.02472928,115740.0,115730.0,0.24485969]
["bitfinex","BTCUSD",1760341285886,0.00935928,115740.0,115730.0,0.66779969]
["bitfinex","BTCUSD",1760341287599,0.55616038,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1760341287951,0.58215512,115740.0,115730.0,0.002]
["bitfinex","BTCUSD",1760341288158,0.56352512,115740.0,115730.0,0.01786]
["bitfinex","BTCUSD",1760341288340,0.58215512,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1760341288546,0.51281603,115730.0,115720.0,0.01684]
["bitfinex","BTCUSD",1760341288900,0.51281603,115730.0,115720.0,0.21298177]
["bitfinex","BTCUSD",1760341289110,0.52818603,115730.0,115720.0,0.21298177]
["bitfinex","BTCUSD",1760341289330,0.52818603,115730.0,115720.0,0.22884177]
["bitfinex","BTCUSD",1760341289973,0.52818603,115730.0,115720.0,0.22984177]
["bitfinex","BTCUSD",1760341290423,0.52818603,115730.0,115720.0,0.23084177]
["bitfinex","BTCUSD",1760341291062,0.52818603,115730.0,115720.0,0.0421508]
["bitfinex","BTCUSD",1760341291384,0.52818603,115730.0,115720.0,0.23084177]
["bitfinex","BTCUSD",1760341292061,0.52818603,115730.0,115720.0,0.22984177]
["bitfinex","BTCUSD",1760341293047,0.52818603,115730.0,115720.0,0.22884177]
["bitfinex","BTCUSD",1760341298186,0.34,115730.0,115720.0,0.25178177]
["bitfinex","BTCUSD",1760341298417,4.928e-05,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760341298623,4.928e-05,115740.0,115730.0,0.26591581]
["bitfinex","BTCUSD",1760341298830,0.02472928,115740.0,115730.0,0.24297581]
["bitfinex","BTCUSD",1760341299730,0.02472928,115740.0,115730.0,0.24397581]
["bitfinex","BTCUSD",1760341299969,4.928e-05,115740.0,115730.0,0.26791581]
["bitfinex","BTCUSD",1760341300391,4.928e-05,115740.0,115730.0,0.26691581]
["bitfinex","BTCUSD",1760341301001,4.928e-05,115740.0,115730.0,0.26591581]
["bitfinex","BTCUSD",1760341302643,4.928e-05,115740.0,115730.0,0.72796695]
["bitfinex","BTCUSD",1760341302895,4.928e-05,115740.0,115730.0,0.84764837]
["bitfinex","BTCUSD",1760341303182,0.07426707,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760341303385,0.07431635,115770.0,115760.0,0.25796573]
["bitfinex","BTCUSD",1760341303857,0.00504928,115770.0,115760.0,0.25796573]
["bitfinex","BTCUSD",1760341304323,0.00504928,115770.0,115760.0,0.25896573]
["bitfinex","BTCUSD",1760341305299,0.00504928,115770.0,115760.0,0.25996573]
["bitfinex","BTCUSD",1760341305933,0.1940356,115770.0,115760.0,0.04839448]
["bitfinex","BTCUSD",1760341306397,0.02127928,115770.0,115760.0,0.22446573]
["bitfinex","BTCUSD",1760341306399,0.1940356,115770.0,115760.0,0.22446573]
["bitfinex","BTCUSD",1760341307185,0.1940356,115770.0,115760.0,0.22246573]
["bitfinex","BTCUSD",1760341307422,0.02127928,115770.0,115760.0,0.23493573]
["bitfinex","BTCUSD",1760341307877,0.00504928,115770.0,115760.0,0.25875573]
["bitfinex","BTCUSD",1760341313221,0.00504928,115770.0,115760.0,0.25975573]
["bitfinex","BTCUSD",1760341314502,0.00504928,115770.0,115760.0,0.26075573]
["bitfinex","BTCUSD",1760341316207,0.02160928,115770.0,115760.0,0.23693573]
["bitfinex","BTCUSD",1760341316745,0.02160928,115770.0,115760.0,0.22503573]
["bitfinex","BTCUSD",1760341316949,0.36160928,115770.0,115760.0,0.20932573]
["bitfinex","BTCUSD",1760341317194,0.36160928,115770.0,115760.0,0.22503573]
["bitfinex","BTCUSD",1760341317375,0.5530456,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1760341317571,0.5530456,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1760341318284,0.5530456,115770.0,115750.0,0.17278544]
["bitfinex","BTCUSD",1760341318521,0.20076125,115760.0,115750.0,0.17278544]
["bitfinex","BTCUSD",1760341318724,0.20076125,115760.0,115730.0,0.25093581]
["bitfinex","BTCUSD",1760341318923,0.01868,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760341319126,0.03524,115750.0,115740.0,0.21365687]
["bitfinex","BTCUSD",1760341319290,0.01656,115750.0,115740.0,0.21365687]
["bitfinex","BTCUSD",1760341319804,0.54802617,115750.0,115730.0,0.05110058]
["bitfinex","BTCUSD",1760341320005,0.00936,115740.0,115730.0,0.22391607]
["bitfinex","BTCUSD",1760341320207,0.53877415,115750.0,115730.0,0.27591607]
["bitfinex","BTCUSD",1760341320423,0.53877415,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760341320748,0.55533415,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760341320948,0.38254798,115750.0,115740.0,0.21610182]
["bitfinex","BTCUSD",1760341321277,0.34,115750.0,115740.0,0.26810182]
["bitfinex","BTCUSD",1760341323638,0.52934617,115750.0,115740.0,0.24428182]
["bitfinex","BTCUSD",1760341324999,0.54802617,115750.0,115740.0,0.21610182]
["bitfinex","BTCUSD",1760341326391,0.1728011,115740.0,115720.0,0.21360796]
["bitfinex","BTCUSD",1760341326618,0.5314811,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760341326834,0.17281603,115730.0,115720.0,0.20113627]
["bitfinex","BTCUSD",1760341327051,0.34,115730.0,115720.0,0.20113627]
["bitfinex","BTCUSD",1760341327276,0.54805603,115730.0,115720.0,0.0283108]
["bitfinex","BTCUSD",1760341327490,0.35656,115730.0,115720.0,0.20114177]
["bitfinex","BTCUSD",1760341328135,0.35656,115730.0,115720.0,0.20163492]
["bitfinex","BTCUSD",1760341328346,0.35656,115730.0,115720.0,0.21734492]
["bitfinex","BTCUSD",1760341328558,0.54805603,115730.0,115720.0,0.02880395]
["bitfinex","BTCUSD",1760341329655,0.54805603,115730.0,115720.0,0.20163492]
["bitfinex","BTCUSD",1760341330332,0.35656,115730.0,115720.0,0.21734492]
["bitfinex","BTCUSD",1760341330549,0.54805603,115730.0,115720.0,0.20163492]
["bitfinex","BTCUSD",1760341330754,0.52937603,115730.0,115720.0,0.20163492]
["bitfinex","BTCUSD",1760341331411,0.54805603,115730.0,115720.0,0.02880395]
["bitfinex","BTCUSD",1760341331632,0.54805603,115730.0,115720.0,0.00549315]
["bitfinex","BTCUSD",1760341332051,0.35656,115730.0,115720.0,0.20650412]
["bitfinex","BTCUSD",1760341332266,0.54805603,115730.0,115720.0,0.00549315]
["bitfinex","BTCUSD",1760341335725,0.54805603,115730.0,115720.0,0.17832412]
["bitfinex","BTCUSD",1760341335944,0.52937603,115730.0,115720.0,0.17832412]
["bitfinex","BTCUSD",1760341336161,0.52937603,115730.0,115720.0,0.04185681]
["bitfinex","BTCUSD",1760341336309,0.54805603,115730.0,115720.0,0.04185681]
["bitfinex","BTCUSD",1760341337627,0.54805603,115730.0,115720.0,0.21468778]
["bitfinex","BTCUSD",1760341337834,0.54805603,115730.0,115720.0,0.04185681]
["bitfinex","BTCUSD",1760341339742,0.34,115730.0,115720.0,0.26583778]
["bitfinex","BTCUSD",1760341340229,0.52929603,115730.0,115720.0,0.06892681]
["bitfinex","BTCUSD",1760341340408,0.52929603,115730.0,115720.0,0.04185681]
["bitfinex","BTCUSD",1760341340640,0.52929603,115730.0,115720.0,0.22987778]
["bitfinex","BTCUSD",1760341341312,0.06337907,115730.0,115720.0,0.22947412]
["bitfinex","BTCUSD",1760341341535,0.0352993,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760341341748,0.0352993,115760.0,115750.0,0.53985617]
["bitfinex","BTCUSD",1760341341962,0.01431,115770.0,115760.0,0.51277125]
["bitfinex","BTCUSD",1760341342170,0.005,115770.0,115760.0,0.52465125]
["bitfinex","BTCUSD",1760341342377,0.00951544,115770.0,115760.0,0.56392125]
["bitfinex","BTCUSD",1760341342782,0.03530544,115770.0,115760.0,0.53984125]
["bitfinex","BTCUSD",1760341342983,0.03530544,115770.0,115760.0,0.19984125]
["bitfinex","BTCUSD",1760341343120,0.01887472,115770.0,115760.0,0.22392125]
["bitfinex","BTCUSD",1760341343505,0.03535472,115770.0,115760.0,0.19984125]
["bitfinex","BTCUSD",1760341344772,0.01887472,115770.0,115760.0,0.19984125]
["bitfinex","BTCUSD",1760341345128,0.01887472,115770.0,115760.0,0.22392125]
["bitfinex","BTCUSD",1760341345753,0.00956472,115770.0,115760.0,0.22392125]
["bitfinex","BTCUSD",1760341345961,0.34956472,115770.0,115760.0,0.22392125]
["bitfinex","BTCUSD",1760341346339,0.37535472,115770.0,115760.0,0.19984125]
["bitfinex","BTCUSD",1760341346539,0.34956472,115770.0,115760.0,0.22392125]
["bitfinex","BTCUSD",1760341346735,0.00956472,115770.0,115760.0,0.22392125]
["bitfinex","BTCUSD",1760341347961,0.03535472,115770.0,115760.0,0.19984125]
["bitfinex","BTCUSD",1760341349362,0.01887472,115770.0,115760.0,0.19984125]
["bitfinex","BTCUSD",1760341349811,0.03535472,115770.0,115760.0,0.19984125]
["bitfinex","BTCUSD",1760341352020,0.03535472,115770.0,115760.0,0.22323125]
["bitfinex","BTCUSD",1760341352021,0.01887472,115770.0,115760.0,0.22323125]
["bitfinex","BTCUSD",1760341352244,0.20818104,115770.0,115760.0,0.19984125]
["bitfinex","BTCUSD",1760341352868,0.03542472,115770.0,115760.0,0.19984125]
["bitfinex","BTCUSD",1760341353280,0.03542472,115770.0,115760.0,0.22323125]
["bitfinex","BTCUSD",1760341354074,0.03542472,115770.0,115760.0,0.19984125]
["bitfinex","BTCUSD",1760341355639,0.03542472,115770.0,115760.0,0.22323125]
["bitfinex","BTCUSD",1760341356194,0.03542472,115770.0,115760.0,0.19984125]
["bitfinex","BTCUSD",1760341357903,0.54818104,115770.0,115760.0,0.19984125]
["bitfinex","BTCUSD",1760341359227,0.37542472,115770.0,115760.0,0.19984125]
["bitfinex","BTCUSD",1760341362149,0.54818104,115770.0,115760.0,0.19984125]
["bitfinex","BTCUSD",1760341364866,0.54818104,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760341365103,0.56686104,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760341365306,0.56686104,115770.0,115750.0,0.18965844]
["bitfinex","BTCUSD",1760341365563,0.56686104,115770.0,115750.0,0.21304844]
["bitfinex","BTCUSD",1760341367842,0.56686104,115770.0,115750.0,0.18965844]
["bitfinex","BTCUSD",1760341368218,0.56686104,115770.0,115750.0,0.21449844]
["bitfinex","BTCUSD",1760341368668,0.56686104,115770.0,115750.0,0.18965844]
["bitfinex","BTCUSD",1760341368879,0.56686104,115770.0,115750.0,0.21449844]
["bitfinex","BTCUSD",1760341369865,0.51277125,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341370087,0.54763056,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341370251,0.58891956,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341371235,0.59702021,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341372077,0.5970422,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341372311,0.58894155,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341375306,0.56295255,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341377836,0.54427255,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341378615,0.54427255,115760.0,115750.0,0.23128617]
["bitfinex","BTCUSD",1760341378616,0.3562013,115760.0,115750.0,0.23128617]
["bitfinex","BTCUSD",1760341379249,0.34,115760.0,115750.0,0.23128617]
["bitfinex","BTCUSD",1760341380390,0.01887472,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760341380590,0.53163104,115770.0,115760.0,0.22627125]
["bitfinex","BTCUSD",1760341381343,0.35887472,115770.0,115760.0,0.22627125]
["bitfinex","BTCUSD",1760341381562,0.34956472,115770.0,115760.0,0.22627125]
["bitfinex","BTCUSD",1760341381895,0.52232104,115770.0,115760.0,0.22627125]
["bitfinex","BTCUSD",1760341382095,0.34956472,115770.0,115760.0,0.22827125]
["bitfinex","BTCUSD",1760341384014,0.52232104,115770.0,115760.0,0.22827125]
["bitfinex","BTCUSD",1760341385549,0.54693104,115770.0,115760.0,0.03066]
["bitfinex","BTCUSD",1760341385767,0.54693104,115770.0,115760.0,0.01407]
["bitfinex","BTCUSD",1760341385988,0.56561104,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1760341386630,0.56561104,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1760341387040,0.56561104,115770.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341387041,0.51277125,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341387470,0.54675125,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341389698,0.5629333,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341389909,5.58966976,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341391072,5.61982166,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341391270,5.61981158,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341391501,5.62081158,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341391876,5.60217695,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341392074,5.60317695,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341395547,5.60316243,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341397374,5.62915557,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341399259,0.59900367,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341400225,0.59899428,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341400599,0.5989945,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341405019,5.5989945,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341408590,0.5989945,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341411959,0.59899273,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341412111,0.59091192,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341413367,0.59899761,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341413972,5.59899761,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341415859,5.62914951,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341416082,5.64780504,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341416510,0.64780504,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341416709,5.64780504,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341417550,0.64780504,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341417753,5.64780504,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341417970,0.64780504,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341418295,5.64780504,115760.0,115750.0,0.005]
["bitfinex","BTCUSD",1760341419070,5.64780504,115760.0,115720.0,0.005]
["bitfinex","BTCUSD",1760341419071,0.51281603,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1760341419224,0.53832356,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1760341419424,0.58121987,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1760341420312,0.58121987,115730.0,115720.0,0.00549315]
["bitfinex","BTCUSD",1760341421191,0.56811356,115730.0,115720.0,0.00549315]
["bitfinex","BTCUSD",1760341423142,0.57621318,115730.0,115720.0,0.00549315]
["bitfinex","BTCUSD",1760341424556,0.58073077,115730.0,115720.0,0.00549315]
["bitfinex","BTCUSD",1760341424792,0.51286084,115700.0,115690.0,0.005]
["bitfinex","BTCUSD",1760341424992,0.53836837,115700.0,115690.0,0.00504928]
["bitfinex","BTCUSD",1760341425209,0.57305837,115700.0,115690.0,0.00504928]
["bitfinex","BTCUSD",1760341425538,0.55437837,115700.0,115690.0,0.00504928]
["bitfinex","BTCUSD",1760341426160,0.57305837,115700.0,115690.0,0.00504928]
["bitfinex","BTCUSD",1760341427578,0.55437837,115700.0,115690.0,0.00504928]
["bitfinex","BTCUSD",1760341427786,0.35616753,115700.0,115690.0,0.23000506]
["bitfinex","BTCUSD",1760341428011,0.34,115700.0,115690.0,0.23000506]
["bitfinex","BTCUSD",1760341430822,0.35503,115700.0,115690.0,0.20548506]
["bitfinex","BTCUSD",1760341431070,0.34,115700.0,115690.0,0.23000506]
["bitfinex","BTCUSD",1760341433656,0.35503,115700.0,115690.0,0.23000506]
["bitfinex","BTCUSD",1760341434251,0.35503,115700.0,115690.0,0.20548506]
["bitfinex","BTCUSD",1760341434379,0.37119454,115700.0,115690.0,0.17792506]
["bitfinex","BTCUSD",1760341434574,0.38987454,115700.0,115690.0,0.17792506]
["bitfinex","BTCUSD",1760341434977,0.37119454,115700.0,115690.0,0.17792506]
["bitfinex","BTCUSD",1760341435176,0.37119454,115700.0,115690.0,0.19332506]
["bitfinex","BTCUSD",1760341435577,0.37119454,115700.0,115690.0,0.20548506]
["bitfinex","BTCUSD",1760341436986,0.35616454,115700.0,115690.0,0.23000506]
["bitfinex","BTCUSD",1760341437927,0.34,115720.0,115710.0,0.17284323]
["bitfinex","BTCUSD",1760341438050,0.55499106,115720.0,115710.0,0.17284323]
["bitfinex","BTCUSD",1760341438249,0.04216009,115720.0,115710.0,0.22492323]
["bitfinex","BTCUSD",1760341438501,0.35616371,115720.0,115710.0,0.22492323]
["bitfinex","BTCUSD",1760341438679,0.35616371,115720.0,115710.0,0.68696052]
["bitfinex","BTCUSD",1760341438680,0.01616371,115720.0,115710.0,0.68696052]
["bitfinex","BTCUSD",1760341438879,0.00451759,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760341439169,0.09525989,115740.0,115720.0,1.13358555]
["bitfinex","BTCUSD",1760341439170,0.01616348,115740.0,115720.0,1.13358555]
["bitfinex","BTCUSD",1760341439385,0.01616348,115740.0,115730.0,0.68693332]
["bitfinex","BTCUSD",1760341439591,0.1164172,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760341439796,0.36116065,115760.0,115750.0,0.22486617]
["bitfinex","BTCUSD",1760341439971,0.02567662,115760.0,115750.0,0.22486617]
["bitfinex","BTCUSD",1760341440199,0.00951597,115760.0,115750.0,0.22486617]
["bitfinex","BTCUSD",1760341440738,0.01000909,115760.0,115750.0,0.22486617]
["bitfinex","BTCUSD",1760341440944,0.35000909,115760.0,115750.0,0.22486617]
["bitfinex","BTCUSD",1760341441228,0.19894099,115760.0,115750.0,0.22486617]
["bitfinex","BTCUSD",1760341441443,0.53894099,115760.0,115750.0,0.22486617]
["bitfinex","BTCUSD",1760341443239,0.52278034,115760.0,115750.0,0.22486617]
["bitfinex","BTCUSD",1760341443454,0.35000909,115760.0,115750.0,0.22486617]
["bitfinex","BTCUSD",1760341445219,0.52278034,115760.0,115750.0,0.22486617]
["bitfinex","BTCUSD",1760341445418,0.52278034,115760.0,115750.0,0.05208]
["bitfinex","BTCUSD",1760341445622,0.53781034,115760.0,115750.0,0.02756]
["bitfinex","BTCUSD",1760341446054,0.52278034,115760.0,115750.0,0.05308]
["bitfinex","BTCUSD",1760341446256,0.53781034,115760.0,115750.0,0.05408]
["bitfinex","BTCUSD",1760341446547,0.53781034,115760.0,115750.0,0.20234617]
["bitfinex","BTCUSD",1760341446773,0.52278034,115760.0,115750.0,0.22686617]
["bitfinex","BTCUSD",1760341447111,0.35000909,115760.0,115750.0,0.22686617]
["bitfinex","BTCUSD",1760341447877,0.52278034,115760.0,115750.0,0.22686617]
["bitfinex","BTCUSD",1760341449006,0.53781034,115760.0,115750.0,0.02956]
["bitfinex","BTCUSD",1760341449850,0.53781034,115760.0,115750.0,0.05408]
["bitfinex","BTCUSD",1760341450049,0.53781034,115760.0,115750.0,0.05308]
["bitfinex","BTCUSD",1760341450703,0.51278617,115750.0,115740.0,0.01216]
["bitfinex","BTCUSD",1760341450902,0.52212617,115750.0,115740.0,0.01216]
["bitfinex","BTCUSD",1760341451036,0.53715617,115750.0,115740.0,0.02756]
["bitfinex","BTCUSD",1760341451932,0.52212617,115750.0,115740.0,0.05208]
["bitfinex","BTCUSD",1760341452147,0.51278617,115750.0,115740.0,0.05208]
["bitfinex","BTCUSD",1760341452367,0.51278617,115750.0,115740.0,0.2248811]
["bitfinex","BTCUSD",1760341453222,0.34,115750.0,115740.0,0.2248811]
["bitfinex","BTCUSD",1760341453907,0.18278193,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760341454124,0.52278193,115760.0,115750.0,0.20034617]
["bitfinex","BTCUSD",1760341454331,0.52278193,115760.0,115750.0,0.22486617]
["bitfinex","BTCUSD",1760341455519,0.52278193,115760.0,115750.0,0.05208]
["bitfinex","BTCUSD",1760341456058,0.53781193,115760.0,115750.0,0.02756]
["bitfinex","BTCUSD",1760341456190,0.17278617,115750.0,115740.0,0.1849586]
["bitfinex","BTCUSD",1760341456401,0.52278193,115760.0,115750.0,0.02756]
["bitfinex","BTCUSD",1760341456810,0.52778193,115760.0,115750.0,0.05184]
["bitfinex","BTCUSD",1760341457230,0.52778193,115760.0,115750.0,0.06835273]
["bitfinex","BTCUSD",1760341457452,0.52778193,115760.0,115750.0,0.2411389]
["bitfinex","BTCUSD",1760341457625,0.52778193,115760.0,115750.0,0.05184]
["bitfinex","BTCUSD",1760341457868,0.54329193,115760.0,115750.0,0.0440727]
["bitfinex","BTCUSD",1760341458264,0.17278617,115750.0,115740.0,0.20923947]
["bitfinex","BTCUSD",1760341458625,0.17278617,115750.0,115740.0,0.22496947]
["bitfinex","BTCUSD",1760341460460,0.53763617,115750.0,115740.0,0.02789]
["bitfinex","BTCUSD",1760341460665,0.1728011,115740.0,115730.0,0.20925603]
["bitfinex","BTCUSD",1760341461210,0.1728011,115740.0,115730.0,0.22498603]
["bitfinex","BTCUSD",1760341461765,0.1728011,115740.0,115730.0,0.22598603]
["bitfinex","BTCUSD",1760341462198,0.1728011,115740.0,115730.0,0.22698603]
["bitfinex","BTCUSD",1760341462604,0.1728011,115740.0,115730.0,0.22462092]
["bitfinex","BTCUSD",1760341463955,0.1728011,115740.0,115730.0,0.05180489]
["bitfinex","BTCUSD",1760341464494,0.5283111,115740.0,115730.0,0.02752489]
["bitfinex","BTCUSD",1760341467107,0.55618203,115730.0,115720.0,0.02789]
["bitfinex","BTCUSD",1760341467277,0.17283097,115720.0,115710.0,0.20887357]
["bitfinex","BTCUSD",1760341467485,0.17283097,115720.0,115710.0,0.01175]
["bitfinex","BTCUSD",1760341467694,0.18900889,115720.0,115710.0,0.02748]
["bitfinex","BTCUSD",1760341467871,0.54451889,115720.0,115710.0,0.02748]
["bitfinex","BTCUSD",1760341468073,0.54451889,115720.0,115710.0,0.01175]
["bitfinex","BTCUSD",1760341468281,0.1728459,115710.0,115700.0,0.03603]
["bitfinex","BTCUSD",1760341468504,0.19836382,115710.0,115700.0,0.03607928]
["bitfinex","BTCUSD",1760341468703,0.19836382,115710.0,115700.0,0.05180928]
["bitfinex","BTCUSD",1760341469499,0.19836382,115710.0,115700.0,0.22467012]
["bitfinex","BTCUSD",1760341469884,0.01617792,115710.0,115700.0,0.22467012]
["bitfinex","BTCUSD",1760341470289,0.52900889,115720.0,115700.0,0.22467012]
["bitfinex","BTCUSD",1760341470495,0.52900889,115720.0,115710.0,0.03603]
["bitfinex","BTCUSD",1760341470730,0.52900889,115720.0,115710.0,0.05176]
["bitfinex","BTCUSD",1760341471383,0.54451889,115720.0,115710.0,0.02748]
["bitfinex","BTCUSD",1760341473794,0.1728459,115710.0,115700.0,0.20894012]
["bitfinex","BTCUSD",1760341474026,0.53836382,115710.0,115700.0,0.01179928]
["bitfinex","BTCUSD",1760341474171,0.55387382,115710.0,115700.0,0.01179928]
["bitfinex","BTCUSD",1760341474583,0.55387382,115710.0,115700.0,4.928e-05]
["bitfinex","BTCUSD",1760341474963,0.57491382,115710.0,115700.0,4.928e-05]
["bitfinex","BTCUSD",1760341475399,0.55387382,115710.0,115700.0,4.928e-05]
["bitfinex","BTCUSD",1760341475604,0.55387382,115710.0,115700.0,0.01577928]
["bitfinex","BTCUSD",1760341476838,0.55387382,115710.0,115700.0,0.03306536]
["bitfinex","BTCUSD",1760341477388,0.55387382,115710.0,115700.0,0.01577928]
["bitfinex","BTCUSD",1760341478192,0.55387382,115710.0,115700.0,4.928e-05]
["bitfinex","BTCUSD",1760341478393,0.57491382,115710.0,115700.0,4.928e-05]
["bitfinex","BTCUSD",1760341479230,0.55387382,115710.0,115700.0,0.02752928]
["bitfinex","BTCUSD",1760341479459,0.55387382,115710.0,115700.0,0.05180928]
["bitfinex","BTCUSD",1760341479615,0.55387382,115710.0,115700.0,0.02752928]
["bitfinex","BTCUSD",1760341480602,0.55387382,115710.0,115700.0,4.928e-05]
["bitfinex","BTCUSD",1760341480803,0.55387382,115710.0,115700.0,0.01577928]
["bitfinex","BTCUSD",1760341480990,0.57491382,115710.0,115700.0,4.928e-05]
["bitfinex","BTCUSD",1760341484217,0.6009132,115710.0,115700.0,4.928e-05]
["bitfinex","BTCUSD",1760341485040,5.6009132,115710.0,115700.0,4.928e-05]
["bitfinex","BTCUSD",1760341485464,5.6019132,115710.0,115700.0,4.928e-05]
["bitfinex","BTCUSD",1760341485867,5.6029132,115710.0,115700.0,4.928e-05]
["bitfinex","BTCUSD",1760341492086,5.61099077,115710.0,115700.0,4.928e-05]
["bitfinex","BTCUSD",1760341493414,5.62960785,115710.0,115700.0,4.928e-05]
["bitfinex","BTCUSD",1760341493840,0.62960785,115710.0,115700.0,4.928e-05]
["bitfinex","BTCUSD",1760341494064,5.62960785,115710.0,115700.0,4.928e-05]
["bitfinex","BTCUSD",1760341494263,0.61099077,115710.0,115700.0,4.928e-05]
["bitfinex","BTCUSD",1760341494476,0.60290004,115710.0,115700.0,4.928e-05]
["bitfinex","BTCUSD",1760341495220,0.61098385,115710.0,115700.0,4.928e-05]
["bitfinex","BTCUSD",1760341496377,0.62961366,115710.0,115700.0,4.928e-05]
["bitfinex","BTCUSD",1760341496641,5.62961366,115710.0,115700.0,4.928e-05]
["bitfinex","BTCUSD",1760341500493,5.65976556,115710.0,115700.0,4.928e-05]
["bitfinex","BTCUSD",1760341501110,0.65976556,115710.0,115700.0,4.928e-05]
["bitfinex","BTCUSD",1760341501314,5.65976556,115710.0,115700.0,4.928e-05]
["bitfinex","BTCUSD",1760341501537,5.68311347,115710.0,115700.0,4.928e-05]
["bitfinex","BTCUSD",1760341501758,2.71781984,115700.0,115690.0,0.005]
["bitfinex","BTCUSD",1760341501958,5.56505054,115700.0,115690.0,0.005]
["bitfinex","BTCUSD",1760341502294,5.62551845,115700.0,115690.0,0.005]
["bitfinex","BTCUSD",1760341502498,5.65152563,115700.0,115690.0,0.005]
["bitfinex","BTCUSD",1760341503118,5.65252563,115700.0,115690.0,0.005]
["bitfinex","BTCUSD",1760341504487,5.65804505,115700.0,115690.0,0.005]
["bitfinex","BTCUSD",1760341505132,5.64073505,115700.0,115690.0,0.005]
["bitfinex","BTCUSD",1760341505332,0.64073505,115700.0,115690.0,0.005]
["bitfinex","BTCUSD",1760341505535,5.64073505,115700.0,115690.0,0.005]
["bitfinex","BTCUSD",1760341506125,5.64073505,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1760341506328,5.82696228,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1760341506728,5.80361437,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1760341509932,5.8502274,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1760341510148,5.86378304,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1760341510556,5.83270769,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1760341510900,5.83170769,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1760341511209,5.83070769,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1760341511716,0.54305757,115670.0,115660.0,0.005]
["bitfinex","BTCUSD",1760341511904,5.56974233,115670.0,115660.0,0.005]
["bitfinex","BTCUSD",1760341512222,5.60686233,115670.0,115660.0,0.005]
["bitfinex","BTCUSD",1760341512361,5.63287388,115670.0,115660.0,0.005]
["bitfinex","BTCUSD",1760341512556,5.63287265,115670.0,115660.0,0.005]
["bitfinex","BTCUSD",1760341512963,5.63487265,115670.0,115660.0,0.005]
["bitfinex","BTCUSD",1760341515024,5.65218265,115670.0,115660.0,0.005]
["bitfinex","BTCUSD",1760341516556,5.67080458,115670.0,115660.0,0.005]
["bitfinex","BTCUSD",1760341517401,0.67080458,115670.0,115660.0,0.005]
["bitfinex","BTCUSD",1760341517607,5.67080458,115670.0,115660.0,0.005]
["bitfinex","BTCUSD",1760341517760,5.67080574,115670.0,115660.0,0.005]
["bitfinex","BTCUSD",1760341518136,5.6940806,115670.0,115660.0,0.005]
["bitfinex","BTCUSD",1760341518562,0.6940806,115670.0,115660.0,0.005]
["bitfinex","BTCUSD",1760341518795,5.6940806,115670.0,115660.0,0.005]
["bitfinex","BTCUSD",1760341519190,0.51295053,115640.0,115630.0,0.000879]
["bitfinex","BTCUSD",1760341519443,0.53963522,115640.0,115630.0,0.000879]
["bitfinex","BTCUSD",1760341519778,0.57692522,115640.0,115630.0,0.000879]
["bitfinex","BTCUSD",1760341519914,0.6029427,115640.0,115630.0,0.000879]
["bitfinex","BTCUSD",1760341520290,0.6029427,115640.0,115630.0,0.00100696]
["bitfinex","BTCUSD",1760341520492,5.6029427,115640.0,115630.0,0.00100696]
["bitfinex","BTCUSD",1760341520918,5.6330946,115640.0,115630.0,0.00100696]
["bitfinex","BTCUSD",1760341521120,5.75809458,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1760341521355,5.75809458,115640.0,115610.0,1e-08]
["bitfinex","BTCUSD",1760341521356,5.56813234,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1760341521555,5.59481703,115620.0,115610.0,4.927e-05]
["bitfinex","BTCUSD",1760341521804,0.61106703,115620.0,115610.0,4.927e-05]
["bitfinex","BTCUSD",1760341521979,0.63210703,115620.0,115610.0,4.927e-05]
["bitfinex","BTCUSD",1760341522212,5.65647259,115620.0,115610.0,4.927e-05]
["bitfinex","BTCUSD",1760341522820,0.65647259,115620.0,115610.0,4.927e-05]
["bitfinex","BTCUSD",1760341523039,5.65747259,115620.0,115610.0,4.927e-05]
["bitfinex","BTCUSD",1760341523246,5.6324726,115620.0,115610.0,4.927e-05]
["bitfinex","BTCUSD",1760341523451,5.61385931,115620.0,115610.0,4.927e-05]
["bitfinex","BTCUSD",1760341523807,5.61485931,115620.0,115610.0,4.927e-05]
["bitfinex","BTCUSD",1760341524572,0.61385931,115620.0,115610.0,4.927e-05]
["bitfinex","BTCUSD",1760341525106,0.61485931,115620.0,115610.0,4.927e-05]
["bitfinex","BTCUSD",1760341525317,0.24470741,115620.0,115610.0,4.927e-05]
["bitfinex","BTCUSD",1760341525523,0.05068696,115620.0,115610.0,0.18918468]
["bitfinex","BTCUSD",1760341525736,0.05068696,115620.0,115610.0,0.20068468]
["bitfinex","BTCUSD",1760341525737,0.04393469,115620.0,115610.0,0.20068468]
["bitfinex","BTCUSD",1760341525966,0.21691514,115620.0,115610.0,0.17304468]
["bitfinex","BTCUSD",1760341526669,0.04293469,115620.0,115610.0,0.17304468]
["bitfinex","BTCUSD",1760341526948,0.01616469,115620.0,115610.0,0.22355468]
["bitfinex","BTCUSD",1760341527073,0.19211889,115640.0,115610.0,0.22355468]
["bitfinex","BTCUSD",1760341527074,0.17296588,115630.0,115610.0,0.22355468]
["bitfinex","BTCUSD",1760341527285,0.02677,115620.0,115610.0,0.20068468]
["bitfinex","BTCUSD",1760341527491,0.04293469,115620.0,115610.0,0.20068468]
["bitfinex","BTCUSD",1760341528063,0.21591514,115620.0,115610.0,0.17304468]
["bitfinex","BTCUSD",1760341528192,0.23695514,115620.0,115610.0,0.17304468]
["bitfinex","BTCUSD",1760341529006,5.60710704,115620.0,115610.0,0.00104927]
["bitfinex","BTCUSD",1760341529342,5.60710704,115620.0,115610.0,4.927e-05]
["bitfinex","BTCUSD",1760341530389,0.60710704,115620.0,115610.0,4.927e-05]
["bitfinex","BTCUSD",1760341530632,5.60810704,115620.0,115610.0,4.927e-05]
["bitfinex","BTCUSD",1760341530822,5.62669858,115620.0,115610.0,4.927e-05]
["bitfinex","BTCUSD",1760341530972,5.62569858,115620.0,115610.0,4.927e-05]
["bitfinex","BTCUSD",1760341531167,5.62669858,115620.0,115610.0,4.927e-05]
["bitfinex","BTCUSD",1760341532286,0.62769858,115620.0,115610.0,4.927e-05]
["bitfinex","BTCUSD",1760341532706,5.62769858,115620.0,115610.0,4.927e-05]
["bitfinex","BTCUSD",1760341532870,0.62769858,115620.0,115610.0,4.927e-05]
["bitfinex","BTCUSD",1760341533066,5.62769858,115620.0,115610.0,4.927e-05]
["bitfinex","BTCUSD",1760341534120,5.65269857,115620.0,115610.0,4.927e-05]
["bitfinex","BTCUSD",1760341534321,0.51302534,115590.0,115580.0,0.0002]
["bitfinex","BTCUSD",1760341534572,0.56986193,115590.0,115580.0,0.00069329]
["bitfinex","BTCUSD",1760341534777,0.6116752,115590.0,115580.0,0.00069329]
["bitfinex","BTCUSD",1760341535035,0.63770519,115590.0,115580.0,0.00069329]
["bitfinex","BTCUSD",1760341537265,5.63870519,115590.0,115580.0,0.00069329]
["bitfinex","BTCUSD",1760341537710,5.65628464,115590.0,115580.0,0.00069329]
["bitfinex","BTCUSD",1760341538158,0.65628464,115590.0,115580.0,0.00069329]
["bitfinex","BTCUSD",1760341538331,5.65628464,115590.0,115580.0,0.00069329]
["bitfinex","BTCUSD",1760341538912,5.65728464,115590.0,115580.0,0.00069329]
["bitfinex","BTCUSD",1760341539117,5.65828464,115590.0,115580.0,0.00069329]
["bitfinex","BTCUSD",1760341539326,5.65628464,115590.0,115580.0,0.00069329]
["bitfinex","BTCUSD",1760341539538,5.65828464,115590.0,115580.0,0.00069329]
["bitfinex","BTCUSD",1760341539743,5.65928464,115590.0,115580.0,0.00069329]
["bitfinex","BTCUSD",1760341540614,0.65928464,115590.0,115580.0,0.00069329]
["bitfinex","BTCUSD",1760341540830,5.65928464,115590.0,115580.0,0.00069329]
["bitfinex","BTCUSD",1760341541035,5.64070519,115590.0,115580.0,0.00069329]
["bitfinex","BTCUSD",1760341541237,5.63970519,115590.0,115580.0,0.00069329]
["bitfinex","BTCUSD",1760341541414,5.64070519,115590.0,115580.0,0.00069329]
["bitfinex","BTCUSD",1760341541845,5.29870519,115590.0,115580.0,0.00069329]
["bitfinex","BTCUSD",1760341542279,5.63870519,115590.0,115580.0,0.00069329]
["bitfinex","BTCUSD",1760341542605,5.63770519,115590.0,115580.0,0.00069329]
["bitfinex","BTCUSD",1760341543009,5.63870519,115590.0,115580.0,0.00069329]
["bitfinex","BTCUSD",1760341544419,5.63870519,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760341544644,5.6572703,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760341545070,5.6562703,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760341545684,5.6582703,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760341545921,5.68327029,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760341547491,0.69683781,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760341547759,5.69683781,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760341547957,5.71414781,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1760341548114,0.5855022,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1760341548495,5.74350685,115580.0,115570.0,4.93e-05]
["bitfinex","BTCUSD",1760341548672,0.78042685,115580.0,115570.0,4.93e-05]
["bitfinex","BTCUSD",1760341548881,5.78042685,115580.0,115570.0,4.93e-05]
["bitfinex","BTCUSD",1760341549082,0.17307026,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1760341549283,5.56990685,115560.0,115550.0,0.00054791]
["bitfinex","BTCUSD",1760341549484,5.60682685,115560.0,115550.0,0.00054791]
["bitfinex","BTCUSD",1760341549906,0.61250742,115560.0,115550.0,0.00054791]
["bitfinex","BTCUSD",1760341550113,5.61250742,115560.0,115550.0,0.00054791]
["bitfinex","BTCUSD",1760341550522,0.61250742,115560.0,115550.0,0.00054791]
["bitfinex","BTCUSD",1760341550728,5.61250742,115560.0,115550.0,0.00054791]
["bitfinex","BTCUSD",1760341551145,0.6560867,115560.0,115550.0,0.00054791]
["bitfinex","BTCUSD",1760341551347,5.6560867,115560.0,115550.0,0.00054791]
["bitfinex","BTCUSD",1760341551549,5.6570867,115560.0,115550.0,0.00054791]
["bitfinex","BTCUSD",1760341551955,0.6570867,115560.0,115550.0,0.00054791]
["bitfinex","BTCUSD",1760341552255,5.6560867,115560.0,115550.0,0.00054791]
["bitfinex","BTCUSD",1760341552649,5.6590867,115560.0,115550.0,0.00054791]
["bitfinex","BTCUSD",1760341553411,0.6590867,115560.0,115550.0,0.00054791]
["bitfinex","BTCUSD",1760341553735,5.6590867,115560.0,115550.0,0.00054791]
["bitfinex","BTCUSD",1760341554415,0.6590867,115560.0,115550.0,0.00054791]
["bitfinex","BTCUSD",1760341554634,5.6590867,115560.0,115550.0,0.00054791]
["bitfinex","BTCUSD",1760341554843,5.63408671,115560.0,115550.0,0.00054791]
["bitfinex","BTCUSD",1760341555062,5.63208671,115560.0,115550.0,0.00054791]
["bitfinex","BTCUSD",1760341555278,0.63208671,115560.0,115550.0,0.00054791]
["bitfinex","BTCUSD",1760341555499,0.63108671,115560.0,115550.0,0.00054791]
["bitfinex","BTCUSD",1760341555714,0.24235552,115560.0,115550.0,0.00054791]
["bitfinex","BTCUSD",1760341555930,5.61550742,115560.0,115550.0,0.00054791]
["bitfinex","BTCUSD",1760341556150,0.24435552,115560.0,115550.0,0.00054791]
["bitfinex","BTCUSD",1760341556585,0.58435552,115560.0,115550.0,0.00054791]
["bitfinex","BTCUSD",1760341556799,0.23867495,115560.0,115550.0,0.00054791]
["bitfinex","BTCUSD",1760341557283,0.57867495,115560.0,115550.0,0.00054791]
["bitfinex","BTCUSD",1760341557500,0.57667495,115560.0,115550.0,0.00054791]
["bitfinex","BTCUSD",1760341557720,5.57767495,115560.0,115550.0,0.00054791]
["bitfinex","BTCUSD",1760341557941,5.57767495,115560.0,115540.0,0.00568057]
["bitfinex","BTCUSD",1760341557942,5.51308524,115550.0,115540.0,0.00568057]
["bitfinex","BTCUSD",1760341558165,5.52924993,115550.0,115540.0,0.00580894]
["bitfinex","BTCUSD",1760341558380,5.54512993,115550.0,115540.0,0.00580894]
["bitfinex","BTCUSD",1760341558598,5.59632183,115550.0,115540.0,0.00580894]
["bitfinex","BTCUSD",1760341559275,0.59632183,115550.0,115540.0,0.00580894]
["bitfinex","BTCUSD",1760341559486,0.59832183,115550.0,115540.0,0.00580894]
["bitfinex","BTCUSD",1760341560584,0.59732183,115550.0,115540.0,0.00580894]
["bitfinex","BTCUSD",1760341561038,0.59832183,115550.0,115540.0,0.00580894]
["bitfinex","BTCUSD",1760341561467,0.59732183,115550.0,115540.0,0.00580894]
["bitfinex","BTCUSD",1760341562798,0.59732183,115550.0,115530.0,0.00080515]
["bitfinex","BTCUSD",1760341562799,1.30411212,115540.0,115530.0,0.00080515]
["bitfinex","BTCUSD",1760341563024,1.33094445,115540.0,115530.0,0.00080515]
["bitfinex","BTCUSD",1760341563238,1.33094445,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1760341563449,5.54328209,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760341563668,5.56996678,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760341563928,5.58584678,115520.0,115510.0,0.00110913]
["bitfinex","BTCUSD",1760341564150,5.60688678,115520.0,115510.0,0.00110913]
["bitfinex","BTCUSD",1760341564359,5.6103596,115520.0,115510.0,0.00110913]
["bitfinex","BTCUSD",1760341564777,5.6113596,115520.0,115510.0,0.00110913]
["bitfinex","BTCUSD",1760341565277,5.61588576,115520.0,115510.0,0.00110913]
["bitfinex","BTCUSD",1760341565945,5.62397854,115520.0,115510.0,0.00110913]
["bitfinex","BTCUSD",1760341566612,5.64261757,115520.0,115510.0,0.00110913]
["bitfinex","BTCUSD",1760341566833,5.64261757,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760341567490,5.64161757,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760341567927,5.64461757,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760341568338,0.51314518,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1760341568542,0.56755455,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1760341568757,0.60447455,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1760341568959,5.60447455,115510.0,115500.0,1e-08]
["bitfinex","BTCUSD",1760341569369,5.60447455,115510.0,115500.0,0.00055466]
["bitfinex","BTCUSD",1760341569586,5.62309493,115510.0,115500.0,0.00055466]
["bitfinex","BTCUSD",1760341570027,5.62409493,115510.0,115500.0,0.00055466]
["bitfinex","BTCUSD",1760341570256,0.54331207,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1760341570473,0.57808954,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1760341570677,0.63361936,115500.0,115490.0,0.0002]
["bitfinex","BTCUSD",1760341571107,0.51317516,115490.0,115480.0,0.0054]
["bitfinex","BTCUSD",1760341571345,0.89516516,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1760341571561,0.94148175,115470.0,115460.0,0.00049416]
["bitfinex","BTCUSD",1760341571777,0.99699522,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1760341571978,5.54337206,115460.0,115450.0,0.0054]
["bitfinex","BTCUSD",1760341572182,5.56758635,115460.0,115450.0,0.00552833]
["bitfinex","BTCUSD",1760341572403,5.56758635,115460.0,115420.0,0.005]
["bitfinex","BTCUSD",1760341572404,0.34,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1760341572657,0.34,115430.0,115420.0,0.0050494]
["bitfinex","BTCUSD",1760341572658,0.53296037,115430.0,115420.0,0.0050494]
["bitfinex","BTCUSD",1760341572864,0.56988037,115430.0,115420.0,0.0050494]
["bitfinex","BTCUSD",1760341573476,0.61618322,115430.0,115420.0,0.0050494]
["bitfinex","BTCUSD",1760341574005,0.56499047,115430.0,115420.0,0.0050494]
["bitfinex","BTCUSD",1760341574209,0.57088037,115430.0,115420.0,0.0050494]
["bitfinex","BTCUSD",1760341574596,0.58803592,115430.0,115420.0,0.0050494]
["bitfinex","BTCUSD",1760341574797,0.57188037,115430.0,115420.0,0.0050494]
["bitfinex","BTCUSD",1760341575001,0.57088037,115430.0,115420.0,0.0050494]
["bitfinex","BTCUSD",1760341575210,0.58800594,115430.0,115420.0,0.0050494]
["bitfinex","BTCUSD",1760341575569,0.58700594,115430.0,115420.0,0.0050494]
["bitfinex","BTCUSD",1760341575770,0.20908594,115430.0,115420.0,0.0568494]
["bitfinex","BTCUSD",1760341576003,0.20908594,115430.0,115420.0,0.24529219]
["bitfinex","BTCUSD",1760341576004,0.01712557,115430.0,115420.0,0.24529219]
["bitfinex","BTCUSD",1760341576156,0.01712557,115430.0,115420.0,0.0568494]
["bitfinex","BTCUSD",1760341576374,0.001,115430.0,115420.0,0.23012959]
["bitfinex","BTCUSD",1760341576594,0.60728386,115450.0,115420.0,0.23012959]
["bitfinex","BTCUSD",1760341576747,0.002,115430.0,115420.0,0.22889959]
["bitfinex","BTCUSD",1760341577146,0.001,115430.0,115420.0,0.22889959]
["bitfinex","BTCUSD",1760341577345,0.00879994,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760341577546,0.52205011,115440.0,115430.0,0.05192]
["bitfinex","BTCUSD",1760341577774,0.53257011,115440.0,115430.0,0.0285]
["bitfinex","BTCUSD",1760341578094,0.53816472,115440.0,115430.0,0.20176518]
["bitfinex","BTCUSD",1760341578288,0.54868007,115440.0,115430.0,0.0285]
["bitfinex","BTCUSD",1760341579011,0.54868007,115440.0,115430.0,0.05192]
["bitfinex","BTCUSD",1760341579216,0.54868007,115440.0,115430.0,0.0285]
["bitfinex","BTCUSD",1760341579806,0.56510007,115440.0,115430.0,0.0285]
["bitfinex","BTCUSD",1760341580001,0.56510007,115440.0,115420.0,0.0401294]
["bitfinex","BTCUSD",1760341580217,0.51326518,115430.0,115420.0,0.0167094]
["bitfinex","BTCUSD",1760341580429,0.51326518,115430.0,115420.0,0.0050494]
["bitfinex","BTCUSD",1760341580430,0.55957847,115430.0,115420.0,0.0050494]
["bitfinex","BTCUSD",1760341580636,0.57599847,115430.0,115420.0,0.0050494]
["bitfinex","BTCUSD",1760341581242,0.57599847,115430.0,115420.0,0.0094899]
["bitfinex","BTCUSD",1760341581712,0.60615037,115430.0,115420.0,0.0094899]
["bitfinex","BTCUSD",1760341582967,0.60715037,115430.0,115420.0,0.0094899]
["bitfinex","BTCUSD",1760341583380,0.04269329,115430.0,115420.0,0.0094899]
["bitfinex","BTCUSD",1760341584048,0.23699847,115430.0,115420.0,0.0094899]
["bitfinex","BTCUSD",1760341584257,0.26715037,115430.0,115420.0,0.0094899]
["bitfinex","BTCUSD",1760341585047,5.60715037,115430.0,115420.0,0.0094899]
["bitfinex","BTCUSD",1760341585247,5.60715037,115430.0,115400.0,0.0005109]
["bitfinex","BTCUSD",1760341585248,0.5434471,115410.0,115400.0,0.0005109]
["bitfinex","BTCUSD",1760341585457,0.563893,115410.0,115400.0,0.00065932]
["bitfinex","BTCUSD",1760341585727,0.3979059,115410.0,115400.0,0.17396954]
["bitfinex","BTCUSD",1760341585919,0.41397678,115410.0,115400.0,0.17396954]
["bitfinex","BTCUSD",1760341586259,0.58727198,115410.0,115400.0,0.00065932]
["bitfinex","BTCUSD",1760341586473,0.58827198,115410.0,115400.0,0.00065932]
["bitfinex","BTCUSD",1760341586675,0.39393678,115410.0,115400.0,0.17396954]
["bitfinex","BTCUSD",1760341586899,0.37751678,115410.0,115400.0,0.20246954]
["bitfinex","BTCUSD",1760341587096,0.3614459,115410.0,115400.0,0.22588954]
["bitfinex","BTCUSD",1760341587301,0.0109259,115410.0,115400.0,0.22588954]
["bitfinex","BTCUSD",1760341587939,0.0263459,115410.0,115400.0,0.17396954]
["bitfinex","BTCUSD",1760341588144,0.0099259,115410.0,115400.0,0.22588954]
["bitfinex","BTCUSD",1760341588750,0.0368659,115410.0,115400.0,0.20246954]
["bitfinex","BTCUSD",1760341589334,0.0368659,115410.0,115400.0,0.17396954]
["bitfinex","BTCUSD",1760341589678,0.2312011,115410.0,115400.0,0.00065932]
["bitfinex","BTCUSD",1760341590006,0.24728037,115410.0,115400.0,0.00065932]
["bitfinex","BTCUSD",1760341590366,0.22624037,115410.0,115400.0,0.00065932]
["bitfinex","BTCUSD",1760341590825,0.24728037,115410.0,115400.0,0.00065932]
["bitfinex","BTCUSD",1760341591041,0.24728037,115410.0,115400.0,0.00177002]
["bitfinex","BTCUSD",1760341591474,0.24828037,115410.0,115400.0,0.00177002]
["bitfinex","BTCUSD",1760341592157,0.27028037,115410.0,115400.0,0.00177002]
["bitfinex","BTCUSD",1760341592711,0.24924037,115410.0,115400.0,0.00177002]
["bitfinex","BTCUSD",1760341592917,0.27028037,115410.0,115400.0,0.00177002]
["bitfinex","BTCUSD",1760341593329,0.30043227,115410.0,115400.0,0.00177002]
["bitfinex","BTCUSD",1760341593545,0.27028037,115410.0,115400.0,0.00177002]
["bitfinex","BTCUSD",1760341593962,0.30043227,115410.0,115400.0,0.00177002]
["bitfinex","BTCUSD",1760341594795,0.29943227,115410.0,115400.0,0.00177002]
["bitfinex","BTCUSD",1760341595135,0.30043227,115410.0,115400.0,0.00177002]
["bitfinex","BTCUSD",1760341595332,0.64043227,115410.0,115400.0,0.00177002]
["bitfinex","BTCUSD",1760341595541,0.64496271,115410.0,115400.0,0.00177002]
["bitfinex","BTCUSD",1760341595950,5.64496271,115410.0,115400.0,0.00177002]
["bitfinex","BTCUSD",1760341596348,1.38815812,115400.0,115390.0,0.005]
["bitfinex","BTCUSD",1760341596565,1.41468624,115400.0,115390.0,0.005]
["bitfinex","BTCUSD",1760341596738,1.45214624,115400.0,115390.0,0.005]
["bitfinex","BTCUSD",1760341597521,0.40398812,115400.0,115390.0,0.005]
["bitfinex","BTCUSD",1760341597655,0.57829834,115400.0,115390.0,0.005]
["bitfinex","BTCUSD",1760341597872,5.57829834,115400.0,115390.0,0.005]
["bitfinex","BTCUSD",1760341598101,0.38394812,115400.0,115390.0,0.005]
["bitfinex","BTCUSD",1760341598293,0.60845024,115400.0,115390.0,0.005]
["bitfinex","BTCUSD",1760341598737,0.43514002,115400.0,115390.0,0.17832524]
["bitfinex","BTCUSD",1760341598993,0.04394812,115400.0,115390.0,0.17832524]
["bitfinex","BTCUSD",1760341599197,0.04394812,115400.0,115390.0,0.20682524]
["bitfinex","BTCUSD",1760341599198,0.04401401,115400.0,115390.0,0.20682524]
["bitfinex","BTCUSD",1760341599412,0.02759401,115400.0,115390.0,0.20682524]
["bitfinex","BTCUSD",1760341599611,0.04401401,115400.0,115390.0,0.17832524]
["bitfinex","BTCUSD",1760341600632,0.02659401,115400.0,115390.0,0.20682524]
["bitfinex","BTCUSD",1760341600837,0.02659401,115400.0,115390.0,0.23024524]
["bitfinex","BTCUSD",1760341601038,0.02659401,115400.0,115390.0,0.88862072]
["bitfinex","BTCUSD",1760341601039,0.01629265,115400.0,115390.0,0.88862072]
["bitfinex","BTCUSD",1760341601245,0.02653045,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760341601448,0.02653044,115410.0,115400.0,0.20882022]
["bitfinex","BTCUSD",1760341601652,0.022,115410.0,115400.0,0.22523022]
["bitfinex","BTCUSD",1760341602488,0.0588659,115410.0,115400.0,0.0285]
["bitfinex","BTCUSD",1760341602700,0.3988659,115410.0,115400.0,0.20181022]
["bitfinex","BTCUSD",1760341602956,0.5721611,115410.0,115390.0,0.19097069]
["bitfinex","BTCUSD",1760341603155,0.01011363,115400.0,115390.0,0.19097069]
["bitfinex","BTCUSD",1760341603355,0.01011363,115400.0,115390.0,0.23080069]
["bitfinex","BTCUSD",1760341604275,0.04757363,115400.0,115390.0,0.00555545]
["bitfinex","BTCUSD",1760341604539,0.02653363,115400.0,115390.0,0.00555545]
["bitfinex","BTCUSD",1760341604742,0.01011363,115400.0,115390.0,0.23080069]
["bitfinex","BTCUSD",1760341604948,0.01011363,115400.0,115390.0,0.20738069]
["bitfinex","BTCUSD",1760341605189,0.01011363,115400.0,115390.0,0.23201069]
["bitfinex","BTCUSD",1760341606724,0.022,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760341606929,0.022,115410.0,115400.0,0.20794022]
["bitfinex","BTCUSD",1760341607076,0.0319259,115410.0,115400.0,0.20149022]
["bitfinex","BTCUSD",1760341607284,0.0589059,115410.0,115400.0,0.02818]
["bitfinex","BTCUSD",1760341607484,0.0589059,115410.0,115400.0,0.18529022]
["bitfinex","BTCUSD",1760341607690,0.0589059,115410.0,115400.0,0.20149022]
["bitfinex","BTCUSD",1760341608129,0.2322011,115410.0,115390.0,0.19096419]
["bitfinex","BTCUSD",1760341608353,0.01011363,115400.0,115390.0,0.17888069]
["bitfinex","BTCUSD",1760341608813,0.02657363,115400.0,115390.0,0.19508069]
["bitfinex","BTCUSD",1760341609002,0.01011363,115400.0,115390.0,0.20706069]
["bitfinex","BTCUSD",1760341609208,0.19988385,115400.0,115390.0,0.01753545]
["bitfinex","BTCUSD",1760341609439,0.01011363,115400.0,115390.0,0.22971069]
["bitfinex","BTCUSD",1760341611014,0.022,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760341611223,0.0319259,115410.0,115400.0,0.20149022]
["bitfinex","BTCUSD",1760341611428,0.0319259,115410.0,115400.0,0.22414022]
["bitfinex","BTCUSD",1760341611610,0.022,115410.0,115400.0,1.03492489]
["bitfinex","BTCUSD",1760341612787,0.022,115410.0,115400.0,1.43492489]
["bitfinex","BTCUSD",1760341613996,0.06926707,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760341614199,0.06926707,115430.0,115420.0,0.22411019]
["bitfinex","BTCUSD",1760341614492,0.06926707,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760341614723,0.43402718,115450.0,115440.0,0.22408017]
["bitfinex","BTCUSD",1760341614932,0.46100718,115450.0,115440.0,0.20143017]
["bitfinex","BTCUSD",1760341615152,0.56497527,115450.0,115440.0,0.18523017]
["bitfinex","BTCUSD",1760341615745,0.39174011,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760341615904,0.36476011,115450.0,115440.0,0.22408017]
["bitfinex","BTCUSD",1760341616813,0.34857301,115450.0,115440.0,0.22408017]
["bitfinex","BTCUSD",1760341618293,0.34857301,115450.0,115440.0,0.22508017]
["bitfinex","BTCUSD",1760341618787,0.34857301,115450.0,115440.0,0.20243017]
["bitfinex","BTCUSD",1760341619002,0.35909301,115450.0,115440.0,0.20243017]
["bitfinex","BTCUSD",1760341619468,0.34857301,115450.0,115440.0,0.22508017]
["bitfinex","BTCUSD",1760341620855,0.34857301,115450.0,115440.0,0.22408017]
["bitfinex","BTCUSD",1760341621253,0.34857301,115450.0,115440.0,0.22508017]
["bitfinex","BTCUSD",1760341621586,0.34857301,115450.0,115440.0,0.22408017]
["bitfinex","BTCUSD",1760341622387,0.34857301,115450.0,115440.0,0.22508017]
["bitfinex","BTCUSD",1760341625152,0.00014828,115450.0,115440.0,1.03586484]
["bitfinex","BTCUSD",1760341625355,0.00014828,115450.0,115440.0,0.22508017]
["bitfinex","BTCUSD",1760341627116,0.00857301,115450.0,115440.0,0.22508017]
["bitfinex","BTCUSD",1760341627563,0.00857301,115450.0,115440.0,0.20243017]
["bitfinex","BTCUSD",1760341627847,0.00857301,115450.0,115440.0,0.22508017]
["bitfinex","BTCUSD",1760341630234,0.54878817,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1760341630446,0.56982817,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1760341630653,5.59998007,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1760341630878,5.61615867,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1760341631304,5.61615867,115450.0,115410.0,0.008]
["bitfinex","BTCUSD",1760341631305,0.17328019,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1760341631502,0.19335071,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1760341631719,0.23085071,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1760341632804,0.20981071,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1760341633015,0.19335071,115420.0,115410.0,0.03618]
["bitfinex","BTCUSD",1760341633222,0.00955052,115420.0,115410.0,0.2321252]
["bitfinex","BTCUSD",1760341634382,0.00955052,115420.0,115410.0,0.2331252]
["bitfinex","BTCUSD",1760341634602,0.00955052,115420.0,115410.0,0.05983]
["bitfinex","BTCUSD",1760341635205,0.18283071,115420.0,115410.0,0.05983]
["bitfinex","BTCUSD",1760341635811,0.18283071,115420.0,115410.0,0.2331252]
["bitfinex","BTCUSD",1760341635999,0.18283071,115420.0,115410.0,0.05983]
["bitfinex","BTCUSD",1760341636215,0.19929071,115420.0,115410.0,0.03718]
["bitfinex","BTCUSD",1760341636346,0.18283071,115420.0,115410.0,0.05983]
["bitfinex","BTCUSD",1760341636804,0.18283071,115420.0,115410.0,0.0613]
["bitfinex","BTCUSD",1760341637017,0.52283071,115420.0,115410.0,0.03718]
["bitfinex","BTCUSD",1760341637226,0.53864071,115420.0,115410.0,0.009]
["bitfinex","BTCUSD",1760341637388,0.53864071,115420.0,115410.0,0.02518]
["bitfinex","BTCUSD",1760341637805,0.52283071,115420.0,115410.0,0.06069]
["bitfinex","BTCUSD",1760341638204,0.34955052,115420.0,115410.0,0.2339852]
["bitfinex","BTCUSD",1760341638407,0.52283071,115420.0,115410.0,0.2339852]
["bitfinex","BTCUSD",1760341638586,0.53864071,115420.0,115410.0,0.03657]
["bitfinex","BTCUSD",1760341638789,0.53864071,115420.0,115410.0,0.009]
["bitfinex","BTCUSD",1760341638994,0.55968071,115420.0,115410.0,0.009]
["bitfinex","BTCUSD",1760341640000,0.55968071,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1760341641069,0.57587207,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1760341641926,0.57687207,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1760341643814,0.55583207,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1760341644183,0.53964071,115420.0,115410.0,0.02418]
["bitfinex","BTCUSD",1760341644435,0.53964071,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1760341644826,0.56068071,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1760341645199,0.56421033,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1760341646239,0.56521033,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1760341647719,0.54417033,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1760341647856,0.56521033,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1760341648038,0.54417033,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1760341648658,0.56521033,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1760341650817,0.00552962,115420.0,115410.0,0.2329852]
["bitfinex","BTCUSD",1760341650971,0.001,115420.0,115410.0,0.2329852]
["bitfinex","BTCUSD",1760341651632,0.34452842,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760341651853,0.01332836,115440.0,115430.0,0.22495518]
["bitfinex","BTCUSD",1760341652076,0.02913836,115440.0,115430.0,0.20083518]
["bitfinex","BTCUSD",1760341652536,0.36913836,115440.0,115430.0,0.20083518]
["bitfinex","BTCUSD",1760341653912,0.35332836,115440.0,115430.0,0.22495518]
["bitfinex","BTCUSD",1760341654116,0.17326518,115430.0,115410.0,0.19268107]
["bitfinex","BTCUSD",1760341654321,0.19316303,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1760341654546,0.20897303,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1760341654698,0.23001303,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1760341654902,0.20897303,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1760341655569,0.23001303,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1760341656194,0.20897303,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1760341656393,0.19316303,115420.0,115410.0,0.2088652]
["bitfinex","BTCUSD",1760341656625,0.18264303,115420.0,115410.0,0.2329852]
["bitfinex","BTCUSD",1760341656956,0.19845303,115420.0,115410.0,0.03557]
["bitfinex","BTCUSD",1760341657777,0.00936284,115420.0,115410.0,0.25031472]
["bitfinex","BTCUSD",1760341657985,0.00936284,115420.0,115410.0,0.2329852]
["bitfinex","BTCUSD",1760341659049,0.00936284,115420.0,115410.0,0.2339852]
["bitfinex","BTCUSD",1760341659250,0.00936284,115420.0,115410.0,0.2329852]
["bitfinex","BTCUSD",1760341659646,0.00936284,115420.0,115410.0,0.2339852]
["bitfinex","BTCUSD",1760341661534,0.53845303,115420.0,115410.0,0.03657]
["bitfinex","BTCUSD",1760341661809,0.53845303,115420.0,115410.0,0.009]
["bitfinex","BTCUSD",1760341662467,0.57571627,115420.0,115410.0,0.009]
["bitfinex","BTCUSD",1760341662898,0.57571627,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1760341663335,0.55467627,115420.0,115410.0,0.009]
["bitfinex","BTCUSD",1760341663596,0.55467627,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1760341663794,0.55467627,115420.0,115410.0,0.02418]
["bitfinex","BTCUSD",1760341664208,0.53886627,115420.0,115410.0,0.03557]
["bitfinex","BTCUSD",1760341664691,0.55467627,115420.0,115410.0,0.03557]
["bitfinex","BTCUSD",1760341664843,0.55467627,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1760341665060,0.57571627,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1760341666392,0.60586817,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1760341667768,0.60686817,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1760341669674,0.17331022,115400.0,115390.0,0.00555545]
["bitfinex","BTCUSD",1760341669932,0.21035482,115400.0,115390.0,0.00555545]
["bitfinex","BTCUSD",1760341670157,0.22633482,115400.0,115390.0,0.00555545]
["bitfinex","BTCUSD",1760341670403,0.24737482,115400.0,115390.0,0.00555545]
["bitfinex","BTCUSD",1760341670606,0.19983482,115400.0,115390.0,0.05591545]
["bitfinex","BTCUSD",1760341671271,0.0265246,115400.0,115390.0,0.22924069]
["bitfinex","BTCUSD",1760341671533,0.01030136,115400.0,115390.0,0.22924069]
["bitfinex","BTCUSD",1760341672160,0.01030136,115400.0,115390.0,0.23024069]
["bitfinex","BTCUSD",1760341672394,0.18361158,115400.0,115390.0,0.22924069]
["bitfinex","BTCUSD",1760341672589,0.52361158,115400.0,115390.0,0.22924069]
["bitfinex","BTCUSD",1760341672815,0.52361158,115400.0,115390.0,0.23024069]
["bitfinex","BTCUSD",1760341673650,0.53959158,115400.0,115390.0,0.03356545]
["bitfinex","BTCUSD",1760341673896,0.53959158,115400.0,115390.0,0.00655545]
["bitfinex","BTCUSD",1760341673897,0.56063158,115400.0,115390.0,0.00655545]
["bitfinex","BTCUSD",1760341674121,5.60700135,115400.0,115390.0,0.00655545]
["bitfinex","BTCUSD",1760341674544,5.60700135,115400.0,115390.0,0.00555545]
["bitfinex","BTCUSD",1760341674765,5.63379327,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760341674996,5.62568636,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760341675233,5.64897388,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760341675450,5.62568636,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760341675654,0.62568636,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760341675810,0.58596135,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760341676223,0.55680945,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760341676383,0.55780945,115400.0,115390.0,0.02701001]
["bitfinex","BTCUSD",1760341676809,0.20082945,115400.0,115390.0,0.02701001]
["bitfinex","BTCUSD",1760341677018,0.23784945,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760341677217,0.57784945,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760341677769,0.55680945,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760341677993,0.55580945,115400.0,115390.0,0.02701001]
["bitfinex","BTCUSD",1760341678203,0.55580945,115400.0,115390.0,0.20033525]
["bitfinex","BTCUSD",1760341678403,0.53982945,115400.0,115390.0,0.22368525]
["bitfinex","BTCUSD",1760341678671,0.54082945,115400.0,115390.0,0.22368525]
["bitfinex","BTCUSD",1760341678949,0.36751923,115400.0,115390.0,0.22368525]
["bitfinex","BTCUSD",1760341679199,0.02651923,115400.0,115390.0,0.22368525]
["bitfinex","BTCUSD",1760341679394,0.01030136,115400.0,115390.0,0.22368525]
["bitfinex","BTCUSD",1760341680439,0.01619123,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760341680651,0.02574175,115420.0,115410.0,0.2236552]
["bitfinex","BTCUSD",1760341680854,0.36574175,115420.0,115410.0,0.2236552]
["bitfinex","BTCUSD",1760341682786,0.55500194,115420.0,115410.0,0.1889452]
["bitfinex","BTCUSD",1760341682991,0.38172175,115420.0,115410.0,0.2003052]
["bitfinex","BTCUSD",1760341683205,0.36574175,115420.0,115410.0,0.2003052]
["bitfinex","BTCUSD",1760341683422,0.1732952,115410.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760341683649,0.19394385,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760341683873,0.23096385,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760341684266,0.24716179,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760341684506,0.22612179,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760341684714,0.24716179,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760341684920,0.22612179,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760341685301,0.24716179,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760341685706,0.23065219,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760341686352,0.25169219,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760341686530,0.25269219,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760341687157,0.23649425,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760341687383,0.59269339,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760341688721,0.57165339,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760341689183,0.57165339,115400.0,115390.0,0.01565001]
["bitfinex","BTCUSD",1760341689387,0.57165339,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760341689812,0.59269339,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760341690258,0.59169339,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760341690426,0.59269339,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760341690652,0.57165339,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760341691353,0.57165339,115400.0,115390.0,0.02701001]
["bitfinex","BTCUSD",1760341691584,0.56612299,115400.0,115390.0,0.02701001]
["bitfinex","BTCUSD",1760341691793,0.56612299,115400.0,115390.0,0.01565001]
["bitfinex","BTCUSD",1760341692010,0.53494385,115400.0,115390.0,0.05036001]
["bitfinex","BTCUSD",1760341692220,0.53494385,115400.0,115390.0,0.02701001]
["bitfinex","BTCUSD",1760341692421,0.53394385,115400.0,115390.0,0.20033525]
["bitfinex","BTCUSD",1760341693203,0.54992385,115400.0,115390.0,0.20033525]
["bitfinex","BTCUSD",1760341693402,0.54992385,115400.0,115390.0,0.02701001]
["bitfinex","BTCUSD",1760341694239,0.57096385,115400.0,115370.0,0.00048799]
["bitfinex","BTCUSD",1760341694453,0.57096385,115400.0,115370.0,0.00063548]
["bitfinex","BTCUSD",1760341694454,0.53453715,115380.0,115370.0,0.00063548]
["bitfinex","BTCUSD",1760341694870,0.60170905,115380.0,115370.0,0.00063548]
["bitfinex","BTCUSD",1760341695116,0.60170905,115380.0,115370.0,0.00174662]
["bitfinex","BTCUSD",1760341695416,0.617931,115380.0,115370.0,0.00174662]
["bitfinex","BTCUSD",1760341696344,0.618931,115380.0,115370.0,0.00174662]
["bitfinex","BTCUSD",1760341696666,0.617931,115380.0,115370.0,0.00174662]
["bitfinex","BTCUSD",1760341696965,0.596891,115380.0,115370.0,0.00174662]
["bitfinex","BTCUSD",1760341697163,0.617931,115380.0,115370.0,0.00174662]
["bitfinex","BTCUSD",1760341697364,0.618931,115380.0,115370.0,0.00174662]
["bitfinex","BTCUSD",1760341697580,0.617931,115380.0,115370.0,0.00174662]
["bitfinex","BTCUSD",1760341698688,0.62246242,115380.0,115370.0,0.00174662]
["bitfinex","BTCUSD",1760341703070,0.60142242,115380.0,115370.0,0.00174662]
["bitfinex","BTCUSD",1760341703284,0.60142242,115380.0,115360.0,0.18798598]
["bitfinex","BTCUSD",1760341703494,0.01124028,115370.0,115360.0,0.18798598]
["bitfinex","BTCUSD",1760341703699,0.02671028,115370.0,115360.0,0.20341598]
["bitfinex","BTCUSD",1760341703903,0.04293223,115370.0,115360.0,0.20341598]
["bitfinex","BTCUSD",1760341704102,0.21628752,115370.0,115360.0,0.20397164]
["bitfinex","BTCUSD",1760341704535,0.02746223,115370.0,115360.0,0.22894164]
["bitfinex","BTCUSD",1760341704737,0.01124028,115370.0,115360.0,0.22894164]
["bitfinex","BTCUSD",1760341705579,0.35124028,115370.0,115360.0,0.22894164]
["bitfinex","BTCUSD",1760341705903,0.36746223,115370.0,115360.0,0.22887164]
["bitfinex","BTCUSD",1760341706108,0.55628752,115370.0,115360.0,0.03053228]
["bitfinex","BTCUSD",1760341706255,0.55628752,115370.0,115360.0,0.20390259]
["bitfinex","BTCUSD",1760341706459,0.38293223,115370.0,115360.0,0.20390259]
["bitfinex","BTCUSD",1760341706676,0.38293223,115370.0,115360.0,0.20490259]
["bitfinex","BTCUSD",1760341706876,0.36746223,115370.0,115360.0,0.20490259]
["bitfinex","BTCUSD",1760341707057,0.36746223,115370.0,115360.0,0.22987259]
["bitfinex","BTCUSD",1760341708131,0.02746223,115370.0,115360.0,0.22987259]
["bitfinex","BTCUSD",1760341708744,0.01124028,115370.0,115360.0,0.22987259]
["bitfinex","BTCUSD",1760341710329,0.00014817,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760341710529,0.01120064,115380.0,115370.0,0.20972529]
["bitfinex","BTCUSD",1760341710732,0.01120064,115380.0,115370.0,0.22515529]
["bitfinex","BTCUSD",1760341712966,0.01120064,115380.0,115370.0,0.22615529]
["bitfinex","BTCUSD",1760341713546,0.00014817,115380.0,115370.0,0.88604747]
["bitfinex","BTCUSD",1760341715664,0.00014817,115380.0,115370.0,0.22615529]
["bitfinex","BTCUSD",1760341715912,0.00014817,115380.0,115370.0,0.88604747]
["bitfinex","BTCUSD",1760341716038,0.00014817,115380.0,115370.0,0.22615529]
["bitfinex","BTCUSD",1760341716247,0.00014817,115380.0,115370.0,0.88604747]
["bitfinex","BTCUSD",1760341716965,1e-08,115380.0,115370.0,0.88604747]
["bitfinex","BTCUSD",1760341717182,1e-08,115380.0,115370.0,1.47557698]
["bitfinex","BTCUSD",1760341717384,1e-08,115380.0,115370.0,1.87072887]
["bitfinex","BTCUSD",1760341717796,1e-08,115380.0,115370.0,1.86972887]
["bitfinex","BTCUSD",1760341718198,1e-08,115380.0,115370.0,1.87072887]
["bitfinex","BTCUSD",1760341719302,1e-08,115380.0,115370.0,1.86972887]
["bitfinex","BTCUSD",1760341719476,1e-08,115380.0,115370.0,1.20983669]
["bitfinex","BTCUSD",1760341719696,1e-08,115380.0,115370.0,1.76972888]
["bitfinex","BTCUSD",1760341719895,1e-08,115380.0,115370.0,1.50472888]
["bitfinex","BTCUSD",1760341720122,1e-08,115380.0,115370.0,1.47457698]
["bitfinex","BTCUSD",1760341720281,1e-08,115380.0,115370.0,0.62515529]
["bitfinex","BTCUSD",1760341720489,1e-08,115380.0,115370.0,0.22515529]
["bitfinex","BTCUSD",1760341720685,1e-08,115380.0,115370.0,0.22715529]
["bitfinex","BTCUSD",1760341721093,1e-08,115380.0,115370.0,0.22515529]
["bitfinex","BTCUSD",1760341722580,1e-08,115380.0,115370.0,0.22715529]
["bitfinex","BTCUSD",1760341722774,1e-08,115380.0,115370.0,0.88504747]
["bitfinex","BTCUSD",1760341723235,1e-08,115380.0,115370.0,0.88604747]
["bitfinex","BTCUSD",1760341723474,1e-08,115380.0,115370.0,0.22615529]
["bitfinex","BTCUSD",1760341723918,1e-08,115380.0,115370.0,0.22515529]
["bitfinex","BTCUSD",1760341724131,1e-08,115380.0,115370.0,0.22615529]
["bitfinex","BTCUSD",1760341726854,1e-08,115380.0,115370.0,1.037321]
["bitfinex","BTCUSD",1760341727652,1e-08,115380.0,115370.0,0.22615529]
["bitfinex","BTCUSD",1760341727853,1e-08,115380.0,115370.0,1.037321]
["bitfinex","BTCUSD",1760341729562,1e-08,115380.0,115370.0,0.22615529]
["bitfinex","BTCUSD",1760341732030,0.01105248,115380.0,115370.0,0.22615529]
["bitfinex","BTCUSD",1760341734699,1e-08,115380.0,115370.0,1.037321]
["bitfinex","BTCUSD",1760341735611,1e-08,115380.0,115370.0,1.437321]
["bitfinex","BTCUSD",1760341736459,1e-08,115380.0,115370.0,0.22615529]
["bitfinex","BTCUSD",1760341736850,1e-08,115380.0,115370.0,1.037321]
["bitfinex","BTCUSD",1760341739201,1e-08,115380.0,115370.0,0.22615529]
["bitfinex","BTCUSD",1760341739402,1e-08,115380.0,115370.0,1.037321]
["bitfinex","BTCUSD",1760341740254,1e-08,115380.0,115370.0,1.12685052]
["bitfinex","BTCUSD",1760341740552,1e-08,115380.0,115370.0,1.52685052]
["bitfinex","BTCUSD",1760341741988,1e-08,115380.0,115370.0,1.62685051]
["bitfinex","BTCUSD",1760341742189,1e-08,115380.0,115370.0,0.8156848]
["bitfinex","BTCUSD",1760341742393,1e-08,115380.0,115370.0,1.62685051]
["bitfinex","BTCUSD",1760341742744,1e-08,115380.0,115370.0,1.52685052]
["bitfinex","BTCUSD",1760341742954,1e-08,115380.0,115370.0,1.62685051]
["bitfinex","BTCUSD",1760341744515,1e-08,115380.0,115370.0,0.8156848]
["bitfinex","BTCUSD",1760341744747,1e-08,115380.0,115370.0,1.52685052]
["bitfinex","BTCUSD",1760341744942,1e-08,115380.0,115370.0,1.62685051]
["bitfinex","BTCUSD",1760341746840,1e-08,115380.0,115370.0,1.52685052]
["bitfinex","BTCUSD",1760341747109,1e-08,115380.0,115370.0,1.62685051]
["bitfinex","BTCUSD",1760341747312,1e-08,115380.0,115370.0,1.65700241]
["bitfinex","BTCUSD",1760341747519,1e-08,115380.0,115370.0,2.0220024]
["bitfinex","BTCUSD",1760341748135,1e-08,115380.0,115370.0,2.0210024]
["bitfinex","BTCUSD",1760341748352,1e-08,115380.0,115370.0,2.0230024]
["bitfinex","BTCUSD",1760341748558,1e-08,115380.0,115370.0,2.12300239]
["bitfinex","BTCUSD",1760341748746,1e-08,115380.0,115370.0,2.14705888]
["bitfinex","BTCUSD",1760341749066,1e-08,115380.0,115370.0,2.15005888]
["bitfinex","BTCUSD",1760341749263,1e-08,115380.0,115370.0,1.75005888]
["bitfinex","BTCUSD",1760341749932,1e-08,115380.0,115370.0,2.15005888]
["bitfinex","BTCUSD",1760341757453,1e-08,115380.0,115370.0,1.6850589]
["bitfinex","BTCUSD",1760341757655,1e-08,115380.0,115370.0,1.77990698]
["bitfinex","BTCUSD",1760341757856,1e-08,115380.0,115370.0,2.15005888]
["bitfinex","BTCUSD",1760341758775,1e-08,115380.0,115370.0,2.05005889]
["bitfinex","BTCUSD",1760341758985,1e-08,115380.0,115370.0,2.15005888]
["bitfinex","BTCUSD",1760341759755,1e-08,115380.0,115370.0,2.11990698]
["bitfinex","BTCUSD",1760341760160,1e-08,115380.0,115370.0,1.9500589]
["bitfinex","BTCUSD",1760341760379,1e-08,115380.0,115370.0,2.15005888]
["bitfinex","BTCUSD",1760341761021,1e-08,115380.0,115370.0,1.13889319]
["bitfinex","BTCUSD",1760341761231,1e-08,115380.0,115370.0,1.9500589]
["bitfinex","BTCUSD",1760341761837,1e-08,115380.0,115370.0,2.15005888]
["bitfinex","BTCUSD",1760341762159,1e-08,115380.0,115370.0,1.9500589]
["bitfinex","BTCUSD",1760341762518,1e-08,115380.0,115370.0,2.15005888]
["bitfinex","BTCUSD",1760341763285,1e-08,115380.0,115370.0,1.919907]
["bitfinex","BTCUSD",1760341763486,1e-08,115380.0,115370.0,2.15005888]
["bitfinex","BTCUSD",1760341764079,1e-08,115380.0,115370.0,1.9500589]
["bitfinex","BTCUSD",1760341764857,1e-08,115380.0,115370.0,2.15005888]
["bitfinex","BTCUSD",1760341765052,1e-08,115380.0,115370.0,1.9500589]
["bitfinex","BTCUSD",1760341765458,1e-08,115380.0,115370.0,2.15005888]
["bitfinex","BTCUSD",1760341766269,1e-08,115380.0,115370.0,1.9500589]
["bitfinex","BTCUSD",1760341766466,1e-08,115380.0,115370.0,2.15005888]
["bitfinex","BTCUSD",1760341768301,1e-08,115380.0,115370.0,1.9500589]
["bitfinex","BTCUSD",1760341768769,1e-08,115380.0,115370.0,1.13889319]
["bitfinex","BTCUSD",1760341769208,1e-08,115380.0,115370.0,1.23889318]
["bitfinex","BTCUSD",1760341769622,1e-08,115380.0,115370.0,1.13889319]
["bitfinex","BTCUSD",1760341770084,1e-08,115380.0,115370.0,1.23889318]
["bitfinex","BTCUSD",1760341770295,1e-08,115380.0,115370.0,0.84268479]
["bitfinex","BTCUSD",1760341770509,1e-08,115380.0,115370.0,0.8176848]
["bitfinex","BTCUSD",1760341770923,1e-08,115380.0,115370.0,0.8146848]
["bitfinex","BTCUSD",1760341771131,1e-08,115380.0,115370.0,0.8468367]
["bitfinex","BTCUSD",1760341771340,1e-08,115380.0,115370.0,1.1566848]
["bitfinex","BTCUSD",1760341771550,1e-08,115380.0,115370.0,1.1546848]
["bitfinex","BTCUSD",1760341771765,1e-08,115380.0,115370.0,1.1566848]
["bitfinex","BTCUSD",1760341771967,1e-08,115380.0,115370.0,1.1868367]
["bitfinex","BTCUSD",1760341772416,1e-08,115380.0,115370.0,0.7868367]
["bitfinex","BTCUSD",1760341772910,1e-08,115380.0,115370.0,1.1868367]
["bitfinex","BTCUSD",1760341775309,1e-08,115380.0,115370.0,1.21183669]
["bitfinex","BTCUSD",1760341788105,1e-08,115380.0,115370.0,1.20983669]
["bitfinex","BTCUSD",1760341788279,1e-08,115380.0,115370.0,1.21183669]
["bitfinex","BTCUSD",1760341788683,1e-08,115380.0,115370.0,1.20983669]
["bitfinex","BTCUSD",1760341789294,1e-08,115380.0,115370.0,1.33589373]
["bitfinex","BTCUSD",1760341789934,1e-08,115380.0,115370.0,1.33889373]
["bitfinex","BTCUSD",1760341790149,1e-08,115380.0,115370.0,0.93889373]
["bitfinex","BTCUSD",1760341790589,1e-08,115380.0,115370.0,0.83889374]
["bitfinex","BTCUSD",1760341790789,1e-08,115380.0,115370.0,1.33889373]
["bitfinex","BTCUSD",1760341793304,1e-08,115380.0,115370.0,1.23889374]
["bitfinex","BTCUSD",1760341793506,1e-08,115380.0,115370.0,1.33889373]
["bitfinex","BTCUSD",1760341796380,1e-08,115380.0,115370.0,1.33589373]
["bitfinex","BTCUSD",1760341796595,1e-08,115380.0,115370.0,1.33789373]
["bitfinex","BTCUSD",1760341797000,1e-08,115380.0,115370.0,1.23789374]
["bitfinex","BTCUSD",1760341797459,1e-08,115380.0,115370.0,1.20774184]
["bitfinex","BTCUSD",1760341798017,1e-08,115380.0,115370.0,1.23789374]
["bitfinex","BTCUSD",1760341800011,1e-08,115380.0,115370.0,1.23589374]
["bitfinex","BTCUSD",1760341800278,1e-08,115380.0,115370.0,0.73589375]
["bitfinex","BTCUSD",1760341800486,1e-08,115380.0,115370.0,0.73789375]
["bitfinex","BTCUSD",1760341800702,1e-08,115380.0,115370.0,1.13789375]
["bitfinex","BTCUSD",1760341800921,1e-08,115380.0,115370.0,1.23789374]
["bitfinex","BTCUSD",1760341801567,1e-08,115380.0,115370.0,1.21289375]
["bitfinex","BTCUSD",1760341801992,1e-08,115380.0,115370.0,1.11289376]
["bitfinex","BTCUSD",1760341803943,1e-08,115380.0,115370.0,1.21289375]
["bitfinex","BTCUSD",1760341804158,1e-08,115380.0,115370.0,1.11289376]
["bitfinex","BTCUSD",1760341804403,1e-08,115380.0,115370.0,1.08274186]
["bitfinex","BTCUSD",1760341805066,1e-08,115380.0,115370.0,1.40244811]
["bitfinex","BTCUSD",1760341805250,1e-08,115380.0,115370.0,1.31291859]
["bitfinex","BTCUSD",1760341805517,1e-08,115380.0,115370.0,0.65321234]
["bitfinex","BTCUSD",1760341805743,1e-08,115380.0,115370.0,0.62715529]
["bitfinex","BTCUSD",1760341805968,0.52439274,115380.0,115370.0,0.0538]
["bitfinex","BTCUSD",1760341806220,0.52439274,115380.0,115370.0,0.22715529]
["bitfinex","BTCUSD",1760341806435,0.35105248,115380.0,115370.0,0.22715529]
["bitfinex","BTCUSD",1760341806656,0.35105248,115380.0,115370.0,0.22515529]
["bitfinex","BTCUSD",1760341807074,0.35105248,115380.0,115370.0,0.22615529]
["bitfinex","BTCUSD",1760341807284,0.35105248,115380.0,115370.0,0.22515529]
["bitfinex","BTCUSD",1760341807679,0.35105248,115380.0,115370.0,0.22615529]
["bitfinex","BTCUSD",1760341808614,1e-08,115380.0,115370.0,0.88586154]
["bitfinex","BTCUSD",1760341809037,1e-08,115380.0,115370.0,0.22615529]
["bitfinex","BTCUSD",1760341809193,1e-08,115380.0,115370.0,0.88586154]
["bitfinex","BTCUSD",1760341809393,1e-08,115380.0,115370.0,0.22615529]
["bitfinex","BTCUSD",1760341809785,0.22208274,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1760341810170,0.01105248,115380.0,115370.0,0.22494529]
["bitfinex","BTCUSD",1760341810587,0.01105248,115380.0,115370.0,0.01247]
["bitfinex","BTCUSD",1760341810588,0.20104274,115380.0,115370.0,0.01247]
["bitfinex","BTCUSD",1760341810789,0.18439274,115380.0,115370.0,0.20127529]
["bitfinex","BTCUSD",1760341811062,0.18439274,115380.0,115370.0,0.22394529]
["bitfinex","BTCUSD",1760341811263,0.01105248,115380.0,115370.0,0.22394529]
["bitfinex","BTCUSD",1760341811591,1e-08,115380.0,115370.0,0.88365154]
["bitfinex","BTCUSD",1760341811824,1e-08,115380.0,115370.0,1.22365154]
["bitfinex","BTCUSD",1760341812034,0.18946615,115420.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760341812253,0.00973821,115410.0,115400.0,0.18478022]
["bitfinex","BTCUSD",1760341812867,0.00973821,115410.0,115400.0,0.22390022]
["bitfinex","BTCUSD",1760341813277,0.02638821,115410.0,115400.0,0.20123022]
["bitfinex","BTCUSD",1760341813479,0.00973821,115410.0,115400.0,0.20123022]
["bitfinex","BTCUSD",1760341813686,0.00973821,115410.0,115400.0,0.22390022]
["bitfinex","BTCUSD",1760341814068,0.00973821,115410.0,115400.0,0.02792]
["bitfinex","BTCUSD",1760341814272,0.00973821,115410.0,115400.0,0.05059]
["bitfinex","BTCUSD",1760341814483,0.00973821,115410.0,115400.0,0.23929242]
["bitfinex","BTCUSD",1760341814682,0.00973821,115410.0,115400.0,0.22490022]
["bitfinex","BTCUSD",1760341814867,0.18303341,115410.0,115400.0,0.22490022]
["bitfinex","BTCUSD",1760341816154,0.18303341,115410.0,115400.0,0.05159]
["bitfinex","BTCUSD",1760341816505,0.18303341,115410.0,115400.0,0.22490022]
["bitfinex","BTCUSD",1760341816926,0.00973821,115410.0,115400.0,0.22490022]
["bitfinex","BTCUSD",1760341817124,0.18303341,115410.0,115400.0,0.22490022]
["bitfinex","BTCUSD",1760341817330,0.00973821,115410.0,115400.0,0.22490022]
["bitfinex","BTCUSD",1760341817514,0.18303341,115410.0,115400.0,0.22490022]
["bitfinex","BTCUSD",1760341818348,0.00973821,115410.0,115400.0,0.22490022]
["bitfinex","BTCUSD",1760341819751,0.55005341,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1760341819953,0.55005341,115410.0,115400.0,0.01747]
["bitfinex","BTCUSD",1760341821166,0.53355341,115410.0,115400.0,0.0536]
["bitfinex","BTCUSD",1760341821708,0.00973821,115410.0,115400.0,0.24424124]
["bitfinex","BTCUSD",1760341821957,0.00973821,115410.0,115400.0,0.6913975]
["bitfinex","BTCUSD",1760341822176,0.00973821,115410.0,115400.0,0.22691022]
["bitfinex","BTCUSD",1760341822341,0.00973821,115410.0,115400.0,0.6913975]
["bitfinex","BTCUSD",1760341822954,0.00973821,115410.0,115400.0,0.22691022]
["bitfinex","BTCUSD",1760341824596,0.00973821,115410.0,115400.0,0.22791022]
["bitfinex","BTCUSD",1760341825386,0.19953341,115410.0,115400.0,0.02986]
["bitfinex","BTCUSD",1760341825612,0.56057341,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1760341826019,0.58664122,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1760341826367,5.63299604,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1760341826541,0.17334026,115380.0,115370.0,0.19348494]
["bitfinex","BTCUSD",1760341826743,0.18439273,115380.0,115370.0,0.20995494]
["bitfinex","BTCUSD",1760341827044,0.01105247,115380.0,115370.0,0.23469494]
["bitfinex","BTCUSD",1760341827606,0.01110186,115380.0,115370.0,0.23469494]
["bitfinex","BTCUSD",1760341828036,0.01110186,115380.0,115370.0,0.23569494]
["bitfinex","BTCUSD",1760341828202,0.01110186,115380.0,115370.0,0.70018222]
["bitfinex","BTCUSD",1760341828963,0.01110186,115380.0,115370.0,0.23569494]
["bitfinex","BTCUSD",1760341829179,4.939e-05,115380.0,115370.0,0.70018222]
["bitfinex","BTCUSD",1760341829809,4.939e-05,115380.0,115370.0,0.23569494]
["bitfinex","BTCUSD",1760341830011,4.939e-05,115380.0,115370.0,0.70018222]
["bitfinex","BTCUSD",1760341831360,4.939e-05,115380.0,115370.0,1.10018222]
["bitfinex","BTCUSD",1760341833650,4.939e-05,115380.0,115370.0,1.09992088]
["bitfinex","BTCUSD",1760341835491,4.939e-05,115380.0,115370.0,1.65393768]
["bitfinex","BTCUSD",1760341835869,4.939e-05,115380.0,115370.0,1.6800013]
["bitfinex","BTCUSD",1760341836385,4.939e-05,115380.0,115370.0,1.21551402]
["bitfinex","BTCUSD",1760341836619,4.939e-05,115380.0,115370.0,1.6800013]
["bitfinex","BTCUSD",1760341836821,4.939e-05,115380.0,115370.0,2.0200013]
["bitfinex","BTCUSD",1760341837407,4.939e-05,115380.0,115370.0,2.0190013]
["bitfinex","BTCUSD",1760341837589,4.939e-05,115380.0,115370.0,2.0210013]
["bitfinex","BTCUSD",1760341839121,4.939e-05,115380.0,115370.0,2.0511532]
["bitfinex","BTCUSD",1760341839605,4.939e-05,115380.0,115370.0,1.12217864]
["bitfinex","BTCUSD",1760341839812,4.939e-05,115380.0,115370.0,2.0511532]
["bitfinex","BTCUSD",1760341841076,4.939e-05,115380.0,115370.0,2.15115319]
["bitfinex","BTCUSD",1760341842627,4.939e-05,115380.0,115370.0,1.68666591]
["bitfinex","BTCUSD",1760341842824,4.939e-05,115380.0,115370.0,1.12217864]
["bitfinex","BTCUSD",1760341843025,4.939e-05,115380.0,115370.0,2.15115319]
["bitfinex","BTCUSD",1760341843762,4.939e-05,115380.0,115370.0,2.61564047]
["bitfinex","BTCUSD",1760341843963,4.939e-05,115380.0,115370.0,2.64064046]
["bitfinex","BTCUSD",1760341845568,4.939e-05,115380.0,115370.0,2.17592784]
["bitfinex","BTCUSD",1760341849808,4.939e-05,115380.0,115370.0,2.17392784]
["bitfinex","BTCUSD",1760341850011,4.939e-05,115380.0,115370.0,2.17592784]
["bitfinex","BTCUSD",1760341850990,4.939e-05,115380.0,115370.0,2.17392784]
["bitfinex","BTCUSD",1760341851277,4.939e-05,115380.0,115370.0,2.17592784]
["bitfinex","BTCUSD",1760341853137,0.06926707,115430.0,115390.0,0.09999999]
["bitfinex","BTCUSD",1760341853332,0.06935274,115430.0,115420.0,0.6647648]
["bitfinex","BTCUSD",1760341853730,8.567e-05,115430.0,115420.0,0.6881048]
["bitfinex","BTCUSD",1760341853893,8.567e-05,115430.0,115420.0,1.0881048]
["bitfinex","BTCUSD",1760341854533,8.567e-05,115430.0,115420.0,0.62373019]
["bitfinex","BTCUSD",1760341854736,8.567e-05,115430.0,115420.0,1.08790105]
["bitfinex","BTCUSD",1760341856743,8.567e-05,115430.0,115420.0,1.08890105]
["bitfinex","BTCUSD",1760341857154,8.567e-05,115430.0,115420.0,1.08790105]
["bitfinex","BTCUSD",1760341857352,8.567e-05,115430.0,115420.0,1.08890105]
["bitfinex","BTCUSD",1760341857811,8.567e-05,115430.0,115420.0,1.17843057]
["bitfinex","BTCUSD",1760341858210,8.567e-05,115430.0,115420.0,0.71425971]
["bitfinex","BTCUSD",1760341858586,8.567e-05,115430.0,115420.0,1.17843057]
["bitfinex","BTCUSD",1760341859388,0.005,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760341859602,0.005,115450.0,115440.0,0.18486017]
["bitfinex","BTCUSD",1760341859817,0.005,115450.0,115440.0,0.56370017]
["bitfinex","BTCUSD",1760341860026,1e-08,115450.0,115440.0,1.52219379]
["bitfinex","BTCUSD",1760341860604,1e-08,115450.0,115440.0,1.05802293]
["bitfinex","BTCUSD",1760341860955,1e-08,115450.0,115440.0,1.61172331]
["bitfinex","BTCUSD",1760341861711,1e-08,115450.0,115440.0,1.61372331]
["bitfinex","BTCUSD",1760341861908,1e-08,115450.0,115440.0,1.7137233]
["bitfinex","BTCUSD",1760341863070,1e-08,115450.0,115440.0,2.1137233]
["bitfinex","BTCUSD",1760341865054,1e-08,115450.0,115440.0,0.71522969]
["bitfinex","BTCUSD",1760341865285,1e-08,115450.0,115440.0,0.22570017]
["bitfinex","BTCUSD",1760341865993,1e-08,115450.0,115440.0,0.22370017]
["bitfinex","BTCUSD",1760341869290,1e-08,115450.0,115440.0,0.62370017]
["bitfinex","BTCUSD",1760341872383,1e-08,115450.0,115440.0,0.22370017]
["bitfinex","BTCUSD",1760341872793,0.2075399,115450.0,115440.0,0.01161]
["bitfinex","BTCUSD",1760341872991,0.2075399,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760341874731,0.17325017,115440.0,115430.0,0.17326273]
["bitfinex","BTCUSD",1760341874878,0.2183525,115440.0,115420.0,0.19855419]
["bitfinex","BTCUSD",1760341875092,0.5583525,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760341875294,0.5583525,115440.0,115420.0,0.19855419]
["bitfinex","BTCUSD",1760341875570,0.18387518,115430.0,115420.0,0.19855419]
["bitfinex","BTCUSD",1760341875797,0.19286273,115430.0,115420.0,0.17828019]
["bitfinex","BTCUSD",1760341876002,0.20796273,115430.0,115420.0,0.17828019]
["bitfinex","BTCUSD",1760341876138,0.17416273,115430.0,115420.0,0.17828019]
["bitfinex","BTCUSD",1760341877115,0.17416273,115430.0,115420.0,0.19378019]
["bitfinex","BTCUSD",1760341878188,0.19555273,115430.0,115420.0,0.17828019]
["bitfinex","BTCUSD",1760341878401,0.17416273,115430.0,115420.0,0.17828019]
["bitfinex","BTCUSD",1760341878616,0.17416273,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1760341878828,0.53555273,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1760341880210,0.55984274,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1760341880415,0.55983967,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1760341881454,0.53555273,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1760341885082,0.54364185,115430.0,115420.0,0.005]
["bitfinex","BTCUSD",1760341885619,0.1732952,115410.0,115400.0,0.18197376]
["bitfinex","BTCUSD",1760341885825,0.1992552,115410.0,115400.0,0.18205943]
["bitfinex","BTCUSD",1760341886415,0.5606452,115410.0,115400.0,0.58205943]
["bitfinex","BTCUSD",1760341886623,0.36596,115410.0,115400.0,0.59821943]
["bitfinex","BTCUSD",1760341886820,0.36596,115410.0,115400.0,0.60991943]
["bitfinex","BTCUSD",1760341887232,0.5392552,115410.0,115400.0,0.60991943]
["bitfinex","BTCUSD",1760341887733,0.5606452,115410.0,115400.0,0.17339589]
["bitfinex","BTCUSD",1760341888600,0.5705711,115410.0,115400.0,8.567e-05]
["bitfinex","BTCUSD",1760341899810,0.57864629,115410.0,115400.0,8.567e-05]
["bitfinex","BTCUSD",1760341904342,0.59481583,115410.0,115400.0,8.567e-05]
["bitfinex","BTCUSD",1760341909231,0.64360899,115410.0,115400.0,8.567e-05]
["bitfinex","BTCUSD",1760341911500,1.09080899,115410.0,115400.0,8.567e-05]
["bitfinex","BTCUSD",1760341912381,6.09080899,115410.0,115400.0,8.567e-05]
["bitfinex","BTCUSD",1760341913131,5.64360899,115410.0,115400.0,8.567e-05]
["bitfinex","BTCUSD",1760341914234,0.64360899,115410.0,115400.0,8.567e-05]
["bitfinex","BTCUSD",1760341915657,0.44016189,115410.0,115400.0,0.17339589]
["bitfinex","BTCUSD",1760341915994,0.59481583,115410.0,115400.0,0.17339589]
["bitfinex","BTCUSD",1760341916964,0.02424473,115410.0,115400.0,0.22569589]
["bitfinex","BTCUSD",1760341917169,0.02424473,115410.0,115400.0,0.69047421]
["bitfinex","BTCUSD",1760341917375,0.00807519,115410.0,115400.0,0.69047421]
["bitfinex","BTCUSD",1760341917779,0.00807519,115410.0,115400.0,0.22569589]
["bitfinex","BTCUSD",1760341919451,0.03506519,115410.0,115400.0,0.20088589]
["bitfinex","BTCUSD",1760341919806,0.01885519,115410.0,115400.0,0.20088589]
["bitfinex","BTCUSD",1760341919992,0.03506519,115410.0,115400.0,0.20088589]
["bitfinex","BTCUSD",1760341920161,0.01885519,115410.0,115400.0,0.20088589]
["bitfinex","BTCUSD",1760341920360,0.03506519,115410.0,115400.0,0.20088589]
["bitfinex","BTCUSD",1760341921155,0.01885519,115410.0,115400.0,0.22569589]
["bitfinex","BTCUSD",1760341922659,0.01885519,115410.0,115400.0,0.20088589]
["bitfinex","BTCUSD",1760341922816,0.01885519,115410.0,115400.0,0.22569589]
["bitfinex","BTCUSD",1760341924030,0.34,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760341924400,0.3738616,115420.0,115410.0,0.1883952]
["bitfinex","BTCUSD",1760341924573,0.3576516,115420.0,115410.0,0.2007852]
["bitfinex","BTCUSD",1760341924799,0.54714179,115420.0,115410.0,0.2007852]
["bitfinex","BTCUSD",1760341925140,0.56853179,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760341925943,0.3738616,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760341926155,0.54714179,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760341926364,0.53904071,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760341927166,0.56043071,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760341932344,0.56043071,115420.0,115400.0,0.18578589]
["bitfinex","BTCUSD",1760341932544,0.56043071,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760341932745,0.53904071,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760341933616,0.53904071,115420.0,115410.0,0.1883952]
["bitfinex","BTCUSD",1760341935448,0.53904071,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760341935667,0.53904071,115420.0,115410.0,0.1883952]
["bitfinex","BTCUSD",1760341936312,0.00955052,115420.0,115410.0,0.2255952]
["bitfinex","BTCUSD",1760341936557,0.50955052,115420.0,115410.0,0.2255952]
["bitfinex","BTCUSD",1760341941166,0.5,115420.0,115410.0,0.2255952]
["bitfinex","BTCUSD",1760341942204,0.5,115420.0,115410.0,0.69037352]
["bitfinex","BTCUSD",1760341944136,0.49,115420.0,115410.0,0.69037352]
["bitfinex","BTCUSD",1760341944353,0.49,115420.0,115410.0,0.2255952]
["bitfinex","BTCUSD",1760341945658,0.49,115420.0,115410.0,0.6255952]
["bitfinex","BTCUSD",1760341946753,0.49,115420.0,115410.0,1.09037352]
["bitfinex","BTCUSD",1760341946956,0.49,115420.0,115410.0,1.09047352]
["bitfinex","BTCUSD",1760341950650,0.49,115420.0,115410.0,0.6256952]
["bitfinex","BTCUSD",1760341950810,0.49,115420.0,115410.0,1.09047352]
["bitfinex","BTCUSD",1760341953047,0.49,115420.0,115410.0,0.6256952]
["bitfinex","BTCUSD",1760341953255,0.49,115420.0,115410.0,1.09047352]
["bitfinex","BTCUSD",1760341954730,0.49,115420.0,115410.0,0.2256952]
["bitfinex","BTCUSD",1760341954925,0.49,115420.0,115410.0,0.69047352]
["bitfinex","BTCUSD",1760341957488,0.49,115420.0,115410.0,1.09047352]
["bitfinex","BTCUSD",1760341958685,0.49,115420.0,115410.0,0.6256952]
["bitfinex","BTCUSD",1760341958936,0.49,115420.0,115410.0,1.09047352]
["bitfinex","BTCUSD",1760341959890,0.49,115420.0,115410.0,0.6256952]
["bitfinex","BTCUSD",1760341960094,0.49,115420.0,115410.0,1.09047352]
["bitfinex","BTCUSD",1760341961093,0.71080071,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1760341961304,1.05080071,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1760341961682,1.06703442,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1760341961847,6.1053029,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1760341962247,6.12899983,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1760341966314,6.1103029,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1760341971124,6.10218632,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1760341973505,6.10170075,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1760341975393,1.06654885,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1760341975984,0.89426866,115420.0,115410.0,0.1733952]
["bitfinex","BTCUSD",1760341976319,1.06754885,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1760341976733,0.72754885,115420.0,115410.0,0.0001]
["bitfinex","BTCUSD",1760341976939,0.72754885,115420.0,115410.0,0.1733952]
["bitfinex","BTCUSD",1760341977143,1.06654885,115420.0,115410.0,0.1733952]
["bitfinex","BTCUSD",1760341977446,0.55326866,115420.0,115410.0,0.1733952]
["bitfinex","BTCUSD",1760341977644,0.87187866,115420.0,115410.0,0.2003652]
["bitfinex","BTCUSD",1760341977841,0.87187866,115420.0,115410.0,0.2229552]
["bitfinex","BTCUSD",1760341978459,0.87187866,115420.0,115410.0,0.2003652]
["bitfinex","BTCUSD",1760341979917,0.51529866,115420.0,115410.0,0.2229552]
["bitfinex","BTCUSD",1760341980129,0.49906495,115420.0,115410.0,0.2229552]
["bitfinex","BTCUSD",1760341981152,0.51482495,115420.0,115410.0,0.2003652]
["bitfinex","BTCUSD",1760341981464,0.49906495,115420.0,115410.0,0.2229552]
["bitfinex","BTCUSD",1760341981850,0.48951443,115420.0,115410.0,0.68768758]
["bitfinex","BTCUSD",1760341982600,0.48951443,115420.0,115410.0,0.2229552]
["bitfinex","BTCUSD",1760341983641,0.48951443,115420.0,115410.0,0.68768758]
["bitfinex","BTCUSD",1760341984097,0.48951443,115420.0,115410.0,0.2229552]
["bitfinex","BTCUSD",1760341984766,0.48951443,115420.0,115410.0,0.6229552]
["bitfinex","BTCUSD",1760341985818,0.48951443,115420.0,115410.0,0.6239552]
["bitfinex","BTCUSD",1760341987853,0.48951443,115420.0,115410.0,0.2239552]
["bitfinex","BTCUSD",1760341988290,0.48951443,115420.0,115410.0,0.6239552]
["bitfinex","BTCUSD",1760341989093,0.48951443,115420.0,115410.0,1.55341996]
["bitfinex","BTCUSD",1760341989297,0.48951443,115420.0,115410.0,1.08868758]
["bitfinex","BTCUSD",1760341989751,0.48951443,115420.0,115410.0,1.55341996]
["bitfinex","BTCUSD",1760341989950,0.48951443,115420.0,115410.0,1.64294948]
["bitfinex","BTCUSD",1760341990182,0.04096606,115420.0,115410.0,1.64294948]
["bitfinex","BTCUSD",1760341990383,0.005,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760341990588,0.005,115440.0,115430.0,0.64926756]
["bitfinex","BTCUSD",1760341990793,0.005,115440.0,115430.0,0.68755756]
["bitfinex","BTCUSD",1760341991782,0.005,115440.0,115430.0,1.08755756]
["bitfinex","BTCUSD",1760341992770,0.005,115440.0,115430.0,1.17808708]
["bitfinex","BTCUSD",1760341994843,0.005,115440.0,115430.0,0.7133547]
["bitfinex","BTCUSD",1760341995052,0.005,115440.0,115430.0,1.17808708]
["bitfinex","BTCUSD",1760341996553,0.005,115440.0,115430.0,0.7133547]
["bitfinex","BTCUSD",1760341996791,0.005,115440.0,115430.0,1.17808708]
["bitfinex","BTCUSD",1760342005248,0.005,115440.0,115430.0,0.62382518]
["bitfinex","BTCUSD",1760342007067,0.005,115440.0,115430.0,1.08855756]
["bitfinex","BTCUSD",1760342007486,0.02115342,115440.0,115430.0,1.08855756]
["bitfinex","BTCUSD",1760342008262,0.02117151,115440.0,115430.0,1.08855756]
["bitfinex","BTCUSD",1760342010463,0.02117151,115440.0,115430.0,0.62382518]
["bitfinex","BTCUSD",1760342010673,0.02117151,115440.0,115430.0,0.22382518]
["bitfinex","BTCUSD",1760342011090,0.02117151,115440.0,115430.0,1.08855756]
["bitfinex","BTCUSD",1760342012774,0.02117151,115440.0,115430.0,0.62382518]
["bitfinex","BTCUSD",1760342012985,0.02117151,115440.0,115430.0,1.08855756]
["bitfinex","BTCUSD",1760342014424,0.02117151,115440.0,115430.0,0.62382518]
["bitfinex","BTCUSD",1760342016978,0.02117151,115440.0,115430.0,1.08855756]
["bitfinex","BTCUSD",1760342022697,0.02117151,115440.0,115430.0,0.62382518]
["bitfinex","BTCUSD",1760342023047,0.02117151,115440.0,115430.0,1.08855756]
["bitfinex","BTCUSD",1760342023239,0.005,115440.0,115430.0,1.08855756]
["bitfinex","BTCUSD",1760342023849,0.005,115440.0,115430.0,1.17808708]
["bitfinex","BTCUSD",1760342025529,0.005,115440.0,115430.0,1.20823898]
["bitfinex","BTCUSD",1760342027434,0.005,115440.0,115430.0,1.20755585]
["bitfinex","BTCUSD",1760342029534,0.005,115440.0,115430.0,1.6716051]
["bitfinex","BTCUSD",1760342029946,0.005,115440.0,115430.0,0.7435066]
["bitfinex","BTCUSD",1760342030251,0.005,115440.0,115430.0,1.20755585]
["bitfinex","BTCUSD",1760342031237,0.005,115440.0,115430.0,0.7435066]
["bitfinex","BTCUSD",1760342031369,0.005,115440.0,115430.0,1.17740395]
["bitfinex","BTCUSD",1760342036550,0.005,115440.0,115430.0,1.6414532]
["bitfinex","BTCUSD",1760342037817,0.005,115440.0,115430.0,1.6716051]
["bitfinex","BTCUSD",1760342038020,0.005,115440.0,115430.0,1.69660509]
["bitfinex","BTCUSD",1760342038244,0.005,115440.0,115430.0,2.16065434]
["bitfinex","BTCUSD",1760342038396,0.005,115440.0,115430.0,2.26065433]
["bitfinex","BTCUSD",1760342038599,0.005,115440.0,115430.0,2.28670052]
["bitfinex","BTCUSD",1760342038800,0.005,115440.0,115430.0,1.82265127]
["bitfinex","BTCUSD",1760342039495,0.005,115440.0,115430.0,2.28570052]
["bitfinex","BTCUSD",1760342039703,0.005,115440.0,115430.0,1.82165127]
["bitfinex","BTCUSD",1760342039908,0.005,115440.0,115430.0,2.28670052]
["bitfinex","BTCUSD",1760342040114,0.005,115440.0,115430.0,1.82265127]
["bitfinex","BTCUSD",1760342042226,0.005,115440.0,115430.0,0.89455277]
["bitfinex","BTCUSD",1760342042449,0.005,115440.0,115430.0,1.82265127]
["bitfinex","BTCUSD",1760342046169,0.005,115440.0,115430.0,0.89455277]
["bitfinex","BTCUSD",1760342046416,0.005,115440.0,115430.0,1.82265127]
["bitfinex","BTCUSD",1760342047954,0.005,115440.0,115430.0,0.73940089]
["bitfinex","BTCUSD",1760342048155,0.005,115440.0,115430.0,1.20345014]
["bitfinex","BTCUSD",1760342049217,0.005,115440.0,115430.0,1.20245014]
["bitfinex","BTCUSD",1760342049420,0.005,115440.0,115430.0,1.20345014]
["bitfinex","BTCUSD",1760342049649,0.005,115440.0,115430.0,1.17740395]
["bitfinex","BTCUSD",1760342050914,0.005,115440.0,115430.0,1.6414532]
["bitfinex","BTCUSD",1760342051143,0.005,115440.0,115430.0,0.7133547]
["bitfinex","BTCUSD",1760342051317,0.005,115440.0,115430.0,1.17740395]
["bitfinex","BTCUSD",1760342057081,0.005,115440.0,115430.0,1.6414532]
["bitfinex","BTCUSD",1760342058110,0.005,115440.0,115430.0,1.17740395]
["bitfinex","BTCUSD",1760342058321,0.005,115440.0,115430.0,0.7133547]
["bitfinex","BTCUSD",1760342058522,0.005,115440.0,115430.0,1.17740395]
["bitfinex","BTCUSD",1760342060655,0.005,115440.0,115430.0,1.20755585]
["bitfinex","BTCUSD",1760342060873,0.005,115440.0,115430.0,1.6716051]
["bitfinex","BTCUSD",1760342061073,0.005,115440.0,115430.0,1.69765276]
["bitfinex","BTCUSD",1760342062042,1e-08,115450.0,115440.0,0.20340207]
["bitfinex","BTCUSD",1760342062244,1e-08,115450.0,115440.0,1.38227007]
["bitfinex","BTCUSD",1760342062446,1e-08,115450.0,115440.0,1.39761007]
["bitfinex","BTCUSD",1760342062675,1e-08,115450.0,115440.0,1.79761007]
["bitfinex","BTCUSD",1760342062880,1e-08,115450.0,115440.0,1.82365446]
["bitfinex","BTCUSD",1760342064546,1e-08,115450.0,115440.0,1.82565446]
["bitfinex","BTCUSD",1760342064784,4.941e-05,115450.0,115440.0,1.82565446]
["bitfinex","BTCUSD",1760342065226,4.941e-05,115450.0,115440.0,0.89755596]
["bitfinex","BTCUSD",1760342065441,4.941e-05,115450.0,115440.0,1.72565447]
["bitfinex","BTCUSD",1760342065618,4.941e-05,115450.0,115440.0,1.82565446]
["bitfinex","BTCUSD",1760342067006,4.941e-05,115450.0,115440.0,0.89755596]
["bitfinex","BTCUSD",1760342067232,4.941e-05,115450.0,115440.0,1.82565446]
["bitfinex","BTCUSD",1760342068580,4.941e-05,115450.0,115440.0,0.62683017]
["bitfinex","BTCUSD",1760342070456,4.941e-05,115450.0,115440.0,0.62483017]
["bitfinex","BTCUSD",1760342070869,4.941e-05,115450.0,115440.0,0.62583017]
["bitfinex","BTCUSD",1760342071731,4.941e-05,115450.0,115440.0,0.22583017]
["bitfinex","BTCUSD",1760342072319,4.941e-05,115450.0,115440.0,0.62583017]
["bitfinex","BTCUSD",1760342077526,4.941e-05,115450.0,115440.0,0.22583017]
["bitfinex","BTCUSD",1760342079546,4.941e-05,115450.0,115440.0,0.22483017]
["bitfinex","BTCUSD",1760342081466,4.941e-05,115450.0,115440.0,1.08887942]
["bitfinex","BTCUSD",1760342081691,4.941e-05,115450.0,115440.0,0.62483017]
["bitfinex","BTCUSD",1760342082919,4.941e-05,115450.0,115440.0,0.62583017]
["bitfinex","BTCUSD",1760342084497,4.941e-05,115450.0,115440.0,1.08987942]
["bitfinex","BTCUSD",1760342087424,4.941e-05,115450.0,115440.0,0.71535969]
["bitfinex","BTCUSD",1760342093011,4.941e-05,115450.0,115440.0,1.17938819]
["bitfinex","BTCUSD",1760342093424,4.941e-05,115450.0,115440.0,1.20543563]
["bitfinex","BTCUSD",1760342095791,4.941e-05,115450.0,115440.0,1.20443563]
["bitfinex","BTCUSD",1760342096209,4.941e-05,115450.0,115440.0,1.20543563]
["bitfinex","BTCUSD",1760342098430,4.941e-05,115450.0,115440.0,1.23558753]
["bitfinex","BTCUSD",1760342098729,4.941e-05,115450.0,115440.0,1.33558752]
["bitfinex","BTCUSD",1760342099150,4.941e-05,115450.0,115440.0,1.30954008]
["bitfinex","BTCUSD",1760342100398,4.941e-05,115450.0,115440.0,1.20954009]
["bitfinex","BTCUSD",1760342100604,4.941e-05,115450.0,115440.0,1.30954008]
["bitfinex","BTCUSD",1760342100807,4.941e-05,115450.0,115440.0,1.20954009]
["bitfinex","BTCUSD",1760342101007,4.941e-05,115450.0,115440.0,0.74551159]
["bitfinex","BTCUSD",1760342101235,4.941e-05,115450.0,115440.0,1.30954008]
["bitfinex","BTCUSD",1760342101412,4.941e-05,115450.0,115440.0,0.62583017]
["bitfinex","BTCUSD",1760342103985,4.941e-05,115450.0,115440.0,1.08985867]
["bitfinex","BTCUSD",1760342104968,4.941e-05,115450.0,115440.0,0.62583017]
["bitfinex","BTCUSD",1760342105213,4.941e-05,115450.0,115440.0,1.08985867]
["bitfinex","BTCUSD",1760342105412,4.941e-05,115450.0,115440.0,1.64341669]
["bitfinex","BTCUSD",1760342106170,4.941e-05,115450.0,115440.0,1.17938819]
["bitfinex","BTCUSD",1760342106774,4.941e-05,115450.0,115440.0,1.98341669]
["bitfinex","BTCUSD",1760342107131,4.941e-05,115450.0,115440.0,1.51938819]
["bitfinex","BTCUSD",1760342108878,4.941e-05,115450.0,115440.0,1.98341669]
["bitfinex","BTCUSD",1760342109300,4.941e-05,115450.0,115440.0,2.01356859]
["bitfinex","BTCUSD",1760342110494,4.941e-05,115450.0,115440.0,1.54954009]
["bitfinex","BTCUSD",1760342110696,4.941e-05,115450.0,115440.0,1.08551159]
["bitfinex","BTCUSD",1760342111102,4.941e-05,115450.0,115440.0,1.54954009]
["bitfinex","BTCUSD",1760342113384,4.941e-05,115450.0,115440.0,0.71535969]
["bitfinex","BTCUSD",1760342113627,4.941e-05,115450.0,115440.0,0.62583017]
["bitfinex","BTCUSD",1760342116771,4.941e-05,115450.0,115440.0,0.22583017]
["bitfinex","BTCUSD",1760342117093,4.941e-05,115450.0,115440.0,0.62583017]
["bitfinex","BTCUSD",1760342120240,4.941e-05,115450.0,115440.0,0.22583017]
["bitfinex","BTCUSD",1760342120868,4.941e-05,115450.0,115440.0,0.62583017]
["bitfinex","BTCUSD",1760342122534,4.941e-05,115450.0,115440.0,1.42985867]
["bitfinex","BTCUSD",1760342124584,4.941e-05,115450.0,115440.0,1.98341669]
["bitfinex","BTCUSD",1760342125000,4.941e-05,115450.0,115440.0,1.51938819]
["bitfinex","BTCUSD",1760342125891,4.941e-05,115450.0,115440.0,2.01356859]
["bitfinex","BTCUSD",1760342126976,4.941e-05,115450.0,115440.0,2.03856858]
["bitfinex","BTCUSD",1760342127394,4.941e-05,115450.0,115440.0,2.06461297]
["bitfinex","BTCUSD",1760342127838,4.941e-05,115450.0,115440.0,2.16461296]
["bitfinex","BTCUSD",1760342128285,4.941e-05,115450.0,115440.0,2.16361296]
["bitfinex","BTCUSD",1760342128699,4.941e-05,115450.0,115440.0,2.16461296]
["bitfinex","BTCUSD",1760342130039,4.941e-05,115450.0,115440.0,2.16361296]
["bitfinex","BTCUSD",1760342130174,4.941e-05,115450.0,115440.0,2.16561296]
["bitfinex","BTCUSD",1760342143461,4.941e-05,115450.0,115440.0,2.22964146]
["bitfinex","BTCUSD",1760342143689,1e-08,115480.0,115470.0,0.54335706]
["bitfinex","BTCUSD",1760342143904,0.00049408,115480.0,115470.0,1.99818357]
["bitfinex","BTCUSD",1760342144113,0.0004,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760342144315,0.00044939,115500.0,115490.0,0.73897318]
["bitfinex","BTCUSD",1760342144520,0.00044939,115500.0,115490.0,0.77865318]
["bitfinex","BTCUSD",1760342144757,0.00044939,115500.0,115490.0,1.17865318]
["bitfinex","BTCUSD",1760342145342,0.00044939,115500.0,115490.0,1.17965318]
["bitfinex","BTCUSD",1760342146365,0.00044939,115500.0,115490.0,1.20980508]
["bitfinex","BTCUSD",1760342146531,0.00044939,115500.0,115490.0,0.74577658]
["bitfinex","BTCUSD",1760342146747,0.00044939,115500.0,115490.0,1.20980508]
["bitfinex","BTCUSD",1760342146942,0.00044939,115500.0,115490.0,1.17965318]
["bitfinex","BTCUSD",1760342147415,0.00044939,115500.0,115490.0,1.18465318]
["bitfinex","BTCUSD",1760342148248,0.00044939,115500.0,115490.0,1.18365318]
["bitfinex","BTCUSD",1760342148446,0.00044939,115500.0,115490.0,1.18465318]
["bitfinex","BTCUSD",1760342149423,0.00044939,115500.0,115490.0,0.72062468]
["bitfinex","BTCUSD",1760342149846,0.00044939,115500.0,115490.0,0.62609516]
["bitfinex","BTCUSD",1760342150049,0.00044939,115500.0,115490.0,0.22609516]
["bitfinex","BTCUSD",1760342150539,0.00044939,115500.0,115490.0,0.62609516]
["bitfinex","BTCUSD",1760342151829,0.00044939,115500.0,115490.0,0.62509516]
["bitfinex","BTCUSD",1760342153467,0.00044939,115500.0,115490.0,0.22509516]
["bitfinex","BTCUSD",1760342154092,0.00044939,115500.0,115490.0,0.62509516]
["bitfinex","BTCUSD",1760342156582,0.00044939,115500.0,115490.0,0.45192]
["bitfinex","BTCUSD",1760342156743,0.17360956,115500.0,115490.0,0.05192]
["bitfinex","BTCUSD",1760342156972,0.19000956,115500.0,115490.0,0.05192]
["bitfinex","BTCUSD",1760342157514,0.17360956,115500.0,115490.0,0.05192]
["bitfinex","BTCUSD",1760342157723,0.17360956,115500.0,115490.0,0.05292]
["bitfinex","BTCUSD",1760342158103,0.17360956,115500.0,115490.0,0.05192]
["bitfinex","BTCUSD",1760342160246,0.00044939,115500.0,115490.0,0.22509516]
["bitfinex","BTCUSD",1760342160447,0.17360956,115500.0,115490.0,0.22509516]
["bitfinex","BTCUSD",1760342161401,0.17360956,115500.0,115490.0,0.05192]
["bitfinex","BTCUSD",1760342161807,0.17360956,115500.0,115490.0,0.22509516]
["bitfinex","BTCUSD",1760342163004,0.17317516,115490.0,115480.0,0.58543016]
["bitfinex","BTCUSD",1760342163201,0.19499956,115500.0,115480.0,0.20065016]
["bitfinex","BTCUSD",1760342163429,0.17360956,115500.0,115480.0,0.22376016]
["bitfinex","BTCUSD",1760342163631,0.20035516,115490.0,115480.0,0.02746]
["bitfinex","BTCUSD",1760342163887,0.18395516,115490.0,115480.0,0.22376016]
["bitfinex","BTCUSD",1760342164115,0.17360956,115500.0,115480.0,0.22376016]
["bitfinex","BTCUSD",1760342164419,0.51360956,115500.0,115490.0,0.01138]
["bitfinex","BTCUSD",1760342164915,0.53000956,115500.0,115490.0,0.0266]
["bitfinex","BTCUSD",1760342166392,0.51360956,115500.0,115490.0,0.04971]
["bitfinex","BTCUSD",1760342166596,0.53000956,115500.0,115490.0,0.0266]
["bitfinex","BTCUSD",1760342167604,0.17317516,115490.0,115480.0,0.20854003]
["bitfinex","BTCUSD",1760342168167,0.17317516,115490.0,115480.0,0.22376003]
["bitfinex","BTCUSD",1760342168507,0.20035516,115490.0,115480.0,0.22376003]
["bitfinex","BTCUSD",1760342168715,0.20035516,115490.0,115480.0,0.05057]
["bitfinex","BTCUSD",1760342168922,0.20035516,115490.0,115480.0,0.02746]
["bitfinex","BTCUSD",1760342169155,0.17319016,115480.0,115470.0,0.01224]
["bitfinex","BTCUSD",1760342169530,0.18959016,115480.0,115470.0,0.01224]
["bitfinex","BTCUSD",1760342169734,0.18959016,115480.0,115470.0,0.20066516]
["bitfinex","BTCUSD",1760342169934,0.20534516,115490.0,115470.0,0.22377516]
["bitfinex","BTCUSD",1760342170140,0.17319016,115480.0,115470.0,0.22377516]
["bitfinex","BTCUSD",1760342174459,0.18959016,115480.0,115470.0,0.02746]
["bitfinex","BTCUSD",1760342174663,0.17320516,115470.0,115460.0,0.41224]
["bitfinex","BTCUSD",1760342174870,0.20021516,115470.0,115460.0,0.02746]
["bitfinex","BTCUSD",1760342175521,0.20021516,115470.0,115460.0,0.05057]
["bitfinex","BTCUSD",1760342175679,0.18381516,115470.0,115460.0,0.05057]
["bitfinex","BTCUSD",1760342178649,0.18381516,115470.0,115460.0,0.22179016]
["bitfinex","BTCUSD",1760342179201,0.18381516,115470.0,115460.0,0.62179016]
["bitfinex","BTCUSD",1760342180489,0.51949016,115480.0,115460.0,0.62179016]
["bitfinex","BTCUSD",1760342180692,0.17320516,115470.0,115460.0,0.62179016]
["bitfinex","BTCUSD",1760342181385,0.51949016,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760342181598,0.51949016,115480.0,115470.0,0.20069516]
["bitfinex","BTCUSD",1760342181744,0.51949016,115480.0,115470.0,0.22359516]
["bitfinex","BTCUSD",1760342182382,0.51319016,115480.0,115470.0,0.22359516]
["bitfinex","BTCUSD",1760342183602,0.21000787,115490.0,115470.0,0.22359516]
["bitfinex","BTCUSD",1760342183808,0.21000787,115490.0,115480.0,0.03519]
["bitfinex","BTCUSD",1760342183809,0.5239586,115490.0,115480.0,0.03519]
["bitfinex","BTCUSD",1760342184346,0.5239586,115490.0,115480.0,0.05039]
["bitfinex","BTCUSD",1760342184765,0.5397786,115490.0,115480.0,0.02749]
["bitfinex","BTCUSD",1760342185180,0.17319016,115480.0,115470.0,0.20839386]
["bitfinex","BTCUSD",1760342185518,0.17319016,115480.0,115470.0,0.22359386]
["bitfinex","BTCUSD",1760342185723,0.5239586,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1760342185929,0.5239586,115490.0,115480.0,0.22358016]
["bitfinex","BTCUSD",1760342186159,0.5131786,115490.0,115480.0,0.22358016]
["bitfinex","BTCUSD",1760342188219,0.34,115490.0,115480.0,0.22358016]
["bitfinex","BTCUSD",1760342188879,0.54595842,115500.0,115480.0,0.22358016]
["bitfinex","BTCUSD",1760342189126,0.56216549,115500.0,115490.0,0.03519]
["bitfinex","BTCUSD",1760342189348,0.56216549,115500.0,115490.0,0.05039]
["bitfinex","BTCUSD",1760342189807,0.55586549,115500.0,115490.0,0.22356516]
["bitfinex","BTCUSD",1760342190488,0.52981927,115500.0,115490.0,0.22356516]
["bitfinex","BTCUSD",1760342190763,0.52981927,115500.0,115490.0,0.05039]
["bitfinex","BTCUSD",1760342191456,0.56879927,115500.0,115480.0,0.18548016]
["bitfinex","BTCUSD",1760342191668,0.17317516,115490.0,115480.0,0.20838016]
["bitfinex","BTCUSD",1760342192075,0.5136122,115500.0,115480.0,0.60838016]
["bitfinex","BTCUSD",1760342192292,0.52982501,115500.0,115490.0,0.01229]
["bitfinex","BTCUSD",1760342192503,0.52982501,115500.0,115490.0,0.03519]
["bitfinex","BTCUSD",1760342192722,0.52982501,115500.0,115490.0,0.05039]
["bitfinex","BTCUSD",1760342193079,0.54564501,115500.0,115490.0,0.05039]
["bitfinex","BTCUSD",1760342193471,0.52982501,115500.0,115490.0,0.05039]
["bitfinex","BTCUSD",1760342194881,0.51360956,115500.0,115490.0,0.22356516]
["bitfinex","BTCUSD",1760342195065,0.34044939,115500.0,115490.0,0.22356516]
["bitfinex","BTCUSD",1760342195577,0.00044939,115500.0,115490.0,0.22356516]
["bitfinex","BTCUSD",1760342197827,0.00044939,115500.0,115490.0,0.68718433]
["bitfinex","BTCUSD",1760342198747,0.00044939,115500.0,115490.0,0.22356516]
["bitfinex","BTCUSD",1760342198969,0.00044939,115500.0,115490.0,0.68718433]
["bitfinex","BTCUSD",1760342199185,0.00044939,115500.0,115490.0,0.77671385]
["bitfinex","BTCUSD",1760342199610,0.00044939,115500.0,115490.0,0.77771385]
["bitfinex","BTCUSD",1760342200053,0.00044939,115500.0,115490.0,0.78371385]
["bitfinex","BTCUSD",1760342200562,0.00044939,115500.0,115490.0,0.78271385]
["bitfinex","BTCUSD",1760342200703,0.00044939,115500.0,115490.0,0.31909468]
["bitfinex","BTCUSD",1760342200910,0.00044939,115500.0,115490.0,1.18371385]
["bitfinex","BTCUSD",1760342201110,0.00044939,115500.0,115490.0,1.18471385]
["bitfinex","BTCUSD",1760342201728,0.005,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760342201929,0.005,115510.0,115500.0,0.76149886]
["bitfinex","BTCUSD",1760342202158,0.005,115510.0,115500.0,0.77669886]
["bitfinex","BTCUSD",1760342202961,0.005,115510.0,115500.0,0.77769886]
["bitfinex","BTCUSD",1760342203385,0.005,115510.0,115500.0,0.77869886]
["bitfinex","BTCUSD",1760342203763,0.005,115510.0,115500.0,0.77769886]
["bitfinex","BTCUSD",1760342204446,0.005,115510.0,115500.0,1.17669886]
["bitfinex","BTCUSD",1760342204655,0.005,115510.0,115500.0,1.17769886]
["bitfinex","BTCUSD",1760342204879,0.005,115510.0,115500.0,0.71407969]
["bitfinex","BTCUSD",1760342205882,0.005,115510.0,115500.0,0.71607969]
["bitfinex","BTCUSD",1760342206701,0.005,115510.0,115500.0,1.17969886]
["bitfinex","BTCUSD",1760342206902,0.005,115510.0,115500.0,1.64331803]
["bitfinex","BTCUSD",1760342207471,0.005,115510.0,115500.0,1.64831803]
["bitfinex","BTCUSD",1760342208499,0.005,115510.0,115500.0,1.18469886]
["bitfinex","BTCUSD",1760342209378,0.005,115510.0,115500.0,0.72107969]
["bitfinex","BTCUSD",1760342211434,0.005,115510.0,115500.0,1.18463339]
["bitfinex","BTCUSD",1760342212557,0.005,115510.0,115500.0,1.21478529]
["bitfinex","BTCUSD",1760342214779,0.005,115510.0,115500.0,1.67833899]
["bitfinex","BTCUSD",1760342215055,0.005,115510.0,115500.0,1.21478529]
["bitfinex","BTCUSD",1760342217635,1e-08,115510.0,115500.0,2.04333898]
["bitfinex","BTCUSD",1760342218029,1e-08,115520.0,115510.0,1.00685078]
["bitfinex","BTCUSD",1760342218233,1e-08,115520.0,115510.0,1.1317103]
["bitfinex","BTCUSD",1760342218445,1e-08,115520.0,115510.0,1.1477903]
["bitfinex","BTCUSD",1760342218880,1e-08,115520.0,115510.0,1.55126081]
["bitfinex","BTCUSD",1760342219287,1e-08,115520.0,115510.0,1.55226081]
["bitfinex","BTCUSD",1760342219692,1e-08,115520.0,115510.0,1.55326081]
["bitfinex","BTCUSD",1760342219895,1e-08,115520.0,115510.0,1.55226081]
["bitfinex","BTCUSD",1760342220120,1e-08,115520.0,115510.0,1.55126081]
["bitfinex","BTCUSD",1760342220306,1e-08,115520.0,115510.0,1.55326081]
["bitfinex","BTCUSD",1760342220510,1e-08,115520.0,115510.0,1.55426081]
["bitfinex","BTCUSD",1760342221495,1e-08,115520.0,115510.0,1.09070711]
["bitfinex","BTCUSD",1760342221699,1e-08,115520.0,115510.0,1.06055521]
["bitfinex","BTCUSD",1760342221898,1e-08,115520.0,115510.0,1.52410891]
["bitfinex","BTCUSD",1760342225103,1e-08,115520.0,115510.0,1.55426081]
["bitfinex","BTCUSD",1760342225303,1e-08,115520.0,115510.0,1.5792608]
["bitfinex","BTCUSD",1760342226897,1e-08,115520.0,115510.0,1.67926079]
["bitfinex","BTCUSD",1760342230275,1e-08,115530.0,115520.0,0.51313019]
["bitfinex","BTCUSD",1760342230445,1e-08,115530.0,115520.0,1.5900971]
["bitfinex","BTCUSD",1760342230648,1e-08,115530.0,115520.0,1.70617709]
["bitfinex","BTCUSD",1760342231075,1e-08,115530.0,115520.0,2.11157709]
["bitfinex","BTCUSD",1760342231625,1e-08,115530.0,115520.0,2.11357709]
["bitfinex","BTCUSD",1760342232033,0.0054,115550.0,115540.0,0.66680582]
["bitfinex","BTCUSD",1760342232229,0.00014813,115550.0,115540.0,0.76768534]
["bitfinex","BTCUSD",1760342232433,0.00014813,115550.0,115540.0,0.80774534]
["bitfinex","BTCUSD",1760342232811,0.00014813,115550.0,115540.0,1.22123792]
["bitfinex","BTCUSD",1760342234300,0.00014813,115550.0,115540.0,1.22223792]
["bitfinex","BTCUSD",1760342234689,0.00014813,115550.0,115540.0,1.21723792]
["bitfinex","BTCUSD",1760342235310,0.00014813,115550.0,115540.0,1.21823792]
["bitfinex","BTCUSD",1760342239632,0.00014813,115550.0,115540.0,1.55823792]
["bitfinex","BTCUSD",1760342241820,1e-08,115550.0,115540.0,1.58323791]
["bitfinex","BTCUSD",1760342242036,1e-08,115560.0,115550.0,0.56823713]
["bitfinex","BTCUSD",1760342242297,1e-08,115560.0,115550.0,1.15556035]
["bitfinex","BTCUSD",1760342242499,1e-08,115560.0,115550.0,1.17222035]
["bitfinex","BTCUSD",1760342242935,1e-08,115560.0,115550.0,1.59823944]
["bitfinex","BTCUSD",1760342243349,1e-08,115560.0,115550.0,1.60023944]
["bitfinex","BTCUSD",1760342244129,1e-08,115560.0,115550.0,1.60223944]
["bitfinex","BTCUSD",1760342247817,1e-08,115560.0,115550.0,2.06579314]
["bitfinex","BTCUSD",1760342249227,1e-08,115560.0,115550.0,1.60223944]
["bitfinex","BTCUSD",1760342255887,1e-08,115560.0,115550.0,1.13868574]
["bitfinex","BTCUSD",1760342256311,1e-08,115560.0,115550.0,1.60223944]
["bitfinex","BTCUSD",1760342260001,1e-08,115560.0,115550.0,1.57723945]
["bitfinex","BTCUSD",1760342263027,1e-08,115560.0,115550.0,1.57723945]
["bitfinex","BTCUSD",1760342270860,1e-08,115560.0,115550.0,0.71751476]
["bitfinex","BTCUSD",1760342271067,1e-08,115560.0,115550.0,0.62798524]
["bitfinex","BTCUSD",1760342271646,1e-08,115560.0,115550.0,1.09112602]
["bitfinex","BTCUSD",1760342271853,1e-08,115560.0,115550.0,1.08912602]
["bitfinex","BTCUSD",1760342272120,1e-08,115560.0,115550.0,1.09012602]
["bitfinex","BTCUSD",1760342272325,1e-08,115560.0,115550.0,1.08812602]
["bitfinex","BTCUSD",1760342272695,1e-08,115560.0,115550.0,1.08712602]
["bitfinex","BTCUSD",1760342272902,1e-08,115560.0,115550.0,1.08812602]
["bitfinex","BTCUSD",1760342273085,1e-08,115560.0,115550.0,1.08912602]
["bitfinex","BTCUSD",1760342274363,1e-08,115560.0,115550.0,1.17865554]
["bitfinex","BTCUSD",1760342278721,1e-08,115560.0,115550.0,0.71551476]
["bitfinex","BTCUSD",1760342278926,1e-08,115560.0,115550.0,1.17865554]
["bitfinex","BTCUSD",1760342281085,1e-08,115560.0,115550.0,0.71551476]
["bitfinex","BTCUSD",1760342281298,1e-08,115560.0,115550.0,0.62598524]
["bitfinex","BTCUSD",1760342282368,1e-08,115560.0,115550.0,0.22598524]
["bitfinex","BTCUSD",1760342286361,1e-08,115560.0,115550.0,0.62598524]
["bitfinex","BTCUSD",1760342288572,1e-08,115560.0,115550.0,0.22598524]
["bitfinex","BTCUSD",1760342289359,1e-08,115560.0,115550.0,0.22498524]
["bitfinex","BTCUSD",1760342289728,1e-08,115560.0,115550.0,0.22598524]
["bitfinex","BTCUSD",1760342290288,1e-08,115560.0,115550.0,0.22498524]
["bitfinex","BTCUSD",1760342290840,1e-08,115560.0,115550.0,0.22598524]
["bitfinex","BTCUSD",1760342294297,1e-08,115560.0,115550.0,0.20323524]
["bitfinex","BTCUSD",1760342294510,1e-08,115560.0,115550.0,0.69065602]
["bitfinex","BTCUSD",1760342294725,1e-08,115560.0,115550.0,0.22751524]
["bitfinex","BTCUSD",1760342295815,1e-08,115560.0,115550.0,5.22751524]
["bitfinex","BTCUSD",1760342296494,1e-08,115560.0,115550.0,5.69065602]
["bitfinex","BTCUSD",1760342296709,1e-08,115560.0,115550.0,5.22751524]
["bitfinex","BTCUSD",1760342297151,0.01649001,115560.0,115550.0,5.05443]
["bitfinex","BTCUSD",1760342297377,0.56373027,115560.0,115550.0,5.002]
["bitfinex","BTCUSD",1760342298046,0.56373027,115560.0,115550.0,5.001]
["bitfinex","BTCUSD",1760342298224,1e-08,115560.0,115550.0,5.22537524]
["bitfinex","BTCUSD",1760342298655,1e-08,115560.0,115550.0,5.22437524]
["bitfinex","BTCUSD",1760342300248,1e-08,115560.0,115550.0,5.22537524]
["bitfinex","BTCUSD",1760342301137,1e-08,115560.0,115550.0,5.62637524]
["bitfinex","BTCUSD",1760342302017,1e-08,115560.0,115550.0,5.22637524]
["bitfinex","BTCUSD",1760342302419,1e-08,115560.0,115550.0,5.62637524]
["bitfinex","BTCUSD",1760342302734,1e-08,115560.0,115550.0,6.08951602]
["bitfinex","BTCUSD",1760342302935,1e-08,115560.0,115550.0,6.17904554]
["bitfinex","BTCUSD",1760342308278,1e-08,115560.0,115550.0,5.71590476]
["bitfinex","BTCUSD",1760342308485,1e-08,115560.0,115550.0,6.17904554]
["bitfinex","BTCUSD",1760342314499,1e-08,115560.0,115550.0,5.71590476]
["bitfinex","BTCUSD",1760342314706,1e-08,115560.0,115550.0,6.17904554]
["bitfinex","BTCUSD",1760342315206,1e-08,115560.0,115550.0,5.71590476]
["bitfinex","BTCUSD",1760342315412,1e-08,115560.0,115550.0,6.17904554]
["bitfinex","BTCUSD",1760342315749,1e-08,115560.0,115550.0,5.71590476]
["bitfinex","BTCUSD",1760342316754,1e-08,115560.0,115550.0,6.17904554]
["bitfinex","BTCUSD",1760342323517,1e-08,115560.0,115550.0,5.71590476]
["bitfinex","BTCUSD",1760342323673,1e-08,115560.0,115550.0,6.17904554]
["bitfinex","BTCUSD",1760342326692,1e-08,115560.0,115550.0,6.51904554]
["bitfinex","BTCUSD",1760342326908,1e-08,115560.0,115550.0,6.54919744]
["bitfinex","BTCUSD",1760342327360,1e-08,115560.0,115550.0,6.55459744]
["bitfinex","BTCUSD",1760342327873,1e-08,115560.0,115550.0,6.55359744]
["bitfinex","BTCUSD",1760342328502,1e-08,115560.0,115550.0,6.55459744]
["bitfinex","BTCUSD",1760342331454,1e-08,115560.0,115550.0,6.55450685]
["bitfinex","BTCUSD",1760342331901,1e-08,115560.0,115550.0,6.09145666]
["bitfinex","BTCUSD",1760342332110,1e-08,115560.0,115550.0,6.55450685]
["bitfinex","BTCUSD",1760342333623,1e-08,115560.0,115550.0,6.51895495]
["bitfinex","BTCUSD",1760342334013,1e-08,115560.0,115550.0,6.17895495]
["bitfinex","BTCUSD",1760342335612,1e-08,115560.0,115550.0,5.71590476]
["bitfinex","BTCUSD",1760342336523,1e-08,115560.0,115550.0,5.62637524]
["bitfinex","BTCUSD",1760342337408,1e-08,115560.0,115550.0,5.62437524]
["bitfinex","BTCUSD",1760342341514,1e-08,115560.0,115550.0,5.62537524]
["bitfinex","BTCUSD",1760342342288,1e-08,115560.0,115550.0,5.62637524]
["bitfinex","BTCUSD",1760342351414,1e-08,115560.0,115550.0,5.62637524]
["bitfinex","BTCUSD",1760342356496,1e-08,115560.0,115550.0,6.17895495]
["bitfinex","BTCUSD",1760342358828,1e-08,115560.0,115550.0,6.19025495]
["bitfinex","BTCUSD",1760342359833,1e-08,115560.0,115550.0,6.65330514]
["bitfinex","BTCUSD",1760342360006,0.005,115590.0,115580.0,0.6360905]
["bitfinex","BTCUSD",1760342360201,0.00514809,115590.0,115580.0,0.18516031]
["bitfinex","BTCUSD",1760342360411,0.00514809,115590.0,115580.0,0.22386031]
["bitfinex","BTCUSD",1760342361669,0.00514809,115590.0,115580.0,0.62386031]
["bitfinex","BTCUSD",1760342361873,0.00514809,115590.0,115580.0,1.17644002]
["bitfinex","BTCUSD",1760342362523,0.00514809,115590.0,115580.0,1.17744002]
["bitfinex","BTCUSD",1760342362849,0.00514809,115590.0,115580.0,1.17844002]
["bitfinex","BTCUSD",1760342364216,0.00514809,115590.0,115580.0,0.71538983]
["bitfinex","BTCUSD",1760342369440,0.00514809,115590.0,115580.0,0.62586031]
["bitfinex","BTCUSD",1760342369646,0.03251809,115590.0,115580.0,0.20300031]
["bitfinex","BTCUSD",1760342370072,0.03251809,115590.0,115580.0,0.22586031]
["bitfinex","BTCUSD",1760342370281,0.01592809,115590.0,115580.0,0.22586031]
["bitfinex","BTCUSD",1760342371287,0.00514809,115590.0,115580.0,0.22586031]
["bitfinex","BTCUSD",1760342373762,0.00514809,115590.0,115580.0,0.62586031]
["bitfinex","BTCUSD",1760342376792,0.00514809,115590.0,115580.0,0.22586031]
["bitfinex","BTCUSD",1760342377249,0.00514809,115590.0,115580.0,0.62586031]
["bitfinex","BTCUSD",1760342378241,0.00514809,115590.0,115580.0,1.17844002]
["bitfinex","BTCUSD",1760342378968,0.00514809,115590.0,115580.0,0.71538983]
["bitfinex","BTCUSD",1760342379128,0.00514809,115590.0,115580.0,1.05538983]
["bitfinex","BTCUSD",1760342379577,0.00514809,115590.0,115580.0,1.08140553]
["bitfinex","BTCUSD",1760342381031,0.00514809,115590.0,115580.0,1.54445572]
["bitfinex","BTCUSD",1760342382091,1e-08,115590.0,115580.0,1.54445572]
["bitfinex","BTCUSD",1760342385605,1e-08,115590.0,115580.0,1.08140553]
["bitfinex","BTCUSD",1760342386775,1e-08,115590.0,115580.0,0.62586031]
["bitfinex","BTCUSD",1760342389382,1e-08,115590.0,115580.0,0.71538983]
["bitfinex","BTCUSD",1760342389911,1e-08,115590.0,115580.0,0.31538983]
["bitfinex","BTCUSD",1760342390480,1e-08,115590.0,115580.0,0.71538983]
["bitfinex","BTCUSD",1760342391097,1e-08,115590.0,115580.0,1.17844002]
["bitfinex","BTCUSD",1760342393538,1e-08,115590.0,115580.0,1.17826142]
["bitfinex","BTCUSD",1760342393705,1e-08,115590.0,115580.0,1.20841332]
["bitfinex","BTCUSD",1760342393921,1e-08,115590.0,115580.0,1.67128491]
["bitfinex","BTCUSD",1760342394120,1e-08,115590.0,115580.0,1.69729888]
["bitfinex","BTCUSD",1760342394522,1e-08,115590.0,115580.0,2.03729888]
["bitfinex","BTCUSD",1760342394864,1e-08,115590.0,115580.0,2.03529888]
["bitfinex","BTCUSD",1760342395068,1e-08,115590.0,115580.0,2.03929888]
["bitfinex","BTCUSD",1760342398217,1e-08,115590.0,115580.0,2.50217047]
["bitfinex","BTCUSD",1760342398393,1e-08,115590.0,115580.0,2.06429887]
["bitfinex","BTCUSD",1760342398808,1e-08,115590.0,115580.0,1.13855569]
["bitfinex","BTCUSD",1760342398952,1e-08,115590.0,115580.0,2.06429887]
["bitfinex","BTCUSD",1760342400266,1e-08,115590.0,115580.0,1.1135557]
["bitfinex","BTCUSD",1760342400466,1e-08,115590.0,115580.0,2.03929888]
["bitfinex","BTCUSD",1760342401193,1e-08,115590.0,115580.0,1.57642729]
["bitfinex","BTCUSD",1760342401596,1e-08,115590.0,115580.0,1.98603301]
["bitfinex","BTCUSD",1760342402320,1e-08,115590.0,115580.0,0.72028983]
["bitfinex","BTCUSD",1760342403278,1e-08,115590.0,115580.0,0.71828983]
["bitfinex","BTCUSD",1760342403698,1e-08,115590.0,115580.0,1.98503301]
["bitfinex","BTCUSD",1760342403898,1e-08,115590.0,115580.0,2.01318491]
["bitfinex","BTCUSD",1760342404116,1e-08,115590.0,115580.0,1.08844173]
["bitfinex","BTCUSD",1760342404298,1e-08,115590.0,115580.0,1.05828983]
["bitfinex","BTCUSD",1760342404952,1e-08,115590.0,115580.0,0.71828983]
["bitfinex","BTCUSD",1760342406326,1e-08,115590.0,115580.0,0.62876031]
["bitfinex","BTCUSD",1760342406492,1e-08,115590.0,115580.0,0.62776031]
["bitfinex","BTCUSD",1760342407471,1e-08,115590.0,115580.0,0.62876031]
["bitfinex","BTCUSD",1760342407912,0.01568001,115590.0,115580.0,0.60590031]
["bitfinex","BTCUSD",1760342408539,1e-08,115590.0,115580.0,0.60590031]
["bitfinex","BTCUSD",1760342408694,1e-08,115590.0,115580.0,0.63055031]
["bitfinex","BTCUSD",1760342408903,0.01568001,115590.0,115580.0,0.63055031]
["bitfinex","BTCUSD",1760342409127,0.01568001,115590.0,115580.0,0.60590031]
["bitfinex","BTCUSD",1760342409324,0.01568001,115590.0,115580.0,0.17794031]
["bitfinex","BTCUSD",1760342409552,0.01568001,115590.0,115580.0,0.20519031]
["bitfinex","BTCUSD",1760342411116,1e-08,115590.0,115580.0,0.22984031]
["bitfinex","BTCUSD",1760342411303,0.01568001,115590.0,115580.0,0.22984031]
["bitfinex","BTCUSD",1760342411525,0.18870535,115590.0,115580.0,0.0049]
["bitfinex","BTCUSD",1760342411729,0.21134535,115590.0,115580.0,0.0049]
["bitfinex","BTCUSD",1760342411934,0.21134535,115590.0,115580.0,0.17794031]
["bitfinex","BTCUSD",1760342412357,0.21134535,115590.0,115580.0,0.0049]
["bitfinex","BTCUSD",1760342412584,0.21134535,115590.0,115580.0,0.17794031]
["bitfinex","BTCUSD",1760342413036,0.21134535,115590.0,115580.0,0.22984031]
["bitfinex","BTCUSD",1760342413037,1e-08,115590.0,115580.0,0.22984031]
["bitfinex","BTCUSD",1760342413237,1e-08,115590.0,115580.0,0.6927119]
["bitfinex","BTCUSD",1760342413728,1e-08,115590.0,115580.0,1.7079846]
["bitfinex","BTCUSD",1760342413946,0.0054,115620.0,115610.0,0.635867]
["bitfinex","BTCUSD",1760342414183,0.00589355,115620.0,115610.0,0.73699652]
["bitfinex","BTCUSD",1760342414391,0.06926707,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760342414608,0.00014798,115630.0,115620.0,0.67210204]
["bitfinex","BTCUSD",1760342414825,0.00014798,115630.0,115620.0,1.24015315]
["bitfinex","BTCUSD",1760342415032,0.00014798,115630.0,115620.0,0.77728156]
["bitfinex","BTCUSD",1760342415246,0.00014798,115630.0,115620.0,0.22488045]
["bitfinex","BTCUSD",1760342415447,0.00014798,115630.0,115620.0,0.62488045]
["bitfinex","BTCUSD",1760342416693,0.00014798,115630.0,115620.0,0.62588045]
["bitfinex","BTCUSD",1760342417107,0.00014798,115630.0,115620.0,0.62488045]
["bitfinex","BTCUSD",1760342417315,0.00014798,115630.0,115620.0,0.62588045]
["bitfinex","BTCUSD",1760342417747,0.01092798,115630.0,115620.0,0.60223045]
["bitfinex","BTCUSD",1760342418169,0.01092798,115630.0,115620.0,0.62581045]
["bitfinex","BTCUSD",1760342418508,0.02647798,115630.0,115620.0,0.60223045]
["bitfinex","BTCUSD",1760342418713,0.01092798,115630.0,115620.0,0.60223045]
["bitfinex","BTCUSD",1760342418942,0.00014798,115630.0,115620.0,0.62581045]
["bitfinex","BTCUSD",1760342419166,0.00014798,115630.0,115620.0,0.60223045]
["bitfinex","BTCUSD",1760342419167,0.01569798,115630.0,115620.0,0.60223045]
["bitfinex","BTCUSD",1760342419754,0.00014798,115630.0,115620.0,0.62581045]
["bitfinex","BTCUSD",1760342420235,0.17311347,115630.0,115620.0,0.62581045]
["bitfinex","BTCUSD",1760342420639,0.18866347,115630.0,115620.0,0.45283]
["bitfinex","BTCUSD",1760342420984,0.18866347,115630.0,115620.0,0.60223045]
["bitfinex","BTCUSD",1760342421113,0.18866347,115630.0,115620.0,0.02925]
["bitfinex","BTCUSD",1760342421319,0.18866347,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1760342421574,0.21176347,115630.0,115620.0,0.002]
["bitfinex","BTCUSD",1760342421822,0.21176347,115630.0,115620.0,0.00160001]
["bitfinex","BTCUSD",1760342422016,0.18866347,115630.0,115620.0,0.00160001]
["bitfinex","BTCUSD",1760342422895,0.21176347,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1760342423128,0.17298045,115620.0,115610.0,0.20817518]
["bitfinex","BTCUSD",1760342423330,0.17298045,115620.0,115610.0,0.22433518]
["bitfinex","BTCUSD",1760342423741,0.19483045,115620.0,115610.0,0.02776]
["bitfinex","BTCUSD",1760342424885,0.19483045,115620.0,115610.0,0.02876]
["bitfinex","BTCUSD",1760342425093,0.19483045,115620.0,115610.0,0.20175541]
["bitfinex","BTCUSD",1760342425405,0.19483045,115620.0,115610.0,0.20275541]
["bitfinex","BTCUSD",1760342425830,0.19483045,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1760342426435,0.19483045,115620.0,115610.0,0.01816]
["bitfinex","BTCUSD",1760342426839,0.19483045,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1760342427040,0.21793045,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1760342427866,0.19483045,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1760342428038,0.21793045,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1760342429175,0.55793045,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1760342430173,0.55793045,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1760342430574,0.55793045,115620.0,115610.0,0.002]
["bitfinex","BTCUSD",1760342430809,0.55793045,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1760342434448,0.58808235,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1760342435486,0.53483045,115620.0,115610.0,0.01716]
["bitfinex","BTCUSD",1760342436059,0.53483045,115620.0,115610.0,0.19015541]
["bitfinex","BTCUSD",1760342436523,0.53483045,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1760342436736,0.55793045,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1760342442916,0.17299541,115610.0,115600.0,0.15584912]
["bitfinex","BTCUSD",1760342443082,0.18377541,115610.0,115600.0,0.16768912]
["bitfinex","BTCUSD",1760342443286,0.19932541,115610.0,115600.0,0.18384912]
["bitfinex","BTCUSD",1760342444139,0.19889294,115610.0,115600.0,0.18484912]
["bitfinex","BTCUSD",1760342444275,0.02633,115610.0,115600.0,0.20842912]
["bitfinex","BTCUSD",1760342444470,0.17928194,115620.0,115600.0,0.20842912]
["bitfinex","BTCUSD",1760342444726,0.17928194,115620.0,115610.0,0.18483541]
["bitfinex","BTCUSD",1760342444924,0.19483194,115620.0,115610.0,0.18483541]
["bitfinex","BTCUSD",1760342445292,0.19483194,115620.0,115610.0,0.01184]
["bitfinex","BTCUSD",1760342445496,0.19483194,115620.0,115600.0,0.19126912]
["bitfinex","BTCUSD",1760342445497,0.17299541,115610.0,115600.0,0.19126912]
["bitfinex","BTCUSD",1760342445695,0.17928194,115620.0,115600.0,0.20842912]
["bitfinex","BTCUSD",1760342446146,0.17928194,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1760342446296,0.19483194,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1760342446494,0.00014798,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760342446722,0.00014798,115630.0,115620.0,0.22388045]
["bitfinex","BTCUSD",1760342446932,0.00014798,115630.0,115620.0,0.68675204]
["bitfinex","BTCUSD",1760342448165,0.00014798,115630.0,115620.0,0.22388045]
["bitfinex","BTCUSD",1760342448337,0.00014798,115630.0,115620.0,0.22488045]
["bitfinex","BTCUSD",1760342448765,0.00014798,115630.0,115620.0,0.22388045]
["bitfinex","BTCUSD",1760342449143,0.00014798,115630.0,115620.0,0.22788045]
["bitfinex","BTCUSD",1760342449358,0.00014798,115630.0,115620.0,0.22588045]
["bitfinex","BTCUSD",1760342449826,0.00014798,115630.0,115620.0,0.22788045]
["bitfinex","BTCUSD",1760342450362,0.00014798,115630.0,115620.0,0.22588045]
["bitfinex","BTCUSD",1760342450567,0.00014798,115630.0,115620.0,0.62588045]
["bitfinex","BTCUSD",1760342450770,0.00014798,115630.0,115620.0,0.62788045]
["bitfinex","BTCUSD",1760342451865,0.00014798,115630.0,115620.0,0.62588045]
["bitfinex","BTCUSD",1760342452267,0.00014798,115630.0,115620.0,0.62788045]
["bitfinex","BTCUSD",1760342453218,0.02666798,115630.0,115620.0,0.60444045]
["bitfinex","BTCUSD",1760342453629,0.02666798,115630.0,115620.0,0.20444045]
["bitfinex","BTCUSD",1760342453833,0.05005798,115630.0,115620.0,0.17498045]
["bitfinex","BTCUSD",1760342454040,0.22302347,115630.0,115620.0,0.17498045]
["bitfinex","BTCUSD",1760342454241,0.22302347,115630.0,115620.0,0.17598045]
["bitfinex","BTCUSD",1760342454583,0.22302347,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760342454785,0.19963347,115630.0,115620.0,0.18799045]
["bitfinex","BTCUSD",1760342454985,0.19963347,115630.0,115620.0,0.19099045]
["bitfinex","BTCUSD",1760342455190,0.19963347,115630.0,115620.0,0.18899045]
["bitfinex","BTCUSD",1760342455591,0.19963347,115630.0,115620.0,0.18999045]
["bitfinex","BTCUSD",1760342456176,0.19963347,115630.0,115620.0,0.20211045]
["bitfinex","BTCUSD",1760342456382,0.02666798,115630.0,115620.0,0.20211045]
["bitfinex","BTCUSD",1760342456581,0.02666798,115630.0,115620.0,0.20111045]
["bitfinex","BTCUSD",1760342457022,0.02666798,115630.0,115620.0,0.20211045]
["bitfinex","BTCUSD",1760342457419,0.02666798,115630.0,115620.0,0.20111045]
["bitfinex","BTCUSD",1760342457730,0.56302347,115630.0,115610.0,0.1729939]
["bitfinex","BTCUSD",1760342457942,0.02969,115620.0,115610.0,0.1729939]
["bitfinex","BTCUSD",1760342458154,0.04478,115620.0,115610.0,0.1729939]
["bitfinex","BTCUSD",1760342458359,0.21776045,115620.0,115600.0,0.60044963]
["bitfinex","BTCUSD",1760342458614,0.01078,115610.0,115600.0,0.58484595]
["bitfinex","BTCUSD",1760342458825,0.02587,115610.0,115600.0,0.59985595]
["bitfinex","BTCUSD",1760342459035,0.02587,115610.0,115600.0,0.19985595]
["bitfinex","BTCUSD",1760342459306,0.19886541,115610.0,115600.0,0.01184]
["bitfinex","BTCUSD",1760342459508,0.22225541,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1760342459719,0.02587,115610.0,115600.0,0.19002038]
["bitfinex","BTCUSD",1760342459944,0.04926,115610.0,115600.0,0.17501038]
["bitfinex","BTCUSD",1760342460599,0.22225541,115610.0,115600.0,0.17501038]
["bitfinex","BTCUSD",1760342460795,0.22225541,115610.0,115600.0,0.17601038]
["bitfinex","BTCUSD",1760342460990,0.22225541,115610.0,115600.0,0.17401038]
["bitfinex","BTCUSD",1760342461356,0.22225541,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1760342461558,0.59240731,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1760342461760,0.59240731,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1760342462603,0.59240731,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1760342462919,0.59240731,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1760342463117,0.59142558,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1760342463327,0.59142558,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1760342467223,0.59142558,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1760342467427,0.17301038,115600.0,115580.0,0.19670702]
["bitfinex","BTCUSD",1760342467633,0.19954534,115590.0,115580.0,0.03003]
["bitfinex","BTCUSD",1760342467953,0.22293534,115590.0,115580.0,0.17594031]
["bitfinex","BTCUSD",1760342468350,0.19954534,115590.0,115580.0,0.17594031]
["bitfinex","BTCUSD",1760342468567,0.19954534,115590.0,115580.0,0.19095031]
["bitfinex","BTCUSD",1760342468770,0.19963064,115590.0,115580.0,0.20307031]
["bitfinex","BTCUSD",1760342469105,0.0266053,115590.0,115580.0,0.22918031]
["bitfinex","BTCUSD",1760342469482,0.19963064,115590.0,115580.0,0.20507031]
["bitfinex","BTCUSD",1760342470668,8.53e-05,115590.0,115580.0,0.22818031]
["bitfinex","BTCUSD",1760342471289,8.53e-05,115590.0,115580.0,0.22718031]
["bitfinex","BTCUSD",1760342471766,8.53e-05,115590.0,115580.0,0.22918031]
["bitfinex","BTCUSD",1760342472358,8.53e-05,115590.0,115580.0,0.23018031]
["bitfinex","BTCUSD",1760342473206,8.53e-05,115590.0,115580.0,0.22918031]
["bitfinex","BTCUSD",1760342473403,0.17311064,115590.0,115580.0,0.22918031]
["bitfinex","BTCUSD",1760342473952,0.17311064,115590.0,115580.0,0.23118031]
["bitfinex","BTCUSD",1760342474223,8.53e-05,115590.0,115580.0,0.22718031]
["bitfinex","BTCUSD",1760342474625,8.53e-05,115590.0,115580.0,0.22918031]
["bitfinex","BTCUSD",1760342475599,8.53e-05,115590.0,115580.0,0.23018031]
["bitfinex","BTCUSD",1760342476114,8.53e-05,115590.0,115580.0,0.22918031]
["bitfinex","BTCUSD",1760342476560,8.53e-05,115590.0,115580.0,0.23118031]
["bitfinex","BTCUSD",1760342476767,8.53e-05,115590.0,115580.0,0.22918031]
["bitfinex","BTCUSD",1760342476970,8.53e-05,115590.0,115580.0,0.23118031]
["bitfinex","BTCUSD",1760342477622,8.53e-05,115590.0,115580.0,0.23168031]
["bitfinex","BTCUSD",1760342484394,8.53e-05,115590.0,115580.0,0.23000338]
["bitfinex","BTCUSD",1760342486070,8.53e-05,115590.0,115580.0,0.23000338]
["bitfinex","BTCUSD",1760342491860,8.53e-05,115590.0,115580.0,0.22800338]
["bitfinex","BTCUSD",1760342492271,8.53e-05,115590.0,115580.0,0.22700338]
["bitfinex","BTCUSD",1760342492699,8.53e-05,115590.0,115580.0,0.22900338]
["bitfinex","BTCUSD",1760342492897,0.23006254,115590.0,115580.0,0.00272307]
["bitfinex","BTCUSD",1760342493124,0.25294254,115590.0,115580.0,0.00272307]
["bitfinex","BTCUSD",1760342493327,0.23006254,115590.0,115580.0,0.00472307]
["bitfinex","BTCUSD",1760342493550,0.20326254,115590.0,115580.0,0.05486307]
["bitfinex","BTCUSD",1760342494017,0.20326254,115590.0,115580.0,0.05686307]
["bitfinex","BTCUSD",1760342494217,0.20326254,115590.0,115580.0,0.05486307]
["bitfinex","BTCUSD",1760342494438,0.20326254,115590.0,115580.0,0.05386307]
["bitfinex","BTCUSD",1760342494638,0.20326254,115590.0,115580.0,0.05586307]
["bitfinex","BTCUSD",1760342494844,0.20326254,115590.0,115580.0,0.22890338]
["bitfinex","BTCUSD",1760342495097,0.20326254,115590.0,115580.0,0.22690338]
["bitfinex","BTCUSD",1760342495453,0.20326254,115590.0,115580.0,0.05686307]
["bitfinex","BTCUSD",1760342495705,0.20326254,115590.0,115580.0,0.22990338]
["bitfinex","BTCUSD",1760342495904,0.23006254,115590.0,115580.0,0.03256307]
["bitfinex","BTCUSD",1760342497781,0.23399984,115590.0,115580.0,0.03256307]
["bitfinex","BTCUSD",1760342497982,0.25687984,115590.0,115560.0,0.01212]
["bitfinex","BTCUSD",1760342498189,0.51307026,115560.0,115530.0,0.16674683]
["bitfinex","BTCUSD",1760342498387,0.19908022,115540.0,115530.0,0.01157]
["bitfinex","BTCUSD",1760342498773,0.02598,115540.0,115530.0,0.02784]
["bitfinex","BTCUSD",1760342498975,0.19908022,115540.0,115530.0,0.02784]
["bitfinex","BTCUSD",1760342499284,0.18371022,115540.0,115530.0,0.05214]
["bitfinex","BTCUSD",1760342499490,0.18383808,115540.0,115530.0,0.05214]
["bitfinex","BTCUSD",1760342499835,0.19920808,115540.0,115530.0,0.05414]
["bitfinex","BTCUSD",1760342500257,0.19920808,115540.0,115530.0,0.2272552]
["bitfinex","BTCUSD",1760342500469,0.20776926,115540.0,115530.0,0.2272552]
["bitfinex","BTCUSD",1760342500847,0.20776926,115540.0,115530.0,0.2282552]
["bitfinex","BTCUSD",1760342501053,0.01929904,115540.0,115530.0,0.2282552]
["bitfinex","BTCUSD",1760342501256,0.00012786,115540.0,115530.0,0.2282552]
["bitfinex","BTCUSD",1760342502138,0.00012786,115540.0,115530.0,0.6272552]
["bitfinex","BTCUSD",1760342502886,0.00012786,115540.0,115530.0,0.6292552]
["bitfinex","BTCUSD",1760342503092,0.00012786,115540.0,115530.0,0.6272552]
["bitfinex","BTCUSD",1760342503507,0.00012786,115540.0,115530.0,1.18161212]
["bitfinex","BTCUSD",1760342504270,0.00012786,115540.0,115530.0,1.17961212]
["bitfinex","BTCUSD",1760342504888,0.00012786,115540.0,115530.0,1.18161212]
["bitfinex","BTCUSD",1760342505129,0.00012786,115540.0,115530.0,0.71878472]
["bitfinex","BTCUSD",1760342505464,0.00012786,115540.0,115530.0,0.71678472]
["bitfinex","BTCUSD",1760342505672,0.00012786,115540.0,115530.0,0.71878472]
["bitfinex","BTCUSD",1760342508850,0.00012786,115540.0,115530.0,0.60520665]
["bitfinex","BTCUSD",1760342509044,0.00406518,115540.0,115530.0,0.20520665]
["bitfinex","BTCUSD",1760342509480,0.00406518,115540.0,115530.0,0.60520665]
["bitfinex","BTCUSD",1760342509756,0.00406518,115540.0,115530.0,0.5923752]
["bitfinex","BTCUSD",1760342509957,0.00406518,115540.0,115530.0,0.5903752]
["bitfinex","BTCUSD",1760342510182,0.00406518,115540.0,115530.0,0.5923752]
["bitfinex","BTCUSD",1760342510409,0.00406518,115540.0,115530.0,0.5903752]
["bitfinex","BTCUSD",1760342510877,0.00406518,115540.0,115530.0,0.6151252]
["bitfinex","BTCUSD",1760342511068,0.00406518,115540.0,115530.0,0.6131252]
["bitfinex","BTCUSD",1760342511414,0.00406518,115540.0,115530.0,0.6151252]
["bitfinex","BTCUSD",1760342511812,0.00336395,115540.0,115530.0,0.6131252]
["bitfinex","BTCUSD",1760342512030,0.03034395,115540.0,115530.0,0.5883752]
["bitfinex","BTCUSD",1760342512237,0.03034395,115540.0,115530.0,0.5903752]
["bitfinex","BTCUSD",1760342512440,0.05486395,115540.0,115530.0,0.1771152]
["bitfinex","BTCUSD",1760342512925,0.03034395,115540.0,115530.0,0.5923752]
["bitfinex","BTCUSD",1760342513103,0.03034395,115540.0,115530.0,0.1903752]
["bitfinex","BTCUSD",1760342513507,0.03034395,115540.0,115530.0,0.5903752]
["bitfinex","BTCUSD",1760342514108,0.03034395,115540.0,115530.0,0.5913752]
["bitfinex","BTCUSD",1760342514487,0.22796417,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1760342515362,0.22796417,115540.0,115520.0,0.18469759]
["bitfinex","BTCUSD",1760342515569,0.22460022,115540.0,115520.0,0.18469759]
["bitfinex","BTCUSD",1760342515784,0.22460022,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1760342516003,0.1731152,115530.0,115520.0,0.18469215]
["bitfinex","BTCUSD",1760342516225,0.2000952,115530.0,115520.0,0.19995215]
["bitfinex","BTCUSD",1760342516662,0.2000952,115530.0,115510.0,0.59327266]
["bitfinex","BTCUSD",1760342516663,0.2246152,115530.0,115510.0,0.59327266]
["bitfinex","BTCUSD",1760342516879,0.18461019,115520.0,115510.0,0.19327266]
["bitfinex","BTCUSD",1760342517112,0.01148,115540.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760342517345,0.08074707,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760342517572,0.06926707,115550.0,115540.0,0.03908574]
["bitfinex","BTCUSD",1760342517802,0.25785231,115550.0,115540.0,0.18943596]
["bitfinex","BTCUSD",1760342518018,0.18858524,115550.0,115540.0,0.18943596]
["bitfinex","BTCUSD",1760342519358,0.18858524,115550.0,115540.0,0.19043596]
["bitfinex","BTCUSD",1760342519587,0.18858524,115550.0,115540.0,0.18943596]
["bitfinex","BTCUSD",1760342519798,0.18858524,115550.0,115540.0,0.19043596]
["bitfinex","BTCUSD",1760342520004,0.18858524,115550.0,115540.0,0.19143596]
["bitfinex","BTCUSD",1760342520410,0.20006524,115550.0,115540.0,0.19043596]
["bitfinex","BTCUSD",1760342520791,0.20006524,115550.0,115540.0,0.19143596]
["bitfinex","BTCUSD",1760342521340,0.20006524,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760342521341,0.25473714,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760342521819,0.59473714,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760342522752,0.17313019,115520.0,115500.0,0.4]
["bitfinex","BTCUSD",1760342522967,0.23046324,115510.0,115500.0,0.4]
["bitfinex","BTCUSD",1760342523162,0.05731806,115510.0,115500.0,0.57316017]
["bitfinex","BTCUSD",1760342523809,0.03279806,115510.0,115500.0,0.18842017]
["bitfinex","BTCUSD",1760342524018,0.00581806,115510.0,115500.0,0.20437017]
["bitfinex","BTCUSD",1760342524264,0.00581806,115510.0,115500.0,0.58842017]
["bitfinex","BTCUSD",1760342524673,0.02131806,115510.0,115500.0,0.58842017]
["bitfinex","BTCUSD",1760342524990,0.00581806,115510.0,115500.0,0.58942017]
["bitfinex","BTCUSD",1760342525700,0.00581806,115510.0,115500.0,0.59142017]
["bitfinex","BTCUSD",1760342525900,0.02131806,115510.0,115500.0,0.59142017]
["bitfinex","BTCUSD",1760342526189,0.03279806,115510.0,115500.0,0.59142017]
["bitfinex","BTCUSD",1760342526380,0.03279806,115510.0,115500.0,0.58942017]
["bitfinex","BTCUSD",1760342526609,0.03279806,115510.0,115500.0,0.58842017]
["bitfinex","BTCUSD",1760342526803,0.03279806,115510.0,115500.0,0.59042017]
["bitfinex","BTCUSD",1760342527009,0.03279806,115510.0,115500.0,0.59242017]
["bitfinex","BTCUSD",1760342527202,0.03279806,115510.0,115500.0,0.19242017]
["bitfinex","BTCUSD",1760342527431,0.03279806,115510.0,115500.0,0.19042017]
["bitfinex","BTCUSD",1760342527820,0.03279806,115510.0,115500.0,0.19242017]
["bitfinex","BTCUSD",1760342527957,0.03279806,115510.0,115500.0,0.19042017]
["bitfinex","BTCUSD",1760342528160,0.03279806,115510.0,115500.0,0.18842017]
["bitfinex","BTCUSD",1760342528358,0.03279806,115510.0,115500.0,0.19042017]
["bitfinex","BTCUSD",1760342528808,0.03279806,115510.0,115500.0,0.19242017]
["bitfinex","BTCUSD",1760342528984,0.05731806,115510.0,115500.0,0.17716017]
["bitfinex","BTCUSD",1760342529326,0.23046324,115510.0,115500.0,0.17516017]
["bitfinex","BTCUSD",1760342529516,0.23046324,115510.0,115500.0,0.004]
["bitfinex","BTCUSD",1760342529726,0.60061514,115510.0,115500.0,0.004]
["bitfinex","BTCUSD",1760342529874,0.61674755,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1760342530296,0.61674755,115510.0,115500.0,0.004]
["bitfinex","BTCUSD",1760342530757,0.61674755,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1760342531062,0.54331207,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1760342531273,0.55944448,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1760342531502,0.61094448,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1760342532446,0.61094448,115500.0,115490.0,0.0014]
["bitfinex","BTCUSD",1760342533450,0.61094448,115500.0,115490.0,0.0024]
["bitfinex","BTCUSD",1760342536589,0.61430848,115500.0,115490.0,0.0024]
["bitfinex","BTCUSD",1760342538512,0.58415658,115500.0,115490.0,0.0024]
["bitfinex","BTCUSD",1760342538742,0.6188344,115500.0,115490.0,0.0024]
["bitfinex","BTCUSD",1760342539912,0.6188344,115500.0,115490.0,0.0014]
["bitfinex","BTCUSD",1760342540098,0.6188344,115500.0,115490.0,0.0024]
["bitfinex","BTCUSD",1760342540303,0.6188344,115500.0,115490.0,0.0014]
["bitfinex","BTCUSD",1760342540659,0.6188344,115500.0,115490.0,0.0024]
["bitfinex","BTCUSD",1760342542082,0.5886825,115500.0,115490.0,0.0024]
["bitfinex","BTCUSD",1760342542229,0.6188344,115500.0,115490.0,0.0024]
["bitfinex","BTCUSD",1760342542879,0.6188344,115500.0,115490.0,0.0014]
["bitfinex","BTCUSD",1760342543579,0.6188344,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1760342551750,5.6188344,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1760342552425,5.74383438,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1760342552629,5.7473079,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1760342553325,5.62230792,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1760342553490,5.72230791,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1760342555263,5.7473079,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1760342556746,5.64730791,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1760342556946,5.7473079,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1760342562957,5.62230792,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1760342563162,5.72230791,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1760342564710,5.62230792,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1760342564911,5.72230791,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1760342565719,5.38230791,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1760342565882,0.2486825,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1760342566256,0.2788344,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1760342566582,0.6188344,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1760342567781,0.6188344,115500.0,115490.0,0.0024]
["bitfinex","BTCUSD",1760342569977,5.6188344,115500.0,115490.0,0.0024]
["bitfinex","BTCUSD",1760342570592,5.6188344,115500.0,115490.0,0.0014]
["bitfinex","BTCUSD",1760342571321,5.6188344,115500.0,115490.0,0.0024]
["bitfinex","BTCUSD",1760342572515,5.6188344,115500.0,115490.0,0.0014]
["bitfinex","BTCUSD",1760342573571,5.74383438,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1760342574312,5.74383438,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342574728,5.76248265,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342576330,0.76248265,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342576552,5.76248265,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342577914,0.77057238,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342578116,5.77057238,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342578468,0.77057238,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342578817,5.77057238,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342580576,5.7740463,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342581173,0.7740463,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342581371,5.7740463,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342582259,5.83870812,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342583459,5.73039804,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342583660,5.65539804,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342583799,5.75539803,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342586930,0.75539803,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342587145,5.75539803,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342587552,5.75543265,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342587751,0.75543265,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342587955,5.75543265,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342588393,0.75543265,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342588668,5.75543265,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342590142,0.75543265,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342590341,5.75543265,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342590552,5.65543266,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342590753,5.75543265,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342591399,0.75543265,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342591741,5.63043267,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342591960,5.62234294,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342593097,5.72234293,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342593319,5.62234294,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342593536,5.25219104,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342593740,0.25219104,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342593947,0.26270199,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342594152,0.25817607,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342594357,0.59817607,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760342595239,0.59817607,115500.0,115490.0,0.00100001]
["bitfinex","BTCUSD",1760342595645,0.59817607,115500.0,115490.0,0.00200001]
["bitfinex","BTCUSD",1760342598094,0.51317516,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1760342598317,0.52499516,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1760342598489,0.56482516,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1760342599304,0.56482516,115490.0,115480.0,0.0014]
["bitfinex","BTCUSD",1760342599858,0.56482516,115490.0,115480.0,0.0024]
["bitfinex","BTCUSD",1760342602364,0.59087538,115490.0,115480.0,0.0024]
["bitfinex","BTCUSD",1760342603557,0.59669341,115490.0,115480.0,0.0024]
["bitfinex","BTCUSD",1760342603980,0.62684531,115490.0,115480.0,0.0024]
["bitfinex","BTCUSD",1760342604193,5.64300927,115490.0,115480.0,0.0024]
["bitfinex","BTCUSD",1760342604414,5.66800926,115490.0,115480.0,0.0024]
["bitfinex","BTCUSD",1760342605057,5.66800926,115490.0,115480.0,0.0014]
["bitfinex","BTCUSD",1760342605487,0.51320516,115470.0,115460.0,0.0002]
["bitfinex","BTCUSD",1760342605702,0.52502516,115470.0,115460.0,0.0002]
["bitfinex","BTCUSD",1760342605926,0.56821919,115470.0,115460.0,0.0002]
["bitfinex","BTCUSD",1760342606266,0.57169322,115470.0,115460.0,0.0002]
["bitfinex","BTCUSD",1760342606665,0.57169322,115470.0,115460.0,0.00069407]
["bitfinex","BTCUSD",1760342607699,0.58785551,115470.0,115460.0,0.00069407]
["bitfinex","BTCUSD",1760342608040,0.58785551,115470.0,115460.0,0.00169407]
["bitfinex","BTCUSD",1760342608216,0.5878562,115470.0,115460.0,0.00169407]
["bitfinex","BTCUSD",1760342608379,0.5878562,115470.0,115460.0,0.00269407]
["bitfinex","BTCUSD",1760342608594,0.57169322,115470.0,115460.0,0.00269407]
["bitfinex","BTCUSD",1760342610851,0.58785097,115470.0,115460.0,0.00269407]
["bitfinex","BTCUSD",1760342611052,0.57169322,115470.0,115460.0,0.00269407]
["bitfinex","BTCUSD",1760342611264,0.60184512,115470.0,115460.0,0.00269407]
["bitfinex","BTCUSD",1760342611464,0.6180015,115470.0,115460.0,0.00269407]
["bitfinex","BTCUSD",1760342621433,0.60184512,115470.0,115460.0,0.00269407]
["bitfinex","BTCUSD",1760342625818,0.59837109,115470.0,115460.0,0.00269407]
["bitfinex","BTCUSD",1760342626827,0.20389919,115470.0,115460.0,0.19759423]
["bitfinex","BTCUSD",1760342627054,0.20389919,115470.0,115460.0,0.02437407]
["bitfinex","BTCUSD",1760342627270,0.20389919,115470.0,115460.0,0.19759423]
["bitfinex","BTCUSD",1760342627480,0.54389919,115470.0,115460.0,0.19759423]
["bitfinex","BTCUSD",1760342627681,0.56730919,115470.0,115460.0,0.19759423]
["bitfinex","BTCUSD",1760342627883,0.56730919,115470.0,115460.0,0.18129423]
["bitfinex","BTCUSD",1760342628089,0.56730919,115470.0,115460.0,0.00807407]
["bitfinex","BTCUSD",1760342629869,0.56730919,115470.0,115460.0,0.18129423]
["bitfinex","BTCUSD",1760342633128,0.00336403,115470.0,115460.0,0.21554423]
["bitfinex","BTCUSD",1760342634136,0.00336403,115470.0,115460.0,0.21454423]
["bitfinex","BTCUSD",1760342635433,0.00336403,115470.0,115460.0,0.21554423]
["bitfinex","BTCUSD",1760342635643,0.00336403,115470.0,115460.0,0.21754423]
["bitfinex","BTCUSD",1760342636672,0.00336403,115470.0,115460.0,0.61754423]
["bitfinex","BTCUSD",1760342637731,0.00336403,115470.0,115460.0,1.081482]
["bitfinex","BTCUSD",1760342637929,0.00336403,115470.0,115460.0,0.61754423]
["bitfinex","BTCUSD",1760342638159,0.00336403,115470.0,115460.0,1.97494929]
["bitfinex","BTCUSD",1760342638841,0.06926707,115500.0,115490.0,0.63711293]
["bitfinex","BTCUSD",1760342639044,0.06926707,115500.0,115490.0,0.64339293]
["bitfinex","BTCUSD",1760342639214,0.06926707,115500.0,115490.0,0.67764293]
["bitfinex","BTCUSD",1760342639416,0.00364212,115500.0,115490.0,0.67764293]
["bitfinex","BTCUSD",1760342639639,0.00364212,115500.0,115490.0,0.76717245]
["bitfinex","BTCUSD",1760342639970,0.00364212,115500.0,115490.0,0.76917245]
["bitfinex","BTCUSD",1760342641148,0.00364212,115500.0,115490.0,0.19775516]
["bitfinex","BTCUSD",1760342641475,0.00364212,115500.0,115490.0,0.21570516]
["bitfinex","BTCUSD",1760342641705,0.00364212,115500.0,115490.0,0.61570516]
["bitfinex","BTCUSD",1760342642917,0.00364212,115500.0,115490.0,0.61770516]
["bitfinex","BTCUSD",1760342644064,0.00364212,115500.0,115490.0,1.17117245]
["bitfinex","BTCUSD",1760342645179,0.08061707,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760342645371,0.08061707,115540.0,115530.0,0.2131952]
["bitfinex","BTCUSD",1760342645372,0.06926707,115540.0,115530.0,0.2131952]
["bitfinex","BTCUSD",1760342645773,0.17308524,115550.0,115530.0,0.22185096]
["bitfinex","BTCUSD",1760342645976,0.03476,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760342646288,0.03476,115550.0,115530.0,0.18960096]
["bitfinex","BTCUSD",1760342646289,0.22289524,115550.0,115530.0,0.18960096]
["bitfinex","BTCUSD",1760342646447,0.22298068,115550.0,115530.0,0.18960096]
["bitfinex","BTCUSD",1760342646650,0.22298068,115550.0,115530.0,0.19160096]
["bitfinex","BTCUSD",1760342646856,0.22298068,115550.0,115530.0,0.00583]
["bitfinex","BTCUSD",1760342646857,0.17310022,115540.0,115530.0,0.00583]
["bitfinex","BTCUSD",1760342647038,0.20786022,115540.0,115530.0,0.00583]
["bitfinex","BTCUSD",1760342647238,0.22291022,115540.0,115530.0,0.1789452]
["bitfinex","BTCUSD",1760342647461,0.19950022,115540.0,115530.0,0.1952452]
["bitfinex","BTCUSD",1760342647709,0.19950022,115540.0,115530.0,0.5952452]
["bitfinex","BTCUSD",1760342648825,0.19950022,115540.0,115530.0,0.5962452]
["bitfinex","BTCUSD",1760342649117,0.19950022,115540.0,115530.0,0.5972452]
["bitfinex","BTCUSD",1760342649529,0.19950022,115540.0,115530.0,0.5962452]
["bitfinex","BTCUSD",1760342649866,0.19950022,115540.0,115530.0,0.5982452]
["bitfinex","BTCUSD",1760342650279,0.0264,115540.0,115530.0,0.5982452]
["bitfinex","BTCUSD",1760342650768,0.0264,115540.0,115530.0,0.1982452]
["bitfinex","BTCUSD",1760342650964,0.02857591,115540.0,115530.0,0.1982452]
["bitfinex","BTCUSD",1760342651293,0.00217591,115540.0,115530.0,0.1982452]
["bitfinex","BTCUSD",1760342651515,0.00217591,115540.0,115530.0,0.2161952]
["bitfinex","BTCUSD",1760342651745,0.00217591,115540.0,115530.0,0.6161952]
["bitfinex","BTCUSD",1760342651943,0.17527613,115540.0,115530.0,0.5982452]
["bitfinex","BTCUSD",1760342652318,0.22508613,115540.0,115530.0,0.1819452]
["bitfinex","BTCUSD",1760342652472,0.20167613,115540.0,115530.0,0.1982452]
["bitfinex","BTCUSD",1760342654261,0.20167613,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1760342654262,0.22508613,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1760342654696,0.56508613,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1760342655259,0.58116944,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1760342655831,0.55775944,115540.0,115530.0,0.1761152]
["bitfinex","BTCUSD",1760342656031,0.58116944,115540.0,115530.0,0.1761152]
["bitfinex","BTCUSD",1760342657502,0.58116944,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1760342659730,0.55775944,115540.0,115530.0,0.01888]
["bitfinex","BTCUSD",1760342660134,0.58117944,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1760342662301,0.58923896,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1760342663197,0.58923896,115540.0,115530.0,0.1761152]
["bitfinex","BTCUSD",1760342663672,0.58923896,115540.0,115530.0,0.1919952]
["bitfinex","BTCUSD",1760342664070,0.58117944,115540.0,115530.0,0.1919952]
["bitfinex","BTCUSD",1760342664282,0.58924435,115540.0,115530.0,0.01888]
["bitfinex","BTCUSD",1760342664461,0.58924435,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1760342666171,0.58924435,115540.0,115530.0,0.1761152]
["bitfinex","BTCUSD",1760342666369,0.37767413,115540.0,115530.0,0.1919952]
["bitfinex","BTCUSD",1760342666575,0.02632413,115540.0,115530.0,0.67344806]
["bitfinex","BTCUSD",1760342666986,0.02632413,115540.0,115530.0,0.2099452]
["bitfinex","BTCUSD",1760342668052,0.01825922,115540.0,115530.0,0.2099452]
["bitfinex","BTCUSD",1760342668276,0.03489256,115540.0,115530.0,0.1919952]
["bitfinex","BTCUSD",1760342668494,0.01871591,115540.0,115530.0,0.1919952]
["bitfinex","BTCUSD",1760342668871,0.01871591,115540.0,115530.0,0.5919952]
["bitfinex","BTCUSD",1760342668872,0.00217591,115540.0,115530.0,0.5919952]
["bitfinex","BTCUSD",1760342671059,0.00217591,115540.0,115530.0,0.6099452]
["bitfinex","BTCUSD",1760342672097,0.00217591,115540.0,115530.0,0.2099452]
["bitfinex","BTCUSD",1760342672589,0.00217591,115540.0,115530.0,0.6099452]
["bitfinex","BTCUSD",1760342674922,0.21523613,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1760342675123,0.58381144,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1760342675525,0.62206173,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1760342675684,0.62206173,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1760342675951,0.17314518,115510.0,115500.0,0.00583]
["bitfinex","BTCUSD",1760342676118,0.18552518,115510.0,115500.0,0.00583]
["bitfinex","BTCUSD",1760342676319,0.17316017,115500.0,115490.0,0.00628]
["bitfinex","BTCUSD",1760342676495,0.54172878,115500.0,115480.0,0.17900795]
["bitfinex","BTCUSD",1760342676706,0.02892,115490.0,115480.0,0.19488795]
["bitfinex","BTCUSD",1760342676895,0.04510861,115490.0,115480.0,0.19488795]
["bitfinex","BTCUSD",1760342677204,0.04510861,115490.0,115480.0,0.19503604]
["bitfinex","BTCUSD",1760342678521,0.01618861,115490.0,115480.0,0.21498604]
["bitfinex","BTCUSD",1760342678925,0.01618861,115490.0,115480.0,0.21598604]
["bitfinex","BTCUSD",1760342679137,0.01238,115520.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760342679380,0.04507467,115520.0,115510.0,0.21562214]
["bitfinex","BTCUSD",1760342679507,0.38507467,115520.0,115510.0,0.20114518]
["bitfinex","BTCUSD",1760342679929,0.40849467,115520.0,115510.0,0.18526518]
["bitfinex","BTCUSD",1760342680284,0.58162486,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760342681036,0.58162486,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760342681246,0.58162486,115520.0,115510.0,0.17614518]
["bitfinex","BTCUSD",1760342682060,0.40849467,115520.0,115510.0,0.17614518]
["bitfinex","BTCUSD",1760342682261,0.39344914,115520.0,115510.0,0.17614518]
["bitfinex","BTCUSD",1760342683276,0.37002914,115520.0,115510.0,0.19202518]
["bitfinex","BTCUSD",1760342683503,0.00110914,115520.0,115510.0,0.20997518]
["bitfinex","BTCUSD",1760342686154,0.84110914,115520.0,115510.0,0.20997518]
["bitfinex","BTCUSD",1760342686489,0.84110914,115520.0,115510.0,0.60997518]
["bitfinex","BTCUSD",1760342686685,0.50110914,115520.0,115510.0,0.60997518]
["bitfinex","BTCUSD",1760342689708,0.50110914,115520.0,115510.0,0.20997518]
["bitfinex","BTCUSD",1760342690112,0.50110914,115520.0,115510.0,0.60997518]
["bitfinex","BTCUSD",1760342690556,0.50110914,115520.0,115510.0,1.26885404]
["bitfinex","BTCUSD",1760342690765,0.50110914,115520.0,115510.0,1.35838356]
["bitfinex","BTCUSD",1760342691149,0.50110914,115520.0,115510.0,0.6995047]
["bitfinex","BTCUSD",1760342691527,0.50110914,115520.0,115510.0,0.6985047]
["bitfinex","BTCUSD",1760342691972,0.50110914,115520.0,115510.0,0.6995047]
["bitfinex","BTCUSD",1760342692409,0.50110914,115520.0,115510.0,0.6975047]
["bitfinex","BTCUSD",1760342692899,0.50110914,115520.0,115510.0,0.6995047]
["bitfinex","BTCUSD",1760342701524,0.70117933,115520.0,115510.0,0.41888]
["bitfinex","BTCUSD",1760342701745,0.72423933,115520.0,115510.0,0.003]
["bitfinex","BTCUSD",1760342702695,0.72423933,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760342702916,1.06423933,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760342703281,1.06423933,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760342704228,1.09439123,115520.0,115510.0,0.002]
["bitfinex","BTCUSD",1760342704631,1.09439123,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1760342705066,0.51316017,115500.0,115490.0,0.18183216]
["bitfinex","BTCUSD",1760342705265,0.56316017,115500.0,115480.0,0.57916577]
["bitfinex","BTCUSD",1760342705623,0.56316017,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760342706201,0.56316017,115500.0,115480.0,0.57916577]
["bitfinex","BTCUSD",1760342706964,0.56316017,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1760342707499,0.56316017,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1760342707697,0.56316017,115500.0,115490.0,0.19162516]
["bitfinex","BTCUSD",1760342707914,0.56316017,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1760342708115,0.56316017,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1760342708561,0.56316017,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1760342708762,0.56316017,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1760342709872,0.56316017,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1760342711238,0.36694,115500.0,115490.0,0.19162516]
["bitfinex","BTCUSD",1760342711467,0.56316017,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1760342712248,0.36694,115500.0,115490.0,0.19162516]
["bitfinex","BTCUSD",1760342712655,0.39,115500.0,115490.0,0.17517516]
["bitfinex","BTCUSD",1760342714832,0.39,115500.0,115490.0,0.20957516]
["bitfinex","BTCUSD",1760342714833,0.34,115500.0,115490.0,0.20957516]
["bitfinex","BTCUSD",1760342715420,0.34,115500.0,115490.0,0.60957516]
["bitfinex","BTCUSD",1760342715617,0.00055462,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760342715819,0.34055462,115510.0,115500.0,0.17922017]
["bitfinex","BTCUSD",1760342716021,0.34055462,115510.0,115500.0,0.19567017]
["bitfinex","BTCUSD",1760342716394,0.00055462,115510.0,115500.0,0.21362017]
["bitfinex","BTCUSD",1760342716796,0.00055462,115510.0,115500.0,0.21662017]
["bitfinex","BTCUSD",1760342717521,0.00055462,115510.0,115500.0,1.11602979]
["bitfinex","BTCUSD",1760342718103,0.00055462,115510.0,115500.0,0.91602979]
["bitfinex","BTCUSD",1760342718311,0.00055462,115510.0,115500.0,1.08718996]
["bitfinex","BTCUSD",1760342718512,0.00055462,115510.0,115500.0,1.08918996]
["bitfinex","BTCUSD",1760342718749,0.00055462,115510.0,115500.0,1.08818996]
["bitfinex","BTCUSD",1760342718946,0.00055462,115510.0,115500.0,1.48618996]
["bitfinex","BTCUSD",1760342719110,0.00055462,115510.0,115500.0,1.48718996]
["bitfinex","BTCUSD",1760342719311,0.00055462,115510.0,115500.0,1.48918996]
["bitfinex","BTCUSD",1760342719612,0.00055462,115510.0,115500.0,1.49118996]
["bitfinex","BTCUSD",1760342721216,0.00055462,115510.0,115500.0,0.68130986]
["bitfinex","BTCUSD",1760342722095,0.00055462,115510.0,115500.0,0.67830986]
["bitfinex","BTCUSD",1760342722501,0.00055462,115510.0,115500.0,0.68030986]
["bitfinex","BTCUSD",1760342723223,0.00055462,115510.0,115500.0,0.67830986]
["bitfinex","BTCUSD",1760342723369,0.00055462,115510.0,115500.0,0.66468969]
["bitfinex","BTCUSD",1760342723574,0.00055462,115510.0,115500.0,0.66668969]
["bitfinex","BTCUSD",1760342723976,0.00055462,115510.0,115500.0,0.17716017]
["bitfinex","BTCUSD",1760342723977,0.05151462,115510.0,115500.0,0.17716017]
["bitfinex","BTCUSD",1760342724206,0.12516013,115510.0,115500.0,0.17716017]
["bitfinex","BTCUSD",1760342724409,0.2246598,115510.0,115500.0,0.57516017]
["bitfinex","BTCUSD",1760342724798,0.2246598,115510.0,115500.0,0.57716017]
["bitfinex","BTCUSD",1760342725001,0.2246598,115510.0,115500.0,0.57516017]
["bitfinex","BTCUSD",1760342725221,0.2246598,115510.0,115500.0,0.17416017]
["bitfinex","BTCUSD",1760342725429,0.2246598,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760342725631,0.2246598,115510.0,115500.0,0.17516017]
["bitfinex","BTCUSD",1760342725935,0.2246598,115510.0,115500.0,0.17616017]
["bitfinex","BTCUSD",1760342726147,0.61832163,115510.0,115500.0,0.003]
["bitfinex","BTCUSD",1760342727539,0.61832163,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1760342727741,0.61832163,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1760342727959,0.61832163,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1760342728167,0.17316017,115500.0,115490.0,0.17317005]
["bitfinex","BTCUSD",1760342728383,0.28678835,115500.0,115490.0,0.17317005]
["bitfinex","BTCUSD",1760342728606,0.30326835,115500.0,115490.0,0.17317005]
["bitfinex","BTCUSD",1760342729402,0.30326835,115500.0,115490.0,0.17417005]
["bitfinex","BTCUSD",1760342729610,0.30326835,115500.0,115490.0,0.17517005]
["bitfinex","BTCUSD",1760342730153,0.64326835,115500.0,115490.0,0.17517005]
["bitfinex","BTCUSD",1760342730345,0.56412017,115500.0,115490.0,0.17517005]
["bitfinex","BTCUSD",1760342730565,0.39096,115500.0,115490.0,0.17517005]
["bitfinex","BTCUSD",1760342732362,0.89096,115500.0,115490.0,0.17517005]
["bitfinex","BTCUSD",1760342732733,1.06412017,115500.0,115490.0,0.17517005]
["bitfinex","BTCUSD",1760342736292,0.89096,115500.0,115490.0,0.17517005]
["bitfinex","BTCUSD",1760342736494,1.04145017,115500.0,115490.0,0.17517005]
["bitfinex","BTCUSD",1760342736881,0.86829,115500.0,115490.0,0.17517005]
["bitfinex","BTCUSD",1760342737238,0.84,115500.0,115490.0,0.17517005]
["bitfinex","BTCUSD",1760342737547,0.86829,115500.0,115490.0,0.17517005]
["bitfinex","BTCUSD",1760342737753,0.5,115500.0,115490.0,0.17517005]
["bitfinex","BTCUSD",1760342737953,0.5,115500.0,115490.0,0.26469957]
["bitfinex","BTCUSD",1760342738179,0.5,115500.0,115490.0,1.07456452]
["bitfinex","BTCUSD",1760342738643,0.5,115500.0,115490.0,1.07256452]
["bitfinex","BTCUSD",1760342739061,0.5,115500.0,115490.0,1.07656452]
["bitfinex","BTCUSD",1760342739261,0.01094702,115500.0,115490.0,1.41656452]
["bitfinex","BTCUSD",1760342739461,1e-08,115500.0,115490.0,1.41656452]
["bitfinex","BTCUSD",1760342740528,1e-08,115500.0,115490.0,1.44059648]
["bitfinex","BTCUSD",1760342740728,1e-08,115500.0,115490.0,1.83859648]
["bitfinex","BTCUSD",1760342740964,1e-08,115500.0,115490.0,1.84059648]
["bitfinex","BTCUSD",1760342741126,1e-08,115500.0,115490.0,1.84259648]
["bitfinex","BTCUSD",1760342741748,1e-08,115500.0,115490.0,1.84059648]
["bitfinex","BTCUSD",1760342742169,1e-08,115500.0,115490.0,1.84359648]
["bitfinex","BTCUSD",1760342742370,1e-08,115500.0,115490.0,1.00769957]
["bitfinex","BTCUSD",1760342742545,1e-08,115500.0,115490.0,1.81756452]
["bitfinex","BTCUSD",1760342745257,1e-08,115500.0,115490.0,1.47756452]
["bitfinex","BTCUSD",1760342746249,1e-08,115500.0,115490.0,0.66769957]
["bitfinex","BTCUSD",1760342747332,1e-08,115500.0,115490.0,0.66269957]
["bitfinex","BTCUSD",1760342747556,1e-08,115500.0,115490.0,0.66469957]
["bitfinex","BTCUSD",1760342747756,0.02804001,115500.0,115490.0,0.57517516]
["bitfinex","BTCUSD",1760342747896,0.05230001,115500.0,115490.0,0.57517516]
["bitfinex","BTCUSD",1760342748071,0.05230001,115500.0,115490.0,0.57717516]
["bitfinex","BTCUSD",1760342748277,0.02804001,115500.0,115490.0,0.57717516]
["bitfinex","BTCUSD",1760342748477,0.02804001,115500.0,115490.0,0.57517516]
["bitfinex","BTCUSD",1760342750186,0.01205001,115500.0,115490.0,0.57317516]
["bitfinex","BTCUSD",1760342750386,0.01205001,115500.0,115490.0,0.57617516]
["bitfinex","BTCUSD",1760342750387,1e-08,115500.0,115490.0,0.57617516]
["bitfinex","BTCUSD",1760342750591,0.01599001,115500.0,115490.0,0.57617516]
["bitfinex","BTCUSD",1760342750716,0.01599001,115500.0,115490.0,0.17617516]
["bitfinex","BTCUSD",1760342750918,0.22546018,115500.0,115490.0,0.003]
["bitfinex","BTCUSD",1760342751120,0.22546018,115500.0,115490.0,0.17617516]
["bitfinex","BTCUSD",1760342751121,0.23512006,115500.0,115490.0,0.17617516]
["bitfinex","BTCUSD",1760342751377,0.06195989,115500.0,115490.0,0.17617516]
["bitfinex","BTCUSD",1760342752015,0.05230001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760342753176,0.22546018,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1760342753377,0.22546018,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1760342754898,0.59561208,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1760342755326,0.62165744,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1760342755527,0.70239819,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1760342756498,0.51317516,115490.0,115480.0,0.00014809]
["bitfinex","BTCUSD",1760342756685,0.52522516,115490.0,115480.0,0.00014809]
["bitfinex","BTCUSD",1760342756969,0.56547516,115490.0,115480.0,0.00014809]
["bitfinex","BTCUSD",1760342757728,0.56547516,115490.0,115480.0,0.00114809]
["bitfinex","BTCUSD",1760342757964,0.6541945,115490.0,115480.0,0.00114809]
["bitfinex","BTCUSD",1760342759356,0.25152208,115490.0,115480.0,0.00114809]
["bitfinex","BTCUSD",1760342759568,0.3923,115490.0,115480.0,0.17433825]
["bitfinex","BTCUSD",1760342760540,0.3923,115490.0,115480.0,0.17333825]
["bitfinex","BTCUSD",1760342760988,0.56547516,115490.0,115480.0,0.17533825]
["bitfinex","BTCUSD",1760342762363,0.56547516,115490.0,115480.0,0.57533825]
["bitfinex","BTCUSD",1760342762554,0.3923,115490.0,115480.0,0.57533825]
["bitfinex","BTCUSD",1760342762962,0.01205001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760342763167,0.22546018,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760342763365,0.05230001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760342763512,0.39230001,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760342764144,0.39230001,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1760342764840,1e-08,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1760342765437,1e-08,115500.0,115490.0,0.92280824]
["bitfinex","BTCUSD",1760342765665,1e-08,115500.0,115490.0,0.92480824]
["bitfinex","BTCUSD",1760342765874,1e-08,115500.0,115490.0,1.32380824]
["bitfinex","BTCUSD",1760342766660,1e-08,115500.0,115490.0,1.32580824]
["bitfinex","BTCUSD",1760342767017,1e-08,115500.0,115490.0,1.32180824]
["bitfinex","BTCUSD",1760342767223,1e-08,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760342767553,1e-08,115510.0,115500.0,0.92179325]
["bitfinex","BTCUSD",1760342767860,1e-08,115510.0,115500.0,0.66268969]
["bitfinex","BTCUSD",1760342769254,1e-08,115510.0,115500.0,0.66468969]
["bitfinex","BTCUSD",1760342769474,1e-08,115510.0,115500.0,0.66668969]
["bitfinex","BTCUSD",1760342781180,1e-08,115510.0,115500.0,1.32579325]
["bitfinex","BTCUSD",1760342787101,1e-08,115510.0,115500.0,1.66579325]
["bitfinex","BTCUSD",1760342787307,1e-08,115510.0,115500.0,2.42661394]
["bitfinex","BTCUSD",1760342787735,1e-08,115510.0,115500.0,2.45161393]
["bitfinex","BTCUSD",1760342787962,1e-08,115510.0,115500.0,2.47564128]
["bitfinex","BTCUSD",1760342788154,1e-08,115510.0,115500.0,2.47364128]
["bitfinex","BTCUSD",1760342788320,1e-08,115510.0,115500.0,2.47864128]
["bitfinex","BTCUSD",1760342788718,1e-08,115510.0,115500.0,2.47364128]
["bitfinex","BTCUSD",1760342789187,1e-08,115510.0,115500.0,2.47664128]
["bitfinex","BTCUSD",1760342789435,1e-08,115510.0,115500.0,1.74503223]
["bitfinex","BTCUSD",1760342790171,1e-08,115510.0,115500.0,1.74903223]
["bitfinex","BTCUSD",1760342790798,1e-08,115510.0,115500.0,1.00968969]
["bitfinex","BTCUSD",1760342791004,1e-08,115510.0,115500.0,0.66968969]
["bitfinex","BTCUSD",1760342792116,1e-08,115510.0,115500.0,0.66568969]
["bitfinex","BTCUSD",1760342792334,1e-08,115510.0,115500.0,0.66268969]
["bitfinex","BTCUSD",1760342792542,0.02810001,115510.0,115500.0,0.57316017]
["bitfinex","BTCUSD",1760342792749,0.02810001,115510.0,115500.0,0.57516017]
["bitfinex","BTCUSD",1760342792950,1e-08,115510.0,115500.0,0.57516017]
["bitfinex","BTCUSD",1760342793154,1e-08,115510.0,115500.0,0.66468969]
["bitfinex","BTCUSD",1760342793544,0.02810001,115510.0,115500.0,0.004]
["bitfinex","BTCUSD",1760342793764,0.05134001,115510.0,115500.0,0.17716017]
["bitfinex","BTCUSD",1760342793935,0.05134001,115510.0,115500.0,0.17516017]
["bitfinex","BTCUSD",1760342794806,0.05134001,115510.0,115500.0,0.17616017]
["bitfinex","BTCUSD",1760342795316,0.58814327,115510.0,115500.0,0.003]
["bitfinex","BTCUSD",1760342796467,0.58814327,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1760342796658,0.58814327,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1760342797298,0.56448519,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1760342797508,0.56448519,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1760342797734,0.56448519,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1760342799221,0.59463709,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1760342799753,0.20332706,115490.0,115480.0,0.00014809]
["bitfinex","BTCUSD",1760342799979,0.28708705,115490.0,115480.0,0.00014809]
["bitfinex","BTCUSD",1760342800254,0.51320516,115470.0,115460.0,0.0002]
["bitfinex","BTCUSD",1760342800493,0.51320516,115470.0,115460.0,0.00034812]
["bitfinex","BTCUSD",1760342800494,0.52531516,115470.0,115460.0,0.00034812]
["bitfinex","BTCUSD",1760342800710,0.56454516,115470.0,115460.0,0.00034812]
["bitfinex","BTCUSD",1760342801662,0.56454516,115470.0,115460.0,0.00134812]
["bitfinex","BTCUSD",1760342801864,0.63953095,115470.0,115460.0,0.00134812]
["bitfinex","BTCUSD",1760342803557,0.63953095,115470.0,115460.0,0.00234812]
["bitfinex","BTCUSD",1760342803770,0.66968285,115470.0,115460.0,0.00134812]
["bitfinex","BTCUSD",1760342803926,0.66968285,115470.0,115460.0,0.00034812]
["bitfinex","BTCUSD",1760342804348,0.66968285,115470.0,115460.0,0.00134812]
["bitfinex","BTCUSD",1760342805923,0.62075196,115470.0,115460.0,0.00034812]
["bitfinex","BTCUSD",1760342809501,0.62075196,115470.0,115460.0,0.00134812]
["bitfinex","BTCUSD",1760342809676,0.62075196,115470.0,115460.0,0.17456828]
["bitfinex","BTCUSD",1760342809677,0.4173949,115470.0,115460.0,0.17456828]
["bitfinex","BTCUSD",1760342809879,0.56454516,115470.0,115460.0,0.17456828]
["bitfinex","BTCUSD",1760342810297,0.39134,115470.0,115460.0,0.17456828]
["bitfinex","BTCUSD",1760342810504,0.45160916,115470.0,115460.0,0.17456828]
["bitfinex","BTCUSD",1760342810923,0.39134,115470.0,115460.0,0.17456828]
["bitfinex","BTCUSD",1760342811271,0.05134,115470.0,115460.0,0.17456828]
["bitfinex","BTCUSD",1760342811470,0.3681,115470.0,115460.0,0.17456828]
["bitfinex","BTCUSD",1760342811686,0.39202,115470.0,115460.0,0.17456828]
["bitfinex","BTCUSD",1760342812632,0.0281,115470.0,115460.0,0.17456828]
["bitfinex","BTCUSD",1760342812833,0.01211,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760342812970,0.0284,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760342813172,0.01211,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760342813578,0.10512708,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760342813782,0.02823001,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760342814803,0.02823001,115510.0,115500.0,0.17330829]
["bitfinex","BTCUSD",1760342815253,0.02823001,115510.0,115500.0,0.17430829]
["bitfinex","BTCUSD",1760342815628,1e-08,115510.0,115500.0,0.83247159]
["bitfinex","BTCUSD",1760342815895,1e-08,115510.0,115500.0,0.92200111]
["bitfinex","BTCUSD",1760342816466,1e-08,115510.0,115500.0,0.92100111]
["bitfinex","BTCUSD",1760342816665,1e-08,115510.0,115500.0,0.92200111]
["bitfinex","BTCUSD",1760342816889,1e-08,115510.0,115500.0,0.92300111]
["bitfinex","BTCUSD",1760342817094,1e-08,115510.0,115500.0,1.32300111]
["bitfinex","BTCUSD",1760342817296,1e-08,115510.0,115500.0,1.32200111]
["bitfinex","BTCUSD",1760342817436,1e-08,115510.0,115500.0,0.66583781]
["bitfinex","BTCUSD",1760342821573,1e-08,115510.0,115500.0,1.47515706]
["bitfinex","BTCUSD",1760342822255,1e-08,115510.0,115500.0,0.66583781]
["bitfinex","BTCUSD",1760342825065,1e-08,115510.0,115500.0,1.47515706]
["bitfinex","BTCUSD",1760342827601,1e-08,115510.0,115500.0,1.47415706]
["bitfinex","BTCUSD",1760342828005,1e-08,115510.0,115500.0,1.47515706]
["bitfinex","BTCUSD",1760342828207,1e-08,115510.0,115500.0,0.66583781]
["bitfinex","BTCUSD",1760342828427,1e-08,115510.0,115500.0,0.66383781]
["bitfinex","BTCUSD",1760342828853,1e-08,115510.0,115500.0,0.66583781]
["bitfinex","BTCUSD",1760342829216,1e-08,115510.0,115500.0,0.66483781]
["bitfinex","BTCUSD",1760342829418,1e-08,115510.0,115500.0,0.66683781]
["bitfinex","BTCUSD",1760342829619,0.02823001,115510.0,115500.0,0.66683781]
["bitfinex","BTCUSD",1760342829937,0.39215001,115510.0,115500.0,0.17530829]
["bitfinex","BTCUSD",1760342830127,0.39215001,115510.0,115500.0,0.17630829]
["bitfinex","BTCUSD",1760342830332,0.39215001,115510.0,115500.0,0.57530829]
["bitfinex","BTCUSD",1760342830728,0.39215001,115510.0,115500.0,0.57630829]
["bitfinex","BTCUSD",1760342830994,0.39215001,115510.0,115500.0,0.57530829]
["bitfinex","BTCUSD",1760342831943,0.39215001,115510.0,115500.0,0.57330829]
["bitfinex","BTCUSD",1760342832529,0.39215001,115510.0,115500.0,0.57530829]
["bitfinex","BTCUSD",1760342832706,0.39215001,115510.0,115500.0,0.57330829]
["bitfinex","BTCUSD",1760342832920,0.39215001,115510.0,115500.0,0.57430829]
["bitfinex","BTCUSD",1760342833084,0.39215001,115510.0,115500.0,0.57630829]
["bitfinex","BTCUSD",1760342833450,0.39215001,115510.0,115500.0,0.17630829]
["bitfinex","BTCUSD",1760342833653,0.56529519,115510.0,115500.0,0.00314812]
["bitfinex","BTCUSD",1760342833860,0.64033213,115510.0,115500.0,0.17630829]
["bitfinex","BTCUSD",1760342834066,0.39215001,115510.0,115500.0,0.17630829]
["bitfinex","BTCUSD",1760342834891,0.56529519,115510.0,115500.0,0.00314812]
["bitfinex","BTCUSD",1760342835087,0.56529519,115510.0,115500.0,0.00114812]
["bitfinex","BTCUSD",1760342835291,0.39215001,115510.0,115500.0,0.00114812]
["bitfinex","BTCUSD",1760342835581,0.56529519,115510.0,115500.0,0.17430829]
["bitfinex","BTCUSD",1760342835801,0.56529519,115510.0,115500.0,0.17530829]
["bitfinex","BTCUSD",1760342836393,0.58616711,115510.0,115500.0,0.17530829]
["bitfinex","BTCUSD",1760342836959,0.56529519,115510.0,115500.0,0.00214812]
["bitfinex","BTCUSD",1760342837373,0.56529519,115510.0,115500.0,0.17530829]
["bitfinex","BTCUSD",1760342837594,0.56529519,115510.0,115500.0,0.00214812]
["bitfinex","BTCUSD",1760342839061,0.59544709,115510.0,115500.0,0.00214812]
["bitfinex","BTCUSD",1760342839265,0.61156686,115510.0,115500.0,0.00114812]
["bitfinex","BTCUSD",1760342839442,0.61156686,115510.0,115500.0,0.00014812]
["bitfinex","BTCUSD",1760342839590,0.69383523,115510.0,115500.0,0.00114812]
["bitfinex","BTCUSD",1760342839987,0.69383523,115510.0,115500.0,0.00014812]
["bitfinex","BTCUSD",1760342840278,0.43842168,115510.0,115500.0,0.00014812]
["bitfinex","BTCUSD",1760342840479,0.39215001,115510.0,115500.0,0.17330829]
["bitfinex","BTCUSD",1760342841746,1e-08,115510.0,115500.0,0.17330829]
["bitfinex","BTCUSD",1760342841931,1e-08,115510.0,115500.0,0.17430829]
["bitfinex","BTCUSD",1760342842163,0.01576001,115510.0,115500.0,0.57530829]
["bitfinex","BTCUSD",1760342842548,0.02738001,115510.0,115500.0,0.57530829]
["bitfinex","BTCUSD",1760342842786,0.02738001,115510.0,115500.0,0.57330829]
["bitfinex","BTCUSD",1760342843004,1e-08,115510.0,115500.0,0.57330829]
["bitfinex","BTCUSD",1760342843215,1e-08,115510.0,115500.0,0.66583781]
["bitfinex","BTCUSD",1760342844444,1e-08,115510.0,115500.0,0.66383781]
["bitfinex","BTCUSD",1760342844618,1e-08,115510.0,115500.0,0.66283781]
["bitfinex","BTCUSD",1760342844855,1e-08,115510.0,115500.0,0.66418629]
["bitfinex","BTCUSD",1760342845071,1e-08,115510.0,115500.0,0.26418629]
["bitfinex","BTCUSD",1760342845278,1e-08,115510.0,115500.0,0.26518629]
["bitfinex","BTCUSD",1760342845696,1e-08,115510.0,115500.0,0.66518629]
["bitfinex","BTCUSD",1760342848882,0.01576001,115510.0,115500.0,0.66518629]
["bitfinex","BTCUSD",1760342849065,1e-08,115510.0,115500.0,0.66518629]
["bitfinex","BTCUSD",1760342853188,0.01576001,115510.0,115500.0,0.57565677]
["bitfinex","BTCUSD",1760342853367,0.05219001,115510.0,115500.0,0.57565677]
["bitfinex","BTCUSD",1760342853996,0.02738001,115510.0,115500.0,0.57565677]
["bitfinex","BTCUSD",1760342854195,0.02738001,115510.0,115500.0,0.57365677]
["bitfinex","BTCUSD",1760342854578,0.02738001,115510.0,115500.0,0.57465677]
["bitfinex","BTCUSD",1760342854786,1e-08,115510.0,115500.0,0.57565677]
["bitfinex","BTCUSD",1760342856327,1e-08,115510.0,115500.0,0.17565677]
["bitfinex","BTCUSD",1760342856967,1e-08,115510.0,115500.0,0.57565677]
["bitfinex","BTCUSD",1760342857760,0.02738001,115510.0,115500.0,0.57565677]
["bitfinex","BTCUSD",1760342858710,0.05219001,115510.0,115500.0,0.57565677]
["bitfinex","BTCUSD",1760342859143,0.01162001,115510.0,115500.0,0.57565677]
["bitfinex","BTCUSD",1760342859302,0.01576001,115510.0,115500.0,0.57565677]
["bitfinex","BTCUSD",1760342859763,1e-08,115510.0,115500.0,0.57565677]
["bitfinex","BTCUSD",1760342859993,1e-08,115510.0,115500.0,0.17565677]
["bitfinex","BTCUSD",1760342860403,1e-08,115510.0,115500.0,0.57565677]
["bitfinex","BTCUSD",1760342861735,0.01576001,115510.0,115500.0,0.57565677]
["bitfinex","BTCUSD",1760342862110,0.05219001,115510.0,115500.0,0.57565677]
["bitfinex","BTCUSD",1760342862706,0.39219001,115510.0,115500.0,0.57565677]
["bitfinex","BTCUSD",1760342863294,0.62302926,115510.0,115500.0,0.003]
["bitfinex","BTCUSD",1760342864280,0.62302926,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1760342864421,0.62302926,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1760342864787,0.62302926,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1760342864788,0.65318116,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1760342865324,0.66933043,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1760342865561,0.67922645,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1760342866333,0.17317516,115490.0,115480.0,0.18184789]
["bitfinex","BTCUSD",1760342866529,0.25897996,115490.0,115480.0,0.18197575]
["bitfinex","BTCUSD",1760342866746,0.0858048,115490.0,115480.0,0.18197575]
["bitfinex","BTCUSD",1760342866946,0.25897996,115490.0,115480.0,0.18197575]
["bitfinex","BTCUSD",1760342867144,0.22434516,115490.0,115480.0,0.18197575]
["bitfinex","BTCUSD",1760342867681,0.22434516,115490.0,115480.0,0.18397575]
["bitfinex","BTCUSD",1760342868044,0.22434516,115490.0,115480.0,0.00212786]
["bitfinex","BTCUSD",1760342868276,0.25449706,115490.0,115480.0,0.00212786]
["bitfinex","BTCUSD",1760342869504,0.25449706,115490.0,115480.0,0.00112786]
["bitfinex","BTCUSD",1760342869697,0.29848105,115490.0,115480.0,0.00112786]
["bitfinex","BTCUSD",1760342869881,0.29848105,115490.0,115480.0,0.00212786]
["bitfinex","BTCUSD",1760342870086,0.63848105,115490.0,115480.0,0.00112786]
["bitfinex","BTCUSD",1760342875626,0.64697845,115490.0,115480.0,0.00112786]
["bitfinex","BTCUSD",1760342876282,0.4298193,115490.0,115480.0,0.17431802]
["bitfinex","BTCUSD",1760342876492,0.60299446,115490.0,115480.0,0.17431802]
["bitfinex","BTCUSD",1760342876698,0.60299446,115490.0,115480.0,0.00112786]
["bitfinex","BTCUSD",1760342877277,0.60299446,115490.0,115480.0,0.00012786]
["bitfinex","BTCUSD",1760342877673,0.60299446,115490.0,115480.0,0.00112786]
["bitfinex","BTCUSD",1760342877879,0.68443302,115490.0,115480.0,0.00112786]
["bitfinex","BTCUSD",1760342878076,0.68443302,115490.0,115480.0,0.00212786]
["bitfinex","BTCUSD",1760342878674,0.68443302,115490.0,115480.0,0.17531802]
["bitfinex","BTCUSD",1760342878902,0.68443302,115490.0,115480.0,0.17431802]
["bitfinex","BTCUSD",1760342879271,0.68443302,115490.0,115480.0,0.00212786]
["bitfinex","BTCUSD",1760342879812,0.68443302,115490.0,115480.0,0.00112786]
["bitfinex","BTCUSD",1760342880189,0.68443302,115490.0,115480.0,0.17431802]
["bitfinex","BTCUSD",1760342880604,0.68443302,115490.0,115480.0,0.00112786]
["bitfinex","BTCUSD",1760342881209,0.60299446,115490.0,115480.0,0.00112786]
["bitfinex","BTCUSD",1760342882034,0.60299446,115490.0,115480.0,0.02112786]
["bitfinex","BTCUSD",1760342884653,0.60299446,115490.0,115480.0,0.19431802]
["bitfinex","BTCUSD",1760342884816,0.60299446,115490.0,115480.0,0.02112786]
["bitfinex","BTCUSD",1760342885235,0.3761474,115490.0,115480.0,0.21163703]
["bitfinex","BTCUSD",1760342885439,0.36765,115490.0,115480.0,0.19431802]
["bitfinex","BTCUSD",1760342885840,0.39117,115490.0,115480.0,0.19331802]
["bitfinex","BTCUSD",1760342886388,0.39117,115490.0,115480.0,0.19531802]
["bitfinex","BTCUSD",1760342886547,0.36765,115490.0,115480.0,0.19531802]
["bitfinex","BTCUSD",1760342886758,0.36765,115490.0,115480.0,0.19631802]
["bitfinex","BTCUSD",1760342888030,0.39117,115490.0,115480.0,0.19631802]
["bitfinex","BTCUSD",1760342888802,0.39117,115490.0,115480.0,0.59631802]
["bitfinex","BTCUSD",1760342889349,0.36765,115490.0,115480.0,0.59631802]
["bitfinex","BTCUSD",1760342890313,0.39117,115490.0,115480.0,0.59631802]
["bitfinex","BTCUSD",1760342890687,0.36765,115490.0,115480.0,0.59631802]
["bitfinex","BTCUSD",1760342891291,0.39117,115490.0,115480.0,0.59631802]
["bitfinex","BTCUSD",1760342891732,0.39117,115490.0,115480.0,0.19631802]
["bitfinex","BTCUSD",1760342891943,0.36765,115490.0,115480.0,0.19631802]
["bitfinex","BTCUSD",1760342892146,0.34,115490.0,115480.0,0.59631802]
["bitfinex","BTCUSD",1760342892353,0.01217,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760342892687,0.36765,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760342892849,0.56433017,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760342893451,0.36765,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760342893919,0.36765,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1760342894650,0.01162001,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760342894855,1e-08,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760342895287,1e-08,115510.0,115500.0,0.26268969]
["bitfinex","BTCUSD",1760342895908,1e-08,115510.0,115500.0,0.66368969]
["bitfinex","BTCUSD",1760342896112,1e-08,115510.0,115500.0,0.66468969]
["bitfinex","BTCUSD",1760342896292,1e-08,115510.0,115500.0,0.66268969]
["bitfinex","BTCUSD",1760342896685,1e-08,115510.0,115500.0,0.66568969]
["bitfinex","BTCUSD",1760342898363,1e-08,115510.0,115500.0,0.57616017]
["bitfinex","BTCUSD",1760342901199,0.56530519,115510.0,115500.0,0.403]
["bitfinex","BTCUSD",1760342901527,0.56530519,115510.0,115500.0,0.003]
["bitfinex","BTCUSD",1760342901528,0.640305,115510.0,115500.0,0.003]
["bitfinex","BTCUSD",1760342901718,0.640305,115510.0,115500.0,0.17616017]
["bitfinex","BTCUSD",1760342901904,0.640305,115510.0,115500.0,0.57616017]
["bitfinex","BTCUSD",1760342902114,0.640305,115510.0,115500.0,0.403]
["bitfinex","BTCUSD",1760342902289,0.640305,115510.0,115500.0,0.401]
["bitfinex","BTCUSD",1760342902844,0.54107519,115510.0,115500.0,0.57516017]
["bitfinex","BTCUSD",1760342903066,0.56530519,115510.0,115500.0,0.57516017]
["bitfinex","BTCUSD",1760342904383,0.56530519,115510.0,115500.0,0.402]
["bitfinex","BTCUSD",1760342904843,0.56530519,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1760342908172,0.56530519,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1760342908538,0.56530519,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1760342908967,0.56530519,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1760342909161,0.6704569,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1760342910072,0.51317516,115490.0,115480.0,0.42012786]
["bitfinex","BTCUSD",1760342910271,0.56533516,115490.0,115480.0,0.02012786]
["bitfinex","BTCUSD",1760342911043,0.56533516,115490.0,115480.0,0.19331802]
["bitfinex","BTCUSD",1760342911255,0.56533516,115490.0,115480.0,0.02012786]
["bitfinex","BTCUSD",1760342911458,0.56533516,115490.0,115480.0,0.02112786]
["bitfinex","BTCUSD",1760342912415,0.56533516,115490.0,115480.0,0.02212786]
["bitfinex","BTCUSD",1760342913452,0.56533516,115490.0,115480.0,0.19531802]
["bitfinex","BTCUSD",1760342915071,0.39216,115490.0,115480.0,0.19531802]
["bitfinex","BTCUSD",1760342917443,0.34,115490.0,115480.0,0.19531802]
["bitfinex","BTCUSD",1760342917643,0.34,115490.0,115480.0,0.28484754]
["bitfinex","BTCUSD",1760342917864,0.34,115490.0,115480.0,0.68484754]
["bitfinex","BTCUSD",1760342918425,0.39216,115490.0,115480.0,0.59431802]
["bitfinex","BTCUSD",1760342918578,0.39216,115490.0,115480.0,0.59331802]
["bitfinex","BTCUSD",1760342919005,0.39216,115490.0,115480.0,0.59431802]
["bitfinex","BTCUSD",1760342919205,0.39216,115490.0,115480.0,0.59331802]
["bitfinex","BTCUSD",1760342919582,0.39216,115490.0,115480.0,0.59631802]
["bitfinex","BTCUSD",1760342919919,0.56533516,115490.0,115480.0,0.19631802]
["bitfinex","BTCUSD",1760342920259,0.56533516,115490.0,115480.0,0.19431802]
["bitfinex","BTCUSD",1760342920432,0.64033999,115490.0,115480.0,0.19431802]
["bitfinex","BTCUSD",1760342920648,0.64033999,115490.0,115480.0,0.19631802]
["bitfinex","BTCUSD",1760342921477,0.56533516,115490.0,115480.0,0.19631802]
["bitfinex","BTCUSD",1760342922259,0.56533516,115490.0,115480.0,0.02312786]
["bitfinex","BTCUSD",1760342923444,0.56533516,115490.0,115480.0,0.02112786]
["bitfinex","BTCUSD",1760342923886,0.56533516,115490.0,115480.0,0.02212786]
["bitfinex","BTCUSD",1760342924476,0.56533516,115490.0,115480.0,0.02112786]
["bitfinex","BTCUSD",1760342924680,0.64033999,115490.0,115480.0,0.02112786]
["bitfinex","BTCUSD",1760342924988,0.64033999,115490.0,115480.0,0.02212786]
["bitfinex","BTCUSD",1760342925737,0.56533516,115490.0,115480.0,0.19531802]
["bitfinex","BTCUSD",1760342926097,0.56533516,115490.0,115480.0,0.02212786]
["bitfinex","BTCUSD",1760342926604,0.56533516,115490.0,115480.0,0.19531802]
["bitfinex","BTCUSD",1760342927214,0.56533516,115490.0,115480.0,0.59531802]
["bitfinex","BTCUSD",1760342928860,0.56533516,115490.0,115480.0,0.19531802]
["bitfinex","BTCUSD",1760342929510,0.39216,115490.0,115480.0,0.19531802]
["bitfinex","BTCUSD",1760342929714,0.56533516,115490.0,115480.0,0.19531802]
["bitfinex","BTCUSD",1760342931480,0.39216,115490.0,115480.0,0.19531802]
["bitfinex","BTCUSD",1760342933158,0.34,115490.0,115480.0,0.19531802]
["bitfinex","BTCUSD",1760342933502,0.01155001,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760342933707,0.02699001,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760342933937,0.36699001,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760342934284,0.04960001,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760342934569,0.38960001,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760342935071,0.38960001,115510.0,115500.0,0.17416017]
["bitfinex","BTCUSD",1760342936083,0.38960001,115510.0,115500.0,0.57516017]
["bitfinex","BTCUSD",1760342936914,0.56274519,115510.0,115500.0,0.57516017]
["bitfinex","BTCUSD",1760342937116,0.56274519,115510.0,115500.0,0.402]
["bitfinex","BTCUSD",1760342937463,0.6676402,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1760342938206,0.6676402,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1760342938896,0.17317516,115490.0,115480.0,0.20197575]
["bitfinex","BTCUSD",1760342939098,0.19989516,115490.0,115480.0,0.20197575]
["bitfinex","BTCUSD",1760342939300,0.22250516,115490.0,115480.0,0.20197575]
["bitfinex","BTCUSD",1760342939917,0.26320097,115490.0,115480.0,0.20197575]
["bitfinex","BTCUSD",1760342940201,0.26320097,115490.0,115480.0,0.20297575]
["bitfinex","BTCUSD",1760342940433,0.26320097,115490.0,115480.0,0.02978736]
["bitfinex","BTCUSD",1760342940933,0.26320097,115490.0,115480.0,0.03078736]
["bitfinex","BTCUSD",1760342941468,0.26320097,115490.0,115480.0,0.43078736]
["bitfinex","BTCUSD",1760342942102,0.22250516,115490.0,115480.0,0.43078736]
["bitfinex","BTCUSD",1760342942247,0.22250516,115490.0,115480.0,0.60397752]
["bitfinex","BTCUSD",1760342942458,0.22250516,115490.0,115480.0,0.42212786]
["bitfinex","BTCUSD",1760342943021,0.22250516,115490.0,115480.0,0.59531802]
["bitfinex","BTCUSD",1760342943559,0.22250516,115490.0,115480.0,0.42212786]
["bitfinex","BTCUSD",1760342944506,0.22250516,115490.0,115480.0,0.02212786]
["bitfinex","BTCUSD",1760342944702,0.26320097,115490.0,115480.0,0.02212786]
["bitfinex","BTCUSD",1760342944900,0.26320097,115490.0,115480.0,0.42212786]
["bitfinex","BTCUSD",1760342945053,0.22250516,115490.0,115480.0,0.42212786]
["bitfinex","BTCUSD",1760342945350,0.22250516,115490.0,115480.0,0.59531802]
["bitfinex","BTCUSD",1760342945783,0.22250516,115490.0,115480.0,0.42212786]
["bitfinex","BTCUSD",1760342945967,0.22250516,115490.0,115480.0,0.59531802]
["bitfinex","BTCUSD",1760342946720,0.22250516,115490.0,115480.0,0.42212786]
["bitfinex","BTCUSD",1760342946953,0.26320097,115490.0,115480.0,0.42212786]
["bitfinex","BTCUSD",1760342947154,0.26320097,115490.0,115480.0,0.02212786]
["bitfinex","BTCUSD",1760342948129,0.22250516,115490.0,115480.0,0.02212786]
["bitfinex","BTCUSD",1760342952577,0.22250516,115490.0,115480.0,0.19531802]
["bitfinex","BTCUSD",1760342953650,0.02672,115490.0,115480.0,0.19531802]
["bitfinex","BTCUSD",1760342953858,0.04933,115490.0,115480.0,0.19531802]
["bitfinex","BTCUSD",1760342954076,0.22250516,115490.0,115480.0,0.19531802]
["bitfinex","BTCUSD",1760342954287,0.04933,115490.0,115480.0,0.19531802]
["bitfinex","BTCUSD",1760342954497,0.04933,115490.0,115480.0,0.59531802]
["bitfinex","BTCUSD",1760342954718,0.04933,115490.0,115480.0,0.59331802]
["bitfinex","BTCUSD",1760342954945,0.22250516,115490.0,115480.0,0.59431802]
["bitfinex","BTCUSD",1760342955155,0.22250516,115490.0,115480.0,0.59631802]
["bitfinex","BTCUSD",1760342955362,0.04933,115490.0,115480.0,0.59631802]
["bitfinex","BTCUSD",1760342956029,0.04933,115490.0,115480.0,0.19631802]
["bitfinex","BTCUSD",1760342957754,0.22250516,115490.0,115480.0,0.19631802]
["bitfinex","BTCUSD",1760342957964,0.04933,115490.0,115480.0,0.19631802]
["bitfinex","BTCUSD",1760342958640,0.22250516,115490.0,115480.0,0.19631802]
["bitfinex","BTCUSD",1760342960007,0.22250516,115490.0,115480.0,0.59631802]
["bitfinex","BTCUSD",1760342960889,0.04933,115490.0,115480.0,0.59631802]
["bitfinex","BTCUSD",1760342961552,0.02672,115490.0,115480.0,0.59631802]
["bitfinex","BTCUSD",1760342961988,0.04966,115490.0,115480.0,0.59631802]
["bitfinex","BTCUSD",1760342962901,0.01128,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760342963126,0.03449001,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760342963328,0.56352519,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760342963592,0.56352519,115510.0,115490.0,0.57317516]
["bitfinex","BTCUSD",1760342963822,0.54759017,115500.0,115490.0,0.57317516]
["bitfinex","BTCUSD",1760342964039,0.39032,115500.0,115490.0,0.57417516]
["bitfinex","BTCUSD",1760342964259,0.39032,115500.0,115490.0,0.57617516]
["bitfinex","BTCUSD",1760342964476,0.39032,115500.0,115490.0,0.57517516]
["bitfinex","BTCUSD",1760342965338,0.39032,115500.0,115490.0,0.57617516]
["bitfinex","BTCUSD",1760342965559,0.36738,115500.0,115490.0,0.57617516]
["bitfinex","BTCUSD",1760342965786,0.34,115500.0,115490.0,0.57617516]
["bitfinex","BTCUSD",1760342966512,0.39032,115500.0,115490.0,0.17617516]
["bitfinex","BTCUSD",1760342966733,0.36738,115500.0,115490.0,0.17617516]
["bitfinex","BTCUSD",1760342966944,0.36738,115500.0,115490.0,0.57617516]
["bitfinex","BTCUSD",1760342969942,0.36738,115500.0,115490.0,0.17617516]
["bitfinex","BTCUSD",1760342970589,0.36738,115500.0,115490.0,0.57617516]
["bitfinex","BTCUSD",1760342970800,0.34,115500.0,115490.0,0.57617516]
["bitfinex","BTCUSD",1760342972204,1e-08,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760342972769,1e-08,115510.0,115500.0,0.72645849]
["bitfinex","BTCUSD",1760342973426,1e-08,115510.0,115500.0,0.72945849]
["bitfinex","BTCUSD",1760342973695,1e-08,115510.0,115500.0,0.72845849]
["bitfinex","BTCUSD",1760342973885,1e-08,115510.0,115500.0,0.66368969]
["bitfinex","BTCUSD",1760342974098,1e-08,115510.0,115500.0,1.12745849]
["bitfinex","BTCUSD",1760342974254,1e-08,115510.0,115500.0,1.12845849]
["bitfinex","BTCUSD",1760342974459,1e-08,115510.0,115500.0,1.13045849]
["bitfinex","BTCUSD",1760342974661,1e-08,115510.0,115500.0,1.12845849]
["bitfinex","BTCUSD",1760342975035,1e-08,115510.0,115500.0,1.13045849]
["bitfinex","BTCUSD",1760342981556,1e-08,115510.0,115500.0,1.15045849]
["bitfinex","BTCUSD",1760342983547,1e-08,115510.0,115500.0,0.68668969]
["bitfinex","BTCUSD",1760343001536,0.39189001,115510.0,115500.0,0.59716017]
["bitfinex","BTCUSD",1760343001964,0.36768001,115510.0,115500.0,0.59716017]
["bitfinex","BTCUSD",1760343002180,0.34000001,115510.0,115500.0,0.59716017]
["bitfinex","BTCUSD",1760343002358,0.34000001,115510.0,115500.0,0.59316017]
["bitfinex","BTCUSD",1760343002598,0.34000001,115510.0,115500.0,0.59516017]
["bitfinex","BTCUSD",1760343002824,0.34000001,115510.0,115500.0,0.59616017]
["bitfinex","BTCUSD",1760343003254,0.35556001,115510.0,115500.0,0.59616017]
["bitfinex","BTCUSD",1760343003486,0.39189001,115510.0,115500.0,0.59616017]
["bitfinex","BTCUSD",1760343003878,0.36768001,115510.0,115500.0,0.59616017]
["bitfinex","BTCUSD",1760343004222,0.39189001,115510.0,115500.0,0.59616017]
["bitfinex","BTCUSD",1760343004415,0.39189001,115510.0,115500.0,0.19616017]
["bitfinex","BTCUSD",1760343005029,0.39189001,115510.0,115500.0,0.59616017]
["bitfinex","BTCUSD",1760343005486,0.36768001,115510.0,115500.0,0.59616017]
["bitfinex","BTCUSD",1760343006086,0.35212001,115510.0,115500.0,0.59616017]
["bitfinex","BTCUSD",1760343006281,0.36768001,115510.0,115500.0,0.59616017]
["bitfinex","BTCUSD",1760343006521,0.34000001,115510.0,115500.0,0.59616017]
["bitfinex","BTCUSD",1760343007948,0.34000001,115510.0,115500.0,0.19616017]
["bitfinex","BTCUSD",1760343008578,0.34000001,115510.0,115500.0,0.59616017]
["bitfinex","BTCUSD",1760343009419,1e-08,115510.0,115500.0,0.59616017]
["bitfinex","BTCUSD",1760343009610,1e-08,115510.0,115500.0,0.68568969]
["bitfinex","BTCUSD",1760343011263,1e-08,115510.0,115500.0,0.68368969]
["bitfinex","BTCUSD",1760343011419,1e-08,115510.0,115500.0,0.28368969]
["bitfinex","BTCUSD",1760343011650,1e-08,115510.0,115500.0,0.28468969]
["bitfinex","BTCUSD",1760343012087,1e-08,115510.0,115500.0,0.68668969]
["bitfinex","BTCUSD",1760343012847,1e-08,115510.0,115500.0,0.59716017]
["bitfinex","BTCUSD",1760343013084,0.02768001,115510.0,115500.0,0.59716017]
["bitfinex","BTCUSD",1760343013270,0.02768001,115510.0,115500.0,0.59516017]
["bitfinex","BTCUSD",1760343013747,0.02768001,115510.0,115500.0,0.59616017]
["bitfinex","BTCUSD",1760343013948,0.05189001,115510.0,115500.0,0.59616017]
["bitfinex","BTCUSD",1760343014249,0.56503519,115510.0,115500.0,0.423]
["bitfinex","BTCUSD",1760343014456,0.56503519,115510.0,115500.0,0.59416017]
["bitfinex","BTCUSD",1760343014638,0.56503519,115510.0,115500.0,0.59616017]
["bitfinex","BTCUSD",1760343015072,0.39189001,115510.0,115500.0,0.59616017]
["bitfinex","BTCUSD",1760343015278,0.34000001,115510.0,115500.0,0.59416017]
["bitfinex","BTCUSD",1760343015492,0.34000001,115510.0,115500.0,0.59316017]
["bitfinex","BTCUSD",1760343015691,0.35556001,115510.0,115500.0,0.59616017]
["bitfinex","BTCUSD",1760343016033,0.35556001,115510.0,115500.0,0.59416017]
["bitfinex","BTCUSD",1760343016483,0.36768001,115510.0,115500.0,0.59416017]
["bitfinex","BTCUSD",1760343016893,0.34000001,115510.0,115500.0,0.19416017]
["bitfinex","BTCUSD",1760343017305,0.34000001,115510.0,115500.0,0.59416017]
["bitfinex","BTCUSD",1760343017518,0.34000001,115510.0,115500.0,0.59516017]
["bitfinex","BTCUSD",1760343017967,0.34000001,115510.0,115500.0,0.59416017]
["bitfinex","BTCUSD",1760343018133,0.34000001,115510.0,115500.0,0.59316017]
["bitfinex","BTCUSD",1760343018364,0.34000001,115510.0,115500.0,0.59416017]
["bitfinex","BTCUSD",1760343018536,0.34000001,115510.0,115500.0,0.59616017]
["bitfinex","BTCUSD",1760343020347,1e-08,115510.0,115500.0,0.19616017]
["bitfinex","BTCUSD",1760343020832,1e-08,115510.0,115500.0,0.59616017]
["bitfinex","BTCUSD",1760343021077,0.02774001,115510.0,115500.0,0.59616017]
["bitfinex","BTCUSD",1760343021805,0.02774001,115510.0,115500.0,0.59416017]
["bitfinex","BTCUSD",1760343022165,0.01129001,115510.0,115500.0,0.59516017]
["bitfinex","BTCUSD",1760343022370,0.01129001,115510.0,115500.0,0.59616017]
["bitfinex","BTCUSD",1760343023124,1e-08,115510.0,115500.0,0.59616017]
["bitfinex","BTCUSD",1760343026564,1e-08,115510.0,115500.0,0.68568969]
["bitfinex","BTCUSD",1760343026775,1e-08,115510.0,115500.0,0.68368969]
["bitfinex","BTCUSD",1760343027158,1e-08,115510.0,115500.0,0.68568969]
["bitfinex","BTCUSD",1760343027636,1e-08,115510.0,115500.0,0.68368969]
["bitfinex","BTCUSD",1760343028086,1e-08,115510.0,115500.0,0.68468969]
["bitfinex","BTCUSD",1760343028679,1e-08,115510.0,115500.0,0.68668969]
["bitfinex","BTCUSD",1760343030979,1e-08,115510.0,115500.0,0.68468969]
["bitfinex","BTCUSD",1760343031398,1e-08,115510.0,115500.0,0.68668969]
["bitfinex","BTCUSD",1760343031826,1e-08,115510.0,115500.0,0.68468969]
["bitfinex","BTCUSD",1760343032031,1e-08,115510.0,115500.0,0.68568969]
["bitfinex","BTCUSD",1760343033346,1e-08,115510.0,115500.0,0.28568969]
["bitfinex","BTCUSD",1760343033915,1e-08,115510.0,115500.0,0.68568969]
["bitfinex","BTCUSD",1760343034130,1e-08,115510.0,115500.0,0.68368969]
["bitfinex","BTCUSD",1760343034336,1e-08,115510.0,115500.0,0.68568969]
["bitfinex","BTCUSD",1760343034755,1e-08,115510.0,115500.0,0.68468969]
["bitfinex","BTCUSD",1760343035125,1e-08,115510.0,115500.0,0.68668969]
["bitfinex","BTCUSD",1760343044027,1e-08,115510.0,115500.0,1.15021184]
["bitfinex","BTCUSD",1760343044424,1e-08,115510.0,115500.0,1.61373399]
["bitfinex","BTCUSD",1760343044844,1e-08,115510.0,115500.0,1.15021184]
["bitfinex","BTCUSD",1760343045496,1e-08,115510.0,115500.0,0.68668969]
["bitfinex","BTCUSD",1760343047992,1e-08,115510.0,115500.0,1.61373399]
["bitfinex","BTCUSD",1760343048441,1e-08,115510.0,115500.0,1.15021184]
["bitfinex","BTCUSD",1760343048656,1e-08,115510.0,115500.0,1.95373399]
["bitfinex","BTCUSD",1760343049079,1e-08,115510.0,115500.0,2.00888588]
["bitfinex","BTCUSD",1760343049753,1e-08,115510.0,115500.0,2.00688588]
["bitfinex","BTCUSD",1760343050564,1e-08,115510.0,115500.0,2.00788588]
["bitfinex","BTCUSD",1760343050819,1e-08,115510.0,115500.0,2.00988588]
["bitfinex","BTCUSD",1760343052170,1e-08,115510.0,115500.0,2.00688588]
["bitfinex","BTCUSD",1760343052355,1e-08,115510.0,115500.0,1.08284158]
["bitfinex","BTCUSD",1760343052556,1e-08,115510.0,115500.0,1.54636373]
["bitfinex","BTCUSD",1760343052781,1e-08,115510.0,115500.0,1.23858135]
["bitfinex","BTCUSD",1760343053115,1e-08,115510.0,115500.0,0.84342946]
["bitfinex","BTCUSD",1760343053538,1e-08,115510.0,115500.0,0.68768969]
["bitfinex","BTCUSD",1760343053753,1e-08,115510.0,115500.0,0.68468969]
["bitfinex","BTCUSD",1760343054154,1e-08,115510.0,115500.0,0.68268969]
["bitfinex","BTCUSD",1760343054382,1e-08,115510.0,115500.0,0.68568969]
["bitfinex","BTCUSD",1760343055224,0.01651001,115510.0,115500.0,0.68568969]
["bitfinex","BTCUSD",1760343055647,0.01651001,115510.0,115500.0,0.68368969]
["bitfinex","BTCUSD",1760343055878,0.01651001,115510.0,115500.0,0.68568969]
["bitfinex","BTCUSD",1760343056056,0.02817001,115510.0,115500.0,0.68568969]
["bitfinex","BTCUSD",1760343057216,1e-08,115510.0,115500.0,0.68568969]
["bitfinex","BTCUSD",1760343058888,0.05144001,115510.0,115500.0,0.59616017]
["bitfinex","BTCUSD",1760343059094,0.05144001,115510.0,115500.0,0.19616017]
["bitfinex","BTCUSD",1760343059296,0.05144001,115510.0,115500.0,0.023]
["bitfinex","BTCUSD",1760343059297,0.24820894,115510.0,115500.0,0.023]
["bitfinex","BTCUSD",1760343059496,0.22458519,115510.0,115500.0,0.19616017]
["bitfinex","BTCUSD",1760343060287,0.02817001,115510.0,115500.0,0.19616017]
["bitfinex","BTCUSD",1760343060498,0.05144001,115510.0,115500.0,0.19616017]
["bitfinex","BTCUSD",1760343063749,0.05144001,115510.0,115500.0,0.59616017]
["bitfinex","BTCUSD",1760343064159,0.22458519,115510.0,115500.0,0.19616017]
["bitfinex","BTCUSD",1760343064355,0.05144001,115510.0,115500.0,0.19616017]
["bitfinex","BTCUSD",1760343067167,0.02817001,115510.0,115500.0,0.19616017]
["bitfinex","BTCUSD",1760343067379,1e-08,115510.0,115500.0,0.19616017]
["bitfinex","BTCUSD",1760343068225,1e-08,115510.0,115500.0,0.59616017]
["bitfinex","BTCUSD",1760343069769,1e-08,115510.0,115500.0,0.68568969]
["bitfinex","BTCUSD",1760343070650,1e-08,115510.0,115500.0,0.68468969]
["bitfinex","BTCUSD",1760343071475,1e-08,115510.0,115500.0,0.68668969]
["bitfinex","BTCUSD",1760343071893,1e-08,115510.0,115500.0,0.68468969]
["bitfinex","BTCUSD",1760343072335,1e-08,115510.0,115500.0,0.68668969]
["bitfinex","BTCUSD",1760343079954,0.01582001,115510.0,115500.0,0.28668969]
["bitfinex","BTCUSD",1760343080154,1e-08,115510.0,115500.0,0.28668969]
["bitfinex","BTCUSD",1760343080500,1e-08,115510.0,115500.0,0.28468969]
["bitfinex","BTCUSD",1760343081101,1e-08,115510.0,115500.0,0.28568969]
["bitfinex","BTCUSD",1760343083917,1e-08,115510.0,115500.0,0.68568969]
["bitfinex","BTCUSD",1760343084487,0.01582001,115510.0,115500.0,0.68568969]
["bitfinex","BTCUSD",1760343084668,1e-08,115510.0,115500.0,0.68568969]
["bitfinex","BTCUSD",1760343087105,0.02758001,115510.0,115500.0,0.51252952]
["bitfinex","BTCUSD",1760343087312,0.56560519,115510.0,115500.0,0.023]
["bitfinex","BTCUSD",1760343087509,0.67080705,115510.0,115500.0,0.023]
["bitfinex","BTCUSD",1760343087721,0.69684895,115510.0,115500.0,0.023]
["bitfinex","BTCUSD",1760343088131,0.69684895,115510.0,115500.0,0.021]
["bitfinex","BTCUSD",1760343088554,0.69684895,115510.0,115500.0,0.022]
["bitfinex","BTCUSD",1760343088998,0.69684895,115510.0,115500.0,0.021]
["bitfinex","BTCUSD",1760343089634,0.69684895,115510.0,115500.0,0.02]
["bitfinex","BTCUSD",1760343104960,0.44865381,115510.0,115500.0,0.19316017]
["bitfinex","BTCUSD",1760343105162,0.62179899,115510.0,115500.0,0.02]
["bitfinex","BTCUSD",1760343106262,0.62179899,115510.0,115500.0,0.021]
["bitfinex","BTCUSD",1760343107947,0.62179899,115510.0,115500.0,0.19416017]
["bitfinex","BTCUSD",1760343108538,0.39246001,115510.0,115500.0,0.19416017]
["bitfinex","BTCUSD",1760343108705,0.56560519,115510.0,115500.0,0.19416017]
["bitfinex","BTCUSD",1760343108914,0.62334092,115510.0,115500.0,0.021]
["bitfinex","BTCUSD",1760343109120,0.62334092,115510.0,115500.0,0.02]
["bitfinex","BTCUSD",1760343109512,0.62334092,115510.0,115500.0,0.022]
["bitfinex","BTCUSD",1760343109714,0.65349282,115510.0,115500.0,0.022]
["bitfinex","BTCUSD",1760343110548,0.65349282,115510.0,115500.0,0.021]
["bitfinex","BTCUSD",1760343110763,0.65349282,115510.0,115500.0,0.02]
["bitfinex","BTCUSD",1760343112659,0.67953578,115510.0,115500.0,0.02]
["bitfinex","BTCUSD",1760343117343,0.69573343,115510.0,115500.0,0.02]
["bitfinex","BTCUSD",1760343117985,0.70025884,115510.0,115500.0,0.02]
["bitfinex","BTCUSD",1760343121180,0.68406119,115510.0,115500.0,0.02]
["bitfinex","BTCUSD",1760343124180,0.70025768,115510.0,115500.0,0.02]
["bitfinex","BTCUSD",1760343125344,0.17317516,115490.0,115480.0,0.02012786]
["bitfinex","BTCUSD",1760343125666,0.62330188,115490.0,115480.0,0.02012786]
["bitfinex","BTCUSD",1760343125915,0.66430188,115490.0,115480.0,0.02012786]
["bitfinex","BTCUSD",1760343126032,0.70061927,115490.0,115480.0,0.02012786]
["bitfinex","BTCUSD",1760343126641,0.70061927,115490.0,115480.0,0.02112786]
["bitfinex","BTCUSD",1760343127113,5.72295202,115490.0,115480.0,0.02012786]
["bitfinex","BTCUSD",1760343127275,5.73103385,115490.0,115480.0,0.02012786]
["bitfinex","BTCUSD",1760343128549,0.54335706,115470.0,115460.0,0.0002]
["bitfinex","BTCUSD",1760343128787,0.65960593,115470.0,115460.0,0.00069407]
["bitfinex","BTCUSD",1760343129056,0.70060593,115470.0,115460.0,0.00069407]
["bitfinex","BTCUSD",1760343129679,5.70060593,115470.0,115460.0,0.00069407]
["bitfinex","BTCUSD",1760343130125,0.72293868,115470.0,115460.0,0.00069407]
["bitfinex","BTCUSD",1760343130534,0.70060593,115470.0,115460.0,0.00069407]
["bitfinex","BTCUSD",1760343130745,0.72666235,115470.0,115460.0,0.00069407]
["bitfinex","BTCUSD",1760343138991,5.54337206,115460.0,115450.0,0.00833897]
["bitfinex","BTCUSD",1760343139189,0.65633053,115460.0,115450.0,0.00838836]
["bitfinex","BTCUSD",1760343139435,0.70641053,115460.0,115450.0,0.00838836]
["bitfinex","BTCUSD",1760343139888,0.70630334,115460.0,115450.0,0.00838836]
["bitfinex","BTCUSD",1760343140137,0.690221,115460.0,115450.0,0.00838836]
["bitfinex","BTCUSD",1760343140369,0.54340207,115440.0,115430.0,0.0002]
["bitfinex","BTCUSD",1760343140581,0.635837,115440.0,115430.0,0.0002494]
["bitfinex","BTCUSD",1760343140818,0.673947,115440.0,115430.0,0.0002494]
["bitfinex","BTCUSD",1760343141238,0.678947,115440.0,115430.0,0.0002494]
["bitfinex","BTCUSD",1760343142285,0.69502808,115440.0,115430.0,0.0002494]
["bitfinex","BTCUSD",1760343142499,0.678947,115440.0,115430.0,0.0002494]
["bitfinex","BTCUSD",1760343143317,0.60728201,115440.0,115430.0,0.0002494]
["bitfinex","BTCUSD",1760343148172,0.61181033,115440.0,115430.0,0.0002494]
["bitfinex","BTCUSD",1760343148769,0.63558994,115440.0,115430.0,0.0002494]
["bitfinex","BTCUSD",1760343150099,0.61181033,115440.0,115430.0,0.0002494]
["bitfinex","BTCUSD",1760343153800,0.43856016,115440.0,115430.0,0.17351458]
["bitfinex","BTCUSD",1760343154026,0.64403623,115440.0,115430.0,0.17351458]
["bitfinex","BTCUSD",1760343154257,0.06840826,115440.0,115430.0,0.17351458]
["bitfinex","BTCUSD",1760343154464,0.05887994,115440.0,115430.0,0.17351458]
["bitfinex","BTCUSD",1760343154984,0.39887994,115440.0,115430.0,0.17351458]
["bitfinex","BTCUSD",1760343155187,0.03606,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760343155334,0.02859,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760343155925,0.07910871,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760343156123,0.02859,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760343156386,0.01197,115450.0,115440.0,0.57325017]
["bitfinex","BTCUSD",1760343156582,0.03642469,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760343156763,0.06109429,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760343157021,0.40109429,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760343157188,0.45507988,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760343157588,0.62830004,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760343158019,0.45507988,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760343158780,0.45507988,115460.0,115450.0,0.17423516]
["bitfinex","BTCUSD",1760343159776,0.00036469,115460.0,115450.0,0.17423516]
["bitfinex","BTCUSD",1760343159984,0.00036469,115460.0,115450.0,0.66376468]
["bitfinex","BTCUSD",1760343160841,0.00036469,115460.0,115450.0,0.66276468]
["bitfinex","BTCUSD",1760343161061,0.00036469,115460.0,115450.0,0.66476468]
["bitfinex","BTCUSD",1760343161483,0.00036469,115460.0,115450.0,0.66576468]
["bitfinex","BTCUSD",1760343161909,0.00036469,115460.0,115450.0,0.66376468]
["bitfinex","BTCUSD",1760343162130,0.00036469,115460.0,115450.0,0.66276468]
["bitfinex","BTCUSD",1760343162336,0.00036469,115460.0,115450.0,0.66476468]
["bitfinex","BTCUSD",1760343162556,0.00036469,115460.0,115450.0,0.66676468]
["bitfinex","BTCUSD",1760343162990,0.00036469,115460.0,115450.0,0.26676468]
["bitfinex","BTCUSD",1760343163474,0.00036469,115460.0,115450.0,0.66676468]
["bitfinex","BTCUSD",1760343163673,0.00036469,115460.0,115450.0,0.66476468]
["bitfinex","BTCUSD",1760343164105,0.00036469,115460.0,115450.0,0.66576468]
["bitfinex","BTCUSD",1760343164574,0.00036469,115460.0,115450.0,0.66476468]
["bitfinex","BTCUSD",1760343164783,0.00036469,115460.0,115450.0,0.66576468]
["bitfinex","BTCUSD",1760343165000,0.00036469,115460.0,115450.0,0.69180635]
["bitfinex","BTCUSD",1760343165216,0.00036469,115460.0,115450.0,0.69380635]
["bitfinex","BTCUSD",1760343165656,0.00036469,115460.0,115450.0,0.66776468]
["bitfinex","BTCUSD",1760343166729,0.00036469,115460.0,115450.0,0.66476468]
["bitfinex","BTCUSD",1760343167144,0.00036469,115460.0,115450.0,0.66676468]
["bitfinex","BTCUSD",1760343167354,0.00036469,115460.0,115450.0,0.66476468]
["bitfinex","BTCUSD",1760343167582,0.00036469,115460.0,115450.0,0.66576468]
["bitfinex","BTCUSD",1760343168202,0.00036469,115460.0,115450.0,0.66376468]
["bitfinex","BTCUSD",1760343168357,0.00036469,115460.0,115450.0,0.66276468]
["bitfinex","BTCUSD",1760343168572,0.00036469,115460.0,115450.0,0.66676468]
["bitfinex","BTCUSD",1760343179443,0.00036469,115460.0,115450.0,1.32570768]
["bitfinex","BTCUSD",1760343179645,0.00036469,115460.0,115450.0,0.66676468]
["bitfinex","BTCUSD",1760343182353,0.00036469,115460.0,115450.0,0.66676468]
["bitfinex","BTCUSD",1760343182780,0.00036469,115460.0,115450.0,1.32570768]
["bitfinex","BTCUSD",1760343183423,0.00036469,115460.0,115450.0,1.13056363]
["bitfinex","BTCUSD",1760343184950,0.00036469,115460.0,115450.0,0.66676468]
["bitfinex","BTCUSD",1760343185162,0.00036469,115460.0,115450.0,1.13056363]
["bitfinex","BTCUSD",1760343185591,0.00036469,115460.0,115450.0,0.66676468]
["bitfinex","BTCUSD",1760343188691,0.00036469,115460.0,115450.0,1.13065907]
["bitfinex","BTCUSD",1760343189544,0.06926707,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1760343190206,0.00166442,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1760343190407,0.05383442,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1760343190823,0.05388377,115490.0,115480.0,0.17519016]
["bitfinex","BTCUSD",1760343191030,0.05388377,115490.0,115480.0,0.17619016]
["bitfinex","BTCUSD",1760343191240,0.05388377,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1760343191684,0.05388377,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1760343192713,0.05388377,115490.0,115480.0,0.17519016]
["bitfinex","BTCUSD",1760343193134,0.2849577,115490.0,115480.0,0.402]
["bitfinex","BTCUSD",1760343193343,0.2849577,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1760343193550,0.2849577,115490.0,115480.0,0.17519016]
["bitfinex","BTCUSD",1760343193962,0.22705893,115490.0,115480.0,0.17519016]
["bitfinex","BTCUSD",1760343194165,0.22705893,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1760343194381,0.22705893,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1760343194579,0.05388377,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1760343194789,0.22705893,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1760343195849,0.05388377,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1760343196182,0.02908377,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1760343197206,0.02908377,115490.0,115480.0,0.57319016]
["bitfinex","BTCUSD",1760343197615,0.02908377,115490.0,115480.0,0.57419016]
["bitfinex","BTCUSD",1760343197823,0.00171377,115490.0,115480.0,0.57419016]
["bitfinex","BTCUSD",1760343199067,0.00171377,115490.0,115480.0,0.66271968]
["bitfinex","BTCUSD",1760343199268,0.00171377,115490.0,115480.0,1.12961407]
["bitfinex","BTCUSD",1760343199475,0.02428083,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760343199678,0.00858764,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760343200017,0.00049403,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760343200616,0.02826403,115520.0,115510.0,0.57314518]
["bitfinex","BTCUSD",1760343200842,0.05081403,115520.0,115510.0,0.57414518]
["bitfinex","BTCUSD",1760343201074,0.02826403,115520.0,115510.0,0.57414518]
["bitfinex","BTCUSD",1760343201294,0.00049403,115520.0,115510.0,0.57414518]
["bitfinex","BTCUSD",1760343202608,0.00049403,115520.0,115510.0,0.57514518]
["bitfinex","BTCUSD",1760343203945,0.00049403,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760343204431,0.00049403,115520.0,115510.0,0.57514518]
["bitfinex","BTCUSD",1760343205058,0.01776779,115520.0,115510.0,0.57514518]
["bitfinex","BTCUSD",1760343205266,0.05247779,115520.0,115510.0,0.57514518]
["bitfinex","BTCUSD",1760343205479,0.02992779,115520.0,115510.0,0.57514518]
["bitfinex","BTCUSD",1760343208423,0.01431779,115520.0,115510.0,0.57514518]
["bitfinex","BTCUSD",1760343209469,0.02992779,115520.0,115510.0,0.57514518]
["bitfinex","BTCUSD",1760343210215,0.05247779,115520.0,115510.0,0.57514518]
["bitfinex","BTCUSD",1760343212070,0.05247779,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760343212424,0.05247779,115520.0,115510.0,0.57514518]
["bitfinex","BTCUSD",1760343214388,0.02992779,115520.0,115510.0,0.57514518]
["bitfinex","BTCUSD",1760343215278,0.00215779,115520.0,115510.0,0.57514518]
["bitfinex","BTCUSD",1760343215705,0.00215779,115520.0,115510.0,0.17514518]
["bitfinex","BTCUSD",1760343216119,0.00215779,115520.0,115510.0,0.57514518]
["bitfinex","BTCUSD",1760343217875,0.00215779,115520.0,115510.0,0.57314518]
["bitfinex","BTCUSD",1760343218287,0.01776779,115520.0,115510.0,0.57614518]
["bitfinex","BTCUSD",1760343219476,0.01776779,115520.0,115510.0,0.17614518]
["bitfinex","BTCUSD",1760343219890,0.01776779,115520.0,115510.0,0.57614518]
["bitfinex","BTCUSD",1760343220314,0.02992779,115520.0,115510.0,0.57614518]
["bitfinex","BTCUSD",1760343220747,0.05247779,115520.0,115510.0,0.57614518]
["bitfinex","BTCUSD",1760343223036,0.05247779,115520.0,115510.0,0.17614518]
["bitfinex","BTCUSD",1760343223456,0.05247779,115520.0,115510.0,0.57614518]
["bitfinex","BTCUSD",1760343226430,0.05247779,115520.0,115510.0,0.17614518]
["bitfinex","BTCUSD",1760343226851,0.05247779,115520.0,115510.0,0.57614518]
["bitfinex","BTCUSD",1760343227284,0.05247779,115520.0,115510.0,0.57314518]
["bitfinex","BTCUSD",1760343227691,0.05247779,115520.0,115510.0,0.57514518]
["bitfinex","BTCUSD",1760343227928,0.34215779,115520.0,115510.0,0.57514518]
["bitfinex","BTCUSD",1760343228134,0.34215779,115520.0,115510.0,0.6646747]
["bitfinex","BTCUSD",1760343228369,0.00215779,115520.0,115510.0,1.12831305]
["bitfinex","BTCUSD",1760343228790,0.00215779,115520.0,115510.0,1.12731305]
["bitfinex","BTCUSD",1760343228999,0.00047605,115520.0,115510.0,0.6626747]
["bitfinex","BTCUSD",1760343229242,0.00047605,115520.0,115510.0,0.6646747]
["bitfinex","BTCUSD",1760343230446,0.00047605,115520.0,115510.0,0.6626747]
["bitfinex","BTCUSD",1760343230708,0.00047605,115520.0,115510.0,0.6646747]
["bitfinex","BTCUSD",1760343231217,0.00047605,115520.0,115510.0,0.6666747]
["bitfinex","BTCUSD",1760343232947,0.00047605,115520.0,115510.0,1.13031305]
["bitfinex","BTCUSD",1760343234782,0.00047605,115520.0,115510.0,0.6666747]
["bitfinex","BTCUSD",1760343235012,0.00047605,115520.0,115510.0,1.13031305]
["bitfinex","BTCUSD",1760343237443,0.00047605,115520.0,115510.0,0.6666747]
["bitfinex","BTCUSD",1760343237622,0.00047605,115520.0,115510.0,1.13031305]
["bitfinex","BTCUSD",1760343237938,1e-08,115520.0,115510.0,1.13031305]
["bitfinex","BTCUSD",1760343238198,1e-08,115520.0,115510.0,1.28546493]
["bitfinex","BTCUSD",1760343238368,1e-08,115520.0,115510.0,1.62546493]
["bitfinex","BTCUSD",1760343238598,1e-08,115520.0,115510.0,1.22546493]
["bitfinex","BTCUSD",1760343238979,1e-08,115520.0,115510.0,1.6514871]
["bitfinex","BTCUSD",1760343239397,1e-08,115520.0,115510.0,1.99657801]
["bitfinex","BTCUSD",1760343239539,1e-08,115520.0,115510.0,1.99457801]
["bitfinex","BTCUSD",1760343239747,1e-08,115520.0,115510.0,1.99257801]
["bitfinex","BTCUSD",1760343239949,1e-08,115520.0,115510.0,1.99557801]
["bitfinex","BTCUSD",1760343240170,1e-08,115520.0,115510.0,1.99857801]
["bitfinex","BTCUSD",1760343240370,1e-08,115520.0,115510.0,1.99557801]
["bitfinex","BTCUSD",1760343240593,1e-08,115520.0,115510.0,1.99857801]
["bitfinex","BTCUSD",1760343243139,1e-08,115520.0,115510.0,1.97255584]
["bitfinex","BTCUSD",1760343243578,1e-08,115520.0,115510.0,1.16382658]
["bitfinex","BTCUSD",1760343243801,1e-08,115520.0,115510.0,1.97255584]
["bitfinex","BTCUSD",1760343244906,1e-08,115520.0,115510.0,1.99857757]
["bitfinex","BTCUSD",1760343245498,1e-08,115520.0,115510.0,1.84788531]
["bitfinex","BTCUSD",1760343246750,0.40926707,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760343246956,0.40941527,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760343247181,0.42569527,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760343247382,0.3564282,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760343247612,0.3564282,115570.0,115560.0,0.57307026]
["bitfinex","BTCUSD",1760343248484,0.3927082,115570.0,115560.0,0.57307026]
["bitfinex","BTCUSD",1760343249131,0.3927082,115570.0,115560.0,0.57507026]
["bitfinex","BTCUSD",1760343249341,0.3927082,115570.0,115560.0,0.57607026]
["bitfinex","BTCUSD",1760343249774,0.3677682,115570.0,115560.0,0.57607026]
["bitfinex","BTCUSD",1760343250183,0.3514882,115570.0,115560.0,0.57607026]
["bitfinex","BTCUSD",1760343250651,0.3677682,115570.0,115560.0,0.17607026]
["bitfinex","BTCUSD",1760343251066,0.3677682,115570.0,115560.0,0.57607026]
["bitfinex","BTCUSD",1760343252539,0.36891141,115570.0,115560.0,0.57607026]
["bitfinex","BTCUSD",1760343254230,0.35757141,115570.0,115560.0,0.17607026]
["bitfinex","BTCUSD",1760343254648,0.34129141,115570.0,115560.0,0.57607026]
["bitfinex","BTCUSD",1760343254857,0.35757141,115570.0,115560.0,0.57607026]
["bitfinex","BTCUSD",1760343255486,0.36891141,115570.0,115560.0,0.57607026]
["bitfinex","BTCUSD",1760343255621,0.39385141,115570.0,115560.0,0.57607026]
["bitfinex","BTCUSD",1760343256256,0.34129141,115570.0,115560.0,0.57607026]
["bitfinex","BTCUSD",1760343256900,0.36971141,115570.0,115560.0,0.57607026]
["bitfinex","BTCUSD",1760343257259,0.34129141,115570.0,115560.0,0.57607026]
["bitfinex","BTCUSD",1760343257465,0.35788141,115570.0,115560.0,0.57607026]
["bitfinex","BTCUSD",1760343257664,0.35788141,115570.0,115560.0,0.17607026]
["bitfinex","BTCUSD",1760343258122,0.35788141,115570.0,115560.0,0.57607026]
["bitfinex","BTCUSD",1760343258381,0.36971141,115570.0,115560.0,0.57607026]
["bitfinex","BTCUSD",1760343258593,0.39282141,115570.0,115560.0,0.57607026]
["bitfinex","BTCUSD",1760343258800,0.36971141,115570.0,115560.0,0.57607026]
["bitfinex","BTCUSD",1760343259235,0.35788141,115570.0,115560.0,0.57607026]
["bitfinex","BTCUSD",1760343259469,0.36670631,115570.0,115560.0,0.57607026]
["bitfinex","BTCUSD",1760343259919,0.35788141,115570.0,115560.0,0.57607026]
["bitfinex","BTCUSD",1760343260135,0.39282141,115570.0,115560.0,0.57607026]
["bitfinex","BTCUSD",1760343260967,0.36971141,115570.0,115560.0,0.57607026]
["bitfinex","BTCUSD",1760343261153,0.36971141,115570.0,115560.0,0.17607026]
["bitfinex","BTCUSD",1760343261553,0.36971141,115570.0,115560.0,0.57607026]
["bitfinex","BTCUSD",1760343262484,0.37814983,115570.0,115560.0,0.57607026]
["bitfinex","BTCUSD",1760343263560,0.40125983,115570.0,115560.0,0.57607026]
["bitfinex","BTCUSD",1760343264137,0.36971141,115570.0,115560.0,0.57607026]
["bitfinex","BTCUSD",1760343264730,0.39282141,115570.0,115560.0,0.17607026]
["bitfinex","BTCUSD",1760343265177,0.39282141,115570.0,115560.0,0.57607026]
["bitfinex","BTCUSD",1760343265863,0.5658767,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1760343266083,0.68258317,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1760343266746,0.69001587,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1760343266955,0.71604536,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1760343267167,0.63823614,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1760343267380,0.51308524,115550.0,115540.0,0.1817541]
["bitfinex","BTCUSD",1760343267588,0.34,115540.0,115530.0,0.58173763]
["bitfinex","BTCUSD",1760343267785,0.36842,115540.0,115530.0,0.58173763]
["bitfinex","BTCUSD",1760343268991,0.34,115540.0,115530.0,0.58173763]
["bitfinex","BTCUSD",1760343269380,0.34,115540.0,115530.0,0.18373763]
["bitfinex","BTCUSD",1760343269716,0.34,115540.0,115530.0,0.18473763]
["bitfinex","BTCUSD",1760343269917,0.37494,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760343270089,0.39153,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760343271165,0.39153,115550.0,115540.0,0.17410022]
["bitfinex","BTCUSD",1760343271365,0.36842,115550.0,115540.0,0.17410022]
["bitfinex","BTCUSD",1760343271600,0.34,115550.0,115540.0,0.17410022]
["bitfinex","BTCUSD",1760343271802,0.35659,115550.0,115540.0,0.17410022]
["bitfinex","BTCUSD",1760343272018,0.34,115550.0,115540.0,0.17410022]
["bitfinex","BTCUSD",1760343272454,0.35659,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760343273085,0.34,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760343273303,0.35773321,115550.0,115540.0,0.57510022]
["bitfinex","BTCUSD",1760343273502,0.36956321,115550.0,115540.0,0.57510022]
["bitfinex","BTCUSD",1760343275338,0.34114321,115550.0,115540.0,0.57510022]
["bitfinex","BTCUSD",1760343275648,0.00114321,115550.0,115540.0,0.66462974]
["bitfinex","BTCUSD",1760343276273,0.00114321,115550.0,115540.0,0.26462974]
["bitfinex","BTCUSD",1760343276880,0.00114321,115550.0,115540.0,0.66462974]
["bitfinex","BTCUSD",1760343280013,0.34114321,115550.0,115540.0,0.66462974]
["bitfinex","BTCUSD",1760343280345,0.39267321,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760343281225,0.36956321,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760343282018,0.34114321,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760343282232,0.35773321,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760343282385,0.34114321,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760343282993,0.00114321,115550.0,115540.0,0.26462974]
["bitfinex","BTCUSD",1760343283190,0.34114321,115550.0,115540.0,0.26462974]
["bitfinex","BTCUSD",1760343284526,0.34114321,115550.0,115540.0,0.66462974]
["bitfinex","BTCUSD",1760343284967,0.39355321,115550.0,115540.0,0.57510022]
["bitfinex","BTCUSD",1760343287261,0.36956321,115550.0,115540.0,0.57510022]
["bitfinex","BTCUSD",1760343288134,0.39217321,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760343288576,0.39217321,115550.0,115540.0,0.57510022]
["bitfinex","BTCUSD",1760343288781,0.37217321,115550.0,115540.0,0.57510022]
["bitfinex","BTCUSD",1760343288989,0.05103,115550.0,115540.0,0.57510022]
["bitfinex","BTCUSD",1760343289460,0.22411524,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760343289935,0.22411524,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760343290878,0.56411524,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760343291102,0.39103,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760343292312,0.56411524,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760343293242,0.56411524,115550.0,115540.0,0.57510022]
["bitfinex","BTCUSD",1760343294110,0.56411524,115550.0,115540.0,0.402]
["bitfinex","BTCUSD",1760343294317,0.56411524,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760343296437,0.58411524,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760343302814,0.66101697,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760343303034,0.61426714,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760343304104,0.61426714,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1760343304784,0.58411524,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1760343305002,0.58411524,115550.0,115530.0,0.17310856]
["bitfinex","BTCUSD",1760343305233,0.58411524,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760343305452,0.58411524,115550.0,115540.0,0.17410022]
["bitfinex","BTCUSD",1760343306085,0.58411524,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760343306306,0.58411524,115550.0,115530.0,0.17410856]
["bitfinex","BTCUSD",1760343306549,0.01177,115540.0,115530.0,0.17410856]
["bitfinex","BTCUSD",1760343306770,0.01177,115540.0,115530.0,0.17310856]
["bitfinex","BTCUSD",1760343306983,0.04955,115540.0,115530.0,0.17310856]
["bitfinex","BTCUSD",1760343307199,0.04955,115540.0,115530.0,0.57310856]
["bitfinex","BTCUSD",1760343307845,0.02694,115540.0,115530.0,0.57310856]
["bitfinex","BTCUSD",1760343308269,0.04955,115540.0,115530.0,0.57310856]
["bitfinex","BTCUSD",1760343308488,0.04955,115540.0,115530.0,0.57410856]
["bitfinex","BTCUSD",1760343308724,0.02694,115540.0,115530.0,0.57410856]
["bitfinex","BTCUSD",1760343308949,0.02694,115540.0,115530.0,0.57510856]
["bitfinex","BTCUSD",1760343310068,0.02694,115540.0,115530.0,0.17510856]
["bitfinex","BTCUSD",1760343310485,0.56752524,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760343310486,0.03183,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760343310697,0.56008524,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760343310906,0.58269524,115550.0,115530.0,0.57510856]
["bitfinex","BTCUSD",1760343311328,0.58269524,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760343312004,0.40961,115550.0,115540.0,0.17610022]
["bitfinex","BTCUSD",1760343312219,0.58269524,115550.0,115540.0,0.17610022]
["bitfinex","BTCUSD",1760343312431,0.58269524,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760343312646,0.58269524,115550.0,115540.0,0.17410022]
["bitfinex","BTCUSD",1760343312858,0.58269524,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760343314157,0.387,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760343314584,0.58269524,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760343315950,0.58269524,115550.0,115530.0,0.17311382]
["bitfinex","BTCUSD",1760343316175,0.56008524,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1760343316794,0.58453524,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1760343317601,0.58453524,115550.0,115530.0,0.57311382]
["bitfinex","BTCUSD",1760343317802,0.03647,115540.0,115530.0,0.57311382]
["bitfinex","BTCUSD",1760343318021,0.54957022,115540.0,115530.0,0.57411382]
["bitfinex","BTCUSD",1760343318166,0.56532022,115540.0,115530.0,0.57411382]
["bitfinex","BTCUSD",1760343318577,0.57400055,115540.0,115530.0,0.57411382]
["bitfinex","BTCUSD",1760343318778,0.57400055,115540.0,115530.0,0.57311382]
["bitfinex","BTCUSD",1760343318984,0.57400055,115540.0,115530.0,0.57411382]
["bitfinex","BTCUSD",1760343319184,0.57400055,115540.0,115530.0,0.57511382]
["bitfinex","BTCUSD",1760343319594,0.57400055,115540.0,115530.0,0.17511382]
["bitfinex","BTCUSD",1760343320006,0.57400055,115540.0,115530.0,0.57511382]
["bitfinex","BTCUSD",1760343322472,0.39222,115540.0,115530.0,0.57511382]
["bitfinex","BTCUSD",1760343323149,0.40093339,115540.0,115530.0,0.17511382]
["bitfinex","BTCUSD",1760343324711,0.57403361,115540.0,115530.0,0.17511382]
["bitfinex","BTCUSD",1760343325128,0.57403361,115540.0,115530.0,0.57511382]
["bitfinex","BTCUSD",1760343325741,0.39222,115540.0,115530.0,0.57511382]
["bitfinex","BTCUSD",1760343325973,0.36777,115540.0,115530.0,0.57511382]
["bitfinex","BTCUSD",1760343326199,0.34,115540.0,115530.0,0.66464334]
["bitfinex","BTCUSD",1760343326414,0.02,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760343326626,0.02,115550.0,115540.0,0.26262974]
["bitfinex","BTCUSD",1760343327707,0.02,115550.0,115540.0,0.26462974]
["bitfinex","BTCUSD",1760343327916,0.02,115550.0,115540.0,0.26362974]
["bitfinex","BTCUSD",1760343328120,0.02,115550.0,115540.0,0.26262974]
["bitfinex","BTCUSD",1760343328323,0.02,115550.0,115540.0,0.26562974]
["bitfinex","BTCUSD",1760343328767,0.02,115550.0,115540.0,0.66562974]
["bitfinex","BTCUSD",1760343329990,0.02,115550.0,115540.0,1.12906562]
["bitfinex","BTCUSD",1760343330846,0.02,115550.0,115540.0,1.12706562]
["bitfinex","BTCUSD",1760343331314,0.02,115550.0,115540.0,1.12906562]
["bitfinex","BTCUSD",1760343331535,0.02,115550.0,115540.0,0.66562974]
["bitfinex","BTCUSD",1760343331755,0.02,115550.0,115540.0,0.66762974]
["bitfinex","BTCUSD",1760343332644,0.02,115550.0,115540.0,1.13106562]
["bitfinex","BTCUSD",1760343334118,0.02,115550.0,115540.0,0.66762974]
["bitfinex","BTCUSD",1760343340514,0.02,115550.0,115540.0,0.63432974]
["bitfinex","BTCUSD",1760343342227,0.04777,115550.0,115540.0,0.57810022]
["bitfinex","BTCUSD",1760343342463,0.58530524,115550.0,115540.0,0.005]
["bitfinex","BTCUSD",1760343342894,0.41222,115550.0,115540.0,0.57810022]
["bitfinex","BTCUSD",1760343343105,0.41222,115550.0,115540.0,0.57510022]
["bitfinex","BTCUSD",1760343343519,0.41222,115550.0,115540.0,0.57610022]
["bitfinex","BTCUSD",1760343343916,0.41222,115550.0,115540.0,0.57410022]
["bitfinex","BTCUSD",1760343344080,0.41222,115550.0,115540.0,0.57510022]
["bitfinex","BTCUSD",1760343345883,0.41222,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760343347827,0.58530524,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760343349055,0.58530524,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1760343349437,0.61545714,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760343350224,0.61545714,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1760343351502,0.34,115530.0,115520.0,0.53464712]
["bitfinex","BTCUSD",1760343351711,0.35646,115530.0,115520.0,0.53464712]
["bitfinex","BTCUSD",1760343351918,0.36856,115530.0,115520.0,0.53464712]
["bitfinex","BTCUSD",1760343352127,0.39165,115530.0,115520.0,0.53464712]
["bitfinex","BTCUSD",1760343352782,0.39177821,115530.0,115520.0,0.53564712]
["bitfinex","BTCUSD",1760343353222,0.36868821,115530.0,115520.0,0.53564712]
["bitfinex","BTCUSD",1760343353694,0.36868821,115530.0,115520.0,0.53664712]
["bitfinex","BTCUSD",1760343353952,0.36868821,115530.0,115520.0,0.93664712]
["bitfinex","BTCUSD",1760343354689,0.34012821,115530.0,115520.0,0.93664712]
["bitfinex","BTCUSD",1760343355442,0.34012821,115530.0,115520.0,0.93564712]
["bitfinex","BTCUSD",1760343355653,0.36868821,115530.0,115520.0,0.93564712]
["bitfinex","BTCUSD",1760343355858,0.36868821,115530.0,115520.0,0.93764712]
["bitfinex","BTCUSD",1760343356288,0.36868821,115530.0,115520.0,0.93664712]
["bitfinex","BTCUSD",1760343357134,0.36868821,115530.0,115520.0,0.93764712]
["bitfinex","BTCUSD",1760343357567,0.39177821,115530.0,115520.0,0.93764712]
["bitfinex","BTCUSD",1760343358026,0.35222821,115530.0,115520.0,0.93764712]
["bitfinex","BTCUSD",1760343358207,0.34012821,115530.0,115520.0,0.93764712]
["bitfinex","BTCUSD",1760343358898,0.35658821,115530.0,115520.0,0.93764712]
["bitfinex","BTCUSD",1760343359375,0.00012821,115530.0,115520.0,1.02717664]
["bitfinex","BTCUSD",1760343359596,0.00012821,115530.0,115520.0,1.49061252]
["bitfinex","BTCUSD",1760343359801,0.00012821,115530.0,115520.0,1.02717664]
["bitfinex","BTCUSD",1760343360863,0.00012821,115530.0,115520.0,1.02617664]
["bitfinex","BTCUSD",1760343361069,0.00012821,115530.0,115520.0,1.48961252]
["bitfinex","BTCUSD",1760343361273,0.00012821,115530.0,115520.0,1.49061252]
["bitfinex","BTCUSD",1760343361499,0.00012821,115530.0,115520.0,1.48861252]
["bitfinex","BTCUSD",1760343361953,0.00012821,115530.0,115520.0,1.49061252]
["bitfinex","BTCUSD",1760343362395,0.00012821,115530.0,115520.0,1.48861252]
["bitfinex","BTCUSD",1760343362679,0.00012821,115530.0,115520.0,1.49161252]
["bitfinex","BTCUSD",1760343362898,0.00012821,115530.0,115520.0,1.02817664]
["bitfinex","BTCUSD",1760343363107,0.00012821,115530.0,115520.0,1.48761252]
["bitfinex","BTCUSD",1760343363324,0.00012821,115530.0,115520.0,1.48961252]
["bitfinex","BTCUSD",1760343363549,0.00012821,115530.0,115520.0,1.48761252]
["bitfinex","BTCUSD",1760343363976,0.00012821,115530.0,115520.0,1.48961252]
["bitfinex","BTCUSD",1760343364633,0.02,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760343364838,0.02,115550.0,115540.0,0.72606562]
["bitfinex","BTCUSD",1760343365048,0.02,115550.0,115540.0,0.26262974]
["bitfinex","BTCUSD",1760343365479,0.02,115550.0,115540.0,0.66262974]
["bitfinex","BTCUSD",1760343366249,0.02,115550.0,115540.0,0.66462974]
["bitfinex","BTCUSD",1760343366415,0.02,115550.0,115540.0,0.66662974]
["bitfinex","BTCUSD",1760343367090,0.04856,115550.0,115540.0,0.66662974]
["bitfinex","BTCUSD",1760343367261,0.07169935,115550.0,115540.0,0.66662974]
["bitfinex","BTCUSD",1760343367495,0.04860935,115550.0,115540.0,0.66462974]
["bitfinex","BTCUSD",1760343367936,0.04860935,115550.0,115540.0,0.66762974]
["bitfinex","BTCUSD",1760343368487,0.04860935,115550.0,115540.0,0.66462974]
["bitfinex","BTCUSD",1760343368686,0.04860935,115550.0,115540.0,0.66662974]
["bitfinex","BTCUSD",1760343369201,0.04860935,115550.0,115540.0,0.66462974]
["bitfinex","BTCUSD",1760343369411,0.04860935,115550.0,115540.0,0.66562974]
["bitfinex","BTCUSD",1760343370390,0.04860935,115550.0,115540.0,0.26562974]
["bitfinex","BTCUSD",1760343370802,0.02004935,115550.0,115540.0,0.66562974]
["bitfinex","BTCUSD",1760343371006,0.03650935,115550.0,115540.0,0.66562974]
["bitfinex","BTCUSD",1760343373061,0.04860935,115550.0,115540.0,0.66562974]
["bitfinex","BTCUSD",1760343374121,0.02004935,115550.0,115540.0,0.66562974]
["bitfinex","BTCUSD",1760343374670,0.03650935,115550.0,115540.0,0.66562974]
["bitfinex","BTCUSD",1760343377169,0.02004935,115550.0,115540.0,0.66562974]
["bitfinex","BTCUSD",1760343381529,0.02004935,115550.0,115540.0,0.66362974]
["bitfinex","BTCUSD",1760343381797,0.02004935,115550.0,115540.0,0.66562974]
["bitfinex","BTCUSD",1760343382014,0.02004935,115550.0,115540.0,0.66462974]
["bitfinex","BTCUSD",1760343382229,0.02004935,115550.0,115540.0,0.66562974]
["bitfinex","BTCUSD",1760343383064,0.02004935,115550.0,115540.0,0.66262974]
["bitfinex","BTCUSD",1760343383281,0.02004935,115550.0,115540.0,0.66462974]
["bitfinex","BTCUSD",1760343383491,0.02004935,115550.0,115540.0,0.66762974]
["bitfinex","BTCUSD",1760343395085,0.02004935,115550.0,115540.0,1.13085917]
["bitfinex","BTCUSD",1760343395750,1e-08,115550.0,115540.0,1.5940886]
["bitfinex","BTCUSD",1760343396644,1e-08,115550.0,115540.0,1.5890886]
["bitfinex","BTCUSD",1760343396875,1e-08,115550.0,115540.0,1.64424049]
["bitfinex","BTCUSD",1760343397092,1e-08,115550.0,115540.0,1.64724049]
["bitfinex","BTCUSD",1760343397977,1e-08,115550.0,115540.0,2.11246992]
["bitfinex","BTCUSD",1760343398417,1e-08,115550.0,115540.0,2.10746992]
["bitfinex","BTCUSD",1760343398562,1e-08,115550.0,115540.0,1.24924049]
["bitfinex","BTCUSD",1760343398971,1e-08,115550.0,115540.0,1.64924049]
["bitfinex","BTCUSD",1760343406955,1e-08,115550.0,115540.0,2.55246991]
["bitfinex","BTCUSD",1760343407160,1e-08,115550.0,115540.0,2.08924048]
["bitfinex","BTCUSD",1760343407359,1e-08,115550.0,115540.0,2.55246991]
["bitfinex","BTCUSD",1760343407797,1e-08,115550.0,115540.0,2.57348415]
["bitfinex","BTCUSD",1760343407958,1e-08,115550.0,115540.0,2.11025472]
["bitfinex","BTCUSD",1760343408154,1e-08,115550.0,115540.0,2.11725472]
["bitfinex","BTCUSD",1760343409160,1e-08,115550.0,115540.0,2.01725473]
["bitfinex","BTCUSD",1760343409366,1e-08,115550.0,115540.0,2.11725472]
["bitfinex","BTCUSD",1760343410401,1e-08,115550.0,115540.0,1.19079586]
["bitfinex","BTCUSD",1760343410603,1e-08,115550.0,115540.0,2.11725472]
["bitfinex","BTCUSD",1760343411410,1e-08,115550.0,115540.0,1.19079586]
["bitfinex","BTCUSD",1760343411620,1e-08,115550.0,115540.0,1.49785916]
["bitfinex","BTCUSD",1760343411835,1e-08,115550.0,115540.0,1.99124049]
["bitfinex","BTCUSD",1760343411991,1e-08,115550.0,115540.0,1.49785916]
["bitfinex","BTCUSD",1760343412200,1e-08,115550.0,115540.0,2.09124048]
["bitfinex","BTCUSD",1760343412615,1e-08,115550.0,115540.0,2.55446991]
["bitfinex","BTCUSD",1760343413024,0.08926707,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760343413227,0.0004,115600.0,115590.0,0.63625477]
["bitfinex","BTCUSD",1760343413465,0.00052821,115600.0,115590.0,0.26255486]
["bitfinex","BTCUSD",1760343413679,0.00052821,115600.0,115590.0,0.66255486]
["bitfinex","BTCUSD",1760343415197,0.00052821,115600.0,115590.0,0.66555486]
["bitfinex","BTCUSD",1760343415534,0.00052821,115600.0,115590.0,0.66455486]
["bitfinex","BTCUSD",1760343416389,0.00052821,115600.0,115590.0,0.66555486]
["bitfinex","BTCUSD",1760343416606,0.00052821,115600.0,115590.0,0.66455486]
["bitfinex","BTCUSD",1760343417015,0.00052821,115600.0,115590.0,0.66255486]
["bitfinex","BTCUSD",1760343417446,0.00052821,115600.0,115590.0,0.66455486]
["bitfinex","BTCUSD",1760343418101,0.00052821,115600.0,115590.0,0.66555486]
["bitfinex","BTCUSD",1760343418884,0.05115821,115600.0,115590.0,0.66555486]
["bitfinex","BTCUSD",1760343419123,0.02822821,115600.0,115590.0,0.66555486]
["bitfinex","BTCUSD",1760343419759,0.05115821,115600.0,115590.0,0.66555486]
["bitfinex","BTCUSD",1760343419995,0.00052821,115600.0,115590.0,0.66555486]
["bitfinex","BTCUSD",1760343420622,0.00052821,115600.0,115590.0,0.66355486]
["bitfinex","BTCUSD",1760343420829,0.02822821,115600.0,115590.0,0.66355486]
["bitfinex","BTCUSD",1760343421034,0.02822821,115600.0,115590.0,0.66455486]
["bitfinex","BTCUSD",1760343421242,0.02822821,115600.0,115590.0,0.66555486]
["bitfinex","BTCUSD",1760343422955,0.05115821,115600.0,115590.0,0.66555486]
["bitfinex","BTCUSD",1760343423369,0.02822821,115600.0,115590.0,0.66555486]
["bitfinex","BTCUSD",1760343425052,0.00052821,115600.0,115590.0,0.66555486]
["bitfinex","BTCUSD",1760343425835,0.01619821,115600.0,115590.0,0.66555486]
["bitfinex","BTCUSD",1760343426310,0.00052821,115600.0,115590.0,0.66555486]
["bitfinex","BTCUSD",1760343427611,0.01619821,115600.0,115590.0,0.66555486]
["bitfinex","BTCUSD",1760343427817,0.02822821,115600.0,115590.0,0.66555486]
["bitfinex","BTCUSD",1760343428233,0.05115821,115600.0,115590.0,0.66555486]
["bitfinex","BTCUSD",1760343428783,0.05115821,115600.0,115590.0,0.57602534]
["bitfinex","BTCUSD",1760343429606,0.22416859,115600.0,115590.0,0.57602534]
["bitfinex","BTCUSD",1760343430256,0.56416859,115600.0,115590.0,0.403]
["bitfinex","BTCUSD",1760343430881,0.59018576,115600.0,115590.0,0.403]
["bitfinex","BTCUSD",1760343431311,0.59018576,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1760343431523,0.59018576,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1760343431731,0.51304031,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1760343431943,0.55003057,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1760343432149,0.58863057,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1760343432563,0.61465575,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1760343432949,0.58969549,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1760343433898,0.58969549,115580.0,115570.0,0.006]
["bitfinex","BTCUSD",1760343434054,0.58969549,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1760343434251,0.72228399,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1760343434692,0.64480765,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1760343435529,0.61984739,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1760343436352,0.64480765,115580.0,115570.0,0.005]
["bitfinex","BTCUSD",1760343437823,0.64480765,115580.0,115540.0,0.005]
["bitfinex","BTCUSD",1760343437824,0.20323714,115550.0,115540.0,0.005]
["bitfinex","BTCUSD",1760343438044,0.34,115530.0,115520.0,0.52599206]
["bitfinex","BTCUSD",1760343438266,0.3917,115530.0,115520.0,0.52599206]
["bitfinex","BTCUSD",1760343438457,0.36792,115530.0,115520.0,0.52640206]
["bitfinex","BTCUSD",1760343438926,0.3917,115530.0,115520.0,0.52599206]
["bitfinex","BTCUSD",1760343439079,0.3917,115530.0,115520.0,0.52604141]
["bitfinex","BTCUSD",1760343440081,0.3917,115530.0,115520.0,0.52704141]
["bitfinex","BTCUSD",1760343440492,0.3917,115530.0,115520.0,0.52804141]
["bitfinex","BTCUSD",1760343441603,0.01193,115530.0,115520.0,0.61798093]
["bitfinex","BTCUSD",1760343441819,0.01193,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760343442059,0.35193,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760343442279,0.37571,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760343442511,0.3917,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760343443744,0.3917,115550.0,115540.0,0.17410022]
["bitfinex","BTCUSD",1760343443908,0.3917,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760343444141,0.56478524,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760343444434,0.56478524,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760343444679,0.59493714,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760343445335,0.1731152,115530.0,115520.0,0.35291122]
["bitfinex","BTCUSD",1760343445537,0.2248152,115530.0,115520.0,0.35291122]
["bitfinex","BTCUSD",1760343446093,0.25085079,115530.0,115520.0,0.35291122]
["bitfinex","BTCUSD",1760343446573,0.25085079,115530.0,115520.0,0.35391122]
["bitfinex","BTCUSD",1760343447200,0.25085079,115530.0,115520.0,0.35291122]
["bitfinex","BTCUSD",1760343447756,0.07773559,115530.0,115520.0,0.52604141]
["bitfinex","BTCUSD",1760343447968,0.07773559,115530.0,115520.0,0.52965141]
["bitfinex","BTCUSD",1760343447969,0.02603559,115530.0,115520.0,0.52965141]
["bitfinex","BTCUSD",1760343448308,0.20881022,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760343448516,0.0517,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760343448671,0.22480022,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760343449032,0.56480022,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760343449243,0.3917,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760343449669,0.3917,115540.0,115530.0,0.1741152]
["bitfinex","BTCUSD",1760343449882,0.3917,115540.0,115530.0,0.1751152]
["bitfinex","BTCUSD",1760343450707,0.0517,115540.0,115530.0,0.1751152]
["bitfinex","BTCUSD",1760343450993,0.22480022,115540.0,115530.0,0.1751152]
["bitfinex","BTCUSD",1760343451498,0.0517,115540.0,115530.0,0.1751152]
["bitfinex","BTCUSD",1760343451900,0.02792,115540.0,115530.0,0.1787252]
["bitfinex","BTCUSD",1760343453256,0.02792,115540.0,115530.0,0.5787252]
["bitfinex","BTCUSD",1760343454085,0.35193,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760343454303,0.36792,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760343454514,0.3917,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760343455343,0.3917,115550.0,115540.0,0.17410022]
["bitfinex","BTCUSD",1760343456761,0.3917,115550.0,115540.0,0.57410022]
["bitfinex","BTCUSD",1760343457163,0.62505829,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1760343457540,0.56478524,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1760343460210,0.59493714,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1760343460439,0.59493714,115550.0,115520.0,0.35291122]
["bitfinex","BTCUSD",1760343460440,0.5432671,115530.0,115520.0,0.35291122]
["bitfinex","BTCUSD",1760343460647,0.5711871,115530.0,115520.0,0.35291122]
["bitfinex","BTCUSD",1760343460861,0.5949671,115530.0,115520.0,0.35291122]
["bitfinex","BTCUSD",1760343461070,0.6729681,115530.0,115520.0,0.32791122]
["bitfinex","BTCUSD",1760343461279,0.69900783,115530.0,115520.0,0.32791122]
["bitfinex","BTCUSD",1760343461726,0.74044778,115530.0,115520.0,0.32791122]
["bitfinex","BTCUSD",1760343462130,0.74497245,115530.0,115520.0,0.32791122]
["bitfinex","BTCUSD",1760343464835,0.75305152,115530.0,115520.0,0.32791122]
["bitfinex","BTCUSD",1760343466130,0.72778171,115530.0,115520.0,0.32791122]
["bitfinex","BTCUSD",1760343467128,0.64170164,115530.0,115520.0,0.32791122]
["bitfinex","BTCUSD",1760343468553,0.64169054,115530.0,115520.0,0.32791122]
["bitfinex","BTCUSD",1760343468777,0.64169054,115530.0,115520.0,0.33281122]
["bitfinex","BTCUSD",1760343469599,0.63716587,115530.0,115520.0,0.33281122]
["bitfinex","BTCUSD",1760343476483,0.64169053,115530.0,115520.0,0.33281122]
["bitfinex","BTCUSD",1760343476691,0.66696034,115530.0,115520.0,0.33281122]
["bitfinex","BTCUSD",1760343476885,0.75216066,115530.0,115520.0,0.33281122]
["bitfinex","BTCUSD",1760343478794,0.75214021,115530.0,115520.0,0.33281122]
["bitfinex","BTCUSD",1760343480010,0.5685519,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760343480178,0.59614049,115520.0,115510.0,0.00512821]
["bitfinex","BTCUSD",1760343480423,5.72447983,115520.0,115510.0,0.00512821]
["bitfinex","BTCUSD",1760343480623,5.73254648,115520.0,115510.0,0.00512821]
["bitfinex","BTCUSD",1760343482251,5.73354648,115520.0,115510.0,0.00512821]
["bitfinex","BTCUSD",1760343482462,5.83354647,115520.0,115510.0,0.00512821]
["bitfinex","BTCUSD",1760343484965,5.73354648,115520.0,115510.0,0.00512821]
["bitfinex","BTCUSD",1760343485165,5.83354647,115520.0,115510.0,0.00512821]
["bitfinex","BTCUSD",1760343485895,0.17317516,115490.0,115480.0,0.005]
["bitfinex","BTCUSD",1760343486103,0.57796187,115490.0,115480.0,0.00549403]
["bitfinex","BTCUSD",1760343486231,0.62903187,115490.0,115480.0,0.00549403]
["bitfinex","BTCUSD",1760343486686,0.63785621,115490.0,115480.0,0.00549403]
["bitfinex","BTCUSD",1760343487245,0.63785621,115490.0,115480.0,0.00649403]
["bitfinex","BTCUSD",1760343489154,0.63785621,115490.0,115480.0,0.00549403]
["bitfinex","BTCUSD",1760343490050,0.65398958,115490.0,115480.0,0.00549403]
["bitfinex","BTCUSD",1760343490165,0.67925939,115490.0,115480.0,0.00549403]
["bitfinex","BTCUSD",1760343491214,0.65948361,115490.0,115480.0,0.00549403]
["bitfinex","BTCUSD",1760343491824,0.68475342,115490.0,115480.0,0.00549403]
["bitfinex","BTCUSD",1760343496124,0.67592908,115490.0,115480.0,0.00549403]
["bitfinex","BTCUSD",1760343496460,0.65065927,115490.0,115480.0,0.00549403]
["bitfinex","BTCUSD",1760343496674,0.54334206,115480.0,115470.0,0.00428177]
["bitfinex","BTCUSD",1760343496882,0.685588,115480.0,115470.0,0.00428177]
["bitfinex","BTCUSD",1760343497082,0.701968,115480.0,115470.0,0.00428177]
["bitfinex","BTCUSD",1760343497381,0.725378,115480.0,115470.0,0.00428177]
["bitfinex","BTCUSD",1760343498476,0.726378,115480.0,115470.0,0.00428177]
["bitfinex","BTCUSD",1760343498873,0.73514538,115480.0,115470.0,0.00428177]
["bitfinex","BTCUSD",1760343501338,0.76119972,115480.0,115470.0,0.00428177]
["bitfinex","BTCUSD",1760343501913,0.76117261,115480.0,115470.0,0.00428177]
["bitfinex","BTCUSD",1760343503881,1.20837261,115480.0,115470.0,0.00428177]
["bitfinex","BTCUSD",1760343505352,1.20838329,115480.0,115470.0,0.00428177]
["bitfinex","BTCUSD",1760343512050,1.20868579,115480.0,115470.0,0.00428177]
["bitfinex","BTCUSD",1760343513288,0.36985914,115480.0,115470.0,0.00428177]
["bitfinex","BTCUSD",1760343513753,0.70985914,115480.0,115470.0,0.00428177]
["bitfinex","BTCUSD",1760343514174,0.70885914,115480.0,115470.0,0.00428177]
["bitfinex","BTCUSD",1760343514503,0.70885914,115480.0,115470.0,0.00528177]
["bitfinex","BTCUSD",1760343515112,0.70885914,115480.0,115470.0,0.00428177]
["bitfinex","BTCUSD",1760343518750,0.67870724,115480.0,115470.0,0.00428177]
["bitfinex","BTCUSD",1760343520326,0.70427955,115480.0,115470.0,0.00428177]
["bitfinex","BTCUSD",1760343524851,0.67870724,115480.0,115470.0,0.00428177]
["bitfinex","BTCUSD",1760343525908,0.70427955,115480.0,115470.0,0.00428177]
["bitfinex","BTCUSD",1760343527691,0.67870724,115480.0,115470.0,0.00428177]
["bitfinex","BTCUSD",1760343529587,0.57387096,115480.0,115470.0,0.00428177]
["bitfinex","BTCUSD",1760343530636,0.57387096,115480.0,115470.0,0.00528177]
["bitfinex","BTCUSD",1760343532070,5.64577721,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760343532491,5.67183051,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760343532898,0.51322016,115460.0,115450.0,0.005]
["bitfinex","BTCUSD",1760343533111,0.60192358,115460.0,115450.0,0.005]
["bitfinex","BTCUSD",1760343533239,0.61727358,115460.0,115450.0,0.00610998]
["bitfinex","BTCUSD",1760343533451,0.64045358,115460.0,115450.0,0.00610998]
["bitfinex","BTCUSD",1760343534112,0.66602589,115460.0,115450.0,0.00610998]
["bitfinex","BTCUSD",1760343534529,0.66602589,115460.0,115450.0,0.00560998]
["bitfinex","BTCUSD",1760343538751,0.69617779,115460.0,115450.0,0.00460998]
["bitfinex","BTCUSD",1760343538965,0.17325017,115440.0,115430.0,0.0002]
["bitfinex","BTCUSD",1760343539169,0.26270992,115440.0,115430.0,0.0002]
["bitfinex","BTCUSD",1760343539376,0.30123992,115440.0,115430.0,0.0002]
["bitfinex","BTCUSD",1760343539985,0.32681223,115440.0,115430.0,0.0002]
["bitfinex","BTCUSD",1760343540203,0.32681223,115440.0,115430.0,0.00024935]
["bitfinex","BTCUSD",1760343544669,0.32681223,115440.0,115430.0,0.00135962]
["bitfinex","BTCUSD",1760343545316,0.66681223,115440.0,115430.0,0.00135962]
["bitfinex","BTCUSD",1760343545529,0.69696413,115440.0,115430.0,0.00135962]
["bitfinex","BTCUSD",1760343545747,0.69696413,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760343545958,0.56898938,115430.0,115420.0,0.0052]
["bitfinex","BTCUSD",1760343546165,0.67889391,115430.0,115420.0,0.0052494]
["bitfinex","BTCUSD",1760343546375,0.71742391,115430.0,115420.0,0.0052494]
["bitfinex","BTCUSD",1760343546799,0.72267331,115430.0,115420.0,0.0052494]
["bitfinex","BTCUSD",1760343547017,0.72267331,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1760343547018,0.7475187,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1760343547226,5.5434471,115410.0,115400.0,0.0002]
["bitfinex","BTCUSD",1760343547431,5.67967465,115410.0,115400.0,0.00028567]
["bitfinex","BTCUSD",1760343547677,5.71820465,115410.0,115400.0,0.00028567]
["bitfinex","BTCUSD",1760343548554,0.71820465,115410.0,115400.0,0.00028567]
["bitfinex","BTCUSD",1760343548769,0.69263234,115410.0,115400.0,0.00028567]
["bitfinex","BTCUSD",1760343549414,0.71820465,115410.0,115400.0,0.00028567]
["bitfinex","BTCUSD",1760343552308,0.2337611,115410.0,115400.0,0.00028567]
["bitfinex","BTCUSD",1760343552712,0.2337611,115410.0,115400.0,0.00195165]
["bitfinex","BTCUSD",1760343552887,0.5737611,115410.0,115400.0,0.00195165]
["bitfinex","BTCUSD",1760343553243,0.59933341,115410.0,115400.0,0.00195165]
["bitfinex","BTCUSD",1760343557289,0.62948531,115410.0,115400.0,0.00195165]
["bitfinex","BTCUSD",1760343557506,5.73580825,115410.0,115400.0,0.00195165]
["bitfinex","BTCUSD",1760343557737,0.56903443,115400.0,115390.0,0.0052]
["bitfinex","BTCUSD",1760343557954,0.59143579,115400.0,115390.0,0.0052]
["bitfinex","BTCUSD",1760343558143,0.63007579,115400.0,115390.0,0.0052]
["bitfinex","BTCUSD",1760343558555,0.57435158,115400.0,115390.0,0.0052]
["bitfinex","BTCUSD",1760343558765,0.66107192,115400.0,115390.0,0.0052]
["bitfinex","BTCUSD",1760343559244,0.4877617,115400.0,115390.0,0.17852524]
["bitfinex","BTCUSD",1760343559437,0.0121,115400.0,115390.0,0.19734524]
["bitfinex","BTCUSD",1760343559646,0.03517,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760343559855,0.0605759,115410.0,115400.0,0.57331022]
["bitfinex","BTCUSD",1760343560071,0.05065,115410.0,115400.0,0.57331022]
["bitfinex","BTCUSD",1760343560306,0.02749,115410.0,115400.0,0.59720022]
["bitfinex","BTCUSD",1760343560719,0.03517,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760343560922,0.07694545,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760343561127,0.43242545,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760343561363,0.60569063,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760343563382,0.60569063,115430.0,115420.0,0.57428019]
["bitfinex","BTCUSD",1760343564000,0.02763792,115430.0,115420.0,0.59817019]
["bitfinex","BTCUSD",1760343564219,0.00014792,115430.0,115420.0,0.62225019]
["bitfinex","BTCUSD",1760343564438,0.00014792,115430.0,115420.0,0.71177971]
["bitfinex","BTCUSD",1760343566212,0.00014792,115430.0,115420.0,0.31177971]
["bitfinex","BTCUSD",1760343566914,0.00014792,115430.0,115420.0,0.71177971]
["bitfinex","BTCUSD",1760343567695,0.00014792,115430.0,115420.0,1.52316029]
["bitfinex","BTCUSD",1760343568125,0.00014792,115430.0,115420.0,0.71177971]
["bitfinex","BTCUSD",1760343568535,0.00014792,115430.0,115420.0,0.71077971]
["bitfinex","BTCUSD",1760343568740,0.00014792,115430.0,115420.0,0.71377971]
["bitfinex","BTCUSD",1760343569169,0.00014792,115430.0,115420.0,0.71577971]
["bitfinex","BTCUSD",1760343572081,0.00227851,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760343572298,0.00242673,115470.0,115460.0,1.12210026]
["bitfinex","BTCUSD",1760343572509,0.0121,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760343572720,0.01259397,115510.0,115500.0,0.17642017]
["bitfinex","BTCUSD",1760343572955,0.02807397,115510.0,115500.0,0.19198017]
["bitfinex","BTCUSD",1760343573358,0.02807397,115510.0,115500.0,0.59198017]
["bitfinex","BTCUSD",1760343573938,0.02807397,115510.0,115500.0,0.59298017]
["bitfinex","BTCUSD",1760343574942,0.02807397,115510.0,115500.0,0.59398017]
["bitfinex","BTCUSD",1760343575613,0.00049397,115510.0,115500.0,0.61806017]
["bitfinex","BTCUSD",1760343575824,0.00049397,115510.0,115500.0,0.70758969]
["bitfinex","BTCUSD",1760343578054,0.00468368,115510.0,115500.0,0.70758969]
["bitfinex","BTCUSD",1760343585275,0.00468368,115510.0,115500.0,1.51897027]
["bitfinex","BTCUSD",1760343585517,0.0004,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760343585732,0.00054818,115550.0,115540.0,0.22268022]
["bitfinex","BTCUSD",1760343585960,0.00227047,115550.0,115540.0,0.59898022]
["bitfinex","BTCUSD",1760343586351,0.03045047,115550.0,115540.0,0.59898022]
["bitfinex","BTCUSD",1760343586778,0.03111047,115550.0,115540.0,0.59898022]
["bitfinex","BTCUSD",1760343587199,0.20419571,115550.0,115540.0,0.59998022]
["bitfinex","BTCUSD",1760343587406,0.22878571,115550.0,115540.0,0.401]
["bitfinex","BTCUSD",1760343587622,0.22878571,115550.0,115540.0,0.57410022]
["bitfinex","BTCUSD",1760343588278,0.22878571,115550.0,115540.0,0.57510022]
["bitfinex","BTCUSD",1760343588487,0.20419571,115550.0,115540.0,0.59128022]
["bitfinex","BTCUSD",1760343589636,0.20419571,115550.0,115540.0,0.41818]
["bitfinex","BTCUSD",1760343590063,0.22878571,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760343590911,0.22878571,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1760343591350,0.17310022,115540.0,115530.0,0.00942]
["bitfinex","BTCUSD",1760343591550,0.18475022,115540.0,115530.0,0.00942]
["bitfinex","BTCUSD",1760343591752,0.20117022,115540.0,115530.0,0.00942]
["bitfinex","BTCUSD",1760343593005,0.02807,115540.0,115530.0,0.1987152]
["bitfinex","BTCUSD",1760343593214,0.17363342,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760343593455,0.19005342,115550.0,115540.0,0.18928022]
["bitfinex","BTCUSD",1760343593650,0.02861818,115550.0,115540.0,0.18928022]
["bitfinex","BTCUSD",1760343594069,0.22629342,115550.0,115530.0,0.2077052]
["bitfinex","BTCUSD",1760343594267,0.00166334,115540.0,115530.0,0.6067052]
["bitfinex","BTCUSD",1760343594506,0.00166334,115540.0,115530.0,0.6228852]
["bitfinex","BTCUSD",1760343594725,0.00166334,115540.0,115530.0,0.5987152]
["bitfinex","BTCUSD",1760343595591,0.00166334,115540.0,115530.0,0.5997152]
["bitfinex","BTCUSD",1760343595998,0.01808334,115540.0,115530.0,0.5997152]
["bitfinex","BTCUSD",1760343596321,0.22742356,115540.0,115530.0,0.401]
["bitfinex","BTCUSD",1760343596728,0.22742356,115540.0,115530.0,0.5741152]
["bitfinex","BTCUSD",1760343598295,0.22742356,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1760343598922,0.60869426,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1760343599951,0.51312621,115530.0,115510.0,0.5817993]
["bitfinex","BTCUSD",1760343600154,0.05266,115520.0,115510.0,0.5817993]
["bitfinex","BTCUSD",1760343600360,0.02807,115520.0,115510.0,0.5912193]
["bitfinex","BTCUSD",1760343600567,0.05266,115520.0,115510.0,0.5912193]
["bitfinex","BTCUSD",1760343600808,0.05266,115520.0,115510.0,0.5817993]
["bitfinex","BTCUSD",1760343601310,0.02807,115520.0,115510.0,0.6073993]
["bitfinex","BTCUSD",1760343601947,0.01165,115540.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760343602155,0.03678818,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760343602369,0.06128736,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760343602575,0.40128736,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760343602785,0.5743726,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760343602990,0.56629342,115550.0,115540.0,0.57310022]
["bitfinex","BTCUSD",1760343603420,0.39320818,115550.0,115540.0,0.57310022]
["bitfinex","BTCUSD",1760343603632,0.02861818,115550.0,115540.0,0.59870022]
["bitfinex","BTCUSD",1760343603835,0.00054818,115550.0,115540.0,0.62287022]
["bitfinex","BTCUSD",1760343604891,0.00054818,115550.0,115540.0,0.71239974]
["bitfinex","BTCUSD",1760343605094,0.00054818,115550.0,115540.0,0.71339974]
["bitfinex","BTCUSD",1760343605746,0.00054818,115550.0,115540.0,0.68922974]
["bitfinex","BTCUSD",1760343605965,0.00054818,115550.0,115540.0,0.28922974]
["bitfinex","BTCUSD",1760343606179,0.00054818,115550.0,115540.0,0.28822974]
["bitfinex","BTCUSD",1760343606307,0.01869047,115550.0,115540.0,0.68822974]
["bitfinex","BTCUSD",1760343606518,0.03034047,115550.0,115540.0,0.69022974]
["bitfinex","BTCUSD",1760343606960,0.03034047,115550.0,115540.0,0.68822974]
["bitfinex","BTCUSD",1760343607174,0.03034047,115550.0,115540.0,0.68922974]
["bitfinex","BTCUSD",1760343607787,0.03034047,115550.0,115540.0,0.69022974]
["bitfinex","BTCUSD",1760343608189,0.00227047,115550.0,115540.0,0.69022974]
["bitfinex","BTCUSD",1760343610152,0.00227047,115550.0,115540.0,0.71439974]
["bitfinex","BTCUSD",1760343610563,0.00227047,115550.0,115540.0,0.69022974]
["bitfinex","BTCUSD",1760343611413,0.01869047,115550.0,115540.0,0.69022974]
["bitfinex","BTCUSD",1760343612279,0.03034047,115550.0,115540.0,0.67404974]
["bitfinex","BTCUSD",1760343612513,0.22801571,115550.0,115540.0,0.402]
["bitfinex","BTCUSD",1760343612746,0.22801571,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760343613168,0.22801571,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760343613619,0.22801571,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760343614086,0.03034047,115550.0,115540.0,0.18928022]
["bitfinex","BTCUSD",1760343614239,0.00227047,115550.0,115540.0,0.21345022]
["bitfinex","BTCUSD",1760343614471,0.01869047,115550.0,115540.0,0.18928022]
["bitfinex","BTCUSD",1760343614666,0.00227047,115550.0,115540.0,0.21345022]
["bitfinex","BTCUSD",1760343614989,0.00227047,115550.0,115540.0,0.30297974]
["bitfinex","BTCUSD",1760343615191,0.00227047,115550.0,115540.0,0.96133293]
["bitfinex","BTCUSD",1760343615947,0.00227047,115550.0,115540.0,0.96233293]
["bitfinex","BTCUSD",1760343616371,0.00227047,115550.0,115540.0,0.30297974]
["bitfinex","BTCUSD",1760343616585,0.00227047,115550.0,115540.0,0.96133293]
["bitfinex","BTCUSD",1760343616788,0.00227047,115550.0,115540.0,0.96333293]
["bitfinex","BTCUSD",1760343616990,0.00227047,115550.0,115540.0,1.36333293]
["bitfinex","BTCUSD",1760343617214,0.00227047,115550.0,115540.0,1.36433293]
["bitfinex","BTCUSD",1760343617831,0.00227047,115550.0,115540.0,1.41948482]
["bitfinex","BTCUSD",1760343619981,0.00227047,115550.0,115540.0,0.76113163]
["bitfinex","BTCUSD",1760343620187,0.00227047,115550.0,115540.0,1.41948482]
["bitfinex","BTCUSD",1760343622311,0.00227047,115550.0,115540.0,1.38933292]
["bitfinex","BTCUSD",1760343622729,0.00227047,115550.0,115540.0,1.41948482]
["bitfinex","BTCUSD",1760343625565,1e-08,115550.0,115540.0,1.75948482]
["bitfinex","BTCUSD",1760343626269,1e-08,115550.0,115540.0,1.10113163]
["bitfinex","BTCUSD",1760343626481,1e-08,115550.0,115540.0,1.75648482]
["bitfinex","BTCUSD",1760343626692,1e-08,115550.0,115540.0,1.09813163]
["bitfinex","BTCUSD",1760343626911,1e-08,115550.0,115540.0,1.10013163]
["bitfinex","BTCUSD",1760343627130,1e-08,115550.0,115540.0,1.75848482]
["bitfinex","BTCUSD",1760343627576,1e-08,115550.0,115540.0,0.70497974]
["bitfinex","BTCUSD",1760343627818,1e-08,115550.0,115540.0,0.70697974]
["bitfinex","BTCUSD",1760343628464,1e-08,115550.0,115540.0,1.36333293]
["bitfinex","BTCUSD",1760343628644,1e-08,115550.0,115540.0,1.36533293]
["bitfinex","BTCUSD",1760343629005,1e-08,115550.0,115540.0,1.36333293]
["bitfinex","BTCUSD",1760343629334,1e-08,115550.0,115540.0,1.36433293]
["bitfinex","BTCUSD",1760343629536,1e-08,115550.0,115540.0,0.70597974]
["bitfinex","BTCUSD",1760343630181,0.01524001,115550.0,115540.0,0.68180974]
["bitfinex","BTCUSD",1760343630396,0.05142001,115550.0,115540.0,0.66562974]
["bitfinex","BTCUSD",1760343630602,0.05142001,115550.0,115540.0,0.403]
["bitfinex","BTCUSD",1760343630805,0.22450525,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1760343631015,0.22450525,115550.0,115540.0,0.17610022]
["bitfinex","BTCUSD",1760343631226,0.02717001,115550.0,115540.0,0.17410022]
["bitfinex","BTCUSD",1760343631442,1e-08,115550.0,115540.0,0.61494022]
["bitfinex","BTCUSD",1760343631678,1e-08,115550.0,115540.0,0.61594022]
["bitfinex","BTCUSD",1760343631882,1e-08,115550.0,115540.0,0.59148022]
["bitfinex","BTCUSD",1760343632085,0.01524001,115550.0,115540.0,0.59048022]
["bitfinex","BTCUSD",1760343632995,1e-08,115550.0,115540.0,1.36282293]
["bitfinex","BTCUSD",1760343633759,1e-08,115550.0,115540.0,1.36182293]
["bitfinex","BTCUSD",1760343633969,1e-08,115550.0,115540.0,1.36282293]
["bitfinex","BTCUSD",1760343634169,1e-08,115550.0,115540.0,1.36382293]
["bitfinex","BTCUSD",1760343634583,1e-08,115550.0,115540.0,1.36282293]
["bitfinex","BTCUSD",1760343634932,1e-08,115550.0,115540.0,1.36482293]
["bitfinex","BTCUSD",1760343635140,1e-08,115550.0,115540.0,1.36382293]
["bitfinex","BTCUSD",1760343635567,1e-08,115550.0,115540.0,1.36482293]
["bitfinex","BTCUSD",1760343635980,1e-08,115550.0,115540.0,0.70646974]
["bitfinex","BTCUSD",1760343636185,1e-08,115550.0,115540.0,1.36482293]
["bitfinex","BTCUSD",1760343637126,1e-08,115550.0,115540.0,0.70646974]
["bitfinex","BTCUSD",1760343637331,1e-08,115550.0,115540.0,1.36482293]
["bitfinex","BTCUSD",1760343639526,1e-08,115550.0,115540.0,1.73497483]
["bitfinex","BTCUSD",1760343640331,1e-08,115550.0,115540.0,1.73197483]
["bitfinex","BTCUSD",1760343640765,1e-08,115550.0,115540.0,1.73397483]
["bitfinex","BTCUSD",1760343642176,1e-08,115550.0,115540.0,1.73597483]
["bitfinex","BTCUSD",1760343642385,1e-08,115550.0,115540.0,1.04746974]
["bitfinex","BTCUSD",1760343642548,1e-08,115550.0,115540.0,1.70582293]
["bitfinex","BTCUSD",1760343643453,1e-08,115550.0,115540.0,1.70382293]
["bitfinex","BTCUSD",1760343644040,1e-08,115550.0,115540.0,1.70482293]
["bitfinex","BTCUSD",1760343644250,0.03693,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760343644631,0.07642,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760343644835,0.24947529,115570.0,115550.0,0.17307251]
["bitfinex","BTCUSD",1760343645039,0.22522529,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760343645272,0.05217,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760343645591,0.24966529,115570.0,115560.0,0.17407026]
["bitfinex","BTCUSD",1760343645808,0.07661,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760343646566,0.07661,115570.0,115560.0,0.17407026]
["bitfinex","BTCUSD",1760343646825,0.24966529,115570.0,115560.0,0.17407026]
["bitfinex","BTCUSD",1760343647055,0.24966529,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760343647405,0.22522529,115570.0,115560.0,0.19955026]
["bitfinex","BTCUSD",1760343647609,0.05217,115570.0,115560.0,0.19955026]
["bitfinex","BTCUSD",1760343647775,0.05217,115570.0,115560.0,0.18349026]
["bitfinex","BTCUSD",1760343647983,0.07556,115570.0,115560.0,0.18349026]
["bitfinex","BTCUSD",1760343648387,0.07556,115570.0,115560.0,0.17407026]
["bitfinex","BTCUSD",1760343648959,0.24861529,115570.0,115560.0,0.17407026]
["bitfinex","BTCUSD",1760343654350,0.07556,115570.0,115560.0,0.17407026]
["bitfinex","BTCUSD",1760343655615,0.05217,115570.0,115560.0,0.19013026]
["bitfinex","BTCUSD",1760343655826,0.025,115570.0,115560.0,0.21420026]
["bitfinex","BTCUSD",1760343656007,0.025,115570.0,115560.0,0.19013026]
["bitfinex","BTCUSD",1760343656211,0.04098,115570.0,115560.0,0.19013026]
["bitfinex","BTCUSD",1760343656872,0.05265,115570.0,115560.0,0.59013026]
["bitfinex","BTCUSD",1760343657590,0.07604,115570.0,115560.0,0.57407026]
["bitfinex","BTCUSD",1760343660143,0.07604,115570.0,115560.0,0.17407026]
["bitfinex","BTCUSD",1760343660482,0.07604,115570.0,115560.0,0.57407026]
["bitfinex","BTCUSD",1760343662031,0.05265,115570.0,115560.0,0.59013026]
["bitfinex","BTCUSD",1760343663582,0.05265,115570.0,115560.0,0.19013026]
["bitfinex","BTCUSD",1760343664053,0.025,115570.0,115560.0,0.21420026]
["bitfinex","BTCUSD",1760343664283,0.025,115570.0,115560.0,0.61420026]
["bitfinex","BTCUSD",1760343664809,0.025,115570.0,115560.0,0.59013026]
["bitfinex","BTCUSD",1760343665012,0.05265,115570.0,115560.0,0.57407026]
["bitfinex","BTCUSD",1760343665258,0.05265,115570.0,115560.0,0.59013026]
["bitfinex","BTCUSD",1760343666427,0.07604,115570.0,115560.0,0.57407026]
["bitfinex","BTCUSD",1760343666667,0.05265,115570.0,115560.0,0.59013026]
["bitfinex","BTCUSD",1760343667288,0.05265,115570.0,115560.0,0.19013026]
["bitfinex","BTCUSD",1760343667619,0.05265,115570.0,115560.0,0.59013026]
["bitfinex","BTCUSD",1760343667822,0.07604,115570.0,115560.0,0.57407026]
["bitfinex","BTCUSD",1760343668034,0.05265,115570.0,115560.0,0.59013026]
["bitfinex","BTCUSD",1760343669852,0.025,115570.0,115560.0,0.59013026]
["bitfinex","BTCUSD",1760343670067,0.05265,115570.0,115560.0,0.59013026]
["bitfinex","BTCUSD",1760343670962,0.05265,115570.0,115560.0,0.19013026]
["bitfinex","BTCUSD",1760343671392,0.05265,115570.0,115560.0,0.59013026]
["bitfinex","BTCUSD",1760343671974,0.07604,115570.0,115560.0,0.59013026]
["bitfinex","BTCUSD",1760343672385,0.07604,115570.0,115560.0,0.57407026]
["bitfinex","BTCUSD",1760343673929,0.24909529,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1760343675711,0.24909529,115570.0,115560.0,0.17407026]
["bitfinex","BTCUSD",1760343676466,0.24909529,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1760343679198,0.24909529,115570.0,115560.0,0.17407026]
["bitfinex","BTCUSD",1760343679624,0.07604,115570.0,115560.0,0.18938026]
["bitfinex","BTCUSD",1760343679783,0.07604,115570.0,115560.0,0.17407026]
["bitfinex","BTCUSD",1760343679784,0.24909529,115570.0,115560.0,0.17407026]
["bitfinex","BTCUSD",1760343681943,0.24909529,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1760343683131,0.24909529,115570.0,115560.0,0.17407026]
["bitfinex","BTCUSD",1760343685130,0.24909529,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1760343686197,0.66401703,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1760343686392,0.58909529,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1760343687705,0.17308524,115550.0,115540.0,0.18175488]
["bitfinex","BTCUSD",1760343687922,0.22408524,115550.0,115540.0,0.18175488]
["bitfinex","BTCUSD",1760343688834,0.22408524,115550.0,115540.0,0.18275488]
["bitfinex","BTCUSD",1760343689036,0.22408524,115550.0,115540.0,0.18375488]
["bitfinex","BTCUSD",1760343689834,0.22408524,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760343690347,0.22408524,115550.0,115540.0,0.57510022]
["bitfinex","BTCUSD",1760343690667,0.22408524,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760343692033,0.051,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760343693381,0.027,115550.0,115540.0,0.19041022]
["bitfinex","BTCUSD",1760343693589,0.22408524,115550.0,115540.0,0.17510022]
["bitfinex","BTCUSD",1760343694758,0.051,115550.0,115540.0,0.19041022]
["bitfinex","BTCUSD",1760343694971,0.34,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760343695148,0.03667,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760343695353,0.03667,115570.0,115560.0,0.19780026]
["bitfinex","BTCUSD",1760343695565,0.025,115570.0,115560.0,0.22223026]
["bitfinex","BTCUSD",1760343695779,0.365,115570.0,115560.0,0.19780026]
["bitfinex","BTCUSD",1760343695980,0.38004,115570.0,115560.0,0.19780026]
["bitfinex","BTCUSD",1760343696180,0.58905529,115570.0,115560.0,0.18249026]
["bitfinex","BTCUSD",1760343696387,0.58905529,115570.0,115550.0,0.58250524]
["bitfinex","BTCUSD",1760343696593,0.58905529,115570.0,115550.0,0.67203476]
["bitfinex","BTCUSD",1760343697225,0.58905529,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760343697433,0.58905529,115570.0,115550.0,0.67203476]
["bitfinex","BTCUSD",1760343697674,0.03596,115560.0,115550.0,0.66261476]
["bitfinex","BTCUSD",1760343697877,0.051,115560.0,115550.0,0.66361476]
["bitfinex","BTCUSD",1760343698394,0.051,115560.0,115550.0,0.66261476]
["bitfinex","BTCUSD",1760343698805,0.051,115560.0,115550.0,0.66361476]
["bitfinex","BTCUSD",1760343699098,0.051,115560.0,115550.0,0.68834476]
["bitfinex","BTCUSD",1760343699260,0.027,115560.0,115550.0,0.68834476]
["bitfinex","BTCUSD",1760343699468,0.027,115560.0,115550.0,0.68734476]
["bitfinex","BTCUSD",1760343699881,0.051,115560.0,115550.0,0.58250524]
["bitfinex","BTCUSD",1760343700249,0.027,115560.0,115550.0,0.59781524]
["bitfinex","BTCUSD",1760343700457,0.40096,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760343700661,0.416,115570.0,115560.0,0.18838026]
["bitfinex","BTCUSD",1760343700871,0.392,115570.0,115560.0,0.18838026]
["bitfinex","BTCUSD",1760343701077,0.56505529,115570.0,115560.0,0.58838026]
["bitfinex","BTCUSD",1760343701294,0.392,115570.0,115560.0,0.58838026]
["bitfinex","BTCUSD",1760343701708,0.392,115570.0,115560.0,0.58938026]
["bitfinex","BTCUSD",1760343702154,0.56505529,115570.0,115560.0,0.58938026]
["bitfinex","BTCUSD",1760343702985,0.58905529,115570.0,115560.0,0.57407026]
["bitfinex","BTCUSD",1760343704138,0.58905529,115570.0,115560.0,0.17407026]
["bitfinex","BTCUSD",1760343704550,0.58905529,115570.0,115560.0,0.57407026]
["bitfinex","BTCUSD",1760343705170,0.56505529,115570.0,115560.0,0.59009026]
["bitfinex","BTCUSD",1760343705579,0.58820529,115570.0,115560.0,0.59009026]
["bitfinex","BTCUSD",1760343705786,0.41515,115570.0,115560.0,0.59009026]
["bitfinex","BTCUSD",1760343706215,0.392,115570.0,115560.0,0.59009026]
["bitfinex","BTCUSD",1760343707064,0.392,115570.0,115560.0,0.19009026]
["bitfinex","BTCUSD",1760343707295,0.56505529,115570.0,115560.0,0.19009026]
["bitfinex","BTCUSD",1760343707485,0.58953529,115570.0,115560.0,0.19009026]
["bitfinex","BTCUSD",1760343707700,0.58953529,115570.0,115560.0,0.17407026]
["bitfinex","BTCUSD",1760343709756,0.58953529,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1760343710185,0.58953529,115570.0,115560.0,0.17407026]
["bitfinex","BTCUSD",1760343711978,0.58953529,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1760343712136,0.66785108,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1760343712936,0.17308524,115550.0,115540.0,0.005]
["bitfinex","BTCUSD",1760343713167,0.18533524,115550.0,115540.0,0.005]
["bitfinex","BTCUSD",1760343713385,0.20132524,115550.0,115540.0,0.005]
["bitfinex","BTCUSD",1760343713592,0.22580524,115550.0,115540.0,0.005]
["bitfinex","BTCUSD",1760343714273,0.22580524,115550.0,115540.0,0.006]
["bitfinex","BTCUSD",1760343715141,0.02824,115550.0,115540.0,0.19412022]
["bitfinex","BTCUSD",1760343715378,0.22580524,115550.0,115540.0,0.17910022]
["bitfinex","BTCUSD",1760343715997,0.05272,115550.0,115540.0,0.19412022]
["bitfinex","BTCUSD",1760343716218,0.05272,115550.0,115540.0,0.17910022]
["bitfinex","BTCUSD",1760343716427,0.02824,115550.0,115540.0,0.19412022]
["bitfinex","BTCUSD",1760343716849,0.05272,115550.0,115540.0,0.19412022]
["bitfinex","BTCUSD",1760343717225,0.05272,115550.0,115540.0,0.17910022]
["bitfinex","BTCUSD",1760343719123,0.05272,115550.0,115540.0,0.57910022]
["bitfinex","BTCUSD",1760343722124,0.05272,115550.0,115540.0,0.17910022]
["bitfinex","BTCUSD",1760343722783,0.02824,115550.0,115540.0,0.59412022]
["bitfinex","BTCUSD",1760343723139,0.05272,115550.0,115540.0,0.59412022]
["bitfinex","BTCUSD",1760343723669,0.02824,115550.0,115540.0,0.59412022]
["bitfinex","BTCUSD",1760343724187,0.35225,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760343724391,0.36824,115560.0,115550.0,0.18810524]
["bitfinex","BTCUSD",1760343724575,0.36824,115560.0,115550.0,0.19752524]
["bitfinex","BTCUSD",1760343724816,0.39272,115560.0,115550.0,0.19752524]
["bitfinex","BTCUSD",1760343724936,0.56579026,115560.0,115550.0,0.18250524]
["bitfinex","BTCUSD",1760343725290,0.56579026,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760343725689,0.56579026,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1760343726112,0.56579026,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1760343726526,0.56579026,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1760343726729,0.56579026,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1760343728987,0.56579026,115560.0,115540.0,0.17809223]
["bitfinex","BTCUSD",1760343729189,0.03673,115550.0,115540.0,0.17809223]
["bitfinex","BTCUSD",1760343729502,0.05272,115550.0,115540.0,0.17809223]
["bitfinex","BTCUSD",1760343729706,0.05272,115550.0,115540.0,0.57809223]
["bitfinex","BTCUSD",1760343730061,0.56580524,115550.0,115540.0,0.005]
["bitfinex","BTCUSD",1760343730261,0.56580524,115550.0,115540.0,0.17810022]
["bitfinex","BTCUSD",1760343732223,0.56580524,115550.0,115540.0,0.17910022]
["bitfinex","BTCUSD",1760343732999,0.56580524,115550.0,115540.0,0.006]
["bitfinex","BTCUSD",1760343733202,0.64091779,115550.0,115540.0,0.006]
["bitfinex","BTCUSD",1760343733431,0.66694942,115550.0,115540.0,0.006]
["bitfinex","BTCUSD",1760343734436,0.59183687,115550.0,115540.0,0.006]
["bitfinex","BTCUSD",1760343735052,0.62198877,115550.0,115540.0,0.006]
["bitfinex","BTCUSD",1760343735854,0.62198877,115550.0,115540.0,0.005]
["bitfinex","BTCUSD",1760343737137,0.66567029,115550.0,115540.0,0.005]
["bitfinex","BTCUSD",1760343737344,0.51313019,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760343737578,0.593026,115520.0,115510.0,0.00514818]
["bitfinex","BTCUSD",1760343737790,0.608376,115520.0,115510.0,0.00514818]
["bitfinex","BTCUSD",1760343737986,0.632266,115520.0,115510.0,0.00514818]
["bitfinex","BTCUSD",1760343741230,0.56364019,115520.0,115510.0,0.00514818]
["bitfinex","BTCUSD",1760343745613,0.01127,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760343745819,0.02662,115530.0,115520.0,0.18962019]
["bitfinex","BTCUSD",1760343746043,0.5397352,115530.0,115520.0,0.02591]
["bitfinex","BTCUSD",1760343746255,0.5636252,115530.0,115520.0,0.18255019]
["bitfinex","BTCUSD",1760343746630,0.34,115530.0,115520.0,0.68567443]
["bitfinex","BTCUSD",1760343747002,0.34,115530.0,115520.0,0.68767443]
["bitfinex","BTCUSD",1760343747569,0.18533925,115550.0,115530.0,0.17310309]
["bitfinex","BTCUSD",1760343747759,0.18533925,115550.0,115530.0,0.64627733]
["bitfinex","BTCUSD",1760343747760,0.20922925,115550.0,115530.0,0.64627733]
["bitfinex","BTCUSD",1760343747970,0.01535,115540.0,115530.0,0.64627733]
["bitfinex","BTCUSD",1760343748172,0.01535,115540.0,115530.0,0.66276733]
["bitfinex","BTCUSD",1760343748389,0.35225,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760343748606,0.01127,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760343748824,0.34,115560.0,115550.0,0.22187524]
["bitfinex","BTCUSD",1760343749043,0.34,115560.0,115550.0,0.68562948]
["bitfinex","BTCUSD",1760343749911,0.34,115560.0,115550.0,0.68562948]
["bitfinex","BTCUSD",1760343750111,0.36662,115560.0,115550.0,0.19999524]
["bitfinex","BTCUSD",1760343750322,0.39051,115560.0,115550.0,0.18350524]
["bitfinex","BTCUSD",1760343750959,0.56358026,115560.0,115550.0,0.18350524]
["bitfinex","BTCUSD",1760343751169,0.56358026,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1760343751408,0.64087083,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1760343752567,0.67102273,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1760343753005,0.6970562,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1760343754285,0.5131152,115530.0,115520.0,0.07792357]
["bitfinex","BTCUSD",1760343754502,0.5397352,115530.0,115520.0,0.25120194]
["bitfinex","BTCUSD",1760343754706,0.5397352,115530.0,115520.0,0.26769194]
["bitfinex","BTCUSD",1760343754994,0.5636252,115530.0,115520.0,0.18193487]
["bitfinex","BTCUSD",1760343755921,0.5636252,115530.0,115520.0,0.00014818]
["bitfinex","BTCUSD",1760343755922,0.63842601,115530.0,115520.0,0.00014818]
["bitfinex","BTCUSD",1760343756119,0.63842601,115530.0,115520.0,0.00114818]
["bitfinex","BTCUSD",1760343757404,0.63842601,115530.0,115520.0,0.00014818]
["bitfinex","BTCUSD",1760343758645,0.5636252,115530.0,115520.0,0.00014818]
["bitfinex","BTCUSD",1760343761485,0.5937771,115530.0,115520.0,0.00014818]
["bitfinex","BTCUSD",1760343761700,0.63798613,115530.0,115520.0,0.00014818]
["bitfinex","BTCUSD",1760343762102,0.62186177,115530.0,115520.0,0.00014818]
["bitfinex","BTCUSD",1760343762257,0.63798605,115530.0,115520.0,0.00014818]
["bitfinex","BTCUSD",1760343762455,0.72282667,115530.0,115520.0,0.00014818]
["bitfinex","BTCUSD",1760343763121,0.70670239,115530.0,115520.0,0.00014818]
["bitfinex","BTCUSD",1760343763295,0.72282567,115530.0,115520.0,0.00014818]
["bitfinex","BTCUSD",1760343763470,0.694741,115530.0,115520.0,0.00014818]
["bitfinex","BTCUSD",1760343763997,0.72282567,115530.0,115520.0,0.00014818]
["bitfinex","BTCUSD",1760343766759,0.74886678,115530.0,115520.0,0.00014818]
["bitfinex","BTCUSD",1760343768755,0.72078211,115530.0,115520.0,0.00014818]
["bitfinex","BTCUSD",1760343770157,0.69063021,115530.0,115520.0,0.00014818]
["bitfinex","BTCUSD",1760343770356,0.60578959,115530.0,115520.0,0.00014818]
["bitfinex","BTCUSD",1760343771183,0.58966631,115530.0,115520.0,0.00014818]
["bitfinex","BTCUSD",1760343772713,0.60577669,115530.0,115520.0,0.00014818]
["bitfinex","BTCUSD",1760343772877,0.63592859,115530.0,115520.0,0.00014818]
["bitfinex","BTCUSD",1760343773079,0.1731152,115530.0,115520.0,0.00014818]
["bitfinex","BTCUSD",1760343773302,0.1932252,115530.0,115520.0,0.00014818]
["bitfinex","BTCUSD",1760343773667,0.22130987,115530.0,115520.0,0.00014818]
["bitfinex","BTCUSD",1760343774478,0.17313019,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760343774677,0.20136282,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760343774903,0.25593162,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760343775117,0.63604352,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760343778752,0.59658472,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760343778929,0.56643282,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760343779151,0.53834815,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760343782313,0.56850005,115520.0,115510.0,0.005]
["bitfinex","BTCUSD",1760343782521,0.56850005,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760343782795,0.67655471,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760343783403,5.67655471,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760343783563,5.70260007,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760343784386,5.6745154,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760343785043,5.6906483,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760343785536,5.71873297,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760343785673,6.16593297,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760343786321,1.13988761,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760343788799,6.1648876,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760343788934,6.26488759,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760343793443,0.63445104,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760343793638,0.21448105,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760343794008,0.58463295,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760343794239,0.24463295,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760343794436,0.21448105,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760343795047,0.55448105,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760343795294,0.53834815,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760343795868,0.60949449,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760343798402,0.53834815,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760343799799,0.18838815,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760343800002,0.19834815,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760343800176,0.53834815,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760343801238,0.58463187,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760343801420,0.70099125,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760343810563,0.61271654,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760343812974,0.61771654,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760343813796,5.76603373,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760343814002,5.77410198,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760343814142,5.77862816,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760343814346,5.8673475,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760343814949,5.84403029,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1760343816854,5.53816016,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760343817052,5.69233664,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760343817254,5.80695598,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760343817624,5.81195598,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760343818190,5.71195599,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760343818317,5.81195598,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760343818682,4.77230382,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760343818872,5.07561588,115500.0,115490.0,1e-08]
["bitfinex","BTCUSD",1760343819322,5.07561588,115500.0,115450.0,0.005]
["bitfinex","BTCUSD",1760343819323,0.17322016,115460.0,115450.0,0.005]
["bitfinex","BTCUSD",1760343819511,0.23663645,115460.0,115450.0,0.005]
["bitfinex","BTCUSD",1760343819718,0.26253645,115460.0,115450.0,0.00721977]
["bitfinex","BTCUSD",1760343820534,0.26253645,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343820755,0.60253645,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343822880,0.60253645,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343824272,0.61862257,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343825893,0.60130055,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343830214,0.57321588,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343830625,0.60447507,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343832914,0.63462697,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343838434,0.57321588,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343839034,0.62326674,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343839233,0.65452593,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343839398,0.60447507,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343841356,0.57321588,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343841765,0.60447507,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343844537,0.63462697,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343846312,1.05056778,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343848617,1.08182697,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343852255,1.10788445,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343852762,1.08182697,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343853802,1.10788445,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343854124,1.19660379,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343854558,1.10788445,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343860404,0.56325588,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343860773,0.57321588,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343861211,0.60447507,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343862367,0.57321588,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343863322,0.62923798,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343863741,0.66049717,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343864817,0.60447507,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343865162,0.55712976,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343866191,0.58838895,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343866384,0.24838895,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343866585,0.58838895,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343867190,0.66395425,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343867389,0.58838895,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343874475,0.19122976,115460.0,115450.0,0.05848374]
["bitfinex","BTCUSD",1760343875036,0.54682976,115460.0,115450.0,0.05848374]
["bitfinex","BTCUSD",1760343875480,0.54682976,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343875481,0.55678976,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343877356,0.55678976,115460.0,115450.0,0.00871374]
["bitfinex","BTCUSD",1760343877579,0.63291517,115460.0,115450.0,0.00871374]
["bitfinex","BTCUSD",1760343878281,0.66417436,115460.0,115450.0,0.00871374]
["bitfinex","BTCUSD",1760343879117,0.66417436,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343879630,0.57808895,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343881798,0.57808895,115460.0,115450.0,0.03517374]
["bitfinex","BTCUSD",1760343882191,0.57808895,115460.0,115450.0,0.01919374]
["bitfinex","BTCUSD",1760343882405,0.57808895,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343882815,0.58804895,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343884651,0.61092577,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343885051,0.58804895,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343887760,0.57808895,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343887879,0.58804895,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343891569,0.54682976,115460.0,115450.0,0.00771374]
["bitfinex","BTCUSD",1760343891743,0.53122976,115460.0,115450.0,0.06048374]
["bitfinex","BTCUSD",1760343892133,0.54716976,115460.0,115450.0,0.03616374]
["bitfinex","BTCUSD",1760343893526,0.54716976,115460.0,115450.0,0.2093989]
["bitfinex","BTCUSD",1760343893800,0.00996,115460.0,115450.0,0.2337189]
["bitfinex","BTCUSD",1760343894010,0.5231656,115470.0,115450.0,0.69807017]
["bitfinex","BTCUSD",1760343894220,0.53102766,115470.0,115450.0,0.6958504]
["bitfinex","BTCUSD",1760343894385,0.53102766,115470.0,115450.0,0.23149913]
["bitfinex","BTCUSD",1760343894602,0.53102766,115470.0,115460.0,0.00166468]
["bitfinex","BTCUSD",1760343894794,0.5391056,115470.0,115460.0,0.00166468]
["bitfinex","BTCUSD",1760343894993,0.34996,115470.0,115460.0,0.20333484]
["bitfinex","BTCUSD",1760343895193,0.18315016,115480.0,115460.0,0.77403726]
["bitfinex","BTCUSD",1760343895368,0.18315016,115480.0,115460.0,0.69034143]
["bitfinex","BTCUSD",1760343895965,0.18315016,115480.0,115460.0,0.22599016]
["bitfinex","BTCUSD",1760343896403,0.18315016,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760343896589,0.53909016,115480.0,115470.0,0.01638]
["bitfinex","BTCUSD",1760343896797,0.6191086,115480.0,115470.0,0.01638]
["bitfinex","BTCUSD",1760343896999,0.6191086,115480.0,115460.0,0.20961016]
["bitfinex","BTCUSD",1760343897701,0.6191086,115480.0,115470.0,0.02845]
["bitfinex","BTCUSD",1760343898250,0.32673793,115500.0,115470.0,0.69032643]
["bitfinex","BTCUSD",1760343898251,0.20916986,115500.0,115470.0,0.69032643]
["bitfinex","BTCUSD",1760343898451,0.18312134,115500.0,115480.0,0.20958016]
["bitfinex","BTCUSD",1760343898631,0.18312134,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760343898862,0.19906017,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760343899243,0.53906017,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760343899442,0.53906017,115500.0,115480.0,0.20958016]
["bitfinex","BTCUSD",1760343899843,0.53906017,115500.0,115480.0,0.21007413]
["bitfinex","BTCUSD",1760343900278,0.17317516,115490.0,115480.0,0.21007413]
["bitfinex","BTCUSD",1760343900707,0.52312017,115500.0,115480.0,0.22645413]
["bitfinex","BTCUSD",1760343900922,0.17317516,115490.0,115480.0,0.22645413]
["bitfinex","BTCUSD",1760343901064,0.17317516,115490.0,115480.0,0.05326397]
["bitfinex","BTCUSD",1760343901261,0.17317516,115490.0,115480.0,0.00049397]
["bitfinex","BTCUSD",1760343901262,0.19907516,115490.0,115480.0,0.00049397]
["bitfinex","BTCUSD",1760343902781,0.19907516,115490.0,115480.0,0.00149397]
["bitfinex","BTCUSD",1760343903205,0.27129469,115490.0,115480.0,0.00149397]
["bitfinex","BTCUSD",1760343903418,0.18911516,115490.0,115480.0,0.17468413]
["bitfinex","BTCUSD",1760343903881,0.18911516,115490.0,115480.0,0.19106413]
["bitfinex","BTCUSD",1760343904105,0.18911516,115490.0,115480.0,0.01787397]
["bitfinex","BTCUSD",1760343905199,0.17317516,115490.0,115480.0,0.22745413]
["bitfinex","BTCUSD",1760343906300,0.18911516,115490.0,115480.0,0.03049877]
["bitfinex","BTCUSD",1760343907247,0.18911516,115490.0,115480.0,0.01411877]
["bitfinex","BTCUSD",1760343907390,0.18911516,115490.0,115480.0,0.20368893]
["bitfinex","BTCUSD",1760343907815,0.01594,115490.0,115480.0,0.20368893]
["bitfinex","BTCUSD",1760343908021,0.18911516,115490.0,115480.0,0.20368893]
["bitfinex","BTCUSD",1760343909366,0.01594,115490.0,115480.0,0.20368893]
["bitfinex","BTCUSD",1760343909567,0.54916609,115500.0,115480.0,0.22800893]
["bitfinex","BTCUSD",1760343910606,0.17317516,115490.0,115480.0,0.22700893]
["bitfinex","BTCUSD",1760343911785,0.18911516,115490.0,115480.0,0.20268893]
["bitfinex","BTCUSD",1760343912622,0.19907516,115490.0,115480.0,0.00104877]
["bitfinex","BTCUSD",1760343912828,0.19907516,115490.0,115480.0,0.00204877]
["bitfinex","BTCUSD",1760343913033,0.18911516,115490.0,115480.0,0.20368893]
["bitfinex","BTCUSD",1760343916327,0.18911516,115490.0,115480.0,0.03049877]
["bitfinex","BTCUSD",1760343916758,0.18911516,115490.0,115480.0,0.00204877]
["bitfinex","BTCUSD",1760343917177,0.18911516,115490.0,115480.0,0.00704877]
["bitfinex","BTCUSD",1760343917392,0.26393928,115490.0,115480.0,0.00704877]
["bitfinex","BTCUSD",1760343917606,0.27389928,115490.0,115480.0,0.00704877]
["bitfinex","BTCUSD",1760343917814,0.27389928,115490.0,115480.0,0.18023893]
["bitfinex","BTCUSD",1760343918352,0.26393928,115490.0,115480.0,0.18023893]
["bitfinex","BTCUSD",1760343918559,0.26393928,115490.0,115480.0,0.19562893]
["bitfinex","BTCUSD",1760343918756,0.26393928,115490.0,115480.0,0.18023893]
["bitfinex","BTCUSD",1760343918959,0.18911516,115490.0,115480.0,0.23157893]
["bitfinex","BTCUSD",1760343919171,0.18911516,115490.0,115480.0,0.20746893]
["bitfinex","BTCUSD",1760343920165,0.18911516,115490.0,115480.0,0.03427877]
["bitfinex","BTCUSD",1760343922483,0.18911516,115490.0,115480.0,0.01888877]
["bitfinex","BTCUSD",1760343922723,0.18911516,115490.0,115480.0,0.00704877]
["bitfinex","BTCUSD",1760343922922,0.26393928,115490.0,115480.0,0.00704877]
["bitfinex","BTCUSD",1760343923890,0.27389928,115490.0,115480.0,0.00704877]
["bitfinex","BTCUSD",1760343924096,0.64275369,115490.0,115480.0,0.00704877]
["bitfinex","BTCUSD",1760343924276,0.65892499,115490.0,115480.0,0.00704877]
["bitfinex","BTCUSD",1760343924409,0.68497351,115490.0,115480.0,0.00704877]
["bitfinex","BTCUSD",1760343925231,0.68497351,115490.0,115480.0,0.00604877]
["bitfinex","BTCUSD",1760343930461,0.66880221,115490.0,115480.0,0.00604877]
["bitfinex","BTCUSD",1760343937397,0.66880221,115490.0,115480.0,0.00604877]
["bitfinex","BTCUSD",1760343937741,0.59397809,115490.0,115480.0,0.00604877]
["bitfinex","BTCUSD",1760343942312,0.59397809,115490.0,115460.0,0.01184]
["bitfinex","BTCUSD",1760343942313,0.51322016,115460.0,115450.0,0.005]
["bitfinex","BTCUSD",1760343942591,0.53122976,115460.0,115450.0,0.00514822]
["bitfinex","BTCUSD",1760343942727,0.55712976,115460.0,115450.0,0.00514822]
["bitfinex","BTCUSD",1760343942928,0.58318247,115460.0,115450.0,0.00514822]
["bitfinex","BTCUSD",1760343943548,0.65882252,115460.0,115450.0,0.00514822]
["bitfinex","BTCUSD",1760343946293,0.68811746,115460.0,115450.0,0.00514822]
["bitfinex","BTCUSD",1760343947183,0.71826936,115460.0,115450.0,0.00514822]
["bitfinex","BTCUSD",1760343947929,0.71826936,115460.0,115450.0,0.00681311]
["bitfinex","BTCUSD",1760343955189,0.7343778,115460.0,115450.0,0.00681311]
["bitfinex","BTCUSD",1760343956416,0.65873775,115460.0,115450.0,0.00681311]
["bitfinex","BTCUSD",1760343958987,0.58933091,115460.0,115450.0,0.02340311]
["bitfinex","BTCUSD",1760343959250,0.59929091,115460.0,115450.0,0.00681311]
["bitfinex","BTCUSD",1760343960879,0.59928934,115460.0,115450.0,0.00681311]
["bitfinex","BTCUSD",1760343961128,0.67654008,115460.0,115450.0,0.00681311]
["bitfinex","BTCUSD",1760343961538,0.73598692,115460.0,115450.0,0.00681311]
["bitfinex","BTCUSD",1760343962359,0.17325017,115440.0,115430.0,0.0002]
["bitfinex","BTCUSD",1760343962536,0.19828397,115440.0,115430.0,0.0002]
["bitfinex","BTCUSD",1760343962676,0.24263891,115440.0,115430.0,0.0002]
["bitfinex","BTCUSD",1760343962877,0.3281876,115440.0,115430.0,0.0002]
["bitfinex","BTCUSD",1760343963073,0.35424821,115440.0,115430.0,0.0002]
["bitfinex","BTCUSD",1760343964626,0.38440011,115440.0,115430.0,0.0002]
["bitfinex","BTCUSD",1760343967546,0.38526883,115440.0,115430.0,0.0002]
["bitfinex","BTCUSD",1760343967904,0.38526883,115440.0,115430.0,0.00131027]
["bitfinex","BTCUSD",1760343968102,0.35597389,115440.0,115430.0,0.00131027]
["bitfinex","BTCUSD",1760343970649,0.35598516,115440.0,115430.0,0.00131027]
["bitfinex","BTCUSD",1760343971212,0.38441138,115440.0,115430.0,0.00131027]
["bitfinex","BTCUSD",1760343972205,0.72441138,115440.0,115430.0,0.00131027]
["bitfinex","BTCUSD",1760343972823,0.61952775,115440.0,115430.0,0.00131027]
["bitfinex","BTCUSD",1760343973317,0.64882269,115440.0,115430.0,0.00131027]
["bitfinex","BTCUSD",1760343974650,0.63270565,115440.0,115430.0,0.00131027]
["bitfinex","BTCUSD",1760343974869,0.64883533,115440.0,115430.0,0.00131027]
["bitfinex","BTCUSD",1760343975282,0.64883533,115440.0,115430.0,0.00092045]
["bitfinex","BTCUSD",1760343975497,0.73104366,115440.0,115430.0,0.00092045]
["bitfinex","BTCUSD",1760343980178,5.30455166,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760343980475,0.23271201,115430.0,115420.0,0.0052]
["bitfinex","BTCUSD",1760343980689,0.25801688,115430.0,115420.0,0.0052]
["bitfinex","BTCUSD",1760343980881,0.28351688,115430.0,115420.0,0.0052]
["bitfinex","BTCUSD",1760343981033,0.37142723,115430.0,115420.0,0.0052]
["bitfinex","BTCUSD",1760343981378,0.39749137,115430.0,115420.0,0.0052]
["bitfinex","BTCUSD",1760343981588,0.73749137,115430.0,115420.0,0.0052]
["bitfinex","BTCUSD",1760343986145,0.73749137,115430.0,115420.0,0.00575524]
["bitfinex","BTCUSD",1760343991071,0.73750967,115430.0,115420.0,0.00575524]
["bitfinex","BTCUSD",1760344020818,0.73753784,115430.0,115420.0,0.00575524]
["bitfinex","BTCUSD",1760344022998,5.31104584,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1760344023201,5.34866148,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1760344024542,5.34966148,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1760344025163,5.35066148,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1760344027835,5.35065167,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1760344031025,0.75214368,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1760344031197,0.75214,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1760344033048,5.325648,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1760344033552,5.3739652,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1760344035366,5.35064799,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1760344038098,0.75214,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1760344038630,0.74404999,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1760344039470,0.71389809,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1760344040194,0.74404999,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1760344044279,0.74404077,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1760344050094,0.74404077,115430.0,115400.0,0.07961]
["bitfinex","BTCUSD",1760344050095,0.5132952,115410.0,115400.0,0.0442]
["bitfinex","BTCUSD",1760344050414,0.58795281,115410.0,115400.0,0.0442]
["bitfinex","BTCUSD",1760344050622,0.60308281,115410.0,115400.0,0.0606307]
["bitfinex","BTCUSD",1760344050776,0.62914672,115410.0,115400.0,0.0960407]
["bitfinex","BTCUSD",1760344050950,0.62914672,115410.0,115400.0,0.0722307]
["bitfinex","BTCUSD",1760344052321,0.62914672,115410.0,115400.0,0.0569107]
["bitfinex","BTCUSD",1760344052535,0.62914672,115410.0,115400.0,0.0453107]
["bitfinex","BTCUSD",1760344053049,0.62914672,115410.0,115400.0,0.0606307]
["bitfinex","BTCUSD",1760344055248,0.62914672,115410.0,115400.0,0.0453107]
["bitfinex","BTCUSD",1760344059089,0.65929862,115410.0,115400.0,0.0722307]
["bitfinex","BTCUSD",1760344060296,0.64416862,115410.0,115400.0,0.0960407]
["bitfinex","BTCUSD",1760344061531,0.65929862,115410.0,115400.0,0.0960407]
["bitfinex","BTCUSD",1760344062502,0.64416862,115410.0,115400.0,0.0960407]
["bitfinex","BTCUSD",1760344063054,0.63420862,115410.0,115400.0,0.0960407]
["bitfinex","BTCUSD",1760344065979,0.57857995,115410.0,115400.0,0.0960407]
["bitfinex","BTCUSD",1760344072679,0.59408995,115410.0,115400.0,0.0722307]
["bitfinex","BTCUSD",1760344072893,0.59408995,115410.0,115400.0,0.0969107]
["bitfinex","BTCUSD",1760344074723,0.59408995,115410.0,115400.0,0.0722307]
["bitfinex","BTCUSD",1760344074924,0.59408995,115410.0,115400.0,0.0969107]
["bitfinex","BTCUSD",1760344075356,0.63348889,115410.0,115400.0,0.0969107]
["bitfinex","BTCUSD",1760344077164,0.63348889,115410.0,115400.0,0.0722307]
["bitfinex","BTCUSD",1760344079846,0.63348889,115410.0,115400.0,0.0969107]
["bitfinex","BTCUSD",1760344079847,0.57857995,115410.0,115400.0,0.0969107]
["bitfinex","BTCUSD",1760344082170,0.58734362,115410.0,115400.0,0.0969107]
["bitfinex","BTCUSD",1760344083294,0.60285362,115410.0,115400.0,0.0969107]
["bitfinex","BTCUSD",1760344083445,0.60285362,115410.0,115400.0,0.0722307]
["bitfinex","BTCUSD",1760344083812,0.60285362,115410.0,115400.0,0.0969107]
["bitfinex","BTCUSD",1760344084050,0.66597518,115410.0,115400.0,0.0969107]
["bitfinex","BTCUSD",1760344084262,0.49267998,115410.0,115400.0,0.0969107]
["bitfinex","BTCUSD",1760344084438,0.58734362,115410.0,115400.0,0.27022092]
["bitfinex","BTCUSD",1760344085613,0.58734362,115410.0,115400.0,0.0969107]
["bitfinex","BTCUSD",1760344086871,0.60285362,115410.0,115400.0,0.0969107]
["bitfinex","BTCUSD",1760344087069,0.58734362,115410.0,115400.0,0.0969107]
["bitfinex","BTCUSD",1760344087310,0.66342818,115410.0,115400.0,0.0969107]
["bitfinex","BTCUSD",1760344087939,0.58734362,115410.0,115400.0,0.0969107]
["bitfinex","BTCUSD",1760344088506,0.58734362,115410.0,115400.0,0.27022092]
["bitfinex","BTCUSD",1760344088507,0.38475348,115410.0,115400.0,0.27022092]
["bitfinex","BTCUSD",1760344088725,0.02606391,115410.0,115400.0,0.73482486]
["bitfinex","BTCUSD",1760344088965,0.00106391,115410.0,115400.0,1.28895832]
["bitfinex","BTCUSD",1760344089309,0.0002089,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760344089517,0.0002089,115420.0,115410.0,1.2045326]
["bitfinex","BTCUSD",1760344089721,0.0002089,115420.0,115410.0,1.2445326]
["bitfinex","BTCUSD",1760344090678,0.0002089,115420.0,115410.0,1.2465326]
["bitfinex","BTCUSD",1760344090991,0.0002089,115420.0,115410.0,1.2343986]
["bitfinex","BTCUSD",1760344091756,0.0002089,115420.0,115410.0,1.2363986]
["bitfinex","BTCUSD",1760344092186,0.0002089,115420.0,115410.0,1.6363986]
["bitfinex","BTCUSD",1760344094318,0.0002089,115420.0,115410.0,1.66245054]
["bitfinex","BTCUSD",1760344094889,0.0002089,115420.0,115410.0,1.66300584]
["bitfinex","BTCUSD",1760344098897,0.00012809,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760344099102,0.00012809,115440.0,115430.0,1.23886584]
["bitfinex","BTCUSD",1760344099301,0.00012809,115440.0,115430.0,1.27805584]
["bitfinex","BTCUSD",1760344099632,0.00012809,115440.0,115430.0,1.70410296]
["bitfinex","BTCUSD",1760344100075,0.06926707,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760344100229,0.06931646,115470.0,115460.0,0.6892241]
["bitfinex","BTCUSD",1760344100447,0.40931646,115470.0,115460.0,0.73660199]
["bitfinex","BTCUSD",1760344100757,0.34004939,115470.0,115460.0,0.73660199]
["bitfinex","BTCUSD",1760344100957,0.34004939,115470.0,115460.0,1.13660199]
["bitfinex","BTCUSD",1760344101550,0.34004939,115470.0,115460.0,0.67199805]
["bitfinex","BTCUSD",1760344101757,0.56135455,115470.0,115460.0,0.4]
["bitfinex","BTCUSD",1760344101963,0.17322016,115460.0,115450.0,0.20943516]
["bitfinex","BTCUSD",1760344102517,0.17322016,115460.0,115450.0,0.22463516]
["bitfinex","BTCUSD",1760344104444,0.17322016,115460.0,115450.0,0.22563516]
["bitfinex","BTCUSD",1760344104653,0.52158455,115470.0,115450.0,0.22563516]
["bitfinex","BTCUSD",1760344104787,0.52944661,115470.0,115450.0,0.22563516]
["bitfinex","BTCUSD",1760344105000,0.17322016,115460.0,115450.0,0.22563516]
["bitfinex","BTCUSD",1760344105214,0.54579976,115460.0,115450.0,0.02841]
["bitfinex","BTCUSD",1760344105420,0.56936976,115460.0,115450.0,0.17423516]
["bitfinex","BTCUSD",1760344105657,0.54579976,115460.0,115450.0,0.18843516]
["bitfinex","BTCUSD",1760344105863,0.54579976,115460.0,115450.0,0.20064516]
["bitfinex","BTCUSD",1760344106060,0.62832717,115460.0,115450.0,0.20064516]
["bitfinex","BTCUSD",1760344106662,0.62832717,115460.0,115450.0,0.0514]
["bitfinex","BTCUSD",1760344107843,0.62832717,115460.0,115450.0,0.0524]
["bitfinex","BTCUSD",1760344108285,0.62832717,115460.0,115450.0,0.02841]
["bitfinex","BTCUSD",1760344109999,0.62832717,115460.0,115450.0,0.0524]
["bitfinex","BTCUSD",1760344113288,0.64441955,115460.0,115450.0,0.0524]
["bitfinex","BTCUSD",1760344113699,0.54569214,115460.0,115450.0,0.0524]
["bitfinex","BTCUSD",1760344113911,0.56189214,115460.0,115450.0,0.0524]
["bitfinex","BTCUSD",1760344115163,0.56189214,115460.0,115450.0,0.02841]
["bitfinex","BTCUSD",1760344118274,0.54579976,115460.0,115450.0,0.02841]
["bitfinex","BTCUSD",1760344118483,0.56195784,115460.0,115450.0,0.02841]
["bitfinex","BTCUSD",1760344118645,0.64870615,115460.0,115450.0,0.02841]
["bitfinex","BTCUSD",1760344118849,0.70242805,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1760344119444,0.70242805,115460.0,115450.0,0.0524]
["bitfinex","BTCUSD",1760344119445,0.59210974,115460.0,115450.0,0.0524]
["bitfinex","BTCUSD",1760344120475,0.57590974,115460.0,115450.0,0.0524]
["bitfinex","BTCUSD",1760344126133,0.56757974,115460.0,115450.0,0.0524]
["bitfinex","BTCUSD",1760344132594,0.58399974,115460.0,115450.0,0.0524]
["bitfinex","BTCUSD",1760344133419,0.56757974,115460.0,115450.0,0.0524]
["bitfinex","BTCUSD",1760344134436,0.58399974,115460.0,115450.0,0.0524]
["bitfinex","BTCUSD",1760344134635,0.56757974,115460.0,115450.0,0.0524]
["bitfinex","BTCUSD",1760344135248,0.55142166,115460.0,115450.0,0.0524]
["bitfinex","BTCUSD",1760344136712,0.52126976,115460.0,115450.0,0.0524]
["bitfinex","BTCUSD",1760344137628,0.55142166,115460.0,115450.0,0.0524]
["bitfinex","BTCUSD",1760344138591,0.55142166,115460.0,115450.0,0.51656917]
["bitfinex","BTCUSD",1760344138811,0.55142166,115460.0,115450.0,0.68980433]
["bitfinex","BTCUSD",1760344138812,0.3480496,115460.0,115450.0,0.68980433]
["bitfinex","BTCUSD",1760344139231,0.52126976,115460.0,115450.0,0.68980433]
["bitfinex","BTCUSD",1760344139410,0.34,115460.0,115450.0,0.68980433]
["bitfinex","BTCUSD",1760344139808,0.34,115460.0,115450.0,1.08980433]
["bitfinex","BTCUSD",1760344141796,0.51322016,115460.0,115450.0,1.08980433]
["bitfinex","BTCUSD",1760344141998,0.34,115460.0,115450.0,1.08980433]
["bitfinex","BTCUSD",1760344142357,0.51322016,115460.0,115450.0,1.08980433]
["bitfinex","BTCUSD",1760344143136,0.51322016,115460.0,115450.0,0.62563516]
["bitfinex","BTCUSD",1760344143338,0.51322016,115460.0,115450.0,1.08980433]
["bitfinex","BTCUSD",1760344143551,0.34,115460.0,115450.0,1.08980433]
["bitfinex","BTCUSD",1760344144561,0.00275379,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760344144751,0.00275379,115470.0,115460.0,0.22283016]
["bitfinex","BTCUSD",1760344144954,0.34275379,115470.0,115460.0,1.1511685]
["bitfinex","BTCUSD",1760344146199,0.34275379,115470.0,115460.0,0.68799933]
["bitfinex","BTCUSD",1760344146852,0.34275379,115470.0,115460.0,1.08799933]
["bitfinex","BTCUSD",1760344147050,0.34275379,115470.0,115460.0,1.5521685]
["bitfinex","BTCUSD",1760344148301,0.34275379,115470.0,115460.0,1.5531685]
["bitfinex","BTCUSD",1760344148989,0.34275379,115470.0,115460.0,1.08899933]
["bitfinex","BTCUSD",1760344151624,0.34275379,115470.0,115460.0,1.5531685]
["bitfinex","BTCUSD",1760344152461,0.34275379,115470.0,115460.0,1.5521685]
["bitfinex","BTCUSD",1760344153441,0.34275379,115470.0,115460.0,1.5531685]
["bitfinex","BTCUSD",1760344154175,0.34275379,115470.0,115460.0,1.5521685]
["bitfinex","BTCUSD",1760344154378,0.34275379,115470.0,115460.0,0.62383016]
["bitfinex","BTCUSD",1760344154589,0.34275379,115470.0,115460.0,1.08799933]
["bitfinex","BTCUSD",1760344155011,0.34275379,115470.0,115460.0,1.08899933]
["bitfinex","BTCUSD",1760344155431,0.34275379,115470.0,115460.0,1.08799933]
["bitfinex","BTCUSD",1760344155637,0.34275379,115470.0,115460.0,1.08699933]
["bitfinex","BTCUSD",1760344155928,0.34275379,115470.0,115460.0,1.08899933]
["bitfinex","BTCUSD",1760344159390,0.34275379,115470.0,115460.0,0.62483016]
["bitfinex","BTCUSD",1760344159567,0.34275379,115470.0,115460.0,1.08899933]
["bitfinex","BTCUSD",1760344160640,0.34275379,115470.0,115460.0,1.08899933]
["bitfinex","BTCUSD",1760344161135,0.34275379,115470.0,115460.0,0.62483016]
["bitfinex","BTCUSD",1760344161368,0.34275379,115470.0,115460.0,1.08899933]
["bitfinex","BTCUSD",1760344165572,0.34275379,115470.0,115460.0,1.5531685]
["bitfinex","BTCUSD",1760344165788,0.34275379,115470.0,115460.0,1.08899933]
["bitfinex","BTCUSD",1760344166011,0.34275379,115470.0,115460.0,1.5531685]
["bitfinex","BTCUSD",1760344167459,0.34275379,115470.0,115460.0,1.0887121]
["bitfinex","BTCUSD",1760344168625,0.00275379,115470.0,115460.0,1.0887121]
["bitfinex","BTCUSD",1760344168840,0.00275379,115470.0,115460.0,1.64212356]
["bitfinex","BTCUSD",1760344169436,0.00275379,115470.0,115460.0,1.64112356]
["bitfinex","BTCUSD",1760344169674,0.00275379,115470.0,115460.0,1.64012356]
["bitfinex","BTCUSD",1760344169850,0.00275379,115470.0,115460.0,1.64112356]
["bitfinex","BTCUSD",1760344170016,0.00275379,115470.0,115460.0,1.64212356]
["bitfinex","BTCUSD",1760344170218,0.00275379,115470.0,115460.0,1.64012356]
["bitfinex","BTCUSD",1760344170619,0.00275379,115470.0,115460.0,1.64312356]
["bitfinex","BTCUSD",1760344172036,0.00275379,115470.0,115460.0,1.64212356]
["bitfinex","BTCUSD",1760344172301,0.00275379,115470.0,115460.0,1.64412356]
["bitfinex","BTCUSD",1760344172506,0.00275379,115470.0,115460.0,1.64212356]
["bitfinex","BTCUSD",1760344172812,0.00275379,115470.0,115460.0,1.64412356]
["bitfinex","BTCUSD",1760344173358,0.00275379,115470.0,115460.0,1.64212356]
["bitfinex","BTCUSD",1760344173757,0.00275379,115470.0,115460.0,1.64412356]
["bitfinex","BTCUSD",1760344174375,1e-08,115470.0,115460.0,1.6701625]
["bitfinex","BTCUSD",1760344174599,1e-08,115470.0,115460.0,2.13516248]
["bitfinex","BTCUSD",1760344175432,1e-08,115470.0,115460.0,2.13316248]
["bitfinex","BTCUSD",1760344175762,1e-08,115470.0,115460.0,2.13416248]
["bitfinex","BTCUSD",1760344175930,1e-08,115470.0,115460.0,2.13616248]
["bitfinex","BTCUSD",1760344176135,1e-08,115470.0,115460.0,1.73616248]
["bitfinex","BTCUSD",1760344176664,1e-08,115470.0,115460.0,2.13616248]
["bitfinex","BTCUSD",1760344180134,1e-08,115470.0,115460.0,2.63019632]
["bitfinex","BTCUSD",1760344180475,1e-08,115470.0,115460.0,2.16631438]
["bitfinex","BTCUSD",1760344181447,1e-08,115470.0,115460.0,2.16331438]
["bitfinex","BTCUSD",1760344181819,1e-08,115470.0,115460.0,2.16631438]
["bitfinex","BTCUSD",1760344182025,1e-08,115470.0,115460.0,2.16431438]
["bitfinex","BTCUSD",1760344182385,1e-08,115470.0,115460.0,2.16631438]
["bitfinex","BTCUSD",1760344195542,1e-08,115470.0,115460.0,2.06631439]
["bitfinex","BTCUSD",1760344195742,1e-08,115470.0,115460.0,2.16631438]
["bitfinex","BTCUSD",1760344197284,1e-08,115470.0,115460.0,2.21311438]
["bitfinex","BTCUSD",1760344198983,1e-08,115470.0,115460.0,2.18296248]
["bitfinex","BTCUSD",1760344209250,1e-08,115470.0,115460.0,2.67699632]
["bitfinex","BTCUSD",1760344210381,1e-08,115470.0,115460.0,2.67399632]
["bitfinex","BTCUSD",1760344210600,1e-08,115470.0,115460.0,2.67199632]
["bitfinex","BTCUSD",1760344210795,1e-08,115470.0,115460.0,2.75702747]
["bitfinex","BTCUSD",1760344211003,0.06926707,115510.0,115500.0,1.10092405]
["bitfinex","BTCUSD",1760344211223,0.06976102,115510.0,115500.0,1.20220357]
["bitfinex","BTCUSD",1760344211442,0.07241477,115510.0,115500.0,1.24224357]
["bitfinex","BTCUSD",1760344211651,0.0031477,115510.0,115500.0,1.24224357]
["bitfinex","BTCUSD",1760344211813,0.0031477,115510.0,115500.0,1.66827704]
["bitfinex","BTCUSD",1760344212576,0.0031477,115510.0,115500.0,1.67127704]
["bitfinex","BTCUSD",1760344215937,0.0031477,115510.0,115500.0,2.03627703]
["bitfinex","BTCUSD",1760344216152,0.0031477,115510.0,115500.0,2.13627702]
["bitfinex","BTCUSD",1760344216489,0.0031477,115510.0,115500.0,2.13527702]
["bitfinex","BTCUSD",1760344216668,0.0031477,115510.0,115500.0,2.13327702]
["bitfinex","BTCUSD",1760344216815,0.0031477,115510.0,115500.0,2.13727702]
["bitfinex","BTCUSD",1760344217021,0.0031477,115510.0,115500.0,2.13527702]
["bitfinex","BTCUSD",1760344217223,0.0031477,115510.0,115500.0,2.13327702]
["bitfinex","BTCUSD",1760344218465,0.0031477,115510.0,115500.0,2.13527702]
["bitfinex","BTCUSD",1760344218777,0.0031477,115510.0,115500.0,2.13827702]
["bitfinex","BTCUSD",1760344221287,0.0031477,115510.0,115500.0,2.18507702]
["bitfinex","BTCUSD",1760344222940,0.0031477,115510.0,115500.0,0.79231316]
["bitfinex","BTCUSD",1760344223170,0.0031477,115510.0,115500.0,1.2561951]
["bitfinex","BTCUSD",1760344224827,0.0031477,115510.0,115500.0,1.2531951]
["bitfinex","BTCUSD",1760344225021,0.0031477,115510.0,115500.0,1.2521951]
["bitfinex","BTCUSD",1760344225306,0.0031477,115510.0,115500.0,1.2531951]
["bitfinex","BTCUSD",1760344225907,0.0031477,115510.0,115500.0,0.69978364]
["bitfinex","BTCUSD",1760344226113,0.0031477,115510.0,115500.0,0.67375017]
["bitfinex","BTCUSD",1760344226758,0.0031477,115510.0,115500.0,1.13763211]
["bitfinex","BTCUSD",1760344227776,0.0031477,115510.0,115500.0,1.60151405]
["bitfinex","BTCUSD",1760344227953,0.0031477,115510.0,115500.0,1.13763211]
["bitfinex","BTCUSD",1760344229206,0.0031477,115510.0,115500.0,0.67375017]
["bitfinex","BTCUSD",1760344229410,0.0031477,115510.0,115500.0,1.60085195]
["bitfinex","BTCUSD",1760344230770,0.0031477,115510.0,115500.0,1.55405195]
["bitfinex","BTCUSD",1760344231500,0.0031477,115510.0,115500.0,2.10713236]
["bitfinex","BTCUSD",1760344231960,0.0031477,115510.0,115500.0,1.64358147]
["bitfinex","BTCUSD",1760344232903,0.0031477,115510.0,115500.0,2.13316592]
["bitfinex","BTCUSD",1760344233429,0.00771264,115520.0,115510.0,1.10024696]
["bitfinex","BTCUSD",1760344233612,0.00786076,115520.0,115510.0,1.22513648]
["bitfinex","BTCUSD",1760344233842,0.00786076,115520.0,115510.0,1.70391737]
["bitfinex","BTCUSD",1760344234053,0.0084153,115520.0,115510.0,1.70391737]
["bitfinex","BTCUSD",1760344234276,0.0084153,115520.0,115510.0,2.10391737]
["bitfinex","BTCUSD",1760344234485,1e-08,115520.0,115510.0,2.10391737]
["bitfinex","BTCUSD",1760344234685,1e-08,115520.0,115510.0,2.12891736]
["bitfinex","BTCUSD",1760344234904,1e-08,115520.0,115510.0,2.18366115]
["bitfinex","BTCUSD",1760344235109,1e-08,115520.0,115510.0,2.12891736]
["bitfinex","BTCUSD",1760344235526,1e-08,115520.0,115510.0,2.13191736]
["bitfinex","BTCUSD",1760344235653,1e-08,115520.0,115510.0,2.13391736]
["bitfinex","BTCUSD",1760344238465,1e-08,115520.0,115510.0,2.15994322]
["bitfinex","BTCUSD",1760344238602,1e-08,115520.0,115510.0,1.69639233]
["bitfinex","BTCUSD",1760344241205,1e-08,115520.0,115510.0,1.75994322]
["bitfinex","BTCUSD",1760344241707,1e-08,115520.0,115510.0,2.15994322]
["bitfinex","BTCUSD",1760344243797,1e-08,115520.0,115510.0,1.69639233]
["bitfinex","BTCUSD",1760344245968,1e-08,115520.0,115510.0,1.67139234]
["bitfinex","BTCUSD",1760344246750,1e-08,115520.0,115510.0,1.27139234]
["bitfinex","BTCUSD",1760344247516,1e-08,115520.0,115510.0,1.66639234]
["bitfinex","BTCUSD",1760344247862,1e-08,115520.0,115510.0,1.67039234]
["bitfinex","BTCUSD",1760344249983,1e-08,115520.0,115510.0,2.13394323]
["bitfinex","BTCUSD",1760344253499,1e-08,115520.0,115510.0,2.13194323]
["bitfinex","BTCUSD",1760344253845,1e-08,115520.0,115510.0,2.13394323]
["bitfinex","BTCUSD",1760344254279,1e-08,115520.0,115510.0,2.12994323]
["bitfinex","BTCUSD",1760344254642,1e-08,115520.0,115510.0,2.13394323]
["bitfinex","BTCUSD",1760344254839,1e-08,115520.0,115510.0,2.13194323]
["bitfinex","BTCUSD",1760344255246,1e-08,115520.0,115510.0,2.13394323]
["bitfinex","BTCUSD",1760344260195,0.0054,115540.0,115530.0,1.10021698]
["bitfinex","BTCUSD",1760344260414,0.0054,115540.0,115530.0,1.2012465]
["bitfinex","BTCUSD",1760344260628,0.0054,115540.0,115530.0,1.2414965]
["bitfinex","BTCUSD",1760344261427,0.0054,115540.0,115530.0,1.2424965]
["bitfinex","BTCUSD",1760344262293,0.0054,115540.0,115530.0,1.2434965]
["bitfinex","BTCUSD",1760344262477,0.0054,115540.0,115530.0,0.31639472]
["bitfinex","BTCUSD",1760344262624,0.0054,115540.0,115530.0,0.77994561]
["bitfinex","BTCUSD",1760344263913,0.0054,115540.0,115530.0,1.17994561]
["bitfinex","BTCUSD",1760344265589,0.0054,115540.0,115530.0,0.71639472]
["bitfinex","BTCUSD",1760344265764,0.00649838,115540.0,115530.0,1.6434965]
["bitfinex","BTCUSD",1760344268077,0.00649838,115540.0,115530.0,1.17994561]
["bitfinex","BTCUSD",1760344268514,0.00649838,115540.0,115530.0,1.6434965]
["bitfinex","BTCUSD",1760344269071,0.00649838,115540.0,115530.0,1.17994561]
["bitfinex","BTCUSD",1760344269662,0.00649838,115540.0,115530.0,0.31639472]
["bitfinex","BTCUSD",1760344269866,0.5676086,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1760344270047,0.5431286,115540.0,115530.0,0.2031552]
["bitfinex","BTCUSD",1760344270250,0.5431286,115540.0,115530.0,0.05375]
["bitfinex","BTCUSD",1760344270439,0.5431286,115540.0,115530.0,0.03004]
["bitfinex","BTCUSD",1760344270635,0.5431286,115540.0,115530.0,0.49359089]
["bitfinex","BTCUSD",1760344270876,0.5431286,115540.0,115530.0,0.51730089]
["bitfinex","BTCUSD",1760344271528,0.5431286,115540.0,115530.0,0.69041609]
["bitfinex","BTCUSD",1760344271679,0.5431286,115540.0,115530.0,0.51730089]
["bitfinex","BTCUSD",1760344272364,0.5676086,115540.0,115530.0,0.03004]
["bitfinex","BTCUSD",1760344272560,0.5676086,115540.0,115530.0,0.0135]
["bitfinex","BTCUSD",1760344273744,0.5431286,115540.0,115530.0,0.43004]
["bitfinex","BTCUSD",1760344274237,0.5431286,115540.0,115530.0,0.42904]
["bitfinex","BTCUSD",1760344275051,0.5431286,115540.0,115530.0,0.6021552]
["bitfinex","BTCUSD",1760344275266,0.5279186,115540.0,115530.0,0.6258652]
["bitfinex","BTCUSD",1760344276048,0.5431286,115540.0,115530.0,0.6258652]
["bitfinex","BTCUSD",1760344276680,0.5431286,115540.0,115530.0,0.2258652]
["bitfinex","BTCUSD",1760344276862,0.5341286,115540.0,115530.0,0.2258652]
["bitfinex","BTCUSD",1760344277082,0.5341286,115540.0,115530.0,0.05275]
["bitfinex","BTCUSD",1760344277285,0.5341286,115540.0,115530.0,0.91630089]
["bitfinex","BTCUSD",1760344278386,0.5341286,115540.0,115530.0,0.6258652]
["bitfinex","BTCUSD",1760344278626,0.5341286,115540.0,115530.0,1.08941609]
["bitfinex","BTCUSD",1760344279386,0.5341286,115540.0,115530.0,0.91630089]
["bitfinex","BTCUSD",1760344279706,0.5189186,115540.0,115530.0,1.08941609]
["bitfinex","BTCUSD",1760344280296,0.5343886,115540.0,115530.0,0.91630089]
["bitfinex","BTCUSD",1760344280771,0.5343886,115540.0,115530.0,0.89259089]
["bitfinex","BTCUSD",1760344280971,0.5343886,115540.0,115530.0,0.42904]
["bitfinex","BTCUSD",1760344281099,0.5343886,115540.0,115530.0,0.6021552]
["bitfinex","BTCUSD",1760344282046,0.5343886,115540.0,115530.0,0.42904]
["bitfinex","BTCUSD",1760344283675,0.5343886,115540.0,115520.0,0.67232909]
["bitfinex","BTCUSD",1760344283873,0.5586186,115540.0,115520.0,0.67232909]
["bitfinex","BTCUSD",1760344284457,0.5586186,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760344284652,0.5586186,115540.0,115530.0,0.5889252]
["bitfinex","BTCUSD",1760344284855,0.5343886,115540.0,115530.0,0.5919752]
["bitfinex","BTCUSD",1760344285088,0.5586186,115540.0,115530.0,1.05552609]
["bitfinex","BTCUSD",1760344285485,0.5586186,115540.0,115530.0,0.88241089]
["bitfinex","BTCUSD",1760344285697,0.5586186,115540.0,115530.0,0.88341089]
["bitfinex","BTCUSD",1760344286755,0.5586186,115540.0,115530.0,0.41986]
["bitfinex","BTCUSD",1760344287611,0.5586186,115540.0,115530.0,0.5929752]
["bitfinex","BTCUSD",1760344288036,0.5343886,115540.0,115530.0,0.5929752]
["bitfinex","BTCUSD",1760344288256,0.34,115540.0,115530.0,1.08067609]
["bitfinex","BTCUSD",1760344289512,0.34,115540.0,115530.0,1.08049138]
["bitfinex","BTCUSD",1760344290966,0.51310022,115540.0,115530.0,0.44401]
["bitfinex","BTCUSD",1760344291124,0.52857022,115540.0,115530.0,0.41986]
["bitfinex","BTCUSD",1760344291834,0.56449022,115540.0,115530.0,0.401]
["bitfinex","BTCUSD",1760344292198,0.56449022,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1760344293622,0.56449022,115540.0,115530.0,0.01681]
["bitfinex","BTCUSD",1760344293852,0.54026022,115540.0,115530.0,0.01986]
["bitfinex","BTCUSD",1760344294281,0.54026022,115540.0,115530.0,0.41986]
["bitfinex","BTCUSD",1760344295193,0.56449022,115540.0,115530.0,0.40405]
["bitfinex","BTCUSD",1760344295923,0.56449022,115540.0,115530.0,0.401]
["bitfinex","BTCUSD",1760344296879,0.56449022,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1760344297593,0.56449022,115540.0,115530.0,0.01681]
["bitfinex","BTCUSD",1760344298855,0.56449022,115540.0,115530.0,0.01986]
["bitfinex","BTCUSD",1760344299059,0.56449022,115540.0,115530.0,0.00405]
["bitfinex","BTCUSD",1760344300084,0.56449022,115540.0,115530.0,0.01986]
["bitfinex","BTCUSD",1760344300296,0.52857022,115540.0,115530.0,0.01986]
["bitfinex","BTCUSD",1760344300497,0.54026022,115540.0,115530.0,0.01986]
["bitfinex","BTCUSD",1760344300930,0.56449022,115540.0,115530.0,0.00405]
["bitfinex","BTCUSD",1760344301745,0.56449022,115540.0,115530.0,0.01986]
["bitfinex","BTCUSD",1760344302155,0.56449022,115540.0,115530.0,0.00405]
["bitfinex","BTCUSD",1760344302713,0.56449022,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1760344303397,0.67187666,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1760344303801,0.69791325,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1760344304204,0.71416035,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1760344304466,0.69791325,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1760344304792,0.72494337,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1760344306421,0.72946759,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1760344306896,0.74569617,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1760344307357,0.74569617,115540.0,115500.0,0.68060313]
["bitfinex","BTCUSD",1760344307358,0.17314088,115520.0,115500.0,0.68060313]
["bitfinex","BTCUSD",1760344307537,0.19625088,115520.0,115500.0,0.68075125]
["bitfinex","BTCUSD",1760344307680,0.20790088,115520.0,115500.0,0.68075125]
["bitfinex","BTCUSD",1760344308288,0.20790088,115520.0,115500.0,1.08075125]
["bitfinex","BTCUSD",1760344308700,0.20790088,115520.0,115500.0,1.08175125]
["bitfinex","BTCUSD",1760344309314,0.17314518,115510.0,115500.0,0.9009343]
["bitfinex","BTCUSD",1760344309518,0.22389518,115510.0,115500.0,0.40214812]
["bitfinex","BTCUSD",1760344309881,0.26476379,115510.0,115500.0,0.00214812]
["bitfinex","BTCUSD",1760344310017,0.25404708,115510.0,115500.0,0.00214812]
["bitfinex","BTCUSD",1760344310227,0.25404708,115510.0,115500.0,0.00114812]
["bitfinex","BTCUSD",1760344310650,0.25404708,115510.0,115500.0,0.00214812]
["bitfinex","BTCUSD",1760344310849,0.25404708,115510.0,115500.0,0.00114812]
["bitfinex","BTCUSD",1760344311054,0.25404708,115510.0,115500.0,0.00214812]
["bitfinex","BTCUSD",1760344311599,0.25404708,115510.0,115500.0,0.00114812]
["bitfinex","BTCUSD",1760344311958,0.25404708,115510.0,115500.0,0.00014812]
["bitfinex","BTCUSD",1760344312403,0.25404708,115510.0,115500.0,0.00114812]
["bitfinex","BTCUSD",1760344313164,0.64053488,115510.0,115500.0,0.00114812]
["bitfinex","BTCUSD",1760344313777,0.59404708,115510.0,115500.0,0.00114812]
["bitfinex","BTCUSD",1760344320758,0.36764,115510.0,115500.0,0.4916343]
["bitfinex","BTCUSD",1760344320975,0.34,115510.0,115500.0,1.08846447]
["bitfinex","BTCUSD",1760344321197,0.51314518,115510.0,115500.0,0.9153043]
["bitfinex","BTCUSD",1760344321396,0.56389518,115510.0,115500.0,0.42826812]
["bitfinex","BTCUSD",1760344324784,0.56389518,115510.0,115500.0,0.02826812]
["bitfinex","BTCUSD",1760344324999,0.54078518,115510.0,115500.0,0.42826812]
["bitfinex","BTCUSD",1760344325629,0.56389518,115510.0,115500.0,0.42826812]
["bitfinex","BTCUSD",1760344327808,0.51314518,115510.0,115500.0,0.5153043]
["bitfinex","BTCUSD",1760344328029,0.51314518,115510.0,115500.0,0.05193812]
["bitfinex","BTCUSD",1760344328227,0.51314518,115510.0,115500.0,0.45193812]
["bitfinex","BTCUSD",1760344328434,0.52913518,115510.0,115500.0,0.42826812]
["bitfinex","BTCUSD",1760344328840,0.54078518,115510.0,115500.0,0.42826812]
["bitfinex","BTCUSD",1760344329173,0.56389518,115510.0,115500.0,0.42826812]
["bitfinex","BTCUSD",1760344329904,0.56389518,115510.0,115500.0,0.02826812]
["bitfinex","BTCUSD",1760344330201,0.64136682,115510.0,115500.0,0.00114812]
["bitfinex","BTCUSD",1760344332135,0.54078518,115510.0,115500.0,0.02826812]
["bitfinex","BTCUSD",1760344332333,0.56389518,115510.0,115500.0,0.01307812]
["bitfinex","BTCUSD",1760344333578,0.54078518,115510.0,115500.0,0.02826812]
["bitfinex","BTCUSD",1760344334108,0.51314518,115510.0,115500.0,0.9153043]
["bitfinex","BTCUSD",1760344337547,0.51314518,115510.0,115500.0,1.08846447]
["bitfinex","BTCUSD",1760344338363,0.51314518,115510.0,115500.0,0.9153043]
["bitfinex","BTCUSD",1760344338690,0.51314518,115510.0,115500.0,0.9143043]
["bitfinex","BTCUSD",1760344338905,0.51314518,115510.0,115500.0,0.45193812]
["bitfinex","BTCUSD",1760344339121,0.51314518,115510.0,115500.0,0.9153043]
["bitfinex","BTCUSD",1760344339534,0.51314518,115510.0,115500.0,0.9143043]
["bitfinex","BTCUSD",1760344339738,0.51314518,115510.0,115500.0,0.5153043]
["bitfinex","BTCUSD",1760344339945,0.34,115510.0,115500.0,0.68846447]
["bitfinex","BTCUSD",1760344340152,0.34,115510.0,115500.0,1.08846447]
["bitfinex","BTCUSD",1760344340587,0.34,115510.0,115500.0,1.08946447]
["bitfinex","BTCUSD",1760344340812,0.51314518,115510.0,115500.0,1.08946447]
["bitfinex","BTCUSD",1760344341269,0.51314518,115510.0,115500.0,0.62609829]
["bitfinex","BTCUSD",1760344341464,0.51314518,115510.0,115500.0,1.08946447]
["bitfinex","BTCUSD",1760344342715,0.51314518,115510.0,115500.0,0.68946447]
["bitfinex","BTCUSD",1760344342917,0.51314518,115510.0,115500.0,0.5163043]
["bitfinex","BTCUSD",1760344343372,0.51314518,115510.0,115500.0,0.68946447]
["bitfinex","BTCUSD",1760344344120,0.34,115510.0,115500.0,0.68946447]
["bitfinex","BTCUSD",1760344344521,0.51314518,115510.0,115500.0,0.68946447]
["bitfinex","BTCUSD",1760344344926,0.52936518,115510.0,115500.0,0.02926812]
["bitfinex","BTCUSD",1760344345890,0.52931317,115510.0,115500.0,0.02926812]
["bitfinex","BTCUSD",1760344346547,0.52931317,115510.0,115500.0,0.42926812]
["bitfinex","BTCUSD",1760344347544,0.56395317,115510.0,115500.0,0.41407812]
["bitfinex","BTCUSD",1760344347760,0.56395317,115510.0,115500.0,0.43049812]
["bitfinex","BTCUSD",1760344347971,0.54099317,115510.0,115500.0,0.43049812]
["bitfinex","BTCUSD",1760344348658,0.54099317,115510.0,115500.0,0.60265829]
["bitfinex","BTCUSD",1760344349022,0.52477317,115510.0,115500.0,0.62703829]
["bitfinex","BTCUSD",1760344349469,0.52477317,115510.0,115500.0,0.68940447]
["bitfinex","BTCUSD",1760344350083,0.52477317,115510.0,115500.0,1.08940447]
["bitfinex","BTCUSD",1760344351346,0.52477317,115510.0,115500.0,0.62603829]
["bitfinex","BTCUSD",1760344351591,0.52477317,115510.0,115500.0,1.08964164]
["bitfinex","BTCUSD",1760344351990,0.54099317,115510.0,115500.0,0.89310147]
["bitfinex","BTCUSD",1760344352400,0.54099317,115510.0,115500.0,1.06626164]
["bitfinex","BTCUSD",1760344352854,0.54099317,115510.0,115500.0,0.45287812]
["bitfinex","BTCUSD",1760344353050,0.56395317,115510.0,115500.0,0.87668147]
["bitfinex","BTCUSD",1760344353599,0.56395317,115510.0,115500.0,0.00114812]
["bitfinex","BTCUSD",1760344356710,0.56395317,115510.0,115500.0,0.01756812]
["bitfinex","BTCUSD",1760344356952,0.56395317,115510.0,115500.0,0.00114812]
["bitfinex","BTCUSD",1760344357201,0.56395317,115510.0,115500.0,0.46475147]
["bitfinex","BTCUSD",1760344357447,0.56395317,115510.0,115500.0,0.48117147]
["bitfinex","BTCUSD",1760344357992,0.56395317,115510.0,115500.0,0.46475147]
["bitfinex","BTCUSD",1760344358901,0.54099317,115510.0,115500.0,0.48117147]
["bitfinex","BTCUSD",1760344359110,0.54099317,115510.0,115500.0,0.51585147]
["bitfinex","BTCUSD",1760344359282,0.54099317,115510.0,115500.0,0.49247147]
["bitfinex","BTCUSD",1760344359504,0.56395317,115510.0,115500.0,0.47605147]
["bitfinex","BTCUSD",1760344359700,0.56395317,115510.0,115500.0,0.49247147]
["bitfinex","BTCUSD",1760344359915,0.56395317,115510.0,115500.0,0.47605147]
["bitfinex","BTCUSD",1760344360677,0.56395317,115510.0,115500.0,0.87605147]
["bitfinex","BTCUSD",1760344360886,0.56395317,115510.0,115500.0,0.89247147]
["bitfinex","BTCUSD",1760344361086,0.56395317,115510.0,115500.0,0.42886812]
["bitfinex","BTCUSD",1760344361267,0.56395317,115510.0,115500.0,0.87605147]
["bitfinex","BTCUSD",1760344362706,0.56395317,115510.0,115500.0,0.89247147]
["bitfinex","BTCUSD",1760344363325,0.35162799,115510.0,115500.0,1.08901164]
["bitfinex","BTCUSD",1760344364110,0.52477317,115510.0,115500.0,1.08901164]
["bitfinex","BTCUSD",1760344364523,0.51309317,115510.0,115500.0,1.08901164]
["bitfinex","BTCUSD",1760344364723,0.33994799,115510.0,115500.0,1.08901164]
["bitfinex","BTCUSD",1760344365728,0.02603776,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760344365926,0.18476899,115530.0,115510.0,0.68768853]
["bitfinex","BTCUSD",1760344366159,0.24729342,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760344366403,0.24729342,115540.0,115530.0,0.65290855]
["bitfinex","BTCUSD",1760344366404,0.37156422,115540.0,115530.0,0.65290855]
["bitfinex","BTCUSD",1760344366607,0.17310022,115540.0,115530.0,0.50691335]
["bitfinex","BTCUSD",1760344366809,0.51310022,115540.0,115530.0,0.50691335]
["bitfinex","BTCUSD",1760344366978,0.17310022,115540.0,115530.0,0.50691335]
["bitfinex","BTCUSD",1760344367181,0.21711672,115550.0,115530.0,0.68002855]
["bitfinex","BTCUSD",1760344367553,0.51310022,115540.0,115530.0,0.2164252]
["bitfinex","BTCUSD",1760344367762,0.52854022,115540.0,115530.0,0.48375335]
["bitfinex","BTCUSD",1760344369245,0.52854022,115540.0,115530.0,0.65686855]
["bitfinex","BTCUSD",1760344369411,0.34,115540.0,115530.0,0.68103855]
["bitfinex","BTCUSD",1760344369965,0.34,115540.0,115530.0,0.68203855]
["bitfinex","BTCUSD",1760344370181,0.34,115540.0,115530.0,1.08203855]
["bitfinex","BTCUSD",1760344370523,0.51310022,115540.0,115530.0,1.08203855]
["bitfinex","BTCUSD",1760344370878,0.34,115540.0,115530.0,1.08203855]
["bitfinex","BTCUSD",1760344371746,0.34,115540.0,115530.0,1.08103855]
["bitfinex","BTCUSD",1760344372147,0.34,115540.0,115530.0,1.08203855]
["bitfinex","BTCUSD",1760344372546,0.34,115540.0,115530.0,1.08103855]
["bitfinex","BTCUSD",1760344372751,0.51310022,115540.0,115530.0,1.08103855]
["bitfinex","BTCUSD",1760344373116,0.51310022,115540.0,115530.0,1.08203855]
["bitfinex","BTCUSD",1760344373237,0.34,115540.0,115530.0,1.08203855]
["bitfinex","BTCUSD",1760344374342,0.34,115540.0,115530.0,1.08303855]
["bitfinex","BTCUSD",1760344379839,0.34,115540.0,115530.0,0.6194352]
["bitfinex","BTCUSD",1760344380039,0.34,115540.0,115530.0,1.08303855]
["bitfinex","BTCUSD",1760344381420,0.51310022,115540.0,115530.0,1.08303855]
["bitfinex","BTCUSD",1760344382656,0.52854022,115540.0,115530.0,0.42215]
["bitfinex","BTCUSD",1760344382862,0.56376022,115540.0,115530.0,0.86956335]
["bitfinex","BTCUSD",1760344383214,0.56376022,115540.0,115530.0,0.41757]
["bitfinex","BTCUSD",1760344383635,0.54075022,115540.0,115530.0,0.42153]
["bitfinex","BTCUSD",1760344383834,0.56376022,115540.0,115530.0,0.02153]
["bitfinex","BTCUSD",1760344384033,0.56376022,115540.0,115530.0,0.02053]
["bitfinex","BTCUSD",1760344384220,0.54075022,115540.0,115530.0,0.02053]
["bitfinex","BTCUSD",1760344384428,0.56376022,115540.0,115520.0,1.07248796]
["bitfinex","BTCUSD",1760344384893,0.56376022,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1760344385315,0.56376022,115540.0,115520.0,1.07248796]
["bitfinex","BTCUSD",1760344385724,0.56376022,115540.0,115520.0,1.07348796]
["bitfinex","BTCUSD",1760344386190,0.1731152,115530.0,115520.0,1.07348796]
["bitfinex","BTCUSD",1760344386426,0.1731152,115530.0,115520.0,1.08905796]
["bitfinex","BTCUSD",1760344387085,0.54832022,115540.0,115520.0,1.08905796]
["bitfinex","BTCUSD",1760344387318,0.54832022,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760344387523,0.54832022,115540.0,115520.0,0.68905796]
["bitfinex","BTCUSD",1760344387934,0.54832022,115540.0,115520.0,1.08905796]
["bitfinex","BTCUSD",1760344388169,0.54832022,115540.0,115520.0,1.09005796]
["bitfinex","BTCUSD",1760344388563,0.54832022,115540.0,115520.0,1.08905796]
["bitfinex","BTCUSD",1760344388792,0.54832022,115540.0,115520.0,1.09005796]
["bitfinex","BTCUSD",1760344389173,0.54832022,115540.0,115520.0,1.08905796]
["bitfinex","BTCUSD",1760344389565,0.34,115540.0,115530.0,0.63671855]
["bitfinex","BTCUSD",1760344389769,0.0004,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760344389966,0.0004,115550.0,115540.0,1.15134692]
["bitfinex","BTCUSD",1760344390171,0.0004,115550.0,115540.0,1.55134692]
["bitfinex","BTCUSD",1760344390843,0.00052817,115550.0,115540.0,1.55134692]
["bitfinex","BTCUSD",1760344391049,0.00052817,115550.0,115540.0,1.55234692]
["bitfinex","BTCUSD",1760344391998,0.00052817,115550.0,115540.0,1.55334692]
["bitfinex","BTCUSD",1760344392410,0.00052817,115550.0,115540.0,1.55234692]
["bitfinex","BTCUSD",1760344392613,0.00052817,115550.0,115540.0,1.55334692]
["bitfinex","BTCUSD",1760344396427,0.00052817,115550.0,115540.0,2.10647979]
["bitfinex","BTCUSD",1760344397013,0.00052817,115550.0,115540.0,2.13250312]
["bitfinex","BTCUSD",1760344398000,0.00052817,115550.0,115540.0,2.13150312]
["bitfinex","BTCUSD",1760344398220,0.00052817,115550.0,115540.0,2.13350312]
["bitfinex","BTCUSD",1760344398344,0.00052817,115550.0,115540.0,0.74169307]
["bitfinex","BTCUSD",1760344398545,0.00052817,115550.0,115540.0,2.13250312]
["bitfinex","BTCUSD",1760344398774,0.00052817,115550.0,115540.0,2.13350312]
["bitfinex","BTCUSD",1760344399508,0.00052817,115550.0,115540.0,1.66989977]
["bitfinex","BTCUSD",1760344399645,0.00052817,115550.0,115540.0,1.72464356]
["bitfinex","BTCUSD",1760344399864,0.00052817,115550.0,115540.0,1.66989977]
["bitfinex","BTCUSD",1760344405642,0.00052817,115550.0,115540.0,1.20629642]
["bitfinex","BTCUSD",1760344407103,0.00052817,115550.0,115540.0,0.74269307]
["bitfinex","BTCUSD",1760344407328,0.00052817,115550.0,115540.0,1.20629642]
["bitfinex","BTCUSD",1760344407784,0.00052817,115550.0,115540.0,0.74269307]
["bitfinex","BTCUSD",1760344407980,0.00052817,115550.0,115540.0,1.20629642]
["bitfinex","BTCUSD",1760344408728,0.00052817,115550.0,115540.0,0.74269307]
["bitfinex","BTCUSD",1760344408945,0.00052817,115550.0,115540.0,1.20629642]
["bitfinex","BTCUSD",1760344411365,0.00052817,115550.0,115540.0,0.74269307]
["bitfinex","BTCUSD",1760344411883,0.17361341,115550.0,115540.0,0.62714022]
["bitfinex","BTCUSD",1760344412078,0.17361341,115550.0,115540.0,0.45404]
["bitfinex","BTCUSD",1760344412647,0.17361341,115550.0,115540.0,0.62714022]
["bitfinex","BTCUSD",1760344413160,0.17361341,115550.0,115540.0,0.62414022]
["bitfinex","BTCUSD",1760344413411,0.17361341,115550.0,115540.0,0.62514022]
["bitfinex","BTCUSD",1760344414002,0.17361341,115550.0,115540.0,0.45204]
["bitfinex","BTCUSD",1760344414724,0.17361341,115550.0,115540.0,0.62514022]
["bitfinex","BTCUSD",1760344414964,0.17361341,115550.0,115540.0,0.45204]
["bitfinex","BTCUSD",1760344415143,0.17361341,115550.0,115540.0,0.05204]
["bitfinex","BTCUSD",1760344415365,0.22442341,115550.0,115540.0,0.02787]
["bitfinex","BTCUSD",1760344415574,0.22442341,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1760344416563,0.17310022,115540.0,115530.0,0.42755]
["bitfinex","BTCUSD",1760344416767,0.17310022,115540.0,115530.0,0.44377]
["bitfinex","BTCUSD",1760344417793,0.20916341,115550.0,115530.0,0.6178852]
["bitfinex","BTCUSD",1760344417930,0.18547341,115550.0,115540.0,0.0113]
["bitfinex","BTCUSD",1760344418137,0.18547341,115550.0,115540.0,0.05111]
["bitfinex","BTCUSD",1760344418395,0.20073341,115550.0,115540.0,0.05111]
["bitfinex","BTCUSD",1760344418716,0.20073341,115550.0,115540.0,0.02752]
["bitfinex","BTCUSD",1760344418919,0.18547341,115550.0,115540.0,0.05043852]
["bitfinex","BTCUSD",1760344419111,0.17361341,115550.0,115540.0,0.47402852]
["bitfinex","BTCUSD",1760344419308,0.18887341,115550.0,115540.0,0.45043852]
["bitfinex","BTCUSD",1760344419523,0.20073341,115550.0,115540.0,0.45043852]
["bitfinex","BTCUSD",1760344420054,0.17361341,115550.0,115540.0,0.47402852]
["bitfinex","BTCUSD",1760344420470,0.00052817,115550.0,115540.0,0.64712874]
["bitfinex","BTCUSD",1760344420694,0.17361341,115550.0,115540.0,0.64812874]
["bitfinex","BTCUSD",1760344421033,0.00052817,115550.0,115540.0,0.64812874]
["bitfinex","BTCUSD",1760344421631,0.17361341,115550.0,115540.0,0.64812874]
["bitfinex","BTCUSD",1760344421969,0.17361341,115550.0,115540.0,0.24812874]
["bitfinex","BTCUSD",1760344422169,0.00052817,115550.0,115540.0,0.24812874]
["bitfinex","BTCUSD",1760344422568,0.00052817,115550.0,115540.0,0.64712874]
["bitfinex","BTCUSD",1760344422779,0.17361341,115550.0,115540.0,0.64712874]
["bitfinex","BTCUSD",1760344422984,0.17361341,115550.0,115540.0,0.64812874]
["bitfinex","BTCUSD",1760344423386,0.17361341,115550.0,115540.0,0.64712874]
["bitfinex","BTCUSD",1760344423623,0.17361341,115550.0,115540.0,0.47402852]
["bitfinex","BTCUSD",1760344423805,0.17361341,115550.0,115540.0,0.47502852]
["bitfinex","BTCUSD",1760344423984,0.17361341,115550.0,115540.0,0.64912874]
["bitfinex","BTCUSD",1760344424631,0.00052817,115550.0,115540.0,0.64912874]
["bitfinex","BTCUSD",1760344425624,0.00052817,115550.0,115540.0,0.33865826]
["bitfinex","BTCUSD",1760344426051,0.00052817,115550.0,115540.0,0.73865826]
["bitfinex","BTCUSD",1760344426282,0.00052817,115550.0,115540.0,0.73765826]
["bitfinex","BTCUSD",1760344426495,0.00052817,115550.0,115540.0,1.20089888]
["bitfinex","BTCUSD",1760344426710,0.00052817,115550.0,115540.0,1.20189888]
["bitfinex","BTCUSD",1760344427150,0.00052817,115550.0,115540.0,1.20089888]
["bitfinex","BTCUSD",1760344427620,0.00052817,115550.0,115540.0,0.73865826]
["bitfinex","BTCUSD",1760344428048,0.00052817,115550.0,115540.0,0.73765826]
["bitfinex","BTCUSD",1760344428266,0.00052817,115550.0,115540.0,0.73865826]
["bitfinex","BTCUSD",1760344428766,0.00052817,115550.0,115540.0,0.73765826]
["bitfinex","BTCUSD",1760344429071,0.00052817,115550.0,115540.0,0.73965826]
["bitfinex","BTCUSD",1760344429452,0.00052817,115550.0,115540.0,1.20289888]
["bitfinex","BTCUSD",1760344430566,0.00052817,115550.0,115540.0,0.73965826]
["bitfinex","BTCUSD",1760344440966,0.00052817,115550.0,115540.0,0.73665826]
["bitfinex","BTCUSD",1760344441174,0.00052817,115550.0,115540.0,0.73765826]
["bitfinex","BTCUSD",1760344441528,0.00052817,115550.0,115540.0,0.73865826]
["bitfinex","BTCUSD",1760344450651,0.00052817,115550.0,115540.0,1.20189888]
["bitfinex","BTCUSD",1760344451080,0.00012975,115550.0,115540.0,1.20189888]
["bitfinex","BTCUSD",1760344451318,0.0304,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760344451535,0.0304,115570.0,115560.0,0.76913567]
["bitfinex","BTCUSD",1760344451729,0.0304,115570.0,115560.0,1.18526567]
["bitfinex","BTCUSD",1760344451946,0.0304,115570.0,115560.0,0.74677505]
["bitfinex","BTCUSD",1760344452109,0.0304,115570.0,115560.0,0.77279125]
["bitfinex","BTCUSD",1760344452275,0.0304,115570.0,115560.0,0.74677505]
["bitfinex","BTCUSD",1760344453688,0.03044934,115570.0,115560.0,0.74677505]
["bitfinex","BTCUSD",1760344453896,0.03044934,115570.0,115560.0,0.74877505]
["bitfinex","BTCUSD",1760344454038,0.03044934,115570.0,115560.0,0.74977505]
["bitfinex","BTCUSD",1760344454242,0.03044934,115570.0,115560.0,0.74777505]
["bitfinex","BTCUSD",1760344454642,0.03044934,115570.0,115560.0,0.74977505]
["bitfinex","BTCUSD",1760344456464,0.20350463,115570.0,115560.0,0.45535]
["bitfinex","BTCUSD",1760344457098,0.20350463,115570.0,115560.0,0.62842026]
["bitfinex","BTCUSD",1760344457726,0.03044934,115570.0,115560.0,0.62542026]
["bitfinex","BTCUSD",1760344458162,0.03044934,115570.0,115560.0,0.62742026]
["bitfinex","BTCUSD",1760344459198,0.03044934,115570.0,115560.0,0.62642026]
["bitfinex","BTCUSD",1760344459412,0.03044934,115570.0,115560.0,0.62542026]
["bitfinex","BTCUSD",1760344459608,0.03044934,115570.0,115560.0,0.22642026]
["bitfinex","BTCUSD",1760344459810,0.03044934,115570.0,115560.0,0.22742026]
["bitfinex","BTCUSD",1760344460009,0.03044934,115570.0,115560.0,0.62742026]
["bitfinex","BTCUSD",1760344460641,0.20350463,115570.0,115560.0,0.62742026]
["bitfinex","BTCUSD",1760344460836,0.20350463,115570.0,115560.0,0.45435]
["bitfinex","BTCUSD",1760344461066,0.20350463,115570.0,115560.0,0.62742026]
["bitfinex","BTCUSD",1760344461529,0.03044934,115570.0,115560.0,0.62742026]
["bitfinex","BTCUSD",1760344463194,0.03044934,115570.0,115560.0,0.22742026]
["bitfinex","BTCUSD",1760344463767,0.03044934,115570.0,115560.0,0.62742026]
["bitfinex","BTCUSD",1760344464398,0.20350463,115570.0,115560.0,0.62742026]
["bitfinex","BTCUSD",1760344465857,0.03044934,115570.0,115560.0,0.62742026]
["bitfinex","BTCUSD",1760344466076,0.20350463,115570.0,115560.0,0.62742026]
["bitfinex","BTCUSD",1760344466472,0.21929463,115570.0,115560.0,0.45435]
["bitfinex","BTCUSD",1760344466692,0.21929463,115570.0,115560.0,0.0296]
["bitfinex","BTCUSD",1760344466980,0.20350463,115570.0,115560.0,0.05265]
["bitfinex","BTCUSD",1760344467182,0.25604463,115570.0,115560.0,0.01347]
["bitfinex","BTCUSD",1760344467393,0.28287407,115570.0,115560.0,0.01347]
["bitfinex","BTCUSD",1760344467614,0.28287407,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1760344467971,0.30890013,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1760344468502,0.30890013,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1760344469129,0.17307026,115560.0,115550.0,0.01147]
["bitfinex","BTCUSD",1760344469536,0.17307026,115560.0,115550.0,0.05084]
["bitfinex","BTCUSD",1760344470163,0.17307026,115560.0,115550.0,0.22392524]
["bitfinex","BTCUSD",1760344470517,0.17307026,115560.0,115550.0,0.22492524]
["bitfinex","BTCUSD",1760344471319,0.17307026,115560.0,115550.0,0.62492524]
["bitfinex","BTCUSD",1760344471762,0.25636013,115570.0,115550.0,0.62492524]
["bitfinex","BTCUSD",1760344471940,0.20350463,115570.0,115560.0,0.03477]
["bitfinex","BTCUSD",1760344472141,0.21929463,115570.0,115560.0,0.02804]
["bitfinex","BTCUSD",1760344473287,0.21929463,115570.0,115560.0,0.05109]
["bitfinex","BTCUSD",1760344473288,0.20350463,115570.0,115560.0,0.05109]
["bitfinex","BTCUSD",1760344474394,0.20350463,115570.0,115560.0,0.05209]
["bitfinex","BTCUSD",1760344474616,0.21929463,115570.0,115560.0,0.02904]
["bitfinex","BTCUSD",1760344474796,0.21929463,115570.0,115560.0,0.42904]
["bitfinex","BTCUSD",1760344475011,0.21929463,115570.0,115560.0,0.60211026]
["bitfinex","BTCUSD",1760344475224,0.20350463,115570.0,115560.0,0.62516026]
["bitfinex","BTCUSD",1760344475589,0.20350463,115570.0,115560.0,0.45209]
["bitfinex","BTCUSD",1760344475947,0.20350463,115570.0,115560.0,0.45109]
["bitfinex","BTCUSD",1760344476327,0.20350463,115570.0,115560.0,0.45209]
["bitfinex","BTCUSD",1760344476730,0.20350463,115570.0,115560.0,0.45109]
["bitfinex","BTCUSD",1760344476972,0.21929463,115570.0,115560.0,0.45109]
["bitfinex","BTCUSD",1760344477130,0.21929463,115570.0,115560.0,0.45209]
["bitfinex","BTCUSD",1760344477481,0.20350463,115570.0,115560.0,0.45209]
["bitfinex","BTCUSD",1760344477844,0.20350463,115570.0,115560.0,0.22516026]
["bitfinex","BTCUSD",1760344478253,0.20350463,115570.0,115560.0,0.62516026]
["bitfinex","BTCUSD",1760344479036,0.20350463,115570.0,115560.0,0.45209]
["bitfinex","BTCUSD",1760344479450,0.20350463,115570.0,115560.0,0.45109]
["bitfinex","BTCUSD",1760344479875,0.20350463,115570.0,115560.0,0.62516026]
["bitfinex","BTCUSD",1760344480074,0.20350463,115570.0,115560.0,0.62616026]
["bitfinex","BTCUSD",1760344480287,0.20350463,115570.0,115560.0,0.62516026]
["bitfinex","BTCUSD",1760344480670,0.20350463,115570.0,115560.0,0.62616026]
["bitfinex","BTCUSD",1760344481539,0.20350463,115570.0,115560.0,0.22616026]
["bitfinex","BTCUSD",1760344481972,0.20350463,115570.0,115560.0,0.62616026]
["bitfinex","BTCUSD",1760344482993,0.03044934,115570.0,115560.0,1.08941256]
["bitfinex","BTCUSD",1760344483358,0.03044934,115570.0,115560.0,0.62616026]
["bitfinex","BTCUSD",1760344484765,0.03044934,115570.0,115560.0,0.62516026]
["bitfinex","BTCUSD",1760344484967,0.03044934,115570.0,115560.0,1.08841256]
["bitfinex","BTCUSD",1760344485168,0.03044934,115570.0,115560.0,1.08741256]
["bitfinex","BTCUSD",1760344485367,0.03044934,115570.0,115560.0,1.55166486]
["bitfinex","BTCUSD",1760344485571,0.03044934,115570.0,115560.0,1.55266486]
["bitfinex","BTCUSD",1760344485778,0.03044934,115570.0,115560.0,1.64119438]
["bitfinex","BTCUSD",1760344486181,0.03044934,115570.0,115560.0,1.64219438]
["bitfinex","BTCUSD",1760344486663,0.03044934,115570.0,115560.0,1.66721385]
["bitfinex","BTCUSD",1760344487461,0.03044934,115570.0,115560.0,1.66921385]
["bitfinex","BTCUSD",1760344487847,0.03044934,115570.0,115560.0,1.66821385]
["bitfinex","BTCUSD",1760344488166,0.03044934,115570.0,115560.0,1.20596155]
["bitfinex","BTCUSD",1760344488926,0.03044934,115570.0,115560.0,0.74270925]
["bitfinex","BTCUSD",1760344489201,0.03044934,115570.0,115560.0,1.20596155]
["bitfinex","BTCUSD",1760344490331,0.03044934,115570.0,115560.0,0.74270925]
["bitfinex","BTCUSD",1760344490582,0.03044934,115570.0,115560.0,1.20596155]
["bitfinex","BTCUSD",1760344490838,0.03044934,115570.0,115560.0,1.17994208]
["bitfinex","BTCUSD",1760344492801,0.03044934,115570.0,115560.0,1.17794208]
["bitfinex","BTCUSD",1760344493310,0.03044934,115570.0,115560.0,1.17994208]
["bitfinex","BTCUSD",1760344494110,0.03044934,115570.0,115560.0,0.71668978]
["bitfinex","BTCUSD",1760344494320,0.03044934,115570.0,115560.0,0.71568978]
["bitfinex","BTCUSD",1760344494757,0.03044934,115570.0,115560.0,0.71768978]
["bitfinex","BTCUSD",1760344494961,0.03044934,115570.0,115560.0,0.71568978]
["bitfinex","BTCUSD",1760344495430,0.03044934,115570.0,115560.0,0.71768978]
["bitfinex","BTCUSD",1760344495629,0.03044934,115570.0,115560.0,0.71568978]
["bitfinex","BTCUSD",1760344495799,0.03044934,115570.0,115560.0,0.71668978]
["bitfinex","BTCUSD",1760344500571,0.03044934,115570.0,115560.0,0.62716026]
["bitfinex","BTCUSD",1760344500865,0.22012463,115570.0,115560.0,0.45409]
["bitfinex","BTCUSD",1760344501098,0.20350463,115570.0,115560.0,0.62716026]
["bitfinex","BTCUSD",1760344501323,0.23242463,115570.0,115560.0,0.42904]
["bitfinex","BTCUSD",1760344501540,0.25597463,115570.0,115560.0,0.401]
["bitfinex","BTCUSD",1760344501771,0.23242463,115570.0,115560.0,0.41647]
["bitfinex","BTCUSD",1760344501995,0.23242463,115570.0,115560.0,0.45353]
["bitfinex","BTCUSD",1760344502210,0.23242463,115570.0,115560.0,0.45253]
["bitfinex","BTCUSD",1760344502447,0.23242463,115570.0,115560.0,0.42789]
["bitfinex","BTCUSD",1760344502622,0.25844961,115570.0,115560.0,0.42889]
["bitfinex","BTCUSD",1760344503077,0.22952961,115570.0,115560.0,0.62660026]
["bitfinex","BTCUSD",1760344503769,0.22952961,115570.0,115560.0,0.22660026]
["bitfinex","BTCUSD",1760344504009,0.22952961,115570.0,115560.0,0.26771577]
["bitfinex","BTCUSD",1760344504455,0.22952961,115570.0,115560.0,0.66771577]
["bitfinex","BTCUSD",1760344506224,0.05647432,115570.0,115560.0,0.66771577]
["bitfinex","BTCUSD",1760344507235,0.22952961,115570.0,115560.0,0.26771577]
["bitfinex","BTCUSD",1760344507863,0.22952961,115570.0,115560.0,0.66771577]
["bitfinex","BTCUSD",1760344508634,0.20350463,115570.0,115560.0,0.66771577]
["bitfinex","BTCUSD",1760344509590,0.03044934,115570.0,115560.0,0.66771577]
["bitfinex","BTCUSD",1760344509995,0.20350463,115570.0,115560.0,0.66771577]
["bitfinex","BTCUSD",1760344510496,0.20350463,115570.0,115560.0,0.62660026]
["bitfinex","BTCUSD",1760344510700,0.20350463,115570.0,115560.0,0.22660026]
["bitfinex","BTCUSD",1760344511309,0.20350463,115570.0,115560.0,0.62660026]
["bitfinex","BTCUSD",1760344512181,0.03044934,115570.0,115560.0,0.22660026]
["bitfinex","BTCUSD",1760344512808,0.03044934,115570.0,115560.0,0.62660026]
["bitfinex","BTCUSD",1760344513281,0.03044934,115570.0,115560.0,0.62560026]
["bitfinex","BTCUSD",1760344513550,0.03044934,115570.0,115560.0,0.62660026]
["bitfinex","BTCUSD",1760344513754,0.03044934,115570.0,115560.0,0.62560026]
["bitfinex","BTCUSD",1760344513972,0.03044934,115570.0,115560.0,0.62460026]
["bitfinex","BTCUSD",1760344514195,0.03044934,115570.0,115560.0,0.62660026]
["bitfinex","BTCUSD",1760344514430,0.03044934,115570.0,115560.0,0.68134405]
["bitfinex","BTCUSD",1760344514634,0.03044934,115570.0,115560.0,0.62560026]
["bitfinex","BTCUSD",1760344515317,0.03044934,115570.0,115560.0,0.62760026]
["bitfinex","BTCUSD",1760344517463,0.21918463,115570.0,115560.0,0.42989]
["bitfinex","BTCUSD",1760344517676,0.23132463,115570.0,115560.0,0.42989]
["bitfinex","BTCUSD",1760344517861,0.25622463,115570.0,115560.0,0.42989]
["bitfinex","BTCUSD",1760344518108,0.26074658,115570.0,115560.0,0.42989]
["bitfinex","BTCUSD",1760344518545,0.63089848,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1760344518745,0.63089848,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1760344519634,0.63089848,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1760344519840,0.63089848,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1760344523201,0.57584658,115570.0,115560.0,0.05339]
["bitfinex","BTCUSD",1760344523833,0.57584658,115570.0,115560.0,0.02886]
["bitfinex","BTCUSD",1760344526113,0.57584658,115570.0,115560.0,0.42886]
["bitfinex","BTCUSD",1760344528207,0.57584658,115570.0,115560.0,0.45339]
["bitfinex","BTCUSD",1760344528630,0.57584658,115570.0,115560.0,0.42886]
["bitfinex","BTCUSD",1760344529064,0.57584658,115570.0,115560.0,0.05339]
["bitfinex","BTCUSD",1760344529747,0.57584658,115570.0,115560.0,0.42886]
["bitfinex","BTCUSD",1760344531628,0.54802658,115570.0,115560.0,0.45339]
["bitfinex","BTCUSD",1760344532726,0.54802658,115570.0,115560.0,0.05339]
["bitfinex","BTCUSD",1760344533055,0.54802658,115570.0,115560.0,0.45339]
["bitfinex","BTCUSD",1760344533814,0.37497129,115570.0,115560.0,0.62646026]
["bitfinex","BTCUSD",1760344534013,0.54802658,115570.0,115560.0,0.62646026]
["bitfinex","BTCUSD",1760344535004,0.54802658,115570.0,115560.0,0.45339]
["bitfinex","BTCUSD",1760344535200,0.56375658,115570.0,115560.0,0.42886]
["bitfinex","BTCUSD",1760344536175,0.56375658,115570.0,115560.0,0.02886]
["bitfinex","BTCUSD",1760344536356,0.54802658,115570.0,115560.0,0.22652026]
["bitfinex","BTCUSD",1760344536675,0.54802658,115570.0,115560.0,0.62652026]
["bitfinex","BTCUSD",1760344537394,0.54802658,115570.0,115560.0,0.45345]
["bitfinex","BTCUSD",1760344537867,0.54802658,115570.0,115560.0,0.62652026]
["bitfinex","BTCUSD",1760344538268,0.54802658,115570.0,115560.0,0.22652026]
["bitfinex","BTCUSD",1760344538475,0.54802658,115570.0,115560.0,0.05345]
["bitfinex","BTCUSD",1760344539136,0.56375658,115570.0,115560.0,0.02886]
["bitfinex","BTCUSD",1760344540031,0.59847658,115570.0,115560.0,0.02886]
["bitfinex","BTCUSD",1760344540916,0.59847658,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1760344547254,0.57543658,115570.0,115560.0,0.02901]
["bitfinex","BTCUSD",1760344548798,0.57543658,115570.0,115560.0,0.42901]
["bitfinex","BTCUSD",1760344550313,0.58391102,115570.0,115560.0,0.42901]
["bitfinex","BTCUSD",1760344551588,0.56818102,115570.0,115560.0,0.45363]
["bitfinex","BTCUSD",1760344551805,0.56818102,115570.0,115560.0,0.05363]
["bitfinex","BTCUSD",1760344552505,0.58383102,115570.0,115560.0,0.45363]
["bitfinex","BTCUSD",1760344553306,0.56818102,115570.0,115560.0,0.45363]
["bitfinex","BTCUSD",1760344553511,0.55650102,115570.0,115560.0,0.45363]
["bitfinex","BTCUSD",1760344555347,0.55650102,115570.0,115560.0,0.05363]
["bitfinex","BTCUSD",1760344555966,0.55650102,115570.0,115560.0,0.45363]
["bitfinex","BTCUSD",1760344556171,0.38344573,115570.0,115560.0,0.66138974]
["bitfinex","BTCUSD",1760344556981,0.38344573,115570.0,115560.0,0.66038974]
["bitfinex","BTCUSD",1760344557181,0.55650102,115570.0,115560.0,0.66038974]
["bitfinex","BTCUSD",1760344557473,0.03497129,115570.0,115560.0,0.66138974]
["bitfinex","BTCUSD",1760344557871,0.03497129,115570.0,115560.0,0.66038974]
["bitfinex","BTCUSD",1760344558399,0.03497129,115570.0,115560.0,0.66138974]
["bitfinex","BTCUSD",1760344558625,0.03044934,115570.0,115560.0,0.75091926]
["bitfinex","BTCUSD",1760344558826,0.03044934,115570.0,115560.0,0.35091926]
["bitfinex","BTCUSD",1760344559380,0.01637306,115570.0,115560.0,0.74991926]
["bitfinex","BTCUSD",1760344559936,0.01637306,115570.0,115560.0,0.75191926]
["bitfinex","BTCUSD",1760344560138,0.01637306,115570.0,115560.0,0.75091926]
["bitfinex","BTCUSD",1760344560285,0.01637306,115570.0,115560.0,0.75291926]
["bitfinex","BTCUSD",1760344560723,0.01637306,115570.0,115560.0,0.79967926]
["bitfinex","BTCUSD",1760344560897,0.01637306,115570.0,115560.0,0.79767926]
["bitfinex","BTCUSD",1760344561069,0.01637306,115570.0,115560.0,0.79967926]
["bitfinex","BTCUSD",1760344564076,0.01637306,115570.0,115560.0,0.79767926]
["bitfinex","BTCUSD",1760344564641,0.01637306,115570.0,115560.0,0.79967926]
["bitfinex","BTCUSD",1760344564845,0.01637306,115570.0,115560.0,0.79767926]
["bitfinex","BTCUSD",1760344565094,0.01637306,115570.0,115560.0,0.79567926]
["bitfinex","BTCUSD",1760344565301,0.01637306,115570.0,115560.0,0.79767926]
["bitfinex","BTCUSD",1760344566322,0.01637306,115570.0,115560.0,0.79967926]
["bitfinex","BTCUSD",1760344568416,0.01637306,115570.0,115560.0,0.626609]
["bitfinex","BTCUSD",1760344568613,0.18942835,115570.0,115560.0,0.79967926]
["bitfinex","BTCUSD",1760344569513,0.18942835,115570.0,115560.0,0.79767926]
["bitfinex","BTCUSD",1760344569712,0.18942835,115570.0,115560.0,0.79867926]
["bitfinex","BTCUSD",1760344569914,0.18942835,115570.0,115560.0,0.625609]
["bitfinex","BTCUSD",1760344570130,0.18942835,115570.0,115560.0,0.79867926]
["bitfinex","BTCUSD",1760344570356,0.18942835,115570.0,115560.0,0.75191926]
["bitfinex","BTCUSD",1760344570714,0.18942835,115570.0,115560.0,0.74991926]
["bitfinex","BTCUSD",1760344570927,0.18942835,115570.0,115560.0,0.75091926]
["bitfinex","BTCUSD",1760344573947,0.18942835,115570.0,115560.0,0.35091926]
["bitfinex","BTCUSD",1760344574349,0.18942835,115570.0,115560.0,0.75091926]
["bitfinex","BTCUSD",1760344575000,0.18942835,115570.0,115560.0,0.577849]
["bitfinex","BTCUSD",1760344575437,0.18942835,115570.0,115560.0,0.75091926]
["bitfinex","BTCUSD",1760344578519,0.55620835,115570.0,115560.0,0.01333]
["bitfinex","BTCUSD",1760344578868,0.58001835,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1760344579098,0.60604358,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1760344580041,0.60604358,115570.0,115560.0,0.001]
["bitfinex","BTCUSD",1760344580322,0.17307026,115560.0,115550.0,0.41147]
["bitfinex","BTCUSD",1760344580522,0.17307026,115560.0,115550.0,0.43413]
["bitfinex","BTCUSD",1760344580660,0.17307026,115560.0,115550.0,0.44918]
["bitfinex","BTCUSD",1760344581070,0.02602523,115560.0,115550.0,0.62226524]
["bitfinex","BTCUSD",1760344581858,0.02602523,115560.0,115550.0,0.62326524]
["bitfinex","BTCUSD",1760344582067,0.19909549,115560.0,115550.0,0.22326524]
["bitfinex","BTCUSD",1760344582705,0.02602523,115560.0,115550.0,0.62426524]
["bitfinex","BTCUSD",1760344582909,0.35637306,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760344583136,0.38239474,115570.0,115560.0,0.03438]
["bitfinex","BTCUSD",1760344583416,0.38239474,115570.0,115560.0,0.22250026]
["bitfinex","BTCUSD",1760344584255,0.38239474,115570.0,115560.0,0.22350026]
["bitfinex","BTCUSD",1760344584385,0.55545003,115570.0,115560.0,0.22350026]
["bitfinex","BTCUSD",1760344584580,0.55545003,115570.0,115560.0,0.05043]
["bitfinex","BTCUSD",1760344584846,0.55545003,115570.0,115560.0,0.05143]
["bitfinex","BTCUSD",1760344585614,0.55545003,115570.0,115560.0,0.02877]
["bitfinex","BTCUSD",1760344585815,0.57091003,115570.0,115560.0,0.02877]
["bitfinex","BTCUSD",1760344586018,0.57091003,115570.0,115560.0,0.42877]
["bitfinex","BTCUSD",1760344586437,0.58223003,115570.0,115560.0,0.42877]
["bitfinex","BTCUSD",1760344586814,0.68512019,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1760344587048,0.60604003,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1760344588137,0.17307026,115560.0,115550.0,0.41147]
["bitfinex","BTCUSD",1760344588314,0.17307026,115560.0,115550.0,0.43413]
["bitfinex","BTCUSD",1760344588515,0.17307026,115560.0,115550.0,0.44918]
["bitfinex","BTCUSD",1760344589347,0.19909637,115560.0,115550.0,0.44918]
["bitfinex","BTCUSD",1760344589960,0.19909637,115560.0,115550.0,0.45018]
["bitfinex","BTCUSD",1760344590185,0.19909637,115560.0,115550.0,0.05018]
["bitfinex","BTCUSD",1760344590783,0.19909637,115560.0,115550.0,0.45118]
["bitfinex","BTCUSD",1760344591855,0.24968637,115560.0,115550.0,0.402]
["bitfinex","BTCUSD",1760344591975,0.22587637,115560.0,115550.0,0.02852]
["bitfinex","BTCUSD",1760344592178,0.24968637,115560.0,115550.0,0.01347]
["bitfinex","BTCUSD",1760344592502,0.24968637,115560.0,115550.0,0.42852]
["bitfinex","BTCUSD",1760344592695,0.58968637,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1760344592905,0.67325254,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1760344593105,0.59420907,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1760344593526,0.62436097,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1760344594376,0.62436097,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1760344594735,0.51310022,115540.0,115530.0,0.00396]
["bitfinex","BTCUSD",1760344595312,0.51310022,115540.0,115530.0,0.04167]
["bitfinex","BTCUSD",1760344595557,0.5391327,115540.0,115530.0,0.04167]
["bitfinex","BTCUSD",1760344597374,0.5391327,115540.0,115530.0,0.04267]
["bitfinex","BTCUSD",1760344597777,0.5545927,115540.0,115530.0,0.04167]
["bitfinex","BTCUSD",1760344598204,0.5545927,115540.0,115530.0,0.04267]
["bitfinex","BTCUSD",1760344598404,0.5545927,115540.0,115530.0,0.02001]
["bitfinex","BTCUSD",1760344600026,0.5897227,115540.0,115530.0,0.02001]
["bitfinex","BTCUSD",1760344600173,0.5897227,115540.0,115530.0,0.00496]
["bitfinex","BTCUSD",1760344600370,0.5897227,115540.0,115530.0,0.02001]
["bitfinex","BTCUSD",1760344601090,0.5897227,115540.0,115530.0,0.00496]
["bitfinex","BTCUSD",1760344601462,0.5897227,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1760344604130,0.5391327,115540.0,115530.0,0.04267]
["bitfinex","BTCUSD",1760344604554,0.5545927,115540.0,115530.0,0.04267]
["bitfinex","BTCUSD",1760344606940,0.5391327,115540.0,115530.0,0.04267]
["bitfinex","BTCUSD",1760344608554,0.5391327,115540.0,115530.0,0.088109]
["bitfinex","BTCUSD",1760344609527,0.5905127,115540.0,115530.0,0.02001]
["bitfinex","BTCUSD",1760344609729,0.5665327,115540.0,115530.0,0.02001]
["bitfinex","BTCUSD",1760344611586,0.5665327,115540.0,115530.0,0.04366]
["bitfinex","BTCUSD",1760344611805,0.5391327,115540.0,115530.0,0.04366]
["bitfinex","BTCUSD",1760344612435,0.36603248,115540.0,115530.0,0.04366]
["bitfinex","BTCUSD",1760344612653,0.36603248,115540.0,115530.0,0.23962614]
["bitfinex","BTCUSD",1760344612861,0.5391327,115540.0,115530.0,0.23962614]
["bitfinex","BTCUSD",1760344613083,0.5391327,115540.0,115530.0,0.63962614]
["bitfinex","BTCUSD",1760344613696,0.5391327,115540.0,115530.0,0.63862614]
["bitfinex","BTCUSD",1760344613921,0.5391327,115540.0,115530.0,0.46651094]
["bitfinex","BTCUSD",1760344614118,0.5391327,115540.0,115530.0,0.46751094]
["bitfinex","BTCUSD",1760344614700,0.5391327,115540.0,115530.0,0.46651094]
["bitfinex","BTCUSD",1760344615282,0.5391327,115540.0,115530.0,0.46551094]
["bitfinex","BTCUSD",1760344615534,0.5391327,115540.0,115530.0,0.46651094]
["bitfinex","BTCUSD",1760344616085,0.5391327,115540.0,115530.0,0.06651094]
["bitfinex","BTCUSD",1760344616305,0.5391327,115540.0,115530.0,0.06751094]
["bitfinex","BTCUSD",1760344616490,0.5391327,115540.0,115530.0,0.46751094]
["bitfinex","BTCUSD",1760344619529,0.5391327,115540.0,115530.0,0.06751094]
["bitfinex","BTCUSD",1760344619951,0.5391327,115540.0,115530.0,0.46751094]
["bitfinex","BTCUSD",1760344623074,0.5391327,115540.0,115530.0,0.06751094]
["bitfinex","BTCUSD",1760344623333,0.54365581,115540.0,115530.0,0.06751094]
["bitfinex","BTCUSD",1760344623565,0.54365581,115540.0,115530.0,0.46751094]
["bitfinex","BTCUSD",1760344626589,0.54365581,115540.0,115530.0,0.24062614]
["bitfinex","BTCUSD",1760344626796,0.54365581,115540.0,115530.0,0.06751094]
["bitfinex","BTCUSD",1760344626952,0.54365581,115540.0,115530.0,0.46751094]
["bitfinex","BTCUSD",1760344627150,0.37055559,115540.0,115530.0,0.64062614]
["bitfinex","BTCUSD",1760344627365,0.54365581,115540.0,115530.0,0.62338147]
["bitfinex","BTCUSD",1760344627569,0.54365581,115540.0,115530.0,0.46676627]
["bitfinex","BTCUSD",1760344628908,0.51762333,115540.0,115530.0,0.46676627]
["bitfinex","BTCUSD",1760344629437,0.51762333,115540.0,115530.0,0.63988147]
["bitfinex","BTCUSD",1760344629974,0.51762333,115540.0,115530.0,0.23988147]
["bitfinex","BTCUSD",1760344630372,0.51762333,115540.0,115530.0,0.63988147]
["bitfinex","BTCUSD",1760344631427,0.34452311,115540.0,115530.0,0.63988147]
["bitfinex","BTCUSD",1760344632031,0.00452311,115540.0,115530.0,0.63988147]
["bitfinex","BTCUSD",1760344632239,0.18172377,115560.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760344632576,0.03054961,115560.0,115550.0,0.21850524]
["bitfinex","BTCUSD",1760344632905,0.00452255,115560.0,115550.0,0.21850524]
["bitfinex","BTCUSD",1760344633306,0.00452255,115560.0,115550.0,0.30803476]
["bitfinex","BTCUSD",1760344633515,0.05087966,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760344633767,0.05087966,115570.0,115560.0,0.20013026]
["bitfinex","BTCUSD",1760344634080,0.04239847,115570.0,115560.0,0.61663026]
["bitfinex","BTCUSD",1760344634296,0.04239847,115570.0,115560.0,0.6394812]
["bitfinex","BTCUSD",1760344634707,0.04239847,115570.0,115560.0,0.6404812]
["bitfinex","BTCUSD",1760344635114,0.18942835,115570.0,115560.0,0.44456]
["bitfinex","BTCUSD",1760344635338,0.26683195,115570.0,115560.0,0.42336]
["bitfinex","BTCUSD",1760344635540,0.26683195,115570.0,115560.0,0.40686]
["bitfinex","BTCUSD",1760344635964,0.27528373,115570.0,115560.0,0.40686]
["bitfinex","BTCUSD",1760344636392,0.27528373,115570.0,115560.0,0.42336]
["bitfinex","BTCUSD",1760344636593,0.25130373,115570.0,115560.0,0.42336]
["bitfinex","BTCUSD",1760344637153,0.27468373,115570.0,115560.0,0.00786]
["bitfinex","BTCUSD",1760344637575,0.27468373,115570.0,115560.0,0.40786]
["bitfinex","BTCUSD",1760344637937,0.69813502,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1760344638166,0.72133332,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1760344639572,0.51308524,115550.0,115540.0,0.4]
["bitfinex","BTCUSD",1760344639784,0.52963524,115550.0,115540.0,0.4]
["bitfinex","BTCUSD",1760344640002,0.56522524,115550.0,115540.0,0.4]
["bitfinex","BTCUSD",1760344641128,0.56522524,115550.0,115540.0,0.401]
["bitfinex","BTCUSD",1760344641554,0.56522524,115550.0,115540.0,0.402]
["bitfinex","BTCUSD",1760344641757,0.56522524,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760344642674,0.56522524,115550.0,115540.0,0.02361]
["bitfinex","BTCUSD",1760344643311,0.59125363,115550.0,115540.0,0.02361]
["bitfinex","BTCUSD",1760344644375,0.53911363,115550.0,115540.0,0.02361]
["bitfinex","BTCUSD",1760344644558,0.55566363,115550.0,115540.0,0.02361]
["bitfinex","BTCUSD",1760344645732,0.55566363,115550.0,115540.0,0.42361]
["bitfinex","BTCUSD",1760344645978,0.53911363,115550.0,115540.0,0.44481]
["bitfinex","BTCUSD",1760344646809,0.56787363,115550.0,115540.0,0.42361]
["bitfinex","BTCUSD",1760344646986,0.53911363,115550.0,115540.0,0.42361]
["bitfinex","BTCUSD",1760344647163,0.53911363,115550.0,115540.0,0.44481]
["bitfinex","BTCUSD",1760344647534,0.55566363,115550.0,115540.0,0.42361]
["bitfinex","BTCUSD",1760344647785,0.53911363,115550.0,115540.0,0.42361]
["bitfinex","BTCUSD",1760344648204,0.36602839,115550.0,115540.0,0.59671022]
["bitfinex","BTCUSD",1760344648377,0.53911363,115550.0,115540.0,0.61791022]
["bitfinex","BTCUSD",1760344648752,0.53911363,115550.0,115540.0,0.21791022]
["bitfinex","BTCUSD",1760344649158,0.53911363,115550.0,115540.0,0.61591022]
["bitfinex","BTCUSD",1760344649541,0.53911363,115550.0,115540.0,0.61791022]
["bitfinex","BTCUSD",1760344650400,0.56787363,115550.0,115540.0,0.42361]
["bitfinex","BTCUSD",1760344651242,0.55132363,115550.0,115540.0,0.59671022]
["bitfinex","BTCUSD",1760344651449,0.53911363,115550.0,115540.0,0.61791022]
["bitfinex","BTCUSD",1760344652086,0.36602839,115550.0,115540.0,0.61791022]
["bitfinex","BTCUSD",1760344652297,0.36602839,115550.0,115540.0,0.21791022]
["bitfinex","BTCUSD",1760344652553,0.53911363,115550.0,115540.0,0.21791022]
["bitfinex","BTCUSD",1760344652910,0.53911363,115550.0,115540.0,0.61791022]
["bitfinex","BTCUSD",1760344653920,0.53911363,115550.0,115540.0,0.44481]
["bitfinex","BTCUSD",1760344654569,0.55566363,115550.0,115540.0,0.42361]
["bitfinex","BTCUSD",1760344654813,0.59125363,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1760344655601,0.61445193,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1760344655924,0.1731152,115530.0,115520.0,0.58950618]
["bitfinex","BTCUSD",1760344656166,0.1731152,115530.0,115520.0,0.60525618]
["bitfinex","BTCUSD",1760344656488,0.5131152,115530.0,115520.0,0.62645618]
["bitfinex","BTCUSD",1760344656763,0.53914768,115530.0,115520.0,0.62645618]
["bitfinex","BTCUSD",1760344656984,0.36603248,115530.0,115520.0,0.62645618]
["bitfinex","BTCUSD",1760344657148,0.36608179,115530.0,115520.0,0.62745618]
["bitfinex","BTCUSD",1760344657562,0.34004931,115530.0,115520.0,0.7179857]
["bitfinex","BTCUSD",1760344658291,0.34004931,115530.0,115520.0,0.3179857]
["bitfinex","BTCUSD",1760344658998,0.34004931,115530.0,115520.0,0.7159857]
["bitfinex","BTCUSD",1760344659131,0.34004931,115530.0,115520.0,0.7189857]
["bitfinex","BTCUSD",1760344660543,4.931e-05,115530.0,115520.0,0.7189857]
["bitfinex","BTCUSD",1760344660716,0.17307452,115560.0,115540.0,0.17308767]
["bitfinex","BTCUSD",1760344660979,0.02602708,115550.0,115540.0,0.20102767]
["bitfinex","BTCUSD",1760344661198,0.36602708,115550.0,115540.0,0.20102767]
["bitfinex","BTCUSD",1760344661500,0.36602708,115550.0,115540.0,0.21677767]
["bitfinex","BTCUSD",1760344662117,0.36602708,115550.0,115540.0,0.21777767]
["bitfinex","BTCUSD",1760344662325,0.02602708,115550.0,115540.0,0.34793393]
["bitfinex","BTCUSD",1760344662550,4.934e-05,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760344662763,0.02607294,115560.0,115550.0,0.28381476]
["bitfinex","BTCUSD",1760344662974,0.02607294,115560.0,115550.0,0.29956476]
["bitfinex","BTCUSD",1760344663178,4.934e-05,115560.0,115550.0,0.29956476]
["bitfinex","BTCUSD",1760344663382,4.934e-05,115560.0,115550.0,0.71368181]
["bitfinex","BTCUSD",1760344664027,4.934e-05,115560.0,115550.0,0.71468181]
["bitfinex","BTCUSD",1760344665048,4.934e-05,115560.0,115550.0,0.71568181]
["bitfinex","BTCUSD",1760344665278,4.934e-05,115560.0,115550.0,0.71468181]
["bitfinex","BTCUSD",1760344665696,4.934e-05,115560.0,115550.0,0.71568181]
["bitfinex","BTCUSD",1760344665903,4.934e-05,115560.0,115550.0,0.71468181]
["bitfinex","BTCUSD",1760344666199,4.934e-05,115560.0,115550.0,0.71668181]
["bitfinex","BTCUSD",1760344674164,4.934e-05,115560.0,115550.0,0.52947952]
["bitfinex","BTCUSD",1760344674165,0.34004934,115560.0,115550.0,0.52947952]
["bitfinex","BTCUSD",1760344674359,0.5527579,115560.0,115550.0,0.41875]
["bitfinex","BTCUSD",1760344674583,0.57878236,115560.0,115550.0,0.41875]
["bitfinex","BTCUSD",1760344675193,0.57878236,115560.0,115550.0,0.59183524]
["bitfinex","BTCUSD",1760344675388,0.56234236,115560.0,115550.0,0.59183524]
["bitfinex","BTCUSD",1760344675962,0.59028406,115560.0,115550.0,0.403]
["bitfinex","BTCUSD",1760344676162,0.59028406,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1760344676397,0.61937768,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1760344677013,0.61937768,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1760344677841,0.51308524,115550.0,115540.0,0.45354]
["bitfinex","BTCUSD",1760344678036,0.52952524,115550.0,115540.0,0.4695]
["bitfinex","BTCUSD",1760344678199,0.54109524,115550.0,115540.0,0.4695]
["bitfinex","BTCUSD",1760344678741,0.54109524,115550.0,115540.0,0.64260022]
["bitfinex","BTCUSD",1760344679088,0.54109524,115550.0,115540.0,0.64360022]
["bitfinex","BTCUSD",1760344679295,0.54109524,115550.0,115540.0,0.4705]
["bitfinex","BTCUSD",1760344679719,0.54109524,115550.0,115540.0,0.0705]
["bitfinex","BTCUSD",1760344680190,0.54109524,115550.0,115540.0,0.4705]
["bitfinex","BTCUSD",1760344681336,0.54109524,115550.0,115540.0,0.64360022]
["bitfinex","BTCUSD",1760344681957,0.54109524,115550.0,115540.0,0.4705]
["bitfinex","BTCUSD",1760344682563,0.56712232,115550.0,115540.0,0.4705]
["bitfinex","BTCUSD",1760344682892,0.59025232,115550.0,115540.0,0.0478]
["bitfinex","BTCUSD",1760344683293,0.59025232,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1760344683498,0.61612385,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1760344685824,0.59025232,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1760344689616,0.61612385,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1760344693242,0.66332184,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1760344694359,1.06332385,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1760344704657,0.5131152,115530.0,115520.0,0.58950568]
["bitfinex","BTCUSD",1760344704860,0.5644952,115530.0,115520.0,0.00772]
["bitfinex","BTCUSD",1760344705826,0.5644952,115530.0,115520.0,0.00872]
["bitfinex","BTCUSD",1760344706029,0.5644952,115530.0,115520.0,0.02524]
["bitfinex","BTCUSD",1760344706259,0.5407052,115530.0,115520.0,0.19837019]
["bitfinex","BTCUSD",1760344706624,0.5246952,115530.0,115520.0,0.19837019]
["bitfinex","BTCUSD",1760344707466,0.5246952,115530.0,115520.0,0.19937019]
["bitfinex","BTCUSD",1760344707887,0.5407052,115530.0,115520.0,0.19937019]
["bitfinex","BTCUSD",1760344708090,0.5407052,115530.0,115520.0,0.02624]
["bitfinex","BTCUSD",1760344708422,0.5407052,115530.0,115520.0,0.19937019]
["bitfinex","BTCUSD",1760344708867,0.5407052,115530.0,115520.0,0.42624]
["bitfinex","BTCUSD",1760344709065,0.5644952,115530.0,115520.0,0.42624]
["bitfinex","BTCUSD",1760344709336,0.5407052,115530.0,115520.0,0.42624]
["bitfinex","BTCUSD",1760344709613,0.5644952,115530.0,115520.0,0.42624]
["bitfinex","BTCUSD",1760344712076,0.5644952,115530.0,115520.0,0.02624]
["bitfinex","BTCUSD",1760344712493,0.5644952,115530.0,115520.0,0.40972]
["bitfinex","BTCUSD",1760344714036,0.5644952,115530.0,115520.0,0.42624]
["bitfinex","BTCUSD",1760344714260,0.5644952,115530.0,115520.0,0.40972]
["bitfinex","BTCUSD",1760344714766,0.5644952,115530.0,115520.0,0.59937019]
["bitfinex","BTCUSD",1760344714997,0.5407052,115530.0,115520.0,0.59937019]
["bitfinex","BTCUSD",1760344715440,0.34,115530.0,115520.0,0.59937019]
["bitfinex","BTCUSD",1760344715634,0.34,115530.0,115520.0,0.22057019]
["bitfinex","BTCUSD",1760344716208,0.34,115530.0,115520.0,0.71009971]
["bitfinex","BTCUSD",1760344716410,4.934e-05,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760344716655,0.02607549,115560.0,115550.0,0.21754524]
["bitfinex","BTCUSD",1760344716917,4.934e-05,115560.0,115550.0,0.25728379]
["bitfinex","BTCUSD",1760344717043,0.1731196,115560.0,115550.0,0.25728379]
["bitfinex","BTCUSD",1760344717241,0.1731196,115560.0,115550.0,0.02326]
["bitfinex","BTCUSD",1760344717505,0.5291296,115560.0,115550.0,0.02326]
["bitfinex","BTCUSD",1760344717681,0.17308524,115550.0,115540.0,0.00674]
["bitfinex","BTCUSD",1760344717849,0.18466524,115550.0,115530.0,0.01539576]
["bitfinex","BTCUSD",1760344718081,0.52911022,115540.0,115530.0,0.02326]
["bitfinex","BTCUSD",1760344718285,0.54069022,115540.0,115530.0,0.00674]
["bitfinex","BTCUSD",1760344718489,0.56448022,115540.0,115530.0,0.00674]
["bitfinex","BTCUSD",1760344718844,0.54069022,115540.0,115530.0,0.02326]
["bitfinex","BTCUSD",1760344719132,0.54069022,115540.0,115530.0,0.02526]
["bitfinex","BTCUSD",1760344720201,0.54069022,115540.0,115530.0,0.02626]
["bitfinex","BTCUSD",1760344720417,0.54069022,115540.0,115530.0,0.02326]
["bitfinex","BTCUSD",1760344720849,0.54069022,115540.0,115530.0,0.02426]
["bitfinex","BTCUSD",1760344721246,0.54069022,115540.0,115530.0,0.02526]
["bitfinex","BTCUSD",1760344721373,0.56448022,115540.0,115530.0,0.002]
["bitfinex","BTCUSD",1760344722505,0.56448022,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1760344723362,0.1731152,115530.0,115520.0,0.40772]
["bitfinex","BTCUSD",1760344723486,0.1891252,115530.0,115520.0,0.59737019]
["bitfinex","BTCUSD",1760344723713,0.2007052,115530.0,115520.0,0.59737019]
["bitfinex","BTCUSD",1760344724644,0.2007052,115530.0,115520.0,0.59837019]
["bitfinex","BTCUSD",1760344724980,0.2007052,115530.0,115520.0,0.59937019]
["bitfinex","BTCUSD",1760344725836,0.1731152,115530.0,115520.0,0.22057019]
["bitfinex","BTCUSD",1760344726028,0.1731152,115530.0,115520.0,0.19937019]
["bitfinex","BTCUSD",1760344726433,0.1731152,115530.0,115520.0,0.59937019]
["bitfinex","BTCUSD",1760344726978,0.1731152,115530.0,115520.0,0.42624]
["bitfinex","BTCUSD",1760344727460,0.1731152,115530.0,115520.0,0.44744]
["bitfinex","BTCUSD",1760344727747,0.1731152,115530.0,115520.0,0.62057019]
["bitfinex","BTCUSD",1760344729259,0.1731152,115530.0,115520.0,0.22057019]
["bitfinex","BTCUSD",1760344729895,0.1731152,115530.0,115520.0,0.62057019]
["bitfinex","BTCUSD",1760344730828,0.1731152,115530.0,115520.0,0.44744]
["bitfinex","BTCUSD",1760344731023,0.1731152,115530.0,115520.0,0.59937019]
["bitfinex","BTCUSD",1760344731252,0.1885752,115530.0,115520.0,0.59937019]
["bitfinex","BTCUSD",1760344731457,0.2002152,115530.0,115520.0,0.42624]
["bitfinex","BTCUSD",1760344731592,0.2232652,115530.0,115520.0,0.40972]
["bitfinex","BTCUSD",1760344732255,0.2002152,115530.0,115520.0,0.42629]
["bitfinex","BTCUSD",1760344732858,0.2002152,115530.0,115520.0,0.02629]
["bitfinex","BTCUSD",1760344733059,0.2002152,115530.0,115520.0,0.19942019]
["bitfinex","BTCUSD",1760344733258,0.2002152,115530.0,115520.0,0.59942019]
["bitfinex","BTCUSD",1760344733733,0.1731152,115530.0,115520.0,0.59942019]
["bitfinex","BTCUSD",1760344733933,0.1731152,115530.0,115520.0,0.62062019]
["bitfinex","BTCUSD",1760344734599,0.1885752,115530.0,115520.0,0.42629]
["bitfinex","BTCUSD",1760344734912,0.1731152,115530.0,115520.0,0.59942019]
["bitfinex","BTCUSD",1760344735698,0.1731152,115530.0,115520.0,0.42629]
["bitfinex","BTCUSD",1760344736007,0.1885752,115530.0,115520.0,0.42629]
["bitfinex","BTCUSD",1760344736211,0.2002152,115530.0,115520.0,0.42629]
["bitfinex","BTCUSD",1760344736407,0.2002152,115530.0,115520.0,0.02629]
["bitfinex","BTCUSD",1760344736731,0.2232652,115530.0,115520.0,0.02629]
["bitfinex","BTCUSD",1760344737018,0.2232652,115530.0,115520.0,0.42629]
["bitfinex","BTCUSD",1760344737251,0.2002152,115530.0,115520.0,0.59942019]
["bitfinex","BTCUSD",1760344737459,0.2002152,115530.0,115520.0,0.42629]
["bitfinex","BTCUSD",1760344738654,0.2002152,115530.0,115520.0,0.59942019]
["bitfinex","BTCUSD",1760344739161,0.2002152,115530.0,115520.0,0.42629]
["bitfinex","BTCUSD",1760344739367,0.2232652,115530.0,115520.0,0.42629]
["bitfinex","BTCUSD",1760344739758,0.2002152,115530.0,115520.0,0.42629]
["bitfinex","BTCUSD",1760344739961,0.2002152,115530.0,115520.0,0.02629]
["bitfinex","BTCUSD",1760344740286,0.1847552,115530.0,115520.0,0.02629]
["bitfinex","BTCUSD",1760344740522,0.1847552,115530.0,115520.0,0.59942019]
["bitfinex","BTCUSD",1760344740724,0.52468022,115540.0,115520.0,0.64422229]
["bitfinex","BTCUSD",1760344741808,0.1731152,115530.0,115520.0,0.64422229]
["bitfinex","BTCUSD",1760344742215,0.52468022,115540.0,115520.0,0.64322229]
["bitfinex","BTCUSD",1760344742612,0.52468022,115540.0,115520.0,0.64422229]
["bitfinex","BTCUSD",1760344742834,0.54773022,115540.0,115520.0,0.64422229]
["bitfinex","BTCUSD",1760344743088,0.54773022,115540.0,115520.0,0.64222229]
["bitfinex","BTCUSD",1760344743314,0.52468022,115540.0,115520.0,0.64422229]
["bitfinex","BTCUSD",1760344743534,0.52468022,115540.0,115520.0,0.24422229]
["bitfinex","BTCUSD",1760344743937,0.52468022,115540.0,115520.0,0.64322229]
["bitfinex","BTCUSD",1760344744148,0.52468022,115540.0,115520.0,0.64422229]
["bitfinex","BTCUSD",1760344745134,0.1731152,115530.0,115520.0,0.64422229]
["bitfinex","BTCUSD",1760344746102,0.52468022,115540.0,115520.0,0.64222229]
["bitfinex","BTCUSD",1760344746350,0.1731152,115530.0,115520.0,0.64422229]
["bitfinex","BTCUSD",1760344746908,0.1731152,115530.0,115520.0,0.24322229]
["bitfinex","BTCUSD",1760344747148,0.1731152,115530.0,115520.0,0.24422229]
["bitfinex","BTCUSD",1760344747344,0.52468022,115540.0,115520.0,0.64422229]
["bitfinex","BTCUSD",1760344747733,0.52920362,115540.0,115520.0,0.64422229]
["bitfinex","BTCUSD",1760344747945,0.3445234,115540.0,115530.0,0.1943152]
["bitfinex","BTCUSD",1760344748152,0.51762362,115540.0,115530.0,0.24202689]
["bitfinex","BTCUSD",1760344749743,0.51762362,115540.0,115530.0,0.24302689]
["bitfinex","BTCUSD",1760344749946,0.3445234,115540.0,115530.0,0.24302689]
["bitfinex","BTCUSD",1760344750161,0.3445234,115540.0,115530.0,0.24402689]
["bitfinex","BTCUSD",1760344751208,0.51762362,115540.0,115530.0,0.64402689]
["bitfinex","BTCUSD",1760344751619,0.54365463,115540.0,115530.0,0.64402689]
["bitfinex","BTCUSD",1760344752876,0.37055441,115540.0,115530.0,0.64402689]
["bitfinex","BTCUSD",1760344754020,0.54365463,115540.0,115530.0,0.24402689]
["bitfinex","BTCUSD",1760344754393,0.55911463,115540.0,115530.0,0.1916852]
["bitfinex","BTCUSD",1760344754649,0.55911463,115540.0,115530.0,0.5916852]
["bitfinex","BTCUSD",1760344754840,0.54365463,115540.0,115530.0,0.6128852]
["bitfinex","BTCUSD",1760344757303,0.37055441,115540.0,115530.0,0.6128852]
["bitfinex","BTCUSD",1760344757511,0.03055441,115540.0,115530.0,0.6128852]
["bitfinex","BTCUSD",1760344757721,0.37055441,115540.0,115530.0,0.2128852]
["bitfinex","BTCUSD",1760344757928,0.54365463,115540.0,115530.0,0.2128852]
["bitfinex","BTCUSD",1760344758102,0.54365463,115540.0,115530.0,0.6128852]
["bitfinex","BTCUSD",1760344760632,0.37055441,115540.0,115530.0,0.6128852]
["bitfinex","BTCUSD",1760344761043,0.37055441,115540.0,115530.0,0.2128852]
["bitfinex","BTCUSD",1760344761241,0.37055441,115540.0,115530.0,0.25225874]
["bitfinex","BTCUSD",1760344761604,0.03055441,115540.0,115530.0,0.65225874]
["bitfinex","BTCUSD",1760344761807,0.0045234,115540.0,115530.0,0.74178826]
["bitfinex","BTCUSD",1760344764696,0.0045234,115540.0,115530.0,0.34178826]
["bitfinex","BTCUSD",1760344765114,0.0045234,115540.0,115530.0,0.74178826]
["bitfinex","BTCUSD",1760344769336,0.53338362,115540.0,115530.0,0.45794354]
["bitfinex","BTCUSD",1760344769549,0.54497362,115540.0,115530.0,0.5916852]
["bitfinex","BTCUSD",1760344769786,0.51762362,115540.0,115530.0,0.6128852]
["bitfinex","BTCUSD",1760344770006,0.3445234,115540.0,115530.0,0.6128852]
["bitfinex","BTCUSD",1760344772357,0.3445234,115540.0,115530.0,0.2128852]
["bitfinex","BTCUSD",1760344772558,0.3445234,115540.0,115530.0,0.25225874]
["bitfinex","BTCUSD",1760344772965,0.3445234,115540.0,115530.0,0.65225874]
["bitfinex","BTCUSD",1760344775876,0.3445234,115540.0,115530.0,0.25225874]
["bitfinex","BTCUSD",1760344776255,0.3445234,115540.0,115530.0,0.65225874]
["bitfinex","BTCUSD",1760344779452,0.3445234,115540.0,115530.0,0.25225874]
["bitfinex","BTCUSD",1760344780066,0.3445234,115540.0,115530.0,0.65225874]
["bitfinex","BTCUSD",1760344781958,0.21784303,115560.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760344781959,4.934e-05,115560.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760344782209,4.934e-05,115560.0,115550.0,0.21666852]
["bitfinex","BTCUSD",1760344782885,0.34004934,115560.0,115550.0,0.21666852]
["bitfinex","BTCUSD",1760344783487,0.34004934,115560.0,115550.0,0.61666852]
["bitfinex","BTCUSD",1760344783704,0.34004934,115560.0,115550.0,0.61866852]
["bitfinex","BTCUSD",1760344784903,4.934e-05,115560.0,115550.0,0.61866852]
["bitfinex","BTCUSD",1760344785105,4.934e-05,115560.0,115550.0,0.65804206]
["bitfinex","BTCUSD",1760344786423,4.934e-05,115560.0,115550.0,0.25804206]
["bitfinex","BTCUSD",1760344787030,4.934e-05,115560.0,115550.0,0.65804206]
["bitfinex","BTCUSD",1760344790057,4.934e-05,115560.0,115550.0,0.25804206]
["bitfinex","BTCUSD",1760344790548,4.934e-05,115560.0,115550.0,0.65804206]
["bitfinex","BTCUSD",1760344793776,4.934e-05,115560.0,115550.0,0.25804206]
["bitfinex","BTCUSD",1760344793983,4.934e-05,115560.0,115550.0,0.65804206]
["bitfinex","BTCUSD",1760344797081,4.934e-05,115560.0,115550.0,0.25804206]
["bitfinex","BTCUSD",1760344797512,4.934e-05,115560.0,115550.0,0.65804206]
["bitfinex","BTCUSD",1760344800496,4.934e-05,115560.0,115550.0,0.25804206]
["bitfinex","BTCUSD",1760344800947,4.934e-05,115560.0,115550.0,0.65804206]
["bitfinex","BTCUSD",1760344801523,0.5651096,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1760344801710,0.59287178,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1760344801889,0.61889904,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1760344802519,0.34,115550.0,115540.0,0.60103925]
["bitfinex","BTCUSD",1760344802741,0.34,115550.0,115540.0,0.61759925]
["bitfinex","BTCUSD",1760344803088,0.51308524,115550.0,115540.0,0.61759925]
["bitfinex","BTCUSD",1760344803265,0.5391125,115550.0,115540.0,0.61759925]
["bitfinex","BTCUSD",1760344804149,0.5391125,115550.0,115540.0,0.61559925]
["bitfinex","BTCUSD",1760344804351,0.5391125,115550.0,115540.0,0.61659925]
["bitfinex","BTCUSD",1760344804823,0.5391125,115550.0,115540.0,0.61759925]
["bitfinex","BTCUSD",1760344805029,0.5391125,115550.0,115540.0,0.21759925]
["bitfinex","BTCUSD",1760344805682,0.5391125,115550.0,115540.0,0.61759925]
["bitfinex","BTCUSD",1760344806526,0.36602726,115550.0,115540.0,0.61759925]
["bitfinex","BTCUSD",1760344806735,0.5391125,115550.0,115540.0,0.61759925]
["bitfinex","BTCUSD",1760344807156,0.36602726,115550.0,115540.0,0.61759925]
["bitfinex","BTCUSD",1760344807367,4.934e-05,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760344807636,4.934e-05,115560.0,115550.0,0.20884524]
["bitfinex","BTCUSD",1760344807840,0.02607342,115560.0,115550.0,0.20884524]
["bitfinex","BTCUSD",1760344808607,0.02607342,115560.0,115550.0,0.21084524]
["bitfinex","BTCUSD",1760344808976,0.02607342,115560.0,115550.0,0.61084524]
["bitfinex","BTCUSD",1760344809758,4.934e-05,115560.0,115550.0,0.59164524]
["bitfinex","BTCUSD",1760344809880,4.934e-05,115560.0,115550.0,0.61084524]
["bitfinex","BTCUSD",1760344812286,4.934e-05,115560.0,115550.0,0.21084524]
["bitfinex","BTCUSD",1760344812720,4.934e-05,115560.0,115550.0,0.61084524]
["bitfinex","BTCUSD",1760344812941,0.1886996,115560.0,115550.0,0.59164524]
["bitfinex","BTCUSD",1760344814714,0.2008596,115560.0,115550.0,0.59164524]
["bitfinex","BTCUSD",1760344814929,0.2008596,115560.0,115550.0,0.41856]
["bitfinex","BTCUSD",1760344815147,0.2008596,115560.0,115550.0,0.59164524]
["bitfinex","BTCUSD",1760344815548,0.1731196,115560.0,115550.0,0.61084524]
["bitfinex","BTCUSD",1760344815753,0.1731196,115560.0,115550.0,0.21084524]
["bitfinex","BTCUSD",1760344816271,0.1731196,115560.0,115550.0,0.61084524]
["bitfinex","BTCUSD",1760344817832,4.934e-05,115560.0,115550.0,0.61084524]
["bitfinex","BTCUSD",1760344819180,4.934e-05,115560.0,115550.0,0.21084524]
["bitfinex","BTCUSD",1760344819585,0.1731196,115560.0,115550.0,0.61084524]
["bitfinex","BTCUSD",1760344820746,0.2005996,115560.0,115550.0,0.59164524]
["bitfinex","BTCUSD",1760344821857,0.2005996,115560.0,115550.0,0.41856]
["bitfinex","BTCUSD",1760344822077,0.2236796,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1760344822408,0.24970589,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1760344824065,0.25476555,115560.0,115550.0,0.01812]
["bitfinex","BTCUSD",1760344824263,0.19914589,115560.0,115550.0,0.19120524]
["bitfinex","BTCUSD",1760344824900,0.19914589,115560.0,115550.0,0.01812]
["bitfinex","BTCUSD",1760344825946,0.21506589,115560.0,115550.0,0.41812]
["bitfinex","BTCUSD",1760344826388,0.19914589,115560.0,115550.0,0.41812]
["bitfinex","BTCUSD",1760344827042,0.19914589,115560.0,115550.0,0.61040524]
["bitfinex","BTCUSD",1760344827490,0.19914589,115560.0,115550.0,0.59120524]
["bitfinex","BTCUSD",1760344828560,0.21506589,115560.0,115550.0,0.59120524]
["bitfinex","BTCUSD",1760344828735,0.19914589,115560.0,115550.0,0.59120524]
["bitfinex","BTCUSD",1760344829164,0.21506589,115560.0,115550.0,0.01812]
["bitfinex","BTCUSD",1760344829376,0.22662589,115560.0,115550.0,0.01812]
["bitfinex","BTCUSD",1760344829774,0.05355563,115560.0,115550.0,0.59120524]
["bitfinex","BTCUSD",1760344829976,0.22662589,115560.0,115550.0,0.59120524]
["bitfinex","BTCUSD",1760344832010,0.05355563,115560.0,115550.0,0.59120524]
["bitfinex","BTCUSD",1760344832417,0.02607563,115560.0,115550.0,0.61040524]
["bitfinex","BTCUSD",1760344832623,4.934e-05,115560.0,115550.0,0.21040524]
["bitfinex","BTCUSD",1760344833291,4.934e-05,115560.0,115550.0,0.61040524]
["bitfinex","BTCUSD",1760344833752,0.1731196,115560.0,115550.0,0.61040524]
["bitfinex","BTCUSD",1760344835173,0.1890396,115560.0,115550.0,0.59120524]
["bitfinex","BTCUSD",1760344836176,0.1731196,115560.0,115550.0,0.21040524]
["bitfinex","BTCUSD",1760344836388,0.20125926,115560.0,115550.0,0.21040524]
["bitfinex","BTCUSD",1760344836594,0.028189,115560.0,115550.0,0.21040524]
["bitfinex","BTCUSD",1760344837198,4.934e-05,115560.0,115550.0,0.21040524]
["bitfinex","BTCUSD",1760344838279,4.934e-05,115560.0,115550.0,0.29993476]
["bitfinex","BTCUSD",1760344839066,4.934e-05,115560.0,115550.0,0.29893476]
["bitfinex","BTCUSD",1760344839481,4.934e-05,115560.0,115550.0,0.29993476]
["bitfinex","BTCUSD",1760344839633,4.934e-05,115560.0,115550.0,0.29893476]
["bitfinex","BTCUSD",1760344840042,4.934e-05,115560.0,115550.0,0.29993476]
["bitfinex","BTCUSD",1760344840245,4.934e-05,115560.0,115550.0,0.29893476]
["bitfinex","BTCUSD",1760344840450,4.934e-05,115560.0,115550.0,0.29993476]
["bitfinex","BTCUSD",1760344840830,4.934e-05,115560.0,115550.0,0.69993476]
["bitfinex","BTCUSD",1760344854756,4.934e-05,115560.0,115550.0,0.69893476]
["bitfinex","BTCUSD",1760344854900,4.934e-05,115560.0,115550.0,0.69993476]
["bitfinex","BTCUSD",1760344855081,4.934e-05,115560.0,115550.0,0.70193476]
["bitfinex","BTCUSD",1760344860830,4.934e-05,115560.0,115550.0,0.68273476]
["bitfinex","BTCUSD",1760344861253,4.934e-05,115560.0,115550.0,0.70193476]
["bitfinex","BTCUSD",1760344861482,4.934e-05,115560.0,115550.0,0.69993476]
["bitfinex","BTCUSD",1760344861686,4.934e-05,115560.0,115550.0,0.69793476]
["bitfinex","BTCUSD",1760344861892,4.934e-05,115560.0,115550.0,0.69993476]
["bitfinex","BTCUSD",1760344862838,4.934e-05,115560.0,115550.0,0.70093476]
["bitfinex","BTCUSD",1760344864947,4.934e-05,115560.0,115550.0,0.68173476]
["bitfinex","BTCUSD",1760344865500,4.934e-05,115560.0,115550.0,0.70093476]
["bitfinex","BTCUSD",1760344867420,0.5131196,115560.0,115550.0,0.41912]
["bitfinex","BTCUSD",1760344867620,0.5635896,115560.0,115550.0,0.403]
["bitfinex","BTCUSD",1760344869933,0.5131196,115560.0,115550.0,0.61059524]
["bitfinex","BTCUSD",1760344870105,0.5131196,115560.0,115550.0,0.59139524]
["bitfinex","BTCUSD",1760344870452,0.53914442,115560.0,115550.0,0.59139524]
["bitfinex","BTCUSD",1760344870733,0.53914442,115560.0,115550.0,0.19139524]
["bitfinex","BTCUSD",1760344871123,0.55486442,115560.0,115550.0,0.59139524]
["bitfinex","BTCUSD",1760344872257,0.55486442,115560.0,115550.0,0.41831]
["bitfinex","BTCUSD",1760344873025,0.56669442,115560.0,115550.0,0.41831]
["bitfinex","BTCUSD",1760344873836,0.58961442,115560.0,115550.0,0.403]
["bitfinex","BTCUSD",1760344874044,0.58961442,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1760344875551,0.58961442,115560.0,115550.0,0.01731]
["bitfinex","BTCUSD",1760344875938,0.56669442,115560.0,115550.0,0.19039524]
["bitfinex","BTCUSD",1760344876140,0.56669442,115560.0,115550.0,0.01731]
["bitfinex","BTCUSD",1760344878111,0.53914442,115560.0,115550.0,0.03651]
["bitfinex","BTCUSD",1760344878353,0.55560442,115560.0,115550.0,0.01731]
["bitfinex","BTCUSD",1760344878782,0.55560442,115560.0,115550.0,0.41731]
["bitfinex","BTCUSD",1760344879343,0.59178442,115560.0,115550.0,0.41731]
["bitfinex","BTCUSD",1760344879542,0.59178442,115560.0,115550.0,0.402]
["bitfinex","BTCUSD",1760344881136,0.62193632,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1760344881341,0.70511626,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1760344881634,0.73325592,115560.0,115550.0,0.002]
["bitfinex","BTCUSD",1760344882408,0.34,115540.0,115530.0,0.60771036]
["bitfinex","BTCUSD",1760344882610,0.51310022,115540.0,115530.0,0.62382036]
["bitfinex","BTCUSD",1760344883119,0.53913017,115540.0,115530.0,0.62382036]
["bitfinex","BTCUSD",1760344883822,0.53913017,115540.0,115530.0,0.62482036]
["bitfinex","BTCUSD",1760344884728,0.53913017,115540.0,115530.0,0.22582036]
["bitfinex","BTCUSD",1760344884942,0.36602995,115540.0,115530.0,0.22582036]
["bitfinex","BTCUSD",1760344885095,0.53913017,115540.0,115530.0,0.62582036]
["bitfinex","BTCUSD",1760344888373,0.53913017,115540.0,115530.0,0.22582036]
["bitfinex","BTCUSD",1760344888741,0.53913017,115540.0,115530.0,0.62582036]
["bitfinex","BTCUSD",1760344889165,0.55559017,115540.0,115530.0,0.60662036]
["bitfinex","BTCUSD",1760344889342,0.56755017,115540.0,115530.0,0.5979652]
["bitfinex","BTCUSD",1760344889548,0.53913017,115540.0,115530.0,0.6171652]
["bitfinex","BTCUSD",1760344890795,0.36602995,115540.0,115530.0,0.6171652]
["bitfinex","BTCUSD",1760344892087,0.36602995,115540.0,115530.0,0.2171652]
["bitfinex","BTCUSD",1760344892301,0.36602995,115540.0,115530.0,0.25783187]
["bitfinex","BTCUSD",1760344892478,0.36602995,115540.0,115530.0,0.65783187]
["bitfinex","BTCUSD",1760344893586,0.17312075,115560.0,115540.0,0.17308748]
["bitfinex","BTCUSD",1760344893810,0.34,115550.0,115540.0,0.17308748]
["bitfinex","BTCUSD",1760344894032,0.36602642,115550.0,115540.0,0.20839748]
["bitfinex","BTCUSD",1760344894241,0.02602642,115550.0,115540.0,0.2272146]
["bitfinex","BTCUSD",1760344894442,0.36602642,115550.0,115540.0,0.2272146]
["bitfinex","BTCUSD",1760344894886,0.36602642,115550.0,115540.0,0.2282146]
["bitfinex","BTCUSD",1760344895319,0.36602642,115550.0,115540.0,0.2272146]
["bitfinex","BTCUSD",1760344895527,0.34,115550.0,115540.0,0.31674412]
["bitfinex","BTCUSD",1760344895732,0.34,115550.0,115540.0,0.31874412]
["bitfinex","BTCUSD",1760344895946,0.02607468,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760344896119,0.36607468,115560.0,115550.0,0.22986191]
["bitfinex","BTCUSD",1760344896372,0.36607468,115560.0,115550.0,0.24906191]
["bitfinex","BTCUSD",1760344897148,0.36607468,115560.0,115550.0,0.25006191]
["bitfinex","BTCUSD",1760344898339,0.36607468,115560.0,115550.0,0.25106191]
["bitfinex","BTCUSD",1760344899441,0.36607468,115560.0,115550.0,0.65106191]
["bitfinex","BTCUSD",1760344899629,0.53914494,115560.0,115550.0,0.63186191]
["bitfinex","BTCUSD",1760344899833,0.56756494,115560.0,115550.0,0.45877667]
["bitfinex","BTCUSD",1760344899998,0.59178494,115560.0,115550.0,0.45877667]
["bitfinex","BTCUSD",1760344900208,0.56756494,115560.0,115550.0,0.41811]
["bitfinex","BTCUSD",1760344900787,0.5957046,115560.0,115550.0,0.59119524]
["bitfinex","BTCUSD",1760344901812,0.39421434,115560.0,115550.0,0.59119524]
["bitfinex","BTCUSD",1760344902069,0.41067434,115560.0,115550.0,0.59119524]
["bitfinex","BTCUSD",1760344902409,0.41067434,115560.0,115550.0,0.19119524]
["bitfinex","BTCUSD",1760344902608,0.39421434,115560.0,115550.0,0.21039524]
["bitfinex","BTCUSD",1760344903233,0.5672846,115560.0,115550.0,0.21039524]
["bitfinex","BTCUSD",1760344903455,0.39421434,115560.0,115550.0,0.21039524]
["bitfinex","BTCUSD",1760344906368,0.39421434,115560.0,115550.0,0.61039524]
["bitfinex","BTCUSD",1760344906783,0.39421434,115560.0,115550.0,0.29992476]
["bitfinex","BTCUSD",1760344906989,0.34004934,115560.0,115550.0,0.29992476]
["bitfinex","BTCUSD",1760344907420,0.34004934,115560.0,115550.0,0.69992476]
["bitfinex","BTCUSD",1760344909406,4.934e-05,115560.0,115550.0,0.69992476]
["bitfinex","BTCUSD",1760344909784,4.934e-05,115560.0,115550.0,0.69892476]
["bitfinex","BTCUSD",1760344910157,4.934e-05,115560.0,115550.0,0.70092476]
["bitfinex","BTCUSD",1760344910397,4.934e-05,115560.0,115550.0,0.30092476]
["bitfinex","BTCUSD",1760344910755,0.34004934,115560.0,115550.0,0.70092476]
["bitfinex","BTCUSD",1760344910962,0.34004934,115560.0,115550.0,0.69992476]
["bitfinex","BTCUSD",1760344911157,0.34004934,115560.0,115550.0,0.70092476]
["bitfinex","BTCUSD",1760344911922,4.934e-05,115560.0,115550.0,0.70092476]
["bitfinex","BTCUSD",1760344916551,0.34004934,115560.0,115550.0,0.70092476]
["bitfinex","BTCUSD",1760344919265,0.34004934,115560.0,115550.0,0.52783952]
["bitfinex","BTCUSD",1760344919507,0.34004934,115560.0,115550.0,0.70092476]
["bitfinex","BTCUSD",1760344920283,4.934e-05,115560.0,115550.0,0.70092476]
["bitfinex","BTCUSD",1760344920492,0.34004934,115560.0,115550.0,0.70092476]
["bitfinex","BTCUSD",1760344922021,0.34004934,115560.0,115550.0,0.30092476]
["bitfinex","BTCUSD",1760344922434,0.34004934,115560.0,115550.0,0.70092476]
["bitfinex","BTCUSD",1760344923383,4.934e-05,115560.0,115550.0,0.70092476]
["bitfinex","BTCUSD",1760344926666,9.34e-06,115560.0,115550.0,0.70092476]
["bitfinex","BTCUSD",1760344930888,9.34e-06,115560.0,115550.0,0.69992476]
["bitfinex","BTCUSD",1760344931092,9.34e-06,115560.0,115550.0,0.69792476]
["bitfinex","BTCUSD",1760344931364,9.34e-06,115560.0,115550.0,0.72692475]
["bitfinex","BTCUSD",1760344932223,1e-08,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760344932427,1e-08,115570.0,115560.0,0.28951978]
["bitfinex","BTCUSD",1760344932649,1e-08,115570.0,115560.0,0.30458978]
["bitfinex","BTCUSD",1760344932853,1e-08,115570.0,115560.0,0.32958977]
["bitfinex","BTCUSD",1760344933267,0.0004,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760344933383,0.0054,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760344933584,0.00548542,115600.0,115590.0,0.28175486]
["bitfinex","BTCUSD",1760344933776,0.00548542,115600.0,115590.0,0.69682486]
["bitfinex","BTCUSD",1760344934638,0.00548542,115600.0,115590.0,0.70082486]
["bitfinex","BTCUSD",1760344937211,0.00548542,115600.0,115590.0,0.69882486]
["bitfinex","BTCUSD",1760344937524,0.00548542,115600.0,115590.0,0.72382485]
["bitfinex","BTCUSD",1760344938008,0.00548542,115600.0,115590.0,0.72182485]
["bitfinex","BTCUSD",1760344938275,0.00548542,115600.0,115590.0,0.72382485]
["bitfinex","BTCUSD",1760344938407,0.00548542,115600.0,115590.0,0.72582485]
["bitfinex","BTCUSD",1760344938408,1e-08,115600.0,115590.0,0.72582485]
["bitfinex","BTCUSD",1760344938611,1e-08,115610.0,115600.0,0.19801037]
["bitfinex","BTCUSD",1760344938937,1e-08,115610.0,115600.0,0.71445989]
["bitfinex","BTCUSD",1760344939149,1e-08,115610.0,115600.0,0.73088989]
["bitfinex","BTCUSD",1760344939375,1e-08,115610.0,115600.0,0.73628989]
["bitfinex","BTCUSD",1760344939757,1e-08,115610.0,115600.0,0.73828989]
["bitfinex","BTCUSD",1760344941691,1e-08,115610.0,115600.0,0.74128989]
["bitfinex","BTCUSD",1760344944506,1e-08,115610.0,115600.0,0.74128989]
["bitfinex","BTCUSD",1760344946023,1e-08,115610.0,115600.0,0.7108899]
["bitfinex","BTCUSD",1760344946622,1e-08,115610.0,115600.0,0.7088899]
["bitfinex","BTCUSD",1760344946930,1e-08,115610.0,115600.0,0.7058899]
["bitfinex","BTCUSD",1760344947113,1e-08,115610.0,115600.0,0.7088899]
["bitfinex","BTCUSD",1760344948189,0.18893542,115610.0,115600.0,0.51667952]
["bitfinex","BTCUSD",1760344948406,0.18893542,115610.0,115600.0,0.20016038]
["bitfinex","BTCUSD",1760344948407,0.54125542,115610.0,115600.0,0.20016038]
["bitfinex","BTCUSD",1760344948614,0.54125542,115610.0,115600.0,0.02715]
["bitfinex","BTCUSD",1760344948819,0.54125542,115610.0,115600.0,0.42715]
["bitfinex","BTCUSD",1760344950362,0.56437542,115610.0,115600.0,0.41072]
["bitfinex","BTCUSD",1760344950570,0.67032521,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1760344950788,0.59452732,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1760344951214,0.62266698,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1760344952138,0.62266698,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1760344952346,0.17301038,115600.0,115590.0,0.00772]
["bitfinex","BTCUSD",1760344952749,0.20127038,115600.0,115590.0,0.02415]
["bitfinex","BTCUSD",1760344953161,0.25044721,115600.0,115590.0,0.00772]
["bitfinex","BTCUSD",1760344953566,0.25044721,115600.0,115590.0,0.00872]
["bitfinex","BTCUSD",1760344953710,0.25044721,115600.0,115590.0,0.00972]
["bitfinex","BTCUSD",1760344953919,0.25044721,115600.0,115590.0,0.02635]
["bitfinex","BTCUSD",1760344954330,0.22728721,115600.0,115590.0,0.02635]
["bitfinex","BTCUSD",1760344954779,0.22728721,115600.0,115590.0,0.42635]
["bitfinex","BTCUSD",1760344956236,0.22728721,115600.0,115590.0,0.02635]
["bitfinex","BTCUSD",1760344957949,0.25044721,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1760344960297,0.25044721,115600.0,115590.0,0.01863]
["bitfinex","BTCUSD",1760344960553,0.25044721,115600.0,115590.0,0.02635]
["bitfinex","BTCUSD",1760344961009,0.25044721,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1760344961226,0.25044721,115600.0,115590.0,0.02635]
["bitfinex","BTCUSD",1760344961444,0.25044721,115600.0,115590.0,0.00972]
["bitfinex","BTCUSD",1760344963005,0.19902721,115600.0,115590.0,0.04555]
["bitfinex","BTCUSD",1760344963367,0.02601683,115600.0,115590.0,0.04555]
["bitfinex","BTCUSD",1760344963582,0.36601683,115600.0,115590.0,0.30810486]
["bitfinex","BTCUSD",1760344964668,0.36601683,115600.0,115590.0,0.70710486]
["bitfinex","BTCUSD",1760344965111,0.36601683,115600.0,115590.0,0.70910486]
["bitfinex","BTCUSD",1760344965320,0.02601683,115600.0,115590.0,0.70910486]
["bitfinex","BTCUSD",1760344965534,0.34000001,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1760344965832,0.36601246,115610.0,115600.0,0.2983699]
["bitfinex","BTCUSD",1760344966803,0.36601246,115610.0,115600.0,0.2993699]
["bitfinex","BTCUSD",1760344966983,0.36601246,115610.0,115600.0,0.3003699]
["bitfinex","BTCUSD",1760344967390,0.02601246,115610.0,115600.0,0.3003699]
["bitfinex","BTCUSD",1760344969093,0.02601246,115610.0,115600.0,0.7003699]
["bitfinex","BTCUSD",1760344970323,0.19900787,115610.0,115600.0,0.7003699]
["bitfinex","BTCUSD",1760344970496,0.02601246,115610.0,115600.0,0.7003699]
["bitfinex","BTCUSD",1760344970704,1e-08,115610.0,115600.0,0.7003699]
["bitfinex","BTCUSD",1760344971110,0.50000001,115610.0,115600.0,0.7003699]
["bitfinex","BTCUSD",1760344972407,0.50000001,115610.0,115600.0,0.3003699]
["bitfinex","BTCUSD",1760344972612,0.50000001,115610.0,115600.0,0.2993699]
["bitfinex","BTCUSD",1760344972810,0.50000001,115610.0,115600.0,0.6983699]
["bitfinex","BTCUSD",1760344973036,0.50000001,115610.0,115600.0,0.7003699]
["bitfinex","BTCUSD",1760344973253,0.50000001,115610.0,115600.0,0.7023699]
["bitfinex","BTCUSD",1760344974217,0.50000001,115610.0,115600.0,0.7003699]
["bitfinex","BTCUSD",1760344974587,0.50000001,115610.0,115600.0,0.7023699]
["bitfinex","BTCUSD",1760344974786,0.50000001,115610.0,115600.0,0.51015952]
["bitfinex","BTCUSD",1760344975096,0.68959542,115610.0,115600.0,0.6831699]
["bitfinex","BTCUSD",1760344975301,0.68959542,115610.0,115600.0,0.56490331]
["bitfinex","BTCUSD",1760344975504,0.68959542,115610.0,115600.0,0.51015952]
["bitfinex","BTCUSD",1760344976094,0.68959542,115610.0,115600.0,0.6791699]
["bitfinex","BTCUSD",1760344976299,0.68959542,115610.0,115600.0,0.41863]
["bitfinex","BTCUSD",1760344976503,0.72572542,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1760344976707,1.06572542,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1760344976932,1.09298819,115610.0,115600.0,0.002]
["bitfinex","BTCUSD",1760344977803,1.09298819,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1760344978008,0.51301038,115600.0,115590.0,0.00772]
["bitfinex","BTCUSD",1760344978229,0.52536038,115600.0,115590.0,0.00772]
["bitfinex","BTCUSD",1760344978517,0.59300315,115600.0,115590.0,0.00772]
["bitfinex","BTCUSD",1760344979275,0.59300315,115600.0,115590.0,0.00872]
["bitfinex","BTCUSD",1760344979496,0.59300315,115600.0,115590.0,0.00972]
["bitfinex","BTCUSD",1760344980661,0.61901996,115600.0,115590.0,0.00972]
["bitfinex","BTCUSD",1760344980861,0.61901996,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1760344981517,0.68047653,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1760344981675,0.7077393,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1760344981884,0.7378912,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1760344982776,0.17305529,115570.0,115560.0,0.47400707]
["bitfinex","BTCUSD",1760344982985,0.17305529,115570.0,115560.0,0.47409249]
["bitfinex","BTCUSD",1760344982986,0.22578529,115570.0,115560.0,0.47409249]
["bitfinex","BTCUSD",1760344983227,0.22578529,115570.0,115560.0,0.40482542]
["bitfinex","BTCUSD",1760344983431,0.25180772,115570.0,115560.0,0.40008542]
["bitfinex","BTCUSD",1760344983700,0.59180772,115570.0,115560.0,0.40008542]
["bitfinex","BTCUSD",1760344983916,0.59180772,115570.0,115560.0,8.542e-05]
["bitfinex","BTCUSD",1760344984519,0.61907049,115570.0,115560.0,8.542e-05]
["bitfinex","BTCUSD",1760344984725,0.69951783,115570.0,115560.0,8.542e-05]
["bitfinex","BTCUSD",1760344985098,0.73419258,115570.0,115560.0,8.542e-05]
["bitfinex","BTCUSD",1760344985301,0.17310022,115540.0,115530.0,0.06926707]
["bitfinex","BTCUSD",1760344985517,0.18545022,115540.0,115530.0,0.06931641]
["bitfinex","BTCUSD",1760344985726,0.22583022,115540.0,115530.0,4.934e-05]
["bitfinex","BTCUSD",1760344986123,0.27912608,115540.0,115530.0,4.934e-05]
["bitfinex","BTCUSD",1760344986322,0.28760573,115540.0,115530.0,4.934e-05]
["bitfinex","BTCUSD",1760344988135,0.28760573,115540.0,115530.0,0.00104934]
["bitfinex","BTCUSD",1760344988346,0.28760573,115540.0,115530.0,4.934e-05]
["bitfinex","BTCUSD",1760344988545,0.28760573,115540.0,115530.0,0.00095746]
["bitfinex","BTCUSD",1760344990049,0.26157264,115540.0,115530.0,0.00095746]
["bitfinex","BTCUSD",1760344991185,0.70877264,115540.0,115530.0,0.00095746]
["bitfinex","BTCUSD",1760344991656,1.04877264,115540.0,115530.0,0.00095746]
["bitfinex","BTCUSD",1760344992079,1.04877264,115540.0,115530.0,0.01603746]
["bitfinex","BTCUSD",1760344992289,0.52157987,115540.0,115530.0,0.0416933]
["bitfinex","BTCUSD",1760344992497,0.52157987,115540.0,115530.0,0.00095746]
["bitfinex","BTCUSD",1760344992498,0.57430987,115540.0,115530.0,0.00095746]
["bitfinex","BTCUSD",1760344994262,0.60157264,115540.0,115530.0,0.00095746]
["bitfinex","BTCUSD",1760345008346,0.60157264,115540.0,115500.0,0.04676]
["bitfinex","BTCUSD",1760345008553,0.60157264,115540.0,115490.0,0.06926707]
["bitfinex","BTCUSD",1760345008554,0.51316017,115500.0,115490.0,0.06926707]
["bitfinex","BTCUSD",1760345008760,0.51316017,115500.0,115490.0,0.06976102]
["bitfinex","BTCUSD",1760345008975,0.56551017,115500.0,115490.0,0.00271257]
["bitfinex","BTCUSD",1760345009175,0.59277294,115500.0,115490.0,0.00271257]
["bitfinex","BTCUSD",1760345009378,0.56837294,115500.0,115490.0,0.01875257]
["bitfinex","BTCUSD",1760345009585,0.54111017,115500.0,115490.0,0.02349257]
["bitfinex","BTCUSD",1760345010003,0.54111017,115500.0,115490.0,0.00745257]
["bitfinex","BTCUSD",1760345010207,0.56551017,115500.0,115490.0,0.00745257]
["bitfinex","BTCUSD",1760345010836,0.56551017,115500.0,115490.0,0.00271257]
["bitfinex","BTCUSD",1760345011435,0.56551017,115500.0,115490.0,0.00371257]
["bitfinex","BTCUSD",1760345014560,0.60014392,115500.0,115490.0,0.00371257]
["bitfinex","BTCUSD",1760345023089,0.56551017,115500.0,115490.0,0.00371257]
["bitfinex","BTCUSD",1760345029040,0.59085,115500.0,115490.0,0.00371257]
["bitfinex","BTCUSD",1760345030356,0.56551017,115500.0,115490.0,0.00371257]
["bitfinex","BTCUSD",1760345034428,0.58621155,115500.0,115490.0,0.00371257]
["bitfinex","BTCUSD",1760345035617,0.61636345,115500.0,115490.0,0.00371257]
["bitfinex","BTCUSD",1760345035814,0.72470216,115500.0,115490.0,0.00371257]
["bitfinex","BTCUSD",1760345036226,0.72471002,115500.0,115490.0,0.00271257]
["bitfinex","BTCUSD",1760345036673,0.72942259,115500.0,115490.0,0.00271257]
["bitfinex","BTCUSD",1760345037168,0.73042259,115500.0,115490.0,0.00271257]
["bitfinex","BTCUSD",1760345040642,0.67121829,115500.0,115490.0,0.00271257]
["bitfinex","BTCUSD",1760345040844,0.58821941,115500.0,115490.0,0.00271257]
["bitfinex","BTCUSD",1760345042311,0.58721941,115500.0,115490.0,0.00271257]
["bitfinex","BTCUSD",1760345042782,0.58621941,115500.0,115490.0,0.00271257]
["bitfinex","BTCUSD",1760345043359,0.5700358,115500.0,115490.0,0.00271257]
["bitfinex","BTCUSD",1760345047627,1.0172358,115500.0,115490.0,0.00271257]
["bitfinex","BTCUSD",1760345047832,1.10595514,115500.0,115490.0,0.00271257]
["bitfinex","BTCUSD",1760345049642,1.12216664,115500.0,115490.0,0.00271257]
["bitfinex","BTCUSD",1760345050028,1.14750647,115500.0,115490.0,0.00271257]
["bitfinex","BTCUSD",1760345051020,0.96037516,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1760345051229,0.62222886,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1760345051436,0.70499639,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1760345051653,0.51319016,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1760345051883,0.51319016,115480.0,115440.0,0.06966707]
["bitfinex","BTCUSD",1760345051884,0.51323516,115450.0,115440.0,0.06966707]
["bitfinex","BTCUSD",1760345052057,0.56619516,115450.0,115440.0,0.06966707]
["bitfinex","BTCUSD",1760345052274,0.56619516,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760345052501,0.64138197,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760345053078,0.64138197,115450.0,115440.0,0.00152817]
["bitfinex","BTCUSD",1760345053301,0.6498067,115450.0,115440.0,0.00152817]
["bitfinex","BTCUSD",1760345054678,0.6498067,115450.0,115440.0,0.00052817]
["bitfinex","BTCUSD",1760345054903,0.67586192,115450.0,115440.0,0.00152817]
["bitfinex","BTCUSD",1760345055545,0.6498067,115450.0,115440.0,0.00152817]
["bitfinex","BTCUSD",1760345055750,0.6569467,115450.0,115440.0,0.00152817]
["bitfinex","BTCUSD",1760345055925,0.6498067,115450.0,115440.0,0.00152817]
["bitfinex","BTCUSD",1760345056549,0.67514653,115450.0,115440.0,0.00152817]
["bitfinex","BTCUSD",1760345056781,0.69130561,115450.0,115440.0,0.00152817]
["bitfinex","BTCUSD",1760345057220,0.72145751,115450.0,115440.0,0.00152817]
["bitfinex","BTCUSD",1760345057408,1.16865751,115450.0,115440.0,0.00152817]
["bitfinex","BTCUSD",1760345057626,1.16865751,115450.0,115440.0,0.00274822]
["bitfinex","BTCUSD",1760345059204,0.54340207,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760345059384,0.79451025,115440.0,115430.0,4.932e-05]
["bitfinex","BTCUSD",1760345059593,0.83409025,115440.0,115430.0,4.932e-05]
["bitfinex","BTCUSD",1760345060709,0.83509025,115440.0,115430.0,4.932e-05]
["bitfinex","BTCUSD",1760345060915,0.73509026,115440.0,115430.0,4.932e-05]
["bitfinex","BTCUSD",1760345061138,0.73856521,115440.0,115430.0,4.932e-05]
["bitfinex","BTCUSD",1760345062154,0.62450604,115440.0,115430.0,4.932e-05]
["bitfinex","BTCUSD",1760345062531,0.65107576,115440.0,115430.0,4.932e-05]
["bitfinex","BTCUSD",1760345062737,0.65207576,115440.0,115430.0,4.932e-05]
["bitfinex","BTCUSD",1760345064763,0.65660398,115440.0,115430.0,0.00060448]
["bitfinex","BTCUSD",1760345071112,0.59988236,115440.0,115430.0,0.00060448]
["bitfinex","BTCUSD",1760345071349,0.22729242,115440.0,115430.0,0.02391448]
["bitfinex","BTCUSD",1760345071554,0.21113334,115440.0,115430.0,0.02391448]
["bitfinex","BTCUSD",1760345071755,0.23492334,115440.0,115430.0,0.00832448]
["bitfinex","BTCUSD",1760345072119,0.57292334,115440.0,115430.0,0.02391448]
["bitfinex","BTCUSD",1760345072303,0.57292334,115440.0,115430.0,0.00060448]
["bitfinex","BTCUSD",1760345072534,0.65630187,115440.0,115430.0,0.00060448]
["bitfinex","BTCUSD",1760345073440,0.4592617,115440.0,115430.0,0.18945966]
["bitfinex","BTCUSD",1760345073680,0.17325017,115440.0,115430.0,0.20865966]
["bitfinex","BTCUSD",1760345073888,0.52904017,115440.0,115430.0,0.01719448]
["bitfinex","BTCUSD",1760345074084,0.54113017,115440.0,115430.0,0.01719448]
["bitfinex","BTCUSD",1760345074316,0.44113017,115440.0,115430.0,0.01719448]
["bitfinex","BTCUSD",1760345076283,0.41325017,115440.0,115430.0,0.01719448]
["bitfinex","BTCUSD",1760345076487,0.42904017,115440.0,115430.0,0.01719448]
["bitfinex","BTCUSD",1760345078033,0.46046086,115440.0,115430.0,0.00160448]
["bitfinex","BTCUSD",1760345078256,0.49634086,115440.0,115430.0,0.00160448]
["bitfinex","BTCUSD",1760345080337,0.51248988,115440.0,115430.0,0.00160448]
["bitfinex","BTCUSD",1760345086077,0.51248988,115440.0,115430.0,0.01742448]
["bitfinex","BTCUSD",1760345086371,0.49634086,115440.0,115430.0,0.01742448]
["bitfinex","BTCUSD",1760345086601,0.44113017,115440.0,115430.0,0.01742448]
["bitfinex","BTCUSD",1760345086939,0.42534017,115440.0,115430.0,0.01742448]
["bitfinex","BTCUSD",1760345087147,0.41325017,115440.0,115430.0,0.01742448]
["bitfinex","BTCUSD",1760345087359,0.42934017,115440.0,115430.0,0.01742448]
["bitfinex","BTCUSD",1760345088708,0.44163017,115440.0,115430.0,0.01742448]
["bitfinex","BTCUSD",1760345089642,0.44163017,115440.0,115430.0,0.00160448]
["bitfinex","BTCUSD",1760345089843,0.44163017,115440.0,115430.0,0.01702448]
["bitfinex","BTCUSD",1760345089844,0.50928507,115440.0,115430.0,0.01702448]
["bitfinex","BTCUSD",1760345090250,0.44163017,115440.0,115430.0,0.01702448]
["bitfinex","BTCUSD",1760345090805,0.46482017,115440.0,115430.0,0.00160448]
["bitfinex","BTCUSD",1760345093687,0.44163017,115440.0,115430.0,0.01702448]
["bitfinex","BTCUSD",1760345095728,0.41325017,115440.0,115430.0,0.03622448]
["bitfinex","BTCUSD",1760345096215,0.41325017,115440.0,115430.0,0.01702448]
["bitfinex","BTCUSD",1760345096505,0.44163017,115440.0,115430.0,0.01702448]
["bitfinex","BTCUSD",1760345097915,0.41325017,115440.0,115430.0,0.03622448]
["bitfinex","BTCUSD",1760345100274,0.42934017,115440.0,115430.0,0.01702448]
["bitfinex","BTCUSD",1760345100491,0.41325017,115440.0,115430.0,0.01702448]
["bitfinex","BTCUSD",1760345100697,0.42934017,115440.0,115430.0,0.01702448]
["bitfinex","BTCUSD",1760345104114,0.34,115440.0,115430.0,0.23115399]
["bitfinex","BTCUSD",1760345104318,0.34,115440.0,115430.0,0.20948966]
["bitfinex","BTCUSD",1760345104521,0.1732423,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760345104727,0.51323516,115450.0,115440.0,0.21261017]
["bitfinex","BTCUSD",1760345104932,0.17323516,115450.0,115440.0,0.21261017]
["bitfinex","BTCUSD",1760345105343,0.51323516,115450.0,115440.0,0.21261017]
["bitfinex","BTCUSD",1760345105779,0.51323516,115450.0,115440.0,0.21461017]
["bitfinex","BTCUSD",1760345106209,0.51322051,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760345106414,0.51322051,115460.0,115450.0,0.21557516]
["bitfinex","BTCUSD",1760345107160,0.34,115460.0,115450.0,0.21557516]
["bitfinex","BTCUSD",1760345107843,0.34,115460.0,115450.0,0.21657516]
["bitfinex","BTCUSD",1760345108044,0.51322016,115460.0,115450.0,0.21657516]
["bitfinex","BTCUSD",1760345109009,0.51322016,115460.0,115450.0,0.04334]
["bitfinex","BTCUSD",1760345109240,0.51322016,115460.0,115450.0,0.02414]
["bitfinex","BTCUSD",1760345110144,0.51322016,115460.0,115450.0,0.21657516]
["bitfinex","BTCUSD",1760345110342,0.34,115460.0,115450.0,0.21657516]
["bitfinex","BTCUSD",1760345110659,0.51322016,115460.0,115450.0,0.21657516]
["bitfinex","BTCUSD",1760345111411,0.51322016,115460.0,115450.0,0.44334]
["bitfinex","BTCUSD",1760345111790,0.51322016,115460.0,115450.0,0.42414]
["bitfinex","BTCUSD",1760345112404,0.60238418,115460.0,115450.0,0.42414]
["bitfinex","BTCUSD",1760345112603,0.61467418,115460.0,115450.0,0.42414]
["bitfinex","BTCUSD",1760345113043,0.54160016,115460.0,115450.0,0.42414]
["bitfinex","BTCUSD",1760345114369,0.54160016,115460.0,115450.0,0.02414]
["bitfinex","BTCUSD",1760345114997,0.54160016,115460.0,115450.0,0.42414]
["bitfinex","BTCUSD",1760345116804,0.56497016,115460.0,115450.0,0.40872]
["bitfinex","BTCUSD",1760345116932,0.56497016,115460.0,115450.0,0.42401]
["bitfinex","BTCUSD",1760345117347,0.54160016,115460.0,115450.0,0.42401]
["bitfinex","BTCUSD",1760345117846,0.54160016,115460.0,115450.0,0.02401]
["bitfinex","BTCUSD",1760345118626,0.54160016,115460.0,115450.0,0.42401]
["bitfinex","BTCUSD",1760345118906,0.52983016,115460.0,115450.0,0.42401]
["bitfinex","BTCUSD",1760345119666,0.56471016,115460.0,115450.0,0.40872]
["bitfinex","BTCUSD",1760345119873,0.56471016,115460.0,115450.0,0.42401]
["bitfinex","BTCUSD",1760345120106,0.56471016,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1760345120107,0.61841681,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1760345120296,0.64498653,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1760345120697,0.57595948,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1760345120907,0.34,115460.0,115450.0,0.21644516]
["bitfinex","BTCUSD",1760345122101,0.51322016,115460.0,115450.0,0.21644516]
["bitfinex","BTCUSD",1760345123152,0.51322016,115460.0,115450.0,0.04321]
["bitfinex","BTCUSD",1760345123349,0.51322016,115460.0,115450.0,0.21644516]
["bitfinex","BTCUSD",1760345124173,0.51322016,115460.0,115450.0,0.61644516]
["bitfinex","BTCUSD",1760345124758,0.51322016,115460.0,115450.0,0.42401]
["bitfinex","BTCUSD",1760345124759,0.52983016,115460.0,115450.0,0.42401]
["bitfinex","BTCUSD",1760345125070,0.61368015,115460.0,115450.0,0.021]
["bitfinex","BTCUSD",1760345126338,0.59127988,115460.0,115450.0,0.021]
["bitfinex","BTCUSD",1760345127271,0.59127988,115460.0,115450.0,0.03629]
["bitfinex","BTCUSD",1760345127469,0.56790988,115460.0,115450.0,0.03629]
["bitfinex","BTCUSD",1760345127608,0.59127988,115460.0,115450.0,0.021]
["bitfinex","BTCUSD",1760345129671,0.59127988,115460.0,115450.0,0.03629]
["bitfinex","BTCUSD",1760345129876,0.56790988,115460.0,115450.0,0.03629]
["bitfinex","BTCUSD",1760345130220,0.59127988,115460.0,115450.0,0.03629]
["bitfinex","BTCUSD",1760345130720,0.56790988,115460.0,115450.0,0.03629]
["bitfinex","BTCUSD",1760345131131,0.54134016,115460.0,115450.0,0.03629]
["bitfinex","BTCUSD",1760345131328,0.56790988,115460.0,115450.0,0.03629]
["bitfinex","BTCUSD",1760345131468,0.54134016,115460.0,115450.0,0.03629]
["bitfinex","BTCUSD",1760345131876,0.51322016,115460.0,115450.0,0.22872516]
["bitfinex","BTCUSD",1760345132137,0.51322016,115460.0,115450.0,0.20952516]
["bitfinex","BTCUSD",1760345133087,0.52983016,115460.0,115450.0,0.03629]
["bitfinex","BTCUSD",1760345133293,0.54134016,115460.0,115450.0,0.03629]
["bitfinex","BTCUSD",1760345134118,0.34,115460.0,115450.0,0.31825468]
["bitfinex","BTCUSD",1760345135650,0.24244225,115490.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760345135879,0.24244225,115490.0,115480.0,0.04409]
["bitfinex","BTCUSD",1760345136081,0.58696799,115490.0,115480.0,0.04409]
["bitfinex","BTCUSD",1760345136256,0.51770092,115490.0,115480.0,0.02489]
["bitfinex","BTCUSD",1760345136827,0.51819383,115490.0,115480.0,0.02489]
["bitfinex","BTCUSD",1760345137195,0.51819383,115490.0,115480.0,0.02589]
["bitfinex","BTCUSD",1760345137360,0.53480383,115490.0,115480.0,0.02589]
["bitfinex","BTCUSD",1760345137563,0.54631383,115490.0,115480.0,0.02589]
["bitfinex","BTCUSD",1760345137791,0.56968383,115490.0,115480.0,0.0106]
["bitfinex","BTCUSD",1760345138173,0.56968383,115490.0,115480.0,0.0116]
["bitfinex","BTCUSD",1760345139037,0.56968383,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1760345139374,0.64599007,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1760345141451,0.64599007,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1760345142260,0.17320516,115470.0,115460.0,0.181879]
["bitfinex","BTCUSD",1760345142466,0.51319016,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760345142713,0.51319016,115480.0,115470.0,0.21729516]
["bitfinex","BTCUSD",1760345143109,0.52980016,115480.0,115470.0,0.02489]
["bitfinex","BTCUSD",1760345143526,0.54131016,115480.0,115470.0,0.02489]
["bitfinex","BTCUSD",1760345143702,0.56468016,115480.0,115470.0,0.0096]
["bitfinex","BTCUSD",1760345144890,0.56468016,115480.0,115470.0,0.4096]
["bitfinex","BTCUSD",1760345145091,0.56468016,115480.0,115470.0,0.4106]
["bitfinex","BTCUSD",1760345145417,0.56468016,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1760345145635,0.64364206,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1760345146075,0.69463598,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1760345146217,0.72068545,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1760345148679,0.64172355,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1760345151605,1.08892355,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1760345152138,0.99892355,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1760345152867,0.99892355,115480.0,115450.0,0.02]
["bitfinex","BTCUSD",1760345152868,0.51322016,115460.0,115450.0,0.02]
["bitfinex","BTCUSD",1760345153069,0.5591826,115460.0,115450.0,0.02]
["bitfinex","BTCUSD",1760345153314,0.67175766,115460.0,115450.0,0.02]
["bitfinex","BTCUSD",1760345153613,0.6978101,115460.0,115450.0,0.02]
["bitfinex","BTCUSD",1760345154619,0.62343504,115460.0,115450.0,0.02]
["bitfinex","BTCUSD",1760345157877,0.63958806,115460.0,115450.0,0.02]
["bitfinex","BTCUSD",1760345158047,0.62343504,115460.0,115450.0,0.02]
["bitfinex","BTCUSD",1760345158467,0.51325017,115440.0,115430.0,0.00055517]
["bitfinex","BTCUSD",1760345158636,0.53340011,115440.0,115430.0,0.00055517]
["bitfinex","BTCUSD",1760345158832,0.59636355,115440.0,115430.0,0.00055517]
["bitfinex","BTCUSD",1760345159080,0.61955355,115440.0,115430.0,0.00055517]
["bitfinex","BTCUSD",1760345159673,0.61955355,115440.0,115430.0,0.00060448]
["bitfinex","BTCUSD",1760345160065,0.57160011,115440.0,115430.0,0.00060448]
["bitfinex","BTCUSD",1760345165154,0.59816295,115440.0,115430.0,0.00060448]
["bitfinex","BTCUSD",1760345166427,0.60269048,115440.0,115430.0,0.00060448]
["bitfinex","BTCUSD",1760345171121,0.62874796,115440.0,115430.0,0.00060448]
["bitfinex","BTCUSD",1760345173091,0.55293764,115440.0,115430.0,0.02650448]
["bitfinex","BTCUSD",1760345173727,0.57612764,115440.0,115430.0,0.01020448]
["bitfinex","BTCUSD",1760345174351,0.57612764,115440.0,115430.0,0.00770448]
["bitfinex","BTCUSD",1760345175184,0.55293764,115440.0,115430.0,0.02400448]
["bitfinex","BTCUSD",1760345175744,0.55293764,115440.0,115430.0,0.19726966]
["bitfinex","BTCUSD",1760345175943,0.5177777,115440.0,115430.0,0.04131448]
["bitfinex","BTCUSD",1760345176404,0.5177777,115440.0,115430.0,0.02400448]
["bitfinex","BTCUSD",1760345176681,0.5340677,115440.0,115430.0,0.02400448]
["bitfinex","BTCUSD",1760345176902,0.5340677,115440.0,115430.0,0.00770448]
["bitfinex","BTCUSD",1760345176903,0.61018257,115440.0,115430.0,0.00770448]
["bitfinex","BTCUSD",1760345177108,0.61018257,115440.0,115430.0,0.00870448]
["bitfinex","BTCUSD",1760345177333,0.61018257,115440.0,115430.0,0.02527448]
["bitfinex","BTCUSD",1760345177516,0.58635257,115440.0,115430.0,0.02527448]
["bitfinex","BTCUSD",1760345178007,0.61018257,115440.0,115430.0,0.02527448]
["bitfinex","BTCUSD",1760345178434,0.58635257,115440.0,115430.0,0.02527448]
["bitfinex","BTCUSD",1760345178694,0.61018257,115440.0,115430.0,0.00970448]
["bitfinex","BTCUSD",1760345179260,0.63690304,115440.0,115430.0,0.00970448]
["bitfinex","BTCUSD",1760345182308,0.64570298,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1760345182758,0.67175992,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1760345183365,0.67175992,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1760345183594,0.17326518,115430.0,115420.0,0.0054]
["bitfinex","BTCUSD",1760345183819,0.25776769,115430.0,115420.0,0.00554812]
["bitfinex","BTCUSD",1760345184011,0.27405769,115430.0,115420.0,0.02111812]
["bitfinex","BTCUSD",1760345185882,0.27405769,115430.0,115420.0,0.02211812]
["bitfinex","BTCUSD",1760345186740,0.01629,115430.0,115420.0,0.02211812]
["bitfinex","BTCUSD",1760345186957,0.63163992,115440.0,115420.0,0.21270831]
["bitfinex","BTCUSD",1760345187162,0.59167505,115440.0,115430.0,0.00771]
["bitfinex","BTCUSD",1760345187386,0.63179505,115440.0,115430.0,0.00771]
["bitfinex","BTCUSD",1760345188044,0.37058447,115440.0,115430.0,0.19654518]
["bitfinex","BTCUSD",1760345188263,0.34452753,115440.0,115430.0,0.21385518]
["bitfinex","BTCUSD",1760345189925,0.34452753,115440.0,115430.0,0.04059]
["bitfinex","BTCUSD",1760345190550,0.5340677,115440.0,115430.0,0.02328]
["bitfinex","BTCUSD",1760345190712,0.5702177,115440.0,115430.0,0.02328]
["bitfinex","BTCUSD",1760345190911,0.17326518,115430.0,115420.0,0.00610335]
["bitfinex","BTCUSD",1760345191136,0.18558518,115430.0,115420.0,0.57938354]
["bitfinex","BTCUSD",1760345191312,0.20187518,115430.0,115420.0,0.59495354]
["bitfinex","BTCUSD",1760345191749,0.20187518,115430.0,115420.0,0.42167335]
["bitfinex","BTCUSD",1760345191956,0.25186183,115430.0,115420.0,0.00610335]
["bitfinex","BTCUSD",1760345192113,0.22570518,115430.0,115420.0,0.00610335]
["bitfinex","BTCUSD",1760345192641,0.20187518,115430.0,115420.0,0.02267335]
["bitfinex","BTCUSD",1760345193202,0.22570518,115430.0,115420.0,0.00710335]
["bitfinex","BTCUSD",1760345193465,0.30918069,115430.0,115420.0,0.00710335]
["bitfinex","BTCUSD",1760345195122,0.33590116,115430.0,115420.0,0.00710335]
["bitfinex","BTCUSD",1760345195519,0.25242565,115430.0,115420.0,0.00710335]
["bitfinex","BTCUSD",1760345199005,0.26160084,115430.0,115420.0,0.00710335]
["bitfinex","BTCUSD",1760345203588,0.23777084,115430.0,115420.0,0.02267335]
["bitfinex","BTCUSD",1760345204043,0.26160084,115430.0,115420.0,0.02267335]
["bitfinex","BTCUSD",1760345204514,0.55616596,115440.0,115420.0,0.21326354]
["bitfinex","BTCUSD",1760345204734,0.55283351,115440.0,115430.0,0.00771]
["bitfinex","BTCUSD",1760345204960,0.56845351,115440.0,115430.0,0.02278]
["bitfinex","BTCUSD",1760345205180,0.56845351,115440.0,115430.0,0.00771]
["bitfinex","BTCUSD",1760345205181,0.68200692,115440.0,115430.0,0.00771]
["bitfinex","BTCUSD",1760345205816,0.17326518,115430.0,115420.0,0.17938279]
["bitfinex","BTCUSD",1760345206082,0.17326518,115430.0,115420.0,0.00610335]
["bitfinex","BTCUSD",1760345206334,0.18888518,115430.0,115420.0,0.02117335]
["bitfinex","BTCUSD",1760345206540,0.18888518,115430.0,115420.0,0.42117335]
["bitfinex","BTCUSD",1760345206965,0.17326518,115430.0,115420.0,0.61176354]
["bitfinex","BTCUSD",1760345207482,0.18983518,115430.0,115420.0,0.59445354]
["bitfinex","BTCUSD",1760345207886,0.18983518,115430.0,115420.0,0.42117335]
["bitfinex","BTCUSD",1760345208242,0.18983518,115430.0,115420.0,0.02217335]
["bitfinex","BTCUSD",1760345208658,0.18983518,115430.0,115420.0,0.19545354]
["bitfinex","BTCUSD",1760345209019,0.17326518,115430.0,115420.0,0.19545354]
["bitfinex","BTCUSD",1760345209742,0.17326518,115430.0,115420.0,0.21276354]
["bitfinex","BTCUSD",1760345210212,0.18983518,115430.0,115420.0,0.19545354]
["bitfinex","BTCUSD",1760345210402,0.17326518,115430.0,115420.0,0.21276354]
["bitfinex","BTCUSD",1760345211633,0.17326518,115430.0,115420.0,0.19545354]
["bitfinex","BTCUSD",1760345212184,0.17326518,115430.0,115420.0,0.02217335]
["bitfinex","BTCUSD",1760345212349,0.17326518,115430.0,115420.0,0.42217335]
["bitfinex","BTCUSD",1760345212565,0.19998565,115430.0,115420.0,0.42217335]
["bitfinex","BTCUSD",1760345212961,0.21655565,115430.0,115420.0,0.42217335]
["bitfinex","BTCUSD",1760345213162,0.21655565,115430.0,115420.0,0.59545354]
["bitfinex","BTCUSD",1760345214766,0.19998565,115430.0,115420.0,0.59545354]
["bitfinex","BTCUSD",1760345214944,0.19998565,115430.0,115420.0,0.61276354]
["bitfinex","BTCUSD",1760345215348,0.19998565,115430.0,115420.0,0.21276354]
["bitfinex","BTCUSD",1760345215757,0.19998565,115430.0,115420.0,0.61276354]
["bitfinex","BTCUSD",1760345217453,0.21655565,115430.0,115420.0,0.59545354]
["bitfinex","BTCUSD",1760345217659,0.21655565,115430.0,115420.0,0.42217335]
["bitfinex","BTCUSD",1760345218771,0.25306565,115430.0,115420.0,0.00710335]
["bitfinex","BTCUSD",1760345219076,0.33481549,115430.0,115420.0,0.00710335]
["bitfinex","BTCUSD",1760345219626,0.33481549,115430.0,115420.0,0.18038354]
["bitfinex","BTCUSD",1760345220209,0.33481549,115430.0,115420.0,0.00710335]
["bitfinex","BTCUSD",1760345220927,0.33481549,115430.0,115420.0,0.02270335]
["bitfinex","BTCUSD",1760345221130,0.33481549,115430.0,115420.0,0.00710335]
["bitfinex","BTCUSD",1760345221368,0.34399068,115430.0,115420.0,0.00710335]
["bitfinex","BTCUSD",1760345223492,0.23807084,115430.0,115420.0,0.02270335]
["bitfinex","BTCUSD",1760345223695,0.55544517,115440.0,115420.0,0.19598354]
["bitfinex","BTCUSD",1760345223910,0.53837657,115440.0,115430.0,0.00771]
["bitfinex","BTCUSD",1760345224145,0.55494657,115440.0,115430.0,0.02331]
["bitfinex","BTCUSD",1760345224673,0.17326518,115430.0,115420.0,0.40610335]
["bitfinex","BTCUSD",1760345224844,0.17326518,115430.0,115420.0,0.00610335]
["bitfinex","BTCUSD",1760345224845,0.31075855,115430.0,115420.0,0.00610335]
["bitfinex","BTCUSD",1760345225374,0.65075855,115430.0,115420.0,0.00610335]
["bitfinex","BTCUSD",1760345225795,0.67681717,115430.0,115420.0,0.00610335]
["bitfinex","BTCUSD",1760345226176,0.70353764,115430.0,115420.0,0.00610335]
["bitfinex","BTCUSD",1760345227563,0.70353764,115430.0,115420.0,0.00710335]
["bitfinex","BTCUSD",1760345232660,0.60157899,115430.0,115420.0,0.01481335]
["bitfinex","BTCUSD",1760345232888,0.60157899,115430.0,115420.0,0.00710335]
["bitfinex","BTCUSD",1760345233775,0.57740899,115430.0,115420.0,0.03041335]
["bitfinex","BTCUSD",1760345234000,0.5682338,115430.0,115420.0,0.03041335]
["bitfinex","BTCUSD",1760345235117,0.5924038,115430.0,115420.0,0.03041335]
["bitfinex","BTCUSD",1760345235325,0.60975011,115430.0,115420.0,0.03041335]
["bitfinex","BTCUSD",1760345235520,0.5682338,115430.0,115420.0,0.03041335]
["bitfinex","BTCUSD",1760345237364,0.5516638,115430.0,115420.0,0.03041335]
["bitfinex","BTCUSD",1760345237573,0.36605862,115430.0,115420.0,0.04772335]
["bitfinex","BTCUSD",1760345237769,0.18938493,115440.0,115420.0,0.22100354]
["bitfinex","BTCUSD",1760345237998,0.2038394,115440.0,115420.0,0.22100354]
["bitfinex","BTCUSD",1760345238206,0.17326518,115430.0,115420.0,0.22100354]
["bitfinex","BTCUSD",1760345238787,0.17326518,115430.0,115420.0,0.22000354]
["bitfinex","BTCUSD",1760345239371,0.030582,115440.0,115420.0,0.22000354]
["bitfinex","BTCUSD",1760345239584,0.00452753,115440.0,115430.0,0.19057518]
["bitfinex","BTCUSD",1760345239773,0.00452753,115440.0,115430.0,0.20604518]
["bitfinex","BTCUSD",1760345239976,0.1930777,115440.0,115430.0,0.01547]
["bitfinex","BTCUSD",1760345240348,0.27075095,115440.0,115430.0,0.01547]
["bitfinex","BTCUSD",1760345240555,0.1930777,115440.0,115430.0,0.01547]
["bitfinex","BTCUSD",1760345240956,0.1930777,115440.0,115430.0,0.01647]
["bitfinex","BTCUSD",1760345241207,0.1777777,115440.0,115430.0,0.01647]
["bitfinex","BTCUSD",1760345241643,0.1930777,115440.0,115430.0,0.01647]
["bitfinex","BTCUSD",1760345242681,0.1930777,115440.0,115430.0,0.01747]
["bitfinex","BTCUSD",1760345243229,0.23221817,115440.0,115430.0,0.01747]
["bitfinex","BTCUSD",1760345243563,0.31380547,115440.0,115430.0,0.01747]
["bitfinex","BTCUSD",1760345243971,0.33815547,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1760345247037,0.36420992,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1760345247242,0.33815547,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1760345247444,0.36420992,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1760345248269,0.28262262,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1760345248834,0.25656817,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1760345251567,0.20449817,115440.0,115430.0,0.01747]
["bitfinex","BTCUSD",1760345251800,0.21979817,115440.0,115430.0,0.01747]
["bitfinex","BTCUSD",1760345252129,0.25656817,115440.0,115430.0,0.01747]
["bitfinex","BTCUSD",1760345252971,0.23221817,115440.0,115430.0,0.01747]
["bitfinex","BTCUSD",1760345254674,0.25656817,115440.0,115430.0,0.01747]
["bitfinex","BTCUSD",1760345255285,0.23221817,115440.0,115430.0,0.01747]
["bitfinex","BTCUSD",1760345257136,0.21691817,115440.0,115430.0,0.01747]
["bitfinex","BTCUSD",1760345257349,0.20449817,115440.0,115430.0,0.03478]
["bitfinex","BTCUSD",1760345257910,0.23221817,115440.0,115430.0,0.01747]
["bitfinex","BTCUSD",1760345258339,0.20449817,115440.0,115430.0,0.01747]
["bitfinex","BTCUSD",1760345258537,0.20449817,115440.0,115430.0,0.20804518]
["bitfinex","BTCUSD",1760345258764,0.1777777,115440.0,115430.0,0.03478]
["bitfinex","BTCUSD",1760345262900,0.1777777,115440.0,115430.0,0.01747]
["bitfinex","BTCUSD",1760345262901,0.25190552,115440.0,115430.0,0.01747]
["bitfinex","BTCUSD",1760345263132,0.31539599,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1760345263331,0.29104599,115440.0,115430.0,0.01747]
["bitfinex","BTCUSD",1760345263745,0.20449817,115440.0,115430.0,0.03478]
["bitfinex","BTCUSD",1760345266406,0.20449817,115440.0,115430.0,0.20804518]
["bitfinex","BTCUSD",1760345268064,0.20449817,115440.0,115430.0,0.03478]
["bitfinex","BTCUSD",1760345269369,0.20449817,115440.0,115430.0,0.01747]
["bitfinex","BTCUSD",1760345270035,0.20449817,115440.0,115430.0,0.03478]
["bitfinex","BTCUSD",1760345270560,0.20449817,115440.0,115430.0,0.20804518]
["bitfinex","BTCUSD",1760345273096,0.20449817,115440.0,115430.0,0.01747]
["bitfinex","BTCUSD",1760345273230,0.20449817,115440.0,115430.0,0.03478]
["bitfinex","BTCUSD",1760345274467,0.28327949,115440.0,115430.0,0.03478]
["bitfinex","BTCUSD",1760345275016,0.29204005,115440.0,115430.0,0.03478]
["bitfinex","BTCUSD",1760345275224,0.29204005,115440.0,115430.0,0.01747]
["bitfinex","BTCUSD",1760345276303,0.30785005,115440.0,115430.0,0.01747]
["bitfinex","BTCUSD",1760345276979,0.31931005,115440.0,115430.0,0.01747]
["bitfinex","BTCUSD",1760345277193,0.34321005,115440.0,115430.0,0.01747]
["bitfinex","BTCUSD",1760345277434,0.31931005,115440.0,115430.0,0.01747]
["bitfinex","BTCUSD",1760345278428,0.29204005,115440.0,115430.0,0.01747]
["bitfinex","BTCUSD",1760345279968,0.30785005,115440.0,115430.0,0.01747]
["bitfinex","BTCUSD",1760345280731,0.31931005,115440.0,115430.0,0.01747]
["bitfinex","BTCUSD",1760345281311,0.34321005,115440.0,115430.0,0.01747]
["bitfinex","BTCUSD",1760345281515,0.34321005,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1760345281717,0.31931005,115440.0,115430.0,0.01716]
["bitfinex","BTCUSD",1760345282095,0.24052873,115440.0,115430.0,0.01716]
["bitfinex","BTCUSD",1760345282771,0.26442873,115440.0,115430.0,0.01716]
["bitfinex","BTCUSD",1760345282893,0.24052873,115440.0,115430.0,0.01716]
["bitfinex","BTCUSD",1760345283526,0.23770826,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1760345283943,0.26376325,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1760345284161,0.37286815,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1760345289448,0.71286815,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1760345293664,0.72166809,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1760345294711,0.72166809,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1760345294873,0.17326518,115430.0,115420.0,0.00610335]
["bitfinex","BTCUSD",1760345295070,0.30969643,115430.0,115420.0,0.00610335]
["bitfinex","BTCUSD",1760345295277,0.34940643,115430.0,115420.0,0.00610335]
["bitfinex","BTCUSD",1760345295783,0.37546518,115430.0,115420.0,0.00610335]
["bitfinex","BTCUSD",1760345296729,0.28674584,115430.0,115420.0,0.00610335]
["bitfinex","BTCUSD",1760345297076,0.73394584,115430.0,115420.0,0.00610335]
["bitfinex","BTCUSD",1760345297277,0.73394584,115430.0,115420.0,0.00710335]
["bitfinex","BTCUSD",1760345299184,1.07394584,115430.0,115420.0,0.00710335]
["bitfinex","BTCUSD",1760345305932,0.62674584,115430.0,115420.0,0.00710335]
["bitfinex","BTCUSD",1760345306126,0.71546518,115430.0,115420.0,0.00710335]
["bitfinex","BTCUSD",1760345307716,0.74561708,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1760345307920,0.20075219,115420.0,115410.0,0.0002]
["bitfinex","BTCUSD",1760345308045,0.55030271,115420.0,115410.0,0.00024939]
["bitfinex","BTCUSD",1760345308241,0.60272271,115420.0,115410.0,0.00024939]
["bitfinex","BTCUSD",1760345308450,0.69144205,115420.0,115410.0,0.00024939]
["bitfinex","BTCUSD",1760345308756,0.72203515,115420.0,115410.0,0.00024939]
["bitfinex","BTCUSD",1760345309588,0.1732952,115410.0,115400.0,0.04418699]
["bitfinex","BTCUSD",1760345309821,0.2198311,115410.0,115400.0,0.04431508]
["bitfinex","BTCUSD",1760345310030,0.2356411,115410.0,115400.0,0.04431508]
["bitfinex","BTCUSD",1760345310246,0.26170538,115410.0,115400.0,0.04431508]
["bitfinex","BTCUSD",1760345310472,0.34984453,115410.0,115400.0,0.04431508]
["bitfinex","BTCUSD",1760345311564,0.37734916,115410.0,115400.0,0.04431508]
["bitfinex","BTCUSD",1760345312422,0.82454916,115410.0,115400.0,0.04431508]
["bitfinex","BTCUSD",1760345313741,0.82454916,115410.0,115400.0,0.04542579]
["bitfinex","BTCUSD",1760345318314,0.82454916,115410.0,115400.0,0.07150579]
["bitfinex","BTCUSD",1760345318509,0.79704453,115410.0,115400.0,0.07150579]
["bitfinex","BTCUSD",1760345318736,0.79704453,115410.0,115400.0,0.05502579]
["bitfinex","BTCUSD",1760345320202,0.23684538,115410.0,115400.0,0.07150579]
["bitfinex","BTCUSD",1760345320413,0.22103538,115410.0,115400.0,0.07150579]
["bitfinex","BTCUSD",1760345320654,0.23684538,115410.0,115400.0,0.07150579]
["bitfinex","BTCUSD",1760345321957,0.02606428,115410.0,115400.0,0.26212601]
["bitfinex","BTCUSD",1760345322336,0.5132952,115410.0,115400.0,0.26212601]
["bitfinex","BTCUSD",1760345323330,0.5132952,115410.0,115400.0,0.08881579]
["bitfinex","BTCUSD",1760345324377,0.56211485,115410.0,115400.0,0.07150579]
["bitfinex","BTCUSD",1760345324604,0.56211485,115410.0,115400.0,0.08881579]
["bitfinex","BTCUSD",1760345324801,0.56211485,115410.0,115400.0,0.48881579]
["bitfinex","BTCUSD",1760345325232,0.56211485,115410.0,115400.0,0.66212601]
["bitfinex","BTCUSD",1760345325405,0.5132952,115410.0,115400.0,0.66212601]
["bitfinex","BTCUSD",1760345326439,0.5132952,115410.0,115400.0,0.48881579]
["bitfinex","BTCUSD",1760345326828,0.5645652,115410.0,115400.0,0.45502579]
["bitfinex","BTCUSD",1760345327199,0.5414652,115410.0,115400.0,0.47154579]
["bitfinex","BTCUSD",1760345327776,0.5414652,115410.0,115400.0,0.07154579]
["bitfinex","BTCUSD",1760345328124,0.6195686,115410.0,115400.0,0.07154579]
["bitfinex","BTCUSD",1760345328330,0.67102323,115410.0,115400.0,0.05502579]
["bitfinex","BTCUSD",1760345328580,0.67102323,115410.0,115400.0,0.04542579]
["bitfinex","BTCUSD",1760345328821,0.69708447,115410.0,115400.0,0.04542579]
["bitfinex","BTCUSD",1760345328992,0.69708447,115410.0,115400.0,0.07052579]
["bitfinex","BTCUSD",1760345329133,0.67313447,115410.0,115400.0,0.07052579]
["bitfinex","BTCUSD",1760345329788,0.69708447,115410.0,115400.0,0.07052579]
["bitfinex","BTCUSD",1760345330133,0.69708447,115410.0,115400.0,0.05502579]
["bitfinex","BTCUSD",1760345331817,0.69708447,115410.0,115400.0,0.04542579]
["bitfinex","BTCUSD",1760345334002,0.70701037,115410.0,115400.0,0.04542579]
["bitfinex","BTCUSD",1760345341865,0.57678697,115410.0,115400.0,0.07052579]
["bitfinex","BTCUSD",1760345342056,0.59214697,115410.0,115400.0,0.07052579]
["bitfinex","BTCUSD",1760345342259,0.54928234,115410.0,115400.0,0.07052579]
["bitfinex","BTCUSD",1760345342483,0.54928234,115410.0,115400.0,0.08783579]
["bitfinex","BTCUSD",1760345342684,0.54928234,115410.0,115400.0,0.07052579]
["bitfinex","BTCUSD",1760345342862,0.66487148,115410.0,115400.0,0.05502579]
["bitfinex","BTCUSD",1760345343082,0.67655148,115410.0,115400.0,0.05502579]
["bitfinex","BTCUSD",1760345344090,0.65260148,115410.0,115400.0,0.07052579]
["bitfinex","BTCUSD",1760345344493,0.67655148,115410.0,115400.0,0.07052579]
["bitfinex","BTCUSD",1760345345010,0.02606124,115410.0,115400.0,0.26114601]
["bitfinex","BTCUSD",1760345345162,0.00452882,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760345345367,0.17780901,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760345345594,0.51780901,115420.0,115410.0,0.20666051]
["bitfinex","BTCUSD",1760345346684,0.51780901,115420.0,115410.0,0.20766051]
["bitfinex","BTCUSD",1760345346894,0.51780901,115420.0,115410.0,0.20866051]
["bitfinex","BTCUSD",1760345347088,0.51780901,115420.0,115410.0,0.03536531]
["bitfinex","BTCUSD",1760345347302,0.53099566,115420.0,115410.0,0.01805531]
["bitfinex","BTCUSD",1760345347871,0.53099566,115420.0,115410.0,0.01705531]
["bitfinex","BTCUSD",1760345348083,0.53099566,115420.0,115410.0,0.01805531]
["bitfinex","BTCUSD",1760345348533,0.53099566,115420.0,115410.0,0.41805531]
["bitfinex","BTCUSD",1760345348753,0.51780901,115420.0,115410.0,0.41805531]
["bitfinex","BTCUSD",1760345349403,0.51780901,115420.0,115410.0,0.43536531]
["bitfinex","BTCUSD",1760345349615,0.51780901,115420.0,115410.0,0.41805531]
["bitfinex","BTCUSD",1760345350236,0.51780901,115420.0,115410.0,0.01805531]
["bitfinex","BTCUSD",1760345350438,0.53316901,115420.0,115410.0,0.01805531]
["bitfinex","BTCUSD",1760345350641,0.53316901,115420.0,115410.0,0.41805531]
["bitfinex","BTCUSD",1760345351048,0.51780901,115420.0,115410.0,0.59135051]
["bitfinex","BTCUSD",1760345351858,0.51780901,115420.0,115410.0,0.41805531]
["bitfinex","BTCUSD",1760345352212,0.51780901,115420.0,115410.0,0.43536531]
["bitfinex","BTCUSD",1760345353702,0.51780901,115420.0,115410.0,0.03536531]
["bitfinex","BTCUSD",1760345354043,0.51780901,115420.0,115410.0,0.43536531]
["bitfinex","BTCUSD",1760345354453,0.51780901,115420.0,115410.0,0.60866051]
["bitfinex","BTCUSD",1760345356392,0.51780901,115420.0,115410.0,0.20866051]
["bitfinex","BTCUSD",1760345357417,0.00452882,115420.0,115410.0,0.20866051]
["bitfinex","BTCUSD",1760345357587,0.17326537,115430.0,115410.0,0.29819003]
["bitfinex","BTCUSD",1760345357787,0.17326537,115430.0,115420.0,0.19830019]
["bitfinex","BTCUSD",1760345358102,0.22125582,115440.0,115420.0,0.21337019]
["bitfinex","BTCUSD",1760345358494,0.17326518,115430.0,115420.0,0.21337019]
["bitfinex","BTCUSD",1760345359225,0.19520064,115440.0,115420.0,0.21437019]
["bitfinex","BTCUSD",1760345359428,0.53520064,115440.0,115430.0,0.19057518]
["bitfinex","BTCUSD",1760345359631,0.53520064,115440.0,115430.0,0.20564518]
["bitfinex","BTCUSD",1760345359632,0.18653814,115440.0,115430.0,0.20564518]
["bitfinex","BTCUSD",1760345359862,0.01328797,115440.0,115430.0,0.20564518]
["bitfinex","BTCUSD",1760345360021,0.00452741,115440.0,115430.0,0.2951747]
["bitfinex","BTCUSD",1760345360221,0.21961158,115460.0,115440.0,0.17324246]
["bitfinex","BTCUSD",1760345360405,0.21961158,115460.0,115450.0,0.02467]
["bitfinex","BTCUSD",1760345360406,0.22413822,115460.0,115450.0,0.02467]
["bitfinex","BTCUSD",1760345360613,0.1864078,115460.0,115450.0,0.02467]
["bitfinex","BTCUSD",1760345360811,0.1864078,115460.0,115450.0,0.04198]
["bitfinex","BTCUSD",1760345361024,0.5264078,115460.0,115450.0,0.04198]
["bitfinex","BTCUSD",1760345361225,0.35311915,115460.0,115450.0,0.04198]
["bitfinex","BTCUSD",1760345361425,0.35311915,115460.0,115450.0,0.21521516]
["bitfinex","BTCUSD",1760345361634,0.01311915,115460.0,115450.0,0.21521516]
["bitfinex","BTCUSD",1760345362954,0.00452664,115460.0,115450.0,0.21521516]
["bitfinex","BTCUSD",1760345363155,0.00452664,115460.0,115450.0,0.21721516]
["bitfinex","BTCUSD",1760345363891,0.1777468,115460.0,115450.0,0.44398]
["bitfinex","BTCUSD",1760345364097,0.1777468,115460.0,115450.0,0.42667]
["bitfinex","BTCUSD",1760345364098,0.24335769,115460.0,115450.0,0.42667]
["bitfinex","BTCUSD",1760345365066,0.1777468,115460.0,115450.0,0.61721516]
["bitfinex","BTCUSD",1760345366219,0.00452664,115460.0,115450.0,0.61721516]
["bitfinex","BTCUSD",1760345366346,0.1777468,115460.0,115450.0,0.61721516]
["bitfinex","BTCUSD",1760345366748,0.1937568,115460.0,115450.0,0.42667]
["bitfinex","BTCUSD",1760345366948,0.1777468,115460.0,115450.0,0.61721516]
["bitfinex","BTCUSD",1760345367133,0.1777468,115460.0,115450.0,0.21721516]
["bitfinex","BTCUSD",1760345367549,0.21722069,115460.0,115450.0,0.59990516]
["bitfinex","BTCUSD",1760345367968,0.1777468,115460.0,115450.0,0.59990516]
["bitfinex","BTCUSD",1760345368516,0.1937568,115460.0,115450.0,0.42667]
["bitfinex","BTCUSD",1760345368746,0.1777468,115460.0,115450.0,0.44398]
["bitfinex","BTCUSD",1760345368947,0.1777468,115460.0,115450.0,0.61721516]
["bitfinex","BTCUSD",1760345369092,0.1937568,115460.0,115450.0,0.42667]
["bitfinex","BTCUSD",1760345370375,0.1777468,115460.0,115450.0,0.44398]
["bitfinex","BTCUSD",1760345370859,0.1777468,115460.0,115450.0,0.04398]
["bitfinex","BTCUSD",1760345371223,0.1777468,115460.0,115450.0,0.44398]
["bitfinex","BTCUSD",1760345373845,0.1777468,115460.0,115450.0,0.02667]
["bitfinex","BTCUSD",1760345373976,0.1777468,115460.0,115450.0,0.04398]
["bitfinex","BTCUSD",1760345374851,0.00452664,115460.0,115450.0,0.21721516]
["bitfinex","BTCUSD",1760345375843,0.52196608,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760345376044,0.52196608,115470.0,115460.0,0.01507]
["bitfinex","BTCUSD",1760345376248,0.52196608,115470.0,115460.0,0.03238]
["bitfinex","BTCUSD",1760345376457,0.34875785,115470.0,115460.0,0.20560016]
["bitfinex","BTCUSD",1760345376663,0.21798544,115480.0,115460.0,0.22732168]
["bitfinex","BTCUSD",1760345376664,0.19193762,115480.0,115460.0,0.22732168]
["bitfinex","BTCUSD",1760345376866,0.19243068,115480.0,115470.0,0.19822516]
["bitfinex","BTCUSD",1760345377069,0.19243068,115480.0,115470.0,0.21329516]
["bitfinex","BTCUSD",1760345377255,0.20130126,115480.0,115470.0,0.04009]
["bitfinex","BTCUSD",1760345377896,0.20130126,115480.0,115470.0,0.44009]
["bitfinex","BTCUSD",1760345379314,0.20130126,115480.0,115470.0,0.61329516]
["bitfinex","BTCUSD",1760345379688,0.20130126,115480.0,115470.0,0.61429516]
["bitfinex","BTCUSD",1760345380078,0.18368322,115480.0,115470.0,0.61529516]
["bitfinex","BTCUSD",1760345380814,0.01049306,115480.0,115470.0,0.21529516]
["bitfinex","BTCUSD",1760345381561,0.01049306,115480.0,115470.0,0.61529516]
["bitfinex","BTCUSD",1760345382984,0.18368322,115480.0,115470.0,0.61529516]
["bitfinex","BTCUSD",1760345383553,0.01049306,115480.0,115470.0,0.61529516]
["bitfinex","BTCUSD",1760345384347,0.01049306,115480.0,115470.0,0.21529516]
["bitfinex","BTCUSD",1760345384547,0.18368322,115480.0,115470.0,0.21529516]
["bitfinex","BTCUSD",1760345384802,0.18368322,115480.0,115470.0,0.61529516]
["bitfinex","BTCUSD",1760345385192,0.18368322,115480.0,115470.0,0.21529516]
["bitfinex","BTCUSD",1760345386397,0.01049306,115480.0,115470.0,0.21529516]
["bitfinex","BTCUSD",1760345388591,0.18368322,115480.0,115470.0,0.21529516]
["bitfinex","BTCUSD",1760345390517,0.20005322,115480.0,115470.0,0.19798516]
["bitfinex","BTCUSD",1760345390870,0.18368322,115480.0,115470.0,0.19798516]
["bitfinex","BTCUSD",1760345391090,0.20005322,115480.0,115470.0,0.02478]
["bitfinex","BTCUSD",1760345391288,0.01049306,115480.0,115470.0,0.21529516]
["bitfinex","BTCUSD",1760345392554,0.18368322,115480.0,115470.0,0.21529516]
["bitfinex","BTCUSD",1760345392784,0.18368322,115480.0,115470.0,0.19798516]
["bitfinex","BTCUSD",1760345393520,0.18368322,115480.0,115470.0,0.21529516]
["bitfinex","BTCUSD",1760345393971,0.01049306,115480.0,115470.0,0.21529516]
["bitfinex","BTCUSD",1760345394543,0.18368322,115480.0,115470.0,0.21529516]
["bitfinex","BTCUSD",1760345394718,0.20005322,115480.0,115470.0,0.19798516]
["bitfinex","BTCUSD",1760345395600,0.20005322,115480.0,115470.0,0.02478]
["bitfinex","BTCUSD",1760345396141,0.18368322,115480.0,115470.0,0.02478]
["bitfinex","BTCUSD",1760345396564,0.18368322,115480.0,115470.0,0.21529516]
["bitfinex","BTCUSD",1760345397184,0.01049306,115480.0,115470.0,0.21529516]
["bitfinex","BTCUSD",1760345397948,0.18368322,115480.0,115470.0,0.21529516]
["bitfinex","BTCUSD",1760345399959,0.18368322,115480.0,115470.0,0.61529516]
["bitfinex","BTCUSD",1760345401075,0.01049306,115480.0,115470.0,0.61529516]
["bitfinex","BTCUSD",1760345402834,0.01049306,115480.0,115470.0,0.21529516]
["bitfinex","BTCUSD",1760345403376,0.01049306,115480.0,115470.0,0.61529516]
["bitfinex","BTCUSD",1760345406385,0.01049306,115480.0,115470.0,0.21529516]
["bitfinex","BTCUSD",1760345406854,0.01049306,115480.0,115470.0,0.61529516]
["bitfinex","BTCUSD",1760345407404,0.01049306,115480.0,115470.0,0.70482468]
["bitfinex","BTCUSD",1760345408376,0.01049306,115480.0,115470.0,1.16873883]
["bitfinex","BTCUSD",1760345408820,0.01049306,115480.0,115470.0,1.53889073]
["bitfinex","BTCUSD",1760345409316,0.01049306,115480.0,115470.0,1.54738379]
["bitfinex","BTCUSD",1760345409674,0.01049306,115480.0,115470.0,1.54938379]
["bitfinex","BTCUSD",1760345409821,0.01049306,115480.0,115470.0,1.54838379]
["bitfinex","BTCUSD",1760345409992,0.01049306,115480.0,115470.0,1.54738379]
["bitfinex","BTCUSD",1760345410204,0.01049306,115480.0,115470.0,1.54938379]
["bitfinex","BTCUSD",1760345410454,0.01049306,115480.0,115470.0,1.55138379]
["bitfinex","BTCUSD",1760345410689,0.01049306,115480.0,115470.0,1.08746964]
["bitfinex","BTCUSD",1760345411456,0.01049306,115480.0,115470.0,1.07697658]
["bitfinex","BTCUSD",1760345412049,0.01049306,115480.0,115470.0,1.54089073]
["bitfinex","BTCUSD",1760345413263,0.01049306,115480.0,115470.0,1.07697658]
["bitfinex","BTCUSD",1760345413469,0.01049306,115480.0,115470.0,1.54089073]
["bitfinex","BTCUSD",1760345417510,0.0095243,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760345417718,0.00967213,115510.0,115500.0,0.27228969]
["bitfinex","BTCUSD",1760345417929,0.00967213,115510.0,115500.0,0.30469969]
["bitfinex","BTCUSD",1760345418146,0.00967213,115510.0,115500.0,0.70469969]
["bitfinex","BTCUSD",1760345418806,0.00514783,115510.0,115500.0,0.70469969]
["bitfinex","BTCUSD",1760345419393,0.00514783,115510.0,115500.0,0.70569969]
["bitfinex","BTCUSD",1760345419603,0.00514783,115510.0,115500.0,0.70669969]
["bitfinex","BTCUSD",1760345419823,0.00514783,115510.0,115500.0,0.70569969]
["bitfinex","BTCUSD",1760345419983,0.00514783,115510.0,115500.0,0.70469969]
["bitfinex","BTCUSD",1760345420160,0.00514783,115510.0,115500.0,0.70569969]
["bitfinex","BTCUSD",1760345420361,0.00514783,115510.0,115500.0,0.70669969]
["bitfinex","BTCUSD",1760345421260,0.00514783,115510.0,115500.0,0.30669969]
["bitfinex","BTCUSD",1760345421909,0.00514783,115510.0,115500.0,0.70669969]
["bitfinex","BTCUSD",1760345439613,0.00514783,115510.0,115500.0,0.73685159]
["bitfinex","BTCUSD",1760345439814,0.00905247,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760345440016,0.00905247,115530.0,115520.0,0.27036971]
["bitfinex","BTCUSD",1760345440219,0.00905247,115530.0,115520.0,0.28546971]
["bitfinex","BTCUSD",1760345440420,0.00905247,115530.0,115520.0,0.30277971]
["bitfinex","BTCUSD",1760345440826,0.18216767,115530.0,115520.0,0.30277971]
["bitfinex","BTCUSD",1760345441032,0.00905247,115530.0,115520.0,0.30377971]
["bitfinex","BTCUSD",1760345441308,0.18216767,115530.0,115520.0,0.30377971]
["bitfinex","BTCUSD",1760345441735,0.18216767,115530.0,115520.0,0.30477971]
["bitfinex","BTCUSD",1760345443522,0.18216767,115530.0,115520.0,0.70477971]
["bitfinex","BTCUSD",1760345443895,0.19777767,115530.0,115520.0,0.68746971]
["bitfinex","BTCUSD",1760345444053,0.18216767,115530.0,115520.0,0.68746971]
["bitfinex","BTCUSD",1760345444245,0.18216767,115530.0,115520.0,0.70477971]
["bitfinex","BTCUSD",1760345444970,0.18216767,115530.0,115520.0,0.51433952]
["bitfinex","BTCUSD",1760345445173,0.20926767,115530.0,115520.0,0.68746971]
["bitfinex","BTCUSD",1760345445376,0.00905247,115530.0,115520.0,0.70477971]
["bitfinex","BTCUSD",1760345445580,0.00905247,115530.0,115520.0,0.68746971]
["bitfinex","BTCUSD",1760345446192,0.00905247,115530.0,115520.0,0.70477971]
["bitfinex","BTCUSD",1760345446408,0.19777767,115530.0,115520.0,0.68746971]
["bitfinex","BTCUSD",1760345446976,0.19777767,115530.0,115520.0,0.28746971]
["bitfinex","BTCUSD",1760345447378,0.19777767,115530.0,115520.0,0.42481]
["bitfinex","BTCUSD",1760345447583,0.23439767,115530.0,115520.0,0.00971]
["bitfinex","BTCUSD",1760345448368,0.00905247,115530.0,115520.0,0.21552019]
["bitfinex","BTCUSD",1760345448569,0.18216767,115530.0,115520.0,0.21552019]
["bitfinex","BTCUSD",1760345449445,0.00905247,115530.0,115520.0,0.21552019]
["bitfinex","BTCUSD",1760345449960,0.18216767,115530.0,115520.0,0.21552019]
["bitfinex","BTCUSD",1760345451512,0.18216767,115530.0,115520.0,0.19821019]
["bitfinex","BTCUSD",1760345451683,0.18216767,115530.0,115520.0,0.61552019]
["bitfinex","BTCUSD",1760345452513,0.00905247,115530.0,115520.0,0.61552019]
["bitfinex","BTCUSD",1760345453015,0.18216767,115530.0,115520.0,0.59821019]
["bitfinex","BTCUSD",1760345453164,0.18216767,115530.0,115520.0,0.61552019]
["bitfinex","BTCUSD",1760345453917,0.00905247,115530.0,115520.0,0.61552019]
["bitfinex","BTCUSD",1760345454689,0.00905247,115530.0,115520.0,0.21552019]
["bitfinex","BTCUSD",1760345455185,0.00905247,115530.0,115520.0,0.61552019]
["bitfinex","BTCUSD",1760345458155,0.00905247,115530.0,115520.0,0.21552019]
["bitfinex","BTCUSD",1760345458497,0.00905247,115530.0,115520.0,0.25438636]
["bitfinex","BTCUSD",1760345458696,0.00905247,115530.0,115520.0,0.65438636]
["bitfinex","BTCUSD",1760345461636,0.00905247,115530.0,115520.0,0.25438636]
["bitfinex","BTCUSD",1760345462162,0.00905247,115530.0,115520.0,0.65438636]
["bitfinex","BTCUSD",1760345464215,0.0004,115530.0,115520.0,0.74391588]
["bitfinex","BTCUSD",1760345465264,0.0004,115530.0,115520.0,0.34291588]
["bitfinex","BTCUSD",1760345465703,0.0004,115530.0,115520.0,0.74291588]
["bitfinex","BTCUSD",1760345465869,0.0004,115530.0,115520.0,0.74391588]
["bitfinex","BTCUSD",1760345479088,0.0004,115530.0,115520.0,1.23756873]
["bitfinex","BTCUSD",1760345479513,0.0004,115530.0,115520.0,0.77406778]
["bitfinex","BTCUSD",1760345479720,0.0004,115530.0,115520.0,1.23756873]
["bitfinex","BTCUSD",1760345480494,0.0004,115530.0,115520.0,1.24576702]
["bitfinex","BTCUSD",1760345481819,0.0004,115530.0,115520.0,0.78226607]
["bitfinex","BTCUSD",1760345485254,0.0004,115530.0,115520.0,0.77406778]
["bitfinex","BTCUSD",1760345486611,0.0004,115530.0,115520.0,0.74391588]
["bitfinex","BTCUSD",1760345488133,0.0004,115530.0,115520.0,0.34391588]
["bitfinex","BTCUSD",1760345488533,0.0004,115530.0,115520.0,0.74391588]
["bitfinex","BTCUSD",1760345491708,0.0004,115530.0,115520.0,0.34391588]
["bitfinex","BTCUSD",1760345492218,0.0004,115530.0,115520.0,0.74391588]
["bitfinex","BTCUSD",1760345493257,0.0004,115530.0,115520.0,0.77406778]
["bitfinex","BTCUSD",1760345493892,0.0004,115530.0,115520.0,0.78718942]
["bitfinex","BTCUSD",1760345495232,0.0004,115530.0,115520.0,0.38718942]
["bitfinex","BTCUSD",1760345495883,0.0004,115530.0,115520.0,0.78718942]
["bitfinex","BTCUSD",1760345499624,0.0004,115530.0,115520.0,1.25069037]
["bitfinex","BTCUSD",1760345501235,0.0004,115530.0,115520.0,1.71419132]
["bitfinex","BTCUSD",1760345502508,0.0004,115530.0,115520.0,1.25069037]
["bitfinex","BTCUSD",1760345503456,0.0004,115530.0,115520.0,0.78718942]
["bitfinex","BTCUSD",1760345503582,0.0004,115530.0,115520.0,1.25069037]
["bitfinex","BTCUSD",1760345504409,0.0004,115530.0,115520.0,0.78718942]
["bitfinex","BTCUSD",1760345523489,0.0004,115530.0,115520.0,1.12718942]
["bitfinex","BTCUSD",1760345523690,0.0004,115530.0,115520.0,1.59052027]
["bitfinex","BTCUSD",1760345524068,0.0004,115530.0,115520.0,1.61552026]
["bitfinex","BTCUSD",1760345524301,0.00428379,115530.0,115520.0,1.61552026]
["bitfinex","BTCUSD",1760345527673,0.00428379,115530.0,115520.0,1.27552026]
["bitfinex","BTCUSD",1760345528286,0.005,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760345528495,0.005,115540.0,115530.0,0.80916725]
["bitfinex","BTCUSD",1760345528832,0.0004,115550.0,115540.0,0.63643107]
["bitfinex","BTCUSD",1760345529036,0.00054808,115550.0,115540.0,1.15287059]
["bitfinex","BTCUSD",1760345529178,0.00054808,115550.0,115540.0,1.16936059]
["bitfinex","BTCUSD",1760345529632,0.00054808,115550.0,115540.0,0.73204928]
["bitfinex","BTCUSD",1760345529964,0.00054808,115550.0,115540.0,0.77091545]
["bitfinex","BTCUSD",1760345530275,0.00054808,115550.0,115540.0,0.77291545]
["bitfinex","BTCUSD",1760345531704,0.00054808,115550.0,115540.0,0.77491545]
["bitfinex","BTCUSD",1760345533558,0.00054808,115550.0,115540.0,1.2382463]
["bitfinex","BTCUSD",1760345536685,0.00054808,115550.0,115540.0,1.70839819]
["bitfinex","BTCUSD",1760345537752,0.00054808,115550.0,115540.0,1.6083982]
["bitfinex","BTCUSD",1760345538084,0.00374636,115550.0,115540.0,1.70839819]
["bitfinex","BTCUSD",1760345538284,0.0004,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760345538490,0.0004,115560.0,115550.0,0.7539854]
["bitfinex","BTCUSD",1760345538712,0.0004,115560.0,115550.0,0.7695654]
["bitfinex","BTCUSD",1760345539075,0.0004,115560.0,115550.0,1.1799654]
["bitfinex","BTCUSD",1760345539625,0.0004,115560.0,115550.0,1.1819654]
["bitfinex","BTCUSD",1760345539826,0.0004,115560.0,115550.0,1.2121173]
["bitfinex","BTCUSD",1760345540818,0.0004,115560.0,115550.0,1.2141173]
["bitfinex","BTCUSD",1760345542166,0.0004,115560.0,115550.0,0.75078645]
["bitfinex","BTCUSD",1760345542342,0.0004,115560.0,115550.0,1.2141173]
["bitfinex","BTCUSD",1760345543953,0.0004,115560.0,115550.0,1.1839654]
["bitfinex","BTCUSD",1760345544176,0.0004,115560.0,115550.0,0.72063455]
["bitfinex","BTCUSD",1760345544372,0.0104,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760345544708,0.0104,115570.0,115560.0,1.1298168]
["bitfinex","BTCUSD",1760345544865,0.0104,115570.0,115560.0,1.1453968]
["bitfinex","BTCUSD",1760345545067,0.0104,115570.0,115560.0,1.201563]
["bitfinex","BTCUSD",1760345545640,0.0104,115570.0,115560.0,1.203563]
["bitfinex","BTCUSD",1760345546387,0.0104,115570.0,115560.0,0.74023215]
["bitfinex","BTCUSD",1760345547482,0.0104,115570.0,115560.0,0.78699215]
["bitfinex","BTCUSD",1760345548079,0.0104,115570.0,115560.0,1.18699215]
["bitfinex","BTCUSD",1760345558372,0.0104,115570.0,115560.0,1.650323]
["bitfinex","BTCUSD",1760345558701,0.0104,115570.0,115560.0,1.18699215]
["bitfinex","BTCUSD",1760345559344,0.0104,115570.0,115560.0,1.650323]
["bitfinex","BTCUSD",1760345560109,0.0104,115570.0,115560.0,1.649323]
["bitfinex","BTCUSD",1760345560312,0.0104,115570.0,115560.0,1.650323]
["bitfinex","BTCUSD",1760345560724,0.0104,115570.0,115560.0,1.652323]
["bitfinex","BTCUSD",1760345561928,0.0104,115570.0,115560.0,1.18899215]
["bitfinex","BTCUSD",1760345575576,0.0104,115570.0,115560.0,1.65202735]
["bitfinex","BTCUSD",1760345577331,0.0104,115570.0,115560.0,1.18899215]
["bitfinex","BTCUSD",1760345578012,0.0104,115570.0,115560.0,1.65202735]
["bitfinex","BTCUSD",1760345578182,0.0104,115570.0,115560.0,1.18899215]
["bitfinex","BTCUSD",1760345578398,0.0104,115570.0,115560.0,1.65202735]
["bitfinex","BTCUSD",1760345581142,0.0104,115570.0,115560.0,1.60526735]
["bitfinex","BTCUSD",1760345583471,0.0104,115570.0,115560.0,1.14223215]
["bitfinex","BTCUSD",1760345585938,0.0104,115570.0,115560.0,1.18899215]
["bitfinex","BTCUSD",1760345586299,0.0104,115570.0,115560.0,0.84899215]
["bitfinex","BTCUSD",1760345586479,0.0104,115570.0,115560.0,0.79282595]
["bitfinex","BTCUSD",1760345586920,0.0104,115570.0,115560.0,0.82297785]
["bitfinex","BTCUSD",1760345587252,0.0104,115570.0,115560.0,0.82097785]
["bitfinex","BTCUSD",1760345587449,0.0104,115570.0,115560.0,0.81897785]
["bitfinex","BTCUSD",1760345587653,0.0104,115570.0,115560.0,0.81997785]
["bitfinex","BTCUSD",1760345587894,0.0104,115570.0,115560.0,0.82097785]
["bitfinex","BTCUSD",1760345589591,0.0104,115570.0,115560.0,1.28401305]
["bitfinex","BTCUSD",1760345590360,0.0104,115570.0,115560.0,0.82097785]
["bitfinex","BTCUSD",1760345590788,0.0104,115570.0,115560.0,0.77421785]
["bitfinex","BTCUSD",1760345603009,0.0104,115570.0,115560.0,1.23725305]
["bitfinex","BTCUSD",1760345603879,0.0104,115570.0,115560.0,1.70028825]
["bitfinex","BTCUSD",1760345604291,0.0104,115570.0,115560.0,1.72630343]
["bitfinex","BTCUSD",1760345605150,0.0104,115570.0,115560.0,2.06630343]
["bitfinex","BTCUSD",1760345605944,1e-08,115570.0,115560.0,2.09030342]
["bitfinex","BTCUSD",1760345606120,1e-08,115570.0,115560.0,2.18930341]
["bitfinex","BTCUSD",1760345606322,1e-08,115570.0,115560.0,2.19130341]
["bitfinex","BTCUSD",1760345606569,1e-08,115570.0,115560.0,2.19330341]
["bitfinex","BTCUSD",1760345606772,1e-08,115570.0,115560.0,2.19130341]
["bitfinex","BTCUSD",1760345607189,1e-08,115570.0,115560.0,2.19430341]
["bitfinex","BTCUSD",1760345607887,1e-08,115570.0,115560.0,2.65733861]
["bitfinex","BTCUSD",1760345608913,1e-08,115570.0,115560.0,2.25733861]
["bitfinex","BTCUSD",1760345609329,1e-08,115570.0,115560.0,2.65733861]
["bitfinex","BTCUSD",1760345614144,1e-08,115570.0,115560.0,2.19430341]
["bitfinex","BTCUSD",1760345615934,1e-08,115570.0,115560.0,1.16823302]
["bitfinex","BTCUSD",1760345616115,1e-08,115570.0,115560.0,2.19430341]
["bitfinex","BTCUSD",1760345616315,1e-08,115570.0,115560.0,2.09430342]
["bitfinex","BTCUSD",1760345617339,1e-08,115570.0,115560.0,1.14323303]
["bitfinex","BTCUSD",1760345617563,1e-08,115570.0,115560.0,1.73126821]
["bitfinex","BTCUSD",1760345617781,1e-08,115570.0,115560.0,1.63126822]
["bitfinex","BTCUSD",1760345618007,1e-08,115570.0,115560.0,1.73126821]
["bitfinex","BTCUSD",1760345618626,1e-08,115570.0,115560.0,1.63126822]
["bitfinex","BTCUSD",1760345618857,1e-08,115570.0,115560.0,1.73126821]
["bitfinex","BTCUSD",1760345619058,1e-08,115570.0,115560.0,2.19430341]
["bitfinex","BTCUSD",1760345620398,1e-08,115570.0,115560.0,2.09430342]
["bitfinex","BTCUSD",1760345620601,1e-08,115570.0,115560.0,2.19430341]
["bitfinex","BTCUSD",1760345621032,1e-08,115570.0,115560.0,2.09430342]
["bitfinex","BTCUSD",1760345621209,1e-08,115570.0,115560.0,2.19430341]
["bitfinex","BTCUSD",1760345621400,1e-08,115570.0,115560.0,1.73126821]
["bitfinex","BTCUSD",1760345621591,1e-08,115570.0,115560.0,2.19430341]
["bitfinex","BTCUSD",1760345622193,1e-08,115570.0,115560.0,1.26823301]
["bitfinex","BTCUSD",1760345622393,0.21273001,115570.0,115560.0,2.19430341]
["bitfinex","BTCUSD",1760345627046,0.21273001,115570.0,115560.0,2.09430342]
["bitfinex","BTCUSD",1760345627251,0.21273001,115570.0,115560.0,2.19430341]
["bitfinex","BTCUSD",1760345627661,0.21273001,115570.0,115560.0,2.09430342]
["bitfinex","BTCUSD",1760345627866,0.21273001,115570.0,115560.0,2.19430341]
["bitfinex","BTCUSD",1760345628293,0.21273001,115570.0,115560.0,2.09430342]
["bitfinex","BTCUSD",1760345628458,0.21273001,115570.0,115560.0,2.19430341]
["bitfinex","BTCUSD",1760345628632,0.21273001,115570.0,115560.0,2.09430342]
["bitfinex","BTCUSD",1760345628835,0.21273001,115570.0,115560.0,2.19430341]
["bitfinex","BTCUSD",1760345631546,0.21273001,115570.0,115560.0,1.73115073]
["bitfinex","BTCUSD",1760345635579,0.21273001,115570.0,115560.0,1.63115074]
["bitfinex","BTCUSD",1760345635789,0.21273001,115570.0,115560.0,1.73115073]
["bitfinex","BTCUSD",1760345639168,0.21273001,115570.0,115560.0,1.14323303]
["bitfinex","BTCUSD",1760345639385,0.21273001,115570.0,115560.0,1.24323302]
["bitfinex","BTCUSD",1760345640458,0.21273001,115570.0,115560.0,1.24123302]
["bitfinex","BTCUSD",1760345640906,0.21273001,115570.0,115560.0,1.24323302]
["bitfinex","BTCUSD",1760345641338,0.21273001,115570.0,115560.0,1.14323303]
["bitfinex","BTCUSD",1760345641554,0.21273001,115570.0,115560.0,1.24323302]
["bitfinex","BTCUSD",1760345642231,0.21273001,115570.0,115560.0,0.84323302]
["bitfinex","BTCUSD",1760345642600,0.21273001,115570.0,115560.0,1.24323302]
["bitfinex","BTCUSD",1760345643904,0.21273001,115570.0,115560.0,1.70615074]
["bitfinex","BTCUSD",1760345644197,0.21273001,115570.0,115560.0,1.24323302]
["bitfinex","BTCUSD",1760345644619,0.21273001,115570.0,115560.0,1.70615074]
["bitfinex","BTCUSD",1760345645452,0.21273001,115570.0,115560.0,1.73115073]
["bitfinex","BTCUSD",1760345646092,0.21273001,115570.0,115560.0,1.63115074]
["bitfinex","BTCUSD",1760345646312,0.21273001,115570.0,115560.0,1.73115073]
["bitfinex","BTCUSD",1760345649047,0.21273001,115570.0,115560.0,1.72815073]
["bitfinex","BTCUSD",1760345649280,0.21273001,115570.0,115560.0,1.62815074]
["bitfinex","BTCUSD",1760345649485,0.21273001,115570.0,115560.0,1.72815073]
["bitfinex","BTCUSD",1760345650775,1e-08,115570.0,115560.0,2.19106845]
["bitfinex","BTCUSD",1760345651375,1e-08,115570.0,115560.0,2.09106846]
["bitfinex","BTCUSD",1760345651697,1e-08,115570.0,115560.0,2.19106845]
["bitfinex","BTCUSD",1760345653696,1e-08,115570.0,115560.0,2.18906845]
["bitfinex","BTCUSD",1760345653891,1e-08,115570.0,115560.0,2.19106845]
["bitfinex","BTCUSD",1760345659363,1e-08,115570.0,115560.0,2.46096845]
["bitfinex","BTCUSD",1760345659766,1e-08,115570.0,115560.0,1.53513301]
["bitfinex","BTCUSD",1760345659966,1e-08,115570.0,115560.0,2.46096845]
["bitfinex","BTCUSD",1760345660170,1e-08,115570.0,115560.0,1.53513301]
["bitfinex","BTCUSD",1760345660376,1e-08,115570.0,115560.0,2.19106845]
["bitfinex","BTCUSD",1760345661113,1e-08,115570.0,115560.0,1.72815073]
["bitfinex","BTCUSD",1760345661913,1e-08,115570.0,115560.0,1.26523301]
["bitfinex","BTCUSD",1760345662121,1e-08,115570.0,115560.0,1.72815073]
["bitfinex","BTCUSD",1760345668871,1e-08,115570.0,115560.0,1.26523301]
["bitfinex","BTCUSD",1760345669080,1e-08,115570.0,115560.0,1.72815073]
["bitfinex","BTCUSD",1760345671580,1e-08,115570.0,115560.0,1.26523301]
["bitfinex","BTCUSD",1760345671785,1e-08,115570.0,115560.0,1.72815073]
["bitfinex","BTCUSD",1760345672142,1e-08,115570.0,115560.0,1.26523301]
["bitfinex","BTCUSD",1760345672353,1e-08,115570.0,115560.0,1.72815073]
["bitfinex","BTCUSD",1760345673744,1e-08,115570.0,115560.0,1.14023303]
["bitfinex","BTCUSD",1760345673864,1e-08,115570.0,115560.0,1.11008113]
["bitfinex","BTCUSD",1760345674489,1e-08,115570.0,115560.0,1.14023303]
["bitfinex","BTCUSD",1760345682644,1e-08,115570.0,115560.0,1.11008113]
["bitfinex","BTCUSD",1760345682846,1e-08,115570.0,115560.0,1.14023303]
["bitfinex","BTCUSD",1760345700521,1e-08,115570.0,115560.0,1.60330244]
["bitfinex","BTCUSD",1760345700730,1e-08,115570.0,115560.0,1.14023303]
["bitfinex","BTCUSD",1760345700945,1e-08,115570.0,115560.0,1.60330244]
["bitfinex","BTCUSD",1760345701143,1e-08,115570.0,115560.0,1.14023303]
["bitfinex","BTCUSD",1760345702221,0.00100001,115570.0,115560.0,1.14023303]
["bitfinex","BTCUSD",1760345702855,0.00100001,115570.0,115560.0,1.13823303]
["bitfinex","BTCUSD",1760345703095,0.00100001,115570.0,115560.0,1.14023303]
["bitfinex","BTCUSD",1760345710467,0.00100001,115570.0,115560.0,1.60330244]
["bitfinex","BTCUSD",1760345710667,0.00100001,115570.0,115560.0,1.18699303]
["bitfinex","BTCUSD",1760345712219,0.00100001,115570.0,115560.0,1.65006244]
["bitfinex","BTCUSD",1760345713696,0.00100001,115570.0,115560.0,1.18699303]
["bitfinex","BTCUSD",1760345722245,0.00100001,115570.0,115560.0,1.65006244]
["bitfinex","BTCUSD",1760345722478,0.00107037,115570.0,115560.0,1.65006244]
["bitfinex","BTCUSD",1760345723124,0.00107037,115570.0,115560.0,1.18699303]
["bitfinex","BTCUSD",1760345723342,0.00100001,115570.0,115560.0,1.18692267]
["bitfinex","BTCUSD",1760345726025,0.00100001,115570.0,115560.0,1.64999208]
["bitfinex","BTCUSD",1760345735283,0.00100001,115570.0,115560.0,1.18692267]
["bitfinex","BTCUSD",1760345735503,0.00100001,115570.0,115560.0,1.64999208]
["bitfinex","BTCUSD",1760345743245,0.00100001,115570.0,115560.0,2.11306149]
["bitfinex","BTCUSD",1760345749267,0.00100001,115570.0,115560.0,1.64999208]
["bitfinex","BTCUSD",1760345751365,0.00100001,115570.0,115560.0,1.18692267]
["bitfinex","BTCUSD",1760345760171,0.00100001,115570.0,115560.0,1.64989147]
["bitfinex","BTCUSD",1760345762253,0.00100001,115570.0,115560.0,1.18692267]
["bitfinex","BTCUSD",1760345767396,0.00100001,115570.0,115560.0,1.64989147]
["bitfinex","BTCUSD",1760345767910,0.00100001,115570.0,115560.0,1.18692267]
["bitfinex","BTCUSD",1760345768569,0.01739001,115570.0,115560.0,0.77344559]
["bitfinex","BTCUSD",1760345769103,0.00100001,115570.0,115560.0,0.82090749]
["bitfinex","BTCUSD",1760345769309,1e-08,115570.0,115560.0,0.82090749]
["bitfinex","BTCUSD",1760345769520,0.00200001,115570.0,115560.0,0.81890749]
["bitfinex","BTCUSD",1760345770995,0.00200001,115570.0,115560.0,0.81990749]
["bitfinex","BTCUSD",1760345778535,0.01812001,115570.0,115560.0,0.80259749]
["bitfinex","BTCUSD",1760345778932,0.00200001,115570.0,115560.0,0.80259749]
["bitfinex","BTCUSD",1760345780205,0.00200001,115570.0,115560.0,0.81990749]
["bitfinex","BTCUSD",1760345781832,0.01812001,115570.0,115560.0,0.80259749]
["bitfinex","BTCUSD",1760345782720,0.02975001,115570.0,115560.0,0.80259749]
["bitfinex","BTCUSD",1760345784874,0.02975001,115570.0,115560.0,0.40259749]
["bitfinex","BTCUSD",1760345785558,0.02975001,115570.0,115560.0,0.80259749]
["bitfinex","BTCUSD",1760345786325,0.02975001,115570.0,115560.0,0.75583749]
["bitfinex","BTCUSD",1760345787171,0.01363001,115570.0,115560.0,0.75583749]
["bitfinex","BTCUSD",1760345788398,0.02975001,115570.0,115560.0,0.75583749]
["bitfinex","BTCUSD",1760345789712,0.01363001,115570.0,115560.0,0.75583749]
["bitfinex","BTCUSD",1760345789924,0.00200001,115570.0,115560.0,0.75583749]
["bitfinex","BTCUSD",1760345791520,0.00200001,115570.0,115560.0,0.77314749]
["bitfinex","BTCUSD",1760345796707,0.00200001,115570.0,115560.0,0.75583749]
["bitfinex","BTCUSD",1760345797324,0.00200001,115570.0,115560.0,0.77314749]
["bitfinex","BTCUSD",1760345809294,0.00200001,115570.0,115560.0,0.75583749]
["bitfinex","BTCUSD",1760345809793,0.00200001,115570.0,115560.0,0.77314749]
["bitfinex","BTCUSD",1760345810023,0.01799001,115570.0,115560.0,0.75583749]
["bitfinex","BTCUSD",1760345810146,0.03037001,115570.0,115560.0,0.75583749]
["bitfinex","BTCUSD",1760345811205,0.01438001,115570.0,115560.0,0.75583749]
["bitfinex","BTCUSD",1760345811515,0.03037001,115570.0,115560.0,0.75583749]
["bitfinex","BTCUSD",1760345811719,0.01438001,115570.0,115560.0,0.35583749]
["bitfinex","BTCUSD",1760345812220,0.03037001,115570.0,115560.0,0.75583749]
["bitfinex","BTCUSD",1760345813092,0.01799001,115570.0,115560.0,0.75583749]
["bitfinex","BTCUSD",1760345813677,0.00200001,115570.0,115560.0,0.75583749]
["bitfinex","BTCUSD",1760345815170,0.00200001,115570.0,115560.0,0.35583749]
["bitfinex","BTCUSD",1760345815840,0.00200001,115570.0,115560.0,0.75583749]
["bitfinex","BTCUSD",1760345818961,0.00200001,115570.0,115560.0,0.77314749]
["bitfinex","BTCUSD",1760345822185,0.00200001,115570.0,115560.0,0.37314749]
["bitfinex","BTCUSD",1760345822685,0.00200001,115570.0,115560.0,0.77314749]
["bitfinex","BTCUSD",1760345825797,0.00200001,115570.0,115560.0,1.2362654]
["bitfinex","BTCUSD",1760345825997,0.00200001,115570.0,115560.0,0.77314749]
["bitfinex","BTCUSD",1760345827165,0.00200001,115570.0,115560.0,1.69938331]
["bitfinex","BTCUSD",1760345827543,0.00200001,115570.0,115560.0,2.0653991]
["bitfinex","BTCUSD",1760345828061,1e-08,115570.0,115560.0,2.52851701]
["bitfinex","BTCUSD",1760345829553,0.0004,115580.0,115570.0,0.54320719]
["bitfinex","BTCUSD",1760345829735,0.07466707,115600.0,115590.0,0.66629515]
["bitfinex","BTCUSD",1760345829934,0.07516087,115600.0,115590.0,0.79864467]
["bitfinex","BTCUSD",1760345830148,0.0058938,115600.0,115590.0,0.79864467]
["bitfinex","BTCUSD",1760345830347,0.0058938,115600.0,115590.0,1.19864467]
["bitfinex","BTCUSD",1760345830924,0.0078938,115600.0,115590.0,1.19864467]
["bitfinex","BTCUSD",1760345831121,0.0078938,115600.0,115590.0,1.70055839]
["bitfinex","BTCUSD",1760345831492,0.0078938,115600.0,115590.0,1.23844048]
["bitfinex","BTCUSD",1760345831903,0.0078938,115600.0,115590.0,2.04155839]
["bitfinex","BTCUSD",1760345832053,1e-08,115600.0,115590.0,2.04155839]
["bitfinex","BTCUSD",1760345832592,0.50000001,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1760345832789,0.1062659,115610.0,115600.0,1.60287741]
["bitfinex","BTCUSD",1760345833284,0.1062659,115610.0,115600.0,2.02888051]
["bitfinex","BTCUSD",1760345834050,0.1062659,115610.0,115600.0,2.03088051]
["bitfinex","BTCUSD",1760345834253,0.1062659,115610.0,115600.0,1.10464469]
["bitfinex","BTCUSD",1760345834495,0.1062659,115610.0,115600.0,2.03088051]
["bitfinex","BTCUSD",1760345835540,0.1062659,115610.0,115600.0,2.49399842]
["bitfinex","BTCUSD",1760345835701,0.1062659,115610.0,115600.0,2.51899841]
["bitfinex","BTCUSD",1760345836080,0.1062659,115610.0,115600.0,2.0558805]
["bitfinex","BTCUSD",1760345844042,1e-08,115610.0,115600.0,2.0558805]
["bitfinex","BTCUSD",1760345844563,1e-08,115610.0,115600.0,2.51899841]
["bitfinex","BTCUSD",1760345845152,1e-08,115610.0,115600.0,2.0558805]
["bitfinex","BTCUSD",1760345845983,1e-08,115610.0,115600.0,1.59276259]
["bitfinex","BTCUSD",1760345846188,1e-08,115610.0,115600.0,1.12964468]
["bitfinex","BTCUSD",1760345846361,1e-08,115610.0,115600.0,2.0558805]
["bitfinex","BTCUSD",1760345850212,1e-08,115610.0,115600.0,0.73449279]
["bitfinex","BTCUSD",1760345850519,1e-08,115610.0,115600.0,0.70848969]
["bitfinex","BTCUSD",1760345850718,1e-08,115610.0,115600.0,0.73864159]
["bitfinex","BTCUSD",1760345851573,1e-08,115610.0,115600.0,0.70848969]
["bitfinex","BTCUSD",1760345851945,1e-08,115610.0,115600.0,0.73864159]
["bitfinex","BTCUSD",1760345852734,1e-08,115610.0,115600.0,0.73664159]
["bitfinex","BTCUSD",1760345853104,1e-08,115610.0,115600.0,0.73864159]
["bitfinex","BTCUSD",1760345855495,1e-08,115610.0,115600.0,1.2017595]
["bitfinex","BTCUSD",1760345855938,1e-08,115610.0,115600.0,0.73864159]
["bitfinex","BTCUSD",1760345859123,0.22344542,115610.0,115600.0,0.50225931]
["bitfinex","BTCUSD",1760345860117,0.22344542,115610.0,115600.0,0.67526969]
["bitfinex","BTCUSD",1760345860324,0.22344542,115610.0,115600.0,0.67326969]
["bitfinex","BTCUSD",1760345860734,0.05245001,115610.0,115600.0,0.69030969]
["bitfinex","BTCUSD",1760345861101,0.00200001,115610.0,115600.0,0.69030969]
["bitfinex","BTCUSD",1760345861304,0.00200001,115610.0,115600.0,0.73777159]
["bitfinex","BTCUSD",1760345862075,0.00200001,115610.0,115600.0,0.33777159]
["bitfinex","BTCUSD",1760345862756,0.00200001,115610.0,115600.0,0.73777159]
["bitfinex","BTCUSD",1760345864423,0.00200001,115610.0,115600.0,0.72046159]
["bitfinex","BTCUSD",1760345865010,0.00200001,115610.0,115600.0,0.73777159]
["bitfinex","BTCUSD",1760345869522,0.00200001,115610.0,115600.0,0.72046159]
["bitfinex","BTCUSD",1760345869643,0.03056001,115610.0,115600.0,0.32046159]
["bitfinex","BTCUSD",1760345873079,0.05413001,115610.0,115600.0,0.30442159]
["bitfinex","BTCUSD",1760345873483,0.22712542,115610.0,115600.0,0.09052952]
["bitfinex","BTCUSD",1760345873683,0.22712542,115610.0,115600.0,0.49052952]
["bitfinex","BTCUSD",1760345874319,0.22712542,115610.0,115600.0,0.6794299]
["bitfinex","BTCUSD",1760345874548,0.20355542,115610.0,115600.0,0.6794299]
["bitfinex","BTCUSD",1760345874988,0.20355542,115610.0,115600.0,0.50641952]
["bitfinex","BTCUSD",1760345875110,0.22712542,115610.0,115600.0,0.49052952]
["bitfinex","BTCUSD",1760345876729,0.22712542,115610.0,115600.0,0.09052952]
["bitfinex","BTCUSD",1760345877132,0.22712542,115610.0,115600.0,0.49052952]
["bitfinex","BTCUSD",1760345878358,0.22712542,115610.0,115600.0,0.6635399]
["bitfinex","BTCUSD",1760345878557,0.20355542,115610.0,115600.0,0.6794299]
["bitfinex","BTCUSD",1760345878780,0.22712542,115610.0,115600.0,0.6794299]
["bitfinex","BTCUSD",1760345879961,0.03056001,115610.0,115600.0,0.6794299]
["bitfinex","BTCUSD",1760345880501,0.00200001,115610.0,115600.0,0.3268918]
["bitfinex","BTCUSD",1760345880839,0.00200001,115610.0,115600.0,0.7268918]
["bitfinex","BTCUSD",1760345883559,0.00200001,115610.0,115600.0,0.7095818]
["bitfinex","BTCUSD",1760345883762,0.00200001,115610.0,115600.0,0.3268918]
["bitfinex","BTCUSD",1760345884058,0.00200001,115610.0,115600.0,0.3095818]
["bitfinex","BTCUSD",1760345884257,0.01822001,115610.0,115600.0,0.7095818]
["bitfinex","BTCUSD",1760345884756,0.00200001,115610.0,115600.0,0.7095818]
["bitfinex","BTCUSD",1760345886733,0.01822001,115610.0,115600.0,0.7095818]
["bitfinex","BTCUSD",1760345888072,0.03056001,115610.0,115600.0,0.7095818]
["bitfinex","BTCUSD",1760345888490,0.03056001,115610.0,115600.0,0.3095818]
["bitfinex","BTCUSD",1760345888913,0.03056001,115610.0,115600.0,0.7095818]
["bitfinex","BTCUSD",1760345889602,0.22712542,115610.0,115600.0,0.6936918]
["bitfinex","BTCUSD",1760345892500,0.22712542,115610.0,115600.0,0.2936918]
["bitfinex","BTCUSD",1760345892945,0.22712542,115610.0,115600.0,0.6936918]
["bitfinex","BTCUSD",1760345893830,0.22712542,115610.0,115600.0,0.49052952]
["bitfinex","BTCUSD",1760345894099,0.22712542,115610.0,115600.0,0.09052952]
["bitfinex","BTCUSD",1760345894324,0.22712542,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1760345895260,0.22512542,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1760345895610,0.22712542,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1760345895805,0.17301038,115600.0,115590.0,0.04676]
["bitfinex","BTCUSD",1760345896056,0.22514038,115600.0,115590.0,0.13628952]
["bitfinex","BTCUSD",1760345897219,0.22514038,115600.0,115590.0,0.13728952]
["bitfinex","BTCUSD",1760345898295,0.22714038,115600.0,115590.0,0.09052952]
["bitfinex","BTCUSD",1760345899608,0.59477787,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1760345899814,0.59929873,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1760345900024,0.64153136,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1760345900453,0.17304376,115580.0,115560.0,0.62848317]
["bitfinex","BTCUSD",1760345900664,0.05143,115570.0,115560.0,0.71801269]
["bitfinex","BTCUSD",1760345901948,0.05143,115570.0,115560.0,0.71850649]
["bitfinex","BTCUSD",1760345902488,0.05343,115570.0,115560.0,0.71850649]
["bitfinex","BTCUSD",1760345903180,0.05343,115570.0,115560.0,0.31850649]
["bitfinex","BTCUSD",1760345903672,0.05343,115570.0,115560.0,0.71850649]
["bitfinex","BTCUSD",1760345904410,0.05143,115570.0,115560.0,0.71850649]
["bitfinex","BTCUSD",1760345904789,0.05343,115570.0,115560.0,0.71850649]
["bitfinex","BTCUSD",1760345905530,0.05343,115570.0,115560.0,0.71950649]
["bitfinex","BTCUSD",1760345906484,0.05343,115570.0,115560.0,0.31950649]
["bitfinex","BTCUSD",1760345907122,0.05343,115570.0,115560.0,0.71950649]
["bitfinex","BTCUSD",1760345907329,0.22648529,115570.0,115560.0,0.53778332]
["bitfinex","BTCUSD",1760345907661,0.22648529,115570.0,115560.0,0.71085358]
["bitfinex","BTCUSD",1760345907945,0.05343,115570.0,115560.0,0.71085358]
["bitfinex","BTCUSD",1760345909404,0.02994,115570.0,115560.0,0.72621358]
["bitfinex","BTCUSD",1760345910110,0.05343,115570.0,115560.0,0.32621358]
["bitfinex","BTCUSD",1760345910741,0.05343,115570.0,115560.0,0.72621358]
["bitfinex","BTCUSD",1760345913978,0.02994,115570.0,115560.0,0.72621358]
["bitfinex","BTCUSD",1760345914688,0.05343,115570.0,115560.0,0.72621358]
["bitfinex","BTCUSD",1760345915318,0.02994,115570.0,115560.0,0.72621358]
["bitfinex","BTCUSD",1760345917369,0.05343,115570.0,115560.0,0.72621358]
["bitfinex","BTCUSD",1760345919142,0.05343,115570.0,115560.0,0.71085358]
["bitfinex","BTCUSD",1760345919552,0.02994,115570.0,115560.0,0.72621358]
["bitfinex","BTCUSD",1760345919756,0.05343,115570.0,115560.0,0.72621358]
["bitfinex","BTCUSD",1760345922570,0.05343,115570.0,115560.0,0.71085358]
["bitfinex","BTCUSD",1760345922986,0.22648529,115570.0,115560.0,0.71085358]
["bitfinex","BTCUSD",1760345923204,0.05343,115570.0,115560.0,0.71085358]
["bitfinex","BTCUSD",1760345924752,0.22648529,115570.0,115560.0,0.71085358]
["bitfinex","BTCUSD",1760345924971,0.05343,115570.0,115560.0,0.71085358]
["bitfinex","BTCUSD",1760345926113,0.05343,115570.0,115560.0,0.31085358]
["bitfinex","BTCUSD",1760345926597,0.05343,115570.0,115560.0,0.71085358]
["bitfinex","BTCUSD",1760345926814,0.05343,115570.0,115560.0,0.76037918]
["bitfinex","BTCUSD",1760345926967,0.05343,115570.0,115560.0,0.71085358]
["bitfinex","BTCUSD",1760345928349,0.02994,115570.0,115560.0,0.72669358]
["bitfinex","BTCUSD",1760345931987,0.0133,115570.0,115560.0,0.67993358]
["bitfinex","BTCUSD",1760345932191,0.02876,115570.0,115560.0,0.67993358]
["bitfinex","BTCUSD",1760345933612,0.02876,115570.0,115560.0,0.67912358]
["bitfinex","BTCUSD",1760345938489,0.05226,115570.0,115560.0,0.66409358]
["bitfinex","BTCUSD",1760345939462,0.22531529,115570.0,115560.0,0.66409358]
["bitfinex","BTCUSD",1760345940104,0.05226,115570.0,115560.0,0.66409358]
["bitfinex","BTCUSD",1760345940523,0.22531529,115570.0,115560.0,0.66409358]
["bitfinex","BTCUSD",1760345941554,0.22531529,115570.0,115560.0,0.0014938]
["bitfinex","BTCUSD",1760345942132,0.24155437,115570.0,115560.0,0.0014938]
["bitfinex","BTCUSD",1760345942395,0.22531529,115570.0,115560.0,0.0014938]
["bitfinex","BTCUSD",1760345942655,0.58154415,115570.0,115560.0,0.0014938]
["bitfinex","BTCUSD",1760345945160,0.60757191,115570.0,115560.0,0.0014938]
["bitfinex","BTCUSD",1760345945397,0.71707106,115570.0,115560.0,0.0014938]
["bitfinex","BTCUSD",1760345946062,0.71507106,115570.0,115560.0,0.0014938]
["bitfinex","BTCUSD",1760345946471,0.71507106,115570.0,115560.0,0.0004938]
["bitfinex","BTCUSD",1760345947458,0.71707106,115570.0,115560.0,0.0004938]
["bitfinex","BTCUSD",1760345948060,0.71507106,115570.0,115560.0,0.0004938]
["bitfinex","BTCUSD",1760345948265,0.71807106,115570.0,115560.0,0.0004938]
["bitfinex","BTCUSD",1760345950886,0.63887949,115570.0,115560.0,0.0004938]
["bitfinex","BTCUSD",1760345953506,0.63880462,115570.0,115560.0,0.0004938]
["bitfinex","BTCUSD",1760345954596,0.73880461,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1760345955264,0.73880461,115570.0,115500.0,0.06926707]
["bitfinex","BTCUSD",1760345955265,0.52177096,115530.0,115500.0,0.06926707]
["bitfinex","BTCUSD",1760345955480,0.20009518,115510.0,115500.0,0.15884592]
["bitfinex","BTCUSD",1760345955673,0.22359518,115510.0,115500.0,0.55884592]
["bitfinex","BTCUSD",1760345955893,0.22359518,115510.0,115500.0,0.48957885]
["bitfinex","BTCUSD",1760345956146,0.22359518,115510.0,115500.0,0.40004933]
["bitfinex","BTCUSD",1760345956543,0.23270817,115510.0,115500.0,0.40004933]
["bitfinex","BTCUSD",1760345956776,0.22359518,115510.0,115500.0,0.40004933]
["bitfinex","BTCUSD",1760345956920,0.22359518,115510.0,115500.0,0.40104933]
["bitfinex","BTCUSD",1760345958603,0.22359518,115510.0,115500.0,0.00104933]
["bitfinex","BTCUSD",1760345958777,0.22459518,115510.0,115500.0,0.00104933]
["bitfinex","BTCUSD",1760345959570,0.23339674,115510.0,115500.0,0.00104933]
["bitfinex","BTCUSD",1760345959775,0.27519971,115510.0,115500.0,0.00104933]
["bitfinex","BTCUSD",1760345961419,0.29132179,115510.0,115500.0,0.00104933]
["bitfinex","BTCUSD",1760345962254,0.24951882,115510.0,115500.0,0.00104933]
["bitfinex","BTCUSD",1760345963517,0.58951882,115510.0,115500.0,0.00104933]
["bitfinex","BTCUSD",1760345966596,0.58951882,115510.0,115500.0,4.933e-05]
["bitfinex","BTCUSD",1760345966788,0.58851882,115510.0,115500.0,4.933e-05]
["bitfinex","BTCUSD",1760345966995,0.58951882,115510.0,115500.0,4.933e-05]
["bitfinex","BTCUSD",1760345968717,0.66953774,115510.0,115500.0,0.00104933]
["bitfinex","BTCUSD",1760345973919,0.66957964,115510.0,115500.0,0.00104933]
["bitfinex","BTCUSD",1760345980927,0.58956072,115510.0,115500.0,0.00104933]
["bitfinex","BTCUSD",1760345985283,0.59408522,115510.0,115500.0,0.00104933]
["bitfinex","BTCUSD",1760345987507,0.59308522,115510.0,115500.0,0.00104933]
["bitfinex","BTCUSD",1760345987897,0.59508522,115510.0,115500.0,0.00104933]
["bitfinex","BTCUSD",1760345988535,0.59508522,115510.0,115500.0,4.933e-05]
["bitfinex","BTCUSD",1760345988733,0.67566078,115510.0,115500.0,4.933e-05]
["bitfinex","BTCUSD",1760345991860,0.68377427,115510.0,115500.0,4.933e-05]
["bitfinex","BTCUSD",1760345992065,0.70981585,115510.0,115500.0,4.933e-05]
["bitfinex","BTCUSD",1760345992420,0.70170236,115510.0,115500.0,4.933e-05]
["bitfinex","BTCUSD",1760345993656,0.69970236,115510.0,115500.0,4.933e-05]
["bitfinex","BTCUSD",1760345994031,0.70270236,115510.0,115500.0,4.933e-05]
["bitfinex","BTCUSD",1760345994232,0.70275067,115510.0,115500.0,4.933e-05]
["bitfinex","BTCUSD",1760346001764,0.72744865,115510.0,115500.0,4.933e-05]
["bitfinex","BTCUSD",1760346002625,0.82744864,115510.0,115500.0,4.933e-05]
["bitfinex","BTCUSD",1760346003044,0.75760055,115510.0,115500.0,4.933e-05]
["bitfinex","BTCUSD",1760346003267,0.89069635,115510.0,115500.0,4.933e-05]
["bitfinex","BTCUSD",1760346003462,0.85760054,115510.0,115500.0,4.933e-05]
["bitfinex","BTCUSD",1760346003652,0.86569333,115510.0,115500.0,4.933e-05]
["bitfinex","BTCUSD",1760346004494,0.85760054,115510.0,115500.0,4.933e-05]
["bitfinex","BTCUSD",1760346011667,0.84138825,115510.0,115500.0,4.933e-05]
["bitfinex","BTCUSD",1760346012830,0.51317516,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1760346013036,0.60560978,115490.0,115480.0,0.00054808]
["bitfinex","BTCUSD",1760346013275,0.60560978,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1760346013276,0.64611978,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1760346013719,0.6968657,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1760346013934,0.79686569,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1760346015577,0.80139219,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1760346015775,0.80439219,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1760346024174,0.88145811,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1760346025557,0.85954408,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1760346026726,0.51323516,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1760346026932,0.58827211,115450.0,115440.0,0.00089306]
["bitfinex","BTCUSD",1760346027133,0.62743211,115450.0,115440.0,0.00089306]
["bitfinex","BTCUSD",1760346027540,0.65348756,115450.0,115440.0,0.00089306]
["bitfinex","BTCUSD",1760346027949,0.65448756,115450.0,115440.0,0.00089306]
["bitfinex","BTCUSD",1760346028343,0.65348756,115450.0,115440.0,0.00089306]
["bitfinex","BTCUSD",1760346028773,0.17326518,115430.0,115420.0,0.00708573]
["bitfinex","BTCUSD",1760346028938,0.25357799,115430.0,115420.0,0.00723356]
["bitfinex","BTCUSD",1760346029137,0.29273799,115430.0,115420.0,0.00723356]
["bitfinex","BTCUSD",1760346029337,0.22408518,115430.0,115420.0,0.00723356]
["bitfinex","BTCUSD",1760346029576,0.25014266,115430.0,115420.0,0.00723356]
["bitfinex","BTCUSD",1760346030299,0.25214266,115430.0,115420.0,0.00723356]
["bitfinex","BTCUSD",1760346031263,0.60131785,115430.0,115420.0,0.00723356]
["bitfinex","BTCUSD",1760346034179,0.59214266,115430.0,115420.0,0.00723356]
["bitfinex","BTCUSD",1760346034600,0.66213814,115430.0,115420.0,0.00723356]
["bitfinex","BTCUSD",1760346039200,0.68735233,115430.0,115420.0,0.00723356]
["bitfinex","BTCUSD",1760346040347,0.69652752,115430.0,115420.0,0.00723356]
["bitfinex","BTCUSD",1760346045870,0.70105591,115430.0,115420.0,0.00723356]
["bitfinex","BTCUSD",1760346047441,0.67584172,115430.0,115420.0,0.00723356]
["bitfinex","BTCUSD",1760346047871,0.70105591,115430.0,115420.0,0.00723356]
["bitfinex","BTCUSD",1760346048082,0.70205591,115430.0,115420.0,0.00723356]
["bitfinex","BTCUSD",1760346048289,0.70005591,115430.0,115420.0,0.00723356]
["bitfinex","BTCUSD",1760346048502,0.70305591,115430.0,115420.0,0.00723356]
["bitfinex","BTCUSD",1760346052232,0.67784172,115430.0,115420.0,0.00723356]
["bitfinex","BTCUSD",1760346052444,0.60784624,115430.0,115420.0,0.00723356]
["bitfinex","BTCUSD",1760346052842,0.63306043,115430.0,115420.0,0.00723356]
["bitfinex","BTCUSD",1760346053102,0.63006043,115430.0,115420.0,0.00723356]
["bitfinex","BTCUSD",1760346053310,0.63206043,115430.0,115420.0,0.00723356]
["bitfinex","BTCUSD",1760346053943,0.63106043,115430.0,115420.0,0.00723356]
["bitfinex","BTCUSD",1760346054143,0.71977977,115430.0,115420.0,0.00723356]
["bitfinex","BTCUSD",1760346054610,0.71777977,115430.0,115420.0,0.00723356]
["bitfinex","BTCUSD",1760346054925,0.71977977,115430.0,115420.0,0.00723356]
["bitfinex","BTCUSD",1760346055130,0.59667105,115430.0,115420.0,0.00723356]
["bitfinex","BTCUSD",1760346055958,0.59467105,115430.0,115420.0,0.00723356]
["bitfinex","BTCUSD",1760346056183,0.25014266,115430.0,115420.0,0.00723356]
["bitfinex","BTCUSD",1760346056430,0.25214266,115430.0,115420.0,0.00723356]
["bitfinex","BTCUSD",1760346057169,0.41887748,115430.0,115420.0,0.18051375]
["bitfinex","BTCUSD",1760346057370,0.05282,115430.0,115420.0,0.27004327]
["bitfinex","BTCUSD",1760346057583,0.05082,115430.0,115420.0,0.27004327]
["bitfinex","BTCUSD",1760346057996,0.05282,115430.0,115420.0,0.27004327]
["bitfinex","BTCUSD",1760346058185,0.05282,115430.0,115420.0,0.27104327]
["bitfinex","BTCUSD",1760346058417,0.05082,115430.0,115420.0,0.27104327]
["bitfinex","BTCUSD",1760346058625,0.05082,115430.0,115420.0,0.27004327]
["bitfinex","BTCUSD",1760346058825,0.05182,115430.0,115420.0,0.27004327]
["bitfinex","BTCUSD",1760346059127,0.05182,115430.0,115420.0,0.27104327]
["bitfinex","BTCUSD",1760346059955,0.05182,115430.0,115420.0,0.67104327]
["bitfinex","BTCUSD",1760346062044,0.05182,115430.0,115420.0,0.49776308]
["bitfinex","BTCUSD",1760346062191,0.24875822,115430.0,115420.0,0.49776308]
["bitfinex","BTCUSD",1760346062803,0.24875822,115430.0,115420.0,0.09776308]
["bitfinex","BTCUSD",1760346063285,0.22508518,115430.0,115420.0,0.67104327]
["bitfinex","BTCUSD",1760346063493,0.22508518,115430.0,115420.0,0.49776308]
["bitfinex","BTCUSD",1760346063930,0.22508518,115430.0,115420.0,0.67104327]
["bitfinex","BTCUSD",1760346064965,0.22508518,115430.0,115420.0,0.49776308]
["bitfinex","BTCUSD",1760346065623,0.56508518,115430.0,115420.0,0.49776308]
["bitfinex","BTCUSD",1760346065828,0.56508518,115430.0,115420.0,0.00823356]
["bitfinex","BTCUSD",1760346065829,0.64268995,115430.0,115420.0,0.00823356]
["bitfinex","BTCUSD",1760346066293,0.68245111,115430.0,115420.0,0.00823356]
["bitfinex","BTCUSD",1760346066682,0.1732952,115410.0,115400.0,0.04418699]
["bitfinex","BTCUSD",1760346066826,0.1732952,115410.0,115400.0,0.04431508]
["bitfinex","BTCUSD",1760346067036,0.2253752,115410.0,115400.0,0.04542578]
["bitfinex","BTCUSD",1760346067231,0.30048901,115410.0,115400.0,0.04542578]
["bitfinex","BTCUSD",1760346067504,0.32655021,115410.0,115400.0,0.04542578]
["bitfinex","BTCUSD",1760346068057,0.32855021,115410.0,115400.0,0.04542578]
["bitfinex","BTCUSD",1760346068455,0.66855021,115410.0,115400.0,0.04542578]
["bitfinex","BTCUSD",1760346075729,0.67847611,115410.0,115400.0,0.04542578]
["bitfinex","BTCUSD",1760346075969,0.51331022,115400.0,115390.0,0.0052]
["bitfinex","BTCUSD",1760346076181,0.62362938,115400.0,115390.0,0.00534792]
["bitfinex","BTCUSD",1760346076389,0.63921938,115400.0,115390.0,0.00534792]
["bitfinex","BTCUSD",1760346076603,0.66323938,115400.0,115390.0,0.00590337]
["bitfinex","BTCUSD",1760346076838,0.6685873,115400.0,115390.0,0.00590337]
["bitfinex","BTCUSD",1760346077012,0.6705873,115400.0,115390.0,0.00590337]
["bitfinex","BTCUSD",1760346077659,0.6685873,115400.0,115390.0,0.00590337]
["bitfinex","BTCUSD",1760346079101,0.6705873,115400.0,115390.0,0.00590337]
["bitfinex","BTCUSD",1760346080826,0.22739022,115400.0,115390.0,0.17922861]
["bitfinex","BTCUSD",1760346081274,0.22339022,115400.0,115390.0,0.17922861]
["bitfinex","BTCUSD",1760346081495,0.56339022,115400.0,115390.0,0.17922861]
["bitfinex","BTCUSD",1760346081734,0.56339022,115400.0,115390.0,0.00590337]
["bitfinex","BTCUSD",1760346082162,0.56139022,115400.0,115390.0,0.00590337]
["bitfinex","BTCUSD",1760346082565,0.63610576,115400.0,115390.0,0.00590337]
["bitfinex","BTCUSD",1760346083132,0.63810576,115400.0,115390.0,0.00590337]
["bitfinex","BTCUSD",1760346083672,0.63610576,115400.0,115390.0,0.00590337]
["bitfinex","BTCUSD",1760346083807,0.63710576,115400.0,115390.0,0.00590337]
["bitfinex","BTCUSD",1760346084004,0.56239022,115400.0,115390.0,0.00590337]
["bitfinex","BTCUSD",1760346084415,0.56239022,115400.0,115390.0,0.17922861]
["bitfinex","BTCUSD",1760346085552,0.56239022,115400.0,115390.0,0.57922861]
["bitfinex","BTCUSD",1760346085964,0.56239022,115400.0,115390.0,0.40590337]
["bitfinex","BTCUSD",1760346088519,0.56239022,115400.0,115390.0,0.00590337]
["bitfinex","BTCUSD",1760346088667,0.63981188,115400.0,115390.0,0.00590337]
["bitfinex","BTCUSD",1760346089897,0.65011324,115400.0,115390.0,0.00590337]
["bitfinex","BTCUSD",1760346090300,0.64911324,115400.0,115390.0,0.00590337]
["bitfinex","BTCUSD",1760346090863,0.6766822,115400.0,115390.0,0.00590337]
["bitfinex","BTCUSD",1760346091008,0.65111324,115400.0,115390.0,0.00590337]
["bitfinex","BTCUSD",1760346092028,0.64911324,115400.0,115390.0,0.00590337]
["bitfinex","BTCUSD",1760346092386,0.65111324,115400.0,115390.0,0.00590337]
["bitfinex","BTCUSD",1760346092533,0.6766822,115400.0,115390.0,0.00590337]
["bitfinex","BTCUSD",1760346093300,0.6766822,115400.0,115380.0,0.0002]
["bitfinex","BTCUSD",1760346093301,0.51332524,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1760346093503,0.62477369,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1760346093676,0.66452369,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1760346094466,0.66799947,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1760346095467,0.66999947,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1760346096116,0.66799947,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1760346096312,0.66999947,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1760346096528,0.67452935,115390.0,115380.0,0.0002]
["bitfinex","BTCUSD",1760346099033,0.67452935,115390.0,115380.0,0.00075552]
["bitfinex","BTCUSD",1760346099401,0.66404024,115390.0,115380.0,0.00075552]
["bitfinex","BTCUSD",1760346099798,0.23079102,115390.0,115380.0,0.00075552]
["bitfinex","BTCUSD",1760346100421,0.57079102,115390.0,115380.0,0.00075552]
["bitfinex","BTCUSD",1760346100761,0.05746578,115390.0,115380.0,0.17409578]
["bitfinex","BTCUSD",1760346100968,0.05399,115390.0,115380.0,0.2636253]
["bitfinex","BTCUSD",1760346101217,0.05199,115390.0,115380.0,0.2636253]
["bitfinex","BTCUSD",1760346101648,0.05399,115390.0,115380.0,0.2636253]
["bitfinex","BTCUSD",1760346102050,0.05199,115390.0,115380.0,0.6636253]
["bitfinex","BTCUSD",1760346102247,0.05199,115390.0,115380.0,0.6788153]
["bitfinex","BTCUSD",1760346102445,0.05299,115390.0,115380.0,0.6865253]
["bitfinex","BTCUSD",1760346102777,0.05299,115390.0,115380.0,0.6713353]
["bitfinex","BTCUSD",1760346103062,0.22631524,115390.0,115380.0,0.6636253]
["bitfinex","BTCUSD",1760346103572,0.05299,115390.0,115380.0,0.6646253]
["bitfinex","BTCUSD",1760346103933,0.05299,115390.0,115380.0,0.6875253]
["bitfinex","BTCUSD",1760346104550,0.05299,115390.0,115380.0,0.6646253]
["bitfinex","BTCUSD",1760346105069,0.05299,115390.0,115380.0,0.2646253]
["bitfinex","BTCUSD",1760346105277,0.05299,115390.0,115380.0,0.2796853]
["bitfinex","BTCUSD",1760346105486,0.001,115390.0,115380.0,0.7175472]
["bitfinex","BTCUSD",1760346105629,0.001,115390.0,115380.0,0.7419172]
["bitfinex","BTCUSD",1760346106700,0.00847,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760346106861,0.03116,115400.0,115390.0,0.26285476]
["bitfinex","BTCUSD",1760346107068,0.02373,115400.0,115390.0,0.27925476]
["bitfinex","BTCUSD",1760346107272,0.00847,115400.0,115390.0,0.28885476]
["bitfinex","BTCUSD",1760346107586,0.04642,115400.0,115390.0,0.27245476]
["bitfinex","BTCUSD",1760346107788,0.04642,115400.0,115390.0,0.26285476]
["bitfinex","BTCUSD",1760346108913,0.04742,115400.0,115390.0,0.26385476]
["bitfinex","BTCUSD",1760346110298,0.02473,115400.0,115390.0,0.68985476]
["bitfinex","BTCUSD",1760346111605,0.00947,115400.0,115390.0,0.68985476]
["bitfinex","BTCUSD",1760346111957,0.001,115400.0,115390.0,0.68985476]
["bitfinex","BTCUSD",1760346112909,0.01626,115400.0,115390.0,0.68985476]
["bitfinex","BTCUSD",1760346113094,0.05033,115400.0,115390.0,0.68985476]
["bitfinex","BTCUSD",1760346113440,0.05033,115400.0,115390.0,0.66385476]
["bitfinex","BTCUSD",1760346113654,0.22364022,115400.0,115390.0,0.66385476]
["bitfinex","BTCUSD",1760346113890,0.05033,115400.0,115390.0,0.66385476]
["bitfinex","BTCUSD",1760346114882,0.22364022,115400.0,115390.0,0.66385476]
["bitfinex","BTCUSD",1760346115324,0.05033,115400.0,115390.0,0.66385476]
["bitfinex","BTCUSD",1760346115725,0.22364022,115400.0,115390.0,0.66385476]
["bitfinex","BTCUSD",1760346115938,0.05033,115400.0,115390.0,0.66385476]
["bitfinex","BTCUSD",1760346116142,0.22364022,115400.0,115390.0,0.66385476]
["bitfinex","BTCUSD",1760346117512,0.56364022,115400.0,115390.0,0.66385476]
["bitfinex","BTCUSD",1760346119088,0.56364022,115400.0,115390.0,0.26385476]
["bitfinex","BTCUSD",1760346119288,0.56364022,115400.0,115390.0,0.09052952]
["bitfinex","BTCUSD",1760346119487,0.56364022,115400.0,115390.0,0.49052952]
["bitfinex","BTCUSD",1760346119738,0.56364022,115400.0,115390.0,0.401]
["bitfinex","BTCUSD",1760346120102,0.63858094,115400.0,115390.0,0.401]
["bitfinex","BTCUSD",1760346120314,0.63858094,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346120959,0.66464488,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346121273,0.66364488,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346121684,0.66564488,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346121883,0.17332524,115390.0,115380.0,0.00075552]
["bitfinex","BTCUSD",1760346122098,0.26860225,115390.0,115380.0,0.00075552]
["bitfinex","BTCUSD",1760346122348,0.30655225,115390.0,115380.0,0.00075552]
["bitfinex","BTCUSD",1760346123607,0.31822914,115390.0,115380.0,0.00075552]
["bitfinex","BTCUSD",1760346124569,0.65722914,115390.0,115380.0,0.00075552]
["bitfinex","BTCUSD",1760346125443,0.65922914,115390.0,115380.0,0.00075552]
["bitfinex","BTCUSD",1760346126095,0.66375905,115390.0,115380.0,0.00075552]
["bitfinex","BTCUSD",1760346131023,0.66723481,115390.0,115380.0,0.00075552]
["bitfinex","BTCUSD",1760346137640,0.23266091,115390.0,115380.0,0.00075552]
["bitfinex","BTCUSD",1760346137904,0.22465524,115390.0,115380.0,0.00075552]
["bitfinex","BTCUSD",1760346138324,0.56465524,115390.0,115380.0,0.00075552]
["bitfinex","BTCUSD",1760346139927,0.56265524,115390.0,115380.0,0.00075552]
["bitfinex","BTCUSD",1760346140589,0.56365524,115390.0,115380.0,0.00075552]
["bitfinex","BTCUSD",1760346140789,0.64859044,115390.0,115380.0,0.00075552]
["bitfinex","BTCUSD",1760346142683,0.56365524,115390.0,115380.0,0.17409578]
["bitfinex","BTCUSD",1760346142884,0.56365524,115390.0,115380.0,0.00075552]
["bitfinex","BTCUSD",1760346153145,0.57886161,115390.0,115380.0,0.00075552]
["bitfinex","BTCUSD",1760346154905,0.57786161,115390.0,115380.0,0.00075552]
["bitfinex","BTCUSD",1760346155314,0.57986161,115390.0,115380.0,0.00075552]
["bitfinex","BTCUSD",1760346155516,0.66641752,115390.0,115380.0,0.00075552]
["bitfinex","BTCUSD",1760346156773,0.66989322,115390.0,115380.0,0.00075552]
["bitfinex","BTCUSD",1760346158496,0.66989322,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760346158853,0.76989321,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760346160721,0.66989322,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760346161133,0.49656798,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760346161418,0.66989322,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760346161673,0.05133,115390.0,115380.0,0.17334027]
["bitfinex","BTCUSD",1760346162260,0.05133,115390.0,115380.0,0.57334027]
["bitfinex","BTCUSD",1760346162469,0.01138,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760346162676,0.03704,115410.0,115400.0,0.17231022]
["bitfinex","BTCUSD",1760346162880,0.05284,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760346163089,0.40474348,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760346164065,0.39284,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760346165401,0.39284,115410.0,115400.0,0.17431022]
["bitfinex","BTCUSD",1760346165611,0.39384,115410.0,115400.0,0.17431022]
["bitfinex","BTCUSD",1760346165762,0.02927,115410.0,115400.0,0.28701974]
["bitfinex","BTCUSD",1760346165970,0.001,115410.0,115400.0,1.20667239]
["bitfinex","BTCUSD",1760346166643,0.001,115410.0,115400.0,0.74213164]
["bitfinex","BTCUSD",1760346169708,0.0532,115410.0,115400.0,0.70170164]
["bitfinex","BTCUSD",1760346169909,0.0286,115410.0,115400.0,0.71800164]
["bitfinex","BTCUSD",1760346170767,0.01265,115410.0,115400.0,0.71800164]
["bitfinex","BTCUSD",1760346171196,0.0286,115410.0,115400.0,0.71800164]
["bitfinex","BTCUSD",1760346172613,0.0532,115410.0,115400.0,0.70170164]
["bitfinex","BTCUSD",1760346173381,0.0532,115410.0,115400.0,0.66383974]
["bitfinex","BTCUSD",1760346175560,0.0532,115410.0,115400.0,0.68013974]
["bitfinex","BTCUSD",1760346175761,0.001,115410.0,115400.0,0.71128974]
["bitfinex","BTCUSD",1760346176418,0.001,115410.0,115400.0,0.68784974]
["bitfinex","BTCUSD",1760346176621,0.0532,115410.0,115400.0,0.26383974]
["bitfinex","BTCUSD",1760346177000,0.0532,115410.0,115400.0,0.66383974]
["bitfinex","BTCUSD",1760346177831,0.0286,115410.0,115400.0,0.68784974]
["bitfinex","BTCUSD",1760346178232,0.01265,115410.0,115400.0,0.68784974]
["bitfinex","BTCUSD",1760346178435,0.001,115410.0,115400.0,0.68784974]
["bitfinex","BTCUSD",1760346179267,0.001,115410.0,115400.0,0.71128974]
["bitfinex","BTCUSD",1760346179635,0.001,115410.0,115400.0,0.74144164]
["bitfinex","BTCUSD",1760346182377,0.001,115410.0,115400.0,0.71800164]
["bitfinex","BTCUSD",1760346182775,0.001,115410.0,115400.0,0.74144164]
["bitfinex","BTCUSD",1760346183941,0.001,115410.0,115400.0,1.40104235]
["bitfinex","BTCUSD",1760346184142,0.001,115410.0,115400.0,0.74144164]
["bitfinex","BTCUSD",1760346189669,0.001,115410.0,115400.0,1.40104235]
["bitfinex","BTCUSD",1760346190613,0.00025776,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760346190831,0.00040554,115420.0,115410.0,0.29026472]
["bitfinex","BTCUSD",1760346191199,0.00040554,115420.0,115410.0,0.30656472]
["bitfinex","BTCUSD",1760346191409,0.00040554,115420.0,115410.0,0.29697662]
["bitfinex","BTCUSD",1760346191410,0.02800554,115420.0,115410.0,0.29697662]
["bitfinex","BTCUSD",1760346191863,0.02800554,115420.0,115410.0,0.31327662]
["bitfinex","BTCUSD",1760346192088,0.00040554,115420.0,115410.0,0.80104547]
["bitfinex","BTCUSD",1760346192295,0.00040554,115420.0,115410.0,0.80304547]
["bitfinex","BTCUSD",1760346192529,0.00040554,115420.0,115410.0,0.31527662]
["bitfinex","BTCUSD",1760346192966,0.00040554,115420.0,115410.0,0.33871662]
["bitfinex","BTCUSD",1760346193395,0.00040554,115420.0,115410.0,0.73871662]
["bitfinex","BTCUSD",1760346193633,0.00040554,115420.0,115410.0,1.20304547]
["bitfinex","BTCUSD",1760346194511,0.00040554,115420.0,115410.0,1.66737432]
["bitfinex","BTCUSD",1760346194719,0.00040554,115420.0,115410.0,1.20304547]
["bitfinex","BTCUSD",1760346195339,0.00040554,115420.0,115410.0,0.73871662]
["bitfinex","BTCUSD",1760346195498,0.00040554,115420.0,115410.0,1.20304547]
["bitfinex","BTCUSD",1760346196403,0.00040554,115420.0,115410.0,0.73871662]
["bitfinex","BTCUSD",1760346196721,0.00040554,115420.0,115410.0,1.20304547]
["bitfinex","BTCUSD",1760346198430,0.01610554,115420.0,115410.0,0.71527662]
["bitfinex","BTCUSD",1760346198707,0.00040554,115420.0,115410.0,0.73871662]
["bitfinex","BTCUSD",1760346198921,0.00040554,115420.0,115410.0,1.20304547]
["bitfinex","BTCUSD",1760346199526,0.00040554,115420.0,115410.0,0.73871662]
["bitfinex","BTCUSD",1760346199705,0.00040554,115420.0,115410.0,1.20304547]
["bitfinex","BTCUSD",1760346200249,0.00040554,115420.0,115410.0,0.73871662]
["bitfinex","BTCUSD",1760346201385,0.01610554,115420.0,115410.0,0.71527662]
["bitfinex","BTCUSD",1760346201580,0.02779554,115420.0,115410.0,0.71527662]
["bitfinex","BTCUSD",1760346201779,0.00040554,115420.0,115410.0,0.73871662]
["bitfinex","BTCUSD",1760346201976,0.01610554,115420.0,115410.0,0.71527662]
["bitfinex","BTCUSD",1760346202177,0.02779554,115420.0,115410.0,0.71527662]
["bitfinex","BTCUSD",1760346202631,0.0266476,115420.0,115410.0,0.71527662]
["bitfinex","BTCUSD",1760346203103,0.0498976,115420.0,115410.0,0.69897662]
["bitfinex","BTCUSD",1760346203524,0.0498976,115420.0,115410.0,0.66482472]
["bitfinex","BTCUSD",1760346204506,0.22317779,115420.0,115410.0,0.49152952]
["bitfinex","BTCUSD",1760346204638,0.22317779,115420.0,115410.0,0.66282472]
["bitfinex","BTCUSD",1760346204843,0.22317779,115420.0,115410.0,0.49052952]
["bitfinex","BTCUSD",1760346205050,0.22317779,115420.0,115410.0,0.401]
["bitfinex","BTCUSD",1760346205458,0.56317779,115420.0,115410.0,0.401]
["bitfinex","BTCUSD",1760346205658,0.63799115,115420.0,115410.0,0.401]
["bitfinex","BTCUSD",1760346206234,0.56417779,115420.0,115410.0,0.4]
["bitfinex","BTCUSD",1760346207741,0.51330603,115410.0,115390.0,0.18198887]
["bitfinex","BTCUSD",1760346207916,0.52499603,115410.0,115400.0,0.26283974]
["bitfinex","BTCUSD",1760346208116,0.54069603,115410.0,115400.0,0.66283974]
["bitfinex","BTCUSD",1760346208588,0.39064,115410.0,115400.0,0.66283974]
["bitfinex","BTCUSD",1760346208929,0.39164,115410.0,115400.0,0.66283974]
["bitfinex","BTCUSD",1760346209440,0.39064,115410.0,115400.0,0.66283974]
["bitfinex","BTCUSD",1760346209646,0.39164,115410.0,115400.0,0.66383974]
["bitfinex","BTCUSD",1760346211130,0.5649352,115410.0,115400.0,0.26383974]
["bitfinex","BTCUSD",1760346211525,0.5649352,115410.0,115400.0,0.66383974]
["bitfinex","BTCUSD",1760346211978,0.64079214,115410.0,115400.0,0.49052952]
["bitfinex","BTCUSD",1760346212394,0.64079214,115410.0,115400.0,0.401]
["bitfinex","BTCUSD",1760346213194,0.39164,115410.0,115400.0,0.57431022]
["bitfinex","BTCUSD",1760346213400,0.5649352,115410.0,115400.0,0.57431022]
["bitfinex","BTCUSD",1760346213744,0.39164,115410.0,115400.0,0.57431022]
["bitfinex","BTCUSD",1760346214801,0.39164,115410.0,115400.0,0.17431022]
["bitfinex","BTCUSD",1760346215161,0.39164,115410.0,115400.0,0.57431022]
["bitfinex","BTCUSD",1760346215757,0.5649352,115410.0,115400.0,0.57431022]
["bitfinex","BTCUSD",1760346216529,0.5649352,115410.0,115400.0,0.401]
["bitfinex","BTCUSD",1760346216735,0.64079214,115410.0,115400.0,0.401]
["bitfinex","BTCUSD",1760346218212,0.5649352,115410.0,115400.0,0.401]
["bitfinex","BTCUSD",1760346219089,0.5649352,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1760346219989,0.39164,115410.0,115400.0,0.17431022]
["bitfinex","BTCUSD",1760346220200,0.001,115410.0,115400.0,0.77570859]
["bitfinex","BTCUSD",1760346220398,0.001,115410.0,115400.0,0.80586049]
["bitfinex","BTCUSD",1760346220815,0.001,115410.0,115400.0,0.34153164]
["bitfinex","BTCUSD",1760346221261,0.01169,115420.0,115410.0,0.2034471]
["bitfinex","BTCUSD",1760346221548,0.01169,115420.0,115410.0,0.29297662]
["bitfinex","BTCUSD",1760346221772,0.05064,115420.0,115410.0,0.29297662]
["bitfinex","BTCUSD",1760346222427,0.02739,115420.0,115410.0,0.31410662]
["bitfinex","BTCUSD",1760346222644,0.05164,115420.0,115410.0,0.29871662]
["bitfinex","BTCUSD",1760346223099,0.05064,115420.0,115410.0,0.29771662]
["bitfinex","BTCUSD",1760346223343,0.05064,115420.0,115410.0,0.69871662]
["bitfinex","BTCUSD",1760346226119,0.05064,115420.0,115410.0,0.69397662]
["bitfinex","BTCUSD",1760346227428,0.22392019,115420.0,115410.0,0.401]
["bitfinex","BTCUSD",1760346227637,0.56392019,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1760346228144,0.56392019,115420.0,115400.0,0.17330856]
["bitfinex","BTCUSD",1760346228145,0.1732952,115410.0,115400.0,0.17330856]
["bitfinex","BTCUSD",1760346228381,0.1732952,115410.0,115400.0,0.08952952]
["bitfinex","BTCUSD",1760346228629,0.5656852,115410.0,115400.0,0.08952952]
["bitfinex","BTCUSD",1760346229098,0.61389705,115410.0,115400.0,0.08952952]
["bitfinex","BTCUSD",1760346229304,0.17331022,115400.0,115390.0,0.4]
["bitfinex","BTCUSD",1760346229510,0.20916022,115400.0,115390.0,0.66285476]
["bitfinex","BTCUSD",1760346229685,0.22570022,115400.0,115390.0,0.66285476]
["bitfinex","BTCUSD",1760346230697,0.22570022,115400.0,115390.0,0.48952952]
["bitfinex","BTCUSD",1760346230878,0.22570022,115400.0,115390.0,0.4]
["bitfinex","BTCUSD",1760346231487,0.56570022,115400.0,115390.0,0.401]
["bitfinex","BTCUSD",1760346232437,0.56570022,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346233609,0.64082976,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346234297,0.56570022,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346234506,0.56570022,115400.0,115390.0,0.17432524]
["bitfinex","BTCUSD",1760346237892,0.56570022,115400.0,115390.0,0.57432524]
["bitfinex","BTCUSD",1760346241053,0.56570022,115400.0,115390.0,0.17432524]
["bitfinex","BTCUSD",1760346241655,0.56570022,115400.0,115390.0,0.57432524]
["bitfinex","BTCUSD",1760346242513,0.39239,115400.0,115390.0,0.57432524]
["bitfinex","BTCUSD",1760346242739,0.56570022,115400.0,115390.0,0.57432524]
["bitfinex","BTCUSD",1760346244532,0.56570022,115400.0,115390.0,0.17432524]
["bitfinex","BTCUSD",1760346245154,0.56570022,115400.0,115390.0,0.57432524]
["bitfinex","BTCUSD",1760346246879,0.56670022,115400.0,115390.0,0.57432524]
["bitfinex","BTCUSD",1760346247030,0.56670022,115400.0,115390.0,0.4]
["bitfinex","BTCUSD",1760346247227,0.56670022,115400.0,115390.0,0.401]
["bitfinex","BTCUSD",1760346248019,0.56670022,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346257448,0.39339,115400.0,115390.0,0.17432524]
["bitfinex","BTCUSD",1760346257683,0.56670022,115400.0,115390.0,0.17432524]
["bitfinex","BTCUSD",1760346258451,0.56670022,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346259489,0.56178724,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346262608,0.63652548,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346263675,0.67289059,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346264737,0.17332524,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760346264903,0.18575524,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760346265235,0.22542524,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760346265487,0.31124782,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760346265777,0.65124782,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760346268194,0.65224782,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760346269571,0.66292471,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760346272751,0.68847654,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760346272911,0.69300666,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760346273111,0.79300665,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760346273657,0.79200665,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760346274954,0.79400665,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760346276341,0.76845482,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760346280120,0.77193123,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760346280536,0.67193124,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760346280743,0.77193123,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760346283184,0.67193124,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760346283384,0.77193123,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760346284042,0.67193124,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760346284269,0.24610866,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760346284479,0.24157854,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760346284834,0.58157854,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760346285245,0.57957854,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760346285757,0.23957854,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760346285972,0.28907994,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760346286299,0.63107994,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1760346287157,0.03333641,115390.0,115380.0,0.27898979]
["bitfinex","BTCUSD",1760346287372,0.03333641,115390.0,115380.0,0.28858979]
["bitfinex","BTCUSD",1760346287575,0.05057,115390.0,115380.0,0.26286979]
["bitfinex","BTCUSD",1760346287781,0.39057,115390.0,115380.0,0.26286979]
["bitfinex","BTCUSD",1760346287984,0.56489524,115390.0,115380.0,0.08952953]
["bitfinex","BTCUSD",1760346288415,0.56389524,115390.0,115380.0,0.48952953]
["bitfinex","BTCUSD",1760346288566,0.56389524,115390.0,115380.0,0.66386979]
["bitfinex","BTCUSD",1760346288787,0.56489524,115390.0,115380.0,0.66386979]
["bitfinex","BTCUSD",1760346289930,0.39157,115390.0,115380.0,0.66386979]
["bitfinex","BTCUSD",1760346291261,0.39157,115390.0,115380.0,0.26386979]
["bitfinex","BTCUSD",1760346291466,0.56489524,115390.0,115380.0,0.26386979]
["bitfinex","BTCUSD",1760346291806,0.56489524,115390.0,115380.0,0.66386979]
["bitfinex","BTCUSD",1760346293281,0.56489524,115390.0,115380.0,0.49052953]
["bitfinex","BTCUSD",1760346294277,0.56489524,115390.0,115380.0,0.66386979]
["bitfinex","BTCUSD",1760346294477,0.39157,115390.0,115380.0,0.66386979]
["bitfinex","BTCUSD",1760346294872,0.39157,115390.0,115380.0,0.26386979]
["bitfinex","BTCUSD",1760346295257,0.001,115390.0,115380.0,0.71223979]
["bitfinex","BTCUSD",1760346295851,0.01729,115390.0,115380.0,0.68964979]
["bitfinex","BTCUSD",1760346296058,0.01729,115390.0,115380.0,0.66386979]
["bitfinex","BTCUSD",1760346296059,0.05174,115390.0,115380.0,0.66386979]
["bitfinex","BTCUSD",1760346298637,0.02903,115390.0,115380.0,0.27998979]
["bitfinex","BTCUSD",1760346298848,0.01729,115390.0,115380.0,0.28964979]
["bitfinex","BTCUSD",1760346299054,0.001,115390.0,115380.0,0.74239169]
["bitfinex","BTCUSD",1760346300455,0.37501,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760346300665,0.3913,115410.0,115400.0,0.26283974]
["bitfinex","BTCUSD",1760346301094,0.3913,115410.0,115390.0,0.17331267]
["bitfinex","BTCUSD",1760346301297,0.59951309,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760346301485,0.54188556,115410.0,115390.0,0.2628499]
["bitfinex","BTCUSD",1760346301690,0.18505022,115400.0,115380.0,0.57334027]
["bitfinex","BTCUSD",1760346301990,0.01174,115390.0,115380.0,0.66286175]
["bitfinex","BTCUSD",1760346302158,0.02803,115390.0,115380.0,0.66286175]
["bitfinex","BTCUSD",1760346302380,0.05074,115390.0,115380.0,0.66286175]
["bitfinex","BTCUSD",1760346302565,0.05074,115390.0,115380.0,0.66286979]
["bitfinex","BTCUSD",1760346302566,0.56406524,115390.0,115380.0,0.66286979]
["bitfinex","BTCUSD",1760346303954,0.39074,115390.0,115380.0,0.66286979]
["bitfinex","BTCUSD",1760346304268,0.39074,115390.0,115380.0,0.66386979]
["bitfinex","BTCUSD",1760346304480,0.39074,115390.0,115380.0,0.66286979]
["bitfinex","BTCUSD",1760346304789,0.39174,115390.0,115380.0,0.26386979]
["bitfinex","BTCUSD",1760346305195,0.39174,115390.0,115380.0,0.66386979]
["bitfinex","BTCUSD",1760346305901,0.36903,115390.0,115380.0,0.68964979]
["bitfinex","BTCUSD",1760346306100,0.39174,115390.0,115380.0,0.67352979]
["bitfinex","BTCUSD",1760346306303,0.39174,115390.0,115380.0,0.68964979]
["bitfinex","BTCUSD",1760346306876,0.39174,115390.0,115380.0,0.67352979]
["bitfinex","BTCUSD",1760346307081,0.39174,115390.0,115380.0,0.66386979]
["bitfinex","BTCUSD",1760346308120,0.39174,115390.0,115380.0,0.26386979]
["bitfinex","BTCUSD",1760346308538,0.39174,115390.0,115380.0,0.27998979]
["bitfinex","BTCUSD",1760346308733,0.39174,115390.0,115380.0,0.66386979]
["bitfinex","BTCUSD",1760346310029,0.001,115390.0,115380.0,0.71223979]
["bitfinex","BTCUSD",1760346310885,0.001,115390.0,115380.0,1.20699437]
["bitfinex","BTCUSD",1760346311098,0.001,115390.0,115380.0,0.74239169]
["bitfinex","BTCUSD",1760346311302,0.001,115390.0,115380.0,1.20699437]
["bitfinex","BTCUSD",1760346311507,0.001,115390.0,115380.0,0.74239169]
["bitfinex","BTCUSD",1760346312079,0.05174,115390.0,115380.0,0.70268169]
["bitfinex","BTCUSD",1760346312465,0.02903,115390.0,115380.0,0.71880169]
["bitfinex","BTCUSD",1760346312701,0.02803,115390.0,115380.0,0.70268169]
["bitfinex","BTCUSD",1760346312923,0.05074,115390.0,115380.0,0.70368169]
["bitfinex","BTCUSD",1760346314492,0.05074,115390.0,115380.0,0.66386979]
["bitfinex","BTCUSD",1760346314726,0.58764466,115390.0,115380.0,0.66386979]
["bitfinex","BTCUSD",1760346314970,0.39074,115390.0,115380.0,0.66386979]
["bitfinex","BTCUSD",1760346315617,0.56406524,115390.0,115380.0,0.66286979]
["bitfinex","BTCUSD",1760346315814,0.56406524,115390.0,115380.0,0.66386979]
["bitfinex","BTCUSD",1760346316030,0.56506524,115390.0,115380.0,0.66386979]
["bitfinex","BTCUSD",1760346317194,0.39174,115390.0,115380.0,0.66386979]
["bitfinex","BTCUSD",1760346317830,0.39174,115390.0,115380.0,0.26386979]
["bitfinex","BTCUSD",1760346318320,0.39174,115390.0,115380.0,0.66386979]
["bitfinex","BTCUSD",1760346318946,0.341,115390.0,115380.0,1.17776247]
["bitfinex","BTCUSD",1760346319120,0.001,115390.0,115380.0,1.17776247]
["bitfinex","BTCUSD",1760346319319,0.001,115390.0,115380.0,0.74331169]
["bitfinex","BTCUSD",1760346319743,0.001,115390.0,115380.0,1.20791437]
["bitfinex","BTCUSD",1760346319947,0.01607,115390.0,115380.0,0.71937169]
["bitfinex","BTCUSD",1760346320687,0.02784,115390.0,115380.0,0.70368169]
["bitfinex","BTCUSD",1760346320904,0.05192,115390.0,115380.0,0.69402169]
["bitfinex","BTCUSD",1760346321109,0.05192,115390.0,115380.0,0.66386979]
["bitfinex","BTCUSD",1760346324412,0.05192,115390.0,115380.0,0.67955979]
["bitfinex","BTCUSD",1760346324628,0.001,115390.0,115380.0,1.20791437]
["bitfinex","BTCUSD",1760346324843,0.001,115390.0,115380.0,0.74331169]
["bitfinex","BTCUSD",1760346325073,0.001,115390.0,115380.0,1.20791437]
["bitfinex","BTCUSD",1760346326581,0.001,115390.0,115380.0,0.74331169]
["bitfinex","BTCUSD",1760346326798,0.001,115390.0,115380.0,1.20791437]
["bitfinex","BTCUSD",1760346327557,0.001,115390.0,115380.0,0.74331169]
["bitfinex","BTCUSD",1760346327759,0.001,115390.0,115380.0,1.20791437]
["bitfinex","BTCUSD",1760346328553,0.001,115390.0,115380.0,0.74331169]
["bitfinex","BTCUSD",1760346328745,0.001,115390.0,115380.0,1.20791437]
["bitfinex","BTCUSD",1760346329583,0.001,115390.0,115380.0,0.74331169]
["bitfinex","BTCUSD",1760346329724,0.001,115390.0,115380.0,1.20791437]
["bitfinex","BTCUSD",1760346329926,0.001,115390.0,115380.0,0.74331169]
["bitfinex","BTCUSD",1760346331248,0.01607,115390.0,115380.0,0.71937169]
["bitfinex","BTCUSD",1760346331466,0.05192,115390.0,115380.0,0.69402169]
["bitfinex","BTCUSD",1760346332896,0.05192,115390.0,115380.0,0.70971169]
["bitfinex","BTCUSD",1760346333052,0.02784,115390.0,115380.0,0.71937169]
["bitfinex","BTCUSD",1760346333461,0.02784,115390.0,115380.0,0.71437169]
["bitfinex","BTCUSD",1760346334283,0.02784,115390.0,115380.0,0.31437169]
["bitfinex","BTCUSD",1760346334816,0.02784,115390.0,115380.0,0.71437169]
["bitfinex","BTCUSD",1760346335143,0.05192,115390.0,115380.0,0.65886979]
["bitfinex","BTCUSD",1760346336083,0.05192,115390.0,115380.0,0.67455979]
["bitfinex","BTCUSD",1760346336274,0.02784,115390.0,115380.0,0.68421979]
["bitfinex","BTCUSD",1760346336677,0.02784,115390.0,115380.0,0.66852979]
["bitfinex","BTCUSD",1760346336907,0.05192,115390.0,115380.0,0.66852979]
["bitfinex","BTCUSD",1760346337654,0.02784,115390.0,115380.0,0.68421979]
["bitfinex","BTCUSD",1760346338249,0.001,115390.0,115380.0,1.20291437]
["bitfinex","BTCUSD",1760346338451,0.001,115390.0,115380.0,1.66751705]
["bitfinex","BTCUSD",1760346338653,0.03585,115430.0,115400.0,0.21212763]
["bitfinex","BTCUSD",1760346338864,0.03585,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760346339066,0.39092,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760346339876,0.05092,115430.0,115420.0,0.26280971]
["bitfinex","BTCUSD",1760346340094,0.01177,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760346340293,0.03585,115440.0,115430.0,0.2627947]
["bitfinex","BTCUSD",1760346340613,0.01177,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760346340820,0.05092,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760346341041,0.39092,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760346341399,0.39092,115450.0,115440.0,0.17225017]
["bitfinex","BTCUSD",1760346341981,0.3909694,115450.0,115440.0,0.66177969]
["bitfinex","BTCUSD",1760346342370,0.3919694,115450.0,115440.0,0.66177969]
["bitfinex","BTCUSD",1760346343538,0.3668894,115450.0,115440.0,0.67746969]
["bitfinex","BTCUSD",1760346343801,4.94e-05,115450.0,115440.0,0.74107159]
["bitfinex","BTCUSD",1760346344010,0.0010494,115450.0,115440.0,0.74107159]
["bitfinex","BTCUSD",1760346344812,4.94e-05,115450.0,115440.0,0.31091969]
["bitfinex","BTCUSD",1760346345231,4.94e-05,115450.0,115440.0,0.70991969]
["bitfinex","BTCUSD",1760346345455,4.94e-05,115450.0,115440.0,0.74107159]
["bitfinex","BTCUSD",1760346346637,4.94e-05,115450.0,115440.0,0.74007159]
["bitfinex","BTCUSD",1760346347051,4.94e-05,115450.0,115440.0,0.74107159]
["bitfinex","BTCUSD",1760346357461,4.94e-05,115450.0,115440.0,0.71713159]
["bitfinex","BTCUSD",1760346357897,4.94e-05,115450.0,115440.0,0.74090159]
["bitfinex","BTCUSD",1760346361132,0.0507794,115450.0,115440.0,0.49903952]
["bitfinex","BTCUSD",1760346361336,0.22401456,115450.0,115440.0,0.49052952]
["bitfinex","BTCUSD",1760346362735,0.22401456,115450.0,115440.0,0.48952952]
["bitfinex","BTCUSD",1760346362908,0.22501456,115450.0,115440.0,0.49052952]
["bitfinex","BTCUSD",1760346363451,0.56501456,115450.0,115440.0,0.401]
["bitfinex","BTCUSD",1760346363652,0.63999421,115450.0,115440.0,0.401]
["bitfinex","BTCUSD",1760346363834,0.63999421,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1760346364053,0.59106476,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1760346371875,0.60448948,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1760346373106,0.60348948,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1760346373304,0.17328019,115420.0,115410.0,0.65122075]
["bitfinex","BTCUSD",1760346373511,0.17330626,115410.0,115390.0,0.04684]
["bitfinex","BTCUSD",1760346373712,0.17331022,115400.0,115390.0,0.04684]
["bitfinex","BTCUSD",1760346373941,0.57281581,115400.0,115390.0,0.44684]
["bitfinex","BTCUSD",1760346374356,0.57281581,115400.0,115390.0,0.04684]
["bitfinex","BTCUSD",1760346374733,0.1733314,115390.0,115370.0,0.59072598]
["bitfinex","BTCUSD",1760346374941,0.60036761,115390.0,115380.0,0.08952952]
["bitfinex","BTCUSD",1760346375108,0.63954761,115390.0,115380.0,0.08952952]
["bitfinex","BTCUSD",1760346376140,0.63954761,115390.0,115380.0,0.09052952]
["bitfinex","BTCUSD",1760346376345,0.63954761,115390.0,115380.0,0.08952952]
["bitfinex","BTCUSD",1760346376763,0.64054761,115390.0,115380.0,0.09052952]
["bitfinex","BTCUSD",1760346378418,0.64054761,115390.0,115380.0,0.49052952]
["bitfinex","BTCUSD",1760346379095,0.64054761,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1760346380502,0.51432524,115390.0,115380.0,0.19897026]
["bitfinex","BTCUSD",1760346380710,0.20261524,115390.0,115380.0,0.19897026]
["bitfinex","BTCUSD",1760346381084,0.22549524,115390.0,115380.0,0.19897026]
["bitfinex","BTCUSD",1760346381485,0.22549524,115390.0,115380.0,0.18285026]
["bitfinex","BTCUSD",1760346381707,0.001,115390.0,115380.0,0.31216978]
["bitfinex","BTCUSD",1760346382125,0.001,115390.0,115380.0,0.28849978]
["bitfinex","BTCUSD",1760346382538,0.01755,115390.0,115380.0,0.28849978]
["bitfinex","BTCUSD",1760346382895,0.001,115390.0,115380.0,0.31216978]
["bitfinex","BTCUSD",1760346383349,0.01755,115390.0,115380.0,0.28849978]
["bitfinex","BTCUSD",1760346383754,0.35755,115390.0,115380.0,0.28849978]
["bitfinex","BTCUSD",1760346383893,0.35755,115390.0,115380.0,0.68849978]
["bitfinex","BTCUSD",1760346384720,0.341,115390.0,115380.0,0.71216978]
["bitfinex","BTCUSD",1760346384961,0.001,115390.0,115380.0,0.71216978]
["bitfinex","BTCUSD",1760346385548,0.54779043,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760346386167,0.56434043,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760346387646,0.56534043,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760346388072,0.56534043,115400.0,115390.0,0.17432524]
["bitfinex","BTCUSD",1760346389235,0.56534043,115400.0,115390.0,0.57432524]
["bitfinex","BTCUSD",1760346389384,0.52591043,115400.0,115390.0,0.62262524]
["bitfinex","BTCUSD",1760346389590,0.54246043,115400.0,115390.0,0.59895524]
["bitfinex","BTCUSD",1760346390385,0.56534043,115400.0,115390.0,0.59895524]
["bitfinex","BTCUSD",1760346390969,0.56534043,115400.0,115390.0,0.17432524]
["bitfinex","BTCUSD",1760346392583,0.56534043,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346394818,0.56534043,115400.0,115390.0,0.17432524]
["bitfinex","BTCUSD",1760346395027,0.56534043,115400.0,115390.0,0.57432524]
["bitfinex","BTCUSD",1760346396466,0.56533959,115400.0,115390.0,0.57432524]
["bitfinex","BTCUSD",1760346397212,0.56533959,115400.0,115390.0,0.59044524]
["bitfinex","BTCUSD",1760346397638,0.56533959,115400.0,115390.0,0.41712]
["bitfinex","BTCUSD",1760346397791,0.56533959,115400.0,115390.0,0.401]
["bitfinex","BTCUSD",1760346398208,0.56533959,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346399588,0.56533959,115400.0,115390.0,0.19044524]
["bitfinex","BTCUSD",1760346399953,0.56533959,115400.0,115390.0,0.17432524]
["bitfinex","BTCUSD",1760346402535,0.52590959,115400.0,115390.0,0.22262524]
["bitfinex","BTCUSD",1760346402737,0.54245959,115400.0,115390.0,0.19895524]
["bitfinex","BTCUSD",1760346403074,0.56533959,115400.0,115390.0,0.59895524]
["bitfinex","BTCUSD",1760346403264,0.56533959,115400.0,115390.0,0.57432524]
["bitfinex","BTCUSD",1760346403471,1.56533959,115400.0,115390.0,0.57432524]
["bitfinex","BTCUSD",1760346404487,1.56533959,115400.0,115390.0,0.401]
["bitfinex","BTCUSD",1760346405100,1.56533959,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346406937,1.65405893,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346407366,1.68491679,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346410609,1.65405893,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346412058,1.56533959,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346412256,1.39202937,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346412558,1.56533959,115400.0,115390.0,0.17432524]
["bitfinex","BTCUSD",1760346412900,1.39202937,115400.0,115390.0,0.17432524]
["bitfinex","BTCUSD",1760346413079,1.36914937,115400.0,115390.0,0.19809524]
["bitfinex","BTCUSD",1760346415530,1.36914937,115400.0,115390.0,0.59809524]
["bitfinex","BTCUSD",1760346418385,1.00104937,115400.0,115390.0,0.71131476]
["bitfinex","BTCUSD",1760346418792,1.00104937,115400.0,115390.0,0.31131476]
["bitfinex","BTCUSD",1760346419242,1.00104937,115400.0,115390.0,0.71031476]
["bitfinex","BTCUSD",1760346419488,1.00004937,115400.0,115390.0,0.71031476]
["bitfinex","BTCUSD",1760346420597,1.00004937,115400.0,115390.0,0.71131476]
["bitfinex","BTCUSD",1760346420795,1.01558937,115400.0,115390.0,0.68762476]
["bitfinex","BTCUSD",1760346420954,1.02704937,115400.0,115390.0,0.68762476]
["bitfinex","BTCUSD",1760346422537,1.01150937,115400.0,115390.0,0.71131476]
["bitfinex","BTCUSD",1760346422719,1.00004937,115400.0,115390.0,0.71131476]
["bitfinex","BTCUSD",1760346424756,1.01558937,115400.0,115390.0,0.68762476]
["bitfinex","BTCUSD",1760346424934,1.02704937,115400.0,115390.0,0.68762476]
["bitfinex","BTCUSD",1760346425085,1.01150937,115400.0,115390.0,0.71131476]
["bitfinex","BTCUSD",1760346425289,1.00004937,115400.0,115390.0,0.71131476]
["bitfinex","BTCUSD",1760346427032,1.01558937,115400.0,115390.0,0.71131476]
["bitfinex","BTCUSD",1760346427198,1.02704937,115400.0,115390.0,0.68762476]
["bitfinex","BTCUSD",1760346427395,1.13838871,115400.0,115390.0,0.66385476]
["bitfinex","BTCUSD",1760346427596,1.22297959,115400.0,115390.0,0.401]
["bitfinex","BTCUSD",1760346427748,1.22297959,115400.0,115390.0,0.17432524]
["bitfinex","BTCUSD",1760346427950,1.22297959,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346428152,1.56297959,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346428365,1.65169893,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346430588,1.56297959,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346433484,1.56297959,115400.0,115390.0,0.17432524]
["bitfinex","BTCUSD",1760346433485,1.38966937,115400.0,115390.0,0.17432524]
["bitfinex","BTCUSD",1760346433688,1.36704937,115400.0,115390.0,0.19809524]
["bitfinex","BTCUSD",1760346433911,1.38966937,115400.0,115390.0,0.18283524]
["bitfinex","BTCUSD",1760346434338,1.56297959,115400.0,115390.0,0.18283524]
["bitfinex","BTCUSD",1760346434495,1.56297959,115400.0,115390.0,0.17432524]
["bitfinex","BTCUSD",1760346436202,1.65169893,115400.0,115390.0,0.17432524]
["bitfinex","BTCUSD",1760346436476,1.65169893,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346437645,1.65269893,115400.0,115380.0,0.57333751]
["bitfinex","BTCUSD",1760346437833,0.03489,115390.0,115380.0,0.66286703]
["bitfinex","BTCUSD",1760346438219,0.22386524,115390.0,115380.0,0.48952952]
["bitfinex","BTCUSD",1760346438408,0.31258458,115390.0,115380.0,0.48952952]
["bitfinex","BTCUSD",1760346439030,0.31258458,115390.0,115380.0,0.49052952]
["bitfinex","BTCUSD",1760346439150,0.31258458,115390.0,115380.0,0.66386978]
["bitfinex","BTCUSD",1760346440040,0.31258458,115390.0,115380.0,0.66286978]
["bitfinex","BTCUSD",1760346440388,0.31358458,115390.0,115380.0,0.4]
["bitfinex","BTCUSD",1760346440517,0.31358458,115390.0,115380.0,0.401]
["bitfinex","BTCUSD",1760346441271,0.31358458,115390.0,115380.0,0.17434026]
["bitfinex","BTCUSD",1760346441770,0.31358458,115390.0,115380.0,0.401]
["bitfinex","BTCUSD",1760346442211,0.65358458,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1760346442361,0.68438909,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1760346442559,0.65358458,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1760346443515,0.65258458,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1760346443838,0.34,115380.0,115370.0,0.17355455]
["bitfinex","BTCUSD",1760346444018,0.37489,115380.0,115370.0,0.17355455]
["bitfinex","BTCUSD",1760346444383,0.39054,115380.0,115370.0,0.17355455]
["bitfinex","BTCUSD",1760346444577,0.0128,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760346444785,0.0128,115390.0,115380.0,0.28778978]
["bitfinex","BTCUSD",1760346444786,0.3528,115390.0,115380.0,0.28778978]
["bitfinex","BTCUSD",1760346444994,0.36845,115390.0,115380.0,0.28778978]
["bitfinex","BTCUSD",1760346445553,0.36745,115390.0,115380.0,0.28778978]
["bitfinex","BTCUSD",1760346445755,0.36745,115390.0,115380.0,0.28678978]
["bitfinex","BTCUSD",1760346446186,0.36745,115390.0,115380.0,0.68678978]
["bitfinex","BTCUSD",1760346447924,0.36745,115390.0,115380.0,0.68778978]
["bitfinex","BTCUSD",1760346449110,0.36745,115390.0,115380.0,0.28778978]
["bitfinex","BTCUSD",1760346449706,0.36745,115390.0,115380.0,0.68778978]
["bitfinex","BTCUSD",1760346450324,0.36745,115390.0,115380.0,0.71095978]
["bitfinex","BTCUSD",1760346450621,0.34,115390.0,115380.0,0.71095978]
["bitfinex","BTCUSD",1760346451766,0.35565,115390.0,115380.0,0.68778978]
["bitfinex","BTCUSD",1760346452270,0.36745,115390.0,115380.0,0.68778978]
["bitfinex","BTCUSD",1760346452580,0.3518,115390.0,115380.0,0.28778978]
["bitfinex","BTCUSD",1760346452786,0.34,115390.0,115380.0,0.31095978]
["bitfinex","BTCUSD",1760346453080,0.34,115390.0,115380.0,0.71095978]
["bitfinex","BTCUSD",1760346454252,1.34004937,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760346454482,1.34004937,115400.0,115390.0,0.22141524]
["bitfinex","BTCUSD",1760346454733,1.35569937,115400.0,115390.0,0.19824524]
["bitfinex","BTCUSD",1760346454920,1.36749937,115400.0,115390.0,0.19824524]
["bitfinex","BTCUSD",1760346455277,1.39058937,115400.0,115390.0,0.19824524]
["bitfinex","BTCUSD",1760346455483,1.56489959,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760346455722,1.65361893,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760346456108,1.65361893,115400.0,115380.0,0.67037978]
["bitfinex","BTCUSD",1760346456278,0.0118,115390.0,115380.0,0.67037978]
["bitfinex","BTCUSD",1760346456479,0.02745,115390.0,115380.0,0.68678978]
["bitfinex","BTCUSD",1760346457503,0.02745,115390.0,115380.0,0.68778978]
["bitfinex","BTCUSD",1760346458351,0.22386524,115390.0,115380.0,0.401]
["bitfinex","BTCUSD",1760346458492,0.31258458,115390.0,115380.0,0.57434026]
["bitfinex","BTCUSD",1760346459458,1.54825589,115400.0,115380.0,0.59926026]
["bitfinex","BTCUSD",1760346459665,1.54825589,115400.0,115380.0,0.62243026]
["bitfinex","BTCUSD",1760346460082,1.54825589,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760346460241,1.56390589,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760346461213,1.56490589,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346461641,1.56390589,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346461778,1.65362523,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346465857,1.66892658,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346474754,1.69499253,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346476784,1.66892658,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346476984,0.34,115380.0,115370.0,0.58277177]
["bitfinex","BTCUSD",1760346477222,0.36826,115380.0,115370.0,0.58277177]
["bitfinex","BTCUSD",1760346477429,0.39222,115380.0,115370.0,0.58277177]
["bitfinex","BTCUSD",1760346479319,0.39222,115380.0,115370.0,0.58377177]
["bitfinex","BTCUSD",1760346480946,0.39222,115380.0,115370.0,0.59999177]
["bitfinex","BTCUSD",1760346481176,0.39222,115380.0,115370.0,0.58377177]
["bitfinex","BTCUSD",1760346481540,0.4413511,115380.0,115370.0,0.58377177]
["bitfinex","BTCUSD",1760346481744,0.36826,115380.0,115370.0,0.60850177]
["bitfinex","BTCUSD",1760346482143,0.36826,115380.0,115370.0,0.59228177]
["bitfinex","BTCUSD",1760346482483,0.39222,115380.0,115370.0,0.59228177]
["bitfinex","BTCUSD",1760346483290,0.39222,115380.0,115370.0,0.58377177]
["bitfinex","BTCUSD",1760346486756,0.40067315,115380.0,115370.0,0.58377177]
["bitfinex","BTCUSD",1760346486965,0.45928104,115380.0,115370.0,0.58377177]
["bitfinex","BTCUSD",1760346487455,0.6326213,115380.0,115370.0,0.18377177]
["bitfinex","BTCUSD",1760346487824,0.6326213,115380.0,115370.0,0.58377177]
["bitfinex","BTCUSD",1760346488964,0.6326213,115380.0,115370.0,0.40175559]
["bitfinex","BTCUSD",1760346489169,0.6326213,115380.0,115370.0,0.00175559]
["bitfinex","BTCUSD",1760346496088,0.64867376,115380.0,115370.0,0.00175559]
["bitfinex","BTCUSD",1760346496710,0.70496625,115380.0,115370.0,0.00175559]
["bitfinex","BTCUSD",1760346497974,0.70496625,115380.0,115370.0,0.00075559]
["bitfinex","BTCUSD",1760346498514,0.70596625,115380.0,115370.0,0.00075559]
["bitfinex","BTCUSD",1760346500578,0.67982566,115380.0,115370.0,0.00075559]
["bitfinex","BTCUSD",1760346502005,0.67882566,115380.0,115370.0,0.00075559]
["bitfinex","BTCUSD",1760346502250,0.68082566,115380.0,115370.0,0.00075559]
["bitfinex","BTCUSD",1760346503569,0.68430222,115380.0,115370.0,0.00075559]
["bitfinex","BTCUSD",1760346526836,0.25206587,115380.0,115370.0,0.00075559]
["bitfinex","BTCUSD",1760346527226,0.59206587,115380.0,115370.0,0.00075559]
["bitfinex","BTCUSD",1760346527631,0.59206587,115380.0,115370.0,0.00061259]
["bitfinex","BTCUSD",1760346528033,0.59206587,115380.0,115370.0,0.00161259]
["bitfinex","BTCUSD",1760346528776,0.37671315,115380.0,115370.0,0.19908788]
["bitfinex","BTCUSD",1760346529000,0.03578,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760346529209,0.37578,115390.0,115380.0,0.17134026]
["bitfinex","BTCUSD",1760346529393,0.39128,115390.0,115380.0,0.17134026]
["bitfinex","BTCUSD",1760346529646,0.05128,115390.0,115380.0,0.17134026]
["bitfinex","BTCUSD",1760346529864,0.31332458,115390.0,115380.0,0.17134026]
["bitfinex","BTCUSD",1760346530105,0.65332458,115390.0,115380.0,0.17034026]
["bitfinex","BTCUSD",1760346530426,0.39128,115390.0,115380.0,0.18595026]
["bitfinex","BTCUSD",1760346530427,0.39128,115390.0,115380.0,0.19446026]
["bitfinex","BTCUSD",1760346530654,0.39128,115390.0,115380.0,0.17885026]
["bitfinex","BTCUSD",1760346531589,0.39128,115390.0,115380.0,0.19446026]
["bitfinex","BTCUSD",1760346531813,0.39228,115390.0,115380.0,0.19446026]
["bitfinex","BTCUSD",1760346532271,0.39128,115390.0,115380.0,0.17885026]
["bitfinex","BTCUSD",1760346532523,0.47999934,115390.0,115380.0,0.17034026]
["bitfinex","BTCUSD",1760346532773,0.47999934,115390.0,115380.0,0.57034026]
["bitfinex","BTCUSD",1760346534930,0.65332458,115390.0,115380.0,0.57034026]
["bitfinex","BTCUSD",1760346535780,0.65332458,115390.0,115380.0,0.17034026]
["bitfinex","BTCUSD",1760346536299,0.65332458,115390.0,115380.0,0.57034026]
["bitfinex","BTCUSD",1760346539268,0.65332458,115390.0,115380.0,0.17034026]
["bitfinex","BTCUSD",1760346539701,0.65332458,115390.0,115380.0,0.57034026]
["bitfinex","BTCUSD",1760346540213,0.65332458,115390.0,115380.0,0.57334026]
["bitfinex","BTCUSD",1760346540948,0.65332458,115390.0,115380.0,0.4]
["bitfinex","BTCUSD",1760346541151,0.65332458,115390.0,115380.0,0.57334026]
["bitfinex","BTCUSD",1760346542675,0.65332458,115390.0,115380.0,0.4]
["bitfinex","BTCUSD",1760346542877,0.65332458,115390.0,115370.0,0.18247788]
["bitfinex","BTCUSD",1760346543311,0.01149,115380.0,115370.0,0.18247788]
["bitfinex","BTCUSD",1760346543514,0.02699,115380.0,115370.0,0.59808788]
["bitfinex","BTCUSD",1760346545904,0.54910524,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760346546110,0.65332458,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760346549601,0.65332458,115390.0,115380.0,0.57334026]
["bitfinex","BTCUSD",1760346551698,0.65332458,115390.0,115380.0,0.4]
["bitfinex","BTCUSD",1760346552565,0.65332458,115390.0,115370.0,0.18247788]
["bitfinex","BTCUSD",1760346552767,0.03519,115380.0,115370.0,0.18247788]
["bitfinex","BTCUSD",1760346552967,0.05069,115380.0,115370.0,0.59808788]
["bitfinex","BTCUSD",1760346555309,0.05069,115380.0,115370.0,0.59908788]
["bitfinex","BTCUSD",1760346556163,0.05069,115380.0,115370.0,0.58347788]
["bitfinex","BTCUSD",1760346556393,0.22403026,115380.0,115370.0,0.40161259]
["bitfinex","BTCUSD",1760346556595,0.22403026,115380.0,115370.0,0.57496788]
["bitfinex","BTCUSD",1760346556828,0.30784574,115380.0,115370.0,0.57496788]
["bitfinex","BTCUSD",1760346557384,0.30784574,115380.0,115370.0,0.40161259]
["bitfinex","BTCUSD",1760346559366,0.30784574,115380.0,115370.0,0.17496788]
["bitfinex","BTCUSD",1760346559701,0.30784574,115380.0,115370.0,0.22424788]
["bitfinex","BTCUSD",1760346559702,0.09530548,115380.0,115370.0,0.22424788]
["bitfinex","BTCUSD",1760346559929,0.08381548,115380.0,115370.0,0.62424788]
["bitfinex","BTCUSD",1760346560108,0.63806458,115390.0,115370.0,0.62424788]
["bitfinex","BTCUSD",1760346560321,0.22424026,115380.0,115370.0,0.60001788]
["bitfinex","BTCUSD",1760346560705,0.22424026,115380.0,115370.0,0.00161259]
["bitfinex","BTCUSD",1760346561139,0.22424026,115380.0,115370.0,0.17496788]
["bitfinex","BTCUSD",1760346562557,0.22424026,115380.0,115370.0,0.00161259]
["bitfinex","BTCUSD",1760346562798,0.30807674,115380.0,115370.0,0.00161259]
["bitfinex","BTCUSD",1760346563197,0.30807674,115380.0,115370.0,0.17496788]
["bitfinex","BTCUSD",1760346563458,0.11079648,115380.0,115370.0,0.20001788]
["bitfinex","BTCUSD",1760346563674,0.08383648,115380.0,115370.0,0.22424788]
["bitfinex","BTCUSD",1760346563958,0.52540524,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760346564104,0.54050524,115390.0,115380.0,0.01654]
["bitfinex","BTCUSD",1760346564309,0.54050524,115390.0,115380.0,0.19839026]
["bitfinex","BTCUSD",1760346564523,0.56444524,115390.0,115380.0,0.19839026]
["bitfinex","BTCUSD",1760346565496,0.56444524,115390.0,115380.0,0.18185026]
["bitfinex","BTCUSD",1760346565789,0.65316458,115390.0,115380.0,0.18185026]
["bitfinex","BTCUSD",1760346566915,0.65316458,115390.0,115380.0,0.58185026]
["bitfinex","BTCUSD",1760346568577,0.65316458,115390.0,115380.0,0.4]
["bitfinex","BTCUSD",1760346569805,0.65316458,115390.0,115370.0,0.18247788]
["bitfinex","BTCUSD",1760346570008,0.01186,115380.0,115370.0,0.18247788]
["bitfinex","BTCUSD",1760346570207,0.02696,115380.0,115370.0,0.19901788]
["bitfinex","BTCUSD",1760346570406,0.22424026,115380.0,115370.0,0.58247788]
["bitfinex","BTCUSD",1760346571218,0.22424026,115380.0,115370.0,0.59901788]
["bitfinex","BTCUSD",1760346571591,0.22424026,115380.0,115370.0,0.60001788]
["bitfinex","BTCUSD",1760346571794,0.22424026,115380.0,115370.0,0.57496788]
["bitfinex","BTCUSD",1760346572105,0.24720476,115380.0,115370.0,0.40161259]
["bitfinex","BTCUSD",1760346572507,0.22424026,115380.0,115370.0,0.57496788]
["bitfinex","BTCUSD",1760346573579,0.22424026,115380.0,115370.0,0.17496788]
["bitfinex","BTCUSD",1760346573903,0.22424026,115380.0,115370.0,0.57496788]
["bitfinex","BTCUSD",1760346577141,0.22424026,115380.0,115370.0,0.17496788]
["bitfinex","BTCUSD",1760346577458,0.22424026,115380.0,115370.0,0.57496788]
["bitfinex","BTCUSD",1760346577630,0.30807674,115380.0,115370.0,0.40161259]
["bitfinex","BTCUSD",1760346578544,0.30807674,115380.0,115370.0,0.57496788]
["bitfinex","BTCUSD",1760346581399,0.30807674,115380.0,115370.0,0.17496788]
["bitfinex","BTCUSD",1760346581652,0.13473648,115380.0,115370.0,0.17496788]
["bitfinex","BTCUSD",1760346581787,0.61412458,115390.0,115370.0,0.22424788]
["bitfinex","BTCUSD",1760346582144,0.52540524,115390.0,115380.0,0.18185026]
["bitfinex","BTCUSD",1760346582289,0.54050524,115390.0,115380.0,0.19839026]
["bitfinex","BTCUSD",1760346582504,0.36718,115390.0,115380.0,0.19839026]
["bitfinex","BTCUSD",1760346582700,0.52540524,115390.0,115380.0,0.19839026]
["bitfinex","BTCUSD",1760346582904,0.54050524,115390.0,115380.0,0.19839026]
["bitfinex","BTCUSD",1760346583700,0.62922458,115390.0,115380.0,0.19839026]
["bitfinex","BTCUSD",1760346583901,0.65316458,115390.0,115380.0,0.18185026]
["bitfinex","BTCUSD",1760346584283,0.62922458,115390.0,115380.0,0.19839026]
["bitfinex","BTCUSD",1760346584753,0.65316458,115390.0,115380.0,0.19839026]
["bitfinex","BTCUSD",1760346585123,0.65316458,115390.0,115380.0,0.00851]
["bitfinex","BTCUSD",1760346585332,0.65316458,115390.0,115370.0,0.17396788]
["bitfinex","BTCUSD",1760346585543,0.03596,115380.0,115370.0,0.17396788]
["bitfinex","BTCUSD",1760346585722,0.05234,115380.0,115370.0,0.57396788]
["bitfinex","BTCUSD",1760346586118,0.22568026,115380.0,115370.0,0.57396788]
["bitfinex","BTCUSD",1760346586930,0.28241068,115380.0,115370.0,0.40061259]
["bitfinex","BTCUSD",1760346587132,0.28241068,115380.0,115370.0,0.57396788]
["bitfinex","BTCUSD",1760346588220,0.28241068,115380.0,115370.0,0.57496788]
["bitfinex","BTCUSD",1760346589393,0.28241068,115380.0,115370.0,0.17496788]
["bitfinex","BTCUSD",1760346589594,0.28241068,115380.0,115370.0,0.00161259]
["bitfinex","BTCUSD",1760346589789,0.62241068,115380.0,115370.0,0.00161259]
["bitfinex","BTCUSD",1760346590068,0.64847819,115380.0,115370.0,0.00161259]
["bitfinex","BTCUSD",1760346592068,0.64947819,115380.0,115370.0,0.00061259]
["bitfinex","BTCUSD",1760346592425,0.59274777,115380.0,115370.0,0.00061259]
["bitfinex","BTCUSD",1760346599403,0.59274777,115380.0,115370.0,0.19786788]
["bitfinex","BTCUSD",1760346599957,0.41940751,115380.0,115370.0,0.18247788]
["bitfinex","BTCUSD",1760346600217,0.41940751,115380.0,115370.0,0.22192788]
["bitfinex","BTCUSD",1760346600218,0.001,115380.0,115370.0,0.22192788]
["bitfinex","BTCUSD",1760346600560,0.001,115380.0,115370.0,0.62192788]
["bitfinex","BTCUSD",1760346600966,0.01536,115380.0,115370.0,0.42451259]
["bitfinex","BTCUSD",1760346601171,0.05163,115380.0,115370.0,0.59786788]
["bitfinex","BTCUSD",1760346601391,0.02664,115380.0,115370.0,0.59886788]
["bitfinex","BTCUSD",1760346602655,0.01128,115380.0,115370.0,0.62292788]
["bitfinex","BTCUSD",1760346603288,0.55039586,115390.0,115370.0,0.62292788]
["bitfinex","BTCUSD",1760346603489,0.55039586,115390.0,115370.0,0.22292788]
["bitfinex","BTCUSD",1760346603907,0.55039586,115390.0,115370.0,0.62292788]
["bitfinex","BTCUSD",1760346604226,0.55039586,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760346604427,0.6544752,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760346605600,0.6544752,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1760346607377,0.6544752,115390.0,115380.0,0.17434026]
["bitfinex","BTCUSD",1760346607907,0.34,115390.0,115380.0,0.68698512]
["bitfinex","BTCUSD",1760346608120,0.34,115390.0,115380.0,0.22230026]
["bitfinex","BTCUSD",1760346609260,0.35536,115390.0,115380.0,0.59824026]
["bitfinex","BTCUSD",1760346610854,0.52868524,115390.0,115380.0,0.59824026]
["bitfinex","BTCUSD",1760346612445,0.35536,115390.0,115380.0,0.62230026]
["bitfinex","BTCUSD",1760346612619,0.35536,115390.0,115380.0,0.59824026]
["bitfinex","BTCUSD",1760346615022,0.34,115390.0,115380.0,0.59824026]
["bitfinex","BTCUSD",1760346615244,0.35536,115390.0,115380.0,0.59824026]
["bitfinex","BTCUSD",1760346616252,0.52868524,115390.0,115380.0,0.59824026]
["bitfinex","BTCUSD",1760346616474,0.56495524,115390.0,115380.0,0.59824026]
["bitfinex","BTCUSD",1760346616694,0.53996524,115390.0,115380.0,0.59052026]
["bitfinex","BTCUSD",1760346616918,0.53996524,115390.0,115380.0,0.59903026]
["bitfinex","BTCUSD",1760346617116,0.34,115390.0,115380.0,0.62305026]
["bitfinex","BTCUSD",1760346617233,0.34,115390.0,115380.0,0.71257978]
["bitfinex","BTCUSD",1760346617642,1.00004937,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760346618012,1.00004937,115400.0,115390.0,0.77614658]
["bitfinex","BTCUSD",1760346618417,1.34004937,115400.0,115390.0,0.31156476]
["bitfinex","BTCUSD",1760346620013,1.34004937,115400.0,115390.0,0.31256476]
["bitfinex","BTCUSD",1760346620406,1.00004937,115400.0,115390.0,0.31256476]
["bitfinex","BTCUSD",1760346621302,1.00004937,115400.0,115390.0,0.71256476]
["bitfinex","BTCUSD",1760346625214,1.05172937,115400.0,115390.0,0.49903952]
["bitfinex","BTCUSD",1760346625411,1.22503959,115400.0,115390.0,0.57432524]
["bitfinex","BTCUSD",1760346628453,1.22503959,115400.0,115390.0,0.17432524]
["bitfinex","BTCUSD",1760346628886,1.22503959,115400.0,115390.0,0.57432524]
["bitfinex","BTCUSD",1760346629974,1.56503959,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346630272,1.67982198,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1760346631477,0.51332524,115390.0,115380.0,0.44684]
["bitfinex","BTCUSD",1760346631693,0.54713776,115390.0,115380.0,0.44684]
["bitfinex","BTCUSD",1760346631834,0.56339776,115390.0,115380.0,0.44684]
["bitfinex","BTCUSD",1760346632862,0.56439776,115390.0,115380.0,0.44684]
["bitfinex","BTCUSD",1760346633073,0.56439776,115390.0,115380.0,0.4]
["bitfinex","BTCUSD",1760346634119,0.17334026,115380.0,115370.0,0.18263383]
["bitfinex","BTCUSD",1760346634340,0.20876026,115380.0,115370.0,0.27216335]
["bitfinex","BTCUSD",1760346634534,0.22502026,115380.0,115370.0,0.27216335]
["bitfinex","BTCUSD",1760346634768,0.65608152,115380.0,115370.0,0.00061259]
["bitfinex","BTCUSD",1760346634971,0.54350719,115370.0,115360.0,0.00314662]
["bitfinex","BTCUSD",1760346635097,0.59772228,115370.0,115360.0,0.00314662]
["bitfinex","BTCUSD",1760346635518,0.63705228,115370.0,115360.0,0.00314662]
["bitfinex","BTCUSD",1760346635715,0.63705228,115370.0,115350.0,0.00058624]
["bitfinex","BTCUSD",1760346635716,0.54352221,115360.0,115350.0,0.00033624]
["bitfinex","BTCUSD",1760346635850,0.65371829,115360.0,115350.0,0.00033624]
["bitfinex","BTCUSD",1760346636057,0.69304829,115360.0,115350.0,0.00144767]
["bitfinex","BTCUSD",1760346636859,0.69304829,115360.0,115350.0,0.00159584]
["bitfinex","BTCUSD",1760346637057,0.71848527,115360.0,115350.0,0.00159584]
["bitfinex","BTCUSD",1760346638170,0.71948527,115360.0,115350.0,0.00159584]
["bitfinex","BTCUSD",1760346638634,0.69404829,115360.0,115350.0,0.00159584]
["bitfinex","BTCUSD",1760346640816,0.58285413,115360.0,115350.0,0.00159584]
["bitfinex","BTCUSD",1760346641074,0.22605031,115360.0,115350.0,0.00159584]
["bitfinex","BTCUSD",1760346641641,0.22505031,115360.0,115350.0,0.00159584]
["bitfinex","BTCUSD",1760346642086,0.22605031,115360.0,115350.0,0.00159584]
["bitfinex","BTCUSD",1760346642297,0.05268,115360.0,115350.0,0.17498118]
["bitfinex","BTCUSD",1760346642537,0.22505031,115360.0,115350.0,0.00159584]
["bitfinex","BTCUSD",1760346642743,0.22605031,115360.0,115350.0,0.00159584]
["bitfinex","BTCUSD",1760346642941,0.30122587,115360.0,115350.0,0.00159584]
["bitfinex","BTCUSD",1760346645844,0.05268,115360.0,115350.0,0.17498118]
["bitfinex","BTCUSD",1760346646052,0.22605031,115360.0,115350.0,0.57498118]
["bitfinex","BTCUSD",1760346646690,0.05268,115360.0,115350.0,0.59164118]
["bitfinex","BTCUSD",1760346646879,0.05268,115360.0,115350.0,0.57498118]
["bitfinex","BTCUSD",1760346647075,0.05268,115360.0,115350.0,0.59164118]
["bitfinex","BTCUSD",1760346647490,0.001,115360.0,115350.0,0.64967678]
["bitfinex","BTCUSD",1760346647728,0.35235,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760346647943,0.39249,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760346648528,0.56584529,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760346649135,0.56684529,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760346649614,0.64296555,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760346649855,0.64296555,115370.0,115360.0,0.19003031]
["bitfinex","BTCUSD",1760346650025,0.64296555,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760346650460,0.17337031,115360.0,115350.0,0.17386975]
["bitfinex","BTCUSD",1760346650668,0.03658,115360.0,115350.0,0.17386975]
["bitfinex","BTCUSD",1760346650867,0.05173,115360.0,115350.0,0.17386975]
["bitfinex","BTCUSD",1760346651091,0.22510031,115360.0,115350.0,0.17386975]
["bitfinex","BTCUSD",1760346651292,0.05173,115360.0,115350.0,0.17386975]
["bitfinex","BTCUSD",1760346651519,0.07539753,115360.0,115350.0,0.17386975]
["bitfinex","BTCUSD",1760346652050,0.07539753,115360.0,115350.0,0.19052975]
["bitfinex","BTCUSD",1760346652254,0.24876784,115360.0,115350.0,0.17386975]
["bitfinex","BTCUSD",1760346653150,0.07539753,115360.0,115350.0,0.17386975]
["bitfinex","BTCUSD",1760346653397,0.05173,115360.0,115350.0,0.17386975]
["bitfinex","BTCUSD",1760346653530,0.05173,115360.0,115350.0,0.17498118]
["bitfinex","BTCUSD",1760346653930,0.22510031,115360.0,115350.0,0.17498118]
["bitfinex","BTCUSD",1760346656087,0.05173,115360.0,115350.0,0.17498118]
["bitfinex","BTCUSD",1760346657517,0.22510031,115360.0,115350.0,0.17498118]
["bitfinex","BTCUSD",1760346657720,0.39173,115360.0,115350.0,0.17498118]
["bitfinex","BTCUSD",1760346660111,0.62276784,115360.0,115350.0,0.17498118]
["bitfinex","BTCUSD",1760346660732,0.44939753,115360.0,115350.0,0.17498118]
["bitfinex","BTCUSD",1760346661607,0.42440753,115360.0,115350.0,0.19164118]
["bitfinex","BTCUSD",1760346661824,0.34,115360.0,115350.0,0.22456118]
["bitfinex","BTCUSD",1760346664448,0.35515,115360.0,115350.0,0.22456118]
["bitfinex","BTCUSD",1760346664644,0.35515,115360.0,115350.0,0.20130118]
["bitfinex","BTCUSD",1760346664946,0.35515,115360.0,115350.0,0.22456118]
["bitfinex","BTCUSD",1760346665148,0.35515,115360.0,115350.0,0.62456118]
["bitfinex","BTCUSD",1760346666182,0.34,115360.0,115350.0,0.62456118]
["bitfinex","BTCUSD",1760346666514,0.35515,115360.0,115350.0,0.62456118]
["bitfinex","BTCUSD",1760346666735,0.62160935,115360.0,115350.0,0.40159584]
["bitfinex","BTCUSD",1760346666938,0.62160935,115360.0,115350.0,0.00159584]
["bitfinex","BTCUSD",1760346670685,0.63841317,115360.0,115350.0,0.00159584]
["bitfinex","BTCUSD",1760346673143,0.63941317,115360.0,115350.0,0.00159584]
["bitfinex","BTCUSD",1760346679887,0.05273,115360.0,115350.0,0.00159584]
["bitfinex","BTCUSD",1760346680107,0.22610031,115360.0,115350.0,0.00159584]
["bitfinex","BTCUSD",1760346680345,0.56610031,115360.0,115350.0,0.00159584]
["bitfinex","BTCUSD",1760346680901,0.56510031,115360.0,115350.0,0.00159584]
["bitfinex","BTCUSD",1760346681099,0.56610031,115360.0,115350.0,0.00159584]
["bitfinex","BTCUSD",1760346681301,0.64120538,115360.0,115350.0,0.00159584]
["bitfinex","BTCUSD",1760346682940,0.6580092,115360.0,115350.0,0.00159584]
["bitfinex","BTCUSD",1760346686309,0.6881611,115360.0,115350.0,0.00159584]
["bitfinex","BTCUSD",1760346687228,0.6881611,115360.0,115350.0,0.17498118]
["bitfinex","BTCUSD",1760346687229,0.22610031,115360.0,115350.0,0.17498118]
["bitfinex","BTCUSD",1760346687562,0.22577031,115360.0,115350.0,0.00159584]
["bitfinex","BTCUSD",1760346688389,0.56577031,115360.0,115350.0,0.00159584]
["bitfinex","BTCUSD",1760346692481,0.58257413,115360.0,115350.0,0.00159584]
["bitfinex","BTCUSD",1760346699777,0.61272603,115360.0,115350.0,0.00159584]
["bitfinex","BTCUSD",1760346699941,0.69249367,115360.0,115350.0,0.00159584]
["bitfinex","BTCUSD",1760346701616,0.69149367,115360.0,115350.0,0.00159584]
["bitfinex","BTCUSD",1760346701968,0.69249367,115360.0,115350.0,0.00159584]
["bitfinex","BTCUSD",1760346704937,0.69019647,115360.0,115350.0,0.00159584]
["bitfinex","BTCUSD",1760346717493,0.69472793,115360.0,115350.0,0.00159584]
["bitfinex","BTCUSD",1760346719939,0.69472793,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1760346721003,0.54353724,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760346721174,0.64924829,115350.0,115340.0,0.00049459]
["bitfinex","BTCUSD",1760346721474,0.69959829,115350.0,115340.0,0.0010504]
["bitfinex","BTCUSD",1760346722665,0.70059829,115350.0,115340.0,0.0010504]
["bitfinex","BTCUSD",1760346728223,0.54355228,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1760346728424,0.57307157,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1760346728647,0.66009699,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1760346729493,0.66109699,115340.0,115330.0,0.005]
["bitfinex","BTCUSD",1760346729963,0.51341541,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1760346730191,0.54281677,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1760346730391,0.58169677,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1760346730597,0.6663326,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1760346732057,0.6673326,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1760346733816,0.6673326,115330.0,115320.0,0.00131186]
["bitfinex","BTCUSD",1760346736411,0.6726196,115330.0,115320.0,0.00131186]
["bitfinex","BTCUSD",1760346736671,0.7027715,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760346738119,0.7027715,115330.0,115310.0,1e-08]
["bitfinex","BTCUSD",1760346738120,0.54358235,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1760346738320,0.65749084,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1760346738528,0.69683084,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1760346738744,0.51347558,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1760346738899,0.54466125,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1760346739087,0.58400125,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1760346739490,0.68782006,115290.0,115280.0,0.0002]
["bitfinex","BTCUSD",1760346739896,0.68782006,115290.0,115280.0,0.00034778]
["bitfinex","BTCUSD",1760346740314,0.71797196,115290.0,115280.0,0.00034778]
["bitfinex","BTCUSD",1760346741141,0.64124358,115290.0,115280.0,0.00034778]
["bitfinex","BTCUSD",1760346742485,0.51350568,115270.0,115260.0,0.0002]
["bitfinex","BTCUSD",1760346742632,0.55540758,115270.0,115260.0,4.939e-05]
["bitfinex","BTCUSD",1760346742841,0.59474758,115270.0,115260.0,4.939e-05]
["bitfinex","BTCUSD",1760346743238,0.59474758,115270.0,115240.0,0.00479248]
["bitfinex","BTCUSD",1760346743239,0.51353579,115250.0,115240.0,0.00479248]
["bitfinex","BTCUSD",1760346743436,0.52528579,115250.0,115240.0,0.00484177]
["bitfinex","BTCUSD",1760346743618,0.56462579,115250.0,115240.0,0.00484177]
["bitfinex","BTCUSD",1760346744210,0.61302719,115250.0,115240.0,0.00484177]
["bitfinex","BTCUSD",1760346744592,0.61302719,115250.0,115240.0,0.00929268]
["bitfinex","BTCUSD",1760346745267,0.61402719,115250.0,115240.0,0.00929268]
["bitfinex","BTCUSD",1760346745799,0.62287058,115250.0,115240.0,0.00929268]
["bitfinex","BTCUSD",1760346746217,0.62287058,115250.0,115230.0,0.0002]
["bitfinex","BTCUSD",1760346746218,0.54370275,115240.0,115230.0,0.0002]
["bitfinex","BTCUSD",1760346746417,0.63125419,115240.0,115230.0,0.00034841]
["bitfinex","BTCUSD",1760346746704,0.67059419,115240.0,115230.0,0.00034841]
["bitfinex","BTCUSD",1760346747797,0.67159419,115240.0,115230.0,0.00034841]
["bitfinex","BTCUSD",1760346750371,0.77101316,115240.0,115230.0,0.00034841]
["bitfinex","BTCUSD",1760346750560,0.70174609,115240.0,115230.0,0.00034841]
["bitfinex","BTCUSD",1760346751524,0.70074609,115240.0,115230.0,0.00034841]
["bitfinex","BTCUSD",1760346751705,0.70274609,115240.0,115230.0,0.00034841]
["bitfinex","BTCUSD",1760346751912,0.70274609,115240.0,115230.0,0.00090501]
["bitfinex","BTCUSD",1760346753306,0.70841562,115240.0,115230.0,0.00090501]
["bitfinex","BTCUSD",1760346756797,0.70641562,115240.0,115230.0,0.00090501]
["bitfinex","BTCUSD",1760346756999,0.70741562,115240.0,115230.0,0.00090501]
["bitfinex","BTCUSD",1760346758168,0.36741562,115240.0,115230.0,0.00090501]
["bitfinex","BTCUSD",1760346758546,0.70741562,115240.0,115230.0,0.00090501]
["bitfinex","BTCUSD",1760346763569,0.71195163,115240.0,115230.0,0.00090501]
["bitfinex","BTCUSD",1760346764024,0.23584639,115240.0,115230.0,0.00090501]
["bitfinex","BTCUSD",1760346764229,0.23017686,115240.0,115230.0,0.00090501]
["bitfinex","BTCUSD",1760346764431,0.22564085,115240.0,115230.0,0.17447092]
["bitfinex","BTCUSD",1760346765058,0.56564085,115240.0,115230.0,0.00090501]
["bitfinex","BTCUSD",1760346765453,0.61711026,115240.0,115230.0,0.00090501]
["bitfinex","BTCUSD",1760346765681,0.70219001,115240.0,115230.0,0.00090501]
["bitfinex","BTCUSD",1760346766026,0.70785954,115240.0,115230.0,0.00090501]
["bitfinex","BTCUSD",1760346766228,0.70685954,115240.0,115230.0,0.00090501]
["bitfinex","BTCUSD",1760346766429,0.70785954,115240.0,115230.0,0.00090501]
["bitfinex","BTCUSD",1760346766944,0.70685954,115240.0,115230.0,0.00090501]
["bitfinex","BTCUSD",1760346767331,0.70785954,115240.0,115230.0,0.00090501]
["bitfinex","BTCUSD",1760346767551,0.58695836,115240.0,115230.0,0.00090501]
["bitfinex","BTCUSD",1760346779753,0.56564085,115240.0,115230.0,0.00090501]
["bitfinex","BTCUSD",1760346779876,0.20290085,115240.0,115230.0,0.02699501]
["bitfinex","BTCUSD",1760346780087,0.22753085,115240.0,115230.0,0.00090501]
["bitfinex","BTCUSD",1760346780274,0.29013002,115240.0,115230.0,0.00090501]
["bitfinex","BTCUSD",1760346780630,0.63013002,115240.0,115230.0,0.00090501]
["bitfinex","BTCUSD",1760346783257,0.66028192,115240.0,115230.0,0.00090501]
["bitfinex","BTCUSD",1760346783725,0.66028192,115240.0,115220.0,0.0002]
["bitfinex","BTCUSD",1760346783726,0.54371781,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1760346783954,0.57696118,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1760346784160,0.70249217,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1760346784465,0.73316169,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1760346784684,0.87515935,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1760346785811,0.87515935,115230.0,115200.0,1e-08]
["bitfinex","BTCUSD",1760346785812,0.56874793,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1760346785976,0.6448662,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1760346786176,0.6448662,115210.0,115170.0,0.00016796]
["bitfinex","BTCUSD",1760346786177,0.00868055,115200.0,115170.0,0.00016796]
["bitfinex","BTCUSD",1760346786395,0.17367141,115160.0,115150.0,0.005]
["bitfinex","BTCUSD",1760346786600,0.59000326,115160.0,115150.0,0.005]
["bitfinex","BTCUSD",1760346787377,0.62015516,115160.0,115150.0,0.005]
["bitfinex","BTCUSD",1760346787718,0.62015516,115160.0,115150.0,0.00549506]
["bitfinex","BTCUSD",1760346787934,0.59000326,115160.0,115150.0,0.00549506]
["bitfinex","BTCUSD",1760346788545,0.41633185,115160.0,115150.0,0.17918155]
["bitfinex","BTCUSD",1760346788722,0.59000326,115160.0,115150.0,0.00549506]
["bitfinex","BTCUSD",1760346788920,0.59100326,115160.0,115150.0,0.00549506]
["bitfinex","BTCUSD",1760346789343,0.59000326,115160.0,115150.0,0.00549506]
["bitfinex","BTCUSD",1760346789521,0.67013241,115160.0,115150.0,0.00549506]
["bitfinex","BTCUSD",1760346789718,0.67113241,115160.0,115150.0,0.00549506]
["bitfinex","BTCUSD",1760346792076,0.67113241,115160.0,115150.0,0.20442155]
["bitfinex","BTCUSD",1760346792077,0.36837,115160.0,115150.0,0.20442155]
["bitfinex","BTCUSD",1760346792272,0.59100326,115160.0,115150.0,0.00549506]
["bitfinex","BTCUSD",1760346792448,0.59100326,115160.0,115150.0,0.00939435]
["bitfinex","BTCUSD",1760346793939,0.62115516,115160.0,115150.0,0.00939435]
["bitfinex","BTCUSD",1760346794736,0.59100326,115160.0,115150.0,0.00939435]
["bitfinex","BTCUSD",1760346794936,0.67123141,115160.0,115150.0,0.00939435]
["bitfinex","BTCUSD",1760346795681,0.70138331,115160.0,115150.0,0.00939435]
["bitfinex","BTCUSD",1760346796767,0.8013833,115160.0,115150.0,0.00939435]
["bitfinex","BTCUSD",1760346796971,0.70138331,115160.0,115150.0,0.00939435]
["bitfinex","BTCUSD",1760346797175,0.70038331,115160.0,115150.0,0.00939435]
["bitfinex","BTCUSD",1760346797567,0.70138331,115160.0,115150.0,0.00939435]
["bitfinex","BTCUSD",1760346802715,0.70138331,115160.0,115100.0,0.24418948]
["bitfinex","BTCUSD",1760346802716,0.6219549,115150.0,115100.0,0.006]
["bitfinex","BTCUSD",1760346802969,0.6219549,115150.0,115060.0,0.02999999]
["bitfinex","BTCUSD",1760346802970,0.51380724,115070.0,115060.0,0.005]
["bitfinex","BTCUSD",1760346803189,0.51380724,115070.0,115040.0,0.00080172]
["bitfinex","BTCUSD",1760346803190,0.54398936,115050.0,115040.0,0.00080172]
["bitfinex","BTCUSD",1760346803415,0.54398936,115050.0,115000.0,5.02667]
["bitfinex","BTCUSD",1760346803416,0.34,115020.0,115010.0,0.00082815]
["bitfinex","BTCUSD",1760346803629,0.17389792,115010.0,115000.0,5.017]
["bitfinex","BTCUSD",1760346803837,0.49267831,115010.0,115000.0,5.01749565]
["bitfinex","BTCUSD",1760346804057,0.49267831,115010.0,115000.0,5.01295183]
["bitfinex","BTCUSD",1760346804058,0.42088505,115010.0,115000.0,5.01295183]
["bitfinex","BTCUSD",1760346804271,0.01174,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760346804487,0.01174,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1760346804702,0.02746,115030.0,115010.0,0.03528]
["bitfinex","BTCUSD",1760346804916,0.01174,115020.0,115010.0,0.18584075]
["bitfinex","BTCUSD",1760346805132,0.02746,115020.0,115010.0,0.18584075]
["bitfinex","BTCUSD",1760346805346,0.08677003,115020.0,115000.0,5.18686363]
["bitfinex","BTCUSD",1760346805571,0.06497603,115010.0,115000.0,5.01295183]
["bitfinex","BTCUSD",1760346805784,0.42069603,115010.0,115000.0,5.01295183]
["bitfinex","BTCUSD",1760346805994,0.59459395,115010.0,115000.0,5.01295183]
["bitfinex","BTCUSD",1760346806207,0.42069603,115010.0,115000.0,5.01295183]
["bitfinex","BTCUSD",1760346806417,0.68537793,115010.0,115000.0,5.01295183]
["bitfinex","BTCUSD",1760346806837,0.68537793,115010.0,115000.0,5.01395183]
["bitfinex","BTCUSD",1760346807275,0.42069603,115010.0,115000.0,5.18786487]
["bitfinex","BTCUSD",1760346807487,0.42069603,115010.0,115000.0,5.01395183]
["bitfinex","BTCUSD",1760346807718,0.59459395,115010.0,115000.0,5.01295183]
["bitfinex","BTCUSD",1760346807971,0.62474585,115010.0,115000.0,5.01295183]
["bitfinex","BTCUSD",1760346808182,0.62474585,115010.0,115000.0,5.01395183]
["bitfinex","BTCUSD",1760346808387,0.70578291,115010.0,115000.0,5.01395183]
["bitfinex","BTCUSD",1760346808595,0.42069603,115010.0,115000.0,5.18786487]
["bitfinex","BTCUSD",1760346808805,0.02746,115010.0,115000.0,5.19623391]
["bitfinex","BTCUSD",1760346809240,0.05089,115010.0,115000.0,5.19623391]
["bitfinex","BTCUSD",1760346809469,0.08088505,115010.0,115000.0,5.19623391]
["bitfinex","BTCUSD",1760346809674,0.42088505,115010.0,115000.0,5.02232087]
["bitfinex","BTCUSD",1760346809893,0.49814756,115010.0,115000.0,5.19623391]
["bitfinex","BTCUSD",1760346810103,0.36746,115010.0,115000.0,5.21221391]
["bitfinex","BTCUSD",1760346810325,0.01174,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760346810552,0.01174,115020.0,115010.0,0.18584792]
["bitfinex","BTCUSD",1760346810761,0.35174,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1760346810972,0.01174,115030.0,115020.0,0.2018128]
["bitfinex","BTCUSD",1760346811184,0.01174,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1760346811384,0.01174,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1760346811601,0.01862505,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760346811842,0.01572,115050.0,115040.0,0.58580257]
["bitfinex","BTCUSD",1760346812018,0.01572,115050.0,115040.0,0.5938184]
["bitfinex","BTCUSD",1760346812252,0.01572,115050.0,115040.0,0.40801583]
["bitfinex","BTCUSD",1760346812467,0.35572,115050.0,115040.0,0.5818684]
["bitfinex","BTCUSD",1760346812618,0.35572,115050.0,115040.0,0.58236405]
["bitfinex","BTCUSD",1760346812831,0.6138057,115050.0,115040.0,0.40851148]
["bitfinex","BTCUSD",1760346813334,0.6138057,115050.0,115040.0,0.00851148]
["bitfinex","BTCUSD",1760346813521,0.6600106,115050.0,115040.0,0.00851148]
["bitfinex","BTCUSD",1760346813738,0.6712506,115050.0,115040.0,0.00951148]
["bitfinex","BTCUSD",1760346814739,0.61548577,115050.0,115040.0,0.00951148]
["bitfinex","BTCUSD",1760346815033,0.61549287,115050.0,115040.0,0.00951148]
["bitfinex","BTCUSD",1760346815405,0.61549287,115050.0,115040.0,0.00851148]
["bitfinex","BTCUSD",1760346815745,0.61549287,115050.0,115040.0,0.00951148]
["bitfinex","BTCUSD",1760346818374,0.61549287,115050.0,115040.0,0.00851148]
["bitfinex","BTCUSD",1760346818572,0.69692441,115050.0,115040.0,0.00851148]
["bitfinex","BTCUSD",1760346818849,0.69692441,115050.0,115040.0,0.00951148]
["bitfinex","BTCUSD",1760346820384,0.7219244,115050.0,115040.0,0.00951148]
["bitfinex","BTCUSD",1760346820594,0.75525015,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760346820817,0.85525014,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760346821237,0.72646815,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760346821641,0.51388302,115020.0,115000.0,5.19831668]
["bitfinex","BTCUSD",1760346821840,0.02696,115010.0,115000.0,5.21438261]
["bitfinex","BTCUSD",1760346822061,0.01847211,115010.0,115000.0,5.18645261]
["bitfinex","BTCUSD",1760346822498,0.01847211,115010.0,115000.0,5.20243261]
["bitfinex","BTCUSD",1760346822914,0.00275211,115010.0,115000.0,5.21438261]
["bitfinex","BTCUSD",1760346823115,0.0301519,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1760346823116,0.00275,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1760346823328,0.03198909,115030.0,115020.0,0.2018128]
["bitfinex","BTCUSD",1760346823526,0.06926707,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1760346823709,0.1455865,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1760346823884,0.07631943,115050.0,115040.0,0.17998773]
["bitfinex","BTCUSD",1760346824522,0.02325199,115050.0,115040.0,0.19596773]
["bitfinex","BTCUSD",1760346824719,0.01885199,115050.0,115040.0,0.20800366]
["bitfinex","BTCUSD",1760346824931,0.01885199,115050.0,115040.0,0.23133366]
["bitfinex","BTCUSD",1760346825129,0.18255502,115080.0,115050.0,0.17382485]
["bitfinex","BTCUSD",1760346825130,0.00275,115060.0,115050.0,0.17382485]
["bitfinex","BTCUSD",1760346825360,0.01887384,115060.0,115050.0,0.20175485]
["bitfinex","BTCUSD",1760346825547,0.01612382,115060.0,115050.0,0.22470485]
["bitfinex","BTCUSD",1760346825753,0.00275,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1760346825968,0.01887229,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1760346826106,0.01887229,115070.0,115060.0,0.20075235]
["bitfinex","BTCUSD",1760346826313,0.19708001,115070.0,115050.0,0.18577485]
["bitfinex","BTCUSD",1760346826510,0.19708001,115070.0,115040.0,0.20183327]
["bitfinex","BTCUSD",1760346826511,0.20448917,115060.0,115040.0,0.20183327]
["bitfinex","BTCUSD",1760346826784,0.5606233,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1760346826987,0.38680095,115060.0,115050.0,0.17583746]
["bitfinex","BTCUSD",1760346827197,0.37231682,115060.0,115050.0,0.17583746]
["bitfinex","BTCUSD",1760346827392,0.38846183,115060.0,115050.0,0.17583746]
["bitfinex","BTCUSD",1760346827754,0.62647579,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1760346828106,0.34,115050.0,115040.0,0.20183327]
["bitfinex","BTCUSD",1760346828361,0.35614501,115050.0,115040.0,0.20183327]
["bitfinex","BTCUSD",1760346828567,0.36054501,115050.0,115040.0,0.20183327]
["bitfinex","BTCUSD",1760346828771,0.36054501,115050.0,115040.0,0.04433593]
["bitfinex","BTCUSD",1760346828979,0.59703014,115050.0,115040.0,0.02798593]
["bitfinex","BTCUSD",1760346829132,0.62551355,115050.0,115040.0,0.02798593]
["bitfinex","BTCUSD",1760346829337,0.62826355,115050.0,115040.0,0.02898593]
["bitfinex","BTCUSD",1760346830849,0.62826355,115050.0,115040.0,0.02798593]
["bitfinex","BTCUSD",1760346831103,0.04902842,115050.0,115040.0,0.2181885]
["bitfinex","BTCUSD",1760346831304,0.04902842,115050.0,115040.0,0.23755366]
["bitfinex","BTCUSD",1760346831511,0.01614501,115050.0,115040.0,0.23755366]
["bitfinex","BTCUSD",1760346831712,0.01614501,115050.0,115040.0,0.04735109]
["bitfinex","BTCUSD",1760346831713,0.19438247,115050.0,115040.0,0.04735109]
["bitfinex","BTCUSD",1760346831913,0.02054501,115050.0,115040.0,0.22120366]
["bitfinex","BTCUSD",1760346832129,0.01621643,115050.0,115040.0,0.23755366]
["bitfinex","BTCUSD",1760346832553,0.01621643,115050.0,115040.0,0.26058366]
["bitfinex","BTCUSD",1760346832752,0.01621643,115050.0,115040.0,1.04312949]
["bitfinex","BTCUSD",1760346832956,0.00207588,115050.0,115040.0,0.38026508]
["bitfinex","BTCUSD",1760346833508,0.00207588,115050.0,115040.0,0.78026508]
["bitfinex","BTCUSD",1760346833775,0.00207588,115050.0,115040.0,0.75011318]
["bitfinex","BTCUSD",1760346834668,0.00207588,115050.0,115040.0,0.63755366]
["bitfinex","BTCUSD",1760346835318,0.00647588,115050.0,115040.0,0.63755366]
["bitfinex","BTCUSD",1760346835976,0.17382381,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760346836189,0.34275,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1760346836399,0.0044,115060.0,115050.0,0.17383648]
["bitfinex","BTCUSD",1760346836774,0.17822235,115060.0,115040.0,0.6150685]
["bitfinex","BTCUSD",1760346836998,0.2229854,115060.0,115040.0,0.6150685]
["bitfinex","BTCUSD",1760346837213,0.17383746,115050.0,115040.0,0.2140685]
["bitfinex","BTCUSD",1760346837388,0.17823746,115050.0,115040.0,0.05656593]
["bitfinex","BTCUSD",1760346837624,0.17823746,115050.0,115040.0,0.02798593]
["bitfinex","BTCUSD",1760346837625,0.51823746,115050.0,115040.0,0.02798593]
["bitfinex","BTCUSD",1760346837834,0.51823746,115050.0,115040.0,0.2018385]
["bitfinex","BTCUSD",1760346838035,0.59191975,115050.0,115040.0,0.2028385]
["bitfinex","BTCUSD",1760346838248,0.59191975,115050.0,115040.0,0.2018385]
["bitfinex","BTCUSD",1760346838404,0.41808229,115050.0,115040.0,0.2018385]
["bitfinex","BTCUSD",1760346838601,0.41808229,115050.0,115040.0,0.2191885]
["bitfinex","BTCUSD",1760346838802,0.3444,115050.0,115040.0,0.2191885]
["bitfinex","BTCUSD",1760346839626,0.51823746,115050.0,115040.0,0.2028385]
["bitfinex","BTCUSD",1760346839855,0.5585854,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760346840057,0.59109107,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760346840206,0.41726872,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760346840408,0.00275,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1760346840609,0.17655724,115070.0,115060.0,0.20240235]
["bitfinex","BTCUSD",1760346840797,0.18095724,115070.0,115060.0,0.20240235]
["bitfinex","BTCUSD",1760346841399,0.34715,115070.0,115060.0,0.20240235]
["bitfinex","BTCUSD",1760346841603,0.34275,115070.0,115060.0,0.20240235]
["bitfinex","BTCUSD",1760346843214,0.34275,115070.0,115060.0,0.22543235]
["bitfinex","BTCUSD",1760346843581,0.34275,115070.0,115060.0,0.20240235]
["bitfinex","BTCUSD",1760346843776,0.34275,115070.0,115060.0,0.60240235]
["bitfinex","BTCUSD",1760346843900,0.34715,115070.0,115060.0,0.60240235]
["bitfinex","BTCUSD",1760346844980,0.36339091,115070.0,115060.0,0.60240235]
["bitfinex","BTCUSD",1760346845496,0.34715,115070.0,115060.0,0.60240235]
["bitfinex","BTCUSD",1760346845710,0.36339007,115070.0,115060.0,0.60240235]
["bitfinex","BTCUSD",1760346845908,0.53719731,115070.0,115060.0,0.60240235]
["bitfinex","BTCUSD",1760346846124,0.36339007,115070.0,115060.0,0.60240235]
["bitfinex","BTCUSD",1760346846323,0.53719731,115070.0,115060.0,0.60240235]
["bitfinex","BTCUSD",1760346846534,0.58781283,115070.0,115060.0,0.4]
["bitfinex","BTCUSD",1760346846949,0.17382235,115060.0,115050.0,0.047]
["bitfinex","BTCUSD",1760346847149,0.19006242,115060.0,115050.0,0.22083708]
["bitfinex","BTCUSD",1760346847400,0.19446242,115060.0,115050.0,0.05257694]
["bitfinex","BTCUSD",1760346847602,0.53446242,115060.0,115050.0,0.05257694]
["bitfinex","BTCUSD",1760346847924,0.57989048,115060.0,115050.0,0.05257694]
["bitfinex","BTCUSD",1760346848128,0.57714048,115060.0,115050.0,0.05257694]
["bitfinex","BTCUSD",1760346848374,0.57714048,115060.0,115050.0,0.05357694]
["bitfinex","BTCUSD",1760346848756,0.57989048,115060.0,115050.0,0.05357694]
["bitfinex","BTCUSD",1760346849537,0.60799615,115060.0,115050.0,0.05357694]
["bitfinex","BTCUSD",1760346850678,0.60799615,115060.0,115050.0,0.00657694]
["bitfinex","BTCUSD",1760346851717,0.60799615,115060.0,115050.0,0.00557694]
["bitfinex","BTCUSD",1760346852100,0.62673663,115060.0,115050.0,0.00557694]
["bitfinex","BTCUSD",1760346852299,0.65552544,115060.0,115050.0,0.00557694]
["bitfinex","BTCUSD",1760346852699,0.67892592,115060.0,115050.0,0.00557694]
["bitfinex","BTCUSD",1760346852904,0.67892592,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346853310,0.70907782,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346853535,0.73407781,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346853734,0.73862175,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346853936,0.76985491,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346854303,0.63128057,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346854748,0.63228057,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346855403,0.61354009,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346855611,0.23086203,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346855817,0.22631809,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346856635,0.22531809,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346856838,0.56531809,115060.0,115050.0,0.00100001]
["bitfinex","BTCUSD",1760346860266,0.54907802,115060.0,115050.0,0.00100001]
["bitfinex","BTCUSD",1760346860620,0.63789534,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346861192,1.63789534,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346865488,1.62164155,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346865686,1.63789107,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346866375,1.6378919,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346866834,1.62164155,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346871519,1.66668398,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346871764,1.67122755,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346872384,1.64243874,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346874252,1.67122755,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346877186,1.63789517,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346877385,1.0044,115060.0,115050.0,0.02781001]
["bitfinex","BTCUSD",1760346877615,1.0,115060.0,115050.0,0.22515747]
["bitfinex","BTCUSD",1760346877790,1.34,115060.0,115050.0,0.23179937]
["bitfinex","BTCUSD",1760346878068,1.0,115060.0,115050.0,0.63179937]
["bitfinex","BTCUSD",1760346878275,1.0044,115060.0,115050.0,0.63179937]
["bitfinex","BTCUSD",1760346878476,1.3444,115060.0,115050.0,0.63179937]
["bitfinex","BTCUSD",1760346878682,1.0044,115060.0,115050.0,0.63179937]
["bitfinex","BTCUSD",1760346879354,1.0044,115060.0,115050.0,0.23179937]
["bitfinex","BTCUSD",1760346879612,1.59524974,115060.0,115050.0,0.20498937]
["bitfinex","BTCUSD",1760346879759,1.59524974,115060.0,115050.0,0.60498937]
["bitfinex","BTCUSD",1760346880534,1.62610541,115060.0,115050.0,0.40100001]
["bitfinex","BTCUSD",1760346880767,1.67117173,115060.0,115050.0,0.00100001]
["bitfinex","BTCUSD",1760346882188,1.65489422,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346882502,1.62610541,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346884272,1.64238916,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346885835,1.67117797,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346889641,1.67217797,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346890617,1.64338916,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346894474,1.62710541,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346901026,1.03350567,115060.0,115050.0,0.19020747]
["bitfinex","BTCUSD",1760346901237,1.001,115060.0,115050.0,0.25588937]
["bitfinex","BTCUSD",1760346901453,1.0,115060.0,115050.0,0.34541889]
["bitfinex","BTCUSD",1760346901890,1.0,115060.0,115050.0,0.74541889]
["bitfinex","BTCUSD",1760346903427,1.0,115060.0,115050.0,0.72132889]
["bitfinex","BTCUSD",1760346903838,1.0044,115060.0,115050.0,0.72132889]
["bitfinex","BTCUSD",1760346904306,1.0,115060.0,115050.0,0.74541889]
["bitfinex","BTCUSD",1760346904504,1.0,115060.0,115050.0,0.74641889]
["bitfinex","BTCUSD",1760346905310,1.0,115060.0,115050.0,0.74541889]
["bitfinex","BTCUSD",1760346905511,1.0,115060.0,115050.0,0.72132889]
["bitfinex","BTCUSD",1760346905715,1.0,115060.0,115050.0,0.74641889]
["bitfinex","BTCUSD",1760346907006,1.0,115060.0,115050.0,1.5629609]
["bitfinex","BTCUSD",1760346907204,1.0,115060.0,115050.0,1.9029609]
["bitfinex","BTCUSD",1760346907589,0.98586136,115060.0,115050.0,1.08641889]
["bitfinex","BTCUSD",1760346908392,0.98586136,115060.0,115050.0,1.08541889]
["bitfinex","BTCUSD",1760346908597,0.98586136,115060.0,115050.0,0.74541889]
["bitfinex","BTCUSD",1760346908941,0.98586136,115060.0,115050.0,0.74741889]
["bitfinex","BTCUSD",1760346909371,0.99026136,115060.0,115050.0,0.72332889]
["bitfinex","BTCUSD",1760346909572,1.16408371,115060.0,115050.0,0.72332889]
["bitfinex","BTCUSD",1760346909786,0.98586136,115060.0,115050.0,0.72332889]
["bitfinex","BTCUSD",1760346910371,0.98586136,115060.0,115050.0,0.72132889]
["bitfinex","BTCUSD",1760346910577,0.98586136,115060.0,115050.0,0.72232889]
["bitfinex","BTCUSD",1760346910784,0.98586136,115060.0,115050.0,0.74641889]
["bitfinex","BTCUSD",1760346911001,0.98586136,115060.0,115050.0,0.74541889]
["bitfinex","BTCUSD",1760346911214,0.98596136,115060.0,115050.0,0.74641889]
["bitfinex","BTCUSD",1760346911374,1.16418371,115060.0,115050.0,0.72232889]
["bitfinex","BTCUSD",1760346911581,0.99036136,115060.0,115050.0,0.72232889]
["bitfinex","BTCUSD",1760346911776,1.16418371,115060.0,115050.0,0.72232889]
["bitfinex","BTCUSD",1760346912306,1.16418371,115060.0,115050.0,0.32232889]
["bitfinex","BTCUSD",1760346912888,1.16418371,115060.0,115050.0,0.43115191]
["bitfinex","BTCUSD",1760346913626,1.50418371,115060.0,115050.0,0.43115191]
["bitfinex","BTCUSD",1760346914005,1.50418371,115060.0,115050.0,0.43015191]
["bitfinex","BTCUSD",1760346914433,1.50418371,115060.0,115050.0,0.43115191]
["bitfinex","BTCUSD",1760346915523,1.50418371,115060.0,115050.0,0.60498937]
["bitfinex","BTCUSD",1760346915741,0.98596136,115060.0,115050.0,0.65688937]
["bitfinex","BTCUSD",1760346915960,0.98596136,115060.0,115050.0,1.01022305]
["bitfinex","BTCUSD",1760346916409,0.98596136,115060.0,115050.0,1.41022305]
["bitfinex","BTCUSD",1760346917043,0.98596136,115060.0,115050.0,0.74641889]
["bitfinex","BTCUSD",1760346917445,0.98596136,115060.0,115050.0,0.72232889]
["bitfinex","BTCUSD",1760346917645,1.15978371,115060.0,115050.0,0.72232889]
["bitfinex","BTCUSD",1760346918077,0.98596136,115060.0,115050.0,0.74644889]
["bitfinex","BTCUSD",1760346918610,0.98596136,115060.0,115050.0,0.72232889]
["bitfinex","BTCUSD",1760346919051,0.98596136,115060.0,115050.0,0.74644889]
["bitfinex","BTCUSD",1760346919461,0.99036136,115060.0,115050.0,0.72232889]
["bitfinex","BTCUSD",1760346919664,0.99036136,115060.0,115050.0,0.70986889]
["bitfinex","BTCUSD",1760346919998,0.99036136,115060.0,115050.0,0.72190889]
["bitfinex","BTCUSD",1760346920176,0.98596136,115060.0,115050.0,0.74602889]
["bitfinex","BTCUSD",1760346922367,0.98596136,115060.0,115050.0,1.40983305]
["bitfinex","BTCUSD",1760346922722,0.98596136,115060.0,115050.0,0.74602889]
["bitfinex","BTCUSD",1760346922923,0.98596136,115060.0,115050.0,1.40983305]
["bitfinex","BTCUSD",1760346923534,0.98596136,115060.0,115050.0,1.40883305]
["bitfinex","BTCUSD",1760346923991,0.98596136,115060.0,115050.0,1.40983305]
["bitfinex","BTCUSD",1760346924639,0.98596136,115060.0,115050.0,0.74602889]
["bitfinex","BTCUSD",1760346924799,0.98596136,115060.0,115050.0,1.40983305]
["bitfinex","BTCUSD",1760346926540,0.98596136,115060.0,115050.0,0.74602889]
["bitfinex","BTCUSD",1760346926947,0.98596136,115060.0,115050.0,0.72190889]
["bitfinex","BTCUSD",1760346927378,1.16418371,115060.0,115050.0,0.69451889]
["bitfinex","BTCUSD",1760346927511,0.99036136,115060.0,115050.0,0.70986889]
["bitfinex","BTCUSD",1760346927718,1.16418371,115060.0,115050.0,0.52068143]
["bitfinex","BTCUSD",1760346927923,1.16418371,115060.0,115050.0,0.40100001]
["bitfinex","BTCUSD",1760346928412,1.16418371,115060.0,115050.0,0.43115191]
["bitfinex","BTCUSD",1760346928612,1.50418371,115060.0,115050.0,0.43115191]
["bitfinex","BTCUSD",1760346928853,2.50418371,115060.0,115050.0,0.43115191]
["bitfinex","BTCUSD",1760346929730,2.50693371,115060.0,115050.0,0.43115191]
["bitfinex","BTCUSD",1760346929940,2.50693371,115060.0,115050.0,0.03115191]
["bitfinex","BTCUSD",1760346930155,1.98596136,115060.0,115050.0,0.37047184]
["bitfinex","BTCUSD",1760346930378,1.98596136,115060.0,115050.0,0.74602889]
["bitfinex","BTCUSD",1760346931252,1.98596136,115060.0,115050.0,1.40983305]
["bitfinex","BTCUSD",1760346931883,1.98596136,115060.0,115050.0,0.74602889]
["bitfinex","BTCUSD",1760346932699,1.98596136,115060.0,115050.0,1.40983305]
["bitfinex","BTCUSD",1760346935755,1.98596136,115060.0,115050.0,1.74983305]
["bitfinex","BTCUSD",1760346935905,1.98596136,115060.0,115050.0,1.08602889]
["bitfinex","BTCUSD",1760346936155,2.16693371,115060.0,115050.0,0.69175699]
["bitfinex","BTCUSD",1760346936361,1.99311136,115060.0,115050.0,0.69175699]
["bitfinex","BTCUSD",1760346936782,1.99311136,115060.0,115050.0,0.60122747]
["bitfinex","BTCUSD",1760346937363,1.99311136,115060.0,115050.0,0.63137937]
["bitfinex","BTCUSD",1760346937717,1.99311136,115060.0,115050.0,0.63237937]
["bitfinex","BTCUSD",1760346938118,1.98596136,115060.0,115050.0,0.65549937]
["bitfinex","BTCUSD",1760346938252,1.98596136,115060.0,115050.0,0.74502889]
["bitfinex","BTCUSD",1760346939351,1.98596136,115060.0,115050.0,0.34502889]
["bitfinex","BTCUSD",1760346939547,1.99036136,115060.0,115050.0,0.32090889]
["bitfinex","BTCUSD",1760346939806,2.16418371,115060.0,115050.0,0.63137937]
["bitfinex","BTCUSD",1760346940510,1.99036136,115060.0,115050.0,0.63137937]
["bitfinex","BTCUSD",1760346940811,2.16418371,115060.0,115050.0,0.63137937]
["bitfinex","BTCUSD",1760346942669,2.16418371,115060.0,115050.0,0.23137937]
["bitfinex","BTCUSD",1760346943333,2.16418371,115060.0,115050.0,0.63137937]
["bitfinex","BTCUSD",1760346943738,2.16418371,115060.0,115050.0,0.45754191]
["bitfinex","BTCUSD",1760346943947,2.16693371,115060.0,115050.0,0.03015191]
["bitfinex","BTCUSD",1760346944254,2.16693371,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346944255,2.28375872,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346944604,2.64004385,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346945094,2.62375872,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346945719,2.64004114,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346947953,2.66882995,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346948765,2.67337356,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346949183,2.64458475,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346949409,2.55686541,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346949717,2.54058299,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346949977,2.53503938,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346950151,2.53603938,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346950518,2.53503938,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346950724,2.62475872,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346950928,2.53603938,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760346953131,2.53328938,115060.0,115050.0,0.01612001]
["bitfinex","BTCUSD",1760346953685,1.98696136,115060.0,115050.0,0.23221937]
["bitfinex","BTCUSD",1760346953888,1.98696136,115060.0,115050.0,0.74609889]
["bitfinex","BTCUSD",1760346954091,1.98596136,115060.0,115050.0,0.74609889]
["bitfinex","BTCUSD",1760346954300,1.98596136,115060.0,115050.0,1.40990305]
["bitfinex","BTCUSD",1760346955355,1.98596136,115060.0,115050.0,0.74609889]
["bitfinex","BTCUSD",1760346955908,1.98596136,115060.0,115050.0,0.74709889]
["bitfinex","BTCUSD",1760346956409,1.98596136,115060.0,115050.0,1.41090305]
["bitfinex","BTCUSD",1760346957165,1.53475757,115060.0,115050.0,2.41470721]
["bitfinex","BTCUSD",1760346957375,1.34186346,115060.0,115050.0,2.53970719]
["bitfinex","BTCUSD",1760346957513,1.10499638,115060.0,115050.0,2.13970719]
["bitfinex","BTCUSD",1760346957924,1.08362909,115060.0,115050.0,2.53970719]
["bitfinex","BTCUSD",1760346958130,0.49077522,115060.0,115050.0,7.53970719]
["bitfinex","BTCUSD",1760346958327,0.36113843,115060.0,115050.0,7.53870719]
["bitfinex","BTCUSD",1760346958531,0.22666564,115060.0,115050.0,7.53870719]
["bitfinex","BTCUSD",1760346958726,0.22666564,115060.0,115050.0,7.54070719]
["bitfinex","BTCUSD",1760346958968,0.22666564,115060.0,115050.0,7.53870719]
["bitfinex","BTCUSD",1760346959359,0.22666564,115060.0,115050.0,7.54070719]
["bitfinex","BTCUSD",1760346959720,0.22666564,115060.0,115050.0,1.77690304]
["bitfinex","BTCUSD",1760346960252,0.22666564,115060.0,115050.0,1.08809889]
["bitfinex","BTCUSD",1760346960461,0.22666564,115060.0,115050.0,1.77690304]
["bitfinex","BTCUSD",1760346960715,0.22666564,115060.0,115050.0,0.71794699]
["bitfinex","BTCUSD",1760346960863,0.22666564,115060.0,115050.0,1.75190305]
["bitfinex","BTCUSD",1760346961311,0.22666564,115060.0,115050.0,1.08809889]
["bitfinex","BTCUSD",1760346961491,0.22666564,115060.0,115050.0,1.74990305]
["bitfinex","BTCUSD",1760346961865,0.22666564,115060.0,115050.0,1.41090305]
["bitfinex","BTCUSD",1760346969775,0.22666564,115060.0,115050.0,2.53970719]
["bitfinex","BTCUSD",1760346970301,0.22666564,115060.0,115050.0,1.87590303]
["bitfinex","BTCUSD",1760346970523,0.22666564,115060.0,115050.0,1.11209888]
["bitfinex","BTCUSD",1760346970727,0.22666564,115060.0,115050.0,0.74709889]
["bitfinex","BTCUSD",1760346970869,0.22666564,115060.0,115050.0,1.41090305]
["bitfinex","BTCUSD",1760346971564,0.22666564,115060.0,115050.0,1.40990305]
["bitfinex","BTCUSD",1760346971761,0.22666564,115060.0,115050.0,1.41090305]
["bitfinex","BTCUSD",1760346977489,0.22666564,115060.0,115050.0,1.56254676]
["bitfinex","BTCUSD",1760346980653,1.0,115080.0,115070.0,0.54395914]
["bitfinex","BTCUSD",1760346980822,1.0,115080.0,115070.0,1.50063653]
["bitfinex","BTCUSD",1760346981983,1.0,115080.0,115070.0,1.50163653]
["bitfinex","BTCUSD",1760346983537,1.0,115080.0,115070.0,0.68618866]
["bitfinex","BTCUSD",1760346983771,1.0,115080.0,115070.0,1.50163653]
["bitfinex","BTCUSD",1760346984873,1.0,115080.0,115070.0,1.52663652]
["bitfinex","BTCUSD",1760346985080,0.57512971,115080.0,115070.0,1.62663651]
["bitfinex","BTCUSD",1760346985745,0.57512971,115080.0,115070.0,1.62563651]
["bitfinex","BTCUSD",1760346986069,0.57512971,115080.0,115070.0,1.62663651]
["bitfinex","BTCUSD",1760346986250,0.57512971,115080.0,115070.0,2.02663651]
["bitfinex","BTCUSD",1760346988049,0.09839288,115080.0,115070.0,2.02663651]
["bitfinex","BTCUSD",1760346988971,0.09839288,115080.0,115070.0,1.92563652]
["bitfinex","BTCUSD",1760346989163,0.09839288,115080.0,115070.0,1.92763652]
["bitfinex","BTCUSD",1760346989758,0.09839288,115080.0,115070.0,2.02763651]
["bitfinex","BTCUSD",1760346990756,0.09839288,115080.0,115070.0,1.92763652]
["bitfinex","BTCUSD",1760346991557,0.09839288,115080.0,115070.0,2.02763651]
["bitfinex","BTCUSD",1760346991728,0.09839288,115080.0,115070.0,1.92763652]
["bitfinex","BTCUSD",1760346992918,0.09839288,115080.0,115070.0,1.11218865]
["bitfinex","BTCUSD",1760346993118,0.09839288,115080.0,115070.0,1.87248463]
["bitfinex","BTCUSD",1760346993345,0.09839288,115080.0,115070.0,1.90263653]
["bitfinex","BTCUSD",1760346995170,0.09839288,115080.0,115070.0,1.08718866]
["bitfinex","BTCUSD",1760346995393,0.09839288,115080.0,115070.0,1.90263653]
["bitfinex","BTCUSD",1760346995591,0.09839288,115080.0,115070.0,1.56263653]
["bitfinex","BTCUSD",1760347000205,0.09834988,115080.0,115070.0,1.56263653]
["bitfinex","BTCUSD",1760347007924,0.09834988,115080.0,115070.0,1.56063653]
["bitfinex","BTCUSD",1760347008252,0.09834988,115080.0,115070.0,1.56163653]
["bitfinex","BTCUSD",1760347009148,0.09834988,115080.0,115070.0,1.90163653]
["bitfinex","BTCUSD",1760347009353,0.09834988,115080.0,115070.0,1.92663652]
["bitfinex","BTCUSD",1760347009753,0.08421598,115080.0,115070.0,2.02663651]
["bitfinex","BTCUSD",1760347012235,0.08421598,115080.0,115070.0,1.92663652]
["bitfinex","BTCUSD",1760347012446,0.08421598,115080.0,115070.0,2.02663651]
["bitfinex","BTCUSD",1760347012936,0.07759707,115130.0,115120.0,0.20388365]
["bitfinex","BTCUSD",1760347013208,0.26745373,115130.0,115120.0,0.14727142]
["bitfinex","BTCUSD",1760347013460,0.19818666,115130.0,115120.0,0.14727142]
["bitfinex","BTCUSD",1760347013646,0.19818666,115130.0,115120.0,0.32100317]
["bitfinex","BTCUSD",1760347014095,0.19867984,115130.0,115120.0,0.32100317]
["bitfinex","BTCUSD",1760347014535,0.02496318,115130.0,115120.0,0.32100317]
["bitfinex","BTCUSD",1760347014763,0.02496318,115130.0,115120.0,0.34414317]
["bitfinex","BTCUSD",1760347014764,0.00049318,115130.0,115120.0,0.34414317]
["bitfinex","BTCUSD",1760347015404,0.00049318,115130.0,115120.0,1.15959104]
["bitfinex","BTCUSD",1760347015586,0.00049318,115130.0,115120.0,0.34414317]
["bitfinex","BTCUSD",1760347016053,0.00049318,115130.0,115120.0,0.74414317]
["bitfinex","BTCUSD",1760347016741,0.00049318,115130.0,115120.0,1.55959104]
["bitfinex","BTCUSD",1760347018079,0.00049318,115130.0,115120.0,1.56059104]
["bitfinex","BTCUSD",1760347021582,0.00049318,115130.0,115120.0,1.21161762]
["bitfinex","BTCUSD",1760347023466,0.00049318,115130.0,115120.0,1.55161762]
["bitfinex","BTCUSD",1760347024125,0.00049318,115130.0,115120.0,1.08514317]
["bitfinex","BTCUSD",1760347024348,0.00049318,115130.0,115120.0,1.55061762]
["bitfinex","BTCUSD",1760347024559,0.00049318,115130.0,115120.0,1.55161762]
["bitfinex","BTCUSD",1760347028838,0.02496318,115130.0,115120.0,0.69185127]
["bitfinex","BTCUSD",1760347029161,0.02496318,115130.0,115120.0,0.72200317]
["bitfinex","BTCUSD",1760347029617,0.19867984,115130.0,115120.0,0.54827142]
["bitfinex","BTCUSD",1760347029821,0.02496318,115130.0,115120.0,0.72100317]
["bitfinex","BTCUSD",1760347030483,0.02496318,115130.0,115120.0,0.74414317]
["bitfinex","BTCUSD",1760347030668,0.00882318,115130.0,115120.0,0.74414317]
["bitfinex","BTCUSD",1760347030876,0.02496318,115130.0,115120.0,0.74414317]
["bitfinex","BTCUSD",1760347031015,0.02496318,115130.0,115120.0,0.72100317]
["bitfinex","BTCUSD",1760347031215,0.02496318,115130.0,115120.0,0.69341317]
["bitfinex","BTCUSD",1760347031439,0.02496318,115130.0,115120.0,0.70950317]
["bitfinex","BTCUSD",1760347031638,0.02496318,115130.0,115120.0,0.69341317]
["bitfinex","BTCUSD",1760347031846,0.04768318,115130.0,115120.0,0.69341317]
["bitfinex","BTCUSD",1760347033047,0.02496318,115130.0,115120.0,0.69341317]
["bitfinex","BTCUSD",1760347033225,0.02496318,115130.0,115120.0,0.70950317]
["bitfinex","BTCUSD",1760347033936,0.02396318,115130.0,115120.0,0.70950317]
["bitfinex","BTCUSD",1760347034138,0.02396318,115130.0,115120.0,0.69341317]
["bitfinex","BTCUSD",1760347034359,0.02396318,115130.0,115120.0,0.70950317]
["bitfinex","BTCUSD",1760347034824,0.02396318,115130.0,115120.0,0.69341317]
["bitfinex","BTCUSD",1760347035757,0.04668318,115130.0,115120.0,0.69341317]
["bitfinex","BTCUSD",1760347036830,0.22039984,115130.0,115120.0,0.51968142]
["bitfinex","BTCUSD",1760347037059,0.22039984,115130.0,115120.0,0.69341317]
["bitfinex","BTCUSD",1760347037258,0.04668318,115130.0,115120.0,0.69341317]
["bitfinex","BTCUSD",1760347037698,0.04668318,115130.0,115120.0,0.51968142]
["bitfinex","BTCUSD",1760347037699,0.22039984,115130.0,115120.0,0.51968142]
["bitfinex","BTCUSD",1760347037811,0.22039984,115130.0,115120.0,0.69285982]
["bitfinex","BTCUSD",1760347038649,0.22039984,115130.0,115120.0,0.51912807]
["bitfinex","BTCUSD",1760347039251,0.04668318,115130.0,115120.0,0.69285982]
["bitfinex","BTCUSD",1760347039487,0.02396318,115130.0,115120.0,0.70790982]
["bitfinex","BTCUSD",1760347039700,0.00833,115140.0,115130.0,0.20386856]
["bitfinex","BTCUSD",1760347039865,0.02496,115140.0,115130.0,0.23043449]
["bitfinex","BTCUSD",1760347040700,0.19866158,115140.0,115130.0,0.23043449]
["bitfinex","BTCUSD",1760347040898,0.22193158,115140.0,115130.0,0.20395449]
["bitfinex","BTCUSD",1760347041224,0.22193158,115140.0,115130.0,0.03023783]
["bitfinex","BTCUSD",1760347041791,0.23540383,115140.0,115130.0,0.03023783]
["bitfinex","BTCUSD",1760347042170,0.22193158,115140.0,115130.0,0.03023783]
["bitfinex","BTCUSD",1760347043439,0.22193158,115140.0,115130.0,0.43023783]
["bitfinex","BTCUSD",1760347043642,0.56193158,115140.0,115130.0,0.43023783]
["bitfinex","BTCUSD",1760347046288,0.56193158,115140.0,115130.0,0.03023783]
["bitfinex","BTCUSD",1760347046842,0.56193158,115140.0,115130.0,0.43023783]
["bitfinex","BTCUSD",1760347047043,0.63980692,115140.0,115130.0,0.43023783]
["bitfinex","BTCUSD",1760347047976,0.53866158,115140.0,115130.0,0.43023783]
["bitfinex","BTCUSD",1760347048174,0.02496,115140.0,115130.0,0.65320449]
["bitfinex","BTCUSD",1760347048406,0.18203158,115140.0,115130.0,0.65320449]
["bitfinex","BTCUSD",1760347048610,0.02496,115140.0,115130.0,0.74273401]
["bitfinex","BTCUSD",1760347048792,0.19866158,115140.0,115130.0,0.71996401]
["bitfinex","BTCUSD",1760347048992,0.19866158,115140.0,115130.0,0.69348401]
["bitfinex","BTCUSD",1760347049152,0.19866158,115140.0,115130.0,1.16013403]
["bitfinex","BTCUSD",1760347050632,0.19866158,115140.0,115130.0,0.70853401]
["bitfinex","BTCUSD",1760347050831,0.19866158,115140.0,115130.0,1.17518403]
["bitfinex","BTCUSD",1760347051177,0.02496,115140.0,115130.0,1.17518403]
["bitfinex","BTCUSD",1760347051629,0.19866158,115140.0,115130.0,1.17518403]
["bitfinex","BTCUSD",1760347051801,0.22193158,115140.0,115130.0,0.69348401]
["bitfinex","BTCUSD",1760347053222,0.04823,115140.0,115130.0,0.69348401]
["bitfinex","BTCUSD",1760347053469,0.02496,115140.0,115130.0,0.69348401]
["bitfinex","BTCUSD",1760347054575,0.02496,115140.0,115130.0,0.70853401]
["bitfinex","BTCUSD",1760347054925,0.02496,115140.0,115130.0,0.30853401]
["bitfinex","BTCUSD",1760347055128,0.02496,115140.0,115130.0,0.77518403]
["bitfinex","BTCUSD",1760347055330,0.00275,115160.0,115150.0,0.0301519]
["bitfinex","BTCUSD",1760347055595,0.21344135,115170.0,115160.0,0.0301519]
["bitfinex","BTCUSD",1760347055596,0.00783,115170.0,115160.0,0.0301519]
["bitfinex","BTCUSD",1760347055799,0.19811633,115170.0,115160.0,0.0301519]
["bitfinex","BTCUSD",1760347056282,0.19811633,115170.0,115160.0,0.4301519]
["bitfinex","BTCUSD",1760347056778,0.22138633,115170.0,115160.0,0.4301519]
["bitfinex","BTCUSD",1760347057135,0.02446,115170.0,115160.0,0.60382331]
["bitfinex","BTCUSD",1760347057600,0.19811633,115170.0,115160.0,0.60382331]
["bitfinex","BTCUSD",1760347057814,0.02446,115170.0,115160.0,0.61887331]
["bitfinex","BTCUSD",1760347058104,0.00783,115170.0,115160.0,1.20925285]
["bitfinex","BTCUSD",1760347058309,0.18236784,115180.0,115170.0,0.0301519]
["bitfinex","BTCUSD",1760347058481,0.19899784,115180.0,115170.0,0.0301519]
["bitfinex","BTCUSD",1760347059057,0.22226784,115180.0,115170.0,0.0301519]
["bitfinex","BTCUSD",1760347059451,0.22226784,115180.0,115170.0,0.03023783]
["bitfinex","BTCUSD",1760347059656,0.22226784,115180.0,115170.0,0.43023783]
["bitfinex","BTCUSD",1760347062908,0.22226784,115180.0,115170.0,0.03023783]
["bitfinex","BTCUSD",1760347063254,0.22226784,115180.0,115170.0,0.43023783]
["bitfinex","BTCUSD",1760347063663,0.22226784,115180.0,115170.0,8.593e-05]
["bitfinex","BTCUSD",1760347063664,0.26447915,115180.0,115170.0,8.593e-05]
["bitfinex","BTCUSD",1760347064850,0.60447915,115180.0,115170.0,8.593e-05]
["bitfinex","BTCUSD",1760347065054,0.632356,115180.0,115170.0,8.593e-05]
["bitfinex","BTCUSD",1760347065575,0.65648722,115180.0,115170.0,8.593e-05]
["bitfinex","BTCUSD",1760347065796,0.67767678,115180.0,115170.0,8.593e-05]
["bitfinex","BTCUSD",1760347066857,0.64000437,115180.0,115170.0,8.593e-05]
["bitfinex","BTCUSD",1760347067066,0.59093796,115180.0,115170.0,8.593e-05]
["bitfinex","BTCUSD",1760347067553,0.58639906,115180.0,115170.0,8.593e-05]
["bitfinex","BTCUSD",1760347070335,0.6111659,115180.0,115170.0,8.593e-05]
["bitfinex","BTCUSD",1760347070751,0.61570478,115180.0,115170.0,8.593e-05]
["bitfinex","BTCUSD",1760347070964,0.69987113,115180.0,115170.0,8.593e-05]
["bitfinex","BTCUSD",1760347072565,0.59093794,115180.0,115170.0,8.593e-05]
["bitfinex","BTCUSD",1760347072801,0.25093794,115180.0,115170.0,8.593e-05]
["bitfinex","BTCUSD",1760347073008,0.24639906,115180.0,115170.0,8.593e-05]
["bitfinex","BTCUSD",1760347073230,0.22226784,115180.0,115170.0,8.593e-05]
["bitfinex","BTCUSD",1760347073472,0.56226784,115180.0,115170.0,8.593e-05]
["bitfinex","BTCUSD",1760347073917,0.64109049,115180.0,115170.0,8.593e-05]
["bitfinex","BTCUSD",1760347076423,0.66720429,115180.0,115170.0,8.593e-05]
["bitfinex","BTCUSD",1760347077930,0.69133551,115180.0,115170.0,8.593e-05]
["bitfinex","BTCUSD",1760347083642,0.61251286,115180.0,115170.0,8.593e-05]
["bitfinex","BTCUSD",1760347087873,0.63533541,115180.0,115170.0,8.593e-05]
["bitfinex","BTCUSD",1760347088981,0.65159653,115180.0,115170.0,8.593e-05]
["bitfinex","BTCUSD",1760347091529,0.62877981,115180.0,115170.0,8.593e-05]
["bitfinex","BTCUSD",1760347092158,0.63691499,115180.0,115170.0,8.593e-05]
["bitfinex","BTCUSD",1760347092363,0.71749915,115180.0,115170.0,8.593e-05]
["bitfinex","BTCUSD",1760347093156,0.72563627,115180.0,115170.0,8.593e-05]
["bitfinex","BTCUSD",1760347093970,0.73017514,115180.0,115170.0,8.593e-05]
["bitfinex","BTCUSD",1760347096408,0.72203802,115180.0,115170.0,8.593e-05]
["bitfinex","BTCUSD",1760347096592,0.63331868,115180.0,115170.0,8.593e-05]
["bitfinex","BTCUSD",1760347097516,0.60720488,115180.0,115170.0,8.593e-05]
["bitfinex","BTCUSD",1760347100342,0.02988887,115180.0,115170.0,0.04659783]
["bitfinex","BTCUSD",1760347100553,0.17404125,115180.0,115170.0,0.08242783]
["bitfinex","BTCUSD",1760347100763,0.0004,115180.0,115170.0,0.7226271]
["bitfinex","BTCUSD",1760347100999,0.17404125,115180.0,115170.0,0.08242783]
["bitfinex","BTCUSD",1760347101437,0.17404125,115180.0,115170.0,0.48242783]
["bitfinex","BTCUSD",1760347102688,0.17404125,115180.0,115170.0,0.48342783]
["bitfinex","BTCUSD",1760347103306,0.0004,115180.0,115170.0,0.65708416]
["bitfinex","BTCUSD",1760347103725,0.0004,115180.0,115170.0,1.56061857]
["bitfinex","BTCUSD",1760347104337,0.0004,115180.0,115170.0,0.74661368]
["bitfinex","BTCUSD",1760347104865,0.0004,115180.0,115170.0,0.74561368]
["bitfinex","BTCUSD",1760347105066,0.0004,115180.0,115170.0,0.74661368]
["bitfinex","BTCUSD",1760347109318,0.0004,115180.0,115170.0,0.74581368]
["bitfinex","BTCUSD",1760347111234,0.19269125,115180.0,115170.0,0.72244368]
["bitfinex","BTCUSD",1760347111532,0.17751125,115180.0,115170.0,0.57215735]
["bitfinex","BTCUSD",1760347111793,0.19269125,115180.0,115170.0,0.54878735]
["bitfinex","BTCUSD",1760347111953,0.19269125,115180.0,115170.0,0.57215735]
["bitfinex","BTCUSD",1760347111954,0.17751125,115180.0,115170.0,0.57215735]
["bitfinex","BTCUSD",1760347113468,0.17751125,115180.0,115170.0,0.57115735]
["bitfinex","BTCUSD",1760347113872,0.17751125,115180.0,115170.0,0.57215735]
["bitfinex","BTCUSD",1760347114317,0.17751125,115180.0,115170.0,0.17215735]
["bitfinex","BTCUSD",1760347114938,0.17404125,115180.0,115170.0,0.74581368]
["bitfinex","BTCUSD",1760347115091,0.0004,115180.0,115170.0,0.74581368]
["bitfinex","BTCUSD",1760347117818,0.0004,115180.0,115170.0,0.34581368]
["bitfinex","BTCUSD",1760347118260,0.0004,115180.0,115170.0,0.74581368]
["bitfinex","BTCUSD",1760347118665,0.0004,115180.0,115170.0,1.55981857]
["bitfinex","BTCUSD",1760347119693,0.0004,115180.0,115170.0,1.55881857]
["bitfinex","BTCUSD",1760347119898,0.0004,115180.0,115170.0,1.56081857]
["bitfinex","BTCUSD",1760347120103,0.0004,115180.0,115170.0,0.74681368]
["bitfinex","BTCUSD",1760347123088,0.0004,115180.0,115170.0,1.56081857]
["bitfinex","BTCUSD",1760347123701,0.0004,115180.0,115170.0,0.74681368]
["bitfinex","BTCUSD",1760347123883,0.0004,115180.0,115170.0,1.56081857]
["bitfinex","BTCUSD",1760347125111,0.0004,115180.0,115170.0,0.74681368]
["bitfinex","BTCUSD",1760347125357,0.0004,115180.0,115170.0,1.56081857]
["bitfinex","BTCUSD",1760347126175,0.0004,115180.0,115170.0,0.74681368]
["bitfinex","BTCUSD",1760347128960,0.0004,115180.0,115170.0,1.56081857]
["bitfinex","BTCUSD",1760347134307,0.0004,115180.0,115170.0,1.58581856]
["bitfinex","BTCUSD",1760347145443,0.0004,115180.0,115170.0,1.70379093]
["bitfinex","BTCUSD",1760347147600,0.0004,115180.0,115170.0,0.77181367]
["bitfinex","BTCUSD",1760347147842,0.0004,115180.0,115170.0,1.2378023]
["bitfinex","BTCUSD",1760347148283,0.0004,115180.0,115170.0,0.71666178]
["bitfinex","BTCUSD",1760347148902,0.0004,115180.0,115170.0,1.18265041]
["bitfinex","BTCUSD",1760347149219,0.0004,115180.0,115170.0,1.18065041]
["bitfinex","BTCUSD",1760347149421,0.0004,115180.0,115170.0,1.21080231]
["bitfinex","BTCUSD",1760347149641,0.0004,115180.0,115170.0,1.21180231]
["bitfinex","BTCUSD",1760347152220,0.0004,115180.0,115170.0,0.74581368]
["bitfinex","BTCUSD",1760347152422,0.0004,115180.0,115170.0,1.21180231]
["bitfinex","BTCUSD",1760347155825,0.0004,115180.0,115170.0,1.21158274]
["bitfinex","BTCUSD",1760347158081,0.0004,115180.0,115170.0,0.74559411]
["bitfinex","BTCUSD",1760347159000,0.0004,115180.0,115170.0,0.69207221]
["bitfinex","BTCUSD",1760347159001,0.02412,115180.0,115170.0,0.69207221]
["bitfinex","BTCUSD",1760347159176,0.00823,115180.0,115170.0,0.71576221]
["bitfinex","BTCUSD",1760347159530,0.0004,115180.0,115170.0,0.74591411]
["bitfinex","BTCUSD",1760347159953,0.0004,115180.0,115170.0,0.74491411]
["bitfinex","BTCUSD",1760347161196,0.19776125,115180.0,115170.0,0.72122411]
["bitfinex","BTCUSD",1760347161320,0.23766126,115180.0,115170.0,0.72222411]
["bitfinex","BTCUSD",1760347161732,0.19776125,115180.0,115170.0,0.72222411]
["bitfinex","BTCUSD",1760347161956,0.19776125,115180.0,115170.0,0.45903826]
["bitfinex","BTCUSD",1760347162177,0.19776125,115180.0,115170.0,0.45803826]
["bitfinex","BTCUSD",1760347162400,0.17365633,115170.0,115160.0,0.01246]
["bitfinex","BTCUSD",1760347162570,0.00832,115170.0,115160.0,0.27571043]
["bitfinex","BTCUSD",1760347162793,0.18197633,115170.0,115160.0,0.31560043]
["bitfinex","BTCUSD",1760347163198,0.18187125,115180.0,115170.0,0.0301519]
["bitfinex","BTCUSD",1760347163453,0.18187125,115180.0,115170.0,0.23887823]
["bitfinex","BTCUSD",1760347163454,0.17404125,115180.0,115170.0,0.23887823]
["bitfinex","BTCUSD",1760347163647,0.23427339,115180.0,115170.0,0.0577319]
["bitfinex","BTCUSD",1760347163901,0.25801339,115180.0,115170.0,0.0301519]
["bitfinex","BTCUSD",1760347164345,0.23427339,115180.0,115170.0,0.0463519]
["bitfinex","BTCUSD",1760347164551,0.23427339,115180.0,115170.0,0.0577319]
["bitfinex","BTCUSD",1760347164683,0.23427339,115180.0,115170.0,0.4577319]
["bitfinex","BTCUSD",1760347165099,0.19825125,115180.0,115170.0,0.4577319]
["bitfinex","BTCUSD",1760347165300,0.18236125,115180.0,115170.0,0.4824219]
["bitfinex","BTCUSD",1760347165884,0.19825125,115180.0,115170.0,0.4824219]
["bitfinex","BTCUSD",1760347166554,0.19825125,115180.0,115170.0,0.4587319]
["bitfinex","BTCUSD",1760347166775,0.22199125,115180.0,115170.0,0.4311519]
["bitfinex","BTCUSD",1760347166980,0.19825125,115180.0,115170.0,0.4311519]
["bitfinex","BTCUSD",1760347167232,0.23906839,115180.0,115170.0,0.4473519]
["bitfinex","BTCUSD",1760347167601,0.23906839,115180.0,115170.0,0.4587319]
["bitfinex","BTCUSD",1760347168036,0.23906839,115180.0,115170.0,0.0587319]
["bitfinex","BTCUSD",1760347168369,0.23906839,115180.0,115170.0,0.4587319]
["bitfinex","BTCUSD",1760347168787,0.26280839,115180.0,115170.0,0.0311519]
["bitfinex","BTCUSD",1760347169429,0.19825125,115180.0,115170.0,0.0311519]
["bitfinex","BTCUSD",1760347169801,0.22199125,115180.0,115170.0,0.0311519]
["bitfinex","BTCUSD",1760347170219,0.19825125,115180.0,115170.0,0.0473519]
["bitfinex","BTCUSD",1760347170436,0.19825125,115180.0,115170.0,0.0311519]
["bitfinex","BTCUSD",1760347170843,0.22199125,115180.0,115170.0,0.0311519]
["bitfinex","BTCUSD",1760347172972,0.22199125,115180.0,115170.0,0.4311519]
["bitfinex","BTCUSD",1760347173369,0.26280839,115180.0,115170.0,0.4311519]
["bitfinex","BTCUSD",1760347173820,0.26280839,115180.0,115170.0,0.0311519]
["bitfinex","BTCUSD",1760347174817,0.23906839,115180.0,115170.0,0.0473519]
["bitfinex","BTCUSD",1760347174985,0.23906839,115180.0,115170.0,0.0301519]
["bitfinex","BTCUSD",1760347175190,0.26280839,115180.0,115170.0,0.0301519]
["bitfinex","BTCUSD",1760347175385,0.23906839,115180.0,115170.0,0.0301519]
["bitfinex","BTCUSD",1760347176207,0.26280839,115180.0,115170.0,0.0301519]
["bitfinex","BTCUSD",1760347177122,0.23906839,115180.0,115170.0,0.0463519]
["bitfinex","BTCUSD",1760347177572,0.23906839,115180.0,115170.0,0.0301519]
["bitfinex","BTCUSD",1760347179549,0.22317839,115180.0,115170.0,0.0814219]
["bitfinex","BTCUSD",1760347179889,0.17404125,115180.0,115170.0,0.4814219]
["bitfinex","BTCUSD",1760347180266,0.19825125,115180.0,115170.0,0.4577319]
["bitfinex","BTCUSD",1760347181862,0.22199125,115180.0,115170.0,0.4301519]
["bitfinex","BTCUSD",1760347182352,0.17365633,115170.0,115160.0,4.95e-05]
["bitfinex","BTCUSD",1760347182553,0.59505109,115170.0,115160.0,4.95e-05]
["bitfinex","BTCUSD",1760347182753,0.61094109,115170.0,115160.0,4.95e-05]
["bitfinex","BTCUSD",1760347183128,0.63468109,115170.0,115160.0,4.95e-05]
["bitfinex","BTCUSD",1760347183676,0.63468109,115170.0,115160.0,0.0010495]
["bitfinex","BTCUSD",1760347184244,0.53737633,115170.0,115160.0,0.0010495]
["bitfinex","BTCUSD",1760347184441,0.53737633,115170.0,115160.0,0.0523195]
["bitfinex","BTCUSD",1760347184845,0.53737633,115170.0,115160.0,0.0286295]
["bitfinex","BTCUSD",1760347185048,0.53808633,115170.0,115160.0,0.0286295]
["bitfinex","BTCUSD",1760347187872,0.53808633,115170.0,115160.0,0.0524695]
["bitfinex","BTCUSD",1760347188076,0.53808633,115170.0,115160.0,0.0286295]
["bitfinex","BTCUSD",1760347189716,0.59745887,115170.0,115160.0,0.4010495]
["bitfinex","BTCUSD",1760347190571,0.59745887,115170.0,115160.0,0.0010495]
["bitfinex","BTCUSD",1760347190783,0.62196705,115170.0,115160.0,0.0010495]
["bitfinex","BTCUSD",1760347192632,0.62196705,115170.0,115160.0,4.95e-05]
["bitfinex","BTCUSD",1760347196801,0.6624356,115170.0,115160.0,4.95e-05]
["bitfinex","BTCUSD",1760347197228,0.68855483,115170.0,115160.0,4.95e-05]
["bitfinex","BTCUSD",1760347197387,0.6624356,115170.0,115160.0,4.95e-05]
["bitfinex","BTCUSD",1760347197590,0.6705631,115170.0,115160.0,4.95e-05]
["bitfinex","BTCUSD",1760347197791,0.70122484,115170.0,115160.0,4.95e-05]
["bitfinex","BTCUSD",1760347198871,0.70122041,115170.0,115160.0,4.95e-05]
["bitfinex","BTCUSD",1760347200450,0.51370158,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1760347200679,0.51373175,115120.0,115110.0,0.06926707]
["bitfinex","BTCUSD",1760347200887,0.55613569,115120.0,115110.0,0.06976025]
["bitfinex","BTCUSD",1760347201100,0.58832569,115120.0,115110.0,0.06976025]
["bitfinex","BTCUSD",1760347201307,0.58832569,115120.0,115110.0,0.00049318]
["bitfinex","BTCUSD",1760347202500,0.66539331,115120.0,115110.0,0.00049318]
["bitfinex","BTCUSD",1760347203780,0.66539331,115120.0,115110.0,0.00149318]
["bitfinex","BTCUSD",1760347204166,0.66539331,115120.0,115110.0,0.00049318]
["bitfinex","BTCUSD",1760347206610,0.64103331,115120.0,115110.0,0.01679318]
["bitfinex","BTCUSD",1760347207571,0.64103331,115120.0,115110.0,0.00049318]
["bitfinex","BTCUSD",1760347207838,0.51373175,115120.0,115110.0,0.05272318]
["bitfinex","BTCUSD",1760347208238,0.52974175,115120.0,115110.0,0.02888318]
["bitfinex","BTCUSD",1760347208428,0.51373175,115120.0,115110.0,0.05272318]
["bitfinex","BTCUSD",1760347208991,0.52974175,115120.0,115110.0,0.05272318]
["bitfinex","BTCUSD",1760347209191,0.52974175,115120.0,115110.0,0.02888318]
["bitfinex","BTCUSD",1760347210045,0.60330787,115120.0,115110.0,0.02888318]
["bitfinex","BTCUSD",1760347210265,0.19255665,115140.0,115110.0,0.02888318]
["bitfinex","BTCUSD",1760347210469,0.18386931,115150.0,115130.0,0.18580666]
["bitfinex","BTCUSD",1760347210681,0.52386931,115150.0,115140.0,0.02839]
["bitfinex","BTCUSD",1760347210881,0.18386931,115150.0,115140.0,0.02839]
["bitfinex","BTCUSD",1760347211089,0.18386931,115150.0,115140.0,0.05223]
["bitfinex","BTCUSD",1760347211247,0.22394721,115150.0,115140.0,0.05223]
["bitfinex","BTCUSD",1760347211445,0.56394721,115150.0,115140.0,0.05223]
["bitfinex","BTCUSD",1760347211655,0.57995721,115150.0,115140.0,0.02839]
["bitfinex","BTCUSD",1760347211868,0.51370158,115140.0,115130.0,0.01209]
["bitfinex","BTCUSD",1760347212180,0.17371666,115130.0,115120.0,0.0422419]
["bitfinex","BTCUSD",1760347212360,0.17371666,115130.0,115120.0,0.61597365]
["bitfinex","BTCUSD",1760347212596,0.17371666,115130.0,115120.0,0.65611365]
["bitfinex","BTCUSD",1760347213799,0.17371666,115130.0,115120.0,0.65711365]
["bitfinex","BTCUSD",1760347215344,0.17371666,115130.0,115120.0,0.4833819]
["bitfinex","BTCUSD",1760347215579,0.17371666,115130.0,115120.0,0.0833819]
["bitfinex","BTCUSD",1760347216099,0.17371666,115130.0,115120.0,0.4833819]
["bitfinex","BTCUSD",1760347217013,0.17371666,115130.0,115120.0,0.65711365]
["bitfinex","BTCUSD",1760347217218,0.51370158,115140.0,115120.0,0.65711365]
["bitfinex","BTCUSD",1760347217520,0.17371666,115130.0,115120.0,0.65711365]
["bitfinex","BTCUSD",1760347218441,0.17371666,115130.0,115120.0,0.4833819]
["bitfinex","BTCUSD",1760347219068,0.17371666,115130.0,115120.0,0.65611365]
["bitfinex","BTCUSD",1760347219469,0.17371666,115130.0,115120.0,0.65711365]
["bitfinex","BTCUSD",1760347219802,0.17371666,115130.0,115120.0,0.65611365]
["bitfinex","BTCUSD",1760347220012,0.17371666,115130.0,115120.0,0.65711365]
["bitfinex","BTCUSD",1760347222185,0.17371666,115130.0,115120.0,0.4833819]
["bitfinex","BTCUSD",1760347223633,0.17371666,115130.0,115120.0,0.65711365]
["bitfinex","BTCUSD",1760347224951,0.17371666,115130.0,115120.0,0.4833819]
["bitfinex","BTCUSD",1760347225436,0.29117848,115130.0,115120.0,0.0311519]
["bitfinex","BTCUSD",1760347225577,0.63117848,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1760347226402,0.17373175,115120.0,115110.0,0.04248508]
["bitfinex","BTCUSD",1760347226610,0.19998175,115120.0,115110.0,0.05756508]
["bitfinex","BTCUSD",1760347226852,0.28148977,115120.0,115110.0,0.05756508]
["bitfinex","BTCUSD",1760347227229,0.28148977,115120.0,115110.0,0.08087508]
["bitfinex","BTCUSD",1760347227676,0.28148977,115120.0,115110.0,0.05756508]
["bitfinex","BTCUSD",1760347228609,0.28148977,115120.0,115110.0,0.08087508]
["bitfinex","BTCUSD",1760347228837,0.28148977,115120.0,115110.0,0.08187508]
["bitfinex","BTCUSD",1760347229262,0.26540977,115120.0,115110.0,0.08187508]
["bitfinex","BTCUSD",1760347229503,0.30629977,115120.0,115110.0,0.00149318]
["bitfinex","BTCUSD",1760347230462,0.28148977,115120.0,115110.0,0.02841318]
["bitfinex","BTCUSD",1760347230701,0.30629977,115120.0,115110.0,0.00149318]
["bitfinex","BTCUSD",1760347231643,0.30629977,115120.0,115110.0,0.00049318]
["bitfinex","BTCUSD",1760347233617,0.28148977,115120.0,115110.0,0.01557318]
["bitfinex","BTCUSD",1760347233840,0.25523977,115120.0,115110.0,0.05072318]
["bitfinex","BTCUSD",1760347234397,0.59028848,115130.0,115110.0,0.05072318]
["bitfinex","BTCUSD",1760347234594,0.51371666,115130.0,115120.0,0.03515]
["bitfinex","BTCUSD",1760347234733,0.51371666,115130.0,115120.0,0.05023]
["bitfinex","BTCUSD",1760347235132,0.51321666,115130.0,115120.0,0.05023]
["bitfinex","BTCUSD",1760347236186,0.51321666,115130.0,115120.0,0.05123]
["bitfinex","BTCUSD",1760347237719,0.51321666,115130.0,115120.0,0.45123]
["bitfinex","BTCUSD",1760347238277,0.51321666,115130.0,115120.0,0.45623]
["bitfinex","BTCUSD",1760347239318,0.34,115130.0,115120.0,0.62996175]
["bitfinex","BTCUSD",1760347239521,0.19255665,115140.0,115120.0,0.95305686]
["bitfinex","BTCUSD",1760347239522,0.17370158,115140.0,115120.0,0.95305686]
["bitfinex","BTCUSD",1760347239726,0.17370576,115140.0,115130.0,0.03515]
["bitfinex","BTCUSD",1760347239970,0.17370576,115140.0,115130.0,0.05023]
["bitfinex","BTCUSD",1760347241394,0.17370576,115140.0,115130.0,0.45023]
["bitfinex","BTCUSD",1760347242606,0.19255363,115150.0,115130.0,0.45023]
["bitfinex","BTCUSD",1760347242809,0.19255363,115150.0,115140.0,0.0653019]
["bitfinex","BTCUSD",1760347242810,0.51368649,115150.0,115140.0,0.0653019]
["bitfinex","BTCUSD",1760347243015,0.51368649,115150.0,115140.0,0.0803819]
["bitfinex","BTCUSD",1760347243226,0.17368649,115150.0,115140.0,0.0803819]
["bitfinex","BTCUSD",1760347243653,0.51368104,115160.0,115140.0,0.81028745]
["bitfinex","BTCUSD",1760347243886,0.51368104,115160.0,115150.0,0.0653019]
["bitfinex","BTCUSD",1760347244303,0.61040475,115160.0,115150.0,0.02692]
["bitfinex","BTCUSD",1760347245082,0.61040475,115160.0,115150.0,0.02706877]
["bitfinex","BTCUSD",1760347245451,0.53993104,115160.0,115150.0,0.05038877]
["bitfinex","BTCUSD",1760347245647,0.53993104,115160.0,115150.0,0.02706877]
["bitfinex","BTCUSD",1760347245863,0.53993104,115160.0,115150.0,0.00014877]
["bitfinex","BTCUSD",1760347246120,0.56376104,115160.0,115150.0,0.00014877]
["bitfinex","BTCUSD",1760347247076,0.53993104,115160.0,115150.0,0.00014877]
["bitfinex","BTCUSD",1760347247268,0.53993104,115160.0,115150.0,0.01645877]
["bitfinex","BTCUSD",1760347247471,0.51368104,115160.0,115150.0,0.05320877]
["bitfinex","BTCUSD",1760347248314,0.52948104,115160.0,115150.0,0.05320877]
["bitfinex","BTCUSD",1760347249323,0.52948104,115160.0,115150.0,0.02843877]
["bitfinex","BTCUSD",1760347249565,0.51368104,115160.0,115150.0,0.05320877]
["bitfinex","BTCUSD",1760347249952,0.52948104,115160.0,115150.0,0.02843877]
["bitfinex","BTCUSD",1760347250205,0.51368104,115160.0,115150.0,0.05320877]
["bitfinex","BTCUSD",1760347251786,0.51367141,115160.0,115150.0,0.05320877]
["bitfinex","BTCUSD",1760347252000,0.51367141,115160.0,115150.0,0.08336067]
["bitfinex","BTCUSD",1760347252203,0.18233914,115170.0,115150.0,0.17289019]
["bitfinex","BTCUSD",1760347252576,0.18233914,115170.0,115160.0,0.03675]
["bitfinex","BTCUSD",1760347252577,0.52233914,115170.0,115160.0,0.03675]
["bitfinex","BTCUSD",1760347252782,0.52233914,115170.0,115160.0,0.05306]
["bitfinex","BTCUSD",1760347255859,0.52233914,115170.0,115160.0,0.45306]
["bitfinex","BTCUSD",1760347258929,0.52233914,115170.0,115160.0,0.05306]
["bitfinex","BTCUSD",1760347259589,0.52233914,115170.0,115160.0,0.45306]
["bitfinex","BTCUSD",1760347259798,0.0004,115180.0,115160.0,0.54258952]
["bitfinex","BTCUSD",1760347259962,0.0004,115180.0,115170.0,0.11968142]
["bitfinex","BTCUSD",1760347260161,0.0004,115180.0,115170.0,0.33008775]
["bitfinex","BTCUSD",1760347260368,0.0004,115180.0,115170.0,0.34639775]
["bitfinex","BTCUSD",1760347261237,0.0004,115180.0,115170.0,0.81307271]
["bitfinex","BTCUSD",1760347261643,0.0004,115180.0,115170.0,0.81407271]
["bitfinex","BTCUSD",1760347262051,0.0004,115180.0,115170.0,0.64041638]
["bitfinex","BTCUSD",1760347262268,0.17404125,115180.0,115170.0,0.17374142]
["bitfinex","BTCUSD",1760347262867,0.17404125,115180.0,115170.0,0.17274142]
["bitfinex","BTCUSD",1760347263063,0.17404125,115180.0,115170.0,0.57274142]
["bitfinex","BTCUSD",1760347263311,0.17404125,115180.0,115170.0,0.57474142]
["bitfinex","BTCUSD",1760347263498,0.17404125,115180.0,115170.0,0.57274142]
["bitfinex","BTCUSD",1760347263866,0.17404125,115180.0,115170.0,0.57374142]
["bitfinex","BTCUSD",1760347264066,0.0004,115180.0,115170.0,0.57374142]
["bitfinex","BTCUSD",1760347264250,0.0004,115180.0,115170.0,1.04041638]
["bitfinex","BTCUSD",1760347264455,0.0004,115180.0,115170.0,1.21407271]
["bitfinex","BTCUSD",1760347264713,0.0004,115180.0,115170.0,1.21307271]
["bitfinex","BTCUSD",1760347264954,0.0004,115180.0,115170.0,0.57274142]
["bitfinex","BTCUSD",1760347266187,0.0004,115180.0,115170.0,0.57374142]
["bitfinex","BTCUSD",1760347268515,0.0004,115180.0,115170.0,0.74739775]
["bitfinex","BTCUSD",1760347268891,0.0004,115180.0,115170.0,1.21407271]
["bitfinex","BTCUSD",1760347269139,0.0004,115180.0,115170.0,1.68074767]
["bitfinex","BTCUSD",1760347269322,0.0004,115180.0,115170.0,1.21407271]
["bitfinex","BTCUSD",1760347271129,0.0004,115180.0,115170.0,0.74739775]
["bitfinex","BTCUSD",1760347271310,0.0004,115180.0,115170.0,1.21407271]
["bitfinex","BTCUSD",1760347272130,0.0004,115180.0,115170.0,0.74739775]
["bitfinex","BTCUSD",1760347272318,0.0004,115180.0,115170.0,1.21407271]
["bitfinex","BTCUSD",1760347274209,0.0004,115180.0,115170.0,1.55407271]
["bitfinex","BTCUSD",1760347274414,0.0004,115180.0,115170.0,1.6540727]
["bitfinex","BTCUSD",1760347274862,0.0004,115180.0,115170.0,2.12074766]
["bitfinex","BTCUSD",1760347275157,0.0004,115180.0,115170.0,2.14574765]
["bitfinex","BTCUSD",1760347275387,0.0004,115180.0,115170.0,2.04574766]
["bitfinex","BTCUSD",1760347275596,0.0004,115180.0,115170.0,2.14574765]
["bitfinex","BTCUSD",1760347275977,0.0004,115180.0,115170.0,2.14474765]
["bitfinex","BTCUSD",1760347276187,0.0004,115180.0,115170.0,2.14674765]
["bitfinex","BTCUSD",1760347276388,0.0004,115180.0,115170.0,1.21339773]
["bitfinex","BTCUSD",1760347276595,0.0004,115180.0,115170.0,2.14674765]
["bitfinex","BTCUSD",1760347278803,0.0004,115180.0,115170.0,2.11659575]
["bitfinex","BTCUSD",1760347280709,0.0004,115180.0,115170.0,2.14674765]
["bitfinex","BTCUSD",1760347281004,0.0004,115180.0,115170.0,2.1502279]
["bitfinex","BTCUSD",1760347281446,0.0004,115180.0,115170.0,2.14882274]
["bitfinex","BTCUSD",1760347282428,0.0004,115180.0,115170.0,2.11867084]
["bitfinex","BTCUSD",1760347282629,0.0004,115180.0,115170.0,2.04882275]
["bitfinex","BTCUSD",1760347282856,0.0004,115180.0,115170.0,2.14882274]
["bitfinex","BTCUSD",1760347283464,0.0004,115180.0,115170.0,1.21687798]
["bitfinex","BTCUSD",1760347283670,0.0004,115180.0,115170.0,1.68285036]
["bitfinex","BTCUSD",1760347284956,0.0004,115180.0,115170.0,1.68185036]
["bitfinex","BTCUSD",1760347285879,0.0004,115180.0,115170.0,1.68285036]
["bitfinex","BTCUSD",1760347286589,0.0004,115180.0,115170.0,1.58285037]
["bitfinex","BTCUSD",1760347286761,0.0004,115180.0,115170.0,1.68285036]
["bitfinex","BTCUSD",1760347287419,0.0004,115180.0,115170.0,2.14882274]
["bitfinex","BTCUSD",1760347287635,0.0004,115180.0,115170.0,2.04882275]
["bitfinex","BTCUSD",1760347287780,0.0004,115180.0,115170.0,2.14882274]
["bitfinex","BTCUSD",1760347288224,0.0004,115180.0,115170.0,2.04882275]
["bitfinex","BTCUSD",1760347288426,0.0004,115180.0,115170.0,2.14882274]
["bitfinex","BTCUSD",1760347288836,0.0004,115180.0,115170.0,1.21687798]
["bitfinex","BTCUSD",1760347289252,0.0004,115180.0,115170.0,1.68285036]
["bitfinex","BTCUSD",1760347290105,0.0004,115180.0,115170.0,1.21687798]
["bitfinex","BTCUSD",1760347290322,0.0004,115180.0,115170.0,1.68285036]
["bitfinex","BTCUSD",1760347290530,0.0004,115180.0,115170.0,2.04882275]
["bitfinex","BTCUSD",1760347291073,0.0004,115180.0,115170.0,2.14882274]
["bitfinex","BTCUSD",1760347291993,0.0004,115180.0,115170.0,1.68285036]
["bitfinex","BTCUSD",1760347292208,0.0004,115180.0,115170.0,2.14882274]
["bitfinex","BTCUSD",1760347292417,0.0004,115180.0,115170.0,2.04882275]
["bitfinex","BTCUSD",1760347292628,0.0004,115180.0,115170.0,2.14882274]
["bitfinex","BTCUSD",1760347294784,0.0004,115180.0,115170.0,2.61479512]
["bitfinex","BTCUSD",1760347295005,0.0004,115180.0,115170.0,2.14882274]
["bitfinex","BTCUSD",1760347295445,0.0004,115180.0,115170.0,2.61479512]
["bitfinex","BTCUSD",1760347297918,0.0004,115180.0,115170.0,2.14882274]
["bitfinex","BTCUSD",1760347300507,0.0004,115180.0,115170.0,1.68285036]
["bitfinex","BTCUSD",1760347300729,0.0004,115180.0,115170.0,1.58285037]
["bitfinex","BTCUSD",1760347301900,0.0004,115180.0,115170.0,2.04882275]
["bitfinex","BTCUSD",1760347302082,0.0004,115180.0,115170.0,2.14882274]
["bitfinex","BTCUSD",1760347303690,0.0004,115180.0,115170.0,2.04882275]
["bitfinex","BTCUSD",1760347304438,0.0004,115180.0,115170.0,2.14882274]
["bitfinex","BTCUSD",1760347305645,0.0004,115180.0,115170.0,2.04882275]
["bitfinex","BTCUSD",1760347305847,0.0004,115180.0,115170.0,2.14882274]
["bitfinex","BTCUSD",1760347306202,0.0004,115180.0,115170.0,1.21687798]
["bitfinex","BTCUSD",1760347306424,0.0004,115180.0,115170.0,0.91822167]
["bitfinex","BTCUSD",1760347306627,0.0004,115180.0,115170.0,0.71824585]
["bitfinex","BTCUSD",1760347307046,0.0004,115180.0,115170.0,1.18421823]
["bitfinex","BTCUSD",1760347307265,0.0004,115180.0,115170.0,1.21337013]
["bitfinex","BTCUSD",1760347307666,0.0004,115180.0,115170.0,1.21137013]
["bitfinex","BTCUSD",1760347307867,0.0004,115180.0,115170.0,1.21237013]
["bitfinex","BTCUSD",1760347321733,0.0004,115180.0,115170.0,0.74639775]
["bitfinex","BTCUSD",1760347321939,0.0004,115180.0,115170.0,1.21237013]
["bitfinex","BTCUSD",1760347323370,0.0004,115180.0,115170.0,0.57274142]
["bitfinex","BTCUSD",1760347323922,0.17404125,115180.0,115170.0,0.57274142]
["bitfinex","BTCUSD",1760347324731,0.17404125,115180.0,115170.0,0.57174142]
["bitfinex","BTCUSD",1760347324974,0.17404125,115180.0,115170.0,0.57274142]
["bitfinex","BTCUSD",1760347325433,0.23422506,115180.0,115170.0,0.42929]
["bitfinex","BTCUSD",1760347326042,0.23422506,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1760347326043,0.25891506,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1760347326994,0.17367141,115160.0,115150.0,0.06611067]
["bitfinex","BTCUSD",1760347327190,0.17367141,115160.0,115150.0,0.17130019]
["bitfinex","BTCUSD",1760347327598,0.17367141,115160.0,115150.0,0.57130019]
["bitfinex","BTCUSD",1760347328405,0.17367141,115160.0,115150.0,0.57230019]
["bitfinex","BTCUSD",1760347330790,0.17367141,115160.0,115150.0,0.17230019]
["bitfinex","BTCUSD",1760347331330,0.17367141,115160.0,115150.0,0.57230019]
["bitfinex","BTCUSD",1760347332008,0.18383916,115170.0,115150.0,0.57230019]
["bitfinex","BTCUSD",1760347332210,0.17366916,115170.0,115160.0,0.03512]
["bitfinex","BTCUSD",1760347332420,0.17365633,115170.0,115160.0,0.54690428]
["bitfinex","BTCUSD",1760347333010,0.17365633,115170.0,115160.0,0.0809319]
["bitfinex","BTCUSD",1760347333684,0.17365633,115170.0,115160.0,0.0819319]
["bitfinex","BTCUSD",1760347334581,0.17365633,115170.0,115160.0,0.07057738]
["bitfinex","BTCUSD",1760347334732,0.17365633,115170.0,115160.0,0.08186738]
["bitfinex","BTCUSD",1760347336075,0.17365633,115170.0,115160.0,0.48186738]
["bitfinex","BTCUSD",1760347339005,0.17365633,115170.0,115160.0,0.08186738]
["bitfinex","BTCUSD",1760347339595,0.17365633,115170.0,115160.0,0.48186738]
["bitfinex","BTCUSD",1760347341471,0.18272331,115180.0,115170.0,0.0301519]
["bitfinex","BTCUSD",1760347341727,0.18272331,115180.0,115170.0,0.0807419]
["bitfinex","BTCUSD",1760347342637,0.19856331,115180.0,115170.0,0.0807419]
["bitfinex","BTCUSD",1760347343022,0.23146331,115180.0,115170.0,0.0576619]
["bitfinex","BTCUSD",1760347343348,0.20873331,115180.0,115170.0,0.0576619]
["bitfinex","BTCUSD",1760347343516,0.23146331,115180.0,115170.0,0.0422919]
["bitfinex","BTCUSD",1760347343835,0.23146331,115180.0,115170.0,0.0576619]
["bitfinex","BTCUSD",1760347343836,0.20973331,115180.0,115170.0,0.0576619]
["bitfinex","BTCUSD",1760347344195,0.27412932,115180.0,115170.0,0.0301519]
["bitfinex","BTCUSD",1760347344407,0.25139932,115180.0,115170.0,0.0455219]
["bitfinex","BTCUSD",1760347345538,0.17365633,115170.0,115160.0,0.11968142]
["bitfinex","BTCUSD",1760347345738,0.20084633,115170.0,115160.0,0.0455219]
["bitfinex","BTCUSD",1760347346378,0.20084633,115170.0,115160.0,0.0807419]
["bitfinex","BTCUSD",1760347347041,0.20084633,115170.0,115160.0,0.0817419]
["bitfinex","BTCUSD",1760347348516,0.2466599,115170.0,115160.0,0.0586619]
["bitfinex","BTCUSD",1760347348679,0.17365633,115170.0,115160.0,0.0817419]
["bitfinex","BTCUSD",1760347349656,0.17365633,115170.0,115160.0,0.4817419]
["bitfinex","BTCUSD",1760347352709,0.17365633,115170.0,115160.0,0.0817419]
["bitfinex","BTCUSD",1760347353269,0.17365633,115170.0,115160.0,0.4817419]
["bitfinex","BTCUSD",1760347356055,0.17365633,115170.0,115160.0,0.0817419]
["bitfinex","BTCUSD",1760347356717,0.17365633,115170.0,115160.0,0.4817419]
["bitfinex","BTCUSD",1760347358371,0.17404344,115180.0,115160.0,1.03757758]
["bitfinex","BTCUSD",1760347358571,0.17365633,115170.0,115160.0,0.54819142]
["bitfinex","BTCUSD",1760347359312,0.17365633,115170.0,115160.0,0.57127142]
["bitfinex","BTCUSD",1760347359670,0.17365633,115170.0,115160.0,0.57027142]
["bitfinex","BTCUSD",1760347360035,0.17404344,115180.0,115160.0,0.57027142]
["bitfinex","BTCUSD",1760347360230,0.17404344,115180.0,115170.0,0.01214]
["bitfinex","BTCUSD",1760347360439,0.17404344,115180.0,115170.0,0.05059]
["bitfinex","BTCUSD",1760347362286,0.17504344,115180.0,115170.0,0.05059]
["bitfinex","BTCUSD",1760347366927,0.17504344,115180.0,115160.0,0.0422919]
["bitfinex","BTCUSD",1760347366928,0.17365633,115170.0,115160.0,0.0422919]
["bitfinex","BTCUSD",1760347367169,0.17365633,115170.0,115160.0,0.0812819]
["bitfinex","BTCUSD",1760347369395,0.17365633,115170.0,115160.0,0.0822819]
["bitfinex","BTCUSD",1760347370585,0.18979633,115170.0,115160.0,0.0822819]
["bitfinex","BTCUSD",1760347371028,0.18979633,115170.0,115160.0,0.4822819]
["bitfinex","BTCUSD",1760347371761,0.17365633,115170.0,115160.0,0.4822819]
["bitfinex","BTCUSD",1760347372063,0.20114633,115170.0,115160.0,0.4587119]
["bitfinex","BTCUSD",1760347372358,0.20114633,115170.0,115160.0,0.4822819]
["bitfinex","BTCUSD",1760347373905,0.20114633,115170.0,115160.0,0.0587119]
["bitfinex","BTCUSD",1760347374611,0.20114633,115170.0,115160.0,0.4587119]
["bitfinex","BTCUSD",1760347374810,0.24597182,115170.0,115160.0,0.02856]
["bitfinex","BTCUSD",1760347375044,0.26980182,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1760347375305,0.29531,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1760347375557,0.66142669,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1760347376161,0.51367141,115160.0,115150.0,0.01192877]
["bitfinex","BTCUSD",1760347376450,0.60501122,115160.0,115150.0,0.01192877]
["bitfinex","BTCUSD",1760347376590,0.60501122,115160.0,115150.0,0.02734877]
["bitfinex","BTCUSD",1760347376793,0.62115122,115160.0,115150.0,0.02734877]
["bitfinex","BTCUSD",1760347378337,0.52150141,115160.0,115150.0,0.05091877]
["bitfinex","BTCUSD",1760347378587,0.52150141,115160.0,115150.0,0.05191877]
["bitfinex","BTCUSD",1760347378950,0.53764141,115160.0,115150.0,0.02834877]
["bitfinex","BTCUSD",1760347380471,0.53764141,115160.0,115150.0,0.05191877]
["bitfinex","BTCUSD",1760347381009,0.53764141,115160.0,115150.0,0.02834877]
["bitfinex","BTCUSD",1760347382094,0.64576422,115160.0,115150.0,0.02834877]
["bitfinex","BTCUSD",1760347382309,0.62193422,115160.0,115150.0,0.02834877]
["bitfinex","BTCUSD",1760347386614,0.64576422,115160.0,115150.0,0.01292877]
["bitfinex","BTCUSD",1760347387006,0.64576422,115160.0,115150.0,0.02834877]
["bitfinex","BTCUSD",1760347387216,0.64576422,115160.0,115150.0,0.00114877]
["bitfinex","BTCUSD",1760347387489,0.64576422,115160.0,115150.0,0.01656877]
["bitfinex","BTCUSD",1760347387666,0.62193422,115160.0,115150.0,0.01656877]
["bitfinex","BTCUSD",1760347388178,0.64576422,115160.0,115150.0,0.00114877]
["bitfinex","BTCUSD",1760347388570,0.64576422,115160.0,115150.0,0.01656877]
["bitfinex","BTCUSD",1760347389173,0.64576422,115160.0,115150.0,0.00114877]
["bitfinex","BTCUSD",1760347389622,0.64576422,115160.0,115150.0,0.01656877]
["bitfinex","BTCUSD",1760347390306,0.64576422,115160.0,115150.0,0.00114877]
["bitfinex","BTCUSD",1760347391501,0.64576422,115160.0,115150.0,0.01656877]
["bitfinex","BTCUSD",1760347392394,0.62193422,115160.0,115150.0,0.01656877]
["bitfinex","BTCUSD",1760347392594,0.62193422,115160.0,115150.0,0.02834877]
["bitfinex","BTCUSD",1760347393614,0.64576422,115160.0,115150.0,0.02834877]
["bitfinex","BTCUSD",1760347393924,0.64576422,115160.0,115150.0,0.00114877]
["bitfinex","BTCUSD",1760347394124,0.64576422,115160.0,115150.0,0.01656877]
["bitfinex","BTCUSD",1760347394345,0.64576422,115160.0,115150.0,0.00114877]
["bitfinex","BTCUSD",1760347395790,0.67164942,115160.0,115150.0,0.00114877]
["bitfinex","BTCUSD",1760347397272,0.67264942,115160.0,115150.0,0.00114877]
["bitfinex","BTCUSD",1760347397471,0.67264942,115160.0,115150.0,0.00014877]
["bitfinex","BTCUSD",1760347405499,0.17370158,115140.0,115130.0,0.01178]
["bitfinex","BTCUSD",1760347405719,0.21861167,115140.0,115130.0,0.01182935]
["bitfinex","BTCUSD",1760347405923,0.23449167,115140.0,115130.0,0.02720935]
["bitfinex","BTCUSD",1760347407007,0.23449167,115140.0,115130.0,0.02820935]
["bitfinex","BTCUSD",1760347407240,0.23449167,115140.0,115130.0,0.05205935]
["bitfinex","BTCUSD",1760347407572,0.19975158,115140.0,115130.0,0.05205935]
["bitfinex","BTCUSD",1760347409357,0.19975158,115140.0,115130.0,0.02820935]
["bitfinex","BTCUSD",1760347410861,0.22371158,115140.0,115130.0,0.00104935]
["bitfinex","BTCUSD",1760347411787,0.59035102,115140.0,115130.0,0.00104935]
["bitfinex","BTCUSD",1760347412723,0.60213102,115140.0,115130.0,4.935e-05]
["bitfinex","BTCUSD",1760347412837,0.68073105,115140.0,115130.0,0.00104935]
["bitfinex","BTCUSD",1760347413243,0.68173105,115140.0,115130.0,4.935e-05]
["bitfinex","BTCUSD",1760347413909,0.7060299,115140.0,115130.0,4.935e-05]
["bitfinex","BTCUSD",1760347414249,0.7050299,115140.0,115130.0,4.935e-05]
["bitfinex","BTCUSD",1760347414771,0.72979294,115140.0,115130.0,4.935e-05]
["bitfinex","BTCUSD",1760347414990,0.68922666,115140.0,115130.0,4.935e-05]
["bitfinex","BTCUSD",1760347415391,0.69022666,115140.0,115130.0,4.935e-05]
["bitfinex","BTCUSD",1760347421089,0.67844666,115140.0,115130.0,4.935e-05]
["bitfinex","BTCUSD",1760347421290,0.17371666,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760347421496,0.30041576,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760347421827,0.34025576,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760347422591,0.34125576,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760347430207,0.38311206,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760347430389,0.40924197,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760347430590,0.74924197,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760347431017,0.17377704,115090.0,115080.0,0.03572]
["bitfinex","BTCUSD",1760347431213,0.21792094,115090.0,115080.0,0.01161]
["bitfinex","BTCUSD",1760347431470,0.25688094,115090.0,115080.0,0.01161]
["bitfinex","BTCUSD",1760347431684,0.25688094,115090.0,115080.0,0.03774216]
["bitfinex","BTCUSD",1760347431996,0.25688094,115090.0,115080.0,0.05425216]
["bitfinex","BTCUSD",1760347432160,0.25693021,115090.0,115080.0,0.05425216]
["bitfinex","BTCUSD",1760347432523,0.25693021,115090.0,115080.0,0.02613216]
["bitfinex","BTCUSD",1760347433174,0.25693021,115090.0,115080.0,0.04264216]
["bitfinex","BTCUSD",1760347434060,0.25693021,115090.0,115080.0,0.04364216]
["bitfinex","BTCUSD",1760347435192,0.25693021,115090.0,115080.0,0.02713216]
["bitfinex","BTCUSD",1760347436587,0.20858021,115090.0,115080.0,0.08018216]
["bitfinex","BTCUSD",1760347437803,0.17382631,115090.0,115080.0,0.08018216]
["bitfinex","BTCUSD",1760347438896,0.17382631,115090.0,115080.0,0.84025982]
["bitfinex","BTCUSD",1760347439131,0.17382631,115090.0,115080.0,0.66646768]
["bitfinex","BTCUSD",1760347439542,0.17382631,115090.0,115080.0,1.06646768]
["bitfinex","BTCUSD",1760347441248,0.17382631,115090.0,115080.0,0.59986358]
["bitfinex","BTCUSD",1760347444140,0.17382631,115090.0,115080.0,0.08018216]
["bitfinex","BTCUSD",1760347444343,0.23444414,115090.0,115080.0,0.02994]
["bitfinex","BTCUSD",1760347444694,0.23444414,115090.0,115080.0,0.05607166]
["bitfinex","BTCUSD",1760347445093,0.19874631,115090.0,115080.0,0.05607166]
["bitfinex","BTCUSD",1760347445404,0.18329631,115090.0,115080.0,0.08018166]
["bitfinex","BTCUSD",1760347445614,0.17382631,115090.0,115080.0,0.08018166]
["bitfinex","BTCUSD",1760347448156,0.17382631,115090.0,115080.0,0.48018166]
["bitfinex","BTCUSD",1760347448609,0.17382631,115090.0,115080.0,1.03631528]
["bitfinex","BTCUSD",1760347449074,0.17382631,115090.0,115080.0,0.56971118]
["bitfinex","BTCUSD",1760347451281,0.20858514,115090.0,115080.0,0.56971118]
["bitfinex","BTCUSD",1760347452022,0.21805514,115090.0,115080.0,0.16971118]
["bitfinex","BTCUSD",1760347452226,0.23350514,115090.0,115080.0,0.16622118]
["bitfinex","BTCUSD",1760347452433,0.21805514,115090.0,115080.0,0.16622118]
["bitfinex","BTCUSD",1760347452664,0.18329631,115090.0,115080.0,0.16622118]
["bitfinex","BTCUSD",1760347453096,0.17382631,115090.0,115080.0,0.16622118]
["bitfinex","BTCUSD",1760347456192,0.17382631,115090.0,115080.0,0.56622118]
["bitfinex","BTCUSD",1760347459231,0.17382631,115090.0,115080.0,0.16622118]
["bitfinex","BTCUSD",1760347459749,0.17382631,115090.0,115080.0,0.56622118]
["bitfinex","BTCUSD",1760347460557,4.927e-05,115090.0,115080.0,1.70337342]
["bitfinex","BTCUSD",1760347461627,0.17382631,115090.0,115080.0,1.70437342]
["bitfinex","BTCUSD",1760347462038,0.17382631,115090.0,115080.0,1.70337342]
["bitfinex","BTCUSD",1760347462243,0.17382631,115090.0,115080.0,1.70537342]
["bitfinex","BTCUSD",1760347462919,4.927e-05,115090.0,115080.0,1.70637342]
["bitfinex","BTCUSD",1760347464347,0.17382631,115090.0,115080.0,1.06597718]
["bitfinex","BTCUSD",1760347464790,0.17382631,115090.0,115080.0,1.23976932]
["bitfinex","BTCUSD",1760347465342,0.17382631,115090.0,115080.0,0.77316522]
["bitfinex","BTCUSD",1760347466648,4.927e-05,115090.0,115080.0,0.77316522]
["bitfinex","BTCUSD",1760347466857,4.927e-05,115090.0,115080.0,1.24003542]
["bitfinex","BTCUSD",1760347467550,4.927e-05,115090.0,115080.0,1.70690562]
["bitfinex","BTCUSD",1760347467721,4.927e-05,115090.0,115080.0,2.04690562]
["bitfinex","BTCUSD",1760347468137,4.927e-05,115090.0,115080.0,1.58003542]
["bitfinex","BTCUSD",1760347470352,4.927e-05,115090.0,115080.0,2.07190561]
["bitfinex","BTCUSD",1760347470557,4.927e-05,115090.0,115080.0,2.1719056]
["bitfinex","BTCUSD",1760347471787,4.927e-05,115090.0,115080.0,1.2381652]
["bitfinex","BTCUSD",1760347471987,4.927e-05,115090.0,115080.0,2.1719056]
["bitfinex","BTCUSD",1760347472193,4.927e-05,115090.0,115080.0,2.07190561]
["bitfinex","BTCUSD",1760347472414,4.927e-05,115090.0,115080.0,2.1719056]
["bitfinex","BTCUSD",1760347475098,4.927e-05,115090.0,115080.0,1.13816521]
["bitfinex","BTCUSD",1760347475304,4.927e-05,115090.0,115080.0,2.1719056]
["bitfinex","BTCUSD",1760347483857,4.927e-05,115090.0,115080.0,1.60503541]
["bitfinex","BTCUSD",1760347484076,4.927e-05,115090.0,115080.0,1.7050354]
["bitfinex","BTCUSD",1760347486076,4.927e-05,115090.0,115080.0,2.1719056]
["bitfinex","BTCUSD",1760347489682,4.927e-05,115090.0,115080.0,2.07190561]
["bitfinex","BTCUSD",1760347489901,4.927e-05,115090.0,115080.0,2.1719056]
["bitfinex","BTCUSD",1760347490086,4.927e-05,115090.0,115080.0,2.07190561]
["bitfinex","BTCUSD",1760347490508,4.927e-05,115090.0,115080.0,2.1719056]
["bitfinex","BTCUSD",1760347494824,4.927e-05,115090.0,115080.0,2.07190561]
["bitfinex","BTCUSD",1760347495126,4.927e-05,115090.0,115080.0,2.1719056]
["bitfinex","BTCUSD",1760347498032,4.927e-05,115090.0,115080.0,7.1719056]
["bitfinex","BTCUSD",1760347498243,4.927e-05,115090.0,115080.0,6.7719056]
["bitfinex","BTCUSD",1760347498643,4.927e-05,115090.0,115080.0,7.1719056]
["bitfinex","BTCUSD",1760347498864,4.927e-05,115090.0,115080.0,7.6377758]
["bitfinex","BTCUSD",1760347499073,4.927e-05,115090.0,115080.0,7.6397758]
["bitfinex","BTCUSD",1760347499278,4.927e-05,115090.0,115080.0,7.73977579]
["bitfinex","BTCUSD",1760347499695,4.927e-05,115090.0,115080.0,2.73777579]
["bitfinex","BTCUSD",1760347499896,4.927e-05,115090.0,115080.0,7.73777579]
["bitfinex","BTCUSD",1760347500076,4.927e-05,115090.0,115080.0,7.73977579]
["bitfinex","BTCUSD",1760347500254,4.927e-05,115090.0,115080.0,7.9412902]
["bitfinex","BTCUSD",1760347500608,1e-08,115120.0,115110.0,0.66889873]
["bitfinex","BTCUSD",1760347500797,1e-08,115120.0,115110.0,6.70317183]
["bitfinex","BTCUSD",1760347501018,0.06926707,115140.0,115130.0,0.22886855]
["bitfinex","BTCUSD",1760347501156,0.06926707,115140.0,115130.0,1.21153827]
["bitfinex","BTCUSD",1760347501363,0.24293959,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1760347501614,0.24293959,115160.0,115150.0,0.27372601]
["bitfinex","BTCUSD",1760347501757,0.17367252,115160.0,115150.0,0.31374601]
["bitfinex","BTCUSD",1760347501970,0.17367252,115160.0,115150.0,0.33985611]
["bitfinex","BTCUSD",1760347502167,0.17367252,115160.0,115150.0,0.16616962]
["bitfinex","BTCUSD",1760347502375,0.17367252,115160.0,115150.0,0.35722475]
["bitfinex","BTCUSD",1760347502612,0.18235134,115170.0,115160.0,0.0301519]
["bitfinex","BTCUSD",1760347502774,0.18235134,115170.0,115160.0,0.18729856]
["bitfinex","BTCUSD",1760347504219,0.18235134,115170.0,115160.0,0.18829856]
["bitfinex","BTCUSD",1760347504980,0.18235134,115170.0,115160.0,0.58829856]
["bitfinex","BTCUSD",1760347505196,0.18235134,115170.0,115160.0,0.57093142]
["bitfinex","BTCUSD",1760347508289,0.17412467,115180.0,115160.0,1.21147303]
["bitfinex","BTCUSD",1760347508494,0.17412467,115180.0,115170.0,0.14110515]
["bitfinex","BTCUSD",1760347508794,0.17412467,115180.0,115170.0,0.15714515]
["bitfinex","BTCUSD",1760347509082,0.17412467,115180.0,115170.0,0.18325379]
["bitfinex","BTCUSD",1760347510063,0.17412467,115180.0,115170.0,0.15714515]
["bitfinex","BTCUSD",1760347511783,0.17412467,115180.0,115170.0,0.55714515]
["bitfinex","BTCUSD",1760347511976,0.17412467,115180.0,115170.0,0.53977952]
["bitfinex","BTCUSD",1760347512755,0.18986467,115180.0,115170.0,0.53977952]
["bitfinex","BTCUSD",1760347512960,0.17412467,115180.0,115170.0,0.53977952]
["bitfinex","BTCUSD",1760347513588,0.64043863,115180.0,115170.0,0.53977952]
["bitfinex","BTCUSD",1760347513872,0.77771648,115180.0,115170.0,0.42627]
["bitfinex","BTCUSD",1760347514072,0.77771648,115180.0,115170.0,0.02627]
["bitfinex","BTCUSD",1760347514073,0.66789863,115180.0,115170.0,0.02627]
["bitfinex","BTCUSD",1760347514280,0.66789863,115180.0,115170.0,0.05025]
["bitfinex","BTCUSD",1760347515502,0.66789863,115180.0,115170.0,0.02627]
["bitfinex","BTCUSD",1760347515700,0.66789863,115180.0,115170.0,0.05025]
["bitfinex","BTCUSD",1760347516676,0.17412467,115180.0,115170.0,0.05025]
["bitfinex","BTCUSD",1760347517817,0.64043863,115180.0,115170.0,0.05025]
["bitfinex","BTCUSD",1760347518138,0.64043863,115180.0,115170.0,0.45025]
["bitfinex","BTCUSD",1760347518341,0.69278863,115180.0,115170.0,0.4]
["bitfinex","BTCUSD",1760347519008,0.22647467,115180.0,115170.0,0.41644]
["bitfinex","BTCUSD",1760347519188,0.69278863,115180.0,115170.0,0.41644]
["bitfinex","BTCUSD",1760347519390,0.66845863,115180.0,115170.0,0.42667]
["bitfinex","BTCUSD",1760347519593,0.20214467,115180.0,115170.0,0.45151]
["bitfinex","BTCUSD",1760347519795,0.66845863,115180.0,115170.0,0.45151]
["bitfinex","BTCUSD",1760347519996,0.66845863,115180.0,115170.0,0.42667]
["bitfinex","BTCUSD",1760347521060,0.66845863,115180.0,115170.0,0.02667]
["bitfinex","BTCUSD",1760347521599,0.66845863,115180.0,115170.0,0.42667]
["bitfinex","BTCUSD",1760347522054,0.20214467,115180.0,115170.0,0.42667]
["bitfinex","BTCUSD",1760347522272,0.64043863,115180.0,115170.0,0.45151]
["bitfinex","BTCUSD",1760347524613,0.64043863,115180.0,115170.0,0.05151]
["bitfinex","BTCUSD",1760347525204,0.64043863,115180.0,115170.0,0.45151]
["bitfinex","BTCUSD",1760347525651,0.65629863,115180.0,115170.0,0.45151]
["bitfinex","BTCUSD",1760347526319,0.65629863,115180.0,115170.0,0.42667]
["bitfinex","BTCUSD",1760347526320,0.66845863,115180.0,115170.0,0.42667]
["bitfinex","BTCUSD",1760347527362,0.76531013,115180.0,115170.0,0.42667]
["bitfinex","BTCUSD",1760347527578,1.23168157,115180.0,115170.0,0.42667]
["bitfinex","BTCUSD",1760347527803,1.23168157,115180.0,115160.0,0.01023]
["bitfinex","BTCUSD",1760347527804,0.17365633,115170.0,115160.0,0.01023]
["bitfinex","BTCUSD",1760347528017,0.65215903,115170.0,115160.0,0.0301519]
["bitfinex","BTCUSD",1760347528236,0.69234903,115170.0,115160.0,0.4465919]
["bitfinex","BTCUSD",1760347528667,0.66801903,115170.0,115160.0,0.4568219]
["bitfinex","BTCUSD",1760347530452,0.67616309,115170.0,115160.0,0.4568219]
["bitfinex","BTCUSD",1760347530876,0.70049309,115170.0,115160.0,0.4568219]
["bitfinex","BTCUSD",1760347531092,0.67616309,115170.0,115160.0,0.4568219]
["bitfinex","BTCUSD",1760347531303,0.67616309,115170.0,115160.0,0.0568219]
["bitfinex","BTCUSD",1760347531731,0.67616309,115170.0,115160.0,0.4568219]
["bitfinex","BTCUSD",1760347532485,0.66801903,115170.0,115160.0,0.4568219]
["bitfinex","BTCUSD",1760347532693,0.69234903,115170.0,115160.0,0.4568219]
["bitfinex","BTCUSD",1760347532900,0.70049234,115170.0,115160.0,0.4568219]
["bitfinex","BTCUSD",1760347533217,0.69234903,115170.0,115160.0,0.4568219]
["bitfinex","BTCUSD",1760347533470,0.66801903,115170.0,115160.0,0.4568219]
["bitfinex","BTCUSD",1760347533888,0.63999903,115170.0,115160.0,0.4816619]
["bitfinex","BTCUSD",1760347534309,0.17365633,115170.0,115160.0,0.4816619]
["bitfinex","BTCUSD",1760347534751,0.17365633,115170.0,115160.0,0.0816619]
["bitfinex","BTCUSD",1760347535156,0.17365633,115170.0,115160.0,0.4816619]
["bitfinex","BTCUSD",1760347537632,0.63999903,115170.0,115160.0,0.0816619]
["bitfinex","BTCUSD",1760347537831,0.17365633,115170.0,115160.0,0.0816619]
["bitfinex","BTCUSD",1760347538062,0.17365633,115170.0,115160.0,0.4816619]
["bitfinex","BTCUSD",1760347539554,0.17365633,115170.0,115160.0,1.03753412]
["bitfinex","BTCUSD",1760347540583,0.17365633,115170.0,115160.0,0.57119142]
["bitfinex","BTCUSD",1760347545972,0.63999903,115170.0,115160.0,0.57119142]
["bitfinex","BTCUSD",1760347546166,0.63999903,115170.0,115160.0,0.17119142]
["bitfinex","BTCUSD",1760347546340,0.63999903,115170.0,115160.0,0.18855856]
["bitfinex","BTCUSD",1760347546543,0.63999903,115170.0,115160.0,0.58855856]
["bitfinex","BTCUSD",1760347546749,0.63999903,115170.0,115160.0,0.57119142]
["bitfinex","BTCUSD",1760347547203,0.17365633,115170.0,115160.0,0.57119142]
["bitfinex","BTCUSD",1760347549289,0.17365633,115170.0,115160.0,1.03753412]
["bitfinex","BTCUSD",1760347550087,0.17365633,115170.0,115160.0,0.57119142]
["bitfinex","BTCUSD",1760347555989,0.17365633,115170.0,115160.0,0.17119142]
["bitfinex","BTCUSD",1760347556261,0.17365633,115170.0,115160.0,0.18855856]
["bitfinex","BTCUSD",1760347556467,0.17365633,115170.0,115160.0,0.58855856]
["bitfinex","BTCUSD",1760347556660,0.17365633,115170.0,115160.0,0.57119142]
["bitfinex","BTCUSD",1760347558499,0.63999903,115170.0,115160.0,0.57119142]
["bitfinex","BTCUSD",1760347559343,0.17365633,115170.0,115160.0,0.17119142]
["bitfinex","BTCUSD",1760347559539,0.63999903,115170.0,115160.0,0.18855856]
["bitfinex","BTCUSD",1760347559740,0.63999903,115170.0,115160.0,0.58855856]
["bitfinex","BTCUSD",1760347559941,0.63999903,115170.0,115160.0,0.57119142]
["bitfinex","BTCUSD",1760347561817,0.17365633,115170.0,115160.0,0.57119142]
["bitfinex","BTCUSD",1760347563289,0.63999903,115170.0,115160.0,0.57119142]
["bitfinex","BTCUSD",1760347565128,0.17365633,115170.0,115160.0,0.57119142]
["bitfinex","BTCUSD",1760347566965,0.17365633,115170.0,115160.0,1.03753412]
["bitfinex","BTCUSD",1760347567718,0.17365633,115170.0,115160.0,0.57119142]
["bitfinex","BTCUSD",1760347567923,0.17365633,115170.0,115160.0,1.03753412]
["bitfinex","BTCUSD",1760347568363,0.17365633,115170.0,115160.0,0.57119142]
["bitfinex","BTCUSD",1760347571954,0.63999903,115170.0,115160.0,0.57119142]
["bitfinex","BTCUSD",1760347574153,0.63999903,115170.0,115160.0,0.17119142]
["bitfinex","BTCUSD",1760347574567,0.63999903,115170.0,115160.0,0.57119142]
["bitfinex","BTCUSD",1760347575163,0.17365633,115170.0,115160.0,0.57119142]
["bitfinex","BTCUSD",1760347575359,0.63999903,115170.0,115160.0,0.57119142]
["bitfinex","BTCUSD",1760347577230,0.66807903,115170.0,115160.0,0.54635142]
["bitfinex","BTCUSD",1760347577579,0.66807903,115170.0,115160.0,0.4568219]
["bitfinex","BTCUSD",1760347577769,0.66807903,115170.0,115160.0,0.0568219]
["bitfinex","BTCUSD",1760347578370,0.66807903,115170.0,115160.0,0.4805519]
["bitfinex","BTCUSD",1760347578509,0.20173633,115170.0,115160.0,0.4805519]
["bitfinex","BTCUSD",1760347578724,0.66807903,115170.0,115160.0,0.4805519]
["bitfinex","BTCUSD",1760347579265,0.66807903,115170.0,115160.0,0.50666366]
["bitfinex","BTCUSD",1760347580094,0.63999903,115170.0,115160.0,0.50666366]
["bitfinex","BTCUSD",1760347581255,0.63999903,115170.0,115160.0,0.10666366]
["bitfinex","BTCUSD",1760347582005,0.63999903,115170.0,115160.0,0.50666366]
["bitfinex","BTCUSD",1760347582296,0.69141903,115170.0,115160.0,0.46649366]
["bitfinex","BTCUSD",1760347583273,0.69141903,115170.0,115160.0,0.48313366]
["bitfinex","BTCUSD",1760347584709,0.69141903,115170.0,115160.0,0.08313366]
["bitfinex","BTCUSD",1760347585308,0.69141903,115170.0,115160.0,0.48313366]
["bitfinex","BTCUSD",1760347585930,0.69141903,115170.0,115160.0,0.45626366]
["bitfinex","BTCUSD",1760347586096,0.66807903,115170.0,115160.0,0.47290366]
["bitfinex","BTCUSD",1760347586290,0.66807903,115170.0,115160.0,0.48313366]
["bitfinex","BTCUSD",1760347586497,0.69141903,115170.0,115160.0,0.48313366]
["bitfinex","BTCUSD",1760347588489,0.66807903,115170.0,115160.0,0.08313366]
["bitfinex","BTCUSD",1760347588783,0.66807903,115170.0,115160.0,0.48313366]
["bitfinex","BTCUSD",1760347589435,0.66815313,115170.0,115160.0,0.48313366]
["bitfinex","BTCUSD",1760347591090,0.64007313,115170.0,115160.0,0.50686366]
["bitfinex","BTCUSD",1760347591480,0.17365633,115170.0,115160.0,0.50686366]
["bitfinex","BTCUSD",1760347591676,0.64007313,115170.0,115160.0,0.50686366]
["bitfinex","BTCUSD",1760347591914,0.64007313,115170.0,115160.0,0.10686366]
["bitfinex","BTCUSD",1760347592426,0.64007313,115170.0,115160.0,0.50686366]
["bitfinex","BTCUSD",1760347595256,0.17365633,115170.0,115160.0,0.10686366]
["bitfinex","BTCUSD",1760347595417,0.64007313,115170.0,115160.0,0.10686366]
["bitfinex","BTCUSD",1760347595790,0.64007313,115170.0,115160.0,0.50686366]
["bitfinex","BTCUSD",1760347598797,0.64007313,115170.0,115160.0,0.10686366]
["bitfinex","BTCUSD",1760347599381,0.64007313,115170.0,115160.0,0.50686366]
["bitfinex","BTCUSD",1760347602328,0.64007313,115170.0,115160.0,0.10686366]
["bitfinex","BTCUSD",1760347602525,0.17365633,115170.0,115160.0,0.10686366]
["bitfinex","BTCUSD",1760347602737,0.17365633,115170.0,115160.0,0.50686366]
["bitfinex","BTCUSD",1760347603787,0.64054147,115180.0,115160.0,0.50686366]
["bitfinex","BTCUSD",1760347603788,0.17412467,115180.0,115160.0,0.50686366]
["bitfinex","BTCUSD",1760347603985,0.17404125,115180.0,115170.0,0.0641119]
["bitfinex","BTCUSD",1760347604292,0.17404125,115180.0,115170.0,0.09811753]
["bitfinex","BTCUSD",1760347604437,0.17404125,115180.0,115170.0,0.1242272]
["bitfinex","BTCUSD",1760347606463,0.17404125,115180.0,115170.0,0.5242272]
["bitfinex","BTCUSD",1760347606645,0.17404125,115180.0,115170.0,0.50686157]
["bitfinex","BTCUSD",1760347606646,0.64045805,115180.0,115170.0,0.50686157]
["bitfinex","BTCUSD",1760347607849,0.65618805,115180.0,115170.0,0.50686157]
["bitfinex","BTCUSD",1760347607996,0.64045805,115180.0,115170.0,0.50686157]
["bitfinex","BTCUSD",1760347608197,0.65618805,115180.0,115170.0,0.48313157]
["bitfinex","BTCUSD",1760347608456,0.69084805,115180.0,115170.0,0.48313157]
["bitfinex","BTCUSD",1760347608829,0.66790805,115180.0,115170.0,0.48313157]
["bitfinex","BTCUSD",1760347609004,0.66790805,115180.0,115170.0,0.50783157]
["bitfinex","BTCUSD",1760347609425,0.66790805,115180.0,115170.0,0.10783157]
["bitfinex","BTCUSD",1760347609851,0.66790805,115180.0,115170.0,0.50783157]
["bitfinex","BTCUSD",1760347613086,0.66790805,115180.0,115170.0,0.10783157]
["bitfinex","BTCUSD",1760347613521,0.66790805,115180.0,115170.0,0.50783157]
["bitfinex","BTCUSD",1760347613904,0.66790805,115180.0,115170.0,0.48313157]
["bitfinex","BTCUSD",1760347615752,0.69084805,115180.0,115170.0,0.48313157]
["bitfinex","BTCUSD",1760347616124,0.66790805,115180.0,115170.0,0.48313157]
["bitfinex","BTCUSD",1760347616324,0.65217805,115180.0,115170.0,0.48313157]
["bitfinex","BTCUSD",1760347616569,0.65217805,115180.0,115170.0,0.10783157]
["bitfinex","BTCUSD",1760347616978,0.65217805,115180.0,115170.0,0.50783157]
["bitfinex","BTCUSD",1760347617383,0.65618805,115180.0,115170.0,0.50783157]
["bitfinex","BTCUSD",1760347618976,0.17404125,115180.0,115170.0,0.50783157]
["bitfinex","BTCUSD",1760347619185,0.65618805,115180.0,115170.0,0.48313157]
["bitfinex","BTCUSD",1760347620186,0.65618805,115180.0,115170.0,0.08313157]
["bitfinex","BTCUSD",1760347620398,0.65618805,115180.0,115170.0,0.10783157]
["bitfinex","BTCUSD",1760347620858,0.65618805,115180.0,115170.0,0.50783157]
["bitfinex","BTCUSD",1760347621070,0.17404125,115180.0,115170.0,0.50783157]
["bitfinex","BTCUSD",1760347621289,0.64045805,115180.0,115170.0,0.50783157]
["bitfinex","BTCUSD",1760347621961,0.65618805,115180.0,115170.0,0.50783157]
["bitfinex","BTCUSD",1760347622177,0.64045805,115180.0,115170.0,0.50783157]
["bitfinex","BTCUSD",1760347623669,0.64045805,115180.0,115170.0,0.10783157]
["bitfinex","BTCUSD",1760347623846,0.65618805,115180.0,115170.0,0.10783157]
["bitfinex","BTCUSD",1760347624047,0.64045805,115180.0,115170.0,0.10783157]
["bitfinex","BTCUSD",1760347624253,0.64045805,115180.0,115170.0,0.50783157]
["bitfinex","BTCUSD",1760347625325,0.64045805,115180.0,115170.0,0.49857157]
["bitfinex","BTCUSD",1760347627134,0.64045805,115180.0,115170.0,0.09857157]
["bitfinex","BTCUSD",1760347627475,0.70784938,115180.0,115170.0,0.07387157]
["bitfinex","BTCUSD",1760347627673,0.17365633,115170.0,115160.0,0.01023]
["bitfinex","BTCUSD",1760347627878,0.65179313,115170.0,115160.0,0.01023]
["bitfinex","BTCUSD",1760347628024,0.66752313,115170.0,115160.0,0.02673]
["bitfinex","BTCUSD",1760347628475,0.65179313,115170.0,115160.0,0.02673]
["bitfinex","BTCUSD",1760347629224,0.65179313,115170.0,115160.0,0.02773]
["bitfinex","BTCUSD",1760347629610,0.17365633,115170.0,115160.0,0.04233]
["bitfinex","BTCUSD",1760347629812,0.64007313,115170.0,115160.0,0.04233]
["bitfinex","BTCUSD",1760347630713,0.64007313,115170.0,115160.0,0.02773]
["bitfinex","BTCUSD",1760347631298,0.17367141,115160.0,115150.0,0.4]
["bitfinex","BTCUSD",1760347631505,0.17367141,115160.0,115140.0,0.03662291]
["bitfinex","BTCUSD",1760347631506,0.17368649,115150.0,115140.0,0.03662291]
["bitfinex","BTCUSD",1760347631701,0.69049329,115150.0,115140.0,0.03670861]
["bitfinex","BTCUSD",1760347631967,0.69049329,115150.0,115140.0,0.43670861]
["bitfinex","BTCUSD",1760347632172,0.77808176,115150.0,115140.0,0.43670861]
["bitfinex","BTCUSD",1760347632359,0.80419956,115150.0,115140.0,0.4105957]
["bitfinex","BTCUSD",1760347632666,0.80419956,115150.0,115140.0,0.4000857]
["bitfinex","BTCUSD",1760347633585,0.80419956,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347634148,1.27061636,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347634548,1.29687865,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347634760,1.3225953,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347635996,1.6625953,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347636198,1.66713451,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347636821,1.66813451,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347637299,1.66713451,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347637676,1.66813451,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347637799,1.68436738,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347642208,0.75153378,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347642433,1.68436738,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347649369,2.15191995,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347649916,1.68512456,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347652160,2.15191995,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347652351,2.16002018,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347654153,0.72581713,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347654447,1.10502405,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347654663,0.68516475,115150.0,115140.0,0.0070857]
["bitfinex","BTCUSD",1760347654868,0.70989475,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347656136,1.17569014,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347656309,1.26540948,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347656876,1.29167177,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347657210,1.2754389,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347657409,1.29166556,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347657565,1.2754389,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347658009,0.34184812,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347658531,1.2754389,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347659292,1.29167851,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347661449,1.29981,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347665276,1.29983868,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347667116,1.28357216,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347667454,1.29983753,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347668563,1.29170427,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347669312,1.2754389,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347669510,1.29170239,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347672192,0.824907,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347673144,0.82490772,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347673343,0.73618838,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347673857,0.76230989,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347676132,0.26925221,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347676336,0.70992609,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347676986,0.79864543,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347678421,1.26544082,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347678985,0.79864543,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347679208,1.26544082,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347680448,1.29171752,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347680887,1.31783903,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347682028,1.81035107,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347682338,2.16303153,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347683382,2.16304917,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347683769,2.16204917,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347684180,2.16304917,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347686913,3.56343534,115150.0,115140.0,8.57e-05]
["bitfinex","BTCUSD",1760347687116,3.56343534,115150.0,115100.0,1e-08]
["bitfinex","BTCUSD",1760347687117,1.10733763,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1760347687322,1.20734697,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1760347687444,0.28941619,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1760347687658,0.31333619,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1760347687853,0.32222607,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1760347688950,0.32322607,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1760347690726,0.31433619,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1760347690894,0.22561685,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1760347710363,0.24188859,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1760347711858,0.70890407,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1760347715069,0.24188859,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1760347721270,0.21796859,115110.0,115100.0,0.00700001]
["bitfinex","BTCUSD",1760347721888,0.68498407,115110.0,115100.0,0.00700001]
["bitfinex","BTCUSD",1760347722386,0.17474685,115110.0,115100.0,0.00700001]
["bitfinex","BTCUSD",1760347722698,0.19100685,115110.0,115100.0,0.00700001]
["bitfinex","BTCUSD",1760347723353,0.20296685,115110.0,115100.0,0.00700001]
["bitfinex","BTCUSD",1760347723790,0.66998233,115110.0,115100.0,0.00700001]
["bitfinex","BTCUSD",1760347725347,0.64176233,115110.0,115100.0,0.00700001]
["bitfinex","BTCUSD",1760347726640,0.17474685,115110.0,115100.0,0.04152191]
["bitfinex","BTCUSD",1760347726772,0.17474685,115110.0,115100.0,0.13105143]
["bitfinex","BTCUSD",1760347727413,0.17374685,115110.0,115100.0,0.13105143]
["bitfinex","BTCUSD",1760347728208,0.17374685,115110.0,115100.0,0.12889543]
["bitfinex","BTCUSD",1760347728970,0.17373175,115120.0,115100.0,0.12889543]
["bitfinex","BTCUSD",1760347729227,0.17373175,115120.0,115110.0,0.12190142]
["bitfinex","BTCUSD",1760347729410,0.17373175,115120.0,115110.0,0.12545142]
["bitfinex","BTCUSD",1760347730118,0.1824284,115130.0,115110.0,0.76621375]
["bitfinex","BTCUSD",1760347730353,0.1824284,115130.0,115110.0,0.76399375]
["bitfinex","BTCUSD",1760347730559,0.17373759,115140.0,115130.0,0.0301519]
["bitfinex","BTCUSD",1760347730765,0.17373759,115140.0,115130.0,0.0337019]
["bitfinex","BTCUSD",1760347730957,0.17371666,115130.0,115120.0,0.0301519]
["bitfinex","BTCUSD",1760347731168,0.17371666,115130.0,115120.0,0.12323142]
["bitfinex","BTCUSD",1760347733182,0.66936214,115130.0,115120.0,0.12423142]
["bitfinex","BTCUSD",1760347734759,0.65278214,115130.0,115120.0,0.12423142]
["bitfinex","BTCUSD",1760347734972,0.18576666,115130.0,115120.0,0.12423142]
["bitfinex","BTCUSD",1760347735286,0.17371666,115130.0,115120.0,0.12645142]
["bitfinex","BTCUSD",1760347736581,0.85411466,115130.0,115120.0,0.12645142]
["bitfinex","BTCUSD",1760347737683,0.88512156,115130.0,115120.0,0.12645142]
["bitfinex","BTCUSD",1760347738833,0.88512156,115130.0,115120.0,1.10719865]
["bitfinex","BTCUSD",1760347739250,0.85411466,115130.0,115120.0,1.10719865]
["bitfinex","BTCUSD",1760347741044,0.85411466,115130.0,115120.0,0.46645142]
["bitfinex","BTCUSD",1760347743170,1.32113014,115130.0,115120.0,0.46423142]
["bitfinex","BTCUSD",1760347743364,0.85411466,115130.0,115120.0,0.46645142]
["bitfinex","BTCUSD",1760347744346,0.85721535,115130.0,115120.0,0.46645142]
["bitfinex","BTCUSD",1760347749139,0.85721535,115130.0,115120.0,0.12645142]
["bitfinex","BTCUSD",1760347760783,0.85721535,115130.0,115120.0,0.5934669]
["bitfinex","BTCUSD",1760347761174,0.85721535,115130.0,115120.0,0.76719865]
["bitfinex","BTCUSD",1760347762637,0.85721535,115130.0,115120.0,0.30018317]
["bitfinex","BTCUSD",1760347764423,0.85721535,115130.0,115120.0,0.12645142]
["bitfinex","BTCUSD",1760347772503,1.32423083,115130.0,115120.0,0.12645142]
["bitfinex","BTCUSD",1760347772652,1.32423083,115130.0,115120.0,0.12423142]
["bitfinex","BTCUSD",1760347773144,0.85721535,115130.0,115120.0,0.12423142]
["bitfinex","BTCUSD",1760347773677,1.32390266,115130.0,115120.0,0.12423142]
["bitfinex","BTCUSD",1760347775777,0.85721535,115130.0,115120.0,0.12645142]
["bitfinex","BTCUSD",1760347776219,0.85721535,115130.0,115120.0,0.76687048]
["bitfinex","BTCUSD",1760347776428,0.85721535,115130.0,115120.0,1.23355779]
["bitfinex","BTCUSD",1760347776429,0.68349869,115130.0,115120.0,1.23355779]
["bitfinex","BTCUSD",1760347776645,0.68349869,115130.0,115120.0,1.57355779]
["bitfinex","BTCUSD",1760347776845,0.68349869,115130.0,115120.0,1.59855778]
["bitfinex","BTCUSD",1760347777046,0.68349869,115130.0,115120.0,1.62467072]
["bitfinex","BTCUSD",1760347777835,0.68349869,115130.0,115120.0,2.09135803]
["bitfinex","BTCUSD",1760347778033,0.68349869,115130.0,115120.0,2.09035803]
["bitfinex","BTCUSD",1760347778157,0.68349869,115130.0,115120.0,1.62367072]
["bitfinex","BTCUSD",1760347778362,0.68349869,115130.0,115120.0,1.62567072]
["bitfinex","BTCUSD",1760347778630,0.68349869,115130.0,115120.0,1.62467072]
["bitfinex","BTCUSD",1760347778826,0.68349869,115130.0,115120.0,1.62367072]
["bitfinex","BTCUSD",1760347779036,0.68349869,115130.0,115120.0,1.62567072]
["bitfinex","BTCUSD",1760347779374,0.68349869,115130.0,115120.0,1.62667072]
["bitfinex","BTCUSD",1760347786578,0.68349869,115130.0,115120.0,2.09335803]
["bitfinex","BTCUSD",1760347787149,0.68349869,115130.0,115120.0,1.62667072]
["bitfinex","BTCUSD",1760347791237,0.68349869,115130.0,115120.0,1.89657072]
["bitfinex","BTCUSD",1760347797263,0.68349869,115130.0,115120.0,1.62667072]
["bitfinex","BTCUSD",1760347801687,0.68349869,115130.0,115120.0,0.6932961]
["bitfinex","BTCUSD",1760347801895,0.68349869,115130.0,115120.0,1.62667072]
["bitfinex","BTCUSD",1760347805267,0.68349869,115130.0,115120.0,2.09335803]
["bitfinex","BTCUSD",1760347805680,0.68349869,115130.0,115120.0,7.09335803]
["bitfinex","BTCUSD",1760347806322,0.66372137,115130.0,115120.0,7.09335803]
["bitfinex","BTCUSD",1760347806930,0.66372137,115130.0,115120.0,1.62667072]
["bitfinex","BTCUSD",1760347807461,0.66854719,115130.0,115120.0,1.62667072]
["bitfinex","BTCUSD",1760347811139,0.66854719,115130.0,115120.0,0.6932961]
["bitfinex","BTCUSD",1760347811372,0.66854719,115130.0,115120.0,1.62667072]
["bitfinex","BTCUSD",1760347812192,0.66854719,115130.0,115120.0,1.89657072]
["bitfinex","BTCUSD",1760347812413,0.66854719,115130.0,115120.0,1.12983151]
["bitfinex","BTCUSD",1760347812649,0.66854719,115130.0,115120.0,1.10483152]
["bitfinex","BTCUSD",1760347813072,0.66854719,115130.0,115120.0,1.60167073]
["bitfinex","BTCUSD",1760347813647,0.66854719,115130.0,115120.0,2.09335803]
["bitfinex","BTCUSD",1760347813857,0.66854719,115130.0,115120.0,8.59341995]
["bitfinex","BTCUSD",1760347813858,0.27285798,115130.0,115120.0,8.59341995]
["bitfinex","BTCUSD",1760347814067,0.0582549,115130.0,115120.0,8.59341995]
["bitfinex","BTCUSD",1760347814627,0.06926707,115170.0,115160.0,0.54382331]
["bitfinex","BTCUSD",1760347814759,0.06926707,115170.0,115160.0,1.56672745]
["bitfinex","BTCUSD",1760347814966,0.06926707,115170.0,115160.0,1.57249745]
["bitfinex","BTCUSD",1760347815157,0.17404173,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760347815350,0.17404173,115180.0,115170.0,0.56198683]
["bitfinex","BTCUSD",1760347815555,0.17404173,115180.0,115170.0,0.09529952]
["bitfinex","BTCUSD",1760347815761,0.17453796,115180.0,115170.0,0.09529952]
["bitfinex","BTCUSD",1760347816848,0.17453796,115180.0,115170.0,0.09629952]
["bitfinex","BTCUSD",1760347817065,0.65760527,115180.0,115170.0,0.09407952]
["bitfinex","BTCUSD",1760347818004,0.65760527,115180.0,115170.0,0.12423142]
["bitfinex","BTCUSD",1760347820379,1.16079258,115180.0,115170.0,0.12068142]
["bitfinex","BTCUSD",1760347820790,1.16357807,115180.0,115170.0,0.12068142]
["bitfinex","BTCUSD",1760347821926,1.16357807,115180.0,115170.0,0.11968142]
["bitfinex","BTCUSD",1760347822337,1.13903807,115180.0,115170.0,0.12323142]
["bitfinex","BTCUSD",1760347822557,1.16357807,115180.0,115170.0,0.12323142]
["bitfinex","BTCUSD",1760347822759,1.16357807,115180.0,115170.0,0.11968142]
["bitfinex","BTCUSD",1760347824141,0.23020345,115180.0,115170.0,0.11968142]
["bitfinex","BTCUSD",1760347824343,0.17732345,115180.0,115170.0,0.12545142]
["bitfinex","BTCUSD",1760347824540,0.64401076,115180.0,115170.0,0.12545142]
["bitfinex","BTCUSD",1760347825097,0.64401076,115180.0,115170.0,0.12323142]
["bitfinex","BTCUSD",1760347825769,1.16357807,115180.0,115170.0,0.11968142]
["bitfinex","BTCUSD",1760347826312,0.17367141,115160.0,115150.0,0.3701519]
["bitfinex","BTCUSD",1760347826511,0.17367141,115160.0,115150.0,0.45968142]
["bitfinex","BTCUSD",1760347826698,0.17367141,115160.0,115150.0,0.46323142]
["bitfinex","BTCUSD",1760347828456,0.17367141,115160.0,115150.0,0.64013791]
["bitfinex","BTCUSD",1760347828673,0.17367141,115160.0,115150.0,0.46645142]
["bitfinex","BTCUSD",1760347830245,0.19005141,115160.0,115150.0,0.46423142]
["bitfinex","BTCUSD",1760347830706,0.17367141,115160.0,115150.0,0.46423142]
["bitfinex","BTCUSD",1760347830919,0.17367141,115160.0,115150.0,0.46645142]
["bitfinex","BTCUSD",1760347831578,0.68640733,115180.0,115160.0,0.20382331]
["bitfinex","BTCUSD",1760347831579,0.00089623,115180.0,115160.0,0.20382331]
["bitfinex","BTCUSD",1760347831792,0.00089623,115180.0,115170.0,0.75300879]
["bitfinex","BTCUSD",1760347832007,0.00089623,115180.0,115170.0,0.73564316]
["bitfinex","BTCUSD",1760347832456,0.17453748,115180.0,115170.0,0.56198683]
["bitfinex","BTCUSD",1760347833118,0.17453748,115180.0,115170.0,0.73664316]
["bitfinex","BTCUSD",1760347833257,0.17453748,115180.0,115170.0,0.56298683]
["bitfinex","BTCUSD",1760347833460,0.17453748,115180.0,115170.0,0.73607694]
["bitfinex","BTCUSD",1760347833688,0.17453748,115180.0,115170.0,0.73707694]
["bitfinex","BTCUSD",1760347833883,0.17453748,115180.0,115170.0,0.56342061]
["bitfinex","BTCUSD",1760347834088,0.17453748,115180.0,115170.0,0.09729952]
["bitfinex","BTCUSD",1760347834292,0.19091748,115180.0,115170.0,0.11244515]
["bitfinex","BTCUSD",1760347834524,0.20287748,115180.0,115170.0,0.09507952]
["bitfinex","BTCUSD",1760347835295,0.20287748,115180.0,115170.0,0.09407952]
["bitfinex","BTCUSD",1760347835531,0.20287748,115180.0,115170.0,0.09307952]
["bitfinex","BTCUSD",1760347835731,0.17453748,115180.0,115170.0,0.09307952]
["bitfinex","BTCUSD",1760347837400,0.19370297,115180.0,115170.0,0.09307952]
["bitfinex","BTCUSD",1760347838048,0.17732297,115180.0,115170.0,0.09307952]
["bitfinex","BTCUSD",1760347840675,0.19370297,115180.0,115170.0,0.09307952]
["bitfinex","BTCUSD",1760347841971,0.69632406,115180.0,115170.0,0.11968142]
["bitfinex","BTCUSD",1760347843030,0.17367141,115160.0,115150.0,0.34]
["bitfinex","BTCUSD",1760347843216,0.17367141,115160.0,115150.0,0.43307952]
["bitfinex","BTCUSD",1760347843217,0.19005141,115160.0,115150.0,0.43307952]
["bitfinex","BTCUSD",1760347843367,0.20201141,115160.0,115150.0,0.46323142]
["bitfinex","BTCUSD",1760347843588,0.6926725,115160.0,115150.0,0.08952952]
["bitfinex","BTCUSD",1760347843815,0.17370158,115140.0,115130.0,0.04692]
["bitfinex","BTCUSD",1760347844028,0.17370158,115140.0,115130.0,0.13644952]
["bitfinex","BTCUSD",1760347844251,0.17370158,115140.0,115130.0,0.51015142]
["bitfinex","BTCUSD",1760347844435,0.17370158,115140.0,115130.0,0.51237142]
["bitfinex","BTCUSD",1760347844840,0.17370158,115140.0,115130.0,0.17237142]
["bitfinex","BTCUSD",1760347845208,0.17370158,115140.0,115130.0,0.51237142]
["bitfinex","BTCUSD",1760347845209,0.17419751,115140.0,115130.0,0.51237142]
["bitfinex","BTCUSD",1760347845449,0.00049593,115140.0,115130.0,0.68608808]
["bitfinex","BTCUSD",1760347845725,0.00049593,115140.0,115130.0,1.15220917]
["bitfinex","BTCUSD",1760347847766,0.00049593,115140.0,115130.0,1.15320917]
["bitfinex","BTCUSD",1760347848102,0.00049593,115140.0,115130.0,1.15420917]
["bitfinex","BTCUSD",1760347848313,0.17419751,115140.0,115130.0,1.15420917]
["bitfinex","BTCUSD",1760347848929,0.00049593,115140.0,115130.0,1.15420917]
["bitfinex","BTCUSD",1760347849349,0.00105322,115140.0,115130.0,1.15420917]
["bitfinex","BTCUSD",1760347853743,0.00105322,115140.0,115130.0,1.17920916]
["bitfinex","BTCUSD",1760347854133,0.00105322,115140.0,115130.0,1.67144024]
["bitfinex","BTCUSD",1760347855697,0.00105322,115140.0,115130.0,1.20531915]
["bitfinex","BTCUSD",1760347857717,0.00105322,115140.0,115130.0,6.67144024]
["bitfinex","BTCUSD",1760347857913,0.00105322,115140.0,115130.0,6.77144023]
["bitfinex","BTCUSD",1760347858568,0.00105322,115140.0,115130.0,6.77044023]
["bitfinex","BTCUSD",1760347858772,0.00105322,115140.0,115130.0,5.83819805]
["bitfinex","BTCUSD",1760347858954,0.00105322,115140.0,115130.0,1.30431914]
["bitfinex","BTCUSD",1760347859205,0.00105322,115140.0,115130.0,1.30531914]
["bitfinex","BTCUSD",1760347859614,0.00105322,115140.0,115130.0,1.30431914]
["bitfinex","BTCUSD",1760347860042,0.00105322,115140.0,115130.0,1.30631914]
["bitfinex","BTCUSD",1760347860682,0.00105322,115140.0,115130.0,1.77244023]
["bitfinex","BTCUSD",1760347861238,0.00105322,115140.0,115130.0,1.30631914]
["bitfinex","BTCUSD",1760347861758,0.00105322,115140.0,115130.0,1.77244023]
["bitfinex","BTCUSD",1760347862374,0.00105322,115140.0,115130.0,6.77244023]
["bitfinex","BTCUSD",1760347863545,0.00105322,115140.0,115130.0,0.74019806]
["bitfinex","BTCUSD",1760347863761,0.00105322,115140.0,115130.0,1.15116726]
["bitfinex","BTCUSD",1760347863903,0.00105322,115140.0,115130.0,1.17616725]
["bitfinex","BTCUSD",1760347864310,0.00105322,115140.0,115130.0,1.20631915]
["bitfinex","BTCUSD",1760347864517,0.00105322,115140.0,115130.0,1.20531915]
["bitfinex","BTCUSD",1760347864897,0.00105322,115140.0,115130.0,1.20631915]
["bitfinex","BTCUSD",1760347865755,0.00105322,115140.0,115130.0,1.20431915]
["bitfinex","BTCUSD",1760347866160,0.00105322,115140.0,115130.0,1.20631915]
["bitfinex","BTCUSD",1760347868649,0.00105322,115140.0,115130.0,1.47621915]
["bitfinex","BTCUSD",1760347869344,0.00105322,115140.0,115130.0,1.67244024]
["bitfinex","BTCUSD",1760347871790,0.00105322,115140.0,115130.0,0.74019806]
["bitfinex","BTCUSD",1760347872225,0.00105322,115140.0,115130.0,1.20631915]
["bitfinex","BTCUSD",1760347873091,0.00105322,115140.0,115130.0,1.20531915]
["bitfinex","BTCUSD",1760347873296,0.00105322,115140.0,115130.0,1.67144024]
["bitfinex","BTCUSD",1760347873553,0.00105322,115140.0,115130.0,1.67044024]
["bitfinex","BTCUSD",1760347873701,0.00105322,115140.0,115130.0,1.20531915]
["bitfinex","BTCUSD",1760347873909,0.00105322,115140.0,115130.0,1.20431915]
["bitfinex","BTCUSD",1760347874285,0.00105322,115140.0,115130.0,1.20531915]
["bitfinex","BTCUSD",1760347874758,0.00105322,115140.0,115130.0,0.73919806]
["bitfinex","BTCUSD",1760347874966,0.00105322,115140.0,115130.0,1.20431915]
["bitfinex","BTCUSD",1760347875155,0.00105322,115140.0,115130.0,1.20531915]
["bitfinex","BTCUSD",1760347875371,0.00105322,115140.0,115130.0,0.73819806]
["bitfinex","BTCUSD",1760347875531,0.00105322,115140.0,115130.0,1.20331915]
["bitfinex","BTCUSD",1760347875732,0.00105322,115140.0,115130.0,1.20531915]
["bitfinex","BTCUSD",1760347875935,0.00105322,115140.0,115130.0,1.20631915]
["bitfinex","BTCUSD",1760347876367,0.00105322,115140.0,115130.0,1.20531915]
["bitfinex","BTCUSD",1760347876568,0.00105322,115140.0,115130.0,1.20331915]
["bitfinex","BTCUSD",1760347876770,0.00105322,115140.0,115130.0,1.20431915]
["bitfinex","BTCUSD",1760347876947,0.00105322,115140.0,115130.0,1.20531915]
["bitfinex","BTCUSD",1760347879968,0.00105322,115140.0,115130.0,1.67144024]
["bitfinex","BTCUSD",1760347882063,0.00105322,115140.0,115130.0,1.20531915]
["bitfinex","BTCUSD",1760347882834,0.00105322,115140.0,115130.0,1.67144024]
["bitfinex","BTCUSD",1760347885239,0.00032997,115140.0,115130.0,6.67144024]
["bitfinex","BTCUSD",1760347885453,0.00032997,115140.0,115130.0,6.77144023]
["bitfinex","BTCUSD",1760347885630,0.00032997,115140.0,115130.0,6.9276122]
["bitfinex","BTCUSD",1760347886408,0.00032997,115140.0,115130.0,6.82761221]
["bitfinex","BTCUSD",1760347886607,0.00032997,115140.0,115130.0,6.9276122]
["bitfinex","BTCUSD",1760347889049,0.00032997,115140.0,115130.0,6.82761221]
["bitfinex","BTCUSD",1760347889256,0.00032997,115140.0,115130.0,6.9276122]
["bitfinex","BTCUSD",1760347890524,0.06926707,115170.0,115160.0,0.54382331]
["bitfinex","BTCUSD",1760347890725,0.06941575,115170.0,115160.0,1.590595]
["bitfinex","BTCUSD",1760347890928,0.00014868,115170.0,115160.0,1.596365]
["bitfinex","BTCUSD",1760347891216,0.00014868,115170.0,115160.0,1.62246535]
["bitfinex","BTCUSD",1760347892293,0.00014868,115170.0,115160.0,1.62446535]
["bitfinex","BTCUSD",1760347893030,0.00014868,115170.0,115160.0,1.62546535]
["bitfinex","BTCUSD",1760347893435,0.00014868,115170.0,115160.0,1.3550491]
["bitfinex","BTCUSD",1760347893773,0.00014868,115170.0,115160.0,1.45504909]
["bitfinex","BTCUSD",1760347894043,0.0004,115180.0,115170.0,0.56880822]
["bitfinex","BTCUSD",1760347894181,0.0004495,115180.0,115170.0,3.86527963]
["bitfinex","BTCUSD",1760347894387,0.0004495,115180.0,115170.0,3.87104963]
["bitfinex","BTCUSD",1760347894835,1e-08,115180.0,115170.0,3.87104963]
["bitfinex","BTCUSD",1760347895562,1e-08,115180.0,115170.0,3.87404963]
["bitfinex","BTCUSD",1760347895904,1e-08,115180.0,115170.0,3.71687766]
["bitfinex","BTCUSD",1760347896321,1e-08,115180.0,115170.0,3.71787766]
["bitfinex","BTCUSD",1760347896721,0.0022283,115180.0,115170.0,3.71787766]
["bitfinex","BTCUSD",1760347897772,0.0022283,115180.0,115170.0,3.71687766]
["bitfinex","BTCUSD",1760347897932,0.0022283,115180.0,115170.0,3.71887766]
["bitfinex","BTCUSD",1760347898332,0.0022283,115180.0,115170.0,3.71687766]
["bitfinex","BTCUSD",1760347898585,0.0022283,115180.0,115170.0,3.71487766]
["bitfinex","BTCUSD",1760347898724,0.0022283,115180.0,115170.0,3.71687766]
["bitfinex","BTCUSD",1760347898925,0.0022283,115180.0,115170.0,3.71935713]
["bitfinex","BTCUSD",1760347899459,0.0022283,115180.0,115170.0,3.72135713]
["bitfinex","BTCUSD",1760347900537,1e-08,115180.0,115170.0,3.72135713]
["bitfinex","BTCUSD",1760347905196,1e-08,115180.0,115170.0,1.40741314]
["bitfinex","BTCUSD",1760347905403,1e-08,115180.0,115170.0,1.33241314]
["bitfinex","BTCUSD",1760347906583,1e-08,115180.0,115170.0,1.43241313]
["bitfinex","BTCUSD",1760347909212,1e-08,115180.0,115170.0,1.33241314]
["bitfinex","BTCUSD",1760347909416,1e-08,115180.0,115170.0,1.43241313]
["bitfinex","BTCUSD",1760347911040,0.0004,115190.0,115180.0,5.56879314]
["bitfinex","BTCUSD",1760347911259,0.0004,115190.0,115180.0,6.42236858]
["bitfinex","BTCUSD",1760347911452,0.0004,115190.0,115180.0,6.42591858]
["bitfinex","BTCUSD",1760347911658,0.0004,115190.0,115180.0,6.42939744]
["bitfinex","BTCUSD",1760347912348,1e-08,115190.0,115180.0,7.09222337]
["bitfinex","BTCUSD",1760347912528,1e-08,115190.0,115180.0,6.43239744]
["bitfinex","BTCUSD",1760347912700,1e-08,115210.0,115200.0,0.568763]
["bitfinex","BTCUSD",1760347912900,4.952e-05,115210.0,115200.0,7.12886437]
["bitfinex","BTCUSD",1760347913121,4.952e-05,115210.0,115200.0,7.13463437]
["bitfinex","BTCUSD",1760347913502,4.952e-05,115210.0,115200.0,7.16072267]
["bitfinex","BTCUSD",1760347913924,4.952e-05,115210.0,115200.0,5.83707081]
["bitfinex","BTCUSD",1760347914126,4.952e-05,115210.0,115200.0,7.16172267]
["bitfinex","BTCUSD",1760347914706,4.952e-05,115210.0,115200.0,7.16372267]
["bitfinex","BTCUSD",1760347914941,4.952e-05,115210.0,115200.0,7.17247893]
["bitfinex","BTCUSD",1760347915270,4.952e-05,115210.0,115200.0,7.16372267]
["bitfinex","BTCUSD",1760347917642,4.952e-05,115210.0,115200.0,6.50189674]
["bitfinex","BTCUSD",1760347918078,0.00172002,115210.0,115200.0,2.16372267]
["bitfinex","BTCUSD",1760347923801,0.00172002,115210.0,115200.0,1.44674485]
["bitfinex","BTCUSD",1760347924072,0.00172002,115210.0,115200.0,1.32065656]
["bitfinex","BTCUSD",1760347924533,0.00172002,115210.0,115200.0,1.31865656]
["bitfinex","BTCUSD",1760347924706,0.00172002,115210.0,115200.0,1.34780846]
["bitfinex","BTCUSD",1760347924911,0.00172002,115210.0,115200.0,1.35080846]
["bitfinex","BTCUSD",1760347925109,0.00172002,115210.0,115200.0,1.34880846]
["bitfinex","BTCUSD",1760347925439,0.00172002,115210.0,115200.0,1.34980846]
["bitfinex","BTCUSD",1760347925637,0.00172002,115210.0,115200.0,0.68798253]
["bitfinex","BTCUSD",1760347925638,0.17531606,115210.0,115200.0,0.68798253]
["bitfinex","BTCUSD",1760347925845,0.17531606,115210.0,115200.0,1.34980846]
["bitfinex","BTCUSD",1760347926346,0.17531606,115210.0,115200.0,1.34880846]
["bitfinex","BTCUSD",1760347926553,0.17531606,115210.0,115200.0,0.68698253]
["bitfinex","BTCUSD",1760347926889,0.86564199,115210.0,115200.0,0.14099952]
["bitfinex","BTCUSD",1760347927094,0.20381606,115210.0,115200.0,0.14099952]
["bitfinex","BTCUSD",1760347927276,0.20381606,115210.0,115200.0,0.12423142]
["bitfinex","BTCUSD",1760347927725,0.17531606,115210.0,115200.0,0.12423142]
["bitfinex","BTCUSD",1760347928315,0.17531606,115210.0,115200.0,0.12323142]
["bitfinex","BTCUSD",1760347928527,0.17531606,115210.0,115200.0,0.12423142]
["bitfinex","BTCUSD",1760347928736,0.19167606,115210.0,115200.0,0.12423142]
["bitfinex","BTCUSD",1760347929289,0.17531606,115210.0,115200.0,0.12423142]
["bitfinex","BTCUSD",1760347930111,0.19167606,115210.0,115200.0,0.12423142]
["bitfinex","BTCUSD",1760347930529,0.20381606,115210.0,115200.0,0.12423142]
["bitfinex","BTCUSD",1760347931113,0.22719606,115210.0,115200.0,0.12068142]
["bitfinex","BTCUSD",1760347931316,0.88902199,115210.0,115200.0,0.12068142]
["bitfinex","BTCUSD",1760347931878,0.86564199,115210.0,115200.0,0.12423142]
["bitfinex","BTCUSD",1760347932096,0.20381606,115210.0,115200.0,0.12423142]
["bitfinex","BTCUSD",1760347933386,0.17531606,115210.0,115200.0,0.12423142]
["bitfinex","BTCUSD",1760347933609,0.19167606,115210.0,115200.0,0.12423142]
["bitfinex","BTCUSD",1760347937053,0.20325606,115210.0,115200.0,0.12423142]
["bitfinex","BTCUSD",1760347937828,0.88886199,115210.0,115200.0,0.12068142]
["bitfinex","BTCUSD",1760347939026,0.97758133,115210.0,115200.0,0.12068142]
["bitfinex","BTCUSD",1760347939275,0.97758133,115210.0,115200.0,0.09052952]
["bitfinex","BTCUSD",1760347939476,1.24813568,115210.0,115200.0,0.09052952]
["bitfinex","BTCUSD",1760347939721,0.22703606,115210.0,115200.0,0.12068142]
["bitfinex","BTCUSD",1760347940243,0.6932262,115210.0,115200.0,0.12068142]
["bitfinex","BTCUSD",1760347940622,1.15941634,115210.0,115200.0,0.12068142]
["bitfinex","BTCUSD",1760347940824,1.15941634,115210.0,115200.0,0.11968142]
["bitfinex","BTCUSD",1760347943532,0.22703606,115210.0,115200.0,0.11968142]
["bitfinex","BTCUSD",1760347943775,1.15941634,115210.0,115200.0,0.11968142]
["bitfinex","BTCUSD",1760347949748,0.6415062,115210.0,115200.0,0.12323142]
["bitfinex","BTCUSD",1760347950253,0.6576762,115210.0,115200.0,0.12323142]
["bitfinex","BTCUSD",1760347950496,0.6930362,115210.0,115200.0,0.11968142]
["bitfinex","BTCUSD",1760347952070,1.15922634,115210.0,115200.0,0.11968142]
["bitfinex","BTCUSD",1760347953583,0.6930362,115210.0,115200.0,0.11968142]
["bitfinex","BTCUSD",1760347954015,0.17365633,115170.0,115160.0,0.05110225]
["bitfinex","BTCUSD",1760347954265,0.69137647,115170.0,115160.0,0.08952952]
["bitfinex","BTCUSD",1760347954460,0.69137647,115170.0,115160.0,0.09307952]
["bitfinex","BTCUSD",1760347954689,0.66759647,115170.0,115160.0,0.09307952]
["bitfinex","BTCUSD",1760347955280,0.66759647,115170.0,115160.0,0.09312902]
["bitfinex","BTCUSD",1760347955415,0.20140633,115170.0,115160.0,0.09312902]
["bitfinex","BTCUSD",1760347955624,0.18523633,115170.0,115160.0,0.12328092]
["bitfinex","BTCUSD",1760347956238,0.17365633,115170.0,115160.0,0.29917233]
["bitfinex","BTCUSD",1760347956457,0.18234939,115180.0,115170.0,0.0301519]
["bitfinex","BTCUSD",1760347956642,0.18234939,115180.0,115170.0,0.11968142]
["bitfinex","BTCUSD",1760347956871,0.18234939,115180.0,115170.0,0.12545142]
["bitfinex","BTCUSD",1760347958145,0.18334939,115180.0,115170.0,0.12323142]
["bitfinex","BTCUSD",1760347958552,0.67743809,115180.0,115170.0,0.12323142]
["bitfinex","BTCUSD",1760347958760,0.67643809,115180.0,115170.0,0.12323142]
["bitfinex","BTCUSD",1760347959320,0.70021809,115180.0,115170.0,0.11968142]
["bitfinex","BTCUSD",1760347960062,0.17365633,115170.0,115160.0,4.95e-05]
["bitfinex","BTCUSD",1760347960264,0.65157503,115170.0,115160.0,0.08957902]
["bitfinex","BTCUSD",1760347960457,0.65157503,115170.0,115160.0,4.95e-05]
["bitfinex","BTCUSD",1760347960458,1.15786373,115170.0,115160.0,4.95e-05]
["bitfinex","BTCUSD",1760347961026,0.69152503,115170.0,115160.0,4.95e-05]
["bitfinex","BTCUSD",1760347961450,1.03965218,115170.0,115160.0,0.0010495]
["bitfinex","BTCUSD",1760347961659,1.03965218,115170.0,115160.0,4.95e-05]
["bitfinex","BTCUSD",1760347963278,0.22518633,115170.0,115160.0,4.95e-05]
["bitfinex","BTCUSD",1760347963487,0.20140633,115170.0,115160.0,0.09312902]
["bitfinex","BTCUSD",1760347963690,0.20140633,115170.0,115160.0,0.12550092]
["bitfinex","BTCUSD",1760347963691,0.17365633,115170.0,115160.0,0.12550092]
["bitfinex","BTCUSD",1760347964089,0.17365633,115170.0,115160.0,0.12328092]
["bitfinex","BTCUSD",1760347966006,0.19009633,115170.0,115160.0,0.12328092]
["bitfinex","BTCUSD",1760347966204,0.17365633,115170.0,115160.0,0.12328092]
["bitfinex","BTCUSD",1760347967223,0.17365633,115170.0,115160.0,0.29695233]
["bitfinex","BTCUSD",1760347967420,0.17365633,115170.0,115160.0,0.12328092]
["bitfinex","BTCUSD",1760347968237,0.18983633,115170.0,115160.0,0.12328092]
["bitfinex","BTCUSD",1760347969470,0.22583633,115170.0,115160.0,0.11973092]
["bitfinex","BTCUSD",1760347970118,0.20199633,115170.0,115160.0,0.12328092]
["bitfinex","BTCUSD",1760347970727,0.17365633,115170.0,115160.0,0.12550092]
["bitfinex","BTCUSD",1760347970899,0.17365633,115170.0,115160.0,0.12328092]
["bitfinex","BTCUSD",1760347972379,0.22583633,115170.0,115160.0,0.11973092]
["bitfinex","BTCUSD",1760347973758,0.22583633,115170.0,115160.0,0.12328092]
["bitfinex","BTCUSD",1760347973759,0.20199633,115170.0,115160.0,0.12328092]
["bitfinex","BTCUSD",1760347976052,0.17365633,115170.0,115160.0,0.12550092]
["bitfinex","BTCUSD",1760347976480,0.17365633,115170.0,115160.0,0.12328092]
["bitfinex","BTCUSD",1760347977877,0.17365633,115170.0,115160.0,0.12550092]
["bitfinex","BTCUSD",1760347978251,0.17365633,115170.0,115160.0,0.12328092]
["bitfinex","BTCUSD",1760347979103,0.18983633,115170.0,115160.0,0.12328092]
["bitfinex","BTCUSD",1760347980342,0.22583633,115170.0,115160.0,0.11973092]
["bitfinex","BTCUSD",1760347980468,0.22583633,115170.0,115160.0,0.08957902]
["bitfinex","BTCUSD",1760347984788,0.20199633,115170.0,115160.0,0.09312902]
["bitfinex","BTCUSD",1760347985340,0.22583633,115170.0,115160.0,0.08957902]
["bitfinex","BTCUSD",1760347990251,0.20199633,115170.0,115160.0,0.09312902]
["bitfinex","BTCUSD",1760347990479,0.22583633,115170.0,115160.0,0.08957902]
["bitfinex","BTCUSD",1760347991296,0.17367141,115160.0,115150.0,0.3701519]
["bitfinex","BTCUSD",1760347991596,0.18985141,115160.0,115150.0,0.4633801]
["bitfinex","BTCUSD",1760347992099,0.20201141,115160.0,115150.0,0.4633801]
["bitfinex","BTCUSD",1760347992660,0.69222418,115160.0,115150.0,0.00014868]
["bitfinex","BTCUSD",1760347992918,0.69222418,115160.0,115150.0,0.00114868]
["bitfinex","BTCUSD",1760347993702,0.70850903,115160.0,115150.0,0.00114868]
["bitfinex","BTCUSD",1760347994113,0.70850903,115160.0,115150.0,0.00014868]
["bitfinex","BTCUSD",1760347994665,0.71664885,115160.0,115150.0,0.00014868]
["bitfinex","BTCUSD",1760347995001,0.80536819,115160.0,115150.0,0.00014868]
["bitfinex","BTCUSD",1760347995619,0.80535611,115160.0,115150.0,0.00014868]
["bitfinex","BTCUSD",1760347996023,0.83857913,115160.0,115150.0,0.00014868]
["bitfinex","BTCUSD",1760347996439,0.83957913,115160.0,115150.0,0.00014868]
["bitfinex","BTCUSD",1760347998840,0.83857913,115160.0,115150.0,0.00014868]
["bitfinex","BTCUSD",1760347999038,0.37220636,115160.0,115150.0,0.00014868]
["bitfinex","BTCUSD",1760347999241,0.251264,115160.0,115150.0,0.00014868]
["bitfinex","BTCUSD",1760347999469,0.21928418,115160.0,115150.0,0.00369868]
["bitfinex","BTCUSD",1760347999718,0.22574141,115160.0,115150.0,0.00014868]
["bitfinex","BTCUSD",1760348000531,0.22474141,115160.0,115150.0,0.00014868]
["bitfinex","BTCUSD",1760348000730,0.69111418,115160.0,115150.0,0.00014868]
["bitfinex","BTCUSD",1760348000988,0.78083352,115160.0,115150.0,0.00014868]
["bitfinex","BTCUSD",1760348001190,0.31446075,115160.0,115150.0,0.00014868]
["bitfinex","BTCUSD",1760348001498,0.69211418,115160.0,115150.0,0.00014868]
["bitfinex","BTCUSD",1760348001698,0.2419905,115160.0,115150.0,0.00014868]
["bitfinex","BTCUSD",1760348002013,0.70836327,115160.0,115150.0,0.00014868]
["bitfinex","BTCUSD",1760348002239,0.69211418,115160.0,115150.0,0.00014868]
["bitfinex","BTCUSD",1760348003057,0.22574141,115160.0,115150.0,0.00014868]
["bitfinex","BTCUSD",1760348003259,0.77990723,115160.0,115150.0,0.00014868]
["bitfinex","BTCUSD",1760348004179,0.22574141,115160.0,115150.0,0.00014868]
["bitfinex","BTCUSD",1760348004311,0.20301141,115160.0,115150.0,0.00369868]
["bitfinex","BTCUSD",1760348004518,0.22574141,115160.0,115150.0,0.00014868]
["bitfinex","BTCUSD",1760348006197,0.18683141,115160.0,115150.0,0.00369868]
["bitfinex","BTCUSD",1760348006785,0.20327141,115160.0,115150.0,0.00369868]
["bitfinex","BTCUSD",1760348007502,0.17467141,115160.0,115150.0,0.1233801]
["bitfinex","BTCUSD",1760348007704,0.17467141,115160.0,115150.0,1.10565936]
["bitfinex","BTCUSD",1760348007905,0.17467141,115160.0,115150.0,1.13176975]
["bitfinex","BTCUSD",1760348009962,0.17467141,115160.0,115150.0,0.48949049]
["bitfinex","BTCUSD",1760348010163,0.20348141,115160.0,115150.0,0.4633801]
["bitfinex","BTCUSD",1760348010657,0.17467141,115160.0,115150.0,0.4656001]
["bitfinex","BTCUSD",1760348011088,0.17467141,115160.0,115150.0,1.10565936]
["bitfinex","BTCUSD",1760348011532,0.17467141,115160.0,115150.0,0.4656001]
["bitfinex","BTCUSD",1760348012005,0.17467141,115160.0,115150.0,0.4633801]
["bitfinex","BTCUSD",1760348012208,0.17467141,115160.0,115150.0,0.4656001]
["bitfinex","BTCUSD",1760348012833,0.17467141,115160.0,115150.0,0.4633801]
["bitfinex","BTCUSD",1760348016516,0.19111141,115160.0,115150.0,0.4633801]
["bitfinex","BTCUSD",1760348016940,0.17467141,115160.0,115150.0,0.4633801]
["bitfinex","BTCUSD",1760348020211,0.17467141,115160.0,115150.0,0.4656001]
["bitfinex","BTCUSD",1760348021155,0.17467141,115160.0,115150.0,0.4633801]
["bitfinex","BTCUSD",1760348021367,0.17467141,115160.0,115150.0,0.4656001]
["bitfinex","BTCUSD",1760348028781,0.17467141,115160.0,115150.0,1.30174766]
["bitfinex","BTCUSD",1760348029181,0.001,115160.0,115150.0,1.32785808]
["bitfinex","BTCUSD",1760348029358,0.17467141,115160.0,115150.0,1.32785808]
["bitfinex","BTCUSD",1760348030406,0.17367141,115160.0,115150.0,1.32785808]
["bitfinex","BTCUSD",1760348030641,0.17467141,115160.0,115150.0,1.32785808]
["bitfinex","BTCUSD",1760348031215,0.17365633,115170.0,115160.0,0.0301519]
["bitfinex","BTCUSD",1760348031390,0.17365633,115170.0,115160.0,0.59168115]
["bitfinex","BTCUSD",1760348031587,0.18234939,115180.0,115160.0,0.76535256]
["bitfinex","BTCUSD",1760348031789,0.17418311,115190.0,115180.0,0.0301519]
["bitfinex","BTCUSD",1760348032093,0.17418311,115190.0,115180.0,0.58591115]
["bitfinex","BTCUSD",1760348032287,0.17418311,115190.0,115180.0,0.59168115]
["bitfinex","BTCUSD",1760348032730,0.17418311,115190.0,115180.0,1.23155213]
["bitfinex","BTCUSD",1760348032932,0.17418311,115190.0,115180.0,1.57155213]
["bitfinex","BTCUSD",1760348035318,0.17418311,115190.0,115180.0,1.57255213]
["bitfinex","BTCUSD",1760348036258,0.17418311,115190.0,115180.0,1.59865612]
["bitfinex","BTCUSD",1760348037090,0.17418311,115190.0,115180.0,0.66619666]
["bitfinex","BTCUSD",1760348037289,0.17418311,115190.0,115180.0,1.59865612]
["bitfinex","BTCUSD",1760348040667,0.00055693,115190.0,115180.0,1.59865612]
["bitfinex","BTCUSD",1760348040834,0.00055693,115190.0,115180.0,2.06488585]
["bitfinex","BTCUSD",1760348041678,0.00055693,115190.0,115180.0,2.08988584]
["bitfinex","BTCUSD",1760348042028,0.00055693,115190.0,115180.0,2.08888584]
["bitfinex","BTCUSD",1760348042356,0.00055693,115190.0,115180.0,2.08988584]
["bitfinex","BTCUSD",1760348042927,0.00055693,115190.0,115180.0,2.09088584]
["bitfinex","BTCUSD",1760348044080,0.00055693,115190.0,115180.0,2.06588585]
["bitfinex","BTCUSD",1760348044913,0.00055693,115190.0,115180.0,2.09088584]
["bitfinex","BTCUSD",1760348047498,0.00055693,115190.0,115180.0,8.58957502]
["bitfinex","BTCUSD",1760348048621,0.00055693,115190.0,115180.0,8.58857502]
["bitfinex","BTCUSD",1760348048788,0.00055693,115190.0,115180.0,8.58757502]
["bitfinex","BTCUSD",1760348048975,0.00055693,115190.0,115180.0,7.19088583]
["bitfinex","BTCUSD",1760348049416,0.00055693,115190.0,115180.0,7.19188583]
["bitfinex","BTCUSD",1760348050462,0.00055693,115190.0,115180.0,7.25608175]
["bitfinex","BTCUSD",1760348050688,0.00055693,115190.0,115180.0,5.85739256]
["bitfinex","BTCUSD",1760348050818,0.00055693,115190.0,115180.0,7.25608175]
["bitfinex","BTCUSD",1760348053178,0.00055693,115190.0,115180.0,8.65477094]
["bitfinex","BTCUSD",1760348053474,0.00055693,115190.0,115180.0,7.25608175]
["bitfinex","BTCUSD",1760348053895,0.00055693,115190.0,115180.0,8.65477094]
["bitfinex","BTCUSD",1760348054307,0.00055693,115190.0,115180.0,3.65477094]
["bitfinex","BTCUSD",1760348054524,1e-08,115210.0,115200.0,3.36614138]
["bitfinex","BTCUSD",1760348054744,1e-08,115210.0,115200.0,3.4556709]
["bitfinex","BTCUSD",1760348054960,1e-08,115210.0,115200.0,3.4614409]
["bitfinex","BTCUSD",1760348055373,1e-08,115210.0,115200.0,3.48752963]
["bitfinex","BTCUSD",1760348055701,8.602e-05,115210.0,115200.0,3.48752963]
["bitfinex","BTCUSD",1760348055929,8.602e-05,115210.0,115200.0,3.58752962]
["bitfinex","BTCUSD",1760348056123,8.602e-05,115210.0,115200.0,3.58952962]
["bitfinex","BTCUSD",1760348056352,8.602e-05,115210.0,115200.0,8.58952962]
["bitfinex","BTCUSD",1760348056526,8.602e-05,115210.0,115200.0,8.59052962]
["bitfinex","BTCUSD",1760348057180,8.602e-05,115210.0,115200.0,8.49052963]
["bitfinex","BTCUSD",1760348057381,8.602e-05,115210.0,115200.0,8.59052962]
["bitfinex","BTCUSD",1760348060224,0.00119963,115210.0,115200.0,8.59052962]
["bitfinex","BTCUSD",1760348065509,0.00119963,115210.0,115200.0,7.19184043]
["bitfinex","BTCUSD",1760348066565,0.00119963,115210.0,115200.0,8.59052962]
["bitfinex","BTCUSD",1760348067390,0.00119963,115210.0,115200.0,7.19184043]
["bitfinex","BTCUSD",1760348067973,0.00119963,115210.0,115200.0,8.59052962]
["bitfinex","BTCUSD",1760348070424,0.00119963,115210.0,115200.0,7.46174043]
["bitfinex","BTCUSD",1760348071265,0.00119963,115210.0,115200.0,2.19184043]
["bitfinex","BTCUSD",1760348071459,0.00119963,115210.0,115200.0,1.59545881]
["bitfinex","BTCUSD",1760348071624,0.00119963,115210.0,115200.0,1.62561071]
["bitfinex","BTCUSD",1760348072032,0.00119963,115210.0,115200.0,2.09184044]
["bitfinex","BTCUSD",1760348072821,0.00119963,115210.0,115200.0,2.19184043]
["bitfinex","BTCUSD",1760348074070,0.00119963,115210.0,115200.0,2.09184044]
["bitfinex","BTCUSD",1760348074292,0.00119963,115210.0,115200.0,2.19184043]
["bitfinex","BTCUSD",1760348075145,0.00119963,115210.0,115200.0,7.19184043]
["bitfinex","BTCUSD",1760348075836,0.00119963,115210.0,115200.0,7.14919091]
["bitfinex","BTCUSD",1760348076451,0.00119963,115210.0,115200.0,7.23872043]
["bitfinex","BTCUSD",1760348077481,0.00119963,115210.0,115200.0,6.77122692]
["bitfinex","BTCUSD",1760348077849,0.00119963,115210.0,115200.0,6.67122693]
["bitfinex","BTCUSD",1760348078051,0.00119963,115210.0,115200.0,6.77122692]
["bitfinex","BTCUSD",1760348078830,0.00119963,115210.0,115200.0,7.23682476]
["bitfinex","BTCUSD",1760348079054,0.00119963,115210.0,115200.0,6.77122692]
["bitfinex","BTCUSD",1760348079818,0.00119963,115210.0,115200.0,5.74003125]
["bitfinex","BTCUSD",1760348080023,0.00119963,115210.0,115200.0,6.77122692]
["bitfinex","BTCUSD",1760348081567,1e-08,115210.0,115200.0,0.84003124]
["bitfinex","BTCUSD",1760348081774,1e-08,115210.0,115200.0,5.84003124]
["bitfinex","BTCUSD",1760348082106,1e-08,115210.0,115200.0,7.39220031]
["bitfinex","BTCUSD",1760348082665,1e-08,115210.0,115200.0,7.23682476]
["bitfinex","BTCUSD",1760348083837,0.0004,115230.0,115220.0,0.56873286]
["bitfinex","BTCUSD",1760348084063,0.0004,115230.0,115220.0,6.74558626]
["bitfinex","BTCUSD",1760348084267,0.00044951,115230.0,115220.0,6.75135626]
["bitfinex","BTCUSD",1760348084415,0.00044951,115230.0,115220.0,6.75483452]
["bitfinex","BTCUSD",1760348085028,0.00044951,115230.0,115220.0,6.75583452]
["bitfinex","BTCUSD",1760348085467,0.00044951,115230.0,115220.0,6.75683452]
["bitfinex","BTCUSD",1760348087788,0.00044951,115230.0,115220.0,6.82062357]
["bitfinex","BTCUSD",1760348088682,0.00044951,115230.0,115220.0,6.35502573]
["bitfinex","BTCUSD",1760348089588,0.00156284,115230.0,115220.0,6.35502573]
["bitfinex","BTCUSD",1760348090089,0.00156284,115230.0,115220.0,6.40190573]
["bitfinex","BTCUSD",1760348092873,0.00156284,115230.0,115220.0,6.33811668]
["bitfinex","BTCUSD",1760348093238,0.23496389,115270.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760348093552,0.23496389,115270.0,115260.0,0.26882025]
["bitfinex","BTCUSD",1760348093553,0.05282827,115270.0,115260.0,0.26882025]
["bitfinex","BTCUSD",1760348093769,4.952e-05,115270.0,115260.0,0.26882025]
["bitfinex","BTCUSD",1760348093956,4.952e-05,115270.0,115260.0,0.76456999]
["bitfinex","BTCUSD",1760348094147,4.952e-05,115270.0,115260.0,0.74819907]
["bitfinex","BTCUSD",1760348094341,0.00104952,115270.0,115260.0,0.74819907]
["bitfinex","BTCUSD",1760348094544,0.00104952,115270.0,115260.0,1.23987836]
["bitfinex","BTCUSD",1760348095585,4.952e-05,115270.0,115260.0,1.23987836]
["bitfinex","BTCUSD",1760348096057,4.952e-05,115270.0,115260.0,1.24087836]
["bitfinex","BTCUSD",1760348096512,0.1735552,115270.0,115260.0,0.60175979]
["bitfinex","BTCUSD",1760348096719,4.952e-05,115270.0,115260.0,0.77528052]
["bitfinex","BTCUSD",1760348097044,4.952e-05,115270.0,115260.0,0.6670536]
["bitfinex","BTCUSD",1760348097739,4.952e-05,115270.0,115260.0,0.6660536]
["bitfinex","BTCUSD",1760348097975,4.952e-05,115270.0,115260.0,0.6670536]
["bitfinex","BTCUSD",1760348098620,4.952e-05,115270.0,115260.0,0.6660536]
["bitfinex","BTCUSD",1760348099041,0.1735552,115270.0,115260.0,0.6660536]
["bitfinex","BTCUSD",1760348099253,0.1735552,115270.0,115260.0,0.63997215]
["bitfinex","BTCUSD",1760348099568,0.17578088,115270.0,115260.0,0.46645142]
["bitfinex","BTCUSD",1760348099777,0.17578088,115270.0,115260.0,0.63997215]
["bitfinex","BTCUSD",1760348100537,0.0022752,115270.0,115260.0,0.63997215]
["bitfinex","BTCUSD",1760348101008,0.17578088,115270.0,115260.0,1.10556999]
["bitfinex","BTCUSD",1760348101144,0.17578088,115270.0,115260.0,0.63997215]
["bitfinex","BTCUSD",1760348101348,0.17578088,115270.0,115260.0,0.43407952]
["bitfinex","BTCUSD",1760348101587,0.19092088,115270.0,115260.0,0.43407952]
["bitfinex","BTCUSD",1760348101964,0.17578088,115270.0,115260.0,0.43407952]
["bitfinex","BTCUSD",1760348102391,0.17578088,115270.0,115260.0,0.43629952]
["bitfinex","BTCUSD",1760348105589,0.20078088,115270.0,115260.0,0.43629952]
["bitfinex","BTCUSD",1760348106343,0.20078088,115270.0,115260.0,0.60982025]
["bitfinex","BTCUSD",1760348106765,0.20078088,115270.0,115260.0,0.43629952]
["bitfinex","BTCUSD",1760348107203,0.20078088,115270.0,115260.0,0.60982025]
["bitfinex","BTCUSD",1760348108035,0.21592088,115270.0,115260.0,0.43407952]
["bitfinex","BTCUSD",1760348108219,0.20078088,115270.0,115260.0,0.60982025]
["bitfinex","BTCUSD",1760348110439,0.20078088,115270.0,115260.0,0.43407952]
["bitfinex","BTCUSD",1760348110794,0.66637872,115270.0,115260.0,0.43407952]
["bitfinex","BTCUSD",1760348111018,0.66637872,115270.0,115260.0,0.09407952]
["bitfinex","BTCUSD",1760348111769,0.20078088,115270.0,115260.0,0.09407952]
["bitfinex","BTCUSD",1760348111883,0.21592088,115270.0,115260.0,0.09407952]
["bitfinex","BTCUSD",1760348112086,0.20078088,115270.0,115260.0,0.09407952]
["bitfinex","BTCUSD",1760348112513,0.20078088,115270.0,115260.0,0.26760025]
["bitfinex","BTCUSD",1760348112751,0.20078088,115270.0,115260.0,0.26982025]
["bitfinex","BTCUSD",1760348113174,0.20078088,115270.0,115260.0,0.09407952]
["bitfinex","BTCUSD",1760348115634,0.21592088,115270.0,115260.0,0.09407952]
["bitfinex","BTCUSD",1760348115761,0.71775872,115270.0,115260.0,0.09052952]
["bitfinex","BTCUSD",1760348116188,0.71775872,115270.0,115260.0,0.09407952]
["bitfinex","BTCUSD",1760348116430,0.77834234,115270.0,115260.0,0.09052952]
["bitfinex","BTCUSD",1760348116778,0.71775872,115270.0,115260.0,0.08952952]
["bitfinex","BTCUSD",1760348117209,0.71775872,115270.0,115260.0,0.09052952]
["bitfinex","BTCUSD",1760348117413,0.71775872,115270.0,115260.0,0.08952952]
["bitfinex","BTCUSD",1760348124251,0.17353579,115250.0,115240.0,0.34]
["bitfinex","BTCUSD",1760348124470,0.20058579,115250.0,115240.0,0.43307952]
["bitfinex","BTCUSD",1760348124672,0.17353579,115250.0,115240.0,0.43307952]
["bitfinex","BTCUSD",1760348124872,0.17353579,115250.0,115240.0,0.43529952]
["bitfinex","BTCUSD",1760348125598,0.17353579,115250.0,115240.0,0.60885037]
["bitfinex","BTCUSD",1760348125774,0.17353579,115250.0,115240.0,0.60985037]
["bitfinex","BTCUSD",1760348127745,0.17353427,115260.0,115240.0,1.07544821]
["bitfinex","BTCUSD",1760348127960,0.20834427,115260.0,115250.0,0.08952952]
["bitfinex","BTCUSD",1760348128188,0.66618211,115260.0,115250.0,0.09307952]
["bitfinex","BTCUSD",1760348128399,0.17353427,115260.0,115250.0,0.09529952]
["bitfinex","BTCUSD",1760348128801,0.17353427,115260.0,115250.0,0.09307952]
["bitfinex","BTCUSD",1760348128942,0.18886427,115260.0,115250.0,0.09307952]
["bitfinex","BTCUSD",1760348129139,0.20058427,115260.0,115250.0,0.09307952]
["bitfinex","BTCUSD",1760348129583,0.20058427,115260.0,115250.0,0.09407952]
["bitfinex","BTCUSD",1760348130180,0.66618211,115260.0,115250.0,0.09407952]
["bitfinex","BTCUSD",1760348131764,0.17353427,115260.0,115250.0,0.09407952]
["bitfinex","BTCUSD",1760348132002,0.17353427,115260.0,115250.0,0.09629952]
["bitfinex","BTCUSD",1760348132525,0.17353427,115260.0,115250.0,0.09407952]
["bitfinex","BTCUSD",1760348133321,0.18908427,115260.0,115250.0,0.09407952]
["bitfinex","BTCUSD",1760348134417,0.65468211,115260.0,115250.0,0.09407952]
["bitfinex","BTCUSD",1760348135013,0.65635151,115260.0,115250.0,0.09407952]
["bitfinex","BTCUSD",1760348135797,0.69245151,115260.0,115250.0,0.09052952]
["bitfinex","BTCUSD",1760348136721,0.69245151,115260.0,115250.0,0.09407952]
["bitfinex","BTCUSD",1760348137093,0.69245151,115260.0,115250.0,0.09052952]
["bitfinex","BTCUSD",1760348137581,1.15812715,115260.0,115250.0,0.09052952]
["bitfinex","BTCUSD",1760348139415,0.17520367,115260.0,115250.0,0.09629952]
["bitfinex","BTCUSD",1760348139615,0.64084041,115260.0,115250.0,0.09629952]
["bitfinex","BTCUSD",1760348139835,0.65639041,115260.0,115250.0,0.09407952]
["bitfinex","BTCUSD",1760348140193,1.13376715,115260.0,115250.0,0.09407952]
["bitfinex","BTCUSD",1760348140701,0.69249041,115260.0,115250.0,0.09052952]
["bitfinex","BTCUSD",1760348142052,0.66813041,115260.0,115250.0,0.09407952]
["bitfinex","BTCUSD",1760348142361,0.69249041,115260.0,115250.0,0.09407952]
["bitfinex","BTCUSD",1760348143162,0.69249041,115260.0,115250.0,0.09052952]
["bitfinex","BTCUSD",1760348143354,1.15812715,115260.0,115250.0,0.09052952]
["bitfinex","BTCUSD",1760348147466,1.13376715,115260.0,115250.0,0.09407952]
["bitfinex","BTCUSD",1760348150626,0.17520367,115260.0,115250.0,0.09629952]
["bitfinex","BTCUSD",1760348150899,0.66883041,115260.0,115250.0,0.09052952]
["bitfinex","BTCUSD",1760348151117,1.15927715,115260.0,115250.0,0.09052952]
["bitfinex","BTCUSD",1760348151679,1.24799649,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1760348151888,1.71363323,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1760348152131,1.24799649,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1760348152731,1.71363323,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1760348152926,0.1735784,115230.0,115210.0,0.81384321]
["bitfinex","BTCUSD",1760348153131,0.63921514,115230.0,115220.0,0.08952952]
["bitfinex","BTCUSD",1760348153456,0.63921514,115230.0,115220.0,0.43307952]
["bitfinex","BTCUSD",1760348153872,0.65518514,115230.0,115220.0,0.09307952]
["bitfinex","BTCUSD",1760348154070,0.65518514,115230.0,115220.0,0.08952952]
["bitfinex","BTCUSD",1760348154071,0.69201514,115230.0,115220.0,0.08952952]
["bitfinex","BTCUSD",1760348156059,0.69201514,115230.0,115220.0,0.09052952]
["bitfinex","BTCUSD",1760348158869,0.2263784,115230.0,115220.0,0.09052952]
["bitfinex","BTCUSD",1760348159353,0.69201514,115230.0,115220.0,0.09052952]
["bitfinex","BTCUSD",1760348160213,0.66720514,115230.0,115220.0,0.09407952]
["bitfinex","BTCUSD",1760348161507,0.69201514,115230.0,115220.0,0.09052952]
["bitfinex","BTCUSD",1760348163952,0.2263784,115230.0,115220.0,0.09052952]
["bitfinex","BTCUSD",1760348164183,0.69201514,115230.0,115220.0,0.09052952]
["bitfinex","BTCUSD",1760348164822,0.69201514,115230.0,115220.0,0.09407952]
["bitfinex","BTCUSD",1760348165797,0.69201514,115230.0,115220.0,0.09052952]
["bitfinex","BTCUSD",1760348167704,0.17356591,115230.0,115220.0,0.73551723]
["bitfinex","BTCUSD",1760348167943,0.18280947,115240.0,115220.0,0.73551723]
["bitfinex","BTCUSD",1760348167944,0.00055656,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760348168163,0.00055656,115240.0,115230.0,0.73228217]
["bitfinex","BTCUSD",1760348168404,0.17410741,115240.0,115230.0,0.26886543]
["bitfinex","BTCUSD",1760348168664,0.17410741,115240.0,115230.0,0.76465407]
["bitfinex","BTCUSD",1760348168665,0.00055656,115240.0,115230.0,0.76465407]
["bitfinex","BTCUSD",1760348168908,0.00055656,115240.0,115230.0,1.10465407]
["bitfinex","BTCUSD",1760348169381,0.00055656,115240.0,115230.0,1.10565407]
["bitfinex","BTCUSD",1760348169614,0.00055656,115240.0,115230.0,1.10465407]
["bitfinex","BTCUSD",1760348170045,0.00055656,115240.0,115230.0,1.10565407]
["bitfinex","BTCUSD",1760348171457,0.00055656,115240.0,115230.0,0.64001733]
["bitfinex","BTCUSD",1760348171668,0.00055656,115240.0,115230.0,1.10565407]
["bitfinex","BTCUSD",1760348171926,0.00055656,115240.0,115230.0,1.10665407]
["bitfinex","BTCUSD",1760348177711,0.00055656,115240.0,115230.0,0.64101733]
["bitfinex","BTCUSD",1760348177910,0.00055656,115240.0,115230.0,1.10665407]
["bitfinex","BTCUSD",1760348181550,0.00055656,115240.0,115230.0,0.64101733]
["bitfinex","BTCUSD",1760348181747,0.00055656,115240.0,115230.0,1.10665407]
["bitfinex","BTCUSD",1760348182304,0.00055656,115240.0,115230.0,0.64101733]
["bitfinex","BTCUSD",1760348182480,0.00055656,115240.0,115230.0,1.10665407]
["bitfinex","BTCUSD",1760348182926,0.00055656,115240.0,115230.0,1.57229081]
["bitfinex","BTCUSD",1760348183355,0.025,115270.0,115240.0,0.00867754]
["bitfinex","BTCUSD",1760348183578,0.02504952,115270.0,115260.0,1.22802563]
["bitfinex","BTCUSD",1760348183752,0.02504952,115270.0,115260.0,1.23024563]
["bitfinex","BTCUSD",1760348184216,0.02504952,115270.0,115260.0,1.59632844]
["bitfinex","BTCUSD",1760348185684,0.02504952,115270.0,115260.0,0.66605496]
["bitfinex","BTCUSD",1760348185893,0.02504952,115270.0,115260.0,1.59732844]
["bitfinex","BTCUSD",1760348186122,0.02504952,115270.0,115260.0,1.59932844]
["bitfinex","BTCUSD",1760348188131,0.02504952,115270.0,115260.0,0.66805496]
["bitfinex","BTCUSD",1760348188330,0.02504952,115270.0,115260.0,1.59932844]
["bitfinex","BTCUSD",1760348190286,0.02504952,115270.0,115260.0,1.1336917]
["bitfinex","BTCUSD",1760348190485,0.02504952,115270.0,115260.0,1.59932844]
["bitfinex","BTCUSD",1760348190689,0.02671871,115270.0,115260.0,1.59932844]
["bitfinex","BTCUSD",1760348195384,0.02671871,115270.0,115260.0,0.66805496]
["bitfinex","BTCUSD",1760348195756,0.02671871,115270.0,115260.0,1.59932844]
["bitfinex","BTCUSD",1760348199481,0.02671871,115270.0,115260.0,1.13336242]
["bitfinex","BTCUSD",1760348201617,0.02671871,115270.0,115260.0,0.66805496]
["bitfinex","BTCUSD",1760348202029,0.02671871,115270.0,115260.0,1.13336242]
["bitfinex","BTCUSD",1760348202268,0.02671871,115270.0,115260.0,0.66805496]
["bitfinex","BTCUSD",1760348202468,0.02671871,115270.0,115260.0,1.13336242]
["bitfinex","BTCUSD",1760348202981,0.02671871,115270.0,115260.0,0.66805496]
["bitfinex","BTCUSD",1760348203185,0.02671871,115270.0,115260.0,0.66705496]
["bitfinex","BTCUSD",1760348203587,0.02671871,115270.0,115260.0,0.66505496]
["bitfinex","BTCUSD",1760348203935,0.02671871,115270.0,115260.0,0.66605496]
["bitfinex","BTCUSD",1760348208301,0.02671871,115270.0,115260.0,1.13136242]
["bitfinex","BTCUSD",1760348208422,0.02671871,115270.0,115260.0,1.13048642]
["bitfinex","BTCUSD",1760348210072,0.02671871,115270.0,115260.0,1.12948642]
["bitfinex","BTCUSD",1760348210512,0.02671871,115270.0,115260.0,1.13048642]
["bitfinex","BTCUSD",1760348212349,0.02671871,115270.0,115260.0,0.66517896]
["bitfinex","BTCUSD",1760348212576,0.02671871,115270.0,115260.0,1.13048642]
["bitfinex","BTCUSD",1760348218336,0.02671871,115270.0,115260.0,1.59579388]
["bitfinex","BTCUSD",1760348220682,0.02671871,115270.0,115260.0,1.62079387]
["bitfinex","BTCUSD",1760348220893,0.02671871,115270.0,115260.0,6.62927834]
["bitfinex","BTCUSD",1760348221120,0.02671871,115270.0,115260.0,6.78540654]
["bitfinex","BTCUSD",1760348221343,0.00671871,115270.0,115260.0,6.78540654]
["bitfinex","BTCUSD",1760348222410,0.00671871,115270.0,115260.0,6.78640654]
["bitfinex","BTCUSD",1760348222806,0.00671871,115270.0,115260.0,6.78540654]
["bitfinex","BTCUSD",1760348223122,0.00671871,115270.0,115260.0,6.78440654]
["bitfinex","BTCUSD",1760348223273,0.00671871,115270.0,115260.0,6.78740654]
["bitfinex","BTCUSD",1760348223652,0.00671871,115270.0,115260.0,6.78640654]
["bitfinex","BTCUSD",1760348224052,0.00671871,115270.0,115260.0,6.78440654]
["bitfinex","BTCUSD",1760348224398,0.00671871,115270.0,115260.0,6.78640654]
["bitfinex","BTCUSD",1760348224992,0.00671871,115270.0,115260.0,6.78740654]
["bitfinex","BTCUSD",1760348225389,0.00671871,115270.0,115260.0,6.85380597]
["bitfinex","BTCUSD",1760348228383,0.0004,115280.0,115270.0,2.69095757]
["bitfinex","BTCUSD",1760348228616,1e-08,115280.0,115270.0,3.813322]
["bitfinex","BTCUSD",1760348228828,1e-08,115280.0,115270.0,3.816872]
["bitfinex","BTCUSD",1760348228999,1e-08,115280.0,115270.0,3.9730002]
["bitfinex","BTCUSD",1760348229209,1e-08,115280.0,115270.0,3.99907206]
["bitfinex","BTCUSD",1760348229609,1e-08,115280.0,115270.0,3.65907206]
["bitfinex","BTCUSD",1760348229751,1e-08,115280.0,115270.0,4.00007206]
["bitfinex","BTCUSD",1760348230403,1e-08,115290.0,115280.0,0.56864252]
["bitfinex","BTCUSD",1760348230616,0.00049512,115290.0,115280.0,6.74713516]
["bitfinex","BTCUSD",1760348230817,0.00049512,115290.0,115280.0,6.75068516]
["bitfinex","BTCUSD",1760348231023,0.00049512,115290.0,115280.0,6.77308516]
["bitfinex","BTCUSD",1760348231224,0.00049512,115290.0,115280.0,6.87308515]
["bitfinex","BTCUSD",1760348231670,1e-08,115290.0,115280.0,6.87308515]
["bitfinex","BTCUSD",1760348231886,1e-08,115290.0,115280.0,6.87508515]
["bitfinex","BTCUSD",1760348232404,1e-08,115290.0,115280.0,6.87608515]
["bitfinex","BTCUSD",1760348232618,1e-08,115300.0,115290.0,6.68094384]
["bitfinex","BTCUSD",1760348232819,4.949e-05,115300.0,115290.0,7.15629936]
["bitfinex","BTCUSD",1760348233049,4.949e-05,115300.0,115290.0,7.31242756]
["bitfinex","BTCUSD",1760348233274,4.949e-05,115300.0,115290.0,7.31597756]
["bitfinex","BTCUSD",1760348233483,4.949e-05,115300.0,115290.0,2.31597756]
["bitfinex","BTCUSD",1760348233709,4.949e-05,115300.0,115290.0,6.8506701]
["bitfinex","BTCUSD",1760348233974,4.949e-05,115300.0,115290.0,1.87673576]
["bitfinex","BTCUSD",1760348234183,4.949e-05,115300.0,115290.0,7.34204322]
["bitfinex","BTCUSD",1760348234493,1e-08,115310.0,115300.0,5.12597041]
["bitfinex","BTCUSD",1760348234637,1e-08,115310.0,115300.0,6.14611485]
["bitfinex","BTCUSD",1760348234754,1e-08,115310.0,115300.0,6.15188485]
["bitfinex","BTCUSD",1760348234961,0.0004,115330.0,115320.0,0.54358235]
["bitfinex","BTCUSD",1760348235166,0.00044947,115330.0,115320.0,1.61060679]
["bitfinex","BTCUSD",1760348235379,0.00044947,115330.0,115320.0,1.64137678]
["bitfinex","BTCUSD",1760348235580,0.00044947,115330.0,115320.0,1.66743945]
["bitfinex","BTCUSD",1760348237339,0.00044947,115330.0,115320.0,1.67043945]
["bitfinex","BTCUSD",1760348238185,0.00044947,115330.0,115320.0,0.73982453]
["bitfinex","BTCUSD",1760348238385,0.00044947,115330.0,115320.0,1.67043945]
["bitfinex","BTCUSD",1760348238802,0.00044947,115330.0,115320.0,1.20513199]
["bitfinex","BTCUSD",1760348239667,0.00044947,115330.0,115320.0,1.67043945]
["bitfinex","BTCUSD",1760348239864,0.00044947,115330.0,115320.0,1.180132]
["bitfinex","BTCUSD",1760348240645,0.00156135,115330.0,115320.0,0.840132]
["bitfinex","BTCUSD",1760348240945,0.00156135,115330.0,115320.0,0.839132]
["bitfinex","BTCUSD",1760348241168,0.00156135,115330.0,115320.0,1.178132]
["bitfinex","BTCUSD",1760348241404,0.00156135,115330.0,115320.0,0.840132]
["bitfinex","BTCUSD",1760348241610,0.00156135,115330.0,115320.0,1.180132]
["bitfinex","BTCUSD",1760348241966,0.17497676,115330.0,115320.0,0.37482454]
["bitfinex","BTCUSD",1760348242134,0.17497676,115330.0,115320.0,0.31638997]
["bitfinex","BTCUSD",1760348242409,0.17497676,115330.0,115320.0,0.14295952]
["bitfinex","BTCUSD",1760348242619,0.17497676,115330.0,115320.0,0.31638997]
["bitfinex","BTCUSD",1760348243001,0.17497676,115330.0,115320.0,0.14295952]
["bitfinex","BTCUSD",1760348243002,0.20213676,115330.0,115320.0,0.14295952]
["bitfinex","BTCUSD",1760348243225,0.20213676,115330.0,115320.0,0.14095952]
["bitfinex","BTCUSD",1760348243410,0.00156135,115330.0,115320.0,0.36310491]
["bitfinex","BTCUSD",1760348243551,0.00156135,115330.0,115320.0,0.34676187]
["bitfinex","BTCUSD",1760348244398,0.17497676,115330.0,115320.0,0.34676187]
["bitfinex","BTCUSD",1760348244890,0.00156135,115330.0,115320.0,0.34676187]
["bitfinex","BTCUSD",1760348246294,0.19084676,115330.0,115320.0,0.34454187]
["bitfinex","BTCUSD",1760348246494,0.22475676,115330.0,115320.0,0.34454187]
["bitfinex","BTCUSD",1760348247013,0.22475676,115330.0,115320.0,0.34099187]
["bitfinex","BTCUSD",1760348247150,0.20213676,115330.0,115320.0,0.34454187]
["bitfinex","BTCUSD",1760348247373,0.17497676,115330.0,115320.0,0.34454187]
["bitfinex","BTCUSD",1760348247997,0.19084676,115330.0,115320.0,0.34454187]
["bitfinex","BTCUSD",1760348248331,0.20213676,115330.0,115320.0,0.34454187]
["bitfinex","BTCUSD",1760348248952,0.69006422,115330.0,115320.0,0.13740952]
["bitfinex","BTCUSD",1760348249761,0.69006422,115330.0,115320.0,0.13640952]
["bitfinex","BTCUSD",1760348250127,0.69006422,115330.0,115320.0,0.09052952]
["bitfinex","BTCUSD",1760348251125,0.77753977,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1760348251324,0.69006422,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1760348252348,0.69006422,115330.0,115300.0,0.52213273]
["bitfinex","BTCUSD",1760348252349,0.17344549,115310.0,115300.0,0.52213273]
["bitfinex","BTCUSD",1760348252548,0.17344549,115310.0,115300.0,0.61521225]
["bitfinex","BTCUSD",1760348252781,0.18931549,115310.0,115300.0,0.61521225]
["bitfinex","BTCUSD",1760348253003,0.20060549,115310.0,115300.0,0.61521225]
["bitfinex","BTCUSD",1760348253842,0.20060549,115310.0,115300.0,0.61621225]
["bitfinex","BTCUSD",1760348257541,0.20060549,115310.0,115300.0,0.43407952]
["bitfinex","BTCUSD",1760348257757,0.31055218,115310.0,115300.0,0.09052952]
["bitfinex","BTCUSD",1760348257964,0.68853295,115310.0,115300.0,0.09052952]
["bitfinex","BTCUSD",1760348258796,0.68853295,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1760348259413,1.15415109,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1760348259587,1.16285375,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1760348259813,1.61961389,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1760348260019,0.17350568,115270.0,115260.0,0.2459342]
["bitfinex","BTCUSD",1760348260253,0.65025848,115270.0,115260.0,0.16194299]
["bitfinex","BTCUSD",1760348260423,0.66612848,115270.0,115260.0,0.09267592]
["bitfinex","BTCUSD",1760348260633,0.68874848,115270.0,115260.0,0.09267592]
["bitfinex","BTCUSD",1760348261308,0.68874848,115270.0,115260.0,0.09317103]
["bitfinex","BTCUSD",1760348262560,0.68874848,115270.0,115260.0,0.09417103]
["bitfinex","BTCUSD",1760348262986,0.68874848,115270.0,115260.0,0.09317103]
["bitfinex","BTCUSD",1760348263198,0.68874848,115270.0,115260.0,0.09417103]
["bitfinex","BTCUSD",1760348263415,0.22328568,115270.0,115260.0,0.09417103]
["bitfinex","BTCUSD",1760348264504,0.66130405,115270.0,115260.0,0.11016103]
["bitfinex","BTCUSD",1760348264721,0.86196973,115270.0,115260.0,0.09417103]
["bitfinex","BTCUSD",1760348265161,0.02716,115270.0,115260.0,0.28338176]
["bitfinex","BTCUSD",1760348265378,0.19346529,115290.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760348265618,0.17349063,115280.0,115270.0,0.2994752]
["bitfinex","BTCUSD",1760348266055,0.17349063,115280.0,115270.0,0.3151652]
["bitfinex","BTCUSD",1760348266265,0.18912063,115280.0,115270.0,0.10167952]
["bitfinex","BTCUSD",1760348266474,0.20064063,115280.0,115270.0,0.10167952]
["bitfinex","BTCUSD",1760348266686,0.20064063,115280.0,115270.0,0.2908752]
["bitfinex","BTCUSD",1760348266905,0.17349063,115280.0,115270.0,0.3154452]
["bitfinex","BTCUSD",1760348267745,0.03625,115300.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760348267907,0.001,115290.0,115280.0,0.55614253]
["bitfinex","BTCUSD",1760348268110,0.001,115290.0,115280.0,0.66080205]
["bitfinex","BTCUSD",1760348268311,0.00867227,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760348268520,0.91638873,115320.0,115300.0,0.31519005]
["bitfinex","BTCUSD",1760348268729,0.28004468,115320.0,115310.0,0.08952952]
["bitfinex","BTCUSD",1760348268933,0.20135761,115320.0,115310.0,0.08952952]
["bitfinex","BTCUSD",1760348269290,0.88762166,115320.0,115310.0,0.08952952]
["bitfinex","BTCUSD",1760348269692,0.88762166,115320.0,115310.0,0.10465952]
["bitfinex","BTCUSD",1760348269810,0.88762166,115320.0,115310.0,0.08952952]
["bitfinex","BTCUSD",1760348272281,0.86266166,115320.0,115310.0,0.11715952]
["bitfinex","BTCUSD",1760348272924,0.88762166,115320.0,115310.0,0.10202952]
["bitfinex","BTCUSD",1760348273269,0.20135761,115320.0,115310.0,0.29060501]
["bitfinex","BTCUSD",1760348273473,0.20135761,115320.0,115310.0,0.11715952]
["bitfinex","BTCUSD",1760348273699,0.00055599,115320.0,115310.0,0.33251955]
["bitfinex","BTCUSD",1760348273909,0.00055599,115320.0,115310.0,0.34532691]
["bitfinex","BTCUSD",1760348274122,0.00055599,115320.0,115310.0,0.68532691]
["bitfinex","BTCUSD",1760348275170,0.00055599,115320.0,115310.0,0.68632691]
["bitfinex","BTCUSD",1760348275371,0.00055599,115320.0,115310.0,0.68532691]
["bitfinex","BTCUSD",1760348275788,0.00055599,115320.0,115310.0,0.68632691]
["bitfinex","BTCUSD",1760348277402,0.17398644,115320.0,115310.0,0.68632691]
["bitfinex","BTCUSD",1760348278488,0.17398644,115320.0,115310.0,0.68532691]
["bitfinex","BTCUSD",1760348278744,0.17398644,115320.0,115310.0,0.68632691]
["bitfinex","BTCUSD",1760348279804,0.88762049,115320.0,115310.0,0.09052952]
["bitfinex","BTCUSD",1760348280258,0.88762049,115320.0,115310.0,0.10565952]
["bitfinex","BTCUSD",1760348280541,0.88762049,115320.0,115310.0,0.09052952]
["bitfinex","BTCUSD",1760348280954,0.88762049,115320.0,115310.0,0.08952952]
["bitfinex","BTCUSD",1760348281374,0.88762049,115320.0,115310.0,0.09052952]
["bitfinex","BTCUSD",1760348281602,0.97633983,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1760348283382,0.97733983,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1760348283696,0.17347558,115290.0,115280.0,0.4072219]
["bitfinex","BTCUSD",1760348283905,0.17347558,115290.0,115280.0,0.68542153]
["bitfinex","BTCUSD",1760348285076,0.17347558,115290.0,115280.0,0.68642153]
["bitfinex","BTCUSD",1760348285494,0.84660806,115300.0,115280.0,0.68642153]
["bitfinex","BTCUSD",1760348285495,0.17347401,115300.0,115280.0,0.68642153]
["bitfinex","BTCUSD",1760348285703,0.17347558,115290.0,115280.0,0.57232201]
["bitfinex","BTCUSD",1760348285982,0.17347558,115290.0,115280.0,0.66185153]
["bitfinex","BTCUSD",1760348286407,0.18901558,115290.0,115280.0,0.118209]
["bitfinex","BTCUSD",1760348286744,0.88710963,115290.0,115280.0,0.089579]
["bitfinex","BTCUSD",1760348287162,0.88710963,115290.0,115280.0,0.090579]
["bitfinex","BTCUSD",1760348287365,0.88710963,115290.0,115280.0,0.089579]
["bitfinex","BTCUSD",1760348287840,0.88710963,115290.0,115280.0,0.090579]
["bitfinex","BTCUSD",1760348288046,0.88710963,115290.0,115280.0,0.089579]
["bitfinex","BTCUSD",1760348288248,0.22580558,115290.0,115280.0,0.089579]
["bitfinex","BTCUSD",1760348288462,0.88710963,115290.0,115280.0,0.089579]
["bitfinex","BTCUSD",1760348289700,0.97582897,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348290524,0.88710963,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348292709,0.22580558,115290.0,115280.0,0.01517948]
["bitfinex","BTCUSD",1760348292910,0.17347558,115290.0,115280.0,0.141779]
["bitfinex","BTCUSD",1760348293201,0.86214963,115290.0,115280.0,0.117209]
["bitfinex","BTCUSD",1760348293329,0.88710963,115290.0,115280.0,0.089579]
["bitfinex","BTCUSD",1760348293750,0.97582897,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348294403,0.88710963,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348297346,0.22580558,115290.0,115280.0,0.089579]
["bitfinex","BTCUSD",1760348297574,0.88710963,115290.0,115280.0,0.089579]
["bitfinex","BTCUSD",1760348301613,0.18530401,115300.0,115280.0,0.142069]
["bitfinex","BTCUSD",1760348301805,0.18530401,115300.0,115290.0,0.12551952]
["bitfinex","BTCUSD",1760348302055,0.20103401,115300.0,115290.0,0.14201952]
["bitfinex","BTCUSD",1760348302264,0.20103401,115300.0,115290.0,0.11808952]
["bitfinex","BTCUSD",1760348302618,0.86233806,115300.0,115290.0,0.10158952]
["bitfinex","BTCUSD",1760348302839,0.86333806,115300.0,115290.0,0.11808952]
["bitfinex","BTCUSD",1760348303261,0.86233806,115300.0,115290.0,0.11808952]
["bitfinex","BTCUSD",1760348304677,0.88605806,115300.0,115290.0,0.08952952]
["bitfinex","BTCUSD",1760348304889,0.9747774,115300.0,115290.0,0.08952952]
["bitfinex","BTCUSD",1760348305430,0.20103401,115300.0,115290.0,0.10602952]
["bitfinex","BTCUSD",1760348305630,0.6663985,115300.0,115290.0,0.11808952]
["bitfinex","BTCUSD",1760348306032,1.13176299,115300.0,115290.0,0.11808952]
["bitfinex","BTCUSD",1760348306239,1.15548299,115300.0,115290.0,0.08952952]
["bitfinex","BTCUSD",1760348307242,0.98200898,115300.0,115290.0,0.08952952]
["bitfinex","BTCUSD",1760348307444,1.15548299,115300.0,115290.0,0.08952952]
["bitfinex","BTCUSD",1760348309043,0.17347558,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348309248,0.67469007,115290.0,115280.0,0.089579]
["bitfinex","BTCUSD",1760348309449,0.69042007,115290.0,115280.0,0.089579]
["bitfinex","BTCUSD",1760348309653,0.69042007,115290.0,115280.0,0.106079]
["bitfinex","BTCUSD",1760348309857,0.66670007,115290.0,115280.0,0.142069]
["bitfinex","BTCUSD",1760348310059,0.66670007,115290.0,115280.0,0.118139]
["bitfinex","BTCUSD",1760348310255,0.69042007,115290.0,115280.0,0.090579]
["bitfinex","BTCUSD",1760348311963,0.17347558,115290.0,115280.0,0.143069]
["bitfinex","BTCUSD",1760348312179,0.63884007,115290.0,115280.0,0.143069]
["bitfinex","BTCUSD",1760348312379,0.17347558,115290.0,115280.0,0.143069]
["bitfinex","BTCUSD",1760348312626,0.63884007,115290.0,115280.0,0.143069]
["bitfinex","BTCUSD",1760348314645,0.17347558,115290.0,115280.0,0.31655963]
["bitfinex","BTCUSD",1760348314867,0.63884007,115290.0,115280.0,0.31655963]
["bitfinex","BTCUSD",1760348315065,0.63884007,115290.0,115280.0,0.143069]
["bitfinex","BTCUSD",1760348316158,0.17347558,115290.0,115280.0,0.31655963]
["bitfinex","BTCUSD",1760348316385,0.63884007,115290.0,115280.0,0.143069]
["bitfinex","BTCUSD",1760348316612,0.17347401,115300.0,115280.0,0.34671153]
["bitfinex","BTCUSD",1760348316882,0.65933831,115310.0,115290.0,0.2989951]
["bitfinex","BTCUSD",1760348317104,0.65118093,115320.0,115300.0,0.22595053]
["bitfinex","BTCUSD",1760348317334,0.63880998,115310.0,115300.0,0.20202053]
["bitfinex","BTCUSD",1760348317540,0.63880998,115310.0,115300.0,0.29155005]
["bitfinex","BTCUSD",1760348317749,0.63936436,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760348317926,0.63936436,115320.0,115310.0,0.31546501]
["bitfinex","BTCUSD",1760348318847,0.63936436,115320.0,115310.0,0.14201952]
["bitfinex","BTCUSD",1760348319500,0.17399987,115320.0,115310.0,0.14201952]
["bitfinex","BTCUSD",1760348320360,0.17399987,115320.0,115310.0,0.31646501]
["bitfinex","BTCUSD",1760348320747,0.18972987,115320.0,115310.0,0.11908952]
["bitfinex","BTCUSD",1760348320955,0.17399987,115320.0,115310.0,0.31646501]
["bitfinex","BTCUSD",1760348321731,0.17398644,115320.0,115310.0,0.31646501]
["bitfinex","BTCUSD",1760348321937,0.00055599,115320.0,115310.0,0.34661691]
["bitfinex","BTCUSD",1760348323111,0.00055599,115320.0,115310.0,0.34561691]
["bitfinex","BTCUSD",1760348323348,0.00055599,115320.0,115310.0,0.34661691]
["bitfinex","BTCUSD",1760348325741,0.17398644,115320.0,115310.0,0.34661691]
["bitfinex","BTCUSD",1760348325941,0.00055599,115320.0,115310.0,0.34661691]
["bitfinex","BTCUSD",1760348328097,0.19048644,115320.0,115310.0,0.11908952]
["bitfinex","BTCUSD",1760348328316,1.01451785,115320.0,115310.0,0.29253501]
["bitfinex","BTCUSD",1760348328517,1.01451785,115320.0,115310.0,0.31718501]
["bitfinex","BTCUSD",1760348328719,1.00258785,115320.0,115310.0,0.31718501]
["bitfinex","BTCUSD",1760348328936,0.17398644,115320.0,115310.0,0.31718501]
["bitfinex","BTCUSD",1760348329440,0.17398644,115320.0,115310.0,0.31618501]
["bitfinex","BTCUSD",1760348329667,0.17398644,115320.0,115310.0,0.31718501]
["bitfinex","BTCUSD",1760348330140,0.17398644,115320.0,115310.0,0.14373952]
["bitfinex","BTCUSD",1760348330349,1.03833785,115320.0,115310.0,0.09052952]
["bitfinex","BTCUSD",1760348332098,1.05765352,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1760348332491,0.17347558,115290.0,115280.0,0.24907569]
["bitfinex","BTCUSD",1760348332699,0.17347558,115290.0,115280.0,0.33860521]
["bitfinex","BTCUSD",1760348332932,0.17347558,115290.0,115280.0,0.35493521]
["bitfinex","BTCUSD",1760348333594,1.03797699,115290.0,115280.0,0.089579]
["bitfinex","BTCUSD",1760348333955,1.03797699,115290.0,115280.0,0.090579]
["bitfinex","BTCUSD",1760348334788,0.22587558,115290.0,115280.0,0.090579]
["bitfinex","BTCUSD",1760348335309,0.22587558,115290.0,115280.0,0.089579]
["bitfinex","BTCUSD",1760348335517,0.22587558,115290.0,115280.0,0.105909]
["bitfinex","BTCUSD",1760348336465,0.22587558,115290.0,115280.0,0.089579]
["bitfinex","BTCUSD",1760348338476,0.22587558,115290.0,115280.0,0.105909]
["bitfinex","BTCUSD",1760348338832,1.03797699,115290.0,115280.0,0.105909]
["bitfinex","BTCUSD",1760348341450,0.69129303,115290.0,115280.0,0.105909]
["bitfinex","BTCUSD",1760348341981,0.69129303,115290.0,115280.0,0.089579]
["bitfinex","BTCUSD",1760348342200,1.15671048,115290.0,115280.0,0.089579]
["bitfinex","BTCUSD",1760348342400,0.69129303,115290.0,115280.0,0.089579]
["bitfinex","BTCUSD",1760348342599,0.771679,115290.0,115280.0,0.089579]
["bitfinex","BTCUSD",1760348343479,0.771679,115290.0,115280.0,0.489579]
["bitfinex","BTCUSD",1760348344816,0.69129303,115290.0,115280.0,0.489579]
["bitfinex","BTCUSD",1760348345963,0.68666303,115290.0,115280.0,0.489579]
["bitfinex","BTCUSD",1760348346751,0.22124558,115290.0,115280.0,0.089579]
["bitfinex","BTCUSD",1760348346965,0.68666303,115290.0,115280.0,0.089579]
["bitfinex","BTCUSD",1760348347173,0.68666303,115290.0,115280.0,0.489579]
["bitfinex","BTCUSD",1760348349010,0.19742558,115290.0,115280.0,0.505909]
["bitfinex","BTCUSD",1760348349209,0.66284303,115290.0,115280.0,0.505909]
["bitfinex","BTCUSD",1760348349441,0.66284303,115290.0,115280.0,0.517359]
["bitfinex","BTCUSD",1760348350727,0.66284303,115290.0,115280.0,0.542009]
["bitfinex","BTCUSD",1760348350934,0.66284303,115290.0,115280.0,0.517359]
["bitfinex","BTCUSD",1760348351131,0.68666303,115290.0,115280.0,0.517359]
["bitfinex","BTCUSD",1760348351555,0.19742558,115290.0,115280.0,0.517359]
["bitfinex","BTCUSD",1760348351775,0.63426303,115290.0,115280.0,0.31549963]
["bitfinex","BTCUSD",1760348352200,0.63426303,115290.0,115280.0,0.71549963]
["bitfinex","BTCUSD",1760348352909,0.19405401,115310.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760348353080,0.17346053,115300.0,115290.0,0.2991051]
["bitfinex","BTCUSD",1760348353226,0.17346053,115300.0,115290.0,0.14195952]
["bitfinex","BTCUSD",1760348353911,0.63887798,115300.0,115290.0,0.14195952]
["bitfinex","BTCUSD",1760348354496,0.63887798,115300.0,115290.0,0.14295952]
["bitfinex","BTCUSD",1760348355698,0.69127798,115300.0,115290.0,0.09052952]
["bitfinex","BTCUSD",1760348356350,0.66745798,115300.0,115290.0,0.10685952]
["bitfinex","BTCUSD",1760348356559,0.69127798,115300.0,115290.0,0.49052952]
["bitfinex","BTCUSD",1760348359587,0.22586053,115300.0,115290.0,0.09052952]
["bitfinex","BTCUSD",1760348359818,0.69127798,115300.0,115290.0,0.09052952]
["bitfinex","BTCUSD",1760348360016,0.69127798,115300.0,115290.0,0.49052952]
["bitfinex","BTCUSD",1760348360625,0.75918775,115300.0,115290.0,0.49052952]
["bitfinex","BTCUSD",1760348361666,0.75918775,115300.0,115290.0,0.09052952]
["bitfinex","BTCUSD",1760348361893,0.75918775,115300.0,115290.0,0.08952952]
["bitfinex","BTCUSD",1760348364108,0.22586053,115300.0,115290.0,0.08952952]
["bitfinex","BTCUSD",1760348364311,0.69127798,115300.0,115290.0,0.08952952]
["bitfinex","BTCUSD",1760348365653,0.69127798,115300.0,115290.0,0.48952952]
["bitfinex","BTCUSD",1760348367569,0.22586053,115300.0,115290.0,0.48952952]
["bitfinex","BTCUSD",1760348367746,0.69127798,115300.0,115290.0,0.48952952]
["bitfinex","BTCUSD",1760348368547,0.69127798,115300.0,115290.0,0.08952952]
["bitfinex","BTCUSD",1760348369154,0.69127798,115300.0,115290.0,0.48952952]
["bitfinex","BTCUSD",1760348369717,0.77981118,115300.0,115290.0,0.4]
["bitfinex","BTCUSD",1760348369878,0.17347558,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348370071,0.65097303,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348370258,1.13269048,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348370463,1.15753048,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348370661,1.24624982,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348371299,1.24624982,115290.0,115280.0,0.00104948]
["bitfinex","BTCUSD",1760348372683,1.15753048,115290.0,115280.0,0.00104948]
["bitfinex","BTCUSD",1760348373735,1.15753048,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348377848,1.17379951,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348379280,1.15753048,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348379692,1.15853048,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348379858,1.24724982,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348381240,0.31641492,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348381458,1.24724982,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348382283,1.24624982,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348382646,1.24724982,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348383410,0.69314382,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348383567,1.15859206,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348385480,1.15759206,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348385777,0.22769558,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348385987,1.15859206,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348386178,1.2473114,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348387527,0.78186316,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348390091,1.2473114,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348390470,0.31641492,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348390673,1.2473114,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348390875,1.15859206,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348392102,0.69314382,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348395621,1.15859206,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348396028,0.69314382,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348396346,0.22769558,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348396527,0.69314382,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348396941,0.78186316,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348398138,0.31641492,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348398369,0.69314382,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348398766,0.22769558,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348399070,0.69314382,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348400976,0.22769558,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348401181,0.69314382,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348401912,0.77919499,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348408150,0.31374675,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348408433,0.69314382,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348413508,0.22769558,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348413677,0.69314382,115290.0,115280.0,4.948e-05]
["bitfinex","BTCUSD",1760348417786,0.22769558,115290.0,115280.0,0.089579]
["bitfinex","BTCUSD",1760348418034,0.20285558,115290.0,115280.0,0.60543724]
["bitfinex","BTCUSD",1760348418438,0.20285558,115290.0,115280.0,1.00543724]
["bitfinex","BTCUSD",1760348418807,0.20285558,115290.0,115280.0,1.17892787]
["bitfinex","BTCUSD",1760348419160,0.20185558,115290.0,115280.0,1.17892787]
["bitfinex","BTCUSD",1760348419792,0.20185558,115290.0,115280.0,1.00543724]
["bitfinex","BTCUSD",1760348419996,0.20185558,115290.0,115280.0,0.98279724]
["bitfinex","BTCUSD",1760348421247,0.20185558,115290.0,115280.0,1.15628787]
["bitfinex","BTCUSD",1760348422372,0.53405401,115310.0,115290.0,0.0301519]
["bitfinex","BTCUSD",1760348422373,0.21730401,115310.0,115290.0,0.0301519]
["bitfinex","BTCUSD",1760348422574,0.17346053,115300.0,115290.0,0.68113572]
["bitfinex","BTCUSD",1760348422702,0.17346053,115300.0,115290.0,0.80901524]
["bitfinex","BTCUSD",1760348422905,0.17346053,115300.0,115290.0,0.343567]
["bitfinex","BTCUSD",1760348423111,0.17346053,115300.0,115290.0,1.20901524]
["bitfinex","BTCUSD",1760348424388,0.18906053,115300.0,115290.0,0.743567]
["bitfinex","BTCUSD",1760348424596,0.18906053,115300.0,115290.0,1.18637524]
["bitfinex","BTCUSD",1760348424857,0.18906053,115300.0,115290.0,1.20901524]
["bitfinex","BTCUSD",1760348425221,0.17346053,115300.0,115290.0,1.20901524]
["bitfinex","BTCUSD",1760348426044,0.18906053,115300.0,115290.0,1.20901524]
["bitfinex","BTCUSD",1760348426288,0.20034053,115300.0,115290.0,1.01289966]
["bitfinex","BTCUSD",1760348426489,0.20034053,115300.0,115290.0,0.54745142]
["bitfinex","BTCUSD",1760348426695,0.22359053,115300.0,115290.0,0.54745142]
["bitfinex","BTCUSD",1760348426871,0.22359053,115300.0,115290.0,0.53174142]
["bitfinex","BTCUSD",1760348427077,0.22359053,115300.0,115290.0,0.51968142]
["bitfinex","BTCUSD",1760348427517,0.68903877,115300.0,115290.0,0.51968142]
["bitfinex","BTCUSD",1760348427725,0.22359053,115300.0,115290.0,0.51968142]
["bitfinex","BTCUSD",1760348429859,0.68903877,115300.0,115290.0,0.48952952]
["bitfinex","BTCUSD",1760348430065,0.22359053,115300.0,115290.0,0.48952952]
["bitfinex","BTCUSD",1760348430248,0.68903877,115300.0,115290.0,0.48952952]
["bitfinex","BTCUSD",1760348431826,0.22359053,115300.0,115290.0,0.48952952]
["bitfinex","BTCUSD",1760348432425,0.68903877,115300.0,115290.0,0.50523952]
["bitfinex","BTCUSD",1760348432593,0.68903877,115300.0,115290.0,0.08952952]
["bitfinex","BTCUSD",1760348433139,0.22359053,115300.0,115290.0,0.6787151]
["bitfinex","BTCUSD",1760348433348,0.20034053,115300.0,115290.0,0.6787151]
["bitfinex","BTCUSD",1760348433756,0.20034053,115300.0,115290.0,1.20901524]
["bitfinex","BTCUSD",1760348433757,0.17346053,115300.0,115290.0,1.20901524]
["bitfinex","BTCUSD",1760348434605,0.17346053,115300.0,115290.0,1.03553966]
["bitfinex","BTCUSD",1760348435238,0.20034053,115300.0,115290.0,0.54745142]
["bitfinex","BTCUSD",1760348435441,0.68903877,115300.0,115290.0,0.51968142]
["bitfinex","BTCUSD",1760348435793,0.68903877,115300.0,115290.0,0.48952952]
["bitfinex","BTCUSD",1760348436412,0.22359053,115300.0,115290.0,0.48952952]
["bitfinex","BTCUSD",1760348437007,0.68903877,115300.0,115290.0,0.48952952]
["bitfinex","BTCUSD",1760348438395,0.22359053,115300.0,115290.0,0.48952952]
["bitfinex","BTCUSD",1760348438658,0.68903877,115300.0,115290.0,0.08952952]
["bitfinex","BTCUSD",1760348438853,0.22359053,115300.0,115290.0,0.08952952]
["bitfinex","BTCUSD",1760348439060,0.68903877,115300.0,115290.0,0.08952952]
["bitfinex","BTCUSD",1760348439260,0.68903877,115300.0,115290.0,0.48952952]
["bitfinex","BTCUSD",1760348442348,0.68903877,115300.0,115290.0,0.08952952]
["bitfinex","BTCUSD",1760348442788,0.68903877,115300.0,115290.0,0.48952952]
["bitfinex","BTCUSD",1760348444485,0.22359053,115300.0,115290.0,0.48952952]
["bitfinex","BTCUSD",1760348445695,0.22359053,115300.0,115290.0,0.08952952]
["bitfinex","BTCUSD",1760348446310,0.22359053,115300.0,115290.0,0.48952952]
["bitfinex","BTCUSD",1760348449347,0.22359053,115300.0,115290.0,0.08952952]
["bitfinex","BTCUSD",1760348449783,0.22359053,115300.0,115290.0,0.48952952]
["bitfinex","BTCUSD",1760348452777,0.22359053,115300.0,115290.0,0.08952952]
["bitfinex","BTCUSD",1760348453238,0.22359053,115300.0,115290.0,0.48952952]
["bitfinex","BTCUSD",1760348456271,0.22359053,115300.0,115290.0,0.08952952]
["bitfinex","BTCUSD",1760348456706,0.22359053,115300.0,115290.0,0.48952952]
["bitfinex","BTCUSD",1760348459772,0.22359053,115300.0,115290.0,0.08952952]
["bitfinex","BTCUSD",1760348460198,0.22359053,115300.0,115290.0,0.48952952]
["bitfinex","BTCUSD",1760348460405,0.20034053,115300.0,115290.0,0.48952952]
["bitfinex","BTCUSD",1760348460610,0.20034053,115300.0,115290.0,0.53980952]
["bitfinex","BTCUSD",1760348460816,0.18890053,115300.0,115290.0,0.51612952]
["bitfinex","BTCUSD",1760348461011,0.22497053,115300.0,115290.0,0.50452952]
["bitfinex","BTCUSD",1760348463029,0.22497053,115300.0,115290.0,0.10452952]
["bitfinex","BTCUSD",1760348463581,0.22497053,115300.0,115290.0,0.50452952]
["bitfinex","BTCUSD",1760348465193,0.22497053,115300.0,115290.0,0.51966952]
["bitfinex","BTCUSD",1760348465389,0.18482053,115300.0,115290.0,0.55480952]
["bitfinex","BTCUSD",1760348465593,0.20026053,115300.0,115290.0,0.55480952]
["bitfinex","BTCUSD",1760348465810,0.20026053,115300.0,115290.0,0.53112952]
["bitfinex","BTCUSD",1760348466440,0.20026053,115300.0,115290.0,0.13112952]
["bitfinex","BTCUSD",1760348467035,0.22497053,115300.0,115290.0,0.53112952]
["bitfinex","BTCUSD",1760348469278,0.20026053,115300.0,115290.0,0.55480952]
["bitfinex","BTCUSD",1760348469892,0.20026053,115300.0,115290.0,0.13112952]
["bitfinex","BTCUSD",1760348470094,0.20026053,115300.0,115290.0,0.15480952]
["bitfinex","BTCUSD",1760348470496,0.20026053,115300.0,115290.0,0.53112952]
["bitfinex","BTCUSD",1760348471749,0.20026053,115300.0,115290.0,0.55480952]
["bitfinex","BTCUSD",1760348472577,0.18482053,115300.0,115290.0,0.55480952]
["bitfinex","BTCUSD",1760348473363,0.19402777,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760348473601,0.17344549,115310.0,115300.0,0.13980952]
["bitfinex","BTCUSD",1760348473888,0.22495549,115310.0,115300.0,0.10098952]
["bitfinex","BTCUSD",1760348474093,0.22495549,115310.0,115300.0,0.50098952]
["bitfinex","BTCUSD",1760348474296,0.22495549,115310.0,115300.0,0.51612952]
["bitfinex","BTCUSD",1760348474504,0.20024549,115310.0,115300.0,0.51612952]
["bitfinex","BTCUSD",1760348475569,0.20124549,115310.0,115300.0,0.51612952]
["bitfinex","BTCUSD",1760348475827,0.20124549,115310.0,115300.0,0.53980952]
["bitfinex","BTCUSD",1760348476009,0.001,115310.0,115300.0,1.20869866]
["bitfinex","BTCUSD",1760348476870,0.00055599,115320.0,115310.0,0.20359739]
["bitfinex","BTCUSD",1760348476984,0.00055599,115320.0,115310.0,0.79375362]
["bitfinex","BTCUSD",1760348477204,0.00055599,115320.0,115310.0,0.81000362]
["bitfinex","BTCUSD",1760348477404,0.17398644,115320.0,115310.0,0.81000362]
["bitfinex","BTCUSD",1760348477645,0.17398644,115320.0,115310.0,0.74472691]
["bitfinex","BTCUSD",1760348477848,0.17398644,115320.0,115310.0,0.57128142]
["bitfinex","BTCUSD",1760348478084,0.22652644,115320.0,115310.0,0.52068142]
["bitfinex","BTCUSD",1760348478790,0.22652644,115320.0,115310.0,0.53693142]
["bitfinex","BTCUSD",1760348479437,0.20216644,115320.0,115310.0,0.74572691]
["bitfinex","BTCUSD",1760348480213,0.20216644,115320.0,115310.0,0.57228142]
["bitfinex","BTCUSD",1760348480859,0.22652644,115320.0,115310.0,0.54936142]
["bitfinex","BTCUSD",1760348481048,0.22652644,115320.0,115310.0,0.52068142]
["bitfinex","BTCUSD",1760348482288,0.17398644,115320.0,115310.0,0.57228142]
["bitfinex","BTCUSD",1760348483018,0.19010644,115320.0,115310.0,0.57228142]
["bitfinex","BTCUSD",1760348483221,0.22652644,115320.0,115310.0,0.53311142]
["bitfinex","BTCUSD",1760348483452,0.22652644,115320.0,115310.0,0.49052952]
["bitfinex","BTCUSD",1760348487603,0.22652644,115320.0,115310.0,0.09052952]
["bitfinex","BTCUSD",1760348488010,0.22652644,115320.0,115310.0,0.49052952]
["bitfinex","BTCUSD",1760348489649,0.78052249,115320.0,115310.0,0.401]
["bitfinex","BTCUSD",1760348489819,1.5857992,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1760348490233,0.17346053,115300.0,115290.0,0.415]
["bitfinex","BTCUSD",1760348490446,0.18552053,115300.0,115290.0,0.50452952]
["bitfinex","BTCUSD",1760348490638,0.22600053,115300.0,115290.0,0.50452952]
["bitfinex","BTCUSD",1760348491260,0.20164053,115300.0,115290.0,0.55612952]
["bitfinex","BTCUSD",1760348491664,0.20164053,115300.0,115290.0,0.53420952]
["bitfinex","BTCUSD",1760348491871,0.20164053,115300.0,115290.0,0.55712952]
["bitfinex","BTCUSD",1760348492090,0.20164053,115300.0,115290.0,0.53420952]
["bitfinex","BTCUSD",1760348493051,0.22600053,115300.0,115290.0,0.53420952]
["bitfinex","BTCUSD",1760348493455,0.22600053,115300.0,115290.0,0.13420952]
["bitfinex","BTCUSD",1760348493684,0.22600053,115300.0,115290.0,0.10552952]
["bitfinex","BTCUSD",1760348493892,0.22600053,115300.0,115290.0,0.50552952]
["bitfinex","BTCUSD",1760348496886,0.22600053,115300.0,115290.0,0.10552952]
["bitfinex","BTCUSD",1760348497503,0.22600053,115300.0,115290.0,0.50552952]
["bitfinex","BTCUSD",1760348500544,0.22600053,115300.0,115290.0,0.10552952]
["bitfinex","BTCUSD",1760348500984,0.22600053,115300.0,115290.0,0.50552952]
["bitfinex","BTCUSD",1760348502381,0.20164053,115300.0,115290.0,0.52177952]
["bitfinex","BTCUSD",1760348502678,0.22600053,115300.0,115290.0,0.52177952]
["bitfinex","BTCUSD",1760348503445,0.22600053,115300.0,115290.0,0.50552952]
["bitfinex","BTCUSD",1760348503865,0.22600053,115300.0,115290.0,0.10552952]
["bitfinex","BTCUSD",1760348504448,0.22600053,115300.0,115290.0,0.50552952]
["bitfinex","BTCUSD",1760348507423,0.22600053,115300.0,115290.0,0.10552952]
["bitfinex","BTCUSD",1760348507979,0.22600053,115300.0,115290.0,0.50552952]
["bitfinex","BTCUSD",1760348509337,0.22600053,115300.0,115290.0,0.97079144]
["bitfinex","BTCUSD",1760348511537,0.17346053,115300.0,115290.0,1.02227144]
["bitfinex","BTCUSD",1760348512083,0.17346053,115300.0,115290.0,1.19574702]
["bitfinex","BTCUSD",1760348512370,0.17346053,115300.0,115290.0,1.02227144]
["bitfinex","BTCUSD",1760348512600,0.17346053,115300.0,115290.0,1.19574702]
["bitfinex","BTCUSD",1760348515554,0.17345907,115310.0,115290.0,1.22589892]
["bitfinex","BTCUSD",1760348515763,0.17345907,115310.0,115300.0,0.59100144]
["bitfinex","BTCUSD",1760348516003,0.17345907,115310.0,115300.0,0.12573952]
["bitfinex","BTCUSD",1760348516139,0.19994907,115310.0,115300.0,0.11622952]
["bitfinex","BTCUSD",1760348516339,0.22381907,115310.0,115300.0,0.51622952]
["bitfinex","BTCUSD",1760348517560,0.22381907,115310.0,115300.0,0.48952952]
["bitfinex","BTCUSD",1760348517819,0.68908099,115310.0,115300.0,0.48952952]
["bitfinex","BTCUSD",1760348519689,0.67602166,115310.0,115300.0,0.08952952]
["bitfinex","BTCUSD",1760348520184,0.67602166,115310.0,115300.0,0.48952952]
["bitfinex","BTCUSD",1760348522113,0.67602166,115310.0,115290.0,0.015]
["bitfinex","BTCUSD",1760348522114,0.17346053,115300.0,115290.0,0.015]
["bitfinex","BTCUSD",1760348522323,0.18488053,115300.0,115290.0,0.10452952]
["bitfinex","BTCUSD",1760348522551,0.22382053,115300.0,115290.0,0.50452952]
["bitfinex","BTCUSD",1760348523045,0.68908245,115300.0,115290.0,0.50452952]
["bitfinex","BTCUSD",1760348523469,0.68908245,115300.0,115290.0,0.50552952]
["bitfinex","BTCUSD",1760348523730,0.22382053,115300.0,115290.0,0.50552952]
["bitfinex","BTCUSD",1760348524283,0.68908245,115300.0,115290.0,0.50552952]
["bitfinex","BTCUSD",1760348525437,0.68908245,115300.0,115290.0,0.10552952]
["bitfinex","BTCUSD",1760348525832,0.68908245,115300.0,115290.0,0.50552952]
["bitfinex","BTCUSD",1760348527568,0.22382053,115300.0,115290.0,0.50552952]
["bitfinex","BTCUSD",1760348528226,0.19995053,115300.0,115290.0,0.98606144]
["bitfinex","BTCUSD",1760348528892,0.22382053,115300.0,115290.0,0.98606144]
["bitfinex","BTCUSD",1760348530091,0.22382053,115300.0,115290.0,0.97079144]
["bitfinex","BTCUSD",1760348530375,0.22382053,115300.0,115290.0,0.50552952]
["bitfinex","BTCUSD",1760348531926,0.68908245,115300.0,115290.0,0.10552952]
["bitfinex","BTCUSD",1760348532602,0.69975011,115300.0,115290.0,0.10552952]
["bitfinex","BTCUSD",1760348532835,0.69975011,115300.0,115290.0,0.10452952]
["bitfinex","BTCUSD",1760348533274,0.23448819,115300.0,115290.0,0.10452952]
["bitfinex","BTCUSD",1760348533500,0.68908245,115300.0,115290.0,0.10452952]
["bitfinex","BTCUSD",1760348534571,0.22382053,115300.0,115290.0,0.10452952]
["bitfinex","BTCUSD",1760348534710,0.68908245,115300.0,115290.0,0.10452952]
["bitfinex","BTCUSD",1760348536205,0.68908245,115300.0,115290.0,0.50452952]
["bitfinex","BTCUSD",1760348539537,0.68908245,115300.0,115290.0,0.10452952]
["bitfinex","BTCUSD",1760348539955,0.68908245,115300.0,115290.0,0.50452952]
["bitfinex","BTCUSD",1760348541921,0.22382053,115300.0,115290.0,0.98566144]
["bitfinex","BTCUSD",1760348542282,0.19995053,115300.0,115290.0,0.53252952]
["bitfinex","BTCUSD",1760348542438,0.18488053,115300.0,115290.0,0.55559952]
["bitfinex","BTCUSD",1760348542808,0.20016053,115300.0,115290.0,0.55559952]
["bitfinex","BTCUSD",1760348543209,0.20016053,115300.0,115290.0,0.53252952]
["bitfinex","BTCUSD",1760348543413,0.22438053,115300.0,115290.0,0.53252952]
["bitfinex","BTCUSD",1760348544064,0.22438053,115300.0,115290.0,0.50452952]
["bitfinex","BTCUSD",1760348545053,0.22438053,115300.0,115290.0,0.10452952]
["bitfinex","BTCUSD",1760348545257,0.17346053,115300.0,115290.0,0.65101334]
["bitfinex","BTCUSD",1760348545432,0.17346053,115300.0,115290.0,0.92091334]
["bitfinex","BTCUSD",1760348545646,0.17346053,115300.0,115290.0,1.32091334]
["bitfinex","BTCUSD",1760348546204,0.17346053,115300.0,115290.0,1.49438892]
["bitfinex","BTCUSD",1760348546358,0.17346053,115300.0,115290.0,1.32091334]
["bitfinex","BTCUSD",1760348546556,0.22425053,115300.0,115290.0,0.80458142]
["bitfinex","BTCUSD",1760348546802,0.68951245,115300.0,115290.0,0.80458142]
["bitfinex","BTCUSD",1760348546981,0.22425053,115300.0,115290.0,0.80458142]
["bitfinex","BTCUSD",1760348547675,0.22425053,115300.0,115290.0,0.77442952]
["bitfinex","BTCUSD",1760348547878,0.68951245,115300.0,115290.0,0.77442952]
["bitfinex","BTCUSD",1760348548084,0.22425053,115300.0,115290.0,0.77442952]
["bitfinex","BTCUSD",1760348548277,0.22425053,115300.0,115290.0,0.50452952]
["bitfinex","BTCUSD",1760348549662,0.68951245,115300.0,115290.0,0.50452952]
["bitfinex","BTCUSD",1760348551197,0.68951245,115300.0,115290.0,0.10452952]
["bitfinex","BTCUSD",1760348551691,0.22425053,115300.0,115290.0,0.50452952]
["bitfinex","BTCUSD",1760348554579,0.22425053,115300.0,115290.0,0.10452952]
["bitfinex","BTCUSD",1760348555216,0.22425053,115300.0,115290.0,0.50452952]
["bitfinex","BTCUSD",1760348557450,0.20003053,115300.0,115290.0,0.52039952]
["bitfinex","BTCUSD",1760348557762,0.20003053,115300.0,115290.0,0.53252952]
["bitfinex","BTCUSD",1760348558116,0.20003053,115300.0,115290.0,0.13252952]
["bitfinex","BTCUSD",1760348558313,0.20003053,115300.0,115290.0,0.59779144]
["bitfinex","BTCUSD",1760348558556,0.20003053,115300.0,115290.0,0.99779144]
["bitfinex","BTCUSD",1760348561577,0.19603974,115310.0,115290.0,1.19433702]
["bitfinex","BTCUSD",1760348561803,0.17181974,115310.0,115300.0,0.46526192]
["bitfinex","BTCUSD",1760348562165,0.18709974,115310.0,115300.0,0.48113192]
["bitfinex","BTCUSD",1760348562559,0.18709974,115310.0,115300.0,0.91633192]
["bitfinex","BTCUSD",1760348562798,0.5850173,115320.0,115300.0,1.17932197]
["bitfinex","BTCUSD",1760348563011,0.18604644,115320.0,115310.0,0.76343693]
["bitfinex","BTCUSD",1760348563242,0.00055599,115320.0,115310.0,0.77930693]
["bitfinex","BTCUSD",1760348564080,0.17498644,115320.0,115310.0,0.77930693]
["bitfinex","BTCUSD",1760348564302,0.00155599,115320.0,115310.0,0.77930693]
["bitfinex","BTCUSD",1760348564513,0.17498644,115320.0,115310.0,0.77930693]
["bitfinex","BTCUSD",1760348564691,0.17398644,115320.0,115310.0,0.77930693]
["bitfinex","BTCUSD",1760348564886,0.17398644,115320.0,115310.0,0.78030693]
["bitfinex","BTCUSD",1760348566077,0.17398644,115320.0,115310.0,1.18030693]
["bitfinex","BTCUSD",1760348566279,0.00055599,115320.0,115310.0,1.18030693]
["bitfinex","BTCUSD",1760348566483,0.17398644,115320.0,115310.0,1.18030693]
["bitfinex","BTCUSD",1760348567445,0.17398644,115320.0,115310.0,1.20638224]
["bitfinex","BTCUSD",1760348569430,0.17398644,115320.0,115310.0,1.20612895]
["bitfinex","BTCUSD",1760348574358,0.00055599,115320.0,115310.0,1.23628085]
["bitfinex","BTCUSD",1760348581075,0.00055599,115320.0,115310.0,1.23528085]
["bitfinex","BTCUSD",1760348581548,0.00055599,115320.0,115310.0,1.23628085]
["bitfinex","BTCUSD",1760348583956,0.00055599,115320.0,115310.0,1.23728085]
["bitfinex","BTCUSD",1760348585436,0.00055599,115320.0,115310.0,0.77227222]
["bitfinex","BTCUSD",1760348585653,0.00055599,115320.0,115310.0,1.23728085]
["bitfinex","BTCUSD",1760348590230,0.00055599,115320.0,115310.0,0.77227222]
["bitfinex","BTCUSD",1760348590395,0.00055599,115320.0,115310.0,1.23728085]
["bitfinex","BTCUSD",1760348594436,0.00055599,115320.0,115310.0,1.57728085]
["bitfinex","BTCUSD",1760348595889,0.00055599,115320.0,115310.0,1.84718085]
["bitfinex","BTCUSD",1760348613311,0.00055599,115320.0,115310.0,1.38217222]
["bitfinex","BTCUSD",1760348613524,0.00055599,115320.0,115310.0,1.84718085]
["bitfinex","BTCUSD",1760348619158,0.00055599,115320.0,115310.0,1.38217222]
["bitfinex","BTCUSD",1760348619365,0.00055599,115320.0,115310.0,1.84718085]
["bitfinex","BTCUSD",1760348620456,0.00055599,115320.0,115310.0,1.38217222]
["bitfinex","BTCUSD",1760348620650,0.00055599,115320.0,115310.0,1.84718085]
["bitfinex","BTCUSD",1760348623448,0.00055599,115320.0,115310.0,1.38217222]
["bitfinex","BTCUSD",1760348623649,0.00055599,115320.0,115310.0,1.84718085]
["bitfinex","BTCUSD",1760348624068,0.00055599,115320.0,115310.0,1.38217222]
["bitfinex","BTCUSD",1760348624388,0.00055599,115320.0,115310.0,1.84718085]
["bitfinex","BTCUSD",1760348631503,0.00055599,115320.0,115310.0,1.84707097]
["bitfinex","BTCUSD",1760348632934,0.00055599,115320.0,115310.0,1.38217222]
["bitfinex","BTCUSD",1760348633141,0.00055599,115320.0,115310.0,1.84707097]
["bitfinex","BTCUSD",1760348637449,0.00055599,115320.0,115310.0,1.38217222]
["bitfinex","BTCUSD",1760348637653,0.00055599,115320.0,115310.0,1.84707097]
["bitfinex","BTCUSD",1760348640693,0.00055599,115320.0,115310.0,1.38217222]
["bitfinex","BTCUSD",1760348640907,0.65515519,115320.0,115310.0,1.01202032]
["bitfinex","BTCUSD",1760348641246,0.00055599,115320.0,115310.0,1.45084376]
["bitfinex","BTCUSD",1760348641422,0.00055599,115320.0,115310.0,1.48099566]
["bitfinex","BTCUSD",1760348642129,0.00055599,115320.0,115310.0,1.47999566]
["bitfinex","BTCUSD",1760348642370,0.00055599,115320.0,115310.0,1.47899566]
["bitfinex","BTCUSD",1760348642597,0.00055599,115320.0,115310.0,1.47999566]
["bitfinex","BTCUSD",1760348643767,0.01682599,115320.0,115310.0,1.01509691]
["bitfinex","BTCUSD",1760348643960,0.00055599,115320.0,115310.0,1.47999566]
["bitfinex","BTCUSD",1760348644628,0.00055599,115320.0,115310.0,1.01509691]
["bitfinex","BTCUSD",1760348644828,0.46545474,115320.0,115310.0,1.01509691]
["bitfinex","BTCUSD",1760348645041,0.00055599,115320.0,115310.0,1.01509691]
["bitfinex","BTCUSD",1760348645605,0.65515519,115320.0,115310.0,1.01509691]
["bitfinex","BTCUSD",1760348645933,0.65515519,115320.0,115310.0,0.76042952]
["bitfinex","BTCUSD",1760348645934,1.15492394,115320.0,115310.0,0.76042952]
["bitfinex","BTCUSD",1760348646536,1.15492394,115320.0,115310.0,0.93387501]
["bitfinex","BTCUSD",1760348646717,1.15492394,115320.0,115310.0,0.76042952]
["bitfinex","BTCUSD",1760348647082,0.69002519,115320.0,115310.0,0.76042952]
["bitfinex","BTCUSD",1760348647492,0.69002519,115320.0,115310.0,0.93387501]
["bitfinex","BTCUSD",1760348647697,0.66644519,115320.0,115310.0,0.95046501]
["bitfinex","BTCUSD",1760348648084,0.69002519,115320.0,115310.0,0.93387501]
["bitfinex","BTCUSD",1760348648491,1.19002519,115320.0,115310.0,0.93387501]
["bitfinex","BTCUSD",1760348648635,1.19002519,115320.0,115310.0,0.76042952]
["bitfinex","BTCUSD",1760348649087,1.19002519,115320.0,115310.0,0.93387501]
["bitfinex","BTCUSD",1760348649493,1.19002519,115320.0,115310.0,0.95046501]
["bitfinex","BTCUSD",1760348651075,0.70154644,115320.0,115310.0,0.98558501]
["bitfinex","BTCUSD",1760348651289,1.16644519,115320.0,115310.0,0.98558501]
["bitfinex","BTCUSD",1760348651600,1.16644519,115320.0,115310.0,0.96233501]
["bitfinex","BTCUSD",1760348653470,0.70154644,115320.0,115310.0,0.96233501]
["bitfinex","BTCUSD",1760348653725,1.16644519,115320.0,115310.0,0.96233501]
["bitfinex","BTCUSD",1760348656320,0.70154644,115320.0,115310.0,0.96233501]
["bitfinex","BTCUSD",1760348656690,1.16644519,115320.0,115310.0,0.96233501]
["bitfinex","BTCUSD",1760348659354,1.16644519,115320.0,115310.0,0.98689501]
["bitfinex","BTCUSD",1760348659553,0.70154644,115320.0,115310.0,0.98689501]
["bitfinex","BTCUSD",1760348659755,1.16644519,115320.0,115310.0,0.98689501]
["bitfinex","BTCUSD",1760348660198,1.16644519,115320.0,115310.0,0.96233501]
["bitfinex","BTCUSD",1760348660780,0.70154644,115320.0,115310.0,0.96233501]
["bitfinex","BTCUSD",1760348660980,1.16644519,115320.0,115310.0,0.96233501]
["bitfinex","BTCUSD",1760348664407,1.16644519,115320.0,115310.0,0.99248691]
["bitfinex","BTCUSD",1760348664794,1.18993519,115320.0,115310.0,0.99248691]
["bitfinex","BTCUSD",1760348665386,1.18993519,115320.0,115310.0,0.96402691]
["bitfinex","BTCUSD",1760348665732,1.18993519,115320.0,115310.0,0.97906691]
["bitfinex","BTCUSD",1760348666502,1.18993519,115320.0,115310.0,0.80562142]
["bitfinex","BTCUSD",1760348666892,1.18993519,115320.0,115310.0,0.79058142]
["bitfinex","BTCUSD",1760348667306,1.18993519,115320.0,115310.0,0.39058142]
["bitfinex","BTCUSD",1760348669253,1.18993519,115320.0,115310.0,0.56402691]
["bitfinex","BTCUSD",1760348669460,0.70154644,115320.0,115310.0,0.59089691]
["bitfinex","BTCUSD",1760348669593,1.18993519,115320.0,115310.0,0.59089691]
["bitfinex","BTCUSD",1760348670903,0.72503644,115320.0,115310.0,0.59089691]
["bitfinex","BTCUSD",1760348671109,1.16644519,115320.0,115310.0,0.59089691]
["bitfinex","BTCUSD",1760348671307,1.16644519,115320.0,115310.0,0.99089691]
["bitfinex","BTCUSD",1760348671545,0.70154644,115320.0,115310.0,0.99089691]
["bitfinex","BTCUSD",1760348671747,1.16644519,115320.0,115310.0,0.72099691]
["bitfinex","BTCUSD",1760348672265,0.70154644,115320.0,115310.0,0.72099691]
["bitfinex","BTCUSD",1760348672458,1.16644519,115320.0,115310.0,0.74555691]
["bitfinex","BTCUSD",1760348673415,1.16644519,115320.0,115310.0,0.72099691]
["bitfinex","BTCUSD",1760348674351,0.50055599,115320.0,115310.0,0.74555691]
["bitfinex","BTCUSD",1760348674555,0.96545474,115320.0,115310.0,0.74555691]
["bitfinex","BTCUSD",1760348674796,1.13888519,115320.0,115310.0,0.74555691]
["bitfinex","BTCUSD",1760348675027,0.96545474,115320.0,115310.0,0.74555691]
["bitfinex","BTCUSD",1760348675166,1.13888519,115320.0,115310.0,0.74555691]
["bitfinex","BTCUSD",1760348675559,0.96545474,115320.0,115310.0,0.74555691]
["bitfinex","BTCUSD",1760348675760,1.13888519,115320.0,115310.0,0.74555691]
["bitfinex","BTCUSD",1760348680811,0.67398644,115320.0,115310.0,0.74555691]
["bitfinex","BTCUSD",1760348681037,1.13888519,115320.0,115310.0,0.74555691]
["bitfinex","BTCUSD",1760348682014,1.13888519,115320.0,115310.0,1.01545691]
["bitfinex","BTCUSD",1760348689812,1.15544519,115320.0,115310.0,1.01545691]
["bitfinex","BTCUSD",1760348691514,0.69054644,115320.0,115310.0,1.01545691]
["bitfinex","BTCUSD",1760348692740,0.67398644,115320.0,115310.0,1.01545691]
["bitfinex","BTCUSD",1760348693296,0.50055599,115320.0,115310.0,1.01545691]
["bitfinex","BTCUSD",1760348695123,0.67398644,115320.0,115310.0,1.01545691]
["bitfinex","BTCUSD",1760348699589,0.50055599,115320.0,115310.0,1.01545691]
["bitfinex","BTCUSD",1760348700978,0.67398644,115320.0,115310.0,1.01545691]
["bitfinex","BTCUSD",1760348702020,0.70183644,115320.0,115310.0,0.99089691]
["bitfinex","BTCUSD",1760348702195,0.70183644,115320.0,115310.0,1.01467691]
["bitfinex","BTCUSD",1760348704235,0.67398644,115320.0,115310.0,1.01467691]
["bitfinex","BTCUSD",1760348704653,0.50055599,115320.0,115310.0,1.01467691]
["bitfinex","BTCUSD",1760348710342,0.50055599,115320.0,115310.0,1.4797734]
["bitfinex","BTCUSD",1760348710702,0.50055599,115320.0,115310.0,1.50584694]
["bitfinex","BTCUSD",1760348711096,0.50055599,115320.0,115310.0,1.04075045]
["bitfinex","BTCUSD",1760348712799,0.50055599,115320.0,115310.0,1.50584694]
["bitfinex","BTCUSD",1760348713799,0.50055599,115320.0,115310.0,1.57594694]
["bitfinex","BTCUSD",1760348716284,0.50055599,115320.0,115310.0,1.57494694]
["bitfinex","BTCUSD",1760348716686,0.50055599,115320.0,115310.0,1.57594694]
["bitfinex","BTCUSD",1760348717058,0.50055599,115320.0,115310.0,1.57694694]
["bitfinex","BTCUSD",1760348717824,0.50055599,115320.0,115310.0,1.11185045]
["bitfinex","BTCUSD",1760348718012,0.50055599,115320.0,115310.0,1.57694694]
["bitfinex","BTCUSD",1760348719884,0.50055599,115320.0,115310.0,1.84684694]
["bitfinex","BTCUSD",1760348722191,0.50055599,115320.0,115310.0,1.57694694]
["bitfinex","BTCUSD",1760348722583,0.50055599,115320.0,115310.0,1.84684694]
["bitfinex","BTCUSD",1760348725997,0.50055599,115320.0,115310.0,1.57694694]
["bitfinex","BTCUSD",1760348730785,0.50055599,115320.0,115310.0,1.11185045]
["bitfinex","BTCUSD",1760348730978,0.50055599,115320.0,115310.0,1.57694694]
["bitfinex","BTCUSD",1760348731177,0.23065599,115320.0,115310.0,2.02324694]
["bitfinex","BTCUSD",1760348734354,0.23065599,115320.0,115310.0,1.55815045]
["bitfinex","BTCUSD",1760348734505,0.23065599,115320.0,115310.0,2.02324694]
["bitfinex","BTCUSD",1760348735376,0.23065599,115320.0,115310.0,1.57694694]
["bitfinex","BTCUSD",1760348738728,0.23065599,115320.0,115310.0,1.11185045]
["bitfinex","BTCUSD",1760348738928,0.23065599,115320.0,115310.0,1.57694694]
["bitfinex","BTCUSD",1760348741399,1.0004,115330.0,115320.0,0.58282636]
["bitfinex","BTCUSD",1760348741600,1.0004,115330.0,115320.0,1.18911237]
["bitfinex","BTCUSD",1760348741989,1.0004,115330.0,115320.0,1.2151807]
["bitfinex","BTCUSD",1760348742204,1.0004,115330.0,115320.0,1.6151807]
["bitfinex","BTCUSD",1760348742430,1.0004,115330.0,115320.0,1.15008421]
["bitfinex","BTCUSD",1760348742631,1.0004,115330.0,115320.0,1.6161807]
["bitfinex","BTCUSD",1760348744412,1.00095591,115330.0,115320.0,1.6161807]
["bitfinex","BTCUSD",1760348744842,1.00095591,115330.0,115320.0,1.15108421]
["bitfinex","BTCUSD",1760348745018,1.00095591,115330.0,115320.0,1.6161807]
["bitfinex","BTCUSD",1760348748731,1.00095591,115330.0,115320.0,1.15108421]
["bitfinex","BTCUSD",1760348751081,1.00095591,115330.0,115320.0,1.6161807]
["bitfinex","BTCUSD",1760348751352,1.00095591,115330.0,115320.0,1.15108421]
["bitfinex","BTCUSD",1760348751481,1.00095591,115330.0,115320.0,1.6161807]
["bitfinex","BTCUSD",1760348751682,1.00095591,115330.0,115320.0,1.15108421]
["bitfinex","BTCUSD",1760348753569,1.00095591,115330.0,115320.0,1.61601616]
["bitfinex","BTCUSD",1760348758347,1.00095591,115330.0,115320.0,2.08094811]
["bitfinex","BTCUSD",1760348762154,1.00095591,115330.0,115320.0,1.15108421]
["bitfinex","BTCUSD",1760348762331,1.00095591,115330.0,115320.0,2.08094811]
["bitfinex","BTCUSD",1760348764931,1.00095591,115330.0,115320.0,2.35084811]
["bitfinex","BTCUSD",1760348765137,1.00095591,115330.0,115320.0,2.08094811]
["bitfinex","BTCUSD",1760348766654,1.00095591,115330.0,115320.0,2.12778811]
["bitfinex","BTCUSD",1760348766965,1.00095591,115330.0,115320.0,2.59272006]
["bitfinex","BTCUSD",1760348768719,1.00095591,115330.0,115320.0,1.19792421]
["bitfinex","BTCUSD",1760348768909,1.00095591,115330.0,115320.0,2.12778811]
["bitfinex","BTCUSD",1760348770961,0.75365591,115330.0,115320.0,2.12778811]
["bitfinex","BTCUSD",1760348771213,0.73105591,115330.0,115320.0,2.12778811]
["bitfinex","BTCUSD",1760348772134,0.73105591,115330.0,115320.0,2.59272006]
["bitfinex","BTCUSD",1760348772477,0.73105591,115330.0,115320.0,2.12778811]
["bitfinex","BTCUSD",1760348776283,0.73105591,115330.0,115320.0,2.59272006]
["bitfinex","BTCUSD",1760348777094,0.73105591,115330.0,115320.0,2.86262006]
["bitfinex","BTCUSD",1760348779309,0.73105591,115330.0,115320.0,2.39768811]
["bitfinex","BTCUSD",1760348780556,0.73105591,115330.0,115320.0,2.12778811]
["bitfinex","BTCUSD",1760348781128,0.73105591,115330.0,115320.0,2.59272006]
["bitfinex","BTCUSD",1760348781621,0.73105591,115330.0,115320.0,2.12778811]
["bitfinex","BTCUSD",1760348782532,0.73105591,115330.0,115320.0,1.19792421]
["bitfinex","BTCUSD",1760348782945,0.73105591,115330.0,115320.0,2.12778811]
["bitfinex","BTCUSD",1760348785675,0.73105591,115330.0,115320.0,1.19792421]
["bitfinex","BTCUSD",1760348785823,0.73105591,115330.0,115320.0,1.61601616]
["bitfinex","BTCUSD",1760348787353,0.73105591,115330.0,115320.0,2.08094811]
["bitfinex","BTCUSD",1760348789425,0.73105591,115330.0,115320.0,1.15108421]
["bitfinex","BTCUSD",1760348789726,0.73105591,115330.0,115320.0,2.08094811]
["bitfinex","BTCUSD",1760348791436,0.73105591,115330.0,115320.0,1.61601616]
["bitfinex","BTCUSD",1760348791825,0.73105591,115330.0,115320.0,1.88591616]
["bitfinex","BTCUSD",1760348792929,0.73105591,115330.0,115320.0,2.35084811]
["bitfinex","BTCUSD",1760348793139,0.73105591,115330.0,115320.0,2.08094811]
["bitfinex","BTCUSD",1760348794145,0.73105591,115330.0,115320.0,2.54588006]
["bitfinex","BTCUSD",1760348794388,0.31039632,115330.0,115320.0,2.54588006]
["bitfinex","BTCUSD",1760348794967,0.5,115340.0,115320.0,2.54488006]
["bitfinex","BTCUSD",1760348795179,0.50012877,115340.0,115330.0,1.27538227]
["bitfinex","BTCUSD",1760348795358,0.50012877,115340.0,115330.0,1.25804073]
["bitfinex","BTCUSD",1760348795716,0.50012877,115340.0,115330.0,1.69981326]
["bitfinex","BTCUSD",1760348796894,0.50012877,115340.0,115330.0,1.70181326]
["bitfinex","BTCUSD",1760348798102,0.50012877,115340.0,115330.0,1.70281326]
["bitfinex","BTCUSD",1760348800975,0.50068462,115340.0,115330.0,1.70281326]
["bitfinex","BTCUSD",1760348801806,0.50068462,115340.0,115330.0,2.50774521]
["bitfinex","BTCUSD",1760348804732,0.50068462,115340.0,115330.0,2.04281326]
["bitfinex","BTCUSD",1760348805671,0.50068462,115340.0,115330.0,2.50774521]
["bitfinex","BTCUSD",1760348813569,0.50068462,115340.0,115330.0,2.04281326]
["bitfinex","BTCUSD",1760348814529,0.50068462,115340.0,115330.0,2.08965326]
["bitfinex","BTCUSD",1760348815378,0.50068462,115340.0,115330.0,1.62436555]
["bitfinex","BTCUSD",1760348821633,0.23078462,115340.0,115330.0,1.62436555]
["bitfinex","BTCUSD",1760348822972,0.23078462,115340.0,115330.0,1.15978936]
["bitfinex","BTCUSD",1760348823189,0.23078462,115340.0,115330.0,1.62436555]
["bitfinex","BTCUSD",1760348823620,0.23078462,115340.0,115330.0,1.25421365]
["bitfinex","BTCUSD",1760348823830,0.23078462,115340.0,115330.0,0.78963746]
["bitfinex","BTCUSD",1760348824032,0.23078462,115340.0,115330.0,1.59421365]
["bitfinex","BTCUSD",1760348824233,0.404185,115340.0,115330.0,1.52411365]
["bitfinex","BTCUSD",1760348824734,0.404185,115340.0,115330.0,1.55426555]
["bitfinex","BTCUSD",1760348824957,0.404185,115340.0,115330.0,1.42968936]
["bitfinex","BTCUSD",1760348825188,0.404185,115340.0,115330.0,1.42868936]
["bitfinex","BTCUSD",1760348825395,0.404185,115340.0,115330.0,1.42668936]
["bitfinex","BTCUSD",1760348825604,0.404185,115340.0,115330.0,1.42768936]
["bitfinex","BTCUSD",1760348826137,0.404185,115340.0,115330.0,1.55226555]
["bitfinex","BTCUSD",1760348827175,0.404185,115340.0,115330.0,1.15226555]
["bitfinex","BTCUSD",1760348827554,0.23078462,115340.0,115330.0,1.15226555]
["bitfinex","BTCUSD",1760348827788,0.23078462,115340.0,115330.0,1.55226555]
["bitfinex","BTCUSD",1760348830044,0.404185,115340.0,115330.0,1.55226555]
["bitfinex","BTCUSD",1760348830242,0.23078462,115340.0,115330.0,1.55226555]
["bitfinex","BTCUSD",1760348837515,0.404185,115340.0,115330.0,1.08768936]
["bitfinex","BTCUSD",1760348837749,0.404185,115340.0,115330.0,1.55226555]
["bitfinex","BTCUSD",1760348838053,0.23078462,115340.0,115330.0,1.55226555]
["bitfinex","BTCUSD",1760348838825,0.404185,115340.0,115330.0,1.55226555]
["bitfinex","BTCUSD",1760348839375,0.23078462,115340.0,115330.0,1.55226555]
["bitfinex","BTCUSD",1760348839999,0.404185,115340.0,115330.0,1.55226555]
["bitfinex","BTCUSD",1760348842971,0.404185,115340.0,115330.0,1.52620302]
["bitfinex","BTCUSD",1760348843374,0.404185,115340.0,115330.0,1.47936302]
["bitfinex","BTCUSD",1760348846521,0.23078462,115340.0,115330.0,1.47936302]
["bitfinex","BTCUSD",1760348847683,0.404185,115340.0,115330.0,1.47936302]
["bitfinex","BTCUSD",1760348847949,0.23078462,115340.0,115330.0,1.47936302]
["bitfinex","BTCUSD",1760348849149,0.404185,115340.0,115330.0,1.47936302]
["bitfinex","BTCUSD",1760348849525,0.23078462,115340.0,115330.0,1.47936302]
["bitfinex","BTCUSD",1760348850695,0.404185,115340.0,115330.0,1.01478683]
["bitfinex","BTCUSD",1760348850834,0.23078462,115340.0,115330.0,1.47936302]
["bitfinex","BTCUSD",1760348853453,0.404185,115340.0,115330.0,1.47936302]
["bitfinex","BTCUSD",1760348853579,0.419915,115340.0,115330.0,0.81859142]
["bitfinex","BTCUSD",1760348853926,0.432075,115340.0,115330.0,0.51853952]
["bitfinex","BTCUSD",1760348854129,0.432075,115340.0,115330.0,0.54222952]
["bitfinex","BTCUSD",1760348854532,0.432075,115340.0,115330.0,0.57238142]
["bitfinex","BTCUSD",1760348856742,0.432075,115340.0,115330.0,0.74579683]
["bitfinex","BTCUSD",1760348858405,0.404185,115340.0,115330.0,0.74579683]
["bitfinex","BTCUSD",1760348863190,0.404185,115340.0,115330.0,1.01569683]
["bitfinex","BTCUSD",1760348865995,0.23078462,115340.0,115330.0,1.01569683]
["bitfinex","BTCUSD",1760348866530,0.404185,115340.0,115330.0,1.01569683]
["bitfinex","BTCUSD",1760348867404,0.23078462,115340.0,115330.0,1.01569683]
["bitfinex","BTCUSD",1760348869448,0.404185,115340.0,115330.0,1.01569683]
["bitfinex","BTCUSD",1760348870161,0.23078462,115340.0,115330.0,1.01569683]
["bitfinex","BTCUSD",1760348870363,0.23078462,115340.0,115330.0,1.48027302]
["bitfinex","BTCUSD",1760348871210,0.23078462,115340.0,115330.0,1.21037302]
["bitfinex","BTCUSD",1760348875342,0.23078462,115340.0,115330.0,1.2105782]
["bitfinex","BTCUSD",1760348876636,0.23078462,115340.0,115330.0,1.67535957]
["bitfinex","BTCUSD",1760348879663,0.23078462,115340.0,115330.0,0.74579683]
["bitfinex","BTCUSD",1760348879861,0.23078462,115340.0,115330.0,1.67535957]
["bitfinex","BTCUSD",1760348883596,0.23078462,115340.0,115330.0,1.2105782]
["bitfinex","BTCUSD",1760348884122,0.23078462,115340.0,115330.0,1.67535957]
["bitfinex","BTCUSD",1760348885088,0.23078462,115340.0,115330.0,1.2105782]
["bitfinex","BTCUSD",1760348885778,0.23078462,115340.0,115330.0,1.67535957]
["bitfinex","BTCUSD",1760348886047,0.23078462,115340.0,115330.0,1.2105782]
["bitfinex","BTCUSD",1760348886266,0.23078462,115340.0,115330.0,1.67535957]
["bitfinex","BTCUSD",1760348889088,0.23078462,115340.0,115330.0,1.67435957]
["bitfinex","BTCUSD",1760348889709,0.23078462,115340.0,115330.0,1.67535957]
["bitfinex","BTCUSD",1760348889925,0.23078462,115340.0,115330.0,1.94525957]
["bitfinex","BTCUSD",1760348890145,0.23078462,115340.0,115330.0,1.94625957]
["bitfinex","BTCUSD",1760348891723,0.23078462,115340.0,115330.0,1.01669683]
["bitfinex","BTCUSD",1760348891979,0.23078462,115340.0,115330.0,1.94625957]
["bitfinex","BTCUSD",1760348892646,0.23078462,115340.0,115330.0,1.67635957]
["bitfinex","BTCUSD",1760348898740,0.23078462,115340.0,115330.0,1.2115782]
["bitfinex","BTCUSD",1760348903420,0.23078462,115340.0,115330.0,1.23764628]
["bitfinex","BTCUSD",1760348906304,0.23078462,115340.0,115330.0,0.77286491]
["bitfinex","BTCUSD",1760348906604,0.23078462,115340.0,115330.0,1.23764628]
["bitfinex","BTCUSD",1760348906816,0.404185,115340.0,115330.0,0.5994495]
["bitfinex","BTCUSD",1760348907008,1.44570184,115340.0,115330.0,0.5175976]
["bitfinex","BTCUSD",1760348907352,1.44570184,115340.0,115330.0,0.02806808]
["bitfinex","BTCUSD",1760348907561,0.5161391,115340.0,115330.0,0.02806808]
["bitfinex","BTCUSD",1760348907749,0.98092047,115340.0,115330.0,0.02706808]
["bitfinex","BTCUSD",1760348908206,0.98092047,115340.0,115330.0,0.02806808]
["bitfinex","BTCUSD",1760348908414,0.98092047,115340.0,115330.0,0.02606808]
["bitfinex","BTCUSD",1760348908574,1.44570184,115340.0,115330.0,0.02606808]
["bitfinex","BTCUSD",1760348909214,0.98092047,115340.0,115330.0,0.02606808]
["bitfinex","BTCUSD",1760348909429,0.17343045,115320.0,115310.0,0.4769919]
["bitfinex","BTCUSD",1760348909663,0.22602045,115320.0,115310.0,1.03130279]
["bitfinex","BTCUSD",1760348910085,0.22602045,115320.0,115310.0,1.05737726]
["bitfinex","BTCUSD",1760348911012,0.22602045,115320.0,115310.0,0.56344399]
["bitfinex","BTCUSD",1760348913513,0.22602045,115320.0,115310.0,1.02822536]
["bitfinex","BTCUSD",1760348915725,0.22602045,115320.0,115310.0,0.56344399]
["bitfinex","BTCUSD",1760348916394,0.22602045,115320.0,115310.0,1.02822536]
["bitfinex","BTCUSD",1760348917457,0.20998892,115330.0,115310.0,1.25499085]
["bitfinex","BTCUSD",1760348917719,0.20998892,115330.0,115320.0,0.08952952]
["bitfinex","BTCUSD",1760348917931,0.22601892,115330.0,115320.0,0.08952952]
["bitfinex","BTCUSD",1760348918150,0.22601892,115330.0,115320.0,0.11560467]
["bitfinex","BTCUSD",1760348919237,0.31473826,115330.0,115320.0,0.11560467]
["bitfinex","BTCUSD",1760348919727,0.31473826,115330.0,115320.0,0.51560467]
["bitfinex","BTCUSD",1760348920280,0.31473826,115330.0,115320.0,0.51660467]
["bitfinex","BTCUSD",1760348922180,0.77951963,115330.0,115320.0,0.51660467]
["bitfinex","BTCUSD",1760348922797,0.77951963,115330.0,115320.0,0.11660467]
["bitfinex","BTCUSD",1760348923407,0.77951963,115330.0,115320.0,0.51560467]
["bitfinex","BTCUSD",1760348926369,0.77951963,115330.0,115320.0,0.11560467]
["bitfinex","BTCUSD",1760348926966,0.77951963,115330.0,115320.0,0.51560467]
["bitfinex","BTCUSD",1760348927169,0.31473826,115330.0,115320.0,0.51560467]
["bitfinex","BTCUSD",1760348929881,0.31473826,115330.0,115320.0,0.11560467]
["bitfinex","BTCUSD",1760348930265,0.77951963,115330.0,115320.0,0.11560467]
["bitfinex","BTCUSD",1760348930665,0.77951963,115330.0,115320.0,0.51560467]
["bitfinex","BTCUSD",1760348931918,0.77951963,115330.0,115320.0,0.48952952]
["bitfinex","BTCUSD",1760348935022,0.77951963,115330.0,115320.0,0.08952952]
["bitfinex","BTCUSD",1760348935422,0.31473826,115330.0,115320.0,0.08952952]
["bitfinex","BTCUSD",1760348935616,0.31473826,115330.0,115320.0,0.48952952]
["bitfinex","BTCUSD",1760348936047,0.31473826,115330.0,115320.0,0.4]
["bitfinex","BTCUSD",1760348938679,0.17343045,115320.0,115310.0,0.29597515]
["bitfinex","BTCUSD",1760348938905,0.22389045,115320.0,115310.0,0.38550467]
["bitfinex","BTCUSD",1760348939178,0.68893312,115320.0,115310.0,0.51560467]
["bitfinex","BTCUSD",1760348939370,0.68893312,115320.0,115290.0,0.20049558]
["bitfinex","BTCUSD",1760348939371,0.17346053,115300.0,115290.0,0.20049558]
["bitfinex","BTCUSD",1760348939520,0.20061053,115300.0,115290.0,0.10452952]
["bitfinex","BTCUSD",1760348939731,0.22392053,115300.0,115290.0,0.53468142]
["bitfinex","BTCUSD",1760348940052,0.22392053,115300.0,115290.0,0.56076094]
["bitfinex","BTCUSD",1760348940253,0.22392053,115300.0,115290.0,0.73423652]
["bitfinex","BTCUSD",1760348940397,0.20061053,115300.0,115290.0,0.78659652]
["bitfinex","BTCUSD",1760348940600,0.20061053,115300.0,115290.0,0.76479652]
["bitfinex","BTCUSD",1760348940785,0.20061053,115300.0,115290.0,0.59132094]
["bitfinex","BTCUSD",1760348940993,0.20061053,115300.0,115290.0,0.76479652]
["bitfinex","BTCUSD",1760348941234,0.22392053,115300.0,115290.0,0.76479652]
["bitfinex","BTCUSD",1760348941813,0.22392053,115300.0,115290.0,0.59132094]
["bitfinex","BTCUSD",1760348942020,0.22392053,115300.0,115290.0,0.76479652]
["bitfinex","BTCUSD",1760348942510,0.20061053,115300.0,115290.0,0.76479652]
["bitfinex","BTCUSD",1760348945728,0.20061053,115300.0,115290.0,0.78859652]
["bitfinex","BTCUSD",1760348946132,0.20061053,115300.0,115290.0,1.03469652]
["bitfinex","BTCUSD",1760348947016,0.20061053,115300.0,115290.0,1.03369652]
["bitfinex","BTCUSD",1760348947240,0.20061053,115300.0,115290.0,1.03269652]
["bitfinex","BTCUSD",1760348947439,0.17346053,115300.0,115290.0,1.05649652]
["bitfinex","BTCUSD",1760348947643,0.17346053,115300.0,115290.0,1.05749652]
["bitfinex","BTCUSD",1760348948377,0.18907053,115300.0,115290.0,1.05749652]
["bitfinex","BTCUSD",1760348950143,0.18907053,115300.0,115290.0,1.52253919]
["bitfinex","BTCUSD",1760348950821,0.20061053,115300.0,115290.0,1.49873919]
["bitfinex","BTCUSD",1760348951250,0.20061053,115300.0,115290.0,1.03369652]
["bitfinex","BTCUSD",1760348951462,0.22392053,115300.0,115290.0,1.03369652]
["bitfinex","BTCUSD",1760348951860,0.22392053,115300.0,115290.0,1.01723652]
["bitfinex","BTCUSD",1760348952063,0.22392053,115300.0,115290.0,0.84376094]
["bitfinex","BTCUSD",1760348952314,0.22392053,115300.0,115290.0,0.83166094]
["bitfinex","BTCUSD",1760348952968,0.22392053,115300.0,115290.0,0.40150904]
["bitfinex","BTCUSD",1760348953173,0.22392053,115300.0,115290.0,0.13160904]
["bitfinex","BTCUSD",1760348954299,0.22392053,115300.0,115290.0,0.10552952]
["bitfinex","BTCUSD",1760348954657,0.22392053,115300.0,115290.0,0.13061156]
["bitfinex","BTCUSD",1760348957135,0.22392053,115300.0,115290.0,0.53061156]
["bitfinex","BTCUSD",1760348960270,0.22392053,115300.0,115290.0,0.13061156]
["bitfinex","BTCUSD",1760348960631,0.22392053,115300.0,115290.0,0.53061156]
["bitfinex","BTCUSD",1760348961433,0.20826594,115310.0,115290.0,1.22133981]
["bitfinex","BTCUSD",1760348961642,0.20826594,115310.0,115300.0,0.55457219]
["bitfinex","BTCUSD",1760348961856,0.20826594,115310.0,115300.0,0.08952952]
["bitfinex","BTCUSD",1760348962093,0.22407594,115310.0,115300.0,0.11560938]
["bitfinex","BTCUSD",1760348962503,0.22507594,115310.0,115300.0,0.11560938]
["bitfinex","BTCUSD",1760348963025,0.22407594,115310.0,115300.0,0.11560938]
["bitfinex","BTCUSD",1760348963378,0.22407594,115310.0,115300.0,0.08952952]
["bitfinex","BTCUSD",1760348964479,0.22507594,115310.0,115300.0,0.08952952]
["bitfinex","BTCUSD",1760348965161,0.22507594,115310.0,115300.0,0.48952952]
["bitfinex","BTCUSD",1760348965779,0.22507594,115310.0,115300.0,0.66299005]
["bitfinex","BTCUSD",1760348966308,0.001,115310.0,115300.0,1.14361272]
["bitfinex","BTCUSD",1760348966463,0.001,115310.0,115300.0,1.21039462]
["bitfinex","BTCUSD",1760348966668,0.001,115310.0,115300.0,1.23647022]
["bitfinex","BTCUSD",1760348967292,0.21713821,115330.0,115310.0,0.17343213]
["bitfinex","BTCUSD",1760348967494,0.21718768,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760348967830,0.23299768,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760348968317,0.23299768,115330.0,115310.0,0.76463432]
["bitfinex","BTCUSD",1760348968520,0.23299768,115330.0,115310.0,1.16463432]
["bitfinex","BTCUSD",1760348970468,0.17343045,115320.0,115310.0,1.16463432]
["bitfinex","BTCUSD",1760348970764,0.20127045,115320.0,115310.0,1.15601432]
["bitfinex","BTCUSD",1760348970932,0.20127045,115320.0,115310.0,0.69098501]
["bitfinex","BTCUSD",1760348971667,0.20127045,115320.0,115310.0,0.69198501]
["bitfinex","BTCUSD",1760348972669,0.22454045,115320.0,115310.0,0.69198501]
["bitfinex","BTCUSD",1760348972833,0.22454045,115320.0,115310.0,0.67640501]
["bitfinex","BTCUSD",1760348973520,0.22454045,115320.0,115310.0,0.69198501]
["bitfinex","BTCUSD",1760348973861,0.22454045,115320.0,115310.0,0.49052952]
["bitfinex","BTCUSD",1760348974176,0.22454045,115320.0,115310.0,0.09052952]
["bitfinex","BTCUSD",1760348974662,0.22454045,115320.0,115310.0,0.49052952]
["bitfinex","BTCUSD",1760348976266,0.22454045,115320.0,115310.0,0.66397501]
["bitfinex","BTCUSD",1760348976489,0.22454045,115320.0,115310.0,0.49052952]
["bitfinex","BTCUSD",1760348977535,0.22454045,115320.0,115310.0,0.09052952]
["bitfinex","BTCUSD",1760348978101,0.22454045,115320.0,115310.0,0.49052952]
["bitfinex","BTCUSD",1760348981069,0.22454045,115320.0,115310.0,0.09052952]
["bitfinex","BTCUSD",1760348981689,0.22454045,115320.0,115310.0,0.49052952]
["bitfinex","BTCUSD",1760348982420,0.20127045,115320.0,115310.0,0.67955501]
["bitfinex","BTCUSD",1760348982615,0.17343045,115320.0,115310.0,1.18122768]
["bitfinex","BTCUSD",1760348984532,0.01182947,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760348984738,0.01182947,115330.0,115320.0,1.29275025]
["bitfinex","BTCUSD",1760348984739,4.947e-05,115330.0,115320.0,1.29275025]
["bitfinex","BTCUSD",1760348984939,4.947e-05,115330.0,115320.0,1.27540721]
["bitfinex","BTCUSD",1760348985626,4.947e-05,115330.0,115320.0,1.30147744]
["bitfinex","BTCUSD",1760348986006,4.947e-05,115330.0,115320.0,1.23643477]
["bitfinex","BTCUSD",1760348986206,4.947e-05,115330.0,115320.0,0.7713921]
["bitfinex","BTCUSD",1760348986409,4.947e-05,115330.0,115320.0,1.23643477]
["bitfinex","BTCUSD",1760348993426,4.947e-05,115330.0,115320.0,0.7713921]
["bitfinex","BTCUSD",1760348993625,4.947e-05,115330.0,115320.0,1.23643477]
["bitfinex","BTCUSD",1760348997487,4.947e-05,115330.0,115320.0,1.701121]
["bitfinex","BTCUSD",1760349002732,4.947e-05,115330.0,115320.0,0.7713921]
["bitfinex","BTCUSD",1760349002940,4.947e-05,115330.0,115320.0,1.701121]
["bitfinex","BTCUSD",1760349003166,4.947e-05,115330.0,115320.0,1.702121]
["bitfinex","BTCUSD",1760349004488,4.947e-05,115330.0,115320.0,0.7723921]
["bitfinex","BTCUSD",1760349004718,4.947e-05,115330.0,115320.0,1.702121]
["bitfinex","BTCUSD",1760349006409,4.947e-05,115330.0,115320.0,0.7723921]
["bitfinex","BTCUSD",1760349006828,4.947e-05,115330.0,115320.0,1.702121]
["bitfinex","BTCUSD",1760349008641,4.947e-05,115330.0,115320.0,1.972021]
["bitfinex","BTCUSD",1760349009502,4.947e-05,115330.0,115320.0,1.971021]
["bitfinex","BTCUSD",1760349009716,4.947e-05,115330.0,115320.0,1.972021]
["bitfinex","BTCUSD",1760349009929,4.947e-05,115330.0,115320.0,2.50698545]
["bitfinex","BTCUSD",1760349011053,4.947e-05,115330.0,115320.0,2.50598545]
["bitfinex","BTCUSD",1760349011299,4.947e-05,115330.0,115320.0,2.50698545]
["bitfinex","BTCUSD",1760349011657,4.947e-05,115330.0,115320.0,2.50598545]
["bitfinex","BTCUSD",1760349012403,4.947e-05,115330.0,115320.0,2.50898545]
["bitfinex","BTCUSD",1760349013250,4.947e-05,115330.0,115320.0,2.10898545]
["bitfinex","BTCUSD",1760349013766,4.947e-05,115330.0,115320.0,2.50898545]
["bitfinex","BTCUSD",1760349019000,4.947e-05,115330.0,115320.0,8.9035788]
["bitfinex","BTCUSD",1760349019474,4.947e-05,115330.0,115320.0,8.91222449]
["bitfinex","BTCUSD",1760349020682,4.947e-05,115330.0,115320.0,7.50898545]
["bitfinex","BTCUSD",1760349024515,0.23065585,115340.0,115330.0,0.47341784]
["bitfinex","BTCUSD",1760349024756,0.23065585,115340.0,115330.0,0.61409736]
["bitfinex","BTCUSD",1760349024973,0.23065585,115340.0,115330.0,1.07926181]
["bitfinex","BTCUSD",1760349025186,0.23065585,115340.0,115330.0,1.54412626]
["bitfinex","BTCUSD",1760349025397,0.23065585,115340.0,115330.0,1.57019126]
["bitfinex","BTCUSD",1760349026019,0.23065585,115340.0,115330.0,1.57119126]
["bitfinex","BTCUSD",1760349027037,0.23065585,115340.0,115330.0,1.57219126]
["bitfinex","BTCUSD",1760349029211,0.23065585,115340.0,115330.0,1.91219126]
["bitfinex","BTCUSD",1760349029429,0.23065585,115340.0,115330.0,1.64234073]
["bitfinex","BTCUSD",1760349031934,0.23065585,115340.0,115330.0,1.91219126]
["bitfinex","BTCUSD",1760349032140,0.23065585,115340.0,115330.0,2.10720518]
["bitfinex","BTCUSD",1760349032934,0.23065585,115340.0,115330.0,2.50720518]
["bitfinex","BTCUSD",1760349034123,0.23065585,115340.0,115330.0,2.04234073]
["bitfinex","BTCUSD",1760349038212,0.23065585,115340.0,115330.0,2.31224073]
["bitfinex","BTCUSD",1760349039659,0.23065585,115340.0,115330.0,2.56224073]
["bitfinex","BTCUSD",1760349040067,0.23065585,115340.0,115330.0,2.60908073]
["bitfinex","BTCUSD",1760349047228,0.23065585,115340.0,115330.0,2.33918073]
["bitfinex","BTCUSD",1760349047450,0.23065585,115340.0,115330.0,1.87431628]
["bitfinex","BTCUSD",1760349047597,0.23065585,115340.0,115330.0,2.33918073]
["bitfinex","BTCUSD",1760349048180,0.23065585,115340.0,115330.0,1.40945183]
["bitfinex","BTCUSD",1760349048573,0.23065585,115340.0,115330.0,2.33918073]
["bitfinex","BTCUSD",1760349054366,0.23065585,115340.0,115330.0,2.80404518]
["bitfinex","BTCUSD",1760349056031,0.23065585,115340.0,115330.0,2.33918073]
["bitfinex","BTCUSD",1760349056232,0.23065585,115340.0,115330.0,2.80404518]
["bitfinex","BTCUSD",1760349057596,0.23065585,115340.0,115330.0,2.33852759]
["bitfinex","BTCUSD",1760349061178,0.23065585,115340.0,115330.0,2.33752759]
["bitfinex","BTCUSD",1760349061371,0.23065585,115340.0,115330.0,2.33652759]
["bitfinex","BTCUSD",1760349061558,0.23065585,115340.0,115330.0,3.05472759]
["bitfinex","BTCUSD",1760349061743,0.23065585,115340.0,115330.0,3.05572759]
["bitfinex","BTCUSD",1760349062982,0.23065585,115340.0,115330.0,3.21167626]
["bitfinex","BTCUSD",1760349064460,0.23065585,115340.0,115330.0,8.21167626]
["bitfinex","BTCUSD",1760349064666,0.23065585,115340.0,115330.0,3.21167626]
["bitfinex","BTCUSD",1760349064880,0.23065585,115340.0,115330.0,8.21167626]
["bitfinex","BTCUSD",1760349065351,0.00065585,115340.0,115330.0,8.05572759]
["bitfinex","BTCUSD",1760349065593,0.00065585,115340.0,115330.0,3.05572759]
["bitfinex","BTCUSD",1760349065981,0.00065585,115340.0,115330.0,8.05572759]
["bitfinex","BTCUSD",1760349066319,0.00065585,115340.0,115330.0,7.12665183]
["bitfinex","BTCUSD",1760349066721,0.00065585,115340.0,115330.0,8.05572759]
["bitfinex","BTCUSD",1760349067343,1e-08,115340.0,115330.0,8.05572759]
["bitfinex","BTCUSD",1760349067928,0.0004,115360.0,115350.0,0.81343723]
["bitfinex","BTCUSD",1760349068176,0.00044947,115360.0,115350.0,1.84372251]
["bitfinex","BTCUSD",1760349068395,0.00044947,115360.0,115350.0,1.88483251]
["bitfinex","BTCUSD",1760349068716,0.00044947,115360.0,115350.0,1.91089226]
["bitfinex","BTCUSD",1760349069050,0.00044947,115360.0,115350.0,1.91189226]
["bitfinex","BTCUSD",1760349070638,0.00044947,115360.0,115350.0,1.17675439]
["bitfinex","BTCUSD",1760349071406,0.00044947,115360.0,115350.0,1.17775439]
["bitfinex","BTCUSD",1760349071603,0.00044947,115360.0,115350.0,0.71321651]
["bitfinex","BTCUSD",1760349071766,0.00044947,115360.0,115350.0,1.17775439]
["bitfinex","BTCUSD",1760349073009,0.00044947,115360.0,115350.0,0.71321651]
["bitfinex","BTCUSD",1760349073506,0.00044947,115360.0,115350.0,1.17775439]
["bitfinex","BTCUSD",1760349073705,0.00156091,115360.0,115350.0,0.71321651]
["bitfinex","BTCUSD",1760349073905,0.00156091,115360.0,115350.0,1.17775439]
["bitfinex","BTCUSD",1760349076775,0.00156091,115360.0,115350.0,1.44765439]
["bitfinex","BTCUSD",1760349077096,0.00156091,115360.0,115350.0,1.17775439]
["bitfinex","BTCUSD",1760349082541,0.00156091,115360.0,115350.0,1.64229227]
["bitfinex","BTCUSD",1760349083424,0.00156091,115360.0,115350.0,0.71321651]
["bitfinex","BTCUSD",1760349083640,0.00156091,115360.0,115350.0,1.17775439]
["bitfinex","BTCUSD",1760349085588,0.00156091,115360.0,115350.0,1.64229227]
["bitfinex","BTCUSD",1760349085788,0.00156091,115360.0,115350.0,1.91219227]
["bitfinex","BTCUSD",1760349086584,0.00156091,115360.0,115350.0,0.98311651]
["bitfinex","BTCUSD",1760349086745,0.00156091,115360.0,115350.0,1.44765439]
["bitfinex","BTCUSD",1760349089124,0.00156091,115360.0,115350.0,0.98311651]
["bitfinex","BTCUSD",1760349089349,0.00156091,115360.0,115350.0,1.44765439]
["bitfinex","BTCUSD",1760349091977,0.00156091,115360.0,115350.0,0.98311651]
["bitfinex","BTCUSD",1760349092113,0.00156091,115360.0,115350.0,1.44765439]
["bitfinex","BTCUSD",1760349092864,0.00156091,115360.0,115350.0,0.98311651]
["bitfinex","BTCUSD",1760349093077,0.00156091,115360.0,115350.0,1.44765439]
["bitfinex","BTCUSD",1760349094106,0.00156091,115360.0,115350.0,0.98311651]
["bitfinex","BTCUSD",1760349094476,0.00156091,115360.0,115350.0,1.44765439]
["bitfinex","BTCUSD",1760349097541,0.00156091,115360.0,115350.0,0.98311651]
["bitfinex","BTCUSD",1760349097752,0.00156091,115360.0,115350.0,1.44765439]
["bitfinex","BTCUSD",1760349098003,0.00156091,115360.0,115350.0,0.98311651]
["bitfinex","BTCUSD",1760349098004,0.01679091,115360.0,115350.0,0.98311651]
["bitfinex","BTCUSD",1760349098209,0.22499122,115360.0,115350.0,0.14674117]
["bitfinex","BTCUSD",1760349098514,0.22499122,115360.0,115350.0,0.28997461]
["bitfinex","BTCUSD",1760349098742,0.6895291,115360.0,115350.0,0.02705975]
["bitfinex","BTCUSD",1760349099345,0.6895291,115360.0,115350.0,0.02605975]
["bitfinex","BTCUSD",1760349099550,0.6895291,115360.0,115350.0,0.02705975]
["bitfinex","BTCUSD",1760349099858,0.6895291,115360.0,115350.0,0.02605975]
["bitfinex","BTCUSD",1760349100003,0.22499122,115360.0,115350.0,0.02605975]
["bitfinex","BTCUSD",1760349100200,0.77703355,115360.0,115350.0,0.02605975]
["bitfinex","BTCUSD",1760349101020,0.17338534,115350.0,115340.0,0.04684]
["bitfinex","BTCUSD",1760349101219,0.20813534,115350.0,115340.0,0.16243973]
["bitfinex","BTCUSD",1760349101433,0.22336534,115350.0,115340.0,0.16243973]
["bitfinex","BTCUSD",1760349101976,0.22336534,115350.0,115340.0,0.56243973]
["bitfinex","BTCUSD",1760349102851,0.22436534,115350.0,115340.0,0.56243973]
["bitfinex","BTCUSD",1760349103045,0.68890322,115350.0,115340.0,0.56243973]
["bitfinex","BTCUSD",1760349103292,0.77762256,115350.0,115340.0,0.56243973]
["bitfinex","BTCUSD",1760349104972,0.77762256,115350.0,115340.0,0.16243973]
["bitfinex","BTCUSD",1760349105391,0.77762256,115350.0,115340.0,0.56243973]
["bitfinex","BTCUSD",1760349105844,0.77762256,115350.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349105845,0.17340038,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349106066,0.67257826,115340.0,115330.0,0.33952952]
["bitfinex","BTCUSD",1760349106297,0.7776576,115340.0,115330.0,0.276073]
["bitfinex","BTCUSD",1760349106708,0.68893826,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349107360,0.68893826,115340.0,115330.0,0.251]
["bitfinex","BTCUSD",1760349107768,0.22440038,115340.0,115330.0,0.251]
["bitfinex","BTCUSD",1760349107983,0.68893826,115340.0,115330.0,0.251]
["bitfinex","BTCUSD",1760349108204,0.22440038,115340.0,115330.0,0.251]
["bitfinex","BTCUSD",1760349109945,0.72997341,115340.0,115330.0,0.251]
["bitfinex","BTCUSD",1760349110352,0.68893826,115340.0,115330.0,0.651]
["bitfinex","BTCUSD",1760349110756,0.68893826,115340.0,115330.0,0.251]
["bitfinex","BTCUSD",1760349110941,0.22440038,115340.0,115330.0,0.251]
["bitfinex","BTCUSD",1760349112110,0.68893826,115340.0,115330.0,0.251]
["bitfinex","BTCUSD",1760349113325,0.22440038,115340.0,115330.0,0.251]
["bitfinex","BTCUSD",1760349113473,0.68893826,115340.0,115330.0,0.251]
["bitfinex","BTCUSD",1760349113880,0.22440038,115340.0,115330.0,0.251]
["bitfinex","BTCUSD",1760349114088,0.68893826,115340.0,115330.0,0.251]
["bitfinex","BTCUSD",1760349115860,0.051,115340.0,115330.0,0.51394493]
["bitfinex","BTCUSD",1760349116084,0.22440038,115340.0,115330.0,0.51394493]
["bitfinex","BTCUSD",1760349116286,0.22440038,115340.0,115330.0,0.34052952]
["bitfinex","BTCUSD",1760349116529,0.22440038,115340.0,115330.0,0.74052952]
["bitfinex","BTCUSD",1760349116974,0.22440038,115340.0,115330.0,0.91394493]
["bitfinex","BTCUSD",1760349117397,0.22440038,115340.0,115330.0,0.74052952]
["bitfinex","BTCUSD",1760349117833,0.22440038,115340.0,115330.0,0.91394493]
["bitfinex","BTCUSD",1760349118039,0.22440038,115340.0,115330.0,0.74052952]
["bitfinex","BTCUSD",1760349119541,0.68933933,115340.0,115330.0,0.74052952]
["bitfinex","BTCUSD",1760349119939,0.22440038,115340.0,115330.0,0.74052952]
["bitfinex","BTCUSD",1760349120114,0.68933933,115340.0,115330.0,0.74052952]
["bitfinex","BTCUSD",1760349121171,0.68933933,115340.0,115330.0,0.34052952]
["bitfinex","BTCUSD",1760349121704,0.68933933,115340.0,115330.0,0.74052952]
["bitfinex","BTCUSD",1760349121918,1.15427828,115340.0,115330.0,0.74052952]
["bitfinex","BTCUSD",1760349122131,1.24180732,115340.0,115330.0,0.74052952]
["bitfinex","BTCUSD",1760349124696,1.24180732,115340.0,115330.0,0.34052952]
["bitfinex","BTCUSD",1760349125131,0.77686837,115340.0,115330.0,0.34052952]
["bitfinex","BTCUSD",1760349125353,0.77686837,115340.0,115330.0,0.74052952]
["bitfinex","BTCUSD",1760349126197,1.24180732,115340.0,115330.0,0.251]
["bitfinex","BTCUSD",1760349126566,1.26788292,115340.0,115330.0,0.251]
["bitfinex","BTCUSD",1760349127354,1.62408985,115340.0,115330.0,0.251]
["bitfinex","BTCUSD",1760349128187,1.62408985,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349129399,1.63220237,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349129834,1.63320237,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349130252,1.63220237,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349130463,1.63320237,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349130910,1.6332029,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349133323,1.54570012,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349135876,0.61582222,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349136079,1.54570012,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349138145,0.61582222,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349138341,1.54570012,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349138840,1.5457041,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349143897,1.5196285,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349144089,1.54488596,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349145153,0.61500806,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349145316,1.54488648,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349146321,1.53677107,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349146729,0.58163571,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349146945,0.22540038,115340.0,115330.0,0.33952952]
["bitfinex","BTCUSD",1760349148057,0.68933933,115340.0,115330.0,0.33952952]
["bitfinex","BTCUSD",1760349148259,0.69033933,115340.0,115330.0,0.33952952]
["bitfinex","BTCUSD",1760349148655,0.22540038,115340.0,115330.0,0.33952952]
["bitfinex","BTCUSD",1760349148857,0.69033933,115340.0,115330.0,0.33952952]
["bitfinex","BTCUSD",1760349149883,0.69033933,115340.0,115330.0,0.73952952]
["bitfinex","BTCUSD",1760349151723,0.22540038,115340.0,115330.0,0.73952952]
["bitfinex","BTCUSD",1760349151859,0.69033933,115340.0,115330.0,0.73952952]
["bitfinex","BTCUSD",1760349152906,0.22540038,115340.0,115330.0,0.33952952]
["bitfinex","BTCUSD",1760349153222,0.69033933,115340.0,115330.0,0.33952952]
["bitfinex","BTCUSD",1760349153375,0.69033933,115340.0,115330.0,0.73952952]
["bitfinex","BTCUSD",1760349153780,0.20252038,115340.0,115330.0,1.45856578]
["bitfinex","BTCUSD",1760349154580,0.001,115340.0,115330.0,1.45856578]
["bitfinex","BTCUSD",1760349155748,0.17440038,115340.0,115330.0,0.99362683]
["bitfinex","BTCUSD",1760349155964,0.20219038,115340.0,115330.0,0.97095683]
["bitfinex","BTCUSD",1760349156155,0.20219038,115340.0,115330.0,0.99362683]
["bitfinex","BTCUSD",1760349156956,1.15471828,115340.0,115330.0,0.76968142]
["bitfinex","BTCUSD",1760349157160,1.24229137,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349162749,1.24229137,115340.0,115330.0,0.65]
["bitfinex","BTCUSD",1760349162875,1.24229137,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349164282,1.15471828,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349169649,1.15471828,115340.0,115330.0,0.65]
["bitfinex","BTCUSD",1760349172509,1.15471828,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349173089,1.15471828,115340.0,115330.0,0.65]
["bitfinex","BTCUSD",1760349176098,1.15471828,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349176765,1.15471828,115340.0,115330.0,0.65]
["bitfinex","BTCUSD",1760349177885,1.24343762,115340.0,115330.0,0.65]
["bitfinex","BTCUSD",1760349178304,0.22484038,115340.0,115330.0,0.65]
["bitfinex","BTCUSD",1760349178515,1.15471828,115340.0,115330.0,0.66657]
["bitfinex","BTCUSD",1760349178636,1.15471828,115340.0,115330.0,0.65]
["bitfinex","BTCUSD",1760349179436,0.68977933,115340.0,115330.0,0.65]
["bitfinex","BTCUSD",1760349179645,0.68977933,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349180092,0.22484038,115340.0,115330.0,0.65]
["bitfinex","BTCUSD",1760349180278,0.68977933,115340.0,115330.0,0.65]
["bitfinex","BTCUSD",1760349181501,0.68979248,115340.0,115330.0,0.65]
["bitfinex","BTCUSD",1760349182345,0.22484038,115340.0,115330.0,0.65]
["bitfinex","BTCUSD",1760349183132,0.22484038,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349183533,0.22484038,115340.0,115330.0,0.65]
["bitfinex","BTCUSD",1760349183736,0.22484038,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349185305,0.68979248,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349189046,0.20219038,115340.0,115330.0,0.56492493]
["bitfinex","BTCUSD",1760349189246,0.17440038,115340.0,115330.0,0.59507683]
["bitfinex","BTCUSD",1760349189606,0.001,115340.0,115330.0,0.59507683]
["bitfinex","BTCUSD",1760349189888,0.001,115340.0,115330.0,0.86497683]
["bitfinex","BTCUSD",1760349190084,0.17440038,115340.0,115330.0,0.86497683]
["bitfinex","BTCUSD",1760349191339,0.17440038,115340.0,115330.0,1.26497683]
["bitfinex","BTCUSD",1760349194719,0.18978038,115340.0,115330.0,1.26497683]
["bitfinex","BTCUSD",1760349195992,0.18978038,115340.0,115330.0,1.09156142]
["bitfinex","BTCUSD",1760349196163,0.20140038,115340.0,115330.0,1.06785142]
["bitfinex","BTCUSD",1760349196777,0.22592038,115340.0,115330.0,1.03958142]
["bitfinex","BTCUSD",1760349198995,0.77855488,115340.0,115330.0,1.00942952]
["bitfinex","BTCUSD",1760349199206,0.77855488,115340.0,115330.0,0.5199]
["bitfinex","BTCUSD",1760349201658,0.77855488,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349202698,0.31360278,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349202855,0.69087248,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349205774,0.68987248,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349207168,1.03087248,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349207743,1.05694983,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349209725,0.59199773,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349209898,1.13377006,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349216295,0.66881796,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349216449,1.13377006,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349217848,1.03087248,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349221643,0.56592038,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349222293,1.03087248,115340.0,115330.0,0.25]
["bitfinex","BTCUSD",1760349224651,0.01262,115340.0,115330.0,0.55214493]
["bitfinex","BTCUSD",1760349224862,0.17440038,115340.0,115330.0,0.99442683]
["bitfinex","BTCUSD",1760349225684,0.17340038,115340.0,115330.0,0.99442683]
["bitfinex","BTCUSD",1760349226472,0.17340038,115340.0,115330.0,0.99542683]
["bitfinex","BTCUSD",1760349226912,0.20074038,115340.0,115330.0,0.79795142]
["bitfinex","BTCUSD",1760349227326,0.22387038,115340.0,115330.0,0.79795142]
["bitfinex","BTCUSD",1760349228580,0.20074038,115340.0,115330.0,0.97136683]
["bitfinex","BTCUSD",1760349228734,0.17340038,115340.0,115330.0,0.99530683]
["bitfinex","BTCUSD",1760349229125,0.18945038,115340.0,115330.0,0.99530683]
["bitfinex","BTCUSD",1760349229363,0.17340038,115340.0,115330.0,0.99530683]
["bitfinex","BTCUSD",1760349229565,0.18595674,115350.0,115330.0,0.99530683]
["bitfinex","BTCUSD",1760349229566,0.18595674,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760349229770,0.00055576,115350.0,115340.0,0.82800393]
["bitfinex","BTCUSD",1760349229969,0.1739411,115350.0,115340.0,0.8106639]
["bitfinex","BTCUSD",1760349230238,0.1739411,115350.0,115340.0,0.3457118]
["bitfinex","BTCUSD",1760349230850,0.1899911,115350.0,115340.0,0.3457118]
["bitfinex","BTCUSD",1760349231160,0.1739411,115350.0,115340.0,0.3457118]
["bitfinex","BTCUSD",1760349231580,0.1899911,115350.0,115340.0,0.14937142]
["bitfinex","BTCUSD",1760349231781,0.1899911,115350.0,115340.0,0.19065145]
["bitfinex","BTCUSD",1760349232219,0.1899911,115350.0,115340.0,0.59065145]
["bitfinex","BTCUSD",1760349232377,0.1899911,115350.0,115340.0,0.57331142]
["bitfinex","BTCUSD",1760349232594,0.2012811,115350.0,115340.0,0.54937142]
["bitfinex","BTCUSD",1760349233194,0.31280525,115350.0,115340.0,0.52068142]
["bitfinex","BTCUSD",1760349233620,0.2244111,115350.0,115340.0,0.53688142]
["bitfinex","BTCUSD",1760349234069,0.2244111,115350.0,115340.0,0.49052952]
["bitfinex","BTCUSD",1760349234316,0.6893632,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1760349235348,0.17340038,115340.0,115330.0,0.65]
["bitfinex","BTCUSD",1760349235544,0.68882248,115340.0,115330.0,0.73952952]
["bitfinex","BTCUSD",1760349236880,0.77622784,115340.0,115330.0,0.73952952]
["bitfinex","BTCUSD",1760349238657,0.77622784,115340.0,115330.0,0.33952952]
["bitfinex","BTCUSD",1760349239935,0.31127574,115340.0,115330.0,0.33952952]
["bitfinex","BTCUSD",1760349240166,0.20074038,115340.0,115330.0,0.35572952]
["bitfinex","BTCUSD",1760349240548,0.22387038,115340.0,115330.0,0.33952952]
["bitfinex","BTCUSD",1760349241520,0.20074038,115340.0,115330.0,0.35572952]
["bitfinex","BTCUSD",1760349241697,0.17340038,115340.0,115330.0,0.85707317]
["bitfinex","BTCUSD",1760349242112,0.17340038,115340.0,115330.0,0.39215952]
["bitfinex","BTCUSD",1760349243536,0.18945038,115340.0,115330.0,0.76821952]
["bitfinex","BTCUSD",1760349245057,0.68878403,115340.0,115330.0,0.73952952]
["bitfinex","BTCUSD",1760349245260,0.68878403,115340.0,115330.0,0.75572952]
["bitfinex","BTCUSD",1760349246640,0.68878403,115340.0,115330.0,0.35572952]
["bitfinex","BTCUSD",1760349246986,0.68878403,115340.0,115330.0,0.75572952]
["bitfinex","BTCUSD",1760349250184,0.68878403,115340.0,115330.0,0.35572952]
["bitfinex","BTCUSD",1760349250669,0.68878403,115340.0,115330.0,0.75572952]
["bitfinex","BTCUSD",1760349251407,0.18945038,115340.0,115330.0,0.79215952]
["bitfinex","BTCUSD",1760349251557,0.18945038,115340.0,115330.0,0.76821952]
["bitfinex","BTCUSD",1760349251757,0.20074038,115340.0,115330.0,0.76821952]
["bitfinex","BTCUSD",1760349251972,0.01184576,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760349252180,0.1739411,115350.0,115340.0,0.82796548]
["bitfinex","BTCUSD",1760349252392,0.1739411,115350.0,115340.0,0.81062545]
["bitfinex","BTCUSD",1760349254269,0.1749411,115350.0,115340.0,1.21062545]
["bitfinex","BTCUSD",1760349255911,0.00155576,115350.0,115340.0,1.21062545]
["bitfinex","BTCUSD",1760349256119,0.00155576,115350.0,115340.0,1.6755391]
["bitfinex","BTCUSD",1760349257389,0.1739411,115350.0,115340.0,1.6765391]
["bitfinex","BTCUSD",1760349257598,0.00055576,115350.0,115340.0,1.21162545]
["bitfinex","BTCUSD",1760349257940,0.00055576,115350.0,115340.0,1.6765391]
["bitfinex","BTCUSD",1760349258260,0.00055576,115350.0,115340.0,1.21162545]
["bitfinex","BTCUSD",1760349258598,0.00055576,115350.0,115340.0,1.6765391]
["bitfinex","BTCUSD",1760349259651,0.1739411,115350.0,115340.0,1.6765391]
["bitfinex","BTCUSD",1760349263429,0.1739411,115350.0,115340.0,0.7467118]
["bitfinex","BTCUSD",1760349263635,0.00055576,115350.0,115340.0,1.6765391]
["bitfinex","BTCUSD",1760349263859,0.00055576,115350.0,115340.0,1.9464391]
["bitfinex","BTCUSD",1760349264537,0.1739411,115350.0,115340.0,1.9464391]
["bitfinex","BTCUSD",1760349265760,0.00055576,115350.0,115340.0,1.9464391]
["bitfinex","BTCUSD",1760349266971,0.1739411,115350.0,115340.0,1.9464391]
["bitfinex","BTCUSD",1760349267310,0.00055576,115350.0,115340.0,1.6765391]
["bitfinex","BTCUSD",1760349268649,0.00055576,115350.0,115340.0,1.6755391]
["bitfinex","BTCUSD",1760349268821,0.00055576,115350.0,115340.0,1.6765391]
["bitfinex","BTCUSD",1760349269140,0.00055576,115350.0,115340.0,1.7026034]
["bitfinex","BTCUSD",1760349269380,0.00055576,115350.0,115340.0,0.7727761]
["bitfinex","BTCUSD",1760349269596,0.00055576,115350.0,115340.0,1.7026034]
["bitfinex","BTCUSD",1760349269801,0.00055576,115350.0,115340.0,2.50751705]
["bitfinex","BTCUSD",1760349269965,0.00055576,115350.0,115340.0,2.0426034]
["bitfinex","BTCUSD",1760349272710,0.00055576,115350.0,115340.0,2.50751705]
["bitfinex","BTCUSD",1760349277694,0.00055576,115350.0,115340.0,1.1127761]
["bitfinex","BTCUSD",1760349277885,0.00055576,115350.0,115340.0,2.50751705]
["bitfinex","BTCUSD",1760349278771,0.00055576,115350.0,115340.0,2.77741705]
["bitfinex","BTCUSD",1760349280009,0.00055576,115350.0,115340.0,2.77693705]
["bitfinex","BTCUSD",1760349281754,0.00055576,115350.0,115340.0,2.77593705]
["bitfinex","BTCUSD",1760349282054,0.00055576,115350.0,115340.0,2.77793705]
["bitfinex","BTCUSD",1760349282927,0.00049076,115350.0,115340.0,2.77893705]
["bitfinex","BTCUSD",1760349286649,0.00049076,115350.0,115340.0,1.3841961]
["bitfinex","BTCUSD",1760349286794,0.00049076,115350.0,115340.0,2.77893705]
["bitfinex","BTCUSD",1760349288619,0.00049076,115350.0,115340.0,2.82577705]
["bitfinex","BTCUSD",1760349291434,0.00049076,115350.0,115340.0,2.3608634]
["bitfinex","BTCUSD",1760349295143,0.00049076,115350.0,115340.0,2.82577705]
["bitfinex","BTCUSD",1760349295549,0.00049076,115350.0,115340.0,2.55587705]
["bitfinex","BTCUSD",1760349295763,0.00049076,115350.0,115340.0,1.1611361]
["bitfinex","BTCUSD",1760349295999,0.00049076,115350.0,115340.0,2.55587705]
["bitfinex","BTCUSD",1760349298159,0.00049076,115350.0,115340.0,2.0909634]
["bitfinex","BTCUSD",1760349298311,0.00049076,115350.0,115340.0,2.55587705]
["bitfinex","BTCUSD",1760349298502,0.00049076,115350.0,115340.0,2.0909634]
["bitfinex","BTCUSD",1760349301502,0.00049076,115350.0,115340.0,1.62572821]
["bitfinex","BTCUSD",1760349305382,0.00049076,115350.0,115340.0,1.89562821]
["bitfinex","BTCUSD",1760349306780,0.00049076,115350.0,115340.0,1.4310361]
["bitfinex","BTCUSD",1760349307166,0.00049076,115350.0,115340.0,1.89562821]
["bitfinex","BTCUSD",1760349310415,0.00049076,115350.0,115340.0,1.62572821]
["bitfinex","BTCUSD",1760349313409,0.00049076,115350.0,115340.0,2.09032032]
["bitfinex","BTCUSD",1760349313630,0.00049076,115350.0,115340.0,1.62572821]
["bitfinex","BTCUSD",1760349313991,0.00049076,115350.0,115340.0,2.09032032]
["bitfinex","BTCUSD",1760349314196,0.00049076,115350.0,115340.0,1.62572821]
["bitfinex","BTCUSD",1760349314398,0.00049076,115350.0,115340.0,2.09032032]
["bitfinex","BTCUSD",1760349317804,0.00049076,115350.0,115340.0,6.69032032]
["bitfinex","BTCUSD",1760349318364,0.00049076,115350.0,115340.0,7.09032032]
["bitfinex","BTCUSD",1760349318572,0.00049076,115350.0,115340.0,7.24630088]
["bitfinex","BTCUSD",1760349319366,0.00044947,115360.0,115350.0,1.47272146]
["bitfinex","BTCUSD",1760349319728,0.00044947,115360.0,115350.0,1.59882098]
["bitfinex","BTCUSD",1760349319924,0.00100517,115360.0,115350.0,1.61475098]
["bitfinex","BTCUSD",1760349320124,0.00100517,115360.0,115350.0,1.6408084]
["bitfinex","BTCUSD",1760349320683,0.00100517,115360.0,115350.0,1.6428084]
["bitfinex","BTCUSD",1760349326089,0.00100517,115360.0,115350.0,0.71362418]
["bitfinex","BTCUSD",1760349326290,0.00100517,115360.0,115350.0,1.6428084]
["bitfinex","BTCUSD",1760349326703,0.00100517,115360.0,115350.0,0.68347228]
["bitfinex","BTCUSD",1760349327021,0.00100517,115360.0,115350.0,1.17821629]
["bitfinex","BTCUSD",1760349329241,0.00100517,115360.0,115350.0,1.6428084]
["bitfinex","BTCUSD",1760349334718,0.00100517,115360.0,115350.0,1.9127084]
["bitfinex","BTCUSD",1760349336037,0.00100517,115360.0,115350.0,1.6428084]
["bitfinex","BTCUSD",1760349344214,0.00100517,115360.0,115350.0,1.17821629]
["bitfinex","BTCUSD",1760349345141,0.00100517,115360.0,115350.0,1.17721629]
["bitfinex","BTCUSD",1760349345447,0.00100517,115360.0,115350.0,1.17621629]
["bitfinex","BTCUSD",1760349345790,0.00100517,115360.0,115350.0,1.17721629]
["bitfinex","BTCUSD",1760349351001,0.00100517,115360.0,115350.0,0.80706439]
["bitfinex","BTCUSD",1760349351973,0.00100517,115360.0,115350.0,0.83721629]
["bitfinex","BTCUSD",1760349352195,0.00100517,115360.0,115350.0,0.83621629]
["bitfinex","BTCUSD",1760349352470,0.00100517,115360.0,115350.0,0.83721629]
["bitfinex","BTCUSD",1760349363392,0.00100517,115360.0,115350.0,0.8372052]
["bitfinex","BTCUSD",1760349365012,0.00100517,115360.0,115350.0,1.1071052]
["bitfinex","BTCUSD",1760349368639,0.00100517,115360.0,115350.0,0.64252418]
["bitfinex","BTCUSD",1760349369158,0.00100517,115360.0,115350.0,1.1071052]
["bitfinex","BTCUSD",1760349372879,0.00100517,115360.0,115350.0,1.4471052]
["bitfinex","BTCUSD",1760349380559,0.00100517,115360.0,115350.0,1.4523052]
["bitfinex","BTCUSD",1760349382760,0.00100517,115360.0,115350.0,1.1824052]
["bitfinex","BTCUSD",1760349385830,0.00100517,115360.0,115350.0,1.4523052]
["bitfinex","BTCUSD",1760349387332,0.00100517,115360.0,115350.0,1.1824052]
["bitfinex","BTCUSD",1760349392991,0.00100517,115360.0,115350.0,1.64698622]
["bitfinex","BTCUSD",1760349394661,0.00100517,115360.0,115350.0,1.1824052]
["bitfinex","BTCUSD",1760349395117,7e-05,115370.0,115360.0,0.20771704]
["bitfinex","BTCUSD",1760349395320,7e-05,115370.0,115360.0,1.2384586]
["bitfinex","BTCUSD",1760349395480,7e-05,115370.0,115360.0,1.2781286]
["bitfinex","BTCUSD",1760349395877,7e-05,115370.0,115360.0,1.30418966]
["bitfinex","BTCUSD",1760349396684,7e-05,115370.0,115360.0,1.57408966]
["bitfinex","BTCUSD",1760349398160,7e-05,115370.0,115360.0,1.97408966]
["bitfinex","BTCUSD",1760349399206,7e-05,115370.0,115360.0,1.97508966]
["bitfinex","BTCUSD",1760349399804,0.21733206,115390.0,115370.0,0.95555294]
["bitfinex","BTCUSD",1760349400073,0.21738153,115390.0,115380.0,0.08952952]
["bitfinex","BTCUSD",1760349400299,0.23344153,115390.0,115380.0,0.08952952]
["bitfinex","BTCUSD",1760349400749,0.23344153,115390.0,115380.0,0.48952952]
["bitfinex","BTCUSD",1760349401141,0.23510812,115390.0,115380.0,0.48952952]
["bitfinex","BTCUSD",1760349401558,0.23510812,115390.0,115380.0,0.66286978]
["bitfinex","BTCUSD",1760349401782,0.23510812,115390.0,115380.0,0.48952952]
["bitfinex","BTCUSD",1760349403488,0.23510812,115390.0,115380.0,0.75942952]
["bitfinex","BTCUSD",1760349403728,0.23510812,115390.0,115380.0,0.35942952]
["bitfinex","BTCUSD",1760349404173,0.69968914,115390.0,115380.0,0.35942952]
["bitfinex","BTCUSD",1760349404391,0.69968914,115390.0,115380.0,0.75942952]
["bitfinex","BTCUSD",1760349405255,0.23510812,115390.0,115380.0,0.93276978]
["bitfinex","BTCUSD",1760349405434,0.23510812,115390.0,115380.0,0.75942952]
["bitfinex","BTCUSD",1760349405677,0.69968914,115390.0,115380.0,0.08952952]
["bitfinex","BTCUSD",1760349406706,0.23510812,115390.0,115380.0,0.08952952]
["bitfinex","BTCUSD",1760349408115,0.23510812,115390.0,115380.0,0.27809978]
["bitfinex","BTCUSD",1760349408321,0.23510812,115390.0,115380.0,0.67809978]
["bitfinex","BTCUSD",1760349408646,0.23510812,115390.0,115380.0,0.48952952]
["bitfinex","BTCUSD",1760349410536,0.23510812,115390.0,115380.0,0.66286978]
["bitfinex","BTCUSD",1760349410851,0.23510812,115390.0,115380.0,0.48952952]
["bitfinex","BTCUSD",1760349411382,0.23510812,115390.0,115380.0,0.08952952]
["bitfinex","BTCUSD",1760349411835,0.23510812,115390.0,115380.0,0.48952952]
["bitfinex","BTCUSD",1760349412028,0.23510812,115390.0,115380.0,0.66286978]
["bitfinex","BTCUSD",1760349412519,0.23510812,115390.0,115380.0,0.93276978]
["bitfinex","BTCUSD",1760349414026,0.21213812,115390.0,115380.0,1.4486708]
["bitfinex","BTCUSD",1760349414166,0.21213812,115390.0,115380.0,1.4244108]
["bitfinex","BTCUSD",1760349414608,0.23657812,115390.0,115380.0,1.4244108]
["bitfinex","BTCUSD",1760349415572,0.23657812,115390.0,115380.0,1.1545108]
["bitfinex","BTCUSD",1760349415793,0.23657812,115390.0,115380.0,1.1392808]
["bitfinex","BTCUSD",1760349417181,0.23657812,115390.0,115380.0,0.66286978]
["bitfinex","BTCUSD",1760349420337,0.23657812,115390.0,115380.0,0.26286978]
["bitfinex","BTCUSD",1760349420761,0.23657812,115390.0,115380.0,0.66286978]
["bitfinex","BTCUSD",1760349421286,0.23657812,115390.0,115380.0,0.48952952]
["bitfinex","BTCUSD",1760349421757,0.70115914,115390.0,115380.0,0.48952952]
["bitfinex","BTCUSD",1760349422908,0.70115914,115390.0,115380.0,0.08952952]
["bitfinex","BTCUSD",1760349423117,0.23657812,115390.0,115380.0,0.08952952]
["bitfinex","BTCUSD",1760349423362,0.70115914,115390.0,115380.0,0.08952952]
["bitfinex","BTCUSD",1760349424443,0.23657812,115390.0,115380.0,0.08952952]
["bitfinex","BTCUSD",1760349424651,0.70115914,115390.0,115380.0,0.08952952]
["bitfinex","BTCUSD",1760349424857,0.70115914,115390.0,115380.0,0.48952952]
["bitfinex","BTCUSD",1760349425501,0.23657812,115390.0,115380.0,0.48952952]
["bitfinex","BTCUSD",1760349426510,0.58204658,115400.0,115380.0,0.48952952]
["bitfinex","BTCUSD",1760349426690,0.17334916,115390.0,115380.0,0.48952952]
["bitfinex","BTCUSD",1760349427091,0.18201542,115390.0,115380.0,0.48952952]
["bitfinex","BTCUSD",1760349427304,0.18201542,115390.0,115380.0,0.75942952]
["bitfinex","BTCUSD",1760349428142,0.18201542,115390.0,115380.0,0.35942952]
["bitfinex","BTCUSD",1760349428376,0.18201542,115390.0,115380.0,0.37465952]
["bitfinex","BTCUSD",1760349428553,0.18201542,115390.0,115380.0,0.77465952]
["bitfinex","BTCUSD",1760349429181,0.18201542,115390.0,115380.0,0.81074952]
["bitfinex","BTCUSD",1760349430796,0.18201542,115390.0,115380.0,0.78648952]
["bitfinex","BTCUSD",1760349431546,0.18201542,115390.0,115380.0,0.75942952]
["bitfinex","BTCUSD",1760349432272,0.18201542,115390.0,115380.0,0.77465952]
["bitfinex","BTCUSD",1760349432865,0.18201542,115390.0,115380.0,0.50475952]
["bitfinex","BTCUSD",1760349433424,0.18201542,115390.0,115380.0,0.51658952]
["bitfinex","BTCUSD",1760349433905,0.18201542,115390.0,115380.0,0.11658952]
["bitfinex","BTCUSD",1760349434504,0.18201542,115390.0,115380.0,0.51658952]
["bitfinex","BTCUSD",1760349437009,0.18201542,115390.0,115380.0,0.54142952]
["bitfinex","BTCUSD",1760349437424,0.18201542,115390.0,115380.0,0.14142952]
["bitfinex","BTCUSD",1760349438080,0.18201542,115390.0,115380.0,0.51658952]
["bitfinex","BTCUSD",1760349440222,0.18201542,115390.0,115380.0,0.48952952]
["bitfinex","BTCUSD",1760349440366,0.18201542,115390.0,115380.0,0.08952952]
["bitfinex","BTCUSD",1760349440966,0.18201542,115390.0,115380.0,0.10563952]
["bitfinex","BTCUSD",1760349441609,0.18201542,115390.0,115380.0,0.08952952]
["bitfinex","BTCUSD",1760349441821,0.18201542,115390.0,115380.0,0.10563952]
["bitfinex","BTCUSD",1760349445054,0.18201542,115390.0,115380.0,0.50563952]
["bitfinex","BTCUSD",1760349445254,0.18201542,115390.0,115380.0,0.54368058]
["bitfinex","BTCUSD",1760349447058,0.14357738,115400.0,115380.0,1.2063911]
["bitfinex","BTCUSD",1760349447266,0.11751632,115400.0,115390.0,0.01198]
["bitfinex","BTCUSD",1760349447415,0.11751632,115400.0,115390.0,0.14245952]
["bitfinex","BTCUSD",1760349447820,0.11807172,115400.0,115390.0,0.14367893]
["bitfinex","BTCUSD",1760349448600,0.11807172,115400.0,115390.0,0.54367893]
["bitfinex","BTCUSD",1760349448812,0.11907172,115400.0,115390.0,0.54367893]
["bitfinex","BTCUSD",1760349449007,0.66399996,115400.0,115390.0,0.51558893]
["bitfinex","BTCUSD",1760349450046,0.1994697,115400.0,115390.0,0.51558893]
["bitfinex","BTCUSD",1760349450255,0.58260198,115400.0,115390.0,0.02605941]
["bitfinex","BTCUSD",1760349450598,0.17334026,115380.0,115370.0,0.52518529]
["bitfinex","BTCUSD",1760349450785,0.17334026,115380.0,115370.0,1.05571428]
["bitfinex","BTCUSD",1760349451204,0.17334026,115380.0,115370.0,1.08177566]
["bitfinex","BTCUSD",1760349451992,0.17334026,115380.0,115370.0,1.08277566]
["bitfinex","BTCUSD",1760349454263,0.17333883,115390.0,115370.0,1.54730592]
["bitfinex","BTCUSD",1760349454477,0.17333883,115390.0,115380.0,0.10086952]
["bitfinex","BTCUSD",1760349454691,0.17333883,115390.0,115380.0,0.11695952]
["bitfinex","BTCUSD",1760349455072,0.17333883,115390.0,115380.0,0.5430209]
["bitfinex","BTCUSD",1760349455928,0.17333883,115390.0,115380.0,0.74095116]
["bitfinex","BTCUSD",1760349457151,0.17332524,115390.0,115380.0,0.74095116]
["bitfinex","BTCUSD",1760349458346,0.17332524,115390.0,115380.0,0.34095116]
["bitfinex","BTCUSD",1760349458880,0.17332524,115390.0,115380.0,0.74095116]
["bitfinex","BTCUSD",1760349460275,0.17332524,115390.0,115380.0,0.5430209]
["bitfinex","BTCUSD",1760349461680,0.17332524,115390.0,115380.0,0.1430209]
["bitfinex","BTCUSD",1760349461897,0.17332524,115390.0,115380.0,0.16035492]
["bitfinex","BTCUSD",1760349462428,0.17332524,115390.0,115380.0,0.56035492]
["bitfinex","BTCUSD",1760349462628,0.17332524,115390.0,115380.0,0.5430209]
["bitfinex","BTCUSD",1760349462912,0.17332524,115390.0,115380.0,0.8129209]
["bitfinex","BTCUSD",1760349465228,0.17332524,115390.0,115380.0,0.98626116]
["bitfinex","BTCUSD",1760349465780,0.17332524,115390.0,115380.0,0.71636116]
["bitfinex","BTCUSD",1760349466021,0.17332524,115390.0,115380.0,0.74095116]
["bitfinex","BTCUSD",1760349466585,0.14413201,115400.0,115380.0,0.74095116]
["bitfinex","BTCUSD",1760349466801,0.14413201,115400.0,115390.0,0.03626]
["bitfinex","BTCUSD",1760349467014,0.17797705,115400.0,115390.0,0.05284]
["bitfinex","BTCUSD",1760349467137,0.17797705,115400.0,115390.0,0.02848]
["bitfinex","BTCUSD",1760349467545,0.14413201,115400.0,115390.0,0.02848]
["bitfinex","BTCUSD",1760349469123,0.18583562,115400.0,115390.0,0.33225728]
["bitfinex","BTCUSD",1760349469329,0.18683562,115400.0,115390.0,0.31492476]
["bitfinex","BTCUSD",1760349469570,0.18683562,115400.0,115390.0,0.34098283]
["bitfinex","BTCUSD",1760349469799,0.18583562,115400.0,115390.0,0.34098283]
["bitfinex","BTCUSD",1760349470141,0.18683562,115400.0,115390.0,0.74098283]
["bitfinex","BTCUSD",1760349470940,0.17486562,115400.0,115390.0,1.20551309]
["bitfinex","BTCUSD",1760349471170,0.17486562,115400.0,115390.0,0.74098283]
["bitfinex","BTCUSD",1760349474537,0.17486562,115400.0,115390.0,0.34098283]
["bitfinex","BTCUSD",1760349474817,0.17486562,115400.0,115390.0,0.56765759]
["bitfinex","BTCUSD",1760349474988,0.17486562,115400.0,115390.0,0.54406759]
["bitfinex","BTCUSD",1760349475194,0.17486562,115400.0,115390.0,0.52748759]
["bitfinex","BTCUSD",1760349475395,0.17486562,115400.0,115390.0,0.11558759]
["bitfinex","BTCUSD",1760349475853,0.26084285,115400.0,115390.0,0.51558759]
["bitfinex","BTCUSD",1760349476137,0.26084285,115400.0,115390.0,0.08952952]
["bitfinex","BTCUSD",1760349476138,0.72537311,115400.0,115390.0,0.08952952]
["bitfinex","BTCUSD",1760349476847,0.26084285,115400.0,115390.0,0.08952952]
["bitfinex","BTCUSD",1760349478009,0.26084285,115400.0,115380.0,0.02605875]
["bitfinex","BTCUSD",1760349478010,0.17332524,115390.0,115380.0,0.02605875]
["bitfinex","BTCUSD",1760349478233,0.17334026,115380.0,115370.0,0.17067606]
["bitfinex","BTCUSD",1760349478550,0.17334026,115380.0,115370.0,0.57067606]
["bitfinex","BTCUSD",1760349478752,0.17334026,115380.0,115370.0,0.50140899]
["bitfinex","BTCUSD",1760349478967,0.23523974,115380.0,115370.0,0.50140899]
["bitfinex","BTCUSD",1760349479150,0.23523974,115380.0,115370.0,0.48957899]
["bitfinex","BTCUSD",1760349479722,0.69977,115380.0,115370.0,4.947e-05]
["bitfinex","BTCUSD",1760349480120,0.72583654,115380.0,115370.0,4.947e-05]
["bitfinex","BTCUSD",1760349480326,0.17335529,115370.0,115360.0,0.00419483]
["bitfinex","BTCUSD",1760349480639,0.17338534,115350.0,115340.0,0.27921085]
["bitfinex","BTCUSD",1760349480837,0.6379156,115350.0,115340.0,0.27926032]
["bitfinex","BTCUSD",1760349481036,0.6379156,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349481640,1.4959483,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349482067,1.4969483,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349482271,1.58566764,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349482853,1.12013738,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349483664,1.12113738,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349484333,1.12313738,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349484513,1.12213738,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349484707,1.12113738,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349485119,1.12213738,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349485493,1.58765172,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349490979,1.12262942,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349493282,1.13875798,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349494292,1.13775798,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349494500,1.13675798,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349494707,1.13775798,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349495826,1.13775588,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349498320,1.13775971,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349499398,1.13776139,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349500125,1.13776252,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349501172,1.14583158,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349503839,1.13776252,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349504042,1.14584156,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349505079,1.11976589,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349505195,0.65474359,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349505384,1.11976589,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349506694,0.65474359,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349506905,0.53859748,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349507107,1.00361978,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349508578,1.00815066,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349508925,1.00827728,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349513693,0.54325498,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349513897,1.08254873,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349514335,0.74254873,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349516762,0.27752643,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349516930,0.74254873,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349523448,0.73801785,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349524017,0.73803603,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349531253,0.73803663,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349532611,0.73803698,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349533190,0.73803697,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349534512,0.72990493,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349536188,0.71367909,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349537762,1.20612816,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349537981,1.22239687,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349538387,1.24847361,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349540790,1.25300468,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349541858,1.59300468,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349542993,2.11682249,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349543212,2.14697439,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349546016,2.24895688,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349546756,2.14895689,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349546996,2.24895688,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349547606,2.24967586,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349547728,2.14967587,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349548120,2.24967586,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349548328,1.7844139,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349553920,1.78439321,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349554557,1.75872748,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349555145,1.75872705,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349555358,0.82820313,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349555560,1.75872705,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349557659,0.82820313,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349557866,1.1633132,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349558072,0.77395333,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349558963,1.11395333,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349559596,0.17638534,115350.0,115340.0,0.01650001]
["bitfinex","BTCUSD",1760349559808,0.17638534,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349560428,0.17338534,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349560632,0.6396473,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349561839,0.6386473,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349561981,0.65089024,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349562184,0.65189024,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349568381,1.51410989,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349568586,1.54093384,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349568739,1.54018715,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349568942,1.55640915,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349569267,1.54018715,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349569489,1.53918715,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349569886,1.54118715,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349571365,1.5388897,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349573100,1.51388971,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349574425,0.20369608,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349574665,0.19916515,115350.0,115340.0,0.01650001]
["bitfinex","BTCUSD",1760349574860,0.19916515,115350.0,115340.0,0.02857001]
["bitfinex","BTCUSD",1760349575059,0.19916515,115350.0,115340.0,0.05301001]
["bitfinex","BTCUSD",1760349575272,0.17308789,115350.0,115340.0,0.02857001]
["bitfinex","BTCUSD",1760349575479,0.17208789,115350.0,115340.0,0.05301001]
["bitfinex","BTCUSD",1760349575629,0.63634985,115350.0,115340.0,0.02857001]
["bitfinex","BTCUSD",1760349575828,0.63734985,115350.0,115340.0,0.02857001]
["bitfinex","BTCUSD",1760349576333,0.17208789,115350.0,115340.0,0.02857001]
["bitfinex","BTCUSD",1760349577154,0.17108789,115350.0,115340.0,0.02857001]
["bitfinex","BTCUSD",1760349578232,0.17108789,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349578828,0.17108789,115350.0,115340.0,0.01650001]
["bitfinex","BTCUSD",1760349580477,0.63634985,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349585659,0.68057114,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349586083,1.1458331,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349586461,1.57245446,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349586663,1.62107798,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349586995,1.63731699,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349587377,1.63831699,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349587827,1.63731699,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349588152,1.63931699,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349588968,1.64031699,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349589178,1.61851742,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349589396,0.66116955,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349589615,1.59169347,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349591483,0.66116955,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349591713,1.59169347,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349592453,1.57545446,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349594058,1.56733551,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349598767,0.20016354,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349598968,0.6654255,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349599193,0.63934985,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349599728,0.63734985,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349600784,0.001,115350.0,115340.0,0.05189001]
["bitfinex","BTCUSD",1760349600984,0.001,115350.0,115340.0,0.78008187]
["bitfinex","BTCUSD",1760349601186,0.17438534,115350.0,115340.0,0.31481991]
["bitfinex","BTCUSD",1760349601807,0.17438534,115350.0,115340.0,0.71481991]
["bitfinex","BTCUSD",1760349602227,0.17438534,115350.0,115340.0,0.71581991]
["bitfinex","BTCUSD",1760349602375,0.17338534,115350.0,115340.0,0.71581991]
["bitfinex","BTCUSD",1760349602535,0.17338534,115350.0,115340.0,0.54241953]
["bitfinex","BTCUSD",1760349602744,0.17338534,115350.0,115340.0,0.71581991]
["bitfinex","BTCUSD",1760349604089,0.0260693,115380.0,115350.0,0.1820546]
["bitfinex","BTCUSD",1760349604300,0.0260693,115380.0,115370.0,0.02745]
["bitfinex","BTCUSD",1760349604301,0.17334026,115380.0,115370.0,0.02745]
["bitfinex","BTCUSD",1760349604500,0.17334026,115380.0,115370.0,0.05189]
["bitfinex","BTCUSD",1760349605600,0.17334026,115380.0,115370.0,0.02745]
["bitfinex","BTCUSD",1760349606362,0.17434026,115380.0,115370.0,0.01243]
["bitfinex","BTCUSD",1760349606598,0.17335529,115370.0,115360.0,0.52639952]
["bitfinex","BTCUSD",1760349606739,0.17335529,115370.0,115360.0,0.54141952]
["bitfinex","BTCUSD",1760349607817,0.17337031,115360.0,115340.0,0.38554002]
["bitfinex","BTCUSD",1760349608022,0.17338534,115350.0,115340.0,0.55893606]
["bitfinex","BTCUSD",1760349608177,0.17338534,115350.0,115340.0,0.66348558]
["bitfinex","BTCUSD",1760349608380,0.17338534,115350.0,115340.0,1.06348558]
["bitfinex","BTCUSD",1760349608817,0.17338534,115350.0,115340.0,0.88141953]
["bitfinex","BTCUSD",1760349609379,0.17338534,115350.0,115340.0,0.51797953]
["bitfinex","BTCUSD",1760349609580,0.63819362,115350.0,115340.0,0.51797953]
["bitfinex","BTCUSD",1760349609779,0.63819362,115350.0,115340.0,0.10295953]
["bitfinex","BTCUSD",1760349610361,0.72691296,115350.0,115340.0,0.00100001]
["bitfinex","BTCUSD",1760349610763,1.19172124,115350.0,115340.0,0.00100001]
["bitfinex","BTCUSD",1760349610989,1.21914801,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349611727,0.29053145,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349611933,1.13142867,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349612144,1.47142867,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349612583,1.47242867,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760349614500,0.17343045,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1760349614706,0.17343045,115320.0,115310.0,0.40004948]
["bitfinex","BTCUSD",1760349614707,1.10304701,115320.0,115310.0,0.40004948]
["bitfinex","BTCUSD",1760349615095,1.10304701,115320.0,115310.0,0.40004947]
["bitfinex","BTCUSD",1760349615309,1.12912703,115320.0,115310.0,0.4017174]
["bitfinex","BTCUSD",1760349615521,1.21784637,115320.0,115310.0,0.4017174]
["bitfinex","BTCUSD",1760349615725,1.21784637,115320.0,115310.0,0.0017174]
["bitfinex","BTCUSD",1760349616505,0.17346053,115300.0,115290.0,0.49669707]
["bitfinex","BTCUSD",1760349616692,0.63826881,115300.0,115290.0,0.57379659]
["bitfinex","BTCUSD",1760349616890,0.63826881,115300.0,115290.0,0.50452952]
["bitfinex","BTCUSD",1760349617315,0.63826881,115300.0,115290.0,0.51987952]
["bitfinex","BTCUSD",1760349618897,0.63826881,115300.0,115290.0,0.50452952]
["bitfinex","BTCUSD",1760349619497,0.63826881,115300.0,115290.0,0.415]
["bitfinex","BTCUSD",1760349620726,0.63826881,115300.0,115290.0,0.43035]
["bitfinex","BTCUSD",1760349620951,0.63826881,115300.0,115290.0,0.415]
["bitfinex","BTCUSD",1760349622027,1.13698415,115300.0,115290.0,0.015]
["bitfinex","BTCUSD",1760349622235,1.13698415,115300.0,115290.0,0.01611229]
["bitfinex","BTCUSD",1760349623313,1.13798415,115300.0,115290.0,0.01611229]
["bitfinex","BTCUSD",1760349627076,0.17446053,115300.0,115290.0,0.58580009]
["bitfinex","BTCUSD",1760349627280,0.17446053,115300.0,115290.0,0.33130739]
["bitfinex","BTCUSD",1760349627281,0.001,115300.0,115290.0,0.33130739]
["bitfinex","BTCUSD",1760349627654,0.001,115300.0,115290.0,0.79611567]
["bitfinex","BTCUSD",1760349628069,0.001,115300.0,115290.0,0.33130739]
["bitfinex","BTCUSD",1760349628271,0.17346053,115300.0,115290.0,0.79611567]
["bitfinex","BTCUSD",1760349628578,0.17346053,115300.0,115290.0,0.79711567]
["bitfinex","BTCUSD",1760349629956,0.17346053,115300.0,115290.0,1.19711567]
["bitfinex","BTCUSD",1760349630504,0.17345893,115310.0,115290.0,1.19711567]
["bitfinex","BTCUSD",1760349630707,0.17345893,115310.0,115300.0,0.03684]
["bitfinex","BTCUSD",1760349630918,0.17345893,115310.0,115300.0,0.05219]
["bitfinex","BTCUSD",1760349632192,0.17345893,115310.0,115300.0,0.02744]
["bitfinex","BTCUSD",1760349633648,0.17345893,115310.0,115300.0,0.42744]
["bitfinex","BTCUSD",1760349634273,0.63826721,115310.0,115300.0,0.4]
["bitfinex","BTCUSD",1760349635888,0.63826721,115310.0,115300.0,0.41535]
["bitfinex","BTCUSD",1760349636147,0.17345893,115310.0,115300.0,0.4159061]
["bitfinex","BTCUSD",1760349636349,0.63826721,115310.0,115300.0,0.4159061]
["bitfinex","BTCUSD",1760349636645,0.63826721,115310.0,115300.0,0.0279961]
["bitfinex","BTCUSD",1760349637165,0.63826721,115310.0,115300.0,0.4279961]
["bitfinex","BTCUSD",1760349637679,0.63826721,115310.0,115300.0,0.4527461]
["bitfinex","BTCUSD",1760349637896,0.63826721,115310.0,115300.0,0.4477461]
["bitfinex","BTCUSD",1760349638091,0.63911721,115310.0,115300.0,0.4005561]
["bitfinex","BTCUSD",1760349638406,0.63964721,115310.0,115300.0,0.4005561]
["bitfinex","BTCUSD",1760349639020,0.72836655,115310.0,115300.0,0.4005561]
["bitfinex","BTCUSD",1760349639432,0.72836655,115310.0,115300.0,0.0005561]
["bitfinex","BTCUSD",1760349640276,0.72936655,115310.0,115300.0,0.0005561]
["bitfinex","BTCUSD",1760349641074,0.64064721,115310.0,115300.0,0.0005561]
["bitfinex","BTCUSD",1760349641326,0.64011721,115310.0,115300.0,0.0159061]
["bitfinex","BTCUSD",1760349641464,0.63926721,115310.0,115300.0,0.0527461]
["bitfinex","BTCUSD",1760349641878,0.64011721,115310.0,115300.0,0.0527461]
["bitfinex","BTCUSD",1760349642075,0.64011721,115310.0,115300.0,0.0279961]
["bitfinex","BTCUSD",1760349642641,0.66839647,115310.0,115300.0,0.0005561]
["bitfinex","BTCUSD",1760349643089,1.14944736,115310.0,115300.0,0.0005561]
["bitfinex","BTCUSD",1760349643296,1.52649976,115310.0,115300.0,0.0005561]
["bitfinex","BTCUSD",1760349643743,0.17346053,115300.0,115290.0,0.015]
["bitfinex","BTCUSD",1760349644010,1.17601177,115300.0,115290.0,0.015]
["bitfinex","BTCUSD",1760349644259,1.64220005,115300.0,115290.0,0.015]
["bitfinex","BTCUSD",1760349645256,1.64220005,115300.0,115270.0,0.01709]
["bitfinex","BTCUSD",1760349645257,0.17349063,115280.0,115270.0,0.01709]
["bitfinex","BTCUSD",1760349645489,0.83472487,115280.0,115270.0,0.00549511]
["bitfinex","BTCUSD",1760349645691,0.83557487,115280.0,115270.0,0.40549511]
["bitfinex","BTCUSD",1760349646730,0.83557487,115280.0,115270.0,0.00649511]
["bitfinex","BTCUSD",1760349647085,0.83557487,115280.0,115270.0,0.40649511]
["bitfinex","BTCUSD",1760349648104,0.92482421,115280.0,115270.0,0.40549511]
["bitfinex","BTCUSD",1760349648304,0.94105612,115280.0,115270.0,0.00549511]
["bitfinex","BTCUSD",1760349648503,0.9410564,115280.0,115270.0,0.00549511]
["bitfinex","BTCUSD",1760349649438,0.9420564,115280.0,115270.0,0.00549511]
["bitfinex","BTCUSD",1760349649780,0.9410564,115280.0,115270.0,0.00716391]
["bitfinex","BTCUSD",1760349649984,0.9415264,115280.0,115270.0,0.00716391]
["bitfinex","BTCUSD",1760349650186,0.9420564,115280.0,115270.0,0.00716391]
["bitfinex","BTCUSD",1760349651004,0.19157282,115280.0,115270.0,0.00716391]
["bitfinex","BTCUSD",1760349651208,0.85280706,115280.0,115270.0,0.00716391]
["bitfinex","BTCUSD",1760349651410,0.85333706,115280.0,115270.0,0.00716391]
["bitfinex","BTCUSD",1760349651747,0.85332414,115280.0,115270.0,0.00716391]
["bitfinex","BTCUSD",1760349652642,0.17350568,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760349652849,0.94017269,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760349653045,0.94155269,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760349653248,0.94155269,115270.0,115250.0,0.0002]
["bitfinex","BTCUSD",1760349653454,0.83477003,115250.0,115240.0,0.005]
["bitfinex","BTCUSD",1760349653695,0.8509893,115250.0,115240.0,0.005]
["bitfinex","BTCUSD",1760349653907,0.8523693,115250.0,115240.0,0.005]
["bitfinex","BTCUSD",1760349654084,0.94108864,115250.0,115240.0,0.005]
["bitfinex","BTCUSD",1760349662708,0.8523693,115250.0,115240.0,0.005]
["bitfinex","BTCUSD",1760349663073,0.8523693,115250.0,115240.0,0.00666945]
["bitfinex","BTCUSD",1760349664476,0.17355085,115240.0,115220.0,0.0002]
["bitfinex","BTCUSD",1760349664828,0.83480015,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1760349665064,0.83618015,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1760349665293,0.92986813,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1760349665502,1.18441928,115230.0,115220.0,0.0002]
["bitfinex","BTCUSD",1760349665759,1.18441928,115230.0,115210.0,0.0054]
["bitfinex","BTCUSD",1760349665760,1.10552915,115220.0,115210.0,0.0054]
["bitfinex","BTCUSD",1760349665962,1.10605915,115220.0,115210.0,0.00544948]
["bitfinex","BTCUSD",1760349666171,1.10690915,115220.0,115210.0,0.00544948]
["bitfinex","BTCUSD",1760349666378,1.10690915,115220.0,115200.0,0.41223]
["bitfinex","BTCUSD",1760349666379,0.63957013,115210.0,115200.0,0.41223]
["bitfinex","BTCUSD",1760349666584,1.10639422,115210.0,115200.0,0.40044952]
["bitfinex","BTCUSD",1760349666809,1.10692422,115210.0,115200.0,0.40044952]
["bitfinex","BTCUSD",1760349667223,1.10692422,115210.0,115200.0,0.00044952]
["bitfinex","BTCUSD",1760349667436,0.17361111,115200.0,115180.0,0.0054]
["bitfinex","BTCUSD",1760349667649,0.8359598,115190.0,115180.0,0.09497903]
["bitfinex","BTCUSD",1760349667850,0.8368098,115190.0,115180.0,0.49497903]
["bitfinex","BTCUSD",1760349668063,0.17447618,115190.0,115180.0,0.49497903]
["bitfinex","BTCUSD",1760349668809,0.8373398,115190.0,115180.0,0.09497903]
["bitfinex","BTCUSD",1760349669004,0.8373398,115190.0,115180.0,0.00544951]
["bitfinex","BTCUSD",1760349669204,0.92605914,115190.0,115180.0,0.00544951]
["bitfinex","BTCUSD",1760349669610,0.17447618,115190.0,115180.0,0.00544951]
["bitfinex","BTCUSD",1760349669817,0.17362618,115190.0,115180.0,0.07362363]
["bitfinex","BTCUSD",1760349670305,0.17302018,115190.0,115180.0,0.07362363]
["bitfinex","BTCUSD",1760349671315,0.17387018,115190.0,115180.0,0.05019363]
["bitfinex","BTCUSD",1760349671513,0.17302018,115190.0,115180.0,0.07362363]
["bitfinex","BTCUSD",1760349671727,0.17302018,115190.0,115180.0,0.07696471]
["bitfinex","BTCUSD",1760349672494,0.17302018,115190.0,115180.0,0.05960059]
["bitfinex","BTCUSD",1760349672730,0.17387018,115190.0,115180.0,0.03617059]
["bitfinex","BTCUSD",1760349672968,0.17387018,115190.0,115180.0,0.43617059]
["bitfinex","BTCUSD",1760349673605,0.17302018,115190.0,115180.0,0.43617059]
["bitfinex","BTCUSD",1760349673782,0.17302018,115190.0,115180.0,0.45960059]
["bitfinex","BTCUSD",1760349675992,0.17302018,115190.0,115180.0,0.05960059]
["bitfinex","BTCUSD",1760349676382,0.17302018,115190.0,115180.0,0.45960059]
["bitfinex","BTCUSD",1760349676741,0.17361111,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760349677124,0.18226001,115220.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760349677125,0.18226001,115220.0,115190.0,0.31645831]
["bitfinex","BTCUSD",1760349677332,0.18975247,115220.0,115210.0,0.02745]
["bitfinex","BTCUSD",1760349677546,0.17358168,115220.0,115210.0,0.15812912]
["bitfinex","BTCUSD",1760349677750,0.17357956,115230.0,115210.0,0.33172516]
["bitfinex","BTCUSD",1760349677957,0.17358097,115220.0,115210.0,0.20004604]
["bitfinex","BTCUSD",1760349678176,0.17358097,115220.0,115210.0,0.28957556]
["bitfinex","BTCUSD",1760349678719,0.17358097,115220.0,115210.0,0.13976952]
["bitfinex","BTCUSD",1760349679151,0.17358097,115220.0,115210.0,0.31336556]
["bitfinex","BTCUSD",1760349679360,0.17358097,115220.0,115210.0,0.13976952]
["bitfinex","BTCUSD",1760349679595,0.17358097,115220.0,115210.0,0.31336556]
["bitfinex","BTCUSD",1760349679806,0.17358097,115220.0,115210.0,0.71336556]
["bitfinex","BTCUSD",1760349680023,0.1735681,115230.0,115210.0,0.71336556]
["bitfinex","BTCUSD",1760349680274,0.1735681,115230.0,115220.0,0.31640858]
["bitfinex","BTCUSD",1760349680499,0.1735681,115230.0,115220.0,0.12546952]
["bitfinex","BTCUSD",1760349680706,0.1735681,115230.0,115220.0,0.15812761]
["bitfinex","BTCUSD",1760349682313,0.17355585,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760349682510,0.17353579,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760349682753,0.18163458,115250.0,115240.0,0.1581246]
["bitfinex","BTCUSD",1760349683186,0.18408458,115250.0,115240.0,0.1343346]
["bitfinex","BTCUSD",1760349683389,0.18163458,115250.0,115240.0,0.1343346]
["bitfinex","BTCUSD",1760349683589,0.18163458,115250.0,115240.0,0.5581246]
["bitfinex","BTCUSD",1760349683792,0.18163458,115250.0,115240.0,0.54076952]
["bitfinex","BTCUSD",1760349683979,0.18263404,115250.0,115240.0,0.54076952]
["bitfinex","BTCUSD",1760349684568,0.17453579,115250.0,115240.0,0.54076952]
["bitfinex","BTCUSD",1760349684770,0.001,115250.0,115240.0,1.08447227]
["bitfinex","BTCUSD",1760349685008,0.17352099,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760349685214,0.17352099,115260.0,115250.0,0.33165888]
["bitfinex","BTCUSD",1760349685364,0.18228194,115270.0,115250.0,0.31430531]
["bitfinex","BTCUSD",1760349685559,0.18228194,115270.0,115260.0,0.14282159]
["bitfinex","BTCUSD",1760349685560,0.19086868,115270.0,115260.0,0.14282159]
["bitfinex","BTCUSD",1760349685768,0.19086868,115270.0,115260.0,0.15812159]
["bitfinex","BTCUSD",1760349686187,0.18277616,115270.0,115260.0,0.15812159]
["bitfinex","BTCUSD",1760349686596,0.18522616,115270.0,115260.0,0.13433159]
["bitfinex","BTCUSD",1760349686848,0.19331393,115270.0,115260.0,0.13433159]
["bitfinex","BTCUSD",1760349687297,0.18522616,115270.0,115260.0,0.13433159]
["bitfinex","BTCUSD",1760349687750,0.18277616,115270.0,115260.0,0.13433159]
["bitfinex","BTCUSD",1760349687912,0.18277616,115270.0,115260.0,0.15812159]
["bitfinex","BTCUSD",1760349688388,0.18277616,115270.0,115260.0,0.55812159]
["bitfinex","BTCUSD",1760349688587,0.18277616,115270.0,115260.0,0.54076952]
["bitfinex","BTCUSD",1760349688785,0.18277616,115270.0,115260.0,0.71429025]
["bitfinex","BTCUSD",1760349688933,0.00049422,115270.0,115260.0,0.71429025]
["bitfinex","BTCUSD",1760349689142,0.00049422,115270.0,115260.0,1.89834645]
["bitfinex","BTCUSD",1760349690056,0.00049422,115270.0,115260.0,1.08444215]
["bitfinex","BTCUSD",1760349690645,0.1739999,115270.0,115260.0,0.88076952]
["bitfinex","BTCUSD",1760349691093,0.1739999,115270.0,115260.0,0.88176952]
["bitfinex","BTCUSD",1760349691645,0.1739999,115270.0,115260.0,1.05529025]
["bitfinex","BTCUSD",1760349691878,0.1739999,115270.0,115260.0,0.88176952]
["bitfinex","BTCUSD",1760349692202,0.1739999,115270.0,115260.0,0.88276952]
["bitfinex","BTCUSD",1760349693071,0.1739999,115270.0,115260.0,0.88176952]
["bitfinex","BTCUSD",1760349693259,0.1739999,115270.0,115260.0,0.88276952]
["bitfinex","BTCUSD",1760349694904,0.1739999,115270.0,115260.0,1.05629025]
["bitfinex","BTCUSD",1760349696414,0.00049422,115270.0,115260.0,1.05629025]
["bitfinex","BTCUSD",1760349697852,0.1739999,115270.0,115260.0,1.05629025]
["bitfinex","BTCUSD",1760349698923,0.00049422,115270.0,115260.0,1.05629025]
["bitfinex","BTCUSD",1760349700003,0.00049422,115270.0,115260.0,1.08644215]
["bitfinex","BTCUSD",1760349700854,0.00049422,115270.0,115260.0,1.90034645]
["bitfinex","BTCUSD",1760349701056,0.00049422,115270.0,115260.0,1.08644215]
["bitfinex","BTCUSD",1760349708577,0.00049422,115270.0,115260.0,1.90034645]
["bitfinex","BTCUSD",1760349712821,0.00049422,115270.0,115260.0,1.08644215]
["bitfinex","BTCUSD",1760349713054,0.00049422,115270.0,115260.0,1.90034645]
["bitfinex","BTCUSD",1760349713470,0.00049422,115270.0,115260.0,1.89934645]
["bitfinex","BTCUSD",1760349713779,0.00049422,115270.0,115260.0,1.90034645]
["bitfinex","BTCUSD",1760349714133,0.00049422,115270.0,115260.0,1.94722645]
["bitfinex","BTCUSD",1760349714342,0.00049422,115270.0,115260.0,1.94622645]
["bitfinex","BTCUSD",1760349714740,0.00049422,115270.0,115260.0,1.94722645]
["bitfinex","BTCUSD",1760349716752,0.00049422,115270.0,115260.0,2.01218581]
["bitfinex","BTCUSD",1760349719027,0.00049422,115270.0,115260.0,1.94722645]
["bitfinex","BTCUSD",1760349721578,0.00049422,115270.0,115260.0,2.01180136]
["bitfinex","BTCUSD",1760349721773,0.00049422,115270.0,115260.0,6.94722645]
["bitfinex","BTCUSD",1760349726191,0.00049422,115270.0,115260.0,7.01117581]
["bitfinex","BTCUSD",1760349730167,0.00049422,115270.0,115260.0,7.11117581]
["bitfinex","BTCUSD",1760349731474,0.00049422,115270.0,115260.0,7.22755953]
["bitfinex","BTCUSD",1760349732794,0.00049422,115270.0,115260.0,6.29727151]
["bitfinex","BTCUSD",1760349732998,0.00049422,115270.0,115260.0,1.29727151]
["bitfinex","BTCUSD",1760349733233,0.00049422,115270.0,115260.0,1.76241552]
["bitfinex","BTCUSD",1760349733442,0.00049422,115270.0,115260.0,2.22776941]
["bitfinex","BTCUSD",1760349734793,0.00049422,115270.0,115260.0,1.29727151]
["bitfinex","BTCUSD",1760349735018,0.00049422,115270.0,115260.0,2.22776941]
["bitfinex","BTCUSD",1760349735257,0.00049422,115270.0,115260.0,2.16382005]
["bitfinex","BTCUSD",1760349735968,0.00049422,115270.0,115260.0,1.20317025]
["bitfinex","BTCUSD",1760349736191,0.00049422,115270.0,115260.0,1.3284192]
["bitfinex","BTCUSD",1760349736411,0.00049422,115270.0,115260.0,0.89332215]
["bitfinex","BTCUSD",1760349736656,0.00049422,115270.0,115260.0,0.86117025]
["bitfinex","BTCUSD",1760349736873,0.1764499,115270.0,115260.0,0.66385952]
["bitfinex","BTCUSD",1760349737088,0.1739999,115270.0,115260.0,1.3264692]
["bitfinex","BTCUSD",1760349737515,0.1739999,115270.0,115260.0,1.3254692]
["bitfinex","BTCUSD",1760349737725,0.00049422,115270.0,115260.0,1.3254692]
["bitfinex","BTCUSD",1760349737937,0.1739999,115270.0,115260.0,1.3254692]
["bitfinex","BTCUSD",1760349738147,0.1739999,115270.0,115260.0,1.3264692]
["bitfinex","BTCUSD",1760349738347,0.00049422,115270.0,115260.0,1.3254692]
["bitfinex","BTCUSD",1760349738550,0.1739999,115270.0,115260.0,1.3254692]
["bitfinex","BTCUSD",1760349738944,0.00049422,115270.0,115260.0,0.86022025]
["bitfinex","BTCUSD",1760349739155,0.1739999,115270.0,115260.0,1.3264692]
["bitfinex","BTCUSD",1760349739373,0.00049422,115270.0,115260.0,1.3264692]
["bitfinex","BTCUSD",1760349739581,0.00049422,115270.0,115260.0,1.79171815]
["bitfinex","BTCUSD",1760349739796,0.00049422,115270.0,115260.0,0.86022025]
["bitfinex","BTCUSD",1760349739998,0.00049422,115270.0,115260.0,1.3254692]
["bitfinex","BTCUSD",1760349740625,0.00049422,115270.0,115260.0,0.86022025]
["bitfinex","BTCUSD",1760349740874,0.00049422,115270.0,115260.0,1.3254692]
["bitfinex","BTCUSD",1760349741285,0.00049422,115270.0,115260.0,0.86022025]
["bitfinex","BTCUSD",1760349741541,0.00049422,115270.0,115260.0,1.3254692]
["bitfinex","BTCUSD",1760349742194,0.1739999,115270.0,115260.0,1.3254692]
["bitfinex","BTCUSD",1760349742578,0.00049422,115270.0,115260.0,1.3254692]
["bitfinex","BTCUSD",1760349742934,0.1739999,115270.0,115260.0,1.3254692]
["bitfinex","BTCUSD",1760349745209,0.63924885,115270.0,115260.0,0.68669952]
["bitfinex","BTCUSD",1760349745417,0.64169885,115270.0,115260.0,0.66385952]
["bitfinex","BTCUSD",1760349745609,0.64169885,115270.0,115260.0,0.63640952]
["bitfinex","BTCUSD",1760349745793,0.64169885,115270.0,115260.0,0.58952952]
["bitfinex","BTCUSD",1760349745993,0.64169885,115270.0,115260.0,0.61635952]
["bitfinex","BTCUSD",1760349746959,0.1764499,115270.0,115260.0,0.61635952]
["bitfinex","BTCUSD",1760349747088,0.1739999,115270.0,115260.0,0.63919952]
["bitfinex","BTCUSD",1760349747491,0.1739999,115270.0,115260.0,1.2779692]
["bitfinex","BTCUSD",1760349747953,0.1739999,115270.0,115260.0,0.81272025]
["bitfinex","BTCUSD",1760349749371,0.00049422,115270.0,115260.0,1.2779692]
["bitfinex","BTCUSD",1760349749794,0.00049422,115270.0,115260.0,0.81272025]
["bitfinex","BTCUSD",1760349750482,0.1739999,115270.0,115260.0,1.2779692]
["bitfinex","BTCUSD",1760349750677,0.1739999,115270.0,115260.0,0.81272025]
["bitfinex","BTCUSD",1760349751865,0.64169885,115270.0,115260.0,0.61635952]
["bitfinex","BTCUSD",1760349752092,0.1764499,115270.0,115260.0,0.58952952]
["bitfinex","BTCUSD",1760349752304,0.64169885,115270.0,115260.0,0.60498952]
["bitfinex","BTCUSD",1760349752501,0.64169885,115270.0,115260.0,0.61635952]
["bitfinex","BTCUSD",1760349753448,0.64169885,115270.0,115260.0,0.58952952]
["bitfinex","BTCUSD",1760349755046,0.64169885,115270.0,115260.0,0.18952952]
["bitfinex","BTCUSD",1760349755567,0.64169885,115270.0,115260.0,0.58952952]
["bitfinex","BTCUSD",1760349758111,0.64169885,115270.0,115260.0,0.60498952]
["bitfinex","BTCUSD",1760349758611,0.1739999,115270.0,115260.0,0.41272025]
["bitfinex","BTCUSD",1760349759013,0.1739999,115270.0,115260.0,0.81272025]
["bitfinex","BTCUSD",1760349759366,0.1739999,115270.0,115260.0,0.63919952]
["bitfinex","BTCUSD",1760349759755,0.1739999,115270.0,115260.0,0.61635952]
["bitfinex","BTCUSD",1760349759959,0.1739999,115270.0,115260.0,0.63919952]
["bitfinex","BTCUSD",1760349762107,0.63924885,115270.0,115260.0,0.63919952]
["bitfinex","BTCUSD",1760349762533,0.63924885,115270.0,115260.0,0.23919952]
["bitfinex","BTCUSD",1760349762954,0.63924885,115270.0,115260.0,0.63919952]
["bitfinex","BTCUSD",1760349763788,0.63924885,115270.0,115260.0,0.81272025]
["bitfinex","BTCUSD",1760349764041,0.1739999,115270.0,115260.0,0.81272025]
["bitfinex","BTCUSD",1760349768021,0.00049422,115270.0,115260.0,0.81272025]
["bitfinex","BTCUSD",1760349768233,0.1739999,115270.0,115260.0,1.74321815]
["bitfinex","BTCUSD",1760349768464,0.00049422,115270.0,115260.0,1.2779692]
["bitfinex","BTCUSD",1760349769000,0.1739999,115270.0,115260.0,0.63919952]
["bitfinex","BTCUSD",1760349769206,0.63924885,115270.0,115260.0,0.63919952]
["bitfinex","BTCUSD",1760349769411,0.1739999,115270.0,115260.0,0.81272025]
["bitfinex","BTCUSD",1760349770399,0.00049422,115270.0,115260.0,1.2779692]
["bitfinex","BTCUSD",1760349771256,0.1739999,115270.0,115260.0,1.2779692]
["bitfinex","BTCUSD",1760349772324,0.00049422,115270.0,115260.0,1.2779692]
["bitfinex","BTCUSD",1760349772839,0.1739999,115270.0,115260.0,1.2779692]
["bitfinex","BTCUSD",1760349773449,0.1739999,115270.0,115260.0,0.81272025]
["bitfinex","BTCUSD",1760349773665,0.1739999,115270.0,115260.0,0.61635952]
["bitfinex","BTCUSD",1760349773666,0.63924885,115270.0,115260.0,0.61635952]
["bitfinex","BTCUSD",1760349773940,0.63924885,115270.0,115260.0,0.63904952]
["bitfinex","BTCUSD",1760349774253,0.1739999,115270.0,115260.0,0.81257025]
["bitfinex","BTCUSD",1760349774490,0.1739999,115270.0,115260.0,0.63904952]
["bitfinex","BTCUSD",1760349774670,0.1739999,115270.0,115260.0,0.81257025]
["bitfinex","BTCUSD",1760349777924,0.1739999,115270.0,115260.0,0.63904952]
["bitfinex","BTCUSD",1760349778152,0.63924885,115270.0,115260.0,0.63904952]
["bitfinex","BTCUSD",1760349778364,0.1739999,115270.0,115260.0,0.63904952]
["bitfinex","BTCUSD",1760349781320,0.1739999,115270.0,115260.0,0.23904952]
["bitfinex","BTCUSD",1760349781743,0.1739999,115270.0,115260.0,0.63904952]
["bitfinex","BTCUSD",1760349782148,0.1739999,115270.0,115260.0,0.81257025]
["bitfinex","BTCUSD",1760349782716,0.00049422,115270.0,115260.0,1.2778192]
["bitfinex","BTCUSD",1760349782917,0.00049422,115270.0,115260.0,2.11322005]
["bitfinex","BTCUSD",1760349783127,0.00314651,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760349783331,0.00329466,115290.0,115280.0,0.29250921]
["bitfinex","BTCUSD",1760349783483,0.00329466,115290.0,115280.0,0.7563991]
["bitfinex","BTCUSD",1760349783705,0.00329466,115290.0,115280.0,0.7790891]
["bitfinex","BTCUSD",1760349784075,0.00329466,115290.0,115280.0,1.24433805]
["bitfinex","BTCUSD",1760349784830,0.17677024,115290.0,115280.0,0.31384015]
["bitfinex","BTCUSD",1760349785048,0.64525919,115290.0,115280.0,0.11765952]
["bitfinex","BTCUSD",1760349785247,0.64525919,115290.0,115280.0,0.53500858]
["bitfinex","BTCUSD",1760349785382,0.64525919,115290.0,115280.0,0.51765952]
["bitfinex","BTCUSD",1760349785591,0.18001024,115290.0,115280.0,0.51765952]
["bitfinex","BTCUSD",1760349785791,0.64201919,115290.0,115280.0,0.54034952]
["bitfinex","BTCUSD",1760349785990,0.17677024,115290.0,115280.0,0.54034952]
["bitfinex","BTCUSD",1760349786202,0.17677024,115290.0,115280.0,1.1790891]
["bitfinex","BTCUSD",1760349786882,0.00329466,115290.0,115280.0,1.1790891]
["bitfinex","BTCUSD",1760349788312,0.17677024,115290.0,115280.0,1.1790891]
["bitfinex","BTCUSD",1760349788769,0.17677024,115290.0,115280.0,0.71384015]
["bitfinex","BTCUSD",1760349789990,0.18001024,115290.0,115280.0,0.51765952]
["bitfinex","BTCUSD",1760349790172,0.17677024,115290.0,115280.0,0.54034952]
["bitfinex","BTCUSD",1760349790393,0.64201919,115290.0,115280.0,0.54034952]
["bitfinex","BTCUSD",1760349792047,0.17677024,115290.0,115280.0,0.54034952]
["bitfinex","BTCUSD",1760349793069,0.64525919,115290.0,115280.0,0.11765952]
["bitfinex","BTCUSD",1760349793253,0.64525919,115290.0,115280.0,0.13500858]
["bitfinex","BTCUSD",1760349793451,0.17677024,115290.0,115280.0,0.55769858]
["bitfinex","BTCUSD",1760349793653,0.17677024,115290.0,115280.0,0.54034952]
["bitfinex","BTCUSD",1760349794916,0.18001024,115290.0,115280.0,0.51765952]
["bitfinex","BTCUSD",1760349795901,0.18001024,115290.0,115280.0,0.11765952]
["bitfinex","BTCUSD",1760349796241,0.18001024,115290.0,115280.0,0.13500858]
["bitfinex","BTCUSD",1760349796398,0.17677024,115290.0,115280.0,0.15769858]
["bitfinex","BTCUSD",1760349797111,0.17677024,115290.0,115280.0,0.33118921]
["bitfinex","BTCUSD",1760349797305,0.17677024,115290.0,115280.0,0.31384015]
["bitfinex","BTCUSD",1760349798293,0.18001024,115290.0,115280.0,0.11765952]
["bitfinex","BTCUSD",1760349798496,0.64534809,115290.0,115280.0,0.08952952]
["bitfinex","BTCUSD",1760349798709,0.17349063,115280.0,115270.0,0.41214]
["bitfinex","BTCUSD",1760349798904,0.17349063,115280.0,115270.0,0.48952952]
["bitfinex","BTCUSD",1760349798905,0.63882848,115280.0,115270.0,0.48952952]
["bitfinex","BTCUSD",1760349799114,0.64206848,115280.0,115270.0,0.48952952]
["bitfinex","BTCUSD",1760349799996,0.64206848,115280.0,115270.0,0.50493952]
["bitfinex","BTCUSD",1760349800293,0.17349063,115280.0,115270.0,0.54128952]
["bitfinex","BTCUSD",1760349801114,0.17349063,115280.0,115270.0,0.7147952]
["bitfinex","BTCUSD",1760349801449,0.17349063,115280.0,115270.0,0.54128952]
["bitfinex","BTCUSD",1760349801956,0.17349063,115280.0,115270.0,0.3147952]
["bitfinex","BTCUSD",1760349802306,0.17349063,115280.0,115270.0,0.54128952]
["bitfinex","BTCUSD",1760349802503,0.17349063,115280.0,115270.0,0.7147952]
["bitfinex","BTCUSD",1760349802940,0.17349063,115280.0,115270.0,0.54128952]
["bitfinex","BTCUSD",1760349803361,0.17349063,115280.0,115270.0,0.7147952]
["bitfinex","BTCUSD",1760349803829,0.17349063,115280.0,115270.0,0.54128952]
["bitfinex","BTCUSD",1760349808306,0.64206848,115280.0,115270.0,0.50200952]
["bitfinex","BTCUSD",1760349808468,0.64206848,115280.0,115270.0,0.48952952]
["bitfinex","BTCUSD",1760349808872,0.17673063,115280.0,115270.0,0.51741952]
["bitfinex","BTCUSD",1760349810959,0.17349063,115280.0,115270.0,0.54128952]
["bitfinex","BTCUSD",1760349811104,0.17349063,115280.0,115270.0,0.14128952]
["bitfinex","BTCUSD",1760349811304,0.17349063,115280.0,115270.0,0.15864008]
["bitfinex","BTCUSD",1760349811725,0.17349063,115280.0,115270.0,0.55864008]
["bitfinex","BTCUSD",1760349811984,0.17349063,115280.0,115270.0,0.54128952]
["bitfinex","BTCUSD",1760349812566,0.17677024,115290.0,115270.0,0.7147952]
["bitfinex","BTCUSD",1760349812775,0.17349063,115280.0,115270.0,0.6909252]
["bitfinex","BTCUSD",1760349813378,0.17677024,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760349813563,0.17677024,115290.0,115280.0,0.29284921]
["bitfinex","BTCUSD",1760349813762,0.17677024,115290.0,115280.0,0.31478015]
["bitfinex","BTCUSD",1760349813969,0.17677024,115290.0,115280.0,0.14128952]
["bitfinex","BTCUSD",1760349814163,0.17677024,115290.0,115280.0,0.15863858]
["bitfinex","BTCUSD",1760349815147,0.17677024,115290.0,115280.0,0.55863858]
["bitfinex","BTCUSD",1760349815395,0.18001024,115290.0,115280.0,0.54128952]
["bitfinex","BTCUSD",1760349815716,0.64534809,115290.0,115280.0,0.48952952]
["bitfinex","BTCUSD",1760349815989,0.64534809,115290.0,115280.0,0.54128952]
["bitfinex","BTCUSD",1760349816193,0.64210809,115290.0,115280.0,0.54128952]
["bitfinex","BTCUSD",1760349816917,0.64534809,115290.0,115280.0,0.51741952]
["bitfinex","BTCUSD",1760349818312,0.64534809,115290.0,115280.0,0.11741952]
["bitfinex","BTCUSD",1760349819063,0.64534809,115290.0,115280.0,0.51741952]
["bitfinex","BTCUSD",1760349821818,0.64534809,115290.0,115280.0,0.11741952]
["bitfinex","BTCUSD",1760349822434,0.64534809,115290.0,115280.0,0.51741952]
["bitfinex","BTCUSD",1760349822911,0.17677024,115290.0,115280.0,0.54128952]
["bitfinex","BTCUSD",1760349824607,0.18001024,115290.0,115280.0,0.51741952]
["bitfinex","BTCUSD",1760349824797,0.17677024,115290.0,115280.0,0.51741952]
["bitfinex","BTCUSD",1760349825097,0.18001024,115290.0,115280.0,0.50200952]
["bitfinex","BTCUSD",1760349825316,0.64737809,115290.0,115280.0,0.48952952]
["bitfinex","BTCUSD",1760349825535,0.64534809,115290.0,115280.0,0.08952952]
["bitfinex","BTCUSD",1760349825760,0.64534809,115290.0,115280.0,0.10525952]
["bitfinex","BTCUSD",1760349825926,0.66068198,115290.0,115280.0,0.50525952]
["bitfinex","BTCUSD",1760349826136,0.64534809,115290.0,115280.0,0.50525952]
["bitfinex","BTCUSD",1760349826435,0.64737809,115290.0,115280.0,0.4]
["bitfinex","BTCUSD",1760349826641,0.64737809,115290.0,115260.0,0.47475]
["bitfinex","BTCUSD",1760349826642,0.17350568,115270.0,115260.0,0.47475]
["bitfinex","BTCUSD",1760349826841,0.17350568,115270.0,115260.0,0.55707952]
["bitfinex","BTCUSD",1760349827050,0.17674568,115270.0,115260.0,0.95707952]
["bitfinex","BTCUSD",1760349827450,0.64208353,115270.0,115260.0,0.61707952]
["bitfinex","BTCUSD",1760349828079,0.63884353,115270.0,115260.0,0.64162952]
["bitfinex","BTCUSD",1760349828279,0.17350568,115270.0,115260.0,0.81515025]
["bitfinex","BTCUSD",1760349829220,0.17350568,115270.0,115260.0,0.64162952]
["bitfinex","BTCUSD",1760349829829,0.64208353,115270.0,115260.0,0.18952952]
["bitfinex","BTCUSD",1760349830029,0.67881451,115270.0,115260.0,0.1]
["bitfinex","BTCUSD",1760349831249,1.48415236,115270.0,115260.0,0.1]
["bitfinex","BTCUSD",1760349831426,1.50040498,115270.0,115260.0,0.1]
["bitfinex","BTCUSD",1760349831945,1.48415236,115270.0,115260.0,0.1]
["bitfinex","BTCUSD",1760349832515,1.48515236,115270.0,115260.0,0.1]
["bitfinex","BTCUSD",1760349833096,1.48615236,115270.0,115260.0,0.1]
["bitfinex","BTCUSD",1760349833305,1.02081451,115270.0,115260.0,0.1]
["bitfinex","BTCUSD",1760349833502,1.48515236,115270.0,115260.0,0.1]
["bitfinex","BTCUSD",1760349833830,1.48615236,115270.0,115260.0,0.1]
["bitfinex","BTCUSD",1760349835189,0.52077568,115270.0,115260.0,0.1]
["bitfinex","BTCUSD",1760349835350,0.98611353,115270.0,115260.0,0.1]
["bitfinex","BTCUSD",1760349837058,0.98511353,115270.0,115260.0,0.1]
["bitfinex","BTCUSD",1760349837447,0.98611353,115270.0,115260.0,0.1]
["bitfinex","BTCUSD",1760349837820,0.64611353,115270.0,115260.0,0.1]
["bitfinex","BTCUSD",1760349837957,0.64511353,115270.0,115260.0,0.1]
["bitfinex","BTCUSD",1760349838156,0.66502486,115270.0,115260.0,0.1]
["bitfinex","BTCUSD",1760349838356,0.64611353,115270.0,115260.0,0.1]
["bitfinex","BTCUSD",1760349839830,0.18077568,115270.0,115260.0,0.1]
["bitfinex","BTCUSD",1760349840058,0.64611353,115270.0,115260.0,0.1]
["bitfinex","BTCUSD",1760349840466,0.18077568,115270.0,115260.0,0.1]
["bitfinex","BTCUSD",1760349840643,0.64611353,115270.0,115260.0,0.1]
["bitfinex","BTCUSD",1760349840815,0.73068429,115270.0,115260.0,0.1]
["bitfinex","BTCUSD",1760349841577,0.73068429,115270.0,115260.0,0.5]
["bitfinex","BTCUSD",1760349843403,0.26534644,115270.0,115260.0,0.5]
["bitfinex","BTCUSD",1760349843603,0.64611353,115270.0,115260.0,0.5]
["bitfinex","BTCUSD",1760349845774,0.18077568,115270.0,115260.0,0.5]
["bitfinex","BTCUSD",1760349845950,0.64611353,115270.0,115260.0,0.5]
["bitfinex","BTCUSD",1760349847108,0.6384939,115270.0,115260.0,0.5]
["bitfinex","BTCUSD",1760349847312,0.6384939,115270.0,115260.0,0.1]
["bitfinex","BTCUSD",1760349847730,0.6384939,115270.0,115260.0,0.5]
["bitfinex","BTCUSD",1760349847929,0.6384939,115270.0,115260.0,0.1]
["bitfinex","BTCUSD",1760349848670,0.6384939,115270.0,115260.0,0.5]
["bitfinex","BTCUSD",1760349848871,0.17315605,115270.0,115260.0,0.5]
["bitfinex","BTCUSD",1760349849071,0.6384939,115270.0,115260.0,0.5]
["bitfinex","BTCUSD",1760349849720,0.67361894,115270.0,115260.0,0.5]
["bitfinex","BTCUSD",1760349851584,0.67361894,115270.0,115260.0,0.1]
["bitfinex","BTCUSD",1760349851934,0.67361894,115270.0,115260.0,0.5]
["bitfinex","BTCUSD",1760349852951,0.67361894,115270.0,115260.0,0.1]
["bitfinex","BTCUSD",1760349853391,1.13957319,115270.0,115260.0,0.1]
["bitfinex","BTCUSD",1760349855499,0.6367721,115270.0,115260.0,0.1]
["bitfinex","BTCUSD",1760349855898,0.6388021,115270.0,115260.0,0.1]
["bitfinex","BTCUSD",1760349856103,0.6367721,115270.0,115260.0,0.1]
["bitfinex","BTCUSD",1760349856574,0.6388021,115270.0,115260.0,0.1]
["bitfinex","BTCUSD",1760349858100,0.6388021,115270.0,115260.0,0.5]
["bitfinex","BTCUSD",1760349858230,0.6388021,115270.0,115260.0,0.4985372]
["bitfinex","BTCUSD",1760349860134,0.72752144,115270.0,115260.0,0.4985372]
["bitfinex","BTCUSD",1760349860578,1.19316749,115270.0,115260.0,0.0985372]
["bitfinex","BTCUSD",1760349867125,0.72752144,115270.0,115260.0,0.0985372]
["bitfinex","BTCUSD",1760349867265,1.19316749,115270.0,115260.0,0.0985372]
["bitfinex","BTCUSD",1760349867999,1.19316749,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349868649,1.20944775,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349869982,0.18740631,115270.0,115260.0,0.1137672]
["bitfinex","BTCUSD",1760349870240,0.6367721,115270.0,115260.0,0.1137672]
["bitfinex","BTCUSD",1760349870643,0.6367721,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349875222,0.6367721,115270.0,115260.0,0.4982072]
["bitfinex","BTCUSD",1760349876203,0.6357721,115270.0,115260.0,0.4982072]
["bitfinex","BTCUSD",1760349876656,0.68744384,115270.0,115260.0,0.4982072]
["bitfinex","BTCUSD",1760349877021,0.68744384,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349877227,0.68644384,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349878067,0.22079779,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349878275,0.68644384,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349878513,0.68441384,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349878822,0.6357721,115270.0,115260.0,0.1499572]
["bitfinex","BTCUSD",1760349879036,0.6357721,115270.0,115260.0,0.1260772]
["bitfinex","BTCUSD",1760349879264,0.17450568,115270.0,115260.0,0.8786535]
["bitfinex","BTCUSD",1760349879693,0.17350568,115270.0,115260.0,0.70513277]
["bitfinex","BTCUSD",1760349880093,0.17350568,115270.0,115260.0,0.8786535]
["bitfinex","BTCUSD",1760349880374,0.17350568,115270.0,115260.0,0.70513277]
["bitfinex","BTCUSD",1760349880975,0.17674568,115270.0,115260.0,1.08125277]
["bitfinex","BTCUSD",1760349881352,0.17350568,115270.0,115260.0,1.10513277]
["bitfinex","BTCUSD",1760349881969,0.64239173,115270.0,115260.0,0.61560672]
["bitfinex","BTCUSD",1760349882171,0.64239173,115270.0,115260.0,0.58773672]
["bitfinex","BTCUSD",1760349882594,0.64239173,115270.0,115260.0,0.61560672]
["bitfinex","BTCUSD",1760349883710,0.64239173,115270.0,115260.0,0.4982072]
["bitfinex","BTCUSD",1760349883711,0.73314107,115270.0,115260.0,0.4982072]
["bitfinex","BTCUSD",1760349883910,0.73314107,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349885289,0.73414107,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349885716,0.73514107,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349890198,0.26949502,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349890398,0.73514107,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349891861,0.76123173,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349894244,0.73514107,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349894838,0.64439173,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349895281,0.64642173,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349896470,1.11206778,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349896688,0.64642173,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349897588,1.11206778,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349897809,1.55705451,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349898026,1.58314874,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349899639,1.11750269,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349899886,0.64642173,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349907606,0.18077568,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349907805,0.64642173,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349913520,1.11206778,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349913722,0.73514107,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349913922,1.20078712,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349914769,0.73514107,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349915381,0.73510206,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349920227,0.26949502,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349920426,0.64638272,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349927034,0.67247383,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349928947,0.20686679,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349929155,0.67247383,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349929357,0.6887578,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349929578,0.77498399,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349930394,0.30937695,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349930545,0.22315076,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349930769,0.6887578,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349934355,0.68875787,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349936383,0.22315083,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349936585,0.68875787,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349936817,0.77498407,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349940673,0.30937703,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349940856,0.68875787,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349941784,0.68875788,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349943226,0.22315084,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349943356,0.68875788,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349943571,0.22315084,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349943770,0.26281634,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349943978,0.72712203,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349944180,0.21981949,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349944383,0.002,115270.0,115260.0,0.23800672]
["bitfinex","BTCUSD",1760349944612,0.17550568,115270.0,115260.0,0.87713449]
["bitfinex","BTCUSD",1760349945030,0.17550568,115270.0,115260.0,0.41152745]
["bitfinex","BTCUSD",1760349945471,0.17450568,115270.0,115260.0,0.41152745]
["bitfinex","BTCUSD",1760349945671,0.17674568,115270.0,115260.0,0.21516672]
["bitfinex","BTCUSD",1760349946250,0.17674568,115270.0,115260.0,0.18773672]
["bitfinex","BTCUSD",1760349947356,0.72617141,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349947957,0.75226232,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349949341,0.75326232,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349949748,0.20586659,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349950004,0.17774568,115270.0,115260.0,0.1146172]
["bitfinex","BTCUSD",1760349950231,0.001,115270.0,115260.0,0.20414672]
["bitfinex","BTCUSD",1760349950444,0.001,115270.0,115260.0,0.87837449]
["bitfinex","BTCUSD",1760349950647,0.001,115270.0,115260.0,1.68398153]
["bitfinex","BTCUSD",1760349950869,0.001,115270.0,115260.0,1.24445757]
["bitfinex","BTCUSD",1760349951267,0.17349063,115280.0,115270.0,0.17349778]
["bitfinex","BTCUSD",1760349951466,0.17349063,115280.0,115270.0,0.33188786]
["bitfinex","BTCUSD",1760349951673,0.17349063,115280.0,115270.0,0.14103952]
["bitfinex","BTCUSD",1760349951831,0.17349063,115280.0,115270.0,0.15839008]
["bitfinex","BTCUSD",1760349952040,0.64436767,115280.0,115270.0,0.48952952]
["bitfinex","BTCUSD",1760349953544,0.17876063,115280.0,115270.0,0.48952952]
["bitfinex","BTCUSD",1760349953748,0.64436767,115280.0,115270.0,0.48952952]
["bitfinex","BTCUSD",1760349957061,0.72909065,115280.0,115270.0,0.4]
["bitfinex","BTCUSD",1760349960040,0.17350568,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760349960201,0.64438272,115270.0,115260.0,0.18773672]
["bitfinex","BTCUSD",1760349960592,0.64438272,115270.0,115260.0,0.58773672]
["bitfinex","BTCUSD",1760349963720,0.64438272,115270.0,115260.0,0.18773672]
["bitfinex","BTCUSD",1760349964115,0.64438272,115270.0,115260.0,0.58773672]
["bitfinex","BTCUSD",1760349967011,0.64438272,115270.0,115260.0,0.18773672]
["bitfinex","BTCUSD",1760349967397,0.17877568,115270.0,115260.0,0.18773672]
["bitfinex","BTCUSD",1760349967602,0.17877568,115270.0,115260.0,0.58773672]
["bitfinex","BTCUSD",1760349968200,0.17674568,115270.0,115260.0,0.60414672]
["bitfinex","BTCUSD",1760349968442,0.17674568,115270.0,115260.0,0.63924672]
["bitfinex","BTCUSD",1760349968443,0.17350568,115270.0,115260.0,0.63924672]
["bitfinex","BTCUSD",1760349968853,0.1734968,115280.0,115260.0,1.27837449]
["bitfinex","BTCUSD",1760349969173,0.1734968,115280.0,115270.0,0.31548576]
["bitfinex","BTCUSD",1760349969380,0.1734968,115280.0,115270.0,0.3145452]
["bitfinex","BTCUSD",1760349969707,0.1734968,115280.0,115270.0,0.14103952]
["bitfinex","BTCUSD",1760349969875,0.1734968,115280.0,115270.0,0.15839008]
["bitfinex","BTCUSD",1760349971010,0.1767368,115280.0,115270.0,0.53568008]
["bitfinex","BTCUSD",1760349971208,0.1767368,115280.0,115270.0,0.51832952]
["bitfinex","BTCUSD",1760349975390,0.64212633,115280.0,115270.0,0.51832952]
["bitfinex","BTCUSD",1760349975798,0.1767368,115280.0,115270.0,0.51832952]
["bitfinex","BTCUSD",1760349976603,0.64212633,115280.0,115270.0,0.51832952]
["bitfinex","BTCUSD",1760349977038,0.1734968,115280.0,115270.0,0.54129952]
["bitfinex","BTCUSD",1760349977913,0.1767368,115280.0,115270.0,0.54129952]
["bitfinex","BTCUSD",1760349978129,0.1767368,115280.0,115270.0,0.51832952]
["bitfinex","BTCUSD",1760349979035,0.1767368,115280.0,115270.0,0.11832952]
["bitfinex","BTCUSD",1760349979343,0.1767368,115280.0,115270.0,0.13568008]
["bitfinex","BTCUSD",1760349979539,0.1767368,115280.0,115270.0,0.53568008]
["bitfinex","BTCUSD",1760349979692,0.1767368,115280.0,115270.0,0.51832952]
["bitfinex","BTCUSD",1760349980098,0.64212633,115280.0,115270.0,0.48952952]
["bitfinex","BTCUSD",1760349980851,0.64415633,115280.0,115270.0,0.48952952]
["bitfinex","BTCUSD",1760349981157,0.64212633,115280.0,115270.0,0.48952952]
["bitfinex","BTCUSD",1760349981358,0.1767368,115280.0,115270.0,0.48952952]
["bitfinex","BTCUSD",1760349981553,0.64212633,115280.0,115270.0,0.48952952]
["bitfinex","BTCUSD",1760349982332,0.1767368,115280.0,115270.0,0.50602952]
["bitfinex","BTCUSD",1760349982530,0.64212633,115280.0,115270.0,0.50602952]
["bitfinex","BTCUSD",1760349982731,0.64212633,115280.0,115270.0,0.10602952]
["bitfinex","BTCUSD",1760349982938,0.1734968,115280.0,115270.0,0.15785008]
["bitfinex","BTCUSD",1760349983156,0.64212633,115280.0,115270.0,0.13488008]
["bitfinex","BTCUSD",1760349983334,0.1767368,115280.0,115270.0,0.53488008]
["bitfinex","BTCUSD",1760349983607,0.1767368,115280.0,115270.0,0.54049952]
["bitfinex","BTCUSD",1760349983957,0.63888633,115280.0,115270.0,0.54049952]
["bitfinex","BTCUSD",1760349984157,0.1734968,115280.0,115270.0,0.54049952]
["bitfinex","BTCUSD",1760349984425,0.1767368,115280.0,115270.0,0.54049952]
["bitfinex","BTCUSD",1760349984627,0.64212633,115280.0,115270.0,0.54049952]
["bitfinex","BTCUSD",1760349984958,0.1767368,115280.0,115270.0,0.54049952]
["bitfinex","BTCUSD",1760349985177,0.1734968,115280.0,115270.0,1.00588905]
["bitfinex","BTCUSD",1760349985359,0.1734968,115280.0,115270.0,0.54049952]
["bitfinex","BTCUSD",1760349986014,0.17349063,115280.0,115270.0,1.17939473]
["bitfinex","BTCUSD",1760349986248,0.00329466,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760349986418,0.00329466,115290.0,115280.0,0.79672874]
["bitfinex","BTCUSD",1760349986627,0.00329466,115290.0,115280.0,0.77937968]
["bitfinex","BTCUSD",1760349986828,0.00329466,115290.0,115280.0,0.31399015]
["bitfinex","BTCUSD",1760349986996,0.00329466,115290.0,115280.0,0.77937968]
["bitfinex","BTCUSD",1760349987200,0.17677024,115290.0,115280.0,0.31399015]
["bitfinex","BTCUSD",1760349987423,0.17677024,115290.0,115280.0,0.77937968]
["bitfinex","BTCUSD",1760349987635,0.17677024,115290.0,115280.0,0.31399015]
["bitfinex","BTCUSD",1760349988035,0.17677024,115290.0,115280.0,0.77937968]
["bitfinex","BTCUSD",1760349988236,0.17677024,115290.0,115280.0,0.31399015]
["bitfinex","BTCUSD",1760349988487,0.17677024,115290.0,115280.0,0.77937968]
["bitfinex","BTCUSD",1760349988889,0.17677024,115290.0,115280.0,0.31399015]
["bitfinex","BTCUSD",1760349989388,0.17677024,115290.0,115280.0,0.54049952]
["bitfinex","BTCUSD",1760349989526,0.18001024,115290.0,115280.0,0.51752952]
["bitfinex","BTCUSD",1760349989741,0.64539977,115290.0,115280.0,0.51752952]
["bitfinex","BTCUSD",1760349990394,0.64539977,115290.0,115280.0,0.48952952]
["bitfinex","BTCUSD",1760349990629,0.64742977,115290.0,115280.0,0.48952952]
["bitfinex","BTCUSD",1760349995012,0.64539977,115290.0,115280.0,0.48952952]
["bitfinex","BTCUSD",1760349995805,0.18001024,115290.0,115280.0,0.48952952]
["bitfinex","BTCUSD",1760349995982,0.64539977,115290.0,115280.0,0.48952952]
["bitfinex","BTCUSD",1760349996340,0.64742977,115290.0,115280.0,0.48952952]
["bitfinex","BTCUSD",1760349998286,0.18204024,115290.0,115280.0,0.48952952]
["bitfinex","BTCUSD",1760349998474,0.64539977,115290.0,115280.0,0.48952952]
["bitfinex","BTCUSD",1760349999314,0.64742977,115290.0,115280.0,0.48952952]
["bitfinex","BTCUSD",1760350001401,0.64742977,115290.0,115280.0,0.08952952]
["bitfinex","BTCUSD",1760350002054,0.64742977,115290.0,115280.0,0.48952952]
["bitfinex","BTCUSD",1760350006131,0.64539977,115290.0,115280.0,0.48952952]
["bitfinex","BTCUSD",1760350006340,0.64742977,115290.0,115280.0,0.48952952]
["bitfinex","BTCUSD",1760350007976,1.20153864,115290.0,115280.0,0.4]
["bitfinex","BTCUSD",1760350009171,1.20253864,115290.0,115280.0,0.4]
["bitfinex","BTCUSD",1760350009953,1.1138193,115290.0,115280.0,0.4]
["bitfinex","BTCUSD",1760350010161,0.18304024,115290.0,115280.0,0.4]
["bitfinex","BTCUSD",1760350010361,0.64842977,115290.0,115280.0,0.4]
["bitfinex","BTCUSD",1760350010513,1.1138193,115290.0,115280.0,0.4]
["bitfinex","BTCUSD",1760350012911,0.17350568,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760350013113,0.64416521,115270.0,115260.0,0.18773672]
["bitfinex","BTCUSD",1760350013579,0.64416521,115270.0,115260.0,0.58773672]
["bitfinex","BTCUSD",1760350014594,0.64213521,115270.0,115260.0,0.58773672]
["bitfinex","BTCUSD",1760350017335,0.64416521,115270.0,115260.0,0.58773672]
["bitfinex","BTCUSD",1760350018530,0.17877568,115270.0,115260.0,0.58773672]
["bitfinex","BTCUSD",1760350018828,0.64416521,115270.0,115260.0,0.58773672]
["bitfinex","BTCUSD",1760350019940,1.1694351,115270.0,115260.0,0.4982072]
["bitfinex","BTCUSD",1760350020402,1.1694351,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760350021376,1.1704351,115270.0,115260.0,0.0982072]
["bitfinex","BTCUSD",1760350021909,2.00626001,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760350022109,2.11266757,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760350022645,2.5770571,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760350022853,3.63081968,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760350023055,2.21366756,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760350023274,2.21266756,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760350023507,3.60783615,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760350024168,3.60883615,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760350024377,2.21466756,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760350024961,2.19232606,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760350025344,2.09232607,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760350025536,2.19232606,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760350028508,1.23178465,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760350028754,1.22365793,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760350029093,1.57175106,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760350030953,2.03714059,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760350031161,2.09229248,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760350033451,2.19229247,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760350034000,2.2183918,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760350034204,3.61456039,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760350034460,2.2183918,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760350034601,2.21832597,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760350037554,1.7540285,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760350037877,1.75403025,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760350041991,1.65403026,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760350042199,1.75403025,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760350042369,1.65403026,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760350042757,1.75403025,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760350043413,1.77269681,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760350043838,1.67269682,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760350044080,1.77269681,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760350048178,0.51355085,115240.0,115230.0,0.00055661]
["bitfinex","BTCUSD",1760350048396,1.07247851,115240.0,115230.0,0.00055661]
["bitfinex","BTCUSD",1760350048590,1.07774851,115240.0,115230.0,0.00055661]
["bitfinex","BTCUSD",1760350049312,1.07774851,115240.0,115230.0,0.00105083]
["bitfinex","BTCUSD",1760350049513,1.07874851,115240.0,115230.0,0.00105083]
["bitfinex","BTCUSD",1760350050393,1.54468407,115240.0,115230.0,0.00105083]
["bitfinex","BTCUSD",1760350051507,1.55327745,115240.0,115230.0,0.00105083]
["bitfinex","BTCUSD",1760350052216,1.08734189,115240.0,115230.0,0.00105083]
["bitfinex","BTCUSD",1760350053469,1.08742328,115240.0,115230.0,0.00105083]
["bitfinex","BTCUSD",1760350053755,0.62148772,115240.0,115230.0,0.00105083]
["bitfinex","BTCUSD",1760350053958,1.08742328,115240.0,115230.0,0.00105083]
["bitfinex","BTCUSD",1760350055214,1.55335884,115240.0,115230.0,0.00105083]
["bitfinex","BTCUSD",1760350055417,1.55339794,115240.0,115230.0,0.00105083]
["bitfinex","BTCUSD",1760350056006,1.55339732,115240.0,115230.0,0.00105083]
["bitfinex","BTCUSD",1760350057587,0.17361111,115200.0,115190.0,0.01245]
["bitfinex","BTCUSD",1760350057825,0.17361111,115200.0,115190.0,0.84202903]
["bitfinex","BTCUSD",1760350058042,0.17361111,115200.0,115190.0,0.88206903]
["bitfinex","BTCUSD",1760350058900,0.17361111,115200.0,115190.0,1.05769521]
["bitfinex","BTCUSD",1760350060003,0.17361111,115200.0,115190.0,1.05669521]
["bitfinex","BTCUSD",1760350060544,0.17361111,115200.0,115190.0,0.88306903]
["bitfinex","BTCUSD",1760350060945,0.17361111,115200.0,115190.0,0.88206903]
["bitfinex","BTCUSD",1760350061145,0.17361111,115200.0,115190.0,0.50202903]
["bitfinex","BTCUSD",1760350061146,0.64278667,115200.0,115190.0,0.50202903]
["bitfinex","BTCUSD",1760350061349,0.64481667,115200.0,115190.0,0.48957903]
["bitfinex","BTCUSD",1760350061527,0.64481667,115200.0,115190.0,0.40004951]
["bitfinex","BTCUSD",1760350061731,0.66109654,115200.0,115190.0,0.40004951]
["bitfinex","BTCUSD",1760350063056,0.66209654,115200.0,115190.0,0.40004951]
["bitfinex","BTCUSD",1760350063254,0.73511778,115200.0,115190.0,0.4022768]
["bitfinex","BTCUSD",1760350063481,0.73511778,115200.0,115190.0,0.0022768]
["bitfinex","BTCUSD",1760350064450,1.20105334,115200.0,115190.0,0.0022768]
["bitfinex","BTCUSD",1760350064687,1.18477347,115200.0,115190.0,0.0022768]
["bitfinex","BTCUSD",1760350064903,1.20103678,115200.0,115190.0,0.0022768]
["bitfinex","BTCUSD",1760350065500,0.73510122,115200.0,115190.0,0.0022768]
["bitfinex","BTCUSD",1760350069004,1.20103678,115200.0,115190.0,0.0022768]
["bitfinex","BTCUSD",1760350069626,0.73510122,115200.0,115190.0,0.0022768]
["bitfinex","BTCUSD",1760350069847,0.73508031,115200.0,115190.0,0.0022768]
["bitfinex","BTCUSD",1760350071278,0.71883791,115200.0,115190.0,0.0022768]
["bitfinex","BTCUSD",1760350073199,0.17785111,115200.0,115190.0,0.0177368]
["bitfinex","BTCUSD",1760350073398,0.64378667,115200.0,115190.0,0.0177368]
["bitfinex","BTCUSD",1760350073972,0.64378667,115200.0,115190.0,0.0022768]
["bitfinex","BTCUSD",1760350074430,0.64378667,115200.0,115190.0,0.0177368]
["bitfinex","BTCUSD",1760350075011,0.17461111,115200.0,115190.0,0.15989893]
["bitfinex","BTCUSD",1760350075623,0.64054667,115200.0,115190.0,0.15989893]
["bitfinex","BTCUSD",1760350076319,0.17461111,115200.0,115190.0,0.15989893]
["bitfinex","BTCUSD",1760350077168,0.64054667,115200.0,115190.0,0.15989893]
["bitfinex","BTCUSD",1760350077560,0.64054667,115200.0,115190.0,0.55989893]
["bitfinex","BTCUSD",1760350077780,0.17461111,115200.0,115190.0,0.54253632]
["bitfinex","BTCUSD",1760350078777,0.17461111,115200.0,115190.0,0.7161625]
["bitfinex","BTCUSD",1760350080243,0.17461111,115200.0,115190.0,0.54253632]
["bitfinex","BTCUSD",1760350080480,0.17361111,115200.0,115190.0,0.54253632]
["bitfinex","BTCUSD",1760350082424,0.17361111,115200.0,115190.0,0.7161625]
["bitfinex","BTCUSD",1760350083552,0.18227368,115220.0,115200.0,0.51361111]
["bitfinex","BTCUSD",1760350083767,0.18227368,115220.0,115210.0,0.15761912]
["bitfinex","BTCUSD",1760350083995,0.18227368,115220.0,115210.0,0.33121516]
["bitfinex","BTCUSD",1760350084209,0.18227368,115220.0,115210.0,0.14025952]
["bitfinex","BTCUSD",1760350084434,0.18227368,115220.0,115210.0,0.15761912]
["bitfinex","BTCUSD",1760350084852,0.18327368,115220.0,115210.0,0.15761912]
["bitfinex","BTCUSD",1760350085935,0.18327368,115220.0,115210.0,0.15861912]
["bitfinex","BTCUSD",1760350086137,0.18227368,115220.0,115210.0,0.33221516]
["bitfinex","BTCUSD",1760350086282,0.18227368,115220.0,115210.0,0.31485556]
["bitfinex","BTCUSD",1760350086972,0.18227368,115220.0,115210.0,0.54125952]
["bitfinex","BTCUSD",1760350087880,0.18227368,115220.0,115210.0,0.71485556]
["bitfinex","BTCUSD",1760350088459,0.18227368,115220.0,115210.0,0.54125952]
["bitfinex","BTCUSD",1760350088999,0.18227368,115220.0,115210.0,0.54237297]
["bitfinex","BTCUSD",1760350090754,0.64820924,115220.0,115210.0,0.54237297]
["bitfinex","BTCUSD",1760350091282,0.18227368,115220.0,115210.0,0.54237297]
["bitfinex","BTCUSD",1760350094261,0.18551368,115220.0,115210.0,0.51849297]
["bitfinex","BTCUSD",1760350094465,0.18227368,115220.0,115210.0,0.54237297]
["bitfinex","BTCUSD",1760350095087,0.18551368,115220.0,115210.0,0.51849297]
["bitfinex","BTCUSD",1760350095303,0.65144924,115220.0,115210.0,0.50610297]
["bitfinex","BTCUSD",1760350095453,0.65144924,115220.0,115210.0,0.51749297]
["bitfinex","BTCUSD",1760350097320,0.65144924,115220.0,115210.0,0.11749297]
["bitfinex","BTCUSD",1760350097551,0.65144439,115220.0,115210.0,0.11749297]
["bitfinex","BTCUSD",1760350097801,0.65144439,115220.0,115210.0,0.51749297]
["bitfinex","BTCUSD",1760350098403,0.18227368,115220.0,115210.0,0.54108297]
["bitfinex","BTCUSD",1760350098603,0.64820439,115220.0,115210.0,0.54108297]
["bitfinex","BTCUSD",1760350100014,0.17358097,115220.0,115210.0,0.71467901]
["bitfinex","BTCUSD",1760350100218,0.17358097,115220.0,115210.0,1.18060972]
["bitfinex","BTCUSD",1760350100501,0.17358097,115220.0,115210.0,0.71467901]
["bitfinex","BTCUSD",1760350100864,0.17358097,115220.0,115210.0,1.18060972]
["bitfinex","BTCUSD",1760350101073,0.17355085,115240.0,115210.0,1.18060972]
["bitfinex","BTCUSD",1760350101330,0.17356844,115230.0,115220.0,0.69234977]
["bitfinex","BTCUSD",1760350101509,0.63948156,115240.0,115220.0,0.7807512]
["bitfinex","BTCUSD",1760350101689,0.63948156,115240.0,115230.0,0.10141952]
["bitfinex","BTCUSD",1760350101885,0.63948156,115240.0,115230.0,0.12500952]
["bitfinex","BTCUSD",1760350102107,0.17455085,115240.0,115230.0,0.31480543]
["bitfinex","BTCUSD",1760350102310,0.17455085,115240.0,115230.0,0.78073614]
["bitfinex","BTCUSD",1760350102597,0.18222615,115250.0,115230.0,0.78073614]
["bitfinex","BTCUSD",1760350102824,0.18227554,115250.0,115240.0,0.22638593]
["bitfinex","BTCUSD",1760350103021,4.939e-05,115250.0,115240.0,0.76449108]
["bitfinex","BTCUSD",1760350103203,4.939e-05,115250.0,115240.0,0.78072108]
["bitfinex","BTCUSD",1760350104076,0.17358518,115250.0,115240.0,0.31479037]
["bitfinex","BTCUSD",1760350104504,0.17358518,115250.0,115240.0,0.71479037]
["bitfinex","BTCUSD",1760350107418,0.17358518,115250.0,115240.0,0.54123952]
["bitfinex","BTCUSD",1760350107626,0.63951589,115250.0,115240.0,0.54123952]
["bitfinex","BTCUSD",1760350108234,0.63951589,115250.0,115240.0,0.71479037]
["bitfinex","BTCUSD",1760350108434,0.17358518,115250.0,115240.0,0.71479037]
["bitfinex","BTCUSD",1760350109660,0.17358518,115250.0,115240.0,0.54123952]
["bitfinex","BTCUSD",1760350110003,0.63951589,115250.0,115240.0,0.54123952]
["bitfinex","BTCUSD",1760350110529,0.17358518,115250.0,115240.0,0.54123952]
["bitfinex","BTCUSD",1760350114138,0.63951589,115250.0,115240.0,0.54123952]
["bitfinex","BTCUSD",1760350118206,0.17358518,115250.0,115240.0,0.54123952]
["bitfinex","BTCUSD",1760350118410,0.63951589,115250.0,115240.0,0.54123952]
["bitfinex","BTCUSD",1760350119435,0.17358518,115250.0,115240.0,0.54123952]
["bitfinex","BTCUSD",1760350119666,0.63951589,115250.0,115240.0,0.54123952]
["bitfinex","BTCUSD",1760350120685,0.17358518,115250.0,115240.0,0.54123952]
["bitfinex","BTCUSD",1760350125180,0.17358518,115250.0,115240.0,1.00717023]
["bitfinex","BTCUSD",1760350126116,0.17358518,115250.0,115240.0,0.54123952]
["bitfinex","BTCUSD",1760350126609,0.17358518,115250.0,115240.0,1.00717023]
["bitfinex","BTCUSD",1760350128120,0.17358518,115250.0,115240.0,0.54123952]
["bitfinex","BTCUSD",1760350128318,0.17358518,115250.0,115240.0,1.00717023]
["bitfinex","BTCUSD",1760350131078,0.17358518,115250.0,115240.0,1.18072108]
["bitfinex","BTCUSD",1760350132244,4.939e-05,115250.0,115240.0,1.98665179]
["bitfinex","BTCUSD",1760350133613,4.939e-05,115250.0,115240.0,2.01680369]
["bitfinex","BTCUSD",1760350134836,4.939e-05,115250.0,115240.0,2.01780369]
["bitfinex","BTCUSD",1760350135148,4.939e-05,115250.0,115240.0,2.01980369]
["bitfinex","BTCUSD",1760350135557,4.939e-05,115250.0,115240.0,2.4857344]
["bitfinex","BTCUSD",1760350135761,4.939e-05,115250.0,115240.0,2.01980369]
["bitfinex","BTCUSD",1760350136304,4.939e-05,115250.0,115240.0,2.4857344]
["bitfinex","BTCUSD",1760350138047,4.939e-05,115250.0,115240.0,2.01980369]
["bitfinex","BTCUSD",1760350138355,4.939e-05,115250.0,115240.0,2.04588725]
["bitfinex","BTCUSD",1760350139711,4.939e-05,115250.0,115240.0,2.51181796]
["bitfinex","BTCUSD",1760350139928,4.939e-05,115250.0,115240.0,2.21181795]
["bitfinex","BTCUSD",1760350140132,0.00314691,115280.0,115270.0,0.54365758]
["bitfinex","BTCUSD",1760350140374,0.00319642,115280.0,115270.0,1.97638852]
["bitfinex","BTCUSD",1760350140586,0.00319642,115280.0,115270.0,1.55133781]
["bitfinex","BTCUSD",1760350140795,0.00319642,115280.0,115270.0,2.01726852]
["bitfinex","BTCUSD",1760350141009,0.00319642,115280.0,115270.0,2.04334616]
["bitfinex","BTCUSD",1760350141464,0.00319642,115280.0,115270.0,1.64334616]
["bitfinex","BTCUSD",1760350141695,0.00319642,115280.0,115270.0,1.64434616]
["bitfinex","BTCUSD",1760350141902,0.00319642,115280.0,115270.0,7.63527685]
["bitfinex","BTCUSD",1760350142121,0.06926707,115310.0,115300.0,1.10532195]
["bitfinex","BTCUSD",1760350142370,0.06976215,115310.0,115300.0,1.20619147]
["bitfinex","BTCUSD",1760350142577,0.06976215,115310.0,115300.0,0.74026076]
["bitfinex","BTCUSD",1760350142578,0.00049508,115310.0,115300.0,0.74026076]
["bitfinex","BTCUSD",1760350142818,0.00049508,115310.0,115300.0,1.64707147]
["bitfinex","BTCUSD",1760350143658,0.00049508,115310.0,115300.0,1.18114076]
["bitfinex","BTCUSD",1760350144281,0.00049508,115310.0,115300.0,0.71521005]
["bitfinex","BTCUSD",1760350144490,0.00049508,115310.0,115300.0,1.18214076]
["bitfinex","BTCUSD",1760350145746,0.00049508,115310.0,115300.0,0.71621005]
["bitfinex","BTCUSD",1760350145956,0.00049508,115310.0,115300.0,1.18214076]
["bitfinex","BTCUSD",1760350146727,0.00049508,115310.0,115300.0,0.71621005]
["bitfinex","BTCUSD",1760350146938,0.00049508,115310.0,115300.0,1.18214076]
["bitfinex","BTCUSD",1760350148155,0.0021634,115310.0,115300.0,1.18214076]
["bitfinex","BTCUSD",1760350149405,0.6415396,115310.0,115300.0,0.54274952]
["bitfinex","BTCUSD",1760350151094,0.6415396,115310.0,115300.0,0.71621005]
["bitfinex","BTCUSD",1760350152210,0.6415396,115310.0,115300.0,0.54274952]
["bitfinex","BTCUSD",1760350153194,0.6415396,115310.0,115300.0,0.71621005]
["bitfinex","BTCUSD",1760350153394,0.17560889,115310.0,115300.0,0.71621005]
["bitfinex","BTCUSD",1760350153599,0.0021634,115310.0,115300.0,0.71621005]
["bitfinex","BTCUSD",1760350153935,0.17560889,115310.0,115300.0,0.71621005]
["bitfinex","BTCUSD",1760350154934,0.17560889,115310.0,115300.0,0.81264952]
["bitfinex","BTCUSD",1760350155347,0.17560889,115310.0,115300.0,0.98611005]
["bitfinex","BTCUSD",1760350155937,0.17560889,115310.0,115300.0,0.81264952]
["bitfinex","BTCUSD",1760350156297,0.17560889,115310.0,115300.0,0.98611005]
["bitfinex","BTCUSD",1760350156708,0.17560889,115310.0,115300.0,0.81264952]
["bitfinex","BTCUSD",1760350157590,0.17560889,115310.0,115300.0,0.98611005]
["bitfinex","BTCUSD",1760350158114,0.17560889,115310.0,115300.0,0.81264952]
["bitfinex","BTCUSD",1760350158317,0.17560889,115310.0,115300.0,0.98611005]
["bitfinex","BTCUSD",1760350158519,0.17560889,115310.0,115300.0,0.81264952]
["bitfinex","BTCUSD",1760350160767,0.65206661,115310.0,115300.0,0.51817952]
["bitfinex","BTCUSD",1760350160979,0.65206661,115310.0,115300.0,0.49052952]
["bitfinex","BTCUSD",1760350161716,0.65206661,115310.0,115300.0,0.48952952]
["bitfinex","BTCUSD",1760350162546,0.65206661,115310.0,115300.0,0.50534952]
["bitfinex","BTCUSD",1760350163070,0.65206661,115310.0,115300.0,0.51673952]
["bitfinex","BTCUSD",1760350165045,0.65206661,115310.0,115300.0,0.11673952]
["bitfinex","BTCUSD",1760350165250,0.65206661,115310.0,115300.0,0.13408557]
["bitfinex","BTCUSD",1760350165444,0.65206661,115310.0,115300.0,0.53408557]
["bitfinex","BTCUSD",1760350165732,0.65206661,115310.0,115300.0,0.51673952]
["bitfinex","BTCUSD",1760350165929,0.65206661,115310.0,115300.0,0.48952952]
["bitfinex","BTCUSD",1760350168284,0.65409661,115310.0,115300.0,0.48952952]
["bitfinex","BTCUSD",1760350168483,0.18693878,115310.0,115300.0,0.54075952]
["bitfinex","BTCUSD",1760350168685,0.18369878,115310.0,115300.0,0.54075952]
["bitfinex","BTCUSD",1760350169908,0.18373417,115310.0,115300.0,0.54075952]
["bitfinex","BTCUSD",1760350170105,0.18373402,115310.0,115300.0,0.54075952]
["bitfinex","BTCUSD",1760350170526,0.17884889,115310.0,115300.0,0.48952952]
["bitfinex","BTCUSD",1760350170720,0.64397672,115310.0,115300.0,0.48952952]
["bitfinex","BTCUSD",1760350170937,0.65210228,115310.0,115300.0,0.48952952]
["bitfinex","BTCUSD",1760350171146,0.64073672,115310.0,115300.0,0.54075952]
["bitfinex","BTCUSD",1760350171305,0.17560889,115310.0,115300.0,0.14075952]
["bitfinex","BTCUSD",1760350171508,0.17560889,115310.0,115300.0,0.15810557]
["bitfinex","BTCUSD",1760350171707,0.18373437,115310.0,115300.0,0.55810557]
["bitfinex","BTCUSD",1760350171922,0.18373437,115310.0,115300.0,0.54075952]
["bitfinex","BTCUSD",1760350174780,0.18697437,115310.0,115300.0,0.51673952]
["bitfinex","BTCUSD",1760350176156,0.6521022,115310.0,115300.0,0.48952952]
["bitfinex","BTCUSD",1760350176732,0.6521022,115310.0,115300.0,0.50534952]
["bitfinex","BTCUSD",1760350177431,0.6541322,115310.0,115300.0,0.48952952]
["bitfinex","BTCUSD",1760350177997,0.6521022,115310.0,115300.0,0.48952952]
["bitfinex","BTCUSD",1760350178200,0.17347558,115290.0,115280.0,0.01134]
["bitfinex","BTCUSD",1760350178398,0.17349063,115280.0,115270.0,0.03536]
["bitfinex","BTCUSD",1760350178598,0.17349063,115280.0,115270.0,0.55806008]
["bitfinex","BTCUSD",1760350178823,0.64185846,115280.0,115270.0,0.51668952]
["bitfinex","BTCUSD",1760350179028,0.64185846,115280.0,115270.0,0.50086952]
["bitfinex","BTCUSD",1760350179204,0.74073161,115280.0,115260.0,0.04688]
["bitfinex","BTCUSD",1760350179406,0.64066351,115270.0,115260.0,0.08952952]
["bitfinex","BTCUSD",1760350179638,0.17353579,115250.0,115240.0,0.06149735]
["bitfinex","BTCUSD",1760350179957,0.17353579,115250.0,115240.0,0.54075952]
["bitfinex","BTCUSD",1760350180094,0.17353579,115250.0,115240.0,0.71431037]
["bitfinex","BTCUSD",1760350180500,0.17353423,115260.0,115240.0,0.71435988]
["bitfinex","BTCUSD",1760350180702,0.17353423,115260.0,115250.0,0.14229309]
["bitfinex","BTCUSD",1760350180914,0.17353423,115260.0,115250.0,0.15811309]
["bitfinex","BTCUSD",1760350183011,0.18218096,115270.0,115250.0,0.79677671]
["bitfinex","BTCUSD",1760350183215,0.17352073,115260.0,115250.0,0.29027531]
["bitfinex","BTCUSD",1760350183419,0.18218096,115270.0,115250.0,0.29027531]
["bitfinex","BTCUSD",1760350183794,0.18218096,115270.0,115260.0,0.01139]
["bitfinex","BTCUSD",1760350183980,0.18542096,115270.0,115260.0,0.11673952]
["bitfinex","BTCUSD",1760350184186,0.18218096,115270.0,115260.0,0.54075952]
["bitfinex","BTCUSD",1760350185718,0.17349063,115280.0,115260.0,0.71428025]
["bitfinex","BTCUSD",1760350185922,0.63861846,115280.0,115270.0,0.11873008]
["bitfinex","BTCUSD",1760350186120,0.64185846,115280.0,115270.0,0.13510008]
["bitfinex","BTCUSD",1760350187119,0.17673063,115280.0,115270.0,0.13510008]
["bitfinex","BTCUSD",1760350187321,0.17349063,115280.0,115270.0,0.13510008]
["bitfinex","BTCUSD",1760350187720,0.17349063,115280.0,115270.0,0.53510008]
["bitfinex","BTCUSD",1760350187917,0.17349063,115280.0,115270.0,0.51774952]
["bitfinex","BTCUSD",1760350188550,0.0005562,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760350188747,0.0005562,115290.0,115280.0,0.33254921]
["bitfinex","BTCUSD",1760350188936,0.17403178,115290.0,115280.0,0.31520015]
["bitfinex","BTCUSD",1760350189133,0.0005562,115290.0,115280.0,0.31520015]
["bitfinex","BTCUSD",1760350189745,0.00105128,115290.0,115280.0,0.31520015]
["bitfinex","BTCUSD",1760350190321,0.17452686,115290.0,115280.0,0.31520015]
["bitfinex","BTCUSD",1760350191262,0.64289469,115290.0,115280.0,0.50185952]
["bitfinex","BTCUSD",1760350191774,0.64289469,115290.0,115280.0,0.51742952]
["bitfinex","BTCUSD",1760350192094,0.17776686,115290.0,115280.0,0.51742952]
["bitfinex","BTCUSD",1760350192258,0.64289469,115290.0,115280.0,0.51742952]
["bitfinex","BTCUSD",1760350193465,0.64492469,115290.0,115280.0,0.48952952]
["bitfinex","BTCUSD",1760350194016,0.64289469,115290.0,115280.0,0.48952952]
["bitfinex","BTCUSD",1760350194556,0.64492469,115290.0,115280.0,0.48952952]
["bitfinex","BTCUSD",1760350194704,1.19168906,115290.0,115280.0,0.08952952]
["bitfinex","BTCUSD",1760350194869,0.72656123,115290.0,115280.0,0.08952952]
["bitfinex","BTCUSD",1760350195284,0.72656123,115290.0,115280.0,0.48952952]
["bitfinex","BTCUSD",1760350195748,0.64492469,115290.0,115280.0,0.08952952]
["bitfinex","BTCUSD",1760350196317,0.64592469,115290.0,115280.0,0.08952952]
["bitfinex","BTCUSD",1760350196848,0.64492469,115290.0,115280.0,0.08952952]
["bitfinex","BTCUSD",1760350199553,0.17776686,115290.0,115280.0,0.08952952]
["bitfinex","BTCUSD",1760350199761,0.17776686,115290.0,115280.0,0.11742952]
["bitfinex","BTCUSD",1760350200172,0.17452686,115290.0,115280.0,0.15905858]
["bitfinex","BTCUSD",1760350200373,0.64492469,115290.0,115280.0,0.10687858]
["bitfinex","BTCUSD",1760350200574,0.64492469,115290.0,115280.0,0.08952952]
["bitfinex","BTCUSD",1760350200928,0.64289469,115290.0,115280.0,0.08952952]
["bitfinex","BTCUSD",1760350201129,0.64492469,115290.0,115280.0,0.08952952]
["bitfinex","BTCUSD",1760350201448,0.72676423,115290.0,115280.0,0.08952952]
["bitfinex","BTCUSD",1760350201650,1.19189206,115290.0,115280.0,0.08952952]
["bitfinex","BTCUSD",1760350201986,0.72676423,115290.0,115280.0,0.08952952]
["bitfinex","BTCUSD",1760350202849,0.72776423,115290.0,115280.0,0.08952952]
["bitfinex","BTCUSD",1760350203074,0.64592469,115290.0,115280.0,0.08952952]
["bitfinex","BTCUSD",1760350203689,0.17349063,115280.0,115260.0,0.41139]
["bitfinex","BTCUSD",1760350203916,0.17552063,115280.0,115270.0,0.08952952]
["bitfinex","BTCUSD",1760350204218,0.17352073,115260.0,115250.0,0.08065707]
["bitfinex","BTCUSD",1760350204421,0.17676073,115260.0,115250.0,0.17018659]
["bitfinex","BTCUSD",1760350204623,0.17676073,115260.0,115250.0,0.10091952]
["bitfinex","BTCUSD",1760350204824,0.17676073,115260.0,115250.0,0.50091952]
["bitfinex","BTCUSD",1760350205046,0.64188856,115260.0,115250.0,0.51648952]
["bitfinex","BTCUSD",1760350205452,0.64188856,115260.0,115250.0,0.48952952]
["bitfinex","BTCUSD",1760350205590,0.64188856,115260.0,115250.0,0.50509952]
["bitfinex","BTCUSD",1760350205816,0.17352073,115260.0,115250.0,0.54170952]
["bitfinex","BTCUSD",1760350207095,0.17676073,115260.0,115250.0,0.51742952]
["bitfinex","BTCUSD",1760350207512,0.17352073,115260.0,115250.0,0.54170952]
["bitfinex","BTCUSD",1760350207706,0.17352073,115260.0,115250.0,0.14170952]
["bitfinex","BTCUSD",1760350207951,0.17352073,115260.0,115250.0,0.15906309]
["bitfinex","BTCUSD",1760350208154,0.17352073,115260.0,115250.0,0.42896309]
["bitfinex","BTCUSD",1760350208355,0.17352073,115260.0,115250.0,0.81160952]
["bitfinex","BTCUSD",1760350208908,0.17676073,115260.0,115250.0,0.51742952]
["bitfinex","BTCUSD",1760350209706,0.64188856,115260.0,115250.0,0.48952952]
["bitfinex","BTCUSD",1760350209914,0.72545798,115260.0,115250.0,0.48952952]
["bitfinex","BTCUSD",1760350210126,0.17355085,115240.0,115230.0,0.01547759]
["bitfinex","BTCUSD",1760350210364,0.63867868,115240.0,115230.0,0.37490711]
["bitfinex","BTCUSD",1760350210569,0.17355085,115240.0,115230.0,0.98832302]
["bitfinex","BTCUSD",1760350211438,0.17355085,115240.0,115230.0,0.98837253]
["bitfinex","BTCUSD",1760350212131,0.17354929,115250.0,115230.0,0.98837253]
["bitfinex","BTCUSD",1760350212273,0.17354929,115250.0,115240.0,0.08952952]
["bitfinex","BTCUSD",1760350212474,0.17678929,115250.0,115240.0,0.10509952]
["bitfinex","BTCUSD",1760350212683,0.17354929,115250.0,115240.0,0.27865037]
["bitfinex","BTCUSD",1760350213044,0.17354929,115250.0,115240.0,0.29098037]
["bitfinex","BTCUSD",1760350213166,0.17354929,115250.0,115240.0,0.31526037]
["bitfinex","BTCUSD",1760350213588,0.64732459,115260.0,115240.0,0.31526037]
["bitfinex","BTCUSD",1760350213589,0.17350568,115270.0,115240.0,0.31526037]
["bitfinex","BTCUSD",1760350213792,0.17352117,115260.0,115250.0,0.03661]
["bitfinex","BTCUSD",1760350213997,0.17352117,115260.0,115250.0,0.14170952]
["bitfinex","BTCUSD",1760350214338,0.17352117,115260.0,115250.0,0.55906309]
["bitfinex","BTCUSD",1760350214521,0.17352117,115260.0,115250.0,0.54170952]
["bitfinex","BTCUSD",1760350215249,0.17676117,115260.0,115250.0,0.54170952]
["bitfinex","BTCUSD",1760350215573,0.17676117,115260.0,115250.0,0.51742952]
["bitfinex","BTCUSD",1760350216160,0.17352117,115260.0,115250.0,0.54170952]
["bitfinex","BTCUSD",1760350216371,0.17452117,115260.0,115250.0,0.54170952]
["bitfinex","BTCUSD",1760350217112,0.17776117,115260.0,115250.0,0.51742952]
["bitfinex","BTCUSD",1760350217294,0.17776117,115260.0,115250.0,0.11742952]
["bitfinex","BTCUSD",1760350217467,0.17776117,115260.0,115250.0,0.13478309]
["bitfinex","BTCUSD",1760350217792,0.17776117,115260.0,115250.0,0.53478309]
["bitfinex","BTCUSD",1760350217952,0.17776117,115260.0,115250.0,0.51742952]
["bitfinex","BTCUSD",1760350219592,0.64334027,115260.0,115250.0,0.51742952]
["bitfinex","BTCUSD",1760350220207,0.17452117,115260.0,115250.0,0.51742952]
["bitfinex","BTCUSD",1760350220413,0.64010027,115260.0,115250.0,0.51742952]
["bitfinex","BTCUSD",1760350220642,0.64010027,115260.0,115250.0,0.11742952]
["bitfinex","BTCUSD",1760350220945,0.64334027,115260.0,115250.0,0.13478309]
["bitfinex","BTCUSD",1760350221157,0.64334027,115260.0,115250.0,0.53478309]
["bitfinex","BTCUSD",1760350221455,0.64334027,115260.0,115250.0,0.51742952]
["bitfinex","BTCUSD",1760350222034,1.10891937,115260.0,115250.0,0.48952952]
["bitfinex","BTCUSD",1760350222296,0.17776117,115260.0,115250.0,0.51670952]
["bitfinex","BTCUSD",1760350222495,1.10891937,115260.0,115250.0,0.51670952]
["bitfinex","BTCUSD",1760350223081,0.64334027,115260.0,115250.0,0.51670952]
["bitfinex","BTCUSD",1760350224072,0.17776117,115260.0,115250.0,0.11670952]
["bitfinex","BTCUSD",1760350224277,0.17452117,115260.0,115250.0,0.33168888]
["bitfinex","BTCUSD",1760350224476,0.17452117,115260.0,115250.0,0.31433531]
["bitfinex","BTCUSD",1760350224477,0.64010027,115260.0,115250.0,0.31433531]
["bitfinex","BTCUSD",1760350224678,0.17452073,115260.0,115250.0,1.17991441]
["bitfinex","BTCUSD",1760350225272,0.17452073,115260.0,115250.0,0.71433531]
["bitfinex","BTCUSD",1760350225890,0.17352073,115260.0,115250.0,0.71433531]
["bitfinex","BTCUSD",1760350226308,0.64233983,115260.0,115250.0,0.51670952]
["bitfinex","BTCUSD",1760350227204,0.64233983,115260.0,115250.0,0.54079952]
["bitfinex","BTCUSD",1760350227600,0.64233983,115260.0,115250.0,0.51670952]
["bitfinex","BTCUSD",1760350227804,1.10994893,115260.0,115250.0,0.08952952]
["bitfinex","BTCUSD",1760350228054,1.13759094,115260.0,115250.0,0.08952952]
["bitfinex","BTCUSD",1760350228461,1.13759094,115260.0,115250.0,0.4]
["bitfinex","BTCUSD",1760350228594,0.17355085,115240.0,115230.0,0.18909301]
["bitfinex","BTCUSD",1760350228799,0.63912995,115240.0,115230.0,0.10505662]
["bitfinex","BTCUSD",1760350228999,0.63912995,115240.0,115230.0,0.52093662]
["bitfinex","BTCUSD",1760350229639,0.63912995,115240.0,115230.0,0.54502662]
["bitfinex","BTCUSD",1760350230565,0.64236995,115240.0,115230.0,0.52093662]
["bitfinex","BTCUSD",1760350231518,0.63912995,115240.0,115230.0,0.54502662]
["bitfinex","BTCUSD",1760350232212,0.63912995,115240.0,115230.0,0.14502662]
["bitfinex","BTCUSD",1760350232739,0.63912995,115240.0,115230.0,0.54502662]
["bitfinex","BTCUSD",1760350233880,1.10794905,115240.0,115230.0,0.49272662]
["bitfinex","BTCUSD",1760350234098,1.19124698,115240.0,115230.0,0.4031971]
["bitfinex","BTCUSD",1760350234966,1.19124698,115240.0,115230.0,0.0031971]
["bitfinex","BTCUSD",1760350236982,1.11097905,115240.0,115230.0,0.0031971]
["bitfinex","BTCUSD",1760350237425,1.45097905,115240.0,115230.0,0.0031971]
["bitfinex","BTCUSD",1760350242493,1.45946393,115240.0,115230.0,0.0031971]
["bitfinex","BTCUSD",1760350242717,0.52830573,115240.0,115230.0,0.0031971]
["bitfinex","BTCUSD",1760350242919,1.45946393,115240.0,115230.0,0.0031971]
["bitfinex","BTCUSD",1760350243764,1.54818327,115240.0,115230.0,0.0031971]
["bitfinex","BTCUSD",1760350246095,0.61702507,115240.0,115230.0,0.0031971]
["bitfinex","BTCUSD",1760350246298,0.60854019,115240.0,115230.0,0.0031971]
["bitfinex","BTCUSD",1760350246504,1.53969839,115240.0,115230.0,0.0031971]
["bitfinex","BTCUSD",1760350246851,1.54845367,115240.0,115230.0,0.0031971]
["bitfinex","BTCUSD",1760350247613,1.53969839,115240.0,115230.0,0.0031971]
["bitfinex","BTCUSD",1760350249355,1.54858547,115240.0,115230.0,0.0031971]
["bitfinex","BTCUSD",1760350252234,0.17359604,115210.0,115190.0,0.10544707]
["bitfinex","BTCUSD",1760350252476,0.63919021,115200.0,115190.0,0.08061646]
["bitfinex","BTCUSD",1760350252659,0.63919021,115200.0,115190.0,0.18646598]
["bitfinex","BTCUSD",1760350252948,0.63919021,115200.0,115190.0,0.11719891]
["bitfinex","BTCUSD",1760350253163,0.63919021,115200.0,115190.0,0.1194262]
["bitfinex","BTCUSD",1760350253398,0.64243021,115200.0,115190.0,0.1194262]
["bitfinex","BTCUSD",1760350253812,0.64243021,115200.0,115190.0,0.1443062]
["bitfinex","BTCUSD",1760350254235,0.64243021,115200.0,115190.0,0.1453062]
["bitfinex","BTCUSD",1760350254477,0.64243021,115200.0,115190.0,0.1463062]
["bitfinex","BTCUSD",1760350254697,0.64243021,115200.0,115190.0,0.1453062]
["bitfinex","BTCUSD",1760350255114,0.63919021,115200.0,115190.0,0.1453062]
["bitfinex","BTCUSD",1760350256003,0.63919021,115200.0,115190.0,0.1443062]
["bitfinex","BTCUSD",1760350256262,0.63919021,115200.0,115190.0,0.5443062]
["bitfinex","BTCUSD",1760350259097,0.17361111,115200.0,115190.0,0.5443062]
["bitfinex","BTCUSD",1760350259868,0.17361111,115200.0,115190.0,1.18351148]
["bitfinex","BTCUSD",1760350260082,0.17685111,115200.0,115190.0,0.5194262]
["bitfinex","BTCUSD",1760350260465,0.64243021,115200.0,115190.0,0.5194262]
["bitfinex","BTCUSD",1760350260902,0.72423584,115200.0,115190.0,0.5194262]
["bitfinex","BTCUSD",1760350261133,0.72423584,115200.0,115190.0,0.4918062]
["bitfinex","BTCUSD",1760350261134,1.19184494,115200.0,115190.0,0.4918062]
["bitfinex","BTCUSD",1760350261334,1.19184494,115200.0,115190.0,0.40227668]
["bitfinex","BTCUSD",1760350262716,1.19284494,115200.0,115190.0,0.40227668]
["bitfinex","BTCUSD",1760350264316,1.19284494,115200.0,115190.0,0.00227668]
["bitfinex","BTCUSD",1760350265218,1.19081494,115200.0,115190.0,0.00227668]
["bitfinex","BTCUSD",1760350265556,1.19284494,115200.0,115190.0,0.00227668]
["bitfinex","BTCUSD",1760350266295,1.19081494,115200.0,115190.0,0.00227668]
["bitfinex","BTCUSD",1760350266498,1.11103931,115200.0,115190.0,0.00227668]
["bitfinex","BTCUSD",1760350266685,0.17988111,115200.0,115190.0,0.00227668]
["bitfinex","BTCUSD",1760350266885,1.11103931,115200.0,115190.0,0.00227668]
["bitfinex","BTCUSD",1760350271651,0.17785111,115200.0,115190.0,0.00227668]
["bitfinex","BTCUSD",1760350271846,1.10900931,115200.0,115190.0,0.00227668]
["bitfinex","BTCUSD",1760350272344,1.1887071,115200.0,115190.0,0.00227668]
["bitfinex","BTCUSD",1760350273802,0.17785111,115200.0,115190.0,0.1081262]
["bitfinex","BTCUSD",1760350273993,0.64343021,115200.0,115190.0,0.10916881]
["bitfinex","BTCUSD",1760350274200,0.64343021,115200.0,115190.0,0.0918062]
["bitfinex","BTCUSD",1760350274201,1.11103931,115200.0,115190.0,0.0918062]
["bitfinex","BTCUSD",1760350274694,1.11103931,115200.0,115190.0,0.00227668]
["bitfinex","BTCUSD",1760350274902,1.10900931,115200.0,115190.0,0.01859668]
["bitfinex","BTCUSD",1760350275080,0.64343021,115200.0,115190.0,0.01859668]
["bitfinex","BTCUSD",1760350275666,1.10900931,115200.0,115190.0,0.01859668]
["bitfinex","BTCUSD",1760350276747,1.15389787,115200.0,115190.0,0.01859668]
["bitfinex","BTCUSD",1760350277156,1.10900931,115200.0,115190.0,0.03095668]
["bitfinex","BTCUSD",1760350277368,0.64019021,115200.0,115190.0,0.05567668]
["bitfinex","BTCUSD",1760350278195,1.10576931,115200.0,115190.0,0.05567668]
["bitfinex","BTCUSD",1760350278395,1.10476931,115200.0,115190.0,0.45567668]
["bitfinex","BTCUSD",1760350278572,1.10800931,115200.0,115190.0,0.43095668]
["bitfinex","BTCUSD",1760350279526,0.64296834,115200.0,115190.0,0.43095668]
["bitfinex","BTCUSD",1760350280349,1.53297501,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760350280553,1.54923193,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760350280707,1.61654197,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760350281311,1.62107909,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760350281967,1.62207909,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760350282373,1.62107909,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760350282588,1.62207909,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760350282779,1.62307909,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760350282979,1.62207909,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760350283180,1.62307909,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760350284448,1.62307004,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760350285287,1.60681866,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760350285492,1.62306791,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760350286692,1.61494222,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760350288083,1.62306572,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760350288282,1.61494222,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760350289101,1.6230664,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760350289320,1.61494222,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760350292129,0.68270776,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760350292330,1.53308278,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760350292534,1.51683353,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760350292708,1.53308198,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760350295880,1.99919921,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1760350296051,0.51364125,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1760350296286,1.55084055,115180.0,115170.0,0.00044951]
["bitfinex","BTCUSD",1760350296488,0.51365633,115170.0,115160.0,0.06966707]
["bitfinex","BTCUSD",1760350296711,1.4479702,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1760350296892,1.4512102,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1760350298383,0.51694574,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1760350298589,0.51694574,115170.0,115160.0,0.17407141]
["bitfinex","BTCUSD",1760350298795,0.64306297,115170.0,115160.0,0.00207119]
["bitfinex","BTCUSD",1760350299582,0.64509297,115170.0,115160.0,0.00207119]
["bitfinex","BTCUSD",1760350299783,0.25881916,115170.0,115160.0,0.00207119]
["bitfinex","BTCUSD",1760350299992,0.64306297,115170.0,115160.0,0.00207119]
["bitfinex","BTCUSD",1760350300194,0.17694574,115170.0,115160.0,0.01776119]
["bitfinex","BTCUSD",1760350300402,0.17694574,115170.0,115160.0,0.00207119]
["bitfinex","BTCUSD",1760350300403,0.64306297,115170.0,115160.0,0.00207119]
["bitfinex","BTCUSD",1760350302196,0.17370574,115170.0,115160.0,0.03012119]
["bitfinex","BTCUSD",1760350302424,0.64306297,115170.0,115160.0,0.03012119]
["bitfinex","BTCUSD",1760350304144,0.64306297,115170.0,115160.0,0.43012119]
["bitfinex","BTCUSD",1760350305146,0.69700309,115170.0,115160.0,0.40207119]
["bitfinex","BTCUSD",1760350305563,0.69903309,115170.0,115160.0,0.40207119]
["bitfinex","BTCUSD",1760350305925,0.69903309,115170.0,115160.0,0.00207119]
["bitfinex","BTCUSD",1760350306568,1.16515032,115170.0,115160.0,0.00207119]
["bitfinex","BTCUSD",1760350306760,0.69903309,115170.0,115160.0,0.00207119]
["bitfinex","BTCUSD",1760350307120,0.23088586,115170.0,115160.0,0.00207119]
["bitfinex","BTCUSD",1760350307320,0.69700309,115170.0,115160.0,0.00207119]
["bitfinex","BTCUSD",1760350309275,0.17694574,115170.0,115160.0,0.1917926]
["bitfinex","BTCUSD",1760350309605,4.941e-05,115170.0,115160.0,0.31668212]
["bitfinex","BTCUSD",1760350309806,4.941e-05,115170.0,115160.0,0.78279935]
["bitfinex","BTCUSD",1760350309981,4.941e-05,115170.0,115160.0,1.18279935]
["bitfinex","BTCUSD",1760350312615,4.941e-05,115170.0,115160.0,1.18379935]
["bitfinex","BTCUSD",1760350313915,4.941e-05,115170.0,115160.0,1.18479935]
["bitfinex","BTCUSD",1760350314337,4.941e-05,115170.0,115160.0,0.71868212]
["bitfinex","BTCUSD",1760350314577,4.941e-05,115170.0,115160.0,1.18479935]
["bitfinex","BTCUSD",1760350314896,4.941e-05,115170.0,115160.0,1.55495125]
["bitfinex","BTCUSD",1760350317164,4.941e-05,115170.0,115160.0,1.58105549]
["bitfinex","BTCUSD",1760350317790,4.941e-05,115170.0,115160.0,1.08478636]
["bitfinex","BTCUSD",1760350318561,0.17370574,115170.0,115160.0,0.91111495]
["bitfinex","BTCUSD",1760350318816,4.941e-05,115170.0,115160.0,1.08478636]
["bitfinex","BTCUSD",1760350319505,0.17370574,115170.0,115160.0,0.74478636]
["bitfinex","BTCUSD",1760350319914,0.17370574,115170.0,115160.0,0.74378636]
["bitfinex","BTCUSD",1760350320114,0.17370574,115170.0,115160.0,0.74278636]
["bitfinex","BTCUSD",1760350320648,0.17370574,115170.0,115160.0,0.74378636]
["bitfinex","BTCUSD",1760350320854,0.17694574,115170.0,115160.0,0.52948495]
["bitfinex","BTCUSD",1760350321015,0.64509297,115170.0,115160.0,0.49260071]
["bitfinex","BTCUSD",1760350321181,0.64509297,115170.0,115160.0,0.09260071]
["bitfinex","BTCUSD",1760350321395,0.64509297,115170.0,115160.0,0.00307119]
["bitfinex","BTCUSD",1760350321809,0.64509297,115170.0,115160.0,0.00207119]
["bitfinex","BTCUSD",1760350322194,0.64306297,115170.0,115160.0,0.00207119]
["bitfinex","BTCUSD",1760350322394,0.72493755,115170.0,115160.0,0.00207119]
["bitfinex","BTCUSD",1760350322809,0.72493755,115170.0,115160.0,0.01812119]
["bitfinex","BTCUSD",1760350322810,0.25882032,115170.0,115160.0,0.01812119]
["bitfinex","BTCUSD",1760350323046,0.64306297,115170.0,115160.0,0.02990119]
["bitfinex","BTCUSD",1760350325051,0.64509297,115170.0,115160.0,0.00207119]
["bitfinex","BTCUSD",1760350326028,0.64306297,115170.0,115160.0,0.00207119]
["bitfinex","BTCUSD",1760350326419,0.64306297,115170.0,115160.0,0.01812119]
["bitfinex","BTCUSD",1760350327054,0.64306297,115170.0,115160.0,0.00207119]
["bitfinex","BTCUSD",1760350327256,0.72493755,115170.0,115160.0,0.02990119]
["bitfinex","BTCUSD",1760350327468,0.64306297,115170.0,115160.0,0.02990119]
["bitfinex","BTCUSD",1760350327873,0.17694574,115170.0,115160.0,0.02990119]
["bitfinex","BTCUSD",1760350328097,0.64306297,115170.0,115160.0,0.02990119]
["bitfinex","BTCUSD",1760350330626,0.64306297,115170.0,115160.0,0.42990119]
["bitfinex","BTCUSD",1760350332780,0.17370574,115170.0,115160.0,0.54301071]
["bitfinex","BTCUSD",1760350332984,0.17370574,115170.0,115160.0,0.71668212]
["bitfinex","BTCUSD",1760350333804,0.63982297,115170.0,115160.0,0.14301071]
["bitfinex","BTCUSD",1760350334017,0.63982297,115170.0,115160.0,0.33404926]
["bitfinex","BTCUSD",1760350334225,0.17370574,115170.0,115160.0,0.31668212]
["bitfinex","BTCUSD",1760350334434,0.17370574,115170.0,115160.0,0.71668212]
["bitfinex","BTCUSD",1760350335268,0.17370574,115170.0,115160.0,1.18279935]
["bitfinex","BTCUSD",1760350335269,4.941e-05,115170.0,115160.0,1.18279935]
["bitfinex","BTCUSD",1760350335724,4.941e-05,115170.0,115160.0,0.71668212]
["bitfinex","BTCUSD",1760350336141,0.64306297,115170.0,115160.0,0.51943071]
["bitfinex","BTCUSD",1760350336775,0.7269669,115170.0,115160.0,0.40207119]
["bitfinex","BTCUSD",1760350336983,0.7269669,115170.0,115160.0,0.40307119]
["bitfinex","BTCUSD",1760350337198,0.25881967,115170.0,115160.0,0.41725119]
["bitfinex","BTCUSD",1760350337409,0.64306297,115170.0,115160.0,0.51908071]
["bitfinex","BTCUSD",1760350337628,0.17694574,115170.0,115160.0,0.51908071]
["bitfinex","BTCUSD",1760350337831,0.64306297,115170.0,115160.0,0.51908071]
["bitfinex","BTCUSD",1760350338450,0.64306297,115170.0,115160.0,0.50390071]
["bitfinex","BTCUSD",1760350338864,0.17694574,115170.0,115160.0,0.51908071]
["bitfinex","BTCUSD",1760350339079,0.17370574,115170.0,115160.0,0.71645212]
["bitfinex","BTCUSD",1760350339559,0.17370574,115170.0,115160.0,0.54278071]
["bitfinex","BTCUSD",1760350339883,0.17694574,115170.0,115160.0,0.51908071]
["bitfinex","BTCUSD",1760350340085,0.17694574,115170.0,115160.0,0.11908071]
["bitfinex","BTCUSD",1760350340453,0.17694574,115170.0,115160.0,0.13644785]
["bitfinex","BTCUSD",1760350340597,0.17694574,115170.0,115160.0,0.53644785]
["bitfinex","BTCUSD",1760350340803,0.17694574,115170.0,115160.0,0.51908071]
["bitfinex","BTCUSD",1760350341345,0.7249369,115170.0,115160.0,0.51908071]
["bitfinex","BTCUSD",1760350341556,0.72514845,115170.0,115160.0,0.51908071]
["bitfinex","BTCUSD",1760350342095,0.72514845,115170.0,115160.0,0.49160071]
["bitfinex","BTCUSD",1760350342819,0.72717845,115170.0,115160.0,0.49160071]
["bitfinex","BTCUSD",1760350343777,0.17694574,115170.0,115160.0,0.49160071]
["bitfinex","BTCUSD",1760350344004,0.64327452,115170.0,115160.0,0.09160071]
["bitfinex","BTCUSD",1760350344225,0.64327452,115170.0,115160.0,0.13644785]
["bitfinex","BTCUSD",1760350344429,0.64327452,115170.0,115160.0,0.50896785]
["bitfinex","BTCUSD",1760350344628,0.64327452,115170.0,115160.0,0.49160071]
["bitfinex","BTCUSD",1760350345185,0.70945018,115170.0,115160.0,0.49160071]
["bitfinex","BTCUSD",1760350345390,0.71148018,115170.0,115160.0,0.49160071]
["bitfinex","BTCUSD",1760350345790,0.71148018,115170.0,115160.0,0.00207119]
["bitfinex","BTCUSD",1760350348937,0.70945018,115170.0,115160.0,0.00207119]
["bitfinex","BTCUSD",1760350349363,0.70945018,115170.0,115160.0,0.01725119]
["bitfinex","BTCUSD",1760350349589,0.70945018,115170.0,115160.0,0.02955119]
["bitfinex","BTCUSD",1760350350557,0.70945018,115170.0,115160.0,0.01437119]
["bitfinex","BTCUSD",1760350351137,0.70945018,115170.0,115160.0,0.00207119]
["bitfinex","BTCUSD",1760350351546,0.71148018,115170.0,115160.0,0.00207119]
["bitfinex","BTCUSD",1760350352168,0.17694574,115170.0,115160.0,0.01763119]
["bitfinex","BTCUSD",1760350352365,0.17370574,115170.0,115160.0,0.62477663]
["bitfinex","BTCUSD",1760350352690,0.17370574,115170.0,115160.0,0.60740949]
["bitfinex","BTCUSD",1760350352823,0.17370574,115170.0,115160.0,0.14108071]
["bitfinex","BTCUSD",1760350353027,0.17370574,115170.0,115160.0,0.15844785]
["bitfinex","BTCUSD",1760350353238,0.64327452,115170.0,115160.0,0.13584785]
["bitfinex","BTCUSD",1760350354323,4.941e-05,115170.0,115160.0,0.33211926]
["bitfinex","BTCUSD",1760350354544,0.17370574,115170.0,115160.0,0.7810809]
["bitfinex","BTCUSD",1760350354845,0.17370574,115170.0,115160.0,1.1810809]
["bitfinex","BTCUSD",1760350355058,0.17370574,115170.0,115160.0,0.71475212]
["bitfinex","BTCUSD",1760350355264,4.941e-05,115170.0,115160.0,0.71475212]
["bitfinex","BTCUSD",1760350355485,0.17370574,115170.0,115160.0,1.1810809]
["bitfinex","BTCUSD",1760350355899,0.17370574,115170.0,115160.0,0.71475212]
["bitfinex","BTCUSD",1760350363294,0.64327452,115170.0,115160.0,0.69215212]
["bitfinex","BTCUSD",1760350363655,0.17694574,115170.0,115160.0,0.71475212]
["bitfinex","BTCUSD",1760350364635,0.64530452,115170.0,115160.0,0.49160071]
["bitfinex","BTCUSD",1760350365199,0.64327452,115170.0,115160.0,0.49160071]
["bitfinex","BTCUSD",1760350366215,0.65921575,115170.0,115160.0,0.49160071]
["bitfinex","BTCUSD",1760350367646,0.64327452,115170.0,115160.0,0.49160071]
["bitfinex","BTCUSD",1760350368681,0.63280452,115170.0,115160.0,0.49160071]
["bitfinex","BTCUSD",1760350369449,0.63077452,115170.0,115160.0,0.50787071]
["bitfinex","BTCUSD",1760350369609,0.63077452,115170.0,115160.0,0.71697212]
["bitfinex","BTCUSD",1760350369610,0.16120574,115170.0,115160.0,0.71697212]
["bitfinex","BTCUSD",1760350369811,0.63077452,115170.0,115160.0,0.51915071]
["bitfinex","BTCUSD",1760350370074,0.63280452,115170.0,115160.0,0.49160071]
["bitfinex","BTCUSD",1760350370683,0.63077452,115170.0,115160.0,0.49160071]
["bitfinex","BTCUSD",1760350373281,0.63077452,115170.0,115160.0,0.50787071]
["bitfinex","BTCUSD",1760350373686,0.16120574,115170.0,115160.0,0.71697212]
["bitfinex","BTCUSD",1760350374222,0.17364629,115180.0,115160.0,0.71697212]
["bitfinex","BTCUSD",1760350374440,0.17365633,115170.0,115160.0,1.0921862]
["bitfinex","BTCUSD",1760350374660,0.17365633,115170.0,115160.0,1.18171572]
["bitfinex","BTCUSD",1760350375088,0.17365633,115170.0,115160.0,1.18338691]
["bitfinex","BTCUSD",1760350375296,0.17365633,115170.0,115160.0,0.71705813]
["bitfinex","BTCUSD",1760350376144,0.17365633,115170.0,115160.0,1.18338691]
["bitfinex","BTCUSD",1760350377247,0.17365633,115170.0,115160.0,0.71705813]
["bitfinex","BTCUSD",1760350377733,0.17364629,115180.0,115160.0,0.71705813]
["bitfinex","BTCUSD",1760350377952,0.97997507,115180.0,115170.0,0.10689515]
["bitfinex","BTCUSD",1760350378155,0.98321507,115180.0,115170.0,0.10800918]
["bitfinex","BTCUSD",1760350378514,0.98321507,115180.0,115170.0,0.12427918]
["bitfinex","BTCUSD",1760350378716,0.51688629,115180.0,115170.0,0.12427918]
["bitfinex","BTCUSD",1760350378926,0.98321507,115180.0,115170.0,0.12427918]
["bitfinex","BTCUSD",1760350379109,0.98321507,115180.0,115170.0,0.10800918]
["bitfinex","BTCUSD",1760350379308,0.001,115180.0,115170.0,0.79969429]
["bitfinex","BTCUSD",1760350379508,0.001,115180.0,115170.0,0.78232866]
["bitfinex","BTCUSD",1760350379915,0.18430584,115210.0,115180.0,0.17363274]
["bitfinex","BTCUSD",1760350380118,0.17361111,115200.0,115190.0,0.14232213]
["bitfinex","BTCUSD",1760350380339,0.17361111,115200.0,115190.0,0.15759213]
["bitfinex","BTCUSD",1760350380618,0.64093999,115200.0,115190.0,0.15759213]
["bitfinex","BTCUSD",1760350380816,0.64317989,115200.0,115190.0,0.13344213]
["bitfinex","BTCUSD",1760350381499,0.64317989,115200.0,115190.0,0.53344213]
["bitfinex","BTCUSD",1760350381702,0.64317989,115200.0,115190.0,0.51707952]
["bitfinex","BTCUSD",1760350382114,0.64520989,115200.0,115190.0,0.48952952]
["bitfinex","BTCUSD",1760350382326,0.64317989,115200.0,115190.0,0.48952952]
["bitfinex","BTCUSD",1760350383136,0.63993989,115200.0,115190.0,0.7148557]
["bitfinex","BTCUSD",1760350383338,0.63992485,115210.0,115190.0,1.18118448]
["bitfinex","BTCUSD",1760350383639,0.63992485,115210.0,115200.0,0.01128]
["bitfinex","BTCUSD",1760350383870,0.64316485,115210.0,115200.0,0.02755]
["bitfinex","BTCUSD",1760350384298,0.64316485,115210.0,115200.0,0.01128]
["bitfinex","BTCUSD",1760350384491,0.17361111,115200.0,115190.0,0.6985857]
["bitfinex","BTCUSD",1760350384840,0.63992485,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760350385075,0.63990975,115220.0,115200.0,0.77438052]
["bitfinex","BTCUSD",1760350385296,0.17358097,115220.0,115210.0,0.27440556]
["bitfinex","BTCUSD",1760350385518,0.17358097,115220.0,115210.0,0.31482556]
["bitfinex","BTCUSD",1760350385724,0.17358097,115220.0,115210.0,0.31382556]
["bitfinex","BTCUSD",1760350386273,0.17241737,115220.0,115210.0,0.31382556]
["bitfinex","BTCUSD",1760350387158,0.17616309,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1760350387344,0.17615794,115230.0,115220.0,0.62491639]
["bitfinex","BTCUSD",1760350387553,0.17615794,115230.0,115220.0,0.78113927]
["bitfinex","BTCUSD",1760350387702,0.00259203,115230.0,115220.0,0.78113927]
["bitfinex","BTCUSD",1760350387937,0.17615794,115230.0,115220.0,0.31481049]
["bitfinex","BTCUSD",1760350388138,0.17615794,115230.0,115220.0,0.71481049]
["bitfinex","BTCUSD",1760350388702,0.17939794,115230.0,115220.0,0.69066049]
["bitfinex","BTCUSD",1760350388895,0.17715794,115230.0,115220.0,0.71481049]
["bitfinex","BTCUSD",1760350389506,0.17615794,115230.0,115220.0,0.71481049]
["bitfinex","BTCUSD",1760350390427,0.17939794,115230.0,115220.0,0.51707952]
["bitfinex","BTCUSD",1760350390779,0.17615794,115230.0,115220.0,0.71481049]
["bitfinex","BTCUSD",1760350393141,0.16365794,115230.0,115220.0,0.71481049]
["bitfinex","BTCUSD",1760350396938,0.16365794,115230.0,115220.0,0.54122952]
["bitfinex","BTCUSD",1760350397556,0.16365794,115230.0,115220.0,0.71481049]
["bitfinex","BTCUSD",1760350397755,0.16689794,115230.0,115220.0,0.51707952]
["bitfinex","BTCUSD",1760350397968,1.18294037,115230.0,115220.0,0.48952952]
["bitfinex","BTCUSD",1760350398326,0.17359604,115210.0,115200.0,0.01128]
["bitfinex","BTCUSD",1760350398528,0.63992482,115210.0,115200.0,0.10080952]
["bitfinex","BTCUSD",1760350398733,0.64316482,115210.0,115200.0,0.48952952]
["bitfinex","BTCUSD",1760350399617,0.64316482,115210.0,115200.0,0.50575952]
["bitfinex","BTCUSD",1760350400924,0.65627987,115210.0,115200.0,0.48952952]
["bitfinex","BTCUSD",1760350401136,0.65830987,115210.0,115200.0,0.4]
["bitfinex","BTCUSD",1760350402650,0.64519482,115210.0,115200.0,0.4]
["bitfinex","BTCUSD",1760350403423,0.64489644,115210.0,115200.0,0.4]
["bitfinex","BTCUSD",1760350404459,0.64589644,115210.0,115200.0,0.4]
["bitfinex","BTCUSD",1760350405229,0.17783604,115210.0,115200.0,0.4]
["bitfinex","BTCUSD",1760350406522,0.17986604,115210.0,115200.0,0.4]
["bitfinex","BTCUSD",1760350406837,0.17783604,115210.0,115200.0,0.4]
["bitfinex","BTCUSD",1760350407223,0.17361111,115200.0,115190.0,0.50147641]
["bitfinex","BTCUSD",1760350407425,0.17361111,115200.0,115190.0,0.60723593]
["bitfinex","BTCUSD",1760350407632,0.17361111,115200.0,115190.0,1.18086211]
["bitfinex","BTCUSD",1760350407840,0.17459604,115210.0,115190.0,1.18086211]
["bitfinex","BTCUSD",1760350408104,0.17359604,115210.0,115200.0,1.24792254]
["bitfinex","BTCUSD",1760350408303,0.17359604,115210.0,115200.0,1.24679143]
["bitfinex","BTCUSD",1760350408504,0.18227348,115220.0,115200.0,1.24679143]
["bitfinex","BTCUSD",1760350408840,0.18227348,115220.0,115210.0,0.5013904]
["bitfinex","BTCUSD",1760350408996,0.18227348,115220.0,115210.0,0.56764992]
["bitfinex","BTCUSD",1760350409201,0.18227348,115220.0,115210.0,0.11784952]
["bitfinex","BTCUSD",1760350409202,0.18551348,115220.0,115210.0,0.11784952]
["bitfinex","BTCUSD",1760350409402,0.18551348,115220.0,115210.0,0.60123952]
["bitfinex","BTCUSD",1760350409604,0.18227348,115220.0,115210.0,1.00614992]
["bitfinex","BTCUSD",1760350410175,0.18711348,115220.0,115210.0,1.00614992]
["bitfinex","BTCUSD",1760350410367,0.18711348,115220.0,115210.0,0.54011952]
["bitfinex","BTCUSD",1760350410577,0.18711348,115220.0,115210.0,0.51684952]
["bitfinex","BTCUSD",1760350413547,0.72672485,115220.0,115210.0,0.4]
["bitfinex","BTCUSD",1760350413758,0.26069445,115220.0,115210.0,0.4]
["bitfinex","BTCUSD",1760350414769,0.19014348,115220.0,115210.0,0.4]
["bitfinex","BTCUSD",1760350416323,0.18711348,115220.0,115210.0,0.4]
["bitfinex","BTCUSD",1760350417334,0.17359604,115210.0,115200.0,0.01209]
["bitfinex","BTCUSD",1760350417561,0.17459614,115210.0,115200.0,0.11898063]
["bitfinex","BTCUSD",1760350417699,0.17943614,115210.0,115200.0,0.51784952]
["bitfinex","BTCUSD",1760350418107,0.17843604,115210.0,115200.0,0.51784952]
["bitfinex","BTCUSD",1760350421310,0.17361111,115200.0,115190.0,0.03827627]
["bitfinex","BTCUSD",1760350421516,0.17945121,115200.0,115190.0,0.11793553]
["bitfinex","BTCUSD",1760350421722,0.17845111,115200.0,115190.0,0.11793553]
["bitfinex","BTCUSD",1760350422455,0.64751151,115200.0,115190.0,0.08961553]
["bitfinex","BTCUSD",1760350422671,0.64751151,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350422890,1.19929006,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350423222,1.53929006,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350424133,1.53925006,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350424613,1.07321966,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350431430,1.07018966,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350431658,1.07321966,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350433117,1.06071966,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350437318,1.04821966,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350438789,0.96247151,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350440167,0.49341111,115200.0,115190.0,0.05230601]
["bitfinex","BTCUSD",1760350440570,0.15341111,115200.0,115190.0,0.05230601]
["bitfinex","BTCUSD",1760350440789,0.15441121,115200.0,115190.0,0.02796601]
["bitfinex","BTCUSD",1760350441166,0.14191121,115200.0,115190.0,0.02796601]
["bitfinex","BTCUSD",1760350441371,0.14494121,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350441568,0.14191121,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350442763,0.14494121,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350442977,0.61097161,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350443177,0.60694151,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350444068,0.60997151,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350444270,1.15435867,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350445110,1.14185867,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350445445,1.48185867,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350446993,1.01582827,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350447233,1.48185867,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350447433,1.01582827,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350447730,0.93747151,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350449274,0.47144111,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350449490,0.93747151,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350449702,0.46841111,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350450356,0.47144111,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350450757,1.02619085,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350453259,0.93747151,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350454547,0.47144111,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350454748,0.93444151,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350454904,0.47144111,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350455240,0.93747151,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350455589,0.47144111,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350455793,0.93444151,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350456046,1.02619085,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350456526,0.93444151,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350456940,0.51845111,115200.0,115190.0,0.02798601]
["bitfinex","BTCUSD",1760350457149,0.17845111,115200.0,115190.0,0.11751553]
["bitfinex","BTCUSD",1760350457505,0.17361111,115200.0,115190.0,0.14103553]
["bitfinex","BTCUSD",1760350457718,0.17461121,115200.0,115190.0,0.14103553]
["bitfinex","BTCUSD",1760350457928,0.64548161,115200.0,115190.0,0.08961553]
["bitfinex","BTCUSD",1760350458165,0.64751151,115200.0,115190.0,0.08961553]
["bitfinex","BTCUSD",1760350458376,0.64751151,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350458840,1.06962227,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350460163,0.98751151,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350462292,1.45354191,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350463055,0.98751151,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350463248,1.45354191,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350463530,1.47030113,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350464302,1.55902047,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350464518,1.54373765,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350464719,1.54473765,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350465156,0.61220045,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350465362,1.45601831,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350468827,0.52348111,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350468988,1.45601831,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350469387,0.52348111,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350469590,1.45601831,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350470183,1.5174687,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350471641,1.5144387,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350472063,1.5174687,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350473838,1.53375215,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350474579,0.53673456,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350474747,0.52045111,115200.0,115190.0,0.05150601]
["bitfinex","BTCUSD",1760350475087,0.98671971,115200.0,115190.0,0.05150601]
["bitfinex","BTCUSD",1760350475495,0.52045111,115200.0,115190.0,0.02798601]
["bitfinex","BTCUSD",1760350475904,0.98671971,115200.0,115190.0,0.02798601]
["bitfinex","BTCUSD",1760350476143,0.98671971,115200.0,115190.0,0.42798601]
["bitfinex","BTCUSD",1760350477314,0.98187971,115200.0,115190.0,0.45150601]
["bitfinex","BTCUSD",1760350477516,0.98087971,115200.0,115190.0,0.54103553]
["bitfinex","BTCUSD",1760350477713,0.97987971,115200.0,115190.0,0.54103553]
["bitfinex","BTCUSD",1760350478082,0.65157208,115220.0,115200.0,0.17361097]
["bitfinex","BTCUSD",1760350478083,0.18227348,115220.0,115200.0,0.17361097]
["bitfinex","BTCUSD",1760350478321,0.66482342,115220.0,115210.0,0.05142]
["bitfinex","BTCUSD",1760350478671,0.64854208,115220.0,115210.0,0.05142]
["bitfinex","BTCUSD",1760350479280,0.17359604,115210.0,115200.0,0.12529952]
["bitfinex","BTCUSD",1760350479425,0.17459614,115210.0,115200.0,0.14266063]
["bitfinex","BTCUSD",1760350479792,0.17459614,115210.0,115200.0,0.55831063]
["bitfinex","BTCUSD",1760350479908,0.17459614,115210.0,115200.0,0.54094952]
["bitfinex","BTCUSD",1760350480680,0.17459614,115210.0,115200.0,0.54194952]
["bitfinex","BTCUSD",1760350480891,0.17459614,115210.0,115200.0,0.54294952]
["bitfinex","BTCUSD",1760350482211,0.64086474,115210.0,115200.0,0.54294952]
["bitfinex","BTCUSD",1760350482386,0.63986464,115210.0,115200.0,0.54294952]
["bitfinex","BTCUSD",1760350482694,0.64470464,115210.0,115200.0,0.51942952]
["bitfinex","BTCUSD",1760350482841,0.64470464,115210.0,115200.0,0.49152952]
["bitfinex","BTCUSD",1760350483247,0.64470464,115210.0,115200.0,0.49052952]
["bitfinex","BTCUSD",1760350483486,0.64470464,115210.0,115200.0,0.48952952]
["bitfinex","BTCUSD",1760350485230,0.64470464,115210.0,115200.0,0.53233292]
["bitfinex","BTCUSD",1760350485432,1.20272258,115210.0,115200.0,0.0428034]
["bitfinex","BTCUSD",1760350485802,1.11400324,115210.0,115200.0,0.0428034]
["bitfinex","BTCUSD",1760350486534,0.18146604,115210.0,115200.0,0.0428034]
["bitfinex","BTCUSD",1760350486718,0.64773464,115210.0,115200.0,0.0428034]
["bitfinex","BTCUSD",1760350488894,1.45400324,115210.0,115200.0,0.0428034]
["bitfinex","BTCUSD",1760350491303,1.47025872,115210.0,115200.0,0.0428034]
["bitfinex","BTCUSD",1760350491769,1.55897806,115210.0,115200.0,0.0428034]
["bitfinex","BTCUSD",1760350491968,1.59267262,115210.0,115200.0,0.0428034]
["bitfinex","BTCUSD",1760350492172,1.60080064,115210.0,115200.0,0.0428034]
["bitfinex","BTCUSD",1760350492578,0.51361111,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350492703,1.93680041,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350492904,2.03338975,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350493103,2.02526173,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350494147,0.62745593,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350494351,2.02626173,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350495457,2.02726173,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350495857,1.56099313,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350496063,1.47227379,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350496468,1.45298831,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350496679,1.45601831,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350498026,0.52045111,115200.0,115190.0,0.01555601]
["bitfinex","BTCUSD",1760350498183,0.17561111,115200.0,115190.0,0.14074553]
["bitfinex","BTCUSD",1760350499978,0.002,115200.0,115190.0,0.79800292]
["bitfinex","BTCUSD",1760350500171,0.002,115200.0,115190.0,1.18064031]
["bitfinex","BTCUSD",1760350500578,0.17561111,115200.0,115190.0,1.18064031]
["bitfinex","BTCUSD",1760350500804,0.17461111,115200.0,115190.0,1.18064031]
["bitfinex","BTCUSD",1760350501008,0.64087971,115200.0,115190.0,0.54074553]
["bitfinex","BTCUSD",1760350501213,0.64571971,115200.0,115190.0,0.51731553]
["bitfinex","BTCUSD",1760350501667,1.11501831,115200.0,115190.0,0.40008601]
["bitfinex","BTCUSD",1760350501882,1.11501831,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350502094,1.11401831,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350503920,1.45401831,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350505991,1.92028691,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350506219,2.00900625,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350507087,1.54273765,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350507440,1.54373765,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350507893,2.01000625,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350508462,2.01100625,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350508665,0.61220045,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350508871,1.54473765,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350509070,2.01100625,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350509544,2.04507757,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350509988,2.06132482,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350510578,2.07292981,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350512638,2.10308171,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350514900,2.10307716,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350515079,2.10307699,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350521887,2.10761442,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350522488,2.10762145,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350523429,1.64156809,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350525490,1.64156533,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350526559,1.62531853,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350526685,1.64156665,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350527732,1.64156724,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350527940,1.64156716,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350533481,1.61141526,115200.0,115190.0,8.601e-05]
["bitfinex","BTCUSD",1760350535296,1.61141526,115200.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760350535297,0.54377808,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760350535512,1.66910296,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760350535729,1.67697296,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760350536101,1.7030887,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760350537172,1.7040887,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760350537398,1.10640877,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1760350537623,1.25470216,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1760350537872,1.60257216,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1760350538105,1.60257216,115170.0,115160.0,0.003707]
["bitfinex","BTCUSD",1760350538363,1.62868976,115170.0,115160.0,0.003707]
["bitfinex","BTCUSD",1760350538604,0.51368649,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1760350538848,1.59548958,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1760350539088,1.12885617,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1760350539322,1.13189334,115150.0,115140.0,0.0002]
["bitfinex","BTCUSD",1760350539850,1.13189334,115150.0,115140.0,0.00034868]
["bitfinex","BTCUSD",1760350541282,1.13289334,115150.0,115140.0,0.00034868]
["bitfinex","BTCUSD",1760350541845,1.14159615,115150.0,115140.0,0.00034868]
["bitfinex","BTCUSD",1760350543546,1.60797237,115150.0,115140.0,0.00034868]
["bitfinex","BTCUSD",1760350544271,1.61608942,115150.0,115140.0,0.00146315]
["bitfinex","BTCUSD",1760350546269,0.51370158,115140.0,115130.0,0.0002]
["bitfinex","BTCUSD",1760350546600,1.59587888,115140.0,115130.0,0.00024941]
["bitfinex","BTCUSD",1760350546724,1.60374888,115140.0,115130.0,0.00024941]
["bitfinex","BTCUSD",1760350546926,1.62987405,115140.0,115130.0,0.00024941]
["bitfinex","BTCUSD",1760350547562,1.66002595,115140.0,115130.0,0.00024941]
["bitfinex","BTCUSD",1760350548458,1.68323166,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1760350548683,2.17460787,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1760350549655,2.17560787,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1760350550110,2.17660787,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1760350551372,1.71023165,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1760350551985,1.71023165,115140.0,115130.0,0.00055734]
["bitfinex","BTCUSD",1760350552894,1.69397644,115140.0,115130.0,0.00055734]
["bitfinex","BTCUSD",1760350553099,1.71015673,115140.0,115130.0,0.00055734]
["bitfinex","BTCUSD",1760350553898,1.57323169,115140.0,115130.0,0.00055734]
["bitfinex","BTCUSD",1760350555579,1.54307979,115140.0,115130.0,0.00055734]
["bitfinex","BTCUSD",1760350555783,1.51695462,115140.0,115130.0,0.00055734]
["bitfinex","BTCUSD",1760350559561,1.54710652,115140.0,115130.0,0.00055734]
["bitfinex","BTCUSD",1760350560294,2.03668845,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1760350560496,2.12540779,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1760350561953,0.56845231,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760350562157,1.56539099,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760350562331,1.57023099,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760350562707,1.57371492,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760350562907,1.66243426,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760350563113,1.66443426,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760350563342,1.66442472,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760350564186,1.66443414,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760350564615,1.19805792,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760350564773,1.17347417,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760350565585,1.63985039,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760350566227,1.17347417,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760350567624,1.17347417,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760350568454,1.14332227,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760350569017,1.17347417,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760350571066,1.17349673,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760350572223,1.14334483,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760350572423,1.17349673,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760350574819,0.70363658,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760350575027,1.1700128,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760350576766,1.17007372,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760350578274,1.05257372,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760350578962,1.06421372,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760350581150,1.05257372,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760350581353,1.51894994,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760350583071,1.05257372,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760350583439,1.98690801,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760350585720,1.99039173,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760350588637,1.98690801,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760350590461,1.98690801,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760350590852,1.99039189,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760350591975,1.99039189,115130.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760350592148,3.40779066,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760350592352,3.51988908,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760350592549,3.54648593,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760350592803,3.57261759,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760350593364,3.55389074,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760350596112,2.15317871,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760350597079,2.15517871,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760350597890,0.17374685,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1760350598125,1.72905258,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1760350598289,1.73592248,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1760350599134,1.73692248,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1760350599665,1.7368913,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1760350599883,1.73689046,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1760350600066,1.73689017,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1760350600573,1.73789017,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1760350601945,1.27098616,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1760350603462,1.27098616,115110.0,115100.0,0.00075755]
["bitfinex","BTCUSD",1760350604326,1.24663929,115110.0,115100.0,0.00075755]
["bitfinex","BTCUSD",1760350604565,1.27098429,115110.0,115100.0,0.00075755]
["bitfinex","BTCUSD",1760350607067,0.33717627,115110.0,115100.0,0.00075755]
["bitfinex","BTCUSD",1760350607277,0.65052086,115110.0,115100.0,0.02746755]
["bitfinex","BTCUSD",1760350607481,0.65052086,115110.0,115100.0,0.05212755]
["bitfinex","BTCUSD",1760350607482,0.64568086,115110.0,115100.0,0.05212755]
["bitfinex","BTCUSD",1760350607686,0.17877685,115110.0,115100.0,0.05212755]
["bitfinex","BTCUSD",1760350607886,0.64568086,115110.0,115100.0,0.05212755]
["bitfinex","BTCUSD",1760350608137,0.17877685,115110.0,115100.0,0.05212755]
["bitfinex","BTCUSD",1760350608446,0.17374685,115110.0,115100.0,0.05212755]
["bitfinex","BTCUSD",1760350608884,0.64065086,115110.0,115100.0,0.05212755]
["bitfinex","BTCUSD",1760350609288,0.17374685,115110.0,115100.0,0.45212755]
["bitfinex","BTCUSD",1760350609597,0.64065086,115110.0,115100.0,0.45212755]
["bitfinex","BTCUSD",1760350612160,0.64065086,115110.0,115100.0,0.05212755]
["bitfinex","BTCUSD",1760350612836,0.64065086,115110.0,115100.0,0.45212755]
["bitfinex","BTCUSD",1760350613742,0.17374685,115110.0,115100.0,0.45212755]
["bitfinex","BTCUSD",1760350613908,0.64065086,115110.0,115100.0,0.45212755]
["bitfinex","BTCUSD",1760350614992,0.64549086,115110.0,115100.0,0.45212755]
["bitfinex","BTCUSD",1760350615200,0.7342102,115110.0,115100.0,0.42746755]
["bitfinex","BTCUSD",1760350615406,1.20414421,115110.0,115100.0,0.00075755]
["bitfinex","BTCUSD",1760350616576,0.17374685,115110.0,115100.0,0.05212755]
["bitfinex","BTCUSD",1760350616710,0.17474695,115110.0,115100.0,0.05212755]
["bitfinex","BTCUSD",1760350616911,0.64065086,115110.0,115100.0,0.05212755]
["bitfinex","BTCUSD",1760350618627,1.11542487,115110.0,115100.0,0.00075755]
["bitfinex","BTCUSD",1760350618819,1.11239487,115110.0,115100.0,0.00075755]
["bitfinex","BTCUSD",1760350619019,0.26730619,115110.0,115100.0,0.05212755]
["bitfinex","BTCUSD",1760350619220,0.7342102,115110.0,115100.0,0.05212755]
["bitfinex","BTCUSD",1760350619838,0.64065086,115110.0,115100.0,0.05212755]
["bitfinex","BTCUSD",1760350620694,1.11239487,115110.0,115100.0,0.02746755]
["bitfinex","BTCUSD",1760350622231,1.11239487,115110.0,115100.0,0.42746755]
["bitfinex","BTCUSD",1760350624203,0.17374685,115110.0,115100.0,0.45212755]
["bitfinex","BTCUSD",1760350624424,0.17474695,115110.0,115100.0,0.45212755]
["bitfinex","BTCUSD",1760350624687,0.64165096,115110.0,115100.0,0.45212755]
["bitfinex","BTCUSD",1760350624905,0.64065086,115110.0,115100.0,0.45212755]
["bitfinex","BTCUSD",1760350625220,0.64065086,115110.0,115100.0,0.05212755]
["bitfinex","BTCUSD",1760350625606,0.64065086,115110.0,115100.0,0.45212755]
["bitfinex","BTCUSD",1760350627529,0.17374685,115110.0,115100.0,0.45212755]
["bitfinex","BTCUSD",1760350627739,0.40808092,115130.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760350627896,0.64063576,115120.0,115110.0,0.02865468]
["bitfinex","BTCUSD",1760350628448,0.64063576,115120.0,115110.0,0.06874468]
["bitfinex","BTCUSD",1760350628668,1.10753977,115120.0,115110.0,0.06874468]
["bitfinex","BTCUSD",1760350629444,0.17373175,115120.0,115110.0,0.46874468]
["bitfinex","BTCUSD",1760350629702,0.64163586,115120.0,115110.0,0.45137]
["bitfinex","BTCUSD",1760350630012,0.64063576,115120.0,115110.0,0.45137]
["bitfinex","BTCUSD",1760350631577,1.10753977,115120.0,115110.0,0.45137]
["bitfinex","BTCUSD",1760350631920,0.64063576,115120.0,115110.0,0.45137]
["bitfinex","BTCUSD",1760350632330,0.64063576,115120.0,115110.0,0.05137]
["bitfinex","BTCUSD",1760350632648,1.10753977,115120.0,115110.0,0.06874468]
["bitfinex","BTCUSD",1760350632855,1.10753977,115120.0,115110.0,0.46874468]
["bitfinex","BTCUSD",1760350633055,1.10753977,115120.0,115110.0,0.45137]
["bitfinex","BTCUSD",1760350633826,0.64063576,115120.0,115110.0,0.45137]
["bitfinex","BTCUSD",1760350634183,1.10753977,115120.0,115110.0,0.45137]
["bitfinex","BTCUSD",1760350634883,1.11237977,115120.0,115110.0,0.42671]
["bitfinex","BTCUSD",1760350635205,0.17857175,115120.0,115110.0,0.42671]
["bitfinex","BTCUSD",1760350635406,1.17074204,115120.0,115110.0,0.42671]
["bitfinex","BTCUSD",1760350635608,1.11237977,115120.0,115110.0,0.42671]
["bitfinex","BTCUSD",1760350635809,1.11237977,115120.0,115110.0,0.02671]
["bitfinex","BTCUSD",1760350636009,1.10753977,115120.0,115110.0,0.02671]
["bitfinex","BTCUSD",1760350636159,0.17373175,115120.0,115110.0,0.05137]
["bitfinex","BTCUSD",1760350636369,1.11337987,115120.0,115110.0,0.42671]
["bitfinex","BTCUSD",1760350636572,1.11237977,115120.0,115110.0,0.42671]
["bitfinex","BTCUSD",1760350636771,1.20109911,115120.0,115110.0,0.41536]
["bitfinex","BTCUSD",1760350637133,0.17374685,115110.0,115100.0,0.01203755]
["bitfinex","BTCUSD",1760350637332,0.64165096,115110.0,115100.0,0.01203755]
["bitfinex","BTCUSD",1760350637538,0.64065086,115110.0,115100.0,0.05222755]
["bitfinex","BTCUSD",1760350637742,0.64065086,115110.0,115100.0,0.45222755]
["bitfinex","BTCUSD",1760350637943,0.64549086,115110.0,115100.0,0.45222755]
["bitfinex","BTCUSD",1760350638349,0.64065086,115110.0,115100.0,0.45222755]
["bitfinex","BTCUSD",1760350640237,0.17376194,115100.0,115090.0,0.01648]
["bitfinex","BTCUSD",1760350640445,0.17376194,115100.0,115090.0,0.0052]
["bitfinex","BTCUSD",1760350640446,1.92153407,115100.0,115090.0,0.0052]
["bitfinex","BTCUSD",1760350640651,2.44636586,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760350640824,0.51377704,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760350641044,2.05767377,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760350641245,2.04929841,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760350641460,1.5823944,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760350642029,1.5823944,115090.0,115080.0,0.00049594]
["bitfinex","BTCUSD",1760350642201,0.60733638,115090.0,115080.0,0.01585594]
["bitfinex","BTCUSD",1760350642431,0.51961704,115090.0,115080.0,0.01585594]
["bitfinex","BTCUSD",1760350642670,0.98652105,115090.0,115080.0,0.01585594]
["bitfinex","BTCUSD",1760350643017,0.98652105,115090.0,115080.0,0.05214594]
["bitfinex","BTCUSD",1760350643018,0.98168105,115090.0,115080.0,0.05214594]
["bitfinex","BTCUSD",1760350643221,0.98268105,115090.0,115080.0,0.05214594]
["bitfinex","BTCUSD",1760350644010,0.98168105,115090.0,115080.0,0.05214594]
["bitfinex","BTCUSD",1760350644151,1.06940039,115090.0,115080.0,0.05214594]
["bitfinex","BTCUSD",1760350644359,1.06940039,115090.0,115080.0,0.02731594]
["bitfinex","BTCUSD",1760350644577,1.06940039,115090.0,115080.0,0.05214594]
["bitfinex","BTCUSD",1760350645339,1.06952245,115090.0,115080.0,0.05214594]
["bitfinex","BTCUSD",1760350645742,0.60249638,115090.0,115080.0,0.05214594]
["bitfinex","BTCUSD",1760350645989,1.06952245,115090.0,115080.0,0.05214594]
["bitfinex","BTCUSD",1760350646145,0.60249638,115090.0,115080.0,0.05214594]
["bitfinex","BTCUSD",1760350646349,1.07436245,115090.0,115080.0,0.02843128]
["bitfinex","BTCUSD",1760350646781,1.06952245,115090.0,115080.0,0.05326128]
["bitfinex","BTCUSD",1760350646961,1.07436245,115090.0,115080.0,0.02843128]
["bitfinex","BTCUSD",1760350647909,1.07436245,115090.0,115080.0,0.00161128]
["bitfinex","BTCUSD",1760350648814,1.54441852,115090.0,115080.0,0.00161128]
["bitfinex","BTCUSD",1760350649753,1.58263852,115090.0,115080.0,0.00161128]
["bitfinex","BTCUSD",1760350651544,1.58263852,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760350651758,1.6547422,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760350652457,1.66283387,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760350653447,1.66483387,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760350653786,1.66383387,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760350654183,1.66483387,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760350655327,0.59470649,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1760350655497,2.14737679,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1760350655855,2.15574149,115080.0,115070.0,0.00055777]
["bitfinex","BTCUSD",1760350655996,0.75466328,115080.0,115070.0,0.00055777]
["bitfinex","BTCUSD",1760350656195,1.66295296,115080.0,115070.0,0.00055777]
["bitfinex","BTCUSD",1760350656545,1.66395296,115080.0,115070.0,0.00055777]
["bitfinex","BTCUSD",1760350656968,1.66495296,115080.0,115070.0,0.00055777]
["bitfinex","BTCUSD",1760350657399,1.63186707,115080.0,115070.0,0.00055777]
["bitfinex","BTCUSD",1760350658012,0.34162561,115080.0,115070.0,0.00055777]
["bitfinex","BTCUSD",1760350658207,1.27567775,115080.0,115070.0,0.00055777]
["bitfinex","BTCUSD",1760350659162,1.61567775,115080.0,115070.0,0.00055777]
["bitfinex","BTCUSD",1760350659384,0.67859561,115080.0,115070.0,0.01591777]
["bitfinex","BTCUSD",1760350659580,1.11546978,115080.0,115070.0,0.00055777]
["bitfinex","BTCUSD",1760350659778,1.58249585,115080.0,115070.0,0.00055777]
["bitfinex","BTCUSD",1760350659979,1.58552585,115080.0,115070.0,0.00055777]
["bitfinex","BTCUSD",1760350660486,1.58552585,115080.0,115070.0,0.01591777]
["bitfinex","BTCUSD",1760350660487,0.98815291,115080.0,115070.0,0.01591777]
["bitfinex","BTCUSD",1760350660705,0.52112684,115080.0,115070.0,0.02737777]
["bitfinex","BTCUSD",1760350660885,0.98815291,115080.0,115070.0,0.02737777]
["bitfinex","BTCUSD",1760350661842,0.98615291,115080.0,115070.0,0.02737777]
["bitfinex","BTCUSD",1760350661984,0.98615291,115080.0,115070.0,0.05220777]
["bitfinex","BTCUSD",1760350661985,0.17428684,115080.0,115070.0,0.05220777]
["bitfinex","BTCUSD",1760350662186,0.0004947,115080.0,115070.0,0.05220777]
["bitfinex","BTCUSD",1760350662409,0.0004947,115080.0,115070.0,0.24339573]
["bitfinex","BTCUSD",1760350662611,0.0004947,115080.0,115070.0,0.62601501]
["bitfinex","BTCUSD",1760350662812,0.0004947,115080.0,115070.0,0.71554453]
["bitfinex","BTCUSD",1760350663016,0.0004947,115080.0,115070.0,1.1825706]
["bitfinex","BTCUSD",1760350663433,0.0004947,115080.0,115070.0,0.71554453]
["bitfinex","BTCUSD",1760350663578,0.0004947,115080.0,115070.0,1.1825706]
["bitfinex","BTCUSD",1760350664634,0.0004947,115080.0,115070.0,1.5225706]
["bitfinex","BTCUSD",1760350665069,0.0004947,115080.0,115070.0,1.5245706]
["bitfinex","BTCUSD",1760350665454,0.0004947,115080.0,115070.0,1.87154898]
["bitfinex","BTCUSD",1760350665865,0.0004947,115080.0,115070.0,1.87254898]
["bitfinex","BTCUSD",1760350666074,0.0004947,115080.0,115070.0,1.89767459]
["bitfinex","BTCUSD",1760350666364,0.0004947,115080.0,115070.0,1.16078204]
["bitfinex","BTCUSD",1760350666565,0.0004947,115080.0,115070.0,2.07578648]
["bitfinex","BTCUSD",1760350667899,0.06926707,115110.0,115080.0,0.0086896]
["bitfinex","BTCUSD",1760350668208,0.06926707,115110.0,115100.0,0.20118194]
["bitfinex","BTCUSD",1760350668342,0.06926707,115110.0,115100.0,0.31327146]
["bitfinex","BTCUSD",1760350668555,0.24613683,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760350668752,0.24613683,115130.0,115120.0,0.24108492]
["bitfinex","BTCUSD",1760350668753,0.07256832,115130.0,115120.0,0.24108492]
["bitfinex","BTCUSD",1760350668961,0.00330125,115130.0,115120.0,0.31324127]
["bitfinex","BTCUSD",1760350670130,0.17701791,115130.0,115120.0,0.13950952]
["bitfinex","BTCUSD",1760350670352,0.00330125,115130.0,115120.0,0.33061444]
["bitfinex","BTCUSD",1760350670661,0.00330125,115130.0,115120.0,0.31324127]
["bitfinex","BTCUSD",1760350670662,0.17701791,115130.0,115120.0,0.31324127]
["bitfinex","BTCUSD",1760350670910,0.00330125,115130.0,115120.0,0.31324127]
["bitfinex","BTCUSD",1760350671124,0.1736784,115160.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760350671275,0.17367141,115160.0,115150.0,0.04998]
["bitfinex","BTCUSD",1760350671485,0.98873005,115180.0,115150.0,0.24103513]
["bitfinex","BTCUSD",1760350671654,0.17367141,115160.0,115150.0,0.29932033]
["bitfinex","BTCUSD",1760350672090,0.17367141,115160.0,115150.0,0.11694952]
["bitfinex","BTCUSD",1760350672278,0.17367141,115160.0,115150.0,0.55687816]
["bitfinex","BTCUSD",1760350672454,0.17367141,115160.0,115150.0,0.53950952]
["bitfinex","BTCUSD",1760350673492,1.00309596,115160.0,115150.0,0.41505]
["bitfinex","BTCUSD",1760350673695,1.00209586,115160.0,115150.0,0.41505]
["bitfinex","BTCUSD",1760350673912,1.00209586,115160.0,115150.0,0.42742]
["bitfinex","BTCUSD",1760350674353,0.18709141,115160.0,115150.0,0.42742]
["bitfinex","BTCUSD",1760350674563,1.00209586,115160.0,115150.0,0.42742]
["bitfinex","BTCUSD",1760350675220,1.00209586,115160.0,115150.0,0.02742]
["bitfinex","BTCUSD",1760350675703,1.00209586,115160.0,115150.0,0.42742]
["bitfinex","BTCUSD",1760350676802,1.09248679,115160.0,115150.0,0.4]
["bitfinex","BTCUSD",1760350677508,0.17370158,115140.0,115130.0,0.08163707]
["bitfinex","BTCUSD",1760350677721,0.17370158,115140.0,115130.0,0.19372659]
["bitfinex","BTCUSD",1760350677946,0.17425888,115140.0,115130.0,0.60877659]
["bitfinex","BTCUSD",1760350678167,0.0005573,115140.0,115130.0,0.71322618]
["bitfinex","BTCUSD",1760350678826,0.17438792,115140.0,115130.0,0.71422618]
["bitfinex","BTCUSD",1760350679046,0.17438792,115140.0,115130.0,0.71522618]
["bitfinex","BTCUSD",1760350679276,0.17438792,115140.0,115130.0,0.54150952]
["bitfinex","BTCUSD",1760350680212,0.00068634,115140.0,115130.0,0.71522618]
["bitfinex","BTCUSD",1760350680414,0.17438792,115140.0,115130.0,0.71522618]
["bitfinex","BTCUSD",1760350680876,0.17438792,115140.0,115130.0,0.14150952]
["bitfinex","BTCUSD",1760350681149,0.17438792,115140.0,115130.0,0.15888118]
["bitfinex","BTCUSD",1760350681468,0.17438792,115140.0,115130.0,0.55888118]
["bitfinex","BTCUSD",1760350681674,0.17438792,115140.0,115130.0,0.71522618]
["bitfinex","BTCUSD",1760350682474,0.17438792,115140.0,115130.0,0.54150952]
["bitfinex","BTCUSD",1760350682666,0.17438792,115140.0,115130.0,0.71522618]
["bitfinex","BTCUSD",1760350684837,0.00068634,115140.0,115130.0,0.71522618]
["bitfinex","BTCUSD",1760350685429,0.17438792,115140.0,115130.0,0.71522618]
["bitfinex","BTCUSD",1760350685629,0.17438792,115140.0,115130.0,0.31522618]
["bitfinex","BTCUSD",1760350686189,0.00068634,115140.0,115130.0,0.71522618]
["bitfinex","BTCUSD",1760350686794,0.17438792,115140.0,115130.0,0.71522618]
["bitfinex","BTCUSD",1760350688262,0.18246597,115140.0,115130.0,0.71522618]
["bitfinex","BTCUSD",1760350688664,0.18246597,115140.0,115130.0,0.54150952]
["bitfinex","BTCUSD",1760350688863,0.18246597,115140.0,115130.0,0.71522618]
["bitfinex","BTCUSD",1760350690794,0.00876439,115140.0,115130.0,0.71522618]
["bitfinex","BTCUSD",1760350691428,0.18246597,115140.0,115130.0,0.71522618]
["bitfinex","BTCUSD",1760350692283,0.19868597,115140.0,115130.0,0.71522618]
["bitfinex","BTCUSD",1760350692492,0.19871949,115140.0,115130.0,0.71522618]
["bitfinex","BTCUSD",1760350693630,0.02501791,115140.0,115130.0,0.71522618]
["bitfinex","BTCUSD",1760350694255,0.02504449,115140.0,115130.0,0.71522618]
["bitfinex","BTCUSD",1760350694700,0.19874607,115140.0,115130.0,0.71522618]
["bitfinex","BTCUSD",1760350695123,0.19876026,115140.0,115130.0,0.71522618]
["bitfinex","BTCUSD",1760350696155,0.19877409,115140.0,115130.0,0.71522618]
["bitfinex","BTCUSD",1760350696356,0.19877896,115140.0,115130.0,0.71522618]
["bitfinex","BTCUSD",1760350696758,0.02507738,115140.0,115130.0,0.71522618]
["bitfinex","BTCUSD",1760350697174,0.19877896,115140.0,115130.0,0.71522618]
["bitfinex","BTCUSD",1760350697371,0.02507738,115140.0,115130.0,0.71522618]
["bitfinex","BTCUSD",1760350697603,0.19877896,115140.0,115130.0,0.71522618]
["bitfinex","BTCUSD",1760350697745,0.02507738,115140.0,115130.0,0.71522618]
["bitfinex","BTCUSD",1760350697949,0.19877896,115140.0,115130.0,0.71522618]
["bitfinex","BTCUSD",1760350698279,0.02507738,115140.0,115130.0,0.71522618]
["bitfinex","BTCUSD",1760350698480,0.02507738,115140.0,115130.0,0.71518618]
["bitfinex","BTCUSD",1760350698481,0.00881993,115140.0,115130.0,0.71518618]
["bitfinex","BTCUSD",1760350699023,0.00068634,115140.0,115130.0,0.71518618]
["bitfinex","BTCUSD",1760350705669,0.00068634,115140.0,115130.0,1.37758906]
["bitfinex","BTCUSD",1760350707129,0.00068634,115140.0,115130.0,0.71518618]
["bitfinex","BTCUSD",1760350710190,0.00068634,115140.0,115130.0,1.18165918]
["bitfinex","BTCUSD",1760350710610,0.00068634,115140.0,115130.0,0.71518618]
["bitfinex","BTCUSD",1760350711224,0.00068634,115140.0,115130.0,1.18165918]
["bitfinex","BTCUSD",1760350711451,0.00068634,115140.0,115130.0,0.71518618]
["bitfinex","BTCUSD",1760350711833,0.64086092,115140.0,115130.0,0.71518618]
["bitfinex","BTCUSD",1760350712010,0.00068634,115140.0,115130.0,0.71518618]
["bitfinex","BTCUSD",1760350712664,0.64086092,115140.0,115130.0,0.71518618]
["bitfinex","BTCUSD",1760350712889,0.00068634,115140.0,115130.0,0.71518618]
["bitfinex","BTCUSD",1760350713773,0.64086092,115140.0,115130.0,0.71518618]
["bitfinex","BTCUSD",1760350714764,0.64086092,115140.0,115130.0,0.51890952]
["bitfinex","BTCUSD",1760350714765,0.18763792,115140.0,115130.0,0.51890952]
["bitfinex","BTCUSD",1760350715048,1.11040392,115140.0,115130.0,0.54186952]
["bitfinex","BTCUSD",1760350715540,0.83713569,115140.0,115130.0,0.54186952]
["bitfinex","BTCUSD",1760350716805,0.83713569,115140.0,115130.0,0.71558618]
["bitfinex","BTCUSD",1760350717208,0.17438792,115140.0,115130.0,0.71558618]
["bitfinex","BTCUSD",1760350717406,0.17438792,115140.0,115130.0,0.54186952]
["bitfinex","BTCUSD",1760350718354,0.83713569,115140.0,115130.0,0.54186952]
["bitfinex","BTCUSD",1760350719478,0.84020569,115140.0,115130.0,0.54186952]
["bitfinex","BTCUSD",1760350720222,0.85038569,115140.0,115130.0,0.51890952]
["bitfinex","BTCUSD",1760350720368,0.85038569,115140.0,115130.0,0.49152952]
["bitfinex","BTCUSD",1760350720759,0.84020569,115140.0,115130.0,0.54149952]
["bitfinex","BTCUSD",1760350720969,0.83713569,115140.0,115130.0,0.54149952]
["bitfinex","BTCUSD",1760350721198,0.17438792,115140.0,115130.0,0.71521618]
["bitfinex","BTCUSD",1760350721395,0.00068634,115140.0,115130.0,0.71321618]
["bitfinex","BTCUSD",1760350723112,0.00068634,115140.0,115130.0,0.31321618]
["bitfinex","BTCUSD",1760350723745,0.00068634,115140.0,115130.0,0.71321618]
["bitfinex","BTCUSD",1760350727659,0.00068634,115140.0,115130.0,1.37596395]
["bitfinex","BTCUSD",1760350728190,0.00068634,115140.0,115130.0,0.71321618]
["bitfinex","BTCUSD",1760350731132,0.00068634,115140.0,115130.0,1.37596395]
["bitfinex","BTCUSD",1760350731519,0.00068634,115140.0,115130.0,0.71321618]
["bitfinex","BTCUSD",1760350731718,0.00068634,115140.0,115130.0,1.37596395]
["bitfinex","BTCUSD",1760350732904,0.00068634,115140.0,115130.0,1.40711585]
["bitfinex","BTCUSD",1760350733124,0.00068634,115140.0,115130.0,1.74711585]
["bitfinex","BTCUSD",1760350733885,0.00068634,115140.0,115130.0,1.74811585]
["bitfinex","BTCUSD",1760350735470,0.00068634,115140.0,115130.0,1.55169173]
["bitfinex","BTCUSD",1760350735642,0.00068634,115140.0,115130.0,1.08536808]
["bitfinex","BTCUSD",1760350735850,0.00068634,115140.0,115130.0,1.55169173]
["bitfinex","BTCUSD",1760350736054,0.00068634,115140.0,115130.0,1.05521618]
["bitfinex","BTCUSD",1760350736478,0.00068634,115140.0,115130.0,1.52153983]
["bitfinex","BTCUSD",1760350747296,0.00068634,115140.0,115130.0,2.01801538]
["bitfinex","BTCUSD",1760350747500,9.525e-05,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760350747713,0.00022431,115180.0,115170.0,0.29205148]
["bitfinex","BTCUSD",1760350747952,0.00022431,115180.0,115170.0,0.31549585]
["bitfinex","BTCUSD",1760350748131,0.00022431,115180.0,115170.0,0.71549585]
["bitfinex","BTCUSD",1760350748357,0.17386556,115180.0,115170.0,0.71549585]
["bitfinex","BTCUSD",1760350749373,0.00022431,115180.0,115170.0,0.71549585]
["bitfinex","BTCUSD",1760350749761,0.00022431,115180.0,115170.0,1.1818195]
["bitfinex","BTCUSD",1760350751495,0.00022431,115180.0,115170.0,1.1828195]
["bitfinex","BTCUSD",1760350751726,0.00022431,115180.0,115170.0,2.01929505]
["bitfinex","BTCUSD",1760350751926,0.00022431,115180.0,115170.0,2.01829505]
["bitfinex","BTCUSD",1760350752180,0.00022431,115180.0,115170.0,1.64329504]
["bitfinex","BTCUSD",1760350752355,0.18264947,115230.0,115210.0,0.17358524]
["bitfinex","BTCUSD",1760350752538,0.18264947,115230.0,115220.0,0.15919761]
["bitfinex","BTCUSD",1760350752539,0.64946322,115230.0,115220.0,0.15919761]
["bitfinex","BTCUSD",1760350752757,0.64946322,115230.0,115220.0,0.55919761]
["bitfinex","BTCUSD",1760350752965,0.64946322,115230.0,115220.0,0.54183952]
["bitfinex","BTCUSD",1760350753166,0.64946322,115230.0,115220.0,0.48952952]
["bitfinex","BTCUSD",1760350753167,1.46632687,115230.0,115220.0,0.48952952]
["bitfinex","BTCUSD",1760350753546,1.47792834,115230.0,115220.0,0.4]
["bitfinex","BTCUSD",1760350753667,1.56664768,115230.0,115220.0,0.4]
["bitfinex","BTCUSD",1760350754073,1.56664768,115230.0,115220.0,0.401]
["bitfinex","BTCUSD",1760350754528,2.03297133,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1760350754751,2.04916671,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1760350755164,1.58284306,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1760350755371,1.49512372,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1760350755587,0.17359604,115210.0,115200.0,0.4115]
["bitfinex","BTCUSD",1760350755789,1.10931334,115210.0,115200.0,0.50102952]
["bitfinex","BTCUSD",1760350756001,1.11321183,115210.0,115200.0,0.51747952]
["bitfinex","BTCUSD",1760350756200,0.64688818,115210.0,115200.0,0.51747952]
["bitfinex","BTCUSD",1760350757366,0.84260113,115210.0,115200.0,0.51747952]
["bitfinex","BTCUSD",1760350757585,0.85314113,115210.0,115200.0,0.51747952]
["bitfinex","BTCUSD",1760350758030,0.85314113,115210.0,115200.0,0.11747952]
["bitfinex","BTCUSD",1760350758658,0.85314113,115210.0,115200.0,0.51747952]
["bitfinex","BTCUSD",1760350759080,0.84260113,115210.0,115200.0,0.51747952]
["bitfinex","BTCUSD",1760350759301,0.84260113,115210.0,115200.0,0.54144952]
["bitfinex","BTCUSD",1760350760975,0.84260113,115210.0,115200.0,0.4]
["bitfinex","BTCUSD",1760350760976,0.85314113,115210.0,115200.0,0.4]
["bitfinex","BTCUSD",1760350761555,0.17361111,115200.0,115190.0,0.05842]
["bitfinex","BTCUSD",1760350761674,0.83564771,115200.0,115190.0,0.20568213]
["bitfinex","BTCUSD",1760350761876,0.83564771,115200.0,115190.0,0.18831952]
["bitfinex","BTCUSD",1760350762085,0.83564771,115200.0,115190.0,0.58831952]
["bitfinex","BTCUSD",1760350762697,0.83564771,115200.0,115190.0,0.58931952]
["bitfinex","BTCUSD",1760350763108,0.83564771,115200.0,115190.0,0.56634952]
["bitfinex","BTCUSD",1760350763309,0.83564771,115200.0,115190.0,0.59031952]
["bitfinex","BTCUSD",1760350764335,0.84618771,115200.0,115190.0,0.56634952]
["bitfinex","BTCUSD",1760350765180,0.84618771,115200.0,115190.0,0.56534952]
["bitfinex","BTCUSD",1760350765350,0.99802509,115200.0,115190.0,0.56434952]
["bitfinex","BTCUSD",1760350765879,0.99802509,115200.0,115190.0,0.53644952]
["bitfinex","BTCUSD",1760350766342,0.99802509,115200.0,115190.0,0.55284952]
["bitfinex","BTCUSD",1760350767089,1.00136694,115200.0,115190.0,0.53644952]
["bitfinex","BTCUSD",1760350767749,1.00136694,115200.0,115190.0,0.55284952]
["bitfinex","BTCUSD",1760350767964,0.18749296,115200.0,115190.0,0.16441952]
["bitfinex","BTCUSD",1760350768186,0.17695296,115200.0,115190.0,0.20575213]
["bitfinex","BTCUSD",1760350768409,0.17695296,115200.0,115190.0,0.54146952]
["bitfinex","BTCUSD",1760350769457,0.99082694,115200.0,115190.0,0.54146952]
["bitfinex","BTCUSD",1760350771444,0.17695296,115200.0,115190.0,0.3150957]
["bitfinex","BTCUSD",1760350771779,0.17695296,115200.0,115190.0,0.7150957]
["bitfinex","BTCUSD",1760350771984,0.00334185,115200.0,115190.0,0.7150957]
["bitfinex","BTCUSD",1760350774215,0.00334185,115200.0,115190.0,0.7160957]
["bitfinex","BTCUSD",1760350775479,0.00334185,115200.0,115190.0,0.7170957]
["bitfinex","BTCUSD",1760350782900,0.00334185,115200.0,115190.0,0.7150957]
["bitfinex","BTCUSD",1760350783202,0.00334185,115200.0,115190.0,0.7170957]
["bitfinex","BTCUSD",1760350783962,0.46934366,115200.0,115190.0,0.7170957]
["bitfinex","BTCUSD",1760350784928,0.64295477,115200.0,115190.0,0.7170957]
["bitfinex","BTCUSD",1760350785140,0.65349477,115200.0,115190.0,0.7170957]
["bitfinex","BTCUSD",1760350785342,1.11949658,115200.0,115190.0,0.49152952]
["bitfinex","BTCUSD",1760350785491,1.11949658,115200.0,115190.0,0.50780952]
["bitfinex","BTCUSD",1760350785887,1.12608658,115200.0,115190.0,0.49052952]
["bitfinex","BTCUSD",1760350786201,1.12608658,115200.0,115190.0,0.401]
["bitfinex","BTCUSD",1760350786465,1.12608658,115200.0,115190.0,0.4]
["bitfinex","BTCUSD",1760350786650,1.21480592,115200.0,115190.0,0.4]
["bitfinex","BTCUSD",1760350786859,0.17364125,115180.0,115170.0,0.32561111]
["bitfinex","BTCUSD",1760350787053,0.64316306,115180.0,115170.0,0.41514063]
["bitfinex","BTCUSD",1760350787369,0.64539135,115180.0,115170.0,0.76132356]
["bitfinex","BTCUSD",1760350787575,0.4717501,115180.0,115170.0,0.76132356]
["bitfinex","BTCUSD",1760350787771,0.00222829,115180.0,115170.0,0.76132356]
["bitfinex","BTCUSD",1760350788302,0.17586954,115180.0,115170.0,0.76132356]
["bitfinex","BTCUSD",1760350788503,0.00222829,115180.0,115170.0,0.76132356]
["bitfinex","BTCUSD",1760350789868,0.17586954,115180.0,115170.0,0.76132356]
["bitfinex","BTCUSD",1760350791067,0.64187135,115180.0,115170.0,0.76132356]
["bitfinex","BTCUSD",1760350791843,0.65241135,115180.0,115170.0,0.56339952]
["bitfinex","BTCUSD",1760350792261,0.65241135,115180.0,115160.0,0.01157]
["bitfinex","BTCUSD",1760350792262,0.17365633,115170.0,115160.0,0.01157]
["bitfinex","BTCUSD",1760350792501,0.64272814,115170.0,115160.0,0.10122858]
["bitfinex","BTCUSD",1760350792724,0.65326814,115170.0,115160.0,0.48965858]
["bitfinex","BTCUSD",1760350792936,0.65326814,115170.0,115160.0,0.50510858]
["bitfinex","BTCUSD",1760350793156,0.18726633,115170.0,115160.0,0.51680858]
["bitfinex","BTCUSD",1760350793402,0.64272814,115170.0,115160.0,0.54066858]
["bitfinex","BTCUSD",1760350794545,0.64272814,115170.0,115160.0,0.54166858]
["bitfinex","BTCUSD",1760350794949,0.64272814,115170.0,115160.0,0.54066858]
["bitfinex","BTCUSD",1760350795354,0.17672633,115170.0,115160.0,0.54066858]
["bitfinex","BTCUSD",1760350795672,0.64272814,115170.0,115160.0,0.14066858]
["bitfinex","BTCUSD",1760350796208,0.64272814,115170.0,115160.0,0.54066858]
["bitfinex","BTCUSD",1760350796787,0.65326814,115170.0,115160.0,0.51680858]
["bitfinex","BTCUSD",1760350797825,0.6549395,115170.0,115160.0,0.51680858]
["bitfinex","BTCUSD",1760350798384,0.6549395,115170.0,115160.0,0.54066858]
["bitfinex","BTCUSD",1760350798694,0.6549395,115170.0,115160.0,0.71433999]
["bitfinex","BTCUSD",1760350798912,0.6413295,115170.0,115160.0,0.71433999]
["bitfinex","BTCUSD",1760350799214,0.00167136,115170.0,115160.0,0.31433999]
["bitfinex","BTCUSD",1760350799758,0.00167136,115170.0,115160.0,0.71433999]
["bitfinex","BTCUSD",1760350803990,0.00167136,115170.0,115160.0,1.2104937]
["bitfinex","BTCUSD",1760350805377,0.00167136,115170.0,115160.0,1.2124937]
["bitfinex","BTCUSD",1760350806882,0.00167136,115170.0,115160.0,1.2144937]
["bitfinex","BTCUSD",1760350810811,0.00167136,115170.0,115160.0,1.4843937]
["bitfinex","BTCUSD",1760350813142,0.00167136,115170.0,115160.0,1.01839189]
["bitfinex","BTCUSD",1760350813347,0.00167136,115170.0,115160.0,1.4843937]
["bitfinex","BTCUSD",1760350815248,0.00167136,115170.0,115160.0,1.4542418]
["bitfinex","BTCUSD",1760350815478,0.00167136,115170.0,115160.0,1.5544937]
["bitfinex","BTCUSD",1760350815691,1e-08,115170.0,115160.0,1.5544937]
["bitfinex","BTCUSD",1760350816125,1e-08,115170.0,115160.0,1.58059542]
["bitfinex","BTCUSD",1760350816579,1e-08,115170.0,115160.0,1.60559541]
["bitfinex","BTCUSD",1760350816820,1e-08,115170.0,115160.0,2.07159722]
["bitfinex","BTCUSD",1760350817008,1e-08,115170.0,115160.0,2.17159721]
["bitfinex","BTCUSD",1760350817387,1e-08,115170.0,115160.0,1.77159721]
["bitfinex","BTCUSD",1760350817874,1e-08,115170.0,115160.0,2.17159721]
["bitfinex","BTCUSD",1760350820585,1e-08,115170.0,115160.0,1.60559541]
["bitfinex","BTCUSD",1760350820833,1e-08,115170.0,115160.0,2.17159721]
["bitfinex","BTCUSD",1760350821505,1e-08,115170.0,115160.0,7.17159721]
["bitfinex","BTCUSD",1760350821744,0.24323298,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1760350821937,0.24323298,115230.0,115220.0,0.30854858]
["bitfinex","BTCUSD",1760350822152,0.17396591,115230.0,115220.0,0.31533049]
["bitfinex","BTCUSD",1760350822328,0.17730646,115230.0,115220.0,0.31533049]
["bitfinex","BTCUSD",1760350822529,0.17730646,115230.0,115220.0,0.71533049]
["bitfinex","BTCUSD",1760350822931,0.17780183,115230.0,115220.0,0.71533049]
["bitfinex","BTCUSD",1760350823140,0.64380364,115230.0,115220.0,0.71533049]
["bitfinex","BTCUSD",1760350823344,0.64380364,115230.0,115220.0,0.54174952]
["bitfinex","BTCUSD",1760350823532,0.64380364,115230.0,115220.0,0.71633049]
["bitfinex","BTCUSD",1760350824215,0.64380364,115230.0,115220.0,0.54274952]
["bitfinex","BTCUSD",1760350824800,0.17780183,115230.0,115220.0,0.54274952]
["bitfinex","BTCUSD",1760350825159,0.64380364,115230.0,115220.0,0.54274952]
["bitfinex","BTCUSD",1760350825599,0.64380364,115230.0,115220.0,0.51860952]
["bitfinex","BTCUSD",1760350825600,0.65786364,115230.0,115220.0,0.51860952]
["bitfinex","BTCUSD",1760350825760,0.19186183,115230.0,115220.0,0.11860952]
["bitfinex","BTCUSD",1760350825955,0.65786364,115230.0,115220.0,0.11860952]
["bitfinex","BTCUSD",1760350826155,0.19186183,115230.0,115220.0,0.51860952]
["bitfinex","BTCUSD",1760350826413,0.65786364,115230.0,115220.0,0.51860952]
["bitfinex","BTCUSD",1760350826796,0.65786364,115230.0,115220.0,0.51760952]
["bitfinex","BTCUSD",1760350826993,0.18132183,115230.0,115220.0,0.54174952]
["bitfinex","BTCUSD",1760350827176,0.64732364,115230.0,115220.0,0.54174952]
["bitfinex","BTCUSD",1760350827387,0.64720954,115230.0,115220.0,0.54174952]
["bitfinex","BTCUSD",1760350829786,0.64368954,115230.0,115220.0,0.54174952]
["bitfinex","BTCUSD",1760350830835,0.65774954,115230.0,115220.0,0.51760952]
["bitfinex","BTCUSD",1760350831031,0.65774954,115230.0,115220.0,0.48952952]
["bitfinex","BTCUSD",1760350831220,0.65774954,115230.0,115220.0,0.4]
["bitfinex","BTCUSD",1760350831221,1.21894659,115230.0,115220.0,0.4]
["bitfinex","BTCUSD",1760350831424,0.17359604,115210.0,115200.0,0.20959111]
["bitfinex","BTCUSD",1760350831633,0.64255375,115210.0,115200.0,0.12550952]
["bitfinex","BTCUSD",1760350831864,0.64478117,115210.0,115200.0,0.54174952]
["bitfinex","BTCUSD",1760350833126,1.21651822,115210.0,115200.0,0.4]
["bitfinex","BTCUSD",1760350833337,1.12120888,115210.0,115200.0,0.4]
["bitfinex","BTCUSD",1760350834031,0.65532117,115210.0,115200.0,0.41624]
["bitfinex","BTCUSD",1760350835076,1.12120888,115210.0,115200.0,0.4]
["bitfinex","BTCUSD",1760350835480,1.12779888,115210.0,115200.0,0.4]
["bitfinex","BTCUSD",1760350835686,0.65532117,115210.0,115200.0,0.41624]
["bitfinex","BTCUSD",1760350836048,0.65532117,115210.0,115200.0,0.01624]
["bitfinex","BTCUSD",1760350836282,0.65532117,115210.0,115200.0,0.03360111]
["bitfinex","BTCUSD",1760350836592,0.65532117,115210.0,115200.0,0.43360111]
["bitfinex","BTCUSD",1760350836806,0.65532117,115210.0,115200.0,0.4]
["bitfinex","BTCUSD",1760350836997,1.12779888,115210.0,115200.0,0.4]
["bitfinex","BTCUSD",1760350839013,1.12779888,115210.0,115190.0,0.01184]
["bitfinex","BTCUSD",1760350839014,0.17362193,115200.0,115190.0,0.01184]
["bitfinex","BTCUSD",1760350839214,1.10539735,115200.0,115190.0,0.11873213]
["bitfinex","BTCUSD",1760350839428,1.10539735,115200.0,115190.0,0.53497213]
["bitfinex","BTCUSD",1760350839628,1.11593735,115200.0,115190.0,0.51760952]
["bitfinex","BTCUSD",1760350842381,1.11593735,115200.0,115190.0,0.11760952]
["bitfinex","BTCUSD",1760350842917,1.11593735,115200.0,115190.0,0.51760952]
["bitfinex","BTCUSD",1760350844313,1.10539735,115200.0,115190.0,0.54174952]
["bitfinex","BTCUSD",1760350844512,1.11760806,115200.0,115190.0,0.54174952]
["bitfinex","BTCUSD",1760350845360,1.10706806,115200.0,115190.0,0.7153757]
["bitfinex","BTCUSD",1760350845805,0.00167071,115200.0,115190.0,0.7153757]
["bitfinex","BTCUSD",1760350846007,0.00167071,115200.0,115190.0,0.3153757]
["bitfinex","BTCUSD",1760350846365,0.00167071,115200.0,115190.0,0.7153757]
["bitfinex","BTCUSD",1760350847756,0.17528182,115200.0,115190.0,0.7153757]
["bitfinex","BTCUSD",1760350847989,0.64116953,115200.0,115190.0,0.7153757]
["bitfinex","BTCUSD",1760350848616,0.46755842,115200.0,115190.0,0.7153757]
["bitfinex","BTCUSD",1760350849044,0.00167071,115200.0,115190.0,0.7153757]
["bitfinex","BTCUSD",1760350849622,0.46755842,115200.0,115190.0,0.7153757]
["bitfinex","BTCUSD",1760350850227,0.00167071,115200.0,115190.0,0.7153757]
["bitfinex","BTCUSD",1760350852321,0.46755842,115200.0,115190.0,0.7153757]
["bitfinex","BTCUSD",1760350852960,0.64116953,115200.0,115190.0,0.7153757]
["bitfinex","BTCUSD",1760350853430,1.10705724,115200.0,115190.0,0.54174952]
["bitfinex","BTCUSD",1760350854774,1.11759724,115200.0,115190.0,0.54174952]
["bitfinex","BTCUSD",1760350854947,1.11759724,115200.0,115190.0,0.51760952]
["bitfinex","BTCUSD",1760350855361,1.11759724,115200.0,115190.0,0.54044952]
["bitfinex","BTCUSD",1760350855570,0.17528182,115200.0,115190.0,0.54044952]
["bitfinex","BTCUSD",1760350855738,1.11759724,115200.0,115190.0,0.54044952]
["bitfinex","BTCUSD",1760350856463,1.11759724,115200.0,115190.0,0.48952952]
["bitfinex","BTCUSD",1760350856464,1.20631658,115200.0,115190.0,0.48952952]
["bitfinex","BTCUSD",1760350856667,1.21290658,115200.0,115190.0,0.48952952]
["bitfinex","BTCUSD",1760350856901,0.17362618,115190.0,115180.0,0.01184]
["bitfinex","BTCUSD",1760350857125,0.17364125,115180.0,115170.0,0.03468]
["bitfinex","BTCUSD",1760350857299,0.17364125,115180.0,115170.0,0.55794515]
["bitfinex","BTCUSD",1760350857300,1.10541667,115180.0,115170.0,0.55794515]
["bitfinex","BTCUSD",1760350857515,1.11595667,115180.0,115170.0,0.51773952]
["bitfinex","BTCUSD",1760350857714,0.17365633,115170.0,115160.0,0.01184]
["bitfinex","BTCUSD",1760350857970,0.64261404,115170.0,115160.0,0.10136952]
["bitfinex","BTCUSD",1760350858185,1.12563175,115170.0,115160.0,0.08965858]
["bitfinex","BTCUSD",1760350858394,0.65974404,115170.0,115160.0,0.48965858]
["bitfinex","BTCUSD",1760350858599,0.65315404,115170.0,115160.0,0.48965858]
["bitfinex","BTCUSD",1760350859343,0.65315404,115170.0,115160.0,0.51795858]
["bitfinex","BTCUSD",1760350859762,0.64261404,115170.0,115160.0,0.54079858]
["bitfinex","BTCUSD",1760350860056,0.63954404,115170.0,115160.0,0.71446999]
["bitfinex","BTCUSD",1760350860447,0.63954404,115170.0,115160.0,0.54079858]
["bitfinex","BTCUSD",1760350860642,0.65315404,115170.0,115160.0,0.51795858]
["bitfinex","BTCUSD",1760350860863,0.64261404,115170.0,115160.0,0.54079858]
["bitfinex","BTCUSD",1760350861055,0.65315404,115170.0,115160.0,0.51795858]
["bitfinex","BTCUSD",1760350861300,0.65315404,115170.0,115160.0,0.29162999]
["bitfinex","BTCUSD",1760350861782,0.65315404,115170.0,115160.0,0.69162999]
["bitfinex","BTCUSD",1760350863182,0.65315404,115170.0,115160.0,0.51795858]
["bitfinex","BTCUSD",1760350864224,1.21435109,115170.0,115160.0,0.00012906]
["bitfinex","BTCUSD",1760350867188,1.2404651,115170.0,115160.0,0.00012906]
["bitfinex","BTCUSD",1760350868575,1.15174576,115170.0,115160.0,0.00012906]
["bitfinex","BTCUSD",1760350870820,0.21338034,115170.0,115160.0,0.02842906]
["bitfinex","BTCUSD",1760350871031,0.67926805,115170.0,115160.0,0.05126906]
["bitfinex","BTCUSD",1760350871369,0.67926805,115170.0,115160.0,0.02842906]
["bitfinex","BTCUSD",1760350871772,0.67926805,115170.0,115160.0,0.01205906]
["bitfinex","BTCUSD",1760350872109,0.67926805,115170.0,115160.0,0.02842906]
["bitfinex","BTCUSD",1760350875551,0.67926805,115170.0,115160.0,0.01205906]
["bitfinex","BTCUSD",1760350875758,0.67926805,115170.0,115160.0,0.40012906]
["bitfinex","BTCUSD",1760350875953,1.15174576,115170.0,115160.0,0.00012906]
["bitfinex","BTCUSD",1760350876157,1.22904364,115170.0,115160.0,0.00012906]
["bitfinex","BTCUSD",1760350877855,1.15174576,115170.0,115160.0,0.00012906]
["bitfinex","BTCUSD",1760350879117,1.95763347,115170.0,115160.0,0.00012906]
["bitfinex","BTCUSD",1760350879322,1.5431401,115170.0,115160.0,0.00012906]
["bitfinex","BTCUSD",1760350879489,2.00902781,115170.0,115160.0,0.00012906]
["bitfinex","BTCUSD",1760350879691,1.5431401,115170.0,115160.0,0.00012906]
["bitfinex","BTCUSD",1760350879900,1.63185944,115170.0,115160.0,0.00012906]
["bitfinex","BTCUSD",1760350880513,1.63285944,115170.0,115160.0,0.00012906]
["bitfinex","BTCUSD",1760350881297,1.64095795,115170.0,115160.0,0.00012906]
["bitfinex","BTCUSD",1760350882781,2.10684566,115170.0,115160.0,0.00012906]
["bitfinex","BTCUSD",1760350883473,2.10684773,115170.0,115160.0,0.00012906]
["bitfinex","BTCUSD",1760350883974,1.64096002,115170.0,115160.0,0.00012906]
["bitfinex","BTCUSD",1760350884864,0.7091846,115170.0,115160.0,0.00012906]
["bitfinex","BTCUSD",1760350885071,1.64549825,115170.0,115160.0,0.00012906]
["bitfinex","BTCUSD",1760350887448,1.64673389,115170.0,115160.0,0.00012906]
["bitfinex","BTCUSD",1760350888198,1.64432889,115170.0,115160.0,0.00012906]
["bitfinex","BTCUSD",1760350888414,1.62813654,115170.0,115160.0,0.00012906]
["bitfinex","BTCUSD",1760350888619,1.64435508,115170.0,115160.0,0.00012906]
["bitfinex","BTCUSD",1760350889130,2.14101251,115170.0,115160.0,0.00012906]
["bitfinex","BTCUSD",1760350890114,1.67450698,115170.0,115160.0,0.00012906]
["bitfinex","BTCUSD",1760350890475,2.14101251,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1760350890727,2.16365886,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1760350891395,2.18132945,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1760350891619,2.18232945,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1760350891779,2.18332945,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1760350892599,2.18331559,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1760350894141,2.20831558,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1760350897663,2.20829591,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1760350898725,2.19211207,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1760350898885,2.20829363,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1760350899283,2.20829359,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1760350904499,2.20019184,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1760350904760,2.18401032,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1760350904901,2.20828614,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1760350905101,2.30828613,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1760350905307,2.30828516,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1760350907590,2.30828516,115170.0,115120.0,0.072419]
["bitfinex","BTCUSD",1760350907591,0.51371666,115130.0,115120.0,0.072419]
["bitfinex","BTCUSD",1760350907831,1.07987968,115130.0,115120.0,0.072419]
["bitfinex","BTCUSD",1760350908034,1.09041968,115130.0,115120.0,0.072419]
["bitfinex","BTCUSD",1760350908214,1.10587314,115130.0,115120.0,0.00315193]
["bitfinex","BTCUSD",1760350908511,1.13199838,115130.0,115120.0,0.00315193]
["bitfinex","BTCUSD",1760350911373,1.13200292,115130.0,115120.0,0.00315193]
["bitfinex","BTCUSD",1760350912268,0.66549739,115130.0,115120.0,0.00315193]
["bitfinex","BTCUSD",1760350912552,1.13200292,115130.0,115120.0,0.00315193]
["bitfinex","BTCUSD",1760350913094,0.66549739,115130.0,115120.0,0.00315193]
["bitfinex","BTCUSD",1760350913406,1.13200509,115130.0,115120.0,0.00315193]
["bitfinex","BTCUSD",1760350914222,1.12390644,115130.0,115120.0,0.00315193]
["bitfinex","BTCUSD",1760350914530,0.63937575,115130.0,115120.0,0.00315193]
["bitfinex","BTCUSD",1760350914758,1.10588128,115130.0,115120.0,0.00315193]
["bitfinex","BTCUSD",1760350915188,1.08159829,115130.0,115120.0,0.00315193]
["bitfinex","BTCUSD",1760350915347,1.10234154,115130.0,115120.0,0.00315193]
["bitfinex","BTCUSD",1760350916274,1.08613787,115130.0,115120.0,0.00315193]
["bitfinex","BTCUSD",1760350916447,1.1023463,115130.0,115120.0,0.00315193]
["bitfinex","BTCUSD",1760350917369,1.11045942,115130.0,115120.0,0.00315193]
["bitfinex","BTCUSD",1760350917557,0.54429915,115130.0,115120.0,0.01923193]
["bitfinex","BTCUSD",1760350917896,1.01739468,115130.0,115120.0,0.00315193]
["bitfinex","BTCUSD",1760350918718,1.01080468,115130.0,115120.0,0.01923193]
["bitfinex","BTCUSD",1760350918937,0.54429915,115130.0,115120.0,0.01923193]
["bitfinex","BTCUSD",1760350919137,1.01080468,115130.0,115120.0,0.01923193]
["bitfinex","BTCUSD",1760350919357,1.03514755,115130.0,115120.0,0.00315193]
["bitfinex","BTCUSD",1760350919889,1.03514755,115130.0,115120.0,0.01923193]
["bitfinex","BTCUSD",1760350921902,1.12386689,115130.0,115120.0,0.00315193]
["bitfinex","BTCUSD",1760350922630,1.12387215,115130.0,115120.0,0.00315193]
["bitfinex","BTCUSD",1760350923044,1.12387215,115130.0,115120.0,0.01923193]
["bitfinex","BTCUSD",1760350923218,0.65736662,115130.0,115120.0,0.01923193]
["bitfinex","BTCUSD",1760350923358,1.12387215,115130.0,115120.0,0.01923193]
["bitfinex","BTCUSD",1760350924145,1.10763831,115130.0,115120.0,0.03063193]
["bitfinex","BTCUSD",1760350924318,0.17830569,115130.0,115120.0,0.05327193]
["bitfinex","BTCUSD",1760350924547,0.17830569,115130.0,115120.0,0.0706451]
["bitfinex","BTCUSD",1760350924910,0.17376611,115130.0,115120.0,0.4706451]
["bitfinex","BTCUSD",1760350925102,4.945e-05,115130.0,115120.0,0.7165332]
["bitfinex","BTCUSD",1760350925424,0.17376611,115130.0,115120.0,0.7165332]
["bitfinex","BTCUSD",1760350925788,0.64027164,115130.0,115120.0,0.7165332]
["bitfinex","BTCUSD",1760350926406,0.17376611,115130.0,115120.0,0.7165332]
["bitfinex","BTCUSD",1760350927430,0.65181174,115130.0,115120.0,0.52016145]
["bitfinex","BTCUSD",1760350927626,0.17376611,115130.0,115120.0,0.7175332]
["bitfinex","BTCUSD",1760350927826,0.17476621,115130.0,115120.0,0.3175332]
["bitfinex","BTCUSD",1760350928164,0.64127174,115130.0,115120.0,0.3175332]
["bitfinex","BTCUSD",1760350928368,0.64027164,115130.0,115120.0,0.7175332]
["bitfinex","BTCUSD",1760350929860,0.65081164,115130.0,115120.0,0.54380145]
["bitfinex","BTCUSD",1760350930083,0.64027164,115130.0,115120.0,0.52116145]
["bitfinex","BTCUSD",1760350930321,0.64027164,115130.0,115120.0,0.54380145]
["bitfinex","BTCUSD",1760350930635,0.73953098,115130.0,115120.0,0.40415193]
["bitfinex","BTCUSD",1760350930771,0.73953098,115130.0,115120.0,0.00415193]
["bitfinex","BTCUSD",1760350930971,0.73953098,115130.0,115120.0,0.02023193]
["bitfinex","BTCUSD",1760350931172,0.65081164,115130.0,115120.0,0.00415193]
["bitfinex","BTCUSD",1760350931390,0.65081164,115130.0,115120.0,0.00315193]
["bitfinex","BTCUSD",1760350931821,0.65081164,115130.0,115120.0,0.01923193]
["bitfinex","BTCUSD",1760350932035,0.65081164,115130.0,115120.0,0.03063193]
["bitfinex","BTCUSD",1760350935149,0.64027164,115130.0,115120.0,0.05327193]
["bitfinex","BTCUSD",1760350935789,0.65081164,115130.0,115120.0,0.05327193]
["bitfinex","BTCUSD",1760350935996,0.64027164,115130.0,115120.0,0.05327193]
["bitfinex","BTCUSD",1760350936981,0.17376611,115130.0,115120.0,0.05327193]
["bitfinex","BTCUSD",1760350937180,0.64127174,115130.0,115120.0,0.05327193]
["bitfinex","BTCUSD",1760350937390,0.64027164,115130.0,115120.0,0.05327193]
["bitfinex","BTCUSD",1760350937619,0.46655498,115130.0,115120.0,0.22700368]
["bitfinex","BTCUSD",1760350937912,0.17376611,115130.0,115120.0,0.3165332]
["bitfinex","BTCUSD",1760350938256,0.17376611,115130.0,115120.0,0.7165332]
["bitfinex","BTCUSD",1760350940139,4.945e-05,115130.0,115120.0,1.18303873]
["bitfinex","BTCUSD",1760350940270,4.945e-05,115130.0,115120.0,1.52303873]
["bitfinex","BTCUSD",1760350942338,4.945e-05,115130.0,115120.0,1.52403873]
["bitfinex","BTCUSD",1760350942703,4.945e-05,115130.0,115120.0,1.52603873]
["bitfinex","BTCUSD",1760350944813,4.945e-05,115130.0,115120.0,1.55619063]
["bitfinex","BTCUSD",1760350945030,4.945e-05,115130.0,115120.0,1.25619062]
["bitfinex","BTCUSD",1760350945264,0.17419825,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760350945490,0.17424777,115180.0,115170.0,0.33347148]
["bitfinex","BTCUSD",1760350945690,0.17424777,115180.0,115170.0,0.54244952]
["bitfinex","BTCUSD",1760350947512,0.64045754,115180.0,115170.0,0.54244952]
["bitfinex","BTCUSD",1760350948480,0.64045754,115180.0,115170.0,0.14244952]
["bitfinex","BTCUSD",1760350948677,0.64045754,115180.0,115170.0,0.15981515]
["bitfinex","BTCUSD",1760350949005,0.64045754,115180.0,115170.0,0.55981515]
["bitfinex","BTCUSD",1760350949206,0.64045754,115180.0,115170.0,0.54244952]
["bitfinex","BTCUSD",1760350950490,0.17424777,115180.0,115170.0,0.54244952]
["bitfinex","BTCUSD",1760350950762,0.64045754,115180.0,115170.0,0.54244952]
["bitfinex","BTCUSD",1760350951339,1.10666731,115180.0,115170.0,0.54244952]
["bitfinex","BTCUSD",1760350951765,0.17424777,115180.0,115170.0,0.71610585]
["bitfinex","BTCUSD",1760350951915,0.00060652,115180.0,115170.0,0.71610585]
["bitfinex","BTCUSD",1760350952293,0.17424777,115180.0,115170.0,0.71610585]
["bitfinex","BTCUSD",1760350952487,0.00060652,115180.0,115170.0,0.71610585]
["bitfinex","BTCUSD",1760350952736,0.00060652,115180.0,115170.0,1.18231562]
["bitfinex","BTCUSD",1760350953090,0.00060652,115180.0,115170.0,0.71610585]
["bitfinex","BTCUSD",1760350954256,0.64045754,115180.0,115170.0,0.54244952]
["bitfinex","BTCUSD",1760350955047,0.64045754,115180.0,115170.0,0.71610585]
["bitfinex","BTCUSD",1760350955248,0.64045754,115180.0,115170.0,0.54244952]
["bitfinex","BTCUSD",1760350956340,0.64045754,115180.0,115170.0,0.71610585]
["bitfinex","BTCUSD",1760350956726,0.64045754,115180.0,115170.0,0.54244952]
["bitfinex","BTCUSD",1760350958389,1.10666731,115180.0,115170.0,0.54244952]
["bitfinex","BTCUSD",1760350958813,1.10666731,115180.0,115170.0,0.48952952]
["bitfinex","BTCUSD",1760350958814,1.11728731,115180.0,115170.0,0.48952952]
["bitfinex","BTCUSD",1760350959026,1.11728731,115180.0,115170.0,0.41628]
["bitfinex","BTCUSD",1760350960337,1.11728731,115180.0,115170.0,0.4]
["bitfinex","BTCUSD",1760350960551,1.11728731,115180.0,115170.0,0.41628]
["bitfinex","BTCUSD",1760350960977,0.18486777,115180.0,115170.0,0.41628]
["bitfinex","BTCUSD",1760350961197,1.11728731,115180.0,115170.0,0.42876]
["bitfinex","BTCUSD",1760350961839,1.11728731,115180.0,115170.0,0.02876]
["bitfinex","BTCUSD",1760350962247,1.11728731,115180.0,115170.0,0.42876]
["bitfinex","BTCUSD",1760350962465,0.64045754,115180.0,115170.0,0.54244952]
["bitfinex","BTCUSD",1760350963963,1.10666731,115180.0,115170.0,0.54244952]
["bitfinex","BTCUSD",1760350965230,1.10666731,115180.0,115170.0,0.14244952]
["bitfinex","BTCUSD",1760350965434,1.10666731,115180.0,115170.0,0.15981515]
["bitfinex","BTCUSD",1760350965650,1.10666731,115180.0,115170.0,0.55981515]
["bitfinex","BTCUSD",1760350965858,1.10666731,115180.0,115170.0,0.54244952]
["bitfinex","BTCUSD",1760350967330,1.11476788,115180.0,115170.0,0.54244952]
["bitfinex","BTCUSD",1760350967525,1.11476788,115180.0,115170.0,0.50508952]
["bitfinex","BTCUSD",1760350967713,1.11476788,115180.0,115170.0,0.54088952]
["bitfinex","BTCUSD",1760350968416,0.18234834,115180.0,115170.0,0.54088952]
["bitfinex","BTCUSD",1760350968633,0.00870709,115180.0,115170.0,0.71454585]
["bitfinex","BTCUSD",1760350968854,0.00060652,115180.0,115170.0,0.78075562]
["bitfinex","BTCUSD",1760350969503,0.00060652,115180.0,115170.0,1.18075562]
["bitfinex","BTCUSD",1760350969715,0.00060652,115180.0,115170.0,0.71454585]
["bitfinex","BTCUSD",1760350972093,0.00060652,115180.0,115170.0,1.18075562]
["bitfinex","BTCUSD",1760350973910,0.00060652,115180.0,115170.0,1.18175562]
["bitfinex","BTCUSD",1760350974709,0.00060652,115180.0,115170.0,1.18275562]
["bitfinex","BTCUSD",1760350975707,0.00060652,115180.0,115170.0,0.71654585]
["bitfinex","BTCUSD",1760350976752,0.00060652,115180.0,115170.0,0.71554585]
["bitfinex","BTCUSD",1760350977083,0.00060652,115180.0,115170.0,0.71654585]
["bitfinex","BTCUSD",1760350977537,0.00060652,115180.0,115170.0,0.71554585]
["bitfinex","BTCUSD",1760350977989,0.64045754,115180.0,115170.0,0.54288952]
["bitfinex","BTCUSD",1760350978195,0.00060652,115180.0,115170.0,0.71654585]
["bitfinex","BTCUSD",1760350979546,0.46681629,115180.0,115170.0,0.71654585]
["bitfinex","BTCUSD",1760350979759,1.10666731,115180.0,115170.0,0.54288952]
["bitfinex","BTCUSD",1760350979975,1.11330731,115180.0,115170.0,0.54288952]
["bitfinex","BTCUSD",1760350980180,0.17424777,115180.0,115170.0,0.54288952]
["bitfinex","BTCUSD",1760350980401,0.64045754,115180.0,115170.0,0.54288952]
["bitfinex","BTCUSD",1760350980822,0.64045754,115180.0,115170.0,0.54088952]
["bitfinex","BTCUSD",1760350982108,1.10666731,115180.0,115170.0,0.54088952]
["bitfinex","BTCUSD",1760350983053,1.10666731,115180.0,115170.0,0.14088952]
["bitfinex","BTCUSD",1760350983354,1.11728731,115180.0,115170.0,0.54088952]
["bitfinex","BTCUSD",1760350983654,1.11728731,115180.0,115170.0,0.51645952]
["bitfinex","BTCUSD",1760350984115,1.10666731,115180.0,115170.0,0.54088952]
["bitfinex","BTCUSD",1760350984474,0.64045754,115180.0,115170.0,0.71454585]
["bitfinex","BTCUSD",1760350984709,0.00060652,115180.0,115170.0,0.71454585]
["bitfinex","BTCUSD",1760350984935,0.46781639,115180.0,115170.0,0.71454585]
["bitfinex","BTCUSD",1760350985163,0.46681629,115180.0,115170.0,0.71454585]
["bitfinex","BTCUSD",1760350985414,0.64045754,115180.0,115170.0,0.71454585]
["bitfinex","BTCUSD",1760350986566,0.64045754,115180.0,115170.0,0.31454585]
["bitfinex","BTCUSD",1760350987003,0.64045754,115180.0,115170.0,0.71454585]
["bitfinex","BTCUSD",1760350987834,0.00060652,115180.0,115170.0,0.78381292]
["bitfinex","BTCUSD",1760350988002,0.17359604,115210.0,115190.0,0.18229241]
["bitfinex","BTCUSD",1760350988189,0.17509122,115210.0,115200.0,0.08952952]
["bitfinex","BTCUSD",1760350988389,1.11910076,115210.0,115200.0,0.08952952]
["bitfinex","BTCUSD",1760350988599,1.11810066,115210.0,115200.0,0.10508952]
["bitfinex","BTCUSD",1760350988821,1.11810066,115210.0,115200.0,0.11645952]
["bitfinex","BTCUSD",1760350989396,0.64030089,115210.0,115200.0,0.14088952]
["bitfinex","BTCUSD",1760350989602,0.00049508,115210.0,115200.0,0.15825063]
["bitfinex","BTCUSD",1760350989797,0.00049508,115210.0,115200.0,0.79807151]
["bitfinex","BTCUSD",1760350990040,0.00049508,115210.0,115200.0,0.7807104]
["bitfinex","BTCUSD",1760350990251,0.00049508,115210.0,115200.0,0.31450063]
["bitfinex","BTCUSD",1760350990486,0.00049508,115210.0,115200.0,0.7807104]
["bitfinex","BTCUSD",1760350990724,0.00049508,115210.0,115200.0,1.1807104]
["bitfinex","BTCUSD",1760350991145,0.00049508,115210.0,115200.0,1.64692017]
["bitfinex","BTCUSD",1760350991349,0.00049508,115210.0,115200.0,1.1807104]
["bitfinex","BTCUSD",1760350992909,0.00049508,115210.0,115200.0,1.1817104]
["bitfinex","BTCUSD",1760350993329,0.00049508,115210.0,115200.0,1.1827104]
["bitfinex","BTCUSD",1760350993523,0.00049508,115210.0,115200.0,1.64892017]
["bitfinex","BTCUSD",1760350993749,0.00049508,115210.0,115200.0,1.1827104]
["bitfinex","BTCUSD",1760350993897,0.00049508,115210.0,115200.0,1.64892017]
["bitfinex","BTCUSD",1760350994118,0.00216557,115210.0,115200.0,1.64892017]
["bitfinex","BTCUSD",1760350995289,0.00216557,115210.0,115200.0,2.04407206]
["bitfinex","BTCUSD",1760350995509,0.00216557,115210.0,115200.0,2.11708302]
["bitfinex","BTCUSD",1760350995718,0.00216557,115210.0,115200.0,2.58329279]
["bitfinex","BTCUSD",1760350996136,0.00216557,115210.0,115200.0,2.11708302]
["bitfinex","BTCUSD",1760350997320,0.00216557,115210.0,115200.0,1.18466348]
["bitfinex","BTCUSD",1760350997522,0.00216557,115210.0,115200.0,1.84608238]
["bitfinex","BTCUSD",1760350998413,0.00216557,115210.0,115200.0,1.81593048]
["bitfinex","BTCUSD",1760350999273,0.00216557,115210.0,115200.0,1.84608238]
["bitfinex","BTCUSD",1760351001825,0.00216557,115210.0,115200.0,1.44608238]
["bitfinex","BTCUSD",1760351002533,0.00216557,115210.0,115200.0,1.84608238]
["bitfinex","BTCUSD",1760351003454,0.00216557,115210.0,115200.0,1.18466348]
["bitfinex","BTCUSD",1760351003695,0.00216557,115210.0,115200.0,1.84608238]
["bitfinex","BTCUSD",1760351004445,0.00216557,115210.0,115200.0,1.18466348]
["bitfinex","BTCUSD",1760351004701,0.00216557,115210.0,115200.0,1.84608238]
["bitfinex","BTCUSD",1760351005888,0.16806244,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760351006115,0.16821093,115240.0,115230.0,0.28972543]
["bitfinex","BTCUSD",1760351006331,0.16821093,115240.0,115230.0,0.31233543]
["bitfinex","BTCUSD",1760351006551,0.16988077,115240.0,115230.0,0.31233543]
["bitfinex","BTCUSD",1760351007077,0.16988077,115240.0,115230.0,0.13876952]
["bitfinex","BTCUSD",1760351007078,0.83129967,115240.0,115230.0,0.13876952]
["bitfinex","BTCUSD",1760351008907,0.83129967,115240.0,115230.0,0.10461952]
["bitfinex","BTCUSD",1760351008908,0.84288967,115240.0,115230.0,0.10461952]
["bitfinex","BTCUSD",1760351009114,0.84288967,115240.0,115230.0,0.11615952]
["bitfinex","BTCUSD",1760351009564,0.98323835,115240.0,115230.0,0.53876952]
["bitfinex","BTCUSD",1760351009988,0.99482835,115240.0,115230.0,0.51615952]
["bitfinex","BTCUSD",1760351010161,0.99482835,115240.0,115230.0,0.53876952]
["bitfinex","BTCUSD",1760351010569,0.98323835,115240.0,115230.0,0.53876952]
["bitfinex","BTCUSD",1760351012628,0.98323835,115240.0,115230.0,0.13876952]
["bitfinex","BTCUSD",1760351012951,0.98323835,115240.0,115230.0,0.53876952]
["bitfinex","BTCUSD",1760351014065,0.16988077,115240.0,115230.0,0.53876952]
["bitfinex","BTCUSD",1760351014272,0.17088087,115240.0,115230.0,0.53876952]
["bitfinex","BTCUSD",1760351014938,0.16827761,115240.0,115230.0,0.53876952]
["bitfinex","BTCUSD",1760351015146,0.17536918,115240.0,115230.0,0.71233543]
["bitfinex","BTCUSD",1760351016106,0.00181833,115240.0,115230.0,0.31233543]
["bitfinex","BTCUSD",1760351016680,0.00181833,115240.0,115230.0,0.71233543]
["bitfinex","BTCUSD",1760351018576,0.00181833,115240.0,115230.0,0.71333543]
["bitfinex","BTCUSD",1760351018776,0.17536918,115240.0,115230.0,0.71433543]
["bitfinex","BTCUSD",1760351019333,0.00181833,115240.0,115230.0,0.71433543]
["bitfinex","BTCUSD",1760351019539,0.17536918,115240.0,115230.0,0.71433543]
["bitfinex","BTCUSD",1760351019883,0.00181833,115240.0,115230.0,0.71433543]
["bitfinex","BTCUSD",1760351020074,0.00181833,115240.0,115230.0,0.71233543]
["bitfinex","BTCUSD",1760351020686,0.17536918,115240.0,115230.0,0.71233543]
["bitfinex","BTCUSD",1760351021393,0.00181833,115240.0,115230.0,0.71233543]
["bitfinex","BTCUSD",1760351022440,0.17536918,115240.0,115230.0,0.71233543]
["bitfinex","BTCUSD",1760351023624,0.00181833,115240.0,115230.0,0.71233543]
["bitfinex","BTCUSD",1760351025197,0.00181833,115240.0,115230.0,1.17793851]
["bitfinex","BTCUSD",1760351026019,0.00181833,115240.0,115230.0,0.71233543]
["bitfinex","BTCUSD",1760351036768,0.17355085,115240.0,115230.0,0.53876952]
["bitfinex","BTCUSD",1760351036961,0.17355085,115240.0,115230.0,0.71233543]
["bitfinex","BTCUSD",1760351037164,0.63915393,115240.0,115230.0,0.71233543]
["bitfinex","BTCUSD",1760351037503,0.61697677,115250.0,115230.0,0.71233543]
["bitfinex","BTCUSD",1760351037706,0.61702622,115250.0,115240.0,0.1416246]
["bitfinex","BTCUSD",1760351038239,0.61758272,115250.0,115240.0,0.1570146]
["bitfinex","BTCUSD",1760351038635,0.15197964,115250.0,115240.0,0.33056545]
["bitfinex","BTCUSD",1760351038813,0.15197964,115250.0,115240.0,0.31321037]
["bitfinex","BTCUSD",1760351041245,0.15197964,115250.0,115240.0,0.71321037]
["bitfinex","BTCUSD",1760351042225,0.61758272,115250.0,115240.0,0.53965952]
["bitfinex","BTCUSD",1760351042426,0.61758272,115250.0,115240.0,0.80955952]
["bitfinex","BTCUSD",1760351042833,0.61758272,115250.0,115240.0,0.98311037]
["bitfinex","BTCUSD",1760351043822,0.61758272,115250.0,115240.0,0.80955952]
["bitfinex","BTCUSD",1760351044064,0.61758272,115250.0,115240.0,0.98311037]
["bitfinex","BTCUSD",1760351045543,0.61758272,115250.0,115240.0,0.80955952]
["bitfinex","BTCUSD",1760351045975,0.15197964,115250.0,115240.0,0.98311037]
["bitfinex","BTCUSD",1760351046197,0.61758272,115250.0,115240.0,0.98311037]
["bitfinex","BTCUSD",1760351046712,0.15197964,115250.0,115240.0,0.98311037]
["bitfinex","BTCUSD",1760351046935,0.61758272,115250.0,115240.0,0.80955952]
["bitfinex","BTCUSD",1760351047148,0.62917272,115250.0,115240.0,0.78644952]
["bitfinex","BTCUSD",1760351047366,0.61758272,115250.0,115240.0,0.80955952]
["bitfinex","BTCUSD",1760351048131,0.62917272,115250.0,115240.0,0.78644952]
["bitfinex","BTCUSD",1760351048355,0.72514206,115250.0,115240.0,0.75942952]
["bitfinex","BTCUSD",1760351048570,0.72514206,115250.0,115240.0,0.48952952]
["bitfinex","BTCUSD",1760351048571,0.71789206,115250.0,115240.0,0.48952952]
["bitfinex","BTCUSD",1760351049466,0.71789206,115250.0,115240.0,0.50491952]
["bitfinex","BTCUSD",1760351049686,0.62917272,115250.0,115240.0,0.50491952]
["bitfinex","BTCUSD",1760351049914,0.62917272,115250.0,115240.0,0.48952952]
["bitfinex","BTCUSD",1760351050143,0.63642272,115250.0,115240.0,0.48952952]
["bitfinex","BTCUSD",1760351051299,0.63642272,115250.0,115240.0,0.08952952]
["bitfinex","BTCUSD",1760351051733,0.63642272,115250.0,115240.0,0.48952952]
["bitfinex","BTCUSD",1760351051854,0.71789206,115250.0,115240.0,0.48952952]
["bitfinex","BTCUSD",1760351052054,0.25228898,115250.0,115240.0,0.50491952]
["bitfinex","BTCUSD",1760351052254,0.71789206,115250.0,115240.0,0.10491952]
["bitfinex","BTCUSD",1760351052519,0.71789206,115250.0,115240.0,0.08952952]
["bitfinex","BTCUSD",1760351053172,0.62917272,115250.0,115240.0,0.08952952]
["bitfinex","BTCUSD",1760351054302,0.62917272,115250.0,115240.0,0.10491952]
["bitfinex","BTCUSD",1760351054502,0.61758272,115250.0,115240.0,0.13965952]
["bitfinex","BTCUSD",1760351055358,0.62917272,115250.0,115240.0,0.13965952]
["bitfinex","BTCUSD",1760351055959,0.62917272,115250.0,115240.0,0.11654952]
["bitfinex","BTCUSD",1760351056178,0.62917272,115250.0,115240.0,0.50491952]
["bitfinex","BTCUSD",1760351056337,0.15197964,115250.0,115240.0,0.53965952]
["bitfinex","BTCUSD",1760351056534,0.63017282,115250.0,115240.0,0.51654952]
["bitfinex","BTCUSD",1760351056743,0.16356964,115250.0,115240.0,0.51654952]
["bitfinex","BTCUSD",1760351056938,0.63017282,115250.0,115240.0,0.51654952]
["bitfinex","BTCUSD",1760351057109,0.62917272,115250.0,115240.0,0.51654952]
["bitfinex","BTCUSD",1760351058139,0.63370718,115250.0,115240.0,0.51654952]
["bitfinex","BTCUSD",1760351058337,0.1681041,115250.0,115240.0,0.51654952]
["bitfinex","BTCUSD",1760351058577,0.63470728,115250.0,115240.0,0.51654952]
["bitfinex","BTCUSD",1760351058792,0.63370718,115250.0,115240.0,0.51654952]
["bitfinex","BTCUSD",1760351059299,0.63370718,115250.0,115240.0,0.11654952]
["bitfinex","BTCUSD",1760351059456,0.1565141,115250.0,115240.0,0.14071952]
["bitfinex","BTCUSD",1760351059670,0.62311728,115250.0,115240.0,0.54071952]
["bitfinex","BTCUSD",1760351059830,0.62211718,115250.0,115240.0,0.54071952]
["bitfinex","BTCUSD",1760351060345,0.1786762,115250.0,115240.0,0.54071952]
["bitfinex","BTCUSD",1760351061443,0.1786762,115250.0,115240.0,0.71427037]
["bitfinex","BTCUSD",1760351062009,0.00514041,115250.0,115240.0,0.71427037]
["bitfinex","BTCUSD",1760351062761,0.00060595,115250.0,115240.0,0.31427037]
["bitfinex","BTCUSD",1760351063185,0.00060595,115250.0,115240.0,0.71427037]
["bitfinex","BTCUSD",1760351063598,0.17414174,115250.0,115240.0,0.71427037]
["bitfinex","BTCUSD",1760351065061,0.17414174,115250.0,115240.0,0.71527037]
["bitfinex","BTCUSD",1760351068021,0.17414174,115250.0,115240.0,0.98517037]
["bitfinex","BTCUSD",1760351070261,0.17414174,115250.0,115240.0,0.71527037]
["bitfinex","BTCUSD",1760351074045,0.00060595,115250.0,115240.0,1.18086283]
["bitfinex","BTCUSD",1760351077376,0.00060595,115250.0,115240.0,1.64645529]
["bitfinex","BTCUSD",1760351077557,0.00060595,115250.0,115240.0,1.18086283]
["bitfinex","BTCUSD",1760351077935,0.00060595,115250.0,115240.0,1.20694979]
["bitfinex","BTCUSD",1760351082263,0.00060595,115250.0,115240.0,0.74135733]
["bitfinex","BTCUSD",1760351082459,0.00060595,115250.0,115240.0,1.20694979]
["bitfinex","BTCUSD",1760351087480,0.17414174,115250.0,115240.0,0.54171952]
["bitfinex","BTCUSD",1760351087660,0.6397342,115250.0,115240.0,0.71527037]
["bitfinex","BTCUSD",1760351088057,0.17414174,115250.0,115240.0,0.71527037]
["bitfinex","BTCUSD",1760351089528,0.00060595,115250.0,115240.0,0.71527037]
["bitfinex","BTCUSD",1760351089896,0.17414174,115250.0,115240.0,0.71527037]
["bitfinex","BTCUSD",1760351092985,0.6513242,115250.0,115240.0,0.51754952]
["bitfinex","BTCUSD",1760351093351,0.6513242,115250.0,115240.0,0.69110037]
["bitfinex","BTCUSD",1760351093550,0.17414174,115250.0,115240.0,0.71406037]
["bitfinex","BTCUSD",1760351093921,0.17414174,115250.0,115240.0,0.71306037]
["bitfinex","BTCUSD",1760351094129,0.00060595,115250.0,115240.0,0.71306037]
["bitfinex","BTCUSD",1760351094247,0.17414174,115250.0,115240.0,0.71306037]
["bitfinex","BTCUSD",1760351094451,0.00060595,115250.0,115240.0,0.71306037]
["bitfinex","BTCUSD",1760351095809,0.17414174,115250.0,115240.0,0.71306037]
["bitfinex","BTCUSD",1760351097536,0.00060595,115250.0,115240.0,0.71306037]
["bitfinex","BTCUSD",1760351098902,0.00060595,115250.0,115240.0,0.31306037]
["bitfinex","BTCUSD",1760351099442,0.00060595,115250.0,115240.0,0.71306037]
["bitfinex","BTCUSD",1760351100059,0.6397342,115250.0,115240.0,0.71306037]
["bitfinex","BTCUSD",1760351100211,0.6513242,115250.0,115240.0,0.51654952]
["bitfinex","BTCUSD",1760351100788,0.18573174,115250.0,115240.0,0.51654952]
["bitfinex","BTCUSD",1760351100985,0.6397342,115250.0,115240.0,0.71306037]
["bitfinex","BTCUSD",1760351101129,0.17414174,115250.0,115240.0,0.71306037]
["bitfinex","BTCUSD",1760351103235,0.17514184,115250.0,115240.0,0.31306037]
["bitfinex","BTCUSD",1760351103643,0.17514184,115250.0,115240.0,0.71306037]
["bitfinex","BTCUSD",1760351104046,0.6523243,115250.0,115240.0,0.51654952]
["bitfinex","BTCUSD",1760351104376,0.6513242,115250.0,115240.0,0.48952952]
["bitfinex","BTCUSD",1760351104574,0.6513242,115250.0,115240.0,0.50550952]
["bitfinex","BTCUSD",1760351105282,0.6513242,115250.0,115240.0,0.48952952]
["bitfinex","BTCUSD",1760351106109,0.6513242,115250.0,115240.0,0.50550952]
["bitfinex","BTCUSD",1760351106751,0.6513242,115250.0,115240.0,0.48952952]
["bitfinex","BTCUSD",1760351106923,0.6513242,115250.0,115240.0,0.50550952]
["bitfinex","BTCUSD",1760351107106,0.6513242,115250.0,115240.0,0.10550952]
["bitfinex","BTCUSD",1760351107509,0.6513242,115250.0,115240.0,0.50550952]
["bitfinex","BTCUSD",1760351107856,0.17355085,115240.0,115220.0,0.03763164]
["bitfinex","BTCUSD",1760351108096,0.64640837,115230.0,115220.0,0.20806614]
["bitfinex","BTCUSD",1760351108303,0.47284246,115230.0,115220.0,0.31357566]
["bitfinex","BTCUSD",1760351108507,0.47284246,115230.0,115220.0,0.71357566]
["bitfinex","BTCUSD",1760351109046,0.00725,115230.0,115220.0,0.71357566]
["bitfinex","BTCUSD",1760351109273,0.64639331,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760351109470,0.65798331,115240.0,115230.0,0.29643202]
["bitfinex","BTCUSD",1760351109680,0.65798331,115240.0,115230.0,0.27907543]
["bitfinex","BTCUSD",1760351110395,0.46559246,115240.0,115230.0,0.31426543]
["bitfinex","BTCUSD",1760351110742,0.46559246,115240.0,115230.0,0.58416543]
["bitfinex","BTCUSD",1760351111194,0.66019528,115250.0,115230.0,0.58416543]
["bitfinex","BTCUSD",1760351111355,0.46659256,115240.0,115230.0,0.58416543]
["bitfinex","BTCUSD",1760351111698,0.46559246,115240.0,115230.0,0.58416543]
["bitfinex","BTCUSD",1760351111976,0.63914331,115240.0,115230.0,0.58416543]
["bitfinex","BTCUSD",1760351112183,0.17355085,115240.0,115230.0,0.58416543]
["bitfinex","BTCUSD",1760351112476,0.17455095,115240.0,115230.0,0.58416543]
["bitfinex","BTCUSD",1760351112832,0.17455095,115240.0,115230.0,0.98416543]
["bitfinex","BTCUSD",1760351113257,0.0010001,115240.0,115230.0,0.98416543]
["bitfinex","BTCUSD",1760351113475,0.17455095,115240.0,115230.0,0.98416543]
["bitfinex","BTCUSD",1760351114167,0.64014341,115240.0,115230.0,0.98416543]
["bitfinex","BTCUSD",1760351114349,0.63914331,115240.0,115230.0,0.98416543]
["bitfinex","BTCUSD",1760351115990,0.6370535,115250.0,115230.0,1.44975789]
["bitfinex","BTCUSD",1760351116191,0.0117843,115250.0,115240.0,0.20874085]
["bitfinex","BTCUSD",1760351116393,0.65091255,115250.0,115240.0,0.31425037]
["bitfinex","BTCUSD",1760351116805,0.65091255,115250.0,115240.0,0.71425037]
["bitfinex","BTCUSD",1760351117891,0.66250255,115250.0,115240.0,0.71425037]
["bitfinex","BTCUSD",1760351118616,0.66250255,115250.0,115240.0,0.51773952]
["bitfinex","BTCUSD",1760351119002,0.75847189,115250.0,115240.0,0.08952952]
["bitfinex","BTCUSD",1760351119642,0.75847189,115250.0,115240.0,0.48952952]
["bitfinex","BTCUSD",1760351119844,0.75847189,115250.0,115240.0,0.08952952]
["bitfinex","BTCUSD",1760351120417,0.66975255,115250.0,115240.0,0.08952952]
["bitfinex","BTCUSD",1760351121054,0.66975255,115250.0,115230.0,0.6699]
["bitfinex","BTCUSD",1760351121055,0.17355085,115240.0,115230.0,0.6699]
["bitfinex","BTCUSD",1760351121280,1.12457587,115240.0,115230.0,0.4]
["bitfinex","BTCUSD",1760351121430,1.12357577,115240.0,115230.0,0.4]
["bitfinex","BTCUSD",1760351121653,0.19239085,115240.0,115230.0,0.4]
["bitfinex","BTCUSD",1760351121853,1.12357577,115240.0,115230.0,0.4]
["bitfinex","BTCUSD",1760351122231,0.19239085,115240.0,115230.0,0.4]
["bitfinex","BTCUSD",1760351122448,0.63914331,115240.0,115230.0,0.45022]
["bitfinex","BTCUSD",1760351123088,0.65073331,115240.0,115230.0,0.42695]
["bitfinex","BTCUSD",1760351124234,0.65073331,115240.0,115230.0,0.02695]
["bitfinex","BTCUSD",1760351124459,0.63914331,115240.0,115230.0,0.05022]
["bitfinex","BTCUSD",1760351124660,0.63914331,115240.0,115230.0,0.62378591]
["bitfinex","BTCUSD",1760351125537,0.65073331,115240.0,115230.0,0.45022]
["bitfinex","BTCUSD",1760351125778,0.65073331,115240.0,115230.0,0.42695]
["bitfinex","BTCUSD",1760351125905,0.65073331,115240.0,115230.0,0.45022]
["bitfinex","BTCUSD",1760351127770,0.65073331,115240.0,115230.0,0.02695]
["bitfinex","BTCUSD",1760351128282,1.11632577,115240.0,115230.0,0.4]
["bitfinex","BTCUSD",1760351128458,1.12357577,115240.0,115230.0,0.4]
["bitfinex","BTCUSD",1760351128860,0.18514085,115240.0,115230.0,0.41521]
["bitfinex","BTCUSD",1760351129070,0.63914331,115240.0,115230.0,0.62378591]
["bitfinex","BTCUSD",1760351129276,0.63914331,115240.0,115230.0,0.45022]
["bitfinex","BTCUSD",1760351131158,0.63914331,115240.0,115230.0,0.05022]
["bitfinex","BTCUSD",1760351131681,0.63914331,115240.0,115230.0,0.45022]
["bitfinex","BTCUSD",1760351132231,0.17355085,115240.0,115230.0,0.71331543]
["bitfinex","BTCUSD",1760351132615,0.63914331,115240.0,115230.0,0.53974952]
["bitfinex","BTCUSD",1760351133146,0.63914331,115240.0,115230.0,0.71331543]
["bitfinex","BTCUSD",1760351133496,0.17355085,115240.0,115230.0,0.71331543]
["bitfinex","BTCUSD",1760351134667,0.17355085,115240.0,115230.0,0.31331543]
["bitfinex","BTCUSD",1760351135243,0.17355085,115240.0,115230.0,0.71331543]
["bitfinex","BTCUSD",1760351136100,0.17355085,115240.0,115230.0,0.53974952]
["bitfinex","BTCUSD",1760351136300,0.17355085,115240.0,115230.0,0.71331543]
["bitfinex","BTCUSD",1760351138210,0.17355085,115240.0,115230.0,0.31331543]
["bitfinex","BTCUSD",1760351138613,0.17355085,115240.0,115230.0,0.71331543]
["bitfinex","BTCUSD",1760351139079,0.17214206,115240.0,115230.0,0.71331543]
["bitfinex","BTCUSD",1760351140408,0.6510605,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760351140409,0.0117843,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760351140587,0.17807009,115250.0,115240.0,0.33065545]
["bitfinex","BTCUSD",1760351140790,0.17807009,115250.0,115240.0,0.31330037]
["bitfinex","BTCUSD",1760351141341,0.0045343,115250.0,115240.0,0.31330037]
["bitfinex","BTCUSD",1760351141482,0.17807009,115250.0,115240.0,0.31330037]
["bitfinex","BTCUSD",1760351142109,0.18966009,115250.0,115240.0,0.11647952]
["bitfinex","BTCUSD",1760351142321,0.18966009,115250.0,115240.0,0.5338346]
["bitfinex","BTCUSD",1760351142505,0.17807009,115250.0,115240.0,0.71330037]
["bitfinex","BTCUSD",1760351142706,0.18966009,115250.0,115240.0,0.71330037]
["bitfinex","BTCUSD",1760351142904,0.18966009,115250.0,115240.0,0.51647952]
["bitfinex","BTCUSD",1760351143109,0.17807009,115250.0,115240.0,0.53974952]
["bitfinex","BTCUSD",1760351144782,0.18966009,115250.0,115240.0,0.51647952]
["bitfinex","BTCUSD",1760351145082,0.6554005,115250.0,115240.0,0.53974952]
["bitfinex","BTCUSD",1760351147774,0.6554005,115250.0,115240.0,0.51647952]
["bitfinex","BTCUSD",1760351147973,0.6554005,115250.0,115240.0,0.54023952]
["bitfinex","BTCUSD",1760351148171,0.6855524,115250.0,115240.0,0.4]
["bitfinex","BTCUSD",1760351148382,0.17355085,115240.0,115230.0,0.01174]
["bitfinex","BTCUSD",1760351148599,0.64029136,115240.0,115230.0,0.29219202]
["bitfinex","BTCUSD",1760351148776,0.63929126,115240.0,115230.0,0.14075952]
["bitfinex","BTCUSD",1760351148978,0.63929126,115240.0,115230.0,0.73168202]
["bitfinex","BTCUSD",1760351149181,0.17355085,115240.0,115230.0,0.54075952]
["bitfinex","BTCUSD",1760351149409,0.17455095,115240.0,115230.0,0.54075952]
["bitfinex","BTCUSD",1760351149726,0.17455095,115240.0,115230.0,0.71432543]
["bitfinex","BTCUSD",1760351150890,0.17455095,115240.0,115230.0,0.54075952]
["bitfinex","BTCUSD",1760351151275,0.17807009,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760351151478,0.17807009,115250.0,115240.0,0.33208545]
["bitfinex","BTCUSD",1760351151828,0.17807009,115250.0,115240.0,0.14117952]
["bitfinex","BTCUSD",1760351152047,0.17807009,115250.0,115240.0,0.1585346]
["bitfinex","BTCUSD",1760351152463,0.17807009,115250.0,115240.0,0.5585346]
["bitfinex","BTCUSD",1760351152783,0.17807009,115250.0,115240.0,0.54117952]
["bitfinex","BTCUSD",1760351154538,0.0045343,115250.0,115240.0,0.71473037]
["bitfinex","BTCUSD",1760351154745,0.0045343,115250.0,115240.0,1.18047078]
["bitfinex","BTCUSD",1760351156277,0.0045343,115250.0,115240.0,0.71473037]
["bitfinex","BTCUSD",1760351156481,0.0045343,115250.0,115240.0,0.71573037]
["bitfinex","BTCUSD",1760351159176,0.17807009,115250.0,115240.0,0.71573037]
["bitfinex","BTCUSD",1760351163178,0.6438105,115250.0,115240.0,0.54217952]
["bitfinex","BTCUSD",1760351163780,0.6554005,115250.0,115240.0,0.54217952]
["bitfinex","BTCUSD",1760351164633,0.6554005,115250.0,115240.0,0.51841952]
["bitfinex","BTCUSD",1760351165096,0.6438105,115250.0,115240.0,0.54217952]
["bitfinex","BTCUSD",1760351166443,0.6438105,115250.0,115240.0,0.14217952]
["bitfinex","BTCUSD",1760351166846,0.6438105,115250.0,115240.0,0.54217952]
["bitfinex","BTCUSD",1760351167310,0.6438105,115250.0,115240.0,0.81207952]
["bitfinex","BTCUSD",1760351167488,0.6438105,115250.0,115240.0,0.76042952]
["bitfinex","BTCUSD",1760351167489,0.73804124,115250.0,115240.0,0.76042952]
["bitfinex","BTCUSD",1760351167936,0.6554005,115250.0,115240.0,0.76042952]
["bitfinex","BTCUSD",1760351168367,0.6554005,115250.0,115240.0,0.75942952]
["bitfinex","BTCUSD",1760351168602,0.6554005,115250.0,115240.0,0.78731952]
["bitfinex","BTCUSD",1760351169055,0.6626505,115250.0,115240.0,0.2699]
["bitfinex","BTCUSD",1760351169453,0.68874506,115250.0,115240.0,0.2699]
["bitfinex","BTCUSD",1760351169662,0.7774644,115250.0,115240.0,0.2699]
["bitfinex","BTCUSD",1760351171197,0.68874506,115250.0,115240.0,0.2699]
["bitfinex","BTCUSD",1760351171406,0.17355085,115240.0,115230.0,0.6699]
["bitfinex","BTCUSD",1760351171621,0.65913136,115240.0,115230.0,0.75942952]
["bitfinex","BTCUSD",1760351171816,0.65088126,115240.0,115230.0,0.77515952]
["bitfinex","BTCUSD",1760351172283,0.65088126,115240.0,115230.0,0.78731952]
["bitfinex","BTCUSD",1760351172536,0.63929126,115240.0,115230.0,0.41107952]
["bitfinex","BTCUSD",1760351172729,0.65088126,115240.0,115230.0,0.41107952]
["bitfinex","BTCUSD",1760351172944,0.65088126,115240.0,115230.0,0.81107952]
["bitfinex","BTCUSD",1760351173078,0.65088126,115240.0,115230.0,0.78731952]
["bitfinex","BTCUSD",1760351174731,0.17355085,115240.0,115230.0,0.78731952]
["bitfinex","BTCUSD",1760351174934,0.17455095,115240.0,115230.0,0.81107952]
["bitfinex","BTCUSD",1760351176103,0.17455095,115240.0,115230.0,0.54117952]
["bitfinex","BTCUSD",1760351178231,0.65188136,115240.0,115230.0,0.51741952]
["bitfinex","BTCUSD",1760351178408,0.65088126,115240.0,115230.0,0.51741952]
["bitfinex","BTCUSD",1760351178606,0.65088126,115240.0,115230.0,0.11741952]
["bitfinex","BTCUSD",1760351178806,0.65088126,115240.0,115230.0,0.11904611]
["bitfinex","BTCUSD",1760351179009,0.65088126,115240.0,115230.0,0.13451611]
["bitfinex","BTCUSD",1760351179275,0.65088126,115240.0,115230.0,0.10688611]
["bitfinex","BTCUSD",1760351179472,0.65088126,115240.0,115230.0,0.12235611]
["bitfinex","BTCUSD",1760351181900,0.65088126,115240.0,115230.0,0.39225611]
["bitfinex","BTCUSD",1760351182101,0.65088126,115240.0,115230.0,0.35942952]
["bitfinex","BTCUSD",1760351182614,0.65088126,115240.0,115230.0,0.75942952]
["bitfinex","BTCUSD",1760351183025,0.17355085,115240.0,115230.0,0.81080952]
["bitfinex","BTCUSD",1760351183218,0.17455095,115240.0,115230.0,0.81080952]
["bitfinex","BTCUSD",1760351184040,0.17455095,115240.0,115230.0,0.54090952]
["bitfinex","BTCUSD",1760351185327,0.18614095,115240.0,115230.0,0.51638952]
["bitfinex","BTCUSD",1760351185588,0.65088126,115240.0,115230.0,0.51638952]
["bitfinex","BTCUSD",1760351186228,0.65088126,115240.0,115230.0,0.48952952]
["bitfinex","BTCUSD",1760351187397,0.65088126,115240.0,115230.0,0.08952952]
["bitfinex","BTCUSD",1760351187601,0.65088126,115240.0,115230.0,0.12235611]
["bitfinex","BTCUSD",1760351187870,0.18514085,115240.0,115230.0,0.55826611]
["bitfinex","BTCUSD",1760351188082,0.18514085,115240.0,115230.0,0.51638952]
["bitfinex","BTCUSD",1760351189173,0.70845473,115240.0,115230.0,0.4]
["bitfinex","BTCUSD",1760351189667,0.73455059,115240.0,115230.0,0.4]
["bitfinex","BTCUSD",1760351190258,1.07455059,115240.0,115230.0,0.4]
["bitfinex","BTCUSD",1760351190627,0.17356591,115230.0,115220.0,0.01154]
["bitfinex","BTCUSD",1760351190937,0.18181601,115230.0,115220.0,0.10106952]
["bitfinex","BTCUSD",1760351191139,0.19240591,115230.0,115220.0,0.51653952]
["bitfinex","BTCUSD",1760351191346,0.19694076,115230.0,115220.0,0.51653952]
["bitfinex","BTCUSD",1760351191540,0.66268117,115230.0,115220.0,0.48952952]
["bitfinex","BTCUSD",1760351191751,0.66993117,115230.0,115220.0,0.48952952]
["bitfinex","BTCUSD",1760351192909,0.66268117,115230.0,115220.0,0.48952952]
["bitfinex","BTCUSD",1760351193237,0.66993117,115230.0,115220.0,0.48952952]
["bitfinex","BTCUSD",1760351193651,0.20419076,115230.0,115220.0,0.48952952]
["bitfinex","BTCUSD",1760351193861,0.19694076,115230.0,115220.0,0.48952952]
["bitfinex","BTCUSD",1760351194086,0.19694076,115230.0,115220.0,0.50499952]
["bitfinex","BTCUSD",1760351194288,0.19694076,115230.0,115220.0,0.48852952]
["bitfinex","BTCUSD",1760351194592,0.19694076,115230.0,115220.0,0.08852952]
["bitfinex","BTCUSD",1760351195207,0.19694076,115230.0,115220.0,0.48852952]
["bitfinex","BTCUSD",1760351195413,0.66277011,115230.0,115220.0,0.48852952]
["bitfinex","BTCUSD",1760351196176,0.67002011,115230.0,115220.0,0.48852952]
["bitfinex","BTCUSD",1760351196692,0.66277011,115230.0,115220.0,0.50399952]
["bitfinex","BTCUSD",1760351196871,0.66277011,115230.0,115220.0,0.51538952]
["bitfinex","BTCUSD",1760351197228,0.19694076,115230.0,115220.0,0.51538952]
["bitfinex","BTCUSD",1760351197570,0.66277011,115230.0,115220.0,0.51538952]
["bitfinex","BTCUSD",1760351197776,0.66277011,115230.0,115220.0,0.49991952]
["bitfinex","BTCUSD",1760351198150,0.66277011,115230.0,115220.0,0.09991952]
["bitfinex","BTCUSD",1760351198702,0.66277011,115230.0,115220.0,0.48852952]
["bitfinex","BTCUSD",1760351199049,0.67002011,115230.0,115220.0,0.48852952]
["bitfinex","BTCUSD",1760351201508,0.66277011,115230.0,115220.0,0.48852952]
["bitfinex","BTCUSD",1760351201716,0.67002011,115230.0,115220.0,0.08852952]
["bitfinex","BTCUSD",1760351202058,0.67002011,115230.0,115220.0,0.48852952]
["bitfinex","BTCUSD",1760351204015,0.17359604,115210.0,115200.0,0.30917216]
["bitfinex","BTCUSD",1760351204238,0.65101539,115210.0,115200.0,0.11975168]
["bitfinex","BTCUSD",1760351204444,0.71762308,115210.0,115200.0,0.49212168]
["bitfinex","BTCUSD",1760351205289,1.05762308,115210.0,115200.0,0.49217113]
["bitfinex","BTCUSD",1760351206342,0.53243604,115210.0,115200.0,0.49217113]
["bitfinex","BTCUSD",1760351206536,0.99826539,115210.0,115200.0,0.49217113]
["bitfinex","BTCUSD",1760351207403,0.5585376,115210.0,115200.0,0.09217113]
["bitfinex","BTCUSD",1760351207628,0.99826539,115210.0,115200.0,0.10953224]
["bitfinex","BTCUSD",1760351208170,0.52518604,115210.0,115200.0,0.52493224]
["bitfinex","BTCUSD",1760351208301,0.63942539,115210.0,115200.0,0.54307113]
["bitfinex","BTCUSD",1760351209980,0.65101539,115210.0,115200.0,0.54307113]
["bitfinex","BTCUSD",1760351210150,0.65101539,115210.0,115200.0,0.51914113]
["bitfinex","BTCUSD",1760351210465,0.63942539,115210.0,115200.0,0.54307113]
["bitfinex","BTCUSD",1760351211046,0.63942539,115210.0,115200.0,0.14307113]
["bitfinex","BTCUSD",1760351211259,0.20694617,115220.0,115200.0,0.7998727]
["bitfinex","BTCUSD",1760351211465,0.17359604,115210.0,115200.0,0.71668224]
["bitfinex","BTCUSD",1760351212268,0.63942539,115210.0,115200.0,0.71668224]
["bitfinex","BTCUSD",1760351213207,0.73973473,115210.0,115200.0,0.49217113]
["bitfinex","BTCUSD",1760351213404,1.21281408,115210.0,115200.0,0.40264161]
["bitfinex","BTCUSD",1760351213731,1.23891691,115210.0,115200.0,0.40264161]
["bitfinex","BTCUSD",1760351213961,0.77308756,115210.0,115200.0,0.40264161]
["bitfinex","BTCUSD",1760351214323,1.60906881,115210.0,115200.0,0.00264161]
["bitfinex","BTCUSD",1760351214946,1.62528094,115210.0,115200.0,0.00264161]
["bitfinex","BTCUSD",1760351216192,1.62628094,115210.0,115200.0,0.00264161]
["bitfinex","BTCUSD",1760351216420,1.62728094,115210.0,115200.0,0.00264161]
["bitfinex","BTCUSD",1760351218048,2.09311029,115210.0,115200.0,0.00264161]
["bitfinex","BTCUSD",1760351219310,2.10120601,115210.0,115200.0,0.00264161]
["bitfinex","BTCUSD",1760351219531,1.63537666,115210.0,115200.0,0.00264161]
["bitfinex","BTCUSD",1760351220105,2.13590058,115210.0,115200.0,0.00264161]
["bitfinex","BTCUSD",1760351220315,2.135899,115210.0,115200.0,0.00264161]
["bitfinex","BTCUSD",1760351220533,2.12780486,115210.0,115200.0,4.945e-05]
["bitfinex","BTCUSD",1760351220747,0.17364125,115180.0,115170.0,0.46926707]
["bitfinex","BTCUSD",1760351220953,1.11355005,115180.0,115170.0,0.55929167]
["bitfinex","BTCUSD",1760351221148,1.13138995,115180.0,115170.0,0.4900246]
["bitfinex","BTCUSD",1760351221356,1.13138995,115180.0,115170.0,0.0900246]
["bitfinex","BTCUSD",1760351221567,1.13592702,115180.0,115170.0,0.0900246]
["bitfinex","BTCUSD",1760351222111,1.13592702,115180.0,115170.0,0.4900246]
["bitfinex","BTCUSD",1760351222343,1.58082592,115180.0,115170.0,0.40049508]
["bitfinex","BTCUSD",1760351223633,1.61097782,115180.0,115170.0,0.40049508]
["bitfinex","BTCUSD",1760351223841,2.07680717,115180.0,115170.0,0.00049508]
["bitfinex","BTCUSD",1760351224053,1.61097782,115180.0,115170.0,0.00049508]
["bitfinex","BTCUSD",1760351224492,1.61946625,115180.0,115170.0,0.00049508]
["bitfinex","BTCUSD",1760351224912,1.6194574,115180.0,115170.0,0.00049508]
["bitfinex","BTCUSD",1760351225117,1.61096897,115180.0,115170.0,0.00049508]
["bitfinex","BTCUSD",1760351225814,1.63808043,115180.0,115170.0,0.00049508]
["bitfinex","BTCUSD",1760351227398,2.10390978,115180.0,115170.0,0.00049508]
["bitfinex","BTCUSD",1760351228355,2.11262892,115180.0,115170.0,0.00049508]
["bitfinex","BTCUSD",1760351232352,2.1207072,115180.0,115170.0,0.00049508]
["bitfinex","BTCUSD",1760351233972,0.72321915,115180.0,115170.0,0.00049508]
["bitfinex","BTCUSD",1760351234198,2.1207072,115180.0,115170.0,0.00049508]
["bitfinex","BTCUSD",1760351234634,2.10453649,115180.0,115170.0,0.00049508]
["bitfinex","BTCUSD",1760351234868,2.12069746,115180.0,115170.0,0.00049508]
["bitfinex","BTCUSD",1760351236073,2.11261918,115180.0,115170.0,0.00049508]
["bitfinex","BTCUSD",1760351236303,2.12069944,115180.0,115170.0,0.00049508]
["bitfinex","BTCUSD",1760351239805,2.12069944,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1760351239806,2.15652447,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1760351240322,1.94129628,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1760351240606,0.51370158,115140.0,115130.0,0.46926707]
["bitfinex","BTCUSD",1760351240930,1.48761125,115140.0,115130.0,0.46931659]
["bitfinex","BTCUSD",1760351241394,1.51373078,115140.0,115130.0,0.40172137]
["bitfinex","BTCUSD",1760351241663,1.48761125,115140.0,115130.0,0.40172137]
["bitfinex","BTCUSD",1760351241934,1.60748247,115140.0,115130.0,0.00172137]
["bitfinex","BTCUSD",1760351243225,1.60848247,115140.0,115130.0,0.00172137]
["bitfinex","BTCUSD",1760351244499,1.60848247,115140.0,115130.0,0.00172137]
["bitfinex","BTCUSD",1760351246264,1.44537536,115130.0,115120.0,0.0002]
["bitfinex","BTCUSD",1760351246544,1.46153633,115130.0,115120.0,0.00032904]
["bitfinex","BTCUSD",1760351246710,1.01454698,115130.0,115120.0,0.00032904]
["bitfinex","BTCUSD",1760351246896,1.56909567,115130.0,115120.0,0.00032904]
["bitfinex","BTCUSD",1760351247100,1.10326632,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760351247349,1.56909567,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760351249452,1.56909945,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760351251914,1.57363899,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760351253508,0.64198029,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760351253802,1.57363899,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760351255209,0.64198029,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760351255412,1.01997667,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760351255625,0.54601095,115130.0,115120.0,0.01571741]
["bitfinex","BTCUSD",1760351255994,0.54601095,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760351256224,1.01272667,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760351256424,1.01997667,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760351256833,0.53442095,115130.0,115120.0,0.14083693]
["bitfinex","BTCUSD",1760351257081,0.19442095,115130.0,115120.0,0.14083693]
["bitfinex","BTCUSD",1760351257278,0.20601095,115130.0,115120.0,0.11684693]
["bitfinex","BTCUSD",1760351257501,0.19442095,115130.0,115120.0,0.14083693]
["bitfinex","BTCUSD",1760351258050,0.19442095,115130.0,115120.0,0.1582101]
["bitfinex","BTCUSD",1760351258986,0.00453954,115130.0,115120.0,0.79865757]
["bitfinex","BTCUSD",1760351259189,0.00453954,115130.0,115120.0,0.7812844]
["bitfinex","BTCUSD",1760351259592,0.00453954,115130.0,115120.0,1.1812844]
["bitfinex","BTCUSD",1760351260602,0.00453954,115130.0,115120.0,0.74068014]
["bitfinex","BTCUSD",1760351260982,0.00453954,115130.0,115120.0,1.20739586]
["bitfinex","BTCUSD",1760351261588,0.00453954,115130.0,115120.0,1.20839586]
["bitfinex","BTCUSD",1760351262438,0.00453954,115130.0,115120.0,1.20939586]
["bitfinex","BTCUSD",1760351265049,0.00453954,115130.0,115120.0,1.20739586]
["bitfinex","BTCUSD",1760351265251,0.00453954,115130.0,115120.0,1.20939586]
["bitfinex","BTCUSD",1760351268193,0.00453954,115130.0,115120.0,0.56894839]
["bitfinex","BTCUSD",1760351268324,0.1782562,115130.0,115120.0,0.69257868]
["bitfinex","BTCUSD",1760351268527,0.01612954,115130.0,115120.0,0.69257868]
["bitfinex","BTCUSD",1760351268785,0.00453954,115130.0,115120.0,1.1823744]
["bitfinex","BTCUSD",1760351269068,5.0,115140.0,115130.0,0.56886855]
["bitfinex","BTCUSD",1760351269214,5.0,115140.0,115130.0,1.17603379]
["bitfinex","BTCUSD",1760351269411,5.0,115140.0,115130.0,1.57603379]
["bitfinex","BTCUSD",1760351270522,5.0,115140.0,115130.0,1.10931807]
["bitfinex","BTCUSD",1760351270737,5.0,115140.0,115130.0,1.60213975]
["bitfinex","BTCUSD",1760351270938,5.0,115140.0,115130.0,1.60313975]
["bitfinex","BTCUSD",1760351271454,5.0,115140.0,115130.0,1.60513975]
["bitfinex","BTCUSD",1760351271662,5.0,115140.0,115130.0,2.07185547]
["bitfinex","BTCUSD",1760351272425,5.0,115140.0,115130.0,1.13842403]
["bitfinex","BTCUSD",1760351272630,5.0,115140.0,115130.0,2.07185547]
["bitfinex","BTCUSD",1760351274123,5.0,115140.0,115130.0,2.34175547]
["bitfinex","BTCUSD",1760351275008,10.0,115140.0,115130.0,2.07185547]
["bitfinex","BTCUSD",1760351276052,10.0,115140.0,115130.0,7.07185547]
["bitfinex","BTCUSD",1760351276665,9.02333638,115140.0,115130.0,7.07185547]
["bitfinex","BTCUSD",1760351276832,8.82233429,115140.0,115130.0,7.17185546]
["bitfinex","BTCUSD",1760351277015,8.67974026,115140.0,115130.0,7.17185546]
["bitfinex","BTCUSD",1760351277221,8.52462544,115140.0,115130.0,7.17185546]
["bitfinex","BTCUSD",1760351277420,8.38505884,115140.0,115130.0,7.17185546]
["bitfinex","BTCUSD",1760351277693,8.26352846,115140.0,115130.0,7.17185546]
["bitfinex","BTCUSD",1760351278012,8.11490793,115140.0,115130.0,7.17185546]
["bitfinex","BTCUSD",1760351279492,8.11490793,115140.0,115130.0,2.17185546]
["bitfinex","BTCUSD",1760351279832,8.11490793,115140.0,115130.0,7.17185546]
["bitfinex","BTCUSD",1760351280382,8.11490793,115140.0,115130.0,2.17185546]
["bitfinex","BTCUSD",1760351280566,8.11490793,115140.0,115130.0,7.17185546]
["bitfinex","BTCUSD",1760351281292,8.11490793,115140.0,115130.0,2.17185546]
["bitfinex","BTCUSD",1760351281501,8.14099793,115140.0,115130.0,1.55421975]
["bitfinex","BTCUSD",1760351281702,8.14099793,115140.0,115130.0,1.52406785]
["bitfinex","BTCUSD",1760351281907,8.14099793,115140.0,115130.0,0.69235214]
["bitfinex","BTCUSD",1760351282106,8.14099793,115140.0,115130.0,1.15906786]
["bitfinex","BTCUSD",1760351282272,8.14099793,115140.0,115130.0,1.15706786]
["bitfinex","BTCUSD",1760351282856,8.14099793,115140.0,115130.0,1.15606786]
["bitfinex","BTCUSD",1760351283243,8.14099793,115140.0,115130.0,1.1309619]
["bitfinex","BTCUSD",1760351283540,8.14099793,115140.0,115130.0,0.66424618]
["bitfinex","BTCUSD",1760351283751,8.14099793,115140.0,115130.0,0.66524618]
["bitfinex","BTCUSD",1760351284950,8.13374793,115140.0,115130.0,1.49546771]
["bitfinex","BTCUSD",1760351285181,8.14099793,115140.0,115130.0,1.47952771]
["bitfinex","BTCUSD",1760351287138,8.14099793,115140.0,115130.0,0.66524618]
["bitfinex","BTCUSD",1760351288856,8.13374793,115140.0,115130.0,0.93514618]
["bitfinex","BTCUSD",1760351289084,8.13374793,115140.0,115130.0,0.66524618]
["bitfinex","BTCUSD",1760351289290,8.13374793,115140.0,115130.0,0.68118618]
["bitfinex","BTCUSD",1760351289491,8.12215793,115140.0,115130.0,0.69308618]
["bitfinex","BTCUSD",1760351289783,8.12215793,115140.0,115130.0,0.71616618]
["bitfinex","BTCUSD",1760351290277,8.13374793,115140.0,115130.0,0.66524618]
["bitfinex","BTCUSD",1760351290449,8.30744951,115140.0,115130.0,0.49152952]
["bitfinex","BTCUSD",1760351290854,8.30744951,115140.0,115130.0,0.66524618]
["bitfinex","BTCUSD",1760351291051,8.30744951,115140.0,115130.0,0.49152952]
["bitfinex","BTCUSD",1760351291213,8.31198765,115140.0,115130.0,0.49152952]
["bitfinex","BTCUSD",1760351291414,8.31198765,115140.0,115130.0,0.66524618]
["bitfinex","BTCUSD",1760351292540,8.31198765,115140.0,115130.0,0.66424618]
["bitfinex","BTCUSD",1760351293095,8.31198765,115140.0,115130.0,0.66524618]
["bitfinex","BTCUSD",1760351293722,8.31198765,115140.0,115130.0,0.49152952]
["bitfinex","BTCUSD",1760351293920,8.31198765,115140.0,115130.0,0.66524618]
["bitfinex","BTCUSD",1760351294168,8.31198765,115140.0,115130.0,0.49152952]
["bitfinex","BTCUSD",1760351294370,8.31198765,115140.0,115130.0,0.09152952]
["bitfinex","BTCUSD",1760351294574,8.31198765,115140.0,115130.0,0.10890118]
["bitfinex","BTCUSD",1760351294753,8.31198765,115140.0,115130.0,0.50890118]
["bitfinex","BTCUSD",1760351294953,8.31198765,115140.0,115130.0,0.66524618]
["bitfinex","BTCUSD",1760351295201,8.30039765,115140.0,115130.0,0.69308618]
["bitfinex","BTCUSD",1760351295500,8.31198765,115140.0,115130.0,0.69308618]
["bitfinex","BTCUSD",1760351295702,8.30039765,115140.0,115130.0,0.69308618]
["bitfinex","BTCUSD",1760351296234,8.31198765,115140.0,115130.0,0.69308618]
["bitfinex","BTCUSD",1760351296447,8.12669607,115140.0,115130.0,0.71616618]
["bitfinex","BTCUSD",1760351296667,8.11944607,115140.0,115130.0,0.71616618]
["bitfinex","BTCUSD",1760351297714,8.11944607,115140.0,115130.0,1.53044771]
["bitfinex","BTCUSD",1760351300029,8.11490793,115140.0,115130.0,1.53044771]
["bitfinex","BTCUSD",1760351300749,8.11490793,115140.0,115130.0,1.80034771]
["bitfinex","BTCUSD",1760351305336,8.11490793,115140.0,115130.0,1.45236217]
["bitfinex","BTCUSD",1760351313866,8.28860951,115140.0,115130.0,0.54244952]
["bitfinex","BTCUSD",1760351314064,8.31469951,115140.0,115130.0,0.49152952]
["bitfinex","BTCUSD",1760351315230,8.7809955,115140.0,115130.0,0.49152952]
["bitfinex","BTCUSD",1760351315434,8.78579643,115140.0,115130.0,0.49152952]
["bitfinex","BTCUSD",1760351315845,8.77854643,115140.0,115130.0,0.49152952]
["bitfinex","BTCUSD",1760351316412,8.78579643,115140.0,115130.0,0.49152952]
["bitfinex","BTCUSD",1760351317343,9.25235509,115140.0,115130.0,0.49152952]
["bitfinex","BTCUSD",1760351318394,8.31198777,115140.0,115130.0,0.49152952]
["bitfinex","BTCUSD",1760351318621,9.25235509,115140.0,115130.0,0.49152952]
["bitfinex","BTCUSD",1760351319578,9.24510509,115140.0,115130.0,0.49152952]
["bitfinex","BTCUSD",1760351324156,9.25235509,115140.0,115130.0,0.49152952]
["bitfinex","BTCUSD",1760351325283,8.31923777,115140.0,115130.0,0.49152952]
["bitfinex","BTCUSD",1760351325491,9.25235509,115140.0,115130.0,0.49152952]
["bitfinex","BTCUSD",1760351327273,9.59235509,115140.0,115130.0,0.49052952]
["bitfinex","BTCUSD",1760351327514,10.05891375,115140.0,115130.0,0.4]
["bitfinex","BTCUSD",1760351327951,10.05891375,115140.0,115130.0,0.401]
["bitfinex","BTCUSD",1760351328290,10.08906565,115140.0,115130.0,0.4]
["bitfinex","BTCUSD",1760351331714,9.59235509,115140.0,115130.0,0.4]
["bitfinex","BTCUSD",1760351333082,9.71122633,115140.0,115130.0,0.4]
["bitfinex","BTCUSD",1760351333717,10.17778499,115140.0,115130.0,0.4]
["bitfinex","BTCUSD",1760351334504,0.51371666,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760351334723,1.44683398,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760351334939,1.46567398,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760351335153,1.55439332,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760351337184,1.46567398,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760351344288,1.48186635,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760351344490,0.54874903,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760351344637,1.48186635,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760351345655,1.48186732,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760351345892,1.57058666,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760351346682,1.57059056,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760351349118,1.57059139,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760351354204,0.63747407,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760351354428,1.57059139,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760351369664,1.57063593,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760351371693,1.00810793,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760351371866,0.65186532,115130.0,115120.0,0.1233201]
["bitfinex","BTCUSD",1760351372212,1.46567398,115130.0,115120.0,0.1074601]
["bitfinex","BTCUSD",1760351374199,0.99911532,115130.0,115120.0,0.1074601]
["bitfinex","BTCUSD",1760351375410,0.99911532,115130.0,115120.0,0.5074601]
["bitfinex","BTCUSD",1760351375634,0.99911532,115130.0,115120.0,0.49008693]
["bitfinex","BTCUSD",1760351377557,0.99924957,115130.0,115120.0,0.49008693]
["bitfinex","BTCUSD",1760351378566,0.99924957,115130.0,115120.0,0.09008693]
["bitfinex","BTCUSD",1760351378976,0.99924957,115130.0,115120.0,0.49008693]
["bitfinex","BTCUSD",1760351385331,0.53255666,115130.0,115120.0,0.49008693]
["bitfinex","BTCUSD",1760351385535,0.99924957,115130.0,115120.0,0.49008693]
["bitfinex","BTCUSD",1760351386659,0.98674957,115130.0,115120.0,0.49008693]
["bitfinex","BTCUSD",1760351388290,1.07546891,115130.0,115120.0,0.40055741]
["bitfinex","BTCUSD",1760351388507,1.07546891,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760351389543,0.98674957,115130.0,115120.0,0.00055741]
["bitfinex","BTCUSD",1760351389745,1.48359438,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760351390084,1.50971894,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760351390279,1.5259403,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760351391550,1.5269403,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760351391756,1.61565964,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760351394081,1.14896673,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760351394276,1.13274537,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760351397331,1.59943828,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760351397481,1.13274537,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760351397994,1.59943828,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760351398388,1.59943828,115130.0,115120.0,0.10000001]
["bitfinex","BTCUSD",1760351399035,1.13274537,115130.0,115120.0,0.10000001]
["bitfinex","BTCUSD",1760351399408,1.59943828,115130.0,115120.0,0.10000001]
["bitfinex","BTCUSD",1760351400488,0.51373175,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760351400694,1.55204445,115120.0,115110.0,0.00014844]
["bitfinex","BTCUSD",1760351400897,1.57088445,115120.0,115110.0,0.00014844]
["bitfinex","BTCUSD",1760351401044,1.55467691,115120.0,115110.0,0.0007059]
["bitfinex","BTCUSD",1760351401392,1.49662553,115120.0,115110.0,0.0007059]
["bitfinex","BTCUSD",1760351401604,1.06108452,115120.0,115110.0,0.0007059]
["bitfinex","BTCUSD",1760351401812,0.56826396,115120.0,115110.0,0.0007059]
["bitfinex","BTCUSD",1760351402005,1.03495687,115120.0,115110.0,0.0007059]
["bitfinex","BTCUSD",1760351402301,1.00480497,115120.0,115110.0,0.0007059]
["bitfinex","BTCUSD",1760351402507,0.01713031,115120.0,115110.0,0.29062227]
["bitfinex","BTCUSD",1760351402752,0.17473175,115120.0,115110.0,0.31556227]
["bitfinex","BTCUSD",1760351403367,0.65201466,115120.0,115110.0,0.11687542]
["bitfinex","BTCUSD",1760351403488,0.65201466,115120.0,115110.0,0.30799695]
["bitfinex","BTCUSD",1760351403694,0.18532175,115120.0,115110.0,0.31556227]
["bitfinex","BTCUSD",1760351403883,0.17373175,115120.0,115110.0,0.71656227]
["bitfinex","BTCUSD",1760351406351,0.64042466,115120.0,115110.0,0.71656227]
["bitfinex","BTCUSD",1760351406507,0.17373175,115120.0,115110.0,0.71656227]
["bitfinex","BTCUSD",1760351406913,9.11848749,115140.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760351406914,8.77123749,115140.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760351407127,8.78282749,115140.0,115130.0,0.08952952]
["bitfinex","BTCUSD",1760351407374,8.30908329,115140.0,115130.0,0.31482618]
["bitfinex","BTCUSD",1760351407628,8.11490793,115140.0,115130.0,0.31482618]
["bitfinex","BTCUSD",1760351410529,8.11490793,115140.0,115130.0,0.71482618]
["bitfinex","BTCUSD",1760351410739,8.28860951,115140.0,115130.0,0.71482618]
["bitfinex","BTCUSD",1760351410934,9.32955467,115140.0,115130.0,0.48952952]
["bitfinex","BTCUSD",1760351411168,9.66955467,115140.0,115130.0,0.48952952]
["bitfinex","BTCUSD",1760351412933,0.17373175,115120.0,115110.0,0.0007059]
["bitfinex","BTCUSD",1760351413133,0.64867476,115120.0,115110.0,0.1076101]
["bitfinex","BTCUSD",1760351413386,0.65926466,115120.0,115110.0,0.1076101]
["bitfinex","BTCUSD",1760351413595,0.65926466,115120.0,115110.0,0.5076101]
["bitfinex","BTCUSD",1760351413923,0.65926466,115120.0,115110.0,0.49023542]
["bitfinex","BTCUSD",1760351414122,0.65926466,115120.0,115110.0,0.49223542]
["bitfinex","BTCUSD",1760351414670,0.19257175,115120.0,115110.0,0.49223542]
["bitfinex","BTCUSD",1760351414923,0.65926466,115120.0,115110.0,0.49223542]
["bitfinex","BTCUSD",1760351416159,1.08981414,115120.0,115110.0,0.49223542]
["bitfinex","BTCUSD",1760351416331,1.47320757,115120.0,115110.0,0.4027059]
["bitfinex","BTCUSD",1760351417016,1.50335947,115120.0,115110.0,0.0017059]
["bitfinex","BTCUSD",1760351417438,1.50335947,115120.0,115110.0,0.0007059]
["bitfinex","BTCUSD",1760351418704,1.50335947,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760351418936,1.59207881,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760351419447,1.63016656,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760351420008,1.63116656,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760351420897,1.60101466,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760351421123,1.63116656,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760351422264,1.64731867,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1760351427288,0.51374685,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1760351427537,2.04101002,115110.0,115100.0,4.946e-05]
["bitfinex","BTCUSD",1760351427756,2.05260002,115110.0,115100.0,4.946e-05]
["bitfinex","BTCUSD",1760351427973,2.05985002,115110.0,115100.0,4.946e-05]
["bitfinex","BTCUSD",1760351428183,2.07598355,115110.0,115100.0,4.946e-05]
["bitfinex","BTCUSD",1760351429307,2.07698355,115110.0,115100.0,4.946e-05]
["bitfinex","BTCUSD",1760351429503,2.07798355,115110.0,115100.0,4.946e-05]
["bitfinex","BTCUSD",1760351429753,1.61129064,115110.0,115100.0,4.946e-05]
["bitfinex","BTCUSD",1760351430187,1.63742191,115110.0,115100.0,4.946e-05]
["bitfinex","BTCUSD",1760351430391,1.63741461,115110.0,115100.0,4.946e-05]
["bitfinex","BTCUSD",1760351430511,2.13425942,115110.0,115100.0,4.946e-05]
["bitfinex","BTCUSD",1760351431120,0.54392894,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760351431363,1.54908521,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760351431515,1.56067521,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760351431714,1.56792521,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760351433446,1.56792521,115090.0,115080.0,0.00167295]
["bitfinex","BTCUSD",1760351434515,1.1012323,115090.0,115080.0,0.00167295]
["bitfinex","BTCUSD",1760351435166,0.18536704,115090.0,115080.0,0.01721295]
["bitfinex","BTCUSD",1760351435279,0.17377704,115090.0,115080.0,0.14228247]
["bitfinex","BTCUSD",1760351435494,0.17376457,115100.0,115080.0,0.31607461]
["bitfinex","BTCUSD",1760351435680,0.64145758,115100.0,115090.0,0.12506952]
["bitfinex","BTCUSD",1760351435880,0.64045748,115100.0,115090.0,0.14060952]
["bitfinex","BTCUSD",1760351436082,0.18243419,115110.0,115090.0,0.33176426]
["bitfinex","BTCUSD",1760351436343,0.17376194,115100.0,115090.0,0.31438656]
["bitfinex","BTCUSD",1760351436723,0.17376194,115100.0,115090.0,0.71438656]
["bitfinex","BTCUSD",1760351436927,0.64045485,115100.0,115090.0,0.54060952]
["bitfinex","BTCUSD",1760351437141,0.65204485,115100.0,115090.0,0.48952952]
["bitfinex","BTCUSD",1760351437344,1.1192552,115100.0,115090.0,0.48952952]
["bitfinex","BTCUSD",1760351438101,1.1192552,115100.0,115090.0,0.50506952]
["bitfinex","BTCUSD",1760351438640,1.1192552,115100.0,115090.0,0.50606952]
["bitfinex","BTCUSD",1760351438845,1.1192552,115100.0,115090.0,0.51849952]
["bitfinex","BTCUSD",1760351439054,1.1076652,115100.0,115090.0,0.54260952]
["bitfinex","BTCUSD",1760351439253,1.1192552,115100.0,115090.0,0.51949952]
["bitfinex","BTCUSD",1760351441312,1.1192552,115100.0,115090.0,0.52061472]
["bitfinex","BTCUSD",1760351441743,1.1192552,115100.0,115090.0,0.54372472]
["bitfinex","BTCUSD",1760351441897,1.1076652,115100.0,115090.0,0.54372472]
["bitfinex","BTCUSD",1760351442293,1.1076652,115100.0,115090.0,0.71750176]
["bitfinex","BTCUSD",1760351442596,0.46695163,115100.0,115090.0,0.71750176]
["bitfinex","BTCUSD",1760351442793,0.64071357,115100.0,115090.0,0.71750176]
["bitfinex","BTCUSD",1760351443186,0.17376194,115100.0,115090.0,0.71750176]
["bitfinex","BTCUSD",1760351443385,0.64071357,115100.0,115090.0,0.71750176]
["bitfinex","BTCUSD",1760351444011,0.18243419,115110.0,115090.0,0.71750176]
["bitfinex","BTCUSD",1760351444176,0.17374685,115110.0,115100.0,0.22667813]
["bitfinex","BTCUSD",1760351444380,0.64069848,115110.0,115100.0,0.29883146]
["bitfinex","BTCUSD",1760351444661,0.64069848,115110.0,115100.0,0.14060952]
["bitfinex","BTCUSD",1760351444838,0.64069848,115110.0,115100.0,0.15798571]
["bitfinex","BTCUSD",1760351447147,0.65228848,115110.0,115100.0,0.13487571]
["bitfinex","BTCUSD",1760351447346,0.65228848,115110.0,115100.0,0.08952952]
["bitfinex","BTCUSD",1760351447347,1.11924011,115110.0,115100.0,0.08952952]
["bitfinex","BTCUSD",1760351447790,1.12649011,115110.0,115100.0,0.48952952]
["bitfinex","BTCUSD",1760351447989,1.11924011,115110.0,115100.0,0.48952952]
["bitfinex","BTCUSD",1760351449312,1.12649011,115110.0,115100.0,0.48952952]
["bitfinex","BTCUSD",1760351449493,1.12649011,115110.0,115100.0,0.49008707]
["bitfinex","BTCUSD",1760351449876,1.11924011,115110.0,115100.0,0.49008707]
["bitfinex","BTCUSD",1760351450761,2.01652048,115110.0,115100.0,0.40055755]
["bitfinex","BTCUSD",1760351450966,1.54956885,115110.0,115100.0,0.40055755]
["bitfinex","BTCUSD",1760351451222,2.01652048,115110.0,115100.0,0.40055755]
["bitfinex","BTCUSD",1760351451720,1.55410911,115110.0,115100.0,0.40055755]
["bitfinex","BTCUSD",1760351452078,2.02106074,115110.0,115100.0,0.40055755]
["bitfinex","BTCUSD",1760351452723,1.55410911,115110.0,115100.0,0.40055755]
["bitfinex","BTCUSD",1760351453309,2.05121264,115110.0,115100.0,0.00055755]
["bitfinex","BTCUSD",1760351453718,2.06737496,115110.0,115100.0,0.00055755]
["bitfinex","BTCUSD",1760351455539,2.0673747,115110.0,115100.0,0.00055755]
["bitfinex","BTCUSD",1760351457292,0.51377704,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760351457444,1.51643556,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760351457644,1.53527556,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760351457846,1.53527556,115090.0,115080.0,0.00111535]
["bitfinex","BTCUSD",1760351464670,0.6013723,115090.0,115080.0,0.00111535]
["bitfinex","BTCUSD",1760351464925,1.53527556,115090.0,115080.0,0.00111535]
["bitfinex","BTCUSD",1760351468364,2.03237909,115090.0,115080.0,0.00111535]
["bitfinex","BTCUSD",1760351469719,2.04854364,115090.0,115080.0,0.00111535]
["bitfinex","BTCUSD",1760351469922,2.04854358,115090.0,115080.0,0.00111535]
["bitfinex","BTCUSD",1760351470121,2.08776359,115090.0,115080.0,0.00111535]
["bitfinex","BTCUSD",1760351472441,2.08775565,115090.0,115080.0,0.00111535]
["bitfinex","BTCUSD",1760351473002,2.08771565,115090.0,115080.0,0.00111535]
["bitfinex","BTCUSD",1760351474501,2.08771565,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760351475333,2.09579266,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760351475762,2.06564076,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760351475969,2.09579266,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760351476169,2.09679266,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760351477031,2.09779266,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760351477152,1.62276402,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760351477352,2.08971565,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760351477996,1.62276402,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760351478396,1.62277039,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760351478811,2.08972202,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760351479217,2.05957012,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760351479413,2.09780542,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760351482073,2.10234716,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760351482497,0.70149227,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760351482806,2.10234716,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760351483184,2.10235258,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760351484319,2.09426376,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760351484534,2.10235362,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760351485183,0.34,115060.0,115050.0,0.06953707]
["bitfinex","BTCUSD",1760351485425,2.00647505,115060.0,115050.0,0.06958634]
["bitfinex","BTCUSD",1760351485636,2.04149272,115060.0,115050.0,0.00031927]
["bitfinex","BTCUSD",1760351486309,2.04149048,115060.0,115050.0,0.00031927]
["bitfinex","BTCUSD",1760351486968,2.05024079,115060.0,115050.0,0.00031927]
["bitfinex","BTCUSD",1760351487388,0.6493859,115060.0,115050.0,0.00031927]
["bitfinex","BTCUSD",1760351487590,2.05024079,115060.0,115050.0,0.00031927]
["bitfinex","BTCUSD",1760351490838,2.05024079,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351493659,0.58773999,115060.0,115050.0,0.01784286]
["bitfinex","BTCUSD",1760351493864,0.20141266,115060.0,115050.0,0.02916286]
["bitfinex","BTCUSD",1760351494054,1.13531592,115060.0,115050.0,0.02916286]
["bitfinex","BTCUSD",1760351494282,0.65677429,115060.0,115050.0,0.14203238]
["bitfinex","BTCUSD",1760351494518,0.66836429,115060.0,115050.0,0.14203238]
["bitfinex","BTCUSD",1760351494664,1.12656561,115060.0,115050.0,0.11869238]
["bitfinex","BTCUSD",1760351495092,1.13381561,115060.0,115050.0,0.09152238]
["bitfinex","BTCUSD",1760351495246,1.56253495,115060.0,115050.0,0.09152238]
["bitfinex","BTCUSD",1760351495808,1.56253495,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351495809,2.04565611,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351496926,2.05447713,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351497131,1.5875255,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351497274,2.05447713,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351497694,1.5875255,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351498192,2.05447713,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351498614,1.5875255,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351498806,2.05447713,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351499405,1.58836938,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351499760,1.12099581,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351500296,1.58836938,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351500491,1.12099581,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351500701,0.65362224,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351500896,1.12099581,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351501104,1.12101142,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351504117,0.65363785,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351504325,1.12101142,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351505076,1.10482628,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351509003,1.57219985,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351512426,1.57674211,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351512809,1.10936854,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351513330,1.57674211,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351513950,1.60689401,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351514150,1.62308687,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351514339,1.62308651,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351517397,1.60689401,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351518440,1.13952044,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351518751,1.60689401,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351519386,1.13952044,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351519826,1.60689401,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351520398,1.62308692,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351520598,1.66343976,115060.0,115050.0,0.00199286]
["bitfinex","BTCUSD",1760351520799,0.54398936,115050.0,115040.0,0.00464166]
["bitfinex","BTCUSD",1760351521027,1.5836469,115050.0,115040.0,0.00513636]
["bitfinex","BTCUSD",1760351521230,1.6024869,115050.0,115040.0,0.00513636]
["bitfinex","BTCUSD",1760351521535,1.64321748,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351522650,1.64421748,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351523454,1.64521748,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351527831,2.11259105,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351528299,1.64521748,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351528721,1.64520025,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351530244,1.62902642,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351531124,0.56482936,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351531325,0.002,115050.0,115040.0,0.12260387]
["bitfinex","BTCUSD",1760351531594,0.002,115050.0,115040.0,0.33808169]
["bitfinex","BTCUSD",1760351531781,0.17583746,115050.0,115040.0,0.72069644]
["bitfinex","BTCUSD",1760351531996,0.17483746,115050.0,115040.0,0.72069644]
["bitfinex","BTCUSD",1760351532203,0.51383746,115050.0,115040.0,0.54684387]
["bitfinex","BTCUSD",1760351532424,0.98121103,115050.0,115040.0,0.72069644]
["bitfinex","BTCUSD",1760351532633,0.65280103,115050.0,115040.0,0.72069644]
["bitfinex","BTCUSD",1760351532837,0.65280103,115050.0,115040.0,0.49522387]
["bitfinex","BTCUSD",1760351533044,1.00005103,115050.0,115040.0,0.49522387]
["bitfinex","BTCUSD",1760351533258,0.52542746,115050.0,115040.0,0.69645644]
["bitfinex","BTCUSD",1760351533473,0.99280103,115050.0,115040.0,0.52260387]
["bitfinex","BTCUSD",1760351533907,0.98121103,115050.0,115040.0,0.69645644]
["bitfinex","BTCUSD",1760351534128,0.99280103,115050.0,115040.0,0.52260387]
["bitfinex","BTCUSD",1760351534339,0.99280103,115050.0,115040.0,0.50725387]
["bitfinex","BTCUSD",1760351534763,0.99280103,115050.0,115040.0,0.69645644]
["bitfinex","BTCUSD",1760351535645,0.52542746,115050.0,115040.0,0.69645644]
["bitfinex","BTCUSD",1760351535851,1.4674246,115050.0,115040.0,0.49522387]
["bitfinex","BTCUSD",1760351536057,1.4674246,115050.0,115040.0,0.40569435]
["bitfinex","BTCUSD",1760351536058,1.53925381,115050.0,115040.0,0.40569435]
["bitfinex","BTCUSD",1760351536295,1.53925381,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351539163,1.4674246,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351539912,0.99280103,115050.0,115040.0,0.02160435]
["bitfinex","BTCUSD",1760351540116,0.99280103,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351540332,0.65298818,115060.0,115040.0,0.32084644]
["bitfinex","BTCUSD",1760351540540,0.65298818,115060.0,115050.0,0.03586]
["bitfinex","BTCUSD",1760351540750,0.99298818,115060.0,115050.0,0.05177]
["bitfinex","BTCUSD",1760351541193,0.65298818,115060.0,115050.0,0.05177]
["bitfinex","BTCUSD",1760351541367,0.66457818,115060.0,115050.0,0.02722]
["bitfinex","BTCUSD",1760351541577,0.17383746,115050.0,115040.0,0.68038644]
["bitfinex","BTCUSD",1760351541773,0.64221113,115050.0,115040.0,0.72084644]
["bitfinex","BTCUSD",1760351541974,0.17383746,115050.0,115040.0,0.72084644]
["bitfinex","BTCUSD",1760351542182,0.64221113,115050.0,115040.0,0.72084644]
["bitfinex","BTCUSD",1760351542430,0.64121103,115050.0,115040.0,0.72084644]
["bitfinex","BTCUSD",1760351544707,0.65280103,115050.0,115040.0,0.69629644]
["bitfinex","BTCUSD",1760351544902,0.17383746,115050.0,115040.0,0.69629644]
["bitfinex","BTCUSD",1760351545127,0.64121103,115050.0,115040.0,0.69629644]
["bitfinex","BTCUSD",1760351545334,0.65280103,115050.0,115040.0,0.69629644]
["bitfinex","BTCUSD",1760351545864,0.65280103,115050.0,115040.0,0.72084644]
["bitfinex","BTCUSD",1760351546212,0.64121103,115050.0,115040.0,0.72084644]
["bitfinex","BTCUSD",1760351546722,0.99298818,115060.0,115040.0,0.72084644]
["bitfinex","BTCUSD",1760351546959,0.34454226,115060.0,115050.0,0.31661072]
["bitfinex","BTCUSD",1760351547173,0.00454226,115060.0,115050.0,0.31513698]
["bitfinex","BTCUSD",1760351547374,0.00554236,115060.0,115050.0,0.31513698]
["bitfinex","BTCUSD",1760351547739,0.65832828,115060.0,115050.0,0.11674952]
["bitfinex","BTCUSD",1760351547942,0.65732818,115060.0,115050.0,0.11674952]
["bitfinex","BTCUSD",1760351549045,0.65732818,115060.0,115050.0,0.29058698]
["bitfinex","BTCUSD",1760351549268,0.65732818,115060.0,115050.0,0.11674952]
["bitfinex","BTCUSD",1760351550007,0.65732818,115060.0,115050.0,0.08952952]
["bitfinex","BTCUSD",1760351550209,0.99732818,115060.0,115050.0,0.08952952]
["bitfinex","BTCUSD",1760351550418,0.99732818,115060.0,115050.0,0.48952952]
["bitfinex","BTCUSD",1760351551953,1.56067109,115060.0,115050.0,0.4]
["bitfinex","BTCUSD",1760351552360,0.51383746,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351552561,1.4485846,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351552810,1.4674246,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351553036,1.4674246,115050.0,115040.0,0.40569435]
["bitfinex","BTCUSD",1760351553268,1.58629584,115050.0,115040.0,0.40569435]
["bitfinex","BTCUSD",1760351553486,1.58629584,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351555377,1.46775885,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351556644,0.6515487,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351556856,1.34163761,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351557069,0.52542746,115050.0,115040.0,0.02160435]
["bitfinex","BTCUSD",1760351557277,1.34163761,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351558529,1.34163761,115050.0,115040.0,0.02160435]
["bitfinex","BTCUSD",1760351559157,1.34163761,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351559571,1.18928227,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351559778,1.18928227,115050.0,115040.0,0.40569435]
["bitfinex","BTCUSD",1760351559994,1.19653227,115050.0,115040.0,0.40569435]
["bitfinex","BTCUSD",1760351560192,1.28525161,115050.0,115040.0,0.40569435]
["bitfinex","BTCUSD",1760351561524,1.28525161,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351562462,0.6213968,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351562665,1.28525161,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351563427,1.97925832,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351564347,1.97955832,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351564693,0.6518487,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351564893,1.31570351,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351565548,1.31570351,115050.0,115040.0,0.40569435]
["bitfinex","BTCUSD",1760351566123,2.0202889,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351567671,2.0212889,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351567873,2.0222889,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351568554,1.35843409,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351569316,2.0222889,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351575548,2.09708228,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351578309,2.11325328,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351579394,2.11325328,115050.0,115040.0,0.02099435]
["bitfinex","BTCUSD",1760351579395,0.18772746,115050.0,115040.0,0.02099435]
["bitfinex","BTCUSD",1760351579582,0.65522846,115050.0,115040.0,0.02099435]
["bitfinex","BTCUSD",1760351580253,0.99422846,115050.0,115040.0,0.02099435]
["bitfinex","BTCUSD",1760351580475,0.18672746,115050.0,115040.0,0.03225435]
["bitfinex","BTCUSD",1760351580685,0.99422846,115050.0,115040.0,0.03225435]
["bitfinex","BTCUSD",1760351581119,1.46072946,115050.0,115040.0,0.03225435]
["bitfinex","BTCUSD",1760351581289,1.49360784,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351581488,1.46072946,115050.0,115040.0,0.02099435]
["bitfinex","BTCUSD",1760351581741,0.52572746,115050.0,115040.0,0.02099435]
["bitfinex","BTCUSD",1760351581945,1.46072946,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351582147,1.46797946,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351582874,1.46072946,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351583361,0.99322846,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351583580,1.00047846,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351583782,1.46072946,115050.0,115040.0,0.42099435]
["bitfinex","BTCUSD",1760351583978,1.46072946,115050.0,115040.0,0.40569435]
["bitfinex","BTCUSD",1760351584619,0.99322846,115050.0,115040.0,0.42099435]
["bitfinex","BTCUSD",1760351584822,0.99322846,115050.0,115040.0,0.45637435]
["bitfinex","BTCUSD",1760351585225,0.99322846,115050.0,115040.0,0.43225435]
["bitfinex","BTCUSD",1760351585990,1.00047846,115050.0,115040.0,0.40569435]
["bitfinex","BTCUSD",1760351586391,0.99322846,115050.0,115040.0,0.40569435]
["bitfinex","BTCUSD",1760351586655,0.99322846,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351587383,1.46072946,115050.0,115040.0,0.40569435]
["bitfinex","BTCUSD",1760351587506,1.46797946,115050.0,115040.0,0.40569435]
["bitfinex","BTCUSD",1760351588110,1.51517183,115050.0,115040.0,0.40569435]
["bitfinex","BTCUSD",1760351588311,1.54532373,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351588659,2.01282473,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351588838,1.54532373,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351590447,1.54632373,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351591244,1.54732373,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351592617,0.56512936,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351592821,1.50013136,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351593018,0.56512936,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351593240,1.50013136,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351593645,0.17613746,115050.0,115040.0,0.23022692]
["bitfinex","BTCUSD",1760351593847,0.64363846,115050.0,115040.0,0.23022692]
["bitfinex","BTCUSD",1760351594079,0.64363846,115050.0,115040.0,0.05637435]
["bitfinex","BTCUSD",1760351594288,0.64263846,115050.0,115040.0,0.05637435]
["bitfinex","BTCUSD",1760351594434,0.65422846,115050.0,115040.0,0.03225435]
["bitfinex","BTCUSD",1760351594625,0.66147846,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351595238,0.65422846,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351595458,0.85057618,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351595905,0.84957618,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351596085,0.84957618,115050.0,115040.0,0.40569435]
["bitfinex","BTCUSD",1760351596587,0.85682618,115050.0,115040.0,0.40569435]
["bitfinex","BTCUSD",1760351597030,0.84957618,115050.0,115040.0,0.40569435]
["bitfinex","BTCUSD",1760351597236,0.84957618,115050.0,115040.0,0.42130435]
["bitfinex","BTCUSD",1760351597390,0.84957618,115050.0,115040.0,0.40569435]
["bitfinex","BTCUSD",1760351598190,0.84927618,115050.0,115040.0,0.40569435]
["bitfinex","BTCUSD",1760351598595,0.84927618,115050.0,115040.0,0.42130435]
["bitfinex","BTCUSD",1760351598798,0.84927618,115050.0,115040.0,0.59515692]
["bitfinex","BTCUSD",1760351599016,0.84927618,115050.0,115040.0,0.43379435]
["bitfinex","BTCUSD",1760351599192,0.83768618,115050.0,115040.0,0.63058692]
["bitfinex","BTCUSD",1760351599610,0.84927618,115050.0,115040.0,0.60764692]
["bitfinex","BTCUSD",1760351599817,0.84927618,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351600130,0.85652618,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351600448,0.85652618,115050.0,115040.0,0.40569435]
["bitfinex","BTCUSD",1760351603255,0.84927618,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351603452,0.83768618,115050.0,115040.0,0.03379435]
["bitfinex","BTCUSD",1760351603692,0.83768618,115050.0,115040.0,0.05673435]
["bitfinex","BTCUSD",1760351603862,0.17383746,115050.0,115040.0,0.63058692]
["bitfinex","BTCUSD",1760351604066,0.83868628,115050.0,115040.0,0.63058692]
["bitfinex","BTCUSD",1760351604266,0.83768618,115050.0,115040.0,0.63058692]
["bitfinex","BTCUSD",1760351604690,0.83798618,115050.0,115040.0,0.63058692]
["bitfinex","BTCUSD",1760351604859,0.83798618,115050.0,115040.0,0.45673435]
["bitfinex","BTCUSD",1760351605070,0.84957618,115050.0,115040.0,0.43379435]
["bitfinex","BTCUSD",1760351605920,0.84957618,115050.0,115040.0,0.40569435]
["bitfinex","BTCUSD",1760351606071,0.84957618,115050.0,115040.0,0.42130435]
["bitfinex","BTCUSD",1760351606713,0.85682618,115050.0,115040.0,0.40569435]
["bitfinex","BTCUSD",1760351606930,0.85682618,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351608091,1.19682618,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351609992,0.52572746,115050.0,115040.0,0.03379435]
["bitfinex","BTCUSD",1760351610237,1.18957618,115050.0,115040.0,0.03379435]
["bitfinex","BTCUSD",1760351610433,1.19682618,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351610808,1.19682618,115050.0,115040.0,0.40569435]
["bitfinex","BTCUSD",1760351611645,1.19652618,115050.0,115040.0,0.40569435]
["bitfinex","BTCUSD",1760351613104,1.2389281,115050.0,115040.0,0.40569435]
["bitfinex","BTCUSD",1760351613899,1.2389281,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351614253,1.2389281,115050.0,115040.0,0.40569435]
["bitfinex","BTCUSD",1760351614453,1.2389281,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351615471,0.53267746,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351615680,1.46753424,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351618644,1.46753424,115050.0,115040.0,0.40569435]
["bitfinex","BTCUSD",1760351619424,0.99285585,115050.0,115040.0,0.43379435]
["bitfinex","BTCUSD",1760351619677,1.46028424,115050.0,115040.0,0.43379435]
["bitfinex","BTCUSD",1760351619863,1.46028424,115050.0,115040.0,0.40569435]
["bitfinex","BTCUSD",1760351620065,1.55625358,115050.0,115040.0,0.40569435]
["bitfinex","BTCUSD",1760351620287,2.05383387,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351620470,1.58640548,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351620665,2.05383387,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351621473,1.5866248,115050.0,115040.0,0.00569435]
["bitfinex","BTCUSD",1760351624032,1.5866248,115050.0,115040.0,0.00840435]
["bitfinex","BTCUSD",1760351629944,0.6515487,115050.0,115040.0,0.00840435]
["bitfinex","BTCUSD",1760351630156,1.49790546,115050.0,115040.0,0.00840435]
["bitfinex","BTCUSD",1760351630560,1.49790546,115050.0,115040.0,0.05971435]
["bitfinex","BTCUSD",1760351630561,0.17383746,115050.0,115040.0,0.05971435]
["bitfinex","BTCUSD",1760351630764,0.65396561,115050.0,115040.0,0.00840435]
["bitfinex","BTCUSD",1760351630977,1.46775356,115050.0,115040.0,0.00840435]
["bitfinex","BTCUSD",1760351631916,1.46775356,115050.0,115040.0,0.40840435]
["bitfinex","BTCUSD",1760351632886,1.46050356,115050.0,115040.0,0.40840435]
["bitfinex","BTCUSD",1760351633205,0.52542746,115050.0,115040.0,0.42485435]
["bitfinex","BTCUSD",1760351633406,0.99296551,115050.0,115040.0,0.43682435]
["bitfinex","BTCUSD",1760351634764,0.99296551,115050.0,115040.0,0.03682435]
["bitfinex","BTCUSD",1760351635136,1.46050356,115050.0,115040.0,0.00840435]
["bitfinex","BTCUSD",1760351635349,1.46050356,115050.0,115040.0,0.42485435]
["bitfinex","BTCUSD",1760351635552,1.46050356,115050.0,115040.0,0.43682435]
["bitfinex","BTCUSD",1760351635771,1.46050356,115050.0,115040.0,0.42485435]
["bitfinex","BTCUSD",1760351636002,0.52542746,115050.0,115040.0,0.43682435]
["bitfinex","BTCUSD",1760351636215,1.46050356,115050.0,115040.0,0.40840435]
["bitfinex","BTCUSD",1760351636388,1.5564729,115050.0,115040.0,0.40840435]
["bitfinex","BTCUSD",1760351636595,1.5564729,115050.0,115040.0,0.00840435]
["bitfinex","BTCUSD",1760351637380,0.6213968,115050.0,115040.0,0.00840435]
["bitfinex","BTCUSD",1760351637615,1.46050356,115050.0,115040.0,0.00840435]
["bitfinex","BTCUSD",1760351637822,1.46775356,115050.0,115040.0,0.00840435]
["bitfinex","BTCUSD",1760351639803,0.52542746,115050.0,115040.0,0.00840435]
["bitfinex","BTCUSD",1760351640044,1.46050356,115050.0,115040.0,0.00840435]
["bitfinex","BTCUSD",1760351640258,1.46775356,115050.0,115040.0,0.00840435]
["bitfinex","BTCUSD",1760351640476,1.5564729,115050.0,115040.0,0.00840435]
["bitfinex","BTCUSD",1760351654854,0.6213968,115050.0,115040.0,0.00840435]
["bitfinex","BTCUSD",1760351655067,1.5492229,115050.0,115040.0,0.00840435]
["bitfinex","BTCUSD",1760351655275,1.46050356,115050.0,115040.0,0.00840435]
["bitfinex","BTCUSD",1760351655491,1.46775356,115050.0,115040.0,0.00840435]
["bitfinex","BTCUSD",1760351658217,0.52542746,115050.0,115040.0,0.02398435]
["bitfinex","BTCUSD",1760351658412,1.46050356,115050.0,115040.0,0.00840435]
["bitfinex","BTCUSD",1760351658620,1.5492229,115050.0,115040.0,0.00840435]
["bitfinex","BTCUSD",1760351658852,1.5564729,115050.0,115040.0,0.00840435]
["bitfinex","BTCUSD",1760351659163,1.5564729,115050.0,115040.0,0.23287692]
["bitfinex","BTCUSD",1760351659164,0.34,115050.0,115040.0,0.23287692]
["bitfinex","BTCUSD",1760351659379,0.98137551,115050.0,115040.0,0.23287692]
["bitfinex","BTCUSD",1760351661367,0.47208031,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760351661506,0.00454226,115060.0,115050.0,0.20147746]
["bitfinex","BTCUSD",1760351661710,0.81208031,115060.0,115050.0,0.62445746]
["bitfinex","BTCUSD",1760351662914,0.34454226,115060.0,115050.0,0.71398698]
["bitfinex","BTCUSD",1760351663294,0.46753805,115080.0,115070.0,0.17379663]
["bitfinex","BTCUSD",1760351663463,0.46753805,115080.0,115070.0,0.29628687]
["bitfinex","BTCUSD",1760351663610,0.46753805,115080.0,115070.0,0.31394615]
["bitfinex","BTCUSD",1760351664223,0.98133019,115080.0,115070.0,0.31394615]
["bitfinex","BTCUSD",1760351665996,0.19227239,115090.0,115070.0,0.31394615]
["bitfinex","BTCUSD",1760351666149,0.64133019,115080.0,115070.0,0.29096615]
["bitfinex","BTCUSD",1760351666803,0.64133019,115080.0,115070.0,0.14014952]
["bitfinex","BTCUSD",1760351666968,0.64133019,115080.0,115070.0,0.73133748]
["bitfinex","BTCUSD",1760351667145,0.64133019,115080.0,115070.0,0.71395676]
["bitfinex","BTCUSD",1760351667702,0.17379214,115080.0,115070.0,0.71395676]
["bitfinex","BTCUSD",1760351667885,0.64133019,115080.0,115070.0,0.71395676]
["bitfinex","BTCUSD",1760351668270,0.64133019,115080.0,115070.0,0.54014952]
["bitfinex","BTCUSD",1760351668491,0.64133019,115080.0,115070.0,0.71395676]
["bitfinex","BTCUSD",1760351668871,0.17379214,115080.0,115070.0,0.71395676]
["bitfinex","BTCUSD",1760351669076,0.64233029,115080.0,115070.0,0.71395676]
["bitfinex","BTCUSD",1760351669287,0.64133019,115080.0,115070.0,0.71395676]
["bitfinex","BTCUSD",1760351670316,0.64133019,115080.0,115070.0,0.54014952]
["bitfinex","BTCUSD",1760351670864,0.64133019,115080.0,115070.0,0.71395676]
["bitfinex","BTCUSD",1760351671260,0.64133019,115080.0,115070.0,0.54014952]
["bitfinex","BTCUSD",1760351671773,0.64133019,115080.0,115070.0,0.71395676]
["bitfinex","BTCUSD",1760351672195,0.64133019,115080.0,115070.0,0.54014952]
["bitfinex","BTCUSD",1760351673385,1.12045824,115080.0,115070.0,0.48952952]
["bitfinex","BTCUSD",1760351673626,1.12045824,115080.0,115070.0,0.50510952]
["bitfinex","BTCUSD",1760351673886,1.12045824,115080.0,115070.0,0.51716952]
["bitfinex","BTCUSD",1760351674089,1.10886824,115080.0,115070.0,0.54014952]
["bitfinex","BTCUSD",1760351675508,1.12045824,115080.0,115070.0,0.54014952]
["bitfinex","BTCUSD",1760351675919,1.10886824,115080.0,115070.0,0.54014952]
["bitfinex","BTCUSD",1760351677491,1.12045824,115080.0,115070.0,0.41206]
["bitfinex","BTCUSD",1760351677695,1.55642758,115080.0,115070.0,0.4]
["bitfinex","BTCUSD",1760351677855,0.17380724,115070.0,115060.0,0.01206]
["bitfinex","BTCUSD",1760351678057,0.64234539,115070.0,115060.0,0.01206]
["bitfinex","BTCUSD",1760351678254,0.65293529,115070.0,115060.0,0.02764]
["bitfinex","BTCUSD",1760351678496,0.65293529,115070.0,115060.0,0.42764]
["bitfinex","BTCUSD",1760351679226,0.64134529,115070.0,115060.0,0.62444235]
["bitfinex","BTCUSD",1760351679878,0.64134529,115070.0,115060.0,0.45062]
["bitfinex","BTCUSD",1760351680154,0.64134529,115070.0,115060.0,0.62444235]
["bitfinex","BTCUSD",1760351681403,0.64134529,115070.0,115060.0,0.22444235]
["bitfinex","BTCUSD",1760351681740,0.64134529,115070.0,115060.0,0.05062]
["bitfinex","BTCUSD",1760351681942,0.64134529,115070.0,115060.0,0.45062]
["bitfinex","BTCUSD",1760351683034,0.51833304,115080.0,115060.0,0.62444235]
["bitfinex","BTCUSD",1760351683261,0.64134529,115070.0,115060.0,0.62444235]
["bitfinex","BTCUSD",1760351683466,0.64089658,115070.0,115060.0,0.60146235]
["bitfinex","BTCUSD",1760351683894,0.64089658,115070.0,115060.0,0.62444235]
["bitfinex","BTCUSD",1760351685156,0.65248658,115070.0,115060.0,0.42764]
["bitfinex","BTCUSD",1760351685738,0.51833304,115080.0,115060.0,0.62603235]
["bitfinex","BTCUSD",1760351686104,0.64089658,115070.0,115060.0,0.62603235]
["bitfinex","BTCUSD",1760351687069,0.46708934,115070.0,115060.0,0.62603235]
["bitfinex","BTCUSD",1760351687285,0.64089658,115070.0,115060.0,0.62603235]
["bitfinex","BTCUSD",1760351693791,0.51833304,115080.0,115060.0,0.62603235]
["bitfinex","BTCUSD",1760351694057,0.64189668,115070.0,115060.0,0.62425235]
["bitfinex","BTCUSD",1760351694266,0.64089658,115070.0,115060.0,0.62425235]
["bitfinex","BTCUSD",1760351696957,0.46708934,115070.0,115060.0,0.62425235]
["bitfinex","BTCUSD",1760351697254,0.64089658,115070.0,115060.0,0.62425235]
["bitfinex","BTCUSD",1760351697500,0.46708934,115070.0,115060.0,0.62425235]
["bitfinex","BTCUSD",1760351697707,0.64089658,115070.0,115060.0,0.62425235]
["bitfinex","BTCUSD",1760351698570,0.46708934,115070.0,115060.0,0.62425235]
["bitfinex","BTCUSD",1760351698771,0.64089658,115070.0,115060.0,0.62425235]
["bitfinex","BTCUSD",1760351700083,0.46708934,115070.0,115060.0,0.62425235]
["bitfinex","BTCUSD",1760351700581,0.64089658,115070.0,115060.0,0.62425235]
["bitfinex","BTCUSD",1760351701358,0.46708934,115070.0,115060.0,0.62425235]
["bitfinex","BTCUSD",1760351701597,0.46708934,115070.0,115060.0,0.71378187]
["bitfinex","BTCUSD",1760351702616,0.64089658,115070.0,115060.0,0.71378187]
["bitfinex","BTCUSD",1760351703578,0.46708934,115070.0,115060.0,0.71378187]
["bitfinex","BTCUSD",1760351703780,0.64089658,115070.0,115060.0,0.71378187]
["bitfinex","BTCUSD",1760351705741,0.64089658,115070.0,115060.0,0.71878187]
["bitfinex","BTCUSD",1760351706254,0.98542238,115080.0,115060.0,0.71878187]
["bitfinex","BTCUSD",1760351706540,0.64189668,115070.0,115060.0,0.71878187]
["bitfinex","BTCUSD",1760351706757,0.64089658,115070.0,115060.0,0.71878187]
["bitfinex","BTCUSD",1760351708095,0.51833304,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760351708301,0.3445409,115080.0,115070.0,0.31401676]
["bitfinex","BTCUSD",1760351708610,0.0025965,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760351708821,0.46968584,115090.0,115080.0,0.31546087]
["bitfinex","BTCUSD",1760351709127,0.80968584,115090.0,115080.0,0.31400166]
["bitfinex","BTCUSD",1760351709548,0.98346288,115090.0,115080.0,0.14020952]
["bitfinex","BTCUSD",1760351709768,0.98361107,115090.0,115080.0,0.33138087]
["bitfinex","BTCUSD",1760351709968,0.98361107,115090.0,115080.0,0.31400166]
["bitfinex","BTCUSD",1760351711751,0.98361107,115090.0,115080.0,0.71400166]
["bitfinex","BTCUSD",1760351713839,0.80983403,115090.0,115080.0,0.71400166]
["bitfinex","BTCUSD",1760351714051,0.80983403,115090.0,115080.0,1.64818034]
["bitfinex","BTCUSD",1760351714052,0.00274469,115090.0,115080.0,1.64818034]
["bitfinex","BTCUSD",1760351714430,0.005,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760351714642,0.005,115110.0,115100.0,0.75972699]
["bitfinex","BTCUSD",1760351714843,0.005,115110.0,115100.0,0.7810608]
["bitfinex","BTCUSD",1760351715950,0.005,115110.0,115100.0,1.1810608]
["bitfinex","BTCUSD",1760351716607,0.005,115110.0,115100.0,1.1820608]
["bitfinex","BTCUSD",1760351717046,0.005,115110.0,115100.0,1.1830608]
["bitfinex","BTCUSD",1760351717555,0.005,115110.0,115100.0,0.71597146]
["bitfinex","BTCUSD",1760351717723,0.005,115110.0,115100.0,1.1830608]
["bitfinex","BTCUSD",1760351718118,0.005,115110.0,115100.0,0.71597146]
["bitfinex","BTCUSD",1760351718313,0.005,115110.0,115100.0,1.1830608]
["bitfinex","BTCUSD",1760351718718,0.005,115110.0,115100.0,0.71597146]
["bitfinex","BTCUSD",1760351720162,0.00611509,115110.0,115100.0,0.71597146]
["bitfinex","BTCUSD",1760351721243,0.64695128,115110.0,115100.0,0.54220952]
["bitfinex","BTCUSD",1760351721428,0.64969128,115110.0,115100.0,0.71597146]
["bitfinex","BTCUSD",1760351721814,0.64695128,115110.0,115100.0,0.71597146]
["bitfinex","BTCUSD",1760351722397,0.64695128,115110.0,115100.0,0.71497146]
["bitfinex","BTCUSD",1760351722845,0.64695128,115110.0,115100.0,0.71597146]
["bitfinex","BTCUSD",1760351723379,0.64695128,115110.0,115100.0,0.71497146]
["bitfinex","BTCUSD",1760351723573,0.64969128,115110.0,115100.0,0.54220952]
["bitfinex","BTCUSD",1760351724323,0.64695128,115110.0,115100.0,0.71597146]
["bitfinex","BTCUSD",1760351725470,0.17986194,115110.0,115100.0,0.71597146]
["bitfinex","BTCUSD",1760351725684,0.64695128,115110.0,115100.0,0.71597146]
["bitfinex","BTCUSD",1760351725897,0.17986194,115110.0,115100.0,0.71597146]
["bitfinex","BTCUSD",1760351726119,0.47320443,115110.0,115100.0,0.71597146]
["bitfinex","BTCUSD",1760351726258,0.64695128,115110.0,115100.0,0.71597146]
["bitfinex","BTCUSD",1760351731616,1.13276062,115110.0,115100.0,0.402]
["bitfinex","BTCUSD",1760351731818,1.57146996,115110.0,115100.0,0.402]
["bitfinex","BTCUSD",1760351732462,1.57146996,115110.0,115100.0,0.401]
["bitfinex","BTCUSD",1760351733257,1.57146996,115110.0,115100.0,0.4]
["bitfinex","BTCUSD",1760351733665,1.48275062,115110.0,115100.0,0.4]
["bitfinex","BTCUSD",1760351734548,1.47775062,115110.0,115100.0,0.4]
["bitfinex","BTCUSD",1760351734941,0.17377704,115090.0,115080.0,0.21776035]
["bitfinex","BTCUSD",1760351735136,0.17377704,115090.0,115080.0,0.32335987]
["bitfinex","BTCUSD",1760351735339,0.17433318,115100.0,115080.0,0.32335987]
["bitfinex","BTCUSD",1760351735736,0.46708934,115090.0,115080.0,0.70004987]
["bitfinex","BTCUSD",1760351735917,0.64086638,115090.0,115080.0,0.70004987]
["bitfinex","BTCUSD",1760351736158,0.17377704,115090.0,115080.0,0.72415987]
["bitfinex","BTCUSD",1760351736391,0.17377704,115090.0,115080.0,0.72515987]
["bitfinex","BTCUSD",1760351736594,0.64086638,115090.0,115080.0,0.72515987]
["bitfinex","BTCUSD",1760351736802,0.64086638,115090.0,115080.0,0.72615987]
["bitfinex","BTCUSD",1760351737268,0.64086638,115090.0,115080.0,0.71747166]
["bitfinex","BTCUSD",1760351737711,0.64086638,115090.0,115080.0,0.54367952]
["bitfinex","BTCUSD",1760351737918,0.18101704,115090.0,115080.0,0.71747166]
["bitfinex","BTCUSD",1760351738117,0.64810638,115090.0,115080.0,0.71747166]
["bitfinex","BTCUSD",1760351738324,0.64086638,115090.0,115080.0,0.71747166]
["bitfinex","BTCUSD",1760351738928,0.64810638,115090.0,115080.0,0.71747166]
["bitfinex","BTCUSD",1760351743403,0.64086638,115090.0,115080.0,0.71747166]
["bitfinex","BTCUSD",1760351743611,0.64073513,115090.0,115080.0,0.71747166]
["bitfinex","BTCUSD",1760351743839,1.48007322,115090.0,115080.0,0.402]
["bitfinex","BTCUSD",1760351744072,1.00312513,115090.0,115080.0,0.402]
["bitfinex","BTCUSD",1760351744749,1.00312513,115090.0,115080.0,0.401]
["bitfinex","BTCUSD",1760351744950,1.00766572,115090.0,115080.0,0.41707]
["bitfinex","BTCUSD",1760351745792,1.00766572,115090.0,115080.0,0.41607]
["bitfinex","BTCUSD",1760351747245,1.00766572,115090.0,115080.0,0.42734]
["bitfinex","BTCUSD",1760351749041,0.99251572,115090.0,115080.0,0.42734]
["bitfinex","BTCUSD",1760351749247,0.99251572,115090.0,115080.0,0.45036]
["bitfinex","BTCUSD",1760351749882,1.00795572,115090.0,115080.0,0.45036]
["bitfinex","BTCUSD",1760351750057,1.00795572,115090.0,115080.0,0.42734]
["bitfinex","BTCUSD",1760351750716,1.01794572,115090.0,115080.0,0.4]
["bitfinex","BTCUSD",1760351750992,1.03205531,115090.0,115080.0,0.4]
["bitfinex","BTCUSD",1760351751317,1.00795572,115090.0,115080.0,0.42739]
["bitfinex","BTCUSD",1760351752730,0.54099763,115090.0,115080.0,0.42739]
["bitfinex","BTCUSD",1760351752941,1.00795572,115090.0,115080.0,0.42739]
["bitfinex","BTCUSD",1760351754511,1.00795572,115090.0,115080.0,0.43239]
["bitfinex","BTCUSD",1760351755771,0.99251572,115090.0,115080.0,0.45541]
["bitfinex","BTCUSD",1760351756067,0.52555763,115090.0,115080.0,0.45541]
["bitfinex","BTCUSD",1760351756298,0.98527572,115090.0,115080.0,0.45541]
["bitfinex","BTCUSD",1760351757318,0.99251572,115090.0,115080.0,0.45541]
["bitfinex","BTCUSD",1760351761451,1.01794572,115090.0,115080.0,0.405]
["bitfinex","BTCUSD",1760351761701,1.00795572,115090.0,115080.0,0.42003]
["bitfinex","BTCUSD",1760351761930,0.99251572,115090.0,115080.0,0.42003]
["bitfinex","BTCUSD",1760351762062,0.98527572,115090.0,115080.0,0.45541]
["bitfinex","BTCUSD",1760351762286,1.00795572,115090.0,115080.0,0.43239]
["bitfinex","BTCUSD",1760351762732,0.99251572,115090.0,115080.0,0.45541]
["bitfinex","BTCUSD",1760351763546,1.00795572,115090.0,115080.0,0.45541]
["bitfinex","BTCUSD",1760351763759,1.00795572,115090.0,115080.0,0.43239]
["bitfinex","BTCUSD",1760351765468,1.01794572,115090.0,115080.0,0.405]
["bitfinex","BTCUSD",1760351765696,1.00795572,115090.0,115080.0,0.005]
["bitfinex","BTCUSD",1760351765851,1.57362315,115090.0,115080.0,0.005]
["bitfinex","BTCUSD",1760351766266,1.57362315,115090.0,115080.0,0.40771]
["bitfinex","BTCUSD",1760351767024,1.61284316,115090.0,115080.0,0.40771]
["bitfinex","BTCUSD",1760351768447,0.58021764,115090.0,115080.0,0.42274]
["bitfinex","BTCUSD",1760351768647,1.00795572,115090.0,115080.0,0.4351]
["bitfinex","BTCUSD",1760351769314,1.00795572,115090.0,115080.0,0.02007]
["bitfinex","BTCUSD",1760351769523,1.01794572,115090.0,115080.0,0.00771]
["bitfinex","BTCUSD",1760351769735,1.01794572,115090.0,115080.0,0.40771]
["bitfinex","BTCUSD",1760351769966,1.10666506,115090.0,115080.0,0.40771]
["bitfinex","BTCUSD",1760351770722,1.09667506,115090.0,115080.0,0.40771]
["bitfinex","BTCUSD",1760351771178,1.00795572,115090.0,115080.0,0.42274]
["bitfinex","BTCUSD",1760351771996,1.00795572,115090.0,115080.0,0.4351]
["bitfinex","BTCUSD",1760351772196,0.51831763,115090.0,115080.0,0.45812]
["bitfinex","BTCUSD",1760351772437,0.51831763,115090.0,115080.0,0.63191214]
["bitfinex","BTCUSD",1760351772438,0.98527572,115090.0,115080.0,0.63191214]
["bitfinex","BTCUSD",1760351772624,0.98527572,115090.0,115080.0,0.45812]
["bitfinex","BTCUSD",1760351772846,0.98527572,115090.0,115080.0,0.05812]
["bitfinex","BTCUSD",1760351773262,0.98527572,115090.0,115080.0,0.45812]
["bitfinex","BTCUSD",1760351773379,0.99251572,115090.0,115080.0,0.45812]
["bitfinex","BTCUSD",1760351773583,1.00795572,115090.0,115080.0,0.45812]
["bitfinex","BTCUSD",1760351773813,0.99251572,115090.0,115080.0,0.45812]
["bitfinex","BTCUSD",1760351776361,0.52555763,115090.0,115080.0,0.45812]
["bitfinex","BTCUSD",1760351776552,0.51831763,115090.0,115080.0,0.45812]
["bitfinex","BTCUSD",1760351776676,0.98527572,115090.0,115080.0,0.45812]
["bitfinex","BTCUSD",1760351777050,0.98527572,115090.0,115080.0,0.63191214]
["bitfinex","BTCUSD",1760351777221,0.81149868,115090.0,115080.0,0.63191214]
["bitfinex","BTCUSD",1760351777433,0.00454059,115090.0,115080.0,0.72144166]
["bitfinex","BTCUSD",1760351777800,0.47149868,115090.0,115080.0,0.72144166]
["bitfinex","BTCUSD",1760351778845,0.47149868,115090.0,115080.0,0.72244166]
["bitfinex","BTCUSD",1760351779410,0.47149868,115090.0,115080.0,0.72344166]
["bitfinex","BTCUSD",1760351779998,0.00454059,115090.0,115080.0,0.72344166]
["bitfinex","BTCUSD",1760351780213,0.47149868,115090.0,115080.0,0.72344166]
["bitfinex","BTCUSD",1760351780421,0.47149868,115090.0,115080.0,0.79844166]
["bitfinex","BTCUSD",1760351780615,0.64527572,115090.0,115080.0,0.79844166]
["bitfinex","BTCUSD",1760351781838,1.14544381,115090.0,115080.0,0.48471]
["bitfinex","BTCUSD",1760351782039,1.14544381,115090.0,115080.0,0.08471]
["bitfinex","BTCUSD",1760351782669,1.14544381,115090.0,115080.0,0.08271]
["bitfinex","BTCUSD",1760351785600,1.11988494,115090.0,115080.0,0.08271]
["bitfinex","BTCUSD",1760351785817,0.20698704,115090.0,115080.0,0.08271]
["bitfinex","BTCUSD",1760351786032,1.14090322,115090.0,115080.0,0.48271]
["bitfinex","BTCUSD",1760351786269,1.22962256,115090.0,115080.0,0.48271]
["bitfinex","BTCUSD",1760351786930,1.14090322,115090.0,115080.0,0.48271]
["bitfinex","BTCUSD",1760351788208,1.13091322,115090.0,115080.0,0.49861]
["bitfinex","BTCUSD",1760351788615,1.13091322,115090.0,115080.0,0.48271]
["bitfinex","BTCUSD",1760351789270,1.13091322,115090.0,115080.0,0.08271]
["bitfinex","BTCUSD",1760351789737,1.13091322,115090.0,115080.0,0.48271]
["bitfinex","BTCUSD",1760351789943,1.14090322,115090.0,115080.0,0.48271]
["bitfinex","BTCUSD",1760351790602,1.22962256,115090.0,115080.0,0.48271]
["bitfinex","BTCUSD",1760351791553,1.21963256,115090.0,115080.0,0.48271]
["bitfinex","BTCUSD",1760351791755,0.73669447,115090.0,115080.0,0.53505]
["bitfinex","BTCUSD",1760351792183,0.18101704,115090.0,115080.0,0.53505]
["bitfinex","BTCUSD",1760351792391,0.64797513,115090.0,115080.0,0.53505]
["bitfinex","BTCUSD",1760351792593,0.18101704,115090.0,115080.0,0.53505]
["bitfinex","BTCUSD",1760351792789,0.64797513,115090.0,115080.0,0.13505]
["bitfinex","BTCUSD",1760351793181,0.64073513,115090.0,115080.0,0.53505]
["bitfinex","BTCUSD",1760351794281,0.64073513,115090.0,115080.0,0.5347473]
["bitfinex","BTCUSD",1760351795554,0.17377704,115090.0,115080.0,0.70853944]
["bitfinex","BTCUSD",1760351795772,0.0005576,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760351795942,0.0005576,115100.0,115090.0,0.22611704]
["bitfinex","BTCUSD",1760351796143,0.0005576,115100.0,115090.0,0.31564656]
["bitfinex","BTCUSD",1760351796976,0.0005576,115100.0,115090.0,0.71564656]
["bitfinex","BTCUSD",1760351797403,0.0005576,115100.0,115090.0,1.18260465]
["bitfinex","BTCUSD",1760351797836,0.0005576,115100.0,115090.0,1.18360465]
["bitfinex","BTCUSD",1760351798043,0.0005576,115100.0,115090.0,1.21375655]
["bitfinex","BTCUSD",1760351798261,0.0005576,115100.0,115090.0,1.26487409]
["bitfinex","BTCUSD",1760351798489,0.0005576,115100.0,115090.0,5.86487409]
["bitfinex","BTCUSD",1760351798695,0.0005576,115100.0,115090.0,0.397916]
["bitfinex","BTCUSD",1760351798912,0.0005576,115100.0,115090.0,1.26487409]
["bitfinex","BTCUSD",1760351799119,0.64127763,115100.0,115090.0,0.09152952]
["bitfinex","BTCUSD",1760351799325,0.64127763,115100.0,115090.0,0.0179]
["bitfinex","BTCUSD",1760351799881,0.64127763,115100.0,115090.0,0.0159]
["bitfinex","BTCUSD",1760351800090,0.64127763,115100.0,115090.0,0.4179]
["bitfinex","BTCUSD",1760351800737,0.64127763,115100.0,115090.0,0.4159]
["bitfinex","BTCUSD",1760351800950,0.64127763,115100.0,115090.0,0.4169]
["bitfinex","BTCUSD",1760351801222,0.65766763,115100.0,115090.0,0.4169]
["bitfinex","BTCUSD",1760351801462,1.00963763,115100.0,115090.0,0.4179]
["bitfinex","BTCUSD",1760351801679,1.03346763,115100.0,115090.0,0.4179]
["bitfinex","BTCUSD",1760351802160,1.03346763,115100.0,115090.0,0.4169]
["bitfinex","BTCUSD",1760351802583,1.03346763,115100.0,115090.0,0.401]
["bitfinex","BTCUSD",1760351802799,1.03346763,115100.0,115090.0,0.4]
["bitfinex","BTCUSD",1760351803751,0.51431954,115100.0,115090.0,0.44042]
["bitfinex","BTCUSD",1760351804228,0.98127763,115100.0,115090.0,0.44042]
["bitfinex","BTCUSD",1760351804858,0.99766763,115100.0,115090.0,0.4159]
["bitfinex","BTCUSD",1760351805069,1.00963763,115100.0,115090.0,0.4159]
["bitfinex","BTCUSD",1760351805291,1.00963763,115100.0,115080.0,0.0943273]
["bitfinex","BTCUSD",1760351805511,0.51380724,115070.0,115060.0,0.005]
["bitfinex","BTCUSD",1760351805723,2.01737679,115070.0,115060.0,0.005]
["bitfinex","BTCUSD",1760351805937,1.49981043,115070.0,115060.0,0.005]
["bitfinex","BTCUSD",1760351806140,0.48063801,115070.0,115060.0,0.05315]
["bitfinex","BTCUSD",1760351806362,0.64122359,115070.0,115060.0,0.07053223]
["bitfinex","BTCUSD",1760351806562,0.64122359,115070.0,115060.0,0.05315]
["bitfinex","BTCUSD",1760351807190,0.64122359,115070.0,115060.0,0.02941]
["bitfinex","BTCUSD",1760351807426,0.83740328,115070.0,115060.0,0.02941]
["bitfinex","BTCUSD",1760351808276,0.83740328,115070.0,115060.0,0.03041]
["bitfinex","BTCUSD",1760351808853,0.17385675,115070.0,115060.0,0.05487]
["bitfinex","BTCUSD",1760351809469,0.17385675,115070.0,115060.0,0.45487]
["bitfinex","BTCUSD",1760351812803,0.17385675,115070.0,115060.0,0.43041]
["bitfinex","BTCUSD",1760351813376,1.84091541,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760351813550,1.97307683,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760351813781,2.03660333,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760351813982,2.01309683,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760351814099,2.01809683,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760351814302,2.10681617,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760351814908,2.10781617,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760351815819,2.10881617,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760351816269,1.44526964,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760351816459,1.3263984,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760351817379,1.3243984,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760351818755,1.3253984,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760351820727,0.20840235,115060.0,115050.0,0.02476001]
["bitfinex","BTCUSD",1760351820904,0.17482235,115060.0,115050.0,0.23315121]
["bitfinex","BTCUSD",1760351821104,0.83836888,115060.0,115050.0,0.02476001]
["bitfinex","BTCUSD",1760351821306,0.89086888,115060.0,115050.0,0.02597375]
["bitfinex","BTCUSD",1760351821508,1.31958822,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760351821712,1.31858822,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760351826569,0.02618891,115070.0,115050.0,0.04214375]
["bitfinex","BTCUSD",1760351826795,4.951e-05,115070.0,115060.0,0.28052187]
["bitfinex","BTCUSD",1760351827027,4.951e-05,115070.0,115060.0,0.29669187]
["bitfinex","BTCUSD",1760351827251,4.951e-05,115070.0,115060.0,0.9602384]
["bitfinex","BTCUSD",1760351827670,4.951e-05,115070.0,115060.0,1.3602384]
["bitfinex","BTCUSD",1760351828096,4.951e-05,115070.0,115060.0,0.69769187]
["bitfinex","BTCUSD",1760351828282,4.951e-05,115070.0,115060.0,0.69669187]
["bitfinex","BTCUSD",1760351828489,4.951e-05,115070.0,115060.0,1.3602384]
["bitfinex","BTCUSD",1760351829177,4.951e-05,115070.0,115060.0,1.3612384]
["bitfinex","BTCUSD",1760351829730,4.951e-05,115070.0,115060.0,1.7313903]
["bitfinex","BTCUSD",1760351829930,4.951e-05,115070.0,115060.0,1.3313903]
["bitfinex","BTCUSD",1760351830629,4.951e-05,115070.0,115060.0,1.7313903]
["bitfinex","BTCUSD",1760351831039,4.951e-05,115070.0,115060.0,1.7303903]
["bitfinex","BTCUSD",1760351831303,4.951e-05,115070.0,115060.0,1.7293903]
["bitfinex","BTCUSD",1760351831558,4.951e-05,115070.0,115060.0,1.7333903]
["bitfinex","BTCUSD",1760351835881,1.00004951,115070.0,115060.0,1.7333903]
["bitfinex","BTCUSD",1760351836400,1.00004951,115070.0,115060.0,1.06984377]
["bitfinex","BTCUSD",1760351836716,1.00004951,115070.0,115060.0,1.7333903]
["bitfinex","BTCUSD",1760351837243,1.00004951,115070.0,115060.0,1.75951579]
["bitfinex","BTCUSD",1760351844979,1.00004951,115070.0,115060.0,1.06581736]
["bitfinex","BTCUSD",1760351845183,1.00004951,115070.0,115060.0,1.72936389]
["bitfinex","BTCUSD",1760351845380,1.00004951,115070.0,115060.0,1.06581736]
["bitfinex","BTCUSD",1760351845581,1.00004951,115070.0,115060.0,1.72936389]
["bitfinex","BTCUSD",1760351846860,1.00004951,115070.0,115060.0,1.72536389]
["bitfinex","BTCUSD",1760351847341,1.00004951,115070.0,115060.0,1.72736389]
["bitfinex","BTCUSD",1760351848105,1.00004951,115070.0,115060.0,1.32736389]
["bitfinex","BTCUSD",1760351848508,1.00004951,115070.0,115060.0,1.72736389]
["bitfinex","BTCUSD",1760351850368,1.00004951,115070.0,115060.0,1.06381736]
["bitfinex","BTCUSD",1760351850603,1.00004951,115070.0,115060.0,1.72736389]
["bitfinex","BTCUSD",1760351852608,1.00004951,115070.0,115060.0,1.7012384]
["bitfinex","BTCUSD",1760351855167,1.00004951,115070.0,115060.0,1.03769187]
["bitfinex","BTCUSD",1760351855374,1.00004951,115070.0,115060.0,1.7012384]
["bitfinex","BTCUSD",1760351857270,1.00004951,115070.0,115060.0,1.03769187]
["bitfinex","BTCUSD",1760351857488,1.00004951,115070.0,115060.0,1.50464236]
["bitfinex","BTCUSD",1760351857693,1.467,115070.0,115060.0,0.69769187]
["bitfinex","BTCUSD",1760351857900,1.00004951,115070.0,115060.0,0.69769187]
["bitfinex","BTCUSD",1760351859276,1.00004951,115070.0,115060.0,1.16364236]
["bitfinex","BTCUSD",1760351859472,1.00004951,115070.0,115060.0,0.69569187]
["bitfinex","BTCUSD",1760351859676,1.00004951,115070.0,115060.0,1.36002326]
["bitfinex","BTCUSD",1760351859882,1.00004951,115070.0,115060.0,1.36102326]
["bitfinex","BTCUSD",1760351860561,1.00004951,115070.0,115060.0,0.69769187]
["bitfinex","BTCUSD",1760351860942,1.00004951,115070.0,115060.0,1.36102326]
["bitfinex","BTCUSD",1760351862112,1.00004951,115070.0,115060.0,0.69769187]
["bitfinex","BTCUSD",1760351862941,1.00004951,115070.0,115060.0,1.36102326]
["bitfinex","BTCUSD",1760351865430,1.00004951,115070.0,115060.0,1.51288751]
["bitfinex","BTCUSD",1760351866038,1.00004951,115070.0,115060.0,0.69769187]
["bitfinex","BTCUSD",1760351874556,1.00004951,115070.0,115060.0,1.51288751]
["bitfinex","BTCUSD",1760351875674,1.00004951,115070.0,115060.0,0.69769187]
["bitfinex","BTCUSD",1760351879173,1.00004951,115070.0,115060.0,1.03769187]
["bitfinex","BTCUSD",1760351879376,1.00004951,115070.0,115060.0,1.13769186]
["bitfinex","BTCUSD",1760351880010,1.00004951,115070.0,115060.0,1.9528875]
["bitfinex","BTCUSD",1760351880199,1.00004951,115070.0,115060.0,1.13769186]
["bitfinex","BTCUSD",1760351880548,1.00004951,115070.0,115060.0,1.9528875]
["bitfinex","BTCUSD",1760351881070,1.00004951,115070.0,115060.0,0.69769187]
["bitfinex","BTCUSD",1760351881549,1.00004951,115070.0,115060.0,1.16458069]
["bitfinex","BTCUSD",1760351882101,1.00004951,115070.0,115060.0,0.69769187]
["bitfinex","BTCUSD",1760351882372,1.00004951,115070.0,115060.0,1.16458069]
["bitfinex","BTCUSD",1760351884143,1.10006641,115070.0,115060.0,1.16458069]
["bitfinex","BTCUSD",1760351884346,1.10006641,115070.0,115060.0,0.69769187]
["bitfinex","BTCUSD",1760351884531,1.10006641,115070.0,115060.0,1.16458069]
["bitfinex","BTCUSD",1760351887100,1.27387365,115070.0,115060.0,0.52486952]
["bitfinex","BTCUSD",1760351887310,1.10006641,115070.0,115060.0,0.69869187]
["bitfinex","BTCUSD",1760351888147,1.27387365,115070.0,115060.0,0.69869187]
["bitfinex","BTCUSD",1760351888682,1.75603247,115070.0,115060.0,0.41817]
["bitfinex","BTCUSD",1760351888893,1.79149247,115070.0,115060.0,0.402]
["bitfinex","BTCUSD",1760351889101,2.13149247,115070.0,115060.0,0.402]
["bitfinex","BTCUSD",1760351889730,1.66460365,115070.0,115060.0,0.41734]
["bitfinex","BTCUSD",1760351889934,2.13149247,115070.0,115060.0,0.401]
["bitfinex","BTCUSD",1760351890367,2.13149247,115070.0,115060.0,0.4]
["bitfinex","BTCUSD",1760351890368,2.22021181,115070.0,115060.0,0.4]
["bitfinex","BTCUSD",1760351891227,0.17382235,115060.0,115050.0,0.00859]
["bitfinex","BTCUSD",1760351891379,0.64171127,115060.0,115050.0,0.00859]
["bitfinex","BTCUSD",1760351891583,0.65598117,115060.0,115050.0,0.02493]
["bitfinex","BTCUSD",1760351891797,0.65598117,115060.0,115050.0,0.42493]
["bitfinex","BTCUSD",1760351892168,0.69144117,115060.0,115050.0,0.4]
["bitfinex","BTCUSD",1760351892403,1.09528655,115060.0,115050.0,0.4]
["bitfinex","BTCUSD",1760351894697,0.17383746,115050.0,115040.0,0.00519965]
["bitfinex","BTCUSD",1760351894886,0.65419638,115050.0,115040.0,0.00519965]
["bitfinex","BTCUSD",1760351895062,0.66846628,115050.0,115040.0,0.00519965]
["bitfinex","BTCUSD",1760351895300,0.66846628,115050.0,115040.0,0.40519965]
["bitfinex","BTCUSD",1760351895679,0.69145628,115050.0,115040.0,0.40519965]
["bitfinex","BTCUSD",1760351896194,1.12017562,115050.0,115040.0,0.00519965]
["bitfinex","BTCUSD",1760351896398,1.58706444,115050.0,115040.0,0.00519965]
["bitfinex","BTCUSD",1760351896562,1.5916065,115050.0,115040.0,0.00519965]
["bitfinex","BTCUSD",1760351896767,1.12471768,115050.0,115040.0,0.00519965]
["bitfinex","BTCUSD",1760351898601,1.03599834,115050.0,115040.0,0.00519965]
["bitfinex","BTCUSD",1760351899153,0.56910952,115050.0,115040.0,0.00519965]
["bitfinex","BTCUSD",1760351899359,1.03599834,115050.0,115040.0,0.00519965]
["bitfinex","BTCUSD",1760351899753,1.01300834,115050.0,115040.0,0.00519965]
["bitfinex","BTCUSD",1760351899986,1.03585834,115050.0,115040.0,0.00519965]
["bitfinex","BTCUSD",1760351900455,1.03585834,115050.0,115040.0,0.40519965]
["bitfinex","BTCUSD",1760351901988,1.12457768,115050.0,115040.0,0.40519965]
["bitfinex","BTCUSD",1760351902791,1.03585834,115050.0,115040.0,0.40519965]
["bitfinex","BTCUSD",1760351902991,0.56896952,115050.0,115040.0,0.40519965]
["bitfinex","BTCUSD",1760351903199,1.01300834,115050.0,115040.0,0.02078965]
["bitfinex","BTCUSD",1760351903396,1.01300834,115050.0,115040.0,0.00519965]
["bitfinex","BTCUSD",1760351903570,1.03585834,115050.0,115040.0,0.00519965]
["bitfinex","BTCUSD",1760351903781,1.03585834,115050.0,115040.0,0.40519965]
["bitfinex","BTCUSD",1760351903995,1.12457768,115050.0,115040.0,0.40519965]
["bitfinex","BTCUSD",1760351905159,0.65768886,115050.0,115040.0,0.40519965]
["bitfinex","BTCUSD",1760351905690,1.12457768,115050.0,115040.0,0.40519965]
["bitfinex","BTCUSD",1760351905916,1.03585834,115050.0,115040.0,0.40519965]
["bitfinex","BTCUSD",1760351906764,1.03585834,115050.0,115040.0,0.00519965]
["bitfinex","BTCUSD",1760351909117,1.59227668,115050.0,115040.0,0.00519965]
["bitfinex","BTCUSD",1760351909767,1.60839547,115050.0,115040.0,0.00519965]
["bitfinex","BTCUSD",1760351910001,1.69711481,115050.0,115040.0,0.00519965]
["bitfinex","BTCUSD",1760351910207,1.69811481,115050.0,115040.0,0.00519965]
["bitfinex","BTCUSD",1760351910416,1.69911481,115050.0,115040.0,0.00519965]
["bitfinex","BTCUSD",1760351910626,1.69811481,115050.0,115040.0,0.00519965]
["bitfinex","BTCUSD",1760351911092,1.2151072,115050.0,115040.0,0.00519965]
["bitfinex","BTCUSD",1760351911560,1.2141072,115050.0,115040.0,0.00519965]
["bitfinex","BTCUSD",1760351911769,1.68099602,115050.0,115040.0,0.00519965]
["bitfinex","BTCUSD",1760351911996,1.68199602,115050.0,115040.0,0.00519965]
["bitfinex","BTCUSD",1760351913303,1.72428414,115050.0,115040.0,0.00519965]
["bitfinex","BTCUSD",1760351913524,1.6981405,115050.0,115040.0,0.00519965]
["bitfinex","BTCUSD",1760351913730,1.71541381,115050.0,115040.0,0.00519965]
["bitfinex","BTCUSD",1760351914118,1.72349075,115050.0,115040.0,0.00519965]
["bitfinex","BTCUSD",1760351914896,0.563264,115050.0,115040.0,0.02078965]
["bitfinex","BTCUSD",1760351915107,0.17937952,115050.0,115040.0,0.22919747]
["bitfinex","BTCUSD",1760351915323,0.64626834,115050.0,115040.0,0.03795965]
["bitfinex","BTCUSD",1760351915531,0.67464834,115050.0,115040.0,0.00519965]
["bitfinex","BTCUSD",1760351915732,0.69749834,115050.0,115040.0,0.00519965]
["bitfinex","BTCUSD",1760351916017,0.69649834,115050.0,115040.0,0.00519965]
["bitfinex","BTCUSD",1760351916250,0.69649834,115050.0,115040.0,0.00619965]
["bitfinex","BTCUSD",1760351916548,0.69649834,115050.0,115040.0,0.00719965]
["bitfinex","BTCUSD",1760351917004,0.20675952,115050.0,115040.0,0.19664222]
["bitfinex","BTCUSD",1760351917213,0.67364834,115050.0,115040.0,0.19664222]
["bitfinex","BTCUSD",1760351917624,0.67364834,115050.0,115040.0,0.59664222]
["bitfinex","BTCUSD",1760351917992,0.64526834,115050.0,115040.0,0.59664222]
["bitfinex","BTCUSD",1760351918190,0.64526834,115050.0,115040.0,0.42278965]
["bitfinex","BTCUSD",1760351918191,0.66151834,115050.0,115040.0,0.42278965]
["bitfinex","BTCUSD",1760351918395,0.69649834,115050.0,115040.0,0.42278965]
["bitfinex","BTCUSD",1760351918595,0.67364834,115050.0,115040.0,0.42278965]
["bitfinex","BTCUSD",1760351918793,0.67364834,115050.0,115040.0,0.59664222]
["bitfinex","BTCUSD",1760351919382,0.20675952,115050.0,115040.0,0.59664222]
["bitfinex","BTCUSD",1760351919745,0.67364834,115050.0,115040.0,0.59664222]
["bitfinex","BTCUSD",1760351920285,0.67364834,115050.0,115040.0,0.42278965]
["bitfinex","BTCUSD",1760351920507,0.69649834,115050.0,115040.0,0.42278965]
["bitfinex","BTCUSD",1760351921339,0.67364834,115050.0,115040.0,0.42278965]
["bitfinex","BTCUSD",1760351921802,0.67364834,115050.0,115040.0,0.59664222]
["bitfinex","BTCUSD",1760351922516,0.69649834,115050.0,115040.0,0.42278965]
["bitfinex","BTCUSD",1760351923207,0.66151834,115050.0,115040.0,0.59664222]
["bitfinex","BTCUSD",1760351923410,0.64526834,115050.0,115040.0,0.59664222]
["bitfinex","BTCUSD",1760351924324,0.46688882,115050.0,115040.0,0.59664222]
["bitfinex","BTCUSD",1760351924518,0.64072628,115050.0,115040.0,0.61381222]
["bitfinex","BTCUSD",1760351927015,0.64072628,115050.0,115040.0,0.59664222]
["bitfinex","BTCUSD",1760351927223,0.64072628,115050.0,115040.0,0.61381222]
["bitfinex","BTCUSD",1760351927396,0.64110914,115050.0,115040.0,0.61381222]
["bitfinex","BTCUSD",1760351932253,0.67661403,115060.0,115040.0,0.61381222]
["bitfinex","BTCUSD",1760351932254,0.01247,115060.0,115040.0,0.61381222]
["bitfinex","BTCUSD",1760351932402,0.9820999,115060.0,115050.0,0.02576]
["bitfinex","BTCUSD",1760351932605,1.49928148,115060.0,115050.0,0.02409]
["bitfinex","BTCUSD",1760351932828,1.47623148,115060.0,115050.0,0.02409]
["bitfinex","BTCUSD",1760351933842,0.17383746,115050.0,115040.0,0.40519965]
["bitfinex","BTCUSD",1760351934004,0.65862924,115050.0,115040.0,0.59455206]
["bitfinex","BTCUSD",1760351934205,0.65762914,115050.0,115040.0,0.59455206]
["bitfinex","BTCUSD",1760351934407,0.64110914,115050.0,115040.0,0.59455206]
["bitfinex","BTCUSD",1760351934608,0.64110914,115050.0,115040.0,0.61172206]
["bitfinex","BTCUSD",1760351935155,0.64110914,115050.0,115040.0,0.61272206]
["bitfinex","BTCUSD",1760351936996,0.64110914,115050.0,115040.0,0.21272206]
["bitfinex","BTCUSD",1760351937133,0.64110914,115050.0,115040.0,0.21372206]
["bitfinex","BTCUSD",1760351937542,0.64110914,115050.0,115040.0,0.61372206]
["bitfinex","BTCUSD",1760351939310,0.64110914,115050.0,115040.0,0.43986965]
["bitfinex","BTCUSD",1760351939618,0.64110914,115050.0,115040.0,0.61372222]
["bitfinex","BTCUSD",1760351940071,0.66896914,115050.0,115040.0,0.40719965]
["bitfinex","BTCUSD",1760351940287,0.69201914,115050.0,115040.0,0.40719965]
["bitfinex","BTCUSD",1760351940514,0.69201914,115050.0,115040.0,0.00719965]
["bitfinex","BTCUSD",1760351940933,0.69201914,115050.0,115040.0,0.40719965]
["bitfinex","BTCUSD",1760351941484,0.22474746,115050.0,115040.0,0.40719965]
["bitfinex","BTCUSD",1760351941714,0.69201914,115050.0,115040.0,0.40719965]
["bitfinex","BTCUSD",1760351941933,0.69201914,115050.0,115040.0,0.42269965]
["bitfinex","BTCUSD",1760351942494,0.69201914,115050.0,115040.0,0.42069965]
["bitfinex","BTCUSD",1760351942700,0.69201914,115050.0,115040.0,0.40519965]
["bitfinex","BTCUSD",1760351943461,0.66896914,115050.0,115040.0,0.42069965]
["bitfinex","BTCUSD",1760351944176,0.20169746,115050.0,115040.0,0.02069965]
["bitfinex","BTCUSD",1760351944402,0.64110914,115050.0,115040.0,0.03786965]
["bitfinex","BTCUSD",1760351944607,0.64110914,115050.0,115040.0,0.43786965]
["bitfinex","BTCUSD",1760351945253,0.64110914,115050.0,115040.0,0.61172222]
["bitfinex","BTCUSD",1760351946313,0.64110914,115050.0,115040.0,0.43786965]
["bitfinex","BTCUSD",1760351946809,0.51385257,115040.0,115030.0,0.005]
["bitfinex","BTCUSD",1760351947036,1.54926545,115040.0,115030.0,0.005]
["bitfinex","BTCUSD",1760351947277,2.05610713,115040.0,115030.0,0.005]
["bitfinex","BTCUSD",1760351947736,0.51386768,115030.0,115020.0,0.00010331]
["bitfinex","BTCUSD",1760351947903,1.53794056,115030.0,115020.0,0.00010331]
["bitfinex","BTCUSD",1760351948040,1.6775699,115030.0,115020.0,0.00010331]
["bitfinex","BTCUSD",1760351948709,1.68640186,115030.0,115020.0,0.00010331]
["bitfinex","BTCUSD",1760351948916,1.68640186,115030.0,115020.0,0.00059801]
["bitfinex","BTCUSD",1760351949233,1.68740186,115030.0,115020.0,0.00059801]
["bitfinex","BTCUSD",1760351949553,2.15467354,115030.0,115020.0,0.00059801]
["bitfinex","BTCUSD",1760351949669,2.15567354,115030.0,115020.0,0.00059801]
["bitfinex","BTCUSD",1760351950404,2.18029951,115030.0,115020.0,0.00059801]
["bitfinex","BTCUSD",1760351950613,2.20644992,115030.0,115020.0,0.00059801]
["bitfinex","BTCUSD",1760351951622,2.18182395,115030.0,115020.0,0.00059801]
["bitfinex","BTCUSD",1760351953050,1.71455227,115030.0,115020.0,0.00059801]
["bitfinex","BTCUSD",1760351953360,1.71455227,115030.0,115020.0,0.00171421]
["bitfinex","BTCUSD",1760351954815,1.15856125,115030.0,115020.0,0.00171421]
["bitfinex","BTCUSD",1760351955054,1.62583293,115030.0,115020.0,0.00171421]
["bitfinex","BTCUSD",1760351955474,1.59968252,115030.0,115020.0,0.00171421]
["bitfinex","BTCUSD",1760351959591,1.62583224,115030.0,115020.0,0.00171421]
["bitfinex","BTCUSD",1760351962452,2.09310392,115030.0,115020.0,0.00171421]
["bitfinex","BTCUSD",1760351962654,2.18182326,115030.0,115020.0,0.00171421]
["bitfinex","BTCUSD",1760351963774,2.19794596,115030.0,115020.0,0.00171421]
["bitfinex","BTCUSD",1760351968287,2.2060114,115030.0,115020.0,0.00171421]
["bitfinex","BTCUSD",1760351968490,0.70741158,115030.0,115020.0,0.00171421]
["bitfinex","BTCUSD",1760351968606,1.05900402,115030.0,115020.0,0.02619421]
["bitfinex","BTCUSD",1760351968823,0.67983132,115030.0,115020.0,0.02619421]
["bitfinex","BTCUSD",1760351969226,1.04435132,115030.0,115020.0,0.02619421]
["bitfinex","BTCUSD",1760351969434,1.511623,115030.0,115020.0,0.00171421]
["bitfinex","BTCUSD",1760351969633,1.60034234,115030.0,115020.0,0.00171421]
["bitfinex","BTCUSD",1760351970065,1.59934234,115030.0,115020.0,0.00171421]
["bitfinex","BTCUSD",1760351970478,1.59834234,115030.0,115020.0,0.00171421]
["bitfinex","BTCUSD",1760351972207,1.61449282,115030.0,115020.0,0.00171421]
["bitfinex","BTCUSD",1760351972596,1.61449281,115030.0,115020.0,0.00171421]
["bitfinex","BTCUSD",1760351972982,1.61449265,115030.0,115020.0,0.00171421]
["bitfinex","BTCUSD",1760351974289,1.62257441,115030.0,115020.0,0.00171421]
["bitfinex","BTCUSD",1760351974851,1.61449265,115030.0,115020.0,0.00171421]
["bitfinex","BTCUSD",1760351974997,1.6225744,115030.0,115020.0,0.00171421]
["bitfinex","BTCUSD",1760351976416,1.53385506,115030.0,115020.0,0.00171421]
["bitfinex","BTCUSD",1760351976817,1.53385506,115030.0,115020.0,0.01760421]
["bitfinex","BTCUSD",1760351977055,1.50933506,115030.0,115020.0,0.02619421]
["bitfinex","BTCUSD",1760351977618,1.50937991,115030.0,115020.0,0.01030421]
["bitfinex","BTCUSD",1760351977849,1.53389991,115030.0,115020.0,0.02619421]
["bitfinex","BTCUSD",1760351978191,1.55715235,115030.0,115020.0,0.02619421]
["bitfinex","BTCUSD",1760351978637,0.57483655,115030.0,115020.0,0.02619421]
["bitfinex","BTCUSD",1760351978847,0.55864139,115030.0,115020.0,0.02619421]
["bitfinex","BTCUSD",1760351979053,0.59935553,115030.0,115020.0,0.02619421]
["bitfinex","BTCUSD",1760351979184,1.53389889,115030.0,115020.0,0.02619421]
["bitfinex","BTCUSD",1760351979381,1.50937889,115030.0,115020.0,0.02619421]
["bitfinex","BTCUSD",1760351979611,1.56413652,115030.0,115020.0,0.02619421]
["bitfinex","BTCUSD",1760351979821,1.53961652,115030.0,115020.0,0.02619421]
["bitfinex","BTCUSD",1760351980101,1.52309652,115030.0,115020.0,0.02619421]
["bitfinex","BTCUSD",1760351980295,1.53879652,115030.0,115020.0,0.02619421]
["bitfinex","BTCUSD",1760351980508,1.5388083,115030.0,115020.0,0.02619421]
["bitfinex","BTCUSD",1760351980720,1.5633283,115030.0,115020.0,0.01030421]
["bitfinex","BTCUSD",1760351984504,1.53309067,115030.0,115020.0,0.01030421]
["bitfinex","BTCUSD",1760351986283,1.52499478,115030.0,115020.0,0.00171421]
["bitfinex","BTCUSD",1760351986426,1.53308957,115030.0,115020.0,0.00171421]
["bitfinex","BTCUSD",1760351988362,1.52499478,115030.0,115020.0,0.00171421]
["bitfinex","BTCUSD",1760351989238,1.48477478,115030.0,115020.0,0.02618421]
["bitfinex","BTCUSD",1760351989395,1.03442783,115030.0,115020.0,0.02618421]
["bitfinex","BTCUSD",1760351989576,0.56688142,115030.0,115020.0,0.02618421]
["bitfinex","BTCUSD",1760351989798,1.03442783,115030.0,115020.0,0.02618421]
["bitfinex","BTCUSD",1760351990246,1.05901783,115030.0,115020.0,0.02618421]
["bitfinex","BTCUSD",1760351990944,1.05901783,115030.0,115020.0,0.01030421]
["bitfinex","BTCUSD",1760351991394,1.03442783,115030.0,115020.0,0.02618421]
["bitfinex","BTCUSD",1760351991858,1.05901783,115030.0,115020.0,0.02618421]
["bitfinex","BTCUSD",1760351992281,1.03442783,115030.0,115020.0,0.02618421]
["bitfinex","BTCUSD",1760351992487,0.34,115030.0,115020.0,0.23462529]
["bitfinex","BTCUSD",1760351992698,0.17385902,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1760351992863,0.65759875,115040.0,115030.0,0.01588]
["bitfinex","BTCUSD",1760351993076,0.99759875,115040.0,115030.0,0.20747572]
["bitfinex","BTCUSD",1760351993260,0.98140543,115040.0,115030.0,0.20747572]
["bitfinex","BTCUSD",1760351993466,0.98140543,115040.0,115030.0,0.19030572]
["bitfinex","BTCUSD",1760351993846,0.98140543,115040.0,115030.0,0.59030572]
["bitfinex","BTCUSD",1760351994053,0.98140543,115040.0,115030.0,0.60747572]
["bitfinex","BTCUSD",1760351994680,0.98140543,115040.0,115030.0,0.43360804]
["bitfinex","BTCUSD",1760351994881,0.98140543,115040.0,115030.0,0.41643804]
["bitfinex","BTCUSD",1760351995142,0.99805543,115040.0,115030.0,0.41643804]
["bitfinex","BTCUSD",1760351997028,0.99805543,115040.0,115030.0,0.01643804]
["bitfinex","BTCUSD",1760351997244,1.00943543,115040.0,115030.0,0.01643804]
["bitfinex","BTCUSD",1760351997612,1.00943543,115040.0,115030.0,0.41643804]
["bitfinex","BTCUSD",1760351998259,1.00943543,115040.0,115010.0,0.0302]
["bitfinex","BTCUSD",1760351998260,0.34,115030.0,115010.0,0.0302]
["bitfinex","BTCUSD",1760351998461,1.53950524,115020.0,115010.0,0.03034819]
["bitfinex","BTCUSD",1760351998678,1.59112514,115020.0,115010.0,0.03034819]
["bitfinex","BTCUSD",1760351999022,1.60730528,115020.0,115010.0,0.03034819]
["bitfinex","BTCUSD",1760352000456,1.60830528,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1760352000673,0.52064792,115010.0,115000.0,4.54062388]
["bitfinex","BTCUSD",1760352000863,1.6140704,115010.0,115000.0,4.27489673]
["bitfinex","BTCUSD",1760352001415,1.64022557,115010.0,115000.0,4.27489673]
["bitfinex","BTCUSD",1760352003890,1.74024247,115010.0,115000.0,4.27489673]
["bitfinex","BTCUSD",1760352004455,1.74224247,115010.0,115000.0,4.27489673]
["bitfinex","BTCUSD",1760352004654,1.83096181,115010.0,115000.0,4.27489673]
["bitfinex","BTCUSD",1760352004894,1.83096181,115010.0,115000.0,4.27657142]
["bitfinex","BTCUSD",1760352005093,1.3634154,115010.0,115000.0,4.27657142]
["bitfinex","BTCUSD",1760352005907,1.83096181,115010.0,115000.0,4.27657142]
["bitfinex","BTCUSD",1760352009008,1.83096181,115010.0,115000.0,3.78110812]
["bitfinex","BTCUSD",1760352010808,1.3634154,115010.0,115000.0,3.78110812]
["bitfinex","BTCUSD",1760352011018,1.83096181,115010.0,115000.0,3.78110812]
["bitfinex","BTCUSD",1760352012764,1.32108009,115010.0,115000.0,3.78110812]
["bitfinex","BTCUSD",1760352016586,0.86696057,115010.0,115000.0,3.80341812]
["bitfinex","BTCUSD",1760352016812,0.77824123,115010.0,115000.0,3.80341812]
["bitfinex","BTCUSD",1760352017240,0.77724123,115010.0,115000.0,3.80341812]
["bitfinex","BTCUSD",1760352017700,1.11724123,115010.0,115000.0,3.80341812]
["bitfinex","BTCUSD",1760352017904,1.11624123,115010.0,115000.0,3.80341812]
["bitfinex","BTCUSD",1760352018341,1.13986123,115010.0,115000.0,3.78968812]
["bitfinex","BTCUSD",1760352018594,1.22031,115010.0,115000.0,3.78110812]
["bitfinex","BTCUSD",1760352020741,1.11624123,115010.0,115000.0,3.79483812]
["bitfinex","BTCUSD",1760352020856,1.13986123,115010.0,115000.0,3.78110812]
["bitfinex","BTCUSD",1760352028293,1.15602846,115010.0,115000.0,3.78110812]
["bitfinex","BTCUSD",1760352028826,1.16057223,115010.0,115000.0,3.78110812]
["bitfinex","BTCUSD",1760352029478,1.144405,115010.0,115000.0,3.78110812]
["bitfinex","BTCUSD",1760352029707,0.67685859,115010.0,115000.0,3.78110812]
["bitfinex","BTCUSD",1760352029915,0.62520859,115010.0,115000.0,3.79483812]
["bitfinex","BTCUSD",1760352030474,0.62520859,115010.0,115000.0,3.80341812]
["bitfinex","BTCUSD",1760352030674,0.62520859,115010.0,115000.0,3.79483812]
["bitfinex","BTCUSD",1760352030878,0.62520859,115010.0,115000.0,3.96875116]
["bitfinex","BTCUSD",1760352031197,1.092755,115010.0,115000.0,3.96875116]
["bitfinex","BTCUSD",1760352031561,1.108295,115010.0,115000.0,3.96875116]
["bitfinex","BTCUSD",1760352032920,1.108295,115010.0,115000.0,3.79483812]
["bitfinex","BTCUSD",1760352033130,1.108295,115010.0,115000.0,4.19483812]
["bitfinex","BTCUSD",1760352033331,1.108295,115010.0,115000.0,4.36875116]
["bitfinex","BTCUSD",1760352033882,1.092755,115010.0,115000.0,4.36875116]
["bitfinex","BTCUSD",1760352036325,1.108295,115010.0,115000.0,4.36875116]
["bitfinex","BTCUSD",1760352037017,1.092755,115010.0,115000.0,4.36875116]
["bitfinex","BTCUSD",1760352037920,1.120515,115010.0,115000.0,4.19483812]
["bitfinex","BTCUSD",1760352038047,1.120515,115010.0,115000.0,4.36875116]
["bitfinex","BTCUSD",1760352038242,1.104975,115010.0,115000.0,4.36875116]
["bitfinex","BTCUSD",1760352038455,1.092755,115010.0,115000.0,4.36875116]
["bitfinex","BTCUSD",1760352038852,0.45131067,115010.0,115000.0,4.37733116]
["bitfinex","BTCUSD",1760352039081,0.1067669,115010.0,115000.0,4.46686068]
["bitfinex","BTCUSD",1760352039259,0.1067669,115010.0,115000.0,4.93440709]
["bitfinex","BTCUSD",1760352039689,0.1067669,115010.0,115000.0,4.46686068]
["bitfinex","BTCUSD",1760352040450,0.1067669,115010.0,115000.0,4.46886068]
["bitfinex","BTCUSD",1760352041787,0.1067669,115010.0,115000.0,4.93640709]
["bitfinex","BTCUSD",1760352043649,0.1067669,115010.0,115000.0,4.46886068]
["bitfinex","BTCUSD",1760352044183,0.1067669,115010.0,115000.0,4.93640709]
["bitfinex","BTCUSD",1760352045640,0.1067669,115010.0,115000.0,4.46886068]
["bitfinex","BTCUSD",1760352047582,0.1067669,115010.0,115000.0,4.93640709]
["bitfinex","BTCUSD",1760352048944,0.1067669,115010.0,115000.0,4.46886068]
["bitfinex","BTCUSD",1760352051509,0.57426789,115010.0,115000.0,4.46028068]
["bitfinex","BTCUSD",1760352051699,0.57426789,115010.0,115000.0,4.46886068]
["bitfinex","BTCUSD",1760352052367,0.57426789,115010.0,115000.0,4.46786068]
["bitfinex","BTCUSD",1760352052583,0.57426789,115010.0,115000.0,4.46686068]
["bitfinex","BTCUSD",1760352052935,0.57426789,115010.0,115000.0,4.46886068]
["bitfinex","BTCUSD",1760352055001,0.1067669,115010.0,115000.0,4.46886068]
["bitfinex","BTCUSD",1760352056699,0.1067669,115010.0,115000.0,4.46028068]
["bitfinex","BTCUSD",1760352057107,0.57426789,115010.0,115000.0,4.46028068]
["bitfinex","BTCUSD",1760352057302,0.1067669,115010.0,115000.0,4.46028068]
["bitfinex","BTCUSD",1760352057636,0.1067669,115010.0,115000.0,4.46886068]
["bitfinex","BTCUSD",1760352057843,0.28066482,115010.0,115000.0,4.46886068]
["bitfinex","BTCUSD",1760352058083,0.28066482,115010.0,115000.0,3.79683812]
["bitfinex","BTCUSD",1760352058284,1.2666368,115010.0,115000.0,3.78310812]
["bitfinex","BTCUSD",1760352058491,0.79913581,115010.0,115000.0,3.78310812]
["bitfinex","BTCUSD",1760352058849,0.79913581,115010.0,115000.0,3.78210812]
["bitfinex","BTCUSD",1760352059733,0.82609657,115010.0,115000.0,3.78110812]
["bitfinex","BTCUSD",1760352059929,0.79913581,115010.0,115000.0,3.78110812]
["bitfinex","BTCUSD",1760352060503,0.30736482,115010.0,115000.0,3.79483812]
["bitfinex","BTCUSD",1760352060708,0.79913581,115010.0,115000.0,3.78110812]
["bitfinex","BTCUSD",1760352061102,0.77486581,115010.0,115000.0,3.79483812]
["bitfinex","BTCUSD",1760352061319,0.79913581,115010.0,115000.0,3.79483812]
["bitfinex","BTCUSD",1760352061728,0.74816581,115010.0,115000.0,3.79483812]
["bitfinex","BTCUSD",1760352061936,0.76337581,115010.0,115000.0,3.79483812]
["bitfinex","BTCUSD",1760352062104,0.76337581,115010.0,115000.0,4.19483812]
["bitfinex","BTCUSD",1760352062321,0.77486581,115010.0,115000.0,4.19483812]
["bitfinex","BTCUSD",1760352062725,0.75965581,115010.0,115000.0,4.19483812]
["bitfinex","BTCUSD",1760352062923,0.33163482,115010.0,115000.0,4.19483812]
["bitfinex","BTCUSD",1760352063226,0.79913581,115010.0,115000.0,4.18110812]
["bitfinex","BTCUSD",1760352064603,0.30736482,115010.0,115000.0,4.19483812]
["bitfinex","BTCUSD",1760352064817,0.77486581,115010.0,115000.0,4.19483812]
["bitfinex","BTCUSD",1760352065172,0.30736482,115010.0,115000.0,4.19483812]
["bitfinex","BTCUSD",1760352065346,0.74816581,115010.0,115000.0,4.19483812]
["bitfinex","BTCUSD",1760352065616,0.76337581,115010.0,115000.0,4.19483812]
["bitfinex","BTCUSD",1760352066226,0.77486581,115010.0,115000.0,4.19483812]
["bitfinex","BTCUSD",1760352067606,0.79913581,115010.0,115000.0,3.78110812]
["bitfinex","BTCUSD",1760352068037,0.79913581,115010.0,115000.0,4.18110812]
["bitfinex","BTCUSD",1760352068502,0.79913581,115010.0,115000.0,4.35502116]
["bitfinex","BTCUSD",1760352068719,0.77486581,115010.0,115000.0,3.96875116]
["bitfinex","BTCUSD",1760352069093,0.30736482,115010.0,115000.0,3.96875116]
["bitfinex","BTCUSD",1760352069321,0.77486581,115010.0,115000.0,4.36875116]
["bitfinex","BTCUSD",1760352069899,0.28066482,115010.0,115000.0,4.36875116]
["bitfinex","BTCUSD",1760352070102,0.74816581,115010.0,115000.0,4.36875116]
["bitfinex","BTCUSD",1760352070821,0.1067669,115010.0,115000.0,4.93436167]
["bitfinex","BTCUSD",1760352071422,0.1067669,115010.0,115000.0,4.46686068]
["bitfinex","BTCUSD",1760352072594,0.1067669,115010.0,115000.0,4.93436167]
["bitfinex","BTCUSD",1760352072801,0.1067669,115010.0,115000.0,4.46686068]
["bitfinex","BTCUSD",1760352073204,0.1067669,115010.0,115000.0,5.40186266]
["bitfinex","BTCUSD",1760352075624,0.1067669,115010.0,115000.0,5.40286266]
["bitfinex","BTCUSD",1760352075827,0.1067669,115010.0,115000.0,5.40386266]
["bitfinex","BTCUSD",1760352080124,0.1067669,115010.0,115000.0,5.45086266]
["bitfinex","BTCUSD",1760352080672,0.1067669,115010.0,115000.0,5.91836365]
["bitfinex","BTCUSD",1760352081176,0.1067669,115010.0,115000.0,5.99467326]
["bitfinex","BTCUSD",1760352083722,0.06926707,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1760352083903,0.06926707,115040.0,115030.0,0.77059495]
["bitfinex","BTCUSD",1760352084060,0.06926707,115040.0,115030.0,0.76178819]
["bitfinex","BTCUSD",1760352084260,0.98133869,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1760352084578,1.02572452,115050.0,115040.0,0.4]
["bitfinex","BTCUSD",1760352084749,1.01898452,115050.0,115040.0,0.58758257]
["bitfinex","BTCUSD",1760352084964,1.01898452,115050.0,115040.0,0.41373]
["bitfinex","BTCUSD",1760352085363,1.04236061,115050.0,115040.0,0.4]
["bitfinex","BTCUSD",1760352085560,1.01907061,115050.0,115040.0,0.41373]
["bitfinex","BTCUSD",1760352085895,1.04236061,115050.0,115040.0,0.58758257]
["bitfinex","BTCUSD",1760352086467,1.04236061,115050.0,115040.0,0.4]
["bitfinex","BTCUSD",1760352087194,1.04236061,115050.0,115040.0,0.41373]
["bitfinex","BTCUSD",1760352087566,1.04236061,115050.0,115040.0,0.01373]
["bitfinex","BTCUSD",1760352087770,1.04236061,115050.0,115040.0,0.03111525]
["bitfinex","BTCUSD",1760352087992,1.04236061,115050.0,115040.0,0.60496782]
["bitfinex","BTCUSD",1760352088194,1.04236061,115050.0,115040.0,0.58758257]
["bitfinex","BTCUSD",1760352088434,1.04236061,115050.0,115040.0,0.41373]
["bitfinex","BTCUSD",1760352090393,1.01907061,115050.0,115040.0,0.41373]
["bitfinex","BTCUSD",1760352091051,1.04236061,115050.0,115040.0,0.4]
["bitfinex","BTCUSD",1760352091393,1.04236061,115050.0,115030.0,0.2805572]
["bitfinex","BTCUSD",1760352091603,0.57485962,115050.0,115040.0,0.01738525]
["bitfinex","BTCUSD",1760352092676,1.04236061,115050.0,115040.0,0.01738525]
["bitfinex","BTCUSD",1760352093678,0.17385257,115040.0,115030.0,0.49810952]
["bitfinex","BTCUSD",1760352093879,0.65356356,115040.0,115030.0,0.49810952]
["bitfinex","BTCUSD",1760352094118,0.69340356,115040.0,115030.0,0.51183952]
["bitfinex","BTCUSD",1760352094530,0.67011356,115040.0,115030.0,0.51183952]
["bitfinex","BTCUSD",1760352095078,0.67011356,115040.0,115030.0,0.4]
["bitfinex","BTCUSD",1760352095079,1.16090455,115040.0,115030.0,0.4]
["bitfinex","BTCUSD",1760352098039,1.16090455,115040.0,115030.0,0.45017]
["bitfinex","BTCUSD",1760352098164,1.16090455,115040.0,115030.0,0.05017]
["bitfinex","BTCUSD",1760352098791,1.16090455,115040.0,115030.0,0.45017]
["bitfinex","BTCUSD",1760352101740,1.16090455,115040.0,115030.0,0.05017]
["bitfinex","BTCUSD",1760352102453,1.16090455,115040.0,115030.0,0.45017]
["bitfinex","BTCUSD",1760352105220,1.16090455,115040.0,115030.0,0.05017]
["bitfinex","BTCUSD",1760352105717,1.16090455,115040.0,115030.0,0.45017]
["bitfinex","BTCUSD",1760352106690,1.16166455,115040.0,115030.0,0.45017]
["bitfinex","BTCUSD",1760352108730,1.16166455,115040.0,115030.0,0.05017]
["bitfinex","BTCUSD",1760352109140,1.16166455,115040.0,115030.0,0.45017]
["bitfinex","BTCUSD",1760352109621,0.22666257,115040.0,115030.0,0.45017]
["bitfinex","BTCUSD",1760352109858,1.16166455,115040.0,115030.0,0.45017]
["bitfinex","BTCUSD",1760352111392,0.69409954,115040.0,115030.0,0.45017]
["bitfinex","BTCUSD",1760352112372,0.69409954,115040.0,115030.0,0.05017]
["bitfinex","BTCUSD",1760352112837,0.69409954,115040.0,115030.0,0.45017]
["bitfinex","BTCUSD",1760352113171,0.22666257,115040.0,115030.0,0.45017]
["bitfinex","BTCUSD",1760352113371,0.69409954,115040.0,115030.0,0.45017]
["bitfinex","BTCUSD",1760352116024,0.69409954,115040.0,115030.0,0.05017]
["bitfinex","BTCUSD",1760352116590,0.69409954,115040.0,115030.0,0.45017]
["bitfinex","BTCUSD",1760352116780,0.22666257,115040.0,115030.0,0.45017]
["bitfinex","BTCUSD",1760352116978,0.69409954,115040.0,115030.0,0.45017]
["bitfinex","BTCUSD",1760352118466,0.69409954,115040.0,115030.0,0.05017]
["bitfinex","BTCUSD",1760352118467,1.12736128,115040.0,115030.0,0.05017]
["bitfinex","BTCUSD",1760352118633,1.03864194,115040.0,115030.0,0.05017]
["bitfinex","BTCUSD",1760352124804,0.57120497,115040.0,115030.0,0.05017]
["bitfinex","BTCUSD",1760352124990,1.03864194,115040.0,115030.0,0.05017]
["bitfinex","BTCUSD",1760352125794,0.57120497,115040.0,115030.0,0.05017]
["bitfinex","BTCUSD",1760352125937,1.03864194,115040.0,115030.0,0.05017]
["bitfinex","BTCUSD",1760352131228,0.57130498,115040.0,115030.0,0.05017]
["bitfinex","BTCUSD",1760352131431,1.01469195,115040.0,115030.0,0.0639]
["bitfinex","BTCUSD",1760352131662,1.03874195,115040.0,115030.0,0.05017]
["bitfinex","BTCUSD",1760352137393,0.57130498,115040.0,115030.0,0.05017]
["bitfinex","BTCUSD",1760352137592,1.03874195,115040.0,115030.0,0.05017]
["bitfinex","BTCUSD",1760352144501,0.54725498,115040.0,115030.0,0.0639]
["bitfinex","BTCUSD",1760352144703,1.03943195,115040.0,115030.0,0.0639]
["bitfinex","BTCUSD",1760352144925,1.03943195,115040.0,115030.0,0.05017]
["bitfinex","BTCUSD",1760352145120,0.54725498,115040.0,115030.0,0.0639]
["bitfinex","BTCUSD",1760352145372,1.03943195,115040.0,115030.0,0.0639]
["bitfinex","BTCUSD",1760352145547,1.03943195,115040.0,115030.0,0.05017]
["bitfinex","BTCUSD",1760352148351,1.03943195,115040.0,115030.0,0.0639]
["bitfinex","BTCUSD",1760352148543,1.03943195,115040.0,115030.0,0.05017]
["bitfinex","BTCUSD",1760352153941,1.06557572,115040.0,115030.0,0.05017]
["bitfinex","BTCUSD",1760352157844,1.27397648,115040.0,115030.0,0.05017]
["bitfinex","BTCUSD",1760352160841,0.71782017,115040.0,115030.0,0.05017]
["bitfinex","BTCUSD",1760352161153,1.06557572,115040.0,115030.0,0.05017]
["bitfinex","BTCUSD",1760352163202,0.57339875,115040.0,115030.0,0.0639]
["bitfinex","BTCUSD",1760352163421,1.04083572,115040.0,115030.0,0.0639]
["bitfinex","BTCUSD",1760352163941,1.04083572,115040.0,115030.0,0.73117141]
["bitfinex","BTCUSD",1760352163942,0.03078618,115040.0,115030.0,0.73117141]
["bitfinex","BTCUSD",1760352164139,0.00010001,115040.0,115030.0,0.3358772]
["bitfinex","BTCUSD",1760352165283,0.00010001,115040.0,115030.0,0.7358772]
["bitfinex","BTCUSD",1760352165649,0.00010001,115040.0,115030.0,0.7378772]
["bitfinex","BTCUSD",1760352173464,0.46741149,115040.0,115030.0,0.7378772]
["bitfinex","BTCUSD",1760352174561,1.14719554,115040.0,115030.0,0.0659]
["bitfinex","BTCUSD",1760352174750,1.15917554,115040.0,115030.0,0.0659]
["bitfinex","BTCUSD",1760352174951,1.16220672,115040.0,115030.0,0.0659]
["bitfinex","BTCUSD",1760352175358,1.16220672,115040.0,115030.0,0.0639]
["bitfinex","BTCUSD",1760352175570,1.13471672,115040.0,115030.0,0.23776768]
["bitfinex","BTCUSD",1760352175774,1.13471672,115040.0,115030.0,0.23876768]
["bitfinex","BTCUSD",1760352176181,0.20009376,115040.0,115030.0,0.23876768]
["bitfinex","BTCUSD",1760352176387,0.02624119,115040.0,115030.0,0.24734768]
["bitfinex","BTCUSD",1760352176588,0.66840534,115040.0,115030.0,0.24734768]
["bitfinex","BTCUSD",1760352176899,0.49355267,115040.0,115030.0,0.24834768]
["bitfinex","BTCUSD",1760352177718,0.66740524,115040.0,115030.0,0.24834768]
["bitfinex","BTCUSD",1760352178101,0.49355267,115040.0,115030.0,0.24834768]
["bitfinex","BTCUSD",1760352178305,0.66740524,115040.0,115030.0,0.24834768]
["bitfinex","BTCUSD",1760352178684,0.20009376,115040.0,115030.0,0.64834768]
["bitfinex","BTCUSD",1760352178929,0.49355267,115040.0,115030.0,0.64834768]
["bitfinex","BTCUSD",1760352181442,0.66740524,115040.0,115030.0,0.63976768]
["bitfinex","BTCUSD",1760352181667,1.13471672,115040.0,115030.0,0.23976768]
["bitfinex","BTCUSD",1760352181866,0.66740524,115040.0,115030.0,0.24834768]
["bitfinex","BTCUSD",1760352182032,1.13471672,115040.0,115030.0,0.24834768]
["bitfinex","BTCUSD",1760352182199,1.13471672,115040.0,115030.0,0.64834768]
["bitfinex","BTCUSD",1760352182805,0.96086415,115040.0,115030.0,0.64834768]
["bitfinex","BTCUSD",1760352183032,1.13471672,115040.0,115030.0,0.64834768]
["bitfinex","BTCUSD",1760352183275,1.13471672,115040.0,115030.0,0.63976768]
["bitfinex","BTCUSD",1760352183640,0.96086415,115040.0,115030.0,0.63976768]
["bitfinex","BTCUSD",1760352183813,1.13471672,115040.0,115030.0,0.63976768]
["bitfinex","BTCUSD",1760352184157,0.96086415,115040.0,115030.0,0.63976768]
["bitfinex","BTCUSD",1760352184375,0.96086415,115040.0,115030.0,0.64834768]
["bitfinex","BTCUSD",1760352185141,0.49355267,115040.0,115030.0,0.24834768]
["bitfinex","BTCUSD",1760352185512,0.49355267,115040.0,115030.0,0.64834768]
["bitfinex","BTCUSD",1760352187274,0.66740524,115040.0,115030.0,0.63976768]
["bitfinex","BTCUSD",1760352188140,1.13471672,115040.0,115030.0,0.63976768]
["bitfinex","BTCUSD",1760352188692,1.13471672,115040.0,115030.0,0.23976768]
["bitfinex","BTCUSD",1760352189344,1.13471672,115040.0,115030.0,0.63976768]
["bitfinex","BTCUSD",1760352189872,0.96086415,115040.0,115030.0,0.63976768]
["bitfinex","BTCUSD",1760352190994,1.13471672,115040.0,115030.0,0.63976768]
["bitfinex","BTCUSD",1760352191817,1.15022672,115040.0,115030.0,0.63976768]
["bitfinex","BTCUSD",1760352191964,1.13471672,115040.0,115030.0,0.63976768]
["bitfinex","BTCUSD",1760352192169,1.13471672,115040.0,115030.0,0.23976768]
["bitfinex","BTCUSD",1760352192373,1.15022672,115040.0,115030.0,0.23976768]
["bitfinex","BTCUSD",1760352192913,1.13471672,115040.0,115030.0,0.63976768]
["bitfinex","BTCUSD",1760352193281,1.15022672,115040.0,115030.0,0.63976768]
["bitfinex","BTCUSD",1760352193679,1.15022672,115040.0,115030.0,0.62603768]
["bitfinex","BTCUSD",1760352193972,1.16220672,115040.0,115030.0,0.63976768]
["bitfinex","BTCUSD",1760352194380,0.22758376,115040.0,115030.0,0.63976768]
["bitfinex","BTCUSD",1760352194558,1.14669672,115040.0,115030.0,0.63976768]
["bitfinex","BTCUSD",1760352195474,1.16220672,115040.0,115030.0,0.63976768]
["bitfinex","BTCUSD",1760352195671,1.16220672,115040.0,115030.0,0.23976768]
["bitfinex","BTCUSD",1760352196097,1.18531672,115040.0,115030.0,0.05217]
["bitfinex","BTCUSD",1760352196316,1.18531672,115040.0,115030.0,0.45217]
["bitfinex","BTCUSD",1760352196725,1.18531672,115040.0,115030.0,0.05217]
["bitfinex","BTCUSD",1760352197142,2.08134754,115040.0,115030.0,0.05217]
["bitfinex","BTCUSD",1760352197284,1.9926282,115040.0,115030.0,0.05217]
["bitfinex","BTCUSD",1760352197686,1.52531672,115040.0,115030.0,0.05217]
["bitfinex","BTCUSD",1760352198081,1.52531672,115040.0,115030.0,0.05117]
["bitfinex","BTCUSD",1760352198336,1.52985943,115040.0,115030.0,0.05117]
["bitfinex","BTCUSD",1760352198576,1.63219573,115040.0,115030.0,0.05117]
["bitfinex","BTCUSD",1760352198783,2.59697059,115040.0,115030.0,0.05117]
["bitfinex","BTCUSD",1760352198995,2.12965911,115040.0,115030.0,0.05117]
["bitfinex","BTCUSD",1760352199344,2.12965911,115040.0,115030.0,0.05017]
["bitfinex","BTCUSD",1760352199918,2.14588365,115040.0,115030.0,0.05017]
["bitfinex","BTCUSD",1760352200322,2.16947012,115040.0,115030.0,0.05017]
["bitfinex","BTCUSD",1760352200529,2.6367816,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1760352200764,0.51386768,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760352200940,2.10561098,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760352201142,2.14641098,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760352202115,2.17174665,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760352202733,2.20189855,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760352203504,2.20289855,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760352204254,2.19478666,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760352207552,0.51389792,115010.0,115000.0,3.38715029]
["bitfinex","BTCUSD",1760352207747,2.1295165,115010.0,115000.0,3.38715029]
["bitfinex","BTCUSD",1760352208210,2.14564415,115010.0,115000.0,3.38715029]
["bitfinex","BTCUSD",1760352208337,2.17179909,115010.0,115000.0,3.38715029]
["bitfinex","BTCUSD",1760352208739,2.17179909,115010.0,115000.0,3.38729902]
["bitfinex","BTCUSD",1760352208977,1.70448761,115010.0,115000.0,3.38729902]
["bitfinex","BTCUSD",1760352209974,1.68835996,115010.0,115000.0,3.38729902]
["bitfinex","BTCUSD",1760352210293,1.70446941,115010.0,115000.0,3.38729902]
["bitfinex","BTCUSD",1760352211986,2.17178089,115010.0,115000.0,3.38729902]
["bitfinex","BTCUSD",1760352213007,1.70446941,115010.0,115000.0,3.38729902]
["bitfinex","BTCUSD",1760352213206,1.70446941,115010.0,115000.0,3.38841554]
["bitfinex","BTCUSD",1760352215139,2.17178089,115010.0,115000.0,3.38841554]
["bitfinex","BTCUSD",1760352215304,2.17177094,115010.0,115000.0,3.38841554]
["bitfinex","BTCUSD",1760352216318,1.70445946,115010.0,115000.0,3.38841554]
["bitfinex","BTCUSD",1760352216573,2.17177094,115010.0,115000.0,3.38841554]
["bitfinex","BTCUSD",1760352218112,1.70445946,115010.0,115000.0,3.38841554]
["bitfinex","BTCUSD",1760352218517,2.17177094,115010.0,115000.0,3.38841554]
["bitfinex","BTCUSD",1760352220348,2.17982581,115010.0,115000.0,3.38841554]
["bitfinex","BTCUSD",1760352222226,1.71251433,115010.0,115000.0,3.38841554]
["bitfinex","BTCUSD",1760352222430,1.71252395,115010.0,115000.0,3.38841554]
["bitfinex","BTCUSD",1760352222777,2.17983543,115010.0,115000.0,3.38841554]
["bitfinex","BTCUSD",1760352228280,2.20998733,115010.0,115000.0,2.97220332]
["bitfinex","BTCUSD",1760352228475,2.20998733,115010.0,115000.0,2.93185876]
["bitfinex","BTCUSD",1760352228678,2.21453187,115010.0,115000.0,2.93185876]
["bitfinex","BTCUSD",1760352228912,2.21456944,115010.0,115000.0,2.93185876]
["bitfinex","BTCUSD",1760352229597,2.21656944,115010.0,115000.0,2.93185876]
["bitfinex","BTCUSD",1760352230022,2.21667282,115010.0,115000.0,2.93185876]
["bitfinex","BTCUSD",1760352230467,2.23533435,115010.0,115000.0,2.93185876]
["bitfinex","BTCUSD",1760352230677,1.7680218,115010.0,115000.0,2.93185876]
["bitfinex","BTCUSD",1760352235477,1.3012857,115010.0,115000.0,2.93185876]
["bitfinex","BTCUSD",1760352236480,1.28262417,115010.0,115000.0,2.93185876]
["bitfinex","BTCUSD",1760352237296,1.3012956,115010.0,115000.0,2.93185876]
["bitfinex","BTCUSD",1760352238402,1.28509379,115010.0,115000.0,2.93185876]
["bitfinex","BTCUSD",1760352238609,1.30130342,115010.0,115000.0,2.93185876]
["bitfinex","BTCUSD",1760352238816,0.83341656,115010.0,115000.0,2.93185876]
["bitfinex","BTCUSD",1760352239030,1.28263199,115010.0,115000.0,2.93185876]
["bitfinex","BTCUSD",1760352239439,1.30130616,115010.0,115000.0,2.93185876]
["bitfinex","BTCUSD",1760352245002,1.30131336,115010.0,115000.0,2.93185876]
["bitfinex","BTCUSD",1760352247005,1.30131486,115010.0,115000.0,2.93185876]
["bitfinex","BTCUSD",1760352247630,1.28264069,115010.0,115000.0,2.93185876]
["bitfinex","BTCUSD",1760352251080,1.28264119,115010.0,115000.0,2.93185876]
["bitfinex","BTCUSD",1760352252007,1.28264865,115010.0,115000.0,2.93185876]
["bitfinex","BTCUSD",1760352254331,1.28264865,115010.0,115000.0,2.46821149]
["bitfinex","BTCUSD",1760352254569,1.75053551,115010.0,115000.0,2.3745402]
["bitfinex","BTCUSD",1760352260622,1.75053551,115010.0,115000.0,1.98017125]
["bitfinex","BTCUSD",1760352260936,1.75053551,115010.0,115000.0,1.98006988]
["bitfinex","BTCUSD",1760352261535,1.75053551,115010.0,115000.0,1.58792164]
["bitfinex","BTCUSD",1760352261755,1.81919404,115010.0,115000.0,1.20293967]
["bitfinex","BTCUSD",1760352261991,1.81919404,115010.0,115000.0,1.14159812]
["bitfinex","BTCUSD",1760352262187,1.86780777,115010.0,115000.0,0.95713757]
["bitfinex","BTCUSD",1760352262395,1.87590775,115010.0,115000.0,0.75757719]
["bitfinex","BTCUSD",1760352262593,1.86780777,115010.0,115000.0,0.70972652]
["bitfinex","BTCUSD",1760352263096,1.86780777,115010.0,115000.0,0.26553945]
["bitfinex","BTCUSD",1760352263298,1.86780777,115010.0,115000.0,0.16683177]
["bitfinex","BTCUSD",1760352263450,1.89210697,115010.0,115000.0,0.02180346]
["bitfinex","BTCUSD",1760352264304,0.56906493,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1760352264477,1.71974671,115000.0,114990.0,0.00034877]
["bitfinex","BTCUSD",1760352264626,1.75943671,115000.0,114990.0,0.00034877]
["bitfinex","BTCUSD",1760352264828,1.75943671,115000.0,114990.0,0.00090712]
["bitfinex","BTCUSD",1760352265035,1.76463671,115000.0,114990.0,0.00090712]
["bitfinex","BTCUSD",1760352265659,1.76563671,115000.0,114990.0,0.00090712]
["bitfinex","BTCUSD",1760352266274,1.76463671,115000.0,114990.0,0.00090712]
["bitfinex","BTCUSD",1760352266780,1.76563671,115000.0,114990.0,0.00090712]
["bitfinex","BTCUSD",1760352267756,1.76663671,115000.0,114990.0,0.00090712]
["bitfinex","BTCUSD",1760352269154,1.27374986,115000.0,114990.0,0.00090712]
["bitfinex","BTCUSD",1760352269797,1.74163672,115000.0,114990.0,0.00090712]
["bitfinex","BTCUSD",1760352270050,0.805863,115000.0,114990.0,0.00090712]
["bitfinex","BTCUSD",1760352270260,1.27374373,115000.0,114990.0,0.00090712]
["bitfinex","BTCUSD",1760352270675,1.74163059,115000.0,114990.0,0.00090712]
["bitfinex","BTCUSD",1760352272706,1.74163083,115000.0,114990.0,0.00090712]
["bitfinex","BTCUSD",1760352274061,1.26565013,115000.0,114990.0,0.00090712]
["bitfinex","BTCUSD",1760352276156,1.23549823,115000.0,114990.0,0.00090712]
["bitfinex","BTCUSD",1760352276291,1.21929876,115000.0,114990.0,0.00090712]
["bitfinex","BTCUSD",1760352276714,1.24945066,115000.0,114990.0,0.00090712]
["bitfinex","BTCUSD",1760352276919,0.7815638,115000.0,114990.0,0.00090712]
["bitfinex","BTCUSD",1760352277123,1.24945066,115000.0,114990.0,0.00090712]
["bitfinex","BTCUSD",1760352277751,1.24845066,115000.0,114990.0,0.00090712]
["bitfinex","BTCUSD",1760352278230,1.24745066,115000.0,114990.0,0.00090712]
["bitfinex","BTCUSD",1760352278446,1.21729876,115000.0,114990.0,0.00090712]
["bitfinex","BTCUSD",1760352278652,0.35084446,115000.0,114990.0,0.00090712]
["bitfinex","BTCUSD",1760352279065,0.69084446,115000.0,114990.0,0.00090712]
["bitfinex","BTCUSD",1760352279481,1.15873132,115000.0,114990.0,0.00090712]
["bitfinex","BTCUSD",1760352281417,0.98481828,115000.0,114990.0,0.17483528]
["bitfinex","BTCUSD",1760352281620,1.07353762,115000.0,114990.0,0.17483528]
["bitfinex","BTCUSD",1760352281842,1.24745066,115000.0,114990.0,0.17483528]
["bitfinex","BTCUSD",1760352282067,0.34,115000.0,114990.0,0.19714528]
["bitfinex","BTCUSD",1760352285101,0.71670619,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760352285102,0.01156,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760352285323,0.02722,115020.0,115010.0,0.19620792]
["bitfinex","BTCUSD",1760352285564,0.36722,115020.0,115010.0,0.19620792]
["bitfinex","BTCUSD",1760352285783,0.5948347,115020.0,115010.0,0.19620792]
["bitfinex","BTCUSD",1760352285991,0.5948347,115020.0,115010.0,0.00858]
["bitfinex","BTCUSD",1760352286448,1.06272156,115020.0,115010.0,0.00858]
["bitfinex","BTCUSD",1760352290221,1.1514409,115020.0,115010.0,0.00858]
["bitfinex","BTCUSD",1760352290651,1.06272156,115020.0,115010.0,0.00858]
["bitfinex","BTCUSD",1760352291496,1.06272156,115020.0,115000.0,0.57391304]
["bitfinex","BTCUSD",1760352291708,1.06272156,115020.0,115000.0,0.58249304]
["bitfinex","BTCUSD",1760352291918,1.06272156,115020.0,115000.0,0.19107304]
["bitfinex","BTCUSD",1760352292148,1.06272156,115020.0,115000.0,0.18249304]
["bitfinex","BTCUSD",1760352292421,1.06272156,115020.0,115000.0,0.58249304]
["bitfinex","BTCUSD",1760352293303,0.0010001,115010.0,115000.0,0.58249304]
["bitfinex","BTCUSD",1760352293532,0.0010001,115010.0,115000.0,0.59622304]
["bitfinex","BTCUSD",1760352293748,0.0163101,115010.0,115000.0,0.59622304]
["bitfinex","BTCUSD",1760352294614,0.0163101,115010.0,115000.0,0.59822304]
["bitfinex","BTCUSD",1760352295179,0.0163101,115010.0,115000.0,0.19822304]
["bitfinex","BTCUSD",1760352295378,0.82394863,115010.0,115000.0,0.19822304]
["bitfinex","BTCUSD",1760352295584,0.82294853,115010.0,115000.0,0.19822304]
["bitfinex","BTCUSD",1760352295780,0.82294853,115010.0,115000.0,0.59822304]
["bitfinex","BTCUSD",1760352295986,0.99684645,115010.0,115000.0,0.59822304]
["bitfinex","BTCUSD",1760352296192,0.82294853,115010.0,115000.0,0.59822304]
["bitfinex","BTCUSD",1760352296780,0.35531,115010.0,115000.0,0.59822304]
["bitfinex","BTCUSD",1760352296985,0.82294853,115010.0,115000.0,0.59822304]
["bitfinex","BTCUSD",1760352298051,0.80763853,115010.0,115000.0,0.59822304]
["bitfinex","BTCUSD",1760352298208,1.00842645,115010.0,115000.0,0.59822304]
["bitfinex","BTCUSD",1760352298846,1.00842645,115010.0,115000.0,0.19822304]
["bitfinex","BTCUSD",1760352299241,1.00842645,115010.0,115000.0,0.59822304]
["bitfinex","BTCUSD",1760352299453,1.00842645,115010.0,115000.0,0.59906634]
["bitfinex","BTCUSD",1760352300338,1.03214645,115010.0,115000.0,0.4114233]
["bitfinex","BTCUSD",1760352300642,1.03214645,115010.0,115000.0,0.18533634]
["bitfinex","BTCUSD",1760352300848,1.03214645,115010.0,115000.0,0.0114233]
["bitfinex","BTCUSD",1760352301085,1.03214645,115010.0,115000.0,0.20272764]
["bitfinex","BTCUSD",1760352301300,1.00842645,115010.0,115000.0,0.59906634]
["bitfinex","BTCUSD",1760352301731,1.00842645,115010.0,115000.0,0.4251533]
["bitfinex","BTCUSD",1760352302597,1.00842645,115010.0,115000.0,0.59906634]
["bitfinex","BTCUSD",1760352303225,1.03214645,115010.0,115000.0,0.4251533]
["bitfinex","BTCUSD",1760352303434,1.03214645,115010.0,115000.0,0.0028433]
["bitfinex","BTCUSD",1760352303629,1.03214645,115010.0,115000.0,0.0202346]
["bitfinex","BTCUSD",1760352303987,1.03214645,115010.0,115000.0,0.0192346]
["bitfinex","BTCUSD",1760352304430,1.03214645,115010.0,115000.0,0.0182346]
["bitfinex","BTCUSD",1760352304863,1.00842645,115010.0,115000.0,0.0319646]
["bitfinex","BTCUSD",1760352305076,1.03214645,115010.0,115000.0,0.0182346]
["bitfinex","BTCUSD",1760352305275,1.70818574,115010.0,115000.0,0.0008433]
["bitfinex","BTCUSD",1760352305675,1.73433802,115010.0,115000.0,0.0008433]
["bitfinex","BTCUSD",1760352306384,1.7505118,115010.0,115000.0,0.0008433]
["bitfinex","BTCUSD",1760352307715,0.81523474,115010.0,115000.0,0.0008433]
["bitfinex","BTCUSD",1760352307920,1.66179246,115010.0,115000.0,0.0008433]
["bitfinex","BTCUSD",1760352308124,1.19415393,115010.0,115000.0,0.0008433]
["bitfinex","BTCUSD",1760352309425,1.66179246,115010.0,115000.0,0.0008433]
["bitfinex","BTCUSD",1760352309637,1.674429,115010.0,115000.0,0.0008433]
["bitfinex","BTCUSD",1760352309989,1.76314834,115010.0,115000.0,0.0008433]
["bitfinex","BTCUSD",1760352310785,1.76314993,115010.0,115000.0,0.0008433]
["bitfinex","BTCUSD",1760352311469,1.76414993,115010.0,115000.0,0.0008433]
["bitfinex","BTCUSD",1760352312102,1.76514993,115010.0,115000.0,0.0008433]
["bitfinex","BTCUSD",1760352316254,0.8298792,115010.0,115000.0,0.0008433]
["bitfinex","BTCUSD",1760352316463,1.76515626,115010.0,115000.0,0.0008433]
["bitfinex","BTCUSD",1760352318332,0.73306603,115010.0,115000.0,0.0008433]
["bitfinex","BTCUSD",1760352318500,0.71688592,115010.0,115000.0,0.0008433]
["bitfinex","BTCUSD",1760352318696,0.2334845,115010.0,115000.0,0.20587764]
["bitfinex","BTCUSD",1760352318896,0.01358,115010.0,115000.0,0.18848634]
["bitfinex","BTCUSD",1760352319382,0.54288792,115010.0,115000.0,0.18848634]
["bitfinex","BTCUSD",1760352319521,0.36799,115010.0,115000.0,0.18848634]
["bitfinex","BTCUSD",1760352319726,0.66852645,115010.0,115000.0,0.18848634]
["bitfinex","BTCUSD",1760352319965,1.03324645,115010.0,115000.0,0.18848634]
["bitfinex","BTCUSD",1760352320567,1.03344646,115010.0,115000.0,0.0008433]
["bitfinex","BTCUSD",1760352320715,1.03344646,115010.0,115000.0,0.0182346]
["bitfinex","BTCUSD",1760352321107,1.03344646,115010.0,115000.0,0.0008433]
["bitfinex","BTCUSD",1760352322811,0.54108793,115010.0,115000.0,0.20587764]
["bitfinex","BTCUSD",1760352322960,0.54108793,115010.0,115000.0,0.18848634]
["bitfinex","BTCUSD",1760352323898,0.36719001,115010.0,115000.0,0.18848634]
["bitfinex","BTCUSD",1760352324084,0.34020001,115010.0,115000.0,0.65612487]
["bitfinex","BTCUSD",1760352324245,0.34020001,115010.0,115000.0,0.18848634]
["bitfinex","BTCUSD",1760352324815,0.34020001,115010.0,115000.0,0.58848634]
["bitfinex","BTCUSD",1760352325021,0.54095793,115010.0,115000.0,0.58848634]
["bitfinex","BTCUSD",1760352325329,0.56567793,115010.0,115000.0,0.57475634]
["bitfinex","BTCUSD",1760352325553,1.03331646,115010.0,115000.0,0.57475634]
["bitfinex","BTCUSD",1760352325873,0.56567793,115010.0,115000.0,0.4008433]
["bitfinex","BTCUSD",1760352326050,1.03331646,115010.0,115000.0,0.4008433]
["bitfinex","BTCUSD",1760352327324,1.03311645,115010.0,115000.0,0.4008433]
["bitfinex","BTCUSD",1760352327692,1.03311645,115010.0,115000.0,0.0008433]
["bitfinex","BTCUSD",1760352327899,1.03311645,115010.0,115000.0,0.0182346]
["bitfinex","BTCUSD",1760352328096,1.03311645,115010.0,115000.0,0.19214764]
["bitfinex","BTCUSD",1760352328311,1.03311645,115010.0,115000.0,0.58848634]
["bitfinex","BTCUSD",1760352329054,1.03311645,115010.0,115000.0,0.57475634]
["bitfinex","BTCUSD",1760352329385,0.83449853,115010.0,115000.0,0.58848634]
["bitfinex","BTCUSD",1760352330108,0.35145,115010.0,115000.0,1.05612487]
["bitfinex","BTCUSD",1760352330338,0.34,115010.0,115000.0,1.06470487]
["bitfinex","BTCUSD",1760352330549,0.34,115010.0,115000.0,0.59706634]
["bitfinex","BTCUSD",1760352330774,0.34,115010.0,115000.0,0.58848634]
["bitfinex","BTCUSD",1760352330987,0.52930792,115010.0,115000.0,0.58848634]
["bitfinex","BTCUSD",1760352331421,0.34,115010.0,115000.0,0.58848634]
["bitfinex","BTCUSD",1760352331788,0.35541,115010.0,115000.0,0.58848634]
["bitfinex","BTCUSD",1760352333426,0.52930792,115010.0,115000.0,0.58848634]
["bitfinex","BTCUSD",1760352333599,0.52930792,115010.0,115000.0,0.18848634]
["bitfinex","BTCUSD",1760352334341,0.35541,115010.0,115000.0,0.58848634]
["bitfinex","BTCUSD",1760352334702,0.82304853,115010.0,115000.0,0.58848634]
["bitfinex","BTCUSD",1760352335070,0.35541,115010.0,115000.0,0.58848634]
["bitfinex","BTCUSD",1760352335496,0.36686,115010.0,115000.0,0.58848634]
["bitfinex","BTCUSD",1760352335903,0.36686,115010.0,115000.0,0.17475634]
["bitfinex","BTCUSD",1760352335904,1.03311645,115010.0,115000.0,0.17475634]
["bitfinex","BTCUSD",1760352336105,1.03311645,115010.0,115000.0,0.0008433]
["bitfinex","BTCUSD",1760352336549,1.03311645,115010.0,115000.0,0.17475634]
["bitfinex","BTCUSD",1760352337915,1.03311645,115010.0,115000.0,0.17463138]
["bitfinex","BTCUSD",1760352338500,1.03311645,115010.0,115000.0,0.18836138]
["bitfinex","BTCUSD",1760352338501,0.34,115010.0,115000.0,0.18836138]
["bitfinex","BTCUSD",1760352338674,0.80763853,115010.0,115000.0,0.18836138]
["bitfinex","BTCUSD",1760352339086,0.82304853,115010.0,115000.0,0.18836138]
["bitfinex","BTCUSD",1760352339894,0.83449853,115010.0,115000.0,0.18836138]
["bitfinex","BTCUSD",1760352340396,0.83449853,115010.0,115000.0,0.58836138]
["bitfinex","BTCUSD",1760352341485,0.34,115010.0,115000.0,0.59694138]
["bitfinex","BTCUSD",1760352341605,0.34,115010.0,115000.0,0.58836138]
["bitfinex","BTCUSD",1760352341819,0.34,115010.0,115000.0,1.06457991]
["bitfinex","BTCUSD",1760352343716,0.34,115010.0,115000.0,1.05599991]
["bitfinex","BTCUSD",1760352343941,0.34,115010.0,115000.0,1.06457991]
["bitfinex","BTCUSD",1760352344358,0.34,115010.0,115000.0,0.58836138]
["bitfinex","BTCUSD",1760352344604,0.35541,115010.0,115000.0,0.58836138]
["bitfinex","BTCUSD",1760352344990,0.83449853,115010.0,115000.0,0.58836138]
["bitfinex","BTCUSD",1760352345206,0.36686,115010.0,115000.0,0.58836138]
["bitfinex","BTCUSD",1760352347428,0.34,115010.0,115000.0,1.06457991]
["bitfinex","BTCUSD",1760352347542,0.34,115010.0,115000.0,0.66457991]
["bitfinex","BTCUSD",1760352348079,0.34,115010.0,115000.0,0.59694138]
["bitfinex","BTCUSD",1760352348282,0.34,115010.0,115000.0,1.06457991]
["bitfinex","BTCUSD",1760352348783,0.34,115010.0,115000.0,1.05599991]
["bitfinex","BTCUSD",1760352349002,0.34,115010.0,115000.0,1.06457991]
["bitfinex","BTCUSD",1760352351089,0.34,115010.0,115000.0,0.58836138]
["bitfinex","BTCUSD",1760352351090,0.3564,115010.0,115000.0,0.58836138]
["bitfinex","BTCUSD",1760352352882,0.36776,115010.0,115000.0,0.58836138]
["bitfinex","BTCUSD",1760352354232,0.34,115010.0,115000.0,0.19694138]
["bitfinex","BTCUSD",1760352354432,0.34,115010.0,115000.0,0.66457991]
["bitfinex","BTCUSD",1760352354682,0.34,115010.0,115000.0,1.05599991]
["bitfinex","BTCUSD",1760352354876,0.34,115010.0,115000.0,1.06457991]
["bitfinex","BTCUSD",1760352356655,0.34,115010.0,115000.0,0.59694138]
["bitfinex","BTCUSD",1760352356867,0.34,115010.0,115000.0,0.58836138]
["bitfinex","BTCUSD",1760352358396,0.3564,115010.0,115000.0,0.58836138]
["bitfinex","BTCUSD",1760352359420,0.34,115010.0,115000.0,0.58836138]
["bitfinex","BTCUSD",1760352359804,0.34,115010.0,115000.0,0.18836138]
["bitfinex","BTCUSD",1760352360008,0.34,115010.0,115000.0,0.19694138]
["bitfinex","BTCUSD",1760352360374,0.34,115010.0,115000.0,0.59694138]
["bitfinex","BTCUSD",1760352360930,0.01156,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1760352361163,0.20902257,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1760352361362,0.51386768,115030.0,115020.0,0.1824628]
["bitfinex","BTCUSD",1760352361586,0.3564,115030.0,115020.0,0.21358108]
["bitfinex","BTCUSD",1760352361828,0.56443768,115030.0,115000.0,0.68143655]
["bitfinex","BTCUSD",1760352362022,0.01136,115020.0,115010.0,0.18247792]
["bitfinex","BTCUSD",1760352362246,0.02776,115020.0,115010.0,0.19620792]
["bitfinex","BTCUSD",1760352362575,0.0278095,115020.0,115010.0,0.19620792]
["bitfinex","BTCUSD",1760352362696,0.0114095,115020.0,115010.0,0.19620792]
["bitfinex","BTCUSD",1760352362902,0.0278095,115020.0,115010.0,0.19620792]
["bitfinex","BTCUSD",1760352364723,0.2245023,115020.0,115000.0,0.58320476]
["bitfinex","BTCUSD",1760352364893,0.0278095,115020.0,115010.0,0.20501771]
["bitfinex","BTCUSD",1760352365096,0.2016923,115020.0,115010.0,0.18762792]
["bitfinex","BTCUSD",1760352366937,0.2245023,115020.0,115000.0,0.58320476]
["bitfinex","BTCUSD",1760352367143,0.2245023,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760352368565,0.2245023,115020.0,115000.0,0.58320476]
["bitfinex","BTCUSD",1760352369001,0.2245023,115020.0,115010.0,0.19128771]
["bitfinex","BTCUSD",1760352369240,0.2245023,115020.0,115010.0,0.20501771]
["bitfinex","BTCUSD",1760352369466,0.2245023,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760352369887,0.2245023,115020.0,115010.0,0.19128771]
["bitfinex","BTCUSD",1760352370326,0.0278095,115020.0,115010.0,0.20501771]
["bitfinex","BTCUSD",1760352370535,4.95e-05,115020.0,115010.0,0.19620792]
["bitfinex","BTCUSD",1760352371413,4.95e-05,115020.0,115010.0,0.66377975]
["bitfinex","BTCUSD",1760352372312,4.95e-05,115020.0,115010.0,1.06377975]
["bitfinex","BTCUSD",1760352373803,4.95e-05,115020.0,115010.0,1.15330927]
["bitfinex","BTCUSD",1760352375134,4.95e-05,115020.0,115010.0,0.68573744]
["bitfinex","BTCUSD",1760352375346,4.95e-05,115020.0,115010.0,0.67715744]
["bitfinex","BTCUSD",1760352375347,0.0164495,115020.0,115010.0,0.67715744]
["bitfinex","BTCUSD",1760352375715,4.95e-05,115020.0,115010.0,0.67715744]
["bitfinex","BTCUSD",1760352376318,4.95e-05,115020.0,115010.0,0.68573744]
["bitfinex","BTCUSD",1760352378087,4.95e-05,115020.0,115010.0,1.15330927]
["bitfinex","BTCUSD",1760352378495,4.95e-05,115020.0,115010.0,0.68573744]
["bitfinex","BTCUSD",1760352378707,4.95e-05,115020.0,115010.0,1.15330927]
["bitfinex","BTCUSD",1760352379281,4.95e-05,115020.0,115010.0,0.68573744]
["bitfinex","BTCUSD",1760352379493,4.95e-05,115020.0,115010.0,1.15330927]
["bitfinex","BTCUSD",1760352380133,4.95e-05,115020.0,115010.0,0.68573744]
["bitfinex","BTCUSD",1760352382735,4.95e-05,115020.0,115010.0,1.15330927]
["bitfinex","BTCUSD",1760352386865,4.95e-05,115020.0,115010.0,0.68573744]
["bitfinex","BTCUSD",1760352387093,4.95e-05,115020.0,115010.0,1.15330927]
["bitfinex","BTCUSD",1760352390929,0.34183971,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1760352391059,0.34183971,115030.0,115020.0,0.20500108]
["bitfinex","BTCUSD",1760352391257,0.34183971,115030.0,115020.0,0.1876128]
["bitfinex","BTCUSD",1760352391474,0.34183971,115030.0,115020.0,0.5876128]
["bitfinex","BTCUSD",1760352392505,0.34158971,115030.0,115020.0,0.5876128]
["bitfinex","BTCUSD",1760352392845,0.34158971,115030.0,115020.0,0.5961928]
["bitfinex","BTCUSD",1760352394721,0.34158971,115030.0,115020.0,0.1961928]
["bitfinex","BTCUSD",1760352395168,0.34158971,115030.0,115020.0,0.5961928]
["bitfinex","BTCUSD",1760352397708,0.34158971,115030.0,115020.0,0.59575858]
["bitfinex","BTCUSD",1760352400009,0.34158971,115030.0,115020.0,0.58717858]
["bitfinex","BTCUSD",1760352400232,0.34158971,115030.0,115020.0,0.59575858]
["bitfinex","BTCUSD",1760352400636,0.34158971,115030.0,115020.0,0.58717858]
["bitfinex","BTCUSD",1760352402355,0.34158971,115030.0,115020.0,0.59575858]
["bitfinex","BTCUSD",1760352402791,0.34158971,115030.0,115020.0,1.06333041]
["bitfinex","BTCUSD",1760352403007,0.00204021,115030.0,115020.0,1.15285993]
["bitfinex","BTCUSD",1760352403440,0.00204021,115030.0,115020.0,1.1789997]
["bitfinex","BTCUSD",1760352404092,0.00204021,115030.0,115020.0,0.71142787]
["bitfinex","BTCUSD",1760352404294,0.00204021,115030.0,115020.0,0.6852881]
["bitfinex","BTCUSD",1760352405116,0.00204021,115030.0,115020.0,0.71142796]
["bitfinex","BTCUSD",1760352406488,0.00204021,115030.0,115020.0,1.17899979]
["bitfinex","BTCUSD",1760352407621,0.00204021,115030.0,115020.0,0.71142796]
["bitfinex","BTCUSD",1760352408030,0.00204021,115030.0,115020.0,0.70284796]
["bitfinex","BTCUSD",1760352408173,0.02930021,115030.0,115020.0,0.58717858]
["bitfinex","BTCUSD",1760352408360,0.39409021,115030.0,115020.0,0.57344858]
["bitfinex","BTCUSD",1760352409931,0.36930021,115030.0,115020.0,0.58717858]
["bitfinex","BTCUSD",1760352411107,0.36930021,115030.0,115020.0,0.18717858]
["bitfinex","BTCUSD",1760352411683,0.36930021,115030.0,115020.0,0.58717858]
["bitfinex","BTCUSD",1760352414525,0.34204021,115030.0,115020.0,0.58717858]
["bitfinex","BTCUSD",1760352414754,0.35766021,115030.0,115020.0,0.18717858]
["bitfinex","BTCUSD",1760352415130,0.35766021,115030.0,115020.0,0.58717858]
["bitfinex","BTCUSD",1760352415941,0.39409021,115030.0,115020.0,0.58717858]
["bitfinex","BTCUSD",1760352416143,0.36930021,115030.0,115020.0,0.58717858]
["bitfinex","BTCUSD",1760352417051,0.39409021,115030.0,115020.0,0.57344858]
["bitfinex","BTCUSD",1760352417934,0.39409021,115030.0,115020.0,0.58717858]
["bitfinex","BTCUSD",1760352418176,0.39409021,115030.0,115020.0,0.18717858]
["bitfinex","BTCUSD",1760352418623,0.39409021,115030.0,115020.0,0.58717858]
["bitfinex","BTCUSD",1760352419816,1.12410176,115030.0,115010.0,0.00087096]
["bitfinex","BTCUSD",1760352420029,1.12410176,115030.0,115010.0,0.17476888]
["bitfinex","BTCUSD",1760352420030,0.1855228,115020.0,115010.0,0.17476888]
["bitfinex","BTCUSD",1760352420285,0.69335733,115020.0,115010.0,0.17476888]
["bitfinex","BTCUSD",1760352420440,1.03335733,115020.0,115010.0,0.40087096]
["bitfinex","BTCUSD",1760352420645,1.50078186,115020.0,115010.0,0.00087096]
["bitfinex","BTCUSD",1760352421124,1.03335733,115020.0,115010.0,0.00087096]
["bitfinex","BTCUSD",1760352421344,1.14822487,115020.0,115010.0,0.00087096]
["bitfinex","BTCUSD",1760352422102,1.6156494,115020.0,115010.0,0.00087096]
["bitfinex","BTCUSD",1760352423090,1.14822487,115020.0,115010.0,0.00087096]
["bitfinex","BTCUSD",1760352423699,0.4181982,115020.0,115010.0,0.18849888]
["bitfinex","BTCUSD",1760352423904,0.3661482,115020.0,115010.0,0.18849888]
["bitfinex","BTCUSD",1760352424036,0.3661482,115020.0,115010.0,0.65592341]
["bitfinex","BTCUSD",1760352424235,0.3817682,115020.0,115010.0,0.65592341]
["bitfinex","BTCUSD",1760352425024,0.567291,115020.0,115010.0,0.57476888]
["bitfinex","BTCUSD",1760352425227,0.4181982,115020.0,115010.0,0.57476888]
["bitfinex","BTCUSD",1760352425389,0.3934082,115020.0,115010.0,0.58849888]
["bitfinex","BTCUSD",1760352425914,0.3934082,115020.0,115010.0,1.05592341]
["bitfinex","BTCUSD",1760352426260,0.3661482,115020.0,115010.0,1.05592341]
["bitfinex","BTCUSD",1760352426510,0.00204021,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1760352426657,0.34204021,115030.0,115020.0,0.64130733]
["bitfinex","BTCUSD",1760352426853,0.00204021,115030.0,115020.0,0.65503733]
["bitfinex","BTCUSD",1760352427055,0.34204021,115030.0,115020.0,0.65503733]
["bitfinex","BTCUSD",1760352427535,0.34204021,115030.0,115020.0,0.66361733]
["bitfinex","BTCUSD",1760352428671,0.34204021,115030.0,115020.0,1.06361733]
["bitfinex","BTCUSD",1760352431515,0.34204021,115030.0,115020.0,1.53104186]
["bitfinex","BTCUSD",1760352431721,0.00204021,115030.0,115020.0,1.53104186]
["bitfinex","BTCUSD",1760352432315,0.00204021,115030.0,115020.0,1.62057138]
["bitfinex","BTCUSD",1760352433944,0.00204021,115030.0,115020.0,1.62257138]
["bitfinex","BTCUSD",1760352440227,0.00204021,115030.0,115020.0,0.68772232]
["bitfinex","BTCUSD",1760352440607,0.00204021,115030.0,115020.0,1.62257138]
["bitfinex","BTCUSD",1760352440976,0.01744021,115030.0,115020.0,0.67914232]
["bitfinex","BTCUSD",1760352441343,0.00204021,115030.0,115020.0,1.15514685]
["bitfinex","BTCUSD",1760352444901,0.52105474,115030.0,115020.0,0.67914232]
["bitfinex","BTCUSD",1760352445139,0.02943021,115030.0,115020.0,0.67914232]
["bitfinex","BTCUSD",1760352445744,0.86105474,115030.0,115020.0,0.5758828]
["bitfinex","BTCUSD",1760352445893,0.86105474,115030.0,115020.0,0.1748828]
["bitfinex","BTCUSD",1760352446087,0.86105474,115030.0,115020.0,0.1758828]
["bitfinex","BTCUSD",1760352446313,0.86105474,115030.0,115020.0,0.5758828]
["bitfinex","BTCUSD",1760352446751,0.86105474,115030.0,115020.0,0.5738828]
["bitfinex","BTCUSD",1760352447077,0.86105474,115030.0,115020.0,0.5748828]
["bitfinex","BTCUSD",1760352447458,0.36943021,115030.0,115020.0,0.5876128]
["bitfinex","BTCUSD",1760352447695,0.34204021,115030.0,115020.0,1.05503733]
["bitfinex","BTCUSD",1760352448409,0.35744021,115030.0,115020.0,1.05503733]
["bitfinex","BTCUSD",1760352448561,0.39363021,115030.0,115020.0,0.5738828]
["bitfinex","BTCUSD",1760352450779,1.03492242,115030.0,115020.0,0.5738828]
["bitfinex","BTCUSD",1760352451592,1.03492242,115030.0,115010.0,0.64219341]
["bitfinex","BTCUSD",1760352451795,0.03619,115020.0,115010.0,0.17476888]
["bitfinex","BTCUSD",1760352452036,0.85901453,115020.0,115010.0,0.17476888]
["bitfinex","BTCUSD",1760352452302,0.85901453,115020.0,115010.0,0.57476888]
["bitfinex","BTCUSD",1760352452475,1.03289733,115020.0,115010.0,0.57476888]
["bitfinex","BTCUSD",1760352452682,1.50032186,115020.0,115010.0,0.57476888]
["bitfinex","BTCUSD",1760352452835,1.03289733,115020.0,115010.0,0.57476888]
["bitfinex","BTCUSD",1760352453485,0.85901453,115020.0,115010.0,0.57476888]
["bitfinex","BTCUSD",1760352454010,1.03289733,115020.0,115010.0,0.57476888]
["bitfinex","BTCUSD",1760352454304,1.03289733,115020.0,115010.0,0.17476888]
["bitfinex","BTCUSD",1760352458595,1.04385972,115020.0,115010.0,0.00087096]
["bitfinex","BTCUSD",1760352459687,1.04385972,115020.0,115010.0,0.17476888]
["bitfinex","BTCUSD",1760352459892,1.04385972,115020.0,115010.0,0.00087096]
["bitfinex","BTCUSD",1760352460082,1.07401162,115020.0,115010.0,0.00087096]
["bitfinex","BTCUSD",1760352460223,1.54143615,115020.0,115010.0,0.00087096]
["bitfinex","BTCUSD",1760352461234,0.60658709,115020.0,115010.0,0.00087096]
["bitfinex","BTCUSD",1760352461439,1.54143615,115020.0,115010.0,0.00087096]
["bitfinex","BTCUSD",1760352462033,0.60658709,115020.0,115010.0,0.00087096]
["bitfinex","BTCUSD",1760352462280,1.54143615,115020.0,115010.0,0.00087096]
["bitfinex","BTCUSD",1760352463389,0.60658709,115020.0,115010.0,0.00087096]
["bitfinex","BTCUSD",1760352463631,0.60658709,115020.0,115010.0,0.17476888]
["bitfinex","BTCUSD",1760352463842,1.54143615,115020.0,115010.0,0.00087096]
["bitfinex","BTCUSD",1760352464792,1.63096567,115020.0,115010.0,0.00087096]
["bitfinex","BTCUSD",1760352466946,1.06304923,115020.0,115010.0,0.00087096]
["bitfinex","BTCUSD",1760352467151,1.53047376,115020.0,115010.0,0.00087096]
["bitfinex","BTCUSD",1760352471189,0.5956247,115020.0,115010.0,0.00087096]
["bitfinex","BTCUSD",1760352471427,1.06304923,115020.0,115010.0,0.00087096]
["bitfinex","BTCUSD",1760352472187,1.53047376,115020.0,115010.0,0.00087096]
["bitfinex","BTCUSD",1760352472648,1.6191931,115020.0,115010.0,0.00087096]
["bitfinex","BTCUSD",1760352473402,1.06304923,115020.0,115010.0,0.00087096]
["bitfinex","BTCUSD",1760352473598,1.53047376,115020.0,115010.0,0.00087096]
["bitfinex","BTCUSD",1760352473909,0.39159,115020.0,115010.0,0.17476888]
["bitfinex","BTCUSD",1760352474080,0.36739,115020.0,115010.0,0.18849888]
["bitfinex","BTCUSD",1760352474441,0.39126,115020.0,115010.0,0.18849888]
["bitfinex","BTCUSD",1760352474881,0.5651428,115020.0,115010.0,0.18849888]
["bitfinex","BTCUSD",1760352475084,1.03256733,115020.0,115010.0,0.17476888]
["bitfinex","BTCUSD",1760352477243,0.5651428,115020.0,115010.0,0.17476888]
["bitfinex","BTCUSD",1760352477488,1.03256733,115020.0,115010.0,0.18849888]
["bitfinex","BTCUSD",1760352477609,1.03256733,115020.0,115010.0,0.17476888]
["bitfinex","BTCUSD",1760352478204,1.03256733,115020.0,115010.0,0.57476888]
["bitfinex","BTCUSD",1760352478685,1.03256733,115020.0,115010.0,0.17476888]
["bitfinex","BTCUSD",1760352479889,0.5651428,115020.0,115010.0,0.17476888]
["bitfinex","BTCUSD",1760352480025,1.03256733,115020.0,115010.0,0.17476888]
["bitfinex","BTCUSD",1760352481347,0.5651428,115020.0,115010.0,0.17476888]
["bitfinex","BTCUSD",1760352481602,0.01403021,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1760352481805,0.20292789,115030.0,115020.0,0.1961928]
["bitfinex","BTCUSD",1760352482011,0.56679789,115030.0,115020.0,0.1824628]
["bitfinex","BTCUSD",1760352482441,0.39293021,115030.0,115020.0,0.1824628]
["bitfinex","BTCUSD",1760352482892,0.56679789,115030.0,115020.0,0.1824628]
["bitfinex","BTCUSD",1760352483733,0.39293021,115030.0,115020.0,0.1824628]
["bitfinex","BTCUSD",1760352485967,0.56679789,115030.0,115020.0,0.1824628]
["bitfinex","BTCUSD",1760352486458,0.39293021,115030.0,115020.0,0.1824628]
["bitfinex","BTCUSD",1760352489880,0.39293021,115030.0,115020.0,0.1961928]
["bitfinex","BTCUSD",1760352489881,0.34204021,115030.0,115020.0,0.1961928]
["bitfinex","BTCUSD",1760352490227,0.35707021,115030.0,115020.0,0.1961928]
["bitfinex","BTCUSD",1760352491067,0.36915021,115030.0,115020.0,0.1961928]
["bitfinex","BTCUSD",1760352491418,0.00204021,115030.0,115020.0,0.67231537]
["bitfinex","BTCUSD",1760352491624,0.00204021,115030.0,115020.0,0.29430232]
["bitfinex","BTCUSD",1760352491850,0.00204021,115030.0,115020.0,0.76184489]
["bitfinex","BTCUSD",1760352492205,0.00204021,115030.0,115020.0,1.16184489]
["bitfinex","BTCUSD",1760352493006,0.00204021,115030.0,115020.0,1.62938746]
["bitfinex","BTCUSD",1760352493228,0.00204021,115030.0,115020.0,1.16184489]
["bitfinex","BTCUSD",1760352494109,0.00204021,115030.0,115020.0,0.69430232]
["bitfinex","BTCUSD",1760352494330,0.00204021,115030.0,115020.0,1.16284489]
["bitfinex","BTCUSD",1760352495271,0.00204021,115030.0,115020.0,1.16384489]
["bitfinex","BTCUSD",1760352501106,0.00204021,115030.0,115020.0,0.69630232]
["bitfinex","BTCUSD",1760352501308,0.00204021,115030.0,115020.0,1.16384489]
["bitfinex","BTCUSD",1760352504769,0.00204021,115030.0,115020.0,1.63138746]
["bitfinex","BTCUSD",1760352505453,0.07426707,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1760352505662,0.07426707,115050.0,115040.0,0.75323466]
["bitfinex","BTCUSD",1760352505885,0.005,115050.0,115040.0,0.75323466]
["bitfinex","BTCUSD",1760352506111,0.00611595,115050.0,115040.0,0.75323466]
["bitfinex","BTCUSD",1760352506322,0.00611595,115050.0,115040.0,1.15323466]
["bitfinex","BTCUSD",1760352510083,0.00611595,115050.0,115040.0,0.68569209]
["bitfinex","BTCUSD",1760352510349,0.00611595,115050.0,115040.0,1.15323466]
["bitfinex","BTCUSD",1760352511314,1.0,115070.0,115060.0,0.64136492]
["bitfinex","BTCUSD",1760352511516,1.00049602,115070.0,115060.0,0.67225492]
["bitfinex","BTCUSD",1760352511899,1.00161166,115070.0,115060.0,0.67225492]
["bitfinex","BTCUSD",1760352512299,1.00161166,115070.0,115060.0,0.20471235]
["bitfinex","BTCUSD",1760352512525,1.00161166,115070.0,115060.0,0.67225492]
["bitfinex","BTCUSD",1760352512726,1.00161166,115070.0,115060.0,0.20471235]
["bitfinex","BTCUSD",1760352512933,1.00161166,115070.0,115060.0,0.67225492]
["bitfinex","BTCUSD",1760352513146,1.00161166,115070.0,115060.0,0.19613235]
["bitfinex","BTCUSD",1760352513364,1.00161166,115070.0,115060.0,0.20471235]
["bitfinex","BTCUSD",1760352513763,1.00161166,115070.0,115060.0,0.20571235]
["bitfinex","BTCUSD",1760352514579,1.00161166,115070.0,115060.0,0.19713235]
["bitfinex","BTCUSD",1760352514817,1.00161166,115070.0,115060.0,0.20671235]
["bitfinex","BTCUSD",1760352515018,1.00161166,115070.0,115060.0,0.60671235]
["bitfinex","BTCUSD",1760352519416,1.00161166,115070.0,115060.0,1.16378444]
["bitfinex","BTCUSD",1760352523946,1.00161166,115070.0,115060.0,1.18991412]
["bitfinex","BTCUSD",1760352526623,1.00161166,115070.0,115060.0,0.72237155]
["bitfinex","BTCUSD",1760352526814,1.00161166,115070.0,115060.0,1.18991412]
["bitfinex","BTCUSD",1760352534928,1.00161166,115070.0,115060.0,0.72237155]
["bitfinex","BTCUSD",1760352535148,1.00161166,115070.0,115060.0,1.18991412]
["bitfinex","BTCUSD",1760352535918,1.00161166,115070.0,115060.0,0.72237155]
["bitfinex","BTCUSD",1760352536141,1.00161166,115070.0,115060.0,1.18991412]
["bitfinex","BTCUSD",1760352541411,0.54534573,115070.0,115060.0,2.1228053]
["bitfinex","BTCUSD",1760352541634,0.31672198,115070.0,115060.0,2.58780528]
["bitfinex","BTCUSD",1760352541808,0.18216521,115070.0,115060.0,2.58780528]
["bitfinex","BTCUSD",1760352542193,0.005,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760352542409,0.00512925,115080.0,115070.0,1.20553926]
["bitfinex","BTCUSD",1760352542634,1e-08,115080.0,115070.0,2.1260805]
["bitfinex","BTCUSD",1760352542829,1e-08,115080.0,115070.0,2.5260805]
["bitfinex","BTCUSD",1760352543333,1e-08,115080.0,115070.0,2.1260805]
["bitfinex","BTCUSD",1760352543746,1e-08,115080.0,115070.0,2.06326925]
["bitfinex","BTCUSD",1760352545351,1e-08,115080.0,115070.0,2.08939178]
["bitfinex","BTCUSD",1760352545554,1e-08,115080.0,115070.0,2.35929178]
["bitfinex","BTCUSD",1760352547956,0.00055773,115080.0,115070.0,2.35929178]
["bitfinex","BTCUSD",1760352549568,1e-08,115080.0,115070.0,2.35929178]
["bitfinex","BTCUSD",1760352550641,1e-08,115080.0,115070.0,1.42566928]
["bitfinex","BTCUSD",1760352550893,1e-08,115080.0,115070.0,2.35929178]
["bitfinex","BTCUSD",1760352556865,1e-08,115080.0,115070.0,2.82610303]
["bitfinex","BTCUSD",1760352558018,1e-08,115080.0,115070.0,2.35929178]
["bitfinex","BTCUSD",1760352561300,1e-08,115080.0,115070.0,2.58120302]
["bitfinex","BTCUSD",1760352562972,1e-08,115080.0,115070.0,2.11439177]
["bitfinex","BTCUSD",1760352563802,1e-08,115080.0,115070.0,2.58120302]
["bitfinex","BTCUSD",1760352567607,1e-08,115080.0,115070.0,2.11439177]
["bitfinex","BTCUSD",1760352567975,1e-08,115080.0,115070.0,2.62816302]
["bitfinex","BTCUSD",1760352568414,1e-08,115080.0,115070.0,2.65831492]
["bitfinex","BTCUSD",1760352570268,1e-08,115080.0,115070.0,2.19150367]
["bitfinex","BTCUSD",1760352571892,1e-08,115080.0,115070.0,2.34767417]
["bitfinex","BTCUSD",1760352579113,1e-08,115080.0,115070.0,3.06387417]
["bitfinex","BTCUSD",1760352581536,1e-08,115080.0,115070.0,3.53068542]
["bitfinex","BTCUSD",1760352583470,0.07426707,115110.0,115100.0,1.10738444]
["bitfinex","BTCUSD",1760352583688,0.07426707,115110.0,115100.0,1.20549396]
["bitfinex","BTCUSD",1760352583894,0.07426707,115110.0,115100.0,1.22780396]
["bitfinex","BTCUSD",1760352584096,0.005,115110.0,115100.0,1.25392258]
["bitfinex","BTCUSD",1760352584300,0.005,115110.0,115100.0,1.65392258]
["bitfinex","BTCUSD",1760352585507,0.005,115110.0,115100.0,0.72130008]
["bitfinex","BTCUSD",1760352585739,0.005,115110.0,115100.0,1.65492258]
["bitfinex","BTCUSD",1760352585941,0.005,115110.0,115100.0,1.65592258]
["bitfinex","BTCUSD",1760352586142,0.005,115110.0,115100.0,0.72230008]
["bitfinex","BTCUSD",1760352586325,0.005,115110.0,115100.0,1.65592258]
["bitfinex","BTCUSD",1760352589041,0.00667267,115110.0,115100.0,1.65592258]
["bitfinex","BTCUSD",1760352589485,0.00667267,115110.0,115100.0,0.99220007]
["bitfinex","BTCUSD",1760352589686,0.00667267,115110.0,115100.0,1.92582257]
["bitfinex","BTCUSD",1760352592770,0.00667267,115110.0,115100.0,1.65592258]
["bitfinex","BTCUSD",1760352593019,0.0054,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760352593223,0.00012919,115130.0,115120.0,1.21919377]
["bitfinex","BTCUSD",1760352593773,0.00012919,115130.0,115120.0,1.64530794]
["bitfinex","BTCUSD",1760352594354,7.69270332,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760352594560,7.69270332,115140.0,115130.0,1.22128859]
["bitfinex","BTCUSD",1760352594757,7.69270332,115140.0,115130.0,1.21917868]
["bitfinex","BTCUSD",1760352595030,7.69270332,115140.0,115130.0,1.61917868]
["bitfinex","BTCUSD",1760352597746,7.69270332,115140.0,115130.0,1.62017868]
["bitfinex","BTCUSD",1760352598192,7.2688011,115140.0,115130.0,1.62017868]
["bitfinex","BTCUSD",1760352598365,7.18712885,115140.0,115130.0,1.62017868]
["bitfinex","BTCUSD",1760352598774,7.05847294,115140.0,115130.0,1.64517867]
["bitfinex","BTCUSD",1760352599185,7.06014496,115140.0,115130.0,1.64617867]
["bitfinex","BTCUSD",1760352599947,7.06014496,115140.0,115130.0,1.64689701]
["bitfinex","BTCUSD",1760352601581,7.06014496,115140.0,115130.0,1.17951521]
["bitfinex","BTCUSD",1760352602193,7.06014496,115140.0,115130.0,0.71327451]
["bitfinex","BTCUSD",1760352602396,7.06014496,115140.0,115130.0,1.17951521]
["bitfinex","BTCUSD",1760352603388,7.06014496,115140.0,115130.0,1.20562354]
["bitfinex","BTCUSD",1760352603687,7.06014496,115140.0,115130.0,1.67186424]
["bitfinex","BTCUSD",1760352603896,7.06014496,115140.0,115130.0,1.20562354]
["bitfinex","BTCUSD",1760352604068,7.06014496,115140.0,115130.0,1.67186424]
["bitfinex","BTCUSD",1760352605651,7.06014496,115140.0,115130.0,0.73938284]
["bitfinex","BTCUSD",1760352605878,7.06014496,115140.0,115130.0,1.20562354]
["bitfinex","BTCUSD",1760352606656,7.06014496,115140.0,115130.0,0.71438285]
["bitfinex","BTCUSD",1760352606861,7.06014496,115140.0,115130.0,1.18062355]
["bitfinex","BTCUSD",1760352607526,7.06014496,115140.0,115130.0,0.71438285]
["bitfinex","BTCUSD",1760352607732,7.06014496,115140.0,115130.0,1.18062355]
["bitfinex","BTCUSD",1760352607934,7.06014496,115140.0,115130.0,0.71438285]
["bitfinex","BTCUSD",1760352608135,7.06014496,115140.0,115130.0,1.18062355]
["bitfinex","BTCUSD",1760352608797,7.06014496,115140.0,115130.0,0.71338285]
["bitfinex","BTCUSD",1760352608942,7.08817496,115140.0,115130.0,0.70380285]
["bitfinex","BTCUSD",1760352609158,7.11189496,115140.0,115130.0,0.67869452]
["bitfinex","BTCUSD",1760352609633,7.08817496,115140.0,115130.0,0.67869452]
["bitfinex","BTCUSD",1760352610084,7.06014496,115140.0,115130.0,0.68827452]
["bitfinex","BTCUSD",1760352610284,7.06014496,115140.0,115130.0,0.68727452]
["bitfinex","BTCUSD",1760352610465,7.06014496,115140.0,115130.0,0.67769452]
["bitfinex","BTCUSD",1760352611098,7.07670496,115140.0,115130.0,0.67769452]
["bitfinex","BTCUSD",1760352611422,7.57813566,115140.0,115130.0,0.66396452]
["bitfinex","BTCUSD",1760352611620,7.11189496,115140.0,115130.0,0.66396452]
["bitfinex","BTCUSD",1760352611812,7.11189496,115140.0,115130.0,0.67769452]
["bitfinex","BTCUSD",1760352611973,7.08817496,115140.0,115130.0,0.67769452]
["bitfinex","BTCUSD",1760352612558,7.11189496,115140.0,115130.0,0.66396452]
["bitfinex","BTCUSD",1760352612841,7.08817496,115140.0,115130.0,0.67769452]
["bitfinex","BTCUSD",1760352613755,7.07161496,115140.0,115130.0,0.67769452]
["bitfinex","BTCUSD",1760352613962,7.06014496,115140.0,115130.0,0.68627452]
["bitfinex","BTCUSD",1760352614155,7.06014496,115140.0,115130.0,0.27769452]
["bitfinex","BTCUSD",1760352614782,7.06014496,115140.0,115130.0,0.67769452]
["bitfinex","BTCUSD",1760352615226,7.07670496,115140.0,115130.0,0.67769452]
["bitfinex","BTCUSD",1760352615427,7.08817496,115140.0,115130.0,0.67769452]
["bitfinex","BTCUSD",1760352615633,7.06014496,115140.0,115130.0,0.67769452]
["bitfinex","BTCUSD",1760352616613,7.06014496,115140.0,115130.0,1.15251522]
["bitfinex","BTCUSD",1760352618003,7.06014496,115140.0,115130.0,1.15351522]
["bitfinex","BTCUSD",1760352618191,6.5454759,115140.0,115130.0,1.15351522]
["bitfinex","BTCUSD",1760352618643,6.20069033,115140.0,115130.0,1.61975592]
["bitfinex","BTCUSD",1760352618868,6.20069033,115140.0,115130.0,1.18062532]
["bitfinex","BTCUSD",1760352619620,6.20069033,115140.0,115130.0,1.64686602]
["bitfinex","BTCUSD",1760352619850,6.20069033,115140.0,115130.0,1.18062532]
["bitfinex","BTCUSD",1760352620077,6.20069033,115140.0,115130.0,0.71438462]
["bitfinex","BTCUSD",1760352620306,6.20069033,115140.0,115130.0,1.18062532]
["bitfinex","BTCUSD",1760352623795,6.20069033,115140.0,115130.0,1.45052532]
["bitfinex","BTCUSD",1760352624484,6.20069033,115140.0,115130.0,1.18062532]
["bitfinex","BTCUSD",1760352625880,6.20069033,115140.0,115130.0,1.64686602]
["bitfinex","BTCUSD",1760352626077,5.53071758,115140.0,115130.0,1.67186601]
["bitfinex","BTCUSD",1760352626326,5.43447685,115140.0,115130.0,2.01186601]
["bitfinex","BTCUSD",1760352626558,5.19177853,115140.0,115130.0,7.1420179]
["bitfinex","BTCUSD",1760352626772,5.13835283,115140.0,115130.0,7.1420179]
["bitfinex","BTCUSD",1760352626979,4.95192924,115140.0,115130.0,7.1410179]
["bitfinex","BTCUSD",1760352627179,4.83118333,115140.0,115130.0,7.1410179]
["bitfinex","BTCUSD",1760352627373,4.83118333,115140.0,115130.0,7.1430179]
["bitfinex","BTCUSD",1760352628088,4.83118333,115140.0,115130.0,7.1420179]
["bitfinex","BTCUSD",1760352628291,4.83118333,115140.0,115130.0,7.1440179]
["bitfinex","BTCUSD",1760352630916,4.83118333,115140.0,115130.0,2.1440179]
["bitfinex","BTCUSD",1760352632176,4.83118333,115140.0,115130.0,1.05638462]
["bitfinex","BTCUSD",1760352632388,4.83118333,115140.0,115130.0,0.71638462]
["bitfinex","BTCUSD",1760352632609,4.83118333,115140.0,115130.0,0.54266796]
["bitfinex","BTCUSD",1760352632876,4.85975333,115140.0,115130.0,0.49424786]
["bitfinex","BTCUSD",1760352633082,4.88424333,115140.0,115130.0,0.66796452]
["bitfinex","BTCUSD",1760352633291,4.88424333,115140.0,115130.0,0.66596452]
["bitfinex","BTCUSD",1760352633545,5.52418561,115140.0,115130.0,0.49224786]
["bitfinex","BTCUSD",1760352633769,5.35048403,115140.0,115130.0,0.49324786]
["bitfinex","BTCUSD",1760352634235,4.88424333,115140.0,115130.0,0.66396452]
["bitfinex","BTCUSD",1760352634682,4.84335333,115140.0,115130.0,0.67769452]
["bitfinex","BTCUSD",1760352634896,4.84758333,115140.0,115130.0,0.67769452]
["bitfinex","BTCUSD",1760352635114,4.85975333,115140.0,115130.0,0.66496452]
["bitfinex","BTCUSD",1760352635340,4.88424333,115140.0,115130.0,0.66496452]
["bitfinex","BTCUSD",1760352635588,4.88424333,115140.0,115130.0,0.66396452]
["bitfinex","BTCUSD",1760352635792,4.84335333,115140.0,115130.0,0.67769452]
["bitfinex","BTCUSD",1760352635996,4.85975333,115140.0,115130.0,0.27769452]
["bitfinex","BTCUSD",1760352636409,4.85975333,115140.0,115130.0,0.67769452]
["bitfinex","BTCUSD",1760352637949,4.84335333,115140.0,115130.0,0.67769452]
["bitfinex","BTCUSD",1760352638079,4.83118333,115140.0,115130.0,0.68627452]
["bitfinex","BTCUSD",1760352638512,4.83118333,115140.0,115130.0,0.67769452]
["bitfinex","BTCUSD",1760352639344,4.83118333,115140.0,115130.0,0.27769452]
["bitfinex","BTCUSD",1760352639695,4.83118333,115140.0,115130.0,0.28627452]
["bitfinex","BTCUSD",1760352639863,4.83118333,115140.0,115130.0,0.67769452]
["bitfinex","BTCUSD",1760352640504,4.88424333,115140.0,115130.0,0.66396452]
["bitfinex","BTCUSD",1760352640780,5.35048403,115140.0,115130.0,0.49024786]
["bitfinex","BTCUSD",1760352640995,5.05794491,115140.0,115130.0,0.49024786]
["bitfinex","BTCUSD",1760352642256,5.52418561,115140.0,115130.0,0.40071834]
["bitfinex","BTCUSD",1760352642860,5.52418561,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352643013,5.05794491,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352644045,5.86418561,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352644836,5.89433751,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352645447,5.98305685,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352646195,5.98405685,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352646596,5.89533751,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352647120,5.42909681,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352647329,5.37445491,115140.0,115130.0,0.01722834]
["bitfinex","BTCUSD",1760352647533,5.40009491,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352649982,5.22639333,115140.0,115130.0,0.174435]
["bitfinex","BTCUSD",1760352650357,5.22639333,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352650674,5.40009491,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352651324,5.39809491,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352652151,5.86433561,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352654699,5.39809491,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352654856,5.86433561,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352662248,6.42741229,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352662460,6.4575642,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352662671,6.54709372,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352663499,6.56431802,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352663701,7.03105481,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352663906,6.56531802,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352664322,6.56631802,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352665372,6.56631491,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352666658,6.56630863,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352667080,6.47758929,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352667301,5.45458619,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352667529,6.37183393,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352668603,6.36372039,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352668859,6.37183359,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352669296,6.38805992,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352669513,6.47677926,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352670781,7.03304557,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352670921,7.05800821,115140.0,115130.0,0.00071834]
["bitfinex","BTCUSD",1760352671141,8.45821858,115140.0,115130.0,1e-08]
["bitfinex","BTCUSD",1760352671359,8.45821858,115140.0,115090.0,0.11622707]
["bitfinex","BTCUSD",1760352671360,0.17376194,115100.0,115090.0,0.11622707]
["bitfinex","BTCUSD",1760352671570,1.53250752,115100.0,115090.0,0.06939626]
["bitfinex","BTCUSD",1760352671772,1.53150742,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352671983,0.4242719,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352672208,0.89100869,115100.0,115090.0,0.17390623]
["bitfinex","BTCUSD",1760352672822,1.06477063,115100.0,115090.0,0.17390623]
["bitfinex","BTCUSD",1760352674290,1.06477063,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352674693,1.06477063,115100.0,115090.0,0.17390623]
["bitfinex","BTCUSD",1760352674894,1.06477063,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352675924,1.62022676,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352676133,1.62902099,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352676546,1.54030165,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352677598,1.54130165,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352677798,1.55039824,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352678167,1.54230165,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352678487,1.55039646,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352681943,2.19544159,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352682172,1.7287048,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352683046,1.65610877,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352683266,1.56657486,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352683955,1.55039646,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352688228,0.61692288,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352688438,1.55039646,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352688651,1.6391158,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352690185,1.63102099,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352691439,0.57867617,115100.0,115090.0,0.01758919]
["bitfinex","BTCUSD",1760352691659,1.04541296,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352692089,1.51214975,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352692293,1.54230165,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352694349,0.60882807,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352694531,1.54230165,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352695990,1.56843153,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352696935,1.57653353,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352698162,1.54638163,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352699238,1.56260425,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352699445,1.65132359,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352699656,1.63510097,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352699852,1.54638163,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352700303,1.5626157,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352701051,2.14903391,115100.0,115090.0,0.00012919]
["bitfinex","BTCUSD",1760352701483,2.14903391,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352701737,2.17399654,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352701914,2.26271588,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352702296,3.66292625,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352702511,8.68161958,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352702895,7.28040921,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352703376,7.26171588,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352703586,7.26725741,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352703962,8.66746778,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352705377,7.26725741,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352706760,2.26725741,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352713280,2.26722346,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352713842,0.86701309,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352714058,1.18991601,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352714267,0.28910817,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352714452,0.70541296,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352714629,1.04541296,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352714786,0.70541296,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352715241,1.04541296,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352715497,1.04441296,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352716010,0.57767617,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352716304,1.51014975,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352716813,1.51114975,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352720061,0.57767617,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352720285,1.51114975,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352725346,1.04461237,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352729722,0.57767617,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352729922,1.04461237,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352734228,1.13333171,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352734403,1.22286123,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352734612,1.2489936,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352736835,0.7820574,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352737037,1.2489936,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352740944,1.27395623,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352741190,1.77004433,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352741397,1.79438154,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352741599,1.79538154,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352741801,1.79638154,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352741986,6.80092274,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352742773,6.79992132,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352743312,6.80092132,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352743457,6.79992132,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352743853,1.80092132,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352744113,1.27401984,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352744259,0.36628479,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352744473,0.74450165,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352746095,1.11851599,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352746496,1.10229356,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760352746761,0.64145982,115090.0,115080.0,0.01397847]
["bitfinex","BTCUSD",1760352746999,0.64145982,115090.0,115080.0,0.03869847]
["bitfinex","BTCUSD",1760352747199,0.64145982,115090.0,115080.0,0.01397847]
["bitfinex","BTCUSD",1760352747326,0.73017916,115090.0,115080.0,0.05431847]
["bitfinex","BTCUSD",1760352747523,0.75631357,115090.0,115080.0,0.05431847]
["bitfinex","BTCUSD",1760352747956,0.75831357,115090.0,115080.0,0.05431847]
["bitfinex","BTCUSD",1760352748147,0.20265803,115090.0,115080.0,0.05431847]
["bitfinex","BTCUSD",1760352748349,0.66959423,115090.0,115080.0,0.05431847]
["bitfinex","BTCUSD",1760352749172,1.00959423,115090.0,115080.0,0.05431847]
["bitfinex","BTCUSD",1760352750800,1.03158423,115090.0,115080.0,0.02959847]
["bitfinex","BTCUSD",1760352751826,1.05690423,115090.0,115080.0,0.00203847]
["bitfinex","BTCUSD",1760352752066,1.14562357,115090.0,115080.0,0.00203847]
["bitfinex","BTCUSD",1760352752245,1.12030357,115090.0,115080.0,0.01765847]
["bitfinex","BTCUSD",1760352752474,1.12030357,115090.0,115080.0,0.02959847]
["bitfinex","BTCUSD",1760352752675,1.09831357,115090.0,115080.0,0.05431847]
["bitfinex","BTCUSD",1760352752887,0.54265803,115090.0,115080.0,0.05431847]
["bitfinex","BTCUSD",1760352753072,1.05690423,115090.0,115080.0,0.00203847]
["bitfinex","BTCUSD",1760352753312,0.56464803,115090.0,115080.0,0.01765847]
["bitfinex","BTCUSD",1760352753831,0.56464803,115090.0,115080.0,0.02959847]
["bitfinex","BTCUSD",1760352754233,0.56464803,115090.0,115080.0,0.05431847]
["bitfinex","BTCUSD",1760352754504,0.56464803,115090.0,115080.0,0.02959847]
["bitfinex","BTCUSD",1760352755129,0.67868737,115090.0,115080.0,0.00203847]
["bitfinex","BTCUSD",1760352755721,0.65255296,115090.0,115080.0,0.00203847]
["bitfinex","BTCUSD",1760352758397,0.65155296,115090.0,115080.0,0.00203847]
["bitfinex","BTCUSD",1760352758571,0.65055296,115090.0,115080.0,0.00203847]
["bitfinex","BTCUSD",1760352760842,1.11748916,115090.0,115080.0,0.00203847]
["bitfinex","BTCUSD",1760352761390,0.65055296,115090.0,115080.0,0.00203847]
["bitfinex","BTCUSD",1760352764659,0.66681615,115090.0,115080.0,0.00203847]
["bitfinex","BTCUSD",1760352766674,0.17382235,115060.0,115050.0,0.4764762]
["bitfinex","BTCUSD",1760352766815,0.17382235,115060.0,115040.0,0.31801]
["bitfinex","BTCUSD",1760352766816,0.17383746,115050.0,115040.0,0.22196136]
["bitfinex","BTCUSD",1760352767019,0.17383746,115050.0,115040.0,0.8020631]
["bitfinex","BTCUSD",1760352767220,0.17383746,115050.0,115040.0,1.20429475]
["bitfinex","BTCUSD",1760352767918,0.20886746,115050.0,115040.0,0.03780767]
["bitfinex","BTCUSD",1760352768129,0.24452746,115050.0,115040.0,0.00272767]
["bitfinex","BTCUSD",1760352768336,0.58452746,115050.0,115040.0,0.00272767]
["bitfinex","BTCUSD",1760352768539,0.67324678,115050.0,115040.0,0.00372767]
["bitfinex","BTCUSD",1760352768954,0.67324678,115050.0,115040.0,0.00472767]
["bitfinex","BTCUSD",1760352769361,1.14018298,115050.0,115040.0,0.00372767]
["bitfinex","BTCUSD",1760352769775,1.14018298,115050.0,115040.0,0.00272767]
["bitfinex","BTCUSD",1760352769984,1.19715285,115050.0,115040.0,0.00272767]
["bitfinex","BTCUSD",1760352770734,0.73021665,115050.0,115040.0,0.00272767]
["bitfinex","BTCUSD",1760352770948,1.19715285,115050.0,115040.0,0.00272767]
["bitfinex","BTCUSD",1760352771138,1.66408905,115050.0,115040.0,0.00272767]
["bitfinex","BTCUSD",1760352771358,1.71311766,115050.0,115040.0,0.00272767]
["bitfinex","BTCUSD",1760352771951,1.72122684,115050.0,115040.0,0.00272767]
["bitfinex","BTCUSD",1760352772350,1.25529064,115050.0,115040.0,0.00272767]
["bitfinex","BTCUSD",1760352772644,1.23240822,115050.0,115040.0,0.00272767]
["bitfinex","BTCUSD",1760352772844,1.23340822,115050.0,115040.0,0.00272767]
["bitfinex","BTCUSD",1760352773050,0.76647202,115050.0,115040.0,0.00272767]
["bitfinex","BTCUSD",1760352773252,1.23340822,115050.0,115040.0,0.00272767]
["bitfinex","BTCUSD",1760352773572,0.66964352,115050.0,115040.0,0.00272767]
["bitfinex","BTCUSD",1760352773770,0.66864352,115050.0,115040.0,0.00272767]
["bitfinex","BTCUSD",1760352774370,0.66964352,115050.0,115040.0,0.00272767]
["bitfinex","BTCUSD",1760352774580,0.62891294,115050.0,115040.0,0.00272767]
["bitfinex","BTCUSD",1760352774768,0.60276675,115050.0,115040.0,0.00272767]
["bitfinex","BTCUSD",1760352775213,0.69048609,115050.0,115040.0,0.00272767]
["bitfinex","BTCUSD",1760352775777,0.69148609,115050.0,115040.0,0.00272767]
["bitfinex","BTCUSD",1760352779551,0.60276675,115050.0,115040.0,0.46966387]
["bitfinex","BTCUSD",1760352779858,0.60276675,115050.0,115040.0,0.71986644]
["bitfinex","BTCUSD",1760352779859,0.03703,115050.0,115040.0,0.71986644]
["bitfinex","BTCUSD",1760352780059,0.0380301,115050.0,115040.0,0.68369644]
["bitfinex","BTCUSD",1760352780273,0.21186756,115050.0,115040.0,0.68369644]
["bitfinex","BTCUSD",1760352780443,0.20886746,115050.0,115040.0,0.68369644]
["bitfinex","BTCUSD",1760352780782,0.20886746,115050.0,115040.0,0.68569644]
["bitfinex","BTCUSD",1760352781790,0.20886746,115050.0,115040.0,0.68469644]
["bitfinex","BTCUSD",1760352782208,0.20886746,115050.0,115040.0,0.68369644]
["bitfinex","BTCUSD",1760352782558,0.20886746,115050.0,115040.0,0.68469644]
["bitfinex","BTCUSD",1760352783392,0.20886746,115050.0,115040.0,0.21776024]
["bitfinex","BTCUSD",1760352783591,0.20886746,115050.0,115040.0,0.68469644]
["bitfinex","BTCUSD",1760352784120,0.20886746,115050.0,115040.0,1.08469644]
["bitfinex","BTCUSD",1760352785527,0.01073,115050.0,115040.0,1.55215498]
["bitfinex","BTCUSD",1760352785748,0.0360301,115050.0,115040.0,1.58832498]
["bitfinex","BTCUSD",1760352786698,0.20986756,115050.0,115040.0,1.18832498]
["bitfinex","BTCUSD",1760352786978,0.19096088,115070.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760352787187,0.0010001,115060.0,115050.0,0.62704746]
["bitfinex","BTCUSD",1760352787410,0.0010001,115060.0,115050.0,1.11738483]
["bitfinex","BTCUSD",1760352787741,0.0010001,115060.0,115050.0,1.11905842]
["bitfinex","BTCUSD",1760352789672,0.3045752,115080.0,115060.0,0.1738087]
["bitfinex","BTCUSD",1760352789673,0.0528,115080.0,115060.0,0.1738087]
["bitfinex","BTCUSD",1760352789851,0.0010001,115070.0,115060.0,0.65804607]
["bitfinex","BTCUSD",1760352790096,0.0010001,115070.0,115060.0,1.18455344]
["bitfinex","BTCUSD",1760352790503,0.21624734,115070.0,115050.0,0.72526885]
["bitfinex","BTCUSD",1760352790710,0.25090724,115070.0,115060.0,0.46719737]
["bitfinex","BTCUSD",1760352790948,0.19096235,115060.0,115050.0,0.4]
["bitfinex","BTCUSD",1760352791166,0.21526235,115060.0,115050.0,1.04103483]
["bitfinex","BTCUSD",1760352791378,0.25092235,115060.0,115050.0,1.04103483]
["bitfinex","BTCUSD",1760352791591,0.25092235,115060.0,115050.0,0.4]
["bitfinex","BTCUSD",1760352791807,0.71811972,115060.0,115050.0,0.4]
["bitfinex","BTCUSD",1760352791986,0.17383746,115050.0,115040.0,0.73759339]
["bitfinex","BTCUSD",1760352792218,0.24552756,115050.0,115040.0,0.82712291]
["bitfinex","BTCUSD",1760352792391,0.24452746,115050.0,115040.0,0.27039602]
["bitfinex","BTCUSD",1760352792745,0.24452746,115050.0,115040.0,0.73759339]
["bitfinex","BTCUSD",1760352793527,0.24452746,115050.0,115040.0,0.76073339]
["bitfinex","BTCUSD",1760352793676,0.20886746,115050.0,115040.0,0.73759339]
["bitfinex","BTCUSD",1760352793859,0.24452746,115050.0,115040.0,0.73759339]
["bitfinex","BTCUSD",1760352794264,0.20886746,115050.0,115040.0,0.49183339]
["bitfinex","BTCUSD",1760352794598,0.20886746,115050.0,115040.0,0.66568596]
["bitfinex","BTCUSD",1760352794799,0.20886746,115050.0,115040.0,0.49083339]
["bitfinex","BTCUSD",1760352795535,0.24452746,115050.0,115040.0,0.46769339]
["bitfinex","BTCUSD",1760352795838,0.24452746,115050.0,115040.0,0.46992505]
["bitfinex","BTCUSD",1760352797861,0.03503,115050.0,115040.0,0.68503762]
["bitfinex","BTCUSD",1760352798040,0.20986756,115050.0,115040.0,1.15223499]
["bitfinex","BTCUSD",1760352798241,0.20886746,115050.0,115040.0,1.15223499]
["bitfinex","BTCUSD",1760352798522,0.19096235,115060.0,115040.0,1.18773499]
["bitfinex","BTCUSD",1760352798725,0.0010001,115050.0,115040.0,0.71830596]
["bitfinex","BTCUSD",1760352798934,0.19924756,115050.0,115040.0,0.71830596]
["bitfinex","BTCUSD",1760352799245,0.19824746,115050.0,115040.0,0.71830596]
["bitfinex","BTCUSD",1760352799455,0.19824746,115050.0,115040.0,0.66617347]
["bitfinex","BTCUSD",1760352800010,0.21594746,115050.0,115040.0,1.53337084]
["bitfinex","BTCUSD",1760352800352,0.21594746,115050.0,115040.0,1.56887084]
["bitfinex","BTCUSD",1760352800558,0.21594746,115050.0,115040.0,1.53337084]
["bitfinex","BTCUSD",1760352802037,0.22662235,115060.0,115040.0,1.56887084]
["bitfinex","BTCUSD",1760352802354,0.19924756,115050.0,115040.0,1.10167347]
["bitfinex","BTCUSD",1760352802554,0.19824746,115050.0,115040.0,1.10167347]
["bitfinex","BTCUSD",1760352803507,0.19824746,115050.0,115040.0,1.56887084]
["bitfinex","BTCUSD",1760352804951,0.02441,115050.0,115040.0,1.56887084]
["bitfinex","BTCUSD",1760352805156,0.17382235,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760352805376,0.17382235,115060.0,115040.0,0.66561375]
["bitfinex","BTCUSD",1760352805377,0.19824746,115050.0,115040.0,0.66561375]
["bitfinex","BTCUSD",1760352805553,0.25160746,115050.0,115040.0,1.13281112]
["bitfinex","BTCUSD",1760352806155,0.25160746,115050.0,115040.0,0.66561375]
["bitfinex","BTCUSD",1760352806354,0.25160746,115050.0,115040.0,1.13281112]
["bitfinex","BTCUSD",1760352806552,0.25160746,115050.0,115040.0,0.73281112]
["bitfinex","BTCUSD",1760352806962,0.25160746,115050.0,115040.0,0.75640112]
["bitfinex","BTCUSD",1760352807651,0.25160746,115050.0,115040.0,0.26661375]
["bitfinex","BTCUSD",1760352807862,0.25160746,115050.0,115040.0,0.55995855]
["bitfinex","BTCUSD",1760352808195,0.25160746,115050.0,115040.0,0.73381112]
["bitfinex","BTCUSD",1760352809252,0.25160746,115050.0,115040.0,0.47042903]
["bitfinex","BTCUSD",1760352811515,0.71880483,115050.0,115040.0,0.00323166]
["bitfinex","BTCUSD",1760352811717,0.80752417,115050.0,115040.0,0.00323166]
["bitfinex","BTCUSD",1760352811954,1.14752417,115050.0,115040.0,0.00323166]
["bitfinex","BTCUSD",1760352813011,1.14752417,115050.0,115040.0,0.00223166]
["bitfinex","BTCUSD",1760352814647,1.67167263,115050.0,115040.0,0.00223166]
["bitfinex","BTCUSD",1760352814855,1.67978216,115050.0,115040.0,0.00223166]
["bitfinex","BTCUSD",1760352815076,1.70592814,115050.0,115040.0,0.00223166]
["bitfinex","BTCUSD",1760352815922,1.68078216,115050.0,115040.0,0.00223166]
["bitfinex","BTCUSD",1760352816158,1.67267263,115050.0,115040.0,0.00223166]
["bitfinex","BTCUSD",1760352816363,1.67167263,115050.0,115040.0,0.00223166]
["bitfinex","BTCUSD",1760352816494,1.67167263,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352816495,1.67721572,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352816695,1.7082007,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352816940,1.7072007,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352817488,1.7082007,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352817690,1.70919751,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352817897,1.70109814,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352818111,1.70919751,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352818681,3.53735551,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352818887,3.56750741,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352819892,2.63311267,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352820066,3.04727572,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352820974,3.03917635,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352822100,1.21101835,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352822568,0.74382098,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352822751,0.65510164,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352823037,1.12229901,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352825416,1.58945957,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352826520,1.58945912,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352826738,1.67817846,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352829169,1.21098109,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352829518,1.21098139,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352829756,1.19479784,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352832073,1.6781814,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352832518,0.74378666,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352832743,1.6781814,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352832964,1.21098403,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352834511,1.21098516,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352835660,1.67818253,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352837279,1.686282,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352839083,0.75188726,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352839314,1.686282,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352839519,0.75188726,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352839723,1.21908463,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352842681,1.686282,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352842906,1.21908463,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352845849,1.21911915,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352846076,0.75192178,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352846338,1.21911915,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352846546,1.13039981,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352847543,1.1305818,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352849268,0.66320244,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352849482,1.1305818,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352849686,1.21931534,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352849887,0.75194153,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352850125,1.21932089,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352850343,0.74739844,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352850598,0.74739893,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352851004,0.61794901,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352851215,0.26983485,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352851474,0.60983485,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352851902,0.59360746,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352852333,1.05998682,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352852776,1.14770616,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352853291,0.6803268,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352855522,0.59160746,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760352856408,0.04211,115050.0,115040.0,0.19778258]
["bitfinex","BTCUSD",1760352856651,0.17383746,115050.0,115040.0,0.71784194]
["bitfinex","BTCUSD",1760352857103,0.22565487,115060.0,115040.0,0.71784194]
["bitfinex","BTCUSD",1760352857314,0.22565487,115060.0,115040.0,0.71784193]
["bitfinex","BTCUSD",1760352858002,0.22565487,115060.0,115040.0,0.25046257]
["bitfinex","BTCUSD",1760352858219,0.19613746,115050.0,115040.0,0.71784193]
["bitfinex","BTCUSD",1760352858438,0.17383746,115050.0,115040.0,0.71784193]
["bitfinex","BTCUSD",1760352858659,0.22565487,115060.0,115040.0,0.71784193]
["bitfinex","BTCUSD",1760352858890,0.17382235,115060.0,115050.0,0.51594936]
["bitfinex","BTCUSD",1760352859100,0.17383746,115050.0,115040.0,0.75614407]
["bitfinex","BTCUSD",1760352859309,0.17383746,115050.0,115040.0,0.81073407]
["bitfinex","BTCUSD",1760352860304,0.17383746,115050.0,115040.0,1.21073407]
["bitfinex","BTCUSD",1760352860534,0.19613746,115050.0,115040.0,1.21073407]
["bitfinex","BTCUSD",1760352860705,0.17383746,115050.0,115040.0,1.21073407]
["bitfinex","BTCUSD",1760352860947,0.0010001,115050.0,115040.0,1.21173407]
["bitfinex","BTCUSD",1760352861254,0.17382235,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760352861457,0.17482245,115060.0,115050.0,0.71191682]
["bitfinex","BTCUSD",1760352863838,0.0010001,115060.0,115050.0,1.11191682]
["bitfinex","BTCUSD",1760352864329,0.17482245,115060.0,115050.0,1.11191682]
["bitfinex","BTCUSD",1760352865422,0.21444245,115060.0,115050.0,0.43824]
["bitfinex","BTCUSD",1760352865663,0.24757235,115060.0,115050.0,0.41611]
["bitfinex","BTCUSD",1760352866008,0.24757235,115060.0,115050.0,0.4]
["bitfinex","BTCUSD",1760352866390,0.24757235,115060.0,115050.0,0.42213]
["bitfinex","BTCUSD",1760352866595,0.21344235,115060.0,115050.0,0.02213]
["bitfinex","BTCUSD",1760352866820,0.24757235,115060.0,115040.0,0.78860407]
["bitfinex","BTCUSD",1760352867048,0.0010001,115050.0,115040.0,0.75614407]
["bitfinex","BTCUSD",1760352867244,0.0010001,115050.0,115040.0,1.17827407]
["bitfinex","BTCUSD",1760352867698,0.0010001,115050.0,115040.0,1.21073407]
["bitfinex","BTCUSD",1760352868027,0.19214387,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760352868228,0.19114377,115060.0,115050.0,0.24453746]
["bitfinex","BTCUSD",1760352868448,0.21344377,115060.0,115050.0,0.21207746]
["bitfinex","BTCUSD",1760352868867,0.21344377,115060.0,115050.0,0.24453746]
["bitfinex","BTCUSD",1760352869074,0.21344377,115060.0,115050.0,0.21207746]
["bitfinex","BTCUSD",1760352869288,0.17382377,115060.0,115050.0,0.24453746]
["bitfinex","BTCUSD",1760352869518,0.21444387,115060.0,115050.0,0.21207746]
["bitfinex","BTCUSD",1760352869728,0.21344377,115060.0,115050.0,0.21207746]
["bitfinex","BTCUSD",1760352869927,0.21344377,115060.0,115050.0,0.03824]
["bitfinex","BTCUSD",1760352871239,0.17383746,115050.0,115040.0,0.72122471]
["bitfinex","BTCUSD",1760352871482,0.17483756,115050.0,115040.0,1.21073407]
["bitfinex","BTCUSD",1760352871630,0.0010001,115050.0,115040.0,1.21073407]
["bitfinex","BTCUSD",1760352872740,0.17483756,115050.0,115040.0,1.21073407]
["bitfinex","BTCUSD",1760352873812,0.17483756,115050.0,115040.0,1.21173407]
["bitfinex","BTCUSD",1760352875220,0.0010001,115050.0,115040.0,1.21173407]
["bitfinex","BTCUSD",1760352876350,0.0010001,115050.0,115040.0,1.23787149]
["bitfinex","BTCUSD",1760352879812,0.17482245,115060.0,115050.0,0.1738286]
["bitfinex","BTCUSD",1760352880019,0.17382235,115060.0,115050.0,0.71190796]
["bitfinex","BTCUSD",1760352880220,0.2337676,115070.0,115050.0,0.80143748]
["bitfinex","BTCUSD",1760352880477,0.26889758,115080.0,115060.0,0.68477171]
["bitfinex","BTCUSD",1760352880654,0.17380724,115070.0,115060.0,0.68477171]
["bitfinex","BTCUSD",1760352880882,0.17380724,115070.0,115060.0,0.70690171]
["bitfinex","BTCUSD",1760352881036,0.17380724,115070.0,115060.0,0.73303635]
["bitfinex","BTCUSD",1760352881446,0.17480734,115070.0,115060.0,0.73303635]
["bitfinex","BTCUSD",1760352881671,0.17480734,115070.0,115060.0,0.26565699]
["bitfinex","BTCUSD",1760352881871,0.24855734,115070.0,115060.0,0.06437464]
["bitfinex","BTCUSD",1760352882044,0.24855734,115070.0,115060.0,0.04224464]
["bitfinex","BTCUSD",1760352882045,0.24755724,115070.0,115060.0,0.04224464]
["bitfinex","BTCUSD",1760352882415,0.24755724,115070.0,115060.0,0.02613464]
["bitfinex","BTCUSD",1760352882737,0.21342724,115070.0,115060.0,0.04826464]
["bitfinex","BTCUSD",1760352882933,0.21342724,115070.0,115060.0,0.06437464]
["bitfinex","BTCUSD",1760352883371,0.24755724,115070.0,115060.0,0.06437464]
["bitfinex","BTCUSD",1760352884198,0.17380724,115070.0,115060.0,0.27065699]
["bitfinex","BTCUSD",1760352884410,0.19690734,115070.0,115060.0,0.23819699]
["bitfinex","BTCUSD",1760352884586,0.19590724,115070.0,115060.0,0.23819699]
["bitfinex","BTCUSD",1760352884791,0.19590724,115070.0,115060.0,0.06437464]
["bitfinex","BTCUSD",1760352884998,0.21211724,115070.0,115060.0,0.06437464]
["bitfinex","BTCUSD",1760352885570,0.21211724,115070.0,115060.0,0.23819699]
["bitfinex","BTCUSD",1760352885752,0.21211724,115070.0,115060.0,0.06437464]
["bitfinex","BTCUSD",1760352886405,0.24535724,115070.0,115060.0,0.06437464]
["bitfinex","BTCUSD",1760352886747,0.21211724,115070.0,115060.0,0.09685464]
["bitfinex","BTCUSD",1760352886947,0.21211724,115070.0,115060.0,0.06437464]
["bitfinex","BTCUSD",1760352887164,0.24500724,115070.0,115060.0,0.06437464]
["bitfinex","BTCUSD",1760352887368,0.17380724,115070.0,115060.0,0.09685464]
["bitfinex","BTCUSD",1760352887737,0.22934734,115070.0,115060.0,0.06437464]
["bitfinex","BTCUSD",1760352887942,0.24472724,115070.0,115060.0,0.06437464]
["bitfinex","BTCUSD",1760352888344,0.75654238,115070.0,115060.0,0.02613464]
["bitfinex","BTCUSD",1760352888552,0.17383594,115060.0,115040.0,0.19054122]
["bitfinex","BTCUSD",1760352888778,0.2317676,115070.0,115050.0,0.69703682]
["bitfinex","BTCUSD",1760352889005,0.17380724,115070.0,115060.0,0.68985171]
["bitfinex","BTCUSD",1760352889233,0.17380724,115070.0,115060.0,0.71319171]
["bitfinex","BTCUSD",1760352889654,4e-05,115390.0,115060.0,0.71319171]
["bitfinex","BTCUSD",1760352889878,50.03944,115400.0,115060.0,0.71319171]
["bitfinex","BTCUSD",1760352889879,0.17379214,115080.0,115070.0,0.50854935]
["bitfinex","BTCUSD",1760352890250,0.00911276,115080.0,115070.0,0.56436935]
["bitfinex","BTCUSD",1760352890450,0.0010001,115090.0,115070.0,1.03174871]
["bitfinex","BTCUSD",1760352890649,0.04040886,115090.0,115070.0,0.09698999]
["bitfinex","BTCUSD",1760352890951,0.06474721,115090.0,115070.0,0.09698999]
["bitfinex","BTCUSD",1760352891109,0.001,115080.0,115070.0,0.70569659]
["bitfinex","BTCUSD",1760352891347,0.001,115080.0,115070.0,0.73817659]
["bitfinex","BTCUSD",1760352891571,0.06474721,115090.0,115070.0,0.73817659]
["bitfinex","BTCUSD",1760352892105,0.06474721,115090.0,115080.0,0.46737936]
["bitfinex","BTCUSD",1760352892345,0.02533845,115090.0,115080.0,0.71482149]
["bitfinex","BTCUSD",1760352892546,0.02533845,115090.0,115080.0,0.73816149]
["bitfinex","BTCUSD",1760352892752,0.0010001,115090.0,115080.0,0.73816149]
["bitfinex","BTCUSD",1760352893010,0.0010001,115100.0,115090.0,0.17377196]
["bitfinex","BTCUSD",1760352893209,0.00149543,115100.0,115090.0,0.68066132]
["bitfinex","BTCUSD",1760352893589,0.00149543,115100.0,115090.0,0.63822555]
["bitfinex","BTCUSD",1760352893995,0.00149543,115100.0,115080.0,0.21496213]
["bitfinex","BTCUSD",1760352894200,0.00149543,115100.0,115090.0,0.42494359]
["bitfinex","BTCUSD",1760352894370,0.00149543,115100.0,115090.0,0.44828359]
["bitfinex","BTCUSD",1760352894933,0.00249543,115100.0,115090.0,0.44828359]
["bitfinex","BTCUSD",1760352895368,0.00249543,115100.0,115080.0,0.24744213]
["bitfinex","BTCUSD",1760352895574,0.00249543,115100.0,115090.0,0.62206063]
["bitfinex","BTCUSD",1760352896347,0.00149543,115100.0,115090.0,0.62206063]
["bitfinex","BTCUSD",1760352896551,0.00249543,115100.0,115090.0,0.63823063]
["bitfinex","BTCUSD",1760352897063,0.00149543,115100.0,115090.0,0.63823063]
["bitfinex","BTCUSD",1760352897227,0.00149543,115100.0,115090.0,0.21328704]
["bitfinex","BTCUSD",1760352897422,0.00249543,115100.0,115090.0,0.21328704]
["bitfinex","BTCUSD",1760352897628,0.00249543,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760352897846,0.00249543,115100.0,115090.0,0.19711704]
["bitfinex","BTCUSD",1760352900684,0.00249543,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760352900882,0.00249543,115100.0,115080.0,0.67357304]
["bitfinex","BTCUSD",1760352901088,0.00249543,115100.0,115080.0,1.06324572]
["bitfinex","BTCUSD",1760352901537,0.00249543,115100.0,115080.0,0.63830213]
["bitfinex","BTCUSD",1760352901538,0.34249543,115100.0,115080.0,0.63830213]
["bitfinex","BTCUSD",1760352901758,0.44599932,115100.0,115080.0,0.23830213]
["bitfinex","BTCUSD",1760352902190,0.34860183,115100.0,115080.0,0.66324572]
["bitfinex","BTCUSD",1760352902625,0.00960183,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760352902819,0.00249543,115100.0,115090.0,0.21328704]
["bitfinex","BTCUSD",1760352903266,0.00249543,115100.0,115090.0,0.63823063]
["bitfinex","BTCUSD",1760352903461,0.00149543,115100.0,115090.0,0.63823063]
["bitfinex","BTCUSD",1760352903916,0.18240292,115130.0,115100.0,0.42494359]
["bitfinex","BTCUSD",1760352904217,0.06421866,115120.0,115100.0,0.69484359]
["bitfinex","BTCUSD",1760352904570,0.06421866,115120.0,115110.0,0.42494359]
["bitfinex","BTCUSD",1760352905812,0.03808775,115120.0,115110.0,0.69484359]
["bitfinex","BTCUSD",1760352909285,0.03808775,115120.0,115110.0,0.2699]
["bitfinex","BTCUSD",1760352909761,0.03808775,115120.0,115110.0,0.69474439]
["bitfinex","BTCUSD",1760352911120,0.03808775,115120.0,115110.0,0.2699]
["bitfinex","BTCUSD",1760352911390,0.82674037,115120.0,115110.0,0.2699]
["bitfinex","BTCUSD",1760352911604,0.57562773,115120.0,115110.0,0.2699]
["bitfinex","BTCUSD",1760352911821,0.60175686,115120.0,115110.0,0.2699]
["bitfinex","BTCUSD",1760352912548,0.60175686,115120.0,115110.0,0.69474439]
["bitfinex","BTCUSD",1760352912549,0.42802511,115120.0,115110.0,0.69474439]
["bitfinex","BTCUSD",1760352913486,0.42902511,115120.0,115110.0,0.69474439]
["bitfinex","BTCUSD",1760352913688,0.49994511,115120.0,115110.0,0.69474439]
["bitfinex","BTCUSD",1760352913896,0.47613688,115120.0,115110.0,0.69474439]
["bitfinex","BTCUSD",1760352914762,0.45000775,115120.0,115110.0,0.69474439]
["bitfinex","BTCUSD",1760352915590,0.07192,115120.0,115110.0,0.69474439]
["bitfinex","BTCUSD",1760352916003,0.08002727,115120.0,115110.0,1.14104439]
["bitfinex","BTCUSD",1760352918144,0.0800281,115120.0,115110.0,1.14104439]
["bitfinex","BTCUSD",1760352918345,0.24298139,115150.0,115140.0,0.2699]
["bitfinex","BTCUSD",1760352918567,2.26655047,115150.0,115140.0,1.14104439]
["bitfinex","BTCUSD",1760352918820,0.05317394,115150.0,115140.0,1.14104439]
["bitfinex","BTCUSD",1760352919029,0.07930089,115150.0,115140.0,1.14104439]
["bitfinex","BTCUSD",1760352919307,0.07930312,115150.0,115140.0,1.14104439]
["bitfinex","BTCUSD",1760352919870,0.08130312,115150.0,115140.0,1.14104439]
["bitfinex","BTCUSD",1760352920275,0.07930312,115150.0,115140.0,1.14104439]
["bitfinex","BTCUSD",1760352920474,0.05317617,115150.0,115140.0,1.14104439]
["bitfinex","BTCUSD",1760352920680,0.05517617,115150.0,115140.0,1.16446273]
["bitfinex","BTCUSD",1760352920876,0.05417617,115150.0,115140.0,1.16446273]
["bitfinex","BTCUSD",1760352921503,0.11357344,115150.0,115140.0,1.14104439]
["bitfinex","BTCUSD",1760352921719,0.11357344,115150.0,115140.0,0.7162]
["bitfinex","BTCUSD",1760352921902,0.11357344,115150.0,115140.0,1.14104439]
["bitfinex","BTCUSD",1760352923482,0.45357344,115150.0,115140.0,1.14104439]
["bitfinex","BTCUSD",1760352924785,0.45357344,115150.0,115140.0,0.7162]
["bitfinex","BTCUSD",1760352926194,0.45357344,115150.0,115140.0,1.14104439]
["bitfinex","BTCUSD",1760352927209,0.18367344,115150.0,115140.0,1.14104439]
["bitfinex","BTCUSD",1760352927418,0.01395017,115150.0,115140.0,1.14104439]
["bitfinex","BTCUSD",1760352927641,0.01395017,115150.0,115140.0,0.7162]
["bitfinex","BTCUSD",1760352930410,0.02205335,115150.0,115140.0,0.7162]
["bitfinex","BTCUSD",1760352932608,0.6246409,115160.0,115140.0,0.4463]
["bitfinex","BTCUSD",1760352932850,0.7122676,115160.0,115140.0,0.4463]
["bitfinex","BTCUSD",1760352933808,0.42484439,115150.0,115140.0,0.4463]
["bitfinex","BTCUSD",1760352934047,0.2612999,115160.0,115140.0,0.4463]
["bitfinex","BTCUSD",1760352934250,0.1746732,115160.0,115140.0,0.4463]
["bitfinex","BTCUSD",1760352934452,0.02612367,115150.0,115140.0,0.4463]
["bitfinex","BTCUSD",1760352935509,0.02612367,115150.0,115140.0,0.7162]
["bitfinex","BTCUSD",1760352935732,0.17368882,115150.0,115140.0,1.0562]
["bitfinex","BTCUSD",1760352935928,0.02612413,115150.0,115140.0,1.48104439]
["bitfinex","BTCUSD",1760352936078,0.04697378,115150.0,115140.0,1.48104439]
["bitfinex","BTCUSD",1760352936290,1.946097,115160.0,115140.0,1.48104439]
["bitfinex","BTCUSD",1760352936490,1.946097,115160.0,115150.0,0.42484439]
["bitfinex","BTCUSD",1760352937733,1.947097,115160.0,115150.0,0.42484439]
["bitfinex","BTCUSD",1760352937944,0.001,115160.0,115150.0,0.42484439]
["bitfinex","BTCUSD",1760352938357,0.02612413,115170.0,115160.0,0.42484439]
["bitfinex","BTCUSD",1760352938536,0.00014857,115170.0,115160.0,0.42484439]
["bitfinex","BTCUSD",1760352939548,0.00114857,115170.0,115160.0,0.42484439]
["bitfinex","BTCUSD",1760352939968,0.00014857,115170.0,115160.0,0.42484439]
["bitfinex","BTCUSD",1760352940571,0.00014857,115170.0,115160.0,0.42563325]
["bitfinex","BTCUSD",1760352941007,0.00014857,115170.0,115150.0,0.45578515]
["bitfinex","BTCUSD",1760352941336,0.34014857,115170.0,115150.0,0.0301519]
["bitfinex","BTCUSD",1760352941557,0.44509524,115170.0,115150.0,0.0301519]
["bitfinex","BTCUSD",1760352941769,0.87072849,115170.0,115150.0,0.45578515]
["bitfinex","BTCUSD",1760352942037,0.87072849,115170.0,115150.0,0.0301519]
["bitfinex","BTCUSD",1760352942234,0.00055714,115160.0,115150.0,0.0301519]
["bitfinex","BTCUSD",1760352942465,0.00055714,115160.0,115150.0,0.45578515]
["bitfinex","BTCUSD",1760352943016,0.08871934,115170.0,115150.0,0.76563325]
["bitfinex","BTCUSD",1760352943224,0.08871934,115170.0,115150.0,0.40926707]
["bitfinex","BTCUSD",1760352943225,0.18234685,115170.0,115150.0,0.40926707]
["bitfinex","BTCUSD",1760352943428,1.946097,115170.0,115150.0,0.40926707]
["bitfinex","BTCUSD",1760352943629,1.946097,115170.0,115150.0,0.0301519]
["bitfinex","BTCUSD",1760352944570,0.0081157,115170.0,115150.0,0.0301519]
["bitfinex","BTCUSD",1760352946012,0.0081157,115170.0,115150.0,1.17098515]
["bitfinex","BTCUSD",1760352947855,0.0081157,115170.0,115150.0,0.7453519]
["bitfinex","BTCUSD",1760352948066,0.0081157,115170.0,115150.0,1.17098515]
["bitfinex","BTCUSD",1760352949863,0.0081157,115170.0,115150.0,0.7453519]
["bitfinex","BTCUSD",1760352950063,0.0081157,115170.0,115150.0,1.17098515]
["bitfinex","BTCUSD",1760352950470,0.0081157,115170.0,115150.0,0.7453519]
["bitfinex","BTCUSD",1760352950675,0.0081157,115170.0,115150.0,1.17098515]
["bitfinex","BTCUSD",1760352951682,1.946097,115190.0,115150.0,0.4764519]
["bitfinex","BTCUSD",1760352951916,1.946097,115180.0,115150.0,0.45593372]
["bitfinex","BTCUSD",1760352952125,1.946097,115180.0,115150.0,0.03030047]
["bitfinex","BTCUSD",1760352954954,1.96235522,115180.0,115150.0,0.03030047]
["bitfinex","BTCUSD",1760352955156,5.0,115170.0,115150.0,0.03030047]
["bitfinex","BTCUSD",1760352955286,5.0,115160.0,115150.0,0.03030047]
["bitfinex","BTCUSD",1760352955498,0.0316301,115160.0,115150.0,0.03030047]
["bitfinex","BTCUSD",1760352955706,0.01625822,115160.0,115150.0,0.03030047]
["bitfinex","BTCUSD",1760352955917,0.01625822,115160.0,115150.0,0.74650047]
["bitfinex","BTCUSD",1760352956117,0.01625822,115160.0,115150.0,0.03030047]
["bitfinex","BTCUSD",1760352956419,5.0,115170.0,115150.0,0.03030047]
["bitfinex","BTCUSD",1760352956621,0.01625822,115170.0,115150.0,0.03030047]
["bitfinex","BTCUSD",1760352957025,5.0,115160.0,115150.0,0.03030047]
["bitfinex","BTCUSD",1760352957226,5.01625822,115160.0,115150.0,0.03030047]
["bitfinex","BTCUSD",1760352957528,0.01625822,115160.0,115150.0,0.03030047]
["bitfinex","BTCUSD",1760352957863,5.0,115160.0,115150.0,0.03030047]
["bitfinex","BTCUSD",1760352958071,0.01625822,115160.0,115150.0,0.03030047]
["bitfinex","BTCUSD",1760352958274,0.02675598,115160.0,115150.0,0.03030047]
["bitfinex","BTCUSD",1760352958569,0.01049776,115160.0,115150.0,0.03030047]
["bitfinex","BTCUSD",1760352958773,0.35625822,115170.0,115150.0,0.03030047]
["bitfinex","BTCUSD",1760352959015,5.0,115160.0,115150.0,0.03030047]
["bitfinex","BTCUSD",1760352959228,0.01625822,115160.0,115150.0,0.03030047]
["bitfinex","BTCUSD",1760352959430,5.0,115160.0,115150.0,0.03030047]
["bitfinex","BTCUSD",1760352959652,5.01625822,115160.0,115150.0,0.03030047]
["bitfinex","BTCUSD",1760352959845,0.10497756,115160.0,115150.0,0.03030047]
["bitfinex","BTCUSD",1760352960050,0.01625822,115160.0,115150.0,0.03030047]
["bitfinex","BTCUSD",1760352960431,5.0,115160.0,115150.0,0.00014857]
["bitfinex","BTCUSD",1760352960629,5.35625822,115160.0,115150.0,0.00014857]
["bitfinex","BTCUSD",1760352961841,5.38238546,115160.0,115150.0,0.00014857]
["bitfinex","BTCUSD",1760352962043,5.38338546,115160.0,115150.0,0.00014857]
["bitfinex","BTCUSD",1760352962488,0.4721048,115160.0,115150.0,0.00014857]
["bitfinex","BTCUSD",1760352962778,5.4721048,115160.0,115150.0,0.00014857]
["bitfinex","BTCUSD",1760352963411,0.4721048,115160.0,115150.0,0.00014857]
["bitfinex","BTCUSD",1760352963610,5.48123053,115160.0,115150.0,0.00014857]
["bitfinex","BTCUSD",1760352964166,0.48123053,115160.0,115150.0,0.00014857]
["bitfinex","BTCUSD",1760352964397,5.48123053,115160.0,115150.0,0.00014857]
["bitfinex","BTCUSD",1760352964624,0.48123053,115160.0,115150.0,0.00014857]
["bitfinex","BTCUSD",1760352964826,5.48123053,115160.0,115150.0,0.00014857]
["bitfinex","BTCUSD",1760352966106,0.48123053,115160.0,115150.0,0.00014857]
["bitfinex","BTCUSD",1760352966311,5.48123053,115160.0,115150.0,0.27004857]
["bitfinex","BTCUSD",1760352966692,0.48123053,115160.0,115150.0,0.27004857]
["bitfinex","BTCUSD",1760352966874,5.39251119,115160.0,115150.0,0.27004857]
["bitfinex","BTCUSD",1760352967846,5.42819343,115160.0,115150.0,0.27004857]
["bitfinex","BTCUSD",1760352968737,5.42819343,115160.0,115150.0,0.00014857]
["bitfinex","BTCUSD",1760352969907,0.42819343,115160.0,115150.0,0.00014857]
["bitfinex","BTCUSD",1760352970106,0.47101277,115160.0,115150.0,0.00014857]
["bitfinex","BTCUSD",1760352970739,5.52101277,115160.0,115150.0,0.00014857]
["bitfinex","BTCUSD",1760352971154,5.48533053,115160.0,115150.0,0.00014857]
["bitfinex","BTCUSD",1760352972103,5.48531537,115160.0,115150.0,0.00014857]
["bitfinex","BTCUSD",1760352972728,5.52118142,115160.0,115150.0,0.00014857]
["bitfinex","BTCUSD",1760352973084,5.9318409,115160.0,115150.0,0.00014857]
["bitfinex","BTCUSD",1760352974853,5.52118142,115160.0,115150.0,0.00014857]
["bitfinex","BTCUSD",1760352975273,5.51305569,115160.0,115150.0,0.00014857]
["bitfinex","BTCUSD",1760352975451,5.52117553,115160.0,115150.0,0.00014857]
["bitfinex","BTCUSD",1760352976305,5.69484694,115160.0,115150.0,0.00014857]
["bitfinex","BTCUSD",1760352976513,5.7393515,115160.0,115150.0,0.00014857]
["bitfinex","BTCUSD",1760352976719,0.34,115130.0,115120.0,0.06926707]
["bitfinex","BTCUSD",1760352976924,5.58807953,115130.0,115120.0,0.06926707]
["bitfinex","BTCUSD",1760352977134,5.46573303,115130.0,115120.0,0.06926707]
["bitfinex","BTCUSD",1760352977335,0.34,115110.0,115100.0,0.06926707]
["bitfinex","BTCUSD",1760352977542,0.34811984,115110.0,115100.0,0.06941559]
["bitfinex","BTCUSD",1760352977772,0.34811984,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760352977978,0.35802156,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760352978180,0.38415782,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760352978407,0.04415782,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760352979231,0.03603798,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760352979586,0.03703798,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760352980210,0.04513939,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760352984137,0.03523767,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760352984356,5.05,115120.0,115100.0,0.44644852]
["bitfinex","BTCUSD",1760352984541,5.07613626,115110.0,115100.0,0.44644852]
["bitfinex","BTCUSD",1760352984747,0.02613626,115110.0,115100.0,0.44644852]
["bitfinex","BTCUSD",1760352986226,0.02613626,115110.0,115100.0,0.71634852]
["bitfinex","BTCUSD",1760352987503,0.04233687,115110.0,115100.0,0.71634852]
["bitfinex","BTCUSD",1760352988109,0.04233694,115110.0,115100.0,0.71634852]
["bitfinex","BTCUSD",1760352993262,0.04233694,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760352996381,0.05044482,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760352996569,0.0554893,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760352997385,0.0554893,115110.0,115100.0,0.71634852]
["bitfinex","BTCUSD",1760352997608,0.04738142,115110.0,115100.0,0.71634852]
["bitfinex","BTCUSD",1760352997770,0.05550943,115110.0,115100.0,0.71634852]
["bitfinex","BTCUSD",1760352997970,0.04739993,115110.0,115100.0,0.71634852]
["bitfinex","BTCUSD",1760352998403,0.05551041,115110.0,115100.0,0.71634852]
["bitfinex","BTCUSD",1760353001138,0.05046593,115110.0,115100.0,1.12697856]
["bitfinex","BTCUSD",1760353001356,0.05046593,115110.0,115100.0,0.71634852]
["bitfinex","BTCUSD",1760353005259,0.03424674,115110.0,115100.0,0.71634852]
["bitfinex","BTCUSD",1760353005480,0.39050925,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760353005692,5.44050925,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760353007245,0.05050925,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760353010431,0.050516,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760353012550,0.050516,115110.0,115100.0,0.71634852]
["bitfinex","BTCUSD",1760353020264,0.05053888,115110.0,115100.0,0.71634852]
["bitfinex","BTCUSD",1760353020484,0.39053888,115110.0,115100.0,0.71634852]
["bitfinex","BTCUSD",1760353020886,5.44053888,115110.0,115100.0,0.71634852]
["bitfinex","BTCUSD",1760353022880,5.17063888,115110.0,115100.0,0.44644852]
["bitfinex","BTCUSD",1760353023067,5.05,115120.0,115100.0,0.44644852]
["bitfinex","BTCUSD",1760353023279,5.07613626,115110.0,115100.0,0.44644852]
["bitfinex","BTCUSD",1760353024872,5.41613626,115110.0,115100.0,0.44644852]
["bitfinex","BTCUSD",1760353028821,5.146237,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760353029030,5.17237355,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760353030042,0.36613655,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760353031989,0.34,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760353034714,0.02613471,115120.0,115100.0,0.27004852]
["bitfinex","BTCUSD",1760353034913,4.806237,115110.0,115100.0,0.27004852]
["bitfinex","BTCUSD",1760353035120,0.02440917,115110.0,115100.0,0.27004852]
["bitfinex","BTCUSD",1760353035330,0.00813639,115110.0,115100.0,0.27004852]
["bitfinex","BTCUSD",1760353035538,4.806237,115110.0,115100.0,0.27004852]
["bitfinex","BTCUSD",1760353035747,0.02440888,115110.0,115100.0,0.27004852]
["bitfinex","BTCUSD",1760353035984,0.00813639,115110.0,115100.0,0.27004852]
["bitfinex","BTCUSD",1760353036161,0.05054359,115120.0,115100.0,0.27004852]
["bitfinex","BTCUSD",1760353036361,4.806237,115110.0,115100.0,0.27004852]
["bitfinex","BTCUSD",1760353036576,0.02440888,115110.0,115100.0,0.6877084]
["bitfinex","BTCUSD",1760353036934,0.00813639,115110.0,115100.0,0.27004852]
["bitfinex","BTCUSD",1760353037147,0.05154359,115120.0,115100.0,0.27004852]
["bitfinex","BTCUSD",1760353037325,0.05254359,115120.0,115100.0,0.27004852]
["bitfinex","BTCUSD",1760353037550,0.09025204,115120.0,115100.0,0.27004852]
["bitfinex","BTCUSD",1760353037729,0.09025333,115120.0,115100.0,0.27004852]
["bitfinex","BTCUSD",1760353038600,0.09125333,115120.0,115100.0,0.27004852]
["bitfinex","BTCUSD",1760353038801,0.09225351,115120.0,115100.0,0.27004852]
["bitfinex","BTCUSD",1760353040747,5.16952577,115130.0,115120.0,0.17764649]
["bitfinex","BTCUSD",1760353041161,5.1956593,115130.0,115120.0,0.17764649]
["bitfinex","BTCUSD",1760353042209,5.1966593,115130.0,115120.0,0.17764649]
["bitfinex","BTCUSD",1760353043283,5.1976593,115130.0,115120.0,0.17764649]
["bitfinex","BTCUSD",1760353047670,5.37137596,115130.0,115120.0,0.17764649]
["bitfinex","BTCUSD",1760353050810,5.39480005,115130.0,115120.0,0.17764649]
["bitfinex","BTCUSD",1760353052598,5.41107703,115130.0,115120.0,0.17764649]
["bitfinex","BTCUSD",1760353052791,5.41921552,115130.0,115120.0,0.17764649]
["bitfinex","BTCUSD",1760353054233,5.41921561,115130.0,115120.0,0.17764649]
["bitfinex","BTCUSD",1760353058629,5.41921555,115130.0,115120.0,0.17764649]
["bitfinex","BTCUSD",1760353060071,5.41921571,115130.0,115120.0,0.17764649]
["bitfinex","BTCUSD",1760353060275,5.43890863,115130.0,115120.0,0.17764649]
["bitfinex","BTCUSD",1760353063513,5.41921571,115130.0,115120.0,0.17764649]
["bitfinex","BTCUSD",1760353066775,5.41921482,115130.0,115120.0,0.17764649]
["bitfinex","BTCUSD",1760353073277,5.41921748,115130.0,115120.0,0.17764649]
["bitfinex","BTCUSD",1760353075211,5.24550082,115130.0,115120.0,0.17764649]
["bitfinex","BTCUSD",1760353076643,5.24550366,115130.0,115120.0,0.17764649]
["bitfinex","BTCUSD",1760353077786,5.41922032,115130.0,115120.0,0.17764649]
["bitfinex","BTCUSD",1760353077989,5.42790615,115130.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760353078211,5.146237,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760353078409,5.17065727,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760353078611,5.17065761,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760353078819,5.1967943,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760353081634,5.19678617,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760353085206,5.1967845,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760353085830,5.19678366,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760353088334,5.19678366,115110.0,115100.0,0.17779501]
["bitfinex","BTCUSD",1760353092969,5.18864868,115110.0,115100.0,0.17779501]
["bitfinex","BTCUSD",1760353093172,5.19678182,115110.0,115100.0,0.17779501]
["bitfinex","BTCUSD",1760353094454,5.19678136,115110.0,115100.0,0.17779501]
["bitfinex","BTCUSD",1760353095133,5.19677165,115110.0,115100.0,0.17779501]
["bitfinex","BTCUSD",1760353099026,5.18050637,115110.0,115100.0,0.17779501]
["bitfinex","BTCUSD",1760353099232,5.1967776,115110.0,115100.0,0.17779501]
["bitfinex","BTCUSD",1760353100875,5.19678075,115110.0,115100.0,0.17779501]
["bitfinex","BTCUSD",1760353102173,5.19678137,115110.0,115100.0,0.17779501]
["bitfinex","BTCUSD",1760353102958,5.43238725,115110.0,115100.0,0.17779501]
["bitfinex","BTCUSD",1760353103783,5.43692923,115110.0,115100.0,0.17779501]
["bitfinex","BTCUSD",1760353103984,5.43692923,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760353104202,5.43792923,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760353105715,5.43892923,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760353106458,5.48069269,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760353108470,5.28725292,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760353108654,5.20332335,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760353109221,4.86332335,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760353109415,5.20332335,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760353110461,5.20330399,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760353111318,0.39706699,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760353113440,0.39252501,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760353120927,0.39252501,115110.0,115100.0,0.17779501]
["bitfinex","BTCUSD",1760353122471,0.39252501,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760353123652,0.3925325,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760353127926,0.36639581,115110.0,115100.0,0.41104184]
["bitfinex","BTCUSD",1760353128150,0.36639581,115110.0,115100.0,0.47136184]
["bitfinex","BTCUSD",1760353128676,0.36639581,115110.0,115100.0,0.51822983]
["bitfinex","BTCUSD",1760353128885,0.36439581,115110.0,115100.0,0.47136184]
["bitfinex","BTCUSD",1760353129845,0.36439581,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760353130264,0.34812458,115110.0,115100.0,0.00091214]
["bitfinex","BTCUSD",1760353130483,0.34,115110.0,115100.0,0.00091214]
["bitfinex","BTCUSD",1760353130685,0.36436761,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760353132233,0.36636761,115110.0,115100.0,0.00014852]
["bitfinex","BTCUSD",1760353134881,0.36636761,115110.0,115100.0,0.17779501]
["bitfinex","BTCUSD",1760353143653,0.39250305,115110.0,115100.0,0.17779501]
["bitfinex","BTCUSD",1760353144415,0.36636761,115110.0,115100.0,0.17779501]
["bitfinex","BTCUSD",1760353144608,0.39250305,115110.0,115100.0,0.17779501]
["bitfinex","BTCUSD",1760353145049,0.36636761,115110.0,115100.0,0.17779501]
["bitfinex","BTCUSD",1760353145364,0.39250305,115110.0,115100.0,0.17779501]
["bitfinex","BTCUSD",1760353145520,0.36636761,115110.0,115100.0,0.17779501]
["bitfinex","BTCUSD",1760353145722,0.39250305,115110.0,115100.0,0.17779501]
["bitfinex","BTCUSD",1760353146123,0.36636761,115110.0,115100.0,0.17779501]
["bitfinex","BTCUSD",1760353149229,0.36636761,115110.0,115100.0,1.03498833]
["bitfinex","BTCUSD",1760353149608,0.36636761,115110.0,115100.0,0.62409501]
["bitfinex","BTCUSD",1760353151766,5.17260461,115110.0,115100.0,0.62409501]
["bitfinex","BTCUSD",1760353153656,5.17260461,115110.0,115100.0,0.17779501]
["bitfinex","BTCUSD",1760353154918,5.17260461,115110.0,115100.0,0.35393137]
["bitfinex","BTCUSD",1760353155137,5.18561722,115110.0,115100.0,0.35393137]
["bitfinex","BTCUSD",1760353155352,5.17260461,115110.0,115100.0,0.35393137]
["bitfinex","BTCUSD",1760353155778,5.19874132,115110.0,115100.0,0.35393137]
["bitfinex","BTCUSD",1760353156976,5.19875174,115110.0,115100.0,0.35393137]
["bitfinex","BTCUSD",1760353158565,5.19877155,115110.0,115100.0,0.35393137]
["bitfinex","BTCUSD",1760353160362,5.19877889,115110.0,115100.0,0.35393137]
["bitfinex","BTCUSD",1760353170997,5.1987827,115110.0,115100.0,0.35393137]
["bitfinex","BTCUSD",1760353177650,5.19878245,115110.0,115100.0,0.35393137]
["bitfinex","BTCUSD",1760353178847,5.18250988,115110.0,115100.0,0.35393137]
["bitfinex","BTCUSD",1760353179257,5.19877575,115110.0,115100.0,0.35393137]
["bitfinex","BTCUSD",1760353179498,5.17437371,115110.0,115100.0,0.35393137]
["bitfinex","BTCUSD",1760353180225,5.19877742,115110.0,115100.0,0.35393137]
["bitfinex","BTCUSD",1760353180644,5.19877929,115110.0,115100.0,0.35393137]
["bitfinex","BTCUSD",1760353184611,5.19878007,115110.0,115100.0,0.35393137]
["bitfinex","BTCUSD",1760353187377,5.2175275,115110.0,115100.0,0.35393137]
["bitfinex","BTCUSD",1760353191075,5.39127435,115110.0,115100.0,0.35393137]
["bitfinex","BTCUSD",1760353191281,5.39127435,115110.0,115100.0,0.17628488]
["bitfinex","BTCUSD",1760353191479,5.50025113,115110.0,115100.0,0.17062815]
["bitfinex","BTCUSD",1760353191730,5.50025113,115110.0,115100.0,0.13914443]
["bitfinex","BTCUSD",1760353192290,5.46910622,115110.0,115100.0,0.13914443]
["bitfinex","BTCUSD",1760353192681,5.49925113,115110.0,115100.0,0.13914443]
["bitfinex","BTCUSD",1760353193127,5.50025113,115110.0,115100.0,0.13914443]
["bitfinex","BTCUSD",1760353193334,5.46710622,115110.0,115100.0,0.13914443]
["bitfinex","BTCUSD",1760353193542,5.46810622,115110.0,115100.0,0.13914443]
["bitfinex","BTCUSD",1760353193743,5.47010622,115110.0,115100.0,0.13914443]
["bitfinex","BTCUSD",1760353193899,5.48211883,115110.0,115100.0,0.13914443]
["bitfinex","BTCUSD",1760353194106,5.46910622,115110.0,115100.0,0.13914443]
["bitfinex","BTCUSD",1760353194326,5.47110622,115110.0,115100.0,0.13914443]
["bitfinex","BTCUSD",1760353195096,5.53695929,115110.0,115100.0,0.13914443]
["bitfinex","BTCUSD",1760353195568,5.53690642,115110.0,115100.0,0.13914443]
["bitfinex","BTCUSD",1760353200228,5.53690642,115110.0,115100.0,0.13059043]
["bitfinex","BTCUSD",1760353200434,5.53690642,115110.0,115100.0,0.12153325]
["bitfinex","BTCUSD",1760353200767,0.51379214,115080.0,115070.0,0.18267906]
["bitfinex","BTCUSD",1760353200945,5.363054,115080.0,115070.0,0.18317439]
["bitfinex","BTCUSD",1760353201152,5.3932059,115080.0,115070.0,0.18317439]
["bitfinex","BTCUSD",1760353201596,5.41935462,115080.0,115070.0,0.18317439]
["bitfinex","BTCUSD",1760353201807,5.43906586,115080.0,115070.0,0.18317439]
["bitfinex","BTCUSD",1760353202039,5.41935462,115080.0,115070.0,0.18317439]
["bitfinex","BTCUSD",1760353202477,5.19773921,115080.0,115070.0,0.18317439]
["bitfinex","BTCUSD",1760353202886,5.19673921,115080.0,115070.0,0.18317439]
["bitfinex","BTCUSD",1760353203086,5.19673921,115080.0,115070.0,0.15817439]
["bitfinex","BTCUSD",1760353203304,5.19773921,115080.0,115070.0,0.15817439]
["bitfinex","BTCUSD",1760353203513,5.19673921,115080.0,115070.0,0.15817439]
["bitfinex","BTCUSD",1760353203719,5.19773921,115080.0,115070.0,0.15817439]
["bitfinex","BTCUSD",1760353203934,5.19873921,115080.0,115070.0,0.15817439]
["bitfinex","BTCUSD",1760353204155,5.19773921,115080.0,115070.0,0.15817439]
["bitfinex","BTCUSD",1760353204595,5.19873921,115080.0,115070.0,0.15817439]
["bitfinex","BTCUSD",1760353205245,5.37253135,115080.0,115070.0,0.15817439]
["bitfinex","BTCUSD",1760353205910,5.40268325,115080.0,115070.0,0.15817439]
["bitfinex","BTCUSD",1760353206339,5.42133956,115080.0,115070.0,0.15817439]
["bitfinex","BTCUSD",1760353206538,5.42033956,115080.0,115070.0,0.15817439]
["bitfinex","BTCUSD",1760353206744,5.4202961,115080.0,115070.0,0.15817439]
["bitfinex","BTCUSD",1760353206883,5.4212961,115080.0,115070.0,0.15817439]
["bitfinex","BTCUSD",1760353207081,5.4202961,115080.0,115070.0,0.15817439]
["bitfinex","BTCUSD",1760353208393,5.42029134,115080.0,115070.0,0.15817439]
["bitfinex","BTCUSD",1760353208574,5.42129134,115080.0,115070.0,0.15817439]
["bitfinex","BTCUSD",1760353208777,5.42583472,115080.0,115070.0,0.15817439]
["bitfinex","BTCUSD",1760353210366,5.42583187,115080.0,115070.0,0.15817439]
["bitfinex","BTCUSD",1760353210544,5.42583187,115080.0,115070.0,0.11412517]
["bitfinex","BTCUSD",1760353210545,5.44354311,115080.0,115070.0,0.11412517]
["bitfinex","BTCUSD",1760353210747,5.44516356,115080.0,115070.0,0.07794345]
["bitfinex","BTCUSD",1760353210947,5.48812548,115080.0,115070.0,0.05183051]
["bitfinex","BTCUSD",1760353211160,5.4445413,115080.0,115070.0,0.02571757]
["bitfinex","BTCUSD",1760353211365,5.146237,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760353211547,5.17103889,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760353212123,5.19718882,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760353212828,5.19818882,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760353213056,5.37201117,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760353213503,5.37101117,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760353213856,5.37201117,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760353214076,5.37301117,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760353214288,5.19918882,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760353214486,5.37301117,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760353215093,5.37201117,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760353215298,5.46710479,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760353215522,5.48575318,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760353215905,5.48675318,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760353216153,5.48575318,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760353216370,5.48475318,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760353216582,5.48575318,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760353216995,5.48675318,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760353217864,5.48672893,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760353218459,5.51004111,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760353220561,5.47988921,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760353220767,5.51004111,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760353221247,5.146237,115040.0,115030.0,0.18942176]
["bitfinex","BTCUSD",1760353221448,5.17051993,115040.0,115030.0,0.18942176]
["bitfinex","BTCUSD",1760353221969,5.1966751,115040.0,115030.0,0.18942176]
["bitfinex","BTCUSD",1760353222540,5.1976751,115040.0,115030.0,0.18942176]
["bitfinex","BTCUSD",1760353222968,5.1986751,115040.0,115030.0,0.18942176]
["bitfinex","BTCUSD",1760353224612,0.3924381,115040.0,115030.0,0.18942176]
["bitfinex","BTCUSD",1760353231418,0.39248434,115040.0,115030.0,0.18942176]
["bitfinex","BTCUSD",1760353231626,5.19872134,115040.0,115030.0,0.18942176]
["bitfinex","BTCUSD",1760353232547,5.21740701,115040.0,115030.0,0.18942176]
["bitfinex","BTCUSD",1760353236565,5.39125958,115040.0,115030.0,0.18942176]
["bitfinex","BTCUSD",1760353237539,5.41357176,115040.0,115030.0,0.18942176]
["bitfinex","BTCUSD",1760353237888,5.41457176,115040.0,115030.0,0.18942176]
["bitfinex","BTCUSD",1760353238262,5.41357176,115040.0,115030.0,0.18942176]
["bitfinex","BTCUSD",1760353238664,5.41457176,115040.0,115030.0,0.18942176]
["bitfinex","BTCUSD",1760353238895,5.45872928,115040.0,115030.0,0.18942176]
["bitfinex","BTCUSD",1760353239106,5.44571667,115040.0,115030.0,0.18942176]
["bitfinex","BTCUSD",1760353239304,5.41457176,115040.0,115030.0,0.18942176]
["bitfinex","BTCUSD",1760353239532,5.44571667,115040.0,115030.0,0.18376173]
["bitfinex","BTCUSD",1760353239873,5.47486857,115040.0,115030.0,0.18376173]
["bitfinex","BTCUSD",1760353240089,5.45155639,115040.0,115030.0,0.18376173]
["bitfinex","BTCUSD",1760353240287,5.47394458,115040.0,115030.0,0.18376173]
["bitfinex","BTCUSD",1760353240500,5.46359758,115040.0,115030.0,0.18376173]
["bitfinex","BTCUSD",1760353240679,5.46459758,115040.0,115030.0,0.17331161]
["bitfinex","BTCUSD",1760353241080,5.44834472,115040.0,115030.0,0.17331161]
["bitfinex","BTCUSD",1760353241303,5.50291607,115040.0,115030.0,0.16482088]
["bitfinex","BTCUSD",1760353241503,5.50191607,115040.0,115030.0,0.16482088]
["bitfinex","BTCUSD",1760353241724,5.50391607,115040.0,115030.0,0.16482088]
["bitfinex","BTCUSD",1760353241932,5.50591607,115040.0,115030.0,0.16482088]
["bitfinex","BTCUSD",1760353242471,5.47472512,115040.0,115030.0,0.16482088]
["bitfinex","BTCUSD",1760353242674,5.45603945,115040.0,115030.0,0.16482088]
["bitfinex","BTCUSD",1760353242882,5.47475419,115040.0,115030.0,0.16482088]
["bitfinex","BTCUSD",1760353243683,5.42803683,115040.0,115030.0,0.16482088]
["bitfinex","BTCUSD",1760353243855,5.47481678,115040.0,115030.0,0.16482088]
["bitfinex","BTCUSD",1760353244633,5.47281678,115040.0,115030.0,0.16482088]
["bitfinex","BTCUSD",1760353245029,5.47481678,115040.0,115030.0,0.16482088]
["bitfinex","BTCUSD",1760353245237,5.47281678,115040.0,115030.0,0.16482088]
["bitfinex","BTCUSD",1760353245682,5.47481678,115040.0,115030.0,0.16482088]
["bitfinex","BTCUSD",1760353246041,4.96199262,115040.0,115030.0,0.16482088]
["bitfinex","BTCUSD",1760353246270,4.88403236,115040.0,115030.0,0.16482088]
["bitfinex","BTCUSD",1760353246472,4.88203236,115040.0,115030.0,0.16482088]
["bitfinex","BTCUSD",1760353246746,5.22203236,115040.0,115030.0,0.16482088]
["bitfinex","BTCUSD",1760353247396,5.22103236,115040.0,115030.0,0.16482088]
["bitfinex","BTCUSD",1760353247617,5.22203236,115040.0,115030.0,0.16482088]
["bitfinex","BTCUSD",1760353251431,5.39588493,115040.0,115030.0,0.16482088]
["bitfinex","BTCUSD",1760353251644,5.44942558,115040.0,115030.0,0.16363588]
["bitfinex","BTCUSD",1760353251848,5.48060589,115040.0,115030.0,0.16363588]
["bitfinex","BTCUSD",1760353252396,5.50399709,115040.0,115030.0,0.16363588]
["bitfinex","BTCUSD",1760353252666,5.47181678,115040.0,115030.0,0.16363588]
["bitfinex","BTCUSD",1760353253022,5.47281678,115040.0,115030.0,0.16363588]
["bitfinex","BTCUSD",1760353253225,5.47381678,115040.0,115030.0,0.16363588]
["bitfinex","BTCUSD",1760353253412,5.47381678,115040.0,115030.0,0.12272691]
["bitfinex","BTCUSD",1760353253558,5.47381678,115040.0,115030.0,0.10299953]
["bitfinex","BTCUSD",1760353253758,5.47181678,115040.0,115030.0,0.09841969]
["bitfinex","BTCUSD",1760353254172,5.47281678,115040.0,115030.0,0.09841969]
["bitfinex","BTCUSD",1760353254599,5.47481678,115040.0,115030.0,0.08874284]
["bitfinex","BTCUSD",1760353254772,5.47481678,115040.0,115030.0,0.06933034]
["bitfinex","BTCUSD",1760353255178,5.3502717,115020.0,115010.0,0.0002]
["bitfinex","BTCUSD",1760353255489,5.41673931,115020.0,115010.0,0.0002]
["bitfinex","BTCUSD",1760353255946,5.42453014,115020.0,115010.0,0.0002]
["bitfinex","BTCUSD",1760353256145,5.4898797,115020.0,115010.0,0.0002]
["bitfinex","BTCUSD",1760353256376,5.4908797,115020.0,115010.0,0.00032925]
["bitfinex","BTCUSD",1760353256576,5.53005791,115020.0,115010.0,0.00032925]
["bitfinex","BTCUSD",1760353256750,5.5190453,115020.0,115010.0,0.00032925]
["bitfinex","BTCUSD",1760353256953,5.56482525,115020.0,115010.0,0.00032925]
["bitfinex","BTCUSD",1760353257307,5.5180453,115020.0,115010.0,0.00032925]
["bitfinex","BTCUSD",1760353257506,5.5200453,115020.0,115010.0,0.00032925]
["bitfinex","BTCUSD",1760353259504,5.5433859,115020.0,115010.0,0.00032925]
["bitfinex","BTCUSD",1760353260345,5.5200453,115020.0,115010.0,0.00032925]
["bitfinex","BTCUSD",1760353260549,5.54338534,115020.0,115010.0,0.00032925]
["bitfinex","BTCUSD",1760353260977,5.5200453,115020.0,115010.0,0.00032925]
["bitfinex","BTCUSD",1760353261190,5.35028682,115010.0,115000.0,0.18056816]
["bitfinex","BTCUSD",1760353261410,5.43607452,115010.0,115000.0,0.15448668]
["bitfinex","BTCUSD",1760353261615,5.44417491,115010.0,115000.0,0.06203343]
["bitfinex","BTCUSD",1760353261816,5.45984674,115010.0,115000.0,0.03590245]
["bitfinex","BTCUSD",1760353262024,0.17391304,115000.0,114990.0,0.0002]
["bitfinex","BTCUSD",1760353262232,5.40576618,115000.0,114990.0,0.00034877]
["bitfinex","BTCUSD",1760353262452,5.32016516,114990.0,114980.0,0.00105459]
["bitfinex","BTCUSD",1760353262680,5.38655508,114990.0,114980.0,0.00114078]
["bitfinex","BTCUSD",1760353263335,5.41272807,114990.0,114980.0,0.00114078]
["bitfinex","BTCUSD",1760353264029,5.43684395,114990.0,114980.0,0.00114078]
["bitfinex","BTCUSD",1760353264238,5.43884395,114990.0,114980.0,0.00114078]
["bitfinex","BTCUSD",1760353264462,5.41552276,114990.0,114980.0,0.00114078]
["bitfinex","BTCUSD",1760353264683,5.43884395,114990.0,114980.0,0.00114078]
["bitfinex","BTCUSD",1760353266046,5.41552276,114990.0,114980.0,0.00114078]
["bitfinex","BTCUSD",1760353266260,5.44567466,114990.0,114980.0,0.00114078]
["bitfinex","BTCUSD",1760353266531,4.9015946,114990.0,114980.0,0.00114078]
["bitfinex","BTCUSD",1760353266752,4.88080442,114990.0,114980.0,0.00114078]
["bitfinex","BTCUSD",1760353266983,5.05473258,114990.0,114980.0,0.00114078]
["bitfinex","BTCUSD",1760353267203,5.08388448,114990.0,114980.0,0.00114078]
["bitfinex","BTCUSD",1760353267641,5.42488448,114990.0,114980.0,0.00114078]
["bitfinex","BTCUSD",1760353271099,5.42943148,114990.0,114980.0,0.00114078]
["bitfinex","BTCUSD",1760353272680,5.42133109,114990.0,114980.0,0.00114078]
["bitfinex","BTCUSD",1760353272901,5.4294212,114990.0,114980.0,0.00114078]
["bitfinex","BTCUSD",1760353273517,5.44806021,114990.0,114980.0,0.00114078]
["bitfinex","BTCUSD",1760353277186,5.37061779,114980.0,114970.0,0.20750716]
["bitfinex","BTCUSD",1760353277395,5.48761059,114980.0,114970.0,0.20750716]
["bitfinex","BTCUSD",1760353277611,5.46430733,114980.0,114970.0,0.20750716]
["bitfinex","BTCUSD",1760353277862,5.35037759,114950.0,114940.0,0.11513089]
["bitfinex","BTCUSD",1760353278076,5.42434229,114950.0,114940.0,0.00280186]
["bitfinex","BTCUSD",1760353278289,0.17401896,114930.0,114920.0,0.0002]
["bitfinex","BTCUSD",1760353278529,5.20065746,114930.0,114920.0,0.00069634]
["bitfinex","BTCUSD",1760353278939,5.20895717,114930.0,114920.0,0.00069634]
["bitfinex","BTCUSD",1760353279582,5.21095717,114930.0,114920.0,0.00069634]
["bitfinex","BTCUSD",1760353280006,0.34,114920.0,114910.0,0.00180381]
["bitfinex","BTCUSD",1760353280211,5.17918386,114920.0,114910.0,0.00195262]
["bitfinex","BTCUSD",1760353280839,5.20536478,114920.0,114910.0,0.00195262]
["bitfinex","BTCUSD",1760353282570,5.20636478,114920.0,114910.0,0.00195262]
["bitfinex","BTCUSD",1760353282998,5.20536478,114920.0,114910.0,0.00195262]
["bitfinex","BTCUSD",1760353283213,5.20636478,114920.0,114910.0,0.00195262]
["bitfinex","BTCUSD",1760353283836,0.06012778,114920.0,114910.0,0.00195262]
["bitfinex","BTCUSD",1760353284040,0.06112778,114920.0,114910.0,0.00195262]
["bitfinex","BTCUSD",1760353284675,0.05912778,114920.0,114910.0,0.00325798]
["bitfinex","BTCUSD",1760353285727,0.06012778,114920.0,114910.0,0.00325798]
["bitfinex","BTCUSD",1760353287859,0.06012778,114920.0,114910.0,0.00416435]
["bitfinex","BTCUSD",1760353290670,5.20636478,114920.0,114910.0,0.00416435]
["bitfinex","BTCUSD",1760353290874,5.20636478,114920.0,114910.0,0.00195262]
["bitfinex","BTCUSD",1760353291218,5.41055079,114920.0,114910.0,0.00195262]
["bitfinex","BTCUSD",1760353291422,0.51404925,114910.0,114900.0,0.21608675]
["bitfinex","BTCUSD",1760353291791,0.51404925,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353291792,5.35342244,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353292294,5.20555815,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353292493,5.3796074,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353292692,5.20555815,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353292934,5.3796074,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353293154,5.20655815,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353293545,5.20755815,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353294317,5.3816074,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353295526,5.4117593,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353295950,5.43037066,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353297492,5.42937066,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353297833,5.43037066,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353299376,5.25632141,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353299591,4.84137319,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353300366,5.18137319,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353300575,5.17937319,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353300897,5.18137319,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353301731,5.15711744,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353301957,5.17328445,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353302185,5.18136795,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353304060,5.37405928,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353304270,5.23471175,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353304474,5.408761,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353304842,5.406761,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353305063,5.407761,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353305274,5.43206989,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353305475,5.46310047,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353305891,5.46309947,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353306260,5.47670569,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353307410,5.42811955,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353307620,5.42911955,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353307857,5.43011955,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353308076,5.42811955,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353308299,5.43011955,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353308529,5.43211955,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353308755,5.49240937,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353309236,5.43211955,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353310553,5.51469497,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353310760,5.45240515,114910.0,114900.0,0.21623568]
["bitfinex","BTCUSD",1760353310964,5.45240515,114910.0,114890.0,7e-05]
["bitfinex","BTCUSD",1760353311172,0.0301519,114880.0,114870.0,0.01693917]
["bitfinex","BTCUSD",1760353311385,5.19827747,114880.0,114870.0,0.01693917]
["bitfinex","BTCUSD",1760353311602,5.23824312,114880.0,114870.0,0.01693917]
["bitfinex","BTCUSD",1760353312241,0.54426176,114870.0,114860.0,0.0002]
["bitfinex","BTCUSD",1760353312450,5.24007454,114870.0,114860.0,0.00034896]
["bitfinex","BTCUSD",1760353312680,5.11036202,114860.0,114850.0,0.01441597]
["bitfinex","BTCUSD",1760353312905,5.16425368,114860.0,114850.0,0.01441597]
["bitfinex","BTCUSD",1760353313112,5.18753895,114860.0,114850.0,0.01441597]
["bitfinex","BTCUSD",1760353313564,5.21373981,114860.0,114850.0,0.01441597]
["bitfinex","BTCUSD",1760353314008,5.26805128,114860.0,114850.0,0.01441597]
["bitfinex","BTCUSD",1760353314225,5.26799571,114860.0,114850.0,0.01441597]
["bitfinex","BTCUSD",1760353314651,5.24383614,114860.0,114850.0,0.01441597]
["bitfinex","BTCUSD",1760353314877,5.26899571,114860.0,114850.0,0.01441597]
["bitfinex","BTCUSD",1760353315084,5.29906532,114860.0,114850.0,0.01441597]
["bitfinex","BTCUSD",1760353315313,5.27778005,114860.0,114850.0,0.01441597]
["bitfinex","BTCUSD",1760353315531,5.27778005,114860.0,114830.0,0.0031007]
["bitfinex","BTCUSD",1760353315532,0.54429208,114850.0,114830.0,0.0031007]
["bitfinex","BTCUSD",1760353315749,0.54430724,114840.0,114830.0,0.0031007]
["bitfinex","BTCUSD",1760353315968,5.21817899,114840.0,114830.0,0.0031007]
["bitfinex","BTCUSD",1760353316443,5.19494895,114840.0,114830.0,0.00016878]
["bitfinex","BTCUSD",1760353317335,5.19694895,114840.0,114830.0,0.00016878]
["bitfinex","BTCUSD",1760353317519,5.14055941,114830.0,114820.0,0.00126972]
["bitfinex","BTCUSD",1760353317748,5.18343141,114830.0,114820.0,0.00141876]
["bitfinex","BTCUSD",1760353317991,5.18343141,114830.0,114810.0,0.23502066]
["bitfinex","BTCUSD",1760353317992,0.54433758,114820.0,114810.0,0.23502066]
["bitfinex","BTCUSD",1760353318206,5.22013243,114820.0,114810.0,0.23502066]
["bitfinex","BTCUSD",1760353318422,5.23136718,114820.0,114810.0,0.20412349]
["bitfinex","BTCUSD",1760353318635,5.20712058,114820.0,114810.0,0.17796551]
["bitfinex","BTCUSD",1760353318858,5.20712058,114820.0,114810.0,0.15180753]
["bitfinex","BTCUSD",1760353319088,5.20712058,114820.0,114810.0,0.12563131]
["bitfinex","BTCUSD",1760353319307,5.20912058,114820.0,114810.0,0.09945509]
["bitfinex","BTCUSD",1760353320174,5.2136752,114820.0,114810.0,0.09945509]
["bitfinex","BTCUSD",1760353320615,5.2387112,114820.0,114810.0,0.09945509]
["bitfinex","BTCUSD",1760353320858,0.54435275,114810.0,114800.0,0.00026477]
["bitfinex","BTCUSD",1760353321105,5.21353667,114810.0,114800.0,0.00026477]
["bitfinex","BTCUSD",1760353321536,0.54436792,114800.0,114790.0,0.0052]
["bitfinex","BTCUSD",1760353321746,5.16999764,114800.0,114790.0,0.0052]
["bitfinex","BTCUSD",1760353322383,4.99578162,114800.0,114790.0,0.0052]
["bitfinex","BTCUSD",1760353322837,4.65578162,114800.0,114790.0,0.0052]
["bitfinex","BTCUSD",1760353323054,4.62562972,114800.0,114790.0,0.0052]
["bitfinex","BTCUSD",1760353323282,4.6518419,114800.0,114790.0,0.0052]
["bitfinex","BTCUSD",1760353323491,0.02939272,114800.0,114790.0,0.0052]
["bitfinex","BTCUSD",1760353323946,0.01323944,114800.0,114790.0,0.26812998]
["bitfinex","BTCUSD",1760353324179,0.01523944,114800.0,114790.0,0.31654998]
["bitfinex","BTCUSD",1760353324396,0.01523944,114800.0,114790.0,0.20519998]
["bitfinex","BTCUSD",1760353324603,0.01323944,114800.0,114790.0,0.51578117]
["bitfinex","BTCUSD",1760353324810,0.01323944,114800.0,114790.0,0.34154997]
["bitfinex","BTCUSD",1760353325025,0.01323944,114800.0,114790.0,0.40443117]
["bitfinex","BTCUSD",1760353325245,0.01323944,114800.0,114790.0,0.51578117]
["bitfinex","BTCUSD",1760353325457,0.01323944,114800.0,114790.0,0.23019997]
["bitfinex","BTCUSD",1760353326082,0.01323944,114800.0,114790.0,0.40443117]
["bitfinex","BTCUSD",1760353326292,0.01323944,114800.0,114790.0,0.23019997]
["bitfinex","BTCUSD",1760353327609,0.01323944,114800.0,114790.0,0.03019999]
["bitfinex","BTCUSD",1760353327812,0.01323944,114800.0,114790.0,0.0052]
["bitfinex","BTCUSD",1760353328054,0.01323944,114800.0,114790.0,0.00855813]
["bitfinex","BTCUSD",1760353328923,4.94947644,114800.0,114790.0,0.00855813]
["bitfinex","BTCUSD",1760353329130,4.96552455,114800.0,114790.0,0.00855813]
["bitfinex","BTCUSD",1760353331274,0.36928755,114800.0,114790.0,0.2964881]
["bitfinex","BTCUSD",1760353331502,0.36928755,114800.0,114790.0,0.4396081]
["bitfinex","BTCUSD",1760353331724,0.36928755,114800.0,114790.0,0.3449081]
["bitfinex","BTCUSD",1760353331949,0.02928755,114800.0,114790.0,0.4396081]
["bitfinex","BTCUSD",1760353332371,0.02928755,114800.0,114790.0,0.4725581]
["bitfinex","BTCUSD",1760353332583,0.01323944,114800.0,114790.0,0.4725581]
["bitfinex","BTCUSD",1760353333244,0.01323944,114800.0,114790.0,0.2225581]
["bitfinex","BTCUSD",1760353333668,0.01323944,114800.0,114790.0,0.02255812]
["bitfinex","BTCUSD",1760353334743,0.01323944,114800.0,114780.0,0.22357132]
["bitfinex","BTCUSD",1760353334961,0.01342917,114790.0,114780.0,0.22357132]
["bitfinex","BTCUSD",1760353335501,0.35342917,114790.0,114780.0,0.22357132]
["bitfinex","BTCUSD",1760353335587,0.35342917,114790.0,114780.0,0.02357134]
["bitfinex","BTCUSD",1760353335829,0.36951048,114790.0,114780.0,0.02357134]
["bitfinex","BTCUSD",1760353336066,0.54374168,114790.0,114780.0,0.02357134]
["bitfinex","BTCUSD",1760353338208,5.13997868,114790.0,114780.0,0.00101322]
["bitfinex","BTCUSD",1760353338418,5.15857356,114790.0,114780.0,0.00101322]
["bitfinex","BTCUSD",1760353338833,5.18872546,114790.0,114780.0,0.00101322]
["bitfinex","BTCUSD",1760353339266,5.24302511,114790.0,114780.0,0.00101322]
["bitfinex","BTCUSD",1760353340113,5.24402511,114790.0,114780.0,0.00101322]
["bitfinex","BTCUSD",1760353340549,5.24402511,114790.0,114780.0,0.00157311]
["bitfinex","BTCUSD",1760353340748,5.24302511,114790.0,114780.0,0.00157311]
["bitfinex","BTCUSD",1760353340953,5.24402511,114790.0,114780.0,0.00157311]
["bitfinex","BTCUSD",1760353341368,5.22079507,114790.0,114780.0,0.00157311]
["bitfinex","BTCUSD",1760353341571,5.26742471,114790.0,114780.0,0.00157311]
["bitfinex","BTCUSD",1760353341999,5.26742471,114790.0,114780.0,7.311e-05]
["bitfinex","BTCUSD",1760353342416,5.09318427,114790.0,114780.0,7.311e-05]
["bitfinex","BTCUSD",1760353342617,5.04655463,114790.0,114780.0,7.311e-05]
["bitfinex","BTCUSD",1760353342831,5.2130222,114790.0,114780.0,7.311e-05]
["bitfinex","BTCUSD",1760353343080,5.2131202,114790.0,114780.0,7.311e-05]
["bitfinex","BTCUSD",1760353343283,5.24418057,114790.0,114780.0,7.311e-05]
["bitfinex","BTCUSD",1760353343495,5.26751347,114790.0,114780.0,7.311e-05]
["bitfinex","BTCUSD",1760353344322,5.2364531,114790.0,114780.0,7.311e-05]
["bitfinex","BTCUSD",1760353344614,5.26751563,114790.0,114780.0,7.311e-05]
["bitfinex","BTCUSD",1760353345274,5.2364531,114790.0,114780.0,7.311e-05]
["bitfinex","BTCUSD",1760353345497,5.11048338,114780.0,114770.0,0.24334118]
["bitfinex","BTCUSD",1760353345718,5.21361469,114780.0,114770.0,0.24334118]
["bitfinex","BTCUSD",1760353346200,5.24376659,114780.0,114770.0,0.24334118]
["bitfinex","BTCUSD",1760353346417,5.23847941,114780.0,114770.0,0.24334118]
["bitfinex","BTCUSD",1760353346646,5.27831975,114780.0,114770.0,0.24334118]
["bitfinex","BTCUSD",1760353346857,5.27831975,114780.0,114770.0,0.2438381]
["bitfinex","BTCUSD",1760353347096,5.28031975,114780.0,114770.0,0.19669838]
["bitfinex","BTCUSD",1760353347939,5.19384977,114780.0,114770.0,0.19669838]
["bitfinex","BTCUSD",1760353348211,5.19384977,114780.0,114760.0,0.005]
["bitfinex","BTCUSD",1760353348212,5.24039839,114780.0,114760.0,0.005]
["bitfinex","BTCUSD",1760353348407,5.24039839,114780.0,114750.0,0.12146984]
["bitfinex","BTCUSD",1760353348408,5.14310752,114760.0,114750.0,0.12146984]
["bitfinex","BTCUSD",1760353348625,5.14310752,114760.0,114750.0,0.121619]
["bitfinex","BTCUSD",1760353348626,5.23914193,114760.0,114750.0,0.121619]
["bitfinex","BTCUSD",1760353348850,5.26586965,114760.0,114750.0,0.121619]
["bitfinex","BTCUSD",1760353349076,5.2795379,114760.0,114750.0,0.121619]
["bitfinex","BTCUSD",1760353349334,5.30576498,114760.0,114750.0,0.121619]
["bitfinex","BTCUSD",1760353349543,5.33674742,114760.0,114750.0,0.121619]
["bitfinex","BTCUSD",1760353350676,5.29024486,114760.0,114750.0,0.121619]
["bitfinex","BTCUSD",1760353351374,5.25659001,114760.0,114750.0,0.121619]
["bitfinex","BTCUSD",1760353351585,5.22560757,114760.0,114750.0,0.121619]
["bitfinex","BTCUSD",1760353351808,5.25233529,114760.0,114750.0,0.121619]
["bitfinex","BTCUSD",1760353352025,5.25227665,114760.0,114750.0,0.121619]
["bitfinex","BTCUSD",1760353352268,5.28242855,114760.0,114750.0,0.121619]
["bitfinex","BTCUSD",1760353357085,5.31341099,114760.0,114750.0,0.12329915]
["bitfinex","BTCUSD",1760353357729,5.29018622,114760.0,114750.0,0.12329915]
["bitfinex","BTCUSD",1760353358134,5.29018622,114760.0,114750.0,0.11282128]
["bitfinex","BTCUSD",1760353358486,5.33661331,114760.0,114750.0,0.11282128]
["bitfinex","BTCUSD",1760353358706,5.30570634,114760.0,114750.0,0.11282128]
["bitfinex","BTCUSD",1760353358880,5.18011103,114760.0,114750.0,0.00282128]
["bitfinex","BTCUSD",1760353359100,5.16644278,114760.0,114750.0,0.00282128]
["bitfinex","BTCUSD",1760353359892,4.76183662,114760.0,114750.0,0.00282128]
["bitfinex","BTCUSD",1760353360105,4.70998696,114760.0,114750.0,0.00282128]
["bitfinex","BTCUSD",1760353360458,4.53571021,114760.0,114750.0,0.00282128]
["bitfinex","BTCUSD",1760353360587,4.525173,114760.0,114750.0,0.00282128]
["bitfinex","BTCUSD",1760353361010,4.865173,114760.0,114750.0,0.00282128]
["bitfinex","BTCUSD",1760353361234,4.525173,114760.0,114750.0,0.00282128]
["bitfinex","BTCUSD",1760353361638,4.51711533,114760.0,114750.0,0.00365387]
["bitfinex","BTCUSD",1760353361838,4.85711533,114760.0,114750.0,0.00282128]
["bitfinex","BTCUSD",1760353362069,4.51711533,114760.0,114750.0,0.00282128]
["bitfinex","BTCUSD",1760353362283,4.72154398,114760.0,114750.0,0.00282128]
["bitfinex","BTCUSD",1760353362554,5.06154398,114760.0,114750.0,0.00282128]
["bitfinex","BTCUSD",1760353362768,5.08817307,114760.0,114750.0,0.00282128]
["bitfinex","BTCUSD",1760353362975,5.08010864,114760.0,114750.0,0.00282128]
["bitfinex","BTCUSD",1760353363200,5.08010864,114760.0,114750.0,0.00032128]
["bitfinex","BTCUSD",1760353363444,5.13245894,114760.0,114750.0,0.00032128]
["bitfinex","BTCUSD",1760353363680,5.14018548,114760.0,114750.0,0.00032128]
["bitfinex","BTCUSD",1760353363903,5.18668804,114760.0,114750.0,0.00032128]
["bitfinex","BTCUSD",1760353364147,5.18618804,114760.0,114750.0,0.00032128]
["bitfinex","BTCUSD",1760353364363,5.19985653,114760.0,114750.0,0.00032128]
["bitfinex","BTCUSD",1760353364576,5.19992475,114760.0,114750.0,0.00032128]
["bitfinex","BTCUSD",1760353365027,5.16298242,114760.0,114750.0,0.00032128]
["bitfinex","BTCUSD",1760353365238,5.1362547,114760.0,114750.0,0.00032128]
["bitfinex","BTCUSD",1760353365451,5.10527923,114760.0,114750.0,0.00032128]
["bitfinex","BTCUSD",1760353365662,5.14432402,114760.0,114750.0,0.00032128]
["bitfinex","BTCUSD",1760353365876,4.93662993,114760.0,114750.0,0.00032128]
["bitfinex","BTCUSD",1760353366100,5.13713053,114760.0,114750.0,0.00032128]
["bitfinex","BTCUSD",1760353366317,4.54324931,114760.0,114750.0,0.00032128]
["bitfinex","BTCUSD",1760353366767,4.88324931,114760.0,114750.0,0.00032128]
["bitfinex","BTCUSD",1760353366976,4.86467901,114760.0,114750.0,0.00103717]
["bitfinex","BTCUSD",1760353367227,5.05755971,114760.0,114750.0,0.00032128]
["bitfinex","BTCUSD",1760353367440,5.08771161,114760.0,114750.0,0.00032128]
["bitfinex","BTCUSD",1760353367658,4.91343486,114760.0,114750.0,0.00032128]
["bitfinex","BTCUSD",1760353367876,5.08771161,114760.0,114750.0,0.00032128]
["bitfinex","BTCUSD",1760353368508,5.13766805,114760.0,114750.0,0.00032128]
["bitfinex","BTCUSD",1760353368954,4.93666358,114760.0,114750.0,0.00032128]
["bitfinex","BTCUSD",1760353369159,4.82641572,114750.0,114740.0,0.24810606]
["bitfinex","BTCUSD",1760353369361,4.86523745,114750.0,114740.0,0.24810606]
["bitfinex","BTCUSD",1760353369822,4.86523745,114750.0,114740.0,0.24866624]
["bitfinex","BTCUSD",1760353370885,4.86523745,114750.0,114740.0,0.27122436]
["bitfinex","BTCUSD",1760353370886,0.03900045,114750.0,114740.0,0.27122436]
["bitfinex","BTCUSD",1760353371074,0.03900045,114750.0,114740.0,0.47122434]
["bitfinex","BTCUSD",1760353371455,0.03900045,114750.0,114740.0,0.24866624]
["bitfinex","BTCUSD",1760353371666,4.86523745,114750.0,114740.0,0.24866624]
["bitfinex","BTCUSD",1760353371871,4.89538935,114750.0,114740.0,0.24866624]
["bitfinex","BTCUSD",1760353372071,5.08829748,114750.0,114740.0,0.24866624]
["bitfinex","BTCUSD",1760353372252,5.05829748,114750.0,114740.0,0.24866624]
["bitfinex","BTCUSD",1760353372680,4.88400555,114750.0,114740.0,0.24866624]
["bitfinex","BTCUSD",1760353373041,5.05829748,114750.0,114740.0,0.24866624]
["bitfinex","BTCUSD",1760353373717,4.88400555,114750.0,114740.0,0.24866624]
["bitfinex","BTCUSD",1760353374499,4.83523745,114750.0,114740.0,0.27122436]
["bitfinex","BTCUSD",1760353374679,0.00900045,114750.0,114740.0,0.27122436]
["bitfinex","BTCUSD",1760353374894,0.00093113,114750.0,114740.0,0.47122434]
["bitfinex","BTCUSD",1760353375165,0.10927742,114780.0,114750.0,0.02255812]
["bitfinex","BTCUSD",1760353375366,4.486237,114770.0,114750.0,0.02255812]
["bitfinex","BTCUSD",1760353375570,0.02672373,114770.0,114760.0,0.28826739]
["bitfinex","BTCUSD",1760353375754,0.00808939,114770.0,114760.0,0.2225581]
["bitfinex","BTCUSD",1760353376005,0.0001482,114780.0,114770.0,0.19681968]
["bitfinex","BTCUSD",1760353376219,0.0001482,114780.0,114770.0,0.54051966]
["bitfinex","BTCUSD",1760353376423,0.0001482,114780.0,114770.0,0.60535966]
["bitfinex","BTCUSD",1760353376640,0.00808939,114820.0,114810.0,0.39675895]
["bitfinex","BTCUSD",1760353376860,0.07735646,114840.0,114820.0,0.2225581]
["bitfinex","BTCUSD",1760353377082,0.00858662,114840.0,114830.0,0.24660749]
["bitfinex","BTCUSD",1760353377298,0.00049723,114840.0,114830.0,0.60526861]
["bitfinex","BTCUSD",1760353377508,0.00049723,114840.0,114830.0,0.44278861]
["bitfinex","BTCUSD",1760353377956,0.00049723,114840.0,114830.0,0.50762861]
["bitfinex","BTCUSD",1760353378160,0.00049723,114840.0,114830.0,0.60526861]
["bitfinex","BTCUSD",1760353378374,0.02555163,114870.0,114860.0,0.19999998]
["bitfinex","BTCUSD",1760353378584,0.02555163,114870.0,114860.0,0.24605998]
["bitfinex","BTCUSD",1760353378585,0.02570073,114870.0,114860.0,0.24605998]
["bitfinex","BTCUSD",1760353378839,0.00875713,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1760353379054,0.00875713,114900.0,114890.0,0.44398902]
["bitfinex","BTCUSD",1760353379268,0.00875713,114900.0,114890.0,1.27017846]
["bitfinex","BTCUSD",1760353379512,0.00875713,114900.0,114890.0,0.60517765]
["bitfinex","BTCUSD",1760353379728,0.00875713,114900.0,114890.0,0.39663765]
["bitfinex","BTCUSD",1760353380230,0.00875713,114900.0,114890.0,0.31208762]
["bitfinex","BTCUSD",1760353380457,4.49499413,114900.0,114890.0,0.2225581]
["bitfinex","BTCUSD",1760353380669,4.83499413,114900.0,114890.0,0.02255812]
["bitfinex","BTCUSD",1760353381110,0.34,114890.0,114870.0,0.02255812]
["bitfinex","BTCUSD",1760353381369,0.3701519,114870.0,114860.0,0.2225581]
["bitfinex","BTCUSD",1760353381585,0.34,114870.0,114860.0,0.19999998]
["bitfinex","BTCUSD",1760353381792,0.34,114870.0,114860.0,0.2225581]
["bitfinex","BTCUSD",1760353382005,0.3701519,114870.0,114860.0,0.2225581]
["bitfinex","BTCUSD",1760353382230,0.34,114870.0,114860.0,0.2225581]
["bitfinex","BTCUSD",1760353382429,0.34,114880.0,114870.0,0.19999998]
["bitfinex","BTCUSD",1760353382563,0.34,114870.0,114860.0,0.2225581]
["bitfinex","BTCUSD",1760353382982,4.826237,114870.0,114860.0,0.02255812]
["bitfinex","BTCUSD",1760353383188,4.8563889,114870.0,114860.0,0.2225581]
["bitfinex","BTCUSD",1760353383393,4.8563889,114870.0,114860.0,0.02255812]
["bitfinex","BTCUSD",1760353383394,5.03049876,114870.0,114860.0,0.02255812]
["bitfinex","BTCUSD",1760353383749,4.8563889,114850.0,114830.0,0.19999998]
["bitfinex","BTCUSD",1760353383973,4.8563889,114840.0,114830.0,0.20049721]
["bitfinex","BTCUSD",1760353384184,4.8563889,114840.0,114830.0,0.00049723]
["bitfinex","BTCUSD",1760353384393,4.8563889,114840.0,114830.0,0.20049721]
["bitfinex","BTCUSD",1760353384613,5.03054424,114840.0,114830.0,0.00049723]
["bitfinex","BTCUSD",1760353384826,4.8563889,114840.0,114830.0,0.00049723]
["bitfinex","BTCUSD",1760353385058,5.03054424,114840.0,114830.0,0.00049723]
["bitfinex","BTCUSD",1760353385692,5.0554175,114840.0,114830.0,0.00049723]
["bitfinex","BTCUSD",1760353385906,5.03054424,114840.0,114830.0,0.00049723]
["bitfinex","BTCUSD",1760353386125,4.8563889,114840.0,114830.0,0.00049723]
["bitfinex","BTCUSD",1760353386378,0.34,114840.0,114830.0,0.20049721]
["bitfinex","BTCUSD",1760353386594,4.486237,114880.0,114850.0,0.19999998]
["bitfinex","BTCUSD",1760353386803,4.486237,114890.0,114850.0,0.2225581]
["bitfinex","BTCUSD",1760353387015,4.486237,114890.0,114870.0,0.19999998]
["bitfinex","BTCUSD",1760353387228,4.486237,114890.0,114870.0,0.2225581]
["bitfinex","BTCUSD",1760353387651,4.486237,114890.0,114880.0,0.19999998]
["bitfinex","BTCUSD",1760353387851,4.486237,114890.0,114880.0,0.2225581]
["bitfinex","BTCUSD",1760353388058,4.66031726,114890.0,114870.0,0.02255812]
["bitfinex","BTCUSD",1760353388265,4.826237,114880.0,114870.0,0.02255812]
["bitfinex","BTCUSD",1760353388468,4.826237,114880.0,114870.0,0.2225581]
["bitfinex","BTCUSD",1760353388670,4.486237,114890.0,114880.0,0.2225581]
["bitfinex","BTCUSD",1760353388865,4.5163889,114890.0,114880.0,0.2225581]
["bitfinex","BTCUSD",1760353389155,4.826237,114890.0,114880.0,0.2225581]
["bitfinex","BTCUSD",1760353389351,4.486237,114890.0,114880.0,0.3966528]
["bitfinex","BTCUSD",1760353389528,0.00875713,114900.0,114890.0,0.39663765]
["bitfinex","BTCUSD",1760353389729,0.00875713,114900.0,114890.0,0.2225581]
["bitfinex","BTCUSD",1760353390139,0.00875713,114900.0,114890.0,0.39663765]
["bitfinex","BTCUSD",1760353390542,0.00875713,114900.0,114890.0,0.2225581]
["bitfinex","BTCUSD",1760353391446,0.00875713,114900.0,114890.0,0.46147765]
["bitfinex","BTCUSD",1760353391662,0.00875713,114900.0,114890.0,1.35970798]
["bitfinex","BTCUSD",1760353392094,0.00875713,114900.0,114890.0,1.09470717]
["bitfinex","BTCUSD",1760353392308,0.00875713,114900.0,114890.0,1.25517765]
["bitfinex","BTCUSD",1760353392525,0.00875713,114900.0,114890.0,0.4725581]
["bitfinex","BTCUSD",1760353392780,0.00875713,114900.0,114890.0,0.64663765]
["bitfinex","BTCUSD",1760353393022,0.00875713,114900.0,114890.0,0.4725581]
["bitfinex","BTCUSD",1760353393242,4.86514603,114900.0,114890.0,0.02255812]
["bitfinex","BTCUSD",1760353393695,0.34,114870.0,114860.0,0.29182517]
["bitfinex","BTCUSD",1760353393943,0.34,114870.0,114860.0,0.67449019]
["bitfinex","BTCUSD",1760353394162,0.34,114870.0,114860.0,0.50758312]
["bitfinex","BTCUSD",1760353394399,0.34,114870.0,114860.0,0.4725581]
["bitfinex","BTCUSD",1760353394839,4.8563889,114890.0,114880.0,0.02255812]
["bitfinex","BTCUSD",1760353395283,4.8563889,114890.0,114880.0,0.2225581]
["bitfinex","BTCUSD",1760353395719,4.8563889,114890.0,114880.0,0.02255812]
["bitfinex","BTCUSD",1760353395938,4.826237,114890.0,114880.0,0.2225581]
["bitfinex","BTCUSD",1760353397102,4.8563889,114890.0,114880.0,0.2225581]
["bitfinex","BTCUSD",1760353397649,0.34,114880.0,114870.0,0.19999998]
["bitfinex","BTCUSD",1760353397900,4.826237,114880.0,114870.0,0.19999998]
["bitfinex","BTCUSD",1760353398605,4.826237,114880.0,114870.0,0.39666796]
["bitfinex","BTCUSD",1760353398606,0.34,114880.0,114870.0,0.39666796]
["bitfinex","BTCUSD",1760353398807,0.00875713,114900.0,114890.0,0.2225581]
["bitfinex","BTCUSD",1760353399018,4.83499413,114900.0,114880.0,0.19999998]
["bitfinex","BTCUSD",1760353399266,4.86514603,114900.0,114890.0,0.2225581]
["bitfinex","BTCUSD",1760353399474,4.87313741,114900.0,114890.0,0.2225581]
["bitfinex","BTCUSD",1760353399909,0.37890903,114900.0,114890.0,0.2225581]
["bitfinex","BTCUSD",1760353400339,0.00875713,114900.0,114890.0,0.39663765]
["bitfinex","BTCUSD",1760353400609,0.00875713,114900.0,114890.0,0.2225581]
["bitfinex","BTCUSD",1760353401271,0.03890903,114900.0,114890.0,0.12255811]
["bitfinex","BTCUSD",1760353401518,0.3701519,114890.0,114880.0,0.2225581]
["bitfinex","BTCUSD",1760353401768,4.8563889,114890.0,114880.0,0.2225581]
["bitfinex","BTCUSD",1760353402188,4.86439581,114890.0,114880.0,0.02255812]
["bitfinex","BTCUSD",1760353402616,4.86439581,114890.0,114880.0,0.2225581]
["bitfinex","BTCUSD",1760353402822,4.86439581,114890.0,114880.0,0.02255812]
["bitfinex","BTCUSD",1760353403236,4.86439581,114890.0,114880.0,0.2225581]
["bitfinex","BTCUSD",1760353403459,4.83424391,114890.0,114880.0,0.2225581]
["bitfinex","BTCUSD",1760353404082,4.83424391,114890.0,114880.0,0.02255812]
["bitfinex","BTCUSD",1760353404299,4.83424391,114890.0,114880.0,0.2225581]
["bitfinex","BTCUSD",1760353406942,4.8503968,114890.0,114880.0,0.2225581]
["bitfinex","BTCUSD",1760353407348,0.0543117,114890.0,114880.0,0.2225581]
["bitfinex","BTCUSD",1760353407767,0.00800691,114890.0,114880.0,0.4456628]
["bitfinex","BTCUSD",1760353408204,0.00800691,114890.0,114880.0,0.5076828]
["bitfinex","BTCUSD",1760353408424,0.00800691,114890.0,114880.0,0.5984828]
["bitfinex","BTCUSD",1760353408870,0.00800691,114890.0,114880.0,0.2225581]
["bitfinex","BTCUSD",1760353409095,0.00800691,114890.0,114880.0,0.3966528]
["bitfinex","BTCUSD",1760353409320,0.00800691,114890.0,114880.0,0.30768282]
["bitfinex","BTCUSD",1760353409583,0.00875713,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1760353409812,0.00875713,114900.0,114890.0,0.85867663]
["bitfinex","BTCUSD",1760353410035,0.0004,114920.0,114910.0,0.85864633]
["bitfinex","BTCUSD",1760353410252,1e-08,114920.0,114910.0,0.99718585]
["bitfinex","BTCUSD",1760353410460,0.06926707,114950.0,114940.0,0.39656192]
["bitfinex","BTCUSD",1760353410671,0.06926707,114950.0,114940.0,0.44557192]
["bitfinex","BTCUSD",1760353410888,0.01327,114950.0,114940.0,0.39656192]
["bitfinex","BTCUSD",1760353411092,0.01327,114950.0,114940.0,0.19656194]
["bitfinex","BTCUSD",1760353411093,0.01606385,114950.0,114940.0,0.19656194]
["bitfinex","BTCUSD",1760353411304,0.01606385,114950.0,114940.0,0.39656192]
["bitfinex","BTCUSD",1760353411719,0.01606385,114950.0,114940.0,0.2225581]
["bitfinex","BTCUSD",1760353412410,0.34,114940.0,114930.0,0.02255812]
["bitfinex","BTCUSD",1760353412616,0.3784519,114950.0,114940.0,0.2225581]
["bitfinex","BTCUSD",1760353412822,0.3834219,114950.0,114940.0,0.2225581]
["bitfinex","BTCUSD",1760353413026,0.3834219,114950.0,114940.0,0.02255812]
["bitfinex","BTCUSD",1760353413241,0.3917219,114950.0,114940.0,0.2225581]
["bitfinex","BTCUSD",1760353413451,0.3834219,114950.0,114940.0,0.2225581]
["bitfinex","BTCUSD",1760353413853,0.3917219,114950.0,114940.0,0.2225581]
["bitfinex","BTCUSD",1760353414069,0.3917219,114950.0,114940.0,0.02255812]
["bitfinex","BTCUSD",1760353414299,0.3917219,114950.0,114940.0,0.2225581]
["bitfinex","BTCUSD",1760353414446,4.8779589,114950.0,114940.0,0.02255812]
["bitfinex","BTCUSD",1760353414823,4.8779589,114950.0,114940.0,0.2225581]
["bitfinex","BTCUSD",1760353415080,4.8779589,114950.0,114940.0,0.02255812]
["bitfinex","BTCUSD",1760353415278,4.8563889,114940.0,114930.0,0.02255812]
["bitfinex","BTCUSD",1760353415478,4.8646889,114940.0,114930.0,0.2225581]
["bitfinex","BTCUSD",1760353415703,4.8779589,114940.0,114930.0,0.02255812]
["bitfinex","BTCUSD",1760353415905,4.89408156,114940.0,114930.0,0.02255812]
["bitfinex","BTCUSD",1760353416110,4.89408156,114940.0,114930.0,0.2225581]
["bitfinex","BTCUSD",1760353417026,4.89408156,114940.0,114930.0,0.02255812]
["bitfinex","BTCUSD",1760353417250,4.89408156,114940.0,114930.0,0.2225581]
["bitfinex","BTCUSD",1760353417680,0.34,114970.0,114940.0,0.19656194]
["bitfinex","BTCUSD",1760353417887,4.486237,114960.0,114950.0,0.39654679]
["bitfinex","BTCUSD",1760353418101,0.02940961,114960.0,114950.0,0.2225581]
["bitfinex","BTCUSD",1760353418316,0.01662233,114960.0,114950.0,0.2225581]
["bitfinex","BTCUSD",1760353418542,4.51115933,114960.0,114950.0,0.2225581]
["bitfinex","BTCUSD",1760353418747,0.37275929,114960.0,114950.0,0.2225581]
["bitfinex","BTCUSD",1760353418948,4.89744819,114960.0,114950.0,0.2225581]
["bitfinex","BTCUSD",1760353419149,4.88914819,114960.0,114950.0,0.2225581]
["bitfinex","BTCUSD",1760353419358,4.89744437,114960.0,114950.0,0.2225581]
["bitfinex","BTCUSD",1760353420259,4.88131123,114960.0,114950.0,0.2225581]
["bitfinex","BTCUSD",1760353420504,4.89744106,114960.0,114950.0,0.2225581]
["bitfinex","BTCUSD",1760353421397,4.88914106,114960.0,114950.0,0.2225581]
["bitfinex","BTCUSD",1760353421620,0.35662233,114960.0,114950.0,0.2225581]
["bitfinex","BTCUSD",1760353422059,0.35662233,114960.0,114950.0,0.39654679]
["bitfinex","BTCUSD",1760353422277,0.35662233,114960.0,114950.0,0.2225581]
["bitfinex","BTCUSD",1760353422775,0.00335233,114960.0,114950.0,0.2225581]
["bitfinex","BTCUSD",1760353423005,0.00335233,114960.0,114950.0,0.3335881]
["bitfinex","BTCUSD",1760353423217,0.00335233,114960.0,114950.0,0.50757679]
["bitfinex","BTCUSD",1760353423466,0.00335233,114960.0,114950.0,0.3335881]
["bitfinex","BTCUSD",1760353423672,0.00335233,114960.0,114950.0,0.50757679]
["bitfinex","BTCUSD",1760353424728,0.00335233,114960.0,114950.0,1.06947577]
["bitfinex","BTCUSD",1760353424980,0.00335233,114960.0,114950.0,0.60743679]
["bitfinex","BTCUSD",1760353426325,0.00335233,114960.0,114950.0,0.75757679]
["bitfinex","BTCUSD",1760353426553,0.00335233,114960.0,114950.0,0.5215681]
["bitfinex","BTCUSD",1760353426774,0.00335233,114960.0,114950.0,0.64654679]
["bitfinex","BTCUSD",1760353426995,0.00335233,114960.0,114950.0,0.76042679]
["bitfinex","BTCUSD",1760353427253,0.00335233,114960.0,114950.0,0.39654679]
["bitfinex","BTCUSD",1760353427932,0.01662233,114960.0,114950.0,0.39654679]
["bitfinex","BTCUSD",1760353428840,0.00335233,114960.0,114950.0,0.39654679]
["bitfinex","BTCUSD",1760353429049,0.00335233,114960.0,114950.0,0.60532679]
["bitfinex","BTCUSD",1760353429243,0.00335233,114960.0,114950.0,0.44403679]
["bitfinex","BTCUSD",1760353430005,0.00335233,114960.0,114950.0,0.51042679]
["bitfinex","BTCUSD",1760353430215,0.00335233,114960.0,114950.0,0.3364381]
["bitfinex","BTCUSD",1760353430438,0.02490233,114960.0,114950.0,0.02255812]
["bitfinex","BTCUSD",1760353430695,0.02490233,114960.0,114940.0,0.25]
["bitfinex","BTCUSD",1760353430904,4.8696489,114960.0,114950.0,0.02255812]
["bitfinex","BTCUSD",1760353431167,4.8563889,114950.0,114940.0,0.27255812]
["bitfinex","BTCUSD",1760353431392,0.0301519,114940.0,114930.0,0.02255812]
["bitfinex","BTCUSD",1760353431646,0.0517019,114940.0,114930.0,0.02255812]
["bitfinex","BTCUSD",1760353431881,4.89404367,114940.0,114930.0,0.2225581]
["bitfinex","BTCUSD",1760353432096,4.89404367,114940.0,114930.0,0.02255812]
["bitfinex","BTCUSD",1760353432344,4.89405205,114940.0,114930.0,0.02255812]
["bitfinex","BTCUSD",1760353432603,0.3701519,114930.0,114920.0,0.02255812]
["bitfinex","BTCUSD",1760353432847,4.87250205,114930.0,114920.0,0.02255812]
["bitfinex","BTCUSD",1760353433089,4.89405205,114930.0,114920.0,0.02255812]
["bitfinex","BTCUSD",1760353434116,0.0434119,114930.0,114920.0,0.2225581]
["bitfinex","BTCUSD",1760353434339,0.06783113,114930.0,114920.0,0.2225581]
["bitfinex","BTCUSD",1760353434549,4.89406813,114930.0,114920.0,0.02255812]
["bitfinex","BTCUSD",1760353434759,4.826237,114920.0,114910.0,0.02255812]
["bitfinex","BTCUSD",1760353434957,4.88080813,114920.0,114910.0,0.02270711]
["bitfinex","BTCUSD",1760353435200,4.89406813,114920.0,114910.0,0.02270711]
["bitfinex","BTCUSD",1760353435409,4.89406813,114920.0,114910.0,0.20014897]
["bitfinex","BTCUSD",1760353435620,4.89406813,114920.0,114910.0,0.22270709]
["bitfinex","BTCUSD",1760353436048,0.02938923,114920.0,114910.0,0.39675634]
["bitfinex","BTCUSD",1760353436279,0.0301519,114930.0,114920.0,0.39659221]
["bitfinex","BTCUSD",1760353436491,0.01615033,114930.0,114920.0,0.44408221]
["bitfinex","BTCUSD",1760353436696,0.34,114950.0,114940.0,0.2225581]
["bitfinex","BTCUSD",1760353436903,4.87201378,114950.0,114940.0,0.2225581]
["bitfinex","BTCUSD",1760353437114,4.90216568,114950.0,114940.0,0.2225581]
["bitfinex","BTCUSD",1760353437567,5.07615437,114950.0,114940.0,0.19999998]
["bitfinex","BTCUSD",1760353437754,4.90216568,114950.0,114940.0,0.2225581]
["bitfinex","BTCUSD",1760353438012,0.51400382,114940.0,114930.0,0.2225581]
["bitfinex","BTCUSD",1760353438213,4.8563889,114930.0,114920.0,0.02255812]
["bitfinex","BTCUSD",1760353438419,4.88061568,114930.0,114920.0,0.2225581]
["bitfinex","BTCUSD",1760353438648,0.17403411,114920.0,114910.0,0.21441709]
["bitfinex","BTCUSD",1760353438879,5.05464979,114920.0,114910.0,0.00014899]
["bitfinex","BTCUSD",1760353439090,5.0651972,114920.0,114910.0,0.00014899]
["bitfinex","BTCUSD",1760353440377,5.08815439,114920.0,114910.0,0.00014899]
["bitfinex","BTCUSD",1760353440590,5.03046845,114890.0,114880.0,0.06926707]
["bitfinex","BTCUSD",1760353440802,5.04661964,114890.0,114880.0,0.06926707]
["bitfinex","BTCUSD",1760353441026,5.00034686,114870.0,114860.0,0.06926707]
["bitfinex","BTCUSD",1760353441242,5.04664995,114870.0,114860.0,0.06926707]
["bitfinex","BTCUSD",1760353441455,5.04664995,114870.0,114860.0,0.19999998]
["bitfinex","BTCUSD",1760353441664,4.826237,114860.0,114850.0,0.2142681]
["bitfinex","BTCUSD",1760353441874,4.84238819,114860.0,114850.0,0.2144172]
["bitfinex","BTCUSD",1760353442087,4.87254009,114860.0,114850.0,0.2144172]
["bitfinex","BTCUSD",1760353442290,4.8563889,114860.0,114850.0,0.2144172]
["bitfinex","BTCUSD",1760353443002,5.04660864,114860.0,114850.0,0.0001491]
["bitfinex","BTCUSD",1760353443417,4.87248362,114860.0,114850.0,0.20014908]
["bitfinex","BTCUSD",1760353443875,5.04660864,114860.0,114850.0,0.2144172]
["bitfinex","BTCUSD",1760353444079,4.87248362,114860.0,114850.0,0.2144172]
["bitfinex","BTCUSD",1760353444496,4.8563889,114860.0,114850.0,0.2144172]
["bitfinex","BTCUSD",1760353445420,0.34,114860.0,114850.0,0.2144172]
["bitfinex","BTCUSD",1760353445634,0.34,114880.0,114870.0,0.2142681]
["bitfinex","BTCUSD",1760353445856,4.826237,114880.0,114870.0,0.2142681]
["bitfinex","BTCUSD",1760353446102,4.486237,114880.0,114870.0,0.2142681]
["bitfinex","BTCUSD",1760353446345,4.6904836,114880.0,114870.0,0.2142681]
["bitfinex","BTCUSD",1760353446590,5.00034686,114870.0,114860.0,0.2142681]
["bitfinex","BTCUSD",1760353446817,5.0163926,114870.0,114860.0,0.2142681]
["bitfinex","BTCUSD",1760353447047,5.0465445,114870.0,114860.0,0.2142681]
["bitfinex","BTCUSD",1760353447257,5.00036202,114860.0,114850.0,0.2144172]
["bitfinex","BTCUSD",1760353447473,4.826237,114860.0,114850.0,0.01441722]
["bitfinex","BTCUSD",1760353447921,5.00036202,114860.0,114850.0,0.0001491]
["bitfinex","BTCUSD",1760353448139,5.03051392,114860.0,114850.0,0.0001491]
["bitfinex","BTCUSD",1760353448568,5.04653429,114860.0,114850.0,0.0001491]
["bitfinex","BTCUSD",1760353450056,5.04652038,114860.0,114850.0,0.0001491]
["bitfinex","BTCUSD",1760353451236,5.04652038,114860.0,114800.0,0.28353517]
["bitfinex","BTCUSD",1760353451237,0.3701519,114810.0,114800.0,0.28353517]
["bitfinex","BTCUSD",1760353451466,5.03058975,114810.0,114800.0,0.0697643]
["bitfinex","BTCUSD",1760353451732,4.8563889,114810.0,114800.0,0.20049721]
["bitfinex","BTCUSD",1760353451971,5.03058975,114810.0,114800.0,0.20049721]
["bitfinex","BTCUSD",1760353452220,4.8563889,114810.0,114800.0,0.20049721]
["bitfinex","BTCUSD",1760353452671,5.04788074,114810.0,114800.0,0.00049723]
["bitfinex","BTCUSD",1760353453757,5.07133686,114810.0,114800.0,0.00049723]
["bitfinex","BTCUSD",1760353453968,5.09755255,114810.0,114800.0,0.00049723]
["bitfinex","BTCUSD",1760353454183,5.1135049,114810.0,114800.0,0.00049723]
["bitfinex","BTCUSD",1760353454427,5.09755255,114810.0,114800.0,0.00049723]
["bitfinex","BTCUSD",1760353454862,5.07409643,114810.0,114800.0,0.00049723]
["bitfinex","BTCUSD",1760353455517,5.09755255,114810.0,114800.0,0.00049723]
["bitfinex","BTCUSD",1760353455766,5.04788074,114810.0,114800.0,0.00049723]
["bitfinex","BTCUSD",1760353456245,5.06382441,114810.0,114800.0,0.00049723]
["bitfinex","BTCUSD",1760353456690,5.08866316,114810.0,114800.0,0.00049723]
["bitfinex","BTCUSD",1760353456931,5.09939503,114810.0,114800.0,0.00049723]
["bitfinex","BTCUSD",1760353457876,5.06382441,114810.0,114800.0,0.00049723]
["bitfinex","BTCUSD",1760353458092,4.87367989,114810.0,114800.0,0.00049723]
["bitfinex","BTCUSD",1760353458300,5.04788074,114810.0,114800.0,0.00049723]
["bitfinex","BTCUSD",1760353458508,5.06382763,114810.0,114800.0,0.00049723]
["bitfinex","BTCUSD",1760353458724,4.84352799,114810.0,114800.0,0.00049723]
["bitfinex","BTCUSD",1760353458948,4.50352799,114810.0,114800.0,0.20049721]
["bitfinex","BTCUSD",1760353459160,4.87367989,114810.0,114800.0,0.20049721]
["bitfinex","BTCUSD",1760353459377,4.70788074,114810.0,114800.0,0.20049721]
["bitfinex","BTCUSD",1760353459591,4.53367989,114810.0,114800.0,0.20049721]
["bitfinex","BTCUSD",1760353459815,5.04788074,114810.0,114800.0,0.20049721]
["bitfinex","BTCUSD",1760353460034,5.04788074,114810.0,114800.0,0.00049723]
["bitfinex","BTCUSD",1760353460260,4.53367989,114810.0,114800.0,0.21476533]
["bitfinex","BTCUSD",1760353460684,4.87367989,114810.0,114800.0,0.21476533]
["bitfinex","BTCUSD",1760353462428,5.04788074,114810.0,114800.0,0.01476535]
["bitfinex","BTCUSD",1760353462637,5.04788074,114810.0,114800.0,0.21476533]
["bitfinex","BTCUSD",1760353462638,4.87367989,114810.0,114800.0,0.21476533]
["bitfinex","BTCUSD",1760353463319,5.04788074,114810.0,114800.0,0.21476533]
["bitfinex","BTCUSD",1760353463536,4.87367989,114810.0,114800.0,0.21476533]
["bitfinex","BTCUSD",1760353464657,5.04788074,114810.0,114800.0,0.01476535]
["bitfinex","BTCUSD",1760353465295,5.06390843,114810.0,114800.0,0.00049723]
["bitfinex","BTCUSD",1760353465719,5.08874718,114810.0,114800.0,0.00049723]
["bitfinex","BTCUSD",1760353468720,5.10726283,114810.0,114800.0,0.00049723]
["bitfinex","BTCUSD",1760353469681,5.1179947,114810.0,114800.0,0.0001912]
["bitfinex","BTCUSD",1760353470110,5.16123132,114810.0,114800.0,0.0001912]
["bitfinex","BTCUSD",1760353470811,5.1179947,114810.0,114800.0,0.0001912]
["bitfinex","BTCUSD",1760353471461,5.08242408,114810.0,114800.0,0.0001912]
["bitfinex","BTCUSD",1760353472146,5.10726283,114810.0,114800.0,0.0001912]
["bitfinex","BTCUSD",1760353472369,5.1334791,114810.0,114800.0,0.0001912]
["bitfinex","BTCUSD",1760353474038,5.1033272,114810.0,114800.0,0.0001912]
["bitfinex","BTCUSD",1760353474290,5.03375653,114810.0,114800.0,0.0001912]
["bitfinex","BTCUSD",1760353474985,5.04180474,114810.0,114800.0,0.0001912]
["bitfinex","BTCUSD",1760353475215,5.07195664,114810.0,114800.0,0.0001912]
["bitfinex","BTCUSD",1760353475923,4.52760389,114810.0,114800.0,0.0001912]
["bitfinex","BTCUSD",1760353476161,4.73195664,114810.0,114800.0,0.0001912]
["bitfinex","BTCUSD",1760353476395,5.07195664,114810.0,114800.0,0.0001912]
["bitfinex","BTCUSD",1760353479145,5.090563,114810.0,114800.0,0.0001912]
["bitfinex","BTCUSD",1760353481066,5.09070294,114810.0,114800.0,0.0001912]
["bitfinex","BTCUSD",1760353481571,4.88635019,114810.0,114800.0,0.01445932]
["bitfinex","BTCUSD",1760353481827,4.52774383,114810.0,114800.0,0.2144593]
["bitfinex","BTCUSD",1760353482972,4.89789573,114810.0,114800.0,0.2144593]
["bitfinex","BTCUSD",1760353483195,4.55789573,114810.0,114800.0,0.2144593]
["bitfinex","BTCUSD",1760353483646,4.86774383,114810.0,114800.0,0.3245993]
["bitfinex","BTCUSD",1760353483860,4.8515762,114810.0,114800.0,0.2144593]
["bitfinex","BTCUSD",1760353484074,4.84352799,114810.0,114800.0,0.2144593]
["bitfinex","BTCUSD",1760353484289,4.50352799,114810.0,114800.0,0.2144593]
["bitfinex","BTCUSD",1760353484518,4.84352799,114810.0,114800.0,0.2144593]
["bitfinex","BTCUSD",1760353484733,4.85161293,114810.0,114800.0,0.2144593]
["bitfinex","BTCUSD",1760353485175,4.86778415,114810.0,114800.0,0.2144593]
["bitfinex","BTCUSD",1760353485846,4.86778415,114810.0,114800.0,0.38867532]
["bitfinex","BTCUSD",1760353486075,4.86778415,114810.0,114800.0,0.2616393]
["bitfinex","BTCUSD",1760353486280,4.86778415,114810.0,114800.0,0.3239993]
["bitfinex","BTCUSD",1760353486487,4.86778415,114810.0,114800.0,0.2616393]
["bitfinex","BTCUSD",1760353486696,4.86778415,114810.0,114800.0,0.2144593]
["bitfinex","BTCUSD",1760353487785,4.86778415,114810.0,114800.0,0.01445932]
["bitfinex","BTCUSD",1760353488001,4.86778415,114810.0,114800.0,0.2144593]
["bitfinex","BTCUSD",1760353488488,4.86778027,114810.0,114800.0,0.2144593]
["bitfinex","BTCUSD",1760353488964,4.86778027,114810.0,114800.0,0.49987532]
["bitfinex","BTCUSD",1760353489393,0.38154327,114810.0,114800.0,0.49987532]
["bitfinex","BTCUSD",1760353489609,0.36425228,114810.0,114800.0,0.59508532]
["bitfinex","BTCUSD",1760353490457,0.5443831,114790.0,114780.0,0.42169678]
["bitfinex","BTCUSD",1760353490673,5.05500184,114790.0,114780.0,0.25]
["bitfinex","BTCUSD",1760353490888,4.88077064,114790.0,114780.0,0.42169678]
["bitfinex","BTCUSD",1760353491330,0.55311663,114780.0,114770.0,0.17169678]
["bitfinex","BTCUSD",1760353491558,0.34,114760.0,114750.0,0.18065964]
["bitfinex","BTCUSD",1760353491773,0.35617122,114760.0,114750.0,0.56136157]
["bitfinex","BTCUSD",1760353492676,0.01617122,114760.0,114750.0,0.46615157]
["bitfinex","BTCUSD",1760353492894,0.35615212,114770.0,114760.0,0.17169678]
["bitfinex","BTCUSD",1760353493104,0.36422804,114770.0,114760.0,0.00085637]
["bitfinex","BTCUSD",1760353493321,0.36422804,114770.0,114760.0,0.17255315]
["bitfinex","BTCUSD",1760353493545,0.5384896,114770.0,114750.0,0.00896286]
["bitfinex","BTCUSD",1760353493763,0.5686415,114770.0,114760.0,0.17169678]
["bitfinex","BTCUSD",1760353494008,0.0301519,114760.0,114750.0,0.00896286]
["bitfinex","BTCUSD",1760353494211,0.05437994,114760.0,114750.0,0.00896286]
["bitfinex","BTCUSD",1760353494421,0.05437994,114760.0,114750.0,0.18129885]
["bitfinex","BTCUSD",1760353494634,0.01615212,114760.0,114750.0,0.18065964]
["bitfinex","BTCUSD",1760353494870,0.02422568,114760.0,114750.0,0.18065964]
["bitfinex","BTCUSD",1760353495558,0.19850243,114760.0,114750.0,0.18065964]
["bitfinex","BTCUSD",1760353495766,0.19850243,114760.0,114750.0,0.00896286]
["bitfinex","BTCUSD",1760353495767,0.24809912,114760.0,114750.0,0.00896286]
["bitfinex","BTCUSD",1760353495977,0.24002556,114760.0,114750.0,0.00896286]
["bitfinex","BTCUSD",1760353498058,0.26624794,114760.0,114750.0,0.00896286]
["bitfinex","BTCUSD",1760353500801,0.51429193,114750.0,114740.0,0.24810606]
["bitfinex","BTCUSD",1760353501014,0.53044405,114750.0,114740.0,0.24810606]
["bitfinex","BTCUSD",1760353501274,0.56059595,114750.0,114740.0,0.24810606]
["bitfinex","BTCUSD",1760353501486,0.38630402,114750.0,114740.0,0.24810606]
["bitfinex","BTCUSD",1760353501706,0.01615212,114750.0,114740.0,0.41980284]
["bitfinex","BTCUSD",1760353502139,0.2165685,114770.0,114750.0,0.17169678]
["bitfinex","BTCUSD",1760353502361,0.17429193,114750.0,114740.0,0.24825426]
["bitfinex","BTCUSD",1760353502630,0.19037912,114750.0,114740.0,0.24825426]
["bitfinex","BTCUSD",1760353502837,0.53037912,114750.0,114740.0,0.24825426]
["bitfinex","BTCUSD",1760353503274,0.56053102,114750.0,114740.0,0.24825426]
["bitfinex","BTCUSD",1760353504840,0.56856522,114750.0,114740.0,0.24825426]
["bitfinex","BTCUSD",1760353505779,0.59686842,114750.0,114740.0,0.24825426]
["bitfinex","BTCUSD",1760353506034,0.58706404,114750.0,114740.0,0.24825426]
["bitfinex","BTCUSD",1760353506242,0.61536724,114750.0,114740.0,0.24825426]
["bitfinex","BTCUSD",1760353506465,0.61536724,114750.0,114740.0,0.00056018]
["bitfinex","BTCUSD",1760353506706,0.64144357,114750.0,114740.0,0.00056018]
["bitfinex","BTCUSD",1760353508684,0.54445902,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760353508901,0.56858041,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760353510279,0.02412139,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760353510483,0.01608719,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760353510839,0.34,114740.0,114730.0,0.17169679]
["bitfinex","BTCUSD",1760353511054,0.35608719,114740.0,114730.0,0.17169679]
["bitfinex","BTCUSD",1760353511272,0.01608719,114740.0,114730.0,0.17169679]
["bitfinex","BTCUSD",1760353511527,0.17430712,114740.0,114730.0,0.17169679]
["bitfinex","BTCUSD",1760353511770,0.53039431,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760353511981,0.56856134,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760353513065,0.63338676,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760353513498,0.60725047,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760353513737,0.57894727,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760353513977,0.60517828,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760353514194,0.6131921,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760353514408,0.60517828,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760353514649,0.24303906,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760353514859,0.19834914,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760353515064,0.53834914,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760353515285,0.22850104,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760353515915,0.56850104,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760353516356,0.58696846,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760353516627,0.51433751,114720.0,114710.0,0.25071486]
["bitfinex","BTCUSD",1760353516854,0.53036474,114720.0,114710.0,0.25071486]
["bitfinex","BTCUSD",1760353517368,0.58659297,114720.0,114710.0,0.25071486]
["bitfinex","BTCUSD",1760353517604,0.05420105,114720.0,114710.0,0.25071486]
["bitfinex","BTCUSD",1760353517810,0.05420105,114720.0,114710.0,0.42241164]
["bitfinex","BTCUSD",1760353517811,0.19036474,114720.0,114710.0,0.42241164]
["bitfinex","BTCUSD",1760353518020,0.53036474,114720.0,114710.0,0.42409268]
["bitfinex","BTCUSD",1760353518238,0.01602723,114720.0,114710.0,0.42409268]
["bitfinex","BTCUSD",1760353518467,0.19036474,114720.0,114710.0,0.42409268]
["bitfinex","BTCUSD",1760353518685,0.56051664,114720.0,114710.0,0.2523959]
["bitfinex","BTCUSD",1760353518901,0.56857533,114720.0,114710.0,0.2523959]
["bitfinex","BTCUSD",1760353520274,0.56858302,114720.0,114710.0,0.2523959]
["bitfinex","BTCUSD",1760353521360,0.59373894,114720.0,114710.0,0.2523959]
["bitfinex","BTCUSD",1760353522405,5.29787366,114720.0,114710.0,0.2523959]
["bitfinex","BTCUSD",1760353522615,5.23496966,114720.0,114710.0,0.2523959]
["bitfinex","BTCUSD",1760353522833,0.17435271,114710.0,114680.0,1.01033246]
["bitfinex","BTCUSD",1760353523041,5.59453501,114690.0,114680.0,1.0104816]
["bitfinex","BTCUSD",1760353523255,5.65210889,114690.0,114680.0,1.0104816]
["bitfinex","BTCUSD",1760353523475,5.80128929,114690.0,114680.0,1.0104816]
["bitfinex","BTCUSD",1760353523684,5.82753193,114690.0,114680.0,1.0104816]
["bitfinex","BTCUSD",1760353523896,4.31681534,114690.0,114680.0,1.0104816]
["bitfinex","BTCUSD",1760353524106,4.2905727,114690.0,114680.0,1.0104816]
["bitfinex","BTCUSD",1760353524348,4.31527439,114690.0,114680.0,1.0104816]
["bitfinex","BTCUSD",1760353524552,4.31527439,114690.0,114680.0,0.60309572]
["bitfinex","BTCUSD",1760353524553,4.33660077,114690.0,114680.0,0.60309572]
["bitfinex","BTCUSD",1760353525418,0.17441353,114670.0,114660.0,99.79909503]
["bitfinex","BTCUSD",1760353525677,5.63752738,114670.0,114660.0,99.79909503]
["bitfinex","BTCUSD",1760353525885,5.79838668,114670.0,114660.0,98.95773493]
["bitfinex","BTCUSD",1760353526120,0.89605581,114670.0,114660.0,87.72727061]
["bitfinex","BTCUSD",1760353526366,0.89605581,114670.0,114660.0,81.91273203]
["bitfinex","BTCUSD",1760353526367,0.91919124,114670.0,114660.0,81.91273203]
["bitfinex","BTCUSD",1760353526599,0.91919124,114670.0,114660.0,73.95861623]
["bitfinex","BTCUSD",1760353526600,0.97427212,114670.0,114660.0,73.95861623]
["bitfinex","BTCUSD",1760353526851,0.91013187,114670.0,114660.0,62.77373881]
["bitfinex","BTCUSD",1760353527116,0.9732874,114670.0,114660.0,49.91258859]
["bitfinex","BTCUSD",1760353527328,1.45525922,114670.0,114660.0,41.17045549]
["bitfinex","BTCUSD",1760353527550,1.96780559,114670.0,114660.0,37.01739843]
["bitfinex","BTCUSD",1760353527788,1.90551577,114670.0,114660.0,34.36004574]
["bitfinex","BTCUSD",1760353528026,1.89762177,114670.0,114660.0,29.08190592]
["bitfinex","BTCUSD",1760353528250,1.93279958,114670.0,114660.0,25.38548826]
["bitfinex","BTCUSD",1760353528475,1.3916159,114670.0,114660.0,21.23087092]
["bitfinex","BTCUSD",1760353528698,1.39160773,114670.0,114660.0,13.52230785]
["bitfinex","BTCUSD",1760353528915,1.3641846,114670.0,114660.0,11.09460737]
["bitfinex","BTCUSD",1760353529156,6.36822114,114670.0,114660.0,9.65695004]
["bitfinex","BTCUSD",1760353529378,6.41550907,114670.0,114660.0,6.79231302]
["bitfinex","BTCUSD",1760353529599,6.41550907,114670.0,114660.0,5.98549321]
["bitfinex","BTCUSD",1760353529600,5.36778145,114670.0,114660.0,5.98549321]
["bitfinex","BTCUSD",1760353529833,5.38217656,114670.0,114660.0,5.66229301]
["bitfinex","BTCUSD",1760353530055,5.75202466,114670.0,114660.0,5.63609661]
["bitfinex","BTCUSD",1760353530281,6.18217656,114670.0,114660.0,5.41748]
["bitfinex","BTCUSD",1760353530510,5.75202466,114670.0,114660.0,5.19216905]
["bitfinex","BTCUSD",1760353530762,5.72230249,114670.0,114660.0,5.12659262]
["bitfinex","BTCUSD",1760353530984,3.78861196,114670.0,114660.0,5.07413148]
["bitfinex","BTCUSD",1760353531213,0.79529604,114670.0,114660.0,5.07413148]
["bitfinex","BTCUSD",1760353531429,0.79529604,114670.0,114660.0,5.06046148]
["bitfinex","BTCUSD",1760353531430,0.02405504,114670.0,114660.0,5.06046148]
["bitfinex","BTCUSD",1760353531673,0.00799776,114670.0,114660.0,5.06046148]
["bitfinex","BTCUSD",1760353531916,0.00799776,114670.0,114660.0,5.03423091]
["bitfinex","BTCUSD",1760353531917,1.36344556,114670.0,114660.0,5.03423091]
["bitfinex","BTCUSD",1760353532130,2.26344157,114670.0,114660.0,5.00800034]
["bitfinex","BTCUSD",1760353532364,2.19989433,114670.0,114660.0,4.98176977]
["bitfinex","BTCUSD",1760353532583,2.29989432,114670.0,114660.0,4.92930863]
["bitfinex","BTCUSD",1760353532807,2.27695368,114670.0,114660.0,4.5537071]
["bitfinex","BTCUSD",1760353533029,2.30065454,114670.0,114660.0,1.87158109]
["bitfinex","BTCUSD",1760353533274,2.11504965,114670.0,114660.0,0.05681487]
["bitfinex","BTCUSD",1760353533488,2.09134879,114670.0,114660.0,0.0305843]
["bitfinex","BTCUSD",1760353533697,2.09134879,114670.0,114660.0,0.00435373]
["bitfinex","BTCUSD",1760353533907,3.01778983,114650.0,114640.0,0.24190629]
["bitfinex","BTCUSD",1760353534128,3.06069638,114650.0,114640.0,0.21567572]
["bitfinex","BTCUSD",1760353534388,3.16069637,114650.0,114640.0,0.14644515]
["bitfinex","BTCUSD",1760353534623,3.16069637,114650.0,114640.0,0.09398401]
["bitfinex","BTCUSD",1760353534845,3.16069637,114650.0,114640.0,0.06775344]
["bitfinex","BTCUSD",1760353535064,3.56069638,114650.0,114640.0,0.04152287]
["bitfinex","BTCUSD",1760353535297,3.66069637,114650.0,114640.0,0.0152923]
["bitfinex","BTCUSD",1760353535513,3.68330551,114620.0,114610.0,0.27255679]
["bitfinex","BTCUSD",1760353535733,3.70736055,114620.0,114610.0,0.27255679]
["bitfinex","BTCUSD",1760353535945,3.80736054,114620.0,114610.0,0.27255679]
["bitfinex","BTCUSD",1760353536806,3.83236053,114620.0,114610.0,0.27255679]
["bitfinex","BTCUSD",1760353537029,3.83236053,114620.0,114610.0,0.24632622]
["bitfinex","BTCUSD",1760353537240,3.83236053,114620.0,114610.0,0.22009565]
["bitfinex","BTCUSD",1760353537468,3.83236053,114620.0,114610.0,0.19386508]
["bitfinex","BTCUSD",1760353537693,3.62515547,114620.0,114610.0,0.16763451]
["bitfinex","BTCUSD",1760353537918,1.76811688,114620.0,114610.0,0.16763451]
["bitfinex","BTCUSD",1760353538141,0.86405504,114620.0,114610.0,0.16763451]
["bitfinex","BTCUSD",1760353539266,1.06869655,114620.0,114610.0,0.16763451]
["bitfinex","BTCUSD",1760353539932,1.50605555,114620.0,114610.0,0.16763451]
["bitfinex","BTCUSD",1760353540152,1.90605555,114620.0,114610.0,0.14140573]
["bitfinex","BTCUSD",1760353540370,2.05424264,114620.0,114610.0,0.14421088]
["bitfinex","BTCUSD",1760353540588,2.09801243,114620.0,114610.0,0.1179821]
["bitfinex","BTCUSD",1760353540813,6.46967194,114600.0,114580.0,0.28588956]
["bitfinex","BTCUSD",1760353541038,6.26968717,114590.0,114580.0,0.26083263]
["bitfinex","BTCUSD",1760353541262,6.26968717,114590.0,114580.0,0.23460385]
["bitfinex","BTCUSD",1760353541263,6.29369957,114590.0,114580.0,0.23460385]
["bitfinex","BTCUSD",1760353541485,6.31203156,114590.0,114580.0,0.15614629]
["bitfinex","BTCUSD",1760353541708,6.31202823,114590.0,114580.0,0.12991751]
["bitfinex","BTCUSD",1760353541981,2.08182923,114590.0,114580.0,0.10368873]
["bitfinex","BTCUSD",1760353542204,1.85682924,114590.0,114580.0,0.10383742]
["bitfinex","BTCUSD",1760353542462,2.30505898,114590.0,114580.0,0.10383742]
["bitfinex","BTCUSD",1760353542685,2.30041721,114590.0,114580.0,0.07760864]
["bitfinex","BTCUSD",1760353542909,2.10041721,114590.0,114580.0,0.05137986]
["bitfinex","BTCUSD",1760353543145,2.05218747,114590.0,114580.0,0.05137986]
["bitfinex","BTCUSD",1760353543359,1.15505658,114590.0,114580.0,0.05137986]
["bitfinex","BTCUSD",1760353543586,0.59936207,114590.0,114580.0,0.05137986]
["bitfinex","BTCUSD",1760353543829,0.02400907,114590.0,114580.0,0.05137986]
["bitfinex","BTCUSD",1760353544066,0.19854436,114590.0,114580.0,0.05137986]
["bitfinex","BTCUSD",1760353544283,3.13445907,114590.0,114580.0,0.05137986]
["bitfinex","BTCUSD",1760353544499,0.85298536,114590.0,114580.0,0.05137986]
["bitfinex","BTCUSD",1760353544733,0.02400907,114590.0,114580.0,0.05137986]
["bitfinex","BTCUSD",1760353544965,1.81626874,114570.0,114560.0,0.00119828]
["bitfinex","BTCUSD",1760353545187,1.8242191,114570.0,114560.0,0.00134606]
["bitfinex","BTCUSD",1760353545404,1.62083055,114570.0,114560.0,0.00134606]
["bitfinex","BTCUSD",1760353545622,0.17455881,114580.0,114560.0,0.00134606]
["bitfinex","BTCUSD",1760353545876,0.30953359,114590.0,114560.0,0.00134606]
["bitfinex","BTCUSD",1760353546125,0.17456576,114570.0,114560.0,0.00134606]
["bitfinex","BTCUSD",1760353546561,0.17456576,114570.0,114550.0,0.18370832]
["bitfinex","BTCUSD",1760353546787,0.514581,114560.0,114550.0,0.18370832]
["bitfinex","BTCUSD",1760353547008,0.17471422,114570.0,114550.0,0.18370832]
["bitfinex","BTCUSD",1760353547225,0.18267485,114570.0,114550.0,0.18370832]
["bitfinex","BTCUSD",1760353547439,0.1901377,114570.0,114550.0,0.18370832]
["bitfinex","BTCUSD",1760353547656,0.674581,114560.0,114550.0,0.18370832]
["bitfinex","BTCUSD",1760353547878,1.014581,114560.0,114550.0,0.18370832]
["bitfinex","BTCUSD",1760353548319,1.372499,114560.0,114550.0,0.18370832]
["bitfinex","BTCUSD",1760353548767,0.89640694,114560.0,114550.0,0.18370832]
["bitfinex","BTCUSD",1760353549221,0.89640694,114560.0,114550.0,0.20209915]
["bitfinex","BTCUSD",1760353549715,1.42778205,114560.0,114550.0,0.17714924]
["bitfinex","BTCUSD",1760353549937,1.42778205,114560.0,114550.0,0.17170981]
["bitfinex","BTCUSD",1760353550365,1.32778206,114560.0,114550.0,0.17170981]
["bitfinex","BTCUSD",1760353550584,1.42778205,114560.0,114550.0,0.16946159]
["bitfinex","BTCUSD",1760353550806,1.42778205,114560.0,114550.0,0.16682902]
["bitfinex","BTCUSD",1760353551022,1.42778205,114560.0,114550.0,0.18353192]
["bitfinex","BTCUSD",1760353551247,0.93848894,114560.0,114550.0,0.18353192]
["bitfinex","BTCUSD",1760353551478,1.54887409,114560.0,114550.0,0.16211466]
["bitfinex","BTCUSD",1760353551712,0.17459624,114550.0,114540.0,0.0002]
["bitfinex","BTCUSD",1760353551934,2.95699173,114530.0,114520.0,0.00122472]
["bitfinex","BTCUSD",1760353552172,2.95699173,114530.0,114510.0,0.36442363]
["bitfinex","BTCUSD",1760353552173,4.91022498,114520.0,114510.0,0.36374003]
["bitfinex","BTCUSD",1760353552439,4.66703665,114520.0,114510.0,0.29447296]
["bitfinex","BTCUSD",1760353552658,4.6708776,114520.0,114510.0,6e-08]
["bitfinex","BTCUSD",1760353552872,4.6708776,114520.0,114500.0,5.11522463]
["bitfinex","BTCUSD",1760353552873,0.20542074,114510.0,114500.0,5.11522463]
["bitfinex","BTCUSD",1760353553086,1.2483627,114510.0,114500.0,5.11522463]
["bitfinex","BTCUSD",1760353553319,0.7756139,114510.0,114500.0,5.11572063]
["bitfinex","BTCUSD",1760353553577,0.72105254,114510.0,114500.0,5.11572063]
["bitfinex","BTCUSD",1760353553833,0.72105254,114510.0,114500.0,5.20443997]
["bitfinex","BTCUSD",1760353554039,0.75120444,114510.0,114500.0,5.20443997]
["bitfinex","BTCUSD",1760353554259,0.75120444,114510.0,114500.0,5.11572063]
["bitfinex","BTCUSD",1760353554479,0.77628682,114510.0,114500.0,5.11572063]
["bitfinex","BTCUSD",1760353554695,0.77628682,114510.0,114500.0,5.08590073]
["bitfinex","BTCUSD",1760353554696,1.1012868,114510.0,114500.0,5.08590073]
["bitfinex","BTCUSD",1760353554916,1.05120443,114510.0,114500.0,5.08590073]
["bitfinex","BTCUSD",1760353555138,0.97628682,114510.0,114500.0,5.17462007]
["bitfinex","BTCUSD",1760353555357,0.77628682,114510.0,114500.0,5.17462007]
["bitfinex","BTCUSD",1760353555573,0.87628681,114510.0,114500.0,5.17462007]
["bitfinex","BTCUSD",1760353555798,0.87628681,114510.0,114500.0,5.08590073]
["bitfinex","BTCUSD",1760353556032,0.87630354,114510.0,114500.0,5.08590073]
["bitfinex","BTCUSD",1760353556259,1.12422583,114510.0,114500.0,5.05966348]
["bitfinex","BTCUSD",1760353556469,1.12422583,114510.0,114500.0,5.00718898]
["bitfinex","BTCUSD",1760353556689,1.11500299,114510.0,114500.0,5.06967107]
["bitfinex","BTCUSD",1760353556905,1.11500299,114510.0,114500.0,5.04343382]
["bitfinex","BTCUSD",1760353557140,1.08485109,114510.0,114500.0,5.01719657]
["bitfinex","BTCUSD",1760353557413,1.090003,114510.0,114500.0,5.01719657]
["bitfinex","BTCUSD",1760353557647,1.07399591,114510.0,114500.0,5.01719657]
["bitfinex","BTCUSD",1760353557879,0.88998605,114510.0,114500.0,5.01719657]
["bitfinex","BTCUSD",1760353558170,0.04354809,114510.0,114500.0,5.01719657]
["bitfinex","BTCUSD",1760353558413,0.02512334,114510.0,114500.0,5.01719657]
["bitfinex","BTCUSD",1760353558887,0.01369809,114530.0,114500.0,5.01719657]
["bitfinex","BTCUSD",1760353559112,0.00799756,114530.0,114500.0,5.01719657]
["bitfinex","BTCUSD",1760353559327,0.512018,114540.0,114500.0,5.20060265]
["bitfinex","BTCUSD",1760353559328,0.00799756,114540.0,114500.0,5.20060265]
["bitfinex","BTCUSD",1760353559544,0.18332605,114550.0,114500.0,5.01719657]
["bitfinex","BTCUSD",1760353559545,0.19132361,114550.0,114500.0,5.01719657]
["bitfinex","BTCUSD",1760353559760,0.18259391,114550.0,114500.0,5.19186845]
["bitfinex","BTCUSD",1760353559982,0.18259391,114550.0,114500.0,5.01719657]
["bitfinex","BTCUSD",1760353559983,0.18334243,114540.0,114500.0,5.01719657]
["bitfinex","BTCUSD",1760353560195,0.19133999,114540.0,114500.0,5.01719657]
["bitfinex","BTCUSD",1760353560635,0.18261049,114540.0,114500.0,5.01719657]
["bitfinex","BTCUSD",1760353560850,0.00799756,114540.0,114500.0,5.20059587]
["bitfinex","BTCUSD",1760353561085,0.01672985,114550.0,114510.0,0.00102643]
["bitfinex","BTCUSD",1760353561310,0.00800004,114560.0,114510.0,0.23067059]
["bitfinex","BTCUSD",1760353561546,0.02342352,114570.0,114530.0,0.18335802]
["bitfinex","BTCUSD",1760353561761,0.02342352,114570.0,114540.0,0.18334192]
["bitfinex","BTCUSD",1760353561970,0.02342352,114570.0,114530.0,0.18335802]
["bitfinex","BTCUSD",1760353562640,0.0321518,114570.0,114520.0,0.1746402]
["bitfinex","BTCUSD",1760353562857,0.54671833,114570.0,114520.0,0.05410108]
["bitfinex","BTCUSD",1760353563084,0.34,114550.0,114510.0,0.33264351]
["bitfinex","BTCUSD",1760353563311,0.34,114550.0,114510.0,0.15798641]
["bitfinex","BTCUSD",1760353563312,0.34,114530.0,114510.0,0.15798641]
["bitfinex","BTCUSD",1760353563749,0.34801015,114530.0,114510.0,0.08871934]
["bitfinex","BTCUSD",1760353563964,0.34,114530.0,114510.0,0.08871934]
["bitfinex","BTCUSD",1760353564187,0.34,114530.0,114510.0,0.26336911]
["bitfinex","BTCUSD",1760353564396,0.34,114560.0,114510.0,0.27210841]
["bitfinex","BTCUSD",1760353564605,0.34,114560.0,114510.0,0.31836841]
["bitfinex","BTCUSD",1760353564606,0.34816461,114560.0,114510.0,0.31836841]
["bitfinex","BTCUSD",1760353564823,0.00816461,114560.0,114520.0,0.00873209]
["bitfinex","BTCUSD",1760353565038,0.00014846,114560.0,114520.0,0.17464192]
["bitfinex","BTCUSD",1760353565226,0.00014846,114560.0,114540.0,0.17460782]
["bitfinex","BTCUSD",1760353565730,0.00014846,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760353565947,0.00014846,114560.0,114550.0,0.22085624]
["bitfinex","BTCUSD",1760353566402,0.00014846,114560.0,114550.0,0.37901624]
["bitfinex","BTCUSD",1760353567069,0.00014846,114560.0,114550.0,0.40401623]
["bitfinex","BTCUSD",1760353567293,0.00014846,114560.0,114550.0,0.0724884]
["bitfinex","BTCUSD",1760353567508,0.00014846,114560.0,114540.0,0.25]
["bitfinex","BTCUSD",1760353567975,0.00014846,114560.0,114540.0,0.4246099]
["bitfinex","BTCUSD",1760353568211,0.00014846,114560.0,114530.0,0.18335738]
["bitfinex","BTCUSD",1760353568429,0.00014846,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760353568654,0.00014846,114560.0,114550.0,0.00336868]
["bitfinex","BTCUSD",1760353570894,0.01618228,114560.0,114550.0,0.00336868]
["bitfinex","BTCUSD",1760353571133,0.01618228,114560.0,114550.0,0.00466932]
["bitfinex","BTCUSD",1760353571341,0.01618228,114560.0,114550.0,0.00336868]
["bitfinex","BTCUSD",1760353572397,0.12195016,114580.0,114550.0,0.00336868]
["bitfinex","BTCUSD",1760353572605,0.12195016,114580.0,114530.0,0.29888324]
["bitfinex","BTCUSD",1760353572606,0.12996315,114580.0,114530.0,0.29888324]
["bitfinex","BTCUSD",1760353572788,0.12996315,114580.0,114570.0,0.0022454]
["bitfinex","BTCUSD",1760353573280,4.92998015,114580.0,114570.0,0.0022454]
["bitfinex","BTCUSD",1760353573494,3.71761015,114580.0,114570.0,0.0022454]
["bitfinex","BTCUSD",1760353573712,3.74208678,114580.0,114570.0,0.0022454]
["bitfinex","BTCUSD",1760353573911,3.76055793,114580.0,114570.0,0.0022454]
["bitfinex","BTCUSD",1760353574138,5.71461148,114540.0,114530.0,0.06926707]
["bitfinex","BTCUSD",1760353574369,3.89383747,114540.0,114530.0,0.06941553]
["bitfinex","BTCUSD",1760353574579,3.91834599,114540.0,114530.0,0.06941553]
["bitfinex","BTCUSD",1760353574796,3.91834599,114540.0,114530.0,0.00014846]
["bitfinex","BTCUSD",1760353575443,0.94307599,114540.0,114530.0,0.00014846]
["bitfinex","BTCUSD",1760353575662,1.11768747,114540.0,114530.0,0.00014846]
["bitfinex","BTCUSD",1760353575876,0.95720637,114540.0,114530.0,0.00014846]
["bitfinex","BTCUSD",1760353576087,1.08360847,114540.0,114530.0,0.00014846]
["bitfinex","BTCUSD",1760353576311,1.10730933,114540.0,114530.0,0.00014846]
["bitfinex","BTCUSD",1760353576522,0.89855685,114540.0,114530.0,0.00014846]
["bitfinex","BTCUSD",1760353576748,0.64816699,114540.0,114530.0,0.00014846]
["bitfinex","BTCUSD",1760353576995,0.47314799,114540.0,114530.0,0.00014846]
["bitfinex","BTCUSD",1760353577633,1.429636,114560.0,114530.0,0.00014846]
["bitfinex","BTCUSD",1760353577849,1.02023975,114560.0,114530.0,0.18350257]
["bitfinex","BTCUSD",1760353578114,0.00801575,114560.0,114540.0,0.17461055]
["bitfinex","BTCUSD",1760353578352,0.20724439,114600.0,114550.0,0.18332605]
["bitfinex","BTCUSD",1760353578578,1.000599,114590.0,114550.0,0.17459436]
["bitfinex","BTCUSD",1760353578794,1.00861475,114590.0,114540.0,0.11511707]
["bitfinex","BTCUSD",1760353579006,1.00861475,114590.0,114530.0,0.77767023]
["bitfinex","BTCUSD",1760353579007,0.18331207,114570.0,114530.0,0.10610318]
["bitfinex","BTCUSD",1760353579226,0.52331036,114560.0,114530.0,0.06941553]
["bitfinex","BTCUSD",1760353579440,4.09015048,114540.0,114530.0,0.06941553]
["bitfinex","BTCUSD",1760353579645,4.0981663,114540.0,114530.0,0.00014846]
["bitfinex","BTCUSD",1760353579857,4.0981663,114540.0,114530.0,0.00239503]
["bitfinex","BTCUSD",1760353580074,4.12204449,114540.0,114530.0,0.00239503]
["bitfinex","BTCUSD",1760353580524,5.56464198,114520.0,114510.0,0.1372105]
["bitfinex","BTCUSD",1760353580760,5.57265609,114520.0,114510.0,0.1372105]
["bitfinex","BTCUSD",1760353580978,5.57265539,114520.0,114510.0,0.1372105]
["bitfinex","BTCUSD",1760353581198,5.56465723,114510.0,114500.0,4.92798123]
["bitfinex","BTCUSD",1760353581640,5.62915832,114510.0,114500.0,4.42616632]
["bitfinex","BTCUSD",1760353581871,5.61224988,114510.0,114500.0,4.42616632]
["bitfinex","BTCUSD",1760353582312,5.65255252,114510.0,114500.0,3.75499602]
["bitfinex","BTCUSD",1760353582523,5.65255252,114510.0,114500.0,3.50198614]
["bitfinex","BTCUSD",1760353582524,5.71214827,114510.0,114500.0,3.50198614]
["bitfinex","BTCUSD",1760353582734,5.66624902,114510.0,114500.0,3.32445486]
["bitfinex","BTCUSD",1760353582946,5.66347416,114510.0,114500.0,3.29076361]
["bitfinex","BTCUSD",1760353583168,5.64806897,114510.0,114500.0,3.06584914]
["bitfinex","BTCUSD",1760353583586,5.64806897,114510.0,114500.0,2.6691975]
["bitfinex","BTCUSD",1760353584027,4.89457001,114510.0,114500.0,1.5951659]
["bitfinex","BTCUSD",1760353584249,4.89457001,114510.0,114500.0,1.5689092]
["bitfinex","BTCUSD",1760353584499,4.91058765,114510.0,114500.0,1.28160707]
["bitfinex","BTCUSD",1760353585332,4.91058765,114510.0,114500.0,0.88220223]
["bitfinex","BTCUSD",1760353585521,4.81076165,114510.0,114500.0,0.78237623]
["bitfinex","BTCUSD",1760353586625,4.81076165,114510.0,114500.0,0.7840619]
["bitfinex","BTCUSD",1760353586896,4.38556251,114510.0,114500.0,0.7840619]
["bitfinex","BTCUSD",1760353587355,4.38833737,114510.0,114500.0,0.7840619]
["bitfinex","BTCUSD",1760353587583,4.39825561,114510.0,114500.0,0.7840619]
["bitfinex","BTCUSD",1760353587793,4.73825561,114510.0,114500.0,0.7840619]
["bitfinex","BTCUSD",1760353588009,4.73825561,114510.0,114500.0,0.86259321]
["bitfinex","BTCUSD",1760353588218,4.37464087,114510.0,114500.0,0.86259321]
["bitfinex","BTCUSD",1760353588689,4.71464087,114510.0,114500.0,0.86259321]
["bitfinex","BTCUSD",1760353588900,0.73286729,114510.0,114500.0,0.86259321]
["bitfinex","BTCUSD",1760353589116,2.12721033,114510.0,114500.0,0.86259321]
["bitfinex","BTCUSD",1760353589329,1.59886992,114510.0,114500.0,0.86259321]
["bitfinex","BTCUSD",1760353589540,3.671648,114530.0,114500.0,0.86259321]
["bitfinex","BTCUSD",1760353589788,3.19518188,114530.0,114500.0,0.86090754]
["bitfinex","BTCUSD",1760353590019,0.00801388,114530.0,114500.0,1.09016313]
["bitfinex","BTCUSD",1760353590227,0.00092905,114540.0,114520.0,0.17463849]
["bitfinex","BTCUSD",1760353590439,0.00092905,114540.0,114520.0,0.04038513]
["bitfinex","BTCUSD",1760353590649,0.00092905,114540.0,114520.0,0.17464193]
["bitfinex","BTCUSD",1760353590862,0.00092905,114540.0,114500.0,1.18443019]
["bitfinex","BTCUSD",1760353591108,0.00092905,114540.0,114510.0,0.17465669]
["bitfinex","BTCUSD",1760353591306,0.00092905,114540.0,114520.0,0.17464018]
["bitfinex","BTCUSD",1760353591516,0.00092905,114540.0,114530.0,0.00076314]
["bitfinex","BTCUSD",1760353591729,0.51067905,114540.0,114530.0,0.00076314]
["bitfinex","BTCUSD",1760353591947,0.34092905,114540.0,114530.0,0.17538987]
["bitfinex","BTCUSD",1760353592157,0.00092905,114540.0,114530.0,0.035003]
["bitfinex","BTCUSD",1760353592375,0.00092905,114540.0,114530.0,0.03541021]
["bitfinex","BTCUSD",1760353593230,0.00092905,114540.0,114520.0,0.1750484]
["bitfinex","BTCUSD",1760353593445,0.00092905,114540.0,114520.0,0.17463825]
["bitfinex","BTCUSD",1760353593866,0.00092905,114540.0,114520.0,0.22048825]
["bitfinex","BTCUSD",1760353594821,0.00092905,114540.0,114520.0,0.17463825]
["bitfinex","BTCUSD",1760353595023,0.00092905,114540.0,114520.0,0.17520004]
["bitfinex","BTCUSD",1760353595224,0.00092905,114540.0,114520.0,0.227624]
["bitfinex","BTCUSD",1760353595638,0.00092905,114540.0,114520.0,0.22762666]
["bitfinex","BTCUSD",1760353596429,0.00092905,114540.0,114520.0,0.05298575]
["bitfinex","BTCUSD",1760353596624,0.00092905,114540.0,114520.0,0.00056179]
["bitfinex","BTCUSD",1760353596826,0.00092905,114540.0,114520.0,0.17520213]
["bitfinex","BTCUSD",1760353597018,0.00092905,114540.0,114530.0,0.38184673]
["bitfinex","BTCUSD",1760353597227,0.00092905,114540.0,114530.0,0.40684672]
["bitfinex","BTCUSD",1760353598032,0.00092905,114540.0,114530.0,0.13741999]
["bitfinex","BTCUSD",1760353598241,0.00092905,114540.0,114530.0,0.27838318]
["bitfinex","BTCUSD",1760353599276,0.00092905,114540.0,114530.0,0.02838318]
["bitfinex","BTCUSD",1760353599642,0.00092905,114540.0,114520.0,0.00056179]
["bitfinex","BTCUSD",1760353600057,0.00092905,114540.0,114520.0,0.17520318]
["bitfinex","BTCUSD",1760353600409,0.00092905,114540.0,114520.0,0.22105318]
["bitfinex","BTCUSD",1760353600613,0.00092905,114540.0,114520.0,0.00056179]
["bitfinex","BTCUSD",1760353600816,0.00092905,114540.0,114520.0,0.1752013]
["bitfinex","BTCUSD",1760353601029,0.00092905,114540.0,114520.0,0.21814533]
["bitfinex","BTCUSD",1760353601427,0.00092905,114540.0,114520.0,0.21814621]
["bitfinex","BTCUSD",1760353601603,0.00092905,114540.0,114530.0,0.00087282]
["bitfinex","BTCUSD",1760353601980,0.00092905,114540.0,114520.0,0.00143461]
["bitfinex","BTCUSD",1760353602619,0.00092905,114540.0,114520.0,0.04641179]
["bitfinex","BTCUSD",1760353602851,0.00092905,114540.0,114520.0,0.25804492]
["bitfinex","BTCUSD",1760353603043,0.00092905,114540.0,114520.0,0.08340356]
["bitfinex","BTCUSD",1760353603638,0.00092905,114540.0,114520.0,0.2580445]
["bitfinex","BTCUSD",1760353604471,0.00092905,114540.0,114530.0,0.22290673]
["bitfinex","BTCUSD",1760353604673,0.00092905,114540.0,114520.0,0.10840355]
["bitfinex","BTCUSD",1760353604870,0.00092905,114540.0,114520.0,0.28304496]
["bitfinex","BTCUSD",1760353605654,0.00092905,114540.0,114520.0,0.37447496]
["bitfinex","BTCUSD",1760353605917,0.00092905,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760353606119,0.00092905,114540.0,114530.0,0.05491017]
["bitfinex","BTCUSD",1760353606252,0.00092905,114540.0,114520.0,0.03755356]
["bitfinex","BTCUSD",1760353606722,4.01257705,114540.0,114530.0,0.00023256]
["bitfinex","BTCUSD",1760353606861,4.21128152,114540.0,114520.0,0.03780991]
["bitfinex","BTCUSD",1760353607228,0.53963396,114540.0,114520.0,0.03780991]
["bitfinex","BTCUSD",1760353607441,2.94915473,114530.0,114520.0,0.00056179]
["bitfinex","BTCUSD",1760353607653,2.79862087,114530.0,114520.0,0.00056179]
["bitfinex","BTCUSD",1760353607994,2.9732476,114530.0,114520.0,0.00056179]
["bitfinex","BTCUSD",1760353608213,1.39316187,114530.0,114520.0,0.00056179]
["bitfinex","BTCUSD",1760353608559,1.38512926,114530.0,114520.0,0.00056179]
["bitfinex","BTCUSD",1760353608801,1.56778665,114530.0,114520.0,0.00056179]
["bitfinex","BTCUSD",1760353609018,1.38512985,114530.0,114520.0,0.00056179]
["bitfinex","BTCUSD",1760353609224,1.55975658,114530.0,114520.0,0.00056179]
["bitfinex","BTCUSD",1760353609429,1.56778377,114530.0,114520.0,0.00056179]
["bitfinex","BTCUSD",1760353609631,1.56778362,114530.0,114520.0,0.00056179]
["bitfinex","BTCUSD",1760353609844,1.39315689,114530.0,114520.0,0.00056179]
["bitfinex","BTCUSD",1760353611467,1.56778362,114530.0,114520.0,0.00056179]
["bitfinex","BTCUSD",1760353611668,1.59793552,114530.0,114520.0,0.00056179]
["bitfinex","BTCUSD",1760353612011,1.65172114,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760353612232,2.18227445,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760353612665,4.18630523,114510.0,114500.0,0.78237623]
["bitfinex","BTCUSD",1760353612962,4.67414073,114510.0,114500.0,0.3516645]
["bitfinex","BTCUSD",1760353613157,4.6510192,114510.0,114500.0,0.3516645]
["bitfinex","BTCUSD",1760353613353,4.6510192,114510.0,114500.0,0.35278833]
["bitfinex","BTCUSD",1760353613780,4.66471874,114510.0,114500.0,0.35278833]
["bitfinex","BTCUSD",1760353613990,4.21647238,114500.0,114490.0,0.00125116]
["bitfinex","BTCUSD",1760353614204,4.25103445,114500.0,114490.0,0.00174716]
["bitfinex","BTCUSD",1760353616479,4.22088255,114500.0,114490.0,0.00174716]
["bitfinex","BTCUSD",1760353616653,4.25103445,114500.0,114490.0,0.00174716]
["bitfinex","BTCUSD",1760353617437,0.51473353,114460.0,114450.0,0.27512352]
["bitfinex","BTCUSD",1760353617681,4.20293718,114460.0,114450.0,0.36384286]
["bitfinex","BTCUSD",1760353618076,4.02820365,114460.0,114450.0,0.36384286]
["bitfinex","BTCUSD",1760353618300,4.20293718,114460.0,114450.0,0.29457579]
["bitfinex","BTCUSD",1760353618498,4.02820365,114460.0,114450.0,0.29457579]
["bitfinex","BTCUSD",1760353618702,4.20293718,114460.0,114450.0,0.29457579]
["bitfinex","BTCUSD",1760353618934,4.02820365,114460.0,114450.0,0.29457579]
["bitfinex","BTCUSD",1760353619138,2.22879365,114460.0,114450.0,0.29457579]
["bitfinex","BTCUSD",1760353619344,1.33032365,114460.0,114450.0,0.29457579]
["bitfinex","BTCUSD",1760353619553,0.35655565,114460.0,114450.0,0.29457579]
["bitfinex","BTCUSD",1760353619757,0.01655565,114460.0,114450.0,0.29457579]
["bitfinex","BTCUSD",1760353620164,0.01655565,114460.0,114450.0,0.58044561]
["bitfinex","BTCUSD",1760353620416,0.01655565,114460.0,114450.0,0.7034456]
["bitfinex","BTCUSD",1760353620632,0.00049698,114460.0,114450.0,0.80344559]
["bitfinex","BTCUSD",1760353621063,0.00092937,114510.0,114470.0,0.20845096]
["bitfinex","BTCUSD",1760353621287,0.00092937,114510.0,114480.0,0.1747025]
["bitfinex","BTCUSD",1760353621522,0.00092937,114510.0,114490.0,0.17468645]
["bitfinex","BTCUSD",1760353621738,0.00092937,114510.0,114500.0,0.28298248]
["bitfinex","BTCUSD",1760353621955,0.00092937,114510.0,114500.0,0.38098248]
["bitfinex","BTCUSD",1760353622191,0.00092937,114510.0,114500.0,0.48098247]
["bitfinex","BTCUSD",1760353622414,0.00092937,114510.0,114500.0,0.27226436]
["bitfinex","BTCUSD",1760353622676,0.00092937,114510.0,114500.0,0.57857435]
["bitfinex","BTCUSD",1760353622920,0.00092937,114510.0,114500.0,0.13330999]
["bitfinex","BTCUSD",1760353623142,0.00092937,114510.0,114500.0,0.07024999]
["bitfinex","BTCUSD",1760353623353,0.00092937,114510.0,114500.0,0.23773248]
["bitfinex","BTCUSD",1760353623569,0.00092937,114510.0,114500.0,0.04525]
["bitfinex","BTCUSD",1760353623792,0.00092937,114510.0,114500.0,0.0891]
["bitfinex","BTCUSD",1760353623984,0.00092937,114510.0,114500.0,0.21852248]
["bitfinex","BTCUSD",1760353624238,0.00092937,114510.0,114500.0,0.26377248]
["bitfinex","BTCUSD",1760353624464,0.00092937,114510.0,114500.0,0.32683248]
["bitfinex","BTCUSD",1760353624708,0.00092937,114510.0,114500.0,0.0891]
["bitfinex","BTCUSD",1760353624945,0.00092937,114510.0,114500.0,0.26377248]
["bitfinex","BTCUSD",1760353625204,0.00092937,114510.0,114500.0,0.32683248]
["bitfinex","BTCUSD",1760353625441,0.00092937,114510.0,114500.0,0.44983247]
["bitfinex","BTCUSD",1760353626086,0.00092937,114510.0,114500.0,0.54983246]
["bitfinex","BTCUSD",1760353626300,0.00092937,114510.0,114500.0,0.79983246]
["bitfinex","BTCUSD",1760353626544,0.00092937,114510.0,114500.0,0.69983247]
["bitfinex","BTCUSD",1760353626753,0.00092937,114510.0,114500.0,0.79983246]
["bitfinex","BTCUSD",1760353626965,0.00092937,114510.0,114500.0,0.59352246]
["bitfinex","BTCUSD",1760353627599,0.00092937,114510.0,114500.0,0.56852247]
["bitfinex","BTCUSD",1760353627836,0.00092937,114510.0,114500.0,0.49352247]
["bitfinex","BTCUSD",1760353628254,0.00092937,114510.0,114500.0,0.59352246]
["bitfinex","BTCUSD",1760353628494,0.00092937,114510.0,114500.0,0.49352247]
["bitfinex","BTCUSD",1760353628695,0.00092937,114510.0,114500.0,0.31884999]
["bitfinex","BTCUSD",1760353628882,0.00092937,114510.0,114500.0,0.49352247]
["bitfinex","BTCUSD",1760353629327,0.00092937,114510.0,114500.0,0.24352247]
["bitfinex","BTCUSD",1760353629542,0.00092937,114510.0,114500.0,0.34352246]
["bitfinex","BTCUSD",1760353630374,0.00092937,114510.0,114500.0,0.59352246]
["bitfinex","BTCUSD",1760353630600,0.00092937,114510.0,114500.0,0.49352247]
["bitfinex","BTCUSD",1760353630806,0.00092937,114510.0,114500.0,0.59352246]
["bitfinex","BTCUSD",1760353632192,20.00092937,114510.0,114500.0,0.59352246]
["bitfinex","BTCUSD",1760353633614,20.00092937,114510.0,114500.0,0.49352247]
["bitfinex","BTCUSD",1760353633801,20.00092937,114510.0,114500.0,0.59352246]
["bitfinex","BTCUSD",1760353635660,20.00092937,114510.0,114500.0,1.53813448]
["bitfinex","BTCUSD",1760353636702,20.00092937,114510.0,114500.0,1.93813448]
["bitfinex","BTCUSD",1760353637028,20.00092937,114510.0,114500.0,0.59352246]
["bitfinex","BTCUSD",1760353637238,20.00092937,114510.0,114500.0,0.31884999]
["bitfinex","BTCUSD",1760353637443,20.34092937,114510.0,114500.0,0.31884999]
["bitfinex","BTCUSD",1760353638122,20.34092937,114510.0,114500.0,0.49352247]
["bitfinex","BTCUSD",1760353639402,20.34092937,114510.0,114500.0,0.31884999]
["bitfinex","BTCUSD",1760353639919,20.34092937,114510.0,114500.0,0.29385]
["bitfinex","BTCUSD",1760353640368,20.34092937,114510.0,114500.0,0.21852248]
["bitfinex","BTCUSD",1760353640597,20.34092937,114510.0,114500.0,0.24352247]
["bitfinex","BTCUSD",1760353640818,20.34092937,114510.0,114500.0,0.04385]
["bitfinex","BTCUSD",1760353641040,20.34092937,114510.0,114490.0,0.25056201]
["bitfinex","BTCUSD",1760353641254,20.35694861,114510.0,114490.0,0.25056201]
["bitfinex","BTCUSD",1760353641460,20.01694861,114510.0,114490.0,0.17524342]
["bitfinex","BTCUSD",1760353641668,0.34,114500.0,114490.0,0.025562]
["bitfinex","BTCUSD",1760353641900,0.34,114500.0,114490.0,0.02811821]
["bitfinex","BTCUSD",1760353642561,0.34,114500.0,114490.0,0.00056201]
["bitfinex","BTCUSD",1760353642773,0.3560227,114500.0,114490.0,0.00056201]
["bitfinex","BTCUSD",1760353643028,0.34,114500.0,114490.0,0.17524975]
["bitfinex","BTCUSD",1760353643257,20.34092937,114510.0,114500.0,0.02499999]
["bitfinex","BTCUSD",1760353643702,20.34092937,114510.0,114500.0,0.19967247]
["bitfinex","BTCUSD",1760353643920,20.35696062,114510.0,114500.0,0.06249222]
["bitfinex","BTCUSD",1760353644137,20.34092937,114510.0,114500.0,0.06249222]
["bitfinex","BTCUSD",1760353644370,0.34,114500.0,114490.0,0.17524831]
["bitfinex","BTCUSD",1760353644581,0.34,114500.0,114490.0,0.00056201]
["bitfinex","BTCUSD",1760353644801,0.34,114500.0,114490.0,0.17524975]
["bitfinex","BTCUSD",1760353645013,0.34,114500.0,114490.0,0.00056201]
["bitfinex","BTCUSD",1760353645912,0.34,114500.0,114490.0,0.17524975]
["bitfinex","BTCUSD",1760353646128,0.34,114500.0,114490.0,0.23774489]
["bitfinex","BTCUSD",1760353647004,0.34,114500.0,114490.0,0.06305715]
["bitfinex","BTCUSD",1760353647407,0.35606841,114500.0,114490.0,0.06305715]
["bitfinex","BTCUSD",1760353647617,0.35606841,114500.0,114490.0,0.00056201]
["bitfinex","BTCUSD",1760353648037,0.35606841,114500.0,114490.0,0.17524975]
["bitfinex","BTCUSD",1760353648260,0.34,114500.0,114490.0,0.17524975]
["bitfinex","BTCUSD",1760353648463,0.35608853,114500.0,114490.0,0.00056201]
["bitfinex","BTCUSD",1760353648669,0.35608853,114500.0,114490.0,0.17524975]
["bitfinex","BTCUSD",1760353648880,0.35608853,114500.0,114490.0,0.06255725]
["bitfinex","BTCUSD",1760353649083,0.35608853,114500.0,114490.0,0.23724499]
["bitfinex","BTCUSD",1760353649636,0.01608853,114500.0,114490.0,0.26224498]
["bitfinex","BTCUSD",1760353649846,20.00092937,114510.0,114500.0,0.19967247]
["bitfinex","BTCUSD",1760353650069,20.00092937,114510.0,114500.0,1.08979542]
["bitfinex","BTCUSD",1760353650070,19.60013729,114510.0,114500.0,1.08979542]
["bitfinex","BTCUSD",1760353650275,19.30273484,114510.0,114500.0,0.98979543]
["bitfinex","BTCUSD",1760353650473,19.30273484,114510.0,114500.0,0.41935388]
["bitfinex","BTCUSD",1760353650671,19.30273484,114510.0,114500.0,1.08979542]
["bitfinex","BTCUSD",1760353651304,19.30273484,114510.0,114500.0,1.30964352]
["bitfinex","BTCUSD",1760353652527,19.30273484,114510.0,114500.0,1.40240352]
["bitfinex","BTCUSD",1760353652731,19.20273484,114510.0,114500.0,1.40240352]
["bitfinex","BTCUSD",1760353652944,18.77788164,114510.0,114500.0,1.43255542]
["bitfinex","BTCUSD",1760353653363,18.77788164,114510.0,114500.0,1.37929543]
["bitfinex","BTCUSD",1760353653576,18.77788164,114510.0,114500.0,1.47929542]
["bitfinex","BTCUSD",1760353654394,18.77788164,114510.0,114500.0,1.34914353]
["bitfinex","BTCUSD",1760353654681,18.77788164,114510.0,114500.0,0.58917247]
["bitfinex","BTCUSD",1760353655316,18.77788164,114510.0,114500.0,0.68917246]
["bitfinex","BTCUSD",1760353657864,18.34725528,114510.0,114500.0,1.47929542]
["bitfinex","BTCUSD",1760353658070,18.14802049,114510.0,114500.0,1.47929542]
["bitfinex","BTCUSD",1760353658293,18.14802049,114510.0,114500.0,2.14973696]
["bitfinex","BTCUSD",1760353658294,17.37123555,114510.0,114500.0,2.14973696]
["bitfinex","BTCUSD",1760353658529,17.12479334,114510.0,114500.0,2.58973695]
["bitfinex","BTCUSD",1760353658741,17.12479334,114510.0,114500.0,0.6838539]
["bitfinex","BTCUSD",1760353658944,17.12479334,114510.0,114500.0,1.37929543]
["bitfinex","BTCUSD",1760353659373,17.12479334,114510.0,114500.0,1.57929541]
["bitfinex","BTCUSD",1760353659821,17.12479334,114510.0,114500.0,1.37929543]
["bitfinex","BTCUSD",1760353660034,17.12479334,114510.0,114500.0,0.70885389]
["bitfinex","BTCUSD",1760353660258,17.12479334,114510.0,114500.0,1.37929543]
["bitfinex","BTCUSD",1760353660697,17.12479334,114510.0,114500.0,1.57929541]
["bitfinex","BTCUSD",1760353660940,16.72787161,114510.0,114500.0,2.24973695]
["bitfinex","BTCUSD",1760353661182,16.52400312,114510.0,114500.0,1.57929541]
["bitfinex","BTCUSD",1760353661400,16.01132265,114510.0,114500.0,2.24973695]
["bitfinex","BTCUSD",1760353661600,15.81479998,114510.0,114500.0,2.24973695]
["bitfinex","BTCUSD",1760353661804,15.64219257,114510.0,114500.0,2.24973695]
["bitfinex","BTCUSD",1760353662014,15.43176422,114510.0,114500.0,2.24973695]
["bitfinex","BTCUSD",1760353662260,14.70215551,114510.0,114500.0,2.58973695]
["bitfinex","BTCUSD",1760353662470,14.70215551,114510.0,114500.0,2.99847057]
["bitfinex","BTCUSD",1760353662471,14.35264041,114510.0,114500.0,2.99847057]
["bitfinex","BTCUSD",1760353662681,14.26158737,114510.0,114500.0,2.98973695]
["bitfinex","BTCUSD",1760353662893,14.23536343,114510.0,114500.0,2.98973695]
["bitfinex","BTCUSD",1760353663109,14.04189607,114510.0,114500.0,2.98973695]
["bitfinex","BTCUSD",1760353663320,13.80794828,114510.0,114500.0,2.99973695]
["bitfinex","BTCUSD",1760353663525,13.59001516,114510.0,114500.0,2.99973695]
["bitfinex","BTCUSD",1760353663735,13.39606189,114510.0,114500.0,2.99973695]
["bitfinex","BTCUSD",1760353663945,13.39606189,114510.0,114500.0,2.79973697]
["bitfinex","BTCUSD",1760353663946,13.20921023,114510.0,114500.0,2.79973697]
["bitfinex","BTCUSD",1760353664150,12.96200843,114510.0,114500.0,2.99973695]
["bitfinex","BTCUSD",1760353664361,12.79376568,114510.0,114500.0,2.99973695]
["bitfinex","BTCUSD",1760353664574,12.56079651,114510.0,114500.0,2.99973695]
["bitfinex","BTCUSD",1760353664810,12.56079651,114510.0,114500.0,2.79973697]
["bitfinex","BTCUSD",1760353665020,12.33914186,114510.0,114500.0,2.79973697]
["bitfinex","BTCUSD",1760353665227,12.04444774,114510.0,114500.0,2.79973697]
["bitfinex","BTCUSD",1760353665435,11.87824599,114510.0,114500.0,2.99973695]
["bitfinex","BTCUSD",1760353665645,11.7457687,114510.0,114500.0,2.99973695]
["bitfinex","BTCUSD",1760353665850,10.89554371,114510.0,114500.0,2.99973695]
["bitfinex","BTCUSD",1760353666118,10.84287966,114510.0,114500.0,3.39973695]
["bitfinex","BTCUSD",1760353666357,9.91177104,114510.0,114500.0,3.40847057]
["bitfinex","BTCUSD",1760353666585,9.87579306,114510.0,114500.0,3.40847057]
["bitfinex","BTCUSD",1760353666826,9.7460152,114510.0,114500.0,2.99973695]
["bitfinex","BTCUSD",1760353667060,9.7460152,114510.0,114500.0,2.79973697]
["bitfinex","BTCUSD",1760353667279,9.48771034,114510.0,114500.0,2.79973697]
["bitfinex","BTCUSD",1760353667500,9.15020494,114510.0,114500.0,2.99973695]
["bitfinex","BTCUSD",1760353667721,9.0389826,114510.0,114500.0,2.99973695]
["bitfinex","BTCUSD",1760353667944,8.93623244,114510.0,114500.0,2.99973695]
["bitfinex","BTCUSD",1760353668169,8.76442763,114510.0,114500.0,2.79973697]
["bitfinex","BTCUSD",1760353668391,8.42658966,114510.0,114500.0,2.99973695]
["bitfinex","BTCUSD",1760353668616,8.1762185,114510.0,114500.0,2.99973695]
["bitfinex","BTCUSD",1760353669044,7.97700869,114510.0,114500.0,2.99973695]
["bitfinex","BTCUSD",1760353669256,7.755652,114510.0,114500.0,2.99973695]
["bitfinex","BTCUSD",1760353669477,7.07149933,114510.0,114500.0,3.39973695]
["bitfinex","BTCUSD",1760353669700,7.04528362,114510.0,114500.0,3.39973695]
["bitfinex","BTCUSD",1760353669977,6.91683732,114510.0,114500.0,2.99973695]
["bitfinex","BTCUSD",1760353670196,6.6319898,114510.0,114500.0,2.99973695]
["bitfinex","BTCUSD",1760353670413,6.42315218,114510.0,114500.0,2.99973695]
["bitfinex","BTCUSD",1760353670629,6.15395758,114510.0,114500.0,2.99973695]
["bitfinex","BTCUSD",1760353670849,5.97122428,114510.0,114500.0,2.99973695]
["bitfinex","BTCUSD",1760353671076,5.80854345,114510.0,114500.0,1.65885387]
["bitfinex","BTCUSD",1760353671312,5.63498494,114510.0,114500.0,2.99973695]
["bitfinex","BTCUSD",1760353671771,2.34944398,114510.0,114500.0,3.40847057]
["bitfinex","BTCUSD",1760353671978,1.9607372,114510.0,114500.0,3.42331014]
["bitfinex","BTCUSD",1760353672243,1.93452149,114510.0,114500.0,3.39315824]
["bitfinex","BTCUSD",1760353672499,1.93452149,114510.0,114500.0,2.76958507]
["bitfinex","BTCUSD",1760353672996,1.39296805,114510.0,114500.0,2.97831867]
["bitfinex","BTCUSD",1760353673205,1.22403715,114510.0,114500.0,2.99973695]
["bitfinex","BTCUSD",1760353673419,1.04287712,114510.0,114500.0,3.39973695]
["bitfinex","BTCUSD",1760353673623,0.89441599,114510.0,114500.0,3.19973697]
["bitfinex","BTCUSD",1760353673870,0.86563263,114510.0,114500.0,2.99973695]
["bitfinex","BTCUSD",1760353674082,0.86563263,114510.0,114500.0,3.00847057]
["bitfinex","BTCUSD",1760353674519,1e-08,114510.0,114500.0,3.40847057]
["bitfinex","BTCUSD",1760353674742,0.06926707,114590.0,114580.0,0.19955052]
["bitfinex","BTCUSD",1760353675152,0.04986,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760353675368,0.00803098,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760353675591,0.05789098,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760353675804,0.05026,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760353676028,0.14942107,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760353676241,0.15665618,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760353676472,0.15665618,114630.0,114610.0,0.42450484]
["bitfinex","BTCUSD",1760353676721,0.04986,114620.0,114610.0,0.42450484]
["bitfinex","BTCUSD",1760353676935,0.06456754,114620.0,114610.0,0.42450484]
["bitfinex","BTCUSD",1760353677368,0.15519754,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760353677615,0.06456754,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760353678063,0.15519754,114620.0,114600.0,0.42452006]
["bitfinex","BTCUSD",1760353678311,0.14852316,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760353679446,0.48852316,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760353679907,0.39789316,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760353680399,0.49337316,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760353681042,0.39789316,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760353681259,0.00803316,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760353681495,0.00893107,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760353681718,0.00089791,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760353681946,0.00089791,114630.0,114620.0,0.29948959]
["bitfinex","BTCUSD",1760353682823,0.00089791,114630.0,114620.0,0.1994896]
["bitfinex","BTCUSD",1760353683043,0.00089791,114630.0,114620.0,0.29948959]
["bitfinex","BTCUSD",1760353683291,0.0004,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760353683543,0.00054933,114660.0,114650.0,0.38897345]
["bitfinex","BTCUSD",1760353683759,1e-08,114660.0,114650.0,1.05941499]
["bitfinex","BTCUSD",1760353683996,0.0089167,114660.0,114650.0,0.38897345]
["bitfinex","BTCUSD",1760353684234,0.0089167,114660.0,114650.0,0.19944394]
["bitfinex","BTCUSD",1760353684468,0.0089167,114660.0,114650.0,0.54944393]
["bitfinex","BTCUSD",1760353684931,0.0089167,114660.0,114650.0,0.44944394]
["bitfinex","BTCUSD",1760353685396,0.0089167,114660.0,114650.0,0.54944393]
["bitfinex","BTCUSD",1760353686055,0.0089167,114660.0,114650.0,0.44944394]
["bitfinex","BTCUSD",1760353686269,0.04609,114680.0,114640.0,0.24372624]
["bitfinex","BTCUSD",1760353686477,0.0004,114680.0,114670.0,0.19941352]
["bitfinex","BTCUSD",1760353688002,0.04569,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760353688216,0.04569,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760353688430,0.04569,114730.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760353688651,0.04569,114720.0,114700.0,0.20808629]
["bitfinex","BTCUSD",1760353688866,0.04569,114710.0,114690.0,0.18308891]
["bitfinex","BTCUSD",1760353689083,0.14117,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760353689299,0.04583919,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760353690830,0.00014919,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760353691324,0.00014919,114710.0,114700.0,0.1993679]
["bitfinex","BTCUSD",1760353692445,0.00014919,114710.0,114700.0,0.4493679]
["bitfinex","BTCUSD",1760353692675,0.00014919,114710.0,114700.0,0.54936789]
["bitfinex","BTCUSD",1760353692957,0.00014919,114710.0,114700.0,0.54846124]
["bitfinex","BTCUSD",1760353694066,0.00014919,114710.0,114700.0,0.4493679]
["bitfinex","BTCUSD",1760353696550,0.04583919,114710.0,114700.0,0.27499999]
["bitfinex","BTCUSD",1760353696771,0.48931011,114710.0,114700.0,0.25]
["bitfinex","BTCUSD",1760353696981,0.49211274,114710.0,114700.0,0.25]
["bitfinex","BTCUSD",1760353697230,0.52226464,114710.0,114700.0,0.25]
["bitfinex","BTCUSD",1760353697440,0.52226464,114710.0,114670.0,0.25239595]
["bitfinex","BTCUSD",1760353697441,0.34,114700.0,114670.0,0.25239595]
["bitfinex","BTCUSD",1760353697661,0.04569,114680.0,114670.0,0.06926707]
["bitfinex","BTCUSD",1760353697884,0.05480227,114680.0,114670.0,0.06926707]
["bitfinex","BTCUSD",1760353698095,0.34,114670.0,114660.0,0.25]
["bitfinex","BTCUSD",1760353698316,0.48916092,114670.0,114640.0,0.50393677]
["bitfinex","BTCUSD",1760353698541,0.48916092,114670.0,114640.0,0.32075585]
["bitfinex","BTCUSD",1760353698542,0.38569,114650.0,114640.0,0.32075585]
["bitfinex","BTCUSD",1760353698764,0.38569,114650.0,114640.0,0.34575584]
["bitfinex","BTCUSD",1760353699003,0.38569,114650.0,114640.0,0.27648877]
["bitfinex","BTCUSD",1760353699251,0.48917022,114650.0,114640.0,0.42594795]
["bitfinex","BTCUSD",1760353699467,0.48917022,114650.0,114640.0,0.00163811]
["bitfinex","BTCUSD",1760353699930,0.39369022,114650.0,114640.0,0.00163811]
["bitfinex","BTCUSD",1760353700146,0.48917022,114650.0,114640.0,0.00163811]
["bitfinex","BTCUSD",1760353700631,0.51932212,114650.0,114640.0,0.00163811]
["bitfinex","BTCUSD",1760353700834,0.93716712,114650.0,114640.0,0.00163811]
["bitfinex","BTCUSD",1760353701498,0.95316767,114650.0,114640.0,0.00163811]
["bitfinex","BTCUSD",1760353701930,1.36400077,114650.0,114640.0,0.00163811]
["bitfinex","BTCUSD",1760353702174,1.0,114650.0,114640.0,0.17609728]
["bitfinex","BTCUSD",1760353702402,1.55290404,114650.0,114640.0,0.00163811]
["bitfinex","BTCUSD",1760353703366,1.55290404,114650.0,114640.0,0.17609728]
["bitfinex","BTCUSD",1760353703602,1.55290404,114650.0,114640.0,0.00163811]
["bitfinex","BTCUSD",1760353703817,1.55290404,114650.0,114640.0,0.17609728]
["bitfinex","BTCUSD",1760353704248,1.55290404,114650.0,114640.0,0.00163811]
["bitfinex","BTCUSD",1760353704667,0.34,114640.0,114620.0,0.25]
["bitfinex","BTCUSD",1760353704871,0.2049,114630.0,114620.0,0.42448832]
["bitfinex","BTCUSD",1760353705080,0.21290404,114630.0,114620.0,0.42448832]
["bitfinex","BTCUSD",1760353705283,0.21290404,114630.0,114620.0,0.17448832]
["bitfinex","BTCUSD",1760353705494,0.34,114620.0,114610.0,0.25249319]
["bitfinex","BTCUSD",1760353705739,0.34,114620.0,114610.0,0.18322612]
["bitfinex","BTCUSD",1760353706128,0.38569,114620.0,114610.0,0.18322612]
["bitfinex","BTCUSD",1760353706533,0.44942,114620.0,114610.0,0.18322612]
["bitfinex","BTCUSD",1760353706737,0.38569,114620.0,114610.0,0.18322612]
["bitfinex","BTCUSD",1760353709072,0.34,114620.0,114610.0,0.18322612]
["bitfinex","BTCUSD",1760353709918,0.04569,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760353710126,0.11910835,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760353710363,0.11910835,114630.0,114620.0,0.17561167]
["bitfinex","BTCUSD",1760353710586,0.21877834,114630.0,114620.0,0.17561167]
["bitfinex","BTCUSD",1760353711333,0.21877834,114630.0,114620.0,0.00112206]
["bitfinex","BTCUSD",1760353711746,0.21878037,114630.0,114620.0,0.17561167]
["bitfinex","BTCUSD",1760353711969,0.11911037,114630.0,114620.0,0.17561167]
["bitfinex","BTCUSD",1760353713041,0.00802037,114630.0,114620.0,0.17824167]
["bitfinex","BTCUSD",1760353713253,0.39385945,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760353713718,0.00816945,114640.0,114630.0,0.17710439]
["bitfinex","BTCUSD",1760353713957,0.00014908,114640.0,114630.0,0.17710439]
["bitfinex","BTCUSD",1760353714187,0.11417908,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760353714390,0.46219945,114640.0,114620.0,0.4494896]
["bitfinex","BTCUSD",1760353714628,0.56186945,114640.0,114630.0,0.00098891]
["bitfinex","BTCUSD",1760353714848,0.39679945,114640.0,114630.0,0.1754633]
["bitfinex","BTCUSD",1760353715072,0.00816945,114640.0,114630.0,0.17710439]
["bitfinex","BTCUSD",1760353715292,0.34014908,114640.0,114630.0,0.42710439]
["bitfinex","BTCUSD",1760353715511,0.34816945,114640.0,114630.0,0.42710439]
["bitfinex","BTCUSD",1760353715751,0.34816732,114640.0,114630.0,0.42710439]
["bitfinex","BTCUSD",1760353716253,0.34816732,114640.0,114630.0,0.42447439]
["bitfinex","BTCUSD",1760353716680,0.46219732,114640.0,114630.0,0.25]
["bitfinex","BTCUSD",1760353716884,0.56186732,114640.0,114630.0,0.42447439]
["bitfinex","BTCUSD",1760353717095,0.46219732,114640.0,114630.0,0.42447439]
["bitfinex","BTCUSD",1760353717303,0.46219732,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760353718131,0.56186732,114640.0,114620.0,0.44948627]
["bitfinex","BTCUSD",1760353718337,0.04863,114630.0,114620.0,0.1994896]
["bitfinex","BTCUSD",1760353718540,0.34,114620.0,114610.0,0.45822611]
["bitfinex","BTCUSD",1760353718744,0.38863,114620.0,114610.0,0.25]
["bitfinex","BTCUSD",1760353718946,0.5537,114620.0,114610.0,0.25]
["bitfinex","BTCUSD",1760353719130,0.5537,114620.0,114610.0,0.25168324]
["bitfinex","BTCUSD",1760353719365,0.5537,114620.0,114610.0,0.00168324]
["bitfinex","BTCUSD",1760353719563,0.56171788,114620.0,114610.0,0.00168324]
["bitfinex","BTCUSD",1760353721929,0.59186978,114620.0,114610.0,0.00168324]
["bitfinex","BTCUSD",1760353722732,0.76635939,114620.0,114610.0,0.00168324]
["bitfinex","BTCUSD",1760353722934,2.24968878,114620.0,114610.0,0.00168324]
["bitfinex","BTCUSD",1760353723066,2.26573366,114620.0,114610.0,0.00168324]
["bitfinex","BTCUSD",1760353723479,1.73501766,114620.0,114610.0,0.00168324]
["bitfinex","BTCUSD",1760353723710,0.59186978,114620.0,114610.0,0.00168324]
["bitfinex","BTCUSD",1760353725144,0.60795315,114620.0,114610.0,0.00168324]
["bitfinex","BTCUSD",1760353728612,1.10110315,114620.0,114610.0,0.00168324]
["bitfinex","BTCUSD",1760353728812,1.27559276,114620.0,114610.0,0.00168324]
["bitfinex","BTCUSD",1760353729097,0.34,114600.0,114580.0,0.25]
["bitfinex","BTCUSD",1760353729305,0.34,114580.0,114570.0,0.06926707]
["bitfinex","BTCUSD",1760353729515,0.55406788,114580.0,114570.0,0.24383283]
["bitfinex","BTCUSD",1760353729742,0.46237788,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760353729948,0.55406788,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760353730164,0.39608788,114580.0,114570.0,0.18010576]
["bitfinex","BTCUSD",1760353730365,0.00816682,114580.0,114570.0,0.18010576]
["bitfinex","BTCUSD",1760353730588,0.00014894,114580.0,114570.0,0.18010576]
["bitfinex","BTCUSD",1760353730791,0.20619894,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760353731012,0.21421682,114580.0,114560.0,0.42458022]
["bitfinex","BTCUSD",1760353731248,0.21421682,114580.0,114560.0,0.17457636]
["bitfinex","BTCUSD",1760353731249,0.13976,114570.0,114560.0,0.17457636]
["bitfinex","BTCUSD",1760353731474,0.34,114560.0,114550.0,0.43328472]
["bitfinex","BTCUSD",1760353731686,0.54605,114560.0,114550.0,0.43328472]
["bitfinex","BTCUSD",1760353732113,0.54605,114560.0,114550.0,0.25]
["bitfinex","BTCUSD",1760353732343,0.54605,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760353733366,0.45436,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760353733569,0.54605,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760353733725,0.45436,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760353734740,0.38807,114560.0,114550.0,0.18013624]
["bitfinex","BTCUSD",1760353735080,0.38807,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760353735208,0.34,114570.0,114560.0,0.183581]
["bitfinex","BTCUSD",1760353735408,0.04821894,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760353735812,0.00014894,114580.0,114570.0,0.18010576]
["bitfinex","BTCUSD",1760353736288,0.00014894,114580.0,114570.0,0.43010576]
["bitfinex","BTCUSD",1760353736499,0.04821894,114580.0,114570.0,0.43010576]
["bitfinex","BTCUSD",1760353736935,0.00014894,114580.0,114570.0,0.43010576]
["bitfinex","BTCUSD",1760353737595,0.11450894,114580.0,114570.0,0.42456576]
["bitfinex","BTCUSD",1760353737788,0.45450894,114580.0,114570.0,0.42456576]
["bitfinex","BTCUSD",1760353738122,0.38821894,114580.0,114570.0,0.42456576]
["bitfinex","BTCUSD",1760353738782,0.38821894,114580.0,114570.0,0.43010576]
["bitfinex","BTCUSD",1760353738987,0.34014894,114580.0,114570.0,0.43010576]
["bitfinex","BTCUSD",1760353740089,0.00014894,114580.0,114570.0,0.55856574]
["bitfinex","BTCUSD",1760353740314,0.05610939,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760353740544,0.05610939,114610.0,114600.0,0.17501797]
["bitfinex","BTCUSD",1760353740545,0.00803939,114610.0,114600.0,0.17501797]
["bitfinex","BTCUSD",1760353740758,0.05748939,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760353740969,0.11892939,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760353741436,0.34,114610.0,114600.0,0.42501797]
["bitfinex","BTCUSD",1760353741661,0.45892939,114610.0,114600.0,0.25049791]
["bitfinex","BTCUSD",1760353742075,0.55066939,114610.0,114600.0,0.25049791]
["bitfinex","BTCUSD",1760353742502,0.39748939,114610.0,114600.0,0.00049791]
["bitfinex","BTCUSD",1760353742710,0.55066939,114610.0,114600.0,0.00049791]
["bitfinex","BTCUSD",1760353742919,0.55066939,114610.0,114600.0,0.17501797]
["bitfinex","BTCUSD",1760353743131,0.55066939,114610.0,114600.0,0.00049791]
["bitfinex","BTCUSD",1760353744181,0.45892939,114610.0,114600.0,0.17501797]
["bitfinex","BTCUSD",1760353744362,0.39748939,114610.0,114600.0,0.17055797]
["bitfinex","BTCUSD",1760353744605,0.45892939,114610.0,114600.0,0.16501797]
["bitfinex","BTCUSD",1760353745037,0.45892939,114610.0,114600.0,0.16612648]
["bitfinex","BTCUSD",1760353745249,0.00803939,114610.0,114600.0,0.17166648]
["bitfinex","BTCUSD",1760353745459,0.34803939,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760353745667,0.00803939,114620.0,114610.0,0.18350484]
["bitfinex","BTCUSD",1760353745882,0.00952858,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760353746360,0.00952858,114630.0,114620.0,0.18348961]
["bitfinex","BTCUSD",1760353746568,0.00952858,114630.0,114620.0,0.2084896]
["bitfinex","BTCUSD",1760353747388,0.00952858,114630.0,114620.0,0.4584896]
["bitfinex","BTCUSD",1760353748030,0.00148919,114630.0,114620.0,0.55848959]
["bitfinex","BTCUSD",1760353748672,1e-08,114630.0,114620.0,0.67817101]
["bitfinex","BTCUSD",1760353749097,1e-08,114630.0,114620.0,1.50053708]
["bitfinex","BTCUSD",1760353749309,1e-08,114630.0,114620.0,1.40053709]
["bitfinex","BTCUSD",1760353749532,1e-08,114630.0,114620.0,1.50053708]
["bitfinex","BTCUSD",1760353749751,1e-08,114630.0,114620.0,1.87038518]
["bitfinex","BTCUSD",1760353749959,1e-08,114630.0,114620.0,2.00053707]
["bitfinex","BTCUSD",1760353750208,1e-08,114630.0,114620.0,2.07838205]
["bitfinex","BTCUSD",1760353750416,1e-08,114630.0,114620.0,2.00053707]
["bitfinex","BTCUSD",1760353750835,1e-08,114630.0,114620.0,1.12301911]
["bitfinex","BTCUSD",1760353751041,1e-08,114630.0,114620.0,0.94801912]
["bitfinex","BTCUSD",1760353751248,1e-08,114630.0,114620.0,0.54801912]
["bitfinex","BTCUSD",1760353751464,1e-08,114630.0,114620.0,0.43348961]
["bitfinex","BTCUSD",1760353751893,1e-08,114630.0,114620.0,0.55848959]
["bitfinex","BTCUSD",1760353752346,1e-08,114630.0,114620.0,0.64801911]
["bitfinex","BTCUSD",1760353753206,1e-08,114630.0,114620.0,1.47038518]
["bitfinex","BTCUSD",1760353753835,1e-08,114630.0,114620.0,0.54801912]
["bitfinex","BTCUSD",1760353754091,1e-08,114630.0,114620.0,0.64801911]
["bitfinex","BTCUSD",1760353757486,1e-08,114630.0,114620.0,1.50053708]
["bitfinex","BTCUSD",1760353757696,0.33623528,114650.0,114640.0,1.12182522]
["bitfinex","BTCUSD",1760353757929,0.22182055,114650.0,114640.0,1.32035473]
["bitfinex","BTCUSD",1760353758156,0.02446282,114650.0,114640.0,1.25050664]
["bitfinex","BTCUSD",1760353758378,1e-08,114650.0,114640.0,1.35050663]
["bitfinex","BTCUSD",1760353758999,1e-08,114650.0,114640.0,0.86814056]
["bitfinex","BTCUSD",1760353759207,1e-08,114650.0,114640.0,1.26814056]
["bitfinex","BTCUSD",1760353759410,1e-08,114650.0,114640.0,1.51814056]
["bitfinex","BTCUSD",1760353760477,1e-08,114650.0,114640.0,2.34050663]
["bitfinex","BTCUSD",1760353760690,0.06926707,114710.0,114700.0,0.29936789]
["bitfinex","BTCUSD",1760353760917,0.06926707,114710.0,114700.0,0.1993679]
["bitfinex","BTCUSD",1760353760918,0.06941643,114710.0,114700.0,0.1993679]
["bitfinex","BTCUSD",1760353761124,0.00014936,114710.0,114700.0,0.29936789]
["bitfinex","BTCUSD",1760353761583,0.00014936,114710.0,114700.0,0.4493679]
["bitfinex","BTCUSD",1760353763734,0.00463415,114710.0,114700.0,0.4493679]
["bitfinex","BTCUSD",1760353765265,0.00463415,114710.0,114700.0,0.53889742]
["bitfinex","BTCUSD",1760353765929,0.00463415,114710.0,114700.0,0.63889741]
["bitfinex","BTCUSD",1760353766155,0.00463415,114710.0,114700.0,0.8493679]
["bitfinex","BTCUSD",1760353766362,0.00463415,114710.0,114700.0,0.94936789]
["bitfinex","BTCUSD",1760353766578,0.00463415,114710.0,114700.0,0.4493679]
["bitfinex","BTCUSD",1760353766786,0.00463415,114710.0,114700.0,0.54936789]
["bitfinex","BTCUSD",1760353768238,0.00463415,114710.0,114700.0,0.5243679]
["bitfinex","BTCUSD",1760353768239,0.01263748,114710.0,114700.0,0.5243679]
["bitfinex","BTCUSD",1760353768457,0.01263748,114710.0,114700.0,0.54936789]
["bitfinex","BTCUSD",1760353770364,0.01263748,114710.0,114700.0,0.4493679]
["bitfinex","BTCUSD",1760353770573,0.01263748,114710.0,114700.0,0.5243679]
["bitfinex","BTCUSD",1760353770817,0.01263748,114710.0,114700.0,0.42436791]
["bitfinex","BTCUSD",1760353772132,0.01264637,114710.0,114700.0,0.42436791]
["bitfinex","BTCUSD",1760353772975,0.01264637,114710.0,114700.0,0.5243679]
["bitfinex","BTCUSD",1760353773834,0.01264637,114710.0,114700.0,0.42436791]
["bitfinex","BTCUSD",1760353774044,0.01264637,114710.0,114700.0,0.54936789]
["bitfinex","BTCUSD",1760353776403,0.01264637,114710.0,114700.0,0.4493679]
["bitfinex","BTCUSD",1760353776560,0.01264637,114710.0,114700.0,0.54936789]
["bitfinex","BTCUSD",1760353777636,0.01267567,114710.0,114700.0,0.54936789]
["bitfinex","BTCUSD",1760353777821,0.01267567,114710.0,114700.0,0.4493679]
["bitfinex","BTCUSD",1760353779975,1e-08,114710.0,114700.0,1.30662332]
["bitfinex","BTCUSD",1760353780171,1e-08,114710.0,114700.0,1.90450114]
["bitfinex","BTCUSD",1760353780347,0.01496298,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760353780571,0.00054916,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760353781217,0.00054916,114760.0,114750.0,0.42429193]
["bitfinex","BTCUSD",1760353782253,0.0148255,114760.0,114750.0,0.42429193]
["bitfinex","BTCUSD",1760353782448,0.00054916,114760.0,114750.0,0.42429193]
["bitfinex","BTCUSD",1760353784132,0.00054916,114760.0,114750.0,0.25]
["bitfinex","BTCUSD",1760353784133,0.00033121,114760.0,114750.0,0.25]
["bitfinex","BTCUSD",1760353785383,0.03048311,114760.0,114750.0,0.25]
["bitfinex","BTCUSD",1760353785583,0.20475986,114760.0,114750.0,0.25]
["bitfinex","BTCUSD",1760353785784,0.22162775,114760.0,114750.0,0.25]
["bitfinex","BTCUSD",1760353786085,0.047351,114760.0,114750.0,0.25]
["bitfinex","BTCUSD",1760353786284,0.047351,114760.0,114730.0,0.25]
["bitfinex","BTCUSD",1760353786487,0.0445502,114760.0,114730.0,0.25]
["bitfinex","BTCUSD",1760353786732,0.0445502,114760.0,114740.0,0.00022377]
["bitfinex","BTCUSD",1760353786880,0.0445502,114760.0,114740.0,0.00038397]
["bitfinex","BTCUSD",1760353787369,0.0143983,114760.0,114740.0,0.00038397]
["bitfinex","BTCUSD",1760353787558,0.0143983,114760.0,114740.0,0.00060207]
["bitfinex","BTCUSD",1760353787786,0.43672,114750.0,114740.0,0.00060207]
["bitfinex","BTCUSD",1760353788192,0.43672,114750.0,114740.0,0.00085155]
["bitfinex","BTCUSD",1760353788600,0.48368,114750.0,114740.0,0.00217335]
["bitfinex","BTCUSD",1760353790229,0.48368,114750.0,114740.0,0.17648047]
["bitfinex","BTCUSD",1760353790387,0.48368,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760353791168,0.48368,114750.0,114740.0,0.42430712]
["bitfinex","BTCUSD",1760353791981,0.48368,114750.0,114740.0,0.25]
["bitfinex","BTCUSD",1760353792210,0.48368,114750.0,114730.0,0.25]
["bitfinex","BTCUSD",1760353792428,0.14368,114740.0,114730.0,0.25]
["bitfinex","BTCUSD",1760353792632,0.48368,114740.0,114730.0,0.25]
["bitfinex","BTCUSD",1760353793274,0.48368,114740.0,114720.0,0.25]
["bitfinex","BTCUSD",1760353793411,0.48368,114730.0,114720.0,0.25]
["bitfinex","BTCUSD",1760353793852,0.49175754,114730.0,114720.0,0.25]
["bitfinex","BTCUSD",1760353794028,0.49175691,114730.0,114720.0,0.25]
["bitfinex","BTCUSD",1760353794237,0.49175691,114730.0,114710.0,0.25]
["bitfinex","BTCUSD",1760353794443,0.05503691,114730.0,114720.0,0.0020691]
["bitfinex","BTCUSD",1760353795069,0.15175691,114730.0,114720.0,0.00424831]
["bitfinex","BTCUSD",1760353795263,0.15175691,114730.0,114720.0,0.25424831]
["bitfinex","BTCUSD",1760353795436,0.15175691,114730.0,114720.0,0.25]
["bitfinex","BTCUSD",1760353795832,0.15175624,114730.0,114720.0,0.25]
["bitfinex","BTCUSD",1760353796319,0.15175624,114730.0,114710.0,0.42435205]
["bitfinex","BTCUSD",1760353796652,0.04696,114720.0,114710.0,0.42435205]
["bitfinex","BTCUSD",1760353797789,0.38696,114720.0,114710.0,0.42435205]
["bitfinex","BTCUSD",1760353800370,0.04696,114740.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760353800573,0.00807786,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760353800792,0.04696,114740.0,114720.0,0.27433457]
["bitfinex","BTCUSD",1760353800992,0.14368,114740.0,114730.0,0.00086915]
["bitfinex","BTCUSD",1760353801199,0.04696,114730.0,114720.0,0.09999999]
["bitfinex","BTCUSD",1760353801408,0.14368,114730.0,114700.0,0.06926707]
["bitfinex","BTCUSD",1760353801615,0.04696,114720.0,114700.0,0.24363423]
["bitfinex","BTCUSD",1760353802027,0.04696,114720.0,114690.0,0.28940059]
["bitfinex","BTCUSD",1760353802271,0.38696,114720.0,114690.0,0.37907947]
["bitfinex","BTCUSD",1760353802580,0.04696,114710.0,114690.0,0.29953225]
["bitfinex","BTCUSD",1760353802784,0.04696,114700.0,114690.0,0.00014936]
["bitfinex","BTCUSD",1760353803418,0.04696,114700.0,114690.0,0.27453246]
["bitfinex","BTCUSD",1760353803630,0.04696,114700.0,114690.0,0.17453247]
["bitfinex","BTCUSD",1760353804054,0.38696,114710.0,114690.0,0.27453246]
["bitfinex","BTCUSD",1760353804259,0.38696,114710.0,114700.0,0.25]
["bitfinex","BTCUSD",1760353804466,0.38696,114710.0,114700.0,0.42436791]
["bitfinex","BTCUSD",1760353804674,0.34,114710.0,114700.0,0.42436791]
["bitfinex","BTCUSD",1760353804913,0.38796,114710.0,114700.0,0.42436791]
["bitfinex","BTCUSD",1760353805320,0.04796,114710.0,114700.0,0.42436791]
["bitfinex","BTCUSD",1760353805527,0.04696,114710.0,114700.0,0.42436791]
["bitfinex","BTCUSD",1760353805964,0.04752036,114720.0,114710.0,0.17335271]
["bitfinex","BTCUSD",1760353806413,0.04752036,114720.0,114710.0,0.17458773]
["bitfinex","BTCUSD",1760353807038,0.14424036,114720.0,114710.0,0.17458773]
["bitfinex","BTCUSD",1760353807254,0.48424036,114720.0,114710.0,0.42458773]
["bitfinex","BTCUSD",1760353807552,0.48424036,114720.0,114710.0,0.42335271]
["bitfinex","BTCUSD",1760353807780,0.48524036,114720.0,114710.0,0.42335271]
["bitfinex","BTCUSD",1760353808030,0.38852036,114720.0,114710.0,0.42335271]
["bitfinex","BTCUSD",1760353808675,0.34156036,114720.0,114710.0,0.42335271]
["bitfinex","BTCUSD",1760353809090,0.00156036,114720.0,114710.0,0.5268127]
["bitfinex","BTCUSD",1760353809502,0.00156036,114720.0,114710.0,0.5233527]
["bitfinex","BTCUSD",1760353809717,0.00156036,114720.0,114710.0,0.42681271]
["bitfinex","BTCUSD",1760353809928,0.00156036,114720.0,114710.0,0.5268127]
["bitfinex","BTCUSD",1760353810365,0.00156036,114720.0,114710.0,1.30906812]
["bitfinex","BTCUSD",1760353810587,0.00056036,114720.0,114710.0,1.30906812]
["bitfinex","BTCUSD",1760353811614,0.00056036,114720.0,114710.0,0.64134221]
["bitfinex","BTCUSD",1760353813563,0.00056036,114720.0,114710.0,1.33922002]
["bitfinex","BTCUSD",1760353814001,0.00056036,114720.0,114710.0,1.417065]
["bitfinex","BTCUSD",1760353814379,1e-08,114720.0,114710.0,1.417065]
["bitfinex","BTCUSD",1760353815453,1e-08,114720.0,114710.0,1.418065]
["bitfinex","BTCUSD",1760353816035,1e-08,114720.0,114710.0,1.44022001]
["bitfinex","BTCUSD",1760353816387,1e-08,114720.0,114710.0,1.94974846]
["bitfinex","BTCUSD",1760353816803,1e-08,114720.0,114710.0,1.94874846]
["bitfinex","BTCUSD",1760353817008,1e-08,114720.0,114710.0,1.94974846]
["bitfinex","BTCUSD",1760353817456,1e-08,114720.0,114710.0,1.84022001]
["bitfinex","BTCUSD",1760353818012,1e-08,114720.0,114710.0,1.94974846]
["bitfinex","BTCUSD",1760353818214,1e-08,114720.0,114710.0,1.28202255]
["bitfinex","BTCUSD",1760353818418,1e-08,114720.0,114710.0,1.74974848]
["bitfinex","BTCUSD",1760353818591,1e-08,114720.0,114710.0,1.94974846]
["bitfinex","BTCUSD",1760353819371,1e-08,114720.0,114710.0,1.74974848]
["bitfinex","BTCUSD",1760353819616,1e-08,114720.0,114710.0,1.94974846]
["bitfinex","BTCUSD",1760353820275,1e-08,114720.0,114710.0,1.28202255]
["bitfinex","BTCUSD",1760353820502,1e-08,114720.0,114710.0,1.22050014]
["bitfinex","BTCUSD",1760353820729,1e-08,114720.0,114710.0,1.02050016]
["bitfinex","BTCUSD",1760353820930,1e-08,114720.0,114710.0,1.31006812]
["bitfinex","BTCUSD",1760353821137,1e-08,114720.0,114710.0,1.34022002]
["bitfinex","BTCUSD",1760353821555,1e-08,114720.0,114710.0,0.67149411]
["bitfinex","BTCUSD",1760353821768,1e-08,114720.0,114710.0,1.34922002]
["bitfinex","BTCUSD",1760353822602,1e-08,114720.0,114710.0,1.31906812]
["bitfinex","BTCUSD",1760353823232,1e-08,114720.0,114710.0,0.65134221]
["bitfinex","BTCUSD",1760353823449,1e-08,114720.0,114710.0,0.55134222]
["bitfinex","BTCUSD",1760353823663,1e-08,114720.0,114710.0,0.65134221]
["bitfinex","BTCUSD",1760353823867,1e-08,114720.0,114710.0,1.31906812]
["bitfinex","BTCUSD",1760353824927,1e-08,114720.0,114710.0,1.71906812]
["bitfinex","BTCUSD",1760353826212,1e-08,114720.0,114710.0,1.61906813]
["bitfinex","BTCUSD",1760353827574,1e-08,114720.0,114710.0,1.71906812]
["bitfinex","BTCUSD",1760353827823,1e-08,114720.0,114710.0,1.74922002]
["bitfinex","BTCUSD",1760353828052,0.34018205,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760353828264,0.34018205,114760.0,114750.0,0.26382145]
["bitfinex","BTCUSD",1760353828696,0.38674205,114760.0,114750.0,0.26382145]
["bitfinex","BTCUSD",1760353828913,0.04674205,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760353829364,0.00033121,114760.0,114750.0,0.42429193]
["bitfinex","BTCUSD",1760353829584,0.00033121,114760.0,114750.0,0.42775193]
["bitfinex","BTCUSD",1760353830732,0.00033121,114760.0,114750.0,0.42429193]
["bitfinex","BTCUSD",1760353831389,0.00033121,114760.0,114750.0,0.51728145]
["bitfinex","BTCUSD",1760353831611,1e-08,114760.0,114750.0,1.36215578]
["bitfinex","BTCUSD",1760353831857,1e-08,114760.0,114750.0,1.49230767]
["bitfinex","BTCUSD",1760353832084,1e-08,114760.0,114750.0,0.67243333]
["bitfinex","BTCUSD",1760353833490,1e-08,114760.0,114750.0,1.49230767]
["bitfinex","BTCUSD",1760353833706,0.00224055,114760.0,114750.0,0.67243333]
["bitfinex","BTCUSD",1760353835266,0.00224055,114760.0,114750.0,1.07243333]
["bitfinex","BTCUSD",1760353835777,0.00224055,114760.0,114750.0,1.89230767]
["bitfinex","BTCUSD",1760353836003,0.00224055,114760.0,114750.0,1.04228143]
["bitfinex","BTCUSD",1760353836436,0.00224055,114760.0,114750.0,1.04782143]
["bitfinex","BTCUSD",1760353838187,0.00224055,114760.0,114750.0,1.04436143]
["bitfinex","BTCUSD",1760353838643,0.45426055,114760.0,114750.0,0.51382145]
["bitfinex","BTCUSD",1760353838875,0.55206055,114760.0,114750.0,0.42429193]
["bitfinex","BTCUSD",1760353839784,0.55206055,114760.0,114750.0,0.25]
["bitfinex","BTCUSD",1760353840469,0.34,114750.0,114730.0,0.25]
["bitfinex","BTCUSD",1760353840692,0.04656,114740.0,114730.0,0.25]
["bitfinex","BTCUSD",1760353840939,0.54982,114740.0,114730.0,0.25]
["bitfinex","BTCUSD",1760353841363,0.54982,114740.0,114720.0,0.31926707]
["bitfinex","BTCUSD",1760353841562,0.04656,114730.0,114720.0,0.25]
["bitfinex","BTCUSD",1760353841775,0.14436,114730.0,114720.0,0.42433751]
["bitfinex","BTCUSD",1760353841986,0.20982,114730.0,114720.0,0.25]
["bitfinex","BTCUSD",1760353842405,0.34,114720.0,114710.0,0.44207034]
["bitfinex","BTCUSD",1760353842612,0.55239,114720.0,114710.0,0.44207034]
["bitfinex","BTCUSD",1760353843713,0.55239,114720.0,114710.0,0.44221949]
["bitfinex","BTCUSD",1760353844604,0.45442,114720.0,114710.0,0.44221949]
["bitfinex","BTCUSD",1760353844812,0.45442,114720.0,114710.0,0.43295949]
["bitfinex","BTCUSD",1760353845219,0.55193,114720.0,114710.0,0.43295949]
["bitfinex","BTCUSD",1760353845695,0.04656,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760353845904,0.04656,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760353846127,0.45087046,114740.0,114730.0,0.17986232]
["bitfinex","BTCUSD",1760353846349,0.00112046,114740.0,114730.0,0.27285184]
["bitfinex","BTCUSD",1760353846818,0.00112046,114740.0,114730.0,0.26939184]
["bitfinex","BTCUSD",1760353847302,0.00112046,114740.0,114730.0,0.52285184]
["bitfinex","BTCUSD",1760353847551,0.00112046,114740.0,114730.0,1.36772617]
["bitfinex","BTCUSD",1760353847791,0.00112046,114740.0,114730.0,0.64785182]
["bitfinex","BTCUSD",1760353848028,0.00112046,114740.0,114730.0,0.64439182]
["bitfinex","BTCUSD",1760353848294,0.00112046,114740.0,114730.0,0.61939183]
["bitfinex","BTCUSD",1760353851074,0.11238046,114740.0,114730.0,0.51385184]
["bitfinex","BTCUSD",1760353851707,0.20989046,114740.0,114730.0,0.42432232]
["bitfinex","BTCUSD",1760353852399,0.20989046,114740.0,114730.0,0.43432232]
["bitfinex","BTCUSD",1760353854505,0.11238046,114740.0,114730.0,0.43986232]
["bitfinex","BTCUSD",1760353854734,0.11238046,114740.0,114730.0,0.43432232]
["bitfinex","BTCUSD",1760353854942,0.00112046,114740.0,114730.0,0.44332232]
["bitfinex","BTCUSD",1760353855152,0.00112046,114740.0,114730.0,0.53285184]
["bitfinex","BTCUSD",1760353855574,0.00112046,114740.0,114730.0,0.52939184]
["bitfinex","BTCUSD",1760353855804,0.54989046,114740.0,114730.0,0.43432232]
["bitfinex","BTCUSD",1760353856015,0.34112046,114740.0,114730.0,0.43986232]
["bitfinex","BTCUSD",1760353856222,0.34112046,114740.0,114730.0,0.83986232]
["bitfinex","BTCUSD",1760353856888,0.34112046,114740.0,114730.0,0.93285184]
["bitfinex","BTCUSD",1760353857108,0.34112046,114740.0,114730.0,0.53285184]
["bitfinex","BTCUSD",1760353857505,0.34112046,114740.0,114730.0,0.93285184]
["bitfinex","BTCUSD",1760353857719,0.34112046,114740.0,114730.0,0.92939184]
["bitfinex","BTCUSD",1760353857919,0.34112046,114740.0,114730.0,0.52939184]
["bitfinex","BTCUSD",1760353858385,0.40431046,114740.0,114730.0,0.83432232]
["bitfinex","BTCUSD",1760353858591,0.54989046,114740.0,114730.0,0.43432232]
["bitfinex","BTCUSD",1760353861562,0.55089046,114740.0,114730.0,0.43432232]
["bitfinex","BTCUSD",1760353861984,0.54989046,114740.0,114730.0,0.26]
["bitfinex","BTCUSD",1760353862191,0.55089046,114740.0,114730.0,0.26]
["bitfinex","BTCUSD",1760353862408,0.55089046,114740.0,114730.0,0.01]
["bitfinex","BTCUSD",1760353862629,0.55089046,114740.0,114730.0,0.01224544]
["bitfinex","BTCUSD",1760353863342,0.55189046,114740.0,114730.0,0.01224544]
["bitfinex","BTCUSD",1760353863784,0.55189046,114740.0,114730.0,0.01397026]
["bitfinex","BTCUSD",1760353864830,0.55089046,114740.0,114730.0,0.01397026]
["bitfinex","BTCUSD",1760353865061,0.58104236,114740.0,114730.0,0.01]
["bitfinex","BTCUSD",1760353865469,0.58004236,114740.0,114730.0,0.01]
["bitfinex","BTCUSD",1760353865681,0.75434948,114740.0,114730.0,0.01]
["bitfinex","BTCUSD",1760353865888,0.58104236,114740.0,114730.0,0.01]
["bitfinex","BTCUSD",1760353866111,1.13235023,114740.0,114730.0,0.01]
["bitfinex","BTCUSD",1760353866359,0.96611116,114740.0,114730.0,0.01]
["bitfinex","BTCUSD",1760353866569,1.13235023,114740.0,114730.0,0.01]
["bitfinex","BTCUSD",1760353866785,1.14041505,114740.0,114730.0,0.01]
["bitfinex","BTCUSD",1760353867717,1.13941505,114740.0,114730.0,0.01]
["bitfinex","BTCUSD",1760353867935,1.14141505,114740.0,114730.0,0.01]
["bitfinex","BTCUSD",1760353868143,1.14041505,114740.0,114730.0,0.01]
["bitfinex","BTCUSD",1760353868628,0.96810793,114740.0,114730.0,0.01]
["bitfinex","BTCUSD",1760353868831,1.14241505,114740.0,114730.0,0.01]
["bitfinex","BTCUSD",1760353871221,1.14241505,114740.0,114730.0,0.02]
["bitfinex","BTCUSD",1760353872266,0.17433751,114720.0,114710.0,0.01014915]
["bitfinex","BTCUSD",1760353872493,4.28213016,114720.0,114710.0,0.01014915]
["bitfinex","BTCUSD",1760353872712,1.83002416,114720.0,114710.0,0.01014915]
["bitfinex","BTCUSD",1760353872916,1.44492626,114720.0,114710.0,0.01014915]
["bitfinex","BTCUSD",1760353873129,1.47115672,114720.0,114710.0,0.01014915]
["bitfinex","BTCUSD",1760353874375,1.47215672,114720.0,114710.0,0.01014915]
["bitfinex","BTCUSD",1760353874526,1.47315672,114720.0,114710.0,0.01014915]
["bitfinex","BTCUSD",1760353875731,1.47215672,114720.0,114710.0,0.01014915]
["bitfinex","BTCUSD",1760353875930,1.47115672,114720.0,114710.0,0.01014915]
["bitfinex","BTCUSD",1760353876226,1.47315672,114720.0,114710.0,0.01014915]
["bitfinex","BTCUSD",1760353877721,1.47515672,114720.0,114710.0,0.01014915]
["bitfinex","BTCUSD",1760353877859,1.4751382,114720.0,114710.0,0.01014915]
["bitfinex","BTCUSD",1760353880490,1.48820241,114720.0,114710.0,0.01014915]
["bitfinex","BTCUSD",1760353881070,0.9914569,114720.0,114710.0,0.01014915]
["bitfinex","BTCUSD",1760353881298,0.812787,114720.0,114710.0,0.01014915]
["bitfinex","BTCUSD",1760353881457,0.34,114690.0,114670.0,0.25]
["bitfinex","BTCUSD",1760353881663,0.42009844,114690.0,114680.0,0.06926707]
["bitfinex","BTCUSD",1760353881902,0.0301519,114680.0,114670.0,0.25]
["bitfinex","BTCUSD",1760353882102,0.4841819,114680.0,114670.0,0.25]
["bitfinex","BTCUSD",1760353882306,0.5841619,114680.0,114660.0,0.24369515]
["bitfinex","BTCUSD",1760353882509,0.14984,114670.0,114660.0,0.17442808]
["bitfinex","BTCUSD",1760353882920,0.21401,114670.0,114660.0,0.17442808]
["bitfinex","BTCUSD",1760353883321,0.34,114660.0,114650.0,0.43315904]
["bitfinex","BTCUSD",1760353883484,0.55401,114660.0,114650.0,0.18315904]
["bitfinex","BTCUSD",1760353884286,0.55401,114660.0,114650.0,0.43315904]
["bitfinex","BTCUSD",1760353885443,0.55401,114660.0,114650.0,0.25]
["bitfinex","BTCUSD",1760353886442,0.55401,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760353886800,0.55401,114660.0,114640.0,0.43806282]
["bitfinex","BTCUSD",1760353887015,0.45403,114660.0,114650.0,0.23946404]
["bitfinex","BTCUSD",1760353887199,0.55401,114660.0,114650.0,0.25]
["bitfinex","BTCUSD",1760353887623,0.55401,114660.0,114650.0,0.42444395]
["bitfinex","BTCUSD",1760353889110,0.45403,114660.0,114650.0,0.48908395]
["bitfinex","BTCUSD",1760353889567,0.04986,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760353889739,0.04986,114670.0,114660.0,0.20905874]
["bitfinex","BTCUSD",1760353889947,0.04986,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760353890188,0.45403,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760353890375,0.34,114670.0,114650.0,0.46779614]
["bitfinex","BTCUSD",1760353890580,0.48984,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760353890905,0.55401,114670.0,114650.0,0.43316614]
["bitfinex","BTCUSD",1760353891047,0.45403,114670.0,114660.0,0.00203018]
["bitfinex","BTCUSD",1760353891253,0.45403,114670.0,114660.0,0.17645892]
["bitfinex","BTCUSD",1760353891510,0.0301519,114660.0,114650.0,0.25]
["bitfinex","BTCUSD",1760353891714,0.60027742,114660.0,114650.0,0.25]
["bitfinex","BTCUSD",1760353892156,0.60027742,114660.0,114650.0,0.42444395]
["bitfinex","BTCUSD",1760353892314,0.60027742,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760353892519,0.60028117,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760353894298,0.60028117,114660.0,114640.0,0.25]
["bitfinex","BTCUSD",1760353894506,0.5199919,114650.0,114640.0,0.25]
["bitfinex","BTCUSD",1760353894711,0.60028117,114650.0,114640.0,0.25]
["bitfinex","BTCUSD",1760353895276,0.60028117,114650.0,114630.0,0.42447379]
["bitfinex","BTCUSD",1760353895480,0.14984,114640.0,114630.0,0.42447439]
["bitfinex","BTCUSD",1760353895686,0.16595927,114640.0,114630.0,0.25049781]
["bitfinex","BTCUSD",1760353895882,0.23012927,114640.0,114630.0,0.25049781]
["bitfinex","BTCUSD",1760353896249,0.23012927,114640.0,114630.0,0.00049781]
["bitfinex","BTCUSD",1760353898070,0.23012927,114640.0,114630.0,0.1749722]
["bitfinex","BTCUSD",1760353899035,0.26028117,114640.0,114630.0,0.00049781]
["bitfinex","BTCUSD",1760353899831,0.23012927,114640.0,114630.0,0.1749722]
["bitfinex","BTCUSD",1760353900464,0.23012927,114640.0,114630.0,0.4249722]
["bitfinex","BTCUSD",1760353901184,0.26028117,114640.0,114630.0,0.25049781]
["bitfinex","BTCUSD",1760353901382,0.60028117,114640.0,114630.0,0.25049781]
["bitfinex","BTCUSD",1760353901786,0.37922735,114640.0,114630.0,0.25049781]
["bitfinex","BTCUSD",1760353902431,0.03922735,114640.0,114630.0,0.00049781]
["bitfinex","BTCUSD",1760353906429,0.00907545,114640.0,114630.0,0.00049781]
["bitfinex","BTCUSD",1760353906838,0.03922735,114640.0,114630.0,0.00049781]
["bitfinex","BTCUSD",1760353908198,0.03922735,114640.0,114630.0,0.00028426]
["bitfinex","BTCUSD",1760353908414,0.03922735,114640.0,114630.0,0.17475865]
["bitfinex","BTCUSD",1760353908599,0.03922735,114640.0,114630.0,0.00028426]
["bitfinex","BTCUSD",1760353908978,0.03922735,114640.0,114630.0,0.01028426]
["bitfinex","BTCUSD",1760353909222,0.03362969,114630.0,114620.0,0.42448699]
["bitfinex","BTCUSD",1760353909413,0.03412588,114630.0,114620.0,0.42448699]
["bitfinex","BTCUSD",1760353909642,0.03412588,114630.0,114620.0,0.48531699]
["bitfinex","BTCUSD",1760353909965,0.03412588,114630.0,114620.0,0.62983699]
["bitfinex","BTCUSD",1760353910172,0.03412588,114630.0,114620.0,0.53357699]
["bitfinex","BTCUSD",1760353910396,0.03412588,114630.0,114620.0,0.47274699]
["bitfinex","BTCUSD",1760353910603,0.03412588,114630.0,114620.0,0.53357699]
["bitfinex","BTCUSD",1760353911085,0.03412588,114630.0,114620.0,0.42448699]
["bitfinex","BTCUSD",1760353912076,0.03412588,114630.0,114620.0,0.48531699]
["bitfinex","BTCUSD",1760353912836,0.03412588,114630.0,114620.0,0.53357699]
["bitfinex","BTCUSD",1760353913858,0.05027498,114630.0,114620.0,0.53357699]
["bitfinex","BTCUSD",1760353914340,0.05027498,114630.0,114620.0,0.62983699]
["bitfinex","BTCUSD",1760353915012,0.03412588,114630.0,114620.0,0.62983699]
["bitfinex","BTCUSD",1760353916606,0.03412588,114630.0,114620.0,1.39830964]
["bitfinex","BTCUSD",1760353917086,0.03412588,114630.0,114620.0,0.72983698]
["bitfinex","BTCUSD",1760353917684,0.03412588,114630.0,114620.0,0.53357699]
["bitfinex","BTCUSD",1760353917685,0.03425588,114630.0,114620.0,0.53357699]
["bitfinex","BTCUSD",1760353918044,0.03412588,114630.0,114620.0,0.62983699]
["bitfinex","BTCUSD",1760353918248,0.03412588,114630.0,114620.0,0.53357699]
["bitfinex","BTCUSD",1760353918420,0.03425588,114630.0,114620.0,0.53357699]
["bitfinex","BTCUSD",1760353918626,0.03412588,114630.0,114620.0,0.53357699]
["bitfinex","BTCUSD",1760353918784,0.03412588,114630.0,114620.0,0.62983699]
["bitfinex","BTCUSD",1760353919447,0.03412588,114630.0,114620.0,1.29830965]
["bitfinex","BTCUSD",1760353919649,0.03412588,114630.0,114620.0,0.62983699]
["bitfinex","BTCUSD",1760353921394,0.03425588,114630.0,114620.0,0.53357699]
["bitfinex","BTCUSD",1760353922255,0.04986,114660.0,114650.0,0.21724412]
["bitfinex","BTCUSD",1760353922457,0.06605382,114660.0,114650.0,0.21739348]
["bitfinex","BTCUSD",1760353922845,0.0962061,114660.0,114650.0,0.39183743]
["bitfinex","BTCUSD",1760353923031,0.0962061,114660.0,114650.0,0.21739348]
["bitfinex","BTCUSD",1760353923446,0.0972061,114660.0,114650.0,0.21739348]
["bitfinex","BTCUSD",1760353923866,0.0962061,114660.0,114650.0,0.21739348]
["bitfinex","BTCUSD",1760353924701,0.4362061,114660.0,114650.0,0.21739348]
["bitfinex","BTCUSD",1760353925784,0.0962061,114660.0,114650.0,0.21739348]
["bitfinex","BTCUSD",1760353928002,0.0982061,114660.0,114650.0,0.21739348]
["bitfinex","BTCUSD",1760353928128,0.0982061,114660.0,114650.0,0.65679348]
["bitfinex","BTCUSD",1760353929648,0.61263484,114660.0,114650.0,0.65679348]
["bitfinex","BTCUSD",1760353929876,0.70945381,114660.0,114650.0,0.65679348]
["bitfinex","BTCUSD",1760353929999,1.63269584,114660.0,114650.0,0.00014936]
["bitfinex","BTCUSD",1760353930602,0.92019484,114660.0,114650.0,0.00014936]
["bitfinex","BTCUSD",1760353930804,0.74460133,114660.0,114650.0,0.00014936]
["bitfinex","BTCUSD",1760353931007,0.74660133,114660.0,114650.0,0.00014936]
["bitfinex","BTCUSD",1760353934594,0.74660133,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353935419,0.57217259,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353935618,0.07615269,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353935792,0.0680542,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353936193,0.0982061,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353936648,0.0972061,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353937325,0.0982061,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353938258,0.27263484,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353938477,0.28073142,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353938891,0.10630268,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353939104,0.44530268,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353939321,0.44430268,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353939593,0.44530268,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353939773,0.44630268,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353940227,0.62073142,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353940460,0.62073492,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353940687,0.44630618,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353941213,0.4382096,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353941480,0.44630953,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353941894,0.4382096,114660.0,114650.0,0.18459331]
["bitfinex","BTCUSD",1760353942112,0.4382096,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353945331,0.4382096,114660.0,114650.0,0.18459331]
["bitfinex","BTCUSD",1760353945561,0.4382096,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353945972,0.44631048,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353947189,0.62074738,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353947619,0.63941703,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353947909,0.62074928,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353948059,0.6394193,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353948569,0.61874928,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353948973,0.62074928,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353949193,0.41616864,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353949398,0.62074928,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353950164,0.44632054,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353950574,0.62074928,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353951435,0.44632054,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353954758,0.44632384,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353956317,0.54550384,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353957944,0.73860593,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353958548,4.2148251,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353958771,3.9753301,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353962972,3.97532217,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353963723,4.02366238,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353964687,4.05249109,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353965034,4.02566238,114660.0,114650.0,0.01014936]
["bitfinex","BTCUSD",1760353965444,0.54462629,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760353965686,0.5690791,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760353965887,0.6432091,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760353966211,0.66945893,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760353967445,0.67045893,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760353967880,0.67145893,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760353968162,0.49498454,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760353968375,0.49698454,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760353968900,0.46683264,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760353969237,0.48887846,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760353970255,0.45872656,114630.0,114620.0,0.17648961]
["bitfinex","BTCUSD",1760353970616,0.44252863,114630.0,114620.0,0.17648961]
["bitfinex","BTCUSD",1760353971200,0.44052863,114630.0,114620.0,0.17648961]
["bitfinex","BTCUSD",1760353971554,0.44252863,114630.0,114620.0,0.17648961]
["bitfinex","BTCUSD",1760353973636,0.39528863,114630.0,114620.0,0.17648961]
["bitfinex","BTCUSD",1760353973845,0.02839863,114630.0,114620.0,0.38327961]
["bitfinex","BTCUSD",1760353973996,0.0021488,114630.0,114620.0,0.38327961]
["bitfinex","BTCUSD",1760353974193,0.0021488,114630.0,114620.0,0.63327961]
["bitfinex","BTCUSD",1760353974427,0.0021488,114630.0,114620.0,1.45544495]
["bitfinex","BTCUSD",1760353974576,0.14336707,114680.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760353974774,0.14336707,114680.0,114650.0,0.31960395]
["bitfinex","BTCUSD",1760353974775,0.36493,114670.0,114650.0,0.31960395]
["bitfinex","BTCUSD",1760353974982,0.02493,114670.0,114660.0,0.23604515]
["bitfinex","BTCUSD",1760353975186,0.05116261,114670.0,114660.0,0.53244515]
["bitfinex","BTCUSD",1760353975597,0.05116261,114670.0,114660.0,0.63120515]
["bitfinex","BTCUSD",1760353975827,0.02474916,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760353975828,0.00014916,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760353976025,0.02637695,114680.0,114670.0,0.31957353]
["bitfinex","BTCUSD",1760353976229,0.05179695,114680.0,114670.0,0.53244353]
["bitfinex","BTCUSD",1760353976806,0.05279695,114680.0,114670.0,0.53244353]
["bitfinex","BTCUSD",1760353977205,0.02637695,114680.0,114670.0,0.63120353]
["bitfinex","BTCUSD",1760353977454,0.00014916,114680.0,114670.0,0.63120353]
["bitfinex","BTCUSD",1760353977661,0.00114916,114680.0,114670.0,0.63120353]
["bitfinex","BTCUSD",1760353978115,0.00014916,114680.0,114670.0,0.63120353]
["bitfinex","BTCUSD",1760353979314,0.02532916,114680.0,114670.0,0.42441353]
["bitfinex","BTCUSD",1760353979512,0.02532916,114680.0,114670.0,0.48604353]
["bitfinex","BTCUSD",1760353980170,0.02532916,114680.0,114670.0,0.53244353]
["bitfinex","BTCUSD",1760353980390,0.07457916,114680.0,114670.0,0.42441353]
["bitfinex","BTCUSD",1760353980517,0.07457916,114680.0,114670.0,0.25]
["bitfinex","BTCUSD",1760353980718,0.07457916,114680.0,114670.0,0.42613636]
["bitfinex","BTCUSD",1760353981333,0.00014916,114680.0,114670.0,0.45857989]
["bitfinex","BTCUSD",1760353981684,0.02557916,114680.0,114670.0,0.45857989]
["bitfinex","BTCUSD",1760353982134,0.02557916,114680.0,114670.0,0.35054989]
["bitfinex","BTCUSD",1760353982491,0.02557916,114680.0,114670.0,0.41217989]
["bitfinex","BTCUSD",1760353982717,0.02557916,114680.0,114670.0,0.40857989]
["bitfinex","BTCUSD",1760353982919,0.02557916,114680.0,114670.0,0.30054989]
["bitfinex","BTCUSD",1760353983163,0.07458916,114680.0,114670.0,0.30054989]
["bitfinex","BTCUSD",1760353983381,0.07458916,114680.0,114670.0,0.39063636]
["bitfinex","BTCUSD",1760353983592,0.07458916,114680.0,114670.0,0.56504989]
["bitfinex","BTCUSD",1760353984415,0.44082,114680.0,114670.0,0.56504989]
["bitfinex","BTCUSD",1760353984620,0.39181,114680.0,114670.0,0.30054989]
["bitfinex","BTCUSD",1760353984736,0.39181,114680.0,114670.0,0.36217989]
["bitfinex","BTCUSD",1760353984948,0.39107,114680.0,114670.0,0.40857989]
["bitfinex","BTCUSD",1760353985223,0.39107,114680.0,114670.0,0.75733989]
["bitfinex","BTCUSD",1760353985653,0.39229,114680.0,114670.0,0.65857989]
["bitfinex","BTCUSD",1760353985863,0.39229,114680.0,114670.0,0.61217989]
["bitfinex","BTCUSD",1760353986088,0.39107,114680.0,114670.0,0.65857989]
["bitfinex","BTCUSD",1760353986717,0.39107,114680.0,114670.0,0.59694989]
["bitfinex","BTCUSD",1760353986944,0.44081,114680.0,114670.0,0.61217989]
["bitfinex","BTCUSD",1760353987821,0.44081,114680.0,114670.0,0.55054989]
["bitfinex","BTCUSD",1760353988042,0.43981,114680.0,114670.0,0.55054989]
["bitfinex","BTCUSD",1760353988249,0.43981,114680.0,114670.0,0.30054989]
["bitfinex","BTCUSD",1760353989979,0.39007,114680.0,114670.0,0.40857989]
["bitfinex","BTCUSD",1760353990278,0.39007,114680.0,114670.0,0.61217989]
["bitfinex","BTCUSD",1760353990509,0.43981,114680.0,114670.0,0.65857989]
["bitfinex","BTCUSD",1760353990711,0.43981,114680.0,114670.0,0.55054989]
["bitfinex","BTCUSD",1760353991296,0.43981,114680.0,114670.0,0.30054989]
["bitfinex","BTCUSD",1760353992130,0.43981,114680.0,114670.0,0.31054989]
["bitfinex","BTCUSD",1760353992764,0.43981,114680.0,114670.0,0.13613636]
["bitfinex","BTCUSD",1760353993425,0.48604771,114680.0,114670.0,0.13613636]
["bitfinex","BTCUSD",1760353993641,0.66044603,114680.0,114670.0,0.13613636]
["bitfinex","BTCUSD",1760353993884,0.66848892,114680.0,114670.0,0.13613636]
["bitfinex","BTCUSD",1760353994115,0.4940906,114680.0,114670.0,0.13613636]
["bitfinex","BTCUSD",1760353994352,0.4950906,114680.0,114670.0,0.13613636]
["bitfinex","BTCUSD",1760353994794,0.66948892,114680.0,114670.0,0.13613636]
["bitfinex","BTCUSD",1760353995021,0.67048892,114680.0,114670.0,0.13613636]
["bitfinex","BTCUSD",1760353995503,0.4960906,114680.0,114670.0,0.13613636]
["bitfinex","BTCUSD",1760353995950,0.49509873,114680.0,114670.0,0.13613636]
["bitfinex","BTCUSD",1760353997095,0.49609873,114680.0,114670.0,0.13613636]
["bitfinex","BTCUSD",1760353997302,0.46594683,114680.0,114670.0,0.13613636]
["bitfinex","BTCUSD",1760353997737,0.67049705,114680.0,114670.0,0.13613636]
["bitfinex","BTCUSD",1760353998013,0.49609873,114680.0,114670.0,0.13613636]
["bitfinex","BTCUSD",1760353998459,0.49611361,114680.0,114670.0,0.13613636]
["bitfinex","BTCUSD",1760354000045,0.46596171,114680.0,114670.0,0.31054989]
["bitfinex","BTCUSD",1760354000272,0.15611361,114680.0,114670.0,0.31054989]
["bitfinex","BTCUSD",1760354000769,0.49511361,114680.0,114670.0,0.13613636]
["bitfinex","BTCUSD",1760354001022,0.49411361,114680.0,114670.0,0.31054989]
["bitfinex","BTCUSD",1760354001468,0.49511361,114680.0,114670.0,0.31054989]
["bitfinex","BTCUSD",1760354001690,0.49611361,114680.0,114670.0,0.31054989]
["bitfinex","BTCUSD",1760354001921,0.49611361,114680.0,114670.0,0.13613636]
["bitfinex","BTCUSD",1760354002570,0.49511361,114680.0,114670.0,0.13613636]
["bitfinex","BTCUSD",1760354002965,0.49411361,114680.0,114670.0,0.13613636]
["bitfinex","BTCUSD",1760354003313,0.49618349,114680.0,114670.0,0.13613636]
["bitfinex","BTCUSD",1760354003704,0.49518349,114680.0,114670.0,0.13613636]
["bitfinex","BTCUSD",1760354004104,0.49618349,114680.0,114670.0,0.13613636]
["bitfinex","BTCUSD",1760354004937,0.49618349,114680.0,114670.0,0.31054989]
["bitfinex","BTCUSD",1760354006151,0.12603159,114680.0,114670.0,0.31054989]
["bitfinex","BTCUSD",1760354006371,0.12403159,114680.0,114670.0,0.37228989]
["bitfinex","BTCUSD",1760354006585,0.12503159,114680.0,114670.0,0.37228989]
["bitfinex","BTCUSD",1760354006794,0.12503159,114680.0,114670.0,0.31054989]
["bitfinex","BTCUSD",1760354007003,0.12503159,114680.0,114670.0,0.37228989]
["bitfinex","BTCUSD",1760354007227,0.05045243,114680.0,114670.0,0.51813989]
["bitfinex","BTCUSD",1760354008566,0.02422159,114680.0,114670.0,0.51813989]
["bitfinex","BTCUSD",1760354009011,0.00805777,114680.0,114670.0,0.51813989]
["bitfinex","BTCUSD",1760354009239,0.05046476,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760354009493,0.02423749,114690.0,114680.0,0.32024832]
["bitfinex","BTCUSD",1760354009759,0.00805777,114690.0,114680.0,0.38198832]
["bitfinex","BTCUSD",1760354009984,0.02427036,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760354010200,0.02427036,114700.0,114690.0,0.32023311]
["bitfinex","BTCUSD",1760354010412,0.00809012,114700.0,114690.0,0.38197311]
["bitfinex","BTCUSD",1760354010625,0.41509235,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760354010877,0.05049235,114710.0,114700.0,0.38195791]
["bitfinex","BTCUSD",1760354011297,0.05049235,114710.0,114700.0,0.63195791]
["bitfinex","BTCUSD",1760354011719,0.02427036,114710.0,114700.0,0.63195791]
["bitfinex","BTCUSD",1760354011929,0.00809012,114710.0,114700.0,0.63195791]
["bitfinex","BTCUSD",1760354012371,0.03245012,114710.0,114700.0,0.48610791]
["bitfinex","BTCUSD",1760354012598,0.04863036,114710.0,114700.0,0.53397791]
["bitfinex","BTCUSD",1760354012819,0.03245012,114710.0,114700.0,0.53397791]
["bitfinex","BTCUSD",1760354013047,0.03245012,114710.0,114700.0,0.63195791]
["bitfinex","BTCUSD",1760354013323,0.00809012,114710.0,114700.0,0.63195791]
["bitfinex","BTCUSD",1760354013568,0.00809012,114710.0,114700.0,0.53397791]
["bitfinex","BTCUSD",1760354014018,0.03269012,114710.0,114700.0,0.53397791]
["bitfinex","BTCUSD",1760354014225,0.04908493,114710.0,114700.0,0.53397791]
["bitfinex","BTCUSD",1760354014440,0.04908493,114710.0,114700.0,0.42436791]
["bitfinex","BTCUSD",1760354014675,0.38883493,114710.0,114700.0,0.63195791]
["bitfinex","BTCUSD",1760354014902,0.34807831,114710.0,114700.0,0.63195791]
["bitfinex","BTCUSD",1760354015132,0.00056027,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760354015355,0.00056027,114730.0,114720.0,0.22220751]
["bitfinex","BTCUSD",1760354015356,0.00070938,114730.0,114720.0,0.22220751]
["bitfinex","BTCUSD",1760354015594,0.00070938,114730.0,114720.0,0.38192751]
["bitfinex","BTCUSD",1760354017297,0.00070938,114730.0,114720.0,0.63192751]
["bitfinex","BTCUSD",1760354019035,0.00070938,114730.0,114720.0,0.53394751]
["bitfinex","BTCUSD",1760354019469,0.00070938,114730.0,114720.0,0.63192751]
["bitfinex","BTCUSD",1760354020349,0.00070938,114730.0,114720.0,0.53394751]
["bitfinex","BTCUSD",1760354020776,0.00070938,114730.0,114720.0,0.63192751]
["bitfinex","BTCUSD",1760354021672,0.00070938,114730.0,114720.0,0.53394751]
["bitfinex","BTCUSD",1760354022447,0.00070938,114730.0,114720.0,0.62580751]
["bitfinex","BTCUSD",1760354023107,0.00070938,114730.0,114720.0,1.29356034]
["bitfinex","BTCUSD",1760354023751,0.00070938,114730.0,114720.0,0.62580751]
["bitfinex","BTCUSD",1760354023967,0.00070938,114730.0,114720.0,1.29356034]
["bitfinex","BTCUSD",1760354024255,0.00070938,114730.0,114720.0,0.62580751]
["bitfinex","BTCUSD",1760354026935,0.00875697,114730.0,114720.0,0.62580751]
["bitfinex","BTCUSD",1760354027750,0.00875857,114730.0,114720.0,0.62580751]
["bitfinex","BTCUSD",1760354029181,0.00070938,114730.0,114720.0,0.62580751]
["bitfinex","BTCUSD",1760354029375,0.00875857,114730.0,114720.0,0.62580751]
["bitfinex","BTCUSD",1760354030269,0.00070938,114730.0,114720.0,0.62580751]
["bitfinex","BTCUSD",1760354030475,0.00875857,114730.0,114720.0,0.62580751]
["bitfinex","BTCUSD",1760354031266,0.00070938,114730.0,114720.0,0.62517751]
["bitfinex","BTCUSD",1760354031427,0.00875857,114730.0,114720.0,0.62517751]
["bitfinex","BTCUSD",1760354032017,0.05793857,114730.0,114720.0,0.42433751]
["bitfinex","BTCUSD",1760354032349,0.05793857,114730.0,114720.0,0.48688751]
["bitfinex","BTCUSD",1760354032554,0.05793857,114730.0,114720.0,0.53329751]
["bitfinex","BTCUSD",1760354034156,0.08310857,114730.0,114720.0,0.42433751]
["bitfinex","BTCUSD",1760354034357,0.05793857,114730.0,114720.0,0.53329751]
["bitfinex","BTCUSD",1760354034612,0.03335857,114730.0,114720.0,0.63452751]
["bitfinex","BTCUSD",1760354034787,0.00875857,114730.0,114720.0,0.63452751]
["bitfinex","BTCUSD",1760354036247,0.00070938,114730.0,114720.0,0.63452751]
["bitfinex","BTCUSD",1760354036455,0.00879027,114730.0,114720.0,0.63452751]
["bitfinex","BTCUSD",1760354036657,0.00879027,114730.0,114720.0,0.54329751]
["bitfinex","BTCUSD",1760354037280,0.03315027,114730.0,114720.0,0.63452751]
["bitfinex","BTCUSD",1760354037774,0.37388027,114730.0,114720.0,0.54329751]
["bitfinex","BTCUSD",1760354038099,0.37389005,114730.0,114720.0,0.54329751]
["bitfinex","BTCUSD",1760354038272,0.37389005,114730.0,114720.0,0.63452751]
["bitfinex","BTCUSD",1760354038479,0.38935538,114730.0,114720.0,0.63452751]
["bitfinex","BTCUSD",1760354038687,0.03564166,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760354038890,0.03613858,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760354039096,0.05281985,114750.0,114740.0,0.28326712]
["bitfinex","BTCUSD",1760354039325,0.06091564,114750.0,114740.0,0.28326712]
["bitfinex","BTCUSD",1760354039860,0.06191564,114750.0,114740.0,0.28326712]
["bitfinex","BTCUSD",1760354040287,0.06191564,114750.0,114740.0,0.53326712]
["bitfinex","BTCUSD",1760354040647,0.40191564,114750.0,114740.0,0.53326712]
["bitfinex","BTCUSD",1760354040848,0.40192362,114750.0,114740.0,0.53326712]
["bitfinex","BTCUSD",1760354041190,0.40092362,114750.0,114740.0,0.53326712]
["bitfinex","BTCUSD",1760354041613,0.06092362,114750.0,114740.0,0.42430712]
["bitfinex","BTCUSD",1760354042140,0.06092362,114750.0,114740.0,0.48685712]
["bitfinex","BTCUSD",1760354042306,0.06092362,114750.0,114740.0,0.42430712]
["bitfinex","BTCUSD",1760354042708,0.10993362,114750.0,114740.0,0.42430712]
["bitfinex","BTCUSD",1760354043326,0.10993362,114750.0,114740.0,0.16863431]
["bitfinex","BTCUSD",1760354044003,0.05760377,114750.0,114740.0,0.16950584]
["bitfinex","BTCUSD",1760354044228,0.3646,114770.0,114740.0,0.16950584]
["bitfinex","BTCUSD",1760354044229,0.3947519,114770.0,114760.0,0.13048638]
["bitfinex","BTCUSD",1760354044439,0.39494089,114770.0,114760.0,0.2849089]
["bitfinex","BTCUSD",1760354044668,0.37557187,114770.0,114760.0,0.2849089]
["bitfinex","BTCUSD",1760354044890,0.03557187,114770.0,114760.0,0.2849089]
["bitfinex","BTCUSD",1760354045088,0.03557187,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760354045514,0.03757187,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760354045721,0.03657187,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760354045931,0.03657187,114770.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760354047224,0.03657187,114770.0,114740.0,0.17430552]
["bitfinex","BTCUSD",1760354047415,0.03657187,114770.0,114750.0,0.17429181]
["bitfinex","BTCUSD",1760354047416,0.03557187,114770.0,114750.0,0.17429181]
["bitfinex","BTCUSD",1760354047758,0.03657187,114770.0,114750.0,0.22070181]
["bitfinex","BTCUSD",1760354048423,0.03557187,114770.0,114750.0,0.22070181]
["bitfinex","BTCUSD",1760354048651,0.03757187,114770.0,114750.0,0.22070181]
["bitfinex","BTCUSD",1760354050140,0.03981212,114770.0,114750.0,0.22070181]
["bitfinex","BTCUSD",1760354050344,0.03757187,114770.0,114750.0,0.22070181]
["bitfinex","BTCUSD",1760354050753,0.03757187,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760354050956,0.03757187,114770.0,114760.0,0.23682675]
["bitfinex","BTCUSD",1760354051160,0.03757187,114770.0,114760.0,0.28323675]
["bitfinex","BTCUSD",1760354051367,0.01293187,114770.0,114760.0,0.37446675]
["bitfinex","BTCUSD",1760354051853,0.00114899,114770.0,114760.0,0.37446675]
["bitfinex","BTCUSD",1760354052060,0.00014899,114770.0,114760.0,0.37446675]
["bitfinex","BTCUSD",1760354052295,0.00114899,114770.0,114760.0,0.37446675]
["bitfinex","BTCUSD",1760354052497,0.00114899,114770.0,114760.0,0.62446675]
["bitfinex","BTCUSD",1760354053860,0.00014899,114770.0,114760.0,0.62446675]
["bitfinex","BTCUSD",1760354054290,0.00018899,114770.0,114760.0,0.53323675]
["bitfinex","BTCUSD",1760354054491,0.00018899,114770.0,114760.0,0.28323675]
["bitfinex","BTCUSD",1760354054908,0.00014899,114770.0,114760.0,0.38101675]
["bitfinex","BTCUSD",1760354055110,0.00018899,114770.0,114750.0,0.42429181]
["bitfinex","BTCUSD",1760354055327,0.00014899,114770.0,114760.0,0.38573675]
["bitfinex","BTCUSD",1760354055958,0.00018899,114770.0,114760.0,0.28795675]
["bitfinex","BTCUSD",1760354056175,0.00825287,114770.0,114760.0,0.28795675]
["bitfinex","BTCUSD",1760354056292,0.01053312,114770.0,114760.0,0.28795675]
["bitfinex","BTCUSD",1760354056703,0.01053312,114770.0,114760.0,0.23861675]
["bitfinex","BTCUSD",1760354057941,0.01049312,114770.0,114760.0,0.28795675]
["bitfinex","BTCUSD",1760354058143,0.01053312,114770.0,114760.0,0.28795675]
["bitfinex","BTCUSD",1760354058401,0.01053312,114770.0,114760.0,0.53795675]
["bitfinex","BTCUSD",1760354059440,0.01049312,114770.0,114760.0,0.63573675]
["bitfinex","BTCUSD",1760354062039,0.00238924,114770.0,114760.0,0.63573675]
["bitfinex","BTCUSD",1760354064141,0.00238924,114770.0,114760.0,1.3930191]
["bitfinex","BTCUSD",1760354064973,0.00238924,114770.0,114760.0,1.7930191]
["bitfinex","BTCUSD",1760354065170,0.00238924,114770.0,114760.0,1.12526627]
["bitfinex","BTCUSD",1760354066430,0.00238924,114770.0,114760.0,0.72526627]
["bitfinex","BTCUSD",1760354067956,0.00238924,114770.0,114760.0,1.12526627]
["bitfinex","BTCUSD",1760354069157,0.0004,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760354069364,0.0004,114780.0,114770.0,0.98913439]
["bitfinex","BTCUSD",1760354069603,0.0004,114780.0,114770.0,0.38572156]
["bitfinex","BTCUSD",1760354069813,0.0004,114780.0,114770.0,1.05347439]
["bitfinex","BTCUSD",1760354070663,0.0004,114780.0,114770.0,1.14300391]
["bitfinex","BTCUSD",1760354071321,0.0004,114780.0,114770.0,1.39300391]
["bitfinex","BTCUSD",1760354071524,0.0004,114780.0,114770.0,1.12525108]
["bitfinex","BTCUSD",1760354074970,0.00095992,114780.0,114770.0,1.12525108]
["bitfinex","BTCUSD",1760354075757,0.00095992,114780.0,114770.0,0.72525108]
["bitfinex","BTCUSD",1760354077921,0.00095992,114780.0,114770.0,0.63572156]
["bitfinex","BTCUSD",1760354081081,0.00095992,114780.0,114770.0,0.62262856]
["bitfinex","BTCUSD",1760354084637,0.00095992,114780.0,114770.0,0.71215808]
["bitfinex","BTCUSD",1760354086540,0.00095992,114780.0,114770.0,1.53172541]
["bitfinex","BTCUSD",1760354086778,0.0026,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760354086948,0.0026,114800.0,114790.0,0.2226512]
["bitfinex","BTCUSD",1760354087151,0.00371959,114800.0,114790.0,0.3802312]
["bitfinex","BTCUSD",1760354089289,0.00371959,114800.0,114790.0,0.6302312]
["bitfinex","BTCUSD",1760354095927,0.02321578,114800.0,114790.0,0.6302312]
["bitfinex","BTCUSD",1760354096102,0.03133237,114800.0,114790.0,0.6302312]
["bitfinex","BTCUSD",1760354096510,0.03133237,114800.0,114790.0,0.6333312]
["bitfinex","BTCUSD",1760354097321,0.03137237,114800.0,114790.0,0.5378412]
["bitfinex","BTCUSD",1760354097521,0.03137237,114800.0,114790.0,0.4242312]
["bitfinex","BTCUSD",1760354097725,0.03137237,114800.0,114790.0,0.5378012]
["bitfinex","BTCUSD",1760354099054,0.03137237,114800.0,114790.0,0.4242312]
["bitfinex","BTCUSD",1760354099249,0.03137237,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760354100246,0.03137237,114800.0,114780.0,0.29842]
["bitfinex","BTCUSD",1760354100472,0.04649287,114800.0,114780.0,0.42423532]
["bitfinex","BTCUSD",1760354100635,0.07269725,114800.0,114780.0,0.42423532]
["bitfinex","BTCUSD",1760354100845,0.07269725,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760354101062,0.07269725,114800.0,114790.0,0.2403012]
["bitfinex","BTCUSD",1760354101268,0.05645716,114800.0,114790.0,0.2878012]
["bitfinex","BTCUSD",1760354101730,0.03025278,114800.0,114790.0,0.2878012]
["bitfinex","BTCUSD",1760354102171,0.03025278,114800.0,114790.0,0.2217312]
["bitfinex","BTCUSD",1760354102352,0.03025278,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760354102511,0.03025278,114800.0,114780.0,0.42423532]
["bitfinex","BTCUSD",1760354102966,0.04648517,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760354103169,0.03025278,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760354103368,0.03125278,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760354105755,0.00055984,114790.0,114780.0,0.17423532]
["bitfinex","BTCUSD",1760354105963,0.00059984,114790.0,114780.0,0.24030532]
["bitfinex","BTCUSD",1760354106187,0.00059984,114790.0,114770.0,0.42425934]
["bitfinex","BTCUSD",1760354106404,0.00059984,114790.0,114770.0,0.17425934]
["bitfinex","BTCUSD",1760354106951,0.02680646,114790.0,114770.0,0.17425934]
["bitfinex","BTCUSD",1760354107158,0.03492305,114790.0,114770.0,0.17425934]
["bitfinex","BTCUSD",1760354107558,0.20915504,114790.0,114760.0,0.42427313]
["bitfinex","BTCUSD",1760354107784,0.05113647,114790.0,114760.0,0.43298696]
["bitfinex","BTCUSD",1760354108984,0.05213647,114790.0,114760.0,0.43298696]
["bitfinex","BTCUSD",1760354109217,0.03592305,114790.0,114760.0,0.43298696]
["bitfinex","BTCUSD",1760354109423,0.03492305,114790.0,114760.0,0.43298696]
["bitfinex","BTCUSD",1760354109664,0.03492305,114790.0,114770.0,0.17426131]
["bitfinex","BTCUSD",1760354109859,0.03592305,114790.0,114770.0,0.17426131]
["bitfinex","BTCUSD",1760354110197,0.03592305,114790.0,114760.0,0.48048696]
["bitfinex","BTCUSD",1760354110400,0.00871643,114790.0,114760.0,0.48048696]
["bitfinex","BTCUSD",1760354110613,0.03075174,114790.0,114770.0,0.17426099]
["bitfinex","BTCUSD",1760354110880,0.02620791,114780.0,114770.0,0.17426099]
["bitfinex","BTCUSD",1760354111119,0.02624791,114780.0,114760.0,0.48048696]
["bitfinex","BTCUSD",1760354111742,0.02624791,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760354116049,0.02624791,114780.0,114760.0,0.25]
["bitfinex","BTCUSD",1760354116260,0.05639981,114780.0,114750.0,0.54909347]
["bitfinex","BTCUSD",1760354116590,0.05639981,114780.0,114750.0,0.54924246]
["bitfinex","BTCUSD",1760354117033,0.05639981,114780.0,114760.0,0.17427665]
["bitfinex","BTCUSD",1760354117234,0.05639981,114780.0,114750.0,0.54924246]
["bitfinex","BTCUSD",1760354117555,0.05639981,114780.0,114760.0,0.1742694]
["bitfinex","BTCUSD",1760354117761,0.0301919,114780.0,114760.0,0.2210894]
["bitfinex","BTCUSD",1760354117980,0.05640146,114780.0,114760.0,0.2210894]
["bitfinex","BTCUSD",1760354118189,0.05640146,114780.0,114760.0,0.1742694]
["bitfinex","BTCUSD",1760354118409,0.3701919,114780.0,114750.0,0.43315539]
["bitfinex","BTCUSD",1760354118637,0.3701919,114780.0,114760.0,0.17427659]
["bitfinex","BTCUSD",1760354118840,0.02621052,114770.0,114760.0,0.17427659]
["bitfinex","BTCUSD",1760354119000,0.02625052,114770.0,114760.0,0.17427659]
["bitfinex","BTCUSD",1760354119204,0.02625052,114770.0,114760.0,0.28752659]
["bitfinex","BTCUSD",1760354119841,0.02621052,114770.0,114760.0,0.38253659]
["bitfinex","BTCUSD",1760354120079,0.001,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760354120292,0.0267655,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760354120498,0.00055984,114790.0,114780.0,0.38250638]
["bitfinex","BTCUSD",1760354121680,0.00055984,114790.0,114780.0,0.63250638]
["bitfinex","BTCUSD",1760354121929,0.00055984,114790.0,114780.0,1.54162213]
["bitfinex","BTCUSD",1760354122147,0.00055984,114790.0,114780.0,0.82203589]
["bitfinex","BTCUSD",1760354122394,0.00055984,114790.0,114780.0,1.22203589]
["bitfinex","BTCUSD",1760354126204,0.00055984,114790.0,114780.0,1.03250638]
["bitfinex","BTCUSD",1760354126917,0.00055984,114790.0,114780.0,0.63250638]
["bitfinex","BTCUSD",1760354133526,0.00059984,114790.0,114780.0,0.25]
["bitfinex","BTCUSD",1760354133933,0.00059984,114790.0,114780.0,0.42424638]
["bitfinex","BTCUSD",1760354134659,0.00059984,114790.0,114780.0,0.53749638]
["bitfinex","BTCUSD",1760354135014,0.00059984,114790.0,114780.0,0.47106638]
["bitfinex","BTCUSD",1760354135381,0.00059984,114790.0,114780.0,0.53749638]
["bitfinex","BTCUSD",1760354135728,0.00055984,114790.0,114780.0,0.53749638]
["bitfinex","BTCUSD",1760354135929,0.00059984,114790.0,114780.0,0.53749638]
["bitfinex","BTCUSD",1760354136341,0.00059984,114790.0,114780.0,0.47106638]
["bitfinex","BTCUSD",1760354137046,0.00059984,114790.0,114780.0,0.53749638]
["bitfinex","BTCUSD",1760354137889,0.00055984,114790.0,114780.0,0.63250638]
["bitfinex","BTCUSD",1760354138662,0.00055984,114790.0,114780.0,1.29929633]
["bitfinex","BTCUSD",1760354138889,0.00055984,114790.0,114780.0,0.63250638]
["bitfinex","BTCUSD",1760354140529,0.00059984,114790.0,114780.0,0.42424638]
["bitfinex","BTCUSD",1760354141097,0.00059984,114790.0,114780.0,0.53749638]
["bitfinex","BTCUSD",1760354142058,0.00059984,114790.0,114780.0,0.42424638]
["bitfinex","BTCUSD",1760354142262,0.00059984,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760354143136,0.00059984,114790.0,114780.0,0.23496638]
["bitfinex","BTCUSD",1760354143355,0.00059984,114790.0,114780.0,0.28333638]
["bitfinex","BTCUSD",1760354144394,0.00059984,114790.0,114780.0,0.53333638]
["bitfinex","BTCUSD",1760354145032,0.00059984,114790.0,114780.0,0.25]
["bitfinex","BTCUSD",1760354145232,0.00059984,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760354147274,0.00059984,114790.0,114780.0,0.23487638]
["bitfinex","BTCUSD",1760354147485,0.00059984,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760354149363,0.00059984,114790.0,114780.0,0.18424638]
["bitfinex","BTCUSD",1760354149758,0.00059984,114790.0,114780.0,0.24487638]
["bitfinex","BTCUSD",1760354149976,0.00055984,114790.0,114780.0,0.39033638]
["bitfinex","BTCUSD",1760354150213,0.00055984,114790.0,114780.0,0.64033638]
["bitfinex","BTCUSD",1760354151364,0.00055984,114790.0,114780.0,1.30712633]
["bitfinex","BTCUSD",1760354151768,0.00055984,114790.0,114780.0,1.39665585]
["bitfinex","BTCUSD",1760354151943,1e-08,114790.0,114780.0,1.39665585]
["bitfinex","BTCUSD",1760354152145,0.02022687,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1760354152345,0.02022687,114820.0,114810.0,0.22109085]
["bitfinex","BTCUSD",1760354152592,0.02022687,114820.0,114810.0,0.38029085]
["bitfinex","BTCUSD",1760354152993,0.0004,114820.0,114810.0,1.0470808]
["bitfinex","BTCUSD",1760354153442,0.00054899,114820.0,114810.0,1.2970808]
["bitfinex","BTCUSD",1760354154566,0.0004,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760354154766,0.0004,114840.0,114830.0,0.97737998]
["bitfinex","BTCUSD",1760354154974,0.0004,114840.0,114830.0,0.78026051]
["bitfinex","BTCUSD",1760354155161,0.0004,114840.0,114830.0,0.38026051]
["bitfinex","BTCUSD",1760354155300,0.0004,114840.0,114830.0,0.63026051]
["bitfinex","BTCUSD",1760354155919,0.00044,114840.0,114830.0,0.53269051]
["bitfinex","BTCUSD",1760354156527,0.0004,114840.0,114830.0,0.63026051]
["bitfinex","BTCUSD",1760354157145,0.0004,114840.0,114830.0,0.63126051]
["bitfinex","BTCUSD",1760354157268,0.0004,114840.0,114830.0,0.63026051]
["bitfinex","BTCUSD",1760354157672,0.0004,114840.0,114830.0,0.63126051]
["bitfinex","BTCUSD",1760354158110,0.00319787,114840.0,114830.0,0.63126051]
["bitfinex","BTCUSD",1760354162443,0.00323787,114840.0,114830.0,0.53269051]
["bitfinex","BTCUSD",1760354163076,0.00323787,114840.0,114830.0,0.42517051]
["bitfinex","BTCUSD",1760354163443,0.00323787,114840.0,114830.0,0.23580051]
["bitfinex","BTCUSD",1760354163582,0.00319787,114840.0,114830.0,0.38126051]
["bitfinex","BTCUSD",1760354163975,0.00323787,114840.0,114830.0,0.28269051]
["bitfinex","BTCUSD",1760354164181,0.00323787,114840.0,114830.0,0.17517051]
["bitfinex","BTCUSD",1760354164382,0.00323787,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760354164577,0.00323787,114840.0,114830.0,0.28169051]
["bitfinex","BTCUSD",1760354165612,0.4101428,114850.0,114840.0,0.26126213]
["bitfinex","BTCUSD",1760354166020,0.38395034,114850.0,114840.0,0.26126213]
["bitfinex","BTCUSD",1760354166506,0.41014367,114850.0,114840.0,0.26126213]
["bitfinex","BTCUSD",1760354167432,0.58428385,114850.0,114840.0,0.26126213]
["bitfinex","BTCUSD",1760354167729,0.63060507,114850.0,114820.0,0.69415376]
["bitfinex","BTCUSD",1760354168158,0.61443575,114850.0,114820.0,0.75478376]
["bitfinex","BTCUSD",1760354168345,0.63060409,114850.0,114820.0,0.50478376]
["bitfinex","BTCUSD",1760354168563,0.63060409,114850.0,114820.0,0.44415376]
["bitfinex","BTCUSD",1760354168772,0.51417358,114830.0,114810.0,0.25]
["bitfinex","BTCUSD",1760354168988,0.52226048,114830.0,114810.0,0.51126213]
["bitfinex","BTCUSD",1760354169215,0.34808431,114830.0,114810.0,0.68545626]
["bitfinex","BTCUSD",1760354169482,0.34808431,114830.0,114810.0,0.74608626]
["bitfinex","BTCUSD",1760354169707,0.02619749,114820.0,114810.0,0.74608626]
["bitfinex","BTCUSD",1760354169948,0.0342818,114820.0,114810.0,0.79297626]
["bitfinex","BTCUSD",1760354170164,0.0342818,114820.0,114810.0,0.89154626]
["bitfinex","BTCUSD",1760354170381,0.34,114840.0,114820.0,0.17418219]
["bitfinex","BTCUSD",1760354170591,0.02619724,114830.0,114820.0,0.17418219]
["bitfinex","BTCUSD",1760354170798,0.03428451,114830.0,114820.0,0.17418219]
["bitfinex","BTCUSD",1760354171675,0.03428451,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760354172522,0.03428451,114830.0,114810.0,0.6941663]
["bitfinex","BTCUSD",1760354172708,0.03428451,114830.0,114810.0,0.51126213]
["bitfinex","BTCUSD",1760354172960,0.22463419,114830.0,114810.0,0.25]
["bitfinex","BTCUSD",1760354173362,0.05046277,114830.0,114810.0,0.17419999]
["bitfinex","BTCUSD",1760354173506,0.05046277,114830.0,114810.0,0.23495999]
["bitfinex","BTCUSD",1760354173703,0.05046277,114830.0,114810.0,0.17419999]
["bitfinex","BTCUSD",1760354173927,0.22463424,114830.0,114800.0,0.55081269]
["bitfinex","BTCUSD",1760354174147,0.22463424,114830.0,114800.0,0.50234168]
["bitfinex","BTCUSD",1760354174363,0.22463424,114830.0,114800.0,0.25234168]
["bitfinex","BTCUSD",1760354174709,0.22463424,114830.0,114800.0,0.31310168]
["bitfinex","BTCUSD",1760354175174,0.22563424,114830.0,114800.0,0.25234168]
["bitfinex","BTCUSD",1760354175396,0.22563424,114830.0,114800.0,0.31310168]
["bitfinex","BTCUSD",1760354175625,0.22563424,114830.0,114800.0,0.36172168]
["bitfinex","BTCUSD",1760354176117,0.199437,114830.0,114800.0,0.36172168]
["bitfinex","BTCUSD",1760354176333,0.02619898,114820.0,114810.0,0.00125928]
["bitfinex","BTCUSD",1760354176557,0.03428625,114820.0,114810.0,0.00125928]
["bitfinex","BTCUSD",1760354177229,0.03428625,114820.0,114800.0,0.25234168]
["bitfinex","BTCUSD",1760354177441,0.03428625,114820.0,114800.0,0.31310168]
["bitfinex","BTCUSD",1760354177862,0.03428625,114820.0,114800.0,0.25234168]
["bitfinex","BTCUSD",1760354178142,0.03428625,114820.0,114800.0,0.18307461]
["bitfinex","BTCUSD",1760354178820,0.34,114810.0,114800.0,0.00014899]
["bitfinex","BTCUSD",1760354179063,0.52228812,114810.0,114800.0,0.00014899]
["bitfinex","BTCUSD",1760354179289,0.4044419,114810.0,114800.0,0.00014899]
["bitfinex","BTCUSD",1760354180386,0.03429,114810.0,114800.0,0.17436501]
["bitfinex","BTCUSD",1760354181253,0.03430706,114810.0,114800.0,0.17436501]
["bitfinex","BTCUSD",1760354183219,0.03430525,114810.0,114800.0,0.17436501]
["bitfinex","BTCUSD",1760354183943,0.03430525,114810.0,114800.0,0.00014899]
["bitfinex","BTCUSD",1760354184776,0.238658,114810.0,114800.0,0.00014899]
["bitfinex","BTCUSD",1760354184984,0.06445715,114810.0,114800.0,0.00014899]
["bitfinex","BTCUSD",1760354185335,0.06445832,114810.0,114800.0,0.00014899]
["bitfinex","BTCUSD",1760354187378,0.23865917,114810.0,114800.0,0.00014899]
["bitfinex","BTCUSD",1760354187559,0.23965917,114810.0,114800.0,0.00014899]
["bitfinex","BTCUSD",1760354188310,0.25587953,114810.0,114800.0,0.00014899]
["bitfinex","BTCUSD",1760354188516,0.08167868,114810.0,114800.0,0.00014899]
["bitfinex","BTCUSD",1760354188727,0.06545832,114810.0,114800.0,0.00014899]
["bitfinex","BTCUSD",1760354189125,0.59588404,114810.0,114800.0,0.00014899]
["bitfinex","BTCUSD",1760354192442,0.59488354,114810.0,114800.0,0.00014899]
["bitfinex","BTCUSD",1760354193272,0.59588354,114810.0,114800.0,0.00014899]
["bitfinex","BTCUSD",1760354194005,0.59688354,114810.0,114800.0,0.00014899]
["bitfinex","BTCUSD",1760354194424,0.61555789,114810.0,114800.0,0.00014899]
["bitfinex","BTCUSD",1760354196325,0.61556334,114810.0,114800.0,0.00014899]
["bitfinex","BTCUSD",1760354197414,0.61556199,114810.0,114800.0,0.00014899]
["bitfinex","BTCUSD",1760354198545,0.61556446,114810.0,114800.0,0.00014899]
["bitfinex","BTCUSD",1760354205059,0.64056445,114810.0,114800.0,0.00014899]
["bitfinex","BTCUSD",1760354205659,0.5142312,114790.0,114780.0,0.07926707]
["bitfinex","BTCUSD",1760354205861,0.55724018,114790.0,114780.0,0.07926707]
["bitfinex","BTCUSD",1760354206264,0.55724018,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1760354206474,0.56477186,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1760354207864,0.56477378,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1760354208244,0.56577378,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1760354208656,0.56477378,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1760354209727,0.58446068,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1760354210144,0.58546068,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1760354216679,0.41122948,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1760354216891,0.39254258,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1760354217098,0.39254258,114790.0,114780.0,0.12246]
["bitfinex","BTCUSD",1760354217251,0.42269448,114790.0,114780.0,0.12246]
["bitfinex","BTCUSD",1760354217460,0.42271679,114790.0,114780.0,0.29670638]
["bitfinex","BTCUSD",1760354218043,0.05256489,114790.0,114780.0,0.39600638]
["bitfinex","BTCUSD",1760354218247,0.01011774,114790.0,114780.0,0.39600638]
["bitfinex","BTCUSD",1760354218450,0.001,114790.0,114780.0,0.86574438]
["bitfinex","BTCUSD",1760354219094,0.001,114790.0,114780.0,0.39600638]
["bitfinex","BTCUSD",1760354219387,0.001,114790.0,114780.0,0.64600638]
["bitfinex","BTCUSD",1760354219570,0.39055798,114810.0,114790.0,0.17421762]
["bitfinex","BTCUSD",1760354219777,0.39070683,114810.0,114790.0,0.22234762]
["bitfinex","BTCUSD",1760354220188,0.39070683,114810.0,114790.0,0.11246]
["bitfinex","BTCUSD",1760354220403,0.0301519,114800.0,114780.0,0.26]
["bitfinex","BTCUSD",1760354220715,0.34,114790.0,114780.0,0.43424638]
["bitfinex","BTCUSD",1760354220911,0.34811774,114790.0,114780.0,0.43424638]
["bitfinex","BTCUSD",1760354221125,0.34811774,114790.0,114780.0,0.49857638]
["bitfinex","BTCUSD",1760354221347,0.34811774,114790.0,114780.0,0.29670638]
["bitfinex","BTCUSD",1760354221548,0.00811774,114790.0,114780.0,0.39600638]
["bitfinex","BTCUSD",1760354221743,0.05450987,114800.0,114780.0,0.29670638]
["bitfinex","BTCUSD",1760354222287,0.34,114790.0,114780.0,0.12246]
["bitfinex","BTCUSD",1760354222472,0.36435678,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1760354223124,0.56873988,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1760354223324,0.55250084,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1760354223532,0.56873863,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1760354223752,0.5443831,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1760354223937,0.47932486,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1760354224291,0.46062003,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1760354224669,0.46408694,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1760354224898,0.46508694,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1760354225091,0.47320505,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1760354225943,0.46508694,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1760354226398,0.4463831,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1760354226606,2.45547616,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1760354226830,2.30530316,114790.0,114780.0,0.01]
["bitfinex","BTCUSD",1760354227876,0.56941345,114770.0,114760.0,0.06926707]
["bitfinex","BTCUSD",1760354228112,0.58811552,114770.0,114760.0,0.06926707]
["bitfinex","BTCUSD",1760354228517,0.3701519,114740.0,114730.0,0.06926707]
["bitfinex","BTCUSD",1760354228953,0.3701519,114740.0,114730.0,0.30791939]
["bitfinex","BTCUSD",1760354229158,0.37020147,114740.0,114730.0,0.06433]
["bitfinex","BTCUSD",1760354229383,0.39642026,114740.0,114730.0,0.06433]
["bitfinex","BTCUSD",1760354230251,0.39642026,114740.0,114730.0,0.23865232]
["bitfinex","BTCUSD",1760354230864,0.39642026,114740.0,114720.0,0.24117284]
["bitfinex","BTCUSD",1760354231075,0.39642026,114740.0,114720.0,0.30550284]
["bitfinex","BTCUSD",1760354231282,0.39642026,114740.0,114720.0,0.19304284]
["bitfinex","BTCUSD",1760354231491,0.57072824,114740.0,114720.0,0.19304284]
["bitfinex","BTCUSD",1760354231690,0.39642026,114740.0,114720.0,0.30550284]
["bitfinex","BTCUSD",1760354232094,0.05642026,114740.0,114730.0,0.22245232]
["bitfinex","BTCUSD",1760354232307,0.05642026,114740.0,114730.0,0.28678232]
["bitfinex","BTCUSD",1760354232752,0.05642026,114740.0,114720.0,0.34047284]
["bitfinex","BTCUSD",1760354232954,0.05642026,114740.0,114730.0,0.23473232]
["bitfinex","BTCUSD",1760354233394,0.05642026,114740.0,114720.0,0.24117284]
["bitfinex","BTCUSD",1760354233635,0.05642026,114740.0,114720.0,0.30158284]
["bitfinex","BTCUSD",1760354234174,0.05642026,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760354235533,0.05642026,114740.0,114720.0,0.33296284]
["bitfinex","BTCUSD",1760354236172,0.02626836,114740.0,114720.0,0.33296284]
["bitfinex","BTCUSD",1760354236831,0.05642026,114740.0,114730.0,0.28295232]
["bitfinex","BTCUSD",1760354237271,0.05642026,114740.0,114730.0,0.10863]
["bitfinex","BTCUSD",1760354237491,0.05642026,114740.0,114730.0,0.04822]
["bitfinex","BTCUSD",1760354237680,0.23072799,114740.0,114720.0,0.24117284]
["bitfinex","BTCUSD",1760354237959,0.23072799,114740.0,114720.0,0.05813]
["bitfinex","BTCUSD",1760354238163,0.2045092,114740.0,114720.0,0.01]
["bitfinex","BTCUSD",1760354238585,0.02621918,114730.0,114720.0,0.01]
["bitfinex","BTCUSD",1760354238801,0.02621918,114730.0,114720.0,0.18433751]
["bitfinex","BTCUSD",1760354239508,0.02621918,114730.0,114720.0,0.24474751]
["bitfinex","BTCUSD",1760354240132,0.02621918,114730.0,114720.0,0.24574751]
["bitfinex","BTCUSD",1760354240253,0.02621918,114730.0,114720.0,0.011]
["bitfinex","BTCUSD",1760354240661,0.02621918,114730.0,114720.0,0.18533751]
["bitfinex","BTCUSD",1760354240865,0.02621918,114730.0,114720.0,0.24574751]
["bitfinex","BTCUSD",1760354241069,0.02621918,114730.0,114720.0,0.29396751]
["bitfinex","BTCUSD",1760354241330,0.02621918,114730.0,114720.0,0.38575751]
["bitfinex","BTCUSD",1760354241571,0.02621918,114730.0,114720.0,0.29396751]
["bitfinex","BTCUSD",1760354241979,0.05697819,114730.0,114720.0,0.29396751]
["bitfinex","BTCUSD",1760354243659,4.957e-05,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760354243860,4.957e-05,114740.0,114730.0,1.19449677]
["bitfinex","BTCUSD",1760354244066,4.957e-05,114740.0,114730.0,0.37474232]
["bitfinex","BTCUSD",1760354244268,4.957e-05,114740.0,114730.0,0.38126895]
["bitfinex","BTCUSD",1760354245112,4.957e-05,114740.0,114730.0,0.28947895]
["bitfinex","BTCUSD",1760354246015,4.957e-05,114740.0,114730.0,0.38126895]
["bitfinex","BTCUSD",1760354246888,4.957e-05,114740.0,114730.0,1.2010234]
["bitfinex","BTCUSD",1760354247311,4.957e-05,114740.0,114730.0,1.4510234]
["bitfinex","BTCUSD",1760354249199,4.957e-05,114740.0,114730.0,0.63126895]
["bitfinex","BTCUSD",1760354250710,0.34004957,114740.0,114730.0,0.43084895]
["bitfinex","BTCUSD",1760354251332,0.34004957,114740.0,114730.0,0.24125895]
["bitfinex","BTCUSD",1760354251532,0.34004957,114740.0,114730.0,0.28947895]
["bitfinex","BTCUSD",1760354253473,0.34004957,114740.0,114730.0,0.05474663]
["bitfinex","BTCUSD",1760354253695,0.54450859,114740.0,114730.0,0.00652663]
["bitfinex","BTCUSD",1760354253904,0.56884969,114740.0,114730.0,0.00652663]
["bitfinex","BTCUSD",1760354255800,0.5950707,114740.0,114730.0,0.00652663]
["bitfinex","BTCUSD",1760354256018,0.59506843,114740.0,114730.0,0.00652663]
["bitfinex","BTCUSD",1760354256895,0.59606843,114740.0,114730.0,0.00652663]
["bitfinex","BTCUSD",1760354257121,0.62106235,114740.0,114730.0,0.00652663]
["bitfinex","BTCUSD",1760354257944,0.62006235,114740.0,114730.0,0.00652663]
["bitfinex","BTCUSD",1760354258142,0.62106235,114740.0,114730.0,0.00652663]
["bitfinex","BTCUSD",1760354258366,0.62206235,114740.0,114730.0,0.00652663]
["bitfinex","BTCUSD",1760354258747,0.62206235,114740.0,114730.0,0.00387177]
["bitfinex","BTCUSD",1760354258878,0.62106235,114740.0,114730.0,0.00387177]
["bitfinex","BTCUSD",1760354259283,0.62206235,114740.0,114730.0,0.00387177]
["bitfinex","BTCUSD",1760354260271,0.62205161,114740.0,114730.0,0.00387177]
["bitfinex","BTCUSD",1760354262593,0.59705162,114740.0,114730.0,0.00387177]
["bitfinex","BTCUSD",1760354263653,0.59704836,114740.0,114730.0,0.00387177]
["bitfinex","BTCUSD",1760354264964,0.05258934,114740.0,114730.0,0.24306409]
["bitfinex","BTCUSD",1760354265167,0.54067545,114740.0,114730.0,0.00387177]
["bitfinex","BTCUSD",1760354265372,0.39652023,114740.0,114730.0,0.17819409]
["bitfinex","BTCUSD",1760354265581,0.39652023,114740.0,114730.0,0.28881409]
["bitfinex","BTCUSD",1760354266613,0.39652023,114740.0,114730.0,0.17819409]
["bitfinex","BTCUSD",1760354267011,0.39552023,114740.0,114730.0,0.17819409]
["bitfinex","BTCUSD",1760354267400,0.39452023,114740.0,114730.0,0.24306409]
["bitfinex","BTCUSD",1760354267606,0.39452023,114740.0,114730.0,0.00387177]
["bitfinex","BTCUSD",1760354269263,0.39452023,114740.0,114730.0,0.17819409]
["bitfinex","BTCUSD",1760354269467,0.38642053,114740.0,114730.0,0.17819409]
["bitfinex","BTCUSD",1760354269671,0.39452233,114740.0,114730.0,0.00387177]
["bitfinex","BTCUSD",1760354269848,0.39452233,114740.0,114730.0,0.17819409]
["bitfinex","BTCUSD",1760354270847,0.39452233,114740.0,114730.0,0.24306409]
["bitfinex","BTCUSD",1760354271053,0.39452233,114740.0,114730.0,0.11449177]
["bitfinex","BTCUSD",1760354271441,0.39452233,114740.0,114730.0,0.28881409]
["bitfinex","BTCUSD",1760354273484,0.39452233,114740.0,114730.0,0.11449177]
["bitfinex","BTCUSD",1760354273707,0.39452233,114740.0,114730.0,0.00387177]
["bitfinex","BTCUSD",1760354274012,0.39452233,114740.0,114730.0,0.17819409]
["bitfinex","BTCUSD",1760354274213,0.39452233,114740.0,114730.0,0.24306409]
["bitfinex","BTCUSD",1760354274873,0.37830327,114740.0,114730.0,0.17819409]
["bitfinex","BTCUSD",1760354275112,0.39451089,114740.0,114730.0,0.17819409]
["bitfinex","BTCUSD",1760354275315,0.39451089,114740.0,114730.0,0.00387177]
["bitfinex","BTCUSD",1760354275514,0.56881801,114740.0,114730.0,0.00387177]
["bitfinex","BTCUSD",1760354275829,0.56882036,114740.0,114730.0,0.00387177]
["bitfinex","BTCUSD",1760354276919,0.59504029,114740.0,114730.0,0.00387177]
["bitfinex","BTCUSD",1760354277762,0.59604029,114740.0,114730.0,0.00387177]
["bitfinex","BTCUSD",1760354279999,0.59504029,114740.0,114730.0,0.00387177]
["bitfinex","BTCUSD",1760354280215,0.59604029,114740.0,114730.0,0.00387177]
["bitfinex","BTCUSD",1760354280429,3.10529128,114740.0,114730.0,0.00387177]
["bitfinex","BTCUSD",1760354280861,3.14388721,114730.0,114720.0,0.011]
["bitfinex","BTCUSD",1760354281062,3.16819898,114730.0,114720.0,0.011]
["bitfinex","BTCUSD",1760354281276,3.07472398,114730.0,114720.0,0.011]
["bitfinex","BTCUSD",1760354281483,2.89476998,114730.0,114720.0,0.011]
["bitfinex","BTCUSD",1760354281702,0.54451981,114700.0,114690.0,0.06926707]
["bitfinex","BTCUSD",1760354281908,0.56883102,114700.0,114690.0,0.06926707]
["bitfinex","BTCUSD",1760354282120,0.38635952,114700.0,114690.0,0.06926707]
["bitfinex","BTCUSD",1760354282325,0.3701519,114700.0,114690.0,0.30852018]
["bitfinex","BTCUSD",1760354282546,0.3701519,114700.0,114690.0,0.23925311]
["bitfinex","BTCUSD",1760354282758,0.3701519,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760354282969,0.3701519,114700.0,114690.0,0.37685003]
["bitfinex","BTCUSD",1760354283184,0.3701519,114700.0,114690.0,0.28550003]
["bitfinex","BTCUSD",1760354284445,0.3701519,114700.0,114690.0,0.00049692]
["bitfinex","BTCUSD",1760354284446,0.54451981,114700.0,114690.0,0.00049692]
["bitfinex","BTCUSD",1760354284682,0.3701519,114700.0,114690.0,0.00049692]
["bitfinex","BTCUSD",1760354286562,0.3701519,114700.0,114690.0,0.43938003]
["bitfinex","BTCUSD",1760354286785,0.3701519,114700.0,114690.0,0.50425003]
["bitfinex","BTCUSD",1760354287068,0.3701519,114700.0,114690.0,0.55000003]
["bitfinex","BTCUSD",1760354287730,0.3701519,114700.0,114690.0,0.43938003]
["bitfinex","BTCUSD",1760354288417,0.3701519,114700.0,114690.0,0.50425003]
["bitfinex","BTCUSD",1760354288641,0.3701519,114700.0,114690.0,0.43938003]
["bitfinex","BTCUSD",1760354289652,0.3701519,114700.0,114690.0,0.17488003]
["bitfinex","BTCUSD",1760354291267,0.3701519,114700.0,114690.0,0.16988003]
["bitfinex","BTCUSD",1760354291922,0.3701519,114700.0,114690.0,0.1721219]
["bitfinex","BTCUSD",1760354293435,0.3701519,114700.0,114690.0,0.2371719]
["bitfinex","BTCUSD",1760354293657,0.3701519,114700.0,114690.0,0.2857119]
["bitfinex","BTCUSD",1760354294694,0.3701519,114700.0,114690.0,0.17662498]
["bitfinex","BTCUSD",1760354295168,0.3701519,114700.0,114690.0,0.00224187]
["bitfinex","BTCUSD",1760354295387,0.54453501,114690.0,114670.0,0.3703453]
["bitfinex","BTCUSD",1760354295601,0.20455022,114680.0,114670.0,0.10599429]
["bitfinex","BTCUSD",1760354295810,0.54455022,114680.0,114670.0,0.10599429]
["bitfinex","BTCUSD",1760354296024,0.54455022,114680.0,114670.0,0.03672722]
["bitfinex","BTCUSD",1760354296460,0.56073018,114680.0,114670.0,0.03672722]
["bitfinex","BTCUSD",1760354297310,0.38633186,114680.0,114670.0,0.03672722]
["bitfinex","BTCUSD",1760354297523,0.38633186,114680.0,114670.0,0.32473075]
["bitfinex","BTCUSD",1760354297766,0.38633186,114680.0,114670.0,0.21114075]
["bitfinex","BTCUSD",1760354298017,0.3701519,114680.0,114670.0,0.32473075]
["bitfinex","BTCUSD",1760354298253,0.3701519,114680.0,114670.0,0.41479075]
["bitfinex","BTCUSD",1760354298459,0.3701519,114680.0,114670.0,0.32473075]
["bitfinex","BTCUSD",1760354301149,0.3701519,114680.0,114670.0,0.32585208]
["bitfinex","BTCUSD",1760354303264,0.3701519,114680.0,114670.0,0.41591208]
["bitfinex","BTCUSD",1760354303997,0.0301519,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760354304204,0.04633678,114700.0,114690.0,0.23943311]
["bitfinex","BTCUSD",1760354304396,0.04633678,114700.0,114690.0,0.37803311]
["bitfinex","BTCUSD",1760354304397,0.0301519,114700.0,114690.0,0.37803311]
["bitfinex","BTCUSD",1760354304662,0.34,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760354304869,0.34,114710.0,114700.0,0.37801791]
["bitfinex","BTCUSD",1760354304870,0.0161931,114710.0,114700.0,0.37801791]
["bitfinex","BTCUSD",1760354305067,0.02622617,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760354305308,0.00260824,114730.0,114710.0,0.28794271]
["bitfinex","BTCUSD",1760354305518,0.00260824,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760354305725,0.00260824,114730.0,114720.0,0.22287751]
["bitfinex","BTCUSD",1760354305936,0.00260824,114730.0,114720.0,0.28792751]
["bitfinex","BTCUSD",1760354306148,0.03276014,114730.0,114720.0,0.28792751]
["bitfinex","BTCUSD",1760354306351,0.03276014,114730.0,114710.0,0.31295271]
["bitfinex","BTCUSD",1760354306352,0.03100291,114720.0,114710.0,0.31295271]
["bitfinex","BTCUSD",1760354306596,0.03100291,114720.0,114710.0,0.37815182]
["bitfinex","BTCUSD",1760354306808,0.00085101,114720.0,114710.0,0.37815182]
["bitfinex","BTCUSD",1760354307022,0.35881242,114730.0,114710.0,0.37815182]
["bitfinex","BTCUSD",1760354307231,0.39706642,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760354307441,0.38896432,114730.0,114720.0,0.23938751]
["bitfinex","BTCUSD",1760354308055,0.38896432,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760354308266,0.56328759,114730.0,114710.0,0.22304182]
["bitfinex","BTCUSD",1760354308471,0.56329024,114730.0,114710.0,0.28809182]
["bitfinex","BTCUSD",1760354309297,0.54708341,114730.0,114710.0,0.28809182]
["bitfinex","BTCUSD",1760354309501,0.37276014,114730.0,114710.0,0.28809182]
["bitfinex","BTCUSD",1760354309704,0.5470826,114730.0,114710.0,0.28809182]
["bitfinex","BTCUSD",1760354309912,0.37276014,114730.0,114710.0,0.28809182]
["bitfinex","BTCUSD",1760354310089,0.38896357,114730.0,114710.0,0.28809182]
["bitfinex","BTCUSD",1760354310351,0.37276014,114730.0,114710.0,0.28809182]
["bitfinex","BTCUSD",1760354311756,0.37276014,114730.0,114710.0,0.22304182]
["bitfinex","BTCUSD",1760354311980,0.0301519,114720.0,114710.0,0.17450182]
["bitfinex","BTCUSD",1760354312183,0.0301519,114720.0,114710.0,0.28809182]
["bitfinex","BTCUSD",1760354312390,0.0301519,114720.0,114710.0,0.37815182]
["bitfinex","BTCUSD",1760354313011,0.34260824,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760354313215,0.34360824,114730.0,114720.0,0.37798751]
["bitfinex","BTCUSD",1760354313620,0.34360824,114730.0,114720.0,1.04566833]
["bitfinex","BTCUSD",1760354313833,0.00360824,114730.0,114720.0,1.04566833]
["bitfinex","BTCUSD",1760354314254,0.00360824,114730.0,114720.0,1.29566833]
["bitfinex","BTCUSD",1760354314740,0.00260824,114730.0,114720.0,1.29566833]
["bitfinex","BTCUSD",1760354314954,0.00260824,114730.0,114720.0,0.62798751]
["bitfinex","BTCUSD",1760354316434,0.00260824,114730.0,114720.0,1.29566833]
["bitfinex","BTCUSD",1760354317283,0.03042866,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760354317505,0.03042866,114760.0,114750.0,0.28788193]
["bitfinex","BTCUSD",1760354317735,0.03042866,114760.0,114750.0,0.37794193]
["bitfinex","BTCUSD",1760354317946,0.03210899,114760.0,114750.0,0.37794193]
["bitfinex","BTCUSD",1760354318578,0.0326053,114760.0,114750.0,0.37794193]
["bitfinex","BTCUSD",1760354318782,0.0336053,114760.0,114750.0,0.37794193]
["bitfinex","BTCUSD",1760354319592,0.0326053,114760.0,114750.0,0.37794193]
["bitfinex","BTCUSD",1760354321463,0.0326053,114760.0,114750.0,0.38794193]
["bitfinex","BTCUSD",1760354322405,0.0326053,114760.0,114750.0,0.63794193]
["bitfinex","BTCUSD",1760354323632,0.0326053,114760.0,114750.0,0.54788193]
["bitfinex","BTCUSD",1760354324052,0.0326053,114760.0,114750.0,0.64066193]
["bitfinex","BTCUSD",1760354326421,0.0326053,114760.0,114750.0,0.39066193]
["bitfinex","BTCUSD",1760354326970,0.0326053,114760.0,114750.0,0.29788193]
["bitfinex","BTCUSD",1760354327186,0.0326053,114760.0,114750.0,0.38839193]
["bitfinex","BTCUSD",1760354328513,0.0326053,114760.0,114750.0,0.29788193]
["bitfinex","BTCUSD",1760354328727,0.0326053,114760.0,114750.0,0.24957193]
["bitfinex","BTCUSD",1760354328952,0.0326053,114760.0,114750.0,0.29461193]
["bitfinex","BTCUSD",1760354330445,0.04068747,114760.0,114750.0,0.29461193]
["bitfinex","BTCUSD",1760354331294,0.0568583,114760.0,114750.0,0.29461193]
["bitfinex","BTCUSD",1760354331935,0.0568583,114760.0,114750.0,0.18429193]
["bitfinex","BTCUSD",1760354333477,0.60128695,114760.0,114750.0,0.01]
["bitfinex","BTCUSD",1760354334769,0.57213505,114760.0,114750.0,0.01]
["bitfinex","BTCUSD",1760354335833,0.60228695,114760.0,114750.0,0.01]
["bitfinex","BTCUSD",1760354337977,0.60128695,114760.0,114750.0,0.01]
["bitfinex","BTCUSD",1760354338439,0.57213505,114760.0,114750.0,0.01]
["bitfinex","BTCUSD",1760354338650,0.60328695,114760.0,114750.0,0.01]
["bitfinex","BTCUSD",1760354339505,0.60336645,114760.0,114750.0,0.01]
["bitfinex","BTCUSD",1760354340621,0.59525562,114760.0,114750.0,0.01]
["bitfinex","BTCUSD",1760354340855,0.42909174,114760.0,114750.0,0.01]
["bitfinex","BTCUSD",1760354341061,0.39893984,114760.0,114750.0,0.38512193]
["bitfinex","BTCUSD",1760354341476,0.42909174,114760.0,114750.0,0.29461193]
["bitfinex","BTCUSD",1760354342296,0.42909174,114760.0,114750.0,0.01]
["bitfinex","BTCUSD",1760354342297,0.60336849,114760.0,114750.0,0.01]
["bitfinex","BTCUSD",1760354342502,0.60336849,114760.0,114750.0,0.18429193]
["bitfinex","BTCUSD",1760354342916,0.42909174,114760.0,114750.0,0.18429193]
["bitfinex","BTCUSD",1760354343548,0.42909174,114760.0,114750.0,0.24957193]
["bitfinex","BTCUSD",1760354344617,0.42909174,114760.0,114750.0,0.18429193]
["bitfinex","BTCUSD",1760354344835,0.42909174,114760.0,114750.0,0.24957193]
["bitfinex","BTCUSD",1760354345042,0.42909174,114760.0,114750.0,0.29461193]
["bitfinex","BTCUSD",1760354345469,0.42909174,114760.0,114750.0,0.38512193]
["bitfinex","BTCUSD",1760354346324,0.42909174,114760.0,114750.0,0.29461193]
["bitfinex","BTCUSD",1760354346538,0.42909174,114760.0,114750.0,0.55911193]
["bitfinex","BTCUSD",1760354346755,0.42865174,114760.0,114750.0,0.55911193]
["bitfinex","BTCUSD",1760354347217,0.42865174,114760.0,114750.0,0.29461193]
["bitfinex","BTCUSD",1760354347424,0.42865174,114760.0,114750.0,0.18429193]
["bitfinex","BTCUSD",1760354348072,0.42865174,114760.0,114750.0,0.24957193]
["bitfinex","BTCUSD",1760354348332,0.42865174,114760.0,114750.0,0.29461193]
["bitfinex","BTCUSD",1760354348752,0.42865174,114760.0,114750.0,0.36512193]
["bitfinex","BTCUSD",1760354352086,0.42053887,114760.0,114750.0,0.36512193]
["bitfinex","BTCUSD",1760354352277,0.42866447,114760.0,114750.0,0.53911193]
["bitfinex","BTCUSD",1760354352496,0.42869409,114760.0,114750.0,0.53911193]
["bitfinex","BTCUSD",1760354352696,0.42056851,114760.0,114750.0,0.63497193]
["bitfinex","BTCUSD",1760354352879,0.42869426,114760.0,114750.0,0.63497193]
["bitfinex","BTCUSD",1760354353095,0.05854236,114760.0,114750.0,0.37047193]
["bitfinex","BTCUSD",1760354353295,0.0275537,114760.0,114750.0,1.44052674]
["bitfinex","BTCUSD",1760354353496,0.01030239,114760.0,114750.0,1.44052674]
["bitfinex","BTCUSD",1760354353704,0.00217664,114760.0,114750.0,0.62047193]
["bitfinex","BTCUSD",1760354360603,0.34217664,114760.0,114750.0,0.53461193]
["bitfinex","BTCUSD",1760354361255,0.57092553,114760.0,114750.0,0.25]
["bitfinex","BTCUSD",1760354361673,0.54444513,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760354361845,0.54444513,114750.0,114730.0,0.29733769]
["bitfinex","BTCUSD",1760354362048,0.54444513,114750.0,114730.0,0.39319769]
["bitfinex","BTCUSD",1760354362368,0.3701519,114750.0,114740.0,0.23593712]
["bitfinex","BTCUSD",1760354362770,0.3701519,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760354363330,0.17430712,114740.0,114730.0,0.11430707]
["bitfinex","BTCUSD",1760354363549,0.34,114730.0,114720.0,0.32745438]
["bitfinex","BTCUSD",1760354363757,0.34,114730.0,114720.0,0.38908438]
["bitfinex","BTCUSD",1760354364182,0.34,114730.0,114720.0,0.29322438]
["bitfinex","BTCUSD",1760354364803,0.51430712,114740.0,114720.0,0.29322438]
["bitfinex","BTCUSD",1760354365440,0.17432232,114730.0,114710.0,0.31714436]
["bitfinex","BTCUSD",1760354365639,0.17432232,114730.0,114710.0,0.28291436]
["bitfinex","BTCUSD",1760354365640,0.51432232,114730.0,114710.0,0.28291436]
["bitfinex","BTCUSD",1760354365851,0.51432232,114730.0,114700.0,0.64515337]
["bitfinex","BTCUSD",1760354366462,0.51432232,114730.0,114700.0,0.39515337]
["bitfinex","BTCUSD",1760354366882,0.34,114710.0,114700.0,0.39515337]
["bitfinex","BTCUSD",1760354367096,0.34,114710.0,114700.0,0.35220498]
["bitfinex","BTCUSD",1760354367300,0.34,114710.0,114700.0,0.28293791]
["bitfinex","BTCUSD",1760354367513,0.51435271,114710.0,114700.0,0.10857]
["bitfinex","BTCUSD",1760354367722,0.34,114700.0,114690.0,0.0495487]
["bitfinex","BTCUSD",1760354368136,0.34,114700.0,114690.0,0.28571092]
["bitfinex","BTCUSD",1760354368340,0.34,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354368681,0.34,114700.0,114690.0,0.17714092]
["bitfinex","BTCUSD",1760354370215,0.34,114700.0,114690.0,0.23877092]
["bitfinex","BTCUSD",1760354370425,0.51436791,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354370633,0.54451981,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354372073,0.54451981,114700.0,114690.0,0.17714092]
["bitfinex","BTCUSD",1760354372315,0.54451981,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354377082,0.57075125,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354378140,0.57175125,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354378805,0.57275125,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354379604,0.57175125,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354380235,0.58884185,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354381809,4.43359008,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354382033,4.40794685,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354382272,3.26343985,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354382485,0.58884185,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354382921,0.58784185,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354383191,0.24784185,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354383616,0.58884185,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354384444,0.58784185,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354384648,0.58684185,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354385120,0.59588291,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354385564,0.59488291,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354386048,0.59588291,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354386873,0.59688291,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354389158,0.59690126,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354390788,0.39238145,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354390994,0.22674936,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354391205,0.22674936,114700.0,114690.0,0.17714092]
["bitfinex","BTCUSD",1760354391408,0.02615001,114700.0,114690.0,0.24313092]
["bitfinex","BTCUSD",1760354391618,0.02515001,114700.0,114690.0,0.17714092]
["bitfinex","BTCUSD",1760354391832,0.52340897,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354392035,0.569713,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354392256,0.570713,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354392456,0.569713,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354392658,0.568713,114700.0,114690.0,0.17714092]
["bitfinex","BTCUSD",1760354393075,0.568713,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354393689,0.568713,114700.0,114690.0,0.17714092]
["bitfinex","BTCUSD",1760354393899,0.568713,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354395586,0.569713,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354396036,0.570713,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354397846,0.59680724,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354400390,3.16580378,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354400628,2.87656878,114700.0,114690.0,0.00275781]
["bitfinex","BTCUSD",1760354401097,2.87656878,114700.0,114670.0,0.03657823]
["bitfinex","BTCUSD",1760354401098,0.51439832,114680.0,114670.0,0.03657823]
["bitfinex","BTCUSD",1760354401322,0.53055045,114680.0,114670.0,0.03657823]
["bitfinex","BTCUSD",1760354402309,0.53155045,114680.0,114670.0,0.30107823]
["bitfinex","BTCUSD",1760354402987,0.53255045,114680.0,114670.0,0.30107823]
["bitfinex","BTCUSD",1760354404444,0.53261377,114680.0,114670.0,0.30107823]
["bitfinex","BTCUSD",1760354405814,0.53261377,114680.0,114670.0,0.03657823]
["bitfinex","BTCUSD",1760354406229,0.53261377,114680.0,114670.0,0.15131823]
["bitfinex","BTCUSD",1760354406230,0.38836735,114680.0,114670.0,0.15131823]
["bitfinex","BTCUSD",1760354406432,0.56276567,114680.0,114670.0,0.03657823]
["bitfinex","BTCUSD",1760354406692,0.56276567,114680.0,114670.0,0.03769955]
["bitfinex","BTCUSD",1760354407209,0.56176567,114680.0,114670.0,0.03769955]
["bitfinex","BTCUSD",1760354407536,0.56176567,114680.0,114670.0,0.21211308]
["bitfinex","BTCUSD",1760354408150,0.56076567,114680.0,114670.0,0.03769955]
["bitfinex","BTCUSD",1760354408669,0.56076567,114680.0,114670.0,0.21211308]
["bitfinex","BTCUSD",1760354409484,0.56076506,114680.0,114670.0,0.03769955]
["bitfinex","BTCUSD",1760354409691,0.56887249,114680.0,114670.0,0.03769955]
["bitfinex","BTCUSD",1760354410348,0.55265765,114680.0,114670.0,0.27810308]
["bitfinex","BTCUSD",1760354410553,0.56887267,114680.0,114670.0,0.27810308]
["bitfinex","BTCUSD",1760354410759,0.39447435,114680.0,114670.0,0.32685308]
["bitfinex","BTCUSD",1760354410962,0.36432245,114680.0,114670.0,0.41869308]
["bitfinex","BTCUSD",1760354411389,0.36432245,114680.0,114670.0,0.21211308]
["bitfinex","BTCUSD",1760354411729,0.36432245,114680.0,114670.0,0.27810308]
["bitfinex","BTCUSD",1760354412132,0.36432245,114680.0,114670.0,0.10368955]
["bitfinex","BTCUSD",1760354412341,0.39447435,114680.0,114670.0,0.32253308]
["bitfinex","BTCUSD",1760354412964,0.36432245,114680.0,114670.0,0.41561308]
["bitfinex","BTCUSD",1760354413176,0.3701519,114680.0,114670.0,0.41561308]
["bitfinex","BTCUSD",1760354413362,0.39447552,114680.0,114670.0,0.41561308]
["bitfinex","BTCUSD",1760354413563,0.56887384,114680.0,114670.0,0.32253308]
["bitfinex","BTCUSD",1760354413767,0.54455022,114680.0,114670.0,0.03769955]
["bitfinex","BTCUSD",1760354413993,0.54455022,114680.0,114670.0,0.21211308]
["bitfinex","BTCUSD",1760354414401,0.54455022,114680.0,114670.0,0.27745308]
["bitfinex","BTCUSD",1760354414867,0.56886223,114680.0,114670.0,0.21211308]
["bitfinex","BTCUSD",1760354415095,0.56886223,114680.0,114670.0,0.03769955]
["bitfinex","BTCUSD",1760354416636,0.53871033,114680.0,114670.0,0.03769955]
["bitfinex","BTCUSD",1760354417506,0.56986223,114680.0,114670.0,0.03769955]
["bitfinex","BTCUSD",1760354418161,0.36531146,114680.0,114670.0,0.41561308]
["bitfinex","BTCUSD",1760354418384,0.35720801,114680.0,114670.0,0.41561308]
["bitfinex","BTCUSD",1760354420138,0.35620801,114680.0,114670.0,0.41561308]
["bitfinex","BTCUSD",1760354420571,0.35620801,114680.0,114670.0,0.32253308]
["bitfinex","BTCUSD",1760354420992,0.38635991,114680.0,114670.0,0.03769955]
["bitfinex","BTCUSD",1760354421205,0.56075823,114680.0,114670.0,0.21211308]
["bitfinex","BTCUSD",1760354421414,0.54455022,114680.0,114670.0,0.03769955]
["bitfinex","BTCUSD",1760354421832,0.56076056,114680.0,114670.0,0.03769955]
["bitfinex","BTCUSD",1760354422044,0.56076056,114680.0,114670.0,0.21211308]
["bitfinex","BTCUSD",1760354422243,0.54455022,114680.0,114670.0,0.21211308]
["bitfinex","BTCUSD",1760354422453,0.3701519,114680.0,114670.0,0.32253308]
["bitfinex","BTCUSD",1760354422680,0.34,114680.0,114670.0,0.41561308]
["bitfinex","BTCUSD",1760354425254,0.34,114680.0,114670.0,0.32253308]
["bitfinex","BTCUSD",1760354425625,0.34,114680.0,114670.0,0.41561308]
["bitfinex","BTCUSD",1760354425992,0.34,114680.0,114670.0,0.32253308]
["bitfinex","BTCUSD",1760354426196,0.54455022,114680.0,114670.0,0.21211308]
["bitfinex","BTCUSD",1760354427976,0.3701519,114680.0,114670.0,0.32253308]
["bitfinex","BTCUSD",1760354429725,0.34,114680.0,114670.0,0.41561308]
["bitfinex","BTCUSD",1760354431807,0.34,114680.0,114670.0,0.32253308]
["bitfinex","BTCUSD",1760354435916,0.51439832,114680.0,114670.0,0.21211308]
["bitfinex","BTCUSD",1760354436077,0.34,114680.0,114670.0,0.41561308]
["bitfinex","BTCUSD",1760354437057,0.20451981,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760354437261,0.34,114690.0,114680.0,0.21946461]
["bitfinex","BTCUSD",1760354437467,0.34,114690.0,114680.0,0.28480461]
["bitfinex","BTCUSD",1760354438727,0.34,114690.0,114680.0,0.37788461]
["bitfinex","BTCUSD",1760354440474,0.341,114690.0,114680.0,0.37788461]
["bitfinex","BTCUSD",1760354440847,0.001,114690.0,114680.0,0.37788461]
["bitfinex","BTCUSD",1760354441311,0.02622413,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760354441438,0.02622413,114700.0,114690.0,0.75484595]
["bitfinex","BTCUSD",1760354441439,0.02635388,114700.0,114690.0,0.75484595]
["bitfinex","BTCUSD",1760354441652,0.00012975,114700.0,114690.0,0.84792595]
["bitfinex","BTCUSD",1760354441886,0.02622172,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760354442086,0.01820824,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760354442363,0.0183382,114730.0,114720.0,0.31905751]
["bitfinex","BTCUSD",1760354442569,0.04455788,114730.0,114720.0,0.37981751]
["bitfinex","BTCUSD",1760354443523,0.2188802,114730.0,114720.0,0.28017751]
["bitfinex","BTCUSD",1760354443986,0.2188802,114730.0,114710.0,0.31907271]
["bitfinex","BTCUSD",1760354444193,0.2188802,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760354444590,0.2188802,114730.0,114720.0,0.23708751]
["bitfinex","BTCUSD",1760354447176,0.2188802,114730.0,114720.0,0.28580751]
["bitfinex","BTCUSD",1760354447377,0.04455788,114730.0,114720.0,0.38261751]
["bitfinex","BTCUSD",1760354449102,0.2188802,114730.0,114720.0,0.20828]
["bitfinex","BTCUSD",1760354449296,0.04455788,114730.0,114720.0,0.38261751]
["bitfinex","BTCUSD",1760354449495,0.04455788,114730.0,114720.0,0.28580751]
["bitfinex","BTCUSD",1760354449864,0.04455788,114730.0,114720.0,0.38261751]
["bitfinex","BTCUSD",1760354450493,0.2188802,114730.0,114720.0,0.38261751]
["bitfinex","BTCUSD",1760354451332,0.2188802,114730.0,114720.0,0.28580751]
["bitfinex","BTCUSD",1760354451550,0.17433751,114720.0,114710.0,0.29508]
["bitfinex","BTCUSD",1760354451737,0.17433751,114720.0,114710.0,0.53218271]
["bitfinex","BTCUSD",1760354451973,0.17433751,114720.0,114710.0,0.62899271]
["bitfinex","BTCUSD",1760354452389,0.20055802,114720.0,114710.0,0.37899271]
["bitfinex","BTCUSD",1760354452770,0.20055802,114720.0,114710.0,0.28218271]
["bitfinex","BTCUSD",1760354453747,0.20055802,114720.0,114710.0,0.37899271]
["bitfinex","BTCUSD",1760354455586,0.02622051,114720.0,114710.0,0.37899271]
["bitfinex","BTCUSD",1760354456948,0.0183382,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760354457171,0.04455563,114730.0,114720.0,0.31986751]
["bitfinex","BTCUSD",1760354457374,0.04455563,114730.0,114720.0,0.38261751]
["bitfinex","BTCUSD",1760354458321,0.04555563,114730.0,114720.0,0.38261751]
["bitfinex","BTCUSD",1760354459989,0.55987795,114730.0,114720.0,0.38261751]
["bitfinex","BTCUSD",1760354460192,0.38555563,114730.0,114720.0,0.38261751]
["bitfinex","BTCUSD",1760354460352,0.55987795,114730.0,114720.0,0.28580751]
["bitfinex","BTCUSD",1760354460554,0.38555563,114730.0,114720.0,0.28580751]
["bitfinex","BTCUSD",1760354460977,0.38550763,114730.0,114720.0,0.38261751]
["bitfinex","BTCUSD",1760354462340,0.38550763,114730.0,114720.0,0.63261751]
["bitfinex","BTCUSD",1760354463255,0.58998185,114730.0,114720.0,0.5145]
["bitfinex","BTCUSD",1760354463551,0.59807238,114730.0,114720.0,0.2645]
["bitfinex","BTCUSD",1760354464155,0.59807238,114730.0,114710.0,0.04872]
["bitfinex","BTCUSD",1760354464156,0.54448941,114720.0,114710.0,0.04872]
["bitfinex","BTCUSD",1760354464383,0.54448941,114720.0,114710.0,0.11147]
["bitfinex","BTCUSD",1760354464552,0.54448941,114720.0,114710.0,0.28582271]
["bitfinex","BTCUSD",1760354465357,0.54448941,114720.0,114710.0,0.55032271]
["bitfinex","BTCUSD",1760354465544,0.0301519,114720.0,114710.0,0.55032271]
["bitfinex","BTCUSD",1760354465745,0.0301519,114720.0,114710.0,0.38263271]
["bitfinex","BTCUSD",1760354465746,0.34,114720.0,114710.0,0.38263271]
["bitfinex","BTCUSD",1760354466402,0.34,114720.0,114710.0,0.63263271]
["bitfinex","BTCUSD",1760354466616,0.04450763,114730.0,114710.0,1.45321222]
["bitfinex","BTCUSD",1760354466862,0.04450763,114730.0,114720.0,0.31986751]
["bitfinex","BTCUSD",1760354467240,0.04450763,114730.0,114720.0,0.38261751]
["bitfinex","BTCUSD",1760354467441,0.04450763,114730.0,114720.0,0.63261751]
["bitfinex","BTCUSD",1760354468019,0.0192902,114730.0,114720.0,1.45319702]
["bitfinex","BTCUSD",1760354468422,0.0182902,114730.0,114720.0,1.45319702]
["bitfinex","BTCUSD",1760354468626,0.0182902,114730.0,114720.0,0.63261751]
["bitfinex","BTCUSD",1760354468806,0.0192902,114730.0,114720.0,0.63261751]
["bitfinex","BTCUSD",1760354470004,0.0182902,114730.0,114720.0,0.63261751]
["bitfinex","BTCUSD",1760354470495,0.0182902,114730.0,114720.0,0.63361751]
["bitfinex","BTCUSD",1760354474507,0.0182902,114730.0,114720.0,1.45419702]
["bitfinex","BTCUSD",1760354474755,0.22646124,114770.0,114720.0,1.45419702]
["bitfinex","BTCUSD",1760354474756,0.53630866,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760354474914,0.56114412,114770.0,114760.0,0.22376675]
["bitfinex","BTCUSD",1760354475147,0.59129602,114770.0,114760.0,0.28752675]
["bitfinex","BTCUSD",1760354475346,0.64674697,114770.0,114760.0,0.11325]
["bitfinex","BTCUSD",1760354475863,0.17427675,114760.0,114750.0,0.4737779]
["bitfinex","BTCUSD",1760354476034,0.21162672,114760.0,114750.0,0.5375379]
["bitfinex","BTCUSD",1760354476233,0.18238672,114760.0,114750.0,0.6352979]
["bitfinex","BTCUSD",1760354476436,0.18238672,114760.0,114750.0,0.3852979]
["bitfinex","BTCUSD",1760354476638,0.19860169,114760.0,114750.0,0.3852979]
["bitfinex","BTCUSD",1760354477376,0.19860169,114760.0,114750.0,0.6352979]
["bitfinex","BTCUSD",1760354477607,0.22784169,114760.0,114750.0,0.5375379]
["bitfinex","BTCUSD",1760354477952,0.25405264,114760.0,114750.0,0.5375379]
["bitfinex","BTCUSD",1760354478156,0.20859767,114760.0,114750.0,0.6352979]
["bitfinex","BTCUSD",1760354478362,0.20859767,114760.0,114750.0,0.3852979]
["bitfinex","BTCUSD",1760354478521,0.23783767,114760.0,114750.0,0.2875379]
["bitfinex","BTCUSD",1760354478725,0.23783767,114760.0,114750.0,0.2975379]
["bitfinex","BTCUSD",1760354479624,0.20859767,114760.0,114750.0,0.3952979]
["bitfinex","BTCUSD",1760354479852,0.03432092,114760.0,114750.0,0.3952979]
["bitfinex","BTCUSD",1760354480316,0.03432092,114760.0,114750.0,0.6452979]
["bitfinex","BTCUSD",1760354480516,0.20859767,114760.0,114750.0,0.6452979]
["bitfinex","BTCUSD",1760354481981,0.23783767,114760.0,114750.0,0.54754193]
["bitfinex","BTCUSD",1760354482173,0.20859767,114760.0,114750.0,0.54754193]
["bitfinex","BTCUSD",1760354482367,0.20859767,114760.0,114750.0,0.64530193]
["bitfinex","BTCUSD",1760354483469,0.20859767,114760.0,114750.0,0.39530193]
["bitfinex","BTCUSD",1760354483667,0.23783767,114760.0,114750.0,0.29754193]
["bitfinex","BTCUSD",1760354483908,0.20859767,114760.0,114750.0,0.39530193]
["bitfinex","BTCUSD",1760354484117,0.28626957,114760.0,114750.0,0.01]
["bitfinex","BTCUSD",1760354484317,0.30247547,114760.0,114750.0,0.01]
["bitfinex","BTCUSD",1760354484746,0.64247552,114760.0,114750.0,0.01]
["bitfinex","BTCUSD",1760354485148,0.62419552,114760.0,114750.0,0.01]
["bitfinex","BTCUSD",1760354485324,0.64247671,114760.0,114750.0,0.01]
["bitfinex","BTCUSD",1760354486119,0.64415704,114760.0,114750.0,0.01]
["bitfinex","BTCUSD",1760354486315,0.62587704,114760.0,114750.0,0.01]
["bitfinex","BTCUSD",1760354486545,0.64515704,114760.0,114750.0,0.01]
["bitfinex","BTCUSD",1760354490551,0.6451528,114760.0,114750.0,0.01]
["bitfinex","BTCUSD",1760354492363,1.2110548,114760.0,114750.0,0.01]
["bitfinex","BTCUSD",1760354492572,0.9708958,114760.0,114750.0,0.01]
["bitfinex","BTCUSD",1760354493771,0.9698958,114760.0,114750.0,0.01]
["bitfinex","BTCUSD",1760354493971,0.9708958,114760.0,114750.0,0.01]
["bitfinex","BTCUSD",1760354494784,0.9718958,114760.0,114750.0,0.01]
["bitfinex","BTCUSD",1760354496376,0.54448941,114720.0,114710.0,0.06926707]
["bitfinex","BTCUSD",1760354496591,0.61025941,114720.0,114710.0,0.06926707]
["bitfinex","BTCUSD",1760354497005,0.51436728,114710.0,114690.0,0.30446695]
["bitfinex","BTCUSD",1760354497141,0.17436791,114700.0,114690.0,0.30446695]
["bitfinex","BTCUSD",1760354497547,0.17436791,114700.0,114690.0,0.29908984]
["bitfinex","BTCUSD",1760354497748,0.17436791,114700.0,114690.0,0.39684984]
["bitfinex","BTCUSD",1760354497955,0.51436728,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760354498157,0.51436728,114710.0,114700.0,0.28761791]
["bitfinex","BTCUSD",1760354498362,0.54359728,114710.0,114700.0,0.11325]
["bitfinex","BTCUSD",1760354498579,0.56982104,114710.0,114700.0,0.04949]
["bitfinex","BTCUSD",1760354498981,0.56982104,114710.0,114700.0,0.11325]
["bitfinex","BTCUSD",1760354499410,0.56982104,114710.0,114700.0,0.28761791]
["bitfinex","BTCUSD",1760354500179,0.39545376,114710.0,114700.0,0.28761791]
["bitfinex","BTCUSD",1760354500332,0.56980647,114710.0,114700.0,0.28761791]
["bitfinex","BTCUSD",1760354500530,0.54057647,114710.0,114700.0,0.28761791]
["bitfinex","BTCUSD",1760354500731,0.36622376,114710.0,114700.0,0.38537791]
["bitfinex","BTCUSD",1760354501100,0.54449431,114720.0,114700.0,0.38537791]
["bitfinex","BTCUSD",1760354501306,0.34,114710.0,114700.0,0.38537791]
["bitfinex","BTCUSD",1760354502305,0.23071695,114720.0,114700.0,0.38537791]
["bitfinex","BTCUSD",1760354502524,0.34,114710.0,114700.0,0.38537791]
["bitfinex","BTCUSD",1760354503633,0.23171695,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760354504010,0.59994695,114720.0,114710.0,0.23497271]
["bitfinex","BTCUSD",1760354504195,0.51435271,114710.0,114700.0,0.22385791]
["bitfinex","BTCUSD",1760354504444,0.54358271,114710.0,114690.0,0.33389984]
["bitfinex","BTCUSD",1760354504668,0.54358271,114710.0,114700.0,0.23575791]
["bitfinex","BTCUSD",1760354504861,0.51435271,114710.0,114700.0,0.28254791]
["bitfinex","BTCUSD",1760354505210,0.54358271,114710.0,114700.0,0.28254791]
["bitfinex","BTCUSD",1760354505408,0.54358271,114710.0,114700.0,0.10818]
["bitfinex","BTCUSD",1760354505615,0.54358271,114710.0,114690.0,0.00273865]
["bitfinex","BTCUSD",1760354505616,0.20451981,114700.0,114690.0,0.00273865]
["bitfinex","BTCUSD",1760354505934,0.20451981,114700.0,114690.0,0.17814663]
["bitfinex","BTCUSD",1760354506141,0.23374981,114700.0,114690.0,0.17712176]
["bitfinex","BTCUSD",1760354506526,0.57374981,114700.0,114690.0,0.00273865]
["bitfinex","BTCUSD",1760354506730,0.59201981,114700.0,114690.0,0.00273865]
["bitfinex","BTCUSD",1760354510343,0.59301981,114700.0,114690.0,0.00273865]
["bitfinex","BTCUSD",1760354510530,0.57474981,114700.0,114690.0,0.00273865]
["bitfinex","BTCUSD",1760354510983,0.59301981,114700.0,114690.0,0.00273865]
["bitfinex","BTCUSD",1760354511216,0.59401981,114700.0,114690.0,0.00273865]
["bitfinex","BTCUSD",1760354511412,0.62024932,114700.0,114690.0,0.00273865]
["bitfinex","BTCUSD",1760354513311,0.63640335,114700.0,114690.0,0.00273865]
["bitfinex","BTCUSD",1760354513535,0.64448079,114700.0,114690.0,0.00273865]
["bitfinex","BTCUSD",1760354514059,0.64448596,114700.0,114690.0,0.00273865]
["bitfinex","BTCUSD",1760354514273,3.43266296,114700.0,114690.0,0.00273865]
["bitfinex","BTCUSD",1760354515362,3.43166296,114700.0,114690.0,0.00273865]
["bitfinex","BTCUSD",1760354515589,3.43266296,114700.0,114690.0,0.00273865]
["bitfinex","BTCUSD",1760354516190,3.43166296,114700.0,114690.0,0.00273865]
["bitfinex","BTCUSD",1760354516391,3.38024596,114700.0,114690.0,0.00273865]
["bitfinex","BTCUSD",1760354516623,3.38124596,114700.0,114690.0,0.00273865]
["bitfinex","BTCUSD",1760354516827,2.74585896,114700.0,114690.0,0.00273865]
["bitfinex","BTCUSD",1760354517037,2.57797096,114700.0,114690.0,0.00273865]
["bitfinex","BTCUSD",1760354517539,2.60497095,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760354517708,2.60597095,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760354517940,2.70597094,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760354518135,0.54456543,114670.0,114660.0,0.0002]
["bitfinex","BTCUSD",1760354518332,0.57898946,114670.0,114660.0,0.00032975]
["bitfinex","BTCUSD",1760354518520,0.62648946,114670.0,114660.0,0.00032975]
["bitfinex","BTCUSD",1760354518893,0.6527285,114670.0,114660.0,0.00032975]
["bitfinex","BTCUSD",1760354520301,0.6537285,114670.0,114660.0,0.00032975]
["bitfinex","BTCUSD",1760354520528,0.6547285,114670.0,114660.0,0.00032975]
["bitfinex","BTCUSD",1760354521118,0.6364585,114670.0,114660.0,0.00032975]
["bitfinex","BTCUSD",1760354521314,0.46204497,114670.0,114660.0,0.17475849]
["bitfinex","BTCUSD",1760354521525,0.6364585,114670.0,114660.0,0.06171975]
["bitfinex","BTCUSD",1760354521728,0.63644159,114670.0,114660.0,0.00032975]
["bitfinex","BTCUSD",1760354521989,0.65471159,114670.0,114660.0,0.00032975]
["bitfinex","BTCUSD",1760354523894,0.65471389,114670.0,114660.0,0.00201189]
["bitfinex","BTCUSD",1760354524253,0.66278438,114670.0,114660.0,0.00201189]
["bitfinex","BTCUSD",1760354524455,3.88181238,114670.0,114660.0,0.00201189]
["bitfinex","BTCUSD",1760354524883,3.75246338,114670.0,114660.0,0.00201189]
["bitfinex","BTCUSD",1760354525343,0.3701519,114660.0,114650.0,0.0002]
["bitfinex","BTCUSD",1760354525549,4.07301855,114660.0,114650.0,0.00034916]
["bitfinex","BTCUSD",1760354525788,4.14551854,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760354526782,4.14751854,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760354526970,3.61098754,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760354527758,3.71098753,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760354528450,3.61098754,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760354528636,3.71098753,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760354529255,0.56959584,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760354529472,5.39708774,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760354529675,5.42631774,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760354529954,5.41824725,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760354530188,5.41824725,114650.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760354530388,5.41824725,114650.0,114620.0,0.002]
["bitfinex","BTCUSD",1760354530389,0.54462629,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1760354530543,3.43381171,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1760354530742,3.48131171,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1760354531208,3.50756294,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1760354531442,3.53256293,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1760354532329,3.53456293,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1760354532539,3.63456292,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1760354532747,3.41607892,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1760354532944,1.92083492,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1760354533170,1.92183492,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1760354533618,1.79067992,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1760354534034,1.76052802,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1760354534484,1.79067992,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1760354535080,1.7745405,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1760354535838,1.67454051,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1760354536041,1.7745405,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1760354536264,1.67454051,114630.0,114620.0,0.00224394]
["bitfinex","BTCUSD",1760354537555,1.64438861,114630.0,114620.0,0.00224394]
["bitfinex","BTCUSD",1760354537684,1.67454051,114630.0,114620.0,0.00224394]
["bitfinex","BTCUSD",1760354538467,1.69063502,114630.0,114620.0,0.00224394]
["bitfinex","BTCUSD",1760354538788,1.67454051,114630.0,114620.0,0.00224394]
["bitfinex","BTCUSD",1760354539644,1.69063773,114630.0,114620.0,0.00224394]
["bitfinex","BTCUSD",1760354540879,4.87373773,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760354541050,4.88983495,114610.0,114600.0,0.0004962]
["bitfinex","BTCUSD",1760354541253,4.85513695,114610.0,114600.0,0.0004962]
["bitfinex","BTCUSD",1760354541664,4.88139328,114610.0,114600.0,0.0004962]
["bitfinex","BTCUSD",1760354542256,4.90062965,114610.0,114600.0,0.0004962]
["bitfinex","BTCUSD",1760354542683,4.54434665,114610.0,114600.0,0.0004962]
["bitfinex","BTCUSD",1760354543092,4.50062165,114610.0,114600.0,0.0004962]
["bitfinex","BTCUSD",1760354543324,4.44028065,114610.0,114600.0,0.0004962]
["bitfinex","BTCUSD",1760354543541,4.08786465,114610.0,114600.0,0.0004962]
["bitfinex","BTCUSD",1760354543786,4.00391365,114610.0,114600.0,0.0004962]
["bitfinex","BTCUSD",1760354544236,0.51453529,114590.0,114580.0,0.0002]
["bitfinex","BTCUSD",1760354544435,3.03997736,114590.0,114560.0,0.20230716]
["bitfinex","BTCUSD",1760354544647,0.54379576,114570.0,114560.0,0.20230716]
["bitfinex","BTCUSD",1760354544847,0.55989298,114570.0,114560.0,0.20230716]
["bitfinex","BTCUSD",1760354545059,0.57816298,114570.0,114560.0,0.20230716]
["bitfinex","BTCUSD",1760354545479,0.60831488,114570.0,114560.0,0.20230716]
["bitfinex","BTCUSD",1760354546385,0.61030057,114570.0,114560.0,0.2056754]
["bitfinex","BTCUSD",1760354546802,0.60830057,114570.0,114560.0,0.2056754]
["bitfinex","BTCUSD",1760354547012,0.60930057,114570.0,114560.0,0.2056754]
["bitfinex","BTCUSD",1760354548174,0.61030057,114570.0,114560.0,0.2056754]
["bitfinex","BTCUSD",1760354553480,0.63656336,114570.0,114560.0,0.2056754]
["bitfinex","BTCUSD",1760354556560,0.57582912,114570.0,114560.0,0.2056754]
["bitfinex","BTCUSD",1760354556988,0.58388891,114570.0,114560.0,0.2056754]
["bitfinex","BTCUSD",1760354557238,0.58392513,114570.0,114560.0,0.2056754]
["bitfinex","BTCUSD",1760354558660,0.52746346,114570.0,114560.0,0.2056754]
["bitfinex","BTCUSD",1760354558866,0.55761536,114570.0,114560.0,0.2056754]
["bitfinex","BTCUSD",1760354559077,0.54573346,114570.0,114560.0,0.2056754]
["bitfinex","BTCUSD",1760354559294,0.58195998,114570.0,114560.0,0.2056754]
["bitfinex","BTCUSD",1760354559502,0.58196,114570.0,114560.0,0.2056754]
["bitfinex","BTCUSD",1760354559713,0.58396,114570.0,114560.0,0.2056754]
["bitfinex","BTCUSD",1760354559916,0.58296,114570.0,114560.0,0.2056754]
["bitfinex","BTCUSD",1760354560164,0.58196,114570.0,114560.0,0.2056754]
["bitfinex","BTCUSD",1760354560570,0.58296,114570.0,114560.0,0.2056754]
["bitfinex","BTCUSD",1760354562032,0.58298318,114570.0,114560.0,0.2006754]
["bitfinex","BTCUSD",1760354562231,0.58198318,114570.0,114560.0,0.2006754]
["bitfinex","BTCUSD",1760354562657,0.58298318,114570.0,114560.0,0.2006754]
["bitfinex","BTCUSD",1760354562864,0.58398318,114570.0,114560.0,0.2006754]
["bitfinex","BTCUSD",1760354565772,0.36099552,114570.0,114560.0,0.4362764]
["bitfinex","BTCUSD",1760354565970,0.50929849,114570.0,114560.0,0.4852564]
["bitfinex","BTCUSD",1760354566391,0.36623697,114570.0,114560.0,0.5771364]
["bitfinex","BTCUSD",1760354566604,0.02624623,114570.0,114560.0,0.5771364]
["bitfinex","BTCUSD",1760354566824,0.01815798,114570.0,114560.0,0.5771364]
["bitfinex","BTCUSD",1760354567027,0.01815798,114570.0,114560.0,1.40036615]
["bitfinex","BTCUSD",1760354567169,0.002,114570.0,114560.0,1.40036615]
["bitfinex","BTCUSD",1760354567386,0.002,114570.0,114560.0,1.65036615]
["bitfinex","BTCUSD",1760354568030,1.38251846,114570.0,114560.0,1.45305899]
["bitfinex","BTCUSD",1760354568234,1.74123752,114570.0,114560.0,1.31071216]
["bitfinex","BTCUSD",1760354568440,1.40023752,114570.0,114560.0,0.84600693]
["bitfinex","BTCUSD",1760354568644,1.40023752,114570.0,114560.0,1.09939075]
["bitfinex","BTCUSD",1760354568845,1.74023752,114570.0,114560.0,1.09939075]
["bitfinex","BTCUSD",1760354569247,1.94397235,114570.0,114560.0,1.09939075]
["bitfinex","BTCUSD",1760354569450,2.00946235,114570.0,114560.0,0.526161]
["bitfinex","BTCUSD",1760354569712,1.94397235,114570.0,114560.0,0.526161]
["bitfinex","BTCUSD",1760354570093,1.94397235,114570.0,114560.0,1.34939075]
["bitfinex","BTCUSD",1760354570360,1.42682834,114570.0,114560.0,0.618041]
["bitfinex","BTCUSD",1760354570564,1.42682834,114570.0,114560.0,1.19127075]
["bitfinex","BTCUSD",1760354570709,1.42682834,114570.0,114560.0,0.368041]
["bitfinex","BTCUSD",1760354571111,0.92537366,114570.0,114560.0,0.276161]
["bitfinex","BTCUSD",1760354571582,0.92537366,114570.0,114560.0,0.368211]
["bitfinex","BTCUSD",1760354572005,1.21097942,114570.0,114560.0,0.10158]
["bitfinex","BTCUSD",1760354572208,1.03641366,114570.0,114560.0,0.276161]
["bitfinex","BTCUSD",1760354572588,0.92537366,114570.0,114560.0,0.368211]
["bitfinex","BTCUSD",1760354573367,0.92537366,114570.0,114560.0,1.44144075]
["bitfinex","BTCUSD",1760354573558,0.92537427,114570.0,114560.0,1.44144075]
["bitfinex","BTCUSD",1760354574224,1.06592597,114570.0,114560.0,1.11106913]
["bitfinex","BTCUSD",1760354574423,1.06592597,114570.0,114560.0,1.28565013]
["bitfinex","BTCUSD",1760354574625,1.06592597,114570.0,114560.0,1.24781075]
["bitfinex","BTCUSD",1760354574771,1.06592597,114570.0,114560.0,0.25]
["bitfinex","BTCUSD",1760354574971,1.06592597,114570.0,114560.0,1.24781075]
["bitfinex","BTCUSD",1760354575175,1.06592597,114570.0,114560.0,0.424581]
["bitfinex","BTCUSD",1760354575376,1.03577407,114570.0,114560.0,0.424581]
["bitfinex","BTCUSD",1760354575834,1.06592597,114570.0,114560.0,0.424581]
["bitfinex","BTCUSD",1760354576074,1.06592597,114570.0,114560.0,1.08262718]
["bitfinex","BTCUSD",1760354576447,1.06592597,114570.0,114560.0,0.99781075]
["bitfinex","BTCUSD",1760354576647,0.90921629,114570.0,114560.0,0.99781075]
["bitfinex","BTCUSD",1760354576849,0.56921629,114570.0,114560.0,0.99781075]
["bitfinex","BTCUSD",1760354577085,0.90921629,114570.0,114560.0,0.99781075]
["bitfinex","BTCUSD",1760354577283,0.67885099,114570.0,114560.0,0.99781075]
["bitfinex","BTCUSD",1760354577798,1.01885099,114570.0,114560.0,0.99781075]
["bitfinex","BTCUSD",1760354578031,0.90921629,114570.0,114560.0,0.10379212]
["bitfinex","BTCUSD",1760354578240,0.0301519,114560.0,114550.0,1.2093799]
["bitfinex","BTCUSD",1760354578444,0.04895706,114560.0,114550.0,1.2093799]
["bitfinex","BTCUSD",1760354578570,0.15856693,114560.0,114550.0,1.2093799]
["bitfinex","BTCUSD",1760354580375,0.15856693,114560.0,114550.0,1.11499455]
["bitfinex","BTCUSD",1760354580788,0.56440693,114560.0,114550.0,0.9404053]
["bitfinex","BTCUSD",1760354580999,0.76780806,114560.0,114550.0,0.8914253]
["bitfinex","BTCUSD",1760354582236,0.92439319,114560.0,114550.0,0.8914253]
["bitfinex","BTCUSD",1760354583088,0.65659315,114560.0,114550.0,0.84421895]
["bitfinex","BTCUSD",1760354583299,0.54555315,114560.0,114550.0,1.28331519]
["bitfinex","BTCUSD",1760354583903,0.38895706,114560.0,114550.0,1.28387676]
["bitfinex","BTCUSD",1760354584043,0.38895706,114560.0,114550.0,1.11868195]
["bitfinex","BTCUSD",1760354584246,0.38895706,114560.0,114550.0,0.85418195]
["bitfinex","BTCUSD",1760354585446,0.38895706,114560.0,114550.0,0.67958571]
["bitfinex","BTCUSD",1760354585754,0.49999706,114560.0,114550.0,0.67958571]
["bitfinex","BTCUSD",1760354586401,0.49999706,114560.0,114550.0,0.58518395]
["bitfinex","BTCUSD",1760354587178,0.43415706,114560.0,114550.0,0.58518395]
["bitfinex","BTCUSD",1760354587388,0.38895706,114560.0,114550.0,0.58518395]
["bitfinex","BTCUSD",1760354588124,0.38895706,114560.0,114550.0,0.39638434]
["bitfinex","BTCUSD",1760354588358,0.61094104,114560.0,114550.0,0.39638434]
["bitfinex","BTCUSD",1760354588774,0.50126706,114560.0,114550.0,0.39638434]
["bitfinex","BTCUSD",1760354589420,0.61096312,114560.0,114550.0,0.39638434]
["bitfinex","BTCUSD",1760354589624,0.50126706,114560.0,114550.0,0.39638434]
["bitfinex","BTCUSD",1760354590310,0.76629806,114560.0,114550.0,0.39638434]
["bitfinex","BTCUSD",1760354592199,0.79255756,114560.0,114550.0,0.23115844]
["bitfinex","BTCUSD",1760354592404,0.79255756,114560.0,114550.0,0.13674364]
["bitfinex","BTCUSD",1760354595604,0.79255756,114560.0,114550.0,0.40124364]
["bitfinex","BTCUSD",1760354596018,0.79255756,114560.0,114550.0,0.13674364]
["bitfinex","BTCUSD",1760354596687,0.79257313,114560.0,114550.0,0.11274364]
["bitfinex","BTCUSD",1760354596895,0.90236331,114560.0,114550.0,0.11274364]
["bitfinex","BTCUSD",1760354597313,0.91856478,114560.0,114550.0,0.11274364]
["bitfinex","BTCUSD",1760354597772,0.80876584,114560.0,114550.0,0.11274364]
["bitfinex","BTCUSD",1760354598239,0.54476338,114540.0,114530.0,0.1317102]
["bitfinex","BTCUSD",1760354598442,0.84763129,114540.0,114530.0,0.03728488]
["bitfinex","BTCUSD",1760354599121,0.3701519,114530.0,114500.0,0.46805787]
["bitfinex","BTCUSD",1760354599349,0.0627079,114520.0,114500.0,0.46805787]
["bitfinex","BTCUSD",1760354599560,0.08152863,114520.0,114500.0,0.3987908]
["bitfinex","BTCUSD",1760354600399,0.04702371,114510.0,114500.0,0.3987908]
["bitfinex","BTCUSD",1760354600608,0.06584444,114510.0,114500.0,0.3987908]
["bitfinex","BTCUSD",1760354602290,0.06583138,114510.0,114500.0,0.3987908]
["bitfinex","BTCUSD",1760354604127,0.06583138,114510.0,114500.0,0.4016]
["bitfinex","BTCUSD",1760354605649,0.06583138,114510.0,114500.0,0.49112952]
["bitfinex","BTCUSD",1760354605860,0.06583138,114510.0,114500.0,0.48240376]
["bitfinex","BTCUSD",1760354607462,0.88774814,114500.0,114490.0,0.27463957]
["bitfinex","BTCUSD",1760354607761,0.93007781,114500.0,114490.0,0.36416909]
["bitfinex","BTCUSD",1760354608327,0.93007781,114500.0,114490.0,0.2641691]
["bitfinex","BTCUSD",1760354608507,0.93007781,114500.0,114490.0,0.36416909]
["bitfinex","BTCUSD",1760354608907,0.93007781,114500.0,114490.0,0.36421725]
["bitfinex","BTCUSD",1760354609119,0.93791413,114500.0,114490.0,0.36421725]
["bitfinex","BTCUSD",1760354609343,0.93008469,114500.0,114490.0,0.36421725]
["bitfinex","BTCUSD",1760354609965,0.93008469,114500.0,114490.0,0.18952951]
["bitfinex","BTCUSD",1760354610203,0.93008469,114500.0,114490.0,0.08952952]
["bitfinex","BTCUSD",1760354610413,0.94729383,114500.0,114490.0,0.09999999]
["bitfinex","BTCUSD",1760354610627,0.94729383,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760354610825,0.94729383,114500.0,114490.0,0.27468773]
["bitfinex","BTCUSD",1760354611221,0.94729383,114500.0,114490.0,0.09999999]
["bitfinex","BTCUSD",1760354611463,0.3701519,114490.0,114480.0,0.32189284]
["bitfinex","BTCUSD",1760354611675,0.38897263,114490.0,114480.0,0.0472]
["bitfinex","BTCUSD",1760354611917,0.42031789,114490.0,114480.0,0.0472]
["bitfinex","BTCUSD",1760354612765,0.42031789,114490.0,114480.0,0.01000375]
["bitfinex","BTCUSD",1760354613258,0.42031789,114490.0,114480.0,0.01112787]
["bitfinex","BTCUSD",1760354615541,0.42031789,114490.0,114480.0,0.00127292]
["bitfinex","BTCUSD",1760354617568,0.43598328,114490.0,114480.0,0.00127292]
["bitfinex","BTCUSD",1760354618448,0.46734079,114490.0,114480.0,0.00127292]
["bitfinex","BTCUSD",1760354619427,0.42033014,114490.0,114480.0,0.00127292]
["bitfinex","BTCUSD",1760354621089,0.46734079,114490.0,114480.0,0.00127292]
["bitfinex","BTCUSD",1760354621300,0.48281014,114490.0,114480.0,0.00127292]
["bitfinex","BTCUSD",1760354621520,0.66383357,114490.0,114480.0,0.00127292]
["bitfinex","BTCUSD",1760354621762,0.55178357,114490.0,114480.0,0.00127292]
["bitfinex","BTCUSD",1760354621972,0.78895131,114490.0,114480.0,0.00127292]
["bitfinex","BTCUSD",1760354622500,0.53613341,114490.0,114480.0,0.00127292]
["bitfinex","BTCUSD",1760354622772,0.72647131,114490.0,114480.0,0.00127292]
["bitfinex","BTCUSD",1760354622993,0.55178357,114490.0,114480.0,0.00127292]
["bitfinex","BTCUSD",1760354623220,0.61313357,114490.0,114480.0,0.00127292]
["bitfinex","BTCUSD",1760354623472,0.55178357,114490.0,114480.0,0.00127292]
["bitfinex","BTCUSD",1760354623681,0.61313357,114490.0,114480.0,0.00127292]
["bitfinex","BTCUSD",1760354623887,0.83554131,114490.0,114480.0,0.00127292]
["bitfinex","BTCUSD",1760354624097,0.66085357,114490.0,114480.0,0.00127292]
["bitfinex","BTCUSD",1760354624322,0.92706131,114490.0,114480.0,0.00127292]
["bitfinex","BTCUSD",1760354624558,0.83554131,114490.0,114480.0,0.00127292]
["bitfinex","BTCUSD",1760354625048,0.55178357,114490.0,114480.0,0.00127292]
["bitfinex","BTCUSD",1760354625463,0.61413357,114490.0,114480.0,0.00127292]
["bitfinex","BTCUSD",1760354625748,0.83755131,114490.0,114480.0,0.00127292]
["bitfinex","BTCUSD",1760354625931,0.55178357,114490.0,114480.0,0.00127292]
["bitfinex","BTCUSD",1760354626139,0.61413357,114490.0,114480.0,0.00127292]
["bitfinex","BTCUSD",1760354626340,0.66286357,114490.0,114480.0,0.00127292]
["bitfinex","BTCUSD",1760354626490,0.8689032,114490.0,114480.0,0.00127292]
["bitfinex","BTCUSD",1760354626686,0.56748082,114490.0,114470.0,0.22193526]
["bitfinex","BTCUSD",1760354626895,0.4171796,114480.0,114470.0,0.2220842]
["bitfinex","BTCUSD",1760354627144,0.43600033,114480.0,114470.0,0.2220842]
["bitfinex","BTCUSD",1760354627498,0.54708033,114480.0,114470.0,0.2220842]
["bitfinex","BTCUSD",1760354627695,0.38897263,114480.0,114470.0,0.2220842]
["bitfinex","BTCUSD",1760354629356,0.68754215,114480.0,114470.0,0.2220842]
["bitfinex","BTCUSD",1760354629748,0.92495305,114480.0,114470.0,0.2220842]
["bitfinex","BTCUSD",1760354629957,0.86224515,114480.0,114470.0,0.15122871]
["bitfinex","BTCUSD",1760354630565,0.9092472,114480.0,114470.0,0.15122871]
["bitfinex","BTCUSD",1760354630977,0.7345442,114480.0,114470.0,0.15122871]
["bitfinex","BTCUSD",1760354631408,0.9092472,114480.0,114470.0,0.15122871]
["bitfinex","BTCUSD",1760354631614,0.7345442,114480.0,114470.0,0.15122871]
["bitfinex","BTCUSD",1760354631816,0.5878542,114480.0,114470.0,0.15122871]
["bitfinex","BTCUSD",1760354632232,0.9092472,114480.0,114470.0,0.15122871]
["bitfinex","BTCUSD",1760354632659,0.9092472,114480.0,114470.0,0.15179087]
["bitfinex","BTCUSD",1760354632874,0.92539293,114480.0,114470.0,0.15179087]
["bitfinex","BTCUSD",1760354633420,0.94109878,114480.0,114470.0,0.15179087]
["bitfinex","BTCUSD",1760354635026,0.87939088,114480.0,114470.0,0.15179087]
["bitfinex","BTCUSD",1760354635655,0.70368788,114480.0,114470.0,0.15179087]
["bitfinex","BTCUSD",1760354635853,0.65269164,114480.0,114470.0,0.15179087]
["bitfinex","BTCUSD",1760354636046,0.36484251,114480.0,114470.0,0.15179087]
["bitfinex","BTCUSD",1760354636261,0.28253974,114480.0,114470.0,0.15179087]
["bitfinex","BTCUSD",1760354636503,0.8117387,114480.0,114470.0,0.15179087]
["bitfinex","BTCUSD",1760354636632,0.58534628,114480.0,114470.0,0.15179087]
["bitfinex","BTCUSD",1760354636838,0.92534628,114480.0,114470.0,0.15179087]
["bitfinex","BTCUSD",1760354638316,0.68399663,114480.0,114470.0,0.15179087]
["bitfinex","BTCUSD",1760354638521,0.6208955,114480.0,114470.0,0.15179087]
["bitfinex","BTCUSD",1760354638694,0.4796636,114480.0,114470.0,0.15179087]
["bitfinex","BTCUSD",1760354639067,0.5420136,114480.0,114470.0,0.15179087]
["bitfinex","BTCUSD",1760354639297,0.6887036,114480.0,114470.0,0.15179087]
["bitfinex","BTCUSD",1760354639519,0.8935585,114480.0,114470.0,0.15179087]
["bitfinex","BTCUSD",1760354639732,0.90970488,114480.0,114470.0,0.15179087]
["bitfinex","BTCUSD",1760354639858,0.92535529,114480.0,114470.0,0.15179087]
["bitfinex","BTCUSD",1760354640060,0.82739529,114480.0,114470.0,0.15179087]
["bitfinex","BTCUSD",1760354640489,0.92535529,114480.0,114470.0,0.15179087]
["bitfinex","BTCUSD",1760354640868,0.87839153,114480.0,114470.0,0.15179087]
["bitfinex","BTCUSD",1760354641289,0.92539685,114480.0,114470.0,0.15179087]
["bitfinex","BTCUSD",1760354641494,0.87839153,114480.0,114470.0,0.15179087]
["bitfinex","BTCUSD",1760354641903,0.87840247,114480.0,114470.0,0.15179087]
["bitfinex","BTCUSD",1760354642308,0.92542489,114480.0,114470.0,0.15179087]
["bitfinex","BTCUSD",1760354644497,0.94111037,114480.0,114470.0,0.10454895]
["bitfinex","BTCUSD",1760354644722,0.92544707,114480.0,114470.0,0.10454895]
["bitfinex","BTCUSD",1760354645109,0.92544772,114480.0,114470.0,0.10454895]
["bitfinex","BTCUSD",1760354646421,0.9517276,114480.0,114470.0,0.10454895]
["bitfinex","BTCUSD",1760354647054,0.95174402,114480.0,114470.0,0.10454895]
["bitfinex","BTCUSD",1760354647888,0.95274402,114480.0,114470.0,0.10454895]
["bitfinex","BTCUSD",1760354649911,0.95264402,114480.0,114470.0,0.10454895]
["bitfinex","BTCUSD",1760354652894,0.54490069,114450.0,114440.0,1.23070443]
["bitfinex","BTCUSD",1760354653115,0.87775384,114450.0,114440.0,1.23120141]
["bitfinex","BTCUSD",1760354653456,0.9091551,114450.0,114440.0,1.23120141]
["bitfinex","BTCUSD",1760354653665,0.93543942,114450.0,114440.0,1.23120141]
["bitfinex","BTCUSD",1760354653782,0.91188848,114450.0,114440.0,1.23120141]
["bitfinex","BTCUSD",1760354654356,0.93543396,114450.0,114440.0,1.23120141]
["bitfinex","BTCUSD",1760354654584,0.76068517,114450.0,114440.0,1.23120141]
["bitfinex","BTCUSD",1760354654779,0.72928391,114450.0,114440.0,1.23120141]
["bitfinex","BTCUSD",1760354654979,0.52570391,114450.0,114440.0,1.23120141]
["bitfinex","BTCUSD",1760354655204,0.58993391,114450.0,114440.0,1.23120141]
["bitfinex","BTCUSD",1760354656185,0.9040327,114450.0,114440.0,1.23120141]
["bitfinex","BTCUSD",1760354657498,0.91188848,114450.0,114440.0,1.23120141]
["bitfinex","BTCUSD",1760354658141,0.93544222,114450.0,114440.0,1.23120141]
["bitfinex","BTCUSD",1760354658466,0.93544214,114450.0,114440.0,1.23120141]
["bitfinex","BTCUSD",1760354658602,0.93544214,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354659030,0.63746209,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354659230,0.90404088,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354659436,0.93544214,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354659676,0.90404088,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354660082,0.88784827,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354660454,0.90404277,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354660658,0.88784827,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354660863,0.90404283,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354661060,0.88784827,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354661262,0.90404303,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354661861,0.92288366,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354662848,0.86245492,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354663062,0.95428492,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354663506,0.93073118,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354663716,0.97783307,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354664146,0.93073118,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354664559,0.97783307,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354664766,1.06655241,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354664972,0.89932992,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354666015,0.86917802,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354666400,0.9464061,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354667930,0.40150541,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354668136,0.23861199,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354668338,0.44468602,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354668511,0.73191913,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354668691,0.90666792,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354669093,0.81483792,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354669300,0.90666792,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354670311,0.93804493,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354670631,0.95422468,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354671042,0.93069192,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354671235,0.95423298,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354671447,0.93805323,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354671864,0.9542346,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354672474,0.93805323,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354673208,0.93069588,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354674735,0.97777206,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354674943,0.94639505,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354675160,0.89931887,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354675371,0.94643576,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354678248,0.97784783,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354679205,0.94643576,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354680350,1.03517853,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354680671,0.89931887,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354681677,0.94646879,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354681888,0.89933823,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354683712,0.96204613,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354683917,1.04090215,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354684139,0.96204613,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354685934,0.62204613,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354686087,0.58700243,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354686495,0.60289208,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354686734,0.93031647,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354686929,0.88315794,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354687531,0.98061745,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354688771,0.9491789,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354689213,0.98061891,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354689828,0.9491789,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354690359,1.00444503,114450.0,114440.0,1.23288832]
["bitfinex","BTCUSD",1760354690710,1.00444503,114450.0,114440.0,1.18563037]
["bitfinex","BTCUSD",1760354690919,0.9182277,114450.0,114440.0,1.18563037]
["bitfinex","BTCUSD",1760354691477,0.97349884,114450.0,114440.0,1.18563037]
["bitfinex","BTCUSD",1760354691685,0.96539614,114450.0,114440.0,1.1810509]
["bitfinex","BTCUSD",1760354692022,0.92633032,114450.0,114440.0,1.1810509]
["bitfinex","BTCUSD",1760354692429,0.92633032,114450.0,114440.0,1.16639442]
["bitfinex","BTCUSD",1760354692610,2.82648291,114450.0,114440.0,1.16639442]
["bitfinex","BTCUSD",1760354692818,2.82648291,114450.0,114440.0,1.13654828]
["bitfinex","BTCUSD",1760354692819,2.88936002,114450.0,114440.0,1.13654828]
["bitfinex","BTCUSD",1760354693039,2.50557583,114450.0,114440.0,1.08629931]
["bitfinex","BTCUSD",1760354693242,2.32088324,114450.0,114440.0,1.06004644]
["bitfinex","BTCUSD",1760354693437,2.21142224,114450.0,114440.0,1.03379357]
["bitfinex","BTCUSD",1760354693669,2.21142224,114450.0,114440.0,1.0075407]
["bitfinex","BTCUSD",1760354693833,2.21142224,114450.0,114440.0,0.98128783]
["bitfinex","BTCUSD",1760354694055,2.21142224,114450.0,114440.0,0.95503496]
["bitfinex","BTCUSD",1760354694249,2.34830592,114450.0,114440.0,0.52000398]
["bitfinex","BTCUSD",1760354694452,1.756136,114430.0,114420.0,0.23774091]
["bitfinex","BTCUSD",1760354694650,2.64036291,114430.0,114420.0,0.05719863]
["bitfinex","BTCUSD",1760354694851,0.54496179,114410.0,114400.0,0.00178312]
["bitfinex","BTCUSD",1760354695103,0.72513005,114410.0,114400.0,0.00178312]
["bitfinex","BTCUSD",1760354695318,0.87793005,114410.0,114400.0,0.00178312]
["bitfinex","BTCUSD",1760354695707,0.90422806,114410.0,114400.0,0.00178312]
["bitfinex","BTCUSD",1760354695907,0.81290806,114410.0,114400.0,0.06604312]
["bitfinex","BTCUSD",1760354696109,0.88064245,114410.0,114400.0,0.00178312]
["bitfinex","BTCUSD",1760354696315,0.93079201,114410.0,114400.0,0.00178312]
["bitfinex","BTCUSD",1760354696518,0.91208993,114410.0,114400.0,0.00178312]
["bitfinex","BTCUSD",1760354696938,0.90420408,114410.0,114400.0,0.00178312]
["bitfinex","BTCUSD",1760354697739,0.92826004,114410.0,114400.0,0.00178312]
["bitfinex","BTCUSD",1760354698936,0.95180468,114410.0,114400.0,0.00147912]
["bitfinex","BTCUSD",1760354699150,0.9203572,114410.0,114400.0,0.00147912]
["bitfinex","BTCUSD",1760354699353,0.90418709,114410.0,114400.0,0.00147912]
["bitfinex","BTCUSD",1760354699936,1.01697969,114410.0,114400.0,0.00147912]
["bitfinex","BTCUSD",1760354700146,0.92826035,114410.0,114400.0,0.00147912]
["bitfinex","BTCUSD",1760354700558,0.95179236,114410.0,114400.0,0.00372955]
["bitfinex","BTCUSD",1760354700763,0.90417446,114410.0,114400.0,0.00372955]
["bitfinex","BTCUSD",1760354701193,0.44932245,114410.0,114400.0,0.09283955]
["bitfinex","BTCUSD",1760354701401,0.13469066,114410.0,114400.0,0.14252955]
["bitfinex","BTCUSD",1760354701608,0.11582753,114410.0,114400.0,0.14252955]
["bitfinex","BTCUSD",1760354701817,0.02629801,114410.0,114400.0,0.14252955]
["bitfinex","BTCUSD",1760354702233,0.22728801,114410.0,114400.0,0.00372955]
["bitfinex","BTCUSD",1760354702469,0.25997204,114410.0,114400.0,0.09283955]
["bitfinex","BTCUSD",1760354702675,0.11582753,114410.0,114400.0,0.14252955]
["bitfinex","BTCUSD",1760354702932,0.77045932,114410.0,114400.0,0.02857955]
["bitfinex","BTCUSD",1760354703125,0.67965245,114410.0,114400.0,0.14252955]
["bitfinex","BTCUSD",1760354703337,0.78928412,114410.0,114400.0,0.02857955]
["bitfinex","BTCUSD",1760354703556,0.78928412,114410.0,114400.0,0.09283955]
["bitfinex","BTCUSD",1760354703778,0.78928412,114410.0,114400.0,0.02857955]
["bitfinex","BTCUSD",1760354704259,0.78928412,114410.0,114400.0,0.09283955]
["bitfinex","BTCUSD",1760354704467,0.50480423,114410.0,114400.0,0.09283955]
["bitfinex","BTCUSD",1760354704673,0.74109412,114410.0,114400.0,0.09283955]
["bitfinex","BTCUSD",1760354704875,0.78928412,114410.0,114400.0,0.09283955]
["bitfinex","BTCUSD",1760354705302,1.06212254,114410.0,114390.0,0.24414543]
["bitfinex","BTCUSD",1760354705515,0.51466489,114400.0,114390.0,0.26899543]
["bitfinex","BTCUSD",1760354705728,0.65333139,114400.0,114390.0,0.26899543]
["bitfinex","BTCUSD",1760354705930,0.65333139,114400.0,114390.0,0.33325543]
["bitfinex","BTCUSD",1760354706136,0.85432139,114400.0,114390.0,0.26899543]
["bitfinex","BTCUSD",1760354706380,0.76300139,114400.0,114390.0,0.33325543]
["bitfinex","BTCUSD",1760354706594,0.65333139,114400.0,114390.0,0.33325543]
["bitfinex","BTCUSD",1760354707674,0.71481139,114400.0,114390.0,0.33325543]
["bitfinex","BTCUSD",1760354707900,0.85432139,114400.0,114390.0,0.24414543]
["bitfinex","BTCUSD",1760354708526,0.82416949,114400.0,114390.0,0.24414543]
["bitfinex","BTCUSD",1760354708664,0.76300139,114400.0,114390.0,0.33325543]
["bitfinex","BTCUSD",1760354709070,0.85432139,114400.0,114390.0,0.24414543]
["bitfinex","BTCUSD",1760354709304,0.87785738,114400.0,114390.0,0.24414543]
["bitfinex","BTCUSD",1760354709519,0.78653738,114400.0,114390.0,0.33325543]
["bitfinex","BTCUSD",1760354709691,0.76300139,114400.0,114390.0,0.33325543]
["bitfinex","BTCUSD",1760354710073,0.47850622,114400.0,114390.0,0.38294543]
["bitfinex","BTCUSD",1760354710424,0.65333139,114400.0,114390.0,0.33325543]
["bitfinex","BTCUSD",1760354710645,0.71481139,114400.0,114390.0,0.33325543]
["bitfinex","BTCUSD",1760354710856,0.76300139,114400.0,114390.0,0.26899543]
["bitfinex","BTCUSD",1760354711060,0.9980242,114400.0,114390.0,0.18940543]
["bitfinex","BTCUSD",1760354711272,0.95920673,114400.0,114390.0,0.14268544]
["bitfinex","BTCUSD",1760354711498,0.87048739,114400.0,114390.0,0.14268544]
["bitfinex","BTCUSD",1760354712167,0.85432139,114400.0,114390.0,0.14268544]
["bitfinex","BTCUSD",1760354712369,0.91751388,114400.0,114390.0,0.14268544]
["bitfinex","BTCUSD",1760354712733,0.87047321,114400.0,114390.0,0.14268544]
["bitfinex","BTCUSD",1760354713080,0.88491767,114400.0,114390.0,0.14268544]
["bitfinex","BTCUSD",1760354713289,0.93194389,114400.0,114390.0,0.14268544]
["bitfinex","BTCUSD",1760354713699,0.97363701,114400.0,114390.0,0.14268544]
["bitfinex","BTCUSD",1760354713912,0.54499235,114390.0,114380.0,0.00652571]
["bitfinex","BTCUSD",1760354714124,0.79447747,114390.0,114380.0,0.00652571]
["bitfinex","BTCUSD",1760354714334,0.9009208,114390.0,114380.0,0.00652571]
["bitfinex","BTCUSD",1760354714795,0.92722259,114390.0,114380.0,0.00652571]
["bitfinex","BTCUSD",1760354715216,0.92771804,114390.0,114380.0,0.00652571]
["bitfinex","BTCUSD",1760354716983,0.50402917,114390.0,114380.0,0.07137571]
["bitfinex","BTCUSD",1760354717212,0.11632676,114390.0,114380.0,0.19806571]
["bitfinex","BTCUSD",1760354718057,0.63116721,114390.0,114380.0,0.19806571]
["bitfinex","BTCUSD",1760354718279,0.32131911,114390.0,114380.0,0.09874571]
["bitfinex","BTCUSD",1760354718498,0.52139911,114390.0,114380.0,0.00652571]
["bitfinex","BTCUSD",1760354718716,0.8801961,114390.0,114380.0,0.00652571]
["bitfinex","BTCUSD",1760354719846,0.96891544,114390.0,114380.0,0.00708854]
["bitfinex","BTCUSD",1760354720089,0.90368905,114390.0,114380.0,0.00708854]
["bitfinex","BTCUSD",1760354720539,0.91983789,114390.0,114380.0,0.00708854]
["bitfinex","BTCUSD",1760354720770,0.7528568,114390.0,114380.0,0.00708854]
["bitfinex","BTCUSD",1760354721019,0.04559423,114390.0,114380.0,0.19610854]
["bitfinex","BTCUSD",1760354721245,0.02679724,114390.0,114380.0,0.19610854]
["bitfinex","BTCUSD",1760354722111,0.05694914,114390.0,114380.0,0.19610854]
["bitfinex","BTCUSD",1760354722349,0.20622866,114390.0,114380.0,0.09678854]
["bitfinex","BTCUSD",1760354722767,0.48647866,114390.0,114380.0,0.09678854]
["bitfinex","BTCUSD",1760354722986,0.59318866,114390.0,114380.0,0.09678854]
["bitfinex","BTCUSD",1760354723431,0.48647866,114390.0,114380.0,0.19610854]
["bitfinex","BTCUSD",1760354723672,0.48647866,114390.0,114380.0,0.09678854]
["bitfinex","BTCUSD",1760354723887,0.39694914,114390.0,114380.0,0.19610854]
["bitfinex","BTCUSD",1760354724102,0.36679724,114390.0,114380.0,0.19610854]
["bitfinex","BTCUSD",1760354729039,0.00049545,114390.0,114380.0,0.28563806]
["bitfinex","BTCUSD",1760354729880,0.00049545,114390.0,114380.0,0.19610854]
["bitfinex","BTCUSD",1760354736682,0.00049545,114390.0,114380.0,0.28563806]
["bitfinex","BTCUSD",1760354741114,0.00049545,114390.0,114380.0,0.4604938]
["bitfinex","BTCUSD",1760354741343,0.00049545,114390.0,114380.0,0.58549378]
["bitfinex","BTCUSD",1760354742061,0.00049545,114390.0,114380.0,0.41063804]
["bitfinex","BTCUSD",1760354742510,0.00049545,114390.0,114380.0,0.58549378]
["bitfinex","BTCUSD",1760354749224,0.00049545,114390.0,114380.0,0.48549379]
["bitfinex","BTCUSD",1760354749435,0.00049545,114390.0,114380.0,0.58549378]
["bitfinex","BTCUSD",1760354750280,0.00049545,114390.0,114380.0,0.48549379]
["bitfinex","BTCUSD",1760354750529,0.00049545,114390.0,114380.0,0.58549378]
["bitfinex","BTCUSD",1760354753205,0.00012184,114390.0,114380.0,0.58549378]
["bitfinex","BTCUSD",1760354756776,0.00012184,114390.0,114380.0,0.48549379]
["bitfinex","BTCUSD",1760354756977,0.00012184,114390.0,114380.0,0.58549378]
["bitfinex","BTCUSD",1760354760606,0.00012184,114390.0,114380.0,0.63273378]
["bitfinex","BTCUSD",1760354763881,0.00012184,114390.0,114380.0,0.66288568]
["bitfinex","BTCUSD",1760354764083,0.00012184,114390.0,114380.0,0.76288567]
["bitfinex","BTCUSD",1760354764778,0.00012184,114390.0,114380.0,0.63273378]
["bitfinex","BTCUSD",1760354765002,0.00012184,114390.0,114380.0,0.35787805]
["bitfinex","BTCUSD",1760354765223,0.00012184,114390.0,114380.0,0.53273379]
["bitfinex","BTCUSD",1760354765433,0.00012184,114390.0,114380.0,0.63273378]
["bitfinex","BTCUSD",1760354767808,0.00012184,114390.0,114380.0,0.53273379]
["bitfinex","BTCUSD",1760354768039,0.00012184,114390.0,114380.0,0.63273378]
["bitfinex","BTCUSD",1760354769707,0.00012184,114390.0,114380.0,0.45787804]
["bitfinex","BTCUSD",1760354770131,0.00012184,114390.0,114380.0,0.63273378]
["bitfinex","BTCUSD",1760354770332,0.00012184,114390.0,114380.0,0.45787804]
["bitfinex","BTCUSD",1760354770563,0.00012184,114390.0,114380.0,1.06177805]
["bitfinex","BTCUSD",1760354770773,0.00012184,114390.0,114380.0,1.16177804]
["bitfinex","BTCUSD",1760354771002,0.00012184,114390.0,114380.0,0.33287806]
["bitfinex","BTCUSD",1760354771633,0.00012184,114390.0,114360.0,0.4253784]
["bitfinex","BTCUSD",1760354771835,0.00012184,114390.0,114370.0,0.08952952]
["bitfinex","BTCUSD",1760354772770,0.00012184,114390.0,114360.0,0.24174842]
["bitfinex","BTCUSD",1760354772978,0.00012184,114390.0,114360.0,0.33127794]
["bitfinex","BTCUSD",1760354774296,0.00012184,114390.0,114360.0,0.51490833]
["bitfinex","BTCUSD",1760354775113,0.00012184,114390.0,114360.0,0.33127794]
["bitfinex","BTCUSD",1760354776503,0.00012184,114390.0,114360.0,0.59577794]
["bitfinex","BTCUSD",1760354776724,0.11543184,114390.0,114360.0,0.59577794]
["bitfinex","BTCUSD",1760354776954,0.34,114380.0,114360.0,0.24174842]
["bitfinex","BTCUSD",1760354777172,0.4065,114380.0,114360.0,0.24174842]
["bitfinex","BTCUSD",1760354777371,0.45531,114380.0,114360.0,0.24174842]
["bitfinex","BTCUSD",1760354777606,0.45531,114380.0,114370.0,0.00056289]
["bitfinex","BTCUSD",1760354777820,0.48160331,114380.0,114370.0,0.00056289]
["bitfinex","BTCUSD",1760354778894,0.65645905,114380.0,114370.0,0.00056289]
["bitfinex","BTCUSD",1760354779321,0.48160331,114380.0,114370.0,0.00056289]
["bitfinex","BTCUSD",1760354779984,0.36629331,114380.0,114370.0,0.00056289]
["bitfinex","BTCUSD",1760354784397,0.02629331,114380.0,114370.0,0.00056289]
["bitfinex","BTCUSD",1760354786378,0.43279331,114380.0,114370.0,0.00056289]
["bitfinex","BTCUSD",1760354786590,0.74876905,114380.0,114370.0,0.00056289]
["bitfinex","BTCUSD",1760354786809,0.65645905,114380.0,114370.0,0.00056289]
["bitfinex","BTCUSD",1760354787229,0.36629331,114380.0,114370.0,0.00056289]
["bitfinex","BTCUSD",1760354788111,0.43279331,114380.0,114370.0,0.00056289]
["bitfinex","BTCUSD",1760354788554,0.74598857,114380.0,114370.0,0.00056289]
["bitfinex","BTCUSD",1760354788774,0.86845047,114380.0,114370.0,0.00085627]
["bitfinex","BTCUSD",1760354788986,0.96845046,114380.0,114370.0,0.00056289]
["bitfinex","BTCUSD",1760354789190,1.08919796,114380.0,114370.0,0.00056289]
["bitfinex","BTCUSD",1760354789415,1.01224355,114380.0,114370.0,0.00056289]
["bitfinex","BTCUSD",1760354789882,0.83738781,114380.0,114370.0,0.00056289]
["bitfinex","BTCUSD",1760354790105,1.01224355,114380.0,114370.0,0.00056289]
["bitfinex","BTCUSD",1760354796739,1.11226045,114380.0,114370.0,0.00056289]
["bitfinex","BTCUSD",1760354797824,0.84509471,114380.0,114370.0,0.00056289]
["bitfinex","BTCUSD",1760354798043,0.67463282,114380.0,114370.0,0.00056289]
["bitfinex","BTCUSD",1760354798255,0.57463283,114380.0,114370.0,0.00056289]
["bitfinex","BTCUSD",1760354798706,0.12631021,114380.0,114370.0,0.00056289]
["bitfinex","BTCUSD",1760354798888,0.46631021,114380.0,114370.0,0.00056289]
["bitfinex","BTCUSD",1760354799823,0.79361163,114380.0,114370.0,0.00056289]
["bitfinex","BTCUSD",1760354800069,1.20102072,114380.0,114370.0,0.00056289]
["bitfinex","BTCUSD",1760354800295,1.11230138,114380.0,114370.0,0.00056289]
["bitfinex","BTCUSD",1760354800501,1.01999138,114380.0,114370.0,0.00056289]
["bitfinex","BTCUSD",1760354800712,0.97118138,114380.0,114370.0,0.00056289]
["bitfinex","BTCUSD",1760354800923,1.01999138,114380.0,114370.0,0.00056289]
["bitfinex","BTCUSD",1760354801354,0.34,114370.0,114360.0,0.21227431]
["bitfinex","BTCUSD",1760354802889,0.35883403,114370.0,114360.0,0.21227431]
["bitfinex","BTCUSD",1760354803573,0.34,114370.0,114360.0,0.21447431]
["bitfinex","BTCUSD",1760354806375,0.35886861,114370.0,114360.0,0.21447431]
["bitfinex","BTCUSD",1760354806948,0.35886861,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354807146,0.34,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354807548,0.35886867,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354808157,0.38516343,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354810056,0.36629476,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354810326,0.36629476,114370.0,114360.0,0.34775728]
["bitfinex","BTCUSD",1760354810542,0.02629476,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354810969,0.02629476,114370.0,114360.0,0.34775728]
["bitfinex","BTCUSD",1760354811391,0.02629476,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354811595,0.02629476,114370.0,114360.0,0.34775728]
["bitfinex","BTCUSD",1760354812252,0.02629476,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354812461,0.02629476,114370.0,114360.0,0.34775728]
["bitfinex","BTCUSD",1760354812638,0.02629476,114370.0,114360.0,0.34771728]
["bitfinex","BTCUSD",1760354813896,0.02629476,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354814103,0.02629476,114370.0,114360.0,0.34771728]
["bitfinex","BTCUSD",1760354814602,0.02629476,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354814808,0.02629476,114370.0,114360.0,0.34771728]
["bitfinex","BTCUSD",1760354814972,0.02629476,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354815153,0.02629476,114370.0,114360.0,0.34771728]
["bitfinex","BTCUSD",1760354815363,0.02629476,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354815580,0.02629476,114370.0,114360.0,0.34767728]
["bitfinex","BTCUSD",1760354816166,0.02629476,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354816742,0.02629476,114370.0,114360.0,0.34767728]
["bitfinex","BTCUSD",1760354817159,0.02629476,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354817581,0.02629476,114370.0,114360.0,0.34767728]
["bitfinex","BTCUSD",1760354818009,0.02629476,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354818216,0.02629476,114370.0,114360.0,0.34767728]
["bitfinex","BTCUSD",1760354818420,0.02629476,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354819165,0.02629476,114370.0,114360.0,0.34767728]
["bitfinex","BTCUSD",1760354819873,0.02629476,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354820075,0.02629476,114370.0,114360.0,0.34767728]
["bitfinex","BTCUSD",1760354820276,0.36629476,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354820479,0.36629476,114370.0,114360.0,0.34767728]
["bitfinex","BTCUSD",1760354821583,0.36629476,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354822392,0.36629476,114370.0,114360.0,0.34767728]
["bitfinex","BTCUSD",1760354822592,0.36629476,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354823028,0.60706579,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354823233,0.89116021,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354823416,0.89116021,114370.0,114360.0,0.34767728]
["bitfinex","BTCUSD",1760354823649,0.89116021,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354824077,0.9911602,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354824494,0.9911602,114370.0,114360.0,0.34767728]
["bitfinex","BTCUSD",1760354824711,0.9911602,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354824923,1.03967625,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354825139,1.07102856,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354825359,1.07102856,114370.0,114360.0,0.34767728]
["bitfinex","BTCUSD",1760354825776,1.07102856,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354826205,1.07109143,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354826630,1.0475125,114370.0,114360.0,0.34767728]
["bitfinex","BTCUSD",1760354826836,1.07109201,114370.0,114360.0,0.34767728]
["bitfinex","BTCUSD",1760354827048,1.07109201,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354827256,1.09453917,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354827458,1.09453917,114370.0,114360.0,0.34767728]
["bitfinex","BTCUSD",1760354827666,1.09453917,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354828338,1.0475125,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354828545,1.0475125,114370.0,114360.0,0.34767728]
["bitfinex","BTCUSD",1760354828759,1.0173606,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354828980,1.0475125,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354829214,1.41793648,114370.0,114360.0,0.21503728]
["bitfinex","BTCUSD",1760354829424,1.51922417,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354829865,1.38658417,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354830076,1.51922417,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354830289,1.38658417,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354830517,1.32432286,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354830920,1.06318686,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354831125,1.22722163,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354831336,1.18019496,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354831789,1.22722163,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354831999,1.19582686,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354832211,1.22723776,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354832420,1.31371099,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354832622,1.09455776,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354833083,1.22719776,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354833695,1.18017109,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354833897,1.04753109,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354834161,1.18021109,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354834395,1.06885921,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354834828,1.18017109,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354835677,1.04753109,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354835890,1.18017109,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354836313,1.04753109,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354836523,1.18017109,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354836732,1.04753109,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354836965,1.18017109,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354837177,1.04753109,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354837382,1.18017109,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354837586,1.04753109,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354838016,1.18017109,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354838444,1.18013109,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354838650,1.18017109,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354838858,1.21750299,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354839547,1.13188966,114370.0,114360.0,0.11503728]
["bitfinex","BTCUSD",1760354839773,1.08486299,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760354839997,4.20905476,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760354840221,2.85793071,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760354840431,2.90629214,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760354840946,2.82055013,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760354841159,1.07924894,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760354841374,1.21196894,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760354841588,3.79577413,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760354841792,3.91098813,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760354842007,3.77826813,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760354842252,3.52790826,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760354842469,3.03805726,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760354842697,3.03805726,114370.0,114350.0,0.0002]
["bitfinex","BTCUSD",1760354842698,0.54503822,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1760354842911,0.75784526,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1760354843141,0.91310652,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1760354843559,1.01310651,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1760354844412,1.06377404,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1760354844624,1.09508857,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1760354844845,1.00207225,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1760354845053,0.94435889,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1760354845261,1.04435888,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1760354845682,0.94435889,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1760354845896,1.04435888,114360.0,114350.0,0.0002]
["bitfinex","BTCUSD",1760354846125,1.04435888,114360.0,114330.0,0.13128396]
["bitfinex","BTCUSD",1760354846126,0.6149169,114340.0,114330.0,0.13128396]
["bitfinex","BTCUSD",1760354846305,0.83722048,114340.0,114330.0,0.13128396]
["bitfinex","BTCUSD",1760354846512,0.93443048,114340.0,114330.0,0.13128396]
["bitfinex","BTCUSD",1760354846661,0.93443048,114340.0,114330.0,0.26400396]
["bitfinex","BTCUSD",1760354846851,0.86073779,114340.0,114330.0,0.26400396]
["bitfinex","BTCUSD",1760354847062,0.96073778,114340.0,114330.0,0.26400396]
["bitfinex","BTCUSD",1760354847280,0.9608243,114340.0,114330.0,0.26400396]
["bitfinex","BTCUSD",1760354847886,0.98582429,114340.0,114330.0,0.13128396]
["bitfinex","BTCUSD",1760354848132,1.01597619,114340.0,114330.0,0.13128396]
["bitfinex","BTCUSD",1760354848787,1.01597619,114340.0,114330.0,0.26400396]
["bitfinex","BTCUSD",1760354849124,1.01597619,114340.0,114330.0,0.13128396]
["bitfinex","BTCUSD",1760354849368,1.01597619,114340.0,114330.0,0.26400396]
["bitfinex","BTCUSD",1760354850100,1.01597619,114340.0,114330.0,0.13128396]
["bitfinex","BTCUSD",1760354850302,1.01597619,114340.0,114330.0,0.26396396]
["bitfinex","BTCUSD",1760354850504,1.03946876,114340.0,114330.0,0.26396396]
["bitfinex","BTCUSD",1760354851409,1.03946876,114340.0,114330.0,0.13128396]
["bitfinex","BTCUSD",1760354851548,1.03946876,114340.0,114330.0,0.26396396]
["bitfinex","BTCUSD",1760354852153,1.10218299,114340.0,114330.0,0.13128396]
["bitfinex","BTCUSD",1760354852421,1.13400402,114340.0,114330.0,0.13128396]
["bitfinex","BTCUSD",1760354852636,1.26668402,114340.0,114330.0,0.13128396]
["bitfinex","BTCUSD",1760354852835,1.07911175,114340.0,114330.0,0.13128396]
["bitfinex","BTCUSD",1760354853002,1.11053535,114340.0,114330.0,0.13128396]
["bitfinex","BTCUSD",1760354853223,1.07911175,114340.0,114330.0,0.13128396]
["bitfinex","BTCUSD",1760354853832,1.07911175,114340.0,114330.0,0.13297339]
["bitfinex","BTCUSD",1760354855172,1.07912177,114340.0,114330.0,0.13297339]
["bitfinex","BTCUSD",1760354855417,1.15710428,114340.0,114330.0,0.13297339]
["bitfinex","BTCUSD",1760354855651,1.15710428,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1760354855894,1.11821043,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1760354856147,0.6450841,114330.0,114320.0,0.04026143]
["bitfinex","BTCUSD",1760354856374,0.87292954,114330.0,114320.0,0.04026143]
["bitfinex","BTCUSD",1760354856627,0.87292954,114330.0,114300.0,1e-08]
["bitfinex","BTCUSD",1760354856628,5.7201147,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1760354856864,0.02499999,114240.0,114230.0,0.08804]
["bitfinex","BTCUSD",1760354857080,0.34,114240.0,114230.0,0.19644]
["bitfinex","BTCUSD",1760354857542,0.34,114240.0,114230.0,0.06344]
["bitfinex","BTCUSD",1760354857782,0.34,114240.0,114230.0,0.15148]
["bitfinex","BTCUSD",1760354857989,0.34,114240.0,114230.0,0.06344]
["bitfinex","BTCUSD",1760354857990,0.45398,114240.0,114230.0,0.06344]
["bitfinex","BTCUSD",1760354858197,0.45976781,114240.0,114230.0,0.06344]
["bitfinex","BTCUSD",1760354858425,0.67865918,114240.0,114230.0,0.15148]
["bitfinex","BTCUSD",1760354858623,0.34,114230.0,114220.0,0.28368792]
["bitfinex","BTCUSD",1760354858832,0.34,114230.0,114220.0,0.37172792]
["bitfinex","BTCUSD",1760354859005,0.51508535,114230.0,114220.0,0.43516792]
["bitfinex","BTCUSD",1760354859227,0.34,114230.0,114220.0,0.56836792]
["bitfinex","BTCUSD",1760354859436,0.34,114230.0,114220.0,0.43516792]
["bitfinex","BTCUSD",1760354859437,0.35210691,114230.0,114220.0,0.43516792]
["bitfinex","BTCUSD",1760354859627,0.35210691,114230.0,114220.0,0.48244792]
["bitfinex","BTCUSD",1760354859857,0.52719226,114230.0,114220.0,0.48244792]
["bitfinex","BTCUSD",1760354860077,0.95291176,114230.0,114220.0,0.28368792]
["bitfinex","BTCUSD",1760354860258,1.00186653,114230.0,114220.0,0.28368792]
["bitfinex","BTCUSD",1760354860493,0.90465653,114230.0,114220.0,0.28368792]
["bitfinex","BTCUSD",1760354860702,0.79067653,114230.0,114220.0,0.48048792]
["bitfinex","BTCUSD",1760354861113,0.79067653,114230.0,114220.0,0.48052792]
["bitfinex","BTCUSD",1760354861339,0.85655653,114230.0,114220.0,0.34712792]
["bitfinex","BTCUSD",1760354861553,1.00186653,114230.0,114220.0,0.23966792]
["bitfinex","BTCUSD",1760354861763,0.85655653,114230.0,114220.0,0.34712792]
["bitfinex","BTCUSD",1760354862011,0.85655653,114230.0,114220.0,0.48052792]
["bitfinex","BTCUSD",1760354862245,0.77187366,114230.0,114220.0,0.35332926]
["bitfinex","BTCUSD",1760354862687,0.83799366,114230.0,114220.0,0.35332926]
["bitfinex","BTCUSD",1760354862956,0.77187366,114230.0,114220.0,0.48672926]
["bitfinex","BTCUSD",1760354863227,0.77187366,114230.0,114220.0,0.44136926]
["bitfinex","BTCUSD",1760354863480,0.64687368,114230.0,114220.0,0.57476926]
["bitfinex","BTCUSD",1760354863684,0.74677649,114230.0,114220.0,0.35332926]
["bitfinex","BTCUSD",1760354863942,0.88469648,114230.0,114220.0,0.35182926]
["bitfinex","BTCUSD",1760354864191,0.77177648,114230.0,114220.0,0.35182926]
["bitfinex","BTCUSD",1760354864393,0.77177648,114230.0,114220.0,0.57322926]
["bitfinex","BTCUSD",1760354864611,0.77177648,114230.0,114220.0,0.35182926]
["bitfinex","BTCUSD",1760354864831,0.97544648,114230.0,114220.0,0.24586926]
["bitfinex","BTCUSD",1760354865043,0.99416721,114230.0,114220.0,0.24586926]
["bitfinex","BTCUSD",1760354865259,0.99415573,114230.0,114220.0,0.24586926]
["bitfinex","BTCUSD",1760354865479,0.30011599,114210.0,114200.0,0.1277375]
["bitfinex","BTCUSD",1760354865695,0.77711551,114210.0,114200.0,0.1277375]
["bitfinex","BTCUSD",1760354865900,0.87321741,114210.0,114200.0,0.2611375]
["bitfinex","BTCUSD",1760354866150,0.96346741,114210.0,114200.0,0.1277375]
["bitfinex","BTCUSD",1760354866353,0.67028322,114200.0,114190.0,0.3074722]
["bitfinex","BTCUSD",1760354866565,0.89193029,114200.0,114190.0,0.3074722]
["bitfinex","BTCUSD",1760354866780,0.6321514,114200.0,114190.0,0.5031222]
["bitfinex","BTCUSD",1760354866992,0.73481275,114200.0,114190.0,0.5911622]
["bitfinex","BTCUSD",1760354867214,0.73481275,114200.0,114190.0,0.3696422]
["bitfinex","BTCUSD",1760354867424,0.96348274,114200.0,114190.0,0.4409922]
["bitfinex","BTCUSD",1760354867639,0.98225565,114200.0,114190.0,0.3074722]
["bitfinex","BTCUSD",1760354867849,0.98225565,114200.0,114190.0,0.4410322]
["bitfinex","BTCUSD",1760354868075,0.98225565,114200.0,114190.0,0.3074722]
["bitfinex","BTCUSD",1760354868511,1.00320484,114200.0,114190.0,0.3074722]
["bitfinex","BTCUSD",1760354869252,1.00320484,114200.0,114190.0,0.28116586]
["bitfinex","BTCUSD",1760354869465,0.98225565,114200.0,114190.0,0.28116586]
["bitfinex","BTCUSD",1760354869686,1.13842038,114200.0,114190.0,0.28116586]
["bitfinex","BTCUSD",1760354869902,1.00474038,114200.0,114190.0,0.28116586]
["bitfinex","BTCUSD",1760354870112,1.13842038,114200.0,114190.0,0.28116586]
["bitfinex","BTCUSD",1760354871395,0.64529857,114190.0,114180.0,0.04016245]
["bitfinex","BTCUSD",1760354871657,0.85398857,114190.0,114180.0,0.04016245]
["bitfinex","BTCUSD",1760354871880,1.01036559,114190.0,114180.0,0.04016245]
["bitfinex","BTCUSD",1760354872106,1.00462191,114190.0,114180.0,0.04241936]
["bitfinex","BTCUSD",1760354872331,1.09334125,114190.0,114180.0,0.04241936]
["bitfinex","BTCUSD",1760354872630,0.5152234,114140.0,114130.0,0.04152729]
["bitfinex","BTCUSD",1760354872834,0.6981014,114140.0,114130.0,0.08554729]
["bitfinex","BTCUSD",1760354873045,0.60716613,114140.0,114130.0,0.14771729]
["bitfinex","BTCUSD",1760354873264,0.89580953,114140.0,114130.0,0.21922729]
["bitfinex","BTCUSD",1760354873485,0.92216231,114140.0,114130.0,0.14771729]
["bitfinex","BTCUSD",1760354873712,0.63351891,114140.0,114130.0,0.14771729]
["bitfinex","BTCUSD",1760354873920,0.70874232,114140.0,114130.0,0.36958615]
["bitfinex","BTCUSD",1760354874138,0.70874232,114140.0,114130.0,0.14286615]
["bitfinex","BTCUSD",1760354874360,0.91241232,114140.0,114130.0,0.17035615]
["bitfinex","BTCUSD",1760354874589,0.85621231,114140.0,114130.0,0.27654615]
["bitfinex","BTCUSD",1760354874803,0.92216231,114140.0,114130.0,0.08069615]
["bitfinex","BTCUSD",1760354875018,1.01241231,114140.0,114130.0,0.03667615]
["bitfinex","BTCUSD",1760354875232,0.92216231,114140.0,114130.0,0.08069615]
["bitfinex","BTCUSD",1760354875447,0.98992758,114140.0,114130.0,0.03667615]
["bitfinex","BTCUSD",1760354875667,0.89967758,114140.0,114130.0,0.14286615]
["bitfinex","BTCUSD",1760354875911,0.98992758,114140.0,114130.0,0.03667615]
["bitfinex","BTCUSD",1760354876575,0.98992758,114140.0,114130.0,0.17047615]
["bitfinex","BTCUSD",1760354876817,0.98992758,114140.0,114130.0,0.03667615]
["bitfinex","BTCUSD",1760354877050,0.98992758,114140.0,114130.0,0.17047615]
["bitfinex","BTCUSD",1760354877277,0.89967758,114140.0,114130.0,0.21449615]
["bitfinex","BTCUSD",1760354877499,0.98992758,114140.0,114130.0,0.03667615]
["bitfinex","BTCUSD",1760354877739,0.83372758,114140.0,114130.0,0.14286615]
["bitfinex","BTCUSD",1760354877982,0.32170021,114160.0,114130.0,0.23090615]
["bitfinex","BTCUSD",1760354877983,0.12499998,114160.0,114130.0,0.23090615]
["bitfinex","BTCUSD",1760354878227,0.04747,114170.0,114150.0,0.04402]
["bitfinex","BTCUSD",1760354878228,0.09999999,114170.0,114150.0,0.04402]
["bitfinex","BTCUSD",1760354878455,0.3910516,114170.0,114160.0,0.06217]
["bitfinex","BTCUSD",1760354878679,0.37812688,114170.0,114160.0,0.19605]
["bitfinex","BTCUSD",1760354878976,0.36470687,114170.0,114160.0,0.19605]
["bitfinex","BTCUSD",1760354879203,0.36470687,114170.0,114160.0,0.06217]
["bitfinex","BTCUSD",1760354879427,0.36470687,114170.0,114160.0,0.28409]
["bitfinex","BTCUSD",1760354879648,0.36470687,114170.0,114160.0,0.15021]
["bitfinex","BTCUSD",1760354879649,0.39485877,114170.0,114160.0,0.15021]
["bitfinex","BTCUSD",1760354879864,0.83487567,114170.0,114160.0,0.15021]
["bitfinex","BTCUSD",1760354880083,0.51519271,114160.0,114150.0,0.04402]
["bitfinex","BTCUSD",1760354880311,0.34,114160.0,114150.0,0.26598]
["bitfinex","BTCUSD",1760354880536,0.51519271,114160.0,114150.0,0.32815]
["bitfinex","BTCUSD",1760354880971,0.34,114160.0,114150.0,0.19423]
["bitfinex","BTCUSD",1760354881190,0.34,114160.0,114150.0,0.32815]
["bitfinex","BTCUSD",1760354881677,0.1000169,114170.0,114150.0,0.19423]
["bitfinex","BTCUSD",1760354881905,0.1000169,114170.0,114150.0,0.32963952]
["bitfinex","BTCUSD",1760354882138,0.1000169,114170.0,114160.0,0.08804]
["bitfinex","BTCUSD",1760354882615,0.1000169,114170.0,114160.0,0.28421]
["bitfinex","BTCUSD",1760354882853,0.1000169,114170.0,114160.0,0.37373952]
["bitfinex","BTCUSD",1760354883071,0.1000169,114170.0,114160.0,0.41493223]
["bitfinex","BTCUSD",1760354883514,0.1000169,114170.0,114160.0,0.37373952]
["bitfinex","BTCUSD",1760354883735,0.1000169,114170.0,114160.0,0.54893223]
["bitfinex","BTCUSD",1760354883964,0.0119769,114170.0,114160.0,0.41606108]
["bitfinex","BTCUSD",1760354884190,0.0119769,114170.0,114160.0,0.65010107]
["bitfinex","BTCUSD",1760354884426,0.0119769,114170.0,114160.0,0.28822837]
["bitfinex","BTCUSD",1760354884654,0.0119769,114170.0,114160.0,0.46342108]
["bitfinex","BTCUSD",1760354885089,0.0119769,114170.0,114160.0,0.59746108]
["bitfinex","BTCUSD",1760354885357,0.0119769,114170.0,114160.0,0.46342108]
["bitfinex","BTCUSD",1760354885577,0.0119769,114170.0,114160.0,0.59746108]
["bitfinex","BTCUSD",1760354885789,0.0119769,114170.0,114160.0,0.46342108]
["bitfinex","BTCUSD",1760354886005,0.0119769,114170.0,114160.0,0.41606108]
["bitfinex","BTCUSD",1760354886221,0.0119769,114170.0,114160.0,0.42226837]
["bitfinex","BTCUSD",1760354886436,0.0119769,114170.0,114160.0,0.28822837]
["bitfinex","BTCUSD",1760354886683,0.0119769,114170.0,114160.0,0.42226837]
["bitfinex","BTCUSD",1760354887110,0.0119769,114170.0,114160.0,0.46342108]
["bitfinex","BTCUSD",1760354887535,0.0119769,114170.0,114160.0,0.59746108]
["bitfinex","BTCUSD",1760354887753,0.0119769,114170.0,114160.0,0.69746107]
["bitfinex","BTCUSD",1760354887999,0.0119769,114170.0,114160.0,0.56342107]
["bitfinex","BTCUSD",1760354888455,0.0119769,114170.0,114160.0,0.69750107]
["bitfinex","BTCUSD",1760354888677,0.0119769,114170.0,114160.0,0.59357297]
["bitfinex","BTCUSD",1760354888899,1e-08,114170.0,114160.0,1.41091898]
["bitfinex","BTCUSD",1760354889157,1e-08,114170.0,114160.0,2.1772429]
["bitfinex","BTCUSD",1760354889595,0.06926707,114240.0,114220.0,0.17508757]
["bitfinex","BTCUSD",1760354889818,0.06926707,114240.0,114230.0,0.22360952]
["bitfinex","BTCUSD",1760354890040,0.0048796,114260.0,114230.0,0.08952952]
["bitfinex","BTCUSD",1760354890261,0.01659189,114260.0,114230.0,0.40744831]
["bitfinex","BTCUSD",1760354890496,0.0048796,114260.0,114230.0,0.27336831]
["bitfinex","BTCUSD",1760354890716,0.0048796,114260.0,114240.0,0.13408]
["bitfinex","BTCUSD",1760354890936,0.00537391,114260.0,114250.0,0.08952952]
["bitfinex","BTCUSD",1760354891149,0.00537391,114260.0,114250.0,0.22364952]
["bitfinex","BTCUSD",1760354891357,0.00537391,114260.0,114250.0,0.08952952]
["bitfinex","BTCUSD",1760354891566,0.00537391,114260.0,114220.0,0.06926707]
["bitfinex","BTCUSD",1760354891824,0.34,114250.0,114230.0,0.08952952]
["bitfinex","BTCUSD",1760354892917,0.01685897,114260.0,114240.0,0.13412]
["bitfinex","BTCUSD",1760354893143,0.01685897,114260.0,114230.0,0.08952952]
["bitfinex","BTCUSD",1760354893357,0.01685897,114260.0,114240.0,0.13412]
["bitfinex","BTCUSD",1760354893806,0.01685897,114260.0,114250.0,0.13408]
["bitfinex","BTCUSD",1760354894026,0.18381599,114250.0,114220.0,0.06926707]
["bitfinex","BTCUSD",1760354894242,0.18381599,114250.0,114220.0,0.15879659]
["bitfinex","BTCUSD",1760354894459,0.8049908,114260.0,114220.0,0.15879659]
["bitfinex","BTCUSD",1760354894674,0.73018357,114260.0,114230.0,0.13408]
["bitfinex","BTCUSD",1760354894890,0.73018357,114260.0,114220.0,0.15879659]
["bitfinex","BTCUSD",1760354894891,0.00875273,114250.0,114220.0,0.15879659]
["bitfinex","BTCUSD",1760354895106,0.64065405,114260.0,114230.0,0.13408]
["bitfinex","BTCUSD",1760354895342,0.54065406,114260.0,114240.0,0.13408]
["bitfinex","BTCUSD",1760354896046,0.54065406,114260.0,114250.0,0.13404]
["bitfinex","BTCUSD",1760354896267,0.5319021,114260.0,114250.0,0.13404]
["bitfinex","BTCUSD",1760354896498,0.45687587,114260.0,114250.0,0.13404]
["bitfinex","BTCUSD",1760354896758,0.64066721,114260.0,114250.0,0.13404]
["bitfinex","BTCUSD",1760354897005,0.18380752,114250.0,114220.0,0.15879659]
["bitfinex","BTCUSD",1760354897242,0.7406672,114260.0,114220.0,0.15879659]
["bitfinex","BTCUSD",1760354897460,0.73191828,114260.0,114220.0,0.15879659]
["bitfinex","BTCUSD",1760354897683,0.64066806,114260.0,114220.0,0.15879659]
["bitfinex","BTCUSD",1760354897898,0.02632258,114250.0,114220.0,0.08952952]
["bitfinex","BTCUSD",1760354898188,0.21013138,114250.0,114200.0,0.11658707]
["bitfinex","BTCUSD",1760354898403,0.34,114230.0,114210.0,0.08952952]
["bitfinex","BTCUSD",1760354898841,0.52384308,114230.0,114200.0,0.04732]
["bitfinex","BTCUSD",1760354899288,0.71337259,114230.0,114200.0,0.04732]
["bitfinex","BTCUSD",1760354899498,0.33944645,114220.0,114200.0,0.04732]
["bitfinex","BTCUSD",1760354899712,0.65444646,114220.0,114210.0,0.13408]
["bitfinex","BTCUSD",1760354899930,0.62963645,114220.0,114210.0,5e-05]
["bitfinex","BTCUSD",1760354900147,0.51511601,114210.0,114200.0,0.04732]
["bitfinex","BTCUSD",1760354900361,0.18389961,114200.0,114170.0,0.06983145]
["bitfinex","BTCUSD",1760354900575,0.34,114180.0,114170.0,0.06983145]
["bitfinex","BTCUSD",1760354900786,0.34,114180.0,114170.0,0.06988145]
["bitfinex","BTCUSD",1760354900995,0.34,114180.0,114170.0,0.00061438]
["bitfinex","BTCUSD",1760354901856,0.51516202,114180.0,114170.0,0.00061438]
["bitfinex","BTCUSD",1760354902286,0.62679202,114180.0,114170.0,0.00056438]
["bitfinex","BTCUSD",1760354902502,0.34,114180.0,114170.0,0.00061438]
["bitfinex","BTCUSD",1760354903412,0.02633656,114190.0,114170.0,0.13469438]
["bitfinex","BTCUSD",1760354903622,0.02633656,114190.0,114170.0,0.00061438]
["bitfinex","BTCUSD",1760354903861,0.02633656,114190.0,114180.0,0.13412]
["bitfinex","BTCUSD",1760354904108,0.46633655,114190.0,114180.0,5e-05]
["bitfinex","BTCUSD",1760354904339,0.46633655,114190.0,114180.0,0.13408]
["bitfinex","BTCUSD",1760354904340,0.75311323,114190.0,114180.0,0.13408]
["bitfinex","BTCUSD",1760354904806,0.69129323,114190.0,114180.0,5e-05]
["bitfinex","BTCUSD",1760354905022,0.75311323,114190.0,114170.0,0.00056438]
["bitfinex","BTCUSD",1760354905240,0.51516202,114180.0,114170.0,0.00056438]
["bitfinex","BTCUSD",1760354905680,0.34,114180.0,114170.0,0.00061438]
["bitfinex","BTCUSD",1760354905892,0.34,114180.0,114170.0,0.13469438]
["bitfinex","BTCUSD",1760354906315,0.34,114180.0,114170.0,0.00061438]
["bitfinex","BTCUSD",1760354906742,0.34,114180.0,114170.0,0.13469438]
["bitfinex","BTCUSD",1760354906954,0.34,114180.0,114170.0,0.00061438]
["bitfinex","BTCUSD",1760354907191,0.12633655,114190.0,114170.0,0.00061438]
["bitfinex","BTCUSD",1760354907405,0.12633655,114190.0,114180.0,0.13408]
["bitfinex","BTCUSD",1760354907406,0.02633656,114190.0,114180.0,0.13408]
["bitfinex","BTCUSD",1760354907624,0.02633656,114190.0,114180.0,0.13413]
["bitfinex","BTCUSD",1760354908051,0.02633656,114190.0,114180.0,5e-05]
["bitfinex","BTCUSD",1760354908496,0.02633656,114190.0,114180.0,0.13413]
["bitfinex","BTCUSD",1760354908707,0.20148324,114190.0,114180.0,0.13413]
["bitfinex","BTCUSD",1760354908927,0.20148324,114190.0,114180.0,5e-05]
["bitfinex","BTCUSD",1760354909145,0.76764275,114190.0,114170.0,0.00056438]
["bitfinex","BTCUSD",1760354909357,0.17516202,114180.0,114170.0,0.00056438]
["bitfinex","BTCUSD",1760354909606,0.76764275,114190.0,114170.0,0.00056438]
["bitfinex","BTCUSD",1760354909824,0.17516202,114180.0,114170.0,0.00056438]
["bitfinex","BTCUSD",1760354910262,0.51516202,114180.0,114170.0,0.00061438]
["bitfinex","BTCUSD",1760354910685,0.57698202,114180.0,114170.0,0.00056438]
["bitfinex","BTCUSD",1760354910970,1.05328276,114180.0,114170.0,0.00056438]
["bitfinex","BTCUSD",1760354911192,0.1752234,114140.0,114130.0,0.03652729]
["bitfinex","BTCUSD",1760354911434,0.5152234,114140.0,114130.0,0.03652729]
["bitfinex","BTCUSD",1760354911648,0.66503339,114140.0,114130.0,0.17160729]
["bitfinex","BTCUSD",1760354911895,0.61522339,114140.0,114130.0,0.03748729]
["bitfinex","BTCUSD",1760354912163,0.99097511,114140.0,114130.0,0.03652729]
["bitfinex","BTCUSD",1760354912401,0.64023874,114130.0,114120.0,0.18256809]
["bitfinex","BTCUSD",1760354912632,0.64023874,114130.0,114120.0,0.21984695]
["bitfinex","BTCUSD",1760354912860,0.69004874,114130.0,114120.0,0.24211695]
["bitfinex","BTCUSD",1760354913102,0.93448826,114130.0,114120.0,0.18271695]
["bitfinex","BTCUSD",1760354913639,0.84139826,114130.0,114120.0,0.18271695]
["bitfinex","BTCUSD",1760354914094,0.93448826,114130.0,114120.0,0.12399695]
["bitfinex","BTCUSD",1760354914354,0.95972007,114130.0,114120.0,0.12399695]
["bitfinex","BTCUSD",1760354914660,0.93356826,114130.0,114120.0,0.12399695]
["bitfinex","BTCUSD",1760354914888,1.09800016,114130.0,114120.0,0.12399695]
["bitfinex","BTCUSD",1760354915140,1.12323197,114130.0,114120.0,0.12399695]
["bitfinex","BTCUSD",1760354915393,0.98895197,114130.0,114120.0,0.12399695]
["bitfinex","BTCUSD",1760354915636,0.96372016,114130.0,114120.0,0.11399695]
["bitfinex","BTCUSD",1760354916110,0.38976826,114130.0,114120.0,0.20491695]
["bitfinex","BTCUSD",1760354916341,0.59355826,114130.0,114120.0,0.11399695]
["bitfinex","BTCUSD",1760354916575,0.2145295,114130.0,114120.0,0.17555695]
["bitfinex","BTCUSD",1760354916799,0.08952952,114130.0,114120.0,0.40568695]
["bitfinex","BTCUSD",1760354917029,0.08952952,114130.0,114120.0,0.27140695]
["bitfinex","BTCUSD",1760354917340,0.02635031,114140.0,114120.0,0.40851019]
["bitfinex","BTCUSD",1760354917437,0.02635031,114140.0,114120.0,0.27423019]
["bitfinex","BTCUSD",1760354917669,0.04981,114180.0,114130.0,0.12521]
["bitfinex","BTCUSD",1760354917670,0.20017889,114170.0,114130.0,0.12521]
["bitfinex","BTCUSD",1760354917896,0.20017889,114170.0,114150.0,0.03713]
["bitfinex","BTCUSD",1760354917897,0.52952951,114160.0,114150.0,0.03713]
["bitfinex","BTCUSD",1760354918118,0.52952951,114160.0,114150.0,0.17145]
["bitfinex","BTCUSD",1760354918119,0.73106737,114160.0,114150.0,0.17145]
["bitfinex","BTCUSD",1760354918356,0.38835784,114160.0,114150.0,0.03713]
["bitfinex","BTCUSD",1760354918611,0.52751736,114160.0,114150.0,0.17149]
["bitfinex","BTCUSD",1760354918818,0.27520804,114150.0,114140.0,0.02936]
["bitfinex","BTCUSD",1760354919040,0.48980999,114150.0,114140.0,0.02936]
["bitfinex","BTCUSD",1760354919262,0.84136755,114150.0,114140.0,0.16376]
["bitfinex","BTCUSD",1760354919482,0.61522339,114140.0,114130.0,0.02936]
["bitfinex","BTCUSD",1760354919742,0.66503339,114140.0,114130.0,0.16372]
["bitfinex","BTCUSD",1760354919984,0.9336129,114140.0,114130.0,0.13436]
["bitfinex","BTCUSD",1760354920453,0.64023874,114130.0,114120.0,0.11399695]
["bitfinex","BTCUSD",1760354920742,0.77957826,114130.0,114120.0,0.11399695]
["bitfinex","BTCUSD",1760354920965,0.72976826,114130.0,114120.0,0.20491695]
["bitfinex","BTCUSD",1760354921211,0.38937,114130.0,114120.0,0.14335695]
["bitfinex","BTCUSD",1760354921438,0.61523875,114130.0,114120.0,0.20491695]
["bitfinex","BTCUSD",1760354921670,0.75457827,114130.0,114120.0,0.14335695]
["bitfinex","BTCUSD",1760354921918,0.84095826,114130.0,114120.0,0.27779695]
["bitfinex","BTCUSD",1760354922140,0.84095826,114130.0,114120.0,0.24843695]
["bitfinex","BTCUSD",1760354922141,0.93361826,114130.0,114120.0,0.24843695]
["bitfinex","BTCUSD",1760354922368,1.0223376,114130.0,114120.0,0.11399695]
["bitfinex","BTCUSD",1760354922588,1.03363516,114130.0,114120.0,0.11399695]
["bitfinex","BTCUSD",1760354922803,0.94097516,114130.0,114120.0,0.11399695]
["bitfinex","BTCUSD",1760354923019,0.3145464,114130.0,114120.0,0.34367695]
["bitfinex","BTCUSD",1760354923236,0.1000169,114130.0,114120.0,0.43952695]
["bitfinex","BTCUSD",1760354923449,0.1000169,114130.0,114120.0,0.44235019]
["bitfinex","BTCUSD",1760354923940,0.1000169,114130.0,114120.0,0.30783019]
["bitfinex","BTCUSD",1760354924151,0.1000169,114130.0,114120.0,0.44235019]
["bitfinex","BTCUSD",1760354924805,0.1000169,114130.0,114120.0,0.30783019]
["bitfinex","BTCUSD",1760354925074,0.1000169,114130.0,114120.0,0.39735971]
["bitfinex","BTCUSD",1760354925300,0.1000169,114130.0,114120.0,0.53187971]
["bitfinex","BTCUSD",1760354925515,0.1000169,114130.0,114120.0,0.39735971]
["bitfinex","BTCUSD",1760354925738,0.1000169,114130.0,114120.0,0.30783019]
["bitfinex","BTCUSD",1760354925739,0.27525566,114130.0,114120.0,0.30783019]
["bitfinex","BTCUSD",1760354925965,0.1000169,114130.0,114120.0,0.44235019]
["bitfinex","BTCUSD",1760354926196,0.1000169,114130.0,114120.0,0.53191971]
["bitfinex","BTCUSD",1760354926439,0.0041669,114130.0,114120.0,0.60276572]
["bitfinex","BTCUSD",1760354926884,0.0041669,114130.0,114120.0,0.55793594]
["bitfinex","BTCUSD",1760354927103,0.0041669,114130.0,114120.0,0.42333594]
["bitfinex","BTCUSD",1760354927327,0.0041669,114130.0,114120.0,0.59859005]
["bitfinex","BTCUSD",1760354927577,0.0041669,114130.0,114120.0,0.55793594]
["bitfinex","BTCUSD",1760354927790,0.0041669,114130.0,114120.0,0.42333594]
["bitfinex","BTCUSD",1760354928021,0.0041669,114130.0,114120.0,0.43193404]
["bitfinex","BTCUSD",1760354928236,0.3441669,114130.0,114120.0,0.43193404]
["bitfinex","BTCUSD",1760354929166,0.0041669,114130.0,114120.0,0.43193404]
["bitfinex","BTCUSD",1760354929616,0.0041669,114130.0,114120.0,0.63734005]
["bitfinex","BTCUSD",1760354929848,0.0041669,114130.0,114120.0,0.46208594]
["bitfinex","BTCUSD",1760354930100,0.0041669,114130.0,114120.0,0.46212594]
["bitfinex","BTCUSD",1760354930368,0.0041669,114130.0,114120.0,0.50274005]
["bitfinex","BTCUSD",1760354930586,0.0041669,114130.0,114120.0,0.63738005]
["bitfinex","BTCUSD",1760354930803,0.0041669,114130.0,114120.0,0.50274005]
["bitfinex","BTCUSD",1760354931035,0.0041669,114130.0,114120.0,0.32748594]
["bitfinex","BTCUSD",1760354931246,0.0041669,114130.0,114120.0,0.63742005]
["bitfinex","BTCUSD",1760354931467,0.0041669,114130.0,114120.0,0.50274005]
["bitfinex","BTCUSD",1760354931674,0.0041669,114130.0,114120.0,0.32748594]
["bitfinex","BTCUSD",1760354932338,0.0041669,114130.0,114120.0,0.46216594]
["bitfinex","BTCUSD",1760354932566,0.0041669,114130.0,114120.0,0.29733404]
["bitfinex","BTCUSD",1760354933061,0.0041669,114130.0,114120.0,0.46216594]
["bitfinex","BTCUSD",1760354933493,0.0041669,114130.0,114120.0,0.32748594]
["bitfinex","BTCUSD",1760354933708,0.0041669,114130.0,114120.0,0.4309042]
["bitfinex","BTCUSD",1760354934183,0.0041669,114130.0,114120.0,0.5656242]
["bitfinex","BTCUSD",1760354934396,0.0041669,114130.0,114120.0,0.4610561]
["bitfinex","BTCUSD",1760354934615,0.0041669,114130.0,114120.0,0.5957761]
["bitfinex","BTCUSD",1760354935056,0.0041669,114130.0,114120.0,0.4610561]
["bitfinex","BTCUSD",1760354935299,0.0041669,114130.0,114120.0,0.5957361]
["bitfinex","BTCUSD",1760354935530,0.0041669,114130.0,114120.0,0.4610561]
["bitfinex","BTCUSD",1760354935759,0.0041669,114130.0,114120.0,1.42462699]
["bitfinex","BTCUSD",1760354936009,0.0041669,114130.0,114120.0,0.4610561]
["bitfinex","BTCUSD",1760354936244,0.0041669,114130.0,114120.0,0.5957361]
["bitfinex","BTCUSD",1760354936473,0.0041669,114130.0,114120.0,0.4610561]
["bitfinex","BTCUSD",1760354936717,0.0041669,114130.0,114120.0,0.5084161]
["bitfinex","BTCUSD",1760354936944,0.0041669,114130.0,114120.0,0.6430961]
["bitfinex","BTCUSD",1760354937395,0.0041669,114130.0,114120.0,0.5084161]
["bitfinex","BTCUSD",1760354937616,0.0041669,114130.0,114120.0,0.6430961]
["bitfinex","BTCUSD",1760354937878,0.0041669,114130.0,114120.0,0.5084161]
["bitfinex","BTCUSD",1760354938104,0.0041669,114130.0,114120.0,1.88074892]
["bitfinex","BTCUSD",1760354938348,0.06926707,114190.0,114170.0,0.1751719]
["bitfinex","BTCUSD",1760354938564,0.06926707,114190.0,114180.0,0.22424952]
["bitfinex","BTCUSD",1760354938797,0.06926707,114190.0,114180.0,0.08952952]
["bitfinex","BTCUSD",1760354939009,0.2443831,114210.0,114180.0,0.08952952]
["bitfinex","BTCUSD",1760354939240,0.17511603,114210.0,114180.0,0.22428952]
["bitfinex","BTCUSD",1760354939460,0.35638751,114220.0,114180.0,0.22428952]
["bitfinex","BTCUSD",1760354939674,0.35638751,114220.0,114180.0,0.08952952]
["bitfinex","BTCUSD",1760354939675,0.00049401,114210.0,114180.0,0.08952952]
["bitfinex","BTCUSD",1760354939890,0.00049401,114210.0,114180.0,0.27344417]
["bitfinex","BTCUSD",1760354940111,0.00049401,114210.0,114190.0,0.13476]
["bitfinex","BTCUSD",1760354940330,0.00049401,114210.0,114200.0,0.13476]
["bitfinex","BTCUSD",1760354940556,0.00049401,114210.0,114200.0,0.22516337]
["bitfinex","BTCUSD",1760354940773,0.00049401,114210.0,114200.0,0.22428952]
["bitfinex","BTCUSD",1760354940991,0.00049401,114210.0,114200.0,0.22432952]
["bitfinex","BTCUSD",1760354941424,0.00049401,114210.0,114200.0,0.08952952]
["bitfinex","BTCUSD",1760354941683,0.00049401,114210.0,114200.0,0.22428952]
["bitfinex","BTCUSD",1760354942328,0.00049401,114210.0,114180.0,0.2274763]
["bitfinex","BTCUSD",1760354942540,0.00049401,114210.0,114190.0,0.22428952]
["bitfinex","BTCUSD",1760354942762,0.00049401,114210.0,114190.0,0.08952952]
["bitfinex","BTCUSD",1760354943039,0.00049401,114210.0,114200.0,0.1348]
["bitfinex","BTCUSD",1760354943265,0.18436582,114210.0,114160.0,0.28336668]
["bitfinex","BTCUSD",1760354943499,0.34,114190.0,114170.0,0.22432952]
["bitfinex","BTCUSD",1760354943727,0.34,114190.0,114170.0,0.08952952]
["bitfinex","BTCUSD",1760354943728,0.38753,114190.0,114170.0,0.08952952]
["bitfinex","BTCUSD",1760354943959,0.43999999,114190.0,114180.0,0.13484]
["bitfinex","BTCUSD",1760354944192,0.66267667,114190.0,114180.0,0.13484]
["bitfinex","BTCUSD",1760354944402,0.82334667,114190.0,114180.0,0.13484]
["bitfinex","BTCUSD",1760354944611,0.43999999,114190.0,114180.0,0.13484]
["bitfinex","BTCUSD",1760354944821,0.5151489,114190.0,114180.0,0.13489]
["bitfinex","BTCUSD",1760354945037,0.34,114190.0,114180.0,0.13489]
["bitfinex","BTCUSD",1760354945253,0.34,114190.0,114180.0,5e-05]
["bitfinex","BTCUSD",1760354945467,0.61513267,114200.0,114180.0,5e-05]
["bitfinex","BTCUSD",1760354945675,0.43999999,114200.0,114180.0,5e-05]
["bitfinex","BTCUSD",1760354945892,0.43999999,114200.0,114190.0,0.13488]
["bitfinex","BTCUSD",1760354946106,0.43999999,114200.0,114190.0,0.13493]
["bitfinex","BTCUSD",1760354946323,0.43999999,114200.0,114190.0,5e-05]
["bitfinex","BTCUSD",1760354946761,0.61513133,114200.0,114190.0,0.13489]
["bitfinex","BTCUSD",1760354946959,0.62388789,114200.0,114190.0,0.13484]
["bitfinex","BTCUSD",1760354947187,0.68750154,114200.0,114160.0,0.06983152]
["bitfinex","BTCUSD",1760354947396,0.09999999,114190.0,114170.0,0.13484]
["bitfinex","BTCUSD",1760354947606,0.09999999,114190.0,114180.0,0.13493]
["bitfinex","BTCUSD",1760354947833,0.34,114200.0,114180.0,5e-05]
["bitfinex","BTCUSD",1760354948090,0.57874424,114200.0,114180.0,5e-05]
["bitfinex","BTCUSD",1760354948309,0.53121424,114200.0,114190.0,0.13488]
["bitfinex","BTCUSD",1760354948530,0.63997079,114200.0,114190.0,0.13497]
["bitfinex","BTCUSD",1760354948756,0.45608277,114200.0,114190.0,0.13497]
["bitfinex","BTCUSD",1760354948970,0.01608278,114200.0,114190.0,5e-05]
["bitfinex","BTCUSD",1760354949178,0.34,114200.0,114190.0,0.13493]
["bitfinex","BTCUSD",1760354949663,0.27561199,114210.0,114190.0,0.13493]
["bitfinex","BTCUSD",1760354949664,0.32314199,114210.0,114190.0,0.13493]
["bitfinex","BTCUSD",1760354949873,0.51513134,114200.0,114190.0,5e-05]
["bitfinex","BTCUSD",1760354950079,0.34,114200.0,114190.0,5e-05]
["bitfinex","BTCUSD",1760354950287,0.6360979,114200.0,114160.0,0.15936104]
["bitfinex","BTCUSD",1760354950496,0.6674079,114200.0,114170.0,0.22440952]
["bitfinex","BTCUSD",1760354950713,0.6674079,114200.0,114180.0,0.13484]
["bitfinex","BTCUSD",1760354950714,0.68750201,114200.0,114180.0,0.13484]
["bitfinex","BTCUSD",1760354950927,0.87302153,114200.0,114190.0,0.13488]
["bitfinex","BTCUSD",1760354951153,0.86671152,114200.0,114160.0,0.09009397]
["bitfinex","BTCUSD",1760354951368,0.45608411,114200.0,114190.0,5e-05]
["bitfinex","BTCUSD",1760354951578,0.35608412,114200.0,114190.0,0.13497]
["bitfinex","BTCUSD",1760354951786,0.35608412,114200.0,114190.0,0.13505]
["bitfinex","BTCUSD",1760354952246,0.45609928,114200.0,114190.0,5e-05]
["bitfinex","BTCUSD",1760354952482,0.34,114200.0,114190.0,0.13505]
["bitfinex","BTCUSD",1760354952906,0.34,114200.0,114190.0,5e-05]
["bitfinex","BTCUSD",1760354953349,0.34,114200.0,114190.0,0.12648]
["bitfinex","BTCUSD",1760354953555,0.6517859,114200.0,114160.0,0.06983152]
["bitfinex","BTCUSD",1760354953760,0.18390527,114190.0,114170.0,0.13508]
["bitfinex","BTCUSD",1760354953972,0.8008154,114200.0,114180.0,5e-05]
["bitfinex","BTCUSD",1760354954185,0.17514668,114190.0,114180.0,5e-05]
["bitfinex","BTCUSD",1760354954428,0.29125467,114190.0,114180.0,0.13517]
["bitfinex","BTCUSD",1760354955055,0.346302,114190.0,114180.0,0.13508]
["bitfinex","BTCUSD",1760354955264,0.330194,114190.0,114160.0,0.15936104]
["bitfinex","BTCUSD",1760354955465,0.330194,114190.0,114180.0,0.13508]
["bitfinex","BTCUSD",1760354955730,0.51516927,114180.0,114160.0,0.00056445]
["bitfinex","BTCUSD",1760354955935,0.32146735,114170.0,114160.0,0.00056445]
["bitfinex","BTCUSD",1760354956144,0.93890686,114170.0,114160.0,0.13564445]
["bitfinex","BTCUSD",1760354956344,0.84149686,114170.0,114160.0,0.13564445]
["bitfinex","BTCUSD",1760354956554,0.93890686,114170.0,114160.0,0.00056445]
["bitfinex","BTCUSD",1760354957002,0.95503047,114170.0,114160.0,0.00056445]
["bitfinex","BTCUSD",1760354957213,1.09060418,114170.0,114160.0,0.00056445]
["bitfinex","BTCUSD",1760354957416,1.1094385,114170.0,114160.0,0.00056445]
["bitfinex","BTCUSD",1760354957828,1.10943713,114170.0,114160.0,0.00056445]
["bitfinex","BTCUSD",1760354958262,0.64022338,114140.0,114130.0,0.06926707]
["bitfinex","BTCUSD",1760354958474,0.84518338,114140.0,114130.0,0.06926707]
["bitfinex","BTCUSD",1760354958685,0.86129791,114140.0,114130.0,0.06926707]
["bitfinex","BTCUSD",1760354958891,0.61523875,114130.0,114120.0,0.06798847]
["bitfinex","BTCUSD",1760354959102,0.8644428,114130.0,114120.0,0.06798847]
["bitfinex","BTCUSD",1760354959303,0.92583441,114130.0,114120.0,0.06798847]
["bitfinex","BTCUSD",1760354959616,0.8072744,114130.0,114120.0,0.06798847]
["bitfinex","BTCUSD",1760354959825,0.7944344,114130.0,114120.0,0.06798847]
["bitfinex","BTCUSD",1760354960029,0.7944344,114130.0,114120.0,0.06813733]
["bitfinex","BTCUSD",1760354960255,0.8558344,114130.0,114120.0,0.06813733]
["bitfinex","BTCUSD",1760354960470,0.9508344,114130.0,114120.0,0.06813733]
["bitfinex","BTCUSD",1760354960683,1.03955374,114130.0,114120.0,0.06813733]
["bitfinex","BTCUSD",1760354960906,1.0859144,114130.0,114120.0,0.06813733]
["bitfinex","BTCUSD",1760354961465,1.0858744,114130.0,114120.0,0.06813733]
["bitfinex","BTCUSD",1760354962075,0.99978476,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1760354962290,1.11871862,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1760354962458,0.99974031,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1760354962660,1.13478031,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1760354963141,2.57763131,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1760354963375,0.570406,114120.0,114110.0,0.30727036]
["bitfinex","BTCUSD",1760354963583,1.1159972,114120.0,114110.0,0.30764397]
["bitfinex","BTCUSD",1760354963999,0.98604531,114120.0,114110.0,0.30764397]
["bitfinex","BTCUSD",1760354964204,1.0860453,114120.0,114110.0,0.30764397]
["bitfinex","BTCUSD",1760354964432,0.98604531,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354964651,1.0860453,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354965289,1.1161972,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354965502,2.0198702,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354965718,1.8995652,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354965961,0.9508053,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354966200,0.85080531,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354966407,1.0860853,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354967052,0.8558053,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354967282,0.9508053,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354967700,0.75580531,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354967909,0.61915119,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354968123,0.11452951,114120.0,114110.0,0.31051758]
["bitfinex","BTCUSD",1760354968338,0.49974361,114120.0,114110.0,0.44582758]
["bitfinex","BTCUSD",1760354968600,0.83974361,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354968816,0.02499999,114130.0,114110.0,0.31051758]
["bitfinex","BTCUSD",1760354969028,0.09999999,114130.0,114110.0,0.31051758]
["bitfinex","BTCUSD",1760354969242,0.13659743,114140.0,114110.0,0.30769397]
["bitfinex","BTCUSD",1760354969448,0.09999999,114130.0,114110.0,0.30769397]
["bitfinex","BTCUSD",1760354969675,0.17523885,114130.0,114110.0,0.30769397]
["bitfinex","BTCUSD",1760354969923,0.27523953,114130.0,114110.0,0.30769397]
["bitfinex","BTCUSD",1760354970134,0.36476905,114130.0,114110.0,0.30769397]
["bitfinex","BTCUSD",1760354970339,0.38976904,114130.0,114110.0,0.30769397]
["bitfinex","BTCUSD",1760354970553,0.17525411,114120.0,114110.0,0.30769397]
["bitfinex","BTCUSD",1760354970765,0.77832904,114130.0,114110.0,0.44309397]
["bitfinex","BTCUSD",1760354970983,0.17525411,114120.0,114110.0,0.30769397]
["bitfinex","BTCUSD",1760354971238,0.17525411,114120.0,114110.0,0.44309397]
["bitfinex","BTCUSD",1760354971450,0.17525411,114120.0,114110.0,0.30769397]
["bitfinex","BTCUSD",1760354971863,0.72976904,114130.0,114110.0,0.30769397]
["bitfinex","BTCUSD",1760354972517,0.72976904,114130.0,114120.0,0.13536]
["bitfinex","BTCUSD",1760354972728,0.72976904,114130.0,114120.0,0.1354]
["bitfinex","BTCUSD",1760354972934,0.17525411,114120.0,114110.0,0.30764397]
["bitfinex","BTCUSD",1760354973350,0.17525411,114120.0,114110.0,0.30769397]
["bitfinex","BTCUSD",1760354973554,0.72976904,114130.0,114110.0,0.30769397]
["bitfinex","BTCUSD",1760354974203,0.43999999,114130.0,114120.0,0.13536]
["bitfinex","BTCUSD",1760354974419,0.09999999,114140.0,114120.0,0.13762869]
["bitfinex","BTCUSD",1760354974640,0.09999999,114140.0,114120.0,5e-05]
["bitfinex","BTCUSD",1760354974870,0.02499999,114160.0,114120.0,0.09834222]
["bitfinex","BTCUSD",1760354975138,0.28395342,114160.0,114130.0,0.13536]
["bitfinex","BTCUSD",1760354975349,0.28395342,114160.0,114120.0,0.08952952]
["bitfinex","BTCUSD",1760354975557,0.30895341,114160.0,114130.0,0.13536]
["bitfinex","BTCUSD",1760354975807,0.0087604,114150.0,114120.0,0.08952952]
["bitfinex","BTCUSD",1760354976035,0.39848293,114160.0,114140.0,5e-05]
["bitfinex","BTCUSD",1760354976260,0.43999999,114150.0,114140.0,5e-05]
["bitfinex","BTCUSD",1760354976471,0.61520804,114150.0,114140.0,0.13537]
["bitfinex","BTCUSD",1760354976717,0.64020803,114150.0,114140.0,5e-05]
["bitfinex","BTCUSD",1760354977124,0.34,114130.0,114110.0,0.37691104]
["bitfinex","BTCUSD",1760354977334,0.51523876,114130.0,114120.0,5e-05]
["bitfinex","BTCUSD",1760354977547,0.51523876,114130.0,114120.0,0.13541]
["bitfinex","BTCUSD",1760354977750,0.51523876,114130.0,114120.0,5e-05]
["bitfinex","BTCUSD",1760354977953,0.51523876,114130.0,114120.0,0.13541]
["bitfinex","BTCUSD",1760354978159,0.17525411,114120.0,114110.0,0.30764397]
["bitfinex","BTCUSD",1760354978379,0.87334361,114120.0,114110.0,0.30764397]
["bitfinex","BTCUSD",1760354978596,0.93474361,114120.0,114110.0,0.30764397]
["bitfinex","BTCUSD",1760354979023,0.96110227,114120.0,114110.0,0.30764397]
["bitfinex","BTCUSD",1760354980063,0.86110228,114120.0,114110.0,0.30764397]
["bitfinex","BTCUSD",1760354980287,0.96110227,114120.0,114110.0,0.30764397]
["bitfinex","BTCUSD",1760354980496,0.96110227,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354981203,0.92116816,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354981446,0.96110227,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354981646,1.09642227,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354982092,1.04982161,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354982319,1.20119775,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354982541,1.11247841,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354982778,1.08611975,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354982991,0.95079975,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354983205,1.08607975,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354984303,1.10489946,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354984555,0.96961946,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354984807,1.10485946,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354985709,0.96961946,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354985922,1.1883556,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354986136,1.19639791,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354986400,1.21979746,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354987084,2.36490755,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354987307,1.427212,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354987796,1.34367586,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354988244,1.20850533,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354988481,1.34370533,114120.0,114110.0,0.31046758]
["bitfinex","BTCUSD",1760354989897,2.23508389,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1760354990135,2.23508389,114090.0,114050.0,0.33551557]
["bitfinex","BTCUSD",1760354990136,0.64034628,114060.0,114050.0,0.33551557]
["bitfinex","BTCUSD",1760354990397,1.10252112,114060.0,114050.0,0.40483239]
["bitfinex","BTCUSD",1760354990628,0.64036166,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1760354990867,0.8111865,114050.0,114040.0,0.0001493]
["bitfinex","BTCUSD",1760354991099,0.9672165,114050.0,114040.0,0.0001493]
["bitfinex","BTCUSD",1760354991347,0.64037704,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1760354991606,3.66051888,114040.0,114030.0,0.00049802]
["bitfinex","BTCUSD",1760354991832,3.66051888,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1760354991833,2.79689682,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1760354992288,2.63791059,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1760354992514,2.49217159,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1760354992753,2.31388642,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760354992977,2.1848188,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1760354993202,0.27542319,114010.0,114000.0,4.8841213]
["bitfinex","BTCUSD",1760354993440,2.62627256,114010.0,114000.0,4.8840813]
["bitfinex","BTCUSD",1760354993686,2.64512174,114010.0,114000.0,4.4102069]
["bitfinex","BTCUSD",1760354993940,2.03939454,114010.0,114000.0,4.12905269]
["bitfinex","BTCUSD",1760354994344,2.20044289,114010.0,114000.0,3.11236795]
["bitfinex","BTCUSD",1760354994559,2.19226873,114010.0,114000.0,3.05686958]
["bitfinex","BTCUSD",1760354994791,2.09230873,114010.0,114000.0,3.05686958]
["bitfinex","BTCUSD",1760354995025,1.41274473,114010.0,114000.0,3.05686958]
["bitfinex","BTCUSD",1760354995492,1.25785555,114010.0,114000.0,3.05686958]
["bitfinex","BTCUSD",1760354995717,1.08450255,114010.0,114000.0,3.05686958]
["bitfinex","BTCUSD",1760354995941,1.08450255,114010.0,114000.0,3.06308888]
["bitfinex","BTCUSD",1760354996153,1.0684527,114010.0,114000.0,3.06308888]
["bitfinex","BTCUSD",1760354996372,1.1292797,114010.0,114000.0,3.06308888]
["bitfinex","BTCUSD",1760354996633,1.1479602,114010.0,114000.0,2.53932362]
["bitfinex","BTCUSD",1760354996865,1.1479602,114010.0,114000.0,2.27032621]
["bitfinex","BTCUSD",1760354996866,1.16388161,114010.0,114000.0,2.27032621]
["bitfinex","BTCUSD",1760354997094,1.4186463,114010.0,114000.0,1.85811221]
["bitfinex","BTCUSD",1760354997315,1.44379306,114010.0,114000.0,1.52234324]
["bitfinex","BTCUSD",1760354997540,1.47394496,114010.0,114000.0,1.12761908]
["bitfinex","BTCUSD",1760354997761,1.47394496,114010.0,114000.0,0.44887447]
["bitfinex","BTCUSD",1760354997762,1.49744106,114010.0,114000.0,0.44887447]
["bitfinex","BTCUSD",1760354998014,0.34,113980.0,113910.0,0.22826054]
["bitfinex","BTCUSD",1760354998241,1.60455078,113920.0,113910.0,0.15886553]
["bitfinex","BTCUSD",1760354998469,1.74075078,113920.0,113910.0,0.12599054]
["bitfinex","BTCUSD",1760354998703,0.6155772,113910.0,113900.0,0.09448461]
["bitfinex","BTCUSD",1760354998936,0.61504762,113890.0,113880.0,65.02729542]
["bitfinex","BTCUSD",1760354999165,0.61504762,113890.0,113880.0,65.07141542]
["bitfinex","BTCUSD",1760354999166,0.64004761,113890.0,113880.0,65.07141542]
["bitfinex","BTCUSD",1760354999601,0.61504762,113890.0,113880.0,65.20781542]
["bitfinex","BTCUSD",1760354999823,0.51504763,113890.0,113880.0,65.25124476]
["bitfinex","BTCUSD",1760355000050,0.68694802,113890.0,113880.0,65.11601476]
["bitfinex","BTCUSD",1760355000265,0.57732999,113890.0,113880.0,65.11601476]
["bitfinex","BTCUSD",1760355000513,0.43999999,113890.0,113880.0,65.47725428]
["bitfinex","BTCUSD",1760355000727,0.28435606,113910.0,113880.0,65.47725428]
["bitfinex","BTCUSD",1760355000946,0.02499999,113900.0,113880.0,65.16013476]
["bitfinex","BTCUSD",1760355001418,0.27388824,113910.0,113890.0,0.0301519]
["bitfinex","BTCUSD",1760355001419,0.08952952,113910.0,113890.0,0.0301519]
["bitfinex","BTCUSD",1760355001638,0.08952952,113910.0,113890.0,0.05747314]
["bitfinex","BTCUSD",1760355001639,0.04639,113900.0,113890.0,0.05747314]
["bitfinex","BTCUSD",1760355001898,0.09999999,113900.0,113890.0,0.19439314]
["bitfinex","BTCUSD",1760355002105,0.09999999,113910.0,113890.0,0.28392266]
["bitfinex","BTCUSD",1760355002336,0.1843576,113930.0,113900.0,0.08952952]
["bitfinex","BTCUSD",1760355002337,0.09999999,113930.0,113900.0,0.08952952]
["bitfinex","BTCUSD",1760355002573,0.02499999,113920.0,113910.0,0.137]
["bitfinex","BTCUSD",1760355002788,0.18432292,113940.0,113910.0,0.09326234]
["bitfinex","BTCUSD",1760355002789,0.20932291,113940.0,113910.0,0.09326234]
["bitfinex","BTCUSD",1760355003000,0.17554638,113940.0,113910.0,0.09326234]
["bitfinex","BTCUSD",1760355003234,0.00877577,113950.0,113910.0,0.09326234]
["bitfinex","BTCUSD",1760355003445,0.30056099,113960.0,113910.0,0.09326234]
["bitfinex","BTCUSD",1760355003446,0.30927674,113960.0,113910.0,0.09326234]
["bitfinex","BTCUSD",1760355003658,0.09999999,113960.0,113910.0,0.03065873]
["bitfinex","BTCUSD",1760355003875,0.08952952,113960.0,113920.0,0.22660952]
["bitfinex","BTCUSD",1760355004094,0.02649164,113960.0,113930.0,0.00877731]
["bitfinex","BTCUSD",1760355004325,0.02745166,114010.0,113950.0,1.35364708]
["bitfinex","BTCUSD",1760355004326,0.12499998,114000.0,113950.0,1.35364708]
["bitfinex","BTCUSD",1760355004538,0.17540395,114030.0,113950.0,1.35364708]
["bitfinex","BTCUSD",1760355004539,0.02499999,113990.0,113950.0,0.18428938]
["bitfinex","BTCUSD",1760355004753,0.12499998,114020.0,113980.0,0.8522882]
["bitfinex","BTCUSD",1760355004969,0.08952952,114000.0,113990.0,0.1673119]
["bitfinex","BTCUSD",1760355005174,0.08952952,114000.0,113990.0,0.85290813]
["bitfinex","BTCUSD",1760355005386,0.08952952,114000.0,113990.0,0.34276588]
["bitfinex","BTCUSD",1760355005629,0.02499999,114060.0,114010.0,0.00877116]
["bitfinex","BTCUSD",1760355005841,0.08952952,114050.0,114020.0,0.13728]
["bitfinex","BTCUSD",1760355006074,0.09999999,114030.0,114020.0,0.44244056]
["bitfinex","BTCUSD",1760355006319,0.09999999,114060.0,114020.0,0.48156285]
["bitfinex","BTCUSD",1760355006539,0.09999999,114060.0,114030.0,0.08952952]
["bitfinex","BTCUSD",1760355006751,0.09999999,114040.0,114030.0,0.11968142]
["bitfinex","BTCUSD",1760355007012,0.09999999,114060.0,114030.0,0.11968142]
["bitfinex","BTCUSD",1760355007224,0.01583534,114060.0,114030.0,0.25747544]
["bitfinex","BTCUSD",1760355007430,0.01583534,114060.0,114040.0,0.13756]
["bitfinex","BTCUSD",1760355007431,0.11583533,114060.0,114040.0,0.13756]
["bitfinex","BTCUSD",1760355007636,0.08416465,114070.0,114040.0,0.13756]
["bitfinex","BTCUSD",1760355007851,0.08416465,114070.0,114040.0,0.00050683]
["bitfinex","BTCUSD",1760355008070,0.42416465,114070.0,114050.0,0.13756]
["bitfinex","BTCUSD",1760355008312,0.08416465,114070.0,114050.0,0.10635139]
["bitfinex","BTCUSD",1760355008531,0.10054427,114080.0,114060.0,0.13756]
["bitfinex","BTCUSD",1760355008744,0.42416465,114070.0,114060.0,0.22708952]
["bitfinex","BTCUSD",1760355008958,0.08905554,114080.0,114060.0,0.22708952]
["bitfinex","BTCUSD",1760355009385,0.08416465,114090.0,114070.0,0.08952952]
["bitfinex","BTCUSD",1760355009622,0.08416465,114090.0,114080.0,0.13752]
["bitfinex","BTCUSD",1760355009828,0.08416465,114090.0,114080.0,0.22685399]
["bitfinex","BTCUSD",1760355010043,0.01152493,114100.0,114080.0,0.22685399]
["bitfinex","BTCUSD",1760355010255,0.02499999,114120.0,114090.0,0.08952952]
["bitfinex","BTCUSD",1760355010466,0.03691613,114120.0,114100.0,0.13752]
["bitfinex","BTCUSD",1760355010730,0.10916464,114130.0,114110.0,0.67682354]
["bitfinex","BTCUSD",1760355010945,0.3359697,114170.0,114120.0,0.81430354]
["bitfinex","BTCUSD",1760355010946,0.08416465,114140.0,114120.0,0.81430354]
["bitfinex","BTCUSD",1760355011163,0.2445297,114170.0,114130.0,0.67682354]
["bitfinex","BTCUSD",1760355011164,0.00916464,114150.0,114130.0,0.67682354]
["bitfinex","BTCUSD",1760355011389,0.19311745,114160.0,114140.0,0.13752]
["bitfinex","BTCUSD",1760355011610,0.00916464,114160.0,114150.0,0.13752]
["bitfinex","BTCUSD",1760355011824,0.18435735,114160.0,114150.0,0.151272]
["bitfinex","BTCUSD",1760355012570,0.17520907,114150.0,114130.0,0.08952952]
["bitfinex","BTCUSD",1760355012791,0.34,114140.0,114130.0,0.09003635]
["bitfinex","BTCUSD",1760355013016,0.5152234,114140.0,114130.0,0.00050683]
["bitfinex","BTCUSD",1760355013234,0.34,114140.0,114130.0,0.13798683]
["bitfinex","BTCUSD",1760355013468,0.18438054,114150.0,114130.0,0.13798683]
["bitfinex","BTCUSD",1760355013681,0.00916464,114150.0,114130.0,0.15178551]
["bitfinex","BTCUSD",1760355013904,0.00916464,114160.0,114130.0,0.24131503]
["bitfinex","BTCUSD",1760355014120,0.17519371,114160.0,114140.0,0.08952952]
["bitfinex","BTCUSD",1760355014327,0.51520805,114150.0,114140.0,0.13744]
["bitfinex","BTCUSD",1760355014529,0.34,114150.0,114140.0,0.13744]
["bitfinex","BTCUSD",1760355014743,0.51520805,114150.0,114140.0,0.0241275]
["bitfinex","BTCUSD",1760355014970,0.52438804,114140.0,114130.0,0.00050683]
["bitfinex","BTCUSD",1760355015197,0.52438804,114140.0,114130.0,0.06202683]
["bitfinex","BTCUSD",1760355015416,0.52438804,114140.0,114130.0,0.00050683]
["bitfinex","BTCUSD",1760355015634,0.61773804,114140.0,114130.0,0.00050683]
["bitfinex","BTCUSD",1760355015875,0.70726756,114140.0,114130.0,0.00050683]
["bitfinex","BTCUSD",1760355016082,0.5153002,114090.0,114080.0,0.06926707]
["bitfinex","BTCUSD",1760355016291,0.5153002,114090.0,114080.0,0.07291224]
["bitfinex","BTCUSD",1760355016511,0.00916464,114100.0,114080.0,0.09367469]
["bitfinex","BTCUSD",1760355016724,0.53319941,114110.0,114090.0,0.09002952]
["bitfinex","BTCUSD",1760355016932,0.53319941,114110.0,114100.0,0.13794]
["bitfinex","BTCUSD",1760355016933,0.00916464,114110.0,114100.0,0.13794]
["bitfinex","BTCUSD",1760355017197,0.00916464,114140.0,114100.0,0.22746952]
["bitfinex","BTCUSD",1760355017411,0.19315146,114140.0,114110.0,0.09002952]
["bitfinex","BTCUSD",1760355017627,0.19315146,114140.0,114120.0,0.13748]
["bitfinex","BTCUSD",1760355017837,0.34,114130.0,114120.0,0.13748]
["bitfinex","BTCUSD",1760355018046,0.34,114130.0,114120.0,0.16068095]
["bitfinex","BTCUSD",1760355018252,0.34,114130.0,114120.0,0.16018095]
["bitfinex","BTCUSD",1760355018497,0.34,114130.0,114120.0,0.02270095]
["bitfinex","BTCUSD",1760355018708,0.51523876,114130.0,114120.0,0.1374]
["bitfinex","BTCUSD",1760355018952,0.34,114110.0,114090.0,0.07913454]
["bitfinex","BTCUSD",1760355019184,0.34,114110.0,114100.0,0.1379]
["bitfinex","BTCUSD",1760355019393,0.34,114110.0,114100.0,0.0005]
["bitfinex","BTCUSD",1760355019603,0.34,114110.0,114100.0,0.22742952]
["bitfinex","BTCUSD",1760355019868,0.00916464,114120.0,114100.0,0.25804044]
["bitfinex","BTCUSD",1760355020075,0.5331657,114130.0,114100.0,0.25804044]
["bitfinex","BTCUSD",1760355020281,0.00658496,114110.0,114100.0,0.25804044]
["bitfinex","BTCUSD",1760355020494,0.34658496,114110.0,114100.0,0.16851092]
["bitfinex","BTCUSD",1760355020702,0.34658496,114110.0,114100.0,0.0005]
["bitfinex","BTCUSD",1760355020916,0.52185443,114110.0,114090.0,0.00981264]
["bitfinex","BTCUSD",1760355021158,0.3557496,114110.0,114100.0,0.13732]
["bitfinex","BTCUSD",1760355021369,0.00658496,114110.0,114100.0,0.22734952]
["bitfinex","BTCUSD",1760355021585,0.00916464,114150.0,114110.0,0.17526703]
["bitfinex","BTCUSD",1760355021804,0.00916464,114150.0,114120.0,0.22688952]
["bitfinex","BTCUSD",1760355022048,0.00916464,114160.0,114130.0,0.13732]
["bitfinex","BTCUSD",1760355022345,0.00916464,114170.0,114140.0,0.09829069]
["bitfinex","BTCUSD",1760355022584,0.17516002,114210.0,114150.0,0.13732]
["bitfinex","BTCUSD",1760355022585,0.00916464,114180.0,114150.0,0.13732]
["bitfinex","BTCUSD",1760355022796,0.00916464,114180.0,114160.0,0.08952952]
["bitfinex","BTCUSD",1760355023012,0.18432726,114180.0,114170.0,0.13736]
["bitfinex","BTCUSD",1760355023221,0.00916464,114180.0,114170.0,0.00045]
["bitfinex","BTCUSD",1760355023722,0.00916464,114190.0,114170.0,0.00045]
["bitfinex","BTCUSD",1760355023939,0.00916464,114190.0,114170.0,0.13777]
["bitfinex","BTCUSD",1760355024170,0.52431331,114190.0,114170.0,0.151547]
["bitfinex","BTCUSD",1760355024387,0.52431331,114190.0,114170.0,0.014227]
["bitfinex","BTCUSD",1760355024615,0.00916464,114180.0,114170.0,0.00045]
["bitfinex","BTCUSD",1760355024843,0.18432666,114180.0,114170.0,0.13773]
["bitfinex","BTCUSD",1760355025298,0.00916464,114180.0,114170.0,0.00045]
["bitfinex","BTCUSD",1760355025531,0.00916464,114180.0,114170.0,0.13773]
["bitfinex","BTCUSD",1760355025756,0.00916464,114190.0,114170.0,0.00045]
["bitfinex","BTCUSD",1760355025971,0.00916464,114190.0,114170.0,0.13769]
["bitfinex","BTCUSD",1760355026265,0.00916464,114200.0,114180.0,0.17516027]
["bitfinex","BTCUSD",1760355026469,0.00916464,114200.0,114180.0,0.08952952]
["bitfinex","BTCUSD",1760355026681,0.00916464,114200.0,114190.0,0.1372]
["bitfinex","BTCUSD",1760355026890,0.00916464,114210.0,114180.0,0.08952952]
["bitfinex","BTCUSD",1760355027107,0.18429966,114200.0,114180.0,0.08952952]
["bitfinex","BTCUSD",1760355027335,0.17514668,114190.0,114180.0,0.00899795]
["bitfinex","BTCUSD",1760355027575,0.18431132,114190.0,114170.0,0.00045]
["bitfinex","BTCUSD",1760355027840,0.52432666,114180.0,114170.0,0.00045]
["bitfinex","BTCUSD",1760355028054,0.52432666,114180.0,114170.0,0.13761]
["bitfinex","BTCUSD",1760355028262,0.52432666,114180.0,114170.0,0.13757]
["bitfinex","BTCUSD",1760355028473,0.34916464,114180.0,114170.0,0.151327]
["bitfinex","BTCUSD",1760355028690,0.52432666,114180.0,114170.0,0.151327]
["bitfinex","BTCUSD",1760355030026,0.52432666,114180.0,114170.0,0.014207]
["bitfinex","BTCUSD",1760355030303,0.52432666,114180.0,114170.0,0.13757]
["bitfinex","BTCUSD",1760355030520,0.52432666,114180.0,114170.0,0.13753]
["bitfinex","BTCUSD",1760355030959,0.34916464,114180.0,114170.0,0.13749]
["bitfinex","BTCUSD",1760355031385,0.52432666,114180.0,114170.0,0.13749]
["bitfinex","BTCUSD",1760355031819,0.34916464,114180.0,114170.0,0.00045]
["bitfinex","BTCUSD",1760355032028,0.34916464,114180.0,114170.0,0.13749]
["bitfinex","BTCUSD",1760355032244,0.52432666,114180.0,114170.0,0.151239]
["bitfinex","BTCUSD",1760355032921,0.34916464,114180.0,114170.0,0.151239]
["bitfinex","BTCUSD",1760355033127,0.34916464,114180.0,114170.0,0.014199]
["bitfinex","BTCUSD",1760355033349,0.52432666,114180.0,114170.0,0.13737]
["bitfinex","BTCUSD",1760355033570,0.52432666,114180.0,114170.0,0.00045]
["bitfinex","BTCUSD",1760355033794,0.57428666,114180.0,114170.0,0.00045]
["bitfinex","BTCUSD",1760355034033,0.57428666,114180.0,114170.0,0.13737]
["bitfinex","BTCUSD",1760355034273,0.52432666,114180.0,114170.0,0.13737]
["bitfinex","BTCUSD",1760355034499,0.54028778,114180.0,114170.0,0.151107]
["bitfinex","BTCUSD",1760355034704,0.52432666,114180.0,114170.0,0.014187]
["bitfinex","BTCUSD",1760355034914,0.57428666,114180.0,114170.0,0.00045]
["bitfinex","BTCUSD",1760355035125,0.57428666,114180.0,114170.0,0.13733]
["bitfinex","BTCUSD",1760355035363,0.36512866,114180.0,114170.0,0.13733]
["bitfinex","BTCUSD",1760355035578,0.35596402,114180.0,114170.0,0.13733]
["bitfinex","BTCUSD",1760355035789,0.00916464,114190.0,114170.0,0.08997952]
["bitfinex","BTCUSD",1760355036000,0.18431201,114190.0,114170.0,0.16637295]
["bitfinex","BTCUSD",1760355036216,0.00916464,114190.0,114170.0,0.84032775]
["bitfinex","BTCUSD",1760355036431,0.00916464,114200.0,114170.0,0.84032775]
["bitfinex","BTCUSD",1760355036648,0.03320322,114210.0,114180.0,0.76348432]
["bitfinex","BTCUSD",1760355037080,0.0171775,114210.0,114190.0,0.13688]
["bitfinex","BTCUSD",1760355037301,0.19229379,114210.0,114190.0,0.24414637]
["bitfinex","BTCUSD",1760355037520,0.17515383,114190.0,114170.0,0.00045]
["bitfinex","BTCUSD",1760355037735,0.34,114190.0,114180.0,0.13688]
["bitfinex","BTCUSD",1760355038004,0.51514668,114190.0,114180.0,0.13688]
["bitfinex","BTCUSD",1760355038215,0.34916464,114180.0,114170.0,0.00045]
["bitfinex","BTCUSD",1760355038430,0.52827804,114180.0,114170.0,0.00045]
["bitfinex","BTCUSD",1760355039073,0.52827804,114180.0,114170.0,0.04957]
["bitfinex","BTCUSD",1760355039359,0.52827804,114180.0,114170.0,0.054527]
["bitfinex","BTCUSD",1760355039774,0.53631256,114180.0,114170.0,0.142247]
["bitfinex","BTCUSD",1760355039987,0.53631256,114180.0,114170.0,0.005407]
["bitfinex","BTCUSD",1760355040205,0.53631256,114180.0,114170.0,0.13729]
["bitfinex","BTCUSD",1760355040416,0.53631681,114180.0,114170.0,0.13729]
["bitfinex","BTCUSD",1760355040853,0.53631681,114180.0,114170.0,0.00045]
["bitfinex","BTCUSD",1760355041056,0.53631681,114180.0,114170.0,0.13725]
["bitfinex","BTCUSD",1760355041474,0.53631681,114180.0,114170.0,0.00045]
["bitfinex","BTCUSD",1760355041686,0.53631681,114180.0,114170.0,0.13721]
["bitfinex","BTCUSD",1760355041941,0.53631681,114180.0,114170.0,0.063881]
["bitfinex","BTCUSD",1760355042152,0.53631681,114180.0,114170.0,0.00045]
["bitfinex","BTCUSD",1760355042357,0.53631681,114180.0,114170.0,0.13725]
["bitfinex","BTCUSD",1760355042564,0.53631681,114180.0,114170.0,0.13734]
["bitfinex","BTCUSD",1760355042776,0.53631681,114180.0,114170.0,0.00054]
["bitfinex","BTCUSD",1760355042983,0.52767492,114180.0,114170.0,0.00054]
["bitfinex","BTCUSD",1760355043208,0.52767492,114180.0,114170.0,0.1373]
["bitfinex","BTCUSD",1760355043416,0.52767492,114180.0,114170.0,0.01427]
["bitfinex","BTCUSD",1760355043623,0.52767492,114180.0,114170.0,0.1373]
["bitfinex","BTCUSD",1760355044253,0.52767492,114180.0,114170.0,0.13736]
["bitfinex","BTCUSD",1760355044503,0.52767492,114180.0,114170.0,0.00054]
["bitfinex","BTCUSD",1760355045142,0.52767492,114180.0,114170.0,0.08074]
["bitfinex","BTCUSD",1760355045363,0.52767492,114180.0,114170.0,0.00045]
["bitfinex","BTCUSD",1760355045566,0.52767492,114180.0,114170.0,0.05385]
["bitfinex","BTCUSD",1760355045841,0.52767492,114180.0,114170.0,0.00045]
["bitfinex","BTCUSD",1760355046481,0.52767492,114180.0,114170.0,0.05426]
["bitfinex","BTCUSD",1760355046695,0.52767492,114180.0,114170.0,0.00054]
["bitfinex","BTCUSD",1760355046901,0.52767492,114180.0,114170.0,0.0006]
["bitfinex","BTCUSD",1760355047137,0.52767492,114180.0,114170.0,0.08588]
["bitfinex","BTCUSD",1760355047357,0.52767492,114180.0,114170.0,0.13724]
["bitfinex","BTCUSD",1760355047567,0.52767492,114180.0,114170.0,0.014174]
["bitfinex","BTCUSD",1760355047774,0.52767492,114180.0,114170.0,0.00045]
["bitfinex","BTCUSD",1760355047982,0.52767492,114180.0,114170.0,0.09301]
["bitfinex","BTCUSD",1760355048197,0.52767492,114180.0,114170.0,0.0931]
["bitfinex","BTCUSD",1760355048431,0.52767492,114180.0,114170.0,0.00054]
["bitfinex","BTCUSD",1760355048642,0.52767492,114180.0,114170.0,0.1371]
["bitfinex","BTCUSD",1760355048855,0.52767492,114180.0,114170.0,0.15081]
["bitfinex","BTCUSD",1760355049277,0.52767492,114180.0,114170.0,0.01425]
["bitfinex","BTCUSD",1760355049502,0.83463978,114180.0,114170.0,0.00045]
["bitfinex","BTCUSD",1760355050177,0.5244034,114130.0,114120.0,0.06926707]
["bitfinex","BTCUSD",1760355050385,0.5244034,114130.0,114120.0,0.06980224]
["bitfinex","BTCUSD",1760355050593,0.5244034,114130.0,114120.0,0.00044517]
["bitfinex","BTCUSD",1760355050594,0.53246496,114130.0,114120.0,0.00044517]
["bitfinex","BTCUSD",1760355051065,0.54858736,114130.0,114120.0,0.00044517]
["bitfinex","BTCUSD",1760355051747,0.65865736,114130.0,114120.0,0.00044517]
["bitfinex","BTCUSD",1760355051971,0.59723736,114130.0,114120.0,0.00044517]
["bitfinex","BTCUSD",1760355052193,0.65865736,114130.0,114120.0,0.00044517]
["bitfinex","BTCUSD",1760355052433,0.85828556,114130.0,114120.0,0.00044517]
["bitfinex","BTCUSD",1760355052657,0.99480556,114130.0,114120.0,0.00044517]
["bitfinex","BTCUSD",1760355053293,0.85828556,114130.0,114120.0,0.00044517]
["bitfinex","BTCUSD",1760355054150,0.99476556,114130.0,114120.0,0.00044517]
["bitfinex","BTCUSD",1760355054365,0.85824347,114130.0,114120.0,0.00044517]
["bitfinex","BTCUSD",1760355054586,0.99472347,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1760355054818,3.09905537,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1760355055036,2.96257537,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1760355055260,3.07910608,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1760355055478,3.25182673,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1760355055685,3.32919501,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1760355056123,3.29780003,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1760355056333,3.27665803,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1760355056548,3.30794609,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1760355056763,0.54741805,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1760355056974,0.84513718,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1760355057187,0.50508967,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1760355057654,0.28993435,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1760355057867,0.47637238,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1760355058302,0.49239515,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1760355058511,1.79497756,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1760355058789,1.84223114,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1760355059004,2.07879113,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1760355059219,1.99561567,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1760355059423,0.52446484,114090.0,114080.0,0.06926707]
["bitfinex","BTCUSD",1760355059630,0.66313916,114090.0,114080.0,0.06926707]
["bitfinex","BTCUSD",1760355059840,0.81579916,114090.0,114080.0,0.07619378]
["bitfinex","BTCUSD",1760355060064,0.81579916,114090.0,114080.0,0.00692671]
["bitfinex","BTCUSD",1760355060275,0.51533093,114070.0,114060.0,0.06926707]
["bitfinex","BTCUSD",1760355060484,0.34916464,114070.0,114060.0,0.16225707]
["bitfinex","BTCUSD",1760355060692,0.34,114070.0,114060.0,0.08967952]
["bitfinex","BTCUSD",1760355060900,0.17579686,114090.0,114060.0,0.08967952]
["bitfinex","BTCUSD",1760355061117,0.0004948,114090.0,114070.0,0.22618952]
["bitfinex","BTCUSD",1760355061352,0.0004948,114090.0,114080.0,0.00015]
["bitfinex","BTCUSD",1760355061563,0.0004948,114090.0,114080.0,0.08967952]
["bitfinex","BTCUSD",1760355061777,0.0004948,114090.0,114080.0,0.22627952]
["bitfinex","BTCUSD",1760355061984,0.0004948,114090.0,114080.0,0.08967952]
["bitfinex","BTCUSD",1760355062191,0.17533093,114070.0,114050.0,0.06926707]
["bitfinex","BTCUSD",1760355062406,0.18409747,114070.0,114060.0,0.08967952]
["bitfinex","BTCUSD",1760355062665,0.18409747,114070.0,114060.0,0.08961952]
["bitfinex","BTCUSD",1760355062880,0.19326211,114070.0,114060.0,9e-05]
["bitfinex","BTCUSD",1760355063094,0.19326211,114070.0,114060.0,0.13669]
["bitfinex","BTCUSD",1760355063740,0.19326211,114070.0,114060.0,0.13675]
["bitfinex","BTCUSD",1760355063987,0.19326211,114070.0,114060.0,0.013765]
["bitfinex","BTCUSD",1760355064201,0.20444527,114070.0,114060.0,9e-05]
["bitfinex","BTCUSD",1760355064409,0.19326211,114070.0,114060.0,0.13665]
["bitfinex","BTCUSD",1760355064620,0.19326211,114070.0,114060.0,0.08785]
["bitfinex","BTCUSD",1760355064835,0.19326211,114070.0,114060.0,0.13661]
["bitfinex","BTCUSD",1760355065049,0.19326211,114070.0,114060.0,9e-05]
["bitfinex","BTCUSD",1760355065347,0.19326211,114070.0,114060.0,0.13652]
["bitfinex","BTCUSD",1760355065570,0.34,114050.0,114040.0,6e-05]
["bitfinex","BTCUSD",1760355065780,0.00916464,114070.0,114040.0,0.26496658]
["bitfinex","BTCUSD",1760355065991,0.20427921,114100.0,114060.0,0.18411305]
["bitfinex","BTCUSD",1760355066205,0.26248322,114100.0,114090.0,9e-05]
["bitfinex","BTCUSD",1760355066418,0.51530138,114090.0,114070.0,0.08958952]
["bitfinex","BTCUSD",1760355066630,0.17530138,114090.0,114080.0,0.13657]
["bitfinex","BTCUSD",1760355066838,0.17579618,114090.0,114080.0,0.22615952]
["bitfinex","BTCUSD",1760355067046,0.0004948,114090.0,114080.0,0.22615952]
["bitfinex","BTCUSD",1760355067256,0.0004948,114090.0,114080.0,0.11229547]
["bitfinex","BTCUSD",1760355067467,0.0004948,114090.0,114080.0,0.08967952]
["bitfinex","BTCUSD",1760355067675,0.0004948,114090.0,114080.0,0.22611952]
["bitfinex","BTCUSD",1760355067913,0.0004948,114090.0,114080.0,0.40147508]
["bitfinex","BTCUSD",1760355068119,0.0004948,114090.0,114080.0,0.40143508]
["bitfinex","BTCUSD",1760355068325,0.0004948,114090.0,114080.0,1.09466063]
["bitfinex","BTCUSD",1760355068537,0.0004948,114090.0,114080.0,0.40143508]
["bitfinex","BTCUSD",1760355068745,0.0004948,114090.0,114080.0,0.43162698]
["bitfinex","BTCUSD",1760355068991,0.0004348,114090.0,114080.0,1.24064787]
["bitfinex","BTCUSD",1760355069199,0.0004348,114090.0,114080.0,1.24055787]
["bitfinex","BTCUSD",1760355069405,0.0004348,114090.0,114080.0,1.14055788]
["bitfinex","BTCUSD",1760355069615,0.0004348,114090.0,114080.0,1.37699787]
["bitfinex","BTCUSD",1760355069830,0.0004348,114090.0,114080.0,0.41089232]
["bitfinex","BTCUSD",1760355070044,0.00056478,114120.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1760355070290,0.00056478,114120.0,114110.0,0.40123899]
["bitfinex","BTCUSD",1760355070474,0.00056478,114120.0,114110.0,0.26479899]
["bitfinex","BTCUSD",1760355070682,0.00056478,114120.0,114110.0,0.31881656]
["bitfinex","BTCUSD",1760355070890,0.00056478,114120.0,114110.0,0.45521656]
["bitfinex","BTCUSD",1760355071106,0.00056478,114120.0,114110.0,1.17863401]
["bitfinex","BTCUSD",1760355071310,0.00056478,114120.0,114110.0,1.29446935]
["bitfinex","BTCUSD",1760355071723,0.00056478,114120.0,114110.0,0.4648038]
["bitfinex","BTCUSD",1760355071929,0.00056478,114120.0,114110.0,1.43090935]
["bitfinex","BTCUSD",1760355072133,0.00056478,114120.0,114110.0,1.29446935]
["bitfinex","BTCUSD",1760355072547,0.00056478,114120.0,114110.0,0.6012438]
["bitfinex","BTCUSD",1760355072792,0.00056478,114120.0,114110.0,1.43090935]
["bitfinex","BTCUSD",1760355073612,0.00056478,114120.0,114110.0,0.4648038]
["bitfinex","BTCUSD",1760355073817,0.00056478,114120.0,114110.0,1.43082935]
["bitfinex","BTCUSD",1760355074034,0.00056478,114120.0,114110.0,1.29446935]
["bitfinex","BTCUSD",1760355074242,0.00056478,114120.0,114110.0,1.30323282]
["bitfinex","BTCUSD",1760355074450,0.00056478,114120.0,114110.0,1.43955282]
["bitfinex","BTCUSD",1760355074655,0.00056478,114120.0,114110.0,1.43078935]
["bitfinex","BTCUSD",1760355076139,0.40926707,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760355076349,0.40926707,114170.0,114160.0,0.43600231]
["bitfinex","BTCUSD",1760355076558,0.07843171,114190.0,114160.0,0.44476194]
["bitfinex","BTCUSD",1760355076766,0.34916464,114190.0,114170.0,0.08952952]
["bitfinex","BTCUSD",1760355076973,0.52431143,114190.0,114170.0,0.08952952]
["bitfinex","BTCUSD",1760355077178,0.52431143,114190.0,114180.0,0.13624]
["bitfinex","BTCUSD",1760355077388,0.34916464,114190.0,114180.0,0.02257695]
["bitfinex","BTCUSD",1760355077599,0.34916464,114190.0,114170.0,0.08962139]
["bitfinex","BTCUSD",1760355077832,0.00916464,114190.0,114170.0,0.26479678]
["bitfinex","BTCUSD",1760355078056,0.00916464,114190.0,114170.0,0.08962139]
["bitfinex","BTCUSD",1760355078057,0.34916464,114190.0,114170.0,0.08962139]
["bitfinex","BTCUSD",1760355078686,0.52431137,114190.0,114170.0,0.08962139]
["bitfinex","BTCUSD",1760355078893,0.34916464,114190.0,114170.0,0.10208754]
["bitfinex","BTCUSD",1760355079105,0.34916464,114190.0,114180.0,0.13616]
["bitfinex","BTCUSD",1760355079312,0.5238824,114210.0,114180.0,0.13616]
["bitfinex","BTCUSD",1760355079313,0.00916464,114210.0,114180.0,1.23051709]
["bitfinex","BTCUSD",1760355079526,0.00916464,114210.0,114190.0,0.40959353]
["bitfinex","BTCUSD",1760355079733,0.19302044,114220.0,114190.0,0.08952952]
["bitfinex","BTCUSD",1760355079943,0.34,114210.0,114190.0,0.11687442]
["bitfinex","BTCUSD",1760355080151,0.00916464,114190.0,114170.0,0.01255802]
["bitfinex","BTCUSD",1760355080407,0.00916464,114190.0,114170.0,0.27726448]
["bitfinex","BTCUSD",1760355080615,0.52431132,114190.0,114180.0,0.1362]
["bitfinex","BTCUSD",1760355080823,0.18432666,114180.0,114170.0,9.187e-05]
["bitfinex","BTCUSD",1760355081032,0.75765618,114180.0,114170.0,9.187e-05]
["bitfinex","BTCUSD",1760355081238,0.82394618,114180.0,114170.0,9.187e-05]
["bitfinex","BTCUSD",1760355081450,0.61385618,114180.0,114170.0,9.187e-05]
["bitfinex","BTCUSD",1760355081872,0.82394618,114180.0,114170.0,9.187e-05]
["bitfinex","BTCUSD",1760355082295,0.85748483,114180.0,114170.0,9.187e-05]
["bitfinex","BTCUSD",1760355082501,0.99380483,114180.0,114170.0,9.187e-05]
["bitfinex","BTCUSD",1760355082906,0.85748483,114180.0,114170.0,9.187e-05]
["bitfinex","BTCUSD",1760355083117,0.99380483,114180.0,114170.0,9.187e-05]
["bitfinex","BTCUSD",1760355083329,0.99376483,114180.0,114170.0,9.187e-05]
["bitfinex","BTCUSD",1760355083538,0.64739483,114180.0,114170.0,9.187e-05]
["bitfinex","BTCUSD",1760355083751,0.01255139,114180.0,114170.0,9.187e-05]
["bitfinex","BTCUSD",1760355083958,0.18771341,114180.0,114170.0,0.13641187]
["bitfinex","BTCUSD",1760355084236,0.18771341,114180.0,114170.0,0.15005306]
["bitfinex","BTCUSD",1760355084448,0.18771341,114180.0,114170.0,0.01373306]
["bitfinex","BTCUSD",1760355084650,0.52771341,114180.0,114170.0,9.187e-05]
["bitfinex","BTCUSD",1760355085063,0.52771341,114180.0,114170.0,0.13641187]
["bitfinex","BTCUSD",1760355085272,0.34338675,114180.0,114170.0,0.13641187]
["bitfinex","BTCUSD",1760355085512,0.00338675,114180.0,114170.0,0.40111875]
["bitfinex","BTCUSD",1760355085714,0.00338675,114180.0,114170.0,0.26479875]
["bitfinex","BTCUSD",1760355085931,0.00338675,114180.0,114170.0,0.08962139]
["bitfinex","BTCUSD",1760355086550,0.00338675,114180.0,114170.0,0.22594139]
["bitfinex","BTCUSD",1760355086753,0.00338675,114180.0,114170.0,0.22590139]
["bitfinex","BTCUSD",1760355087370,0.00338675,114180.0,114170.0,1.2307443]
["bitfinex","BTCUSD",1760355087751,0.00338675,114180.0,114170.0,0.22590139]
["bitfinex","BTCUSD",1760355087955,0.00338675,114180.0,114170.0,0.4411879]
["bitfinex","BTCUSD",1760355088159,0.00338675,114180.0,114170.0,0.26601054]
["bitfinex","BTCUSD",1760355088361,0.00338675,114180.0,114170.0,0.26597054]
["bitfinex","BTCUSD",1760355088561,0.00338675,114180.0,114170.0,0.3049079]
["bitfinex","BTCUSD",1760355088964,0.00338675,114180.0,114170.0,0.12973054]
["bitfinex","BTCUSD",1760355089373,0.00338675,114180.0,114170.0,0.4411079]
["bitfinex","BTCUSD",1760355089571,0.00338675,114180.0,114170.0,1.27077345]
["bitfinex","BTCUSD",1760355090015,0.00338675,114180.0,114170.0,0.3049079]
["bitfinex","BTCUSD",1760355090221,0.00338675,114180.0,114170.0,1.13457345]
["bitfinex","BTCUSD",1760355090425,0.00338675,114180.0,114170.0,1.27073345]
["bitfinex","BTCUSD",1760355090665,0.00338675,114180.0,114170.0,1.27069345]
["bitfinex","BTCUSD",1760355090869,0.00338675,114180.0,114170.0,0.3049079]
["bitfinex","BTCUSD",1760355091075,0.00338675,114180.0,114170.0,1.27073345]
["bitfinex","BTCUSD",1760355091495,0.00338675,114180.0,114170.0,1.16472535]
["bitfinex","BTCUSD",1760355091709,0.00338675,114180.0,114170.0,1.28056069]
["bitfinex","BTCUSD",1760355091930,0.00338675,114180.0,114170.0,1.41668069]
["bitfinex","BTCUSD",1760355092346,0.00338675,114180.0,114170.0,1.28056069]
["bitfinex","BTCUSD",1760355092551,0.00338675,114180.0,114170.0,0.45089514]
["bitfinex","BTCUSD",1760355092757,0.00338675,114180.0,114170.0,1.41668069]
["bitfinex","BTCUSD",1760355092964,0.00182155,114180.0,114170.0,0.45089514]
["bitfinex","BTCUSD",1760355093187,0.00182155,114180.0,114170.0,1.41668069]
["bitfinex","BTCUSD",1760355093609,0.00182155,114180.0,114170.0,0.85089514]
["bitfinex","BTCUSD",1760355093837,0.00182155,114180.0,114170.0,1.68056069]
["bitfinex","BTCUSD",1760355094070,0.41883171,114250.0,114170.0,2.02056069]
["bitfinex","BTCUSD",1760355094294,0.06966707,114250.0,114230.0,0.17507574]
["bitfinex","BTCUSD",1760355094539,0.0004,114250.0,114240.0,0.08952952]
["bitfinex","BTCUSD",1760355094743,0.0004,114250.0,114240.0,0.22556952]
["bitfinex","BTCUSD",1760355094943,0.0004,114250.0,114240.0,0.08952952]
["bitfinex","BTCUSD",1760355095360,0.0004,114250.0,114240.0,0.22556952]
["bitfinex","BTCUSD",1760355095564,0.00089541,114250.0,114240.0,0.22556952]
["bitfinex","BTCUSD",1760355095817,0.00089541,114250.0,114240.0,0.26567867]
["bitfinex","BTCUSD",1760355096226,0.00089541,114250.0,114240.0,0.26563867]
["bitfinex","BTCUSD",1760355096836,0.00089541,114250.0,114240.0,0.12963867]
["bitfinex","BTCUSD",1760355097075,0.00089541,114250.0,114240.0,0.08952952]
["bitfinex","BTCUSD",1760355097251,0.00089541,114250.0,114240.0,0.22548952]
["bitfinex","BTCUSD",1760355097700,0.00089541,114250.0,114240.0,0.08952952]
["bitfinex","BTCUSD",1760355097872,0.00089541,114250.0,114240.0,0.22544952]
["bitfinex","BTCUSD",1760355098097,0.00089541,114250.0,114240.0,0.08952952]
["bitfinex","BTCUSD",1760355098326,0.00089541,114250.0,114240.0,0.25191097]
["bitfinex","BTCUSD",1760355098748,0.00089541,114250.0,114240.0,0.11599097]
["bitfinex","BTCUSD",1760355099190,0.00089541,114250.0,114240.0,0.25187097]
["bitfinex","BTCUSD",1760355099394,0.00089541,114250.0,114240.0,0.11599097]
["bitfinex","BTCUSD",1760355100047,0.00089541,114250.0,114240.0,0.25183097]
["bitfinex","BTCUSD",1760355100254,0.00089541,114250.0,114240.0,0.11599097]
["bitfinex","BTCUSD",1760355100470,0.00484316,114250.0,114240.0,0.08952952]
["bitfinex","BTCUSD",1760355100714,0.00484316,114250.0,114240.0,0.22532952]
["bitfinex","BTCUSD",1760355100928,0.00484316,114250.0,114240.0,0.26459954]
["bitfinex","BTCUSD",1760355101139,0.00484316,114250.0,114240.0,1.09426509]
["bitfinex","BTCUSD",1760355101338,0.00484316,114250.0,114240.0,1.23006509]
["bitfinex","BTCUSD",1760355101541,0.00484316,114250.0,114240.0,1.31878443]
["bitfinex","BTCUSD",1760355101751,0.00484316,114250.0,114240.0,1.41878442]
["bitfinex","BTCUSD",1760355101978,0.00484316,114250.0,114240.0,1.1079144]
["bitfinex","BTCUSD",1760355102209,0.00484316,114250.0,114240.0,0.31400886]
["bitfinex","BTCUSD",1760355102424,0.00484316,114250.0,114240.0,0.22528952]
["bitfinex","BTCUSD",1760355102635,0.00484316,114250.0,114240.0,1.08685192]
["bitfinex","BTCUSD",1760355102850,0.3404,114270.0,114240.0,0.95980542]
["bitfinex","BTCUSD",1760355103127,0.0004,114270.0,114260.0,0.2645689]
["bitfinex","BTCUSD",1760355103375,0.0004,114270.0,114260.0,0.08952952]
["bitfinex","BTCUSD",1760355103647,0.0004,114270.0,114260.0,0.10848247]
["bitfinex","BTCUSD",1760355103857,0.0004,114270.0,114260.0,0.22528952]
["bitfinex","BTCUSD",1760355104084,0.0004,114270.0,114260.0,0.08952952]
["bitfinex","BTCUSD",1760355104509,0.0004,114270.0,114260.0,0.22524952]
["bitfinex","BTCUSD",1760355104715,0.0004,114270.0,114260.0,0.08952952]
["bitfinex","BTCUSD",1760355105336,0.0004,114270.0,114260.0,0.22520952]
["bitfinex","BTCUSD",1760355105548,0.0004,114270.0,114260.0,0.24773047]
["bitfinex","BTCUSD",1760355105772,0.0004,114270.0,114260.0,0.11205047]
["bitfinex","BTCUSD",1760355105975,0.0004,114270.0,114260.0,0.08952952]
["bitfinex","BTCUSD",1760355106203,0.0004,114270.0,114260.0,0.22520952]
["bitfinex","BTCUSD",1760355106642,0.0004,114270.0,114260.0,0.08952952]
["bitfinex","BTCUSD",1760355107101,0.0004,114270.0,114260.0,0.22556952]
["bitfinex","BTCUSD",1760355107344,0.0004,114270.0,114260.0,0.08952952]
["bitfinex","BTCUSD",1760355107572,0.0004,114270.0,114260.0,0.09848247]
["bitfinex","BTCUSD",1760355108021,0.0004,114270.0,114260.0,0.96000487]
["bitfinex","BTCUSD",1760355108464,0.0004,114270.0,114260.0,1.09600487]
["bitfinex","BTCUSD",1760355108685,0.0004,114270.0,114260.0,0.96000487]
["bitfinex","BTCUSD",1760355108907,0.00152739,114270.0,114260.0,1.09600487]
["bitfinex","BTCUSD",1760355109123,0.00152739,114270.0,114260.0,0.96000487]
["bitfinex","BTCUSD",1760355109351,0.00152739,114270.0,114260.0,0.23444247]
["bitfinex","BTCUSD",1760355110544,0.52571609,114270.0,114260.0,0.09848247]
["bitfinex","BTCUSD",1760355110989,0.52571609,114270.0,114260.0,0.23444247]
["bitfinex","BTCUSD",1760355111198,0.52571609,114270.0,114260.0,0.09848247]
["bitfinex","BTCUSD",1760355111458,0.52571609,114270.0,114260.0,0.23444247]
["bitfinex","BTCUSD",1760355111901,0.52571609,114270.0,114260.0,0.23440247]
["bitfinex","BTCUSD",1760355112156,0.52571609,114270.0,114260.0,0.00895295]
["bitfinex","BTCUSD",1760355112382,0.34,114250.0,114240.0,0.06935894]
["bitfinex","BTCUSD",1760355112616,0.34,114250.0,114240.0,0.15888846]
["bitfinex","BTCUSD",1760355112844,0.00056375,114260.0,114240.0,0.15888846]
["bitfinex","BTCUSD",1760355113086,0.00056375,114260.0,114240.0,0.08962139]
["bitfinex","BTCUSD",1760355113319,0.00056375,114260.0,114250.0,0.08952952]
["bitfinex","BTCUSD",1760355113785,0.00916464,114250.0,114240.0,0.00905401]
["bitfinex","BTCUSD",1760355114016,0.00916464,114250.0,114240.0,0.13617187]
["bitfinex","BTCUSD",1760355114239,0.00916464,114250.0,114240.0,9.187e-05]
["bitfinex","BTCUSD",1760355114462,0.00916464,114250.0,114240.0,0.13621187]
["bitfinex","BTCUSD",1760355114939,0.00916464,114250.0,114240.0,0.13617187]
["bitfinex","BTCUSD",1760355116327,0.00916464,114250.0,114240.0,0.13613187]
["bitfinex","BTCUSD",1760355116555,0.18421934,114250.0,114240.0,0.14974506]
["bitfinex","BTCUSD",1760355116773,0.00916464,114250.0,114240.0,0.14974506]
["bitfinex","BTCUSD",1760355116995,0.00916464,114250.0,114240.0,0.01370506]
["bitfinex","BTCUSD",1760355117230,0.00916464,114250.0,114240.0,0.22566139]
["bitfinex","BTCUSD",1760355117457,0.00056375,114260.0,114240.0,0.08962139]
["bitfinex","BTCUSD",1760355117662,0.00056375,114260.0,114250.0,0.08952952]
["bitfinex","BTCUSD",1760355118075,0.00056375,114260.0,114250.0,0.22552952]
["bitfinex","BTCUSD",1760355118285,0.00056375,114260.0,114250.0,0.08952952]
["bitfinex","BTCUSD",1760355118491,0.00056375,114260.0,114250.0,0.23449166]
["bitfinex","BTCUSD",1760355118975,0.00056375,114260.0,114250.0,0.09849166]
["bitfinex","BTCUSD",1760355119190,0.00056375,114260.0,114250.0,0.23445166]
["bitfinex","BTCUSD",1760355119403,0.00056375,114260.0,114250.0,0.09849166]
["bitfinex","BTCUSD",1760355119612,0.18476777,114260.0,114250.0,0.09849166]
["bitfinex","BTCUSD",1760355119832,0.00972839,114260.0,114250.0,0.23445166]
["bitfinex","BTCUSD",1760355120046,0.00972839,114260.0,114250.0,0.09849166]
["bitfinex","BTCUSD",1760355120259,0.00972839,114260.0,114250.0,0.23445166]
["bitfinex","BTCUSD",1760355120476,0.01779393,114260.0,114250.0,0.23445166]
["bitfinex","BTCUSD",1760355120695,0.01779393,114260.0,114250.0,0.23441166]
["bitfinex","BTCUSD",1760355121560,0.01780412,114260.0,114250.0,0.09849166]
["bitfinex","BTCUSD",1760355121786,0.00972839,114260.0,114250.0,0.09849166]
["bitfinex","BTCUSD",1760355121991,0.01780355,114260.0,114250.0,0.23437166]
["bitfinex","BTCUSD",1760355122204,0.19284293,114260.0,114250.0,0.00896214]
["bitfinex","BTCUSD",1760355122432,0.01780355,114260.0,114250.0,0.13588]
["bitfinex","BTCUSD",1760355122650,0.01780355,114260.0,114250.0,0.22536952]
["bitfinex","BTCUSD",1760355122868,0.01780355,114260.0,114250.0,0.08952952]
["bitfinex","BTCUSD",1760355123087,0.01780355,114260.0,114250.0,0.5209611]
["bitfinex","BTCUSD",1760355123088,0.00056375,114260.0,114250.0,0.5209611]
["bitfinex","BTCUSD",1760355123308,0.00056375,114260.0,114250.0,0.26458422]
["bitfinex","BTCUSD",1760355123531,0.00056375,114260.0,114250.0,0.88014225]
["bitfinex","BTCUSD",1760355123790,0.00056375,114260.0,114250.0,0.44871067]
["bitfinex","BTCUSD",1760355124015,0.00056375,114260.0,114250.0,0.91598226]
["bitfinex","BTCUSD",1760355124239,0.00056375,114260.0,114250.0,0.78014226]
["bitfinex","BTCUSD",1760355124450,0.00056375,114260.0,114250.0,0.44871067]
["bitfinex","BTCUSD",1760355124656,0.00056375,114260.0,114250.0,0.88014225]
["bitfinex","BTCUSD",1760355124871,0.00056375,114260.0,114250.0,1.01594225]
["bitfinex","BTCUSD",1760355125316,0.00056375,114260.0,114250.0,0.40945597]
["bitfinex","BTCUSD",1760355125530,0.00056375,114260.0,114250.0,0.84088755]
["bitfinex","BTCUSD",1760355126426,0.00056375,114260.0,114250.0,0.88014225]
["bitfinex","BTCUSD",1760355126639,0.00056375,114260.0,114250.0,0.60508756]
["bitfinex","BTCUSD",1760355126847,0.00056375,114260.0,114250.0,0.40941597]
["bitfinex","BTCUSD",1760355127069,0.00056375,114260.0,114250.0,0.84084755]
["bitfinex","BTCUSD",1760355127306,0.00056375,114260.0,114250.0,0.27365597]
["bitfinex","BTCUSD",1760355127530,0.00056375,114260.0,114250.0,0.14350408]
["bitfinex","BTCUSD",1760355127791,0.18476777,114260.0,114250.0,0.08952952]
["bitfinex","BTCUSD",1760355128066,0.00972839,114260.0,114250.0,0.08952952]
["bitfinex","BTCUSD",1760355128508,0.00056375,114260.0,114250.0,0.22524952]
["bitfinex","BTCUSD",1760355128726,0.00056375,114260.0,114250.0,0.08952952]
["bitfinex","BTCUSD",1760355128993,0.18476777,114260.0,114240.0,9.187e-05]
["bitfinex","BTCUSD",1760355129214,0.52476777,114260.0,114250.0,0.13572]
["bitfinex","BTCUSD",1760355129427,0.52476777,114260.0,114250.0,0.02253414]
["bitfinex","BTCUSD",1760355129633,0.52476777,114260.0,114250.0,0.13572]
["bitfinex","BTCUSD",1760355129848,0.34972839,114260.0,114250.0,0.13572]
["bitfinex","BTCUSD",1760355130060,0.52476868,114260.0,114250.0,0.13568]
["bitfinex","BTCUSD",1760355130507,0.52476868,114260.0,114240.0,0.08962139]
["bitfinex","BTCUSD",1760355130714,0.52476868,114260.0,114250.0,0.13568]
["bitfinex","BTCUSD",1760355130930,0.34972839,114260.0,114250.0,0.15821014]
["bitfinex","BTCUSD",1760355131694,0.34972839,114260.0,114250.0,0.11205966]
["bitfinex","BTCUSD",1760355131922,0.34972839,114260.0,114250.0,0.22516952]
["bitfinex","BTCUSD",1760355132997,0.34972839,114260.0,114250.0,0.08952952]
["bitfinex","BTCUSD",1760355133213,0.52476777,114260.0,114250.0,0.22512952]
["bitfinex","BTCUSD",1760355133416,0.34972839,114260.0,114250.0,0.22512952]
["bitfinex","BTCUSD",1760355134119,0.34972839,114260.0,114250.0,0.08952952]
["bitfinex","BTCUSD",1760355134341,0.34972839,114260.0,114250.0,0.23409166]
["bitfinex","BTCUSD",1760355134548,0.34972839,114260.0,114250.0,0.23405166]
["bitfinex","BTCUSD",1760355134987,0.00056375,114260.0,114250.0,0.84053794]
["bitfinex","BTCUSD",1760355135220,0.00056375,114260.0,114250.0,0.66548324]
["bitfinex","BTCUSD",1760355135441,0.00056375,114260.0,114250.0,0.23405166]
["bitfinex","BTCUSD",1760355135870,0.00056375,114260.0,114250.0,0.40910636]
["bitfinex","BTCUSD",1760355136078,0.00056375,114260.0,114250.0,0.23405166]
["bitfinex","BTCUSD",1760355136295,0.00056375,114260.0,114250.0,0.09849166]
["bitfinex","BTCUSD",1760355136519,0.00056375,114260.0,114250.0,0.23401166]
["bitfinex","BTCUSD",1760355137163,0.00056375,114260.0,114250.0,0.09849166]
["bitfinex","BTCUSD",1760355137387,0.17560313,114260.0,114250.0,0.09849166]
["bitfinex","BTCUSD",1760355137773,0.17560313,114260.0,114250.0,0.23401166]
["bitfinex","BTCUSD",1760355138004,0.17560313,114260.0,114250.0,0.00896214]
["bitfinex","BTCUSD",1760355138209,0.52476777,114260.0,114240.0,9.187e-05]
["bitfinex","BTCUSD",1760355138417,0.34972839,114260.0,114250.0,0.13552]
["bitfinex","BTCUSD",1760355138630,0.34056375,114260.0,114250.0,0.08952952]
["bitfinex","BTCUSD",1760355138832,0.34056375,114260.0,114250.0,0.22500952]
["bitfinex","BTCUSD",1760355139231,0.34056375,114260.0,114250.0,0.08952952]
["bitfinex","BTCUSD",1760355139512,0.34056375,114260.0,114250.0,0.09849166]
["bitfinex","BTCUSD",1760355139715,0.51560313,114260.0,114250.0,0.23397166]
["bitfinex","BTCUSD",1760355139892,0.34056375,114260.0,114250.0,0.23397166]
["bitfinex","BTCUSD",1760355140294,0.51560313,114260.0,114250.0,0.09849166]
["bitfinex","BTCUSD",1760355140501,0.52476777,114260.0,114250.0,0.00896214]
["bitfinex","BTCUSD",1760355140657,0.52476777,114260.0,114240.0,9.187e-05]
["bitfinex","BTCUSD",1760355140859,0.52476777,114260.0,114250.0,0.13552]
["bitfinex","BTCUSD",1760355141151,0.52476777,114260.0,114240.0,0.08962139]
["bitfinex","BTCUSD",1760355141339,0.52476777,114260.0,114250.0,0.13552]
["bitfinex","BTCUSD",1760355141715,0.52476777,114260.0,114250.0,0.13556]
["bitfinex","BTCUSD",1760355141942,0.52476777,114260.0,114250.0,0.15807814]
["bitfinex","BTCUSD",1760355142079,0.52476777,114260.0,114250.0,0.15803814]
["bitfinex","BTCUSD",1760355142280,0.34972839,114260.0,114250.0,0.02251814]
["bitfinex","BTCUSD",1760355142492,0.34972839,114260.0,114250.0,0.08952952]
["bitfinex","BTCUSD",1760355142692,0.52476777,114260.0,114250.0,0.22504952]
["bitfinex","BTCUSD",1760355143082,0.52476777,114260.0,114250.0,0.13548]
["bitfinex","BTCUSD",1760355143672,0.52476777,114260.0,114240.0,9.187e-05]
["bitfinex","BTCUSD",1760355143979,0.52476777,114260.0,114250.0,0.13548]
["bitfinex","BTCUSD",1760355144196,0.52476777,114260.0,114250.0,0.15799014]
["bitfinex","BTCUSD",1760355144606,0.18421934,114250.0,114240.0,9.187e-05]
["bitfinex","BTCUSD",1760355145006,0.00916464,114250.0,114240.0,9.187e-05]
["bitfinex","BTCUSD",1760355145215,0.00916464,114250.0,114240.0,0.13553187]
["bitfinex","BTCUSD",1760355145500,0.18421934,114250.0,114240.0,0.13553187]
["bitfinex","BTCUSD",1760355145703,0.18421934,114250.0,114240.0,9.187e-05]
["bitfinex","BTCUSD",1760355146077,0.52421934,114250.0,114240.0,0.13549187]
["bitfinex","BTCUSD",1760355146239,0.52421934,114250.0,114240.0,0.14904106]
["bitfinex","BTCUSD",1760355146833,0.34916464,114250.0,114240.0,0.23857058]
["bitfinex","BTCUSD",1760355147036,0.00972839,114260.0,114240.0,0.10317058]
["bitfinex","BTCUSD",1760355147167,0.34972839,114260.0,114250.0,0.08952952]
["bitfinex","BTCUSD",1760355147572,0.52476777,114260.0,114250.0,0.08952952]
["bitfinex","BTCUSD",1760355147800,0.52476777,114260.0,114250.0,0.11338658]
["bitfinex","BTCUSD",1760355147999,0.52476777,114260.0,114250.0,0.22488952]
["bitfinex","BTCUSD",1760355148364,0.34972839,114260.0,114250.0,0.08952952]
["bitfinex","BTCUSD",1760355148571,0.52476777,114260.0,114250.0,0.08952952]
["bitfinex","BTCUSD",1760355148793,0.52476777,114260.0,114250.0,0.22488952]
["bitfinex","BTCUSD",1760355148994,0.52476777,114260.0,114250.0,0.08952952]
["bitfinex","BTCUSD",1760355149271,0.52476777,114260.0,114250.0,0.23516658]
["bitfinex","BTCUSD",1760355149900,0.52476777,114260.0,114250.0,0.14563706]
["bitfinex","BTCUSD",1760355150100,0.18421934,114250.0,114240.0,9.187e-05]
["bitfinex","BTCUSD",1760355150859,0.18421934,114250.0,114240.0,0.13541187]
["bitfinex","BTCUSD",1760355151365,0.18421934,114250.0,114240.0,0.13537187]
["bitfinex","BTCUSD",1760355152343,0.18421934,114250.0,114240.0,9.187e-05]
["bitfinex","BTCUSD",1760355152564,0.18421934,114250.0,114240.0,0.13533187]
["bitfinex","BTCUSD",1760355152785,0.18421934,114250.0,114240.0,0.14886506]
["bitfinex","BTCUSD",1760355154211,0.29777934,114250.0,114240.0,9.187e-05]
["bitfinex","BTCUSD",1760355154479,0.82166886,114250.0,114240.0,9.187e-05]
["bitfinex","BTCUSD",1760355154644,0.72730886,114250.0,114240.0,9.187e-05]
["bitfinex","BTCUSD",1760355155321,0.72730886,114250.0,114240.0,0.01961187]
["bitfinex","BTCUSD",1760355156930,0.72730886,114250.0,114240.0,9.187e-05]
["bitfinex","BTCUSD",1760355157197,0.72730886,114250.0,114240.0,0.01957187]
["bitfinex","BTCUSD",1760355157341,0.57243934,114250.0,114240.0,9.187e-05]
["bitfinex","BTCUSD",1760355157539,0.52421934,114250.0,114240.0,9.187e-05]
["bitfinex","BTCUSD",1760355157925,0.52421934,114250.0,114240.0,0.13529187]
["bitfinex","BTCUSD",1760355158124,0.52421934,114250.0,114240.0,0.14882106]
["bitfinex","BTCUSD",1760355158536,0.00916464,114250.0,114240.0,0.01362106]
["bitfinex","BTCUSD",1760355158763,0.00916464,114250.0,114240.0,0.13529187]
["bitfinex","BTCUSD",1760355158983,0.34916464,114250.0,114240.0,0.13529187]
["bitfinex","BTCUSD",1760355159139,0.00916464,114250.0,114240.0,9.187e-05]
["bitfinex","BTCUSD",1760355159358,0.18421934,114250.0,114240.0,0.13529187]
["bitfinex","BTCUSD",1760355159722,0.00972839,114260.0,114240.0,0.22482139]
["bitfinex","BTCUSD",1760355159923,0.00972839,114260.0,114250.0,0.00045975]
["bitfinex","BTCUSD",1760355160142,0.18476777,114260.0,114250.0,0.00045975]
["bitfinex","BTCUSD",1760355160346,0.34972839,114260.0,114250.0,0.13565975]
["bitfinex","BTCUSD",1760355160588,0.00972839,114260.0,114250.0,0.13565975]
["bitfinex","BTCUSD",1760355160826,0.52476777,114260.0,114250.0,0.00045975]
["bitfinex","BTCUSD",1760355161049,0.52476777,114260.0,114250.0,0.13561975]
["bitfinex","BTCUSD",1760355161271,0.52476777,114260.0,114250.0,0.00045975]
["bitfinex","BTCUSD",1760355161755,0.52476777,114260.0,114250.0,0.13561975]
["bitfinex","BTCUSD",1760355161982,0.52476777,114260.0,114240.0,0.08962139]
["bitfinex","BTCUSD",1760355162207,0.52421934,114250.0,114240.0,9.187e-05]
["bitfinex","BTCUSD",1760355162408,0.34916464,114250.0,114240.0,0.13525187]
["bitfinex","BTCUSD",1760355162613,0.34916464,114250.0,114240.0,0.13521187]
["bitfinex","BTCUSD",1760355162818,0.34916464,114250.0,114240.0,0.14873306]
["bitfinex","BTCUSD",1760355163549,0.34,114250.0,114240.0,0.14873306]
["bitfinex","BTCUSD",1760355163847,0.18476951,114260.0,114240.0,0.10314258]
["bitfinex","BTCUSD",1760355163848,0.34972839,114260.0,114240.0,0.10314258]
["bitfinex","BTCUSD",1760355164048,0.34056375,114260.0,114250.0,0.13508]
["bitfinex","BTCUSD",1760355164348,0.34972839,114260.0,114250.0,0.13508]
["bitfinex","BTCUSD",1760355164525,0.00972839,114260.0,114250.0,0.15890226]
["bitfinex","BTCUSD",1760355164726,0.00056375,114260.0,114250.0,0.24843178]
["bitfinex","BTCUSD",1760355164931,0.00972839,114260.0,114250.0,0.24843178]
["bitfinex","BTCUSD",1760355165138,0.00972839,114260.0,114250.0,0.11335178]
["bitfinex","BTCUSD",1760355165337,0.00056375,114260.0,114250.0,0.24843178]
["bitfinex","BTCUSD",1760355165893,0.00056375,114260.0,114250.0,0.11335178]
["bitfinex","BTCUSD",1760355166106,0.00056375,114260.0,114250.0,0.22456952]
["bitfinex","BTCUSD",1760355167680,0.00056375,114260.0,114250.0,0.08952952]
["bitfinex","BTCUSD",1760355167974,0.00056375,114260.0,114250.0,0.22452952]
["bitfinex","BTCUSD",1760355168202,0.00056375,114260.0,114250.0,0.08952952]
["bitfinex","BTCUSD",1760355169126,0.00056375,114260.0,114250.0,0.22448952]
["bitfinex","BTCUSD",1760355169372,0.00056375,114260.0,114250.0,0.26580636]
["bitfinex","BTCUSD",1760355169577,0.00056375,114260.0,114250.0,0.13084636]
["bitfinex","BTCUSD",1760355169783,0.00056375,114260.0,114250.0,0.56227794]
["bitfinex","BTCUSD",1760355169955,0.00056375,114260.0,114250.0,0.87225264]
["bitfinex","BTCUSD",1760355170174,0.00056375,114260.0,114250.0,0.69719794]
["bitfinex","BTCUSD",1760355170341,0.00056375,114260.0,114250.0,0.56227794]
["bitfinex","BTCUSD",1760355170516,0.00056375,114260.0,114250.0,0.69719794]
["bitfinex","BTCUSD",1760355171277,0.00056375,114260.0,114250.0,0.90236454]
["bitfinex","BTCUSD",1760355172253,0.00056375,114260.0,114250.0,0.76748454]
["bitfinex","BTCUSD",1760355172632,0.00056375,114260.0,114250.0,0.90232454]
["bitfinex","BTCUSD",1760355173444,0.00056375,114260.0,114250.0,1.33375612]
["bitfinex","BTCUSD",1760355174513,0.00056375,114260.0,114250.0,1.43375611]
["bitfinex","BTCUSD",1760355174909,0.00056375,114260.0,114250.0,1.78959146]
["bitfinex","BTCUSD",1760355175061,0.00056375,114260.0,114250.0,1.78955146]
["bitfinex","BTCUSD",1760355175488,0.00056375,114260.0,114250.0,1.45408327]
["bitfinex","BTCUSD",1760355175737,0.00056375,114260.0,114250.0,1.58888327]
["bitfinex","BTCUSD",1760355176079,0.00056375,114260.0,114250.0,1.597636]
["bitfinex","BTCUSD",1760355176281,0.00056375,114260.0,114250.0,1.462836]
["bitfinex","BTCUSD",1760355176689,0.00056375,114260.0,114250.0,1.597596]
["bitfinex","BTCUSD",1760355177743,0.00056375,114260.0,114250.0,1.462836]
["bitfinex","BTCUSD",1760355178116,0.00056375,114260.0,114250.0,1.597636]
["bitfinex","BTCUSD",1760355178726,0.00056375,114260.0,114250.0,1.56283599]
["bitfinex","BTCUSD",1760355179276,0.00056375,114260.0,114250.0,1.69759599]
["bitfinex","BTCUSD",1760355179514,0.00056375,114260.0,114250.0,1.61011599]
["bitfinex","BTCUSD",1760355179688,0.00056375,114260.0,114250.0,1.74487599]
["bitfinex","BTCUSD",1760355179891,0.00056375,114260.0,114250.0,1.61011599]
["bitfinex","BTCUSD",1760355180071,0.00056375,114260.0,114250.0,1.510116]
["bitfinex","BTCUSD",1760355180476,0.00056375,114260.0,114250.0,1.644836]
["bitfinex","BTCUSD",1760355180712,0.00056375,114260.0,114250.0,1.510116]
["bitfinex","BTCUSD",1760355180908,0.00056375,114260.0,114250.0,1.41011601]
["bitfinex","BTCUSD",1760355181116,0.00056375,114260.0,114250.0,1.50136327]
["bitfinex","BTCUSD",1760355181486,0.00056375,114260.0,114250.0,0.9739283]
["bitfinex","BTCUSD",1760355181687,0.00056375,114260.0,114250.0,1.63608327]
["bitfinex","BTCUSD",1760355181913,0.00056375,114260.0,114250.0,1.50136327]
["bitfinex","BTCUSD",1760355182114,0.00056375,114260.0,114250.0,1.510116]
["bitfinex","BTCUSD",1760355182316,0.00056375,114260.0,114250.0,1.644876]
["bitfinex","BTCUSD",1760355182728,0.00056375,114260.0,114250.0,1.63608327]
["bitfinex","BTCUSD",1760355182919,0.00056375,114260.0,114250.0,0.8391683]
["bitfinex","BTCUSD",1760355183194,0.00056375,114260.0,114250.0,0.7918883]
["bitfinex","BTCUSD",1760355183398,0.00056375,114260.0,114250.0,1.50136327]
["bitfinex","BTCUSD",1760355183605,0.00056375,114260.0,114250.0,1.63608327]
["bitfinex","BTCUSD",1760355183809,0.00056375,114260.0,114250.0,1.50136327]
["bitfinex","BTCUSD",1760355185069,0.00056375,114260.0,114250.0,1.63604327]
["bitfinex","BTCUSD",1760355185273,0.00056375,114260.0,114250.0,1.45408327]
["bitfinex","BTCUSD",1760355185477,0.00056375,114260.0,114250.0,1.48552792]
["bitfinex","BTCUSD",1760355185679,0.00056375,114260.0,114250.0,0.48333295]
["bitfinex","BTCUSD",1760355185891,0.18694361,114300.0,114280.0,0.26305625]
["bitfinex","BTCUSD",1760355186070,0.52694361,114300.0,114290.0,0.22420952]
["bitfinex","BTCUSD",1760355186298,0.52694361,114300.0,114290.0,0.92666577]
["bitfinex","BTCUSD",1760355186504,0.52694361,114300.0,114290.0,0.79198577]
["bitfinex","BTCUSD",1760355186713,0.52694361,114300.0,114290.0,0.92662577]
["bitfinex","BTCUSD",1760355186924,0.52694361,114300.0,114290.0,0.22416952]
["bitfinex","BTCUSD",1760355187133,0.52694361,114300.0,114290.0,0.10260801]
["bitfinex","BTCUSD",1760355187354,0.52694361,114300.0,114290.0,0.80506426]
["bitfinex","BTCUSD",1760355188031,0.52694361,114300.0,114290.0,0.10260801]
["bitfinex","BTCUSD",1760355188274,0.52694361,114300.0,114290.0,0.54200801]
["bitfinex","BTCUSD",1760355188492,0.52694361,114300.0,114290.0,0.10260801]
["bitfinex","BTCUSD",1760355189342,0.52694361,114300.0,114290.0,0.23720801]
["bitfinex","BTCUSD",1760355190020,0.52694361,114300.0,114290.0,0.10260801]
["bitfinex","BTCUSD",1760355190342,0.52694361,114300.0,114290.0,0.23716801]
["bitfinex","BTCUSD",1760355191228,0.81995313,114300.0,114290.0,9.187e-05]
["bitfinex","BTCUSD",1760355191392,0.86254512,114300.0,114290.0,0.02265187]
["bitfinex","BTCUSD",1760355191573,0.87642039,114300.0,114290.0,9.187e-05]
["bitfinex","BTCUSD",1760355191775,0.87642039,114300.0,114290.0,0.05925187]
["bitfinex","BTCUSD",1760355191997,0.87867447,114300.0,114290.0,0.05925187]
["bitfinex","BTCUSD",1760355192447,0.87867447,114300.0,114290.0,0.09993706]
["bitfinex","BTCUSD",1760355193661,0.87867447,114300.0,114290.0,0.09401187]
["bitfinex","BTCUSD",1760355194009,0.89750438,114300.0,114290.0,9.187e-05]
["bitfinex","BTCUSD",1760355194591,0.89750438,114300.0,114290.0,0.03773187]
["bitfinex","BTCUSD",1760355194761,0.52420402,114260.0,114250.0,0.06926707]
["bitfinex","BTCUSD",1760355194996,0.52420402,114260.0,114250.0,0.20387894]
["bitfinex","BTCUSD",1760355195188,0.52420402,114260.0,114250.0,0.22426683]
["bitfinex","BTCUSD",1760355195389,0.52420402,114260.0,114250.0,0.15499976]
["bitfinex","BTCUSD",1760355195731,0.58694402,114260.0,114250.0,9.187e-05]
["bitfinex","BTCUSD",1760355195955,0.81311354,114260.0,114250.0,9.187e-05]
["bitfinex","BTCUSD",1760355196112,0.83943612,114260.0,114250.0,9.187e-05]
["bitfinex","BTCUSD",1760355196569,0.83943612,114260.0,114250.0,0.03769187]
["bitfinex","BTCUSD",1760355197161,0.83943612,114260.0,114250.0,0.07337187]
["bitfinex","BTCUSD",1760355197770,0.83943612,114260.0,114250.0,9.187e-05]
["bitfinex","BTCUSD",1760355197771,0.84043612,114260.0,114250.0,9.187e-05]
["bitfinex","BTCUSD",1760355197967,0.84043612,114260.0,114250.0,0.10729187]
["bitfinex","BTCUSD",1760355198418,0.84043612,114260.0,114250.0,9.187e-05]
["bitfinex","BTCUSD",1760355198594,0.84143612,114260.0,114250.0,0.13457187]
["bitfinex","BTCUSD",1760355198799,0.84143612,114260.0,114250.0,9.187e-05]
["bitfinex","BTCUSD",1760355199014,0.84143612,114260.0,114250.0,0.13457187]
["bitfinex","BTCUSD",1760355200041,0.84143612,114260.0,114250.0,9.187e-05]
["bitfinex","BTCUSD",1760355200920,0.87158802,114260.0,114250.0,9.187e-05]
["bitfinex","BTCUSD",1760355208704,0.75103612,114260.0,114250.0,9.187e-05]
["bitfinex","BTCUSD",1760355208870,0.3215066,114260.0,114250.0,0.09793187]
["bitfinex","BTCUSD",1760355209070,0.6615066,114260.0,114250.0,0.00988506]
["bitfinex","BTCUSD",1760355209273,0.7519066,114260.0,114250.0,0.07209187]
["bitfinex","BTCUSD",1760355209442,0.4119066,114260.0,114250.0,0.07209187]
["bitfinex","BTCUSD",1760355209650,0.3205066,114260.0,114250.0,0.07209187]
["bitfinex","BTCUSD",1760355209888,0.2105266,114260.0,114250.0,9.187e-05]
["bitfinex","BTCUSD",1760355210086,0.00916464,114260.0,114250.0,0.22414139]
["bitfinex","BTCUSD",1760355210286,0.0097283,114270.0,114250.0,0.24655553]
["bitfinex","BTCUSD",1760355210491,0.0097283,114270.0,114260.0,0.08952952]
["bitfinex","BTCUSD",1760355210853,0.00056366,114270.0,114260.0,0.08952952]
["bitfinex","BTCUSD",1760355211095,0.00056366,114270.0,114260.0,0.22404952]
["bitfinex","BTCUSD",1760355211616,0.00056366,114270.0,114260.0,0.08952952]
["bitfinex","BTCUSD",1760355211853,0.17558772,114270.0,114260.0,0.23525307]
["bitfinex","BTCUSD",1760355212058,0.00056366,114270.0,114260.0,0.23525307]
["bitfinex","BTCUSD",1760355212262,0.17558772,114270.0,114260.0,0.23525307]
["bitfinex","BTCUSD",1760355212458,0.17558772,114270.0,114260.0,0.23625307]
["bitfinex","BTCUSD",1760355212669,0.17558772,114270.0,114260.0,0.10073307]
["bitfinex","BTCUSD",1760355212882,0.17558772,114270.0,114260.0,0.23525307]
["bitfinex","BTCUSD",1760355213034,0.52475236,114270.0,114260.0,0.13552]
["bitfinex","BTCUSD",1760355213456,0.52475236,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1760355213713,0.52475236,114270.0,114260.0,0.13552]
["bitfinex","BTCUSD",1760355213913,0.52475236,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1760355214439,0.52475236,114270.0,114260.0,0.13552]
["bitfinex","BTCUSD",1760355214644,0.52475236,114270.0,114260.0,0.14908119]
["bitfinex","BTCUSD",1760355214873,0.52475236,114270.0,114260.0,0.01356119]
["bitfinex","BTCUSD",1760355215060,0.52475236,114270.0,114250.0,9.187e-05]
["bitfinex","BTCUSD",1760355215061,0.17503938,114260.0,114250.0,9.187e-05]
["bitfinex","BTCUSD",1760355215288,0.18420402,114260.0,114250.0,0.22414139]
["bitfinex","BTCUSD",1760355216497,0.18420402,114260.0,114250.0,0.08962139]
["bitfinex","BTCUSD",1760355216703,0.18420402,114260.0,114250.0,0.22414139]
["bitfinex","BTCUSD",1760355217310,0.18420402,114260.0,114250.0,0.08962139]
["bitfinex","BTCUSD",1760355217515,0.18420402,114260.0,114250.0,0.22414139]
["bitfinex","BTCUSD",1760355217696,0.18420402,114260.0,114250.0,0.23310353]
["bitfinex","BTCUSD",1760355218218,0.18420402,114260.0,114250.0,0.09858353]
["bitfinex","BTCUSD",1760355218360,0.18420402,114260.0,114250.0,0.23310353]
["bitfinex","BTCUSD",1760355218569,0.18420402,114260.0,114250.0,0.09858353]
["bitfinex","BTCUSD",1760355218984,0.18420402,114260.0,114250.0,0.23310353]
["bitfinex","BTCUSD",1760355220394,0.00916464,114260.0,114250.0,0.23310353]
["bitfinex","BTCUSD",1760355220598,0.34056366,114270.0,114250.0,0.23306353]
["bitfinex","BTCUSD",1760355220775,0.3497283,114270.0,114250.0,0.09858353]
["bitfinex","BTCUSD",1760355221128,0.52475241,114270.0,114250.0,0.09858353]
["bitfinex","BTCUSD",1760355221366,0.52475241,114270.0,114260.0,0.13448]
["bitfinex","BTCUSD",1760355221495,0.52475241,114270.0,114260.0,0.02330635]
["bitfinex","BTCUSD",1760355221694,0.52475236,114270.0,114260.0,0.13448]
["bitfinex","BTCUSD",1760355221900,0.00056366,114270.0,114260.0,0.08952952]
["bitfinex","BTCUSD",1760355222382,0.17558772,114270.0,114260.0,0.08952952]
["bitfinex","BTCUSD",1760355222571,0.00056366,114270.0,114260.0,0.08952952]
["bitfinex","BTCUSD",1760355222726,0.00056366,114270.0,114260.0,0.22500952]
["bitfinex","BTCUSD",1760355222928,0.00056366,114270.0,114260.0,0.24841587]
["bitfinex","BTCUSD",1760355223336,0.00056366,114270.0,114260.0,0.11393587]
["bitfinex","BTCUSD",1760355223555,0.00056366,114270.0,114260.0,0.09052952]
["bitfinex","BTCUSD",1760355223944,0.00056366,114270.0,114260.0,0.22500952]
["bitfinex","BTCUSD",1760355224372,0.00056366,114270.0,114260.0,0.09052952]
["bitfinex","BTCUSD",1760355224598,0.00056366,114270.0,114260.0,0.22500952]
["bitfinex","BTCUSD",1760355224928,0.00056366,114270.0,114260.0,0.09052952]
["bitfinex","BTCUSD",1760355225187,0.00056366,114270.0,114260.0,0.10048787]
["bitfinex","BTCUSD",1760355225574,0.00056366,114270.0,114260.0,0.23496787]
["bitfinex","BTCUSD",1760355225777,0.00056366,114270.0,114260.0,0.10048787]
["bitfinex","BTCUSD",1760355226025,0.17558772,114270.0,114260.0,0.10048787]
["bitfinex","BTCUSD",1760355226671,0.17558772,114270.0,114260.0,0.23496787]
["bitfinex","BTCUSD",1760355226878,0.52475236,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1760355227594,0.52475236,114270.0,114260.0,0.13548]
["bitfinex","BTCUSD",1760355228233,0.17503938,114260.0,114250.0,9.187e-05]
["bitfinex","BTCUSD",1760355228464,0.17503938,114260.0,114250.0,0.22410139]
["bitfinex","BTCUSD",1760355229588,0.17503938,114260.0,114250.0,0.22510139]
["bitfinex","BTCUSD",1760355229805,0.17503938,114260.0,114250.0,0.09062139]
["bitfinex","BTCUSD",1760355230053,0.17503938,114260.0,114250.0,0.22510139]
["bitfinex","BTCUSD",1760355230287,0.17503938,114260.0,114250.0,0.09968353]
["bitfinex","BTCUSD",1760355230511,0.17503938,114260.0,114250.0,0.23416353]
["bitfinex","BTCUSD",1760355230743,0.17503938,114260.0,114250.0,0.09968353]
["bitfinex","BTCUSD",1760355231185,0.17503938,114260.0,114250.0,0.23416353]
["bitfinex","BTCUSD",1760355231409,0.17503938,114260.0,114250.0,0.09868353]
["bitfinex","BTCUSD",1760355231614,0.18420402,114260.0,114250.0,0.08962139]
["bitfinex","BTCUSD",1760355231813,0.18420402,114260.0,114250.0,0.22410139]
["bitfinex","BTCUSD",1760355231970,0.18420402,114260.0,114250.0,0.08962139]
["bitfinex","BTCUSD",1760355233483,0.00056366,114270.0,114250.0,0.08962139]
["bitfinex","BTCUSD",1760355233698,0.00056366,114270.0,114260.0,0.08952952]
["bitfinex","BTCUSD",1760355234332,0.00056366,114270.0,114260.0,0.22400952]
["bitfinex","BTCUSD",1760355234538,0.00056366,114270.0,114260.0,0.08952952]
["bitfinex","BTCUSD",1760355235220,0.00056366,114270.0,114260.0,0.22400952]
["bitfinex","BTCUSD",1760355235443,0.00056366,114270.0,114260.0,0.88720449]
["bitfinex","BTCUSD",1760355235675,0.00056366,114270.0,114260.0,0.88820449]
["bitfinex","BTCUSD",1760355235883,0.00056366,114270.0,114260.0,1.06324387]
["bitfinex","BTCUSD",1760355236120,0.00056366,114270.0,114260.0,1.09339577]
["bitfinex","BTCUSD",1760355236373,0.00056366,114270.0,114260.0,1.44923112]
["bitfinex","BTCUSD",1760355236661,0.00056366,114270.0,114260.0,1.54923111]
["bitfinex","BTCUSD",1760355236856,0.00056366,114270.0,114260.0,1.41475111]
["bitfinex","BTCUSD",1760355237027,0.00056366,114270.0,114260.0,1.54923111]
["bitfinex","BTCUSD",1760355237228,0.00056366,114270.0,114260.0,1.41475111]
["bitfinex","BTCUSD",1760355237430,0.00056366,114270.0,114260.0,1.18357439]
["bitfinex","BTCUSD",1760355237655,0.00056366,114270.0,114260.0,1.31801439]
["bitfinex","BTCUSD",1760355238822,0.00056366,114270.0,114260.0,1.18357439]
["bitfinex","BTCUSD",1760355239159,0.00056366,114270.0,114260.0,1.31801439]
["bitfinex","BTCUSD",1760355239925,0.00056366,114270.0,114260.0,1.18357439]
["bitfinex","BTCUSD",1760355240129,0.00056366,114270.0,114260.0,1.31801439]
["bitfinex","BTCUSD",1760355240773,0.00056366,114270.0,114260.0,1.18357439]
["bitfinex","BTCUSD",1760355240991,0.00056366,114270.0,114260.0,1.31801439]
["bitfinex","BTCUSD",1760355241536,0.00056366,114270.0,114260.0,0.88699614]
["bitfinex","BTCUSD",1760355241743,0.00056366,114270.0,114260.0,1.31801439]
["bitfinex","BTCUSD",1760355242169,0.00296366,114270.0,114260.0,1.18357439]
["bitfinex","BTCUSD",1760355242383,0.00296366,114270.0,114260.0,1.31801439]
["bitfinex","BTCUSD",1760355242593,0.00296366,114270.0,114260.0,0.57751676]
["bitfinex","BTCUSD",1760355242827,0.00296366,114270.0,114260.0,0.75255614]
["bitfinex","BTCUSD",1760355243031,0.00296366,114270.0,114260.0,1.36529439]
["bitfinex","BTCUSD",1760355244424,0.00296366,114270.0,114260.0,1.23085439]
["bitfinex","BTCUSD",1760355245236,0.00296366,114270.0,114260.0,1.36525439]
["bitfinex","BTCUSD",1760355245738,0.00296366,114270.0,114260.0,1.23085439]
["bitfinex","BTCUSD",1760355245944,0.00296366,114270.0,114260.0,1.36525439]
["bitfinex","BTCUSD",1760355246154,0.00296366,114270.0,114260.0,1.23085439]
["bitfinex","BTCUSD",1760355246374,0.00296366,114270.0,114260.0,0.79983614]
["bitfinex","BTCUSD",1760355246603,0.00296366,114270.0,114260.0,0.93423614]
["bitfinex","BTCUSD",1760355246807,0.00296366,114270.0,114260.0,1.36525439]
["bitfinex","BTCUSD",1760355247534,0.00296366,114270.0,114260.0,1.23085439]
["bitfinex","BTCUSD",1760355247748,0.00296366,114270.0,114260.0,1.36525439]
["bitfinex","BTCUSD",1760355249052,0.00296366,114270.0,114260.0,1.23085439]
["bitfinex","BTCUSD",1760355249273,0.0004,114300.0,114290.0,0.26153634]
["bitfinex","BTCUSD",1760355249478,0.0004,114300.0,114290.0,0.96832033]
["bitfinex","BTCUSD",1760355250347,0.0004,114300.0,114290.0,0.96852033]
["bitfinex","BTCUSD",1760355250600,0.0004,114300.0,114290.0,0.56429411]
["bitfinex","BTCUSD",1760355250808,0.0004,114300.0,114290.0,0.13327586]
["bitfinex","BTCUSD",1760355251449,0.0004,114300.0,114290.0,0.44366929]
["bitfinex","BTCUSD",1760355251680,0.0004,114300.0,114290.0,0.74228754]
["bitfinex","BTCUSD",1760355251889,0.0004,114300.0,114290.0,0.44566929]
["bitfinex","BTCUSD",1760355252093,0.0004,114300.0,114290.0,0.87668754]
["bitfinex","BTCUSD",1760355252606,0.0004,114300.0,114290.0,0.31126929]
["bitfinex","BTCUSD",1760355252809,0.0004,114300.0,114290.0,0.87668754]
["bitfinex","BTCUSD",1760355252932,0.0004,114300.0,114290.0,0.44566929]
["bitfinex","BTCUSD",1760355253160,0.0004,114300.0,114290.0,0.87668754]
["bitfinex","BTCUSD",1760355253361,0.0004,114300.0,114290.0,0.74228754]
["bitfinex","BTCUSD",1760355253729,0.0004,114300.0,114290.0,0.87668754]
["bitfinex","BTCUSD",1760355254545,0.0004,114300.0,114290.0,1.11243944]
["bitfinex","BTCUSD",1760355254756,0.0004,114300.0,114290.0,1.34679943]
["bitfinex","BTCUSD",1760355254967,0.00209049,114300.0,114290.0,1.34679943]
["bitfinex","BTCUSD",1760355255333,0.00209049,114300.0,114290.0,1.24679944]
["bitfinex","BTCUSD",1760355255647,0.00209049,114300.0,114290.0,1.21243943]
["bitfinex","BTCUSD",1760355255853,0.00209049,114300.0,114290.0,1.34679943]
["bitfinex","BTCUSD",1760355256075,0.00209049,114300.0,114290.0,1.21243943]
["bitfinex","BTCUSD",1760355256285,0.00209049,114300.0,114290.0,0.78142118]
["bitfinex","BTCUSD",1760355256494,0.00209049,114300.0,114290.0,1.34679943]
["bitfinex","BTCUSD",1760355256715,0.00209049,114300.0,114290.0,1.21243943]
["bitfinex","BTCUSD",1760355257123,0.00209049,114300.0,114290.0,1.34679943]
["bitfinex","BTCUSD",1760355257333,0.00209049,114300.0,114290.0,1.21243943]
["bitfinex","BTCUSD",1760355257541,0.00209049,114300.0,114290.0,1.34679943]
["bitfinex","BTCUSD",1760355257749,0.00209049,114300.0,114290.0,1.91633943]
["bitfinex","BTCUSD",1760355257964,0.00209049,114300.0,114290.0,2.05069943]
["bitfinex","BTCUSD",1760355258175,0.00209049,114300.0,114290.0,1.81633944]
["bitfinex","BTCUSD",1760355258395,0.00209049,114300.0,114290.0,2.05069943]
["bitfinex","BTCUSD",1760355258595,0.00209049,114300.0,114290.0,1.81633944]
["bitfinex","BTCUSD",1760355258816,0.00209049,114300.0,114290.0,1.24679944]
["bitfinex","BTCUSD",1760355259052,0.00209049,114300.0,114290.0,1.34679943]
["bitfinex","BTCUSD",1760355259290,0.00209049,114300.0,114290.0,0.79725653]
["bitfinex","BTCUSD",1760355259512,0.00209049,114300.0,114290.0,1.22827478]
["bitfinex","BTCUSD",1760355259723,0.00209049,114300.0,114290.0,1.79365303]
["bitfinex","BTCUSD",1760355259935,0.00209049,114300.0,114290.0,1.8024027]
["bitfinex","BTCUSD",1760355260119,0.00209049,114300.0,114290.0,1.23178053]
["bitfinex","BTCUSD",1760355260259,0.00209049,114300.0,114290.0,1.23752943]
["bitfinex","BTCUSD",1760355260462,0.00209049,114300.0,114290.0,1.23602368]
["bitfinex","BTCUSD",1760355260673,0.00209049,114300.0,114290.0,1.37238368]
["bitfinex","BTCUSD",1760355260871,0.00209049,114300.0,114290.0,1.23802368]
["bitfinex","BTCUSD",1760355261078,0.00209049,114300.0,114290.0,1.23602368]
["bitfinex","BTCUSD",1760355261568,0.00209049,114300.0,114290.0,1.23902368]
["bitfinex","BTCUSD",1760355262034,0.00209049,114300.0,114290.0,1.67004193]
["bitfinex","BTCUSD",1760355262243,0.00209049,114300.0,114290.0,1.80436193]
["bitfinex","BTCUSD",1760355262460,0.00209049,114300.0,114290.0,1.42062368]
["bitfinex","BTCUSD",1760355262700,0.00209049,114300.0,114290.0,1.28630368]
["bitfinex","BTCUSD",1760355262930,0.00209049,114300.0,114290.0,1.42062368]
["bitfinex","BTCUSD",1760355263360,0.00209049,114300.0,114290.0,1.28630368]
["bitfinex","BTCUSD",1760355263807,0.00209049,114300.0,114290.0,1.85164193]
["bitfinex","BTCUSD",1760355264482,0.00209049,114300.0,114290.0,1.71732193]
["bitfinex","BTCUSD",1760355264698,0.00209049,114300.0,114290.0,1.85164193]
["bitfinex","BTCUSD",1760355264917,0.00209049,114300.0,114290.0,1.71732193]
["bitfinex","BTCUSD",1760355265587,0.00209049,114300.0,114290.0,1.85164193]
["bitfinex","BTCUSD",1760355266279,0.00209049,114300.0,114290.0,1.71732193]
["bitfinex","BTCUSD",1760355266504,0.00209049,114300.0,114290.0,1.85164193]
["bitfinex","BTCUSD",1760355266724,0.00209049,114300.0,114290.0,1.71732193]
["bitfinex","BTCUSD",1760355266942,0.00209049,114300.0,114290.0,1.85164193]
["bitfinex","BTCUSD",1760355267452,0.00209049,114300.0,114290.0,1.71732193]
["bitfinex","BTCUSD",1760355267655,0.00209049,114300.0,114290.0,1.85164193]
["bitfinex","BTCUSD",1760355268314,0.00209049,114300.0,114290.0,1.71732193]
["bitfinex","BTCUSD",1760355268574,0.00209049,114300.0,114290.0,1.85164193]
["bitfinex","BTCUSD",1760355269391,0.00209049,114300.0,114290.0,1.71732193]
["bitfinex","BTCUSD",1760355269593,0.00209049,114300.0,114290.0,1.95160192]
["bitfinex","BTCUSD",1760355271048,0.00209049,114300.0,114290.0,1.81732192]
["bitfinex","BTCUSD",1760355271520,0.00209049,114300.0,114290.0,1.85160193]
["bitfinex","BTCUSD",1760355271954,0.00209049,114300.0,114290.0,1.81732192]
["bitfinex","BTCUSD",1760355272300,0.00209049,114300.0,114290.0,1.95160192]
["bitfinex","BTCUSD",1760355272740,0.2704662,114370.0,114330.0,0.18367882]
["bitfinex","BTCUSD",1760355272936,0.08684899,114370.0,114340.0,0.08952952]
["bitfinex","BTCUSD",1760355273139,0.19376308,114370.0,114340.0,0.08952952]
["bitfinex","BTCUSD",1760355273349,0.19376308,114370.0,114350.0,0.13428]
["bitfinex","BTCUSD",1760355273594,0.54250663,114370.0,114360.0,0.22380952]
["bitfinex","BTCUSD",1760355273803,0.54250663,114370.0,114360.0,0.24619047]
["bitfinex","BTCUSD",1760355274016,0.5430027,114370.0,114360.0,0.24619047]
["bitfinex","BTCUSD",1760355274653,0.5430027,114370.0,114360.0,0.11191047]
["bitfinex","BTCUSD",1760355274937,0.3593875,114370.0,114360.0,0.22380952]
["bitfinex","BTCUSD",1760355275147,0.3593875,114370.0,114360.0,0.08952952]
["bitfinex","BTCUSD",1760355275571,0.01022286,114370.0,114360.0,0.08952952]
["bitfinex","BTCUSD",1760355276002,0.00049607,114370.0,114360.0,0.08952952]
["bitfinex","BTCUSD",1760355276245,0.00049607,114370.0,114360.0,0.22380952]
["bitfinex","BTCUSD",1760355276461,0.0102804,114370.0,114360.0,0.24619047]
["bitfinex","BTCUSD",1760355276673,0.00049607,114370.0,114360.0,0.24715047]
["bitfinex","BTCUSD",1760355277583,0.00049607,114370.0,114360.0,0.11291047]
["bitfinex","BTCUSD",1760355277804,0.00049607,114370.0,114360.0,0.22476952]
["bitfinex","BTCUSD",1760355278707,0.00049607,114370.0,114360.0,0.09052952]
["bitfinex","BTCUSD",1760355279164,0.00443761,114370.0,114360.0,0.09052952]
["bitfinex","BTCUSD",1760355279384,0.00443761,114370.0,114360.0,0.83067409]
["bitfinex","BTCUSD",1760355279834,0.00443761,114370.0,114360.0,0.52154777]
["bitfinex","BTCUSD",1760355280069,0.00443761,114370.0,114360.0,0.79623083]
["bitfinex","BTCUSD",1760355280292,0.00443761,114370.0,114360.0,0.62134451]
["bitfinex","BTCUSD",1760355280948,0.00443761,114370.0,114360.0,0.15917436]
["bitfinex","BTCUSD",1760355281186,0.00443761,114370.0,114360.0,0.08952952]
["bitfinex","BTCUSD",1760355281460,0.00443761,114370.0,114360.0,0.09052952]
["bitfinex","BTCUSD",1760355282118,0.00443761,114370.0,114360.0,0.22476952]
["bitfinex","BTCUSD",1760355282334,0.00443761,114370.0,114360.0,0.09152952]
["bitfinex","BTCUSD",1760355282537,0.00443761,114370.0,114360.0,0.22576952]
["bitfinex","BTCUSD",1760355282771,0.17930864,114370.0,114360.0,0.24634647]
["bitfinex","BTCUSD",1760355282984,0.00443761,114370.0,114360.0,0.11310647]
["bitfinex","BTCUSD",1760355283193,0.00443761,114370.0,114360.0,0.09052952]
["bitfinex","BTCUSD",1760355283417,0.00443761,114370.0,114360.0,0.22476952]
["bitfinex","BTCUSD",1760355283854,0.00443761,114370.0,114360.0,0.09052952]
["bitfinex","BTCUSD",1760355284065,0.00443761,114370.0,114360.0,0.22472952]
["bitfinex","BTCUSD",1760355285060,0.00443761,114370.0,114360.0,0.09052952]
["bitfinex","BTCUSD",1760355285280,0.00443761,114370.0,114360.0,0.09958247]
["bitfinex","BTCUSD",1760355285480,0.00443761,114370.0,114360.0,0.23378247]
["bitfinex","BTCUSD",1760355287119,0.17930864,114370.0,114360.0,0.23378247]
["bitfinex","BTCUSD",1760355287325,0.00443761,114370.0,114360.0,0.23378247]
["bitfinex","BTCUSD",1760355287534,0.00443761,114370.0,114360.0,0.09958247]
["bitfinex","BTCUSD",1760355287789,0.00443761,114370.0,114360.0,0.23378247]
["bitfinex","BTCUSD",1760355287975,0.17930864,114370.0,114360.0,0.23378247]
["bitfinex","BTCUSD",1760355288179,0.17930864,114370.0,114360.0,0.09052952]
["bitfinex","BTCUSD",1760355288418,0.18847328,114370.0,114360.0,0.22472952]
["bitfinex","BTCUSD",1760355288828,0.18847328,114370.0,114360.0,0.09052952]
["bitfinex","BTCUSD",1760355289052,0.59319328,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1760355289432,0.52847328,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1760355289631,0.17489154,114360.0,114330.0,0.06926707]
["bitfinex","BTCUSD",1760355289846,0.17489154,114360.0,114340.0,0.08952952]
["bitfinex","BTCUSD",1760355290507,0.17489154,114360.0,114350.0,0.1342]
["bitfinex","BTCUSD",1760355290715,0.17489154,114360.0,114350.0,0.22372952]
["bitfinex","BTCUSD",1760355290928,0.17489154,114360.0,114350.0,0.08952952]
["bitfinex","BTCUSD",1760355291131,0.17489154,114360.0,114350.0,0.22372952]
["bitfinex","BTCUSD",1760355291319,0.17489154,114360.0,114350.0,0.24610247]
["bitfinex","BTCUSD",1760355291965,0.18405618,114360.0,114350.0,0.11190247]
["bitfinex","BTCUSD",1760355292171,0.18405618,114360.0,114350.0,0.22372952]
["bitfinex","BTCUSD",1760355292404,0.18405618,114360.0,114350.0,0.08952952]
["bitfinex","BTCUSD",1760355292605,0.17491691,114340.0,114320.0,0.04724]
["bitfinex","BTCUSD",1760355292813,0.17491691,114340.0,114330.0,0.08952952]
["bitfinex","BTCUSD",1760355293456,0.18408155,114340.0,114330.0,0.08952952]
["bitfinex","BTCUSD",1760355293695,0.18408155,114340.0,114330.0,0.22372952]
["bitfinex","BTCUSD",1760355293904,0.21037931,114340.0,114330.0,0.08952952]
["bitfinex","BTCUSD",1760355294395,0.21037931,114340.0,114330.0,0.22372952]
["bitfinex","BTCUSD",1760355294600,0.21037931,114340.0,114330.0,0.11789154]
["bitfinex","BTCUSD",1760355294815,0.21037931,114340.0,114330.0,0.25309154]
["bitfinex","BTCUSD",1760355295025,0.21037931,114340.0,114330.0,0.25209154]
["bitfinex","BTCUSD",1760355295236,0.21263221,114340.0,114330.0,0.25209154]
["bitfinex","BTCUSD",1760355296105,0.21263221,114340.0,114330.0,0.11789154]
["bitfinex","BTCUSD",1760355296311,0.21263221,114340.0,114330.0,0.11889154]
["bitfinex","BTCUSD",1760355296775,0.21263221,114340.0,114330.0,0.25205154]
["bitfinex","BTCUSD",1760355296984,0.21263221,114340.0,114330.0,0.11789154]
["bitfinex","BTCUSD",1760355297191,0.21263221,114340.0,114330.0,0.25205154]
["bitfinex","BTCUSD",1760355297400,0.21263221,114340.0,114330.0,0.11789154]
["bitfinex","BTCUSD",1760355297832,0.21263221,114340.0,114330.0,0.25205154]
["bitfinex","BTCUSD",1760355298932,0.21263221,114340.0,114330.0,0.11789154]
["bitfinex","BTCUSD",1760355299152,0.27735221,114340.0,114330.0,0.25205154]
["bitfinex","BTCUSD",1760355299422,0.27735221,114340.0,114330.0,0.11789154]
["bitfinex","BTCUSD",1760355299643,0.27735221,114340.0,114320.0,0.04724]
["bitfinex","BTCUSD",1760355299644,0.18409685,114330.0,114320.0,0.04724]
["bitfinex","BTCUSD",1760355299861,0.18409685,114330.0,114320.0,0.1814]
["bitfinex","BTCUSD",1760355300078,0.24881685,114330.0,114320.0,0.1814]
["bitfinex","BTCUSD",1760355300298,0.24881685,114330.0,114320.0,0.04724]
["bitfinex","BTCUSD",1760355300299,0.63811667,114330.0,114320.0,0.04724]
["bitfinex","BTCUSD",1760355300521,0.73574667,114330.0,114320.0,0.04724]
["bitfinex","BTCUSD",1760355300789,0.73574667,114330.0,114320.0,0.1814]
["bitfinex","BTCUSD",1760355300995,0.73574667,114330.0,114320.0,0.04733187]
["bitfinex","BTCUSD",1760355301233,0.76589857,114330.0,114320.0,9.187e-05]
["bitfinex","BTCUSD",1760355301870,0.76589857,114330.0,114320.0,0.05897187]
["bitfinex","BTCUSD",1760355302091,0.76689857,114330.0,114320.0,0.06581187]
["bitfinex","BTCUSD",1760355302308,0.76589857,114330.0,114320.0,0.00667306]
["bitfinex","BTCUSD",1760355302519,0.76589857,114330.0,114320.0,0.12105187]
["bitfinex","BTCUSD",1760355302734,0.76689857,114330.0,114320.0,0.12105187]
["bitfinex","BTCUSD",1760355302956,0.76689857,114330.0,114320.0,0.13425187]
["bitfinex","BTCUSD",1760355304496,0.76689857,114330.0,114320.0,9.187e-05]
["bitfinex","BTCUSD",1760355304711,0.63911667,114330.0,114320.0,9.187e-05]
["bitfinex","BTCUSD",1760355304924,0.59150667,114330.0,114320.0,9.187e-05]
["bitfinex","BTCUSD",1760355305135,0.52678667,114330.0,114320.0,0.13425187]
["bitfinex","BTCUSD",1760355305364,0.51762203,114330.0,114320.0,0.01351706]
["bitfinex","BTCUSD",1760355305567,0.52678667,114330.0,114320.0,0.13425187]
["bitfinex","BTCUSD",1760355305924,0.52678667,114330.0,114320.0,0.22378139]
["bitfinex","BTCUSD",1760355305925,0.01085446,114330.0,114320.0,0.22378139]
["bitfinex","BTCUSD",1760355306243,0.18578667,114330.0,114320.0,0.22378139]
["bitfinex","BTCUSD",1760355306439,0.18578667,114330.0,114320.0,0.08962139]
["bitfinex","BTCUSD",1760355306647,0.18578667,114330.0,114320.0,0.22378139]
["bitfinex","BTCUSD",1760355306842,0.18578667,114330.0,114320.0,0.11199953]
["bitfinex","BTCUSD",1760355307127,0.18578667,114330.0,114320.0,0.08962139]
["bitfinex","BTCUSD",1760355307348,0.18578667,114330.0,114320.0,0.22378139]
["bitfinex","BTCUSD",1760355307758,0.18578667,114330.0,114320.0,0.08962139]
["bitfinex","BTCUSD",1760355307961,0.18578667,114330.0,114320.0,0.22378139]
["bitfinex","BTCUSD",1760355308178,0.01085446,114330.0,114320.0,0.22378139]
["bitfinex","BTCUSD",1760355308385,0.52578667,114330.0,114320.0,0.24615953]
["bitfinex","BTCUSD",1760355308800,0.18578667,114330.0,114320.0,0.24615953]
["bitfinex","BTCUSD",1760355309006,0.00168982,114330.0,114320.0,0.24615953]
["bitfinex","BTCUSD",1760355309212,0.18578667,114330.0,114320.0,0.24615953]
["bitfinex","BTCUSD",1760355309409,0.00168982,114330.0,114320.0,0.11199953]
["bitfinex","BTCUSD",1760355309630,0.00168982,114330.0,114320.0,0.08962139]
["bitfinex","BTCUSD",1760355309844,0.00168982,114330.0,114320.0,0.22378139]
["bitfinex","BTCUSD",1760355310057,0.00168982,114330.0,114320.0,0.2645689]
["bitfinex","BTCUSD",1760355310263,0.00168982,114330.0,114320.0,0.3997289]
["bitfinex","BTCUSD",1760355310690,0.00168982,114330.0,114320.0,1.06175587]
["bitfinex","BTCUSD",1760355310899,0.00168982,114330.0,114320.0,0.95774777]
["bitfinex","BTCUSD",1760355311104,0.00168982,114330.0,114320.0,1.39774776]
["bitfinex","BTCUSD",1760355311311,0.00168982,114330.0,114320.0,1.39874776]
["bitfinex","BTCUSD",1760355311522,0.00168982,114330.0,114320.0,1.53290776]
["bitfinex","BTCUSD",1760355311729,0.00168982,114330.0,114320.0,1.53090776]
["bitfinex","BTCUSD",1760355311930,0.00168982,114330.0,114320.0,1.39774776]
["bitfinex","BTCUSD",1760355312157,0.00168982,114330.0,114320.0,1.53290776]
["bitfinex","BTCUSD",1760355312279,0.00168982,114330.0,114320.0,1.39774776]
["bitfinex","BTCUSD",1760355312683,0.00168982,114330.0,114320.0,1.41258311]
["bitfinex","BTCUSD",1760355312998,0.00168982,114330.0,114320.0,1.41458311]
["bitfinex","BTCUSD",1760355313198,0.00168982,114330.0,114320.0,1.54874311]
["bitfinex","BTCUSD",1760355313442,0.00168982,114330.0,114320.0,1.41458311]
["bitfinex","BTCUSD",1760355313628,0.00168982,114330.0,114320.0,1.55074311]
["bitfinex","BTCUSD",1760355313811,0.00168982,114330.0,114320.0,1.41658311]
["bitfinex","BTCUSD",1760355314011,0.00168982,114330.0,114320.0,1.55074311]
["bitfinex","BTCUSD",1760355314290,0.00168982,114330.0,114320.0,1.41658311]
["bitfinex","BTCUSD",1760355314662,0.00168982,114330.0,114320.0,1.55070311]
["bitfinex","BTCUSD",1760355314873,0.00168982,114330.0,114320.0,1.41658311]
["bitfinex","BTCUSD",1760355315076,0.00168982,114330.0,114320.0,1.55070311]
["bitfinex","BTCUSD",1760355315289,0.00168982,114330.0,114320.0,1.41658311]
["bitfinex","BTCUSD",1760355315681,0.00168982,114330.0,114320.0,1.57699117]
["bitfinex","BTCUSD",1760355315881,0.00168982,114330.0,114320.0,1.53159051]
["bitfinex","BTCUSD",1760355316153,0.00168982,114330.0,114320.0,1.57699117]
["bitfinex","BTCUSD",1760355316778,0.00168982,114330.0,114320.0,1.44287117]
["bitfinex","BTCUSD",1760355316981,0.00168982,114330.0,114320.0,1.57699117]
["bitfinex","BTCUSD",1760355317607,0.00168982,114330.0,114320.0,1.44287117]
["bitfinex","BTCUSD",1760355318214,0.00168982,114330.0,114320.0,0.9149642]
["bitfinex","BTCUSD",1760355318464,0.00168982,114330.0,114320.0,1.44287117]
["bitfinex","BTCUSD",1760355318835,0.00168982,114330.0,114320.0,0.7808442]
["bitfinex","BTCUSD",1760355319056,0.00168982,114330.0,114320.0,1.57699117]
["bitfinex","BTCUSD",1760355319274,1e-08,114330.0,114320.0,1.57699117]
["bitfinex","BTCUSD",1760355319486,1e-08,114330.0,114320.0,1.98573778]
["bitfinex","BTCUSD",1760355319966,1e-08,114330.0,114320.0,1.85161778]
["bitfinex","BTCUSD",1760355320182,1e-08,114330.0,114320.0,1.98573778]
["bitfinex","BTCUSD",1760355320617,1e-08,114330.0,114320.0,1.98373778]
["bitfinex","BTCUSD",1760355320845,1e-08,114330.0,114320.0,1.88673779]
["bitfinex","BTCUSD",1760355321056,1e-08,114330.0,114320.0,1.84761778]
["bitfinex","BTCUSD",1760355321279,1e-08,114330.0,114320.0,1.98169778]
["bitfinex","BTCUSD",1760355321499,1e-08,114330.0,114320.0,1.98569778]
["bitfinex","BTCUSD",1760355321710,1e-08,114330.0,114320.0,2.95696174]
["bitfinex","BTCUSD",1760355321913,1e-08,114330.0,114320.0,3.69049794]
["bitfinex","BTCUSD",1760355322163,1e-08,114330.0,114320.0,3.69149794]
["bitfinex","BTCUSD",1760355322382,0.0004,114380.0,114370.0,1.27689799]
["bitfinex","BTCUSD",1760355322589,0.0004,114380.0,114370.0,1.54778751]
["bitfinex","BTCUSD",1760355322993,0.0004,114380.0,114370.0,1.41370751]
["bitfinex","BTCUSD",1760355323199,0.0004,114380.0,114370.0,1.54778751]
["bitfinex","BTCUSD",1760355323413,0.0004,114380.0,114370.0,1.63650685]
["bitfinex","BTCUSD",1760355323618,0.00089607,114380.0,114370.0,1.54878751]
["bitfinex","BTCUSD",1760355324465,0.00089607,114380.0,114370.0,1.54978751]
["bitfinex","BTCUSD",1760355325153,0.00089607,114380.0,114370.0,1.54878751]
["bitfinex","BTCUSD",1760355325552,0.00089607,114380.0,114370.0,1.54974751]
["bitfinex","BTCUSD",1760355325755,0.00089607,114380.0,114370.0,1.41566751]
["bitfinex","BTCUSD",1760355325958,0.00089607,114380.0,114370.0,1.41466751]
["bitfinex","BTCUSD",1760355326230,0.00089607,114380.0,114370.0,1.54870751]
["bitfinex","BTCUSD",1760355326394,0.00089607,114380.0,114370.0,1.54770751]
["bitfinex","BTCUSD",1760355326604,0.00089607,114380.0,114370.0,1.41466751]
["bitfinex","BTCUSD",1760355326951,0.00089607,114380.0,114370.0,1.54870751]
["bitfinex","BTCUSD",1760355327207,0.00089607,114380.0,114370.0,0.88668054]
["bitfinex","BTCUSD",1760355327400,0.00089607,114380.0,114370.0,1.55070751]
["bitfinex","BTCUSD",1760355327806,0.00089607,114380.0,114370.0,1.41666751]
["bitfinex","BTCUSD",1760355328005,0.00371084,114380.0,114370.0,1.41666751]
["bitfinex","BTCUSD",1760355328182,0.00371084,114380.0,114370.0,1.54870751]
["bitfinex","BTCUSD",1760355328592,0.00371084,114380.0,114370.0,1.55070751]
["bitfinex","BTCUSD",1760355329044,0.00371084,114380.0,114370.0,1.41666751]
["bitfinex","BTCUSD",1760355329267,0.00371084,114380.0,114370.0,1.55070751]
["bitfinex","BTCUSD",1760355329449,0.00371084,114380.0,114370.0,1.41566751]
["bitfinex","BTCUSD",1760355329684,0.00371084,114380.0,114370.0,1.41666751]
["bitfinex","BTCUSD",1760355330108,0.00371084,114380.0,114370.0,1.55070751]
["bitfinex","BTCUSD",1760355331076,0.00371084,114380.0,114370.0,1.41666751]
["bitfinex","BTCUSD",1760355331836,0.00371084,114380.0,114370.0,1.55066751]
["bitfinex","BTCUSD",1760355332270,0.00371084,114380.0,114370.0,1.41666751]
["bitfinex","BTCUSD",1760355332530,0.00371084,114380.0,114370.0,0.88864054]
["bitfinex","BTCUSD",1760355332727,0.00371084,114380.0,114370.0,1.41666751]
["bitfinex","BTCUSD",1760355332933,0.00371084,114380.0,114370.0,1.31666752]
["bitfinex","BTCUSD",1760355333142,0.00371084,114380.0,114370.0,1.55066751]
["bitfinex","BTCUSD",1760355333346,0.00371084,114380.0,114370.0,1.41666751]
["bitfinex","BTCUSD",1760355333553,0.00371084,114380.0,114370.0,1.55066751]
["bitfinex","BTCUSD",1760355334001,0.00371084,114380.0,114370.0,1.45066752]
["bitfinex","BTCUSD",1760355334194,0.00371084,114380.0,114370.0,1.55066751]
["bitfinex","BTCUSD",1760355334601,0.00371084,114380.0,114370.0,1.37579648]
["bitfinex","BTCUSD",1760355334805,0.00371084,114380.0,114370.0,1.19455648]
["bitfinex","BTCUSD",1760355334989,0.00371084,114380.0,114370.0,0.53252951]
["bitfinex","BTCUSD",1760355335217,0.00371084,114380.0,114370.0,0.50992142]
["bitfinex","BTCUSD",1760355335422,0.00371084,114380.0,114370.0,1.17194839]
["bitfinex","BTCUSD",1760355335627,0.00371084,114380.0,114370.0,0.50992142]
["bitfinex","BTCUSD",1760355335831,0.00371084,114380.0,114370.0,0.64392142]
["bitfinex","BTCUSD",1760355336022,0.00371084,114380.0,114370.0,0.50892142]
["bitfinex","BTCUSD",1760355336237,0.00371084,114380.0,114370.0,0.64392142]
["bitfinex","BTCUSD",1760355336445,0.17856658,114380.0,114370.0,0.50992142]
["bitfinex","BTCUSD",1760355336625,0.17856658,114380.0,114370.0,0.13776952]
["bitfinex","BTCUSD",1760355336988,0.17856658,114380.0,114370.0,0.27276952]
["bitfinex","BTCUSD",1760355337190,0.17856658,114380.0,114370.0,0.16604647]
["bitfinex","BTCUSD",1760355337424,0.17856658,114380.0,114370.0,0.30004647]
["bitfinex","BTCUSD",1760355337846,0.17856658,114380.0,114370.0,0.16604647]
["bitfinex","BTCUSD",1760355338056,0.18773122,114380.0,114370.0,0.16604647]
["bitfinex","BTCUSD",1760355338252,0.18773122,114380.0,114370.0,0.13876952]
["bitfinex","BTCUSD",1760355338741,0.17856658,114380.0,114370.0,0.13876952]
["bitfinex","BTCUSD",1760355338951,0.17856658,114380.0,114370.0,0.27272952]
["bitfinex","BTCUSD",1760355339418,0.17856658,114380.0,114370.0,0.13776952]
["bitfinex","BTCUSD",1760355339662,0.18773122,114380.0,114370.0,0.15154647]
["bitfinex","BTCUSD",1760355339874,0.18773122,114380.0,114370.0,0.13776952]
["bitfinex","BTCUSD",1760355340302,0.18773122,114380.0,114370.0,0.13676952]
["bitfinex","BTCUSD",1760355340516,0.59094122,114380.0,114370.0,0.13676952]
["bitfinex","BTCUSD",1760355340726,0.59094122,114380.0,114370.0,0.27172952]
["bitfinex","BTCUSD",1760355340942,0.63855122,114380.0,114370.0,0.04824]
["bitfinex","BTCUSD",1760355341157,0.73024122,114380.0,114370.0,0.04724]
["bitfinex","BTCUSD",1760355341370,0.73024122,114380.0,114370.0,0.1812]
["bitfinex","BTCUSD",1760355341601,0.73024122,114380.0,114370.0,0.04724]
["bitfinex","BTCUSD",1760355341815,0.73024122,114380.0,114370.0,0.12904]
["bitfinex","BTCUSD",1760355342026,0.73024122,114380.0,114370.0,0.04724]
["bitfinex","BTCUSD",1760355342241,0.73024122,114380.0,114330.0,0.06926707]
["bitfinex","BTCUSD",1760355342242,0.17491691,114340.0,114330.0,0.06926707]
["bitfinex","BTCUSD",1760355342435,0.11859237,114340.0,114330.0,0.15879659]
["bitfinex","BTCUSD",1760355342648,0.11859237,114340.0,114330.0,0.22348952]
["bitfinex","BTCUSD",1760355343179,0.11859237,114340.0,114330.0,0.08952952]
["bitfinex","BTCUSD",1760355343380,0.18411215,114320.0,114310.0,0.06926707]
["bitfinex","BTCUSD",1760355343572,0.18411215,114320.0,114310.0,0.15888846]
["bitfinex","BTCUSD",1760355343791,0.18411215,114320.0,114310.0,0.22358139]
["bitfinex","BTCUSD",1760355344720,0.18411215,114320.0,114310.0,0.08962139]
["bitfinex","BTCUSD",1760355344964,0.24730215,114320.0,114310.0,0.10204753]
["bitfinex","BTCUSD",1760355345163,0.64569558,114320.0,114310.0,0.00109187]
["bitfinex","BTCUSD",1760355345368,0.73720558,114320.0,114310.0,0.00109187]
["bitfinex","BTCUSD",1760355345567,0.73720558,114320.0,114310.0,0.13505187]
["bitfinex","BTCUSD",1760355345786,0.73720558,114320.0,114310.0,0.00109187]
["bitfinex","BTCUSD",1760355345787,0.64569558,114320.0,114310.0,0.00109187]
["bitfinex","BTCUSD",1760355345988,0.64569558,114320.0,114310.0,0.13505187]
["bitfinex","BTCUSD",1760355346191,0.51494751,114320.0,114310.0,0.10759058]
["bitfinex","BTCUSD",1760355346339,0.52411215,114320.0,114310.0,0.24155058]
["bitfinex","BTCUSD",1760355346542,0.52411215,114320.0,114310.0,0.10659058]
["bitfinex","BTCUSD",1760355346782,0.58730215,114320.0,114310.0,0.24059058]
["bitfinex","BTCUSD",1760355347006,0.63625215,114320.0,114310.0,0.24059058]
["bitfinex","BTCUSD",1760355347153,0.63625215,114320.0,114310.0,0.15106106]
["bitfinex","BTCUSD",1760355347364,0.52411215,114320.0,114310.0,0.15106106]
["bitfinex","BTCUSD",1760355348171,0.51494751,114320.0,114310.0,0.15106106]
["bitfinex","BTCUSD",1760355348625,0.53365635,114320.0,114310.0,0.15106106]
["bitfinex","BTCUSD",1760355349001,0.52411215,114320.0,114310.0,0.24059058]
["bitfinex","BTCUSD",1760355349510,0.18411215,114320.0,114310.0,0.24059058]
["bitfinex","BTCUSD",1760355349668,0.18411215,114320.0,114310.0,0.10659058]
["bitfinex","BTCUSD",1760355349874,0.18411215,114320.0,114310.0,0.24059058]
["bitfinex","BTCUSD",1760355350335,0.19360784,114320.0,114310.0,0.24059058]
["bitfinex","BTCUSD",1760355350761,0.18411215,114320.0,114310.0,0.24059058]
["bitfinex","BTCUSD",1760355350918,0.00916464,114320.0,114310.0,0.24059058]
["bitfinex","BTCUSD",1760355351111,0.18411215,114320.0,114310.0,0.10659058]
["bitfinex","BTCUSD",1760355351335,0.00916464,114320.0,114310.0,0.10659058]
["bitfinex","BTCUSD",1760355351504,0.00916464,114320.0,114310.0,0.24059058]
["bitfinex","BTCUSD",1760355351904,0.17494114,114330.0,114310.0,0.24059058]
["bitfinex","BTCUSD",1760355352106,0.18410761,114330.0,114320.0,0.08952952]
["bitfinex","BTCUSD",1760355352312,0.18410761,114330.0,114320.0,0.11358858]
["bitfinex","BTCUSD",1760355353126,0.19353007,114330.0,114320.0,0.11358858]
["bitfinex","BTCUSD",1760355353330,0.19353007,114330.0,114320.0,0.22352952]
["bitfinex","BTCUSD",1760355353539,0.18410761,114330.0,114320.0,0.22352952]
["bitfinex","BTCUSD",1760355354395,0.18410761,114330.0,114320.0,0.08952952]
["bitfinex","BTCUSD",1760355354592,0.18410761,114330.0,114320.0,0.22352952]
["bitfinex","BTCUSD",1760355354806,0.0097278,114340.0,114320.0,0.08952952]
["bitfinex","BTCUSD",1760355355018,0.00056316,114340.0,114330.0,0.134]
["bitfinex","BTCUSD",1760355355219,0.00056316,114340.0,114330.0,0.08952952]
["bitfinex","BTCUSD",1760355355421,0.18464471,114340.0,114330.0,0.22352952]
["bitfinex","BTCUSD",1760355355626,0.18464471,114340.0,114330.0,0.08952952]
["bitfinex","BTCUSD",1760355355785,0.18464471,114340.0,114330.0,0.22352952]
["bitfinex","BTCUSD",1760355355986,0.18464471,114340.0,114330.0,0.24588247]
["bitfinex","BTCUSD",1760355356178,0.0097278,114340.0,114330.0,0.24588247]
["bitfinex","BTCUSD",1760355356378,0.18464471,114340.0,114330.0,0.24688247]
["bitfinex","BTCUSD",1760355357254,0.18464471,114340.0,114330.0,0.11388247]
["bitfinex","BTCUSD",1760355357458,0.18464471,114340.0,114330.0,0.22552952]
["bitfinex","BTCUSD",1760355358103,0.00056316,114340.0,114330.0,0.09152952]
["bitfinex","BTCUSD",1760355358385,0.00056316,114340.0,114330.0,0.22452952]
["bitfinex","BTCUSD",1760355358386,0.0097278,114340.0,114330.0,0.22452952]
["bitfinex","BTCUSD",1760355359215,0.00056316,114340.0,114330.0,0.22352952]
["bitfinex","BTCUSD",1760355359500,0.00056316,114340.0,114330.0,0.22452952]
["bitfinex","BTCUSD",1760355360255,0.00056316,114340.0,114330.0,0.22552952]
["bitfinex","BTCUSD",1760355360858,0.00056316,114340.0,114330.0,0.09152952]
["bitfinex","BTCUSD",1760355361076,0.00056316,114340.0,114330.0,0.22548952]
["bitfinex","BTCUSD",1760355362553,0.00056316,114340.0,114330.0,0.6561321]
["bitfinex","BTCUSD",1760355362753,0.00056316,114340.0,114330.0,0.73923999]
["bitfinex","BTCUSD",1760355363142,0.00056316,114340.0,114330.0,0.30859741]
["bitfinex","BTCUSD",1760355363548,0.00056316,114340.0,114330.0,0.6561321]
["bitfinex","BTCUSD",1760355364771,0.00056316,114340.0,114330.0,0.22548952]
["bitfinex","BTCUSD",1760355366033,0.00056316,114340.0,114330.0,0.6561321]
["bitfinex","BTCUSD",1760355366256,0.00056316,114340.0,114330.0,0.22548952]
["bitfinex","BTCUSD",1760355366603,0.00056316,114340.0,114330.0,0.09152952]
["bitfinex","BTCUSD",1760355366807,0.17548007,114340.0,114330.0,0.09152952]
["bitfinex","BTCUSD",1760355367009,0.17548007,114340.0,114330.0,0.10068247]
["bitfinex","BTCUSD",1760355367433,0.00056316,114340.0,114330.0,0.23464247]
["bitfinex","BTCUSD",1760355368933,0.00056316,114340.0,114330.0,0.10068247]
["bitfinex","BTCUSD",1760355369512,0.00056316,114340.0,114330.0,0.23460247]
["bitfinex","BTCUSD",1760355369716,0.18364323,114360.0,114330.0,0.67400247]
["bitfinex","BTCUSD",1760355369717,0.10377308,114360.0,114330.0,0.67400247]
["bitfinex","BTCUSD",1760355369870,0.17490205,114350.0,114340.0,0.08952952]
["bitfinex","BTCUSD",1760355370033,0.17490205,114350.0,114340.0,0.15692977]
["bitfinex","BTCUSD",1760355370884,0.17490205,114350.0,114340.0,0.29084977]
["bitfinex","BTCUSD",1760355371709,0.17490161,114350.0,114340.0,0.15792977]
["bitfinex","BTCUSD",1760355371947,0.17490161,114350.0,114340.0,0.29184977]
["bitfinex","BTCUSD",1760355372091,0.10377308,114360.0,114340.0,0.29184977]
["bitfinex","BTCUSD",1760355372719,0.17488746,114360.0,114340.0,0.73124977]
["bitfinex","BTCUSD",1760355372896,0.17489192,114360.0,114340.0,0.73024977]
["bitfinex","BTCUSD",1760355374853,0.17489192,114360.0,114340.0,0.73124977]
["bitfinex","BTCUSD",1760355375681,0.00056307,114350.0,114340.0,0.73124977]
["bitfinex","BTCUSD",1760355377987,0.00056307,114350.0,114340.0,0.59832977]
["bitfinex","BTCUSD",1760355378203,0.00056307,114350.0,114340.0,0.73220977]
["bitfinex","BTCUSD",1760355378620,0.00056307,114350.0,114340.0,0.99670977]
["bitfinex","BTCUSD",1760355380684,0.17489192,114360.0,114350.0,0.26393693]
["bitfinex","BTCUSD",1760355380862,0.17489192,114360.0,114350.0,0.37104353]
["bitfinex","BTCUSD",1760355381876,0.17489192,114360.0,114350.0,0.37219417]
["bitfinex","BTCUSD",1760355382728,0.17489192,114360.0,114350.0,0.35461709]
["bitfinex","BTCUSD",1760355382975,0.22131192,114360.0,114350.0,0.35461709]
["bitfinex","BTCUSD",1760355383106,0.17489192,114360.0,114350.0,0.09068016]
["bitfinex","BTCUSD",1760355383309,0.23554192,114360.0,114350.0,0.00115064]
["bitfinex","BTCUSD",1760355383514,0.73381588,114360.0,114350.0,0.00115064]
["bitfinex","BTCUSD",1760355383886,0.75268785,114360.0,114350.0,0.00015064]
["bitfinex","BTCUSD",1760355384088,0.75268785,114360.0,114350.0,0.03883064]
["bitfinex","BTCUSD",1760355384493,0.75268957,114360.0,114350.0,0.03883064]
["bitfinex","BTCUSD",1760355384641,0.75268957,114360.0,114350.0,0.00015064]
["bitfinex","BTCUSD",1760355384839,0.87237099,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1760355385018,0.90401294,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1760355385221,0.17494751,114320.0,114310.0,0.06926707]
["bitfinex","BTCUSD",1760355385421,0.17494751,114320.0,114310.0,0.30442317]
["bitfinex","BTCUSD",1760355385626,0.17494751,114320.0,114310.0,0.17054317]
["bitfinex","BTCUSD",1760355385828,0.17494751,114320.0,114310.0,0.2351561]
["bitfinex","BTCUSD",1760355387315,0.17494751,114320.0,114310.0,0.2361561]
["bitfinex","BTCUSD",1760355387886,0.17494751,114320.0,114310.0,0.1022761]
["bitfinex","BTCUSD",1760355388659,0.17494751,114320.0,114310.0,0.2361161]
["bitfinex","BTCUSD",1760355389046,0.17494751,114320.0,114310.0,0.1022761]
["bitfinex","BTCUSD",1760355389189,0.17494751,114320.0,114310.0,0.2361161]
["bitfinex","BTCUSD",1760355389796,0.17494751,114320.0,114310.0,0.1022761]
["bitfinex","BTCUSD",1760355390805,0.17494751,114320.0,114310.0,0.2361161]
["bitfinex","BTCUSD",1760355394821,0.71769751,114320.0,114310.0,0.00109187]
["bitfinex","BTCUSD",1760355394974,0.51494751,114320.0,114310.0,0.00109187]
["bitfinex","BTCUSD",1760355395188,0.54125175,114320.0,114310.0,0.13493187]
["bitfinex","BTCUSD",1760355395602,0.60190175,114320.0,114310.0,0.13493187]
["bitfinex","BTCUSD",1760355396002,0.60190175,114320.0,114310.0,0.00109187]
["bitfinex","BTCUSD",1760355396003,0.51494751,114320.0,114310.0,0.00109187]
["bitfinex","BTCUSD",1760355396641,0.51494751,114320.0,114310.0,0.13493187]
["bitfinex","BTCUSD",1760355396845,0.51494751,114320.0,114310.0,0.14842506]
["bitfinex","BTCUSD",1760355397019,0.51494751,114320.0,114310.0,0.01358506]
["bitfinex","BTCUSD",1760355397218,0.51494751,114320.0,114310.0,9.187e-05]
["bitfinex","BTCUSD",1760355397642,0.51494751,114320.0,114310.0,0.13393187]
["bitfinex","BTCUSD",1760355397882,0.51494751,114320.0,114310.0,9.187e-05]
["bitfinex","BTCUSD",1760355398050,0.57559751,114320.0,114310.0,0.13393187]
["bitfinex","BTCUSD",1760355398454,0.51494751,114320.0,114310.0,0.13393187]
["bitfinex","BTCUSD",1760355398622,0.51494751,114320.0,114310.0,0.14732506]
["bitfinex","BTCUSD",1760355400779,0.1749335,114330.0,114310.0,0.23685458]
["bitfinex","BTCUSD",1760355401120,0.17494751,114320.0,114310.0,0.14732506]
["bitfinex","BTCUSD",1760355401271,0.17494751,114320.0,114310.0,0.23685458]
["bitfinex","BTCUSD",1760355402132,0.17494751,114320.0,114310.0,0.23785458]
["bitfinex","BTCUSD",1760355402505,0.17494751,114320.0,114310.0,0.23685458]
["bitfinex","BTCUSD",1760355403133,0.17494751,114320.0,114310.0,0.23785458]
["bitfinex","BTCUSD",1760355403344,0.24006751,114320.0,114310.0,0.22446139]
["bitfinex","BTCUSD",1760355403510,0.51494751,114320.0,114310.0,0.09062139]
["bitfinex","BTCUSD",1760355403709,0.62900751,114320.0,114310.0,0.00109187]
["bitfinex","BTCUSD",1760355404152,0.62900751,114320.0,114310.0,0.07709187]
["bitfinex","BTCUSD",1760355404334,0.62900751,114320.0,114310.0,0.00109187]
["bitfinex","BTCUSD",1760355404570,0.51494751,114320.0,114310.0,0.00109187]
["bitfinex","BTCUSD",1760355404772,0.51494751,114320.0,114310.0,9.187e-05]
["bitfinex","BTCUSD",1760355404973,0.57556751,114320.0,114310.0,0.13393187]
["bitfinex","BTCUSD",1760355405413,0.57556751,114320.0,114310.0,0.14732506]
["bitfinex","BTCUSD",1760355406046,0.62440751,114320.0,114310.0,0.13393187]
["bitfinex","BTCUSD",1760355406176,0.71494751,114320.0,114310.0,9.187e-05]
["bitfinex","BTCUSD",1760355406616,0.71494751,114320.0,114310.0,0.03853187]
["bitfinex","BTCUSD",1760355406848,0.71494751,114320.0,114310.0,9.187e-05]
["bitfinex","BTCUSD",1760355406982,0.62440751,114320.0,114310.0,0.13389187]
["bitfinex","BTCUSD",1760355408929,0.71494751,114320.0,114310.0,0.13389187]
["bitfinex","BTCUSD",1760355409139,0.71494751,114320.0,114310.0,0.1338]
["bitfinex","BTCUSD",1760355409391,0.17499691,114290.0,114270.0,0.49990965]
["bitfinex","BTCUSD",1760355409721,0.17499691,114290.0,114280.0,0.22332952]
["bitfinex","BTCUSD",1760355410346,0.17499691,114290.0,114280.0,0.08952952]
["bitfinex","BTCUSD",1760355410623,0.17499691,114290.0,114280.0,0.22332952]
["bitfinex","BTCUSD",1760355410824,0.17499691,114290.0,114280.0,0.08952952]
["bitfinex","BTCUSD",1760355410986,0.17499691,114290.0,114280.0,0.22332952]
["bitfinex","BTCUSD",1760355411190,0.17499691,114290.0,114280.0,0.24996498]
["bitfinex","BTCUSD",1760355411418,0.17499691,114290.0,114280.0,0.25096498]
["bitfinex","BTCUSD",1760355411578,0.17499691,114290.0,114280.0,0.25196498]
["bitfinex","BTCUSD",1760355413289,0.17499691,114290.0,114280.0,0.22532952]
["bitfinex","BTCUSD",1760355413509,0.51499691,114290.0,114280.0,0.09152952]
["bitfinex","BTCUSD",1760355413714,0.71499691,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760355413918,0.71499691,114290.0,114280.0,0.12988]
["bitfinex","BTCUSD",1760355414122,0.62445691,114290.0,114280.0,0.001]
["bitfinex","BTCUSD",1760355414337,0.17500875,114280.0,114270.0,5.074e-05]
["bitfinex","BTCUSD",1760355414541,0.17500875,114280.0,114270.0,0.08958026]
["bitfinex","BTCUSD",1760355414740,0.17500875,114280.0,114270.0,0.22338026]
["bitfinex","BTCUSD",1760355415684,0.17500875,114280.0,114270.0,0.11191829]
["bitfinex","BTCUSD",1760355415914,0.17500875,114280.0,114270.0,0.22338026]
["bitfinex","BTCUSD",1760355416115,0.17500875,114280.0,114270.0,0.08958026]
["bitfinex","BTCUSD",1760355416299,0.17500875,114280.0,114270.0,0.22338026]
["bitfinex","BTCUSD",1760355416501,0.17500875,114280.0,114270.0,0.08958026]
["bitfinex","BTCUSD",1760355416874,0.17500875,114280.0,114270.0,0.22338026]
["bitfinex","BTCUSD",1760355417074,0.17500875,114280.0,114270.0,0.24571829]
["bitfinex","BTCUSD",1760355417841,0.28446875,114280.0,114270.0,0.22338026]
["bitfinex","BTCUSD",1760355418052,0.17500875,114280.0,114270.0,0.08958026]
["bitfinex","BTCUSD",1760355418281,0.17500875,114280.0,114270.0,0.22338026]
["bitfinex","BTCUSD",1760355418993,0.23562875,114280.0,114270.0,0.08958026]
["bitfinex","BTCUSD",1760355419207,0.37500875,114280.0,114270.0,5.074e-05]
["bitfinex","BTCUSD",1760355419417,0.37500875,114280.0,114270.0,0.03561074]
["bitfinex","BTCUSD",1760355419828,0.71500875,114280.0,114270.0,5.074e-05]
["bitfinex","BTCUSD",1760355420544,0.80372809,114280.0,114270.0,5.074e-05]
["bitfinex","BTCUSD",1760355420725,0.80372809,114280.0,114270.0,0.02501074]
["bitfinex","BTCUSD",1760355420971,0.80372809,114280.0,114270.0,5.074e-05]
["bitfinex","BTCUSD",1760355421200,0.95834326,114280.0,114270.0,5.074e-05]
["bitfinex","BTCUSD",1760355421400,0.17510068,114220.0,114210.0,0.10419707]
["bitfinex","BTCUSD",1760355421604,0.17510068,114220.0,114210.0,0.20474171]
["bitfinex","BTCUSD",1760355421823,0.17510068,114220.0,114210.0,0.21611464]
["bitfinex","BTCUSD",1760355422036,0.17508535,114230.0,114210.0,0.13547464]
["bitfinex","BTCUSD",1760355422215,0.51508535,114230.0,114220.0,0.08952952]
["bitfinex","BTCUSD",1760355422448,0.51508535,114230.0,114220.0,0.08965952]
["bitfinex","BTCUSD",1760355422653,0.51508535,114230.0,114220.0,0.10320698]
["bitfinex","BTCUSD",1760355422861,0.34080159,114250.0,114220.0,0.41210766]
["bitfinex","BTCUSD",1760355422862,0.1838179,114250.0,114220.0,0.41210766]
["bitfinex","BTCUSD",1760355423069,0.34,114240.0,114230.0,5e-05]
["bitfinex","BTCUSD",1760355423277,0.51507002,114240.0,114230.0,0.08957952]
["bitfinex","BTCUSD",1760355423479,0.51507002,114240.0,114230.0,0.08960952]
["bitfinex","BTCUSD",1760355423684,0.51507002,114240.0,114230.0,0.09993022]
["bitfinex","BTCUSD",1760355423889,0.51507002,114240.0,114230.0,0.23378022]
["bitfinex","BTCUSD",1760355424272,0.51507002,114240.0,114230.0,0.09998022]
["bitfinex","BTCUSD",1760355424455,0.51507002,114240.0,114230.0,0.23378022]
["bitfinex","BTCUSD",1760355424857,0.34,114240.0,114230.0,0.23378022]
["bitfinex","BTCUSD",1760355425063,0.02631972,114260.0,114230.0,0.27506557]
["bitfinex","BTCUSD",1760355425228,0.17503677,114270.0,114240.0,0.08957952]
["bitfinex","BTCUSD",1760355425432,0.17502406,114270.0,114260.0,8e-05]
["bitfinex","BTCUSD",1760355425710,0.17505309,114260.0,114240.0,0.02843198]
["bitfinex","BTCUSD",1760355425892,0.5150547,114250.0,114240.0,5e-05]
["bitfinex","BTCUSD",1760355426035,0.5150547,114250.0,114240.0,0.08957952]
["bitfinex","BTCUSD",1760355426236,0.5150547,114250.0,114240.0,0.22345952]
["bitfinex","BTCUSD",1760355426446,0.5150547,114250.0,114240.0,0.08965952]
["bitfinex","BTCUSD",1760355426644,0.5150547,114250.0,114240.0,0.22361002]
["bitfinex","BTCUSD",1760355426910,0.5150547,114250.0,114240.0,0.11330309]
["bitfinex","BTCUSD",1760355427233,0.5150547,114250.0,114240.0,0.22361002]
["bitfinex","BTCUSD",1760355427844,0.5150547,114250.0,114240.0,0.08981002]
["bitfinex","BTCUSD",1760355428094,0.5150547,114250.0,114240.0,0.22361002]
["bitfinex","BTCUSD",1760355428297,0.5150547,114250.0,114240.0,0.22431002]
["bitfinex","BTCUSD",1760355428530,0.5150547,114250.0,114240.0,0.09051002]
["bitfinex","BTCUSD",1760355428744,0.5150547,114250.0,114240.0,0.23339309]
["bitfinex","BTCUSD",1760355428942,0.5150547,114250.0,114240.0,0.23439309]
["bitfinex","BTCUSD",1760355429923,0.5150547,114250.0,114240.0,0.10059309]
["bitfinex","BTCUSD",1760355430297,0.5150547,114250.0,114240.0,0.23439309]
["bitfinex","BTCUSD",1760355430825,0.5150547,114250.0,114240.0,0.10059309]
["bitfinex","BTCUSD",1760355431486,0.5150547,114250.0,114240.0,0.23439309]
["bitfinex","BTCUSD",1760355431862,0.5150547,114250.0,114240.0,0.10059309]
["bitfinex","BTCUSD",1760355432063,0.5150547,114250.0,114240.0,0.23439309]
["bitfinex","BTCUSD",1760355432293,0.5150547,114250.0,114240.0,0.10059309]
["bitfinex","BTCUSD",1760355432664,0.5150547,114250.0,114240.0,0.23434309]
["bitfinex","BTCUSD",1760355432908,0.5150547,114250.0,114240.0,0.10059309]
["bitfinex","BTCUSD",1760355433346,0.5150547,114250.0,114240.0,0.23439309]
["bitfinex","BTCUSD",1760355433551,0.5150547,114250.0,114240.0,0.10059309]
["bitfinex","BTCUSD",1760355434188,0.34,114250.0,114240.0,0.23435309]
["bitfinex","BTCUSD",1760355434636,0.5150547,114250.0,114240.0,0.10059309]
["bitfinex","BTCUSD",1760355434837,0.5150547,114250.0,114240.0,0.09046002]
["bitfinex","BTCUSD",1760355434838,0.5756447,114250.0,114240.0,0.09046002]
["bitfinex","BTCUSD",1760355435080,0.7136747,114250.0,114240.0,0.0011505]
["bitfinex","BTCUSD",1760355435879,0.7438266,114250.0,114230.0,0.00056393]
["bitfinex","BTCUSD",1760355436105,0.67985144,114240.0,114230.0,0.00105934]
["bitfinex","BTCUSD",1760355436300,0.69594669,114240.0,114230.0,0.00105934]
["bitfinex","BTCUSD",1760355436483,0.84946669,114240.0,114230.0,0.00105934]
["bitfinex","BTCUSD",1760355436691,0.87178746,114240.0,114230.0,0.00105934]
["bitfinex","BTCUSD",1760355437913,0.51510068,114220.0,114210.0,0.0002]
["bitfinex","BTCUSD",1760355438218,0.57679166,114220.0,114210.0,0.0002]
["bitfinex","BTCUSD",1760355438417,0.73031166,114220.0,114210.0,0.0002]
["bitfinex","BTCUSD",1760355438593,0.73029543,114220.0,114210.0,0.0002]
["bitfinex","BTCUSD",1760355438801,0.76044733,114220.0,114210.0,0.0002]
["bitfinex","BTCUSD",1760355439856,0.84916667,114220.0,114210.0,0.0002]
["bitfinex","BTCUSD",1760355439991,0.94808364,114220.0,114210.0,0.0002]
["bitfinex","BTCUSD",1760355440192,0.8593643,114220.0,114210.0,0.0002]
["bitfinex","BTCUSD",1760355441036,0.85935612,114220.0,114210.0,0.0002]
["bitfinex","BTCUSD",1760355442133,0.8781566,114220.0,114210.0,0.0002]
["bitfinex","BTCUSD",1760355442347,0.85935612,114220.0,114210.0,0.0002]
["bitfinex","BTCUSD",1760355443464,0.85935612,114220.0,114210.0,0.00132811]
["bitfinex","BTCUSD",1760355445282,0.90468043,114220.0,114210.0,0.00132811]
["bitfinex","BTCUSD",1760355445766,0.17511601,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760355446054,0.60643875,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760355446275,0.75995875,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760355446496,0.84948827,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760355446712,0.51517736,114170.0,114160.0,0.06946707]
["bitfinex","BTCUSD",1760355446917,0.51517736,114170.0,114160.0,0.15907659]
["bitfinex","BTCUSD",1760355447122,0.57576736,114170.0,114160.0,0.08980952]
["bitfinex","BTCUSD",1760355447766,0.51517736,114170.0,114160.0,0.08980952]
["bitfinex","BTCUSD",1760355447981,0.51517736,114170.0,114160.0,0.08985954]
["bitfinex","BTCUSD",1760355448190,0.51517736,114170.0,114160.0,0.09887049]
["bitfinex","BTCUSD",1760355448393,0.51517736,114170.0,114160.0,0.23267049]
["bitfinex","BTCUSD",1760355448844,0.51517736,114170.0,114160.0,0.09887049]
["bitfinex","BTCUSD",1760355449118,0.34,114170.0,114160.0,0.09892049]
["bitfinex","BTCUSD",1760355450690,0.34,114170.0,114160.0,0.10092049]
["bitfinex","BTCUSD",1760355450907,0.34,114170.0,114160.0,0.23372049]
["bitfinex","BTCUSD",1760355451122,0.34,114170.0,114160.0,0.09992049]
["bitfinex","BTCUSD",1760355451558,0.34,114170.0,114160.0,0.23372049]
["bitfinex","BTCUSD",1760355451773,0.34,114170.0,114160.0,0.23472049]
["bitfinex","BTCUSD",1760355452013,0.34,114170.0,114160.0,0.10092049]
["bitfinex","BTCUSD",1760355452461,0.34,114170.0,114160.0,0.23472049]
["bitfinex","BTCUSD",1760355452881,0.51516333,114180.0,114160.0,0.10092049]
["bitfinex","BTCUSD",1760355453094,0.34,114180.0,114170.0,0.08957952]
["bitfinex","BTCUSD",1760355453320,0.34,114180.0,114170.0,0.25107064]
["bitfinex","BTCUSD",1760355453551,0.51516202,114180.0,114170.0,0.11727064]
["bitfinex","BTCUSD",1760355453762,0.34,114180.0,114170.0,0.08965952]
["bitfinex","BTCUSD",1760355454188,0.18392478,114200.0,114170.0,0.22345952]
["bitfinex","BTCUSD",1760355454432,0.18392478,114200.0,114180.0,5e-05]
["bitfinex","BTCUSD",1760355454674,0.17514668,114190.0,114180.0,5e-05]
["bitfinex","BTCUSD",1760355454883,0.51514668,114190.0,114180.0,0.08952952]
["bitfinex","BTCUSD",1760355455117,0.51514668,114190.0,114180.0,0.08960952]
["bitfinex","BTCUSD",1760355455343,0.57573668,114190.0,114180.0,0.22340952]
["bitfinex","BTCUSD",1760355455600,0.51514668,114190.0,114180.0,0.08960952]
["bitfinex","BTCUSD",1760355456444,0.51514668,114190.0,114180.0,0.22340952]
["bitfinex","BTCUSD",1760355456645,0.51514668,114190.0,114180.0,0.08960952]
["bitfinex","BTCUSD",1760355456769,0.51514668,114190.0,114180.0,0.22340952]
["bitfinex","BTCUSD",1760355456971,0.51514668,114190.0,114180.0,0.08960952]
["bitfinex","BTCUSD",1760355457175,0.51514668,114190.0,114180.0,0.08965952]
["bitfinex","BTCUSD",1760355457420,0.51514668,114190.0,114180.0,0.23411823]
["bitfinex","BTCUSD",1760355457802,0.51514668,114190.0,114180.0,0.10031823]
["bitfinex","BTCUSD",1760355458230,0.51514668,114190.0,114180.0,0.23407823]
["bitfinex","BTCUSD",1760355458432,0.51514668,114190.0,114180.0,0.10031823]
["bitfinex","BTCUSD",1760355458668,0.51514668,114190.0,114180.0,0.09130228]
["bitfinex","BTCUSD",1760355458871,0.62083668,114190.0,114180.0,0.09130228]
["bitfinex","BTCUSD",1760355459073,0.62083668,114190.0,114180.0,0.22506228]
["bitfinex","BTCUSD",1760355459485,0.51514668,114190.0,114180.0,0.22506228]
["bitfinex","BTCUSD",1760355459818,0.57573668,114190.0,114180.0,0.22506228]
["bitfinex","BTCUSD",1760355459991,0.51514668,114190.0,114180.0,0.09130228]
["bitfinex","BTCUSD",1760355460469,0.51514668,114190.0,114180.0,0.23424751]
["bitfinex","BTCUSD",1760355460630,0.51514668,114190.0,114180.0,0.10048751]
["bitfinex","BTCUSD",1760355460828,0.51514668,114190.0,114180.0,0.23424751]
["bitfinex","BTCUSD",1760355461042,0.51514668,114190.0,114180.0,0.23419751]
["bitfinex","BTCUSD",1760355461240,0.51514668,114190.0,114180.0,0.10048751]
["bitfinex","BTCUSD",1760355461642,0.71376668,114190.0,114180.0,0.09122228]
["bitfinex","BTCUSD",1760355461845,0.71376668,114190.0,114180.0,0.22498228]
["bitfinex","BTCUSD",1760355462088,0.62083668,114190.0,114180.0,0.00169276]
["bitfinex","BTCUSD",1760355462297,0.74391858,114190.0,114180.0,0.00169276]
["bitfinex","BTCUSD",1760355462500,0.85227921,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760355462698,0.8718853,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760355462913,0.89540917,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760355463928,0.92669723,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760355464340,1.06045723,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760355464550,1.06145723,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760355464752,0.90417336,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760355465204,1.06150239,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760355465414,0.90417336,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760355466212,0.90517336,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760355466816,0.97472137,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760355467608,0.95210573,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760355468316,0.90517336,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760355469091,0.92875595,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760355469285,0.68485647,114190.0,114180.0,8.001e-05]
["bitfinex","BTCUSD",1760355469501,0.21558388,114190.0,114180.0,8.001e-05]
["bitfinex","BTCUSD",1760355469705,0.17714668,114190.0,114180.0,8.001e-05]
["bitfinex","BTCUSD",1760355469902,0.17714668,114190.0,114180.0,0.00013001]
["bitfinex","BTCUSD",1760355470104,0.51514668,114190.0,114180.0,0.00013001]
["bitfinex","BTCUSD",1760355470416,0.51514668,114190.0,114180.0,8.001e-05]
["bitfinex","BTCUSD",1760355470617,0.51514668,114190.0,114180.0,0.13384001]
["bitfinex","BTCUSD",1760355470837,0.63083668,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760355471023,0.73035668,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760355471350,0.84922792,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760355471551,0.86809272,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760355471722,0.98120483,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760355472217,0.93991039,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760355473880,0.94091039,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760355474108,0.94191039,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760355474530,0.9183278,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760355475672,0.51519271,114160.0,114150.0,0.0002]
["bitfinex","BTCUSD",1760355475872,0.58414605,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1760355475991,0.64989605,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1760355476196,0.74941605,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1760355476405,0.67623955,114160.0,114150.0,0.00177344]
["bitfinex","BTCUSD",1760355476604,0.64989605,114160.0,114150.0,0.00177344]
["bitfinex","BTCUSD",1760355476806,0.64989605,114160.0,114150.0,0.00169344]
["bitfinex","BTCUSD",1760355477042,0.64989605,114160.0,114150.0,0.00177344]
["bitfinex","BTCUSD",1760355477701,0.63103125,114160.0,114150.0,0.00169344]
["bitfinex","BTCUSD",1760355477908,0.64988803,114160.0,114150.0,0.00169344]
["bitfinex","BTCUSD",1760355478360,0.63103125,114160.0,114150.0,0.00169344]
["bitfinex","BTCUSD",1760355478726,0.63103125,114160.0,114150.0,0.00177344]
["bitfinex","BTCUSD",1760355479179,0.63103125,114160.0,114150.0,0.00169344]
["bitfinex","BTCUSD",1760355479409,0.63103125,114160.0,114150.0,0.00177344]
["bitfinex","BTCUSD",1760355479629,0.51534125,114160.0,114150.0,0.13553344]
["bitfinex","BTCUSD",1760355480220,0.51534125,114160.0,114150.0,0.01533178]
["bitfinex","BTCUSD",1760355480223,0.51534125,114160.0,114150.0,0.01538178]
["bitfinex","BTCUSD",1760355480225,0.00014854,114160.0,114150.0,0.2386713]
["bitfinex","BTCUSD",1760355480425,0.17534125,114160.0,114150.0,0.1049113]
["bitfinex","BTCUSD",1760355480700,0.00014854,114160.0,114150.0,0.28011935]
["bitfinex","BTCUSD",1760355480931,0.00014854,114160.0,114150.0,0.9432384]
["bitfinex","BTCUSD",1760355481172,0.00014854,114160.0,114150.0,0.41387935]
["bitfinex","BTCUSD",1760355481365,0.00014854,114160.0,114150.0,0.28011935]
["bitfinex","BTCUSD",1760355481583,0.00014854,114160.0,114150.0,0.28111935]
["bitfinex","BTCUSD",1760355481805,0.00014854,114160.0,114150.0,0.41487935]
["bitfinex","BTCUSD",1760355482079,0.00014854,114160.0,114150.0,0.2386713]
["bitfinex","BTCUSD",1760355482402,0.00014854,114160.0,114150.0,0.1059113]
["bitfinex","BTCUSD",1760355482608,0.00014854,114160.0,114150.0,0.41487935]
["bitfinex","BTCUSD",1760355482807,0.00014854,114160.0,114150.0,0.28011935]
["bitfinex","BTCUSD",1760355483216,0.00014854,114160.0,114150.0,0.41487935]
["bitfinex","BTCUSD",1760355483427,0.00014854,114160.0,114150.0,0.41587935]
["bitfinex","BTCUSD",1760355483846,0.17534125,114160.0,114150.0,0.09335296]
["bitfinex","BTCUSD",1760355484662,0.17534125,114160.0,114150.0,0.09235296]
["bitfinex","BTCUSD",1760355485083,0.17534125,114160.0,114150.0,0.22707296]
["bitfinex","BTCUSD",1760355485286,0.17534125,114160.0,114150.0,0.22607296]
["bitfinex","BTCUSD",1760355485485,0.17534125,114160.0,114150.0,0.09130296]
["bitfinex","BTCUSD",1760355485486,0.58109125,114160.0,114150.0,0.09130296]
["bitfinex","BTCUSD",1760355485696,0.51534125,114160.0,114150.0,0.09230296]
["bitfinex","BTCUSD",1760355485896,0.51534125,114160.0,114150.0,0.22602296]
["bitfinex","BTCUSD",1760355486130,0.51534125,114160.0,114150.0,0.11496026]
["bitfinex","BTCUSD",1760355486320,0.51534125,114160.0,114150.0,0.09135296]
["bitfinex","BTCUSD",1760355486527,0.51534125,114160.0,114150.0,0.22607296]
["bitfinex","BTCUSD",1760355486748,0.51534125,114160.0,114150.0,0.22707296]
["bitfinex","BTCUSD",1760355486903,0.51534125,114160.0,114150.0,0.09235296]
["bitfinex","BTCUSD",1760355487089,0.51534125,114160.0,114150.0,0.22507296]
["bitfinex","BTCUSD",1760355487296,0.51534125,114160.0,114150.0,0.24758026]
["bitfinex","BTCUSD",1760355487743,0.51534125,114160.0,114150.0,0.11386026]
["bitfinex","BTCUSD",1760355487942,0.51534125,114160.0,114150.0,0.09135296]
["bitfinex","BTCUSD",1760355488411,0.51534125,114160.0,114150.0,0.22507296]
["bitfinex","BTCUSD",1760355488853,0.51534125,114160.0,114150.0,0.09135296]
["bitfinex","BTCUSD",1760355489342,0.51534125,114160.0,114150.0,0.22607296]
["bitfinex","BTCUSD",1760355490092,0.51534125,114160.0,114150.0,0.22707296]
["bitfinex","BTCUSD",1760355490286,0.51534125,114160.0,114150.0,0.24978026]
["bitfinex","BTCUSD",1760355490923,0.51534125,114160.0,114150.0,0.11606026]
["bitfinex","BTCUSD",1760355491152,0.51534125,114160.0,114150.0,0.22707296]
["bitfinex","BTCUSD",1760355491743,0.51534125,114160.0,114150.0,0.09335296]
["bitfinex","BTCUSD",1760355491992,0.00014854,114160.0,114150.0,0.70068775]
["bitfinex","BTCUSD",1760355492625,0.00014854,114160.0,114150.0,0.40228101]
["bitfinex","BTCUSD",1760355492851,0.00014854,114160.0,114150.0,0.26856101]
["bitfinex","BTCUSD",1760355493068,0.00014854,114160.0,114150.0,0.83440775]
["bitfinex","BTCUSD",1760355493262,0.00014854,114160.0,114150.0,0.70068775]
["bitfinex","BTCUSD",1760355493565,0.00014854,114160.0,114150.0,0.86455965]
["bitfinex","BTCUSD",1760355493764,0.00014854,114160.0,114150.0,0.73083965]
["bitfinex","BTCUSD",1760355493892,0.00014854,114160.0,114150.0,0.86455965]
["bitfinex","BTCUSD",1760355494102,0.00014854,114160.0,114150.0,0.73083965]
["bitfinex","BTCUSD",1760355494309,0.00014854,114160.0,114150.0,0.72983965]
["bitfinex","BTCUSD",1760355494509,0.00014854,114160.0,114150.0,0.86355965]
["bitfinex","BTCUSD",1760355494711,0.00014854,114160.0,114150.0,0.86455965]
["bitfinex","BTCUSD",1760355495404,0.00014854,114160.0,114150.0,0.73083965]
["bitfinex","BTCUSD",1760355495610,0.00014854,114160.0,114150.0,0.72983965]
["bitfinex","BTCUSD",1760355495834,0.00014854,114160.0,114150.0,0.86451965]
["bitfinex","BTCUSD",1760355496321,4.381e-05,114160.0,114150.0,1.16296639]
["bitfinex","BTCUSD",1760355496775,4.381e-05,114160.0,114150.0,1.29664639]
["bitfinex","BTCUSD",1760355497006,4.381e-05,114160.0,114150.0,1.69664639]
["bitfinex","BTCUSD",1760355497237,4.381e-05,114160.0,114150.0,2.036726]
["bitfinex","BTCUSD",1760355497901,4.381e-05,114160.0,114150.0,2.170406]
["bitfinex","BTCUSD",1760355498112,4.381e-05,114160.0,114150.0,2.035726]
["bitfinex","BTCUSD",1760355498315,4.381e-05,114160.0,114150.0,2.169406]
["bitfinex","BTCUSD",1760355498316,3.81e-06,114160.0,114150.0,2.169406]
["bitfinex","BTCUSD",1760355498521,3.81e-06,114160.0,114150.0,2.06104935]
["bitfinex","BTCUSD",1760355498723,3.81e-06,114160.0,114150.0,2.19472935]
["bitfinex","BTCUSD",1760355498932,3.81e-06,114160.0,114150.0,2.19672935]
["bitfinex","BTCUSD",1760355499376,3.81e-06,114160.0,114150.0,2.19472935]
["bitfinex","BTCUSD",1760355499550,3.81e-06,114160.0,114150.0,1.33247587]
["bitfinex","BTCUSD",1760355499753,3.81e-06,114160.0,114150.0,2.19772935]
["bitfinex","BTCUSD",1760355499955,3.81e-06,114160.0,114150.0,1.33347587]
["bitfinex","BTCUSD",1760355500160,3.81e-06,114160.0,114150.0,2.06704935]
["bitfinex","BTCUSD",1760355500357,3.81e-06,114160.0,114150.0,2.11136935]
["bitfinex","BTCUSD",1760355500530,3.81e-06,114160.0,114150.0,2.24504935]
["bitfinex","BTCUSD",1760355500730,3.81e-06,114160.0,114150.0,2.24200935]
["bitfinex","BTCUSD",1760355500931,3.81e-06,114160.0,114150.0,2.11136935]
["bitfinex","BTCUSD",1760355501200,3.81e-06,114160.0,114150.0,2.24500935]
["bitfinex","BTCUSD",1760355501399,3.81e-06,114160.0,114150.0,2.10260972]
["bitfinex","BTCUSD",1760355501563,3.81e-06,114160.0,114150.0,2.24500858]
["bitfinex","BTCUSD",1760355501726,3.81e-06,114160.0,114150.0,2.11136858]
["bitfinex","BTCUSD",1760355501939,3.81e-06,114160.0,114150.0,2.11436858]
["bitfinex","BTCUSD",1760355502447,3.81e-06,114160.0,114150.0,2.24800858]
["bitfinex","BTCUSD",1760355503473,3.81e-06,114160.0,114150.0,2.11436858]
["bitfinex","BTCUSD",1760355503823,3.81e-06,114160.0,114150.0,2.64800858]
["bitfinex","BTCUSD",1760355504235,0.24438412,114210.0,114180.0,0.18390395]
["bitfinex","BTCUSD",1760355504399,0.24488378,114210.0,114200.0,0.08960952]
["bitfinex","BTCUSD",1760355504598,0.06976673,114210.0,114200.0,0.08965952]
["bitfinex","BTCUSD",1760355504796,0.00049966,114210.0,114200.0,0.08965952]
["bitfinex","BTCUSD",1760355505115,0.00049966,114210.0,114200.0,0.6969176]
["bitfinex","BTCUSD",1760355505335,0.00049966,114210.0,114200.0,0.52178626]
["bitfinex","BTCUSD",1760355505538,0.17561567,114210.0,114200.0,0.70277516]
["bitfinex","BTCUSD",1760355505739,0.17561567,114210.0,114200.0,0.56913516]
["bitfinex","BTCUSD",1760355505939,0.17561567,114210.0,114200.0,0.13700842]
["bitfinex","BTCUSD",1760355506120,0.17561567,114210.0,114200.0,0.27164842]
["bitfinex","BTCUSD",1760355506326,0.17561567,114210.0,114200.0,0.27264842]
["bitfinex","BTCUSD",1760355507075,0.17561567,114210.0,114200.0,0.13900842]
["bitfinex","BTCUSD",1760355507211,0.17561567,114210.0,114200.0,0.27264842]
["bitfinex","BTCUSD",1760355507922,0.17561567,114210.0,114200.0,0.27260842]
["bitfinex","BTCUSD",1760355508123,0.17561567,114210.0,114200.0,0.13900842]
["bitfinex","BTCUSD",1760355508719,0.17561567,114210.0,114200.0,0.27260842]
["bitfinex","BTCUSD",1760355509922,0.17561567,114210.0,114200.0,0.09160952]
["bitfinex","BTCUSD",1760355510046,0.72475567,114210.0,114200.0,0.002]
["bitfinex","BTCUSD",1760355510734,0.72475567,114210.0,114200.0,0.1356]
["bitfinex","BTCUSD",1760355510938,0.51561567,114210.0,114200.0,0.00108]
["bitfinex","BTCUSD",1760355511166,0.57874567,114210.0,114200.0,0.13468]
["bitfinex","BTCUSD",1760355511404,0.62602567,114210.0,114200.0,0.013553]
["bitfinex","BTCUSD",1760355511635,0.62602567,114210.0,114200.0,0.13468]
["bitfinex","BTCUSD",1760355512218,0.62602567,114210.0,114200.0,0.13368]
["bitfinex","BTCUSD",1760355514529,0.51561567,114210.0,114200.0,0.08965952]
["bitfinex","BTCUSD",1760355514950,0.51561567,114210.0,114200.0,0.08960952]
["bitfinex","BTCUSD",1760355514951,0.57874567,114210.0,114200.0,0.08960952]
["bitfinex","BTCUSD",1760355515160,0.51561567,114210.0,114200.0,0.22320952]
["bitfinex","BTCUSD",1760355515370,0.51561567,114210.0,114200.0,0.08960952]
["bitfinex","BTCUSD",1760355515590,0.51561567,114210.0,114200.0,0.22320952]
["bitfinex","BTCUSD",1760355515798,0.51561567,114210.0,114200.0,0.24553547]
["bitfinex","BTCUSD",1760355516204,0.51561567,114210.0,114200.0,0.11193547]
["bitfinex","BTCUSD",1760355516415,0.51561567,114210.0,114200.0,0.22320952]
["bitfinex","BTCUSD",1760355516617,0.51561567,114210.0,114200.0,0.08965952]
["bitfinex","BTCUSD",1760355517053,0.51561567,114210.0,114200.0,0.08960952]
["bitfinex","BTCUSD",1760355517466,0.57874567,114210.0,114200.0,0.08960952]
["bitfinex","BTCUSD",1760355517673,0.62602567,114210.0,114200.0,0.08960952]
["bitfinex","BTCUSD",1760355517878,0.62602567,114210.0,114200.0,0.09857047]
["bitfinex","BTCUSD",1760355518084,0.62602567,114210.0,114200.0,0.23217047]
["bitfinex","BTCUSD",1760355518350,0.62602567,114210.0,114200.0,0.09857047]
["bitfinex","BTCUSD",1760355518569,0.62602567,114210.0,114200.0,0.23217047]
["bitfinex","BTCUSD",1760355519014,0.17514668,114190.0,114180.0,5e-05]
["bitfinex","BTCUSD",1760355519235,0.17514668,114190.0,114180.0,0.22317952]
["bitfinex","BTCUSD",1760355519463,0.17514668,114190.0,114180.0,0.22325952]
["bitfinex","BTCUSD",1760355519679,0.17514668,114190.0,114180.0,0.08965952]
["bitfinex","BTCUSD",1760355520331,0.17514668,114190.0,114180.0,0.22321952]
["bitfinex","BTCUSD",1760355520543,0.17514668,114190.0,114180.0,0.24559791]
["bitfinex","BTCUSD",1760355520987,0.17514668,114190.0,114180.0,0.24659791]
["bitfinex","BTCUSD",1760355521201,0.17514668,114190.0,114180.0,0.11303791]
["bitfinex","BTCUSD",1760355521413,0.17514668,114190.0,114180.0,0.09065952]
["bitfinex","BTCUSD",1760355521776,0.62555668,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1760355521980,0.62555668,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760355521981,0.72428668,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760355522218,0.72428668,114190.0,114180.0,0.06212001]
["bitfinex","BTCUSD",1760355522376,0.17516202,114180.0,114170.0,0.00056438]
["bitfinex","BTCUSD",1760355522581,0.32250202,114180.0,114170.0,0.12712438]
["bitfinex","BTCUSD",1760355522783,0.38563202,114180.0,114170.0,0.12712438]
["bitfinex","BTCUSD",1760355523021,0.38563202,114180.0,114170.0,0.13412438]
["bitfinex","BTCUSD",1760355523398,0.38563202,114180.0,114170.0,0.01397682]
["bitfinex","BTCUSD",1760355523581,0.38563202,114180.0,114170.0,0.00056438]
["bitfinex","BTCUSD",1760355525749,0.72563202,114180.0,114170.0,0.00056438]
["bitfinex","BTCUSD",1760355527035,0.72563202,114180.0,114170.0,0.05852438]
["bitfinex","BTCUSD",1760355527246,0.72563202,114180.0,114170.0,0.11356438]
["bitfinex","BTCUSD",1760355527438,0.72563202,114180.0,114170.0,0.00056438]
["bitfinex","BTCUSD",1760355527669,0.72563202,114180.0,114170.0,0.05852438]
["bitfinex","BTCUSD",1760355527840,0.72563202,114180.0,114170.0,0.11356438]
["bitfinex","BTCUSD",1760355528024,0.72563202,114180.0,114170.0,0.00056438]
["bitfinex","BTCUSD",1760355528230,0.72563202,114180.0,114170.0,0.05212438]
["bitfinex","BTCUSD",1760355528454,0.72563202,114180.0,114170.0,0.10084001]
["bitfinex","BTCUSD",1760355528799,0.72563202,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760355529221,0.84531344,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760355529664,0.93403278,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760355529876,0.86413935,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760355530851,0.86513935,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760355531249,0.86413935,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760355531660,0.86513935,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760355532388,0.96760122,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760355532599,1.12616121,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760355532804,0.51523876,114130.0,114120.0,0.0002]
["bitfinex","BTCUSD",1760355533015,0.51523876,114130.0,114120.0,0.13376]
["bitfinex","BTCUSD",1760355533016,0.56512876,114130.0,114120.0,0.13376]
["bitfinex","BTCUSD",1760355533217,0.63090876,114130.0,114120.0,0.0002]
["bitfinex","BTCUSD",1760355533332,0.63090876,114130.0,114120.0,0.13384]
["bitfinex","BTCUSD",1760355533566,0.51523876,114130.0,114120.0,0.02059071]
["bitfinex","BTCUSD",1760355533763,0.51523876,114130.0,114120.0,0.13384]
["bitfinex","BTCUSD",1760355533968,0.51523876,114130.0,114120.0,0.00042854]
["bitfinex","BTCUSD",1760355534177,0.51523876,114130.0,114120.0,0.22456806]
["bitfinex","BTCUSD",1760355534679,0.51523876,114130.0,114120.0,0.09100806]
["bitfinex","BTCUSD",1760355534869,0.51523876,114130.0,114120.0,0.22455806]
["bitfinex","BTCUSD",1760355535015,0.58101876,114130.0,114120.0,0.11341387]
["bitfinex","BTCUSD",1760355535213,0.58101876,114130.0,114120.0,0.09195806]
["bitfinex","BTCUSD",1760355535519,0.58101876,114130.0,114120.0,0.22551806]
["bitfinex","BTCUSD",1760355535697,0.51523876,114130.0,114120.0,0.09195806]
["bitfinex","BTCUSD",1760355536121,0.51523876,114130.0,114120.0,0.22455806]
["bitfinex","BTCUSD",1760355536549,0.51523876,114130.0,114120.0,0.22355806]
["bitfinex","BTCUSD",1760355536760,0.51523876,114130.0,114120.0,0.11231387]
["bitfinex","BTCUSD",1760355536979,0.51523876,114130.0,114120.0,0.08995806]
["bitfinex","BTCUSD",1760355537209,0.51523876,114130.0,114120.0,0.09000806]
["bitfinex","BTCUSD",1760355537819,0.51523876,114130.0,114120.0,0.22360806]
["bitfinex","BTCUSD",1760355538260,0.51523876,114130.0,114120.0,0.08995806]
["bitfinex","BTCUSD",1760355538469,0.51523876,114130.0,114120.0,0.0927813]
["bitfinex","BTCUSD",1760355538669,0.51523876,114130.0,114120.0,0.2263813]
["bitfinex","BTCUSD",1760355538874,0.51523876,114130.0,114120.0,0.11542443]
["bitfinex","BTCUSD",1760355539078,0.51523876,114130.0,114120.0,0.2264313]
["bitfinex","BTCUSD",1760355539286,0.51523876,114130.0,114120.0,0.0938313]
["bitfinex","BTCUSD",1760355539493,0.51523876,114130.0,114120.0,0.2274313]
["bitfinex","BTCUSD",1760355540102,0.51523876,114130.0,114120.0,0.0948313]
["bitfinex","BTCUSD",1760355540628,0.63090876,114130.0,114120.0,0.0947813]
["bitfinex","BTCUSD",1760355540842,0.72995876,114130.0,114120.0,0.0947013]
["bitfinex","BTCUSD",1760355541308,0.72995876,114130.0,114120.0,0.0937013]
["bitfinex","BTCUSD",1760355541517,0.72995876,114130.0,114120.0,0.00317178]
["bitfinex","BTCUSD",1760355541748,0.72995876,114130.0,114120.0,0.13677178]
["bitfinex","BTCUSD",1760355541958,0.63090876,114130.0,114120.0,0.13677178]
["bitfinex","BTCUSD",1760355542374,0.56512876,114130.0,114120.0,0.15052896]
["bitfinex","BTCUSD",1760355542583,0.51523876,114130.0,114120.0,0.01692896]
["bitfinex","BTCUSD",1760355542787,0.58101876,114130.0,114120.0,0.00325178]
["bitfinex","BTCUSD",1760355542996,0.51523876,114130.0,114120.0,0.00325178]
["bitfinex","BTCUSD",1760355543197,0.58101876,114130.0,114120.0,0.00325178]
["bitfinex","BTCUSD",1760355543612,0.51523876,114130.0,114120.0,0.0927813]
["bitfinex","BTCUSD",1760355543823,0.51523876,114130.0,114120.0,0.2263913]
["bitfinex","BTCUSD",1760355544027,0.51523876,114130.0,114120.0,0.11547043]
["bitfinex","BTCUSD",1760355544238,0.51523876,114130.0,114120.0,0.2263913]
["bitfinex","BTCUSD",1760355544452,0.51523876,114130.0,114120.0,0.2263413]
["bitfinex","BTCUSD",1760355544658,0.58101876,114130.0,114120.0,0.0927813]
["bitfinex","BTCUSD",1760355544898,0.51523876,114130.0,114120.0,0.0927813]
["bitfinex","BTCUSD",1760355545092,0.63090876,114130.0,114120.0,0.2263413]
["bitfinex","BTCUSD",1760355545543,0.64020895,114130.0,114120.0,0.2263413]
["bitfinex","BTCUSD",1760355545761,0.64020895,114130.0,114120.0,0.00317178]
["bitfinex","BTCUSD",1760355545977,0.73925895,114130.0,114120.0,0.00317178]
["bitfinex","BTCUSD",1760355546186,0.73925895,114130.0,114120.0,0.13673178]
["bitfinex","BTCUSD",1760355546397,0.73925895,114130.0,114120.0,0.00317178]
["bitfinex","BTCUSD",1760355546850,0.73925895,114130.0,114120.0,0.13673178]
["bitfinex","BTCUSD",1760355547065,0.64020895,114130.0,114120.0,0.01692496]
["bitfinex","BTCUSD",1760355547269,0.64020895,114130.0,114120.0,0.00325178]
["bitfinex","BTCUSD",1760355547498,0.64020895,114130.0,114120.0,0.13681178]
["bitfinex","BTCUSD",1760355547912,0.64020895,114130.0,114120.0,0.00325178]
["bitfinex","BTCUSD",1760355548261,0.64020895,114130.0,114120.0,0.13673178]
["bitfinex","BTCUSD",1760355548486,0.73925895,114130.0,114120.0,0.13673178]
["bitfinex","BTCUSD",1760355548925,0.73925895,114130.0,114120.0,0.00317178]
["bitfinex","BTCUSD",1760355550754,0.73925895,114130.0,114120.0,0.08717178]
["bitfinex","BTCUSD",1760355550954,0.73925895,114130.0,114120.0,0.00317178]
["bitfinex","BTCUSD",1760355551407,0.64020895,114130.0,114120.0,0.13681178]
["bitfinex","BTCUSD",1760355551622,0.64020895,114130.0,114120.0,0.01693296]
["bitfinex","BTCUSD",1760355551978,0.64020895,114130.0,114120.0,0.13681178]
["bitfinex","BTCUSD",1760355552402,0.64020895,114130.0,114120.0,0.00325178]
["bitfinex","BTCUSD",1760355552613,0.64020895,114130.0,114120.0,0.13681178]
["bitfinex","BTCUSD",1760355553249,0.64020895,114130.0,114120.0,0.00325178]
["bitfinex","BTCUSD",1760355553462,0.64020895,114130.0,114120.0,0.13681178]
["bitfinex","BTCUSD",1760355553666,0.64020895,114130.0,114120.0,0.15041296]
["bitfinex","BTCUSD",1760355554095,0.64020895,114130.0,114120.0,0.15049296]
["bitfinex","BTCUSD",1760355554306,0.57442895,114130.0,114120.0,0.01693296]
["bitfinex","BTCUSD",1760355554517,0.52453895,114130.0,114120.0,0.00325178]
["bitfinex","BTCUSD",1760355554723,0.52453895,114130.0,114120.0,0.13681178]
["bitfinex","BTCUSD",1760355554929,0.63907895,114130.0,114120.0,0.13681178]
["bitfinex","BTCUSD",1760355555114,0.63907895,114130.0,114120.0,0.00325178]
["bitfinex","BTCUSD",1760355555352,0.63907895,114130.0,114120.0,0.13681178]
["bitfinex","BTCUSD",1760355555582,0.63907895,114130.0,114120.0,0.15054296]
["bitfinex","BTCUSD",1760355555583,0.51523876,114130.0,114120.0,0.15054296]
["bitfinex","BTCUSD",1760355555788,0.51523876,114130.0,114120.0,0.24007248]
["bitfinex","BTCUSD",1760355555991,0.51523876,114130.0,114120.0,0.37101248]
["bitfinex","BTCUSD",1760355556201,0.51523876,114130.0,114120.0,0.10651248]
["bitfinex","BTCUSD",1760355556416,0.51523876,114130.0,114120.0,0.24007248]
["bitfinex","BTCUSD",1760355556623,0.51523876,114130.0,114120.0,0.10651248]
["bitfinex","BTCUSD",1760355556823,0.51523876,114130.0,114120.0,0.24007248]
["bitfinex","BTCUSD",1760355557461,0.51523876,114130.0,114120.0,0.23757248]
["bitfinex","BTCUSD",1760355557875,0.51523876,114130.0,114120.0,0.10401248]
["bitfinex","BTCUSD",1760355558295,0.51523876,114130.0,114120.0,0.23757248]
["bitfinex","BTCUSD",1760355558509,0.17523876,114130.0,114120.0,0.23757248]
["bitfinex","BTCUSD",1760355558725,0.1752234,114140.0,114120.0,0.41282573]
["bitfinex","BTCUSD",1760355558949,0.5152234,114140.0,114130.0,0.08952952]
["bitfinex","BTCUSD",1760355559179,0.5152234,114140.0,114130.0,0.17010862]
["bitfinex","BTCUSD",1760355559414,0.5152234,114140.0,114130.0,0.30366862]
["bitfinex","BTCUSD",1760355559856,0.17522069,114150.0,114130.0,1.14331407]
["bitfinex","BTCUSD",1760355560123,0.17520872,114150.0,114140.0,5e-05]
["bitfinex","BTCUSD",1760355560334,0.18399412,114160.0,114140.0,0.22321952]
["bitfinex","BTCUSD",1760355560560,0.18398838,114170.0,114150.0,0.08957952]
["bitfinex","BTCUSD",1760355560774,0.18398838,114170.0,114160.0,0.13356]
["bitfinex","BTCUSD",1760355560775,0.1751779,114170.0,114160.0,0.13356]
["bitfinex","BTCUSD",1760355560989,0.1751779,114170.0,114160.0,0.22321952]
["bitfinex","BTCUSD",1760355561430,0.1751779,114170.0,114160.0,0.08965952]
["bitfinex","BTCUSD",1760355561844,0.1751779,114170.0,114160.0,0.22321952]
["bitfinex","BTCUSD",1760355562045,0.17532768,114170.0,114160.0,0.24550147]
["bitfinex","BTCUSD",1760355562255,0.17532768,114170.0,114160.0,0.11298147]
["bitfinex","BTCUSD",1760355562454,0.00014978,114170.0,114160.0,0.24650147]
["bitfinex","BTCUSD",1760355562916,0.00014978,114170.0,114160.0,0.95258087]
["bitfinex","BTCUSD",1760355563100,0.00014978,114170.0,114160.0,1.08710087]
["bitfinex","BTCUSD",1760355563564,0.00014978,114170.0,114160.0,0.95358087]
["bitfinex","BTCUSD",1760355563992,0.00014978,114170.0,114160.0,0.24750147]
["bitfinex","BTCUSD",1760355564204,0.00014978,114170.0,114160.0,0.42269418]
["bitfinex","BTCUSD",1760355564409,0.00014978,114170.0,114160.0,0.28917418]
["bitfinex","BTCUSD",1760355564629,0.00014978,114170.0,114160.0,0.11398147]
["bitfinex","BTCUSD",1760355564830,0.00014978,114170.0,114160.0,0.42269418]
["bitfinex","BTCUSD",1760355565037,0.00014978,114170.0,114160.0,0.28917418]
["bitfinex","BTCUSD",1760355565455,0.00014978,114170.0,114160.0,0.24750147]
["bitfinex","BTCUSD",1760355565656,0.00014978,114170.0,114160.0,0.42269418]
["bitfinex","BTCUSD",1760355565879,0.00014978,114170.0,114160.0,0.28917418]
["bitfinex","BTCUSD",1760355566087,0.00014978,114170.0,114160.0,0.42269418]
["bitfinex","BTCUSD",1760355566526,0.00014978,114170.0,114160.0,0.28917418]
["bitfinex","BTCUSD",1760355566737,0.00014978,114170.0,114160.0,0.42269418]
["bitfinex","BTCUSD",1760355567124,0.00014978,114170.0,114160.0,0.42265418]
["bitfinex","BTCUSD",1760355567346,0.00014978,114170.0,114160.0,0.95358087]
["bitfinex","BTCUSD",1760355567552,0.00014978,114170.0,114160.0,1.08706087]
["bitfinex","BTCUSD",1760355567787,0.00014978,114170.0,114160.0,0.91186816]
["bitfinex","BTCUSD",1760355567927,0.17532714,114170.0,114160.0,0.24746147]
["bitfinex","BTCUSD",1760355568133,0.17532714,114170.0,114160.0,0.11398147]
["bitfinex","BTCUSD",1760355568331,0.00014978,114170.0,114160.0,0.28917418]
["bitfinex","BTCUSD",1760355568553,0.00014978,114170.0,114160.0,0.11398147]
["bitfinex","BTCUSD",1760355568752,0.00014978,114170.0,114160.0,0.24746147]
["bitfinex","BTCUSD",1760355569321,0.17532714,114170.0,114160.0,0.11398147]
["bitfinex","BTCUSD",1760355569510,0.00014978,114170.0,114160.0,0.24746147]
["bitfinex","BTCUSD",1760355569720,0.00014978,114170.0,114160.0,0.11398147]
["bitfinex","BTCUSD",1760355569939,0.00014978,114170.0,114160.0,0.28917418]
["bitfinex","BTCUSD",1760355570141,0.00014978,114170.0,114160.0,1.08706087]
["bitfinex","BTCUSD",1760355570770,0.00014978,114170.0,114160.0,0.91186816]
["bitfinex","BTCUSD",1760355570954,0.00014978,114170.0,114160.0,1.08706087]
["bitfinex","BTCUSD",1760355573490,0.00014978,114170.0,114160.0,0.28917418]
["bitfinex","BTCUSD",1760355573694,0.00014978,114170.0,114160.0,0.95358087]
["bitfinex","BTCUSD",1760355574194,0.00014978,114170.0,114160.0,0.42261418]
["bitfinex","BTCUSD",1760355574338,0.00014978,114170.0,114160.0,1.08702087]
["bitfinex","BTCUSD",1760355574915,0.00014978,114170.0,114160.0,0.42261418]
["bitfinex","BTCUSD",1760355575105,0.00014978,114170.0,114160.0,1.08702087]
["bitfinex","BTCUSD",1760355575484,0.00014978,114170.0,114160.0,1.11717277]
["bitfinex","BTCUSD",1760355576211,0.00014978,114170.0,114160.0,0.98273277]
["bitfinex","BTCUSD",1760355576416,0.00014978,114170.0,114160.0,1.11617277]
["bitfinex","BTCUSD",1760355576779,0.00014978,114170.0,114160.0,1.11517277]
["bitfinex","BTCUSD",1760355577173,0.00014978,114170.0,114160.0,1.11717277]
["bitfinex","BTCUSD",1760355577372,0.00014978,114170.0,114160.0,0.98373277]
["bitfinex","BTCUSD",1760355577602,0.00014978,114170.0,114160.0,1.11717277]
["bitfinex","BTCUSD",1760355577801,0.00014978,114170.0,114160.0,1.11917277]
["bitfinex","BTCUSD",1760355578391,0.00014978,114170.0,114160.0,0.98573277]
["bitfinex","BTCUSD",1760355578603,0.00014978,114170.0,114160.0,1.45917277]
["bitfinex","BTCUSD",1760355579016,0.00014978,114170.0,114160.0,1.32573277]
["bitfinex","BTCUSD",1760355579226,0.00014978,114170.0,114160.0,1.45917277]
["bitfinex","BTCUSD",1760355579340,0.00014978,114170.0,114160.0,1.32573277]
["bitfinex","BTCUSD",1760355579933,0.00014978,114170.0,114160.0,1.45917277]
["bitfinex","BTCUSD",1760355581262,0.00014978,114170.0,114160.0,0.45476608]
["bitfinex","BTCUSD",1760355581472,0.00014978,114170.0,114160.0,0.32132608]
["bitfinex","BTCUSD",1760355581679,0.00014978,114170.0,114160.0,1.11913277]
["bitfinex","BTCUSD",1760355582001,0.00014978,114170.0,114160.0,0.98573277]
["bitfinex","BTCUSD",1760355582412,0.00014978,114170.0,114160.0,1.11913277]
["bitfinex","BTCUSD",1760355583108,0.00014978,114170.0,114160.0,0.98573277]
["bitfinex","BTCUSD",1760355583751,0.00014978,114170.0,114160.0,1.11913277]
["bitfinex","BTCUSD",1760355584173,0.00014978,114170.0,114160.0,0.98573277]
["bitfinex","BTCUSD",1760355584393,0.00014978,114170.0,114160.0,1.11913277]
["bitfinex","BTCUSD",1760355584865,0.00014978,114170.0,114160.0,0.98573277]
["bitfinex","BTCUSD",1760355585069,0.00014978,114170.0,114160.0,0.32132608]
["bitfinex","BTCUSD",1760355585330,0.00014978,114170.0,114160.0,1.11913277]
["bitfinex","BTCUSD",1760355585557,0.00014978,114170.0,114160.0,1.45913277]
["bitfinex","BTCUSD",1760355585775,0.00014978,114170.0,114160.0,1.7344924]
["bitfinex","BTCUSD",1760355586194,0.00014978,114170.0,114160.0,1.4678924]
["bitfinex","BTCUSD",1760355586654,0.00014978,114170.0,114160.0,1.4658924]
["bitfinex","BTCUSD",1760355586857,0.00014978,114170.0,114160.0,1.4678924]
["bitfinex","BTCUSD",1760355587067,0.00014978,114170.0,114160.0,1.4658924]
["bitfinex","BTCUSD",1760355587493,0.00014978,114170.0,114160.0,1.4678924]
["bitfinex","BTCUSD",1760355587717,0.00014978,114170.0,114160.0,1.4658924]
["bitfinex","BTCUSD",1760355588152,0.00014978,114170.0,114160.0,1.8678924]
["bitfinex","BTCUSD",1760355588377,0.00014978,114170.0,114160.0,1.7344924]
["bitfinex","BTCUSD",1760355588590,0.00014978,114170.0,114160.0,1.4678924]
["bitfinex","BTCUSD",1760355588784,0.00014978,114170.0,114160.0,1.7344924]
["bitfinex","BTCUSD",1760355589222,0.00014978,114170.0,114160.0,1.8678524]
["bitfinex","BTCUSD",1760355589428,0.00014978,114170.0,114160.0,1.4678524]
["bitfinex","BTCUSD",1760355589807,0.00014978,114170.0,114160.0,1.3344924]
["bitfinex","BTCUSD",1760355590038,0.00014978,114170.0,114160.0,1.4678524]
["bitfinex","BTCUSD",1760355591632,0.00014978,114170.0,114160.0,1.85949238]
["bitfinex","BTCUSD",1760355591798,0.00014978,114170.0,114160.0,1.99285238]
["bitfinex","BTCUSD",1760355592509,0.00014978,114170.0,114160.0,1.85949238]
["bitfinex","BTCUSD",1760355592714,0.00014978,114170.0,114160.0,1.99285238]
["bitfinex","BTCUSD",1760355593290,0.00014978,114170.0,114160.0,1.32844569]
["bitfinex","BTCUSD",1760355593506,0.00014978,114170.0,114160.0,1.85949238]
["bitfinex","BTCUSD",1760355593846,0.00014978,114170.0,114160.0,1.99285238]
["bitfinex","BTCUSD",1760355594434,0.00014978,114170.0,114160.0,1.89285239]
["bitfinex","BTCUSD",1760355594636,0.00014978,114170.0,114160.0,1.85949238]
["bitfinex","BTCUSD",1760355594849,0.00014978,114170.0,114160.0,1.64017238]
["bitfinex","BTCUSD",1760355595251,0.00014978,114170.0,114160.0,1.50681238]
["bitfinex","BTCUSD",1760355595431,0.00014978,114170.0,114160.0,1.64017238]
["bitfinex","BTCUSD",1760355595836,0.00014978,114170.0,114160.0,1.50681238]
["bitfinex","BTCUSD",1760355596033,0.00014978,114170.0,114160.0,1.54017239]
["bitfinex","BTCUSD",1760355596314,0.00014978,114170.0,114160.0,1.64017238]
["bitfinex","BTCUSD",1760355596517,0.00014978,114170.0,114160.0,1.40681239]
["bitfinex","BTCUSD",1760355596720,0.00014978,114170.0,114160.0,1.50681238]
["bitfinex","BTCUSD",1760355596926,0.00014978,114170.0,114160.0,1.64017238]
["bitfinex","BTCUSD",1760355597128,0.00014978,114170.0,114160.0,1.90681238]
["bitfinex","BTCUSD",1760355597481,0.00014978,114170.0,114160.0,1.54013239]
["bitfinex","BTCUSD",1760355597683,0.00014978,114170.0,114160.0,1.64013238]
["bitfinex","BTCUSD",1760355597885,0.00014978,114170.0,114160.0,2.04013238]
["bitfinex","BTCUSD",1760355598955,0.00014978,114170.0,114160.0,1.90681238]
["bitfinex","BTCUSD",1760355599368,0.00014978,114170.0,114160.0,2.04013238]
["bitfinex","BTCUSD",1760355599775,0.00014978,114170.0,114160.0,1.90681238]
["bitfinex","BTCUSD",1760355599979,0.00014978,114170.0,114160.0,2.04013238]
["bitfinex","BTCUSD",1760355600634,0.00014978,114170.0,114160.0,1.90681238]
["bitfinex","BTCUSD",1760355600843,0.00014978,114170.0,114160.0,2.04013238]
["bitfinex","BTCUSD",1760355601265,0.00014978,114170.0,114160.0,1.90681238]
["bitfinex","BTCUSD",1760355601471,0.00014978,114170.0,114160.0,2.04013238]
["bitfinex","BTCUSD",1760355601908,0.00014978,114170.0,114160.0,1.90681238]
["bitfinex","BTCUSD",1760355602536,0.00014978,114170.0,114160.0,2.04013238]
["bitfinex","BTCUSD",1760355602788,0.00014978,114170.0,114160.0,1.90681238]
["bitfinex","BTCUSD",1760355603002,0.00014978,114170.0,114160.0,2.04013238]
["bitfinex","BTCUSD",1760355603223,0.00014978,114170.0,114160.0,2.04911845]
["bitfinex","BTCUSD",1760355603447,1e-08,114170.0,114160.0,2.04013238]
["bitfinex","BTCUSD",1760355603704,1e-08,114170.0,114160.0,2.40681237]
["bitfinex","BTCUSD",1760355603917,1e-08,114170.0,114160.0,2.56245163]
["bitfinex","BTCUSD",1760355604210,1e-08,114170.0,114160.0,2.43113163]
["bitfinex","BTCUSD",1760355604443,0.06926707,114240.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1760355604667,0.06976673,114240.0,114230.0,0.92910156]
["bitfinex","BTCUSD",1760355604887,0.00049966,114240.0,114230.0,0.92910156]
["bitfinex","BTCUSD",1760355605107,0.00049966,114240.0,114230.0,0.39806487]
["bitfinex","BTCUSD",1760355605334,0.00049966,114240.0,114230.0,0.26474487]
["bitfinex","BTCUSD",1760355605594,0.00049966,114240.0,114230.0,0.82937256]
["bitfinex","BTCUSD",1760355605822,0.17556968,114240.0,114230.0,0.24306675]
["bitfinex","BTCUSD",1760355606035,0.17556968,114240.0,114230.0,0.54105444]
["bitfinex","BTCUSD",1760355606268,0.17556968,114240.0,114230.0,0.84941979]
["bitfinex","BTCUSD",1760355606474,0.00049966,114240.0,114230.0,0.84941979]
["bitfinex","BTCUSD",1760355606701,0.00049966,114240.0,114230.0,0.2848321]
["bitfinex","BTCUSD",1760355606914,0.00049966,114240.0,114230.0,0.4191121]
["bitfinex","BTCUSD",1760355607120,0.00049966,114240.0,114230.0,0.4201121]
["bitfinex","BTCUSD",1760355607533,0.00049966,114240.0,114230.0,0.2868321]
["bitfinex","BTCUSD",1760355607742,0.00049966,114240.0,114230.0,0.4201121]
["bitfinex","BTCUSD",1760355608145,0.00049966,114240.0,114230.0,0.85141979]
["bitfinex","BTCUSD",1760355609377,0.00049966,114240.0,114230.0,0.74230073]
["bitfinex","BTCUSD",1760355609933,0.00049966,114240.0,114230.0,0.87558073]
["bitfinex","BTCUSD",1760355610158,0.00049966,114240.0,114230.0,0.2868321]
["bitfinex","BTCUSD",1760355610338,0.00049966,114240.0,114230.0,0.87558073]
["bitfinex","BTCUSD",1760355611735,0.00049966,114240.0,114230.0,1.33104936]
["bitfinex","BTCUSD",1760355612106,0.00049966,114240.0,114230.0,1.19776936]
["bitfinex","BTCUSD",1760355612247,0.00049966,114240.0,114230.0,1.33100936]
["bitfinex","BTCUSD",1760355612924,0.00049966,114240.0,114230.0,1.36016126]
["bitfinex","BTCUSD",1760355613332,0.00049966,114240.0,114230.0,1.22692126]
["bitfinex","BTCUSD",1760355613575,0.00049966,114240.0,114230.0,1.62792126]
["bitfinex","BTCUSD",1760355613794,0.00049966,114240.0,114230.0,2.10116126]
["bitfinex","BTCUSD",1760355614008,0.00049966,114240.0,114230.0,1.66792125]
["bitfinex","BTCUSD",1760355614203,0.00049966,114240.0,114230.0,1.21045262]
["bitfinex","BTCUSD",1760355614406,0.00049966,114240.0,114230.0,1.71324125]
["bitfinex","BTCUSD",1760355614611,0.00049966,114240.0,114230.0,1.84648125]
["bitfinex","BTCUSD",1760355615663,0.00049966,114240.0,114230.0,1.71324125]
["bitfinex","BTCUSD",1760355615873,0.00049966,114240.0,114230.0,1.84648125]
["bitfinex","BTCUSD",1760355616079,0.00049966,114240.0,114230.0,2.27448124]
["bitfinex","BTCUSD",1760355616282,0.00049966,114240.0,114230.0,2.14124124]
["bitfinex","BTCUSD",1760355616488,0.00054099,114250.0,114240.0,0.52382352]
["bitfinex","BTCUSD",1760355616698,0.00069079,114250.0,114240.0,2.0934901]
["bitfinex","BTCUSD",1760355616881,0.00069079,114250.0,114240.0,2.0935701]
["bitfinex","BTCUSD",1760355617160,0.00069079,114250.0,114240.0,2.12681011]
["bitfinex","BTCUSD",1760355617349,0.00069079,114250.0,114240.0,2.14872199]
["bitfinex","BTCUSD",1760355617705,0.00069079,114250.0,114240.0,2.15172199]
["bitfinex","BTCUSD",1760355617905,0.00069079,114250.0,114240.0,2.28696199]
["bitfinex","BTCUSD",1760355618322,0.00069079,114250.0,114240.0,2.15372199]
["bitfinex","BTCUSD",1760355618523,0.00069079,114250.0,114240.0,0.7873161]
["bitfinex","BTCUSD",1760355618725,0.00069079,114250.0,114240.0,2.20104199]
["bitfinex","BTCUSD",1760355619074,0.00069079,114250.0,114240.0,2.33424199]
["bitfinex","BTCUSD",1760355620231,0.00069079,114250.0,114240.0,2.20104199]
["bitfinex","BTCUSD",1760355620431,0.00069079,114250.0,114240.0,2.33424199]
["bitfinex","BTCUSD",1760355620640,0.00069079,114250.0,114240.0,2.20104199]
["bitfinex","BTCUSD",1760355621037,0.00069079,114250.0,114240.0,2.33424199]
["bitfinex","BTCUSD",1760355621241,0.00069079,114250.0,114240.0,2.20104199]
["bitfinex","BTCUSD",1760355621685,0.00069079,114250.0,114240.0,2.33424199]
["bitfinex","BTCUSD",1760355622089,0.00069079,114250.0,114240.0,2.20104199]
["bitfinex","BTCUSD",1760355622292,0.00069079,114250.0,114240.0,2.33424199]
["bitfinex","BTCUSD",1760355622715,0.00069079,114250.0,114240.0,2.20104199]
["bitfinex","BTCUSD",1760355622918,0.00069079,114250.0,114240.0,2.33424199]
["bitfinex","BTCUSD",1760355623099,1e-08,114250.0,114240.0,2.73424199]
["bitfinex","BTCUSD",1760355623618,1e-08,114250.0,114240.0,2.55372199]
["bitfinex","BTCUSD",1760355623835,1e-08,114250.0,114240.0,2.60100199]
["bitfinex","BTCUSD",1760355624052,1e-08,114250.0,114240.0,2.73416199]
["bitfinex","BTCUSD",1760355624287,1e-08,114250.0,114240.0,2.74231927]
["bitfinex","BTCUSD",1760355624488,1e-08,114250.0,114240.0,2.60915927]
["bitfinex","BTCUSD",1760355624694,1e-08,114250.0,114240.0,2.10040578]
["bitfinex","BTCUSD",1760355624898,1e-08,114250.0,114240.0,2.20100045]
["bitfinex","BTCUSD",1760355625103,1e-08,114250.0,114240.0,2.33416045]
["bitfinex","BTCUSD",1760355625540,1e-08,114250.0,114240.0,2.20100045]
["bitfinex","BTCUSD",1760355625723,1e-08,114250.0,114240.0,2.33416045]
["bitfinex","BTCUSD",1760355626284,1e-08,114250.0,114240.0,2.23416046]
["bitfinex","BTCUSD",1760355626486,1e-08,114250.0,114240.0,2.20100045]
["bitfinex","BTCUSD",1760355626674,1e-08,114250.0,114240.0,2.33416045]
["bitfinex","BTCUSD",1760355627439,1e-08,114250.0,114240.0,2.34231773]
["bitfinex","BTCUSD",1760355627893,1e-08,114250.0,114240.0,2.20915773]
["bitfinex","BTCUSD",1760355628280,1e-08,114250.0,114240.0,2.34231773]
["bitfinex","BTCUSD",1760355628491,1e-08,114250.0,114240.0,2.20915773]
["bitfinex","BTCUSD",1760355628734,1e-08,114250.0,114240.0,2.34231773]
["bitfinex","BTCUSD",1760355629221,1e-08,114250.0,114240.0,2.20915773]
["bitfinex","BTCUSD",1760355629452,1e-08,114250.0,114240.0,2.34231773]
["bitfinex","BTCUSD",1760355630699,1e-08,114250.0,114240.0,2.20915773]
["bitfinex","BTCUSD",1760355631332,1e-08,114250.0,114240.0,2.34227773]
["bitfinex","BTCUSD",1760355634988,1e-08,114250.0,114240.0,2.20915773]
["bitfinex","BTCUSD",1760355635542,1e-08,114250.0,114240.0,2.34227773]
["bitfinex","BTCUSD",1760355639080,0.0004,114280.0,114270.0,0.51502406]
["bitfinex","BTCUSD",1760355639291,0.0004,114280.0,114270.0,2.22636141]
["bitfinex","BTCUSD",1760355639524,0.00096357,114280.0,114270.0,1.77102278]
["bitfinex","BTCUSD",1760355639724,0.00096357,114280.0,114270.0,1.63794278]
["bitfinex","BTCUSD",1760355639949,0.00096357,114280.0,114270.0,2.22649141]
["bitfinex","BTCUSD",1760355640162,0.00096357,114280.0,114270.0,1.77102278]
["bitfinex","BTCUSD",1760355640364,0.00096357,114280.0,114270.0,2.23724261]
["bitfinex","BTCUSD",1760355640598,0.00096357,114280.0,114270.0,1.78177398]
["bitfinex","BTCUSD",1760355640801,0.00096357,114280.0,114270.0,1.78277398]
["bitfinex","BTCUSD",1760355641266,0.00096357,114280.0,114270.0,2.23524261]
["bitfinex","BTCUSD",1760355641478,0.00096357,114280.0,114270.0,2.23724261]
["bitfinex","BTCUSD",1760355642383,0.00096357,114280.0,114270.0,1.82030278]
["bitfinex","BTCUSD",1760355642597,0.00096357,114280.0,114270.0,1.69597398]
["bitfinex","BTCUSD",1760355642804,0.00096357,114280.0,114270.0,2.28652261]
["bitfinex","BTCUSD",1760355643031,0.00096357,114280.0,114270.0,1.83105398]
["bitfinex","BTCUSD",1760355644133,0.00096357,114280.0,114270.0,2.28652261]
["bitfinex","BTCUSD",1760355644872,0.00096357,114280.0,114270.0,2.15344261]
["bitfinex","BTCUSD",1760355645110,0.00096357,114280.0,114270.0,2.28652261]
["bitfinex","BTCUSD",1760355645998,0.00096357,114280.0,114270.0,2.31667451]
["bitfinex","BTCUSD",1760355646209,0.00096357,114280.0,114270.0,2.3416745]
["bitfinex","BTCUSD",1760355646646,1e-08,114280.0,114270.0,2.2733871]
["bitfinex","BTCUSD",1760355646898,1e-08,114280.0,114270.0,2.4064671]
["bitfinex","BTCUSD",1760355647332,1e-08,114280.0,114270.0,2.4044671]
["bitfinex","BTCUSD",1760355647976,1e-08,114280.0,114270.0,1.04006121]
["bitfinex","BTCUSD",1760355648212,1e-08,114280.0,114270.0,1.80916727]
["bitfinex","BTCUSD",1760355648424,1e-08,114280.0,114270.0,1.79291771]
["bitfinex","BTCUSD",1760355648629,1e-08,114280.0,114270.0,1.69291772]
["bitfinex","BTCUSD",1760355648824,1e-08,114280.0,114270.0,1.79291771]
["bitfinex","BTCUSD",1760355649356,1e-08,114280.0,114270.0,1.62812512]
["bitfinex","BTCUSD",1760355649570,1e-08,114280.0,114270.0,1.72812511]
["bitfinex","BTCUSD",1760355649808,1e-08,114280.0,114270.0,1.92756142]
["bitfinex","BTCUSD",1760355650185,1e-08,114280.0,114270.0,1.79452142]
["bitfinex","BTCUSD",1760355650369,1e-08,114280.0,114270.0,1.92756142]
["bitfinex","BTCUSD",1760355650554,1e-08,114280.0,114270.0,1.79452142]
["bitfinex","BTCUSD",1760355650753,1e-08,114280.0,114270.0,1.92756142]
["bitfinex","BTCUSD",1760355650974,1e-08,114280.0,114270.0,1.79452142]
["bitfinex","BTCUSD",1760355651290,1e-08,114280.0,114270.0,1.92756142]
["bitfinex","BTCUSD",1760355651490,1e-08,114280.0,114270.0,1.79452142]
["bitfinex","BTCUSD",1760355651709,1e-08,114280.0,114270.0,1.92756142]
["bitfinex","BTCUSD",1760355652228,1e-08,114280.0,114270.0,1.69452143]
["bitfinex","BTCUSD",1760355652433,1e-08,114280.0,114270.0,1.79452142]
["bitfinex","BTCUSD",1760355652634,1e-08,114280.0,114270.0,1.92756142]
["bitfinex","BTCUSD",1760355652762,1e-08,114280.0,114270.0,1.93106784]
["bitfinex","BTCUSD",1760355652970,1e-08,114280.0,114270.0,1.79802784]
["bitfinex","BTCUSD",1760355653171,1e-08,114280.0,114270.0,1.93106784]
["bitfinex","BTCUSD",1760355653379,1e-08,114280.0,114270.0,1.79802784]
["bitfinex","BTCUSD",1760355653829,1e-08,114280.0,114270.0,1.93106784]
["bitfinex","BTCUSD",1760355654035,1e-08,114280.0,114270.0,2.25349647]
["bitfinex","BTCUSD",1760355654234,1e-08,114280.0,114270.0,2.38653647]
["bitfinex","BTCUSD",1760355654445,1e-08,114280.0,114270.0,2.25349647]
["bitfinex","BTCUSD",1760355654658,1e-08,114280.0,114270.0,2.38653647]
["bitfinex","BTCUSD",1760355654883,1e-08,114280.0,114270.0,2.25349647]
["bitfinex","BTCUSD",1760355655086,1e-08,114280.0,114270.0,2.32014016]
["bitfinex","BTCUSD",1760355655859,1e-08,114280.0,114270.0,2.18710016]
["bitfinex","BTCUSD",1760355656267,1e-08,114280.0,114270.0,2.32014016]
["bitfinex","BTCUSD",1760355657016,1e-08,114280.0,114270.0,2.18710016]
["bitfinex","BTCUSD",1760355657554,1e-08,114280.0,114270.0,2.32014016]
["bitfinex","BTCUSD",1760355658371,1e-08,114280.0,114270.0,2.18710016]
["bitfinex","BTCUSD",1760355658588,1e-08,114280.0,114270.0,1.74710017]
["bitfinex","BTCUSD",1760355658781,1e-08,114280.0,114270.0,1.88010017]
["bitfinex","BTCUSD",1760355658984,1e-08,114280.0,114270.0,1.74710017]
["bitfinex","BTCUSD",1760355659220,1e-08,114280.0,114270.0,2.22010017]
["bitfinex","BTCUSD",1760355659418,0.0004,114290.0,114280.0,0.21391108]
["bitfinex","BTCUSD",1760355659721,0.00054969,114290.0,114280.0,1.38546778]
["bitfinex","BTCUSD",1760355659925,0.00054969,114290.0,114280.0,1.38554778]
["bitfinex","BTCUSD",1760355660129,0.00054969,114290.0,114280.0,1.3890542]
["bitfinex","BTCUSD",1760355660649,0.00054969,114290.0,114280.0,1.3910542]
["bitfinex","BTCUSD",1760355661030,0.00054969,114290.0,114280.0,1.7930542]
["bitfinex","BTCUSD",1760355662251,0.00054969,114290.0,114280.0,2.1330542]
["bitfinex","BTCUSD",1760355662891,0.00054969,114290.0,114280.0,2.1290542]
["bitfinex","BTCUSD",1760355663099,0.00054969,114290.0,114280.0,2.15805419]
["bitfinex","BTCUSD",1760355663325,0.00054969,114290.0,114280.0,2.25805418]
["bitfinex","BTCUSD",1760355663808,0.0004,114300.0,114290.0,0.28374309]
["bitfinex","BTCUSD",1760355664004,0.0004,114300.0,114290.0,1.81491762]
["bitfinex","BTCUSD",1760355664236,0.0004,114300.0,114290.0,1.49257899]
["bitfinex","BTCUSD",1760355664648,1e-08,114300.0,114290.0,1.81504762]
["bitfinex","BTCUSD",1760355664849,1e-08,114300.0,114290.0,1.94804762]
["bitfinex","BTCUSD",1760355665290,1e-08,114300.0,114290.0,1.4549057]
["bitfinex","BTCUSD",1760355665494,1e-08,114300.0,114290.0,1.77536817]
["bitfinex","BTCUSD",1760355665695,0.00112696,114300.0,114290.0,1.90836817]
["bitfinex","BTCUSD",1760355666353,0.00112696,114300.0,114290.0,1.91036817]
["bitfinex","BTCUSD",1760355667678,1e-08,114300.0,114290.0,2.71455064]
["bitfinex","BTCUSD",1760355668621,1e-08,114300.0,114290.0,2.71255064]
["bitfinex","BTCUSD",1760355668852,1e-08,114300.0,114290.0,2.30836817]
["bitfinex","BTCUSD",1760355669108,1e-08,114300.0,114290.0,2.31036817]
["bitfinex","BTCUSD",1760355669723,1e-08,114300.0,114290.0,2.30836817]
["bitfinex","BTCUSD",1760355669930,1e-08,114300.0,114290.0,2.33765805]
["bitfinex","BTCUSD",1760355670142,1e-08,114300.0,114290.0,2.74184052]
["bitfinex","BTCUSD",1760355670350,0.06966707,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760355670575,0.06981679,114350.0,114340.0,1.25480008]
["bitfinex","BTCUSD",1760355670748,0.17545133,114350.0,114340.0,0.94692317]
["bitfinex","BTCUSD",1760355671074,0.17826721,114350.0,114340.0,1.07988317]
["bitfinex","BTCUSD",1760355671310,0.17826721,114350.0,114340.0,0.6757007]
["bitfinex","BTCUSD",1760355671525,0.17826721,114350.0,114340.0,0.6767007]
["bitfinex","BTCUSD",1760355672588,0.17826721,114350.0,114340.0,0.6777007]
["bitfinex","BTCUSD",1760355673563,0.17826721,114350.0,114340.0,0.85261761]
["bitfinex","BTCUSD",1760355673780,0.17826721,114350.0,114340.0,0.6777007]
["bitfinex","BTCUSD",1760355674769,0.17826721,114350.0,114340.0,0.5447407]
["bitfinex","BTCUSD",1760355674977,0.17826721,114350.0,114340.0,0.6777007]
["bitfinex","BTCUSD",1760355675381,0.17826721,114350.0,114340.0,0.2383007]
["bitfinex","BTCUSD",1760355676228,0.17826721,114350.0,114340.0,0.41321761]
["bitfinex","BTCUSD",1760355676433,0.0033656,114350.0,114340.0,0.41321761]
["bitfinex","BTCUSD",1760355676937,0.17826721,114350.0,114340.0,0.41321761]
["bitfinex","BTCUSD",1760355677453,0.0033656,114350.0,114340.0,0.41321761]
["bitfinex","BTCUSD",1760355677903,0.0033656,114350.0,114340.0,0.81736008]
["bitfinex","BTCUSD",1760355678781,0.17826721,114350.0,114340.0,0.2382607]
["bitfinex","BTCUSD",1760355678996,0.17826721,114350.0,114340.0,0.41317761]
["bitfinex","BTCUSD",1760355679212,0.0033656,114350.0,114340.0,0.41317761]
["bitfinex","BTCUSD",1760355679416,0.0033656,114350.0,114340.0,0.81736008]
["bitfinex","BTCUSD",1760355681875,0.0033656,114350.0,114340.0,0.68444008]
["bitfinex","BTCUSD",1760355682103,0.0033656,114350.0,114340.0,0.72333782]
["bitfinex","BTCUSD",1760355682315,1e-08,114350.0,114340.0,1.96752028]
["bitfinex","BTCUSD",1760355682525,1e-08,114350.0,114340.0,1.9960244]
["bitfinex","BTCUSD",1760355682745,1e-08,114350.0,114340.0,2.1289444]
["bitfinex","BTCUSD",1760355682964,1e-08,114350.0,114340.0,1.71401609]
["bitfinex","BTCUSD",1760355683177,1e-08,114350.0,114340.0,1.58309609]
["bitfinex","BTCUSD",1760355683393,1e-08,114350.0,114340.0,1.7227604]
["bitfinex","BTCUSD",1760355683814,1e-08,114350.0,114340.0,1.79141322]
["bitfinex","BTCUSD",1760355684006,1e-08,114350.0,114340.0,1.17991362]
["bitfinex","BTCUSD",1760355684255,1e-08,114350.0,114340.0,0.68994421]
["bitfinex","BTCUSD",1760355684465,1e-08,114350.0,114340.0,0.69869005]
["bitfinex","BTCUSD",1760355684706,1e-08,114350.0,114340.0,0.69769005]
["bitfinex","BTCUSD",1760355684944,1e-08,114350.0,114340.0,0.32365948]
["bitfinex","BTCUSD",1760355685186,1e-08,114350.0,114340.0,0.85972195]
["bitfinex","BTCUSD",1760355685406,1e-08,114350.0,114340.0,0.32465948]
["bitfinex","BTCUSD",1760355685627,1e-08,114350.0,114340.0,0.85972195]
["bitfinex","BTCUSD",1760355685847,1e-08,114350.0,114340.0,0.86172195]
["bitfinex","BTCUSD",1760355687431,1e-08,114350.0,114340.0,0.72884195]
["bitfinex","BTCUSD",1760355687651,1e-08,114350.0,114340.0,0.86172195]
["bitfinex","BTCUSD",1760355688458,1e-08,114350.0,114340.0,0.72884195]
["bitfinex","BTCUSD",1760355688660,1e-08,114350.0,114340.0,0.86172195]
["bitfinex","BTCUSD",1760355690314,1e-08,114350.0,114340.0,0.72884195]
["bitfinex","BTCUSD",1760355690519,1e-08,114350.0,114340.0,0.90896195]
["bitfinex","BTCUSD",1760355690723,1e-08,114350.0,114340.0,0.76733611]
["bitfinex","BTCUSD",1760355690927,1e-08,114350.0,114340.0,0.36315364]
["bitfinex","BTCUSD",1760355691138,1e-08,114350.0,114340.0,0.36839535]
["bitfinex","BTCUSD",1760355691341,1e-08,114350.0,114340.0,0.90545782]
["bitfinex","BTCUSD",1760355692719,1e-08,114350.0,114340.0,0.90541782]
["bitfinex","BTCUSD",1760355692935,1e-08,114350.0,114340.0,0.28225761]
["bitfinex","BTCUSD",1760355693634,1e-08,114350.0,114340.0,0.41509761]
["bitfinex","BTCUSD",1760355693858,1e-08,114350.0,114340.0,0.81928008]
["bitfinex","BTCUSD",1760355694038,1e-08,114350.0,114340.0,0.81728008]
["bitfinex","BTCUSD",1760355694260,1e-08,114350.0,114340.0,0.28025761]
["bitfinex","BTCUSD",1760355694460,1e-08,114350.0,114340.0,0.28125761]
["bitfinex","BTCUSD",1760355694798,1e-08,114350.0,114340.0,0.41209761]
["bitfinex","BTCUSD",1760355694998,1e-08,114350.0,114340.0,0.41409761]
["bitfinex","BTCUSD",1760355695195,1e-08,114350.0,114340.0,0.28125761]
["bitfinex","BTCUSD",1760355696169,1e-08,114350.0,114340.0,0.41409761]
["bitfinex","BTCUSD",1760355697344,1e-08,114350.0,114340.0,0.28125761]
["bitfinex","BTCUSD",1760355697549,1e-08,114350.0,114340.0,0.68544008]
["bitfinex","BTCUSD",1760355697729,1e-08,114350.0,114340.0,0.41409761]
["bitfinex","BTCUSD",1760355699447,1e-08,114350.0,114340.0,0.28125761]
["bitfinex","BTCUSD",1760355699862,1e-08,114350.0,114340.0,0.41409761]
["bitfinex","BTCUSD",1760355700237,1e-08,114350.0,114340.0,0.28125761]
["bitfinex","BTCUSD",1760355700444,1e-08,114350.0,114340.0,0.41409761]
["bitfinex","BTCUSD",1760355700814,0.17490162,114350.0,114340.0,0.09265952]
["bitfinex","BTCUSD",1760355701637,0.17490162,114350.0,114340.0,0.22549952]
["bitfinex","BTCUSD",1760355701840,0.17490162,114350.0,114340.0,0.09265952]
["bitfinex","BTCUSD",1760355702244,0.17490162,114350.0,114340.0,0.22249952]
["bitfinex","BTCUSD",1760355702448,0.17490162,114350.0,114340.0,0.22349952]
["bitfinex","BTCUSD",1760355702672,0.17490162,114350.0,114340.0,0.26050265]
["bitfinex","BTCUSD",1760355702871,0.17490162,114350.0,114340.0,0.12766265]
["bitfinex","BTCUSD",1760355703073,0.17490162,114350.0,114340.0,0.26050265]
["bitfinex","BTCUSD",1760355703321,0.17490162,114350.0,114340.0,0.25950265]
["bitfinex","BTCUSD",1760355703481,0.17490162,114350.0,114340.0,0.12766265]
["bitfinex","BTCUSD",1760355703915,0.17490162,114350.0,114340.0,0.09165952]
["bitfinex","BTCUSD",1760355704281,0.17490162,114350.0,114340.0,0.22449952]
["bitfinex","BTCUSD",1760355704494,0.17490162,114350.0,114340.0,0.09165952]
["bitfinex","BTCUSD",1760355704690,0.51490162,114350.0,114340.0,0.09160952]
["bitfinex","BTCUSD",1760355705118,0.57668162,114350.0,114340.0,0.09152952]
["bitfinex","BTCUSD",1760355705398,0.71508162,114350.0,114340.0,0.09152952]
["bitfinex","BTCUSD",1760355705717,0.71508162,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1760355705930,0.74523352,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1760355706138,0.74523352,114350.0,114310.0,0.06926707]
["bitfinex","BTCUSD",1760355706345,0.17494751,114320.0,114310.0,0.06926707]
["bitfinex","BTCUSD",1760355706646,0.17494751,114320.0,114310.0,0.15879659]
["bitfinex","BTCUSD",1760355706863,0.17494751,114320.0,114310.0,0.11021818]
["bitfinex","BTCUSD",1760355707084,0.17494751,114320.0,114310.0,0.24305818]
["bitfinex","BTCUSD",1760355707752,0.17494751,114320.0,114310.0,0.11021818]
["bitfinex","BTCUSD",1760355707984,0.17494751,114320.0,114310.0,0.24305818]
["bitfinex","BTCUSD",1760355708203,0.17494751,114320.0,114310.0,0.24405818]
["bitfinex","BTCUSD",1760355708651,0.17494751,114320.0,114310.0,0.11126818]
["bitfinex","BTCUSD",1760355708863,0.17494751,114320.0,114310.0,0.24505818]
["bitfinex","BTCUSD",1760355709306,0.17494751,114320.0,114310.0,0.11221818]
["bitfinex","BTCUSD",1760355709517,0.17494751,114320.0,114310.0,0.24505818]
["bitfinex","BTCUSD",1760355710177,0.17494751,114320.0,114310.0,0.11221818]
["bitfinex","BTCUSD",1760355710401,0.17494751,114320.0,114310.0,0.24505818]
["bitfinex","BTCUSD",1760355711022,0.17494751,114320.0,114310.0,0.11221818]
["bitfinex","BTCUSD",1760355711439,0.17494751,114320.0,114310.0,0.11226818]
["bitfinex","BTCUSD",1760355711781,0.17494751,114320.0,114310.0,0.24510818]
["bitfinex","BTCUSD",1760355711798,0.17494751,114320.0,114310.0,0.11226818]
["bitfinex","BTCUSD",1760355711997,0.17494751,114320.0,114310.0,0.24510818]
["bitfinex","BTCUSD",1760355712225,0.17494751,114320.0,114310.0,0.11226818]
["bitfinex","BTCUSD",1760355712426,0.17494751,114320.0,114310.0,0.24510818]
["bitfinex","BTCUSD",1760355712601,0.17494751,114320.0,114310.0,0.11226818]
["bitfinex","BTCUSD",1760355712801,0.17494751,114320.0,114310.0,0.09165952]
["bitfinex","BTCUSD",1760355713024,0.17494751,114320.0,114310.0,0.22449952]
["bitfinex","BTCUSD",1760355713205,0.17494751,114320.0,114310.0,0.09165952]
["bitfinex","BTCUSD",1760355713407,0.17494751,114320.0,114310.0,0.22449952]
["bitfinex","BTCUSD",1760355713808,0.17494751,114320.0,114310.0,0.09165952]
["bitfinex","BTCUSD",1760355714031,0.17494751,114320.0,114310.0,0.2511632]
["bitfinex","BTCUSD",1760355714409,0.17494751,114320.0,114310.0,0.1183232]
["bitfinex","BTCUSD",1760355714606,0.17493661,114330.0,114310.0,0.69746849]
["bitfinex","BTCUSD",1760355714821,0.34,114330.0,114320.0,0.26452703]
["bitfinex","BTCUSD",1760355715056,0.34,114330.0,114320.0,0.26460703]
["bitfinex","BTCUSD",1760355715256,0.20119748,114350.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760355715399,0.17491691,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760355715614,0.17491691,114340.0,114330.0,0.08960952]
["bitfinex","BTCUSD",1760355716109,0.17491691,114340.0,114330.0,0.22244952]
["bitfinex","BTCUSD",1760355716254,0.17491691,114340.0,114330.0,0.22249952]
["bitfinex","BTCUSD",1760355716455,0.17491691,114340.0,114330.0,0.24258675]
["bitfinex","BTCUSD",1760355716861,0.17491691,114340.0,114330.0,0.24358675]
["bitfinex","BTCUSD",1760355717266,0.17491691,114340.0,114330.0,0.22344952]
["bitfinex","BTCUSD",1760355717487,0.23669691,114340.0,114330.0,0.09160952]
["bitfinex","BTCUSD",1760355717713,0.17491691,114340.0,114330.0,0.09160952]
["bitfinex","BTCUSD",1760355717847,0.17491691,114340.0,114330.0,0.09060952]
["bitfinex","BTCUSD",1760355718057,0.17491691,114340.0,114330.0,0.09160952]
["bitfinex","BTCUSD",1760355718259,0.17491691,114340.0,114330.0,0.25484316]
["bitfinex","BTCUSD",1760355718518,0.17491691,114340.0,114330.0,0.25384316]
["bitfinex","BTCUSD",1760355718716,0.17491691,114340.0,114330.0,0.12200316]
["bitfinex","BTCUSD",1760355718941,0.17491691,114340.0,114330.0,0.22344952]
["bitfinex","BTCUSD",1760355719485,0.17491691,114340.0,114330.0,0.09065952]
["bitfinex","BTCUSD",1760355719888,0.17491691,114340.0,114330.0,0.22349952]
["bitfinex","BTCUSD",1760355720706,0.17491691,114340.0,114330.0,0.09065952]
["bitfinex","BTCUSD",1760355720907,0.17491691,114340.0,114330.0,0.22349952]
["bitfinex","BTCUSD",1760355721033,0.17491691,114340.0,114330.0,0.26808216]
["bitfinex","BTCUSD",1760355721235,0.17491691,114340.0,114330.0,0.13524216]
["bitfinex","BTCUSD",1760355721443,0.17491691,114340.0,114330.0,0.26808216]
["bitfinex","BTCUSD",1760355722140,0.17491691,114340.0,114330.0,0.13524216]
["bitfinex","BTCUSD",1760355722565,0.17491691,114340.0,114330.0,0.31017437]
["bitfinex","BTCUSD",1760355722771,0.17491691,114340.0,114330.0,0.44301437]
["bitfinex","BTCUSD",1760355723285,0.34,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760355723475,0.51490161,114350.0,114340.0,0.13907716]
["bitfinex","BTCUSD",1760355723784,0.51490161,114350.0,114340.0,0.13920716]
["bitfinex","BTCUSD",1760355724634,0.51490161,114350.0,114340.0,0.27204716]
["bitfinex","BTCUSD",1760355724840,0.51490161,114350.0,114340.0,0.22249952]
["bitfinex","BTCUSD",1760355725261,0.51490161,114350.0,114340.0,0.08965952]
["bitfinex","BTCUSD",1760355725682,0.51490161,114350.0,114340.0,0.08960952]
["bitfinex","BTCUSD",1760355725683,0.57668161,114350.0,114340.0,0.08960952]
["bitfinex","BTCUSD",1760355725871,0.62445161,114350.0,114340.0,0.22236952]
["bitfinex","BTCUSD",1760355726074,0.62445161,114350.0,114340.0,0.08960952]
["bitfinex","BTCUSD",1760355726493,0.71508161,114350.0,114340.0,0.08952952]
["bitfinex","BTCUSD",1760355726696,0.62445161,114350.0,114340.0,0.35410952]
["bitfinex","BTCUSD",1760355726904,0.62445161,114350.0,114340.0,0.48690952]
["bitfinex","BTCUSD",1760355727145,0.62445161,114350.0,114340.0,0.48790952]
["bitfinex","BTCUSD",1760355727566,0.62445161,114350.0,114340.0,0.35510952]
["bitfinex","BTCUSD",1760355727699,0.62445161,114350.0,114340.0,0.48790952]
["bitfinex","BTCUSD",1760355728482,0.62445161,114350.0,114340.0,0.35510952]
["bitfinex","BTCUSD",1760355728686,0.62445161,114350.0,114340.0,0.48790952]
["bitfinex","BTCUSD",1760355729122,0.62445161,114350.0,114340.0,0.35510952]
["bitfinex","BTCUSD",1760355729320,0.62445161,114350.0,114340.0,0.48790952]
["bitfinex","BTCUSD",1760355729556,0.62445161,114350.0,114340.0,0.40390547]
["bitfinex","BTCUSD",1760355730173,0.62445161,114350.0,114340.0,0.53670547]
["bitfinex","BTCUSD",1760355730389,0.62445161,114350.0,114340.0,0.48790952]
["bitfinex","BTCUSD",1760355731490,0.71508161,114350.0,114340.0,0.09052952]
["bitfinex","BTCUSD",1760355731710,0.17494751,114320.0,114310.0,0.06926707]
["bitfinex","BTCUSD",1760355731942,0.51494751,114320.0,114310.0,0.15879659]
["bitfinex","BTCUSD",1760355732153,0.62449751,114320.0,114310.0,0.22240952]
["bitfinex","BTCUSD",1760355732368,0.62449751,114320.0,114310.0,0.08960952]
["bitfinex","BTCUSD",1760355732583,0.62449751,114320.0,114310.0,0.22240952]
["bitfinex","BTCUSD",1760355733019,0.62449751,114320.0,114310.0,0.11185547]
["bitfinex","BTCUSD",1760355733256,0.62449751,114320.0,114310.0,0.22340952]
["bitfinex","BTCUSD",1760355733478,0.62449751,114320.0,114310.0,0.09060952]
["bitfinex","BTCUSD",1760355733698,0.62449751,114320.0,114310.0,0.22340952]
["bitfinex","BTCUSD",1760355733919,0.62449751,114320.0,114310.0,0.09060952]
["bitfinex","BTCUSD",1760355733920,0.51494751,114320.0,114310.0,0.09060952]
["bitfinex","BTCUSD",1760355734163,0.57963751,114320.0,114310.0,0.22340952]
["bitfinex","BTCUSD",1760355734369,0.51494751,114320.0,114310.0,0.24675547]
["bitfinex","BTCUSD",1760355734590,0.57963751,114320.0,114310.0,0.24675547]
["bitfinex","BTCUSD",1760355734766,0.57963751,114320.0,114310.0,0.11395547]
["bitfinex","BTCUSD",1760355734995,0.52381803,114320.0,114310.0,0.22440952]
["bitfinex","BTCUSD",1760355735401,0.52381803,114320.0,114310.0,0.09160952]
["bitfinex","BTCUSD",1760355735602,0.52381803,114320.0,114310.0,0.22440952]
["bitfinex","BTCUSD",1760355735908,0.63843803,114320.0,114310.0,0.22440952]
["bitfinex","BTCUSD",1760355736672,0.57374803,114320.0,114310.0,0.09160952]
["bitfinex","BTCUSD",1760355736873,0.51494751,114320.0,114310.0,0.09160952]
["bitfinex","BTCUSD",1760355737328,0.51494751,114320.0,114310.0,0.10077547]
["bitfinex","BTCUSD",1760355737632,0.51494751,114320.0,114310.0,0.23357547]
["bitfinex","BTCUSD",1760355737829,0.51494751,114320.0,114310.0,0.10077547]
["bitfinex","BTCUSD",1760355738028,0.57963751,114320.0,114310.0,0.23357547]
["bitfinex","BTCUSD",1760355738236,0.51494751,114320.0,114310.0,0.23357547]
["bitfinex","BTCUSD",1760355738645,0.51494751,114320.0,114310.0,0.10077547]
["bitfinex","BTCUSD",1760355739017,0.52396477,114320.0,114310.0,0.23357547]
["bitfinex","BTCUSD",1760355739665,0.51494751,114320.0,114310.0,0.23357547]
["bitfinex","BTCUSD",1760355739865,0.51494751,114320.0,114310.0,0.10082547]
["bitfinex","BTCUSD",1760355739993,0.51494751,114320.0,114310.0,0.23362547]
["bitfinex","BTCUSD",1760355740471,0.51494751,114320.0,114310.0,0.10082547]
["bitfinex","BTCUSD",1760355740618,0.51494751,114320.0,114310.0,0.23362547]
["bitfinex","BTCUSD",1760355740827,0.51494751,114320.0,114310.0,0.10077547]
["bitfinex","BTCUSD",1760355741340,0.51494751,114320.0,114310.0,0.22440952]
["bitfinex","BTCUSD",1760355741689,0.51494751,114320.0,114310.0,0.09160952]
["bitfinex","BTCUSD",1760355741916,0.51494751,114320.0,114310.0,0.35615952]
["bitfinex","BTCUSD",1760355741917,0.17494751,114320.0,114310.0,0.35615952]
["bitfinex","BTCUSD",1760355742161,0.17494593,114330.0,114310.0,1.42557881]
["bitfinex","BTCUSD",1760355742381,0.18368929,114340.0,114320.0,0.7195835]
["bitfinex","BTCUSD",1760355742810,0.17490161,114350.0,114330.0,0.17506221]
["bitfinex","BTCUSD",1760355743022,0.17491691,114340.0,114330.0,8e-05]
["bitfinex","BTCUSD",1760355743236,0.17491691,114340.0,114330.0,0.39734173]
["bitfinex","BTCUSD",1760355743472,0.17491691,114340.0,114330.0,0.26454173]
["bitfinex","BTCUSD",1760355743673,0.17491691,114340.0,114330.0,0.39739173]
["bitfinex","BTCUSD",1760355743918,0.17491691,114340.0,114330.0,0.45550039]
["bitfinex","BTCUSD",1760355744159,0.17491691,114340.0,114330.0,0.28056818]
["bitfinex","BTCUSD",1760355744690,0.17491691,114340.0,114330.0,0.45550039]
["bitfinex","BTCUSD",1760355745201,0.17491691,114340.0,114330.0,0.32370039]
["bitfinex","BTCUSD",1760355745448,0.17491691,114340.0,114330.0,0.45650039]
["bitfinex","BTCUSD",1760355745977,0.17491691,114340.0,114330.0,0.14976818]
["bitfinex","BTCUSD",1760355746229,0.17491691,114340.0,114330.0,0.22445952]
["bitfinex","BTCUSD",1760355747103,0.17491691,114340.0,114330.0,0.39939173]
["bitfinex","BTCUSD",1760355747331,0.17491691,114340.0,114330.0,0.26659173]
["bitfinex","BTCUSD",1760355747533,0.17491691,114340.0,114330.0,0.22445952]
["bitfinex","BTCUSD",1760355748473,0.17491691,114340.0,114330.0,0.09165952]
["bitfinex","BTCUSD",1760355748900,0.17491691,114340.0,114330.0,0.25007977]
["bitfinex","BTCUSD",1760355749139,0.17491691,114340.0,114330.0,0.24907977]
["bitfinex","BTCUSD",1760355749535,0.17491691,114340.0,114330.0,0.25007977]
["bitfinex","BTCUSD",1760355749807,0.17491691,114340.0,114330.0,0.11731977]
["bitfinex","BTCUSD",1760355749988,0.17491691,114340.0,114330.0,0.25007977]
["bitfinex","BTCUSD",1760355750142,0.17491691,114340.0,114330.0,0.25107977]
["bitfinex","BTCUSD",1760355752409,0.17491691,114340.0,114330.0,0.11831977]
["bitfinex","BTCUSD",1760355752611,0.17491691,114340.0,114330.0,0.25107977]
["bitfinex","BTCUSD",1760355752812,0.17451691,114340.0,114330.0,0.25107977]
["bitfinex","BTCUSD",1760355753731,0.17451691,114340.0,114330.0,0.11831977]
["bitfinex","BTCUSD",1760355753950,0.17451691,114340.0,114330.0,0.25107977]
["bitfinex","BTCUSD",1760355755065,0.17451691,114340.0,114330.0,0.42601198]
["bitfinex","BTCUSD",1760355755910,0.17451691,114340.0,114330.0,0.25107977]
["bitfinex","BTCUSD",1760355756127,0.17451691,114340.0,114330.0,0.11831977]
["bitfinex","BTCUSD",1760355756316,0.17451691,114340.0,114330.0,0.25107977]
["bitfinex","BTCUSD",1760355757918,0.17451691,114340.0,114330.0,0.11831977]
["bitfinex","BTCUSD",1760355758212,0.17451691,114340.0,114330.0,0.09160952]
["bitfinex","BTCUSD",1760355758384,0.17451691,114340.0,114330.0,0.22441952]
["bitfinex","BTCUSD",1760355760068,0.17451691,114340.0,114330.0,0.09165952]
["bitfinex","BTCUSD",1760355760491,0.17451691,114340.0,114330.0,0.22441952]
["bitfinex","BTCUSD",1760355760702,0.17451691,114340.0,114330.0,0.09165952]
["bitfinex","BTCUSD",1760355760917,0.17451691,114340.0,114330.0,0.11832013]
["bitfinex","BTCUSD",1760355761349,0.17451691,114340.0,114330.0,0.25104013]
["bitfinex","BTCUSD",1760355761738,0.17451691,114340.0,114330.0,0.11832013]
["bitfinex","BTCUSD",1760355762201,0.17451691,114340.0,114330.0,0.22437952]
["bitfinex","BTCUSD",1760355763535,0.17491691,114340.0,114330.0,0.54644975]
["bitfinex","BTCUSD",1760355763764,0.17491691,114340.0,114330.0,0.85410196]
["bitfinex","BTCUSD",1760355764165,0.17491691,114340.0,114330.0,0.39931173]
["bitfinex","BTCUSD",1760355764369,0.17491691,114340.0,114330.0,0.85410196]
["bitfinex","BTCUSD",1760355764569,0.17491691,114340.0,114330.0,0.72138196]
["bitfinex","BTCUSD",1760355764800,0.17491691,114340.0,114330.0,0.85410196]
["bitfinex","BTCUSD",1760355765223,0.17491691,114340.0,114330.0,0.39931173]
["bitfinex","BTCUSD",1760355765839,0.17491691,114340.0,114330.0,0.85410196]
["bitfinex","BTCUSD",1760355767460,0.17491691,114340.0,114330.0,0.72138196]
["bitfinex","BTCUSD",1760355767678,0.17491691,114340.0,114330.0,0.85410196]
["bitfinex","BTCUSD",1760355768182,0.17491691,114340.0,114330.0,0.72138196]
["bitfinex","BTCUSD",1760355768601,0.17491691,114340.0,114330.0,0.85410196]
["bitfinex","BTCUSD",1760355769052,0.17930261,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760355769254,0.17930261,114350.0,114340.0,0.71936666]
["bitfinex","BTCUSD",1760355769687,0.17930261,114350.0,114340.0,0.85208666]
["bitfinex","BTCUSD",1760355770637,0.17930261,114350.0,114340.0,0.67716975]
["bitfinex","BTCUSD",1760355770843,0.17930261,114350.0,114340.0,0.71936666]
["bitfinex","BTCUSD",1760355771043,0.17930261,114350.0,114340.0,0.67716975]
["bitfinex","BTCUSD",1760355771245,0.17930261,114350.0,114340.0,0.54444975]
["bitfinex","BTCUSD",1760355771482,0.17930261,114350.0,114340.0,0.67716975]
["bitfinex","BTCUSD",1760355771866,0.17930261,114350.0,114340.0,0.85308666]
["bitfinex","BTCUSD",1760355772401,0.17930261,114350.0,114340.0,0.72136666]
["bitfinex","BTCUSD",1760355772637,0.17930261,114350.0,114340.0,0.67916975]
["bitfinex","BTCUSD",1760355772836,0.17930261,114350.0,114340.0,0.85408666]
["bitfinex","BTCUSD",1760355773385,0.17930261,114350.0,114340.0,0.72136666]
["bitfinex","BTCUSD",1760355773589,0.17930261,114350.0,114340.0,0.85408666]
["bitfinex","BTCUSD",1760355774407,0.17930261,114350.0,114340.0,0.85404666]
["bitfinex","BTCUSD",1760355775996,0.17930261,114350.0,114340.0,0.72136666]
["bitfinex","BTCUSD",1760355776158,0.17930261,114350.0,114340.0,0.85404666]
["bitfinex","BTCUSD",1760355776358,0.17930261,114350.0,114340.0,0.72136666]
["bitfinex","BTCUSD",1760355776563,0.17930261,114350.0,114340.0,0.85404666]
["bitfinex","BTCUSD",1760355776765,0.17930261,114350.0,114340.0,0.72136666]
["bitfinex","BTCUSD",1760355776969,0.17930261,114350.0,114340.0,0.85404666]
["bitfinex","BTCUSD",1760355777369,0.17930261,114350.0,114340.0,0.72136666]
["bitfinex","BTCUSD",1760355777573,0.17930261,114350.0,114340.0,0.85404666]
["bitfinex","BTCUSD",1760355779767,0.17930261,114350.0,114340.0,0.67912975]
["bitfinex","BTCUSD",1760355780221,0.17930261,114350.0,114340.0,0.67864002]
["bitfinex","BTCUSD",1760355780448,0.17930261,114350.0,114340.0,0.22384979]
["bitfinex","BTCUSD",1760355780656,0.17930261,114350.0,114340.0,0.09116979]
["bitfinex","BTCUSD",1760355781137,0.17930261,114350.0,114340.0,0.22384979]
["bitfinex","BTCUSD",1760355781590,0.17930261,114350.0,114340.0,0.09116979]
["bitfinex","BTCUSD",1760355781798,0.17930261,114350.0,114340.0,0.54596002]
["bitfinex","BTCUSD",1760355782008,0.17930261,114350.0,114340.0,1.24986002]
["bitfinex","BTCUSD",1760355782210,0.17930261,114350.0,114340.0,1.38254002]
["bitfinex","BTCUSD",1760355782538,0.17930261,114350.0,114340.0,0.92774979]
["bitfinex","BTCUSD",1760355782742,0.17930261,114350.0,114340.0,0.79506979]
["bitfinex","BTCUSD",1760355782977,0.17930261,114350.0,114340.0,1.38254002]
["bitfinex","BTCUSD",1760355784412,0.17930261,114350.0,114340.0,0.79506979]
["bitfinex","BTCUSD",1760355784760,0.17930261,114350.0,114340.0,0.92774979]
["bitfinex","BTCUSD",1760355785460,0.17930261,114350.0,114340.0,0.79506979]
["bitfinex","BTCUSD",1760355785693,0.17930261,114350.0,114340.0,0.92774979]
["bitfinex","BTCUSD",1760355787228,0.17930261,114350.0,114340.0,0.92770979]
["bitfinex","BTCUSD",1760355787426,0.17930261,114350.0,114340.0,0.79506979]
["bitfinex","BTCUSD",1760355787624,0.17930261,114350.0,114340.0,0.92770979]
["bitfinex","BTCUSD",1760355788084,0.17930261,114350.0,114340.0,0.79506979]
["bitfinex","BTCUSD",1760355788289,0.17930261,114350.0,114340.0,0.9699867]
["bitfinex","BTCUSD",1760355788678,0.17930261,114350.0,114340.0,1.1026267]
["bitfinex","BTCUSD",1760355789105,0.17930261,114350.0,114340.0,1.19134604]
["bitfinex","BTCUSD",1760355789311,0.17930261,114350.0,114340.0,1.1026267]
["bitfinex","BTCUSD",1760355789528,0.17930261,114350.0,114340.0,1.37417543]
["bitfinex","BTCUSD",1760355789731,0.17930261,114350.0,114340.0,1.50681543]
["bitfinex","BTCUSD",1760355791162,0.17930261,114350.0,114340.0,1.37417543]
["bitfinex","BTCUSD",1760355791376,0.17930261,114350.0,114340.0,1.50681543]
["bitfinex","BTCUSD",1760355792203,0.004401,114350.0,114340.0,1.1026267]
["bitfinex","BTCUSD",1760355792404,0.17930261,114350.0,114340.0,1.50681543]
["bitfinex","BTCUSD",1760355793182,0.17930261,114350.0,114340.0,1.37417543]
["bitfinex","BTCUSD",1760355793377,0.17930261,114350.0,114340.0,1.50681543]
["bitfinex","BTCUSD",1760355794516,0.004401,114350.0,114340.0,1.50681543]
["bitfinex","BTCUSD",1760355794888,0.17930261,114350.0,114340.0,1.50681543]
["bitfinex","BTCUSD",1760355797144,0.17930261,114350.0,114340.0,1.1026267]
["bitfinex","BTCUSD",1760355797345,0.17930261,114350.0,114340.0,0.9699867]
["bitfinex","BTCUSD",1760355797572,0.17930261,114350.0,114340.0,1.1026267]
["bitfinex","BTCUSD",1760355797882,0.17930261,114350.0,114340.0,0.9699867]
["bitfinex","BTCUSD",1760355797999,0.17930261,114350.0,114340.0,1.1026267]
["bitfinex","BTCUSD",1760355798656,0.004401,114350.0,114340.0,1.1026267]
["bitfinex","BTCUSD",1760355799055,0.004401,114350.0,114340.0,1.50681543]
["bitfinex","BTCUSD",1760355799317,0.17545733,114360.0,114340.0,1.37417543]
["bitfinex","BTCUSD",1760355799529,0.3404,114370.0,114360.0,0.08424167]
["bitfinex","BTCUSD",1760355799727,0.00089876,114370.0,114360.0,0.66860457]
["bitfinex","BTCUSD",1760355799934,0.00089876,114370.0,114360.0,0.80124457]
["bitfinex","BTCUSD",1760355800636,0.00089876,114370.0,114360.0,0.66860457]
["bitfinex","BTCUSD",1760355800845,0.00089876,114370.0,114360.0,0.80124457]
["bitfinex","BTCUSD",1760355801492,0.00089876,114370.0,114360.0,0.66960457]
["bitfinex","BTCUSD",1760355801703,0.00089876,114370.0,114360.0,0.80220457]
["bitfinex","BTCUSD",1760355801934,0.00089876,114370.0,114360.0,0.80320457]
["bitfinex","BTCUSD",1760355802085,0.00089876,114370.0,114360.0,0.67060457]
["bitfinex","BTCUSD",1760355802491,0.00089876,114370.0,114360.0,0.80320457]
["bitfinex","BTCUSD",1760355802907,0.00089876,114370.0,114360.0,0.67060457]
["bitfinex","BTCUSD",1760355803301,0.00089876,114370.0,114360.0,0.80320457]
["bitfinex","BTCUSD",1760355804302,0.00089876,114370.0,114360.0,0.67060457]
["bitfinex","BTCUSD",1760355804917,0.00089876,114370.0,114360.0,0.80320457]
["bitfinex","BTCUSD",1760355805127,0.00146169,114370.0,114360.0,0.80320457]
["bitfinex","BTCUSD",1760355805295,0.00146169,114370.0,114360.0,0.67060457]
["bitfinex","BTCUSD",1760355805524,0.00146169,114370.0,114360.0,0.80320457]
["bitfinex","BTCUSD",1760355806456,0.00146169,114370.0,114360.0,1.32684624]
["bitfinex","BTCUSD",1760355807101,0.00146169,114370.0,114360.0,0.26641584]
["bitfinex","BTCUSD",1760355807228,0.00146169,114370.0,114360.0,0.67060457]
["bitfinex","BTCUSD",1760355807430,0.00146169,114370.0,114360.0,0.88775519]
["bitfinex","BTCUSD",1760355808248,0.00146169,114370.0,114360.0,0.75515519]
["bitfinex","BTCUSD",1760355808430,0.00146169,114370.0,114360.0,0.88775519]
["bitfinex","BTCUSD",1760355808638,0.00146169,114370.0,114360.0,1.32715519]
["bitfinex","BTCUSD",1760355809250,0.00146169,114370.0,114360.0,1.19455519]
["bitfinex","BTCUSD",1760355809475,0.00146169,114370.0,114360.0,0.91790709]
["bitfinex","BTCUSD",1760355809622,0.00146169,114370.0,114360.0,1.18949582]
["bitfinex","BTCUSD",1760355809826,0.00146169,114370.0,114360.0,1.32205582]
["bitfinex","BTCUSD",1760355810308,0.00146169,114370.0,114360.0,1.32555986]
["bitfinex","BTCUSD",1760355811668,0.00146169,114370.0,114360.0,0.3846224]
["bitfinex","BTCUSD",1760355811877,0.00146169,114370.0,114360.0,0.91786709]
["bitfinex","BTCUSD",1760355812267,0.00146169,114370.0,114360.0,0.78530709]
["bitfinex","BTCUSD",1760355812422,0.00146169,114370.0,114360.0,0.91786709]
["bitfinex","BTCUSD",1760355813291,0.57795272,114370.0,114360.0,0.09152952]
["bitfinex","BTCUSD",1760355813492,0.57795272,114370.0,114360.0,0.002]
["bitfinex","BTCUSD",1760355813493,0.71850272,114370.0,114360.0,0.002]
["bitfinex","BTCUSD",1760355814099,0.71850272,114370.0,114360.0,0.13456]
["bitfinex","BTCUSD",1760355814318,0.51633272,114370.0,114360.0,0.13356]
["bitfinex","BTCUSD",1760355814500,0.51633272,114370.0,114360.0,0.22308952]
["bitfinex","BTCUSD",1760355814717,0.51633272,114370.0,114360.0,0.16974736]
["bitfinex","BTCUSD",1760355814916,0.51633272,114370.0,114360.0,0.22208952]
["bitfinex","BTCUSD",1760355815274,0.51633272,114370.0,114360.0,0.08952952]
["bitfinex","BTCUSD",1760355815626,0.51633272,114370.0,114360.0,0.22208952]
["bitfinex","BTCUSD",1760355817513,0.51633272,114370.0,114360.0,0.08952952]
["bitfinex","BTCUSD",1760355817863,0.51633272,114370.0,114360.0,0.22208952]
["bitfinex","BTCUSD",1760355818002,0.51633272,114370.0,114360.0,0.24429847]
["bitfinex","BTCUSD",1760355818433,0.51633272,114370.0,114360.0,0.11173847]
["bitfinex","BTCUSD",1760355818633,0.51633272,114370.0,114360.0,0.08952952]
["bitfinex","BTCUSD",1760355818834,0.51633272,114370.0,114360.0,0.22208952]
["bitfinex","BTCUSD",1760355820228,0.51633272,114370.0,114360.0,0.08952952]
["bitfinex","BTCUSD",1760355820426,0.51633272,114370.0,114360.0,0.22208952]
["bitfinex","BTCUSD",1760355821853,0.51633272,114370.0,114360.0,0.08952952]
["bitfinex","BTCUSD",1760355822240,0.51633272,114370.0,114360.0,0.09848247]
["bitfinex","BTCUSD",1760355822574,0.51633272,114370.0,114360.0,0.23104247]
["bitfinex","BTCUSD",1760355822774,0.58146272,114370.0,114360.0,0.09848247]
["bitfinex","BTCUSD",1760355822999,0.58146272,114370.0,114360.0,0.23104247]
["bitfinex","BTCUSD",1760355823163,0.58146272,114370.0,114360.0,0.09848247]
["bitfinex","BTCUSD",1760355823549,0.58146272,114370.0,114360.0,0.23104247]
["bitfinex","BTCUSD",1760355823669,0.62780272,114370.0,114360.0,0.23104247]
["bitfinex","BTCUSD",1760355823874,0.62780272,114370.0,114360.0,0.22208952]
["bitfinex","BTCUSD",1760355824294,0.62780272,114370.0,114360.0,0.08952952]
["bitfinex","BTCUSD",1760355824502,0.62780272,114370.0,114360.0,0.22208952]
["bitfinex","BTCUSD",1760355825187,0.17490161,114350.0,114340.0,0.06926707]
["bitfinex","BTCUSD",1760355825390,0.51490161,114350.0,114340.0,0.1368751]
["bitfinex","BTCUSD",1760355825591,0.51490161,114350.0,114340.0,0.08952952]
["bitfinex","BTCUSD",1760355825834,0.51490161,114350.0,114340.0,0.22208952]
["bitfinex","BTCUSD",1760355826150,0.51490161,114350.0,114340.0,0.08952952]
["bitfinex","BTCUSD",1760355826286,0.51490161,114350.0,114340.0,0.22308952]
["bitfinex","BTCUSD",1760355826796,0.72065161,114350.0,114340.0,0.09052952]
["bitfinex","BTCUSD",1760355827194,0.72065161,114350.0,114340.0,0.22308952]
["bitfinex","BTCUSD",1760355827398,0.62818161,114350.0,114340.0,0.09052952]
["bitfinex","BTCUSD",1760355827635,0.57884161,114350.0,114340.0,0.09152952]
["bitfinex","BTCUSD",1760355827841,0.57884161,114350.0,114340.0,0.08952952]
["bitfinex","BTCUSD",1760355828016,0.57884161,114350.0,114340.0,0.22208952]
["bitfinex","BTCUSD",1760355828216,0.57884161,114350.0,114340.0,0.22308952]
["bitfinex","BTCUSD",1760355828428,0.57884161,114350.0,114340.0,0.24529847]
["bitfinex","BTCUSD",1760355828614,0.57884161,114350.0,114340.0,0.24429847]
["bitfinex","BTCUSD",1760355829457,0.72065161,114350.0,114340.0,0.11173847]
["bitfinex","BTCUSD",1760355829662,0.72065161,114350.0,114340.0,0.22208952]
["bitfinex","BTCUSD",1760355829859,0.72065161,114350.0,114340.0,0.08952952]
["bitfinex","BTCUSD",1760355830064,0.72065161,114350.0,114340.0,0.22208952]
["bitfinex","BTCUSD",1760355830293,0.62818161,114350.0,114340.0,0.08952952]
["bitfinex","BTCUSD",1760355830503,0.62818161,114350.0,114340.0,0.23104247]
["bitfinex","BTCUSD",1760355831355,0.56424161,114350.0,114340.0,0.23104247]
["bitfinex","BTCUSD",1760355831556,0.62818161,114350.0,114340.0,0.23104247]
["bitfinex","BTCUSD",1760355831964,0.51490161,114350.0,114340.0,0.23104247]
["bitfinex","BTCUSD",1760355832178,0.57884161,114350.0,114340.0,0.09848247]
["bitfinex","BTCUSD",1760355832377,0.57884161,114350.0,114340.0,0.23104247]
["bitfinex","BTCUSD",1760355832841,0.62818161,114350.0,114340.0,0.09848247]
["bitfinex","BTCUSD",1760355833043,0.62818161,114350.0,114340.0,0.23104247]
["bitfinex","BTCUSD",1760355833511,0.62818161,114350.0,114340.0,0.09848247]
["bitfinex","BTCUSD",1760355833716,0.51490161,114350.0,114340.0,0.23104247]
["bitfinex","BTCUSD",1760355836506,0.57884161,114350.0,114340.0,0.23104247]
["bitfinex","BTCUSD",1760355837792,0.72065161,114350.0,114340.0,0.22208952]
["bitfinex","BTCUSD",1760355839093,0.65671161,114350.0,114340.0,0.08952952]
["bitfinex","BTCUSD",1760355839292,0.51490161,114350.0,114340.0,0.08952952]
["bitfinex","BTCUSD",1760355839709,0.51490161,114350.0,114340.0,0.22208952]
["bitfinex","BTCUSD",1760355841575,0.72065161,114350.0,114340.0,0.08952952]
["bitfinex","BTCUSD",1760355841787,0.17495387,114320.0,114300.0,0.65717056]
["bitfinex","BTCUSD",1760355841992,0.17495387,114320.0,114300.0,0.3274573]
["bitfinex","BTCUSD",1760355841993,0.17496282,114310.0,114300.0,0.3274573]
["bitfinex","BTCUSD",1760355842197,0.17496282,114310.0,114300.0,0.41698682]
["bitfinex","BTCUSD",1760355842415,0.17495387,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760355842621,0.17495387,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760355842622,0.62823387,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760355842822,0.72070387,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760355842975,0.72079103,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760355843180,0.72987253,114320.0,114310.0,0.24854026]
["bitfinex","BTCUSD",1760355843628,0.72987253,114320.0,114310.0,0.11598026]
["bitfinex","BTCUSD",1760355843829,0.72987253,114320.0,114310.0,0.24854026]
["bitfinex","BTCUSD",1760355844195,0.72987253,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760355844988,0.63740253,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760355845218,0.72987253,114320.0,114310.0,0.22208952]
["bitfinex","BTCUSD",1760355845396,0.72987253,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760355845592,0.72987253,114320.0,114310.0,0.22208952]
["bitfinex","BTCUSD",1760355845798,0.72987253,114320.0,114310.0,0.11173847]
["bitfinex","BTCUSD",1760355846005,0.63740253,114320.0,114310.0,0.22208952]
["bitfinex","BTCUSD",1760355846202,0.62832103,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760355846732,0.62832103,114320.0,114310.0,0.22208952]
["bitfinex","BTCUSD",1760355847101,0.62832103,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760355847340,0.62832103,114320.0,114310.0,0.22208952]
["bitfinex","BTCUSD",1760355847651,0.57898103,114320.0,114310.0,0.11173847]
["bitfinex","BTCUSD",1760355847875,0.51503467,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760355848010,0.51503467,114320.0,114310.0,0.22208952]
["bitfinex","BTCUSD",1760355848427,0.51503467,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760355848625,0.51503467,114320.0,114310.0,0.22208952]
["bitfinex","BTCUSD",1760355849390,0.57897467,114320.0,114310.0,0.22208952]
["bitfinex","BTCUSD",1760355849629,0.57897467,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760355849865,0.51503467,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760355850066,0.51503467,114320.0,114310.0,0.29404069]
["bitfinex","BTCUSD",1760355850287,0.51503467,114320.0,114310.0,0.16148069]
["bitfinex","BTCUSD",1760355850519,0.51503467,114320.0,114310.0,0.29604069]
["bitfinex","BTCUSD",1760355851034,0.72078467,114320.0,114310.0,0.29404069]
["bitfinex","BTCUSD",1760355851272,0.72078467,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760355851475,0.51503467,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760355851905,0.34008716,114320.0,114310.0,0.22208952]
["bitfinex","BTCUSD",1760355852106,0.51503467,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760355852233,0.51503467,114320.0,114310.0,0.22208952]
["bitfinex","BTCUSD",1760355854107,0.51503467,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760355854629,0.57704467,114320.0,114310.0,0.22208952]
["bitfinex","BTCUSD",1760355854807,0.51503467,114320.0,114310.0,0.22208952]
["bitfinex","BTCUSD",1760355855181,0.57704467,114320.0,114310.0,0.22208952]
["bitfinex","BTCUSD",1760355855378,0.62593467,114320.0,114310.0,0.30729658]
["bitfinex","BTCUSD",1760355855583,0.72081467,114320.0,114310.0,0.22208952]
["bitfinex","BTCUSD",1760355855783,0.72081467,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760355856252,0.72081467,114320.0,114310.0,0.22208952]
["bitfinex","BTCUSD",1760355856418,0.62593467,114320.0,114310.0,0.22208952]
["bitfinex","BTCUSD",1760355856591,0.51503467,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760355856810,0.51503467,114320.0,114310.0,0.16148068]
["bitfinex","BTCUSD",1760355857012,0.51503467,114320.0,114310.0,0.29404068]
["bitfinex","BTCUSD",1760355857778,0.57704467,114320.0,114310.0,0.29404068]
["bitfinex","BTCUSD",1760355857952,0.51503467,114320.0,114310.0,0.29404068]
["bitfinex","BTCUSD",1760355858151,0.51503467,114320.0,114310.0,0.16148068]
["bitfinex","BTCUSD",1760355858760,0.51503467,114320.0,114310.0,0.29404068]
["bitfinex","BTCUSD",1760355859161,0.57704467,114320.0,114310.0,0.86538068]
["bitfinex","BTCUSD",1760355859357,0.62593467,114320.0,114310.0,0.86538068]
["bitfinex","BTCUSD",1760355859828,0.62593467,114320.0,114310.0,0.99794068]
["bitfinex","BTCUSD",1760355861319,0.62593467,114320.0,114310.0,0.86538068]
["bitfinex","BTCUSD",1760355861524,0.72081467,114320.0,114310.0,0.79342952]
["bitfinex","BTCUSD",1760355861846,0.72081467,114320.0,114310.0,0.92598952]
["bitfinex","BTCUSD",1760355862788,0.72081467,114320.0,114310.0,0.79342952]
["bitfinex","BTCUSD",1760355862993,0.72081467,114320.0,114310.0,0.92598952]
["bitfinex","BTCUSD",1760355863438,0.72081467,114320.0,114310.0,0.79342952]
["bitfinex","BTCUSD",1760355863779,0.72081467,114320.0,114310.0,0.92598952]
["bitfinex","BTCUSD",1760355863990,0.17497812,114300.0,114290.0,0.2645]
["bitfinex","BTCUSD",1760355864188,0.28587812,114300.0,114290.0,0.48658952]
["bitfinex","BTCUSD",1760355864398,0.28587812,114300.0,114290.0,0.08952952]
["bitfinex","BTCUSD",1760355864399,0.72075812,114300.0,114290.0,0.08952952]
["bitfinex","BTCUSD",1760355864805,0.62587812,114300.0,114290.0,0.22208952]
["bitfinex","BTCUSD",1760355865013,0.62587812,114300.0,114290.0,0.08952952]
["bitfinex","BTCUSD",1760355865213,0.62587812,114300.0,114290.0,0.09052952]
["bitfinex","BTCUSD",1760355865418,0.62587812,114300.0,114290.0,0.23214247]
["bitfinex","BTCUSD",1760355865627,0.62587812,114300.0,114290.0,0.23114247]
["bitfinex","BTCUSD",1760355865862,0.72075812,114300.0,114290.0,0.23114247]
["bitfinex","BTCUSD",1760355866096,0.72075812,114300.0,114290.0,0.09858247]
["bitfinex","BTCUSD",1760355866266,0.72075812,114300.0,114290.0,0.23114247]
["bitfinex","BTCUSD",1760355866603,0.72075812,114300.0,114290.0,0.22308952]
["bitfinex","BTCUSD",1760355866711,0.72075812,114300.0,114290.0,0.09052952]
["bitfinex","BTCUSD",1760355866909,0.72075812,114300.0,114290.0,0.08952952]
["bitfinex","BTCUSD",1760355867200,0.72075812,114300.0,114290.0,0.22208952]
["bitfinex","BTCUSD",1760355867391,0.72075812,114300.0,114290.0,0.08952952]
["bitfinex","BTCUSD",1760355867595,0.72075812,114300.0,114290.0,0.22208952]
["bitfinex","BTCUSD",1760355869271,0.72075812,114300.0,114290.0,0.11173847]
["bitfinex","BTCUSD",1760355869528,0.72075812,114300.0,114290.0,0.22208952]
["bitfinex","BTCUSD",1760355869738,0.72075812,114300.0,114290.0,0.08952952]
["bitfinex","BTCUSD",1760355870167,0.72075812,114300.0,114290.0,0.22208952]
["bitfinex","BTCUSD",1760355870373,0.72075812,114300.0,114290.0,0.08952952]
["bitfinex","BTCUSD",1760355870584,0.72075812,114300.0,114290.0,0.22208952]
["bitfinex","BTCUSD",1760355870971,0.72075812,114300.0,114290.0,0.24429847]
["bitfinex","BTCUSD",1760355871638,0.72075812,114300.0,114290.0,0.11173847]
["bitfinex","BTCUSD",1760355871850,0.72075812,114300.0,114290.0,0.08952952]
["bitfinex","BTCUSD",1760355872068,0.72075812,114300.0,114290.0,0.22208952]
["bitfinex","BTCUSD",1760355872494,0.72075812,114300.0,114290.0,0.08952952]
["bitfinex","BTCUSD",1760355872706,0.72075812,114300.0,114290.0,0.22208952]
["bitfinex","BTCUSD",1760355873834,0.62587812,114300.0,114290.0,0.22208952]
["bitfinex","BTCUSD",1760355874445,0.62587812,114300.0,114290.0,0.30729967]
["bitfinex","BTCUSD",1760355874649,0.72075812,114300.0,114290.0,0.30729967]
["bitfinex","BTCUSD",1760355875522,0.17502661,114270.0,114250.0,0.2051989]
["bitfinex","BTCUSD",1760355875754,0.17502406,114270.0,114260.0,0.33383588]
["bitfinex","BTCUSD",1760355875975,0.17502406,114270.0,114260.0,0.08952952]
["bitfinex","BTCUSD",1760355876198,0.17502406,114270.0,114260.0,0.5445341]
["bitfinex","BTCUSD",1760355876399,0.17502406,114270.0,114260.0,0.61736817]
["bitfinex","BTCUSD",1760355876522,0.17502406,114270.0,114260.0,0.74992817]
["bitfinex","BTCUSD",1760355876726,0.17511116,114270.0,114260.0,0.74992817]
["bitfinex","BTCUSD",1760355876931,0.17511116,114270.0,114260.0,0.61836817]
["bitfinex","BTCUSD",1760355877239,0.17511116,114270.0,114260.0,0.16336359]
["bitfinex","BTCUSD",1760355877439,0.17511116,114270.0,114260.0,0.47092297]
["bitfinex","BTCUSD",1760355877643,0.17511116,114270.0,114260.0,0.47096297]
["bitfinex","BTCUSD",1760355877867,0.17511116,114270.0,114260.0,0.33840297]
["bitfinex","BTCUSD",1760355878045,0.17511116,114270.0,114260.0,0.47096297]
["bitfinex","BTCUSD",1760355878701,0.17511116,114270.0,114260.0,0.29692359]
["bitfinex","BTCUSD",1760355878880,0.17511116,114270.0,114260.0,0.75192817]
["bitfinex","BTCUSD",1760355879083,0.17511116,114270.0,114260.0,0.61936817]
["bitfinex","BTCUSD",1760355879810,0.17511116,114270.0,114260.0,0.75192817]
["bitfinex","BTCUSD",1760355880828,0.17511116,114270.0,114260.0,0.61936817]
["bitfinex","BTCUSD",1760355881030,0.17511116,114270.0,114260.0,0.75192817]
["bitfinex","BTCUSD",1760355881452,0.17511116,114270.0,114260.0,0.61936817]
["bitfinex","BTCUSD",1760355881662,0.17511116,114270.0,114260.0,0.75192817]
["bitfinex","BTCUSD",1760355882419,0.17511116,114270.0,114260.0,0.79440755]
["bitfinex","BTCUSD",1760355882635,0.17511116,114270.0,114260.0,0.75192817]
["bitfinex","BTCUSD",1760355882850,0.17511116,114270.0,114260.0,0.61936817]
["bitfinex","BTCUSD",1760355883084,0.17511116,114270.0,114260.0,0.75192817]
["bitfinex","BTCUSD",1760355883296,0.17511116,114270.0,114260.0,0.61936817]
["bitfinex","BTCUSD",1760355883550,0.17511116,114270.0,114260.0,0.79440755]
["bitfinex","BTCUSD",1760355883745,8.71e-05,114270.0,114260.0,0.79440755]
["bitfinex","BTCUSD",1760355883951,8.71e-05,114270.0,114260.0,0.92696755]
["bitfinex","BTCUSD",1760355884160,8.71e-05,114270.0,114260.0,0.79440755]
["bitfinex","BTCUSD",1760355884316,8.71e-05,114270.0,114260.0,0.92696755]
["bitfinex","BTCUSD",1760355884482,8.71e-05,114270.0,114260.0,0.79440755]
["bitfinex","BTCUSD",1760355884693,8.71e-05,114270.0,114260.0,0.92696755]
["bitfinex","BTCUSD",1760355885455,8.71e-05,114270.0,114260.0,0.92692755]
["bitfinex","BTCUSD",1760355885665,8.71e-05,114270.0,114260.0,0.79440755]
["bitfinex","BTCUSD",1760355885871,8.71e-05,114270.0,114260.0,0.92692755]
["bitfinex","BTCUSD",1760355886006,8.71e-05,114270.0,114260.0,0.47192297]
["bitfinex","BTCUSD",1760355886207,8.71e-05,114270.0,114260.0,0.79440755]
["bitfinex","BTCUSD",1760355886423,8.71e-05,114270.0,114260.0,0.92692755]
["bitfinex","BTCUSD",1760355888347,0.17511116,114270.0,114260.0,0.79440755]
["bitfinex","BTCUSD",1760355888554,8.71e-05,114270.0,114260.0,1.36632755]
["bitfinex","BTCUSD",1760355889102,0.17511116,114270.0,114260.0,1.36632755]
["bitfinex","BTCUSD",1760355889503,8.71e-05,114270.0,114260.0,1.36632755]
["bitfinex","BTCUSD",1760355889918,8.71e-05,114270.0,114260.0,1.23380755]
["bitfinex","BTCUSD",1760355890332,8.71e-05,114270.0,114260.0,1.36632755]
["bitfinex","BTCUSD",1760355890915,0.17511116,114270.0,114260.0,1.36632755]
["bitfinex","BTCUSD",1760355891316,0.17511116,114270.0,114260.0,1.23380755]
["bitfinex","BTCUSD",1760355891499,8.71e-05,114270.0,114260.0,1.36632755]
["bitfinex","BTCUSD",1760355892178,8.71e-05,114270.0,114260.0,1.23380755]
["bitfinex","BTCUSD",1760355892402,8.71e-05,114270.0,114260.0,1.36632755]
["bitfinex","BTCUSD",1760355893474,8.71e-05,114270.0,114260.0,1.23380755]
["bitfinex","BTCUSD",1760355893685,8.71e-05,114270.0,114260.0,1.36632755]
["bitfinex","BTCUSD",1760355893940,8.71e-05,114270.0,114260.0,1.23380755]
["bitfinex","BTCUSD",1760355894130,8.71e-05,114270.0,114260.0,1.36632755]
["bitfinex","BTCUSD",1760355894378,8.71e-05,114270.0,114260.0,1.23380755]
["bitfinex","BTCUSD",1760355895059,8.71e-05,114270.0,114260.0,1.49830755]
["bitfinex","BTCUSD",1760355895304,0.17511116,114270.0,114260.0,1.49830755]
["bitfinex","BTCUSD",1760355895970,0.17511116,114270.0,114260.0,1.63082755]
["bitfinex","BTCUSD",1760355896188,0.17511116,114270.0,114260.0,1.49830755]
["bitfinex","BTCUSD",1760355896393,8.71e-05,114270.0,114260.0,1.63082755]
["bitfinex","BTCUSD",1760355897720,8.71e-05,114270.0,114260.0,1.49830755]
["bitfinex","BTCUSD",1760355897933,8.71e-05,114270.0,114260.0,1.63082755]
["bitfinex","BTCUSD",1760355899557,8.71e-05,114270.0,114260.0,1.49830755]
["bitfinex","BTCUSD",1760355899780,8.71e-05,114270.0,114260.0,1.63082755]
["bitfinex","BTCUSD",1760355900822,8.71e-05,114270.0,114260.0,1.36632755]
["bitfinex","BTCUSD",1760355902008,8.71e-05,114270.0,114260.0,1.23380755]
["bitfinex","BTCUSD",1760355902543,8.71e-05,114270.0,114260.0,1.36632755]
["bitfinex","BTCUSD",1760355902748,8.71e-05,114270.0,114260.0,1.23380755]
["bitfinex","BTCUSD",1760355902981,8.71e-05,114270.0,114260.0,1.36632755]
["bitfinex","BTCUSD",1760355903722,8.71e-05,114270.0,114260.0,1.23380755]
["bitfinex","BTCUSD",1760355904132,8.71e-05,114270.0,114260.0,1.36632755]
["bitfinex","BTCUSD",1760355905146,2.734e-05,114270.0,114260.0,1.71896403]
["bitfinex","BTCUSD",1760355905321,2.734e-05,114270.0,114260.0,1.85148403]
["bitfinex","BTCUSD",1760355905729,2.734e-05,114270.0,114260.0,1.26395945]
["bitfinex","BTCUSD",1760355905929,2.734e-05,114270.0,114260.0,1.39647945]
["bitfinex","BTCUSD",1760355906138,2.734e-05,114270.0,114260.0,1.39547945]
["bitfinex","BTCUSD",1760355906287,2.734e-05,114270.0,114260.0,1.52745945]
["bitfinex","BTCUSD",1760355906495,2.734e-05,114270.0,114260.0,1.66097945]
["bitfinex","BTCUSD",1760355906696,2.734e-05,114270.0,114260.0,1.65997945]
["bitfinex","BTCUSD",1760355906914,2.734e-05,114270.0,114260.0,1.66097945]
["bitfinex","BTCUSD",1760355907662,2.734e-05,114270.0,114260.0,1.61052858]
["bitfinex","BTCUSD",1760355908458,2.734e-05,114270.0,114260.0,1.48676054]
["bitfinex","BTCUSD",1760355908665,2.734e-05,114270.0,114260.0,1.61928054]
["bitfinex","BTCUSD",1760355908864,2.734e-05,114270.0,114260.0,1.61924054]
["bitfinex","BTCUSD",1760355909067,2.734e-05,114270.0,114260.0,1.61824054]
["bitfinex","BTCUSD",1760355909520,2.734e-05,114270.0,114260.0,1.48776054]
["bitfinex","BTCUSD",1760355910035,2.734e-05,114270.0,114260.0,1.69574054]
["bitfinex","BTCUSD",1760355910277,0.40113195,114320.0,114300.0,0.17496324]
["bitfinex","BTCUSD",1760355910278,0.06926707,114320.0,114300.0,0.17496324]
["bitfinex","BTCUSD",1760355910493,0.24422987,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760355910704,0.30550987,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760355910887,0.2362428,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760355911204,0.5762428,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760355911360,0.5762428,114320.0,114310.0,0.22200952]
["bitfinex","BTCUSD",1760355911560,0.5762428,114320.0,114310.0,0.26385284]
["bitfinex","BTCUSD",1760355911963,0.5762428,114320.0,114310.0,0.13137284]
["bitfinex","BTCUSD",1760355912163,0.5149628,114320.0,114310.0,0.13137284]
["bitfinex","BTCUSD",1760355912795,0.5149628,114320.0,114310.0,0.26385284]
["bitfinex","BTCUSD",1760355913866,0.5149628,114320.0,114310.0,0.43881566]
["bitfinex","BTCUSD",1760355914222,0.5149628,114320.0,114310.0,0.26385284]
["bitfinex","BTCUSD",1760355914423,0.51493296,114330.0,114320.0,0.17493943]
["bitfinex","BTCUSD",1760355914622,0.17493221,114330.0,114320.0,0.2954597]
["bitfinex","BTCUSD",1760355914990,0.17493221,114330.0,114320.0,0.4279397]
["bitfinex","BTCUSD",1760355916581,0.23677221,114330.0,114320.0,0.12052027]
["bitfinex","BTCUSD",1760355916884,0.17493221,114330.0,114320.0,0.25300027]
["bitfinex","BTCUSD",1760355917090,0.17493221,114330.0,114320.0,0.12052027]
["bitfinex","BTCUSD",1760355917308,0.17493221,114330.0,114320.0,0.42794778]
["bitfinex","BTCUSD",1760355917512,0.17493221,114330.0,114320.0,0.25300027]
["bitfinex","BTCUSD",1760355917725,0.17493221,114330.0,114320.0,0.42794778]
["bitfinex","BTCUSD",1760355917930,0.17493221,114330.0,114320.0,0.29546778]
["bitfinex","BTCUSD",1760355918141,0.17493221,114330.0,114320.0,0.42790778]
["bitfinex","BTCUSD",1760355918349,0.17493221,114330.0,114320.0,0.29546778]
["bitfinex","BTCUSD",1760355918559,0.17493221,114330.0,114320.0,0.42790778]
["bitfinex","BTCUSD",1760355920626,0.17493221,114330.0,114320.0,0.29546778]
["bitfinex","BTCUSD",1760355920801,0.17493221,114330.0,114320.0,0.42790778]
["bitfinex","BTCUSD",1760355921030,0.17493221,114330.0,114320.0,0.29546778]
["bitfinex","BTCUSD",1760355921253,0.17493221,114330.0,114320.0,0.42790778]
["bitfinex","BTCUSD",1760355921464,0.17493221,114330.0,114320.0,0.69240778]
["bitfinex","BTCUSD",1760355922976,0.23114573,114340.0,114320.0,0.69240778]
["bitfinex","BTCUSD",1760355923184,0.34,114340.0,114330.0,0.66901544]
["bitfinex","BTCUSD",1760355923507,0.17490193,114350.0,114330.0,0.41819794]
["bitfinex","BTCUSD",1760355923745,0.17490193,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760355923968,0.17490193,114350.0,114340.0,0.39688643]
["bitfinex","BTCUSD",1760355924411,0.17490193,114350.0,114340.0,0.26444643]
["bitfinex","BTCUSD",1760355924630,0.17490193,114350.0,114340.0,0.08952952]
["bitfinex","BTCUSD",1760355925042,0.17490193,114350.0,114340.0,0.22196952]
["bitfinex","BTCUSD",1760355925305,0.17490193,114350.0,114340.0,0.25164531]
["bitfinex","BTCUSD",1760355925524,0.17490193,114350.0,114340.0,0.11920531]
["bitfinex","BTCUSD",1760355925946,0.17490193,114350.0,114340.0,0.25164531]
["bitfinex","BTCUSD",1760355926341,0.17490193,114350.0,114340.0,0.42756222]
["bitfinex","BTCUSD",1760355927559,0.17490161,114350.0,114340.0,0.42756222]
["bitfinex","BTCUSD",1760355928177,0.17490161,114350.0,114340.0,0.29512222]
["bitfinex","BTCUSD",1760355928406,0.18371869,114360.0,114340.0,0.42752222]
["bitfinex","BTCUSD",1760355928589,0.52371869,114360.0,114350.0,0.08952952]
["bitfinex","BTCUSD",1760355928794,0.52371869,114360.0,114350.0,0.10269705]
["bitfinex","BTCUSD",1760355929532,0.52371869,114360.0,114350.0,0.23509705]
["bitfinex","BTCUSD",1760355930459,0.34,114360.0,114350.0,0.40999866]
["bitfinex","BTCUSD",1760355930678,0.51488632,114360.0,114350.0,0.40999866]
["bitfinex","BTCUSD",1760355930886,0.51488632,114360.0,114350.0,0.23509705]
["bitfinex","BTCUSD",1760355933192,0.62503632,114360.0,114350.0,0.08952952]
["bitfinex","BTCUSD",1760355933396,0.71692632,114360.0,114350.0,0.22192952]
["bitfinex","BTCUSD",1760355933742,0.71692632,114360.0,114350.0,0.08952952]
["bitfinex","BTCUSD",1760355934156,0.71692632,114360.0,114330.0,0.02129621]
["bitfinex","BTCUSD",1760355934157,0.17491691,114340.0,114330.0,0.02129621]
["bitfinex","BTCUSD",1760355934349,0.17541624,114340.0,114330.0,0.11082573]
["bitfinex","BTCUSD",1760355934600,0.17541624,114340.0,114330.0,0.41815794]
["bitfinex","BTCUSD",1760355934775,0.17541624,114340.0,114330.0,0.08952952]
["bitfinex","BTCUSD",1760355934979,0.17541624,114340.0,114330.0,0.22192952]
["bitfinex","BTCUSD",1760355935186,0.17541624,114340.0,114330.0,0.08952952]
["bitfinex","BTCUSD",1760355935392,0.17541624,114340.0,114330.0,0.22192952]
["bitfinex","BTCUSD",1760355935598,0.17541624,114340.0,114330.0,0.26446173]
["bitfinex","BTCUSD",1760355935838,0.17541624,114340.0,114330.0,0.27059762]
["bitfinex","BTCUSD",1760355936053,0.17541624,114340.0,114330.0,0.22192952]
["bitfinex","BTCUSD",1760355936274,0.17541624,114340.0,114330.0,0.22392952]
["bitfinex","BTCUSD",1760355937127,0.17541624,114340.0,114330.0,0.09152952]
["bitfinex","BTCUSD",1760355937539,0.17541624,114340.0,114330.0,0.22392952]
["bitfinex","BTCUSD",1760355938247,0.17541624,114340.0,114330.0,0.09152952]
["bitfinex","BTCUSD",1760355938443,0.17541624,114340.0,114330.0,0.43023655]
["bitfinex","BTCUSD",1760355938656,0.17541624,114340.0,114330.0,0.25530434]
["bitfinex","BTCUSD",1760355939449,0.17541624,114340.0,114330.0,0.12290434]
["bitfinex","BTCUSD",1760355939900,0.17541624,114340.0,114330.0,0.25530434]
["bitfinex","BTCUSD",1760355941083,0.17541624,114340.0,114330.0,0.12290434]
["bitfinex","BTCUSD",1760355941276,0.17541624,114340.0,114330.0,0.25530434]
["bitfinex","BTCUSD",1760355941480,0.17541624,114340.0,114330.0,0.12290434]
["bitfinex","BTCUSD",1760355941678,0.17541624,114340.0,114330.0,0.25530434]
["bitfinex","BTCUSD",1760355943289,0.17541624,114340.0,114330.0,0.12290434]
["bitfinex","BTCUSD",1760355943493,0.17541624,114340.0,114330.0,0.09152952]
["bitfinex","BTCUSD",1760355943706,0.17541624,114340.0,114330.0,0.39886173]
["bitfinex","BTCUSD",1760355944039,0.24048624,114340.0,114330.0,0.09152952]
["bitfinex","BTCUSD",1760355944210,0.17541624,114340.0,114330.0,0.22392952]
["bitfinex","BTCUSD",1760355944411,0.17541624,114340.0,114330.0,0.09152952]
["bitfinex","BTCUSD",1760355944606,0.17541624,114340.0,114330.0,0.22392952]
["bitfinex","BTCUSD",1760355944853,0.17541624,114340.0,114330.0,0.26381713]
["bitfinex","BTCUSD",1760355945052,0.17541624,114340.0,114330.0,0.13141713]
["bitfinex","BTCUSD",1760355945255,0.17541624,114340.0,114330.0,0.26281713]
["bitfinex","BTCUSD",1760355946093,0.17541624,114340.0,114330.0,0.26381713]
["bitfinex","BTCUSD",1760355946632,0.17541624,114340.0,114330.0,0.13141713]
["bitfinex","BTCUSD",1760355946910,0.17541624,114340.0,114330.0,0.26381713]
["bitfinex","BTCUSD",1760355947057,0.17541624,114340.0,114330.0,0.13141713]
["bitfinex","BTCUSD",1760355947257,0.17541624,114340.0,114330.0,0.26377713]
["bitfinex","BTCUSD",1760355947466,0.17541624,114340.0,114330.0,0.13141713]
["bitfinex","BTCUSD",1760355947880,0.17541624,114340.0,114330.0,0.26377713]
["bitfinex","BTCUSD",1760355948111,0.17541624,114340.0,114330.0,0.43870934]
["bitfinex","BTCUSD",1760355948460,0.00049933,114340.0,114330.0,0.71059759]
["bitfinex","BTCUSD",1760355948675,0.00049933,114340.0,114330.0,0.84295759]
["bitfinex","BTCUSD",1760355948878,0.00049933,114340.0,114330.0,0.71059759]
["bitfinex","BTCUSD",1760355949294,0.00049933,114340.0,114330.0,0.70959759]
["bitfinex","BTCUSD",1760355949498,0.00049933,114340.0,114330.0,0.84095759]
["bitfinex","BTCUSD",1760355949746,0.00049933,114340.0,114330.0,0.71059759]
["bitfinex","BTCUSD",1760355949954,0.00049933,114340.0,114330.0,0.84295759]
["bitfinex","BTCUSD",1760355950163,0.00049933,114340.0,114330.0,0.71059759]
["bitfinex","BTCUSD",1760355950425,0.00049933,114340.0,114330.0,0.84295759]
["bitfinex","BTCUSD",1760355953241,0.00049933,114340.0,114330.0,0.71059759]
["bitfinex","BTCUSD",1760355953458,0.00049933,114340.0,114330.0,0.84295759]
["bitfinex","BTCUSD",1760355953869,0.00049933,114340.0,114330.0,0.71059759]
["bitfinex","BTCUSD",1760355954274,0.00049933,114340.0,114330.0,0.84295759]
["bitfinex","BTCUSD",1760355954486,0.00049933,114340.0,114330.0,1.16703745]
["bitfinex","BTCUSD",1760355954720,0.00049933,114340.0,114330.0,1.17578406]
["bitfinex","BTCUSD",1760355955037,0.00049933,114340.0,114330.0,1.30814406]
["bitfinex","BTCUSD",1760355955454,0.00049933,114340.0,114330.0,1.30714406]
["bitfinex","BTCUSD",1760355955929,0.00049933,114340.0,114330.0,1.30814406]
["bitfinex","BTCUSD",1760355956128,0.00049933,114340.0,114330.0,1.31014406]
["bitfinex","BTCUSD",1760355956331,0.00049933,114340.0,114330.0,0.39066391]
["bitfinex","BTCUSD",1760355956463,0.00049933,114340.0,114330.0,0.78616555]
["bitfinex","BTCUSD",1760355956647,0.00049933,114340.0,114330.0,0.79491216]
["bitfinex","BTCUSD",1760355956849,0.00049933,114340.0,114330.0,0.52302391]
["bitfinex","BTCUSD",1760355957131,0.00049933,114340.0,114330.0,0.92727216]
["bitfinex","BTCUSD",1760355957508,0.00049933,114340.0,114330.0,0.79491216]
["bitfinex","BTCUSD",1760355957717,0.00049933,114340.0,114330.0,0.92727216]
["bitfinex","BTCUSD",1760355958629,0.00049933,114340.0,114330.0,0.79491216]
["bitfinex","BTCUSD",1760355958828,0.00049933,114340.0,114330.0,0.92727216]
["bitfinex","BTCUSD",1760355959035,0.00049933,114340.0,114330.0,0.79491216]
["bitfinex","BTCUSD",1760355959341,0.00049933,114340.0,114330.0,0.92727216]
["bitfinex","BTCUSD",1760355959940,0.00049933,114340.0,114330.0,0.79491216]
["bitfinex","BTCUSD",1760355960313,0.00049933,114340.0,114330.0,0.92727216]
["bitfinex","BTCUSD",1760355961117,0.52457845,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760355961316,0.52457845,114370.0,114360.0,0.69575392]
["bitfinex","BTCUSD",1760355961748,0.34096293,114370.0,114360.0,0.69575392]
["bitfinex","BTCUSD",1760355961994,0.51583396,114370.0,114360.0,0.96764217]
["bitfinex","BTCUSD",1760355962176,0.51583396,114370.0,114360.0,0.69575392]
["bitfinex","BTCUSD",1760355962345,0.51583396,114370.0,114360.0,0.5218676]
["bitfinex","BTCUSD",1760355962550,0.51583396,114370.0,114360.0,0.5228676]
["bitfinex","BTCUSD",1760355963174,0.51583396,114370.0,114360.0,0.3905076]
["bitfinex","BTCUSD",1760355963400,0.57852396,114370.0,114360.0,0.3905076]
["bitfinex","BTCUSD",1760355963576,0.57852396,114370.0,114360.0,0.5228676]
["bitfinex","BTCUSD",1760355963758,0.57852396,114370.0,114360.0,0.3905076]
["bitfinex","BTCUSD",1760355963959,0.57852396,114370.0,114360.0,0.5228676]
["bitfinex","BTCUSD",1760355964419,0.57852396,114370.0,114360.0,0.3905076]
["bitfinex","BTCUSD",1760355964801,0.57852396,114370.0,114360.0,0.5228676]
["bitfinex","BTCUSD",1760355965208,0.57852396,114370.0,114360.0,0.3905076]
["bitfinex","BTCUSD",1760355965422,1.12422221,114370.0,114360.0,0.35553019]
["bitfinex","BTCUSD",1760355965983,0.71997396,114370.0,114360.0,0.48785019]
["bitfinex","BTCUSD",1760355966179,0.71997396,114370.0,114360.0,0.22384952]
["bitfinex","BTCUSD",1760355966490,0.71997396,114370.0,114360.0,0.22284952]
["bitfinex","BTCUSD",1760355966708,0.71997396,114370.0,114360.0,0.24413447]
["bitfinex","BTCUSD",1760355967115,0.71997396,114370.0,114360.0,0.11181447]
["bitfinex","BTCUSD",1760355967276,1.12422221,114370.0,114360.0,0.22184952]
["bitfinex","BTCUSD",1760355967848,1.12422221,114370.0,114360.0,0.08952952]
["bitfinex","BTCUSD",1760355968093,1.12422221,114370.0,114360.0,0.22184952]
["bitfinex","BTCUSD",1760355968298,0.71997396,114370.0,114360.0,0.22184952]
["bitfinex","BTCUSD",1760355968539,1.12422221,114370.0,114360.0,0.22184952]
["bitfinex","BTCUSD",1760355969072,1.12422221,114370.0,114360.0,0.08952952]
["bitfinex","BTCUSD",1760355969284,1.12422221,114370.0,114360.0,0.22184952]
["bitfinex","BTCUSD",1760355969497,1.17462689,114370.0,114360.0,0.24403447]
["bitfinex","BTCUSD",1760355969710,1.17462689,114370.0,114360.0,0.11171447]
["bitfinex","BTCUSD",1760355969931,1.17462689,114370.0,114360.0,0.22184952]
["bitfinex","BTCUSD",1760355970118,1.17462689,114370.0,114360.0,0.08952952]
["bitfinex","BTCUSD",1760355970323,1.17462689,114370.0,114360.0,0.22184952]
["bitfinex","BTCUSD",1760355970749,0.17491691,114340.0,114330.0,0.03988761]
["bitfinex","BTCUSD",1760355970969,0.17491691,114340.0,114330.0,0.12956685]
["bitfinex","BTCUSD",1760355971182,0.17491691,114340.0,114330.0,0.08967924]
["bitfinex","BTCUSD",1760355971183,0.73895984,114340.0,114330.0,0.08967924]
["bitfinex","BTCUSD",1760355971383,0.83370984,114340.0,114330.0,0.08967924]
["bitfinex","BTCUSD",1760355971594,0.37905691,114340.0,114330.0,0.08967924]
["bitfinex","BTCUSD",1760355971808,0.37905691,114340.0,114330.0,0.22199924]
["bitfinex","BTCUSD",1760355972024,0.37905691,114340.0,114330.0,0.08967924]
["bitfinex","BTCUSD",1760355972373,0.83370984,114340.0,114330.0,0.17053379]
["bitfinex","BTCUSD",1760355972593,0.73895984,114340.0,114330.0,0.30185379]
["bitfinex","BTCUSD",1760355972824,0.37811691,114340.0,114330.0,0.30185379]
["bitfinex","BTCUSD",1760355973055,0.83276984,114340.0,114330.0,0.17053379]
["bitfinex","BTCUSD",1760355973281,0.83276984,114340.0,114330.0,0.22399924]
["bitfinex","BTCUSD",1760355973501,0.83276984,114340.0,114330.0,0.22199924]
["bitfinex","BTCUSD",1760355973949,0.83276984,114340.0,114330.0,0.09067924]
["bitfinex","BTCUSD",1760355974217,1.17276984,114340.0,114330.0,0.09067924]
["bitfinex","BTCUSD",1760355974421,0.71811691,114340.0,114330.0,0.08967924]
["bitfinex","BTCUSD",1760355974625,1.17276984,114340.0,114330.0,0.08967924]
["bitfinex","BTCUSD",1760355975046,1.17276984,114340.0,114330.0,0.22199924]
["bitfinex","BTCUSD",1760355975411,0.71811691,114340.0,114330.0,0.22199924]
["bitfinex","BTCUSD",1760355975609,1.17276984,114340.0,114330.0,0.08967924]
["bitfinex","BTCUSD",1760355975810,1.17276984,114340.0,114330.0,0.22199924]
["bitfinex","BTCUSD",1760355976584,1.17276984,114340.0,114330.0,0.22203924]
["bitfinex","BTCUSD",1760355976785,1.17276984,114340.0,114330.0,0.08967924]
["bitfinex","BTCUSD",1760355977145,1.17276984,114340.0,114330.0,0.22203924]
["bitfinex","BTCUSD",1760355977534,1.17276984,114340.0,114330.0,0.08967924]
["bitfinex","BTCUSD",1760355977982,1.74244142,114340.0,114330.0,0.00014972]
["bitfinex","BTCUSD",1760355978196,0.17497812,114300.0,114290.0,0.06926707]
["bitfinex","BTCUSD",1760355978407,0.17497812,114300.0,114290.0,0.15929592]
["bitfinex","BTCUSD",1760355978571,0.17497812,114300.0,114290.0,0.92126228]
["bitfinex","BTCUSD",1760355978774,0.17497812,114300.0,114290.0,0.85203521]
["bitfinex","BTCUSD",1760355978978,0.17497812,114300.0,114290.0,0.80839455]
["bitfinex","BTCUSD",1760355979187,0.17497812,114300.0,114290.0,0.22238885]
["bitfinex","BTCUSD",1760355979368,0.17497812,114300.0,114290.0,0.67804178]
["bitfinex","BTCUSD",1760355979568,0.17497812,114300.0,114290.0,0.67704178]
["bitfinex","BTCUSD",1760355979767,0.17497812,114300.0,114290.0,0.09002885]
["bitfinex","BTCUSD",1760355979991,0.17497812,114300.0,114290.0,0.16299783]
["bitfinex","BTCUSD",1760355980737,0.23621812,114300.0,114290.0,0.29535783]
["bitfinex","BTCUSD",1760355980936,0.17497812,114300.0,114290.0,0.16399783]
["bitfinex","BTCUSD",1760355981090,0.17497812,114300.0,114290.0,0.47135126]
["bitfinex","BTCUSD",1760355981294,0.17497812,114300.0,114290.0,0.92600419]
["bitfinex","BTCUSD",1760355981491,0.17497812,114300.0,114290.0,0.92500419]
["bitfinex","BTCUSD",1760355981690,0.17497812,114300.0,114290.0,0.92400419]
["bitfinex","BTCUSD",1760355981999,0.17497812,114300.0,114290.0,0.92600419]
["bitfinex","BTCUSD",1760355982588,0.17497812,114300.0,114290.0,0.79364419]
["bitfinex","BTCUSD",1760355983104,0.17497812,114300.0,114290.0,0.92600419]
["bitfinex","BTCUSD",1760355984039,0.17497812,114300.0,114290.0,0.79364419]
["bitfinex","BTCUSD",1760355984252,0.17497812,114300.0,114290.0,0.92600419]
["bitfinex","BTCUSD",1760355984606,0.17497812,114300.0,114290.0,0.47135126]
["bitfinex","BTCUSD",1760355984827,0.17497812,114300.0,114290.0,0.92600419]
["bitfinex","BTCUSD",1760355986171,0.17497812,114300.0,114290.0,0.79364419]
["bitfinex","BTCUSD",1760355986376,0.17497812,114300.0,114290.0,0.92600419]
["bitfinex","BTCUSD",1760355988119,0.17497812,114300.0,114290.0,0.79364419]
["bitfinex","BTCUSD",1760355988259,0.17497812,114300.0,114290.0,0.92600419]
["bitfinex","BTCUSD",1760355988683,0.17497812,114300.0,114290.0,0.47135126]
["bitfinex","BTCUSD",1760355988925,0.23621812,114300.0,114290.0,0.48888885]
["bitfinex","BTCUSD",1760355989275,0.17497812,114300.0,114290.0,0.48888885]
["bitfinex","BTCUSD",1760355989588,0.17497812,114300.0,114290.0,0.35652885]
["bitfinex","BTCUSD",1760355989790,1.17412105,114300.0,114290.0,0.09202885]
["bitfinex","BTCUSD",1760355990424,1.17412105,114300.0,114290.0,0.22438885]
["bitfinex","BTCUSD",1760355990641,1.17412105,114300.0,114290.0,0.09202885]
["bitfinex","BTCUSD",1760355990953,1.17412105,114300.0,114290.0,0.22338885]
["bitfinex","BTCUSD",1760355991353,1.17412105,114300.0,114290.0,0.22238885]
["bitfinex","BTCUSD",1760355992082,1.18291281,114300.0,114290.0,0.13285933]
["bitfinex","BTCUSD",1760355992280,0.75456624,114300.0,114290.0,0.13285933]
["bitfinex","BTCUSD",1760355992457,1.20921917,114300.0,114290.0,0.00049933]
["bitfinex","BTCUSD",1760355992863,1.20921917,114300.0,114290.0,0.13285933]
["bitfinex","BTCUSD",1760355993501,1.20921917,114300.0,114290.0,0.00049933]
["bitfinex","BTCUSD",1760355993905,1.20921917,114300.0,114290.0,0.13285933]
["bitfinex","BTCUSD",1760355994452,1.20921917,114300.0,114290.0,0.00049933]
["bitfinex","BTCUSD",1760355995093,1.6638721,114300.0,114290.0,0.00049933]
["bitfinex","BTCUSD",1760355995656,1.6638721,114300.0,114290.0,0.13285933]
["bitfinex","BTCUSD",1760355995849,1.6638721,114300.0,114290.0,0.00049933]
["bitfinex","BTCUSD",1760355996917,1.6638721,114300.0,114290.0,0.13285933]
["bitfinex","BTCUSD",1760355997116,1.6638721,114300.0,114290.0,0.00049933]
["bitfinex","BTCUSD",1760355997317,1.6638721,114300.0,114290.0,0.13285933]
["bitfinex","BTCUSD",1760355997515,1.6638721,114300.0,114290.0,0.00049933]
["bitfinex","BTCUSD",1760355997918,1.6638721,114300.0,114290.0,0.13285933]
["bitfinex","BTCUSD",1760355998264,1.6638721,114300.0,114290.0,0.00049933]
["bitfinex","BTCUSD",1760355998889,1.6638721,114300.0,114290.0,0.13285933]
["bitfinex","BTCUSD",1760355999227,1.6638721,114300.0,114290.0,0.00049933]
["bitfinex","BTCUSD",1760355999666,1.6638721,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760355999667,1.694024,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356000127,1.78355352,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356000545,1.80238158,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356000793,2.2820345,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356001013,1.82738157,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356001759,2.37075384,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356001969,2.37532616,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356002204,2.41896682,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356002452,0.92264803,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356002719,1.8069539,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356003206,0.78929046,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356003412,1.694024,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356003628,1.71285074,114300.0,114290.0,0.13236001]
["bitfinex","BTCUSD",1760356003843,1.8910996,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356004263,1.89109962,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356005740,1.80238028,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356007341,2.2820332,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356007557,2.43792037,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356007773,2.42572247,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356007973,2.57889087,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356008181,2.69905588,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356008407,2.55126418,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356008609,2.68366418,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356009227,2.53106207,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356009425,2.66346207,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356009632,2.5545947,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356009812,2.6869947,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356010489,2.5545947,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356010654,2.65554903,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356010856,2.58699471,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356011064,2.6869947,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356011458,2.6879947,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356011656,2.5555947,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356011857,2.65654903,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356013205,2.52414903,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356013417,2.65654903,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356014042,1.95577677,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356014260,1.8425294,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356014895,1.8716813,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356015304,1.8726866,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356015562,1.87368728,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356015763,1.95648548,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356015984,2.00261341,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356016184,1.98740864,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356016387,1.88740865,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356016590,1.85748549,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356016807,0.89461852,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356017015,1.63956574,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356017443,1.32971764,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356017647,1.66971764,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356017879,1.66771764,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356021848,1.18291281,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356022059,1.63756574,114300.0,114290.0,0.13240001]
["bitfinex","BTCUSD",1760356022497,1.63756574,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356023202,1.63756574,114300.0,114290.0,0.13240001]
["bitfinex","BTCUSD",1760356024018,1.82838874,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356024642,1.82838874,114300.0,114290.0,0.13240001]
["bitfinex","BTCUSD",1760356025064,1.82838874,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356025268,1.82838874,114300.0,114290.0,0.13240001]
["bitfinex","BTCUSD",1760356025470,1.82838874,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356026544,1.82838874,114300.0,114290.0,0.13236001]
["bitfinex","BTCUSD",1760356026965,1.82838874,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356027165,1.37373581,114300.0,114290.0,0.13236001]
["bitfinex","BTCUSD",1760356027427,0.81648112,114300.0,114290.0,0.14559601]
["bitfinex","BTCUSD",1760356027632,1.27113405,114300.0,114290.0,0.01323601]
["bitfinex","BTCUSD",1760356027841,1.27113405,114300.0,114290.0,0.14559601]
["bitfinex","BTCUSD",1760356028070,1.16045405,114300.0,114290.0,0.14559601]
["bitfinex","BTCUSD",1760356028279,1.16045405,114300.0,114290.0,0.43949344]
["bitfinex","BTCUSD",1760356028280,0.70580112,114300.0,114290.0,0.43949344]
["bitfinex","BTCUSD",1760356028492,0.70580112,114300.0,114290.0,0.35402953]
["bitfinex","BTCUSD",1760356028701,0.70580112,114300.0,114290.0,0.48638953]
["bitfinex","BTCUSD",1760356029086,0.70580112,114300.0,114290.0,0.35402953]
["bitfinex","BTCUSD",1760356029312,0.70580112,114300.0,114290.0,0.48638953]
["bitfinex","BTCUSD",1760356029884,0.90736112,114300.0,114290.0,0.48638953]
["bitfinex","BTCUSD",1760356030089,1.31194634,114300.0,114290.0,0.48638953]
["bitfinex","BTCUSD",1760356030296,1.31194634,114300.0,114290.0,0.26450001]
["bitfinex","BTCUSD",1760356030757,1.31194634,114300.0,114290.0,0.39686001]
["bitfinex","BTCUSD",1760356030957,1.31194634,114300.0,114290.0,0.26450001]
["bitfinex","BTCUSD",1760356032132,1.31194634,114300.0,114290.0,0.39686001]
["bitfinex","BTCUSD",1760356032331,1.31194634,114300.0,114290.0,0.26450001]
["bitfinex","BTCUSD",1760356032537,1.31194634,114300.0,114290.0,0.39686001]
["bitfinex","BTCUSD",1760356032786,0.81715112,114300.0,114290.0,0.26450001]
["bitfinex","BTCUSD",1760356033149,0.70580112,114300.0,114290.0,0.43765553]
["bitfinex","BTCUSD",1760356033374,0.70580112,114300.0,114290.0,0.57001553]
["bitfinex","BTCUSD",1760356033896,0.70580112,114300.0,114290.0,0.30551553]
["bitfinex","BTCUSD",1760356034121,0.70580112,114300.0,114290.0,0.22188953]
["bitfinex","BTCUSD",1760356034765,0.70580112,114300.0,114290.0,0.08952953]
["bitfinex","BTCUSD",1760356034979,0.70580112,114300.0,114290.0,0.22188953]
["bitfinex","BTCUSD",1760356035375,0.190823,114300.0,114290.0,0.66910818]
["bitfinex","BTCUSD",1760356035575,0.36580112,114300.0,114290.0,0.48129456]
["bitfinex","BTCUSD",1760356036176,0.190823,114300.0,114290.0,0.48129456]
["bitfinex","BTCUSD",1760356036378,0.36580112,114300.0,114290.0,0.48129456]
["bitfinex","BTCUSD",1760356036560,0.36580112,114300.0,114290.0,0.48229456]
["bitfinex","BTCUSD",1760356036754,0.36580112,114300.0,114290.0,0.35093456]
["bitfinex","BTCUSD",1760356036957,0.36580112,114300.0,114290.0,0.48329456]
["bitfinex","BTCUSD",1760356037228,0.36580112,114300.0,114290.0,0.39888296]
["bitfinex","BTCUSD",1760356037722,0.36580112,114300.0,114290.0,0.26652296]
["bitfinex","BTCUSD",1760356037885,0.36580112,114300.0,114290.0,0.39888296]
["bitfinex","BTCUSD",1760356038323,0.36580112,114300.0,114290.0,0.26652296]
["bitfinex","BTCUSD",1760356038474,0.36580112,114300.0,114290.0,0.39888296]
["bitfinex","BTCUSD",1760356038957,0.36580112,114300.0,114290.0,0.26652296]
["bitfinex","BTCUSD",1760356039157,0.36580112,114300.0,114290.0,0.39888296]
["bitfinex","BTCUSD",1760356040330,0.36580112,114300.0,114290.0,0.26652296]
["bitfinex","BTCUSD",1760356040562,0.42992112,114300.0,114290.0,0.09152953]
["bitfinex","BTCUSD",1760356040738,0.47798112,114300.0,114290.0,0.09152953]
["bitfinex","BTCUSD",1760356041745,0.47798112,114300.0,114290.0,0.22388953]
["bitfinex","BTCUSD",1760356041952,0.47798112,114300.0,114290.0,0.26377932]
["bitfinex","BTCUSD",1760356042330,0.47798112,114300.0,114290.0,0.22388953]
["bitfinex","BTCUSD",1760356042547,0.47798112,114300.0,114290.0,0.09152953]
["bitfinex","BTCUSD",1760356042713,0.47798112,114300.0,114290.0,0.22384953]
["bitfinex","BTCUSD",1760356043114,0.47798112,114300.0,114290.0,0.09152953]
["bitfinex","BTCUSD",1760356043311,0.81798112,114300.0,114290.0,0.09152953]
["bitfinex","BTCUSD",1760356043688,0.81798112,114300.0,114290.0,0.22384953]
["bitfinex","BTCUSD",1760356043907,1.31508634,114300.0,114290.0,0.00200001]
["bitfinex","BTCUSD",1760356044603,1.31508634,114300.0,114290.0,0.13432001]
["bitfinex","BTCUSD",1760356044849,0.91050112,114300.0,114290.0,0.13432001]
["bitfinex","BTCUSD",1760356045283,0.91050112,114300.0,114290.0,0.00100001]
["bitfinex","BTCUSD",1760356045504,0.91050112,114300.0,114290.0,0.13332001]
["bitfinex","BTCUSD",1760356045989,0.81798112,114300.0,114290.0,0.13232001]
["bitfinex","BTCUSD",1760356046238,0.75386112,114300.0,114290.0,0.10276153]
["bitfinex","BTCUSD",1760356046459,0.70580112,114300.0,114290.0,0.10276153]
["bitfinex","BTCUSD",1760356046928,0.36580112,114300.0,114290.0,0.41007496]
["bitfinex","BTCUSD",1760356047414,0.36580112,114300.0,114290.0,0.81466018]
["bitfinex","BTCUSD",1760356048090,0.57050112,114300.0,114290.0,0.08952953]
["bitfinex","BTCUSD",1760356048332,0.47798112,114300.0,114290.0,0.08952953]
["bitfinex","BTCUSD",1760356048815,0.47798112,114300.0,114290.0,0.22184953]
["bitfinex","BTCUSD",1760356049034,0.47798112,114300.0,114290.0,0.08952953]
["bitfinex","BTCUSD",1760356049243,0.47798112,114300.0,114290.0,0.22184953]
["bitfinex","BTCUSD",1760356049481,0.47798112,114300.0,114290.0,0.22284953]
["bitfinex","BTCUSD",1760356049679,0.41386112,114300.0,114290.0,0.22284953]
["bitfinex","BTCUSD",1760356050107,0.41386112,114300.0,114290.0,0.09152953]
["bitfinex","BTCUSD",1760356050318,0.41386112,114300.0,114290.0,0.22384953]
["bitfinex","BTCUSD",1760356050535,0.41386112,114300.0,114290.0,0.22284953]
["bitfinex","BTCUSD",1760356050819,0.41386112,114300.0,114290.0,0.22384953]
["bitfinex","BTCUSD",1760356051052,0.36580112,114300.0,114290.0,0.13131535]
["bitfinex","BTCUSD",1760356051290,0.36580112,114300.0,114290.0,0.26363535]
["bitfinex","BTCUSD",1760356051529,0.42992112,114300.0,114290.0,0.13131535]
["bitfinex","BTCUSD",1760356051733,0.36580112,114300.0,114290.0,0.26363535]
["bitfinex","BTCUSD",1760356052217,0.36580112,114300.0,114290.0,0.22384953]
["bitfinex","BTCUSD",1760356052430,0.36580112,114300.0,114290.0,0.09152953]
["bitfinex","BTCUSD",1760356052659,0.36580112,114300.0,114290.0,0.22384953]
["bitfinex","BTCUSD",1760356053278,0.47798112,114300.0,114290.0,0.09152953]
["bitfinex","BTCUSD",1760356053482,0.36580112,114300.0,114290.0,0.22384953]
["bitfinex","BTCUSD",1760356053681,0.36580112,114300.0,114290.0,0.09152953]
["bitfinex","BTCUSD",1760356053889,0.42992112,114300.0,114290.0,0.09152953]
["bitfinex","BTCUSD",1760356054303,0.36580112,114300.0,114290.0,0.09152953]
["bitfinex","BTCUSD",1760356054679,0.36580112,114300.0,114290.0,0.22384953]
["bitfinex","BTCUSD",1760356055149,0.42992112,114300.0,114290.0,0.22384953]
["bitfinex","BTCUSD",1760356055585,0.42992112,114300.0,114290.0,0.09152953]
["bitfinex","BTCUSD",1760356055811,0.97508634,114300.0,114290.0,0.09152953]
["bitfinex","BTCUSD",1760356056259,0.47798112,114300.0,114290.0,0.22384953]
["bitfinex","BTCUSD",1760356056492,0.99922046,114300.0,114290.0,0.00200001]
["bitfinex","BTCUSD",1760356056708,1.31508634,114300.0,114290.0,0.00200001]
["bitfinex","BTCUSD",1760356057157,1.31508634,114300.0,114290.0,0.13332001]
["bitfinex","BTCUSD",1760356057606,1.31508634,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356057839,1.31508634,114300.0,114290.0,0.13232001]
["bitfinex","BTCUSD",1760356058453,1.31508634,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356058657,1.31508634,114300.0,114290.0,0.13232001]
["bitfinex","BTCUSD",1760356059925,0.91050112,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356060131,1.31508634,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356060764,1.31508634,114300.0,114290.0,0.13232001]
["bitfinex","BTCUSD",1760356061195,1.31508634,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356061396,0.91050112,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356061600,1.31508634,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356062796,1.31508634,114300.0,114290.0,0.13232001]
["bitfinex","BTCUSD",1760356063009,1.31508634,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356063751,1.31508634,114300.0,114290.0,0.13232001]
["bitfinex","BTCUSD",1760356063989,1.31508634,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1760356064559,1.31508634,114300.0,114290.0,0.13232001]
["bitfinex","BTCUSD",1760356064769,0.70580112,114300.0,114290.0,0.23508153]
["bitfinex","BTCUSD",1760356064935,0.70580112,114300.0,114290.0,0.50734675]
["bitfinex","BTCUSD",1760356065134,0.36580112,114300.0,114290.0,0.81466018]
["bitfinex","BTCUSD",1760356065368,0.36580112,114300.0,114290.0,0.27775496]
["bitfinex","BTCUSD",1760356065620,0.36580112,114300.0,114290.0,0.41007496]
["bitfinex","BTCUSD",1760356066003,0.17497812,114300.0,114290.0,0.23496922]
["bitfinex","BTCUSD",1760356066177,0.17497812,114300.0,114290.0,0.36728922]
["bitfinex","BTCUSD",1760356066548,0.17497812,114300.0,114290.0,0.28135726]
["bitfinex","BTCUSD",1760356066765,0.17497812,114300.0,114290.0,0.22284952]
["bitfinex","BTCUSD",1760356066953,0.17497812,114300.0,114290.0,0.09152952]
["bitfinex","BTCUSD",1760356067633,0.17497812,114300.0,114290.0,0.26552295]
["bitfinex","BTCUSD",1760356067863,0.17497812,114300.0,114290.0,0.09052952]
["bitfinex","BTCUSD",1760356068075,0.17497812,114300.0,114290.0,0.09152952]
["bitfinex","BTCUSD",1760356068512,0.17497812,114300.0,114290.0,0.25050274]
["bitfinex","BTCUSD",1760356068707,0.17497812,114300.0,114290.0,0.11818274]
["bitfinex","BTCUSD",1760356068848,0.17497812,114300.0,114290.0,0.25050274]
["bitfinex","BTCUSD",1760356069268,0.17497812,114300.0,114290.0,0.11818274]
["bitfinex","BTCUSD",1760356069660,0.17497812,114300.0,114290.0,0.25050274]
["bitfinex","BTCUSD",1760356069863,0.17497812,114300.0,114290.0,0.11818274]
["bitfinex","BTCUSD",1760356070265,0.17497812,114300.0,114290.0,0.25050274]
["bitfinex","BTCUSD",1760356071132,0.17497812,114300.0,114290.0,0.11818274]
["bitfinex","BTCUSD",1760356071509,0.17497812,114300.0,114290.0,0.25050274]
["bitfinex","BTCUSD",1760356072250,0.17497812,114300.0,114290.0,0.11818274]
["bitfinex","BTCUSD",1760356072458,0.17497812,114300.0,114290.0,0.25050274]
["bitfinex","BTCUSD",1760356072815,0.17497812,114300.0,114290.0,0.29317617]
["bitfinex","BTCUSD",1760356073334,0.17497812,114300.0,114290.0,0.42549617]
["bitfinex","BTCUSD",1760356074475,0.17497812,114300.0,114290.0,0.29317617]
["bitfinex","BTCUSD",1760356074895,0.17497812,114300.0,114290.0,0.42549617]
["bitfinex","BTCUSD",1760356075094,0.17497812,114300.0,114290.0,0.29317617]
["bitfinex","BTCUSD",1760356075841,0.17497812,114300.0,114290.0,0.09152952]
["bitfinex","BTCUSD",1760356076026,0.17497812,114300.0,114290.0,0.26652295]
["bitfinex","BTCUSD",1760356076650,0.17497812,114300.0,114290.0,0.39884295]
["bitfinex","BTCUSD",1760356077053,0.17497812,114300.0,114290.0,0.26652295]
["bitfinex","BTCUSD",1760356077266,0.17497812,114300.0,114290.0,0.39884295]
["bitfinex","BTCUSD",1760356077541,0.17497812,114300.0,114290.0,0.09152952]
["bitfinex","BTCUSD",1760356077797,0.17497812,114300.0,114290.0,0.22384952]
["bitfinex","BTCUSD",1760356078004,0.17497812,114300.0,114290.0,0.09152952]
["bitfinex","BTCUSD",1760356078979,0.17497812,114300.0,114290.0,0.22384952]
["bitfinex","BTCUSD",1760356079181,0.17497812,114300.0,114290.0,0.09152952]
["bitfinex","BTCUSD",1760356079530,0.17497812,114300.0,114290.0,0.22380952]
["bitfinex","BTCUSD",1760356079737,0.17497812,114300.0,114290.0,0.09152952]
["bitfinex","BTCUSD",1760356079954,0.17497812,114300.0,114290.0,0.22380952]
["bitfinex","BTCUSD",1760356080722,0.17497812,114300.0,114290.0,0.09152952]
["bitfinex","BTCUSD",1760356081128,0.38399812,114300.0,114290.0,0.09152952]
["bitfinex","BTCUSD",1760356081568,0.28729812,114300.0,114290.0,0.09152952]
["bitfinex","BTCUSD",1760356082015,1.38610013,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1760356082224,0.72399812,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1760356083157,0.17500875,114280.0,114270.0,0.18377342]
["bitfinex","BTCUSD",1760356083295,0.17500875,114280.0,114270.0,0.31626023]
["bitfinex","BTCUSD",1760356083696,0.17500875,114280.0,114270.0,0.44854023]
["bitfinex","BTCUSD",1760356084331,0.17500875,114280.0,114270.0,0.31726023]
["bitfinex","BTCUSD",1760356084556,0.17500875,114280.0,114270.0,0.44954023]
["bitfinex","BTCUSD",1760356084776,0.17500875,114280.0,114270.0,0.31726023]
["bitfinex","BTCUSD",1760356085027,0.17500875,114280.0,114270.0,0.44954023]
["bitfinex","BTCUSD",1760356085476,0.24015875,114280.0,114270.0,0.09067921]
["bitfinex","BTCUSD",1760356085697,0.38402875,114280.0,114270.0,0.09167921]
["bitfinex","BTCUSD",1760356086142,0.28732875,114280.0,114270.0,0.09167921]
["bitfinex","BTCUSD",1760356086388,0.28732875,114280.0,114270.0,0.22295921]
["bitfinex","BTCUSD",1760356086602,0.28732875,114280.0,114270.0,0.22195921]
["bitfinex","BTCUSD",1760356086807,0.28732875,114280.0,114270.0,0.22295921]
["bitfinex","BTCUSD",1760356087013,0.28732875,114280.0,114270.0,0.22395921]
["bitfinex","BTCUSD",1760356087216,0.28732875,114280.0,114270.0,0.09167921]
["bitfinex","BTCUSD",1760356087217,0.38402875,114280.0,114270.0,0.09167921]
["bitfinex","BTCUSD",1760356087437,0.28732875,114280.0,114270.0,0.22395921]
["bitfinex","BTCUSD",1760356087866,0.78878061,114280.0,114270.0,0.09167921]
["bitfinex","BTCUSD",1760356088323,0.78878061,114280.0,114270.0,0.00214969]
["bitfinex","BTCUSD",1760356088544,0.78878061,114280.0,114270.0,0.13442969]
["bitfinex","BTCUSD",1760356088971,0.78878061,114280.0,114270.0,0.00214969]
["bitfinex","BTCUSD",1760356089174,0.78878061,114280.0,114270.0,0.00014969]
["bitfinex","BTCUSD",1760356089383,0.8395257,114280.0,114270.0,0.00014969]
["bitfinex","BTCUSD",1760356089587,1.29502265,114280.0,114270.0,0.13242969]
["bitfinex","BTCUSD",1760356090217,0.5150547,114250.0,114240.0,0.06926707]
["bitfinex","BTCUSD",1760356090417,1.01772165,114250.0,114240.0,0.06935417]
["bitfinex","BTCUSD",1760356090681,1.01772165,114250.0,114240.0,8.71e-05]
["bitfinex","BTCUSD",1760356090682,1.6350686,114250.0,114240.0,8.71e-05]
["bitfinex","BTCUSD",1760356090886,1.6652205,114250.0,114240.0,8.71e-05]
["bitfinex","BTCUSD",1760356091236,1.75475002,114250.0,114240.0,8.71e-05]
["bitfinex","BTCUSD",1760356091840,1.84346936,114250.0,114240.0,8.71e-05]
["bitfinex","BTCUSD",1760356092558,1.75475002,114250.0,114240.0,0.1324071]
["bitfinex","BTCUSD",1760356093037,1.75475002,114250.0,114240.0,0.1334071]
["bitfinex","BTCUSD",1760356093269,1.75475002,114250.0,114240.0,0.0010871]
["bitfinex","BTCUSD",1760356093474,1.27536123,114250.0,114240.0,0.1324071]
["bitfinex","BTCUSD",1760356093616,1.27536123,114250.0,114240.0,8.71e-05]
["bitfinex","BTCUSD",1760356093824,1.36408057,114250.0,114240.0,0.1324071]
["bitfinex","BTCUSD",1760356094227,1.36408057,114250.0,114240.0,8.71e-05]
["bitfinex","BTCUSD",1760356094437,1.27536123,114250.0,114240.0,8.71e-05]
["bitfinex","BTCUSD",1760356094634,1.27536123,114250.0,114240.0,0.1324071]
["bitfinex","BTCUSD",1760356095055,1.27536123,114250.0,114240.0,8.71e-05]
["bitfinex","BTCUSD",1760356095255,1.27536123,114250.0,114240.0,0.1324071]
["bitfinex","BTCUSD",1760356095456,1.27536123,114250.0,114240.0,8.71e-05]
["bitfinex","BTCUSD",1760356095457,0.84375612,114250.0,114240.0,8.71e-05]
["bitfinex","BTCUSD",1760356095666,1.27536123,114250.0,114240.0,0.1324071]
["bitfinex","BTCUSD",1760356095863,0.84375612,114250.0,114240.0,0.1324071]
["bitfinex","BTCUSD",1760356096039,0.7240747,114250.0,114240.0,0.01332781]
["bitfinex","BTCUSD",1760356096241,1.15567981,114250.0,114240.0,8.71e-05]
["bitfinex","BTCUSD",1760356096484,1.15567981,114250.0,114240.0,0.1324071]
["bitfinex","BTCUSD",1760356097982,1.15567981,114250.0,114240.0,8.71e-05]
["bitfinex","BTCUSD",1760356098641,1.18583171,114250.0,114240.0,8.71e-05]
["bitfinex","BTCUSD",1760356098845,1.18583171,114250.0,114240.0,0.1324071]
["bitfinex","BTCUSD",1760356099062,1.18583171,114250.0,114240.0,8.71e-05]
["bitfinex","BTCUSD",1760356099452,1.18583171,114250.0,114240.0,0.1324071]
["bitfinex","BTCUSD",1760356099655,0.7542266,114250.0,114240.0,0.1324071]
["bitfinex","BTCUSD",1760356099864,0.7542266,114250.0,114240.0,8.71e-05]
["bitfinex","BTCUSD",1760356100016,1.18583171,114250.0,114240.0,0.1324071]
["bitfinex","BTCUSD",1760356100417,1.18583171,114250.0,114240.0,8.71e-05]
["bitfinex","BTCUSD",1760356100621,1.18583171,114250.0,114240.0,0.1324071]
["bitfinex","BTCUSD",1760356100824,1.18583171,114250.0,114240.0,0.1324471]
["bitfinex","BTCUSD",1760356101063,1.18583171,114250.0,114240.0,8.71e-05]
["bitfinex","BTCUSD",1760356101286,1.18583171,114250.0,114240.0,0.1324471]
["bitfinex","BTCUSD",1760356101441,1.15567981,114250.0,114240.0,0.1324471]
["bitfinex","BTCUSD",1760356102577,1.18583171,114250.0,114240.0,0.1324471]
["bitfinex","BTCUSD",1760356103366,1.18583171,114250.0,114240.0,8.71e-05]
["bitfinex","BTCUSD",1760356103557,0.7240747,114250.0,114240.0,8.71e-05]
["bitfinex","BTCUSD",1760356103764,0.6273747,114250.0,114240.0,0.1324471]
["bitfinex","BTCUSD",1760356103972,1.15778981,114250.0,114240.0,8.71e-05]
["bitfinex","BTCUSD",1760356104197,1.15778981,114250.0,114240.0,0.1324471]
["bitfinex","BTCUSD",1760356104395,1.15778981,114250.0,114240.0,8.71e-05]
["bitfinex","BTCUSD",1760356104794,1.15778981,114250.0,114240.0,0.1324471]
["bitfinex","BTCUSD",1760356105004,0.7261847,114250.0,114240.0,0.1324471]
["bitfinex","BTCUSD",1760356105204,1.15778981,114250.0,114240.0,8.71e-05]
["bitfinex","BTCUSD",1760356105409,1.15778981,114250.0,114240.0,0.1324471]
["bitfinex","BTCUSD",1760356106435,1.15778981,114250.0,114240.0,8.71e-05]
["bitfinex","BTCUSD",1760356106651,1.15778981,114250.0,114240.0,0.1324471]
["bitfinex","BTCUSD",1760356107056,1.15778981,114250.0,114240.0,8.71e-05]
["bitfinex","BTCUSD",1760356107274,0.7261847,114250.0,114240.0,8.71e-05]
["bitfinex","BTCUSD",1760356107485,1.15778981,114250.0,114240.0,0.1324471]
["bitfinex","BTCUSD",1760356107682,1.15778981,114250.0,114240.0,8.71e-05]
["bitfinex","BTCUSD",1760356107903,0.6273747,114250.0,114240.0,0.1324471]
["bitfinex","BTCUSD",1760356108138,0.6229447,114250.0,114240.0,0.01333181]
["bitfinex","BTCUSD",1760356108347,1.15335981,114250.0,114240.0,8.71e-05]
["bitfinex","BTCUSD",1760356108801,0.7217547,114250.0,114240.0,8.71e-05]
["bitfinex","BTCUSD",1760356108976,1.15335981,114250.0,114240.0,0.1324471]
["bitfinex","BTCUSD",1760356109207,0.6229447,114250.0,114240.0,0.1324471]
["bitfinex","BTCUSD",1760356109419,1.15335981,114250.0,114240.0,0.1324471]
["bitfinex","BTCUSD",1760356109618,1.15335981,114250.0,114240.0,8.71e-05]
["bitfinex","BTCUSD",1760356109820,1.15335981,114250.0,114240.0,0.1324471]
["bitfinex","BTCUSD",1760356110023,1.15335981,114250.0,114240.0,8.71e-05]
["bitfinex","BTCUSD",1760356110452,1.15335981,114250.0,114240.0,0.1324471]
["bitfinex","BTCUSD",1760356110865,1.15335981,114250.0,114240.0,8.71e-05]
["bitfinex","BTCUSD",1760356111103,1.15335981,114250.0,114240.0,0.1324471]
["bitfinex","BTCUSD",1760356111848,0.51508535,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1760356112050,0.56223535,114230.0,114220.0,0.13325966]
["bitfinex","BTCUSD",1760356112258,0.62297535,114230.0,114220.0,0.00089966]
["bitfinex","BTCUSD",1760356112468,1.15339046,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1760356112678,1.27307188,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1760356113313,0.97685769,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356113518,1.11403585,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356113728,1.27358585,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356115323,1.36230519,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356115523,1.27358585,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356116428,0.84198074,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356116601,1.27358585,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356117470,0.84198074,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356117677,1.27358585,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356119151,0.84198074,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356119356,1.27358585,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356119581,1.15390443,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356119738,0.62348932,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356119940,0.72229932,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356120149,1.15390443,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356123068,1.24262377,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356123304,1.26147337,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356123530,1.38115479,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356123735,1.38572989,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356124158,1.39016989,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356124809,1.30145055,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356127779,1.28260095,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356128389,1.30144144,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356129501,0.17514668,114190.0,114180.0,0.06522708]
["bitfinex","BTCUSD",1760356129710,0.17514668,114190.0,114180.0,0.2871566]
["bitfinex","BTCUSD",1760356129915,0.17514668,114190.0,114180.0,0.13778695]
["bitfinex","BTCUSD",1760356130754,0.17514668,114190.0,114180.0,0.27018695]
["bitfinex","BTCUSD",1760356131319,0.63116065,114190.0,114180.0,0.27118695]
["bitfinex","BTCUSD",1760356131569,0.17514668,114190.0,114180.0,0.27118695]
["bitfinex","BTCUSD",1760356131730,0.63116065,114190.0,114180.0,0.13978695]
["bitfinex","BTCUSD",1760356131975,0.63116065,114190.0,114180.0,0.27218695]
["bitfinex","BTCUSD",1760356132483,0.63116065,114190.0,114180.0,0.13978695]
["bitfinex","BTCUSD",1760356132631,0.63116065,114190.0,114180.0,0.27218695]
["bitfinex","BTCUSD",1760356132991,0.63116065,114190.0,114180.0,0.22392952]
["bitfinex","BTCUSD",1760356133217,0.83611065,114190.0,114180.0,0.09152952]
["bitfinex","BTCUSD",1760356133438,0.83611065,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1760356133824,1.17611065,114190.0,114180.0,0.002]
["bitfinex","BTCUSD",1760356134184,1.17611065,114190.0,114180.0,0.1344]
["bitfinex","BTCUSD",1760356134506,1.17611065,114190.0,114180.0,0.1334]
["bitfinex","BTCUSD",1760356134714,0.17516202,114180.0,114170.0,0.01148284]
["bitfinex","BTCUSD",1760356134913,0.67731599,114180.0,114170.0,0.10101236]
["bitfinex","BTCUSD",1760356135084,0.74238599,114180.0,114170.0,0.10101236]
["bitfinex","BTCUSD",1760356135285,0.74238599,114180.0,114170.0,0.23341236]
["bitfinex","BTCUSD",1760356135480,0.74238599,114180.0,114170.0,0.10101236]
["bitfinex","BTCUSD",1760356135686,0.74238599,114180.0,114170.0,0.23341236]
["bitfinex","BTCUSD",1760356135983,0.17521186,114180.0,114170.0,0.10201236]
["bitfinex","BTCUSD",1760356136211,0.17521186,114180.0,114170.0,0.23541236]
["bitfinex","BTCUSD",1760356136412,0.17521186,114180.0,114170.0,0.10301236]
["bitfinex","BTCUSD",1760356136592,0.17521186,114180.0,114170.0,0.23541236]
["bitfinex","BTCUSD",1760356136787,0.17521186,114180.0,114170.0,0.10301236]
["bitfinex","BTCUSD",1760356137197,0.17521186,114180.0,114170.0,0.73420369]
["bitfinex","BTCUSD",1760356137398,4.984e-05,114180.0,114170.0,0.73420369]
["bitfinex","BTCUSD",1760356137819,4.984e-05,114180.0,114170.0,1.19021766]
["bitfinex","BTCUSD",1760356138024,4.984e-05,114180.0,114170.0,1.56912766]
["bitfinex","BTCUSD",1760356138400,4.984e-05,114180.0,114170.0,1.66912765]
["bitfinex","BTCUSD",1760356138600,4.984e-05,114180.0,114170.0,1.80152765]
["bitfinex","BTCUSD",1760356138847,4.984e-05,114180.0,114170.0,1.65936955]
["bitfinex","BTCUSD",1760356139047,4.984e-05,114180.0,114170.0,1.65836955]
["bitfinex","BTCUSD",1760356139204,4.984e-05,114180.0,114170.0,1.66812765]
["bitfinex","BTCUSD",1760356139404,4.984e-05,114180.0,114170.0,1.18962928]
["bitfinex","BTCUSD",1760356139607,4.984e-05,114180.0,114170.0,1.32202928]
["bitfinex","BTCUSD",1760356140494,4.984e-05,114180.0,114170.0,1.22202929]
["bitfinex","BTCUSD",1760356140711,4.984e-05,114180.0,114170.0,1.32102928]
["bitfinex","BTCUSD",1760356140920,4.984e-05,114180.0,114170.0,1.18862928]
["bitfinex","BTCUSD",1760356141353,4.984e-05,114180.0,114170.0,1.32302928]
["bitfinex","BTCUSD",1760356141551,4.984e-05,114180.0,114170.0,1.09062929]
["bitfinex","BTCUSD",1760356141771,4.984e-05,114180.0,114170.0,1.22302929]
["bitfinex","BTCUSD",1760356142171,4.984e-05,114180.0,114170.0,1.09062929]
["bitfinex","BTCUSD",1760356142393,4.984e-05,114180.0,114170.0,1.22302929]
["bitfinex","BTCUSD",1760356142847,4.984e-05,114180.0,114170.0,1.09062929]
["bitfinex","BTCUSD",1760356143256,4.984e-05,114180.0,114170.0,1.22302929]
["bitfinex","BTCUSD",1760356144096,0.29756374,114220.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1760356144097,0.27749735,114220.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1760356144281,0.27749735,114220.0,114210.0,0.22192952]
["bitfinex","BTCUSD",1760356144282,0.2863023,114220.0,114210.0,0.22192952]
["bitfinex","BTCUSD",1760356144482,0.21703523,114220.0,114210.0,0.08952952]
["bitfinex","BTCUSD",1760356144843,0.21703523,114220.0,114210.0,0.22188952]
["bitfinex","BTCUSD",1760356145040,0.21703523,114220.0,114210.0,0.28801847]
["bitfinex","BTCUSD",1760356145458,0.21703523,114220.0,114210.0,0.15765847]
["bitfinex","BTCUSD",1760356145642,0.21703523,114220.0,114210.0,0.29001847]
["bitfinex","BTCUSD",1760356146049,0.21703523,114220.0,114210.0,0.15765847]
["bitfinex","BTCUSD",1760356146803,0.21703523,114220.0,114210.0,0.29009847]
["bitfinex","BTCUSD",1760356147046,0.21703523,114220.0,114210.0,0.15765847]
["bitfinex","BTCUSD",1760356147255,0.21703523,114220.0,114210.0,0.29005847]
["bitfinex","BTCUSD",1760356147468,0.04448992,114220.0,114210.0,0.76430405]
["bitfinex","BTCUSD",1760356147692,0.04448992,114220.0,114210.0,0.89670405]
["bitfinex","BTCUSD",1760356147889,0.04448992,114220.0,114210.0,0.33277448]
["bitfinex","BTCUSD",1760356148107,0.04448992,114220.0,114210.0,0.89674405]
["bitfinex","BTCUSD",1760356148344,0.04448992,114220.0,114210.0,0.89670405]
["bitfinex","BTCUSD",1760356148769,0.04448992,114220.0,114210.0,0.46517448]
["bitfinex","BTCUSD",1760356149180,0.04448992,114220.0,114210.0,0.89670405]
["bitfinex","BTCUSD",1760356149379,0.04448992,114220.0,114210.0,0.76430405]
["bitfinex","BTCUSD",1760356149726,0.04448992,114220.0,114210.0,0.89670405]
["bitfinex","BTCUSD",1760356149935,0.04448992,114220.0,114210.0,0.76430405]
["bitfinex","BTCUSD",1760356150378,0.04448992,114220.0,114210.0,0.89670405]
["bitfinex","BTCUSD",1760356150915,4.992e-05,114220.0,114210.0,0.71986405]
["bitfinex","BTCUSD",1760356151096,4.992e-05,114220.0,114210.0,0.85226405]
["bitfinex","BTCUSD",1760356151471,4.992e-05,114220.0,114210.0,1.0835128]
["bitfinex","BTCUSD",1760356152446,4.992e-05,114220.0,114210.0,0.9511128]
["bitfinex","BTCUSD",1760356152657,4.992e-05,114220.0,114210.0,1.0835128]
["bitfinex","BTCUSD",1760356152862,4.992e-05,114220.0,114210.0,0.9511128]
["bitfinex","BTCUSD",1760356153070,4.992e-05,114220.0,114210.0,1.0835128]
["bitfinex","BTCUSD",1760356153272,4.992e-05,114220.0,114210.0,0.95986783]
["bitfinex","BTCUSD",1760356153482,4.992e-05,114220.0,114210.0,1.56181973]
["bitfinex","BTCUSD",1760356153693,4.992e-05,114220.0,114210.0,1.82941973]
["bitfinex","BTCUSD",1760356153907,4.992e-05,114220.0,114210.0,1.52237973]
["bitfinex","BTCUSD",1760356154131,4.992e-05,114220.0,114210.0,0.98901973]
["bitfinex","BTCUSD",1760356154350,4.992e-05,114220.0,114210.0,0.99101973]
["bitfinex","BTCUSD",1760356154556,4.992e-05,114220.0,114210.0,1.39001973]
["bitfinex","BTCUSD",1760356154793,4.992e-05,114220.0,114210.0,1.52437973]
["bitfinex","BTCUSD",1760356155239,4.992e-05,114220.0,114210.0,1.39001973]
["bitfinex","BTCUSD",1760356155461,4.992e-05,114220.0,114210.0,1.52437973]
["bitfinex","BTCUSD",1760356155679,4.992e-05,114220.0,114210.0,1.39201973]
["bitfinex","BTCUSD",1760356155879,4.992e-05,114220.0,114210.0,1.39001973]
["bitfinex","BTCUSD",1760356156097,4.992e-05,114220.0,114210.0,1.52237973]
["bitfinex","BTCUSD",1760356156328,4.992e-05,114220.0,114210.0,1.86437973]
["bitfinex","BTCUSD",1760356156540,4.992e-05,114220.0,114210.0,1.88937972]
["bitfinex","BTCUSD",1760356156783,4.992e-05,114220.0,114210.0,1.8833293]
["bitfinex","BTCUSD",1760356157001,4.992e-05,114220.0,114210.0,2.0156893]
["bitfinex","BTCUSD",1760356157360,4.992e-05,114220.0,114210.0,1.8833293]
["bitfinex","BTCUSD",1760356157577,4.992e-05,114220.0,114210.0,2.0136893]
["bitfinex","BTCUSD",1760356157842,4.992e-05,114220.0,114210.0,1.8793293]
["bitfinex","BTCUSD",1760356158055,0.06926707,114280.0,114250.0,0.00875273]
["bitfinex","BTCUSD",1760356158264,0.06976658,114280.0,114270.0,0.93608233]
["bitfinex","BTCUSD",1760356158463,0.06926707,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760356158687,0.00014975,114300.0,114290.0,1.05970127]
["bitfinex","BTCUSD",1760356159305,0.00014975,114300.0,114290.0,0.39692295]
["bitfinex","BTCUSD",1760356159733,0.17512787,114300.0,114290.0,0.39692295]
["bitfinex","BTCUSD",1760356159971,0.23931787,114300.0,114290.0,0.09052952]
["bitfinex","BTCUSD",1760356160204,0.28467787,114300.0,114290.0,0.22292952]
["bitfinex","BTCUSD",1760356160420,0.62467787,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1760356160651,1.38442619,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1760356160857,0.72164787,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1760356161067,0.51512787,114300.0,114290.0,0.001]
["bitfinex","BTCUSD",1760356161272,0.17500598,114290.0,114270.0,0.1985417]
["bitfinex","BTCUSD",1760356161474,0.17500875,114280.0,114270.0,0.28807122]
["bitfinex","BTCUSD",1760356161805,0.17500875,114280.0,114270.0,0.42047122]
["bitfinex","BTCUSD",1760356162146,0.17500598,114290.0,114270.0,0.42047122]
["bitfinex","BTCUSD",1760356162314,0.17500875,114280.0,114270.0,0.28807122]
["bitfinex","BTCUSD",1760356162749,0.17500875,114280.0,114270.0,0.42147122]
["bitfinex","BTCUSD",1760356163018,0.17500875,114280.0,114270.0,0.10429885]
["bitfinex","BTCUSD",1760356163637,0.17500875,114280.0,114270.0,0.41272291]
["bitfinex","BTCUSD",1760356164040,0.17500598,114290.0,114270.0,0.41172291]
["bitfinex","BTCUSD",1760356164252,0.17500875,114280.0,114270.0,0.27932291]
["bitfinex","BTCUSD",1760356164541,0.17500875,114280.0,114270.0,0.41372291]
["bitfinex","BTCUSD",1760356164751,0.17500875,114280.0,114270.0,0.28032291]
["bitfinex","BTCUSD",1760356164957,0.17500875,114280.0,114270.0,0.41272291]
["bitfinex","BTCUSD",1760356165164,0.17500875,114280.0,114270.0,0.23869885]
["bitfinex","BTCUSD",1760356165366,0.17500875,114280.0,114270.0,0.10629885]
["bitfinex","BTCUSD",1760356165530,0.17500875,114280.0,114270.0,0.41372291]
["bitfinex","BTCUSD",1760356165728,0.23919875,114280.0,114270.0,0.10629885]
["bitfinex","BTCUSD",1760356165932,0.23919875,114280.0,114270.0,0.23769885]
["bitfinex","BTCUSD",1760356166144,0.62455875,114280.0,114270.0,0.09052952]
["bitfinex","BTCUSD",1760356166340,0.62455875,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1760356166341,0.72152875,114280.0,114270.0,0.001]
["bitfinex","BTCUSD",1760356166735,0.72152875,114280.0,114270.0,0.1334]
["bitfinex","BTCUSD",1760356166981,0.72152875,114280.0,114270.0,0.1344]
["bitfinex","BTCUSD",1760356167442,0.72152875,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1760356167643,0.72152875,114280.0,114270.0,0.1324]
["bitfinex","BTCUSD",1760356167955,0.17504791,114260.0,114240.0,0.24433548]
["bitfinex","BTCUSD",1760356168114,0.17504791,114260.0,114250.0,0.08952952]
["bitfinex","BTCUSD",1760356168455,0.17504791,114260.0,114250.0,0.22188952]
["bitfinex","BTCUSD",1760356168673,0.23923791,114260.0,114250.0,0.08952952]
["bitfinex","BTCUSD",1760356168880,0.17504791,114260.0,114250.0,0.09848247]
["bitfinex","BTCUSD",1760356169096,0.17504791,114260.0,114250.0,0.23134198]
["bitfinex","BTCUSD",1760356169510,0.17504791,114260.0,114250.0,0.09998198]
["bitfinex","BTCUSD",1760356169716,0.17504791,114260.0,114250.0,0.10098198]
["bitfinex","BTCUSD",1760356170161,0.18380519,114270.0,114250.0,0.27603668]
["bitfinex","BTCUSD",1760356170371,0.17503938,114260.0,114250.0,0.27603668]
["bitfinex","BTCUSD",1760356170786,0.18380519,114270.0,114250.0,0.40839668]
["bitfinex","BTCUSD",1760356170992,0.17503938,114260.0,114250.0,0.40839668]
["bitfinex","BTCUSD",1760356171208,0.17503938,114260.0,114250.0,0.27603668]
["bitfinex","BTCUSD",1760356171416,0.18380519,114270.0,114250.0,0.40839668]
["bitfinex","BTCUSD",1760356171635,0.18380519,114270.0,114260.0,0.13236]
["bitfinex","BTCUSD",1760356171837,0.18380519,114270.0,114260.0,0.43776857]
["bitfinex","BTCUSD",1760356171838,0.17502406,114270.0,114260.0,0.43776857]
["bitfinex","BTCUSD",1760356172481,0.17499416,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760356172680,0.17500875,114280.0,114270.0,0.18377526]
["bitfinex","BTCUSD",1760356172888,0.17499343,114290.0,114270.0,0.40566478]
["bitfinex","BTCUSD",1760356173094,0.17499343,114290.0,114270.0,0.27330478]
["bitfinex","BTCUSD",1760356173303,0.51499343,114290.0,114280.0,0.13236]
["bitfinex","BTCUSD",1760356174684,0.51499343,114290.0,114280.0,0.39689827]
["bitfinex","BTCUSD",1760356174885,0.51499343,114290.0,114280.0,0.08952952]
["bitfinex","BTCUSD",1760356175092,0.51499343,114290.0,114280.0,0.22188952]
["bitfinex","BTCUSD",1760356175699,0.17500875,114280.0,114270.0,0.03110566]
["bitfinex","BTCUSD",1760356175898,0.22036875,114280.0,114270.0,0.22188952]
["bitfinex","BTCUSD",1760356176147,0.28455875,114280.0,114270.0,0.08952952]
["bitfinex","BTCUSD",1760356176494,0.28455875,114280.0,114270.0,0.22188952]
["bitfinex","BTCUSD",1760356176697,0.28455875,114280.0,114270.0,0.08952952]
["bitfinex","BTCUSD",1760356177109,0.28455875,114280.0,114270.0,0.09052952]
["bitfinex","BTCUSD",1760356177366,0.28455875,114280.0,114270.0,0.22288952]
["bitfinex","BTCUSD",1760356177606,0.28455875,114280.0,114270.0,0.12017023]
["bitfinex","BTCUSD",1760356178169,0.28455875,114280.0,114270.0,0.25253023]
["bitfinex","BTCUSD",1760356178360,0.28455875,114280.0,114270.0,0.12017023]
["bitfinex","BTCUSD",1760356178566,0.28455875,114280.0,114270.0,0.25253023]
["bitfinex","BTCUSD",1760356178748,0.28455875,114280.0,114270.0,0.12017023]
["bitfinex","BTCUSD",1760356178959,0.28455875,114280.0,114270.0,0.25253023]
["bitfinex","BTCUSD",1760356179157,0.17502406,114270.0,114260.0,0.04083967]
["bitfinex","BTCUSD",1760356179359,0.17502406,114270.0,114260.0,0.22188952]
["bitfinex","BTCUSD",1760356179563,0.17502406,114270.0,114260.0,0.08952952]
["bitfinex","BTCUSD",1760356179833,0.17502406,114270.0,114260.0,0.22188952]
["bitfinex","BTCUSD",1760356180008,0.28457406,114270.0,114250.0,0.00049951]
["bitfinex","BTCUSD",1760356180191,0.17503938,114260.0,114250.0,0.09002903]
["bitfinex","BTCUSD",1760356180368,0.17503938,114260.0,114250.0,0.1243409]
["bitfinex","BTCUSD",1760356180573,0.17503938,114260.0,114250.0,0.2567009]
["bitfinex","BTCUSD",1760356180778,0.17503938,114260.0,114250.0,0.1243409]
["bitfinex","BTCUSD",1760356181131,0.5691031,114290.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760356181348,0.17500875,114280.0,114270.0,0.26455358]
["bitfinex","BTCUSD",1760356181552,0.17500875,114280.0,114270.0,0.44097028]
["bitfinex","BTCUSD",1760356181803,0.5237431,114290.0,114270.0,0.44097028]
["bitfinex","BTCUSD",1760356182015,0.17499343,114290.0,114280.0,0.22188952]
["bitfinex","BTCUSD",1760356182221,0.17499343,114290.0,114280.0,0.39689827]
["bitfinex","BTCUSD",1760356182433,0.17499343,114290.0,114280.0,0.43373985]
["bitfinex","BTCUSD",1760356182656,0.52372702,114300.0,114280.0,0.43373985]
["bitfinex","BTCUSD",1760356182859,0.52372702,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760356182860,0.17497812,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760356183067,0.17497812,114300.0,114290.0,0.39688295]
["bitfinex","BTCUSD",1760356183429,0.17497812,114300.0,114290.0,0.26452295]
["bitfinex","BTCUSD",1760356183772,0.175035,114310.0,114290.0,0.44093965]
["bitfinex","BTCUSD",1760356183977,0.17497812,114300.0,114290.0,0.26594622]
["bitfinex","BTCUSD",1760356184687,0.17497812,114300.0,114290.0,0.13358622]
["bitfinex","BTCUSD",1760356185149,0.17497812,114300.0,114290.0,0.26594622]
["bitfinex","BTCUSD",1760356185587,0.17497812,114300.0,114290.0,0.30857965]
["bitfinex","BTCUSD",1760356185807,0.17497812,114300.0,114290.0,0.13358622]
["bitfinex","BTCUSD",1760356186027,0.17497812,114300.0,114290.0,0.26594622]
["bitfinex","BTCUSD",1760356186251,0.17512057,114310.0,114290.0,0.44089965]
["bitfinex","BTCUSD",1760356186504,0.17512057,114310.0,114300.0,0.39686764]
["bitfinex","BTCUSD",1760356186719,0.00014978,114310.0,114300.0,0.43370922]
["bitfinex","BTCUSD",1760356187570,0.00014978,114310.0,114300.0,0.43374922]
["bitfinex","BTCUSD",1760356187799,0.00014978,114310.0,114300.0,0.30134922]
["bitfinex","BTCUSD",1760356188024,0.1751126,114310.0,114300.0,0.30134922]
["bitfinex","BTCUSD",1760356188265,0.1751126,114310.0,114300.0,0.1273711]
["bitfinex","BTCUSD",1760356188499,0.2908526,114310.0,114300.0,0.09052952]
["bitfinex","BTCUSD",1760356188721,0.7270326,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1760356189164,0.6308526,114310.0,114300.0,0.1334]
["bitfinex","BTCUSD",1760356189407,0.5151126,114310.0,114300.0,0.1344]
["bitfinex","BTCUSD",1760356189618,0.5151126,114310.0,114300.0,0.01444]
["bitfinex","BTCUSD",1760356189832,0.5151126,114310.0,114300.0,0.1334]
["bitfinex","BTCUSD",1760356190048,0.5151126,114310.0,114300.0,0.1324]
["bitfinex","BTCUSD",1760356190913,0.5808026,114310.0,114300.0,0.1324]
["bitfinex","BTCUSD",1760356191357,0.17500875,114280.0,114260.0,0.25303244]
["bitfinex","BTCUSD",1760356191574,0.17500875,114280.0,114260.0,0.15879659]
["bitfinex","BTCUSD",1760356191575,0.17502406,114270.0,114260.0,0.15879659]
["bitfinex","BTCUSD",1760356191788,0.17502406,114270.0,114260.0,0.30707625]
["bitfinex","BTCUSD",1760356192008,0.17502406,114270.0,114260.0,0.23780918]
["bitfinex","BTCUSD",1760356192359,0.17502406,114270.0,114260.0,0.28044856]
["bitfinex","BTCUSD",1760356192564,0.17502406,114270.0,114260.0,0.41384856]
["bitfinex","BTCUSD",1760356192778,0.17502406,114270.0,114260.0,0.41434807]
["bitfinex","BTCUSD",1760356193245,0.17502406,114270.0,114260.0,0.10690869]
["bitfinex","BTCUSD",1760356193469,0.17502406,114270.0,114260.0,0.23934869]
["bitfinex","BTCUSD",1760356193678,0.17502406,114270.0,114260.0,0.10790869]
["bitfinex","BTCUSD",1760356193895,0.29034406,114270.0,114260.0,0.09202903]
["bitfinex","BTCUSD",1760356194123,0.39017406,114270.0,114260.0,0.00249951]
["bitfinex","BTCUSD",1760356194731,0.29034406,114270.0,114260.0,0.00249951]
["bitfinex","BTCUSD",1760356194937,0.24071406,114270.0,114260.0,0.13393951]
["bitfinex","BTCUSD",1760356195150,1.05295238,114270.0,114260.0,0.00149951]
["bitfinex","BTCUSD",1760356195358,1.39295238,114270.0,114260.0,0.00149951]
["bitfinex","BTCUSD",1760356195553,1.39295238,114270.0,114260.0,0.13393951]
["bitfinex","BTCUSD",1760356195759,0.73017406,114270.0,114260.0,0.00149951]
["bitfinex","BTCUSD",1760356195967,0.73017406,114270.0,114260.0,0.13393951]
["bitfinex","BTCUSD",1760356196165,0.73017406,114270.0,114260.0,0.14733346]
["bitfinex","BTCUSD",1760356196372,0.73017406,114270.0,114260.0,0.14633346]
["bitfinex","BTCUSD",1760356196566,0.73017406,114270.0,114260.0,0.00049951]
["bitfinex","BTCUSD",1760356196790,1.39295238,114270.0,114260.0,0.13293951]
["bitfinex","BTCUSD",1760356196986,0.73017406,114270.0,114260.0,0.00049951]
["bitfinex","BTCUSD",1760356197212,1.39295238,114270.0,114260.0,0.13293951]
["bitfinex","BTCUSD",1760356197419,1.39295238,114270.0,114260.0,0.00049951]
["bitfinex","BTCUSD",1760356198074,1.39295238,114270.0,114260.0,0.13293951]
["bitfinex","BTCUSD",1760356198605,1.39295238,114270.0,114260.0,0.14623346]
["bitfinex","BTCUSD",1760356198827,1.39295238,114270.0,114260.0,0.01379346]
["bitfinex","BTCUSD",1760356199025,1.39295238,114270.0,114260.0,0.13293951]
["bitfinex","BTCUSD",1760356199640,0.73017406,114270.0,114260.0,0.13293951]
["bitfinex","BTCUSD",1760356200315,0.73017406,114270.0,114260.0,0.00049951]
["bitfinex","BTCUSD",1760356200542,0.73017406,114270.0,114260.0,0.13293951]
["bitfinex","BTCUSD",1760356201350,1.39295238,114270.0,114260.0,0.00049951]
["bitfinex","BTCUSD",1760356201713,0.51502406,114270.0,114260.0,0.00049951]
["bitfinex","BTCUSD",1760356202141,0.51502406,114270.0,114260.0,0.30801889]
["bitfinex","BTCUSD",1760356202348,0.17501662,114280.0,114260.0,0.31337561]
["bitfinex","BTCUSD",1760356202562,0.17501662,114280.0,114260.0,0.44585561]
["bitfinex","BTCUSD",1760356202809,0.17500875,114280.0,114270.0,0.13248]
["bitfinex","BTCUSD",1760356202987,0.51500875,114280.0,114270.0,0.13248]
["bitfinex","BTCUSD",1760356203612,0.17500875,114280.0,114270.0,0.13248]
["bitfinex","BTCUSD",1760356203824,0.17500875,114280.0,114270.0,0.16507108]
["bitfinex","BTCUSD",1760356205580,0.17500875,114280.0,114270.0,0.16607108]
["bitfinex","BTCUSD",1760356206018,0.17500875,114280.0,114270.0,0.16707108]
["bitfinex","BTCUSD",1760356206432,0.39015875,114280.0,114270.0,0.002]
["bitfinex","BTCUSD",1760356206630,0.39015875,114280.0,114270.0,0.13444]
["bitfinex","BTCUSD",1760356206787,0.29032875,114280.0,114270.0,0.13444]
["bitfinex","BTCUSD",1760356206990,0.29032875,114280.0,114270.0,0.13448]
["bitfinex","BTCUSD",1760356207393,0.17500875,114280.0,114270.0,0.13448]
["bitfinex","BTCUSD",1760356207583,0.17500875,114280.0,114270.0,0.03995471]
["bitfinex","BTCUSD",1760356207784,0.17500875,114280.0,114270.0,0.17243471]
["bitfinex","BTCUSD",1760356208023,0.17500875,114280.0,114270.0,0.03995471]
["bitfinex","BTCUSD",1760356208405,0.17500875,114280.0,114270.0,0.17243471]
["bitfinex","BTCUSD",1760356208604,0.17500875,114280.0,114270.0,0.03995471]
["bitfinex","BTCUSD",1760356208808,0.29032875,114280.0,114270.0,0.17243471]
["bitfinex","BTCUSD",1760356209402,0.1837431,114290.0,114270.0,0.43697414]
["bitfinex","BTCUSD",1760356209623,0.17500875,114280.0,114270.0,0.12948423]
["bitfinex","BTCUSD",1760356210021,0.17500875,114280.0,114270.0,0.26204423]
["bitfinex","BTCUSD",1760356210250,0.29032875,114280.0,114260.0,0.00049951]
["bitfinex","BTCUSD",1760356210451,0.17502406,114270.0,114260.0,0.09002903]
["bitfinex","BTCUSD",1760356210655,0.17502406,114270.0,114260.0,0.22258903]
["bitfinex","BTCUSD",1760356211276,0.39017406,114270.0,114260.0,0.09002903]
["bitfinex","BTCUSD",1760356211450,0.22465406,114270.0,114260.0,0.09903193]
["bitfinex","BTCUSD",1760356211649,0.17502406,114270.0,114260.0,0.10003193]
["bitfinex","BTCUSD",1760356211863,0.17502406,114270.0,114260.0,0.23259193]
["bitfinex","BTCUSD",1760356212250,0.17502406,114270.0,114260.0,0.23159193]
["bitfinex","BTCUSD",1760356212456,0.23566406,114270.0,114260.0,0.09002903]
["bitfinex","BTCUSD",1760356212655,0.28521406,114270.0,114260.0,0.22258903]
["bitfinex","BTCUSD",1760356213063,0.71620406,114270.0,114260.0,0.00049951]
["bitfinex","BTCUSD",1760356213697,1.14755114,114270.0,114260.0,0.00049951]
["bitfinex","BTCUSD",1760356214422,1.14755114,114270.0,114260.0,0.13305951]
["bitfinex","BTCUSD",1760356214602,1.14755114,114270.0,114260.0,0.01380546]
["bitfinex","BTCUSD",1760356214811,1.14755114,114270.0,114260.0,0.00049951]
["bitfinex","BTCUSD",1760356215012,0.62521406,114270.0,114260.0,0.00049951]
["bitfinex","BTCUSD",1760356215216,0.71620406,114270.0,114260.0,0.00049951]
["bitfinex","BTCUSD",1760356215419,0.71620406,114270.0,114260.0,0.13305951]
["bitfinex","BTCUSD",1760356215896,0.62521406,114270.0,114260.0,0.13305951]
["bitfinex","BTCUSD",1760356216104,0.62521406,114270.0,114260.0,0.01380546]
["bitfinex","BTCUSD",1760356216318,0.51502406,114270.0,114260.0,0.30809889]
["bitfinex","BTCUSD",1760356216494,0.51502406,114270.0,114260.0,0.00049951]
["bitfinex","BTCUSD",1760356216838,0.51502406,114270.0,114260.0,0.39762841]
["bitfinex","BTCUSD",1760356217050,0.17500875,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760356217326,0.17500875,114280.0,114270.0,0.26455358]
["bitfinex","BTCUSD",1760356217496,0.17500875,114280.0,114270.0,0.22208952]
["bitfinex","BTCUSD",1760356217700,0.28519875,114280.0,114270.0,0.08952952]
["bitfinex","BTCUSD",1760356217880,0.28519875,114280.0,114270.0,0.22208952]
["bitfinex","BTCUSD",1760356218101,0.17500875,114280.0,114270.0,0.39711358]
["bitfinex","BTCUSD",1760356218499,0.1837431,114290.0,114270.0,0.39711358]
["bitfinex","BTCUSD",1760356219056,0.1837431,114290.0,114280.0,0.08952952]
["bitfinex","BTCUSD",1760356219709,0.17499343,114290.0,114280.0,0.08952952]
["bitfinex","BTCUSD",1760356219904,0.17499343,114290.0,114280.0,0.39709827]
["bitfinex","BTCUSD",1760356220323,0.17499343,114290.0,114280.0,0.08952952]
["bitfinex","BTCUSD",1760356220544,0.17499343,114290.0,114280.0,0.39709827]
["bitfinex","BTCUSD",1760356220746,0.17499343,114290.0,114280.0,0.22208952]
["bitfinex","BTCUSD",1760356220936,0.17499343,114290.0,114280.0,0.28027687]
["bitfinex","BTCUSD",1760356221153,0.17499343,114290.0,114280.0,0.14771687]
["bitfinex","BTCUSD",1760356221303,0.17499343,114290.0,114280.0,0.26453827]
["bitfinex","BTCUSD",1760356221709,0.17499343,114290.0,114280.0,0.39809827]
["bitfinex","BTCUSD",1760356221916,0.17499343,114290.0,114280.0,0.39909827]
["bitfinex","BTCUSD",1760356222413,0.17499343,114290.0,114280.0,0.22404952]
["bitfinex","BTCUSD",1760356223167,0.17499343,114290.0,114280.0,0.39905827]
["bitfinex","BTCUSD",1760356223467,0.17499343,114290.0,114280.0,0.32482162]
["bitfinex","BTCUSD",1760356223686,0.34,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1760356223917,0.17496366,114310.0,114300.0,0.22204952]
["bitfinex","BTCUSD",1760356224185,0.51496366,114310.0,114300.0,0.22204952]
["bitfinex","BTCUSD",1760356224620,0.51496366,114310.0,114300.0,0.22208952]
["bitfinex","BTCUSD",1760356224840,0.51511344,114310.0,114300.0,0.24470445]
["bitfinex","BTCUSD",1760356225468,0.51511344,114310.0,114300.0,0.11214445]
["bitfinex","BTCUSD",1760356225678,0.1751126,114310.0,114300.0,0.41968257]
["bitfinex","BTCUSD",1760356225885,0.00014978,114310.0,114300.0,0.28712257]
["bitfinex","BTCUSD",1760356226036,0.00014978,114310.0,114300.0,0.41964257]
["bitfinex","BTCUSD",1760356226839,0.1751126,114310.0,114300.0,0.41964257]
["bitfinex","BTCUSD",1760356227580,0.1751126,114310.0,114300.0,0.42164257]
["bitfinex","BTCUSD",1760356227929,0.00014978,114310.0,114300.0,0.42164257]
["bitfinex","BTCUSD",1760356228357,0.00014978,114310.0,114300.0,0.85298965]
["bitfinex","BTCUSD",1760356228559,0.00014978,114310.0,114300.0,0.72046965]
["bitfinex","BTCUSD",1760356228770,0.00014978,114310.0,114300.0,0.85298965]
["bitfinex","BTCUSD",1760356229583,0.00014978,114310.0,114300.0,0.72046965]
["bitfinex","BTCUSD",1760356229803,0.00014978,114310.0,114300.0,0.28912257]
["bitfinex","BTCUSD",1760356229991,0.00014978,114310.0,114300.0,0.42164257]
["bitfinex","BTCUSD",1760356230192,0.00014978,114310.0,114300.0,0.28912257]
["bitfinex","BTCUSD",1760356230448,0.1751126,114310.0,114300.0,0.11414445]
["bitfinex","BTCUSD",1760356230706,0.1751126,114310.0,114300.0,0.26650764]
["bitfinex","BTCUSD",1760356231337,0.1751126,114310.0,114300.0,0.39902764]
["bitfinex","BTCUSD",1760356231684,0.1751126,114310.0,114300.0,0.26650764]
["bitfinex","BTCUSD",1760356232098,0.1751126,114310.0,114300.0,0.39902764]
["bitfinex","BTCUSD",1760356232099,0.00014978,114310.0,114300.0,0.39902764]
["bitfinex","BTCUSD",1760356232276,0.00014978,114310.0,114300.0,0.26650764]
["bitfinex","BTCUSD",1760356232480,0.00014978,114310.0,114300.0,0.39802764]
["bitfinex","BTCUSD",1760356232856,0.00014978,114310.0,114300.0,0.39902764]
["bitfinex","BTCUSD",1760356233296,0.00014978,114310.0,114300.0,0.39802764]
["bitfinex","BTCUSD",1760356233713,0.00014978,114310.0,114300.0,0.39902764]
["bitfinex","BTCUSD",1760356234131,0.00014978,114310.0,114300.0,0.26650764]
["bitfinex","BTCUSD",1760356234340,0.00014978,114310.0,114300.0,0.4431369]
["bitfinex","BTCUSD",1760356234973,0.00014978,114310.0,114300.0,0.3106569]
["bitfinex","BTCUSD",1760356235178,0.00014978,114310.0,114300.0,0.4431369]
["bitfinex","BTCUSD",1760356235588,0.00014978,114310.0,114300.0,0.3106569]
["bitfinex","BTCUSD",1760356235790,0.00014978,114310.0,114300.0,0.4431369]
["bitfinex","BTCUSD",1760356236229,0.00014978,114310.0,114300.0,0.3106569]
["bitfinex","BTCUSD",1760356236441,0.00014978,114310.0,114300.0,0.4431369]
["bitfinex","BTCUSD",1760356237054,0.00014978,114310.0,114300.0,0.3106569]
["bitfinex","BTCUSD",1760356237265,0.00014978,114310.0,114300.0,0.4431369]
["bitfinex","BTCUSD",1760356237690,0.00014978,114310.0,114300.0,0.3106569]
["bitfinex","BTCUSD",1760356237920,0.00014978,114310.0,114300.0,0.4430969]
["bitfinex","BTCUSD",1760356238141,0.00014978,114310.0,114300.0,0.3106569]
["bitfinex","BTCUSD",1760356238397,0.00014978,114310.0,114300.0,0.4430969]
["bitfinex","BTCUSD",1760356238617,0.00014978,114310.0,114300.0,0.3106569]
["bitfinex","BTCUSD",1760356238831,0.00014978,114310.0,114300.0,0.4430969]
["bitfinex","BTCUSD",1760356239064,0.3762926,114310.0,114300.0,0.09152952]
["bitfinex","BTCUSD",1760356239281,0.80763968,114310.0,114300.0,0.002]
["bitfinex","BTCUSD",1760356239511,1.14763968,114310.0,114300.0,0.002]
["bitfinex","BTCUSD",1760356239953,0.17498414,114300.0,114280.0,0.18375838]
["bitfinex","BTCUSD",1760356240173,0.17499343,114290.0,114280.0,0.3213514]
["bitfinex","BTCUSD",1760356240386,0.22453414,114300.0,114280.0,0.4538314]
["bitfinex","BTCUSD",1760356240597,0.17498414,114300.0,114290.0,0.13248]
["bitfinex","BTCUSD",1760356241456,0.17499343,114290.0,114280.0,0.3213514]
["bitfinex","BTCUSD",1760356241688,0.23563343,114290.0,114280.0,0.3213514]
["bitfinex","BTCUSD",1760356241895,0.17498414,114300.0,114280.0,0.4538314]
["bitfinex","BTCUSD",1760356242108,0.17498414,114300.0,114290.0,0.13248]
["bitfinex","BTCUSD",1760356242314,0.23562414,114300.0,114290.0,0.13248]
["bitfinex","BTCUSD",1760356242541,0.17498414,114300.0,114290.0,0.16531478]
["bitfinex","BTCUSD",1760356242970,0.17498414,114300.0,114290.0,0.20782821]
["bitfinex","BTCUSD",1760356243188,0.17497812,114300.0,114290.0,0.34030821]
["bitfinex","BTCUSD",1760356243473,0.17497812,114300.0,114290.0,0.20782821]
["bitfinex","BTCUSD",1760356243699,0.17497812,114300.0,114290.0,0.42983773]
["bitfinex","BTCUSD",1760356244537,0.17497812,114300.0,114290.0,0.29735773]
["bitfinex","BTCUSD",1760356244781,0.17497812,114300.0,114290.0,0.42983773]
["bitfinex","BTCUSD",1760356244992,0.57341074,114310.0,114290.0,0.42983773]
["bitfinex","BTCUSD",1760356245200,0.17497812,114300.0,114290.0,0.42983773]
["bitfinex","BTCUSD",1760356245405,0.57341074,114310.0,114290.0,0.42983773]
["bitfinex","BTCUSD",1760356245632,0.17497812,114300.0,114290.0,0.43083773]
["bitfinex","BTCUSD",1760356246047,0.17497812,114300.0,114290.0,0.43183773]
["bitfinex","BTCUSD",1760356246266,0.17497812,114300.0,114290.0,0.43083773]
["bitfinex","BTCUSD",1760356246472,0.17497812,114300.0,114290.0,0.42983773]
["bitfinex","BTCUSD",1760356246690,0.34014978,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1760356246933,0.00014978,114310.0,114300.0,0.74391822]
["bitfinex","BTCUSD",1760356247139,0.00014978,114310.0,114300.0,0.87639822]
["bitfinex","BTCUSD",1760356247387,0.00014978,114310.0,114300.0,0.87643822]
["bitfinex","BTCUSD",1760356247607,0.00014978,114310.0,114300.0,0.74391822]
["bitfinex","BTCUSD",1760356248030,0.00014978,114310.0,114300.0,0.87643822]
["bitfinex","BTCUSD",1760356248433,0.00014978,114310.0,114300.0,0.74391822]
["bitfinex","BTCUSD",1760356248626,0.00014978,114310.0,114300.0,0.87643822]
["bitfinex","BTCUSD",1760356248853,0.00014978,114310.0,114300.0,0.74391822]
["bitfinex","BTCUSD",1760356249059,0.00014978,114310.0,114300.0,0.87639822]
["bitfinex","BTCUSD",1760356249262,0.00014978,114310.0,114300.0,0.87739822]
["bitfinex","BTCUSD",1760356249471,0.00014978,114310.0,114300.0,0.87839822]
["bitfinex","BTCUSD",1760356249680,0.00014978,114310.0,114300.0,0.74591822]
["bitfinex","BTCUSD",1760356249923,0.00014978,114310.0,114300.0,0.87839822]
["bitfinex","BTCUSD",1760356250257,0.00014978,114310.0,114300.0,0.74591822]
["bitfinex","BTCUSD",1760356250463,0.00014978,114310.0,114300.0,0.87839822]
["bitfinex","BTCUSD",1760356250675,0.00014978,114310.0,114300.0,0.74591822]
["bitfinex","BTCUSD",1760356250869,0.00014978,114310.0,114300.0,0.87839822]
["bitfinex","BTCUSD",1760356251278,0.00014978,114310.0,114300.0,0.74591822]
["bitfinex","BTCUSD",1760356251480,0.00014978,114310.0,114300.0,0.87839822]
["bitfinex","BTCUSD",1760356251688,0.00014978,114310.0,114300.0,0.74591822]
["bitfinex","BTCUSD",1760356251903,0.00014978,114310.0,114300.0,0.87839822]
["bitfinex","BTCUSD",1760356252869,0.00014978,114310.0,114300.0,0.44705114]
["bitfinex","BTCUSD",1760356253089,0.1751126,114310.0,114300.0,0.27203302]
["bitfinex","BTCUSD",1760356253283,0.1751126,114310.0,114300.0,0.31457114]
["bitfinex","BTCUSD",1760356253495,0.1751126,114310.0,114300.0,0.44705114]
["bitfinex","BTCUSD",1760356253627,0.1751126,114310.0,114300.0,0.31457114]
["bitfinex","BTCUSD",1760356253846,0.1751126,114310.0,114300.0,0.44701114]
["bitfinex","BTCUSD",1760356254287,0.00014978,114310.0,114300.0,0.87735822]
["bitfinex","BTCUSD",1760356254698,0.1751126,114310.0,114300.0,0.31357114]
["bitfinex","BTCUSD",1760356255103,0.1751126,114310.0,114300.0,0.31457114]
["bitfinex","BTCUSD",1760356255532,0.1751126,114310.0,114300.0,0.27203302]
["bitfinex","BTCUSD",1760356255746,0.1751126,114310.0,114300.0,0.31457114]
["bitfinex","BTCUSD",1760356256846,0.00014978,114310.0,114300.0,0.44701114]
["bitfinex","BTCUSD",1760356257056,0.00014978,114310.0,114300.0,0.74591822]
["bitfinex","BTCUSD",1760356257246,0.00014978,114310.0,114300.0,0.87835822]
["bitfinex","BTCUSD",1760356257458,0.1751126,114310.0,114300.0,0.87835822]
["bitfinex","BTCUSD",1760356257713,0.00014978,114310.0,114300.0,0.74591822]
["bitfinex","BTCUSD",1760356257933,0.1751126,114310.0,114300.0,0.44701114]
["bitfinex","BTCUSD",1760356258586,0.00014978,114310.0,114300.0,0.74591822]
["bitfinex","BTCUSD",1760356259265,0.00014978,114310.0,114300.0,0.87835822]
["bitfinex","BTCUSD",1760356259470,0.00014978,114310.0,114300.0,0.87839822]
["bitfinex","BTCUSD",1760356259678,0.00014978,114310.0,114300.0,0.74591822]
["bitfinex","BTCUSD",1760356259898,0.00014978,114310.0,114300.0,0.87839822]
["bitfinex","BTCUSD",1760356260129,0.00014978,114310.0,114300.0,0.74591822]
["bitfinex","BTCUSD",1760356260362,0.00014978,114310.0,114300.0,0.87835822]
["bitfinex","BTCUSD",1760356260580,0.00014978,114310.0,114300.0,0.87735822]
["bitfinex","BTCUSD",1760356260805,0.00014978,114310.0,114300.0,1.24751012]
["bitfinex","BTCUSD",1760356261021,0.00014978,114310.0,114300.0,1.55516534]
["bitfinex","BTCUSD",1760356261239,0.00014978,114310.0,114300.0,2.08764534]
["bitfinex","BTCUSD",1760356261450,0.00014978,114310.0,114300.0,2.08864534]
["bitfinex","BTCUSD",1760356261917,0.00014978,114310.0,114300.0,1.95358134]
["bitfinex","BTCUSD",1760356262143,0.00014978,114310.0,114300.0,2.08706134]
["bitfinex","BTCUSD",1760356262560,0.00014978,114310.0,114300.0,2.08902134]
["bitfinex","BTCUSD",1760356262776,0.0004,114340.0,114300.0,2.08902134]
["bitfinex","BTCUSD",1760356262993,0.0004,114340.0,114330.0,0.60548729]
["bitfinex","BTCUSD",1760356263203,0.0004,114340.0,114330.0,0.86029159]
["bitfinex","BTCUSD",1760356263622,0.0004,114340.0,114330.0,1.56419159]
["bitfinex","BTCUSD",1760356264630,0.0004,114340.0,114330.0,1.46190349]
["bitfinex","BTCUSD",1760356264860,0.0004,114340.0,114330.0,1.59534349]
["bitfinex","BTCUSD",1760356265078,0.0004,114340.0,114330.0,0.90118933]
["bitfinex","BTCUSD",1760356265274,0.0004,114340.0,114330.0,0.76874933]
["bitfinex","BTCUSD",1760356265484,0.0004,114340.0,114330.0,0.90118933]
["bitfinex","BTCUSD",1760356266322,0.0004,114340.0,114330.0,0.76874933]
["bitfinex","BTCUSD",1760356266530,0.0004,114340.0,114330.0,0.90118933]
["bitfinex","BTCUSD",1760356267112,0.0004,114340.0,114330.0,0.76674933]
["bitfinex","BTCUSD",1760356267311,0.0004,114340.0,114330.0,0.89918933]
["bitfinex","BTCUSD",1760356267518,0.0004,114340.0,114330.0,0.90118933]
["bitfinex","BTCUSD",1760356267726,0.0004,114340.0,114330.0,0.90318933]
["bitfinex","BTCUSD",1760356269097,0.0004,114340.0,114330.0,0.90314933]
["bitfinex","BTCUSD",1760356269668,0.0004,114340.0,114330.0,0.76200349]
["bitfinex","BTCUSD",1760356269866,0.0004,114340.0,114330.0,0.9031501]
["bitfinex","BTCUSD",1760356270755,0.0004,114340.0,114330.0,0.9011501]
["bitfinex","BTCUSD",1760356270956,0.0004,114340.0,114330.0,0.7687501]
["bitfinex","BTCUSD",1760356271158,0.0004,114340.0,114330.0,0.9031501]
["bitfinex","BTCUSD",1760356271365,0.0004,114340.0,114330.0,0.9011501]
["bitfinex","BTCUSD",1760356271747,0.0004,114340.0,114330.0,0.9031501]
["bitfinex","BTCUSD",1760356271991,0.0004,114340.0,114330.0,0.7707501]
["bitfinex","BTCUSD",1760356272204,0.0004,114340.0,114330.0,0.9031501]
["bitfinex","BTCUSD",1760356272634,0.0004,114340.0,114330.0,0.7707501]
["bitfinex","BTCUSD",1760356273107,0.0004,114340.0,114330.0,0.9031501]
["bitfinex","BTCUSD",1760356273562,0.0004,114340.0,114330.0,0.34019502]
["bitfinex","BTCUSD",1760356273771,0.0004,114340.0,114330.0,0.99273807]
["bitfinex","BTCUSD",1760356274009,0.0004,114340.0,114330.0,1.13388468]
["bitfinex","BTCUSD",1760356274221,0.0004,114340.0,114330.0,1.00148468]
["bitfinex","BTCUSD",1760356274464,0.0004,114340.0,114330.0,0.47259502]
["bitfinex","BTCUSD",1760356274659,0.0004,114340.0,114330.0,1.00148468]
["bitfinex","BTCUSD",1760356275148,0.0004,114340.0,114330.0,1.13388468]
["bitfinex","BTCUSD",1760356276216,0.0004,114340.0,114330.0,0.33144841]
["bitfinex","BTCUSD",1760356276435,0.0004,114340.0,114330.0,0.43365651]
["bitfinex","BTCUSD",1760356276858,0.0004,114340.0,114330.0,0.46380841]
["bitfinex","BTCUSD",1760356277294,0.0004,114340.0,114330.0,0.46180841]
["bitfinex","BTCUSD",1760356277738,0.0004,114340.0,114330.0,0.46080841]
["bitfinex","BTCUSD",1760356278165,0.0004,114340.0,114330.0,0.46180841]
["bitfinex","BTCUSD",1760356278586,0.0004,114340.0,114330.0,0.46080841]
["bitfinex","BTCUSD",1760356278809,0.0004,114340.0,114330.0,0.46180841]
["bitfinex","BTCUSD",1760356279261,0.0004,114340.0,114330.0,1.12309807]
["bitfinex","BTCUSD",1760356279470,0.17531691,114340.0,114330.0,0.1243643]
["bitfinex","BTCUSD",1760356279675,0.23906691,114340.0,114330.0,0.09152952]
["bitfinex","BTCUSD",1760356279874,0.23906691,114340.0,114330.0,0.22388952]
["bitfinex","BTCUSD",1760356279875,0.28691691,114340.0,114330.0,0.22388952]
["bitfinex","BTCUSD",1760356280546,0.38526691,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1760356280755,0.38526691,114340.0,114330.0,0.001]
["bitfinex","BTCUSD",1760356280975,0.38526691,114340.0,114330.0,0.13236]
["bitfinex","BTCUSD",1760356281194,0.17497324,114310.0,114290.0,0.90554772]
["bitfinex","BTCUSD",1760356281406,0.17497324,114310.0,114300.0,0.22188952]
["bitfinex","BTCUSD",1760356281649,0.17496282,114310.0,114300.0,0.26450764]
["bitfinex","BTCUSD",1760356281850,0.17496282,114310.0,114300.0,0.39690764]
["bitfinex","BTCUSD",1760356282109,0.17496282,114310.0,114300.0,0.22192952]
["bitfinex","BTCUSD",1760356282294,0.17496282,114310.0,114300.0,0.08952952]
["bitfinex","BTCUSD",1760356282521,0.17496282,114310.0,114300.0,0.22192952]
["bitfinex","BTCUSD",1760356282728,0.17496282,114310.0,114300.0,0.22292952]
["bitfinex","BTCUSD",1760356283150,0.18372307,114320.0,114300.0,0.26550764]
["bitfinex","BTCUSD",1760356283491,0.17496282,114310.0,114300.0,0.26550764]
["bitfinex","BTCUSD",1760356283661,0.17496282,114310.0,114300.0,0.39890764]
["bitfinex","BTCUSD",1760356283840,0.17496282,114310.0,114300.0,0.26650764]
["bitfinex","BTCUSD",1760356284039,0.17496282,114310.0,114300.0,0.39790764]
["bitfinex","BTCUSD",1760356284457,0.17496282,114310.0,114300.0,0.26550764]
["bitfinex","BTCUSD",1760356284664,0.17496282,114310.0,114300.0,0.39790764]
["bitfinex","BTCUSD",1760356284862,0.18372307,114320.0,114300.0,0.26550764]
["bitfinex","BTCUSD",1760356285067,0.24747307,114320.0,114300.0,0.39890764]
["bitfinex","BTCUSD",1760356285271,0.17496282,114310.0,114300.0,0.26650764]
["bitfinex","BTCUSD",1760356285474,0.17496282,114310.0,114300.0,0.39890764]
["bitfinex","BTCUSD",1760356285878,0.17496282,114310.0,114300.0,0.39790764]
["bitfinex","BTCUSD",1760356286058,0.17496282,114310.0,114300.0,0.26550764]
["bitfinex","BTCUSD",1760356286261,0.28656282,114310.0,114300.0,0.09052952]
["bitfinex","BTCUSD",1760356286529,0.28656282,114310.0,114300.0,0.08952952]
["bitfinex","BTCUSD",1760356286730,0.28656282,114310.0,114300.0,0.26450764]
["bitfinex","BTCUSD",1760356286933,0.17496282,114310.0,114300.0,0.39690764]
["bitfinex","BTCUSD",1760356287109,0.23157307,114320.0,114300.0,0.39690764]
["bitfinex","BTCUSD",1760356287276,0.17496282,114310.0,114300.0,0.39790764]
["bitfinex","BTCUSD",1760356287606,0.17496282,114310.0,114300.0,0.26550764]
["bitfinex","BTCUSD",1760356287831,0.17496282,114310.0,114300.0,0.39790764]
["bitfinex","BTCUSD",1760356288053,0.17496282,114310.0,114300.0,0.26550764]
["bitfinex","BTCUSD",1760356288464,0.23157307,114320.0,114300.0,0.39890764]
["bitfinex","BTCUSD",1760356288586,0.17494843,114320.0,114300.0,0.9277973]
["bitfinex","BTCUSD",1760356288789,0.17494843,114320.0,114310.0,0.1324]
["bitfinex","BTCUSD",1760356289047,0.17494843,114320.0,114310.0,0.22192952]
["bitfinex","BTCUSD",1760356289660,0.17494843,114320.0,114310.0,0.39689234]
["bitfinex","BTCUSD",1760356289813,0.17494843,114320.0,114310.0,0.22192952]
["bitfinex","BTCUSD",1760356290016,0.23869843,114320.0,114310.0,0.22192952]
["bitfinex","BTCUSD",1760356290507,0.38489843,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760356290711,0.17496282,114310.0,114300.0,0.17497806]
["bitfinex","BTCUSD",1760356290843,0.17496282,114310.0,114300.0,0.39690758]
["bitfinex","BTCUSD",1760356291252,0.17496282,114310.0,114300.0,0.26450758]
["bitfinex","BTCUSD",1760356291449,0.17496282,114310.0,114300.0,0.39690758]
["bitfinex","BTCUSD",1760356291643,0.17496282,114310.0,114300.0,0.44174738]
["bitfinex","BTCUSD",1760356292290,0.23871282,114310.0,114300.0,0.13536932]
["bitfinex","BTCUSD",1760356292603,0.17496282,114310.0,114300.0,0.44274744]
["bitfinex","BTCUSD",1760356292804,0.17496282,114310.0,114300.0,0.26776932]
["bitfinex","BTCUSD",1760356293002,0.17496282,114310.0,114300.0,0.44374744]
["bitfinex","BTCUSD",1760356293803,0.17496282,114310.0,114300.0,0.31134744]
["bitfinex","BTCUSD",1760356294237,0.17496282,114310.0,114300.0,0.44374744]
["bitfinex","BTCUSD",1760356294437,0.28656282,114310.0,114300.0,0.13636932]
["bitfinex","BTCUSD",1760356294635,0.28656282,114310.0,114300.0,0.44374744]
["bitfinex","BTCUSD",1760356295711,0.22281282,114310.0,114300.0,0.44374744]
["bitfinex","BTCUSD",1760356295921,0.22279843,114320.0,114300.0,0.44374744]
["bitfinex","BTCUSD",1760356296126,0.17496282,114310.0,114300.0,0.31134744]
["bitfinex","BTCUSD",1760356296338,0.17496282,114310.0,114300.0,0.44370744]
["bitfinex","BTCUSD",1760356296547,0.17496282,114310.0,114300.0,0.31134744]
["bitfinex","BTCUSD",1760356296755,0.17496282,114310.0,114300.0,0.44270744]
["bitfinex","BTCUSD",1760356297382,0.22279843,114320.0,114300.0,0.31034744]
["bitfinex","BTCUSD",1760356297593,0.17494843,114320.0,114300.0,0.31034744]
["bitfinex","BTCUSD",1760356297795,0.17494751,114320.0,114310.0,0.30732282]
["bitfinex","BTCUSD",1760356297998,0.17494751,114320.0,114310.0,0.3433813]
["bitfinex","BTCUSD",1760356298205,0.17494751,114320.0,114310.0,0.30055082]
["bitfinex","BTCUSD",1760356298687,0.17494751,114320.0,114310.0,0.43291082]
["bitfinex","BTCUSD",1760356298901,0.17494751,114320.0,114310.0,0.257948]
["bitfinex","BTCUSD",1760356299107,0.28654751,114320.0,114310.0,0.125588]
["bitfinex","BTCUSD",1760356299362,0.17494751,114320.0,114310.0,0.43291082]
["bitfinex","BTCUSD",1760356299785,0.17494751,114320.0,114310.0,0.43391082]
["bitfinex","BTCUSD",1760356300876,0.17494751,114320.0,114310.0,0.43491082]
["bitfinex","BTCUSD",1760356303359,0.23565751,114320.0,114310.0,0.43491082]
["bitfinex","BTCUSD",1760356303570,0.38368751,114320.0,114310.0,0.002]
["bitfinex","BTCUSD",1760356304187,0.38368751,114320.0,114310.0,0.13436]
["bitfinex","BTCUSD",1760356304393,0.38368751,114320.0,114310.0,0.002]
["bitfinex","BTCUSD",1760356304614,0.38368751,114320.0,114310.0,0.13436]
["bitfinex","BTCUSD",1760356304829,0.38368751,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1760356305045,0.72368751,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1760356305258,0.17497812,114300.0,114290.0,0.00014978]
["bitfinex","BTCUSD",1760356305473,0.22402812,114300.0,114290.0,0.00014978]
["bitfinex","BTCUSD",1760356305709,0.38371812,114300.0,114290.0,0.00014978]
["bitfinex","BTCUSD",1760356306138,0.38371812,114300.0,114290.0,0.13250978]
["bitfinex","BTCUSD",1760356306342,0.3925967,114300.0,114290.0,0.13250978]
["bitfinex","BTCUSD",1760356306980,0.3925967,114300.0,114290.0,0.14576076]
["bitfinex","BTCUSD",1760356307180,0.3925967,114300.0,114290.0,0.13250978]
["bitfinex","BTCUSD",1760356307392,0.3925967,114300.0,114290.0,0.00014978]
["bitfinex","BTCUSD",1760356307792,0.3925967,114300.0,114290.0,0.13250978]
["bitfinex","BTCUSD",1760356308414,0.38371812,114300.0,114290.0,0.13250978]
["bitfinex","BTCUSD",1760356308612,0.38371812,114300.0,114290.0,0.03090154]
["bitfinex","BTCUSD",1760356308821,0.38371812,114300.0,114290.0,0.16326154]
["bitfinex","BTCUSD",1760356309033,0.38371812,114300.0,114290.0,0.03090154]
["bitfinex","BTCUSD",1760356309231,0.28473812,114300.0,114290.0,0.03090154]
["bitfinex","BTCUSD",1760356309435,0.17497812,114300.0,114290.0,0.29542449]
["bitfinex","BTCUSD",1760356309648,0.22402648,114310.0,114290.0,0.29542449]
["bitfinex","BTCUSD",1760356309854,0.17497812,114300.0,114290.0,0.29542449]
["bitfinex","BTCUSD",1760356310071,0.17497812,114300.0,114290.0,0.42778449]
["bitfinex","BTCUSD",1760356310279,0.22401597,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1760356310480,0.17496282,114310.0,114300.0,0.3115479]
["bitfinex","BTCUSD",1760356310681,0.23274488,114320.0,114300.0,0.4439079]
["bitfinex","BTCUSD",1760356310906,0.17496282,114310.0,114300.0,0.4439079]
["bitfinex","BTCUSD",1760356311110,0.57274488,114320.0,114300.0,0.3115479]
["bitfinex","BTCUSD",1760356311244,0.17496282,114310.0,114300.0,0.4439079]
["bitfinex","BTCUSD",1760356311438,0.63820488,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760356311439,0.00456991,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760356311639,0.00456991,114320.0,114310.0,0.43075036]
["bitfinex","BTCUSD",1760356311843,0.17951742,114320.0,114310.0,0.43075036]
["bitfinex","BTCUSD",1760356312264,0.17951742,114320.0,114310.0,0.29835036]
["bitfinex","BTCUSD",1760356312467,0.17951742,114320.0,114310.0,0.43075036]
["bitfinex","BTCUSD",1760356312877,0.17951742,114320.0,114310.0,0.29835036]
["bitfinex","BTCUSD",1760356313101,0.17951742,114320.0,114310.0,0.43075036]
["bitfinex","BTCUSD",1760356313334,0.17951742,114320.0,114310.0,0.29835036]
["bitfinex","BTCUSD",1760356313541,0.17951742,114320.0,114310.0,0.43075036]
["bitfinex","BTCUSD",1760356314279,0.29017742,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760356314450,0.17951742,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760356314655,0.17951742,114320.0,114310.0,0.39689234]
["bitfinex","BTCUSD",1760356315281,0.17951742,114320.0,114310.0,0.26449234]
["bitfinex","BTCUSD",1760356315484,0.17951742,114320.0,114310.0,0.39689234]
["bitfinex","BTCUSD",1760356315892,0.17951742,114320.0,114310.0,0.27911657]
["bitfinex","BTCUSD",1760356316313,0.38281742,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760356316723,0.29017742,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760356317046,0.38281742,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760356317187,0.38281742,114320.0,114310.0,0.22192952]
["bitfinex","BTCUSD",1760356317743,0.17497812,114300.0,114290.0,0.00014978]
["bitfinex","BTCUSD",1760356317945,0.17497812,114300.0,114290.0,0.2221193]
["bitfinex","BTCUSD",1760356318113,0.17497812,114300.0,114290.0,0.2618321]
["bitfinex","BTCUSD",1760356318290,0.17497812,114300.0,114290.0,0.1293921]
["bitfinex","BTCUSD",1760356318695,0.17497812,114300.0,114290.0,0.2618321]
["bitfinex","BTCUSD",1760356319104,0.17497812,114300.0,114290.0,0.30438553]
["bitfinex","BTCUSD",1760356319296,0.17497649,114310.0,114290.0,1.09807519]
["bitfinex","BTCUSD",1760356319493,0.18826479,114320.0,114300.0,1.0582373]
["bitfinex","BTCUSD",1760356319740,0.24497742,114320.0,114300.0,0.96698278]
["bitfinex","BTCUSD",1760356319938,0.22471742,114320.0,114310.0,0.13248]
["bitfinex","BTCUSD",1760356320144,0.29017742,114320.0,114310.0,0.22200952]
["bitfinex","BTCUSD",1760356320548,0.22471742,114320.0,114310.0,0.39697234]
["bitfinex","BTCUSD",1760356320741,0.17951742,114320.0,114310.0,0.30420514]
["bitfinex","BTCUSD",1760356320988,0.29017742,114320.0,114310.0,0.26168232]
["bitfinex","BTCUSD",1760356321186,0.29017742,114320.0,114310.0,0.43664514]
["bitfinex","BTCUSD",1760356321794,0.11522991,114320.0,114310.0,0.43664514]
["bitfinex","BTCUSD",1760356321993,0.00456991,114320.0,114310.0,0.43664514]
["bitfinex","BTCUSD",1760356322200,0.17951742,114320.0,114310.0,0.43664514]
["bitfinex","BTCUSD",1760356322782,0.24497742,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760356322988,0.24497742,114320.0,114310.0,0.22200952]
["bitfinex","BTCUSD",1760356322989,0.38281742,114320.0,114310.0,0.22200952]
["bitfinex","BTCUSD",1760356323254,0.29017742,114320.0,114310.0,0.26449234]
["bitfinex","BTCUSD",1760356323463,0.17951742,114320.0,114310.0,0.26449234]
["bitfinex","BTCUSD",1760356323665,0.17951742,114320.0,114310.0,0.22200952]
["bitfinex","BTCUSD",1760356323873,0.24497742,114320.0,114310.0,0.22200952]
["bitfinex","BTCUSD",1760356324494,0.24497742,114320.0,114310.0,0.39697234]
["bitfinex","BTCUSD",1760356324704,0.24497742,114320.0,114310.0,0.22200952]
["bitfinex","BTCUSD",1760356324903,0.24497742,114320.0,114310.0,0.27920457]
["bitfinex","BTCUSD",1760356325519,0.38281742,114320.0,114310.0,0.22200952]
["bitfinex","BTCUSD",1760356325747,0.38281742,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760356325966,0.29017742,114320.0,114310.0,0.22196952]
["bitfinex","BTCUSD",1760356326366,0.29017742,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760356326367,0.38281742,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760356326571,0.38281742,114320.0,114310.0,0.22196952]
["bitfinex","BTCUSD",1760356326705,0.29017742,114320.0,114310.0,0.22196952]
["bitfinex","BTCUSD",1760356326905,0.56211042,114320.0,114310.0,0.22196952]
["bitfinex","BTCUSD",1760356327714,0.65475042,114320.0,114310.0,0.08952952]
["bitfinex","BTCUSD",1760356327916,0.65475042,114320.0,114300.0,0.17497063]
["bitfinex","BTCUSD",1760356327917,0.17497812,114300.0,114290.0,0.00014978]
["bitfinex","BTCUSD",1760356328118,0.22017812,114300.0,114290.0,0.0896793]
["bitfinex","BTCUSD",1760356328354,0.28563812,114300.0,114290.0,0.0896793]
["bitfinex","BTCUSD",1760356328752,0.37827812,114300.0,114290.0,0.00014978]
["bitfinex","BTCUSD",1760356328926,0.71827812,114300.0,114290.0,0.00014978]
["bitfinex","BTCUSD",1760356329161,0.71827812,114300.0,114290.0,0.00114978]
["bitfinex","BTCUSD",1760356329371,0.71827812,114300.0,114290.0,0.13262978]
["bitfinex","BTCUSD",1760356329613,0.71827812,114300.0,114290.0,0.01341276]
["bitfinex","BTCUSD",1760356329802,0.71827812,114300.0,114290.0,0.13262978]
["bitfinex","BTCUSD",1760356330046,0.71827812,114300.0,114290.0,0.13258978]
["bitfinex","BTCUSD",1760356330258,0.71827812,114300.0,114290.0,0.00014978]
["bitfinex","BTCUSD",1760356330476,0.71827812,114300.0,114290.0,0.13258978]
["bitfinex","BTCUSD",1760356330698,0.62563812,114300.0,114290.0,0.13258978]
["bitfinex","BTCUSD",1760356331167,0.62563812,114300.0,114290.0,0.16334958]
["bitfinex","BTCUSD",1760356331385,0.62563812,114300.0,114290.0,0.00014978]
["bitfinex","BTCUSD",1760356331594,0.62563812,114300.0,114290.0,0.13258978]
["bitfinex","BTCUSD",1760356331800,0.71827812,114300.0,114290.0,0.13258978]
["bitfinex","BTCUSD",1760356332025,0.62563812,114300.0,114290.0,0.13258978]
["bitfinex","BTCUSD",1760356332250,0.34,114300.0,114290.0,0.2954325]
["bitfinex","BTCUSD",1760356332492,0.50539779,114320.0,114300.0,0.17497513]
["bitfinex","BTCUSD",1760356332675,0.45145042,114320.0,114310.0,0.30744282]
["bitfinex","BTCUSD",1760356332962,0.45145042,114320.0,114310.0,0.13248]
["bitfinex","BTCUSD",1760356333156,0.79145042,114320.0,114310.0,0.30744282]
["bitfinex","BTCUSD",1760356333378,0.79145042,114320.0,114310.0,0.35758133]
["bitfinex","BTCUSD",1760356333594,0.27650291,114320.0,114310.0,0.44711085]
["bitfinex","BTCUSD",1760356333818,0.27650291,114320.0,114310.0,0.74536392]
["bitfinex","BTCUSD",1760356334034,0.27650291,114320.0,114310.0,0.87784392]
["bitfinex","BTCUSD",1760356334242,0.271933,114320.0,114310.0,0.87784392]
["bitfinex","BTCUSD",1760356335186,0.271933,114320.0,114310.0,0.74536392]
["bitfinex","BTCUSD",1760356335424,0.271933,114320.0,114310.0,0.77551582]
["bitfinex","BTCUSD",1760356335817,0.271933,114320.0,114310.0,0.90799582]
["bitfinex","BTCUSD",1760356336002,0.271933,114320.0,114310.0,0.90899582]
["bitfinex","BTCUSD",1760356336458,0.271933,114320.0,114310.0,0.91874396]
["bitfinex","BTCUSD",1760356336659,0.271933,114320.0,114310.0,0.91774396]
["bitfinex","BTCUSD",1760356337081,0.271933,114320.0,114310.0,1.12626396]
["bitfinex","BTCUSD",1760356337521,0.271933,114320.0,114310.0,1.25874396]
["bitfinex","BTCUSD",1760356337726,0.271933,114320.0,114310.0,1.12626396]
["bitfinex","BTCUSD",1760356338134,0.271933,114320.0,114310.0,1.25774396]
["bitfinex","BTCUSD",1760356338339,0.271933,114320.0,114310.0,1.25674396]
["bitfinex","BTCUSD",1760356338519,0.271933,114320.0,114310.0,1.25874396]
["bitfinex","BTCUSD",1760356338752,0.271933,114320.0,114310.0,1.25974396]
["bitfinex","BTCUSD",1760356339403,0.271933,114320.0,114310.0,0.72837731]
["bitfinex","BTCUSD",1760356339811,0.271933,114320.0,114310.0,0.86085731]
["bitfinex","BTCUSD",1760356340017,0.271933,114320.0,114310.0,0.72837731]
["bitfinex","BTCUSD",1760356340227,0.271933,114320.0,114310.0,0.86085731]
["bitfinex","BTCUSD",1760356340642,0.271933,114320.0,114310.0,0.43012424]
["bitfinex","BTCUSD",1760356340846,0.271933,114320.0,114310.0,0.72837731]
["bitfinex","BTCUSD",1760356341261,0.271933,114320.0,114310.0,0.86085731]
["bitfinex","BTCUSD",1760356341462,0.271933,114320.0,114310.0,0.29664424]
["bitfinex","BTCUSD",1760356341672,0.271933,114320.0,114310.0,0.85785731]
["bitfinex","BTCUSD",1760356341884,0.271933,114320.0,114310.0,0.85885731]
["bitfinex","BTCUSD",1760356342089,0.271933,114320.0,114310.0,0.85985731]
["bitfinex","BTCUSD",1760356342295,0.271933,114320.0,114310.0,0.72737731]
["bitfinex","BTCUSD",1760356342709,0.271933,114320.0,114310.0,0.42908424]
["bitfinex","BTCUSD",1760356342920,0.271933,114320.0,114310.0,0.85981731]
["bitfinex","BTCUSD",1760356343334,0.271933,114320.0,114310.0,0.42908424]
["bitfinex","BTCUSD",1760356343518,0.271933,114320.0,114310.0,0.85981731]
["bitfinex","BTCUSD",1760356344363,0.271933,114320.0,114310.0,0.72737731]
["bitfinex","BTCUSD",1760356344686,0.271933,114320.0,114310.0,0.85981731]
["bitfinex","BTCUSD",1760356344864,0.271933,114320.0,114310.0,0.72737731]
["bitfinex","BTCUSD",1760356345080,0.271933,114320.0,114310.0,0.85981731]
["bitfinex","BTCUSD",1760356348035,0.271933,114320.0,114310.0,0.42908424]
["bitfinex","BTCUSD",1760356348183,0.271933,114320.0,114310.0,0.92105814]
["bitfinex","BTCUSD",1760356348553,0.271933,114320.0,114310.0,0.78865814]
["bitfinex","BTCUSD",1760356348729,0.271933,114320.0,114310.0,0.92105814]
["bitfinex","BTCUSD",1760356349280,0.271933,114320.0,114310.0,0.92005814]
["bitfinex","BTCUSD",1760356349488,0.271933,114320.0,114310.0,0.78665814]
["bitfinex","BTCUSD",1760356349749,0.271933,114320.0,114310.0,0.78765814]
["bitfinex","BTCUSD",1760356349939,0.271933,114320.0,114310.0,0.92105814]
["bitfinex","BTCUSD",1760356350389,0.271933,114320.0,114310.0,0.78865814]
["bitfinex","BTCUSD",1760356350730,0.271933,114320.0,114310.0,0.92109814]
["bitfinex","BTCUSD",1760356350927,0.44688051,114320.0,114310.0,0.15281035]
["bitfinex","BTCUSD",1760356351167,0.271933,114320.0,114310.0,0.09152952]
["bitfinex","BTCUSD",1760356351369,0.271933,114320.0,114310.0,0.82966541]
["bitfinex","BTCUSD",1760356351576,0.44688051,114320.0,114310.0,0.69722541]
["bitfinex","BTCUSD",1760356351776,0.271933,114320.0,114310.0,0.82962541]
["bitfinex","BTCUSD",1760356352017,0.271933,114320.0,114310.0,0.69722541]
["bitfinex","BTCUSD",1760356352255,0.271933,114320.0,114310.0,0.82962541]
["bitfinex","BTCUSD",1760356353068,0.271933,114320.0,114310.0,0.69722541]
["bitfinex","BTCUSD",1760356353269,0.271933,114320.0,114310.0,0.82966541]
["bitfinex","BTCUSD",1760356353476,0.382493,114320.0,114310.0,0.09152952]
["bitfinex","BTCUSD",1760356353680,0.65318051,114320.0,114310.0,0.09152952]
["bitfinex","BTCUSD",1760356353861,0.55744051,114320.0,114310.0,0.42562302]
["bitfinex","BTCUSD",1760356354094,0.55744051,114320.0,114310.0,0.29314302]
["bitfinex","BTCUSD",1760356354301,0.55744051,114320.0,114310.0,0.26649234]
["bitfinex","BTCUSD",1760356354482,0.44688051,114320.0,114310.0,0.26549234]
["bitfinex","BTCUSD",1760356354658,0.271933,114320.0,114310.0,0.82766541]
["bitfinex","BTCUSD",1760356354864,0.44688051,114320.0,114310.0,0.26449234]
["bitfinex","BTCUSD",1760356355045,0.44688051,114320.0,114310.0,0.39693234]
["bitfinex","BTCUSD",1760356355246,0.44688051,114320.0,114310.0,0.26449234]
["bitfinex","BTCUSD",1760356355650,0.55744051,114320.0,114310.0,0.26449234]
["bitfinex","BTCUSD",1760356356063,0.55744051,114320.0,114310.0,0.39693234]
["bitfinex","BTCUSD",1760356357482,0.55744051,114320.0,114310.0,0.39793234]
["bitfinex","BTCUSD",1760356357687,0.55744051,114320.0,114310.0,0.26549234]
["bitfinex","BTCUSD",1760356358125,0.271933,114320.0,114310.0,0.69622541]
["bitfinex","BTCUSD",1760356358557,0.271933,114320.0,114310.0,0.82866541]
["bitfinex","BTCUSD",1760356359672,0.51167051,114320.0,114310.0,0.39793234]
["bitfinex","BTCUSD",1760356359925,0.336723,114320.0,114310.0,0.85273742]
["bitfinex","BTCUSD",1760356360133,0.271933,114320.0,114310.0,0.85273742]
["bitfinex","BTCUSD",1760356360350,0.271933,114320.0,114310.0,0.72033742]
["bitfinex","BTCUSD",1760356360500,0.271933,114320.0,114310.0,0.85273742]
["bitfinex","BTCUSD",1760356360927,0.271933,114320.0,114310.0,0.72033742]
["bitfinex","BTCUSD",1760356361130,0.271933,114320.0,114310.0,0.85273742]
["bitfinex","BTCUSD",1760356361349,0.271933,114320.0,114310.0,0.72033742]
["bitfinex","BTCUSD",1760356361590,0.271933,114320.0,114310.0,0.85273742]
["bitfinex","BTCUSD",1760356363342,0.271933,114320.0,114310.0,0.72033742]
["bitfinex","BTCUSD",1760356363582,0.271933,114320.0,114310.0,0.75923746]
["bitfinex","BTCUSD",1760356363757,0.271933,114320.0,114310.0,0.89163746]
["bitfinex","BTCUSD",1760356364369,0.271933,114320.0,114310.0,0.89063746]
["bitfinex","BTCUSD",1760356364575,0.271933,114320.0,114310.0,0.89163746]
["bitfinex","BTCUSD",1760356364781,0.271933,114320.0,114310.0,0.89363746]
["bitfinex","BTCUSD",1760356365413,0.271933,114320.0,114310.0,0.73697711]
["bitfinex","BTCUSD",1760356365612,0.271933,114320.0,114310.0,0.86937711]
["bitfinex","BTCUSD",1760356365787,0.271933,114320.0,114310.0,0.86062897]
["bitfinex","BTCUSD",1760356367104,0.271933,114320.0,114310.0,0.85862897]
["bitfinex","BTCUSD",1760356367259,0.271933,114320.0,114310.0,0.85762897]
["bitfinex","BTCUSD",1760356367468,0.271933,114320.0,114310.0,0.85862897]
["bitfinex","BTCUSD",1760356367648,0.271933,114320.0,114310.0,0.85962897]
["bitfinex","BTCUSD",1760356367847,0.271933,114320.0,114310.0,0.85862897]
["bitfinex","BTCUSD",1760356368070,0.271933,114320.0,114310.0,0.72622897]
["bitfinex","BTCUSD",1760356368281,0.271933,114320.0,114310.0,0.85962897]
["bitfinex","BTCUSD",1760356368643,0.271933,114320.0,114310.0,0.72722897]
["bitfinex","BTCUSD",1760356368848,0.271933,114320.0,114310.0,0.85958897]
["bitfinex","BTCUSD",1760356370385,0.271933,114320.0,114310.0,0.85962897]
["bitfinex","BTCUSD",1760356371215,0.271933,114320.0,114310.0,1.56352897]
["bitfinex","BTCUSD",1760356371416,0.271933,114320.0,114310.0,1.43112897]
["bitfinex","BTCUSD",1760356371630,0.271933,114320.0,114310.0,0.85962897]
["bitfinex","BTCUSD",1760356374617,0.271933,114320.0,114310.0,0.72722897]
["bitfinex","BTCUSD",1760356374823,0.271933,114320.0,114310.0,0.42900424]
["bitfinex","BTCUSD",1760356375072,0.271933,114320.0,114310.0,0.85958897]
["bitfinex","BTCUSD",1760356375849,0.271933,114320.0,114310.0,0.42900424]
["bitfinex","BTCUSD",1760356376052,0.271933,114320.0,114310.0,0.85958897]
["bitfinex","BTCUSD",1760356376250,0.271933,114320.0,114310.0,0.72722897]
["bitfinex","BTCUSD",1760356376446,0.271933,114320.0,114310.0,0.85958897]
["bitfinex","BTCUSD",1760356378498,0.271933,114320.0,114310.0,0.85954897]
["bitfinex","BTCUSD",1760356379335,0.271933,114320.0,114310.0,0.72722897]
["bitfinex","BTCUSD",1760356379537,0.271933,114320.0,114310.0,0.85954897]
["bitfinex","BTCUSD",1760356379964,0.271933,114320.0,114310.0,0.72722897]
["bitfinex","BTCUSD",1760356380679,0.271933,114320.0,114310.0,0.85954897]
["bitfinex","BTCUSD",1760356382128,0.271933,114320.0,114310.0,0.72722897]
["bitfinex","BTCUSD",1760356382331,0.271933,114320.0,114310.0,0.85954897]
["bitfinex","BTCUSD",1760356385302,0.271933,114320.0,114310.0,1.43112897]
["bitfinex","BTCUSD",1760356385505,0.271933,114320.0,114310.0,1.56344897]
["bitfinex","BTCUSD",1760356386875,0.271933,114320.0,114310.0,0.86836424]
["bitfinex","BTCUSD",1760356387078,0.271933,114320.0,114310.0,1.56344897]
["bitfinex","BTCUSD",1760356387404,0.271933,114320.0,114310.0,1.58757343]
["bitfinex","BTCUSD",1760356388455,0.271933,114320.0,114310.0,1.45525343]
["bitfinex","BTCUSD",1760356389096,0.271933,114320.0,114310.0,1.58757343]
["bitfinex","BTCUSD",1760356389506,0.271933,114320.0,114310.0,1.45525343]
["bitfinex","BTCUSD",1760356389848,0.271933,114320.0,114310.0,1.58757343]
["bitfinex","BTCUSD",1760356390063,0.271933,114320.0,114310.0,1.45525343]
["bitfinex","BTCUSD",1760356390275,0.271933,114320.0,114310.0,1.58757343]
["bitfinex","BTCUSD",1760356390474,0.271933,114320.0,114310.0,1.45525343]
["bitfinex","BTCUSD",1760356390737,0.271933,114320.0,114310.0,1.58757343]
["bitfinex","BTCUSD",1760356391016,0.271933,114320.0,114310.0,1.00054424]
["bitfinex","BTCUSD",1760356391221,0.271933,114320.0,114310.0,1.58757343]
["bitfinex","BTCUSD",1760356391616,0.271933,114320.0,114310.0,1.45525343]
["bitfinex","BTCUSD",1760356392056,0.271933,114320.0,114310.0,1.58757343]
["bitfinex","BTCUSD",1760356393073,0.271933,114320.0,114310.0,2.04228262]
["bitfinex","BTCUSD",1760356393290,0.271933,114320.0,114310.0,1.90996262]
["bitfinex","BTCUSD",1760356393470,0.271933,114320.0,114310.0,1.58757343]
["bitfinex","BTCUSD",1760356395122,0.271933,114320.0,114310.0,1.13286424]
["bitfinex","BTCUSD",1760356395287,0.271933,114320.0,114310.0,1.58757343]
["bitfinex","BTCUSD",1760356395481,0.271933,114320.0,114310.0,1.53704193]
["bitfinex","BTCUSD",1760356397027,0.271933,114320.0,114310.0,1.40472193]
["bitfinex","BTCUSD",1760356397223,0.271933,114320.0,114310.0,1.53704193]
["bitfinex","BTCUSD",1760356398556,0.271933,114320.0,114310.0,1.40472193]
["bitfinex","BTCUSD",1760356398759,0.271933,114320.0,114310.0,1.53704193]
["bitfinex","BTCUSD",1760356398981,0.007433,114320.0,114310.0,1.27254193]
["bitfinex","BTCUSD",1760356399746,0.007433,114320.0,114310.0,1.14022193]
["bitfinex","BTCUSD",1760356400017,0.007433,114320.0,114310.0,1.27254193]
["bitfinex","BTCUSD",1760356400224,0.007433,114320.0,114310.0,1.14022193]
["bitfinex","BTCUSD",1760356400360,0.007433,114320.0,114310.0,0.73604424]
["bitfinex","BTCUSD",1760356400561,0.18238051,114320.0,114310.0,0.49570721]
["bitfinex","BTCUSD",1760356400786,0.007433,114320.0,114310.0,0.09152952]
["bitfinex","BTCUSD",1760356400959,0.29560051,114320.0,114310.0,0.09152952]
["bitfinex","BTCUSD",1760356401738,0.29560051,114320.0,114310.0,0.22380952]
["bitfinex","BTCUSD",1760356401883,0.29560051,114320.0,114310.0,0.22280952]
["bitfinex","BTCUSD",1760356402083,0.18238051,114320.0,114310.0,0.39877234]
["bitfinex","BTCUSD",1760356402288,0.18238051,114320.0,114310.0,0.80195003]
["bitfinex","BTCUSD",1760356402722,0.18238051,114320.0,114310.0,0.66967003]
["bitfinex","BTCUSD",1760356402920,0.18238051,114320.0,114310.0,0.80513415]
["bitfinex","BTCUSD",1760356403577,0.007433,114320.0,114310.0,0.67285415]
["bitfinex","BTCUSD",1760356403722,0.007433,114320.0,114310.0,0.70300605]
["bitfinex","BTCUSD",1760356403931,0.007433,114320.0,114310.0,0.83532605]
["bitfinex","BTCUSD",1760356404724,0.007433,114320.0,114310.0,0.83432605]
["bitfinex","BTCUSD",1760356405188,0.007433,114320.0,114310.0,0.83532605]
["bitfinex","BTCUSD",1760356405856,0.007433,114320.0,114310.0,0.83632605]
["bitfinex","BTCUSD",1760356406277,0.007433,114320.0,114310.0,0.70400605]
["bitfinex","BTCUSD",1760356406452,0.007433,114320.0,114310.0,0.83632605]
["bitfinex","BTCUSD",1760356406689,0.007433,114320.0,114310.0,0.70400605]
["bitfinex","BTCUSD",1760356406890,0.007433,114320.0,114310.0,0.83632605]
["bitfinex","BTCUSD",1760356407323,0.007433,114320.0,114310.0,0.70400605]
["bitfinex","BTCUSD",1760356407522,0.007433,114320.0,114310.0,0.83632605]
["bitfinex","BTCUSD",1760356408161,0.007433,114320.0,114310.0,0.70400605]
["bitfinex","BTCUSD",1760356408365,0.007433,114320.0,114310.0,0.83632605]
["bitfinex","BTCUSD",1760356413750,0.007433,114320.0,114310.0,0.70400605]
["bitfinex","BTCUSD",1760356413980,0.007433,114320.0,114310.0,0.83632605]
["bitfinex","BTCUSD",1760356414355,0.007433,114320.0,114310.0,0.70400605]
["bitfinex","BTCUSD",1760356414555,0.007433,114320.0,114310.0,0.83632605]
["bitfinex","BTCUSD",1760356416051,0.007433,114320.0,114310.0,0.70400605]
["bitfinex","BTCUSD",1760356416259,0.007433,114320.0,114310.0,0.83628605]
["bitfinex","BTCUSD",1760356416711,0.007433,114320.0,114310.0,1.24921111]
["bitfinex","BTCUSD",1760356417035,0.007433,114320.0,114310.0,1.51693111]
["bitfinex","BTCUSD",1760356417230,0.007433,114320.0,114310.0,1.64921111]
["bitfinex","BTCUSD",1760356417642,0.007433,114320.0,114310.0,1.64821111]
["bitfinex","BTCUSD",1760356418158,0.007433,114320.0,114310.0,1.11275342]
["bitfinex","BTCUSD",1760356418380,0.007433,114320.0,114310.0,1.24703342]
["bitfinex","BTCUSD",1760356418778,0.007433,114320.0,114310.0,1.11475342]
["bitfinex","BTCUSD",1760356418997,0.007433,114320.0,114310.0,1.65121111]
["bitfinex","BTCUSD",1760356419660,0.007433,114320.0,114310.0,1.51893111]
["bitfinex","BTCUSD",1760356419815,0.0004,114340.0,114330.0,0.20508411]
["bitfinex","BTCUSD",1760356420025,0.0004,114340.0,114330.0,0.69879132]
["bitfinex","BTCUSD",1760356420246,0.0004,114340.0,114330.0,0.83107132]
["bitfinex","BTCUSD",1760356421089,0.0004,114340.0,114330.0,0.83207132]
["bitfinex","BTCUSD",1760356421440,0.0004,114340.0,114330.0,0.42889363]
["bitfinex","BTCUSD",1760356421657,0.0004,114340.0,114330.0,0.83307132]
["bitfinex","BTCUSD",1760356423986,0.0004,114340.0,114330.0,0.70079132]
["bitfinex","BTCUSD",1760356424482,0.0004,114340.0,114330.0,0.83307132]
["bitfinex","BTCUSD",1760356424679,0.0004,114340.0,114330.0,0.9139696]
["bitfinex","BTCUSD",1760356424904,0.0004,114340.0,114330.0,0.83307132]
["bitfinex","BTCUSD",1760356425321,0.0004,114340.0,114330.0,0.83512863]
["bitfinex","BTCUSD",1760356425704,0.0004,114340.0,114330.0,0.70284863]
["bitfinex","BTCUSD",1760356425925,0.0004,114340.0,114330.0,1.57512863]
["bitfinex","BTCUSD",1760356427126,0.0004,114340.0,114330.0,1.17095094]
["bitfinex","BTCUSD",1760356427492,0.0004,114340.0,114330.0,1.58387447]
["bitfinex","BTCUSD",1760356427901,0.0004,114340.0,114330.0,1.61015688]
["bitfinex","BTCUSD",1760356428295,0.0004,114340.0,114330.0,1.47687688]
["bitfinex","BTCUSD",1760356428437,0.0004,114340.0,114330.0,1.60915688]
["bitfinex","BTCUSD",1760356428658,0.0004,114340.0,114330.0,1.61115688]
["bitfinex","BTCUSD",1760356428826,0.0004,114340.0,114330.0,1.47787688]
["bitfinex","BTCUSD",1760356429286,0.0004,114340.0,114330.0,1.61215688]
["bitfinex","BTCUSD",1760356430304,1e-08,114340.0,114330.0,2.44133456]
["bitfinex","BTCUSD",1760356430505,1e-08,114340.0,114330.0,2.03715687]
["bitfinex","BTCUSD",1760356431116,1e-08,114340.0,114330.0,1.90487687]
["bitfinex","BTCUSD",1760356431318,1e-08,114340.0,114330.0,2.03715687]
["bitfinex","BTCUSD",1760356433253,1e-08,114340.0,114330.0,1.90487687]
["bitfinex","BTCUSD",1760356433399,1e-08,114340.0,114330.0,2.03715687]
["bitfinex","BTCUSD",1760356435878,1e-08,114340.0,114330.0,3.41459852]
["bitfinex","BTCUSD",1760356436117,1e-08,114340.0,114330.0,3.41455852]
["bitfinex","BTCUSD",1760356436337,0.00096293,114370.0,114360.0,0.18363063]
["bitfinex","BTCUSD",1760356436570,0.00111263,114370.0,114360.0,1.21375553]
["bitfinex","BTCUSD",1760356436805,0.00111263,114370.0,114360.0,1.21412336]
["bitfinex","BTCUSD",1760356437663,0.00111263,114370.0,114360.0,1.21512336]
["bitfinex","BTCUSD",1760356437880,0.00111263,114370.0,114360.0,1.24527526]
["bitfinex","BTCUSD",1760356438326,0.00111263,114370.0,114360.0,1.11303526]
["bitfinex","BTCUSD",1760356438566,0.00111263,114370.0,114360.0,1.24527526]
["bitfinex","BTCUSD",1760356439214,0.00111263,114370.0,114360.0,1.11503526]
["bitfinex","BTCUSD",1760356439424,0.00111263,114370.0,114360.0,1.24727526]
["bitfinex","BTCUSD",1760356439642,0.00111263,114370.0,114360.0,1.58727526]
["bitfinex","BTCUSD",1760356439854,0.00111263,114370.0,114360.0,1.45503526]
["bitfinex","BTCUSD",1760356440077,0.00111263,114370.0,114360.0,1.58727526]
["bitfinex","BTCUSD",1760356443293,1.0004,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760356443438,0.7271511,114380.0,114370.0,1.879436]
["bitfinex","BTCUSD",1760356443637,0.7271511,114380.0,114370.0,2.28361369]
["bitfinex","BTCUSD",1760356444067,0.7271511,114380.0,114370.0,2.30988784]
["bitfinex","BTCUSD",1760356444241,0.7271511,114380.0,114370.0,1.60598784]
["bitfinex","BTCUSD",1760356444918,0.7271511,114380.0,114370.0,1.60898784]
["bitfinex","BTCUSD",1760356445283,0.7271511,114380.0,114370.0,1.60798784]
["bitfinex","BTCUSD",1760356445459,0.2332892,114380.0,114370.0,2.31188784]
["bitfinex","BTCUSD",1760356445682,0.0004,114390.0,114380.0,0.55375042]
["bitfinex","BTCUSD",1760356445885,0.0004,114390.0,114380.0,1.58387532]
["bitfinex","BTCUSD",1760356446285,0.0004,114390.0,114380.0,1.17969763]
["bitfinex","BTCUSD",1760356447047,0.0004,114390.0,114380.0,1.18069763]
["bitfinex","BTCUSD",1760356447475,0.0004,114390.0,114380.0,1.58487532]
["bitfinex","BTCUSD",1760356447894,0.0004,114390.0,114380.0,1.58683532]
["bitfinex","BTCUSD",1760356448697,0.0004,114390.0,114380.0,2.47745151]
["bitfinex","BTCUSD",1760356449107,0.0004,114390.0,114380.0,2.47945151]
["bitfinex","BTCUSD",1760356449318,0.0004,114410.0,114400.0,0.54497707]
["bitfinex","BTCUSD",1760356449526,0.0008987,114410.0,114400.0,1.44286197]
["bitfinex","BTCUSD",1760356449700,0.0008987,114410.0,114400.0,1.58380246]
["bitfinex","BTCUSD",1760356449902,0.0008987,114410.0,114400.0,1.45160246]
["bitfinex","BTCUSD",1760356450104,0.0008987,114410.0,114400.0,1.58730472]
["bitfinex","BTCUSD",1760356450303,0.0008987,114410.0,114400.0,1.45510472]
["bitfinex","BTCUSD",1760356450515,0.0008987,114410.0,114400.0,1.58830472]
["bitfinex","BTCUSD",1760356450669,0.0008987,114410.0,114400.0,1.45610472]
["bitfinex","BTCUSD",1760356450872,0.0008987,114410.0,114400.0,1.57856423]
["bitfinex","BTCUSD",1760356451074,0.0008987,114410.0,114400.0,1.44836423]
["bitfinex","BTCUSD",1760356451320,0.0008987,114410.0,114400.0,1.45810472]
["bitfinex","BTCUSD",1760356451530,0.0008987,114410.0,114400.0,1.59030472]
["bitfinex","BTCUSD",1760356451985,0.0008987,114410.0,114400.0,1.58930472]
["bitfinex","BTCUSD",1760356452143,0.0008987,114410.0,114400.0,1.59130472]
["bitfinex","BTCUSD",1760356453244,0.0008987,114410.0,114400.0,1.45910472]
["bitfinex","BTCUSD",1760356453777,0.0008987,114410.0,114400.0,1.59130472]
["bitfinex","BTCUSD",1760356454070,0.0008987,114410.0,114400.0,1.45910472]
["bitfinex","BTCUSD",1760356454217,0.0008987,114410.0,114400.0,1.59130472]
["bitfinex","BTCUSD",1760356454627,0.00314953,114410.0,114400.0,1.59130472]
["bitfinex","BTCUSD",1760356455322,0.00314953,114410.0,114400.0,1.55850562]
["bitfinex","BTCUSD",1760356455566,0.00314953,114410.0,114400.0,1.69070562]
["bitfinex","BTCUSD",1760356455766,0.00314953,114410.0,114400.0,1.55850562]
["bitfinex","BTCUSD",1760356456782,0.00314953,114410.0,114400.0,1.69066562]
["bitfinex","BTCUSD",1760356457762,0.00314953,114410.0,114400.0,1.55850562]
["bitfinex","BTCUSD",1760356457886,0.00314953,114410.0,114400.0,1.69066562]
["bitfinex","BTCUSD",1760356458543,0.00314953,114410.0,114400.0,1.55850562]
["bitfinex","BTCUSD",1760356458750,0.00314953,114410.0,114400.0,1.69066562]
["bitfinex","BTCUSD",1760356459111,0.00314953,114410.0,114400.0,1.68192513]
["bitfinex","BTCUSD",1760356459302,0.00314953,114410.0,114400.0,1.69066562]
["bitfinex","BTCUSD",1760356459498,0.00314953,114410.0,114400.0,1.55850562]
["bitfinex","BTCUSD",1760356459655,0.00314953,114410.0,114400.0,0.78290934]
["bitfinex","BTCUSD",1760356459863,0.00314953,114410.0,114400.0,1.69066562]
["bitfinex","BTCUSD",1760356460050,0.00314953,114410.0,114400.0,1.55850562]
["bitfinex","BTCUSD",1760356460295,0.00314953,114410.0,114400.0,1.69066562]
["bitfinex","BTCUSD",1760356460651,1e-08,114410.0,114400.0,1.58350561]
["bitfinex","BTCUSD",1760356460856,1e-08,114410.0,114400.0,1.76290561]
["bitfinex","BTCUSD",1760356461878,1e-08,114430.0,114420.0,1.57531913]
["bitfinex","BTCUSD",1760356462123,1e-08,114430.0,114420.0,2.78716862]
["bitfinex","BTCUSD",1760356462316,1e-08,114430.0,114420.0,2.58783772]
["bitfinex","BTCUSD",1760356462537,1e-08,114430.0,114420.0,2.71999772]
["bitfinex","BTCUSD",1760356462701,1e-08,114430.0,114420.0,2.72349906]
["bitfinex","BTCUSD",1760356463102,1e-08,114430.0,114420.0,2.72649906]
["bitfinex","BTCUSD",1760356463380,1e-08,114430.0,114420.0,2.72849906]
["bitfinex","BTCUSD",1760356464056,0.0004,114440.0,114430.0,0.95366867]
["bitfinex","BTCUSD",1760356464201,0.0004,114440.0,114430.0,1.17535819]
["bitfinex","BTCUSD",1760356464392,0.0004,114440.0,114430.0,1.04319819]
["bitfinex","BTCUSD",1760356464594,0.0004,114440.0,114430.0,2.08311447]
["bitfinex","BTCUSD",1760356464796,0.0004,114440.0,114430.0,1.95095447]
["bitfinex","BTCUSD",1760356465001,0.0004,114440.0,114430.0,2.08311447]
["bitfinex","BTCUSD",1760356466200,0.0004,114440.0,114430.0,2.08711447]
["bitfinex","BTCUSD",1760356467079,0.0004,114440.0,114430.0,1.95495447]
["bitfinex","BTCUSD",1760356467319,0.0004,114440.0,114430.0,2.08711447]
["bitfinex","BTCUSD",1760356467541,0.0004,114450.0,114440.0,0.55365339]
["bitfinex","BTCUSD",1760356467675,0.0004,114450.0,114440.0,1.68305919]
["bitfinex","BTCUSD",1760356468106,0.0004,114450.0,114440.0,1.55093919]
["bitfinex","BTCUSD",1760356468418,1e-08,114450.0,114440.0,2.16193732]
["bitfinex","BTCUSD",1760356468562,1e-08,114450.0,114440.0,2.90093411]
["bitfinex","BTCUSD",1760356468768,1e-08,114450.0,114440.0,3.03305411]
["bitfinex","BTCUSD",1760356468968,1e-08,114460.0,114450.0,0.6136366]
["bitfinex","BTCUSD",1760356469178,1e-08,114460.0,114450.0,2.19692054]
["bitfinex","BTCUSD",1760356469394,1e-08,114460.0,114450.0,2.62192053]
["bitfinex","BTCUSD",1760356469663,0.0004,114480.0,114470.0,0.61360607]
["bitfinex","BTCUSD",1760356469863,0.00054949,114480.0,114470.0,1.74301187]
["bitfinex","BTCUSD",1760356470106,0.00054949,114480.0,114470.0,2.03589186]
["bitfinex","BTCUSD",1760356470315,0.00054949,114480.0,114470.0,2.16801186]
["bitfinex","BTCUSD",1760356470526,0.00054949,114480.0,114470.0,2.19426047]
["bitfinex","BTCUSD",1760356471027,0.00054949,114480.0,114470.0,2.06314047]
["bitfinex","BTCUSD",1760356471260,0.00054949,114480.0,114470.0,2.19526047]
["bitfinex","BTCUSD",1760356471499,0.00054949,114480.0,114470.0,2.06314047]
["bitfinex","BTCUSD",1760356471675,0.00054949,114480.0,114470.0,2.26085185]
["bitfinex","BTCUSD",1760356472092,0.00054949,114480.0,114470.0,1.15738419]
["bitfinex","BTCUSD",1760356472325,0.00054949,114480.0,114470.0,2.24446047]
["bitfinex","BTCUSD",1760356472537,4.99260976,114500.0,114490.0,1.52131959]
["bitfinex","BTCUSD",1760356472745,4.40350933,114500.0,114490.0,1.74296911]
["bitfinex","BTCUSD",1760356472939,4.38401203,114500.0,114490.0,1.74296911]
["bitfinex","BTCUSD",1760356473155,3.74564194,114500.0,114490.0,2.96184724]
["bitfinex","BTCUSD",1760356473367,3.50484272,114500.0,114490.0,2.96184724]
["bitfinex","BTCUSD",1760356473587,3.32438151,114500.0,114490.0,2.98887806]
["bitfinex","BTCUSD",1760356473794,3.32438151,114500.0,114490.0,2.3758491]
["bitfinex","BTCUSD",1760356474186,3.32438151,114500.0,114490.0,2.5099691]
["bitfinex","BTCUSD",1760356475179,3.32438151,114500.0,114490.0,2.5129691]
["bitfinex","BTCUSD",1760356475725,2.02960344,114500.0,114490.0,2.93472723]
["bitfinex","BTCUSD",1760356476042,2.02960344,114500.0,114490.0,3.05808356]
["bitfinex","BTCUSD",1760356476043,1.74590857,114500.0,114490.0,3.05808356]
["bitfinex","BTCUSD",1760356476250,1.56026959,114500.0,114490.0,3.05808356]
["bitfinex","BTCUSD",1760356476464,1.1835797,114500.0,114490.0,2.92600356]
["bitfinex","BTCUSD",1760356476667,1.04619839,114500.0,114490.0,3.05808356]
["bitfinex","BTCUSD",1760356476846,0.29948665,114500.0,114490.0,3.05808356]
["bitfinex","BTCUSD",1760356477094,0.14771522,114500.0,114490.0,2.92100356]
["bitfinex","BTCUSD",1760356477270,0.14771522,114500.0,114490.0,3.05608356]
["bitfinex","BTCUSD",1760356477507,0.14771522,114500.0,114490.0,2.55219948]
["bitfinex","BTCUSD",1760356477848,0.14771522,114500.0,114490.0,2.42011948]
["bitfinex","BTCUSD",1760356478053,0.14771522,114500.0,114490.0,2.55219948]
["bitfinex","BTCUSD",1760356478871,1e-08,114500.0,114490.0,2.55219948]
["bitfinex","BTCUSD",1760356479245,1e-08,114500.0,114490.0,2.42011948]
["bitfinex","BTCUSD",1760356479643,1e-08,114500.0,114490.0,2.55219948]
["bitfinex","BTCUSD",1760356480109,1e-08,114500.0,114490.0,2.55569803]
["bitfinex","BTCUSD",1760356480568,1e-08,114500.0,114490.0,2.42361803]
["bitfinex","BTCUSD",1760356481182,1e-08,114500.0,114490.0,2.55565803]
["bitfinex","BTCUSD",1760356482022,1e-08,114510.0,114500.0,1.9275747]
["bitfinex","BTCUSD",1760356482223,1e-08,114510.0,114500.0,3.75798439]
["bitfinex","BTCUSD",1760356482350,1e-08,114510.0,114500.0,2.90023405]
["bitfinex","BTCUSD",1760356482549,0.00056191,114510.0,114500.0,3.89002439]
["bitfinex","BTCUSD",1760356483222,0.00056191,114510.0,114500.0,3.75798439]
["bitfinex","BTCUSD",1760356483360,0.00056191,114510.0,114500.0,3.89202439]
["bitfinex","BTCUSD",1760356483578,0.0002,114530.0,114520.0,0.60479388]
["bitfinex","BTCUSD",1760356483848,0.00069852,114530.0,114520.0,1.25523857]
["bitfinex","BTCUSD",1760356484273,0.00069852,114530.0,114520.0,1.14943657]
["bitfinex","BTCUSD",1760356484447,0.00069852,114530.0,114520.0,1.28147657]
["bitfinex","BTCUSD",1760356484648,0.00069852,114530.0,114520.0,1.14943657]
["bitfinex","BTCUSD",1760356484793,0.00069852,114530.0,114520.0,1.28147657]
["bitfinex","BTCUSD",1760356485219,0.00069852,114530.0,114520.0,0.8526014]
["bitfinex","BTCUSD",1760356485422,0.00069852,114530.0,114520.0,0.8546014]
["bitfinex","BTCUSD",1760356486059,0.00069852,114530.0,114520.0,0.7697614]
["bitfinex","BTCUSD",1760356486289,0.00069852,114530.0,114520.0,0.9018014]
["bitfinex","BTCUSD",1760356486629,0.00069852,114530.0,114520.0,0.7225614]
["bitfinex","BTCUSD",1760356487027,0.00069852,114530.0,114520.0,0.8546014]
["bitfinex","BTCUSD",1760356487237,0.00069852,114530.0,114520.0,0.2963234]
["bitfinex","BTCUSD",1760356487470,0.00069852,114530.0,114520.0,0.4283634]
["bitfinex","BTCUSD",1760356487776,0.00069852,114530.0,114520.0,0.2963234]
["bitfinex","BTCUSD",1760356487984,0.00069852,114530.0,114520.0,0.4283634]
["bitfinex","BTCUSD",1760356488303,0.00069852,114530.0,114520.0,0.4263634]
["bitfinex","BTCUSD",1760356488507,0.00069852,114530.0,114520.0,0.2651715]
["bitfinex","BTCUSD",1760356488641,0.00069852,114530.0,114520.0,0.3972115]
["bitfinex","BTCUSD",1760356488849,0.00069852,114530.0,114520.0,0.7372115]
["bitfinex","BTCUSD",1760356489053,0.00069852,114530.0,114520.0,0.6353234]
["bitfinex","BTCUSD",1760356489257,0.00182207,114530.0,114520.0,0.7673634]
["bitfinex","BTCUSD",1760356489462,0.00182207,114530.0,114520.0,0.6353234]
["bitfinex","BTCUSD",1760356489662,0.00182207,114530.0,114520.0,0.7673634]
["bitfinex","BTCUSD",1760356490084,0.00182207,114530.0,114520.0,0.6353234]
["bitfinex","BTCUSD",1760356490292,0.00182207,114530.0,114520.0,0.7673634]
["bitfinex","BTCUSD",1760356490494,0.00182207,114530.0,114520.0,0.6353234]
["bitfinex","BTCUSD",1760356490891,0.00182207,114530.0,114520.0,0.46068142]
["bitfinex","BTCUSD",1760356491263,0.00182207,114530.0,114520.0,0.6353234]
["bitfinex","BTCUSD",1760356491443,0.00182207,114530.0,114520.0,0.7673234]
["bitfinex","BTCUSD",1760356492192,0.00182207,114530.0,114520.0,0.6343234]
["bitfinex","BTCUSD",1760356492416,0.00182207,114530.0,114520.0,0.7663234]
["bitfinex","BTCUSD",1760356492622,0.00182207,114530.0,114520.0,0.6353234]
["bitfinex","BTCUSD",1760356492845,0.00182207,114530.0,114520.0,0.7673234]
["bitfinex","BTCUSD",1760356493048,0.00182207,114530.0,114520.0,0.6353234]
["bitfinex","BTCUSD",1760356493642,0.00182207,114530.0,114520.0,0.7673234]
["bitfinex","BTCUSD",1760356493820,0.00182207,114530.0,114520.0,0.6353234]
["bitfinex","BTCUSD",1760356494020,0.00182207,114530.0,114520.0,0.7673234]
["bitfinex","BTCUSD",1760356494627,0.00182207,114530.0,114520.0,0.6353234]
["bitfinex","BTCUSD",1760356494861,0.00182207,114530.0,114520.0,0.7673234]
["bitfinex","BTCUSD",1760356495391,0.00182207,114530.0,114520.0,0.6353234]
["bitfinex","BTCUSD",1760356495599,0.00182207,114530.0,114520.0,0.7673234]
["bitfinex","BTCUSD",1760356495953,0.00182207,114530.0,114520.0,0.6353234]
["bitfinex","BTCUSD",1760356496177,0.00182207,114530.0,114520.0,0.7673234]
["bitfinex","BTCUSD",1760356496965,0.00182207,114530.0,114520.0,0.6353234]
["bitfinex","BTCUSD",1760356497579,0.00182207,114530.0,114520.0,0.7673234]
["bitfinex","BTCUSD",1760356499668,0.00182207,114530.0,114520.0,0.6353234]
["bitfinex","BTCUSD",1760356499877,0.00182207,114530.0,114520.0,0.7673234]
["bitfinex","BTCUSD",1760356500298,0.00182207,114530.0,114520.0,0.6353234]
["bitfinex","BTCUSD",1760356500656,0.00182207,114530.0,114520.0,1.0353234]
["bitfinex","BTCUSD",1760356500849,0.00182207,114530.0,114520.0,1.9029396]
["bitfinex","BTCUSD",1760356502000,0.00182207,114530.0,114520.0,2.0339396]
["bitfinex","BTCUSD",1760356502203,0.00182207,114530.0,114520.0,1.9019396]
["bitfinex","BTCUSD",1760356502442,0.00182207,114530.0,114520.0,2.0830996]
["bitfinex","BTCUSD",1760356502649,0.00182207,114530.0,114520.0,2.0810996]
["bitfinex","BTCUSD",1760356502856,0.00182207,114530.0,114520.0,1.9019396]
["bitfinex","BTCUSD",1760356503057,0.00182207,114530.0,114520.0,0.6363234]
["bitfinex","BTCUSD",1760356503271,0.00182207,114530.0,114520.0,0.43152952]
["bitfinex","BTCUSD",1760356503472,0.00182207,114530.0,114520.0,0.6061715]
["bitfinex","BTCUSD",1760356503686,0.00182207,114530.0,114520.0,0.46168142]
["bitfinex","BTCUSD",1760356503893,0.00182207,114530.0,114520.0,0.7683234]
["bitfinex","BTCUSD",1760356504305,0.00182207,114530.0,114520.0,0.6343234]
["bitfinex","BTCUSD",1760356504515,0.00182207,114530.0,114520.0,0.6363234]
["bitfinex","BTCUSD",1760356504969,0.00182207,114530.0,114520.0,0.6343234]
["bitfinex","BTCUSD",1760356505174,0.00182207,114530.0,114520.0,0.7673234]
["bitfinex","BTCUSD",1760356505601,0.1764488,114530.0,114520.0,0.09052952]
["bitfinex","BTCUSD",1760356505808,0.00182207,114530.0,114520.0,0.3971715]
["bitfinex","BTCUSD",1760356506011,0.00182207,114530.0,114520.0,0.2953234]
["bitfinex","BTCUSD",1760356506201,0.00182207,114530.0,114520.0,0.4273234]
["bitfinex","BTCUSD",1760356506936,0.00182207,114530.0,114520.0,0.2953234]
["bitfinex","BTCUSD",1760356507190,0.00182207,114530.0,114520.0,0.4273234]
["bitfinex","BTCUSD",1760356507403,0.00182207,114530.0,114520.0,0.2943234]
["bitfinex","BTCUSD",1760356507614,0.1764488,114530.0,114520.0,0.25268142]
["bitfinex","BTCUSD",1760356507821,0.1764488,114530.0,114520.0,0.09052952]
["bitfinex","BTCUSD",1760356508447,0.1764488,114530.0,114520.0,0.22252952]
["bitfinex","BTCUSD",1760356508648,0.1764488,114530.0,114520.0,0.09052952]
["bitfinex","BTCUSD",1760356508855,0.1764488,114530.0,114520.0,0.22252952]
["bitfinex","BTCUSD",1760356509060,0.1764488,114530.0,114520.0,0.09052952]
["bitfinex","BTCUSD",1760356509265,0.2387988,114530.0,114520.0,0.09052952]
["bitfinex","BTCUSD",1760356509469,0.1764488,114530.0,114520.0,0.22252952]
["bitfinex","BTCUSD",1760356509675,0.2387988,114530.0,114520.0,0.22252952]
["bitfinex","BTCUSD",1760356510061,0.2882488,114530.0,114520.0,0.22252952]
["bitfinex","BTCUSD",1760356510415,0.2882488,114530.0,114520.0,0.22152952]
["bitfinex","BTCUSD",1760356510620,0.8162648,114530.0,114520.0,0.08952952]
["bitfinex","BTCUSD",1760356510822,0.8162648,114530.0,114520.0,0.09052952]
["bitfinex","BTCUSD",1760356511102,0.82082597,114530.0,114520.0,0.133]
["bitfinex","BTCUSD",1760356511519,0.82082597,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1760356511637,0.17467248,114500.0,114490.0,0.10386707]
["bitfinex","BTCUSD",1760356512030,0.17467248,114500.0,114490.0,0.35554849]
["bitfinex","BTCUSD",1760356512202,0.17467248,114500.0,114490.0,0.12412952]
["bitfinex","BTCUSD",1760356512406,0.17467248,114500.0,114490.0,0.25612952]
["bitfinex","BTCUSD",1760356512611,0.17467248,114500.0,114490.0,0.12412952]
["bitfinex","BTCUSD",1760356513231,0.17467248,114500.0,114490.0,0.25612952]
["bitfinex","BTCUSD",1760356513463,0.17467248,114500.0,114490.0,0.12412952]
["bitfinex","BTCUSD",1760356513786,0.17467248,114500.0,114490.0,0.25612952]
["bitfinex","BTCUSD",1760356514192,0.17467248,114500.0,114490.0,0.12412952]
["bitfinex","BTCUSD",1760356514390,0.17467248,114500.0,114490.0,0.25612952]
["bitfinex","BTCUSD",1760356514922,0.17467084,114510.0,114490.0,0.29981726]
["bitfinex","BTCUSD",1760356515166,0.17467084,114510.0,114500.0,0.08952952]
["bitfinex","BTCUSD",1760356515372,0.17467084,114510.0,114500.0,0.22156952]
["bitfinex","BTCUSD",1760356515575,0.17467084,114510.0,114500.0,0.08952952]
["bitfinex","BTCUSD",1760356515717,0.17467084,114510.0,114500.0,0.22156952]
["bitfinex","BTCUSD",1760356515922,0.37937084,114510.0,114500.0,0.08952952]
["bitfinex","BTCUSD",1760356516126,0.28326084,114510.0,114500.0,0.08952952]
["bitfinex","BTCUSD",1760356516369,0.17467084,114510.0,114500.0,0.08952952]
["bitfinex","BTCUSD",1760356516545,0.28326084,114510.0,114500.0,0.22156952]
["bitfinex","BTCUSD",1760356516918,0.28326084,114510.0,114500.0,0.08952952]
["bitfinex","BTCUSD",1760356517285,0.17467248,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1760356517517,0.17470563,114480.0,114470.0,0.08952952]
["bitfinex","BTCUSD",1760356518008,0.17470563,114480.0,114470.0,0.22156952]
["bitfinex","BTCUSD",1760356518240,0.17470187,114490.0,114470.0,0.39628778]
["bitfinex","BTCUSD",1760356518445,0.17470187,114490.0,114470.0,0.26424778]
["bitfinex","BTCUSD",1760356518648,0.17470187,114490.0,114480.0,0.13204]
["bitfinex","BTCUSD",1760356518860,0.174703,114480.0,114460.0,0.29993624]
["bitfinex","BTCUSD",1760356519040,0.174703,114480.0,114470.0,0.22156952]
["bitfinex","BTCUSD",1760356519483,0.235803,114480.0,114470.0,0.08952952]
["bitfinex","BTCUSD",1760356519908,0.174703,114480.0,114470.0,0.08952952]
["bitfinex","BTCUSD",1760356520126,0.174703,114480.0,114470.0,0.22156952]
["bitfinex","BTCUSD",1760356520551,0.174703,114480.0,114470.0,0.22256952]
["bitfinex","BTCUSD",1760356520954,0.174703,114480.0,114470.0,0.22156952]
["bitfinex","BTCUSD",1760356521095,0.174703,114480.0,114470.0,0.09052952]
["bitfinex","BTCUSD",1760356521293,0.174703,114480.0,114470.0,0.22256952]
["bitfinex","BTCUSD",1760356521705,0.174703,114480.0,114470.0,0.09052952]
["bitfinex","BTCUSD",1760356521920,0.174703,114480.0,114470.0,0.22256952]
["bitfinex","BTCUSD",1760356523331,0.174703,114480.0,114470.0,0.09052952]
["bitfinex","BTCUSD",1760356523512,0.174703,114480.0,114470.0,0.22256952]
["bitfinex","BTCUSD",1760356524318,0.174703,114480.0,114470.0,0.09052952]
["bitfinex","BTCUSD",1760356524530,0.17470187,114490.0,114470.0,0.39728778]
["bitfinex","BTCUSD",1760356524743,0.1834061,114500.0,114480.0,0.17469896]
["bitfinex","BTCUSD",1760356524956,0.17468774,114490.0,114480.0,0.13204]
["bitfinex","BTCUSD",1760356525186,0.17468774,114490.0,114480.0,0.22156952]
["bitfinex","BTCUSD",1760356525388,0.17468774,114490.0,114480.0,0.08952952]
["bitfinex","BTCUSD",1760356525606,0.17468774,114490.0,114480.0,0.22156952]
["bitfinex","BTCUSD",1760356527548,0.17468774,114490.0,114480.0,0.22256952]
["bitfinex","BTCUSD",1760356528441,0.17468774,114490.0,114480.0,0.39727252]
["bitfinex","BTCUSD",1760356528857,0.17468774,114490.0,114480.0,0.09052952]
["bitfinex","BTCUSD",1760356529062,0.28327774,114490.0,114480.0,0.09052952]
["bitfinex","BTCUSD",1760356529200,0.22217774,114490.0,114480.0,0.22256952]
["bitfinex","BTCUSD",1760356529400,0.17468774,114490.0,114480.0,0.22256952]
["bitfinex","BTCUSD",1760356529916,0.17468774,114490.0,114480.0,0.09052952]
["bitfinex","BTCUSD",1760356530121,0.17468774,114490.0,114480.0,0.22256952]
["bitfinex","BTCUSD",1760356530332,0.17468774,114490.0,114480.0,0.22156952]
["bitfinex","BTCUSD",1760356530730,0.17468774,114490.0,114480.0,0.22256952]
["bitfinex","BTCUSD",1760356533388,0.1834061,114500.0,114480.0,0.26523252]
["bitfinex","BTCUSD",1760356533609,0.1834061,114500.0,114490.0,0.22160952]
["bitfinex","BTCUSD",1760356534670,0.2919961,114500.0,114490.0,0.22160952]
["bitfinex","BTCUSD",1760356534870,0.3881061,114500.0,114490.0,0.22160952]
["bitfinex","BTCUSD",1760356535076,1.04779555,114500.0,114490.0,0.22160952]
["bitfinex","BTCUSD",1760356535289,0.2919961,114500.0,114490.0,0.08952952]
["bitfinex","BTCUSD",1760356535491,0.2919961,114500.0,114490.0,0.22160952]
["bitfinex","BTCUSD",1760356535706,0.2919961,114500.0,114490.0,0.08952952]
["bitfinex","BTCUSD",1760356535897,0.2919961,114500.0,114490.0,0.22160952]
["bitfinex","BTCUSD",1760356536341,0.2919961,114500.0,114490.0,0.08952952]
["bitfinex","BTCUSD",1760356536547,0.2919961,114500.0,114490.0,0.22260952]
["bitfinex","BTCUSD",1760356537338,0.1834061,114500.0,114490.0,0.22260952]
["bitfinex","BTCUSD",1760356537909,0.2919961,114500.0,114490.0,0.22260952]
["bitfinex","BTCUSD",1760356538344,0.2308961,114500.0,114490.0,0.22260952]
["bitfinex","BTCUSD",1760356538559,0.1834061,114500.0,114490.0,0.22260952]
["bitfinex","BTCUSD",1760356538732,0.1834061,114500.0,114490.0,0.09052952]
["bitfinex","BTCUSD",1760356539145,0.1834061,114500.0,114490.0,0.22260952]
["bitfinex","BTCUSD",1760356539522,0.17465805,114510.0,114490.0,0.39729273]
["bitfinex","BTCUSD",1760356539726,0.17467248,114500.0,114490.0,0.26521273]
["bitfinex","BTCUSD",1760356539927,0.17467248,114500.0,114490.0,0.39729273]
["bitfinex","BTCUSD",1760356540140,0.17467248,114500.0,114490.0,0.22260952]
["bitfinex","BTCUSD",1760356540571,0.17467248,114500.0,114490.0,0.39729726]
["bitfinex","BTCUSD",1760356541875,0.17467248,114500.0,114490.0,0.22260952]
["bitfinex","BTCUSD",1760356542260,0.16046902,114500.0,114490.0,0.22260952]
["bitfinex","BTCUSD",1760356542824,0.16046902,114500.0,114490.0,0.39729726]
["bitfinex","BTCUSD",1760356543027,0.16046902,114500.0,114490.0,0.09052952]
["bitfinex","BTCUSD",1760356543199,0.16046902,114500.0,114490.0,0.26521726]
["bitfinex","BTCUSD",1760356543400,0.16046902,114500.0,114490.0,0.39729726]
["bitfinex","BTCUSD",1760356543582,0.16046902,114500.0,114490.0,0.22260952]
["bitfinex","BTCUSD",1760356546408,0.22553902,114500.0,114490.0,0.09052952]
["bitfinex","BTCUSD",1760356546686,0.27860123,114500.0,114490.0,0.09052952]
["bitfinex","BTCUSD",1760356547082,0.27860123,114500.0,114490.0,0.22260952]
["bitfinex","BTCUSD",1760356547536,0.77699607,114500.0,114490.0,0.09052952]
["bitfinex","BTCUSD",1760356547697,0.77699607,114500.0,114490.0,0.22256952]
["bitfinex","BTCUSD",1760356547935,0.66127276,114500.0,114490.0,0.22256952]
["bitfinex","BTCUSD",1760356548143,0.66127276,114500.0,114490.0,0.09052952]
["bitfinex","BTCUSD",1760356548352,0.66127276,114500.0,114490.0,0.22256952]
["bitfinex","BTCUSD",1760356548566,0.25808792,114500.0,114490.0,0.22256952]
["bitfinex","BTCUSD",1760356548761,0.66127276,114500.0,114490.0,0.09052952]
["bitfinex","BTCUSD",1760356548967,0.66127276,114500.0,114490.0,0.22256952]
["bitfinex","BTCUSD",1760356549171,0.66127276,114500.0,114490.0,0.09052952]
["bitfinex","BTCUSD",1760356549403,0.91811072,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1760356549605,0.17471826,114470.0,114460.0,0.55376989]
["bitfinex","BTCUSD",1760356549818,0.17471826,114470.0,114460.0,0.59187091]
["bitfinex","BTCUSD",1760356550021,0.17471826,114470.0,114460.0,0.08967901]
["bitfinex","BTCUSD",1760356550228,0.17471826,114470.0,114460.0,0.22171901]
["bitfinex","BTCUSD",1760356551068,0.17471826,114470.0,114460.0,0.22271901]
["bitfinex","BTCUSD",1760356552253,0.17471826,114470.0,114460.0,0.39745254]
["bitfinex","BTCUSD",1760356552657,0.17471825,114480.0,114460.0,0.39745254]
["bitfinex","BTCUSD",1760356552864,0.17471825,114480.0,114470.0,0.08952952]
["bitfinex","BTCUSD",1760356553475,0.17471825,114480.0,114470.0,0.22160952]
["bitfinex","BTCUSD",1760356553883,0.18344956,114490.0,114470.0,0.39632778]
["bitfinex","BTCUSD",1760356554123,0.18344956,114490.0,114470.0,0.26524778]
["bitfinex","BTCUSD",1760356554324,0.174703,114480.0,114470.0,0.09052952]
["bitfinex","BTCUSD",1760356554686,0.174703,114480.0,114470.0,0.22260952]
["bitfinex","BTCUSD",1760356555087,0.154703,114480.0,114470.0,0.22260952]
["bitfinex","BTCUSD",1760356555948,0.154703,114480.0,114470.0,0.22160952]
["bitfinex","BTCUSD",1760356556444,0.154703,114480.0,114470.0,0.35460152]
["bitfinex","BTCUSD",1760356557029,0.219773,114480.0,114470.0,0.22252152]
["bitfinex","BTCUSD",1760356557234,0.219773,114480.0,114470.0,0.35460152]
["bitfinex","BTCUSD",1760356557433,0.219773,114480.0,114470.0,0.22352152]
["bitfinex","BTCUSD",1760356557640,0.268273,114480.0,114470.0,0.22352152]
["bitfinex","BTCUSD",1760356558049,0.268273,114480.0,114470.0,0.35560152]
["bitfinex","BTCUSD",1760356558437,0.154703,114480.0,114470.0,0.22352152]
["bitfinex","BTCUSD",1760356558638,0.154703,114480.0,114470.0,0.35560152]
["bitfinex","BTCUSD",1760356559078,0.154703,114480.0,114470.0,0.22352152]
["bitfinex","BTCUSD",1760356559260,0.154703,114480.0,114470.0,0.35560152]
["bitfinex","BTCUSD",1760356559603,0.154703,114480.0,114470.0,0.22352152]
["bitfinex","BTCUSD",1760356559807,0.154703,114480.0,114470.0,0.35560152]
["bitfinex","BTCUSD",1760356559967,0.18344956,114490.0,114470.0,0.53031978]
["bitfinex","BTCUSD",1760356560168,0.18344956,114490.0,114480.0,0.13208]
["bitfinex","BTCUSD",1760356560371,0.18344956,114490.0,114480.0,0.22160952]
["bitfinex","BTCUSD",1760356560575,0.00686221,114500.0,114480.0,0.22160952]
["bitfinex","BTCUSD",1760356560755,0.00686221,114500.0,114490.0,0.39629726]
["bitfinex","BTCUSD",1760356561133,0.18153469,114500.0,114490.0,0.08952952]
["bitfinex","BTCUSD",1760356561346,0.18153469,114500.0,114490.0,0.22160952]
["bitfinex","BTCUSD",1760356561558,1.05033749,114500.0,114490.0,0.08952952]
["bitfinex","BTCUSD",1760356561988,0.29510469,114500.0,114490.0,0.22160952]
["bitfinex","BTCUSD",1760356562837,0.39031469,114500.0,114490.0,0.22160952]
["bitfinex","BTCUSD",1760356563072,0.39031469,114500.0,114490.0,0.08952952]
["bitfinex","BTCUSD",1760356563261,0.39031469,114500.0,114490.0,0.22160952]
["bitfinex","BTCUSD",1760356563467,1.05033749,114500.0,114490.0,0.22160952]
["bitfinex","BTCUSD",1760356564076,1.05033749,114500.0,114490.0,0.22260952]
["bitfinex","BTCUSD",1760356564283,1.05033749,114500.0,114490.0,0.22160952]
["bitfinex","BTCUSD",1760356564691,0.174703,114480.0,114470.0,0.132992]
["bitfinex","BTCUSD",1760356564908,0.174703,114480.0,114470.0,0.22252152]
["bitfinex","BTCUSD",1760356565124,0.174703,114480.0,114470.0,0.35460152]
["bitfinex","BTCUSD",1760356565325,0.174703,114480.0,114470.0,0.52931978]
["bitfinex","BTCUSD",1760356565526,0.174703,114480.0,114470.0,0.35460152]
["bitfinex","BTCUSD",1760356565932,0.174703,114480.0,114470.0,0.52931978]
["bitfinex","BTCUSD",1760356566140,0.174703,114480.0,114470.0,0.39723978]
["bitfinex","BTCUSD",1760356566317,0.174703,114480.0,114470.0,0.52931978]
["bitfinex","BTCUSD",1760356566511,0.174703,114480.0,114470.0,0.35560152]
["bitfinex","BTCUSD",1760356567217,0.174703,114480.0,114470.0,0.22352152]
["bitfinex","BTCUSD",1760356567399,0.174703,114480.0,114470.0,0.35560152]
["bitfinex","BTCUSD",1760356567604,0.174703,114480.0,114470.0,0.22352152]
["bitfinex","BTCUSD",1760356568161,0.288273,114480.0,114470.0,0.35560152]
["bitfinex","BTCUSD",1760356568575,0.223203,114480.0,114470.0,0.35560152]
["bitfinex","BTCUSD",1760356568789,0.223203,114480.0,114470.0,0.22352152]
["bitfinex","BTCUSD",1760356568790,0.174703,114480.0,114470.0,0.22352152]
["bitfinex","BTCUSD",1760356568995,0.174703,114480.0,114470.0,0.35560152]
["bitfinex","BTCUSD",1760356569210,0.288273,114480.0,114470.0,0.35560152]
["bitfinex","BTCUSD",1760356569415,0.383483,114480.0,114470.0,0.35560152]
["bitfinex","BTCUSD",1760356569615,1.0435058,114480.0,114470.0,0.35560152]
["bitfinex","BTCUSD",1760356570025,0.9482958,114480.0,114470.0,0.35560152]
["bitfinex","BTCUSD",1760356570154,0.288273,114480.0,114470.0,0.35560152]
["bitfinex","BTCUSD",1760356570554,0.174703,114480.0,114470.0,0.35560152]
["bitfinex","BTCUSD",1760356572730,0.239083,114480.0,114470.0,0.35560152]
["bitfinex","BTCUSD",1760356573135,0.64234772,114480.0,114470.0,0.35560152]
["bitfinex","BTCUSD",1760356573338,0.68908772,114480.0,114470.0,0.35560152]
["bitfinex","BTCUSD",1760356573742,0.78528772,114480.0,114470.0,0.22352152]
["bitfinex","BTCUSD",1760356574142,0.78528772,114480.0,114470.0,0.35560152]
["bitfinex","BTCUSD",1760356575171,0.78528772,114480.0,114470.0,0.22352152]
["bitfinex","BTCUSD",1760356575383,1.28966452,114480.0,114470.0,0.35560152]
["bitfinex","BTCUSD",1760356575532,1.28966452,114480.0,114470.0,0.22352152]
["bitfinex","BTCUSD",1760356575972,1.28966452,114480.0,114470.0,0.35560152]
["bitfinex","BTCUSD",1760356576335,1.28966452,114480.0,114470.0,0.35460152]
["bitfinex","BTCUSD",1760356576750,1.28966452,114480.0,114470.0,0.132992]
["bitfinex","BTCUSD",1760356576954,1.29422794,114480.0,114470.0,0.132992]
["bitfinex","BTCUSD",1760356577153,1.29422794,114480.0,114470.0,0.265072]
["bitfinex","BTCUSD",1760356577581,1.29422794,114480.0,114470.0,0.132992]
["bitfinex","BTCUSD",1760356577782,1.29422794,114480.0,114470.0,0.265072]
["bitfinex","BTCUSD",1760356578040,1.29422794,114480.0,114470.0,0.132992]
["bitfinex","BTCUSD",1760356578237,1.63422794,114480.0,114470.0,0.132992]
["bitfinex","BTCUSD",1760356578644,1.63422794,114480.0,114470.0,0.265072]
["bitfinex","BTCUSD",1760356579362,1.15641209,114480.0,114470.0,0.265072]
["bitfinex","BTCUSD",1760356579779,1.15641209,114480.0,114470.0,0.132992]
["bitfinex","BTCUSD",1760356580188,1.15641209,114480.0,114470.0,0.265072]
["bitfinex","BTCUSD",1760356580621,1.15641209,114480.0,114470.0,0.132992]
["bitfinex","BTCUSD",1760356580824,1.15641209,114480.0,114470.0,0.265072]
["bitfinex","BTCUSD",1760356581040,0.72658642,114480.0,114470.0,0.132992]
["bitfinex","BTCUSD",1760356581250,1.15641209,114480.0,114470.0,0.132992]
["bitfinex","BTCUSD",1760356581871,1.15641209,114480.0,114470.0,0.265072]
["bitfinex","BTCUSD",1760356582824,0.72658642,114480.0,114470.0,0.132992]
["bitfinex","BTCUSD",1760356583002,1.15641209,114480.0,114470.0,0.132992]
["bitfinex","BTCUSD",1760356583210,0.72658642,114480.0,114470.0,0.265072]
["bitfinex","BTCUSD",1760356583406,1.15641209,114480.0,114470.0,0.265072]
["bitfinex","BTCUSD",1760356584249,1.15641209,114480.0,114470.0,0.132992]
["bitfinex","BTCUSD",1760356584786,1.15641209,114480.0,114470.0,0.142992]
["bitfinex","BTCUSD",1760356584787,0.72658642,114480.0,114470.0,0.142992]
["bitfinex","BTCUSD",1760356585005,0.72658642,114480.0,114470.0,0.275072]
["bitfinex","BTCUSD",1760356585514,1.15641209,114480.0,114470.0,0.275072]
["bitfinex","BTCUSD",1760356586310,1.15641209,114480.0,114470.0,0.142992]
["bitfinex","BTCUSD",1760356586529,1.15641209,114480.0,114470.0,0.275072]
["bitfinex","BTCUSD",1760356587209,1.15641209,114480.0,114470.0,0.142992]
["bitfinex","BTCUSD",1760356587376,1.15641209,114480.0,114470.0,0.275072]
["bitfinex","BTCUSD",1760356587746,1.15641209,114480.0,114470.0,0.142992]
["bitfinex","BTCUSD",1760356587929,1.15641209,114480.0,114470.0,0.275072]
["bitfinex","BTCUSD",1760356588126,1.15641209,114480.0,114470.0,0.142992]
["bitfinex","BTCUSD",1760356588773,1.15641209,114480.0,114470.0,0.275072]
["bitfinex","BTCUSD",1760356589184,1.15641209,114480.0,114470.0,0.142992]
["bitfinex","BTCUSD",1760356589309,1.15641209,114480.0,114470.0,0.275072]
["bitfinex","BTCUSD",1760356589692,1.15641209,114480.0,114470.0,0.142992]
["bitfinex","BTCUSD",1760356589924,1.15641209,114480.0,114470.0,0.275072]
["bitfinex","BTCUSD",1760356590121,1.15641209,114480.0,114470.0,0.142992]
["bitfinex","BTCUSD",1760356590601,1.15641209,114480.0,114470.0,0.275072]
["bitfinex","BTCUSD",1760356591101,1.15641209,114480.0,114470.0,0.142992]
["bitfinex","BTCUSD",1760356591265,1.15641209,114480.0,114470.0,0.275072]
["bitfinex","BTCUSD",1760356591831,1.15641209,114480.0,114470.0,0.142992]
["bitfinex","BTCUSD",1760356591984,1.15641209,114480.0,114470.0,0.275072]
["bitfinex","BTCUSD",1760356592190,1.15641209,114480.0,114470.0,0.142992]
["bitfinex","BTCUSD",1760356592643,1.15641209,114480.0,114470.0,0.275072]
["bitfinex","BTCUSD",1760356592872,1.15641209,114480.0,114470.0,0.142992]
["bitfinex","BTCUSD",1760356593055,1.33466095,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760356593299,1.24594161,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760356593504,0.17471826,114470.0,114460.0,0.00014949]
["bitfinex","BTCUSD",1760356593720,0.65429393,114470.0,114460.0,0.13222949]
["bitfinex","BTCUSD",1760356593936,0.80613393,114470.0,114460.0,0.13222949]
["bitfinex","BTCUSD",1760356594383,0.80613393,114470.0,114460.0,0.00014949]
["bitfinex","BTCUSD",1760356594599,0.80613393,114470.0,114430.0,0.06926707]
["bitfinex","BTCUSD",1760356594600,0.17476406,114440.0,114430.0,0.06926707]
["bitfinex","BTCUSD",1760356594817,0.22451406,114440.0,114430.0,0.15879659]
["bitfinex","BTCUSD",1760356595036,0.28488406,114440.0,114430.0,0.15879659]
["bitfinex","BTCUSD",1760356595250,0.37635406,114440.0,114430.0,0.08952952]
["bitfinex","BTCUSD",1760356595711,0.37635406,114440.0,114430.0,0.22160952]
["bitfinex","BTCUSD",1760356595957,0.37635406,114440.0,114430.0,0.08952952]
["bitfinex","BTCUSD",1760356596394,0.37635406,114440.0,114430.0,0.22160952]
["bitfinex","BTCUSD",1760356598905,0.17476406,114440.0,114430.0,0.09052952]
["bitfinex","BTCUSD",1760356599109,0.17476406,114440.0,114430.0,0.22260952]
["bitfinex","BTCUSD",1760356599990,0.17476406,114440.0,114430.0,0.09052952]
["bitfinex","BTCUSD",1760356600206,0.17476406,114440.0,114430.0,0.22260952]
["bitfinex","BTCUSD",1760356600680,0.23513406,114440.0,114430.0,0.09052952]
["bitfinex","BTCUSD",1760356600903,0.23513406,114440.0,114430.0,0.22260952]
["bitfinex","BTCUSD",1760356601118,0.17476406,114440.0,114430.0,0.09052952]
["bitfinex","BTCUSD",1760356601562,0.6287473,114440.0,114430.0,0.22260952]
["bitfinex","BTCUSD",1760356601790,0.17476252,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760356602018,0.17476252,114450.0,114440.0,0.08952952]
["bitfinex","BTCUSD",1760356602221,0.17476252,114450.0,114440.0,0.22160952]
["bitfinex","BTCUSD",1760356602426,0.68911576,114450.0,114440.0,0.22160952]
["bitfinex","BTCUSD",1760356603053,0.62874576,114450.0,114440.0,0.08952952]
["bitfinex","BTCUSD",1760356603258,0.17476252,114450.0,114440.0,0.22260952]
["bitfinex","BTCUSD",1760356604512,0.23738252,114450.0,114440.0,0.22260952]
["bitfinex","BTCUSD",1760356604716,0.74071576,114450.0,114440.0,0.09052952]
["bitfinex","BTCUSD",1760356605072,0.28673252,114450.0,114440.0,0.09052952]
["bitfinex","BTCUSD",1760356605429,0.28673252,114450.0,114440.0,0.22260952]
["bitfinex","BTCUSD",1760356605639,0.84031576,114450.0,114440.0,0.22260952]
["bitfinex","BTCUSD",1760356605855,0.84031576,114450.0,114440.0,0.09052952]
["bitfinex","BTCUSD",1760356606269,0.84031576,114450.0,114440.0,0.22260952]
["bitfinex","BTCUSD",1760356606685,0.74071576,114450.0,114440.0,0.22260952]
["bitfinex","BTCUSD",1760356607324,0.74528011,114450.0,114440.0,0.22260952]
["bitfinex","BTCUSD",1760356607947,0.29129687,114450.0,114440.0,0.22260952]
["bitfinex","BTCUSD",1760356608151,0.74528011,114450.0,114440.0,0.22260952]
["bitfinex","BTCUSD",1760356608578,0.84107011,114450.0,114440.0,0.22260952]
["bitfinex","BTCUSD",1760356608781,0.74528011,114450.0,114440.0,0.22260952]
["bitfinex","BTCUSD",1760356609000,0.74528011,114450.0,114440.0,0.09052952]
["bitfinex","BTCUSD",1760356609208,0.74528011,114450.0,114440.0,0.22260952]
["bitfinex","BTCUSD",1760356609416,0.29129687,114450.0,114440.0,0.09052952]
["bitfinex","BTCUSD",1760356609645,0.74528011,114450.0,114440.0,0.22260952]
["bitfinex","BTCUSD",1760356609846,0.74528011,114450.0,114440.0,0.09052952]
["bitfinex","BTCUSD",1760356610052,0.74528011,114450.0,114440.0,0.22260952]
["bitfinex","BTCUSD",1760356610682,0.74528011,114450.0,114440.0,0.09052952]
["bitfinex","BTCUSD",1760356610904,0.74528011,114450.0,114440.0,0.22260952]
["bitfinex","BTCUSD",1760356611519,0.17932687,114450.0,114440.0,0.22260952]
["bitfinex","BTCUSD",1760356611721,0.24500687,114450.0,114440.0,0.09052952]
["bitfinex","BTCUSD",1760356611874,0.69899011,114450.0,114440.0,0.22260952]
["bitfinex","BTCUSD",1760356612079,0.24500687,114450.0,114440.0,0.09052952]
["bitfinex","BTCUSD",1760356612295,0.24500687,114450.0,114440.0,0.22260952]
["bitfinex","BTCUSD",1760356612518,0.24500687,114450.0,114440.0,0.09052952]
["bitfinex","BTCUSD",1760356612678,0.74618011,114450.0,114440.0,0.22260952]
["bitfinex","BTCUSD",1760356612861,0.74618011,114450.0,114440.0,0.09052952]
["bitfinex","BTCUSD",1760356613067,0.74618011,114450.0,114440.0,0.22260952]
["bitfinex","BTCUSD",1760356613511,0.74618011,114450.0,114440.0,0.09052952]
["bitfinex","BTCUSD",1760356613691,0.74618011,114450.0,114440.0,0.22260952]
["bitfinex","BTCUSD",1760356614467,0.74618011,114450.0,114440.0,0.09052952]
["bitfinex","BTCUSD",1760356614702,1.29595335,114450.0,114440.0,0.001]
["bitfinex","BTCUSD",1760356615057,0.84197011,114450.0,114440.0,0.001]
["bitfinex","BTCUSD",1760356615456,0.84197011,114450.0,114440.0,0.13308]
["bitfinex","BTCUSD",1760356616032,0.84197011,114450.0,114440.0,0.001]
["bitfinex","BTCUSD",1760356616316,0.84197011,114450.0,114440.0,0.13308]
["bitfinex","BTCUSD",1760356616468,0.84197011,114450.0,114440.0,0.13208]
["bitfinex","BTCUSD",1760356616673,0.17477934,114430.0,114420.0,0.45398324]
["bitfinex","BTCUSD",1760356616992,0.17477934,114430.0,114420.0,0.85038737]
["bitfinex","BTCUSD",1760356617249,0.17477934,114430.0,114420.0,0.71830737]
["bitfinex","BTCUSD",1760356617736,0.17477934,114430.0,114420.0,0.85038737]
["bitfinex","BTCUSD",1760356618099,0.17477934,114430.0,114420.0,0.85138737]
["bitfinex","BTCUSD",1760356618357,0.17477789,114440.0,114420.0,0.71930737]
["bitfinex","BTCUSD",1760356618546,0.17477934,114430.0,114420.0,0.62977785]
["bitfinex","BTCUSD",1760356618715,0.17477934,114430.0,114420.0,0.39740413]
["bitfinex","BTCUSD",1760356619314,0.17476406,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760356619625,0.17476406,114440.0,114430.0,0.8503721]
["bitfinex","BTCUSD",1760356620764,0.17476406,114440.0,114430.0,0.7192921]
["bitfinex","BTCUSD",1760356620941,0.17476406,114440.0,114430.0,0.8513721]
["bitfinex","BTCUSD",1760356621160,0.17476406,114440.0,114430.0,0.39738886]
["bitfinex","BTCUSD",1760356621332,0.17476406,114440.0,114430.0,0.7192921]
["bitfinex","BTCUSD",1760356621730,0.17476406,114440.0,114430.0,0.39738886]
["bitfinex","BTCUSD",1760356621901,0.17476406,114440.0,114430.0,0.7192921]
["bitfinex","BTCUSD",1760356622195,0.17476406,114440.0,114430.0,0.8513721]
["bitfinex","BTCUSD",1760356622419,0.17476406,114440.0,114430.0,0.7192921]
["bitfinex","BTCUSD",1760356622619,0.17476406,114440.0,114430.0,0.8513721]
["bitfinex","BTCUSD",1760356624418,0.17476406,114440.0,114430.0,1.5552721]
["bitfinex","BTCUSD",1760356625391,0.15486911,114440.0,114430.0,1.5552721]
["bitfinex","BTCUSD",1760356625918,0.15486911,114440.0,114430.0,1.4231921]
["bitfinex","BTCUSD",1760356626122,0.15486911,114440.0,114430.0,1.5552721]
["bitfinex","BTCUSD",1760356626328,0.15486911,114440.0,114430.0,0.96920886]
["bitfinex","BTCUSD",1760356626536,0.15486911,114440.0,114430.0,1.5552721]
["bitfinex","BTCUSD",1760356628866,0.15486911,114440.0,114430.0,0.92650952]
["bitfinex","BTCUSD",1760356629088,0.15486911,114440.0,114430.0,1.38049276]
["bitfinex","BTCUSD",1760356629621,0.15486911,114440.0,114430.0,1.5552721]
["bitfinex","BTCUSD",1760356629824,0.15486911,114440.0,114430.0,1.4231921]
["bitfinex","BTCUSD",1760356630035,0.15486911,114440.0,114430.0,1.5552721]
["bitfinex","BTCUSD",1760356631516,0.15486911,114440.0,114430.0,1.38049276]
["bitfinex","BTCUSD",1760356632094,0.15486911,114440.0,114430.0,1.5552721]
["bitfinex","BTCUSD",1760356633876,0.15486911,114440.0,114430.0,1.38049276]
["bitfinex","BTCUSD",1760356634297,0.15486911,114440.0,114430.0,1.5552721]
["bitfinex","BTCUSD",1760356634538,0.15486911,114440.0,114430.0,1.4231921]
["bitfinex","BTCUSD",1760356634786,0.15486911,114440.0,114430.0,1.5552721]
["bitfinex","BTCUSD",1760356635046,0.15486911,114440.0,114430.0,1.38049276]
["bitfinex","BTCUSD",1760356635235,0.13497421,114440.0,114430.0,1.38049276]
["bitfinex","BTCUSD",1760356635480,0.13497421,114440.0,114430.0,0.92650952]
["bitfinex","BTCUSD",1760356635686,0.13497421,114440.0,114430.0,1.38049276]
["bitfinex","BTCUSD",1760356636105,0.13497421,114440.0,114430.0,0.92650952]
["bitfinex","BTCUSD",1760356636317,0.13497421,114440.0,114430.0,1.38049276]
["bitfinex","BTCUSD",1760356636520,0.13497421,114440.0,114430.0,1.24841276]
["bitfinex","BTCUSD",1760356637149,0.13497421,114440.0,114430.0,1.38049276]
["bitfinex","BTCUSD",1760356637589,0.13497421,114440.0,114430.0,0.79442952]
["bitfinex","BTCUSD",1760356637778,0.13497421,114440.0,114430.0,0.92650952]
["bitfinex","BTCUSD",1760356637993,0.13497421,114440.0,114430.0,0.79442952]
["bitfinex","BTCUSD",1760356638427,0.13497421,114440.0,114430.0,0.92650952]
["bitfinex","BTCUSD",1760356638650,0.13497421,114440.0,114430.0,0.79442952]
["bitfinex","BTCUSD",1760356639066,0.13497421,114440.0,114430.0,0.92650952]
["bitfinex","BTCUSD",1760356640234,0.13497421,114440.0,114430.0,0.79442952]
["bitfinex","BTCUSD",1760356640436,0.12897421,114440.0,114430.0,0.79442952]
["bitfinex","BTCUSD",1760356640640,0.12897421,114440.0,114430.0,0.92650952]
["bitfinex","BTCUSD",1760356640941,0.12897421,114440.0,114430.0,0.79442952]
["bitfinex","BTCUSD",1760356641164,0.12897421,114440.0,114430.0,0.92650952]
["bitfinex","BTCUSD",1760356642159,0.12897421,114440.0,114430.0,0.96920886]
["bitfinex","BTCUSD",1760356642363,0.12897421,114440.0,114430.0,1.10128886]
["bitfinex","BTCUSD",1760356642528,0.12897421,114440.0,114430.0,0.79442952]
["bitfinex","BTCUSD",1760356642732,0.12897421,114440.0,114430.0,0.92650952]
["bitfinex","BTCUSD",1760356643002,0.12897421,114440.0,114430.0,0.79442952]
["bitfinex","BTCUSD",1760356643369,0.12897421,114440.0,114430.0,0.92650952]
["bitfinex","BTCUSD",1760356643575,0.12897421,114440.0,114430.0,0.79442952]
["bitfinex","BTCUSD",1760356644102,0.12897421,114440.0,114430.0,0.92650952]
["bitfinex","BTCUSD",1760356645091,0.1880643,114450.0,114430.0,1.10128886]
["bitfinex","BTCUSD",1760356645428,0.1880643,114450.0,114440.0,0.08952952]
["bitfinex","BTCUSD",1760356645627,0.1880643,114450.0,114440.0,0.22160952]
["bitfinex","BTCUSD",1760356647008,0.00456435,114450.0,114440.0,0.22160952]
["bitfinex","BTCUSD",1760356647281,0.00456435,114450.0,114440.0,0.83000488]
["bitfinex","BTCUSD",1760356647482,0.18345417,114470.0,114460.0,0.17472694]
["bitfinex","BTCUSD",1760356647483,0.17471826,114470.0,114460.0,0.17472694]
["bitfinex","BTCUSD",1760356647652,0.17484879,114470.0,114460.0,0.39634305]
["bitfinex","BTCUSD",1760356647851,0.1794123,114470.0,114460.0,0.66774245]
["bitfinex","BTCUSD",1760356648052,0.1794123,114470.0,114460.0,0.08952952]
["bitfinex","BTCUSD",1760356648252,0.1794123,114470.0,114460.0,0.39634305]
["bitfinex","BTCUSD",1760356648452,0.1794123,114470.0,114460.0,0.26426305]
["bitfinex","BTCUSD",1760356648657,0.1794123,114470.0,114460.0,0.39634305]
["bitfinex","BTCUSD",1760356648856,0.1794123,114470.0,114460.0,0.39734305]
["bitfinex","BTCUSD",1760356649266,0.1794123,114470.0,114460.0,0.22260952]
["bitfinex","BTCUSD",1760356649876,0.00469404,114470.0,114460.0,0.39734305]
["bitfinex","BTCUSD",1760356650076,0.1794123,114470.0,114460.0,0.39734305]
["bitfinex","BTCUSD",1760356651238,0.00469404,114470.0,114460.0,0.39734305]
["bitfinex","BTCUSD",1760356651454,0.00469404,114470.0,114460.0,0.80082245]
["bitfinex","BTCUSD",1760356651650,0.1794123,114470.0,114460.0,0.39734305]
["bitfinex","BTCUSD",1760356652706,0.1794123,114470.0,114460.0,0.26526305]
["bitfinex","BTCUSD",1760356652935,0.00469404,114470.0,114460.0,0.66874245]
["bitfinex","BTCUSD",1760356653282,0.1794123,114470.0,114460.0,0.66874245]
["bitfinex","BTCUSD",1760356653487,0.1794123,114470.0,114460.0,0.80078245]
["bitfinex","BTCUSD",1760356653734,0.1794123,114470.0,114460.0,0.39730305]
["bitfinex","BTCUSD",1760356654267,0.1794123,114470.0,114460.0,0.26526305]
["bitfinex","BTCUSD",1760356654489,0.1794123,114470.0,114460.0,0.39730305]
["bitfinex","BTCUSD",1760356655329,0.1794123,114470.0,114460.0,0.26526305]
["bitfinex","BTCUSD",1760356655513,0.1794123,114470.0,114460.0,0.39730305]
["bitfinex","BTCUSD",1760356655672,0.1794123,114470.0,114460.0,0.26526305]
["bitfinex","BTCUSD",1760356655879,0.1765123,114470.0,114460.0,0.39730305]
["bitfinex","BTCUSD",1760356656318,0.17471826,114470.0,114460.0,0.26526305]
["bitfinex","BTCUSD",1760356656555,0.17470385,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760356656755,0.17470385,114480.0,114470.0,0.39628778]
["bitfinex","BTCUSD",1760356656967,0.17470385,114480.0,114470.0,0.26424778]
["bitfinex","BTCUSD",1760356657173,0.17470385,114480.0,114470.0,0.39628778]
["bitfinex","BTCUSD",1760356658146,0.17470385,114480.0,114470.0,0.39728778]
["bitfinex","BTCUSD",1760356658724,0.17470385,114480.0,114470.0,0.26524778]
["bitfinex","BTCUSD",1760356658929,0.17470385,114480.0,114470.0,0.22256952]
["bitfinex","BTCUSD",1760356659152,0.17470385,114480.0,114470.0,0.09052952]
["bitfinex","BTCUSD",1760356659384,0.17470385,114480.0,114470.0,0.22256952]
["bitfinex","BTCUSD",1760356660296,0.17470385,114480.0,114470.0,0.09052952]
["bitfinex","BTCUSD",1760356660724,0.17470385,114480.0,114470.0,0.22256952]
["bitfinex","BTCUSD",1760356661114,0.17470385,114480.0,114470.0,0.09052952]
["bitfinex","BTCUSD",1760356661554,0.17470385,114480.0,114470.0,0.22256952]
["bitfinex","BTCUSD",1760356662295,0.17470385,114480.0,114470.0,0.09052952]
["bitfinex","BTCUSD",1760356662496,0.17470385,114480.0,114470.0,0.22256952]
["bitfinex","BTCUSD",1760356664610,0.17470385,114480.0,114470.0,0.09052952]
["bitfinex","BTCUSD",1760356664816,0.17470385,114480.0,114470.0,0.22256952]
["bitfinex","BTCUSD",1760356665015,0.17470385,114480.0,114470.0,0.09052952]
["bitfinex","BTCUSD",1760356665236,0.17470385,114480.0,114470.0,0.22256952]
["bitfinex","BTCUSD",1760356665608,0.17470385,114480.0,114470.0,0.09052952]
["bitfinex","BTCUSD",1760356666175,0.17470385,114480.0,114470.0,0.22256952]
["bitfinex","BTCUSD",1760356666556,0.17470385,114480.0,114470.0,0.09052952]
["bitfinex","BTCUSD",1760356668135,0.17470385,114480.0,114470.0,0.22256952]
["bitfinex","BTCUSD",1760356669412,0.17470385,114480.0,114470.0,0.22252952]
["bitfinex","BTCUSD",1760356669650,0.17470385,114480.0,114470.0,0.09052952]
["bitfinex","BTCUSD",1760356669951,0.17470385,114480.0,114470.0,0.22252952]
["bitfinex","BTCUSD",1760356674774,0.17470385,114480.0,114470.0,0.48702952]
["bitfinex","BTCUSD",1760356675179,0.17470385,114480.0,114470.0,0.35502952]
["bitfinex","BTCUSD",1760356675403,0.17470385,114480.0,114470.0,0.48702952]
["bitfinex","BTCUSD",1760356676102,0.17470385,114480.0,114470.0,0.35502952]
["bitfinex","BTCUSD",1760356676325,0.17470385,114480.0,114470.0,0.48702952]
["bitfinex","BTCUSD",1760356676708,0.17470385,114480.0,114470.0,0.35502952]
["bitfinex","BTCUSD",1760356676908,0.17470385,114480.0,114470.0,0.48702952]
["bitfinex","BTCUSD",1760356680901,0.23987385,114480.0,114470.0,0.48702952]
["bitfinex","BTCUSD",1760356681031,0.17470385,114480.0,114470.0,0.48702952]
["bitfinex","BTCUSD",1760356681234,0.78422325,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1760356681459,1.12422325,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1760356681656,0.72074385,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1760356681860,1.15048772,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1760356682036,1.15048772,114480.0,114470.0,0.133]
["bitfinex","BTCUSD",1760356682433,0.17473353,114460.0,114450.0,0.2645]
["bitfinex","BTCUSD",1760356682640,0.17473353,114460.0,114450.0,0.48616005]
["bitfinex","BTCUSD",1760356683300,0.17473353,114460.0,114450.0,0.35416005]
["bitfinex","BTCUSD",1760356683513,0.17473353,114460.0,114450.0,0.48616005]
["bitfinex","BTCUSD",1760356684425,0.17473353,114460.0,114450.0,0.48716005]
["bitfinex","BTCUSD",1760356685924,0.17473353,114460.0,114450.0,0.35516005]
["bitfinex","BTCUSD",1760356686132,0.17473353,114460.0,114450.0,0.48716005]
["bitfinex","BTCUSD",1760356687755,0.22248353,114460.0,114450.0,0.35516005]
["bitfinex","BTCUSD",1760356687952,0.78425293,114460.0,114450.0,0.22266005]
["bitfinex","BTCUSD",1760356688152,0.78425293,114460.0,114450.0,0.09066005]
["bitfinex","BTCUSD",1760356688551,0.38077353,114460.0,114450.0,0.09066005]
["bitfinex","BTCUSD",1760356688775,0.38077353,114460.0,114450.0,0.08966005]
["bitfinex","BTCUSD",1760356688919,0.78881704,114460.0,114450.0,0.00013053]
["bitfinex","BTCUSD",1760356689120,0.81508459,114460.0,114450.0,0.13213053]
["bitfinex","BTCUSD",1760356689950,0.41160519,114460.0,114450.0,0.00013053]
["bitfinex","BTCUSD",1760356690161,0.41160519,114460.0,114450.0,0.13213053]
["bitfinex","BTCUSD",1760356691385,0.41160519,114460.0,114450.0,0.00013053]
["bitfinex","BTCUSD",1760356691651,0.41160519,114460.0,114450.0,0.13213053]
["bitfinex","BTCUSD",1760356694238,0.41160519,114460.0,114450.0,0.39663053]
["bitfinex","BTCUSD",1760356694439,0.41160519,114460.0,114450.0,0.26463053]
["bitfinex","BTCUSD",1760356694440,0.81508459,114460.0,114450.0,0.26463053]
["bitfinex","BTCUSD",1760356695273,0.81508459,114460.0,114450.0,0.39663053]
["bitfinex","BTCUSD",1760356696150,0.81508459,114460.0,114450.0,0.26463053]
["bitfinex","BTCUSD",1760356696550,0.81508459,114460.0,114450.0,0.39663053]
["bitfinex","BTCUSD",1760356697465,0.81508459,114460.0,114450.0,0.26463053]
["bitfinex","BTCUSD",1760356697686,0.81508459,114460.0,114450.0,0.39663053]
["bitfinex","BTCUSD",1760356698589,0.81508459,114460.0,114450.0,0.26463053]
["bitfinex","BTCUSD",1760356698834,0.81458459,114460.0,114450.0,0.39663053]
["bitfinex","BTCUSD",1760356699256,0.81458459,114460.0,114450.0,0.26463053]
["bitfinex","BTCUSD",1760356699459,0.86508206,114460.0,114450.0,0.39663053]
["bitfinex","BTCUSD",1760356699880,0.86508206,114460.0,114450.0,0.26463053]
["bitfinex","BTCUSD",1760356700092,0.86508206,114460.0,114450.0,0.39663053]
["bitfinex","BTCUSD",1760356700834,0.41110519,114460.0,114450.0,0.39663053]
["bitfinex","BTCUSD",1760356701036,0.86508206,114460.0,114450.0,0.26463053]
["bitfinex","BTCUSD",1760356701265,0.86508206,114460.0,114450.0,0.39663053]
["bitfinex","BTCUSD",1760356701651,0.41110519,114460.0,114450.0,0.26463053]
["bitfinex","BTCUSD",1760356701955,0.86508206,114460.0,114450.0,0.26463053]
["bitfinex","BTCUSD",1760356702503,0.86508206,114460.0,114450.0,0.39663053]
["bitfinex","BTCUSD",1760356702878,0.86508206,114460.0,114450.0,0.26463053]
["bitfinex","BTCUSD",1760356703111,0.86508206,114460.0,114450.0,0.39663053]
["bitfinex","BTCUSD",1760356703256,0.86508206,114460.0,114450.0,0.26463053]
["bitfinex","BTCUSD",1760356703681,0.86508206,114460.0,114450.0,0.39663053]
["bitfinex","BTCUSD",1760356704708,0.86508206,114460.0,114450.0,0.26463053]
["bitfinex","BTCUSD",1760356704970,0.86508206,114460.0,114450.0,0.39663053]
["bitfinex","BTCUSD",1760356705646,0.86508206,114460.0,114450.0,0.26463053]
["bitfinex","BTCUSD",1760356706023,0.86508206,114460.0,114450.0,0.39663053]
["bitfinex","BTCUSD",1760356706425,0.86508206,114460.0,114450.0,0.26463053]
["bitfinex","BTCUSD",1760356706958,0.86508206,114460.0,114450.0,0.39663053]
["bitfinex","BTCUSD",1760356707937,0.86508206,114460.0,114450.0,0.26463053]
["bitfinex","BTCUSD",1760356708158,0.31798519,114460.0,114450.0,0.4541074]
["bitfinex","BTCUSD",1760356708351,0.20506519,114460.0,114450.0,0.5861074]
["bitfinex","BTCUSD",1760356708546,0.20506519,114460.0,114450.0,0.00013053]
["bitfinex","BTCUSD",1760356708547,0.41359519,114460.0,114450.0,0.00013053]
["bitfinex","BTCUSD",1760356708786,0.77218206,114460.0,114450.0,0.00013053]
["bitfinex","BTCUSD",1760356709021,0.77218206,114460.0,114450.0,0.13213053]
["bitfinex","BTCUSD",1760356709299,0.41359519,114460.0,114450.0,0.13213053]
["bitfinex","BTCUSD",1760356709785,0.86757206,114460.0,114450.0,0.13213053]
["bitfinex","BTCUSD",1760356710203,0.41359519,114460.0,114450.0,0.13213053]
["bitfinex","BTCUSD",1760356710400,0.86757206,114460.0,114450.0,0.13213053]
["bitfinex","BTCUSD",1760356710632,0.86757206,114460.0,114450.0,0.00013053]
["bitfinex","BTCUSD",1760356711000,0.86757206,114460.0,114450.0,0.13213053]
["bitfinex","BTCUSD",1760356711631,0.41359519,114460.0,114450.0,0.13213053]
["bitfinex","BTCUSD",1760356711856,0.86757206,114460.0,114450.0,0.13213053]
["bitfinex","BTCUSD",1760356712110,0.86757206,114460.0,114450.0,0.00013053]
["bitfinex","BTCUSD",1760356712567,1.66154893,114460.0,114450.0,0.00013053]
["bitfinex","BTCUSD",1760356712752,1.20757206,114460.0,114450.0,0.00013053]
["bitfinex","BTCUSD",1760356712980,1.20757206,114460.0,114450.0,0.13213053]
["bitfinex","BTCUSD",1760356713183,1.20757206,114460.0,114450.0,0.00013053]
["bitfinex","BTCUSD",1760356713598,1.20757206,114460.0,114450.0,0.13213053]
["bitfinex","BTCUSD",1760356714268,1.20757206,114460.0,114450.0,0.00013053]
["bitfinex","BTCUSD",1760356714469,1.20757206,114460.0,114450.0,0.13213053]
["bitfinex","BTCUSD",1760356715360,1.20757206,114460.0,114450.0,0.00013053]
["bitfinex","BTCUSD",1760356715638,1.20757206,114460.0,114450.0,0.13213053]
["bitfinex","BTCUSD",1760356715845,1.66154893,114460.0,114450.0,0.00013053]
["bitfinex","BTCUSD",1760356716248,0.17477777,114440.0,114420.0,0.06926707]
["bitfinex","BTCUSD",1760356716448,0.74254621,114430.0,114420.0,0.15879659]
["bitfinex","BTCUSD",1760356716650,0.83380621,114430.0,114420.0,0.15879659]
["bitfinex","BTCUSD",1760356716821,0.83380621,114430.0,114420.0,0.08952952]
["bitfinex","BTCUSD",1760356717427,0.83380621,114430.0,114420.0,0.22152952]
["bitfinex","BTCUSD",1760356717776,0.83380621,114430.0,114420.0,0.08952952]
["bitfinex","BTCUSD",1760356717978,0.83380621,114430.0,114420.0,0.22152952]
["bitfinex","BTCUSD",1760356718184,0.37982934,114430.0,114420.0,0.08952952]
["bitfinex","BTCUSD",1760356718390,0.83380621,114430.0,114420.0,0.22152952]
["bitfinex","BTCUSD",1760356718587,0.83380621,114430.0,114420.0,0.08952952]
["bitfinex","BTCUSD",1760356718948,0.83380621,114430.0,114420.0,0.22152952]
["bitfinex","BTCUSD",1760356719153,0.37982934,114430.0,114420.0,0.22152952]
["bitfinex","BTCUSD",1760356719312,0.83837142,114430.0,114420.0,0.08952952]
["bitfinex","BTCUSD",1760356719520,0.83837142,114430.0,114420.0,0.22152952]
["bitfinex","BTCUSD",1760356719521,0.38439455,114430.0,114420.0,0.22152952]
["bitfinex","BTCUSD",1760356719940,0.29313455,114430.0,114420.0,0.08952952]
["bitfinex","BTCUSD",1760356720146,0.29313455,114430.0,114420.0,0.22152952]
["bitfinex","BTCUSD",1760356720356,0.38439455,114430.0,114420.0,0.22152952]
["bitfinex","BTCUSD",1760356720552,0.38439455,114430.0,114420.0,0.08952952]
["bitfinex","BTCUSD",1760356720754,0.38439455,114430.0,114420.0,0.22152952]
["bitfinex","BTCUSD",1760356721121,0.83837142,114430.0,114420.0,0.08952952]
["bitfinex","BTCUSD",1760356721335,0.83837142,114430.0,114420.0,0.22152952]
["bitfinex","BTCUSD",1760356724088,0.83837142,114430.0,114420.0,0.08952952]
["bitfinex","BTCUSD",1760356724288,0.38439455,114430.0,114420.0,0.22152952]
["bitfinex","BTCUSD",1760356724482,0.83837142,114430.0,114420.0,0.22152952]
["bitfinex","BTCUSD",1760356724710,0.83837142,114430.0,114420.0,0.08952952]
["bitfinex","BTCUSD",1760356724907,0.83837142,114430.0,114420.0,0.22152952]
["bitfinex","BTCUSD",1760356725603,0.83837142,114430.0,114420.0,0.08952952]
["bitfinex","BTCUSD",1760356725809,0.83837142,114430.0,114420.0,0.22152952]
["bitfinex","BTCUSD",1760356726576,0.83837142,114430.0,114420.0,0.08952952]
["bitfinex","BTCUSD",1760356726751,0.83837142,114430.0,114420.0,0.22152952]
["bitfinex","BTCUSD",1760356733174,0.29313455,114430.0,114420.0,0.08952952]
["bitfinex","BTCUSD",1760356733429,0.29313455,114430.0,114420.0,0.22152952]
["bitfinex","BTCUSD",1760356734937,0.29313455,114430.0,114420.0,0.08952952]
["bitfinex","BTCUSD",1760356735151,0.38676455,114430.0,114420.0,0.08952952]
["bitfinex","BTCUSD",1760356735381,0.38676455,114430.0,114420.0,0.22152952]
["bitfinex","BTCUSD",1760356736713,0.38676455,114430.0,114420.0,0.08952952]
["bitfinex","BTCUSD",1760356736933,0.38676455,114430.0,114420.0,0.22152952]
["bitfinex","BTCUSD",1760356737138,0.84074142,114430.0,114420.0,0.22152952]
["bitfinex","BTCUSD",1760356737368,0.38676455,114430.0,114420.0,0.22152952]
["bitfinex","BTCUSD",1760356739903,0.84074142,114430.0,114420.0,0.22152952]
["bitfinex","BTCUSD",1760356740329,0.84074142,114430.0,114420.0,0.08952952]
["bitfinex","BTCUSD",1760356740809,0.84074142,114430.0,114420.0,0.22152952]
["bitfinex","BTCUSD",1760356741046,0.38676455,114430.0,114420.0,0.22152952]
["bitfinex","BTCUSD",1760356741287,0.29313455,114430.0,114420.0,0.08952952]
["bitfinex","BTCUSD",1760356741513,0.29313455,114430.0,114420.0,0.22152952]
["bitfinex","BTCUSD",1760356742203,0.29313455,114430.0,114420.0,0.08952952]
["bitfinex","BTCUSD",1760356742204,0.38676455,114430.0,114420.0,0.08952952]
["bitfinex","BTCUSD",1760356742455,0.38676455,114430.0,114420.0,0.22152952]
["bitfinex","BTCUSD",1760356742860,0.84074142,114430.0,114420.0,0.22152952]
["bitfinex","BTCUSD",1760356744613,0.84074142,114430.0,114420.0,0.08952952]
["bitfinex","BTCUSD",1760356744857,0.84074142,114430.0,114420.0,0.22152952]
["bitfinex","BTCUSD",1760356745324,0.17479461,114420.0,114410.0,0.14090909]
["bitfinex","BTCUSD",1760356745555,0.83158148,114420.0,114410.0,0.14090909]
["bitfinex","BTCUSD",1760356745994,0.83158148,114420.0,114410.0,0.27286909]
["bitfinex","BTCUSD",1760356746650,0.83158148,114420.0,114410.0,0.27386909]
["bitfinex","BTCUSD",1760356746868,0.83158148,114420.0,114410.0,0.14090909]
["bitfinex","BTCUSD",1760356747087,0.83158148,114420.0,114410.0,0.27286909]
["bitfinex","BTCUSD",1760356747309,0.83158148,114420.0,114410.0,0.14090909]
["bitfinex","BTCUSD",1760356747528,0.37760461,114420.0,114410.0,0.14090909]
["bitfinex","BTCUSD",1760356747742,0.83158148,114420.0,114410.0,0.14090909]
["bitfinex","BTCUSD",1760356748209,0.83158148,114420.0,114410.0,0.27286909]
["bitfinex","BTCUSD",1760356748439,1.28555835,114420.0,114410.0,0.27286909]
["bitfinex","BTCUSD",1760356748918,1.28555835,114420.0,114410.0,0.14090909]
["bitfinex","BTCUSD",1760356749132,1.28555835,114420.0,114410.0,0.27286909]
["bitfinex","BTCUSD",1760356749772,0.83158148,114420.0,114410.0,0.27286909]
["bitfinex","BTCUSD",1760356749996,0.83158148,114420.0,114410.0,0.14090909]
["bitfinex","BTCUSD",1760356750211,0.83158148,114420.0,114410.0,0.27286909]
["bitfinex","BTCUSD",1760356750640,0.84055955,114420.0,114410.0,0.27286909]
["bitfinex","BTCUSD",1760356751522,0.84055955,114420.0,114410.0,0.14090909]
["bitfinex","BTCUSD",1760356751929,0.84055955,114420.0,114410.0,0.27290909]
["bitfinex","BTCUSD",1760356752437,0.84055955,114420.0,114410.0,0.27286909]
["bitfinex","BTCUSD",1760356752657,0.84055955,114420.0,114410.0,0.14090909]
["bitfinex","BTCUSD",1760356753182,0.84055955,114420.0,114410.0,0.27290909]
["bitfinex","BTCUSD",1760356754041,0.84055955,114420.0,114410.0,0.53740909]
["bitfinex","BTCUSD",1760356754858,0.83158148,114420.0,114410.0,0.53740909]
["bitfinex","BTCUSD",1760356755049,0.83158148,114420.0,114410.0,0.40540909]
["bitfinex","BTCUSD",1760356755448,0.83158148,114420.0,114410.0,0.53736909]
["bitfinex","BTCUSD",1760356755766,0.83158148,114420.0,114410.0,0.53740909]
["bitfinex","BTCUSD",1760356756181,1.28555835,114420.0,114410.0,0.40540909]
["bitfinex","BTCUSD",1760356756701,1.28555835,114420.0,114410.0,0.53736909]
["bitfinex","BTCUSD",1760356757736,1.28555835,114420.0,114410.0,0.40540909]
["bitfinex","BTCUSD",1760356757936,1.28555835,114420.0,114410.0,0.53736909]
["bitfinex","BTCUSD",1760356758836,1.28555835,114420.0,114410.0,0.40540909]
["bitfinex","BTCUSD",1760356759059,1.28555835,114420.0,114410.0,0.53736909]
["bitfinex","BTCUSD",1760356759654,0.83158148,114420.0,114410.0,0.27286909]
["bitfinex","BTCUSD",1760356760086,0.83158148,114420.0,114410.0,0.14090909]
["bitfinex","BTCUSD",1760356760449,0.83158148,114420.0,114410.0,0.27286909]
["bitfinex","BTCUSD",1760356761393,0.78136459,114420.0,114410.0,0.14090909]
["bitfinex","BTCUSD",1760356761614,0.78136459,114420.0,114410.0,0.27286909]
["bitfinex","BTCUSD",1760356762227,0.60319188,114430.0,114420.0,0.21863541]
["bitfinex","BTCUSD",1760356762407,1.00695186,114430.0,114420.0,0.21863541]
["bitfinex","BTCUSD",1760356762616,1.00695186,114430.0,114420.0,0.35059541]
["bitfinex","BTCUSD",1760356762617,1.06806186,114430.0,114420.0,0.35059541]
["bitfinex","BTCUSD",1760356763170,1.06806186,114430.0,114420.0,0.21863541]
["bitfinex","BTCUSD",1760356763380,1.06806186,114430.0,114420.0,0.35059541]
["bitfinex","BTCUSD",1760356763823,1.06806186,114430.0,114420.0,0.21863541]
["bitfinex","BTCUSD",1760356764308,1.04178304,114430.0,114420.0,0.35059541]
["bitfinex","BTCUSD",1760356764521,1.04178304,114430.0,114420.0,0.21863541]
["bitfinex","BTCUSD",1760356764746,1.04178304,114430.0,114420.0,0.35059541]
["bitfinex","BTCUSD",1760356764948,1.04178304,114430.0,114420.0,0.21863541]
["bitfinex","BTCUSD",1760356765300,0.63802306,114430.0,114420.0,0.35059541]
["bitfinex","BTCUSD",1760356765631,1.04178304,114430.0,114420.0,0.21863541]
["bitfinex","BTCUSD",1760356766352,0.51479461,114420.0,114410.0,0.14090909]
["bitfinex","BTCUSD",1760356766551,0.95722459,114420.0,114410.0,0.14090909]
["bitfinex","BTCUSD",1760356766769,1.01811459,114420.0,114410.0,0.14090909]
["bitfinex","BTCUSD",1760356767069,1.01811459,114420.0,114410.0,0.27286909]
["bitfinex","BTCUSD",1760356767439,1.01811459,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760356767855,0.61435461,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760356768064,1.01811459,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760356768304,1.01811459,114420.0,114410.0,0.13196001]
["bitfinex","BTCUSD",1760356768477,1.01811459,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760356768680,1.01811459,114420.0,114410.0,0.13196001]
["bitfinex","BTCUSD",1760356770443,1.01811459,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760356770814,1.01811459,114420.0,114410.0,0.13196001]
["bitfinex","BTCUSD",1760356771529,1.01811459,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760356771731,0.61435461,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760356772293,0.61435461,114420.0,114410.0,0.13196001]
["bitfinex","BTCUSD",1760356772500,0.61435461,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760356772677,0.61435461,114420.0,114410.0,0.13196001]
["bitfinex","BTCUSD",1760356772824,1.01811459,114420.0,114410.0,0.13196001]
["bitfinex","BTCUSD",1760356773229,0.61435461,114420.0,114410.0,0.19367001]
["bitfinex","BTCUSD",1760356773427,0.61435461,114420.0,114410.0,0.06171001]
["bitfinex","BTCUSD",1760356773633,0.61435461,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760356773837,0.61435461,114420.0,114410.0,0.13196001]
["bitfinex","BTCUSD",1760356774046,0.61435461,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760356774279,0.61435461,114420.0,114410.0,0.13196001]
["bitfinex","BTCUSD",1760356775686,0.61435461,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760356776095,1.01811459,114420.0,114410.0,0.13196001]
["bitfinex","BTCUSD",1760356776379,1.01811459,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760356776583,1.01811459,114420.0,114410.0,0.13196001]
["bitfinex","BTCUSD",1760356776789,0.61435461,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760356777154,0.61435461,114420.0,114410.0,0.13196001]
["bitfinex","BTCUSD",1760356777366,0.61435461,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760356777574,0.61435461,114420.0,114410.0,0.13196001]
["bitfinex","BTCUSD",1760356777770,0.61435461,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760356778308,0.61435461,114420.0,114410.0,0.13196001]
["bitfinex","BTCUSD",1760356778919,0.61435461,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760356780108,0.61435461,114420.0,114410.0,0.13196001]
["bitfinex","BTCUSD",1760356780307,0.61435461,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760356780712,0.61435461,114420.0,114410.0,0.13196001]
["bitfinex","BTCUSD",1760356781743,1.01811459,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760356781978,1.01811459,114420.0,114410.0,0.13196001]
["bitfinex","BTCUSD",1760356782630,1.01811459,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760356782838,1.01811459,114420.0,114410.0,0.13196001]
["bitfinex","BTCUSD",1760356783607,1.01811459,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760356783806,1.01811459,114420.0,114410.0,0.13196001]
["bitfinex","BTCUSD",1760356784086,1.01811459,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760356784528,1.01811459,114420.0,114410.0,0.13196001]
["bitfinex","BTCUSD",1760356785085,0.61435461,114420.0,114410.0,0.13196001]
["bitfinex","BTCUSD",1760356785289,1.01811459,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760356785491,1.01811459,114420.0,114410.0,0.13196001]
["bitfinex","BTCUSD",1760356789086,0.61435461,114420.0,114410.0,0.13196001]
["bitfinex","BTCUSD",1760356789330,1.01811459,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760356789520,1.01811459,114420.0,114410.0,0.13196001]
["bitfinex","BTCUSD",1760356790448,1.01811459,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760356790679,1.01811459,114420.0,114410.0,0.13196001]
["bitfinex","BTCUSD",1760356791122,1.01811459,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760356791573,1.01811459,114420.0,114410.0,0.13196001]
["bitfinex","BTCUSD",1760356793648,1.01811459,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760356794076,1.37623657,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760356794289,0.51484045,114390.0,114380.0,0.14614325]
["bitfinex","BTCUSD",1760356794537,1.10154043,114390.0,114380.0,0.14614325]
["bitfinex","BTCUSD",1760356794728,0.69778045,114390.0,114380.0,0.27810325]
["bitfinex","BTCUSD",1760356794945,0.60622045,114390.0,114380.0,0.20986325]
["bitfinex","BTCUSD",1760356795160,0.61078785,114390.0,114380.0,0.25713325]
["bitfinex","BTCUSD",1760356795367,0.61078785,114390.0,114380.0,0.38909325]
["bitfinex","BTCUSD",1760356795590,0.6569283,114390.0,114380.0,0.14614325]
["bitfinex","BTCUSD",1760356795979,0.6569283,114390.0,114380.0,0.27810325]
["bitfinex","BTCUSD",1760356796191,0.6569283,114390.0,114380.0,0.14614325]
["bitfinex","BTCUSD",1760356796359,0.6569283,114390.0,114380.0,0.27810325]
["bitfinex","BTCUSD",1760356796762,0.6569283,114390.0,114380.0,0.14614325]
["bitfinex","BTCUSD",1760356796981,0.6569283,114390.0,114380.0,0.27810325]
["bitfinex","BTCUSD",1760356798023,0.6569283,114390.0,114380.0,0.14614325]
["bitfinex","BTCUSD",1760356798238,0.6569283,114390.0,114380.0,0.27810325]
["bitfinex","BTCUSD",1760356798878,0.6569283,114390.0,114380.0,0.14614325]
["bitfinex","BTCUSD",1760356799052,0.6569283,114390.0,114380.0,0.27810325]
["bitfinex","BTCUSD",1760356799513,0.6569283,114390.0,114380.0,0.14614325]
["bitfinex","BTCUSD",1760356799718,0.6569283,114390.0,114380.0,0.27810325]
["bitfinex","BTCUSD",1760356800361,0.6569283,114390.0,114380.0,0.14614325]
["bitfinex","BTCUSD",1760356800774,1.14637363,114390.0,114380.0,0.14614325]
["bitfinex","BTCUSD",1760356801222,1.14637363,114390.0,114380.0,0.27810325]
["bitfinex","BTCUSD",1760356801431,1.06068828,114390.0,114380.0,0.14614325]
["bitfinex","BTCUSD",1760356801642,1.06068828,114390.0,114380.0,0.27810325]
["bitfinex","BTCUSD",1760356801864,0.6569283,114390.0,114380.0,0.14614325]
["bitfinex","BTCUSD",1760356802073,1.1502178,114390.0,114380.0,0.14614325]
["bitfinex","BTCUSD",1760356802290,1.1502178,114390.0,114380.0,0.27810325]
["bitfinex","BTCUSD",1760356802500,1.1502178,114390.0,114380.0,0.14614325]
["bitfinex","BTCUSD",1760356802734,1.20517677,114390.0,114380.0,0.14614325]
["bitfinex","BTCUSD",1760356802943,1.36213676,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1760356803179,1.39228866,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1760356803392,1.26032866,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1760356803606,1.39228866,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1760356803823,1.26032866,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1760356804043,0.17491691,114340.0,114330.0,0.22627864]
["bitfinex","BTCUSD",1760356804260,1.07636689,114340.0,114330.0,0.22627864]
["bitfinex","BTCUSD",1760356804518,0.67260691,114340.0,114330.0,0.22627864]
["bitfinex","BTCUSD",1760356804739,0.67260691,114340.0,114330.0,0.28897157]
["bitfinex","BTCUSD",1760356804974,0.69890665,114340.0,114330.0,0.15701157]
["bitfinex","BTCUSD",1760356805166,1.10266663,114340.0,114330.0,0.15701157]
["bitfinex","BTCUSD",1760356805376,0.17494751,114320.0,114310.0,0.16224573]
["bitfinex","BTCUSD",1760356805653,0.21949751,114320.0,114310.0,0.16224573]
["bitfinex","BTCUSD",1760356805855,0.28749751,114320.0,114310.0,0.29420573]
["bitfinex","BTCUSD",1760356806076,0.28749751,114320.0,114310.0,0.16224573]
["bitfinex","BTCUSD",1760356806446,0.28749751,114320.0,114310.0,0.29420573]
["bitfinex","BTCUSD",1760356806785,0.28749751,114320.0,114310.0,0.16224573]
["bitfinex","BTCUSD",1760356807113,0.28749751,114320.0,114310.0,0.29420573]
["bitfinex","BTCUSD",1760356807316,1.03125749,114320.0,114310.0,0.16224573]
["bitfinex","BTCUSD",1760356807770,0.62749751,114320.0,114310.0,0.16224573]
["bitfinex","BTCUSD",1760356808139,0.62749751,114320.0,114310.0,0.29420573]
["bitfinex","BTCUSD",1760356808343,0.62749751,114320.0,114310.0,0.16224573]
["bitfinex","BTCUSD",1760356808771,1.03125749,114320.0,114310.0,0.16224573]
["bitfinex","BTCUSD",1760356809176,1.07515284,114320.0,114310.0,0.16224573]
["bitfinex","BTCUSD",1760356810103,0.62749751,114320.0,114310.0,0.29424573]
["bitfinex","BTCUSD",1760356810258,1.03125749,114320.0,114310.0,0.16224573]
["bitfinex","BTCUSD",1760356810465,1.03125749,114320.0,114310.0,0.1644988]
["bitfinex","BTCUSD",1760356810683,0.62749751,114320.0,114310.0,0.1644988]
["bitfinex","BTCUSD",1760356810981,1.03125749,114320.0,114310.0,0.2964988]
["bitfinex","BTCUSD",1760356811142,1.03125749,114320.0,114310.0,0.1644988]
["bitfinex","BTCUSD",1760356811338,0.62749751,114320.0,114310.0,0.2964988]
["bitfinex","BTCUSD",1760356811543,1.05756265,114320.0,114310.0,0.2964988]
["bitfinex","BTCUSD",1760356811992,1.05756265,114320.0,114310.0,0.1644988]
["bitfinex","BTCUSD",1760356812194,1.05756265,114320.0,114310.0,0.2964988]
["bitfinex","BTCUSD",1760356812598,1.05756265,114320.0,114310.0,0.1644988]
["bitfinex","BTCUSD",1760356812801,1.05756265,114320.0,114310.0,0.2964988]
["bitfinex","BTCUSD",1760356813002,1.05756265,114320.0,114310.0,0.1644988]
["bitfinex","BTCUSD",1760356813448,1.05756265,114320.0,114310.0,0.2964988]
["bitfinex","BTCUSD",1760356814215,0.65380267,114320.0,114310.0,0.1644988]
["bitfinex","BTCUSD",1760356814480,1.05756265,114320.0,114310.0,0.1644988]
["bitfinex","BTCUSD",1760356814669,1.05756265,114320.0,114310.0,0.2964988]
["bitfinex","BTCUSD",1760356815209,1.05756265,114320.0,114310.0,0.1644988]
["bitfinex","BTCUSD",1760356815811,0.65380267,114320.0,114310.0,0.2965388]
["bitfinex","BTCUSD",1760356816014,1.05756265,114320.0,114310.0,0.2965388]
["bitfinex","BTCUSD",1760356816259,1.05756265,114320.0,114310.0,0.1644988]
["bitfinex","BTCUSD",1760356816588,1.05756265,114320.0,114310.0,0.2965388]
["bitfinex","BTCUSD",1760356817693,1.05756265,114320.0,114310.0,0.1644988]
["bitfinex","BTCUSD",1760356817828,1.05756265,114320.0,114310.0,0.2965388]
["bitfinex","BTCUSD",1760356818027,1.05756265,114320.0,114310.0,0.1644988]
["bitfinex","BTCUSD",1760356818426,1.63957149,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1760356818626,0.51496282,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1760356818813,1.05235232,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1760356819014,1.05235232,114310.0,114290.0,0.0004]
["bitfinex","BTCUSD",1760356819015,0.51497812,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1760356819154,0.9628481,114300.0,114290.0,0.13244]
["bitfinex","BTCUSD",1760356819517,1.0316881,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1760356819856,1.0316881,114300.0,114290.0,0.06479]
["bitfinex","BTCUSD",1760356819857,0.65423741,114300.0,114290.0,0.06479]
["bitfinex","BTCUSD",1760356820058,0.65123741,114300.0,114290.0,0.06479]
["bitfinex","BTCUSD",1760356820284,1.0316881,114300.0,114290.0,0.0008987]
["bitfinex","BTCUSD",1760356820523,0.62792812,114300.0,114290.0,0.0008987]
["bitfinex","BTCUSD",1760356820726,1.0316881,114300.0,114290.0,0.0008987]
["bitfinex","BTCUSD",1760356820889,1.0316881,114300.0,114290.0,0.1329387]
["bitfinex","BTCUSD",1760356821082,1.0316881,114300.0,114290.0,0.0008987]
["bitfinex","BTCUSD",1760356821477,1.08314568,114300.0,114290.0,0.0008987]
["bitfinex","BTCUSD",1760356822126,1.08314568,114300.0,114290.0,0.1329387]
["bitfinex","BTCUSD",1760356822326,1.60609424,114300.0,114290.0,0.0008987]
["bitfinex","BTCUSD",1760356822863,0.62792812,114300.0,114290.0,0.0008987]
["bitfinex","BTCUSD",1760356823067,1.08314568,114300.0,114290.0,0.1329387]
["bitfinex","BTCUSD",1760356823754,1.08314568,114300.0,114290.0,0.0008987]
["bitfinex","BTCUSD",1760356824011,1.08314568,114300.0,114290.0,0.1329387]
["bitfinex","BTCUSD",1760356824214,1.08314568,114300.0,114290.0,0.0008987]
["bitfinex","BTCUSD",1760356824666,1.08314568,114300.0,114290.0,0.13406562]
["bitfinex","BTCUSD",1760356824870,0.17497812,114300.0,114290.0,0.65988318]
["bitfinex","BTCUSD",1760356825076,0.28682812,114300.0,114290.0,0.11409562]
["bitfinex","BTCUSD",1760356825247,0.28793812,114300.0,114290.0,0.11409562]
["bitfinex","BTCUSD",1760356825449,0.29250885,114300.0,114290.0,0.24613562]
["bitfinex","BTCUSD",1760356825655,0.29139885,114300.0,114290.0,0.19845562]
["bitfinex","BTCUSD",1760356825867,0.29139885,114300.0,114290.0,0.11409562]
["bitfinex","BTCUSD",1760356826079,0.74772641,114300.0,114290.0,0.13406562]
["bitfinex","BTCUSD",1760356826234,0.29139885,114300.0,114290.0,0.19845562]
["bitfinex","BTCUSD",1760356826439,0.74661641,114300.0,114290.0,0.19845562]
["bitfinex","BTCUSD",1760356826645,0.29139885,114300.0,114290.0,0.19845562]
["bitfinex","BTCUSD",1760356826940,0.17954885,114300.0,114290.0,0.20466562]
["bitfinex","BTCUSD",1760356827139,0.17954885,114300.0,114290.0,0.33670562]
["bitfinex","BTCUSD",1760356827331,0.00457073,114300.0,114290.0,1.40977559]
["bitfinex","BTCUSD",1760356827547,0.22929244,114330.0,114300.0,0.17497287]
["bitfinex","BTCUSD",1760356827548,0.17494928,114320.0,114300.0,0.17497287]
["bitfinex","BTCUSD",1760356827780,0.17494928,114320.0,114310.0,0.74738708]
["bitfinex","BTCUSD",1760356827986,0.25752932,114330.0,114310.0,0.9223499]
["bitfinex","BTCUSD",1760356828186,0.18826225,114330.0,114320.0,0.27029]
["bitfinex","BTCUSD",1760356828580,0.18826225,114330.0,114320.0,0.33468]
["bitfinex","BTCUSD",1760356828788,0.18826225,114330.0,114320.0,0.20264]
["bitfinex","BTCUSD",1760356828992,0.18826225,114330.0,114320.0,0.33468]
["bitfinex","BTCUSD",1760356829397,0.18890225,114330.0,114320.0,0.24411]
["bitfinex","BTCUSD",1760356829764,0.17494751,114320.0,114310.0,0.13720952]
["bitfinex","BTCUSD",1760356829979,0.67585507,114320.0,114310.0,0.11207]
["bitfinex","BTCUSD",1760356830193,0.17496282,114310.0,114300.0,0.31422812]
["bitfinex","BTCUSD",1760356830405,0.17496282,114310.0,114300.0,0.68299708]
["bitfinex","BTCUSD",1760356830609,0.17745282,114310.0,114300.0,0.20159952]
["bitfinex","BTCUSD",1760356831023,0.17497812,114300.0,114290.0,0.1391487]
["bitfinex","BTCUSD",1760356831189,0.17497812,114300.0,114290.0,0.29306822]
["bitfinex","BTCUSD",1760356831388,0.17497812,114300.0,114290.0,0.74828578]
["bitfinex","BTCUSD",1760356831578,0.17497812,114300.0,114290.0,0.88032578]
["bitfinex","BTCUSD",1760356831788,0.17497812,114300.0,114290.0,0.92327921]
["bitfinex","BTCUSD",1760356832023,0.17497812,114300.0,114290.0,0.60010165]
["bitfinex","BTCUSD",1760356832234,0.17497812,114300.0,114290.0,1.05531921]
["bitfinex","BTCUSD",1760356832436,0.17496282,114310.0,114290.0,0.92327921]
["bitfinex","BTCUSD",1760356832660,0.17496282,114310.0,114300.0,0.72446708]
["bitfinex","BTCUSD",1760356832813,0.17496282,114310.0,114300.0,0.87942708]
["bitfinex","BTCUSD",1760356832998,0.17496282,114310.0,114300.0,0.42420952]
["bitfinex","BTCUSD",1760356833201,0.17496282,114310.0,114300.0,0.87999049]
["bitfinex","BTCUSD",1760356833403,0.17496282,114310.0,114300.0,0.42477293]
["bitfinex","BTCUSD",1760356834046,0.21956282,114310.0,114300.0,0.20216293]
["bitfinex","BTCUSD",1760356834257,0.21956282,114310.0,114300.0,0.33420293]
["bitfinex","BTCUSD",1760356834464,0.21956282,114310.0,114300.0,0.20216293]
["bitfinex","BTCUSD",1760356834667,0.21956282,114310.0,114300.0,0.33420293]
["bitfinex","BTCUSD",1760356834872,0.17496282,114310.0,114300.0,0.29273293]
["bitfinex","BTCUSD",1760356835321,0.17496282,114310.0,114300.0,0.42477293]
["bitfinex","BTCUSD",1760356835549,0.31331282,114310.0,114300.0,0.00056341]
["bitfinex","BTCUSD",1760356836021,1.17289127,114310.0,114300.0,0.00056341]
["bitfinex","BTCUSD",1760356836196,1.30496947,114310.0,114300.0,0.00056341]
["bitfinex","BTCUSD",1760356836407,1.32382812,114310.0,114300.0,0.00056341]
["bitfinex","BTCUSD",1760356836635,1.32382812,114310.0,114300.0,0.13260341]
["bitfinex","BTCUSD",1760356836968,1.32382676,114310.0,114300.0,0.00056341]
["bitfinex","BTCUSD",1760356837398,1.32382676,114310.0,114290.0,0.0008987]
["bitfinex","BTCUSD",1760356837399,0.51497812,114300.0,114290.0,0.0008987]
["bitfinex","BTCUSD",1760356837633,0.99334723,114300.0,114290.0,0.0008987]
["bitfinex","BTCUSD",1760356837955,1.08754723,114300.0,114290.0,0.0008987]
["bitfinex","BTCUSD",1760356838446,1.25578166,114300.0,114290.0,0.0008987]
["bitfinex","BTCUSD",1760356838664,1.17707675,114300.0,114290.0,0.0008987]
["bitfinex","BTCUSD",1760356840605,0.17502406,114270.0,114260.0,0.17231405]
["bitfinex","BTCUSD",1760356840827,0.51503938,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1760356841051,0.65787938,114260.0,114250.0,0.13293951]
["bitfinex","BTCUSD",1760356841252,0.65787938,114260.0,114250.0,0.00089951]
["bitfinex","BTCUSD",1760356841463,0.68419675,114260.0,114250.0,0.00089951]
["bitfinex","BTCUSD",1760356841666,0.65787938,114260.0,114250.0,0.13293951]
["bitfinex","BTCUSD",1760356841869,0.65787938,114260.0,114250.0,0.00089951]
["bitfinex","BTCUSD",1760356842081,1.08873849,114260.0,114250.0,0.00089951]
["bitfinex","BTCUSD",1760356842303,0.65787938,114260.0,114250.0,0.00089951]
["bitfinex","BTCUSD",1760356842507,1.08873849,114260.0,114250.0,0.00089951]
["bitfinex","BTCUSD",1760356842716,0.65787938,114260.0,114250.0,0.00089951]
["bitfinex","BTCUSD",1760356843125,0.17503938,114260.0,114250.0,0.29769903]
["bitfinex","BTCUSD",1760356843332,0.23834938,114260.0,114250.0,0.33013903]
["bitfinex","BTCUSD",1760356843533,0.31849938,114260.0,114250.0,0.22632746]
["bitfinex","BTCUSD",1760356843658,0.31849938,114260.0,114250.0,0.00471794]
["bitfinex","BTCUSD",1760356843858,0.74935849,114260.0,114250.0,0.13679794]
["bitfinex","BTCUSD",1760356844057,0.74935849,114260.0,114250.0,0.00471794]
["bitfinex","BTCUSD",1760356844058,0.749271,114260.0,114250.0,0.00471794]
["bitfinex","BTCUSD",1760356844372,0.749271,114260.0,114250.0,0.00371794]
["bitfinex","BTCUSD",1760356845196,1.089271,114260.0,114250.0,0.00371794]
["bitfinex","BTCUSD",1760356845818,0.17507002,114240.0,114230.0,0.17754821]
["bitfinex","BTCUSD",1760356845990,0.9924562,114240.0,114230.0,0.17754821]
["bitfinex","BTCUSD",1760356846210,0.62581709,114240.0,114230.0,0.17754821]
["bitfinex","BTCUSD",1760356846769,0.51556709,114240.0,114230.0,0.51935821]
["bitfinex","BTCUSD",1760356846973,0.17556709,114240.0,114230.0,0.38723821]
["bitfinex","BTCUSD",1760356847310,0.17616709,114240.0,114230.0,0.41994821]
["bitfinex","BTCUSD",1760356847553,0.17556709,114240.0,114230.0,0.38723821]
["bitfinex","BTCUSD",1760356847997,0.17556709,114240.0,114230.0,0.51935821]
["bitfinex","BTCUSD",1760356848411,0.22560709,114240.0,114230.0,0.37357821]
["bitfinex","BTCUSD",1760356848624,0.22560709,114240.0,114230.0,0.41994821]
["bitfinex","BTCUSD",1760356849230,0.17556709,114240.0,114230.0,0.38723821]
["bitfinex","BTCUSD",1760356849409,0.17626709,114240.0,114230.0,0.41994821]
["bitfinex","BTCUSD",1760356849616,0.28523709,114240.0,114230.0,0.17854821]
["bitfinex","BTCUSD",1760356849812,0.28523709,114240.0,114230.0,0.17754821]
["bitfinex","BTCUSD",1760356850080,0.7160962,114240.0,114230.0,0.17754821]
["bitfinex","BTCUSD",1760356850395,0.80481554,114240.0,114230.0,0.30966821]
["bitfinex","BTCUSD",1760356850596,0.7160962,114240.0,114230.0,0.30966821]
["bitfinex","BTCUSD",1760356850806,1.0560962,114240.0,114230.0,0.17754821]
["bitfinex","BTCUSD",1760356851007,1.0560962,114240.0,114230.0,0.30966821]
["bitfinex","BTCUSD",1760356851430,0.62523709,114240.0,114230.0,0.30966821]
["bitfinex","BTCUSD",1760356851644,1.0560962,114240.0,114230.0,0.31079602]
["bitfinex","BTCUSD",1760356852269,0.62523709,114240.0,114230.0,0.24258602]
["bitfinex","BTCUSD",1760356852500,0.62523709,114240.0,114230.0,0.31079602]
["bitfinex","BTCUSD",1760356852822,0.64027269,114240.0,114230.0,0.17867602]
["bitfinex","BTCUSD",1760356853252,0.62523709,114240.0,114230.0,0.31079602]
["bitfinex","BTCUSD",1760356854362,0.62523709,114240.0,114230.0,0.17867602]
["bitfinex","BTCUSD",1760356854530,0.62523709,114240.0,114230.0,0.31079602]
["bitfinex","BTCUSD",1760356854531,1.0560962,114240.0,114230.0,0.31079602]
["bitfinex","BTCUSD",1760356854731,1.0560962,114240.0,114230.0,0.17867602]
["bitfinex","BTCUSD",1760356854941,1.0560962,114240.0,114230.0,0.31079602]
["bitfinex","BTCUSD",1760356855147,1.14481554,114240.0,114230.0,0.17867602]
["bitfinex","BTCUSD",1760356855383,1.0560962,114240.0,114230.0,0.31079602]
["bitfinex","BTCUSD",1760356855559,0.62523709,114240.0,114230.0,0.31079602]
["bitfinex","BTCUSD",1760356856197,0.62523709,114240.0,114230.0,0.37470602]
["bitfinex","BTCUSD",1760356856367,0.62523709,114240.0,114230.0,0.17867602]
["bitfinex","BTCUSD",1760356856545,0.62523709,114240.0,114230.0,0.31079602]
["bitfinex","BTCUSD",1760356856741,0.63390417,114240.0,114230.0,0.31079602]
["bitfinex","BTCUSD",1760356857351,0.51556709,114240.0,114230.0,0.52048602]
["bitfinex","BTCUSD",1760356857549,0.00049707,114240.0,114230.0,1.21596]
["bitfinex","BTCUSD",1760356857747,0.17556709,114240.0,114230.0,1.08384]
["bitfinex","BTCUSD",1760356857949,0.00049707,114240.0,114230.0,1.08384]
["bitfinex","BTCUSD",1760356858176,0.0050697,114240.0,114230.0,0.78514089]
["bitfinex","BTCUSD",1760356858578,0.0050697,114240.0,114230.0,1.1139919]
["bitfinex","BTCUSD",1760356858824,0.0050697,114240.0,114230.0,0.68313279]
["bitfinex","BTCUSD",1760356858825,0.00049707,114240.0,114230.0,0.68313279]
["bitfinex","BTCUSD",1760356858963,0.00049707,114240.0,114230.0,1.1139919]
["bitfinex","BTCUSD",1760356859388,0.00049707,114240.0,114230.0,1.2461519]
["bitfinex","BTCUSD",1760356859786,0.00049707,114240.0,114230.0,0.81529279]
["bitfinex","BTCUSD",1760356860006,0.00049707,114240.0,114230.0,1.2481519]
["bitfinex","BTCUSD",1760356860215,0.00049707,114240.0,114230.0,0.81729279]
["bitfinex","BTCUSD",1760356860431,0.17556709,114240.0,114230.0,0.47989554]
["bitfinex","BTCUSD",1760356860832,0.22595709,114240.0,114230.0,0.29095602]
["bitfinex","BTCUSD",1760356861109,0.24014686,114240.0,114230.0,0.22704602]
["bitfinex","BTCUSD",1760356861315,0.29860686,114240.0,114230.0,0.31287602]
["bitfinex","BTCUSD",1760356861515,0.28441709,114240.0,114230.0,0.31287602]
["bitfinex","BTCUSD",1760356861840,0.28441709,114240.0,114230.0,0.18067602]
["bitfinex","BTCUSD",1760356861998,0.28441709,114240.0,114230.0,0.31287602]
["bitfinex","BTCUSD",1760356862498,0.28441709,114240.0,114230.0,0.18067602]
["bitfinex","BTCUSD",1760356862707,0.7152762,114240.0,114230.0,0.31287602]
["bitfinex","BTCUSD",1760356862878,0.7152762,114240.0,114230.0,0.17867602]
["bitfinex","BTCUSD",1760356863082,0.7152762,114240.0,114230.0,0.17967602]
["bitfinex","BTCUSD",1760356863438,0.7152762,114240.0,114230.0,0.31091602]
["bitfinex","BTCUSD",1760356864256,0.28441709,114240.0,114230.0,0.17867602]
["bitfinex","BTCUSD",1760356864455,0.28441709,114240.0,114230.0,0.31091602]
["bitfinex","BTCUSD",1760356864456,0.7152762,114240.0,114230.0,0.31091602]
["bitfinex","BTCUSD",1760356864839,0.7152762,114240.0,114230.0,0.17867602]
["bitfinex","BTCUSD",1760356865122,0.7152762,114240.0,114230.0,0.31091602]
["bitfinex","BTCUSD",1760356865548,0.7152762,114240.0,114230.0,0.17867602]
["bitfinex","BTCUSD",1760356865764,0.7152762,114240.0,114230.0,0.31091602]
["bitfinex","BTCUSD",1760356866615,0.28441709,114240.0,114230.0,0.31091602]
["bitfinex","BTCUSD",1760356866824,0.28441709,114240.0,114230.0,0.17867602]
["bitfinex","BTCUSD",1760356867232,0.28441709,114240.0,114230.0,0.31091602]
["bitfinex","BTCUSD",1760356868372,0.28441709,114240.0,114230.0,0.17867602]
["bitfinex","BTCUSD",1760356869037,0.7152762,114240.0,114230.0,0.17867602]
["bitfinex","BTCUSD",1760356869242,0.75051738,114240.0,114230.0,0.17867602]
["bitfinex","BTCUSD",1760356869821,0.88271738,114240.0,114230.0,0.17867602]
["bitfinex","BTCUSD",1760356870025,0.17510068,114220.0,114210.0,0.18298237]
["bitfinex","BTCUSD",1760356870237,0.21902068,114220.0,114210.0,0.18298237]
["bitfinex","BTCUSD",1760356870471,0.27842068,114220.0,114210.0,0.31522237]
["bitfinex","BTCUSD",1760356870810,0.27842068,114220.0,114210.0,0.18411048]
["bitfinex","BTCUSD",1760356871073,0.27842068,114220.0,114210.0,0.31635048]
["bitfinex","BTCUSD",1760356872181,0.27842068,114220.0,114210.0,0.18411048]
["bitfinex","BTCUSD",1760356872389,0.27842068,114220.0,114210.0,0.31635048]
["bitfinex","BTCUSD",1760356872593,0.27842068,114220.0,114210.0,0.31631048]
["bitfinex","BTCUSD",1760356873135,0.27842068,114220.0,114210.0,0.18411048]
["bitfinex","BTCUSD",1760356873339,0.27842068,114220.0,114210.0,0.31631048]
["bitfinex","BTCUSD",1760356873540,0.64239587,114220.0,114210.0,0.18411048]
["bitfinex","BTCUSD",1760356873775,0.61842068,114220.0,114210.0,0.18411048]
["bitfinex","BTCUSD",1760356873971,0.61842068,114220.0,114210.0,0.31631048]
["bitfinex","BTCUSD",1760356874195,0.61842068,114220.0,114210.0,0.18411048]
["bitfinex","BTCUSD",1760356874395,0.61842068,114220.0,114210.0,0.31631048]
["bitfinex","BTCUSD",1760356875312,0.61842068,114220.0,114210.0,0.18411048]
["bitfinex","BTCUSD",1760356875582,0.61842068,114220.0,114210.0,0.31631048]
["bitfinex","BTCUSD",1760356875793,0.61842068,114220.0,114210.0,0.18411048]
["bitfinex","BTCUSD",1760356875922,0.61842068,114220.0,114210.0,0.31631048]
["bitfinex","BTCUSD",1760356876388,1.07616209,114220.0,114210.0,0.18411048]
["bitfinex","BTCUSD",1760356876736,1.29789161,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356877120,1.16569161,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356877319,1.29793161,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356877479,1.27104931,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356877684,1.13880931,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356877923,1.27104931,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356878137,1.27100931,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356878446,0.8401502,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356878592,1.27104931,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356878806,1.35976865,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356878998,1.27104931,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356879201,1.13880931,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356879406,1.27104931,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356879972,0.8401902,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356880159,1.27104931,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356880367,0.7079502,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356880712,1.13880931,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356880919,1.27104931,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356881404,0.7079502,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760356881607,0.61783068,114220.0,114210.0,0.11139001]
["bitfinex","BTCUSD",1760356881789,0.61783068,114220.0,114210.0,0.24367001]
["bitfinex","BTCUSD",1760356882012,0.51510068,114220.0,114210.0,0.33664001]
["bitfinex","BTCUSD",1760356882371,0.17510068,114220.0,114210.0,0.33664001]
["bitfinex","BTCUSD",1760356883256,0.17509899,114230.0,114210.0,0.46900554]
["bitfinex","BTCUSD",1760356883455,0.17510068,114220.0,114210.0,0.50831553]
["bitfinex","BTCUSD",1760356883977,0.17510068,114220.0,114210.0,0.42616952]
["bitfinex","BTCUSD",1760356884938,0.17557068,114220.0,114210.0,0.42616952]
["bitfinex","BTCUSD",1760356885175,0.17648068,114220.0,114210.0,0.24367]
["bitfinex","BTCUSD",1760356885384,0.17511601,114210.0,114200.0,0.14141]
["bitfinex","BTCUSD",1760356885589,0.17739601,114210.0,114200.0,0.33319952]
["bitfinex","BTCUSD",1760356885795,0.31422601,114210.0,114200.0,0.13228]
["bitfinex","BTCUSD",1760356886207,0.17513134,114200.0,114190.0,0.04864]
["bitfinex","BTCUSD",1760356886418,0.17513134,114200.0,114190.0,0.27048952]
["bitfinex","BTCUSD",1760356886619,0.17513134,114200.0,114190.0,0.42640952]
["bitfinex","BTCUSD",1760356887323,0.31669134,114200.0,114190.0,0.0002]
["bitfinex","BTCUSD",1760356887436,0.31669134,114200.0,114190.0,0.00034958]
["bitfinex","BTCUSD",1760356887657,1.31991691,114200.0,114190.0,0.00034958]
["bitfinex","BTCUSD",1760356888110,0.65669134,114200.0,114190.0,0.00034958]
["bitfinex","BTCUSD",1760356888316,0.56443134,114200.0,114190.0,0.06329958]
["bitfinex","BTCUSD",1760356888711,0.65669134,114200.0,114190.0,0.00034958]
["bitfinex","BTCUSD",1760356888861,0.65669134,114200.0,114190.0,0.13266958]
["bitfinex","BTCUSD",1760356889067,0.51954134,114200.0,114190.0,0.24405958]
["bitfinex","BTCUSD",1760356889275,0.51513134,114200.0,114190.0,0.33702958]
["bitfinex","BTCUSD",1760356889477,0.51970623,114200.0,114190.0,0.20470958]
["bitfinex","BTCUSD",1760356889805,0.51970623,114200.0,114190.0,0.24405958]
["bitfinex","BTCUSD",1760356889950,0.51970623,114200.0,114190.0,0.33702958]
["bitfinex","BTCUSD",1760356890184,0.17970623,114200.0,114190.0,0.33702958]
["bitfinex","BTCUSD",1760356890599,0.00457489,114200.0,114190.0,0.37985626]
["bitfinex","BTCUSD",1760356890807,0.00457489,114200.0,114190.0,0.60174578]
["bitfinex","BTCUSD",1760356891008,0.19380571,114220.0,114200.0,0.17512168]
["bitfinex","BTCUSD",1760356891241,0.62805571,114220.0,114210.0,0.13236]
["bitfinex","BTCUSD",1760356891443,0.63262994,114220.0,114210.0,0.13236]
["bitfinex","BTCUSD",1760356891646,0.63262994,114220.0,114200.0,0.14141]
["bitfinex","BTCUSD",1760356891647,0.17511601,114210.0,114200.0,0.04844]
["bitfinex","BTCUSD",1760356891849,0.22251601,114210.0,114200.0,0.1808]
["bitfinex","BTCUSD",1760356892050,0.22251601,114210.0,114200.0,0.13236]
["bitfinex","BTCUSD",1760356892051,0.31764601,114210.0,114200.0,0.13236]
["bitfinex","BTCUSD",1760356892250,0.22627601,114210.0,114200.0,0.06295]
["bitfinex","BTCUSD",1760356892480,0.17511601,114210.0,114200.0,0.24375]
["bitfinex","BTCUSD",1760356892626,0.22671601,114210.0,114200.0,0.11139]
["bitfinex","BTCUSD",1760356893117,0.22671601,114210.0,114200.0,0.24375]
["bitfinex","BTCUSD",1760356893327,0.22671601,114210.0,114200.0,0.11139]
["bitfinex","BTCUSD",1760356893521,0.22208601,114210.0,114200.0,0.11139]
["bitfinex","BTCUSD",1760356893763,0.22713601,114210.0,114200.0,0.24375]
["bitfinex","BTCUSD",1760356894405,0.22713601,114210.0,114200.0,0.33668]
["bitfinex","BTCUSD",1760356894406,0.17511601,114210.0,114200.0,0.33668]
["bitfinex","BTCUSD",1760356894602,0.22671601,114210.0,114200.0,0.24371]
["bitfinex","BTCUSD",1760356895132,0.22671601,114210.0,114200.0,0.11139]
["bitfinex","BTCUSD",1760356895351,0.22671601,114210.0,114200.0,0.24371]
["bitfinex","BTCUSD",1760356895555,0.22671601,114210.0,114200.0,0.11139]
["bitfinex","BTCUSD",1760356895715,0.17513134,114200.0,114190.0,0.1383191]
["bitfinex","BTCUSD",1760356895900,0.31781134,114200.0,114190.0,0.13270958]
["bitfinex","BTCUSD",1760356896532,0.31781134,114200.0,114190.0,0.00034958]
["bitfinex","BTCUSD",1760356896737,0.28661134,114200.0,114190.0,0.06329958]
["bitfinex","BTCUSD",1760356896937,0.28661134,114200.0,114190.0,0.13270958]
["bitfinex","BTCUSD",1760356897138,0.17513134,114200.0,114190.0,0.20470958]
["bitfinex","BTCUSD",1760356897314,0.17513134,114200.0,114190.0,0.33706958]
["bitfinex","BTCUSD",1760356897487,0.17513134,114200.0,114190.0,0.20470958]
["bitfinex","BTCUSD",1760356897707,0.17513134,114200.0,114190.0,0.33706958]
["bitfinex","BTCUSD",1760356898113,0.17513134,114200.0,114190.0,0.20470958]
["bitfinex","BTCUSD",1760356898317,0.17513134,114200.0,114190.0,0.33706958]
["bitfinex","BTCUSD",1760356898574,0.17513134,114200.0,114190.0,0.4265991]
["bitfinex","BTCUSD",1760356899544,0.17513134,114200.0,114190.0,0.60174578]
["bitfinex","BTCUSD",1760356899722,0.17513134,114200.0,114190.0,0.4265991]
["bitfinex","BTCUSD",1760356900093,0.17513134,114200.0,114190.0,0.60174578]
["bitfinex","BTCUSD",1760356900517,0.17513134,114200.0,114190.0,0.6028742]
["bitfinex","BTCUSD",1760356900727,0.17513134,114200.0,114190.0,0.42772752]
["bitfinex","BTCUSD",1760356901131,0.17513134,114200.0,114190.0,0.6028742]
["bitfinex","BTCUSD",1760356901398,0.16088997,114200.0,114190.0,0.6028742]
["bitfinex","BTCUSD",1760356902712,0.16088997,114200.0,114190.0,0.42772752]
["bitfinex","BTCUSD",1760356903357,0.16088997,114200.0,114190.0,0.42768752]
["bitfinex","BTCUSD",1760356904948,0.22229997,114200.0,114190.0,0.20239752]
["bitfinex","BTCUSD",1760356905160,0.30272997,114200.0,114190.0,0.001478]
["bitfinex","BTCUSD",1760356905606,0.69529357,114200.0,114190.0,0.001478]
["bitfinex","BTCUSD",1760356905841,0.64272997,114200.0,114190.0,0.133838]
["bitfinex","BTCUSD",1760356906045,0.64272997,114200.0,114190.0,0.001478]
["bitfinex","BTCUSD",1760356906244,0.60955997,114200.0,114190.0,0.067838]
["bitfinex","BTCUSD",1760356906448,0.60955997,114200.0,114190.0,0.200158]
["bitfinex","BTCUSD",1760356906650,0.51513134,114200.0,114190.0,0.207548]
["bitfinex","BTCUSD",1760356906772,0.51513134,114200.0,114190.0,0.339868]
["bitfinex","BTCUSD",1760356906973,0.34,114200.0,114190.0,0.38269468]
["bitfinex","BTCUSD",1760356907189,0.17513134,114200.0,114190.0,0.339908]
["bitfinex","BTCUSD",1760356907577,0.17513134,114200.0,114190.0,0.38269468]
["bitfinex","BTCUSD",1760356907767,0.17511601,114210.0,114190.0,0.38269468]
["bitfinex","BTCUSD",1760356907994,0.17513134,114200.0,114190.0,0.38042578]
["bitfinex","BTCUSD",1760356908136,0.17513134,114200.0,114190.0,0.51278578]
["bitfinex","BTCUSD",1760356908337,0.17513134,114200.0,114190.0,0.38042578]
["bitfinex","BTCUSD",1760356908533,0.17513134,114200.0,114190.0,0.6055842]
["bitfinex","BTCUSD",1760356908781,0.17511601,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1760356908985,0.17511601,114210.0,114200.0,0.27207]
["bitfinex","BTCUSD",1760356909194,0.17511601,114210.0,114200.0,0.33843]
["bitfinex","BTCUSD",1760356909355,0.17967818,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1760356909539,0.17967818,114220.0,114210.0,0.29559952]
["bitfinex","BTCUSD",1760356909942,0.17967818,114220.0,114210.0,0.42799952]
["bitfinex","BTCUSD",1760356910361,0.22611818,114220.0,114210.0,0.20492952]
["bitfinex","BTCUSD",1760356910567,0.31804818,114220.0,114210.0,0.27096952]
["bitfinex","BTCUSD",1760356910848,0.31804818,114220.0,114200.0,0.13971]
["bitfinex","BTCUSD",1760356911067,0.22140601,114210.0,114200.0,0.13856952]
["bitfinex","BTCUSD",1760356911267,0.22247601,114210.0,114200.0,0.18144]
["bitfinex","BTCUSD",1760356911467,0.17513134,114200.0,114190.0,0.14005958]
["bitfinex","BTCUSD",1760356911695,0.17710134,114200.0,114190.0,0.2052791]
["bitfinex","BTCUSD",1760356911933,0.22295134,114200.0,114190.0,0.2052791]
["bitfinex","BTCUSD",1760356912112,0.22295134,114200.0,114190.0,0.3376791]
["bitfinex","BTCUSD",1760356912497,0.22295134,114200.0,114190.0,0.00034958]
["bitfinex","BTCUSD",1760356912498,0.67370066,114200.0,114190.0,0.00034958]
["bitfinex","BTCUSD",1760356912719,0.67370066,114200.0,114190.0,0.00134958]
["bitfinex","BTCUSD",1760356913114,0.65352134,114200.0,114190.0,0.00134958]
["bitfinex","BTCUSD",1760356913429,0.65352134,114200.0,114190.0,0.00034958]
["bitfinex","BTCUSD",1760356913842,0.65352134,114200.0,114190.0,0.13278958]
["bitfinex","BTCUSD",1760356914401,0.65352134,114200.0,114190.0,0.00034958]
["bitfinex","BTCUSD",1760356914978,0.65352134,114200.0,114190.0,0.133918]
["bitfinex","BTCUSD",1760356915179,0.65352134,114200.0,114190.0,0.001478]
["bitfinex","BTCUSD",1760356915313,0.65352134,114200.0,114190.0,0.133918]
["bitfinex","BTCUSD",1760356916228,0.74224068,114200.0,114190.0,0.001478]
["bitfinex","BTCUSD",1760356916436,0.65352134,114200.0,114190.0,0.001478]
["bitfinex","BTCUSD",1760356916652,0.65352134,114200.0,114190.0,0.133918]
["bitfinex","BTCUSD",1760356916852,0.65352134,114200.0,114190.0,0.001478]
["bitfinex","BTCUSD",1760356917046,0.65352134,114200.0,114190.0,0.133918]
["bitfinex","BTCUSD",1760356917259,0.65352134,114200.0,114190.0,0.001478]
["bitfinex","BTCUSD",1760356917646,0.65352134,114200.0,114190.0,0.133878]
["bitfinex","BTCUSD",1760356917854,0.65352134,114200.0,114190.0,0.116878]
["bitfinex","BTCUSD",1760356917855,0.56098134,114200.0,114190.0,0.116878]
["bitfinex","BTCUSD",1760356918058,0.17513134,114200.0,114190.0,0.207548]
["bitfinex","BTCUSD",1760356918198,0.17513134,114200.0,114190.0,0.339988]
["bitfinex","BTCUSD",1760356918597,0.17511601,114210.0,114190.0,0.4722242]
["bitfinex","BTCUSD",1760356918821,0.17511601,114210.0,114200.0,0.53685086]
["bitfinex","BTCUSD",1760356919024,0.17968465,114220.0,114200.0,0.60321086]
["bitfinex","BTCUSD",1760356919240,0.17968465,114220.0,114210.0,0.13971]
["bitfinex","BTCUSD",1760356919442,0.00457423,114220.0,114210.0,0.40435553]
["bitfinex","BTCUSD",1760356919643,0.18385325,114230.0,114210.0,1.2664211]
["bitfinex","BTCUSD",1760356919839,0.18385325,114230.0,114220.0,0.22923952]
["bitfinex","BTCUSD",1760356920040,0.18430325,114230.0,114220.0,0.20492952]
["bitfinex","BTCUSD",1760356920254,0.20024325,114230.0,114220.0,0.18156]
["bitfinex","BTCUSD",1760356920587,0.17511601,114210.0,114200.0,0.04904]
["bitfinex","BTCUSD",1760356920796,0.26860601,114210.0,114200.0,0.33744952]
["bitfinex","BTCUSD",1760356921012,0.31441601,114210.0,114190.0,0.38447091]
["bitfinex","BTCUSD",1760356921222,0.31441601,114210.0,114190.0,0.31406578]
["bitfinex","BTCUSD",1760356921223,0.17513134,114200.0,114190.0,0.31406578]
["bitfinex","BTCUSD",1760356921428,0.17513134,114200.0,114190.0,0.47109578]
["bitfinex","BTCUSD",1760356921654,0.17513134,114200.0,114190.0,0.2052791]
["bitfinex","BTCUSD",1760356921864,0.17513134,114200.0,114190.0,0.47109578]
["bitfinex","BTCUSD",1760356922108,0.17513134,114200.0,114190.0,0.2959491]
["bitfinex","BTCUSD",1760356922305,0.17513134,114200.0,114190.0,0.3377991]
["bitfinex","BTCUSD",1760356922509,0.17513134,114200.0,114190.0,0.60361578]
["bitfinex","BTCUSD",1760356923144,0.17513134,114200.0,114190.0,0.60461578]
["bitfinex","BTCUSD",1760356923356,0.17513134,114200.0,114190.0,0.47209578]
["bitfinex","BTCUSD",1760356924396,0.17513134,114200.0,114190.0,0.60461578]
["bitfinex","BTCUSD",1760356924608,0.17511601,114210.0,114190.0,0.47209578]
["bitfinex","BTCUSD",1760356924828,0.17511601,114210.0,114200.0,0.04904]
["bitfinex","BTCUSD",1760356925040,0.00457376,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1760356925246,0.17965911,114230.0,114220.0,0.5125502]
["bitfinex","BTCUSD",1760356925459,0.17965911,114230.0,114220.0,0.6032202]
["bitfinex","BTCUSD",1760356925712,0.17507011,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1760356925935,0.17508535,114230.0,114220.0,0.3800302]
["bitfinex","BTCUSD",1760356926118,0.17508535,114230.0,114220.0,0.5126302]
["bitfinex","BTCUSD",1760356926336,0.17508535,114230.0,114220.0,0.3800302]
["bitfinex","BTCUSD",1760356926544,0.17508535,114230.0,114220.0,0.4707002]
["bitfinex","BTCUSD",1760356926672,0.17508535,114230.0,114220.0,0.6033002]
["bitfinex","BTCUSD",1760356926879,0.17558242,114230.0,114220.0,0.6033002]
["bitfinex","BTCUSD",1760356927508,0.17558242,114230.0,114220.0,0.33752952]
["bitfinex","BTCUSD",1760356927784,0.22081242,114230.0,114220.0,0.20492952]
["bitfinex","BTCUSD",1760356927992,0.22081242,114230.0,114220.0,0.1154]
["bitfinex","BTCUSD",1760356928198,0.17510068,114220.0,114210.0,0.04904]
["bitfinex","BTCUSD",1760356928561,0.17513134,114200.0,114190.0,0.11850707]
["bitfinex","BTCUSD",1760356928764,0.17513134,114200.0,114190.0,0.27439659]
["bitfinex","BTCUSD",1760356929002,0.17513134,114200.0,114190.0,0.36506659]
["bitfinex","BTCUSD",1760356929150,0.17801134,114200.0,114190.0,0.20512952]
["bitfinex","BTCUSD",1760356929354,0.17531134,114200.0,114190.0,0.33772952]
["bitfinex","BTCUSD",1760356929557,0.19301134,114200.0,114190.0,0.20512952]
["bitfinex","BTCUSD",1760356929763,0.19301134,114200.0,114190.0,0.33772952]
["bitfinex","BTCUSD",1760356929969,0.19283134,114200.0,114190.0,0.33772952]
["bitfinex","BTCUSD",1760356930127,0.19318134,114200.0,114190.0,0.33776952]
["bitfinex","BTCUSD",1760356930333,0.19318134,114200.0,114190.0,0.20512952]
["bitfinex","BTCUSD",1760356930540,0.28511134,114200.0,114190.0,0.00132842]
["bitfinex","BTCUSD",1760356930737,0.66669408,114200.0,114190.0,0.00132842]
["bitfinex","BTCUSD",1760356931347,0.62511134,114200.0,114190.0,0.00132842]
["bitfinex","BTCUSD",1760356931647,0.62511134,114200.0,114190.0,0.13396842]
["bitfinex","BTCUSD",1760356932082,0.62511134,114200.0,114190.0,0.00132842]
["bitfinex","BTCUSD",1760356932696,0.62511134,114200.0,114190.0,0.13396842]
["bitfinex","BTCUSD",1760356933733,0.62511134,114200.0,114190.0,0.00132842]
["bitfinex","BTCUSD",1760356934786,0.62511134,114200.0,114190.0,0.13392842]
["bitfinex","BTCUSD",1760356934995,0.53318134,114200.0,114190.0,0.00132842]
["bitfinex","BTCUSD",1760356935400,0.62511134,114200.0,114190.0,0.13392842]
["bitfinex","BTCUSD",1760356935636,0.62511134,114200.0,114190.0,0.00132842]
["bitfinex","BTCUSD",1760356935843,0.62511134,114200.0,114190.0,0.13396842]
["bitfinex","BTCUSD",1760356936052,0.53318134,114200.0,114190.0,0.13396842]
["bitfinex","BTCUSD",1760356936331,0.62511134,114200.0,114190.0,0.13392842]
["bitfinex","BTCUSD",1760356936749,0.53318134,114200.0,114190.0,0.11542842]
["bitfinex","BTCUSD",1760356936963,0.17513134,114200.0,114190.0,0.5229351]
["bitfinex","BTCUSD",1760356937188,0.17513134,114200.0,114190.0,0.3903351]
["bitfinex","BTCUSD",1760356937401,0.17513134,114200.0,114190.0,0.34782842]
["bitfinex","BTCUSD",1760356937615,0.17529134,114200.0,114190.0,0.24806842]
["bitfinex","BTCUSD",1760356937819,0.31538134,114200.0,114190.0,0.00132842]
["bitfinex","BTCUSD",1760356938024,0.36603108,114200.0,114190.0,0.00132842]
["bitfinex","BTCUSD",1760356938228,1.36925665,114200.0,114190.0,0.13400842]
["bitfinex","BTCUSD",1760356938430,1.36925665,114200.0,114190.0,0.00232842]
["bitfinex","BTCUSD",1760356938779,1.31860691,114200.0,114190.0,0.00132842]
["bitfinex","BTCUSD",1760356939628,0.17514668,114190.0,114180.0,0.18821653]
["bitfinex","BTCUSD",1760356939780,1.40703177,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760356939984,1.53971177,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760356940189,0.8764862,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760356940388,1.40703177,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760356940613,0.8764862,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760356940808,0.65427668,114190.0,114180.0,0.00014959]
["bitfinex","BTCUSD",1760356941029,0.57692668,114190.0,114180.0,0.13282959]
["bitfinex","BTCUSD",1760356941228,0.65472668,114190.0,114180.0,0.00014959]
["bitfinex","BTCUSD",1760356941443,1.08666537,114190.0,114180.0,0.00014959]
["bitfinex","BTCUSD",1760356941616,0.65472668,114190.0,114180.0,0.13282959]
["bitfinex","BTCUSD",1760356942045,0.65472668,114190.0,114180.0,0.00014959]
["bitfinex","BTCUSD",1760356942443,0.65472668,114190.0,114180.0,0.13282959]
["bitfinex","BTCUSD",1760356942850,0.65472668,114190.0,114180.0,0.00014959]
["bitfinex","BTCUSD",1760356943195,1.08666537,114190.0,114180.0,0.13282959]
["bitfinex","BTCUSD",1760356943517,1.08666537,114190.0,114180.0,0.00014959]
["bitfinex","BTCUSD",1760356943763,0.65472668,114190.0,114180.0,0.00014959]
["bitfinex","BTCUSD",1760356944144,0.62284668,114190.0,114180.0,0.11424959]
["bitfinex","BTCUSD",1760356944360,0.62284668,114190.0,114180.0,0.18039959]
["bitfinex","BTCUSD",1760356945073,0.41404022,114210.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760356945074,0.19987181,114210.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760356945211,0.17513134,114200.0,114190.0,0.04757]
["bitfinex","BTCUSD",1760356945612,0.22153134,114200.0,114190.0,0.1141]
["bitfinex","BTCUSD",1760356945823,0.22153134,114200.0,114190.0,0.24678]
["bitfinex","BTCUSD",1760356946047,0.17513134,114200.0,114190.0,0.34654]
["bitfinex","BTCUSD",1760356946500,0.17513134,114200.0,114190.0,0.24678]
["bitfinex","BTCUSD",1760356947605,0.17606134,114200.0,114190.0,0.24678]
["bitfinex","BTCUSD",1760356948054,0.17513134,114200.0,114190.0,0.52168668]
["bitfinex","BTCUSD",1760356948301,0.34,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1760356948520,0.00457315,114240.0,114220.0,0.17509903]
["bitfinex","BTCUSD",1760356948761,0.00457315,114240.0,114230.0,0.42190535]
["bitfinex","BTCUSD",1760356948991,0.00457315,114240.0,114230.0,0.1141]
["bitfinex","BTCUSD",1760356949214,0.36370317,114240.0,114230.0,0.22224952]
["bitfinex","BTCUSD",1760356949466,0.20865534,114240.0,114230.0,0.08952952]
["bitfinex","BTCUSD",1760356949681,0.17510087,114220.0,114200.0,0.32244975]
["bitfinex","BTCUSD",1760356949914,0.17510068,114220.0,114210.0,0.43614952]
["bitfinex","BTCUSD",1760356950137,0.17529601,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1760356950374,0.17511601,114210.0,114200.0,0.30338952]
["bitfinex","BTCUSD",1760356950603,0.22194601,114210.0,114200.0,0.22228952]
["bitfinex","BTCUSD",1760356950806,0.22194601,114210.0,114200.0,0.13276]
["bitfinex","BTCUSD",1760356951077,0.22194601,114210.0,114190.0,0.04757]
["bitfinex","BTCUSD",1760356951078,0.17513134,114200.0,114190.0,0.04757]
["bitfinex","BTCUSD",1760356951305,0.17693134,114200.0,114190.0,0.33638952]
["bitfinex","BTCUSD",1760356951551,0.17513134,114200.0,114190.0,0.33642952]
["bitfinex","BTCUSD",1760356951746,0.17513134,114200.0,114190.0,0.30338952]
["bitfinex","BTCUSD",1760356951962,0.17513134,114200.0,114190.0,0.43618952]
["bitfinex","BTCUSD",1760356952223,0.17513134,114200.0,114190.0,0.20362952]
["bitfinex","BTCUSD",1760356952516,0.17513134,114200.0,114190.0,0.3365391]
["bitfinex","BTCUSD",1760356952753,0.31207134,114200.0,114190.0,0.13290958]
["bitfinex","BTCUSD",1760356953045,0.22653602,114200.0,114190.0,0.06667958]
["bitfinex","BTCUSD",1760356953330,0.22203602,114200.0,114190.0,0.11424958]
["bitfinex","BTCUSD",1760356953600,0.22203602,114200.0,114190.0,0.18047958]
["bitfinex","BTCUSD",1760356953872,0.17970602,114200.0,114190.0,0.11424958]
["bitfinex","BTCUSD",1760356954088,0.17970602,114200.0,114190.0,0.34676958]
["bitfinex","BTCUSD",1760356954968,0.17970602,114200.0,114190.0,0.21400958]
["bitfinex","BTCUSD",1760356955204,0.17970602,114200.0,114190.0,0.34676958]
["bitfinex","BTCUSD",1760356956357,0.22562602,114200.0,114190.0,0.11424958]
["bitfinex","BTCUSD",1760356956580,0.22746602,114200.0,114190.0,0.24700958]
["bitfinex","BTCUSD",1760356956805,0.17970602,114200.0,114190.0,0.34676958]
["bitfinex","BTCUSD",1760356957028,0.17970602,114200.0,114190.0,0.21400958]
["bitfinex","BTCUSD",1760356957279,0.17970602,114200.0,114190.0,0.34676958]
["bitfinex","BTCUSD",1760356957510,0.31665602,114200.0,114190.0,0.13290958]
["bitfinex","BTCUSD",1760356957731,0.31665602,114200.0,114190.0,0.00014958]
["bitfinex","BTCUSD",1760356957973,0.31665602,114200.0,114190.0,0.13290958]
["bitfinex","BTCUSD",1760356958428,0.31665602,114200.0,114190.0,0.13286958]
["bitfinex","BTCUSD",1760356958640,0.31665602,114200.0,114190.0,0.00014958]
["bitfinex","BTCUSD",1760356958641,1.10166657,114200.0,114190.0,0.00014958]
["bitfinex","BTCUSD",1760356958841,0.66972788,114200.0,114190.0,0.00014958]
["bitfinex","BTCUSD",1760356959047,0.65665602,114200.0,114190.0,0.13290958]
["bitfinex","BTCUSD",1760356959305,0.56653602,114200.0,114190.0,0.11424958]
["bitfinex","BTCUSD",1760356959534,0.51970602,114200.0,114190.0,0.21400958]
["bitfinex","BTCUSD",1760356959762,0.51970602,114200.0,114190.0,0.38915626]
["bitfinex","BTCUSD",1760356959971,0.34457468,114200.0,114190.0,0.52191626]
["bitfinex","BTCUSD",1760356960177,0.34457468,114200.0,114190.0,0.21400958]
["bitfinex","BTCUSD",1760356960178,0.51970602,114200.0,114190.0,0.21400958]
["bitfinex","BTCUSD",1760356960387,0.34457468,114200.0,114190.0,0.21400958]
["bitfinex","BTCUSD",1760356960608,0.22976185,114230.0,114190.0,0.91062447]
["bitfinex","BTCUSD",1760356960822,0.17510068,114220.0,114210.0,0.04757]
["bitfinex","BTCUSD",1760356961040,0.56151068,114220.0,114210.0,0.18033]
["bitfinex","BTCUSD",1760356961260,0.17508535,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1760356961473,0.17508535,114230.0,114220.0,0.24686]
["bitfinex","BTCUSD",1760356961892,0.22243535,114230.0,114220.0,0.13276]
["bitfinex","BTCUSD",1760356962108,0.17510068,114220.0,114210.0,0.04757]
["bitfinex","BTCUSD",1760356962318,0.17511601,114210.0,114200.0,0.22270134]
["bitfinex","BTCUSD",1760356962528,0.17511601,114210.0,114200.0,0.26985952]
["bitfinex","BTCUSD",1760356962740,0.25127601,114210.0,114200.0,0.08952952]
["bitfinex","BTCUSD",1760356962992,0.17513134,114200.0,114190.0,0.04771958]
["bitfinex","BTCUSD",1760356963195,0.17513134,114200.0,114190.0,0.2700091]
["bitfinex","BTCUSD",1760356963407,0.17513134,114200.0,114190.0,0.3303791]
["bitfinex","BTCUSD",1760356963841,0.17951134,114200.0,114190.0,0.1976191]
["bitfinex","BTCUSD",1760356964004,0.22587134,114200.0,114190.0,0.3303791]
["bitfinex","BTCUSD",1760356964206,0.22149134,114200.0,114190.0,0.3303791]
["bitfinex","BTCUSD",1760356964404,0.22629134,114200.0,114190.0,0.00014958]
["bitfinex","BTCUSD",1760356964762,0.31539134,114200.0,114190.0,0.00014958]
["bitfinex","BTCUSD",1760356964966,0.65539134,114200.0,114190.0,0.00014958]
["bitfinex","BTCUSD",1760356965257,0.65539134,114200.0,114190.0,0.13294958]
["bitfinex","BTCUSD",1760356965692,0.65539134,114200.0,114190.0,0.00114958]
["bitfinex","BTCUSD",1760356965921,0.17514668,114190.0,114180.0,0.00056431]
["bitfinex","BTCUSD",1760356966104,0.99300537,114190.0,114180.0,0.00071401]
["bitfinex","BTCUSD",1760356966332,1.30880489,114190.0,114180.0,0.00071401]
["bitfinex","BTCUSD",1760356966559,0.7440662,114190.0,114180.0,0.00071401]
["bitfinex","BTCUSD",1760356966758,1.30880489,114190.0,114180.0,0.00071401]
["bitfinex","BTCUSD",1760356967094,1.17600489,114190.0,114180.0,0.00071401]
["bitfinex","BTCUSD",1760356967301,1.30880489,114190.0,114180.0,0.00071401]
["bitfinex","BTCUSD",1760356967615,1.31987612,114190.0,114180.0,0.00071401]
["bitfinex","BTCUSD",1760356967833,1.45267612,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760356967998,1.45267612,114190.0,114180.0,0.00100001]
["bitfinex","BTCUSD",1760356968202,0.93552997,114190.0,114180.0,0.00100001]
["bitfinex","BTCUSD",1760356968519,1.23466866,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760356968688,1.36746866,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760356968895,1.36750866,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760356969274,1.23566866,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760356969412,1.457228,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760356969600,1.02528931,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760356969856,1.33566865,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760356970052,1.36850866,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760356970258,0.90372996,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760356970478,1.46850865,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760356970678,1.21066867,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760356970854,1.36850866,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760356971076,1.23215678,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760356971260,1.36499678,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760356971481,1.45371612,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760356971681,0.94711605,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1760356971880,1.08299557,114170.0,114160.0,0.00034978]
["bitfinex","BTCUSD",1760356972110,1.30856557,114170.0,114160.0,0.00034978]
["bitfinex","BTCUSD",1760356972362,0.77393878,114170.0,114140.0,0.0004]
["bitfinex","BTCUSD",1760356972538,0.77393878,114170.0,114140.0,0.0005498]
["bitfinex","BTCUSD",1760356972539,0.65391674,114150.0,114140.0,0.0005498]
["bitfinex","BTCUSD",1760356972743,0.75231285,114150.0,114140.0,0.0005498]
["bitfinex","BTCUSD",1760356973030,0.96864626,114150.0,114140.0,0.0005498]
["bitfinex","BTCUSD",1760356973430,0.83576626,114150.0,114140.0,0.0005498]
["bitfinex","BTCUSD",1760356973628,0.40382757,114150.0,114140.0,0.0005498]
["bitfinex","BTCUSD",1760356973833,0.22768805,114150.0,114140.0,0.0005498]
["bitfinex","BTCUSD",1760356974038,0.31429805,114150.0,114140.0,0.0005498]
["bitfinex","BTCUSD",1760356975059,0.31429805,114150.0,114140.0,0.0015498]
["bitfinex","BTCUSD",1760356976024,0.22768805,114150.0,114140.0,0.0015498]
["bitfinex","BTCUSD",1760356976253,0.56768805,114150.0,114140.0,0.0015498]
["bitfinex","BTCUSD",1760356976553,0.51520805,114150.0,114140.0,0.1122098]
["bitfinex","BTCUSD",1760356976756,0.17520805,114150.0,114140.0,0.2450898]
["bitfinex","BTCUSD",1760356977211,0.56112271,114160.0,114140.0,0.5168032]
["bitfinex","BTCUSD",1760356977357,0.17520805,114150.0,114140.0,0.3839232]
["bitfinex","BTCUSD",1760356977565,0.51519271,114160.0,114140.0,0.3839232]
["bitfinex","BTCUSD",1760356977763,0.17520805,114150.0,114140.0,0.3861813]
["bitfinex","BTCUSD",1760356977965,0.17520805,114150.0,114140.0,0.5180613]
["bitfinex","BTCUSD",1760356978186,0.17520805,114150.0,114140.0,0.3851813]
["bitfinex","BTCUSD",1760356978409,0.17520805,114150.0,114140.0,0.3438379]
["bitfinex","BTCUSD",1760356978665,0.17520805,114150.0,114140.0,0.5190613]
["bitfinex","BTCUSD",1760356979008,0.17520805,114150.0,114140.0,0.3428379]
["bitfinex","BTCUSD",1760356979414,0.56157271,114160.0,114140.0,0.5180613]
["bitfinex","BTCUSD",1760356979620,0.51519271,114160.0,114150.0,0.31941805]
["bitfinex","BTCUSD",1760356979837,0.51519271,114160.0,114150.0,0.11066]
["bitfinex","BTCUSD",1760356980054,0.17519271,114160.0,114150.0,0.11066]
["bitfinex","BTCUSD",1760356980254,0.17519271,114160.0,114150.0,0.34003]
["bitfinex","BTCUSD",1760356980592,0.19890012,114180.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760356980726,0.17516653,114180.0,114170.0,0.37103736]
["bitfinex","BTCUSD",1760356980927,0.51516653,114180.0,114170.0,0.34007]
["bitfinex","BTCUSD",1760356981157,0.18390401,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760356981338,0.23069039,114210.0,114180.0,0.38231202]
["bitfinex","BTCUSD",1760356981661,0.22017039,114210.0,114200.0,0.04772]
["bitfinex","BTCUSD",1760356981808,0.22017039,114210.0,114200.0,0.11066]
["bitfinex","BTCUSD",1760356982017,0.17513134,114200.0,114190.0,0.18064]
["bitfinex","BTCUSD",1760356982228,0.17513134,114200.0,114190.0,0.42974932]
["bitfinex","BTCUSD",1760356982665,0.17513134,114200.0,114190.0,0.604896]
["bitfinex","BTCUSD",1760356982869,0.17513134,114200.0,114190.0,0.1108098]
["bitfinex","BTCUSD",1760356983077,0.22309134,114200.0,114190.0,0.1330698]
["bitfinex","BTCUSD",1760356983309,0.32133134,114200.0,114190.0,0.0001498]
["bitfinex","BTCUSD",1760356983517,0.32133134,114200.0,114190.0,0.1330698]
["bitfinex","BTCUSD",1760356983733,0.22211134,114200.0,114190.0,0.2437298]
["bitfinex","BTCUSD",1760356983933,0.22360134,114200.0,114190.0,0.1330698]
["bitfinex","BTCUSD",1760356984136,0.17513134,114200.0,114190.0,0.41887648]
["bitfinex","BTCUSD",1760356984345,0.17513134,114200.0,114190.0,0.3422198]
["bitfinex","BTCUSD",1760356984545,0.17513134,114200.0,114190.0,0.51636648]
["bitfinex","BTCUSD",1760356984756,0.17513134,114200.0,114190.0,0.3402598]
["bitfinex","BTCUSD",1760356984984,0.17513134,114200.0,114190.0,0.2072998]
["bitfinex","BTCUSD",1760356985178,0.17513134,114200.0,114190.0,0.2447698]
["bitfinex","BTCUSD",1760356985377,0.22356134,114200.0,114190.0,0.1818298]
["bitfinex","BTCUSD",1760356985680,0.22308134,114200.0,114190.0,0.1118098]
["bitfinex","BTCUSD",1760356985887,0.17513134,114200.0,114190.0,0.2092998]
["bitfinex","BTCUSD",1760356986107,0.17513134,114200.0,114190.0,0.3422198]
["bitfinex","BTCUSD",1760356986885,0.17513134,114200.0,114190.0,0.2092998]
["bitfinex","BTCUSD",1760356987082,0.17513134,114200.0,114190.0,0.2457298]
["bitfinex","BTCUSD",1760356987287,0.17513134,114200.0,114190.0,0.1128098]
["bitfinex","BTCUSD",1760356987522,0.17513134,114200.0,114190.0,0.2457298]
["bitfinex","BTCUSD",1760356988618,0.17561134,114200.0,114190.0,0.2457298]
["bitfinex","BTCUSD",1760356988844,0.17513134,114200.0,114190.0,0.2457298]
["bitfinex","BTCUSD",1760356989262,0.17513134,114200.0,114190.0,0.2092998]
["bitfinex","BTCUSD",1760356989466,0.17513134,114200.0,114190.0,0.1128098]
["bitfinex","BTCUSD",1760356989664,0.17513134,114200.0,114190.0,0.2456898]
["bitfinex","BTCUSD",1760356989864,0.17612134,114200.0,114190.0,0.1827498]
["bitfinex","BTCUSD",1760356990066,0.22310134,114200.0,114190.0,0.1350298]
["bitfinex","BTCUSD",1760356990269,0.22310134,114200.0,114190.0,0.1979698]
["bitfinex","BTCUSD",1760356990545,0.22310134,114200.0,114190.0,0.2456898]
["bitfinex","BTCUSD",1760356990667,0.22211134,114200.0,114190.0,0.2456898]
["bitfinex","BTCUSD",1760356991236,0.22356134,114200.0,114190.0,0.2456898]
["bitfinex","BTCUSD",1760356991371,0.22211134,114200.0,114190.0,0.2456898]
["bitfinex","BTCUSD",1760356991572,0.17513134,114200.0,114190.0,0.42083648]
["bitfinex","BTCUSD",1760356991996,0.22017039,114210.0,114190.0,0.51732648]
["bitfinex","BTCUSD",1760356992199,0.17511601,114210.0,114200.0,0.31934134]
["bitfinex","BTCUSD",1760356992420,0.17511601,114210.0,114200.0,0.51516134]
["bitfinex","BTCUSD",1760356992571,0.51510559,114220.0,114200.0,0.51516134]
["bitfinex","BTCUSD",1760356992949,0.17510068,114220.0,114210.0,0.31462601]
["bitfinex","BTCUSD",1760356993159,0.2320257,114230.0,114210.0,0.37559601]
["bitfinex","BTCUSD",1760356993372,0.5239557,114230.0,114220.0,0.17959]
["bitfinex","BTCUSD",1760356993597,0.5239557,114230.0,114220.0,0.24056]
["bitfinex","BTCUSD",1760356993829,0.5729757,114230.0,114220.0,0.17959]
["bitfinex","BTCUSD",1760356994039,0.6694657,114230.0,114220.0,0.13288]
["bitfinex","BTCUSD",1760356995300,0.6694657,114230.0,114220.0,0.13388]
["bitfinex","BTCUSD",1760356995749,0.6694657,114230.0,114220.0,0.13288]
["bitfinex","BTCUSD",1760356996143,0.6694657,114230.0,114220.0,0.13388]
["bitfinex","BTCUSD",1760356997027,0.5729757,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1760356997169,1.18188916,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1760356997510,1.10140439,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1760356997743,1.10140439,114230.0,114190.0,0.0478698]
["bitfinex","BTCUSD",1760356997950,0.20870134,114200.0,114190.0,0.0478698]
["bitfinex","BTCUSD",1760356998308,0.21019134,114200.0,114190.0,0.1807498]
["bitfinex","BTCUSD",1760356998512,0.21019134,114200.0,114190.0,0.1088398]
["bitfinex","BTCUSD",1760356998882,0.21019134,114200.0,114190.0,0.2417198]
["bitfinex","BTCUSD",1760356999090,0.21019134,114200.0,114190.0,0.1088398]
["bitfinex","BTCUSD",1760356999515,0.20870134,114200.0,114190.0,0.1088398]
["bitfinex","BTCUSD",1760356999726,0.21113134,114200.0,114190.0,0.2416798]
["bitfinex","BTCUSD",1760356999949,0.30573134,114200.0,114190.0,0.0001498]
["bitfinex","BTCUSD",1760357000172,1.12920576,114200.0,114190.0,0.0001498]
["bitfinex","BTCUSD",1760357000384,1.07767003,114200.0,114190.0,0.0001498]
["bitfinex","BTCUSD",1760357000615,1.07767003,114200.0,114190.0,0.1329898]
["bitfinex","BTCUSD",1760357000829,0.51513134,114200.0,114190.0,0.3334698]
["bitfinex","BTCUSD",1760357001042,1.62987014,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1760357001256,1.63024014,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1760357001512,1.63024014,114200.0,114170.0,0.00056438]
["bitfinex","BTCUSD",1760357001513,0.17516202,114180.0,114170.0,0.00056438]
["bitfinex","BTCUSD",1760357001737,0.20887202,114180.0,114170.0,0.0473243]
["bitfinex","BTCUSD",1760357001951,0.20958202,114180.0,114170.0,0.1803643]
["bitfinex","BTCUSD",1760357002152,0.20958202,114180.0,114170.0,0.1082943]
["bitfinex","BTCUSD",1760357002366,0.20958202,114180.0,114170.0,0.0473243]
["bitfinex","BTCUSD",1760357002578,0.21415794,114180.0,114170.0,0.1803643]
["bitfinex","BTCUSD",1760357002817,0.17973794,114180.0,114170.0,0.1082943]
["bitfinex","BTCUSD",1760357003028,0.17973794,114180.0,114170.0,0.2010943]
["bitfinex","BTCUSD",1760357003637,0.17973794,114180.0,114170.0,0.3341343]
["bitfinex","BTCUSD",1760357004711,0.17973794,114180.0,114170.0,0.2423343]
["bitfinex","BTCUSD",1760357004928,0.17973794,114180.0,114170.0,0.3361343]
["bitfinex","BTCUSD",1760357005134,0.17973794,114180.0,114170.0,0.2010943]
["bitfinex","BTCUSD",1760357005350,0.30675794,114180.0,114170.0,0.0006143]
["bitfinex","BTCUSD",1760357005562,0.30675794,114180.0,114170.0,0.0016143]
["bitfinex","BTCUSD",1760357006369,0.30675794,114180.0,114170.0,0.1346543]
["bitfinex","BTCUSD",1760357006606,0.21045794,114180.0,114170.0,0.0625843]
["bitfinex","BTCUSD",1760357006830,0.21045794,114180.0,114170.0,0.2413343]
["bitfinex","BTCUSD",1760357007253,0.21045794,114180.0,114170.0,0.2423343]
["bitfinex","BTCUSD",1760357007478,0.21045794,114180.0,114170.0,0.0483243]
["bitfinex","BTCUSD",1760357007695,0.21045794,114180.0,114170.0,0.1346543]
["bitfinex","BTCUSD",1760357007696,0.30675794,114180.0,114170.0,0.1346543]
["bitfinex","BTCUSD",1760357008128,0.21045794,114180.0,114170.0,0.0016143]
["bitfinex","BTCUSD",1760357008464,0.30675794,114180.0,114170.0,0.1346543]
["bitfinex","BTCUSD",1760357008671,0.21045794,114180.0,114170.0,0.1346543]
["bitfinex","BTCUSD",1760357009081,0.17973794,114180.0,114170.0,0.37727166]
["bitfinex","BTCUSD",1760357009327,0.17973794,114180.0,114170.0,0.3351343]
["bitfinex","BTCUSD",1760357009502,0.18004794,114180.0,114170.0,0.1813643]
["bitfinex","BTCUSD",1760357009764,0.21142794,114180.0,114170.0,0.0016143]
["bitfinex","BTCUSD",1760357010091,0.21142794,114180.0,114170.0,0.1346543]
["bitfinex","BTCUSD",1760357010304,0.21142794,114180.0,114170.0,0.1956243]
["bitfinex","BTCUSD",1760357010480,0.21237794,114180.0,114170.0,0.2423343]
["bitfinex","BTCUSD",1760357010936,0.21111794,114180.0,114170.0,0.2423343]
["bitfinex","BTCUSD",1760357011141,0.21237794,114180.0,114170.0,0.2423343]
["bitfinex","BTCUSD",1760357011356,0.17973794,114180.0,114170.0,0.3351343]
["bitfinex","BTCUSD",1760357011595,0.17973794,114180.0,114170.0,0.2020943]
["bitfinex","BTCUSD",1760357012032,0.17973794,114180.0,114170.0,0.2423343]
["bitfinex","BTCUSD",1760357012241,0.17973794,114180.0,114170.0,0.3351343]
["bitfinex","BTCUSD",1760357012597,0.17973794,114180.0,114170.0,0.2423343]
["bitfinex","BTCUSD",1760357013374,0.21454794,114180.0,114170.0,0.2423343]
["bitfinex","BTCUSD",1760357013590,0.21454794,114180.0,114170.0,0.1813643]
["bitfinex","BTCUSD",1760357013781,0.21454794,114180.0,114170.0,0.0483243]
["bitfinex","BTCUSD",1760357013988,0.21454794,114180.0,114170.0,0.1813643]
["bitfinex","BTCUSD",1760357014209,0.21454794,114180.0,114170.0,0.0483243]
["bitfinex","BTCUSD",1760357014428,0.21454794,114180.0,114170.0,0.1813643]
["bitfinex","BTCUSD",1760357014631,0.21266794,114180.0,114170.0,0.1092943]
["bitfinex","BTCUSD",1760357014837,0.17973794,114180.0,114170.0,0.3351343]
["bitfinex","BTCUSD",1760357015659,0.00457592,114180.0,114170.0,0.59984118]
["bitfinex","BTCUSD",1760357016093,0.00457592,114180.0,114170.0,1.13032529]
["bitfinex","BTCUSD",1760357016303,0.00457592,114180.0,114170.0,1.26336529]
["bitfinex","BTCUSD",1760357016518,0.18389699,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760357016719,0.01333117,114200.0,114190.0,0.4651562]
["bitfinex","BTCUSD",1760357016926,0.00457461,114200.0,114190.0,0.4651562]
["bitfinex","BTCUSD",1760357017134,0.00457461,114200.0,114190.0,0.5981962]
["bitfinex","BTCUSD",1760357017338,0.17970595,114200.0,114190.0,0.5981962]
["bitfinex","BTCUSD",1760357017755,0.17970595,114200.0,114190.0,0.5991962]
["bitfinex","BTCUSD",1760357018191,0.00457461,114200.0,114190.0,0.5991962]
["bitfinex","BTCUSD",1760357018416,0.17970595,114200.0,114190.0,0.5991562]
["bitfinex","BTCUSD",1760357019485,0.18004595,114200.0,114190.0,0.5073562]
["bitfinex","BTCUSD",1760357019671,0.17970595,114200.0,114190.0,0.6001562]
["bitfinex","BTCUSD",1760357020098,0.00457461,114200.0,114190.0,0.6001562]
["bitfinex","BTCUSD",1760357020227,0.17970595,114200.0,114190.0,0.4671562]
["bitfinex","BTCUSD",1760357020570,0.17970595,114200.0,114190.0,0.6001562]
["bitfinex","BTCUSD",1760357021426,0.00457461,114200.0,114190.0,0.6001562]
["bitfinex","BTCUSD",1760357021664,0.00457461,114200.0,114190.0,0.6001162]
["bitfinex","BTCUSD",1760357021870,0.17970595,114200.0,114190.0,0.6001162]
["bitfinex","BTCUSD",1760357022578,0.18005595,114200.0,114190.0,0.19920952]
["bitfinex","BTCUSD",1760357022804,0.22070595,114200.0,114190.0,0.13823952]
["bitfinex","BTCUSD",1760357023016,0.31874595,114200.0,114190.0,0.22448952]
["bitfinex","BTCUSD",1760357023395,0.22070595,114200.0,114190.0,0.28860952]
["bitfinex","BTCUSD",1760357023600,0.17970595,114200.0,114190.0,0.6027062]
["bitfinex","BTCUSD",1760357023983,0.17970595,114200.0,114190.0,0.6037462]
["bitfinex","BTCUSD",1760357024187,0.17970595,114200.0,114190.0,0.4707462]
["bitfinex","BTCUSD",1760357024410,0.00457461,114200.0,114190.0,0.6037462]
["bitfinex","BTCUSD",1760357024694,0.00457461,114200.0,114190.0,0.4707462]
["bitfinex","BTCUSD",1760357024894,0.00457461,114200.0,114190.0,1.26727031]
["bitfinex","BTCUSD",1760357026079,0.17510068,114220.0,114210.0,0.17510218]
["bitfinex","BTCUSD",1760357026232,0.17510068,114220.0,114210.0,0.5098617]
["bitfinex","BTCUSD",1760357026430,0.17510068,114220.0,114210.0,0.6091317]
["bitfinex","BTCUSD",1760357026669,0.18852937,114230.0,114210.0,0.6091317]
["bitfinex","BTCUSD",1760357026969,0.18852937,114230.0,114220.0,0.14716]
["bitfinex","BTCUSD",1760357027184,0.18852937,114230.0,114220.0,0.28012]
["bitfinex","BTCUSD",1760357027415,0.18902681,114230.0,114220.0,0.3445]
["bitfinex","BTCUSD",1760357028199,0.18902681,114230.0,114220.0,0.51960068]
["bitfinex","BTCUSD",1760357028417,0.18891072,114230.0,114220.0,0.6091302]
["bitfinex","BTCUSD",1760357028632,0.18891072,114230.0,114220.0,0.30106952]
["bitfinex","BTCUSD",1760357028773,0.23664072,114230.0,114220.0,0.20179952]
["bitfinex","BTCUSD",1760357028984,0.17510068,114220.0,114200.0,0.32229007]
["bitfinex","BTCUSD",1760357029180,0.21180068,114220.0,114210.0,0.32902553]
["bitfinex","BTCUSD",1760357029400,0.17510068,114220.0,114210.0,0.50987553]
["bitfinex","BTCUSD",1760357029784,0.17510068,114220.0,114210.0,0.60914553]
["bitfinex","BTCUSD",1760357030203,0.18891072,114230.0,114210.0,0.60914553]
["bitfinex","BTCUSD",1760357030374,0.17510068,114220.0,114210.0,0.60914553]
["bitfinex","BTCUSD",1760357030609,0.21323068,114220.0,114210.0,0.33475952]
["bitfinex","BTCUSD",1760357030986,0.17511601,114210.0,114200.0,0.14716]
["bitfinex","BTCUSD",1760357031186,0.17511601,114210.0,114200.0,0.60916086]
["bitfinex","BTCUSD",1760357031522,0.17511601,114210.0,114200.0,0.47620086]
["bitfinex","BTCUSD",1760357031722,0.17511601,114210.0,114200.0,0.60916086]
["bitfinex","BTCUSD",1760357032441,0.17510068,114220.0,114200.0,0.60916086]
["bitfinex","BTCUSD",1760357032672,0.17510068,114220.0,114210.0,0.14716]
["bitfinex","BTCUSD",1760357033175,0.17510068,114220.0,114210.0,0.21154]
["bitfinex","BTCUSD",1760357033574,0.17510068,114220.0,114210.0,0.47618553]
["bitfinex","BTCUSD",1760357033779,0.17510068,114220.0,114210.0,0.43402952]
["bitfinex","BTCUSD",1760357033981,0.17510068,114220.0,114210.0,0.43502952]
["bitfinex","BTCUSD",1760357034209,0.17510068,114220.0,114210.0,0.61014553]
["bitfinex","BTCUSD",1760357035054,0.17510068,114220.0,114210.0,0.61010553]
["bitfinex","BTCUSD",1760357035800,0.34507111,114230.0,114210.0,0.47718553]
["bitfinex","BTCUSD",1760357036029,0.52015646,114230.0,114220.0,0.28008]
["bitfinex","BTCUSD",1760357036356,0.52015646,114230.0,114220.0,0.34446]
["bitfinex","BTCUSD",1760357036777,0.00507111,114230.0,114220.0,0.6090902]
["bitfinex","BTCUSD",1760357037114,0.00507111,114230.0,114220.0,0.4761702]
["bitfinex","BTCUSD",1760357037459,0.00507111,114230.0,114220.0,0.6090902]
["bitfinex","BTCUSD",1760357037661,0.00507111,114230.0,114220.0,0.4761702]
["bitfinex","BTCUSD",1760357037870,0.00507111,114230.0,114220.0,0.6090902]
["bitfinex","BTCUSD",1760357038024,0.00507111,114230.0,114220.0,0.4761702]
["bitfinex","BTCUSD",1760357038225,0.00507111,114230.0,114220.0,0.6090902]
["bitfinex","BTCUSD",1760357038428,0.00507111,114230.0,114220.0,0.6100902]
["bitfinex","BTCUSD",1760357038908,0.00507111,114230.0,114220.0,0.6110902]
["bitfinex","BTCUSD",1760357039246,0.00507111,114230.0,114220.0,0.6100902]
["bitfinex","BTCUSD",1760357039668,0.00507111,114230.0,114220.0,0.6110902]
["bitfinex","BTCUSD",1760357040052,0.00507111,114230.0,114220.0,0.6110502]
["bitfinex","BTCUSD",1760357040456,0.00507111,114230.0,114220.0,1.27457431]
["bitfinex","BTCUSD",1760357040680,0.00049744,114230.0,114220.0,1.27457431]
["bitfinex","BTCUSD",1760357041416,0.00049744,114230.0,114220.0,1.14169431]
["bitfinex","BTCUSD",1760357042025,0.00049744,114230.0,114220.0,1.27453431]
["bitfinex","BTCUSD",1760357042357,0.00049744,114230.0,114220.0,0.9510102]
["bitfinex","BTCUSD",1760357042544,0.00049744,114230.0,114220.0,1.48169431]
["bitfinex","BTCUSD",1760357042881,0.00049744,114230.0,114220.0,0.87332209]
["bitfinex","BTCUSD",1760357043112,0.00049744,114230.0,114220.0,1.6697662]
["bitfinex","BTCUSD",1760357043475,0.00049744,114230.0,114220.0,1.6687662]
["bitfinex","BTCUSD",1760357043688,0.00049744,114230.0,114220.0,1.5348462]
["bitfinex","BTCUSD",1760357043893,0.00049744,114230.0,114220.0,1.6677662]
["bitfinex","BTCUSD",1760357044105,0.00049744,114230.0,114220.0,1.6697662]
["bitfinex","BTCUSD",1760357044321,0.00049744,114230.0,114220.0,1.5368462]
["bitfinex","BTCUSD",1760357044540,0.00049744,114230.0,114220.0,0.8654902]
["bitfinex","BTCUSD",1760357044748,0.00049744,114230.0,114220.0,0.5254902]
["bitfinex","BTCUSD",1760357044975,0.00049744,114230.0,114220.0,0.35238952]
["bitfinex","BTCUSD",1760357045104,0.00049744,114230.0,114220.0,0.5274902]
["bitfinex","BTCUSD",1760357045313,0.00049744,114230.0,114220.0,0.5234902]
["bitfinex","BTCUSD",1760357045543,0.00049744,114230.0,114220.0,0.6564102]
["bitfinex","BTCUSD",1760357045740,0.00049744,114230.0,114220.0,0.5254902]
["bitfinex","BTCUSD",1760357046110,0.00049744,114230.0,114220.0,0.5234902]
["bitfinex","BTCUSD",1760357046315,0.17558279,114230.0,114220.0,0.30106952]
["bitfinex","BTCUSD",1760357046639,0.17558279,114230.0,114220.0,0.4781702]
["bitfinex","BTCUSD",1760357046846,0.17558279,114230.0,114220.0,0.6120902]
["bitfinex","BTCUSD",1760357047059,0.17558279,114230.0,114220.0,0.6110902]
["bitfinex","BTCUSD",1760357047259,0.17558279,114230.0,114220.0,0.30306952]
["bitfinex","BTCUSD",1760357047424,0.17558279,114230.0,114220.0,0.4791702]
["bitfinex","BTCUSD",1760357047626,0.17558279,114230.0,114220.0,0.6110902]
["bitfinex","BTCUSD",1760357047851,0.17558279,114230.0,114220.0,0.4761702]
["bitfinex","BTCUSD",1760357048269,0.17558279,114230.0,114220.0,0.6100902]
["bitfinex","BTCUSD",1760357048671,0.17558279,114230.0,114220.0,0.4781702]
["bitfinex","BTCUSD",1760357048875,0.17558279,114230.0,114220.0,0.6100902]
["bitfinex","BTCUSD",1760357049073,0.17558279,114230.0,114220.0,0.6110902]
["bitfinex","BTCUSD",1760357049457,0.00049744,114230.0,114220.0,0.6110902]
["bitfinex","BTCUSD",1760357049658,0.00049744,114230.0,114220.0,0.4781702]
["bitfinex","BTCUSD",1760357049903,0.00049744,114230.0,114220.0,1.27457431]
["bitfinex","BTCUSD",1760357050257,0.00049744,114230.0,114220.0,0.6110502]
["bitfinex","BTCUSD",1760357050458,0.00049744,114230.0,114220.0,1.48169431]
["bitfinex","BTCUSD",1760357050695,0.00049744,114230.0,114220.0,1.64476621]
["bitfinex","BTCUSD",1760357050887,0.07383872,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760357051285,0.07396937,114270.0,114260.0,0.3124589]
["bitfinex","BTCUSD",1760357051493,0.0047023,114270.0,114260.0,0.4761089]
["bitfinex","BTCUSD",1760357051830,0.0047023,114270.0,114260.0,0.6090289]
["bitfinex","BTCUSD",1760357052046,0.0047023,114270.0,114260.0,0.6100289]
["bitfinex","BTCUSD",1760357052251,0.0047023,114270.0,114260.0,0.4771089]
["bitfinex","BTCUSD",1760357052463,0.0047023,114270.0,114260.0,0.6100289]
["bitfinex","BTCUSD",1760357052969,0.0047023,114270.0,114260.0,0.4771089]
["bitfinex","BTCUSD",1760357053390,0.0047023,114270.0,114260.0,0.6099889]
["bitfinex","BTCUSD",1760357053586,0.0047023,114270.0,114260.0,0.4771089]
["bitfinex","BTCUSD",1760357053994,0.0047023,114270.0,114260.0,0.6099889]
["bitfinex","BTCUSD",1760357054462,0.0047023,114270.0,114260.0,0.4771089]
["bitfinex","BTCUSD",1760357054584,0.0047023,114270.0,114260.0,0.6099889]
["bitfinex","BTCUSD",1760357055030,0.0047023,114270.0,114260.0,0.96442889]
["bitfinex","BTCUSD",1760357055231,0.0004,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1760357055476,0.0004,114310.0,114300.0,0.31102764]
["bitfinex","BTCUSD",1760357055477,0.00054967,114310.0,114300.0,0.31102764]
["bitfinex","BTCUSD",1760357055720,0.00054967,114310.0,114300.0,0.47275764]
["bitfinex","BTCUSD",1760357055980,0.00054967,114310.0,114300.0,0.94575764]
["bitfinex","BTCUSD",1760357056211,0.00054967,114310.0,114300.0,0.81275764]
["bitfinex","BTCUSD",1760357056665,0.83788298,114310.0,114300.0,0.20257952]
["bitfinex","BTCUSD",1760357057099,0.17551249,114310.0,114300.0,0.20257952]
["bitfinex","BTCUSD",1760357057301,0.17551249,114310.0,114300.0,0.51055764]
["bitfinex","BTCUSD",1760357057544,0.00054967,114310.0,114300.0,0.60575764]
["bitfinex","BTCUSD",1760357057739,0.00054967,114310.0,114300.0,0.47275764]
["bitfinex","BTCUSD",1760357057894,0.00054967,114310.0,114300.0,0.60575764]
["bitfinex","BTCUSD",1760357058093,0.00054967,114310.0,114300.0,0.60783764]
["bitfinex","BTCUSD",1760357058308,0.00054967,114310.0,114300.0,0.47375764]
["bitfinex","BTCUSD",1760357058521,0.00054967,114310.0,114300.0,0.60683764]
["bitfinex","BTCUSD",1760357058721,0.00054967,114310.0,114300.0,0.60583764]
["bitfinex","BTCUSD",1760357059288,0.00054967,114310.0,114300.0,0.47375764]
["bitfinex","BTCUSD",1760357059438,0.00054967,114310.0,114300.0,0.60683764]
["bitfinex","BTCUSD",1760357060048,0.00054967,114310.0,114300.0,0.60679764]
["bitfinex","BTCUSD",1760357060478,0.00054967,114310.0,114300.0,0.43181952]
["bitfinex","BTCUSD",1760357060675,0.00054967,114310.0,114300.0,0.47375764]
["bitfinex","BTCUSD",1760357061039,0.95217298,114310.0,114300.0,0.13804952]
["bitfinex","BTCUSD",1760357061245,0.28980249,114310.0,114300.0,0.37955764]
["bitfinex","BTCUSD",1760357061837,0.17551249,114310.0,114300.0,0.60779764]
["bitfinex","BTCUSD",1760357061969,0.17551249,114310.0,114300.0,0.51259764]
["bitfinex","BTCUSD",1760357062186,0.17551249,114310.0,114300.0,0.37855764]
["bitfinex","BTCUSD",1760357062596,0.00054967,114310.0,114300.0,0.47375764]
["bitfinex","BTCUSD",1760357062846,0.17551249,114310.0,114300.0,0.47375764]
["bitfinex","BTCUSD",1760357063045,0.00054967,114310.0,114300.0,0.60675764]
["bitfinex","BTCUSD",1760357063696,0.17551249,114310.0,114300.0,0.47375764]
["bitfinex","BTCUSD",1760357063919,0.17551249,114310.0,114300.0,0.60675764]
["bitfinex","BTCUSD",1760357064120,0.17551249,114310.0,114300.0,0.47375764]
["bitfinex","BTCUSD",1760357064319,0.00054967,114310.0,114300.0,0.60675764]
["bitfinex","BTCUSD",1760357064524,0.17551249,114310.0,114300.0,0.60675764]
["bitfinex","BTCUSD",1760357064754,0.17551249,114310.0,114300.0,0.60671764]
["bitfinex","BTCUSD",1760357065514,0.17551249,114310.0,114300.0,0.47375764]
["bitfinex","BTCUSD",1760357065717,0.17551249,114310.0,114300.0,0.60671764]
["bitfinex","BTCUSD",1760357065917,0.17551249,114310.0,114300.0,0.47375764]
["bitfinex","BTCUSD",1760357066648,0.17551249,114310.0,114300.0,0.51151764]
["bitfinex","BTCUSD",1760357067029,0.17551249,114310.0,114300.0,0.60671764]
["bitfinex","BTCUSD",1760357067628,0.6436608,114310.0,114300.0,0.20357952]
["bitfinex","BTCUSD",1760357067980,0.21237249,114310.0,114300.0,0.37855764]
["bitfinex","BTCUSD",1760357068405,0.6432908,114310.0,114300.0,0.20357952]
["bitfinex","BTCUSD",1760357068994,0.6440308,114310.0,114300.0,0.26996952]
["bitfinex","BTCUSD",1760357069329,0.7362908,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1760357069745,1.12372374,114310.0,114300.0,0.001]
["bitfinex","BTCUSD",1760357070097,1.75981053,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1760357070300,0.17503938,114260.0,114250.0,0.06926707]
["bitfinex","BTCUSD",1760357070504,0.63409769,114260.0,114250.0,0.20238707]
["bitfinex","BTCUSD",1760357070705,0.17507002,114240.0,114230.0,0.14172]
["bitfinex","BTCUSD",1760357070926,0.17507002,114240.0,114230.0,0.23124952]
["bitfinex","BTCUSD",1760357071134,0.17507002,114240.0,114230.0,0.20257952]
["bitfinex","BTCUSD",1760357071309,0.60598833,114240.0,114230.0,0.20257952]
["bitfinex","BTCUSD",1760357071513,0.60598833,114240.0,114230.0,0.20271017]
["bitfinex","BTCUSD",1760357071717,0.65615833,114240.0,114230.0,0.13618017]
["bitfinex","BTCUSD",1760357071907,0.65615833,114240.0,114230.0,0.26930017]
["bitfinex","BTCUSD",1760357072126,0.65615833,114240.0,114230.0,0.13618017]
["bitfinex","BTCUSD",1760357072333,0.65615833,114240.0,114230.0,0.26930017]
["bitfinex","BTCUSD",1760357072795,0.65615833,114240.0,114230.0,0.13618017]
["bitfinex","BTCUSD",1760357072953,0.65615833,114240.0,114230.0,0.26930017]
["bitfinex","BTCUSD",1760357073293,0.65615833,114240.0,114230.0,0.13618017]
["bitfinex","BTCUSD",1760357073497,0.65615833,114240.0,114230.0,0.27030017]
["bitfinex","BTCUSD",1760357073822,0.65615833,114240.0,114230.0,0.13618017]
["bitfinex","BTCUSD",1760357074038,0.65615833,114240.0,114230.0,0.26926017]
["bitfinex","BTCUSD",1760357074237,0.65615833,114240.0,114230.0,0.13618017]
["bitfinex","BTCUSD",1760357074449,0.22524002,114240.0,114230.0,0.13618017]
["bitfinex","BTCUSD",1760357074712,0.22524002,114240.0,114230.0,0.00013065]
["bitfinex","BTCUSD",1760357074866,0.74660833,114240.0,114230.0,0.00013065]
["bitfinex","BTCUSD",1760357075488,0.77676023,114240.0,114230.0,0.00013065]
["bitfinex","BTCUSD",1760357076116,0.77676023,114240.0,114230.0,0.13325065]
["bitfinex","BTCUSD",1760357076314,0.77676023,114240.0,114230.0,0.00013065]
["bitfinex","BTCUSD",1760357076639,0.77676023,114240.0,114230.0,0.13325065]
["bitfinex","BTCUSD",1760357077219,0.17507002,114240.0,114230.0,0.11318065]
["bitfinex","BTCUSD",1760357077431,0.65704833,114240.0,114230.0,0.00013065]
["bitfinex","BTCUSD",1760357077664,0.65704833,114240.0,114230.0,0.13325065]
["bitfinex","BTCUSD",1760357078061,0.74660833,114240.0,114230.0,0.13325065]
["bitfinex","BTCUSD",1760357078273,0.74660833,114240.0,114230.0,0.00013065]
["bitfinex","BTCUSD",1760357078471,0.31569002,114240.0,114230.0,0.13325065]
["bitfinex","BTCUSD",1760357078671,0.74660833,114240.0,114230.0,0.13325065]
["bitfinex","BTCUSD",1760357079189,0.74660833,114240.0,114230.0,0.00013065]
["bitfinex","BTCUSD",1760357079500,0.74660833,114240.0,114230.0,0.13325065]
["bitfinex","BTCUSD",1760357080109,0.74660833,114240.0,114230.0,0.00013065]
["bitfinex","BTCUSD",1760357080724,0.74660833,114240.0,114230.0,0.13321065]
["bitfinex","BTCUSD",1760357081089,1.15503768,114240.0,114230.0,0.00013065]
["bitfinex","BTCUSD",1760357081390,1.2445672,114240.0,114230.0,0.00013065]
["bitfinex","BTCUSD",1760357081592,1.20628975,114240.0,114230.0,0.00013065]
["bitfinex","BTCUSD",1760357084088,1.20628975,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357084288,1.33936975,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357084564,1.33940975,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357084771,1.43940974,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357086110,1.44398426,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357086430,1.34398427,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357086621,1.44398426,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357087013,1.3995836,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357087227,1.31086426,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357087431,1.44394426,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357088261,1.34394427,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357088465,1.44394426,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357088871,1.01302595,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357089098,1.44394426,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357089730,1.5326636,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357089919,1.3995836,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357090119,1.5326636,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357090321,1.44394426,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357092606,1.31086426,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357093036,1.44390426,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357093216,1.09118285,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357093412,0.75118285,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357093622,1.09118285,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357093824,1.25441475,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357094031,0.78133475,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357094227,1.25441475,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357094453,0.66026454,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357094652,1.09118285,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357094914,0.78133475,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357095114,1.12133475,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357096571,0.69041644,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357096798,0.23070454,114240.0,114230.0,0.10887001]
["bitfinex","BTCUSD",1760357097123,0.17964454,114240.0,114230.0,0.10887001]
["bitfinex","BTCUSD",1760357097543,0.18464454,114240.0,114230.0,0.10887001]
["bitfinex","BTCUSD",1760357097747,0.23114454,114240.0,114230.0,0.17842001]
["bitfinex","BTCUSD",1760357097990,0.83607248,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357098194,1.12134475,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357098494,1.21087427,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357098839,1.34399427,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357099246,1.37904611,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357099513,1.36941497,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357099643,1.45813431,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357099842,1.59125431,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357100045,1.161336,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357100252,1.53490795,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357100877,1.41885846,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357101114,1.4269761,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357101303,1.56009829,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357101513,1.55197846,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357101665,1.55097846,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357101866,1.6396978,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357102075,1.5075778,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357102275,1.6406978,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357102722,1.6396978,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357102919,1.6406978,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357103251,1.64981693,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357103485,1.6406578,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357104019,1.6416578,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357104234,1.64977724,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357105119,1.55293846,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357105317,1.41985846,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357105532,1.45127243,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357105741,1.53742006,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357106867,1.58435243,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357107091,1.53999177,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357107337,1.67307177,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357107588,1.53999177,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357107838,1.67303177,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1760357108081,0.17511601,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357108314,0.89897568,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357108548,0.62754231,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357108839,0.59251927,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357109074,0.45947927,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357109282,0.59251927,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357109483,0.45947927,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357109640,0.59251927,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357109837,0.45947927,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357110057,0.59351927,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357110273,0.46047927,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357110468,0.59351927,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357110895,0.46047927,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357111069,0.59351927,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357111424,0.46047927,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357111654,0.59347927,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357111879,0.67872733,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357112103,0.54572733,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357112302,0.67872733,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357112728,0.54572733,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357112921,0.67872733,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357113465,0.54572733,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357113670,0.67872733,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357114090,0.46047927,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357114291,0.59347927,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357115181,0.46047927,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357115918,0.59343927,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357116371,0.46047927,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357116573,0.46505484,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357116785,0.59802219,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357117239,0.46506219,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357117455,0.59802219,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357117727,0.43491029,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357117913,0.31032158,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357118108,0.22202158,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357118324,1.08123989,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357118543,0.99293989,114210.0,114200.0,0.06302001]
["bitfinex","BTCUSD",1760357118896,0.99293989,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357119100,1.11139179,114210.0,114200.0,0.00100001]
["bitfinex","BTCUSD",1760357119686,0.68047348,114210.0,114200.0,0.00100001]
["bitfinex","BTCUSD",1760357119889,1.02209179,114210.0,114200.0,0.00100001]
["bitfinex","BTCUSD",1760357120094,1.11039179,114210.0,114200.0,0.00100001]
["bitfinex","BTCUSD",1760357120731,0.56102158,114210.0,114200.0,0.10905001]
["bitfinex","BTCUSD",1760357120905,0.51969158,114210.0,114200.0,0.20408001]
["bitfinex","BTCUSD",1760357121110,0.17969158,114210.0,114200.0,0.20408001]
["bitfinex","BTCUSD",1760357122103,0.17969158,114210.0,114200.0,0.33704001]
["bitfinex","BTCUSD",1760357122546,0.17969158,114210.0,114200.0,0.37921135]
["bitfinex","BTCUSD",1760357122782,0.17969158,114210.0,114200.0,0.46874087]
["bitfinex","BTCUSD",1760357122986,0.00457557,114210.0,114200.0,0.46874087]
["bitfinex","BTCUSD",1760357123202,0.17969158,114210.0,114200.0,0.46874087]
["bitfinex","BTCUSD",1760357123400,0.17969158,114210.0,114200.0,0.60170087]
["bitfinex","BTCUSD",1760357123988,0.17969158,114210.0,114200.0,0.46874087]
["bitfinex","BTCUSD",1760357124169,0.17969158,114210.0,114200.0,0.60170087]
["bitfinex","BTCUSD",1760357124678,0.17969158,114210.0,114200.0,0.46874087]
["bitfinex","BTCUSD",1760357124878,0.17969158,114210.0,114200.0,0.60170087]
["bitfinex","BTCUSD",1760357125548,0.17969158,114210.0,114200.0,0.46874087]
["bitfinex","BTCUSD",1760357125759,0.00457557,114210.0,114200.0,0.46874087]
["bitfinex","BTCUSD",1760357125958,0.00457557,114210.0,114200.0,0.60170087]
["bitfinex","BTCUSD",1760357126124,0.00457557,114210.0,114200.0,0.46874087]
["bitfinex","BTCUSD",1760357126325,0.17969158,114210.0,114200.0,0.60170087]
["bitfinex","BTCUSD",1760357126925,0.17969158,114210.0,114200.0,0.46874087]
["bitfinex","BTCUSD",1760357127137,0.17969158,114210.0,114200.0,0.60166087]
["bitfinex","BTCUSD",1760357127337,0.17969158,114210.0,114200.0,0.46874087]
["bitfinex","BTCUSD",1760357127536,0.17969158,114210.0,114200.0,0.42652953]
["bitfinex","BTCUSD",1760357127802,0.17969158,114210.0,114200.0,0.60166087]
["bitfinex","BTCUSD",1760357128322,0.17969158,114210.0,114200.0,0.46874087]
["bitfinex","BTCUSD",1760357128525,0.17969158,114210.0,114200.0,0.60166087]
["bitfinex","BTCUSD",1760357128927,0.17969158,114210.0,114200.0,0.46874087]
["bitfinex","BTCUSD",1760357129142,0.17969158,114210.0,114200.0,0.60166087]
["bitfinex","BTCUSD",1760357130034,0.17969158,114210.0,114200.0,0.09052953]
["bitfinex","BTCUSD",1760357130035,0.88520183,114210.0,114200.0,0.09052953]
["bitfinex","BTCUSD",1760357130187,1.06491117,114210.0,114200.0,0.00100001]
["bitfinex","BTCUSD",1760357130366,1.06491117,114210.0,114200.0,0.13392001]
["bitfinex","BTCUSD",1760357130572,0.97619183,114210.0,114200.0,0.00100001]
["bitfinex","BTCUSD",1760357130807,1.00634373,114210.0,114200.0,0.00100001]
["bitfinex","BTCUSD",1760357131345,0.34312348,114210.0,114200.0,0.00100001]
["bitfinex","BTCUSD",1760357131547,0.91625373,114210.0,114200.0,0.10905001]
["bitfinex","BTCUSD",1760357131778,0.91625373,114210.0,114200.0,0.10805001]
["bitfinex","BTCUSD",1760357132739,0.25303348,114210.0,114200.0,0.10805001]
["bitfinex","BTCUSD",1760357132956,0.22288158,114210.0,114200.0,0.24097001]
["bitfinex","BTCUSD",1760357133164,0.22198158,114210.0,114200.0,0.10805001]
["bitfinex","BTCUSD",1760357133345,0.17969158,114210.0,114200.0,0.20308001]
["bitfinex","BTCUSD",1760357133855,0.17969158,114210.0,114200.0,0.10805001]
["bitfinex","BTCUSD",1760357134096,0.17969158,114210.0,114200.0,0.24193001]
["bitfinex","BTCUSD",1760357134279,0.17969158,114210.0,114200.0,0.10905001]
["bitfinex","BTCUSD",1760357134442,0.17969158,114210.0,114200.0,0.24193001]
["bitfinex","BTCUSD",1760357134894,0.17969158,114210.0,114200.0,0.10905001]
["bitfinex","BTCUSD",1760357135111,0.31209158,114210.0,114200.0,0.13388001]
["bitfinex","BTCUSD",1760357135315,0.97531183,114210.0,114200.0,0.00100001]
["bitfinex","BTCUSD",1760357135445,0.97531183,114210.0,114200.0,0.13388001]
["bitfinex","BTCUSD",1760357135658,0.97531183,114210.0,114200.0,0.00100001]
["bitfinex","BTCUSD",1760357136127,0.22334158,114210.0,114200.0,0.06402001]
["bitfinex","BTCUSD",1760357136260,0.27012158,114210.0,114200.0,0.06402001]
["bitfinex","BTCUSD",1760357136460,0.27012158,114210.0,114200.0,0.24193001]
["bitfinex","BTCUSD",1760357136751,0.00457557,114210.0,114200.0,0.60162087]
["bitfinex","BTCUSD",1760357136965,0.00457557,114210.0,114200.0,0.46874087]
["bitfinex","BTCUSD",1760357137185,0.00457557,114210.0,114200.0,0.60162087]
["bitfinex","BTCUSD",1760357137395,0.17510188,114220.0,114210.0,0.17510501]
["bitfinex","BTCUSD",1760357137616,0.17510188,114220.0,114210.0,0.29260952]
["bitfinex","BTCUSD",1760357138085,0.22261188,114220.0,114210.0,0.19757952]
["bitfinex","BTCUSD",1760357138521,0.17511601,114210.0,114200.0,0.04503001]
["bitfinex","BTCUSD",1760357138765,0.94515626,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357139619,0.94515626,114210.0,114200.0,0.00200001]
["bitfinex","BTCUSD",1760357139830,0.94515626,114210.0,114200.0,0.13488001]
["bitfinex","BTCUSD",1760357140156,0.21356601,114210.0,114200.0,0.19590001]
["bitfinex","BTCUSD",1760357140362,0.17511601,114210.0,114200.0,0.20408001]
["bitfinex","BTCUSD",1760357140786,0.17511601,114210.0,114200.0,0.46874087]
["bitfinex","BTCUSD",1760357141428,0.17511601,114210.0,114200.0,0.60162087]
["bitfinex","BTCUSD",1760357142859,0.17511601,114210.0,114200.0,0.42648953]
["bitfinex","BTCUSD",1760357143053,0.17511601,114210.0,114200.0,0.60162087]
["bitfinex","BTCUSD",1760357143252,0.17511601,114210.0,114200.0,0.46874087]
["bitfinex","BTCUSD",1760357143641,0.17511601,114210.0,114200.0,0.60158087]
["bitfinex","BTCUSD",1760357143947,0.17511601,114210.0,114200.0,0.46874087]
["bitfinex","BTCUSD",1760357144292,0.17511601,114210.0,114200.0,0.60158087]
["bitfinex","BTCUSD",1760357145114,0.17511601,114210.0,114200.0,0.29360953]
["bitfinex","BTCUSD",1760357145565,0.21903601,114210.0,114200.0,0.19857953]
["bitfinex","BTCUSD",1760357145772,1.01027805,114210.0,114200.0,0.00100001]
["bitfinex","BTCUSD",1760357145975,1.00540816,114210.0,114200.0,0.00100001]
["bitfinex","BTCUSD",1760357146179,1.34540816,114210.0,114200.0,0.13384001]
["bitfinex","BTCUSD",1760357146389,1.34540816,114210.0,114200.0,0.00100001]
["bitfinex","BTCUSD",1760357147357,1.34540816,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357148464,0.68218791,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357148681,1.34540816,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357149968,0.51511601,114210.0,114200.0,0.20496001]
["bitfinex","BTCUSD",1760357150171,0.17511601,114210.0,114200.0,0.20496001]
["bitfinex","BTCUSD",1760357150386,0.17511601,114210.0,114200.0,0.33780001]
["bitfinex","BTCUSD",1760357150593,0.17511601,114210.0,114200.0,0.42732953]
["bitfinex","BTCUSD",1760357150798,0.17527601,114210.0,114200.0,0.20031953]
["bitfinex","BTCUSD",1760357151005,0.88323626,114210.0,114200.0,0.13645953]
["bitfinex","BTCUSD",1760357151227,0.97532626,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357151653,0.31210601,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357151866,0.97532626,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357152097,0.97532626,114210.0,114200.0,0.13284001]
["bitfinex","BTCUSD",1760357152327,0.97532626,114210.0,114200.0,0.00100001]
["bitfinex","BTCUSD",1760357152532,0.22001601,114210.0,114200.0,0.06386001]
["bitfinex","BTCUSD",1760357152738,0.22001601,114210.0,114200.0,0.19770001]
["bitfinex","BTCUSD",1760357153010,0.17556601,114210.0,114200.0,0.11179001]
["bitfinex","BTCUSD",1760357153222,0.31210601,114210.0,114200.0,0.00100001]
["bitfinex","BTCUSD",1760357153437,0.31210601,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357153657,0.22048601,114210.0,114200.0,0.19674001]
["bitfinex","BTCUSD",1760357153868,0.31210601,114210.0,114200.0,0.13288001]
["bitfinex","BTCUSD",1760357154091,0.97532626,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357154334,0.97532626,114210.0,114200.0,0.13288001]
["bitfinex","BTCUSD",1760357154557,0.97532626,114210.0,114200.0,0.13388001]
["bitfinex","BTCUSD",1760357154775,0.97532626,114210.0,114200.0,0.13384001]
["bitfinex","BTCUSD",1760357154997,0.22003601,114210.0,114200.0,0.15903001]
["bitfinex","BTCUSD",1760357155207,0.17511601,114210.0,114200.0,0.42836953]
["bitfinex","BTCUSD",1760357155416,0.17510188,114220.0,114200.0,0.60350087]
["bitfinex","BTCUSD",1760357155632,0.17510188,114220.0,114210.0,0.23062952]
["bitfinex","BTCUSD",1760357155851,0.17510188,114220.0,114210.0,0.36354952]
["bitfinex","BTCUSD",1760357156060,0.17510188,114220.0,114210.0,0.42740952]
["bitfinex","BTCUSD",1760357156713,0.17510188,114220.0,114210.0,0.42736952]
["bitfinex","BTCUSD",1760357157135,0.17510188,114220.0,114210.0,0.29448952]
["bitfinex","BTCUSD",1760357157781,0.17510188,114220.0,114210.0,0.42736952]
["bitfinex","BTCUSD",1760357158433,0.23525985,114230.0,114210.0,0.60248553]
["bitfinex","BTCUSD",1760357158647,0.18843985,114230.0,114220.0,0.1411]
["bitfinex","BTCUSD",1760357158894,0.17508535,114230.0,114220.0,0.23062952]
["bitfinex","BTCUSD",1760357159096,0.17508535,114230.0,114220.0,0.29448952]
["bitfinex","BTCUSD",1760357159307,0.17508535,114230.0,114220.0,0.42736952]
["bitfinex","BTCUSD",1760357160185,0.22141535,114230.0,114220.0,0.33419952]
["bitfinex","BTCUSD",1760357160394,0.22141535,114230.0,114220.0,0.20131952]
["bitfinex","BTCUSD",1760357160868,0.8846356,114230.0,114220.0,0.09052952]
["bitfinex","BTCUSD",1760357161077,0.9761656,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1760357161286,0.28782535,114230.0,114220.0,0.06486]
["bitfinex","BTCUSD",1760357161517,0.28782535,114230.0,114220.0,0.24463]
["bitfinex","BTCUSD",1760357161726,0.28782535,114230.0,114220.0,0.13384]
["bitfinex","BTCUSD",1760357161939,0.31361535,114230.0,114220.0,0.13384]
["bitfinex","BTCUSD",1760357162154,0.9768356,114230.0,114220.0,0.13384]
["bitfinex","BTCUSD",1760357162574,0.9768356,114230.0,114220.0,0.13284]
["bitfinex","BTCUSD",1760357162782,0.17510068,114220.0,114210.0,0.04693]
["bitfinex","BTCUSD",1760357163009,0.17510068,114220.0,114210.0,0.33315952]
["bitfinex","BTCUSD",1760357163216,0.17510068,114220.0,114210.0,0.42732952]
["bitfinex","BTCUSD",1760357163348,0.17510068,114220.0,114210.0,0.20031952]
["bitfinex","BTCUSD",1760357163798,0.24110068,114220.0,114210.0,0.33315952]
["bitfinex","BTCUSD",1760357164101,0.17510068,114220.0,114210.0,0.42732952]
["bitfinex","BTCUSD",1760357164285,0.19061068,114220.0,114210.0,0.59765952]
["bitfinex","BTCUSD",1760357164647,0.18970068,114220.0,114210.0,0.46481952]
["bitfinex","BTCUSD",1760357164854,0.19075068,114220.0,114210.0,0.46581952]
["bitfinex","BTCUSD",1760357164983,0.19075068,114220.0,114210.0,0.59861952]
["bitfinex","BTCUSD",1760357165372,0.19075068,114220.0,114210.0,0.46581952]
["bitfinex","BTCUSD",1760357165580,0.17510068,114220.0,114210.0,0.69178952]
["bitfinex","BTCUSD",1760357165780,0.24151068,114220.0,114210.0,0.59861952]
["bitfinex","BTCUSD",1760357166216,0.17510068,114220.0,114210.0,0.59861952]
["bitfinex","BTCUSD",1760357166427,0.17510068,114220.0,114210.0,0.69178952]
["bitfinex","BTCUSD",1760357166648,0.20526791,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357166854,0.91429816,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357167127,1.32070816,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1760357168038,0.51513134,114200.0,114190.0,0.13284]
["bitfinex","BTCUSD",1760357168179,0.17516202,114180.0,114170.0,0.04749438]
["bitfinex","BTCUSD",1760357168600,0.17516202,114180.0,114170.0,0.26991382]
["bitfinex","BTCUSD",1760357168769,0.17516202,114180.0,114170.0,0.20093382]
["bitfinex","BTCUSD",1760357168970,0.21777202,114180.0,114170.0,0.09014382]
["bitfinex","BTCUSD",1760357169216,0.28373202,114180.0,114170.0,0.1334543]
["bitfinex","BTCUSD",1760357169438,0.94695227,114180.0,114170.0,0.0006143]
["bitfinex","BTCUSD",1760357169660,0.21777202,114180.0,114170.0,0.0006143]
["bitfinex","BTCUSD",1760357169883,0.28373202,114180.0,114170.0,0.0016143]
["bitfinex","BTCUSD",1760357170113,0.94695227,114180.0,114170.0,0.0016143]
["bitfinex","BTCUSD",1760357170347,0.94695227,114180.0,114170.0,0.0006143]
["bitfinex","BTCUSD",1760357170566,0.94695227,114180.0,114170.0,0.1334543]
["bitfinex","BTCUSD",1760357170772,0.94695227,114180.0,114170.0,0.0016143]
["bitfinex","BTCUSD",1760357170985,0.94695227,114180.0,114170.0,0.1354543]
["bitfinex","BTCUSD",1760357171211,1.28695227,114180.0,114170.0,0.0016143]
["bitfinex","BTCUSD",1760357171413,1.28695227,114180.0,114170.0,0.1344143]
["bitfinex","BTCUSD",1760357172116,1.28695227,114180.0,114170.0,0.1334143]
["bitfinex","BTCUSD",1760357172322,1.28695227,114180.0,114170.0,0.0006143]
["bitfinex","BTCUSD",1760357172554,1.31710417,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760357173407,1.62815303,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760357173817,1.53947369,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760357174616,1.54047369,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760357175026,0.74441344,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760357175238,0.58280202,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760357175465,0.55966202,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760357175679,0.62474202,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760357175911,0.62374202,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760357176142,0.62374202,114180.0,114170.0,0.00100001]
["bitfinex","BTCUSD",1760357176411,1.28696227,114180.0,114170.0,0.13384001]
["bitfinex","BTCUSD",1760357176626,1.28696227,114180.0,114170.0,0.13284001]
["bitfinex","BTCUSD",1760357177235,0.62374202,114180.0,114170.0,0.13384001]
["bitfinex","BTCUSD",1760357177409,1.28696227,114180.0,114170.0,0.13384001]
["bitfinex","BTCUSD",1760357177636,1.28696227,114180.0,114170.0,0.13380001]
["bitfinex","BTCUSD",1760357177984,1.28696227,114180.0,114170.0,0.00100001]
["bitfinex","BTCUSD",1760357178574,1.28696227,114180.0,114170.0,0.13380001]
["bitfinex","BTCUSD",1760357178778,1.28696227,114180.0,114170.0,0.13280001]
["bitfinex","BTCUSD",1760357179227,1.28696227,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760357179427,1.28696227,114180.0,114170.0,0.13280001]
["bitfinex","BTCUSD",1760357179635,0.21866202,114180.0,114170.0,0.19676001]
["bitfinex","BTCUSD",1760357179836,0.8847107,114190.0,114170.0,0.47483689]
["bitfinex","BTCUSD",1760357179837,0.17516045,114190.0,114170.0,0.47483689]
["bitfinex","BTCUSD",1760357180063,0.17516045,114190.0,114180.0,0.36849952]
["bitfinex","BTCUSD",1760357180272,0.17516045,114190.0,114180.0,0.29965952]
["bitfinex","BTCUSD",1760357180521,0.17516045,114190.0,114180.0,0.20167952]
["bitfinex","BTCUSD",1760357180706,0.17581045,114190.0,114180.0,0.33447952]
["bitfinex","BTCUSD",1760357181336,0.22167045,114190.0,114180.0,0.08952952]
["bitfinex","BTCUSD",1760357181563,0.8848907,114190.0,114180.0,0.08952952]
["bitfinex","BTCUSD",1760357181738,0.8848907,114190.0,114180.0,0.22232952]
["bitfinex","BTCUSD",1760357182231,0.8848907,114190.0,114180.0,0.08952952]
["bitfinex","BTCUSD",1760357182424,0.22167045,114190.0,114180.0,0.33447952]
["bitfinex","BTCUSD",1760357182553,0.22102045,114190.0,114180.0,0.20167952]
["bitfinex","BTCUSD",1760357182753,0.17516045,114190.0,114180.0,0.43245952]
["bitfinex","BTCUSD",1760357183232,0.17514668,114190.0,114180.0,0.29965952]
["bitfinex","BTCUSD",1760357184356,0.17514668,114190.0,114180.0,0.47482154]
["bitfinex","BTCUSD",1760357184782,0.17514668,114190.0,114180.0,0.43245952]
["bitfinex","BTCUSD",1760357185008,0.17514668,114190.0,114180.0,0.47482154]
["bitfinex","BTCUSD",1760357185249,0.1838879,114200.0,114180.0,0.60762154]
["bitfinex","BTCUSD",1760357185465,0.1838879,114200.0,114190.0,0.04819]
["bitfinex","BTCUSD",1760357185696,0.17511601,114210.0,114190.0,0.29965952]
["bitfinex","BTCUSD",1760357185928,0.17511601,114210.0,114200.0,0.41083086]
["bitfinex","BTCUSD",1760357186140,0.17511601,114210.0,114200.0,0.47479086]
["bitfinex","BTCUSD",1760357186371,0.17511601,114210.0,114200.0,0.43241952]
["bitfinex","BTCUSD",1760357187608,0.60681645,114210.0,114200.0,0.29965952]
["bitfinex","BTCUSD",1760357187828,0.17511601,114210.0,114200.0,0.29965952]
["bitfinex","BTCUSD",1760357188021,0.17511601,114210.0,114200.0,0.47479086]
["bitfinex","BTCUSD",1760357188232,0.16518839,114210.0,114200.0,0.47479086]
["bitfinex","BTCUSD",1760357188448,0.16518839,114210.0,114200.0,0.60855086]
["bitfinex","BTCUSD",1760357188820,0.16518839,114210.0,114200.0,0.43341952]
["bitfinex","BTCUSD",1760357189046,0.74064883,114210.0,114200.0,0.09152952]
["bitfinex","BTCUSD",1760357189236,0.74162883,114210.0,114200.0,0.22432952]
["bitfinex","BTCUSD",1760357189403,0.64339883,114210.0,114200.0,0.15548952]
["bitfinex","BTCUSD",1760357189603,0.59688883,114210.0,114200.0,0.43441952]
["bitfinex","BTCUSD",1760357190064,0.59688883,114210.0,114200.0,0.43341952]
["bitfinex","BTCUSD",1760357190300,0.59688883,114210.0,114200.0,0.30065952]
["bitfinex","BTCUSD",1760357190910,0.59688883,114210.0,114200.0,0.43341952]
["bitfinex","BTCUSD",1760357191318,0.59688883,114210.0,114200.0,0.30065952]
["bitfinex","BTCUSD",1760357191492,0.59688883,114210.0,114200.0,0.43341952]
["bitfinex","BTCUSD",1760357191723,0.59688883,114210.0,114200.0,0.33543952]
["bitfinex","BTCUSD",1760357191934,0.64372883,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1760357192130,0.74066883,114210.0,114200.0,0.001]
["bitfinex","BTCUSD",1760357192540,0.74066883,114210.0,114200.0,0.13376]
["bitfinex","BTCUSD",1760357192755,0.17514668,114190.0,114180.0,0.33008844]
["bitfinex","BTCUSD",1760357192908,0.17514668,114190.0,114180.0,0.61633796]
["bitfinex","BTCUSD",1760357193317,0.17514668,114190.0,114180.0,0.48357796]
["bitfinex","BTCUSD",1760357193847,0.17514395,114200.0,114180.0,0.48357796]
["bitfinex","BTCUSD",1760357194184,0.17514395,114200.0,114190.0,0.13771952]
["bitfinex","BTCUSD",1760357194390,0.22100395,114200.0,114190.0,0.13771952]
["bitfinex","BTCUSD",1760357194606,0.75062439,114200.0,114190.0,0.08952952]
["bitfinex","BTCUSD",1760357194812,0.75062439,114200.0,114180.0,0.001]
["bitfinex","BTCUSD",1760357194813,0.17514668,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1760357195018,0.74792712,114190.0,114180.0,0.09052952]
["bitfinex","BTCUSD",1760357195231,0.74985712,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1760357195654,0.17516202,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760357195816,0.61965246,114180.0,114170.0,0.08952953]
["bitfinex","BTCUSD",1760357196041,0.71716246,114180.0,114170.0,0.08952953]
["bitfinex","BTCUSD",1760357196240,0.71716246,114180.0,114170.0,0.22228953]
["bitfinex","BTCUSD",1760357196415,0.62169246,114180.0,114170.0,0.33443953]
["bitfinex","BTCUSD",1760357196617,0.62169246,114180.0,114170.0,0.20167953]
["bitfinex","BTCUSD",1760357197335,0.71716246,114180.0,114170.0,0.22228953]
["bitfinex","BTCUSD",1760357197544,0.71716246,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760357197989,0.71716246,114180.0,114170.0,0.00100001]
["bitfinex","BTCUSD",1760357198451,0.71716246,114180.0,114170.0,0.13376001]
["bitfinex","BTCUSD",1760357198609,0.71716246,114180.0,114170.0,0.00100001]
["bitfinex","BTCUSD",1760357199540,0.62169246,114180.0,114170.0,0.11315001]
["bitfinex","BTCUSD",1760357200130,0.71716246,114180.0,114170.0,0.00100001]
["bitfinex","BTCUSD",1760357200357,0.71716246,114180.0,114170.0,0.13376001]
["bitfinex","BTCUSD",1760357200902,0.60686246,114180.0,114170.0,0.21113001]
["bitfinex","BTCUSD",1760357201114,0.60686246,114180.0,114170.0,0.34389001]
["bitfinex","BTCUSD",1760357201326,0.60686246,114180.0,114170.0,0.34385001]
["bitfinex","BTCUSD",1760357201524,0.71812246,114180.0,114170.0,0.00100001]
["bitfinex","BTCUSD",1760357201736,0.71719246,114180.0,114170.0,0.00100001]
["bitfinex","BTCUSD",1760357202081,0.71719246,114180.0,114170.0,0.13372001]
["bitfinex","BTCUSD",1760357202283,0.71719246,114180.0,114170.0,0.00100001]
["bitfinex","BTCUSD",1760357202937,0.71719246,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760357203428,0.19159202,114180.0,114170.0,0.24495001]
["bitfinex","BTCUSD",1760357203596,0.17516202,114180.0,114170.0,0.29768953]
["bitfinex","BTCUSD",1760357203904,0.17516202,114180.0,114170.0,0.43040953]
["bitfinex","BTCUSD",1760357204350,0.17516202,114180.0,114170.0,0.47286689]
["bitfinex","BTCUSD",1760357204552,0.60684712,114190.0,114170.0,0.47286689]
["bitfinex","BTCUSD",1760357204890,0.17514668,114190.0,114180.0,0.40803154]
["bitfinex","BTCUSD",1760357205094,0.17514668,114190.0,114180.0,0.47285154]
["bitfinex","BTCUSD",1760357205297,0.17514668,114190.0,114180.0,0.60561154]
["bitfinex","BTCUSD",1760357206128,0.17514668,114190.0,114180.0,0.47385154]
["bitfinex","BTCUSD",1760357206335,0.17514668,114190.0,114180.0,0.60661154]
["bitfinex","BTCUSD",1760357206739,0.17514668,114190.0,114180.0,0.60761154]
["bitfinex","BTCUSD",1760357206985,0.17514668,114190.0,114180.0,0.47485154]
["bitfinex","BTCUSD",1760357207391,0.17514668,114190.0,114180.0,0.60761154]
["bitfinex","BTCUSD",1760357207673,0.17514668,114190.0,114180.0,0.47485154]
["bitfinex","BTCUSD",1760357208082,0.17514668,114190.0,114180.0,0.60757154]
["bitfinex","BTCUSD",1760357209550,0.00457514,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760357209753,0.21980419,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1760357209754,0.17511601,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1760357209963,0.24436971,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1760357210281,0.2906524,114240.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1760357210485,0.2443424,114240.0,114230.0,0.23972]
["bitfinex","BTCUSD",1760357210713,0.17508535,114230.0,114220.0,0.13552952]
["bitfinex","BTCUSD",1760357210913,0.17508535,114230.0,114220.0,0.29213952]
["bitfinex","BTCUSD",1760357211124,0.17558436,114230.0,114220.0,0.42489952]
["bitfinex","BTCUSD",1760357211517,0.17617436,114230.0,114220.0,0.29213952]
["bitfinex","BTCUSD",1760357211733,0.6538948,114230.0,114220.0,0.32924952]
["bitfinex","BTCUSD",1760357211954,0.6538948,114230.0,114220.0,0.19648952]
["bitfinex","BTCUSD",1760357212216,0.6538948,114230.0,114200.0,0.14165]
["bitfinex","BTCUSD",1760357212217,0.17511601,114210.0,114200.0,0.14165]
["bitfinex","BTCUSD",1760357212423,0.60681645,114210.0,114200.0,0.26828952]
["bitfinex","BTCUSD",1760357212630,0.60681645,114210.0,114200.0,0.19648952]
["bitfinex","BTCUSD",1760357213061,0.17511601,114210.0,114200.0,0.32932952]
["bitfinex","BTCUSD",1760357213261,0.17511601,114210.0,114200.0,0.42497952]
["bitfinex","BTCUSD",1760357213455,0.17511601,114210.0,114200.0,0.29213952]
["bitfinex","BTCUSD",1760357213876,0.17511601,114210.0,114200.0,0.29313952]
["bitfinex","BTCUSD",1760357214351,0.65441645,114210.0,114200.0,0.19748952]
["bitfinex","BTCUSD",1760357214516,0.65441645,114210.0,114200.0,0.09052952]
["bitfinex","BTCUSD",1760357214517,0.74095645,114210.0,114200.0,0.09052952]
["bitfinex","BTCUSD",1760357215376,0.74095645,114210.0,114200.0,0.08952952]
["bitfinex","BTCUSD",1760357215555,0.74095645,114210.0,114200.0,0.22236952]
["bitfinex","BTCUSD",1760357215707,0.74095645,114210.0,114200.0,0.22232952]
["bitfinex","BTCUSD",1760357215910,0.74095645,114210.0,114200.0,0.08952952]
["bitfinex","BTCUSD",1760357216123,0.74095645,114210.0,114200.0,0.22232952]
["bitfinex","BTCUSD",1760357216492,0.17513134,114200.0,114190.0,0.046]
["bitfinex","BTCUSD",1760357216702,0.22217134,114200.0,114190.0,0.13552952]
["bitfinex","BTCUSD",1760357216931,0.65560178,114200.0,114190.0,0.13552952]
["bitfinex","BTCUSD",1760357217129,0.65560178,114200.0,114190.0,0.19648952]
["bitfinex","BTCUSD",1760357217321,0.17513134,114200.0,114190.0,0.29213952]
["bitfinex","BTCUSD",1760357217535,0.17513134,114200.0,114190.0,0.4672862]
["bitfinex","BTCUSD",1760357217717,0.18385571,114220.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1760357217914,0.18385571,114220.0,114210.0,0.37772601]
["bitfinex","BTCUSD",1760357218155,0.66205906,114230.0,114210.0,0.46725553]
["bitfinex","BTCUSD",1760357218387,0.18433862,114230.0,114220.0,0.22110068]
["bitfinex","BTCUSD",1760357218591,0.18433862,114230.0,114220.0,0.20261]
["bitfinex","BTCUSD",1760357218768,0.18433862,114230.0,114220.0,0.10696]
["bitfinex","BTCUSD",1760357219097,0.61603906,114230.0,114220.0,0.20261]
["bitfinex","BTCUSD",1760357219714,0.18433862,114230.0,114220.0,0.29213952]
["bitfinex","BTCUSD",1760357219870,0.18433862,114230.0,114220.0,0.29313952]
["bitfinex","BTCUSD",1760357220216,0.18433862,114230.0,114220.0,0.6010402]
["bitfinex","BTCUSD",1760357220379,0.18433862,114230.0,114220.0,0.29313952]
["bitfinex","BTCUSD",1760357220561,0.18433862,114230.0,114220.0,0.42593952]
["bitfinex","BTCUSD",1760357220961,0.00049901,114230.0,114220.0,0.4682402]
["bitfinex","BTCUSD",1760357221770,0.00049901,114230.0,114220.0,0.6010402]
["bitfinex","BTCUSD",1760357222203,0.00049901,114230.0,114220.0,0.4682402]
["bitfinex","BTCUSD",1760357222586,0.00049901,114230.0,114220.0,0.6010402]
["bitfinex","BTCUSD",1760357222791,0.00049901,114230.0,114220.0,0.6000402]
["bitfinex","BTCUSD",1760357223233,0.00049901,114230.0,114220.0,0.6020402]
["bitfinex","BTCUSD",1760357223595,0.00049901,114230.0,114220.0,0.6030402]
["bitfinex","BTCUSD",1760357223809,0.17558436,114230.0,114220.0,0.29513952]
["bitfinex","BTCUSD",1760357224019,0.00049901,114230.0,114220.0,0.4702402]
["bitfinex","BTCUSD",1760357224440,0.17558436,114230.0,114220.0,0.4702402]
["bitfinex","BTCUSD",1760357224674,0.00049901,114230.0,114220.0,0.4692402]
["bitfinex","BTCUSD",1760357224878,0.00049901,114230.0,114220.0,0.4672402]
["bitfinex","BTCUSD",1760357225082,0.00049901,114230.0,114220.0,0.4692402]
["bitfinex","BTCUSD",1760357225289,0.17558436,114230.0,114220.0,0.55863952]
["bitfinex","BTCUSD",1760357225514,0.6072848,114230.0,114220.0,0.55863952]
["bitfinex","BTCUSD",1760357225745,0.17558436,114230.0,114220.0,0.55763952]
["bitfinex","BTCUSD",1760357225948,0.17558436,114230.0,114220.0,0.7327402]
["bitfinex","BTCUSD",1760357226149,0.17558436,114230.0,114220.0,0.55863952]
["bitfinex","BTCUSD",1760357226363,0.17558436,114230.0,114220.0,0.55763952]
["bitfinex","BTCUSD",1760357226787,0.17558436,114230.0,114220.0,0.69039952]
["bitfinex","BTCUSD",1760357227197,0.17558436,114230.0,114220.0,0.8655002]
["bitfinex","BTCUSD",1760357227405,0.00049901,114230.0,114220.0,0.8655002]
["bitfinex","BTCUSD",1760357227805,0.17558436,114230.0,114220.0,0.7327402]
["bitfinex","BTCUSD",1760357228024,0.00049901,114230.0,114220.0,0.8655002]
["bitfinex","BTCUSD",1760357228234,0.17558436,114230.0,114220.0,0.7327402]
["bitfinex","BTCUSD",1760357228445,0.17558436,114230.0,114220.0,0.8655002]
["bitfinex","BTCUSD",1760357228851,0.00049901,114230.0,114220.0,0.6010002]
["bitfinex","BTCUSD",1760357229058,0.00049901,114230.0,114220.0,0.29313952]
["bitfinex","BTCUSD",1760357229059,0.17558436,114230.0,114220.0,0.29313952]
["bitfinex","BTCUSD",1760357229275,0.17558436,114230.0,114220.0,0.4682402]
["bitfinex","BTCUSD",1760357229891,0.17558436,114230.0,114220.0,0.6010002]
["bitfinex","BTCUSD",1760357230517,0.17558436,114230.0,114220.0,0.4682402]
["bitfinex","BTCUSD",1760357230722,0.00049901,114230.0,114220.0,0.6010002]
["bitfinex","BTCUSD",1760357231133,0.00049901,114230.0,114220.0,0.4682402]
["bitfinex","BTCUSD",1760357231321,0.00049901,114230.0,114220.0,0.9410002]
["bitfinex","BTCUSD",1760357231992,0.00049901,114230.0,114220.0,0.8082402]
["bitfinex","BTCUSD",1760357232198,0.00049901,114230.0,114220.0,0.9410002]
["bitfinex","BTCUSD",1760357232371,0.00049901,114230.0,114220.0,0.9400002]
["bitfinex","BTCUSD",1760357232605,0.00049901,114230.0,114220.0,1.2045002]
["bitfinex","BTCUSD",1760357232810,0.00049901,114230.0,114220.0,1.0737402]
["bitfinex","BTCUSD",1760357233018,0.00049901,114230.0,114220.0,1.2074602]
["bitfinex","BTCUSD",1760357233228,0.00049901,114230.0,114220.0,1.4717402]
["bitfinex","BTCUSD",1760357233431,0.00049901,114230.0,114220.0,1.39511209]
["bitfinex","BTCUSD",1760357233637,1e-08,114230.0,114220.0,1.26339209]
["bitfinex","BTCUSD",1760357233840,1e-08,114230.0,114220.0,1.39615209]
["bitfinex","BTCUSD",1760357234669,1e-08,114230.0,114220.0,1.39715209]
["bitfinex","BTCUSD",1760357235078,1e-08,114230.0,114220.0,1.26439209]
["bitfinex","BTCUSD",1760357235288,1e-08,114230.0,114220.0,1.39715209]
["bitfinex","BTCUSD",1760357235918,1e-08,114230.0,114220.0,1.49715208]
["bitfinex","BTCUSD",1760357236770,1e-08,114230.0,114220.0,1.49615208]
["bitfinex","BTCUSD",1760357237197,1e-08,114230.0,114220.0,1.49815208]
["bitfinex","BTCUSD",1760357237832,1e-08,114230.0,114220.0,1.49715208]
["bitfinex","BTCUSD",1760357238037,1e-08,114230.0,114220.0,1.36639208]
["bitfinex","BTCUSD",1760357238244,1e-08,114230.0,114220.0,1.49911208]
["bitfinex","BTCUSD",1760357238455,1e-08,114230.0,114220.0,1.36639208]
["bitfinex","BTCUSD",1760357238673,1e-08,114230.0,114220.0,1.49911208]
["bitfinex","BTCUSD",1760357239296,1e-08,114230.0,114220.0,1.36639208]
["bitfinex","BTCUSD",1760357239759,1e-08,114230.0,114220.0,1.49911208]
["bitfinex","BTCUSD",1760357240174,1e-08,114230.0,114220.0,1.36639208]
["bitfinex","BTCUSD",1760357240387,1e-08,114230.0,114220.0,1.49911208]
["bitfinex","BTCUSD",1760357241253,1e-08,114230.0,114220.0,1.36639208]
["bitfinex","BTCUSD",1760357241460,1e-08,114230.0,114220.0,1.49907208]
["bitfinex","BTCUSD",1760357241660,1e-08,114230.0,114220.0,1.36639208]
["bitfinex","BTCUSD",1760357241867,1e-08,114230.0,114220.0,1.49907208]
["bitfinex","BTCUSD",1760357242312,1e-08,114230.0,114220.0,1.36639208]
["bitfinex","BTCUSD",1760357242747,1e-08,114230.0,114220.0,1.49907208]
["bitfinex","BTCUSD",1760357243009,1e-08,114230.0,114220.0,1.36639208]
["bitfinex","BTCUSD",1760357243426,1e-08,114230.0,114220.0,1.49907208]
["bitfinex","BTCUSD",1760357243635,1e-08,114230.0,114220.0,1.36639208]
["bitfinex","BTCUSD",1760357243812,1e-08,114230.0,114220.0,1.49907208]
["bitfinex","BTCUSD",1760357244068,1e-08,114230.0,114220.0,1.52537634]
["bitfinex","BTCUSD",1760357244723,1e-08,114230.0,114220.0,1.39269634]
["bitfinex","BTCUSD",1760357244939,1e-08,114230.0,114220.0,1.52537634]
["bitfinex","BTCUSD",1760357245573,1e-08,114230.0,114220.0,1.39269634]
["bitfinex","BTCUSD",1760357245967,1e-08,114230.0,114220.0,1.52533634]
["bitfinex","BTCUSD",1760357246502,1e-08,114230.0,114220.0,1.39269634]
["bitfinex","BTCUSD",1760357246696,1e-08,114230.0,114220.0,1.52533634]
["bitfinex","BTCUSD",1760357247583,1e-08,114230.0,114220.0,1.29269635]
["bitfinex","BTCUSD",1760357247763,1e-08,114230.0,114220.0,1.39269634]
["bitfinex","BTCUSD",1760357248187,1e-08,114230.0,114220.0,1.52529634]
["bitfinex","BTCUSD",1760357249243,1e-08,114230.0,114220.0,1.43997634]
["bitfinex","BTCUSD",1760357249450,1e-08,114230.0,114220.0,1.57257634]
["bitfinex","BTCUSD",1760357249653,1e-08,114230.0,114220.0,1.43997634]
["bitfinex","BTCUSD",1760357249864,1e-08,114230.0,114220.0,1.57257634]
["bitfinex","BTCUSD",1760357250219,1e-08,114230.0,114220.0,1.43997634]
["bitfinex","BTCUSD",1760357250812,1e-08,114230.0,114220.0,1.57257634]
["bitfinex","BTCUSD",1760357251632,1e-08,114230.0,114220.0,1.43997634]
["bitfinex","BTCUSD",1760357251824,1e-08,114230.0,114220.0,1.57257634]
["bitfinex","BTCUSD",1760357252302,1e-08,114230.0,114220.0,1.57253634]
["bitfinex","BTCUSD",1760357252523,1e-08,114230.0,114220.0,1.43997634]
["bitfinex","BTCUSD",1760357252934,1e-08,114230.0,114220.0,1.57253634]
["bitfinex","BTCUSD",1760357254542,1e-08,114230.0,114220.0,1.43997634]
["bitfinex","BTCUSD",1760357254751,1e-08,114230.0,114220.0,1.57253634]
["bitfinex","BTCUSD",1760357255197,1e-08,114230.0,114220.0,1.33997635]
["bitfinex","BTCUSD",1760357255371,1e-08,114230.0,114220.0,1.57253634]
["bitfinex","BTCUSD",1760357255605,1e-08,114230.0,114220.0,1.39269634]
["bitfinex","BTCUSD",1760357255809,1e-08,114230.0,114220.0,1.43997634]
["bitfinex","BTCUSD",1760357255951,1e-08,114230.0,114220.0,1.57253634]
["bitfinex","BTCUSD",1760357256168,1e-08,114230.0,114220.0,1.43997634]
["bitfinex","BTCUSD",1760357256332,1e-08,114230.0,114220.0,1.57253634]
["bitfinex","BTCUSD",1760357256733,1e-08,114230.0,114220.0,1.43997634]
["bitfinex","BTCUSD",1760357257046,1e-08,114230.0,114220.0,1.57253634]
["bitfinex","BTCUSD",1760357257246,1e-08,114230.0,114220.0,1.43997634]
["bitfinex","BTCUSD",1760357257445,1e-08,114230.0,114220.0,1.57253634]
["bitfinex","BTCUSD",1760357257672,1e-08,114230.0,114220.0,1.43997634]
["bitfinex","BTCUSD",1760357257872,1e-08,114230.0,114220.0,1.57253634]
["bitfinex","BTCUSD",1760357258361,1e-08,114230.0,114220.0,1.43997634]
["bitfinex","BTCUSD",1760357258619,1e-08,114230.0,114220.0,1.57253634]
["bitfinex","BTCUSD",1760357259006,1e-08,114230.0,114220.0,1.43997634]
["bitfinex","BTCUSD",1760357259181,1e-08,114230.0,114220.0,1.57253634]
["bitfinex","BTCUSD",1760357259383,1e-08,114230.0,114220.0,1.43997634]
["bitfinex","BTCUSD",1760357260451,1e-08,114230.0,114220.0,1.57253634]
["bitfinex","BTCUSD",1760357261598,1e-08,114230.0,114220.0,1.43997634]
["bitfinex","BTCUSD",1760357261805,1e-08,114230.0,114220.0,1.33997635]
["bitfinex","BTCUSD",1760357262015,1e-08,114230.0,114220.0,1.43997634]
["bitfinex","BTCUSD",1760357262213,1e-08,114230.0,114220.0,1.33997635]
["bitfinex","BTCUSD",1760357262419,1e-08,114230.0,114220.0,1.43997634]
["bitfinex","BTCUSD",1760357262628,1e-08,114230.0,114220.0,1.57253634]
["bitfinex","BTCUSD",1760357263513,1e-08,114230.0,114220.0,1.43997634]
["bitfinex","BTCUSD",1760357263739,1e-08,114230.0,114220.0,1.57253634]
["bitfinex","BTCUSD",1760357264080,1e-08,114230.0,114220.0,1.43997634]
["bitfinex","BTCUSD",1760357264584,1e-08,114230.0,114220.0,1.57253634]
["bitfinex","BTCUSD",1760357264967,0.06926707,114260.0,114250.0,0.60005469]
["bitfinex","BTCUSD",1760357265210,0.06941667,114260.0,114250.0,0.73523421]
["bitfinex","BTCUSD",1760357265411,0.00544306,114270.0,114260.0,0.23019127]
["bitfinex","BTCUSD",1760357265618,0.00544306,114270.0,114260.0,0.58199079]
["bitfinex","BTCUSD",1760357265803,0.00544306,114270.0,114260.0,0.55571079]
["bitfinex","BTCUSD",1760357265998,0.00544306,114270.0,114260.0,0.68827079]
["bitfinex","BTCUSD",1760357266209,0.00544306,114270.0,114260.0,0.55571079]
["bitfinex","BTCUSD",1760357266440,0.00544306,114270.0,114260.0,0.68827079]
["bitfinex","BTCUSD",1760357266776,0.00544306,114270.0,114260.0,0.69027079]
["bitfinex","BTCUSD",1760357267100,0.00544306,114270.0,114260.0,0.55971079]
["bitfinex","BTCUSD",1760357267402,0.00544306,114270.0,114260.0,0.69227079]
["bitfinex","BTCUSD",1760357267806,0.00544306,114270.0,114260.0,0.55971079]
["bitfinex","BTCUSD",1760357268382,0.00544306,114270.0,114260.0,0.69227079]
["bitfinex","BTCUSD",1760357268683,0.00544306,114270.0,114260.0,0.55771079]
["bitfinex","BTCUSD",1760357269051,0.00544306,114270.0,114260.0,0.68923079]
["bitfinex","BTCUSD",1760357269477,0.00544306,114270.0,114260.0,0.55871079]
["bitfinex","BTCUSD",1760357269695,0.00544306,114270.0,114260.0,0.69123079]
["bitfinex","BTCUSD",1760357269845,0.00544306,114270.0,114260.0,0.55871079]
["bitfinex","BTCUSD",1760357270046,0.00544306,114270.0,114260.0,0.69123079]
["bitfinex","BTCUSD",1760357270251,0.00544306,114270.0,114260.0,0.55871079]
["bitfinex","BTCUSD",1760357270452,0.00544306,114270.0,114260.0,0.69123079]
["bitfinex","BTCUSD",1760357270652,0.00544306,114270.0,114260.0,0.55871079]
["bitfinex","BTCUSD",1760357270899,0.00544306,114270.0,114260.0,0.69123079]
["bitfinex","BTCUSD",1760357271750,0.00544306,114270.0,114260.0,0.55871079]
["bitfinex","BTCUSD",1760357271887,0.00544306,114270.0,114260.0,0.69123079]
["bitfinex","BTCUSD",1760357272882,0.00544306,114270.0,114260.0,0.51143079]
["bitfinex","BTCUSD",1760357273478,0.00544306,114270.0,114260.0,0.4562789]
["bitfinex","BTCUSD",1760357273932,0.00544306,114270.0,114260.0,0.5887989]
["bitfinex","BTCUSD",1760357274139,0.00544306,114270.0,114260.0,0.4542789]
["bitfinex","BTCUSD",1760357274361,0.00544306,114270.0,114260.0,0.5867989]
["bitfinex","BTCUSD",1760357274568,0.00544306,114270.0,114260.0,0.4542789]
["bitfinex","BTCUSD",1760357274765,0.00544306,114270.0,114260.0,0.5867989]
["bitfinex","BTCUSD",1760357275232,0.00544306,114270.0,114260.0,0.4542789]
["bitfinex","BTCUSD",1760357275433,0.00544306,114270.0,114260.0,0.5867989]
["bitfinex","BTCUSD",1760357275561,0.00544306,114270.0,114260.0,0.5877989]
["bitfinex","BTCUSD",1760357275967,0.00544306,114270.0,114260.0,0.4552789]
["bitfinex","BTCUSD",1760357276169,0.00544306,114270.0,114260.0,0.5877989]
["bitfinex","BTCUSD",1760357277234,0.00544306,114270.0,114260.0,0.4552789]
["bitfinex","BTCUSD",1760357277372,0.00544306,114270.0,114260.0,0.5877989]
["bitfinex","BTCUSD",1760357277571,0.00544306,114270.0,114260.0,0.4854308]
["bitfinex","BTCUSD",1760357277811,0.00544306,114270.0,114260.0,0.51043079]
["bitfinex","BTCUSD",1760357278033,0.00544306,114270.0,114260.0,0.64295079]
["bitfinex","BTCUSD",1760357278521,0.00544306,114270.0,114260.0,0.51043079]
["bitfinex","BTCUSD",1760357278730,0.00544306,114270.0,114260.0,1.04295079]
["bitfinex","BTCUSD",1760357279466,0.00544306,114270.0,114260.0,1.04195079]
["bitfinex","BTCUSD",1760357279603,0.00544306,114270.0,114260.0,1.04095079]
["bitfinex","BTCUSD",1760357279808,0.00544306,114270.0,114260.0,1.04495079]
["bitfinex","BTCUSD",1760357280033,0.00544306,114270.0,114260.0,0.91243079]
["bitfinex","BTCUSD",1760357280237,0.06926707,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760357280437,0.06941675,114300.0,114290.0,0.44007295]
["bitfinex","BTCUSD",1760357280637,0.00014968,114300.0,114290.0,0.45323295]
["bitfinex","BTCUSD",1760357280894,0.00014968,114300.0,114290.0,0.58575295]
["bitfinex","BTCUSD",1760357281043,0.00014968,114300.0,114290.0,0.45323295]
["bitfinex","BTCUSD",1760357281244,0.00014968,114300.0,114290.0,0.58575295]
["bitfinex","BTCUSD",1760357281637,0.00014968,114300.0,114290.0,0.45323295]
["bitfinex","BTCUSD",1760357282015,0.00014968,114300.0,114290.0,0.58775295]
["bitfinex","BTCUSD",1760357282410,0.00014968,114300.0,114290.0,0.45523295]
["bitfinex","BTCUSD",1760357282596,0.00014968,114300.0,114290.0,0.58775295]
["bitfinex","BTCUSD",1760357282807,0.00014968,114300.0,114290.0,0.85523295]
["bitfinex","BTCUSD",1760357283008,0.00014968,114300.0,114290.0,1.35790485]
["bitfinex","BTCUSD",1760357283241,0.00014968,114300.0,114290.0,1.22538485]
["bitfinex","BTCUSD",1760357283443,0.00014968,114300.0,114290.0,1.35790485]
["bitfinex","BTCUSD",1760357283645,0.00014968,114300.0,114290.0,1.22538485]
["bitfinex","BTCUSD",1760357283966,0.00014968,114300.0,114290.0,1.38290484]
["bitfinex","BTCUSD",1760357284171,0.00014968,114300.0,114290.0,1.25038484]
["bitfinex","BTCUSD",1760357284414,0.00014968,114300.0,114290.0,2.08680484]
["bitfinex","BTCUSD",1760357284616,0.00014968,114300.0,114290.0,1.38290484]
["bitfinex","BTCUSD",1760357284779,0.00014968,114300.0,114290.0,1.25038484]
["bitfinex","BTCUSD",1760357284976,0.00014968,114300.0,114290.0,1.38290484]
["bitfinex","BTCUSD",1760357285231,0.00014968,114300.0,114290.0,1.29766484]
["bitfinex","BTCUSD",1760357286501,0.00014968,114300.0,114290.0,1.43018484]
["bitfinex","BTCUSD",1760357287785,0.00014968,114300.0,114290.0,1.29766484]
["bitfinex","BTCUSD",1760357288022,0.00014968,114300.0,114290.0,1.43018484]
["bitfinex","BTCUSD",1760357289202,0.00014968,114300.0,114290.0,1.29766484]
["bitfinex","BTCUSD",1760357289586,0.00014968,114300.0,114290.0,1.43018484]
["bitfinex","BTCUSD",1760357289987,0.00014968,114300.0,114290.0,1.29766484]
["bitfinex","BTCUSD",1760357290183,0.00014968,114300.0,114290.0,1.43018484]
["bitfinex","BTCUSD",1760357290396,0.00014968,114300.0,114290.0,1.29766484]
["bitfinex","BTCUSD",1760357291004,0.00014968,114300.0,114290.0,1.43018484]
["bitfinex","BTCUSD",1760357291874,0.00014968,114300.0,114290.0,2.13404484]
["bitfinex","BTCUSD",1760357292403,0.00014968,114300.0,114290.0,2.00156484]
["bitfinex","BTCUSD",1760357292829,0.00014968,114300.0,114290.0,2.13404484]
["bitfinex","BTCUSD",1760357293427,0.00014968,114300.0,114290.0,1.95428484]
["bitfinex","BTCUSD",1760357293632,0.00014968,114300.0,114290.0,2.13404484]
["bitfinex","BTCUSD",1760357293839,0.00014968,114300.0,114290.0,2.00156484]
["bitfinex","BTCUSD",1760357294003,0.00014968,114300.0,114290.0,2.13404484]
["bitfinex","BTCUSD",1760357294213,0.00014968,114300.0,114290.0,1.29766484]
["bitfinex","BTCUSD",1760357294868,0.00014968,114300.0,114290.0,1.43014484]
["bitfinex","BTCUSD",1760357295251,0.00014968,114300.0,114290.0,1.29766484]
["bitfinex","BTCUSD",1760357295454,0.00014968,114300.0,114290.0,1.43014484]
["bitfinex","BTCUSD",1760357296466,0.00014968,114300.0,114290.0,1.29766484]
["bitfinex","BTCUSD",1760357296868,0.00014968,114300.0,114290.0,1.43014484]
["bitfinex","BTCUSD",1760357297069,0.00014968,114300.0,114290.0,1.29766484]
["bitfinex","BTCUSD",1760357297264,0.00014968,114300.0,114290.0,1.43014484]
["bitfinex","BTCUSD",1760357297475,0.00014968,114300.0,114290.0,1.29766484]
["bitfinex","BTCUSD",1760357297937,0.00014968,114300.0,114290.0,1.43014484]
["bitfinex","BTCUSD",1760357298385,0.00014968,114300.0,114290.0,1.29766484]
["bitfinex","BTCUSD",1760357298545,0.00014968,114300.0,114290.0,1.43014484]
["bitfinex","BTCUSD",1760357299304,0.00014968,114300.0,114290.0,1.29766484]
["bitfinex","BTCUSD",1760357299439,0.00014968,114300.0,114290.0,1.43014484]
["bitfinex","BTCUSD",1760357300045,0.00014968,114300.0,114290.0,1.29766484]
["bitfinex","BTCUSD",1760357300307,0.00014968,114300.0,114290.0,1.43014484]
["bitfinex","BTCUSD",1760357300817,0.00014968,114300.0,114290.0,1.29766484]
["bitfinex","BTCUSD",1760357301394,0.00014968,114300.0,114290.0,1.43014484]
["bitfinex","BTCUSD",1760357301598,0.00014968,114300.0,114290.0,1.29766484]
["bitfinex","BTCUSD",1760357301793,0.00014968,114300.0,114290.0,1.43014484]
["bitfinex","BTCUSD",1760357302128,0.00014968,114300.0,114290.0,1.42814484]
["bitfinex","BTCUSD",1760357302266,1e-08,114310.0,114300.0,0.53997811]
["bitfinex","BTCUSD",1760357302469,1e-08,114310.0,114300.0,0.86365762]
["bitfinex","BTCUSD",1760357302678,1e-08,114310.0,114300.0,1.05300762]
["bitfinex","BTCUSD",1760357302875,1e-08,114310.0,114300.0,1.05651288]
["bitfinex","BTCUSD",1760357303145,1e-08,114310.0,114300.0,0.92403288]
["bitfinex","BTCUSD",1760357303319,1e-08,114310.0,114300.0,1.05651288]
["bitfinex","BTCUSD",1760357303681,1e-08,114310.0,114300.0,0.92503288]
["bitfinex","BTCUSD",1760357303882,1e-08,114310.0,114300.0,1.05851288]
["bitfinex","BTCUSD",1760357304283,1e-08,114310.0,114300.0,0.92603288]
["bitfinex","BTCUSD",1760357304631,1e-08,114310.0,114300.0,0.92503288]
["bitfinex","BTCUSD",1760357304839,1e-08,114310.0,114300.0,1.05751288]
["bitfinex","BTCUSD",1760357305047,1e-08,114310.0,114300.0,1.05951288]
["bitfinex","BTCUSD",1760357305341,1e-08,114310.0,114300.0,0.92703288]
["bitfinex","BTCUSD",1760357305566,1e-08,114320.0,114310.0,0.63011471]
["bitfinex","BTCUSD",1760357305774,1e-08,114320.0,114310.0,1.25379423]
["bitfinex","BTCUSD",1760357305975,1e-08,114320.0,114310.0,1.44314423]
["bitfinex","BTCUSD",1760357306105,1e-08,114320.0,114310.0,1.31066423]
["bitfinex","BTCUSD",1760357306307,1e-08,114320.0,114310.0,1.44314423]
["bitfinex","BTCUSD",1760357306927,1e-08,114320.0,114310.0,1.44414423]
["bitfinex","BTCUSD",1760357307128,1e-08,114320.0,114310.0,1.44514423]
["bitfinex","BTCUSD",1760357307333,1e-08,114320.0,114310.0,1.31266423]
["bitfinex","BTCUSD",1760357307732,1e-08,114320.0,114310.0,1.44514423]
["bitfinex","BTCUSD",1760357308050,1e-08,114320.0,114310.0,1.44314423]
["bitfinex","BTCUSD",1760357308289,1e-08,114320.0,114310.0,1.44864894]
["bitfinex","BTCUSD",1760357308490,0.0004,114350.0,114340.0,0.5700688]
["bitfinex","BTCUSD",1760357308491,1e-08,114350.0,114340.0,0.5700688]
["bitfinex","BTCUSD",1760357308835,0.00014966,114350.0,114340.0,0.83521832]
["bitfinex","BTCUSD",1760357309075,0.00014966,114350.0,114340.0,0.75960832]
["bitfinex","BTCUSD",1760357309334,0.00014966,114350.0,114340.0,0.85061832]
["bitfinex","BTCUSD",1760357309503,0.00014966,114350.0,114340.0,0.98309832]
["bitfinex","BTCUSD",1760357309712,0.00014966,114350.0,114340.0,0.98305832]
["bitfinex","BTCUSD",1760357309937,0.00014966,114350.0,114340.0,0.85061832]
["bitfinex","BTCUSD",1760357310141,0.00014966,114350.0,114340.0,0.85261832]
["bitfinex","BTCUSD",1760357310361,0.00014966,114350.0,114340.0,0.85461832]
["bitfinex","BTCUSD",1760357310537,0.00014966,114350.0,114340.0,0.98705832]
["bitfinex","BTCUSD",1760357310696,0.00014966,114350.0,114340.0,0.85461832]
["bitfinex","BTCUSD",1760357310898,0.00014966,114350.0,114340.0,0.98505832]
["bitfinex","BTCUSD",1760357311165,0.00014966,114350.0,114340.0,0.98705832]
["bitfinex","BTCUSD",1760357311500,0.00014966,114350.0,114340.0,0.85461832]
["bitfinex","BTCUSD",1760357311929,0.00014966,114350.0,114340.0,0.98705832]
["bitfinex","BTCUSD",1760357312152,0.00014966,114350.0,114340.0,0.85461832]
["bitfinex","BTCUSD",1760357312524,0.00014966,114350.0,114340.0,0.85261832]
["bitfinex","BTCUSD",1760357312738,0.00014966,114350.0,114340.0,0.98505832]
["bitfinex","BTCUSD",1760357312962,0.00014966,114350.0,114340.0,0.98605832]
["bitfinex","BTCUSD",1760357313195,0.00014966,114350.0,114340.0,0.85161832]
["bitfinex","BTCUSD",1760357313408,0.00014966,114350.0,114340.0,0.85361832]
["bitfinex","BTCUSD",1760357313566,0.00014966,114350.0,114340.0,0.98605832]
["bitfinex","BTCUSD",1760357313992,0.00014966,114350.0,114340.0,0.85361832]
["bitfinex","BTCUSD",1760357314170,0.00014966,114350.0,114340.0,0.98605832]
["bitfinex","BTCUSD",1760357314557,0.00603272,114360.0,114350.0,0.5999016]
["bitfinex","BTCUSD",1760357314758,0.00653145,114360.0,114350.0,0.73257112]
["bitfinex","BTCUSD",1760357315019,0.00653145,114360.0,114350.0,0.88045112]
["bitfinex","BTCUSD",1760357315623,0.00653145,114360.0,114350.0,1.01289112]
["bitfinex","BTCUSD",1760357315829,0.00653145,114360.0,114350.0,0.88145112]
["bitfinex","BTCUSD",1760357316257,0.0004,114390.0,114380.0,0.54500764]
["bitfinex","BTCUSD",1760357316489,0.00054953,114390.0,114380.0,0.67767716]
["bitfinex","BTCUSD",1760357316711,0.00223802,114390.0,114380.0,0.39454716]
["bitfinex","BTCUSD",1760357316922,0.00223802,114390.0,114380.0,0.48555716]
["bitfinex","BTCUSD",1760357317621,0.00223802,114390.0,114380.0,0.61799716]
["bitfinex","BTCUSD",1760357318740,0.00223802,114390.0,114380.0,0.48655716]
["bitfinex","BTCUSD",1760357318933,0.00223802,114390.0,114380.0,0.61895716]
["bitfinex","BTCUSD",1760357319174,0.00223802,114390.0,114380.0,0.61995716]
["bitfinex","BTCUSD",1760357320233,0.00223802,114390.0,114380.0,0.48755716]
["bitfinex","BTCUSD",1760357320490,0.00223802,114390.0,114380.0,0.61995716]
["bitfinex","BTCUSD",1760357320937,0.00223802,114390.0,114380.0,0.51255715]
["bitfinex","BTCUSD",1760357321355,0.00223802,114390.0,114380.0,0.64495715]
["bitfinex","BTCUSD",1760357321793,0.00223802,114390.0,114380.0,0.51255715]
["bitfinex","BTCUSD",1760357322008,0.00223802,114390.0,114380.0,0.64495715]
["bitfinex","BTCUSD",1760357322218,0.00223802,114390.0,114380.0,0.51255715]
["bitfinex","BTCUSD",1760357322677,0.00223802,114390.0,114380.0,0.64495715]
["bitfinex","BTCUSD",1760357323087,0.00223802,114390.0,114380.0,0.51255715]
["bitfinex","BTCUSD",1760357323293,0.00223802,114390.0,114380.0,0.64495715]
["bitfinex","BTCUSD",1760357323714,0.00223802,114390.0,114380.0,0.51255715]
["bitfinex","BTCUSD",1760357323938,0.00223802,114390.0,114380.0,0.55979715]
["bitfinex","BTCUSD",1760357324150,0.00223802,114390.0,114380.0,0.69219715]
["bitfinex","BTCUSD",1760357324362,0.00223802,114390.0,114380.0,0.55979715]
["bitfinex","BTCUSD",1760357324797,0.00223802,114390.0,114380.0,0.69219715]
["bitfinex","BTCUSD",1760357325421,0.00223802,114390.0,114380.0,0.55979715]
["bitfinex","BTCUSD",1760357325873,0.00223802,114390.0,114380.0,0.69219715]
["bitfinex","BTCUSD",1760357326091,0.00223802,114390.0,114380.0,0.55979715]
["bitfinex","BTCUSD",1760357326518,0.00223802,114390.0,114380.0,1.03219715]
["bitfinex","BTCUSD",1760357326739,0.00223802,114390.0,114380.0,0.89979715]
["bitfinex","BTCUSD",1760357327163,0.00023802,114390.0,114380.0,1.03219715]
["bitfinex","BTCUSD",1760357327375,0.00023802,114390.0,114380.0,0.89979715]
["bitfinex","BTCUSD",1760357327587,0.00023802,114390.0,114380.0,1.03219715]
["bitfinex","BTCUSD",1760357328047,0.00023802,114390.0,114380.0,0.89979715]
["bitfinex","BTCUSD",1760357328253,0.00023802,114390.0,114380.0,1.03019715]
["bitfinex","BTCUSD",1760357328469,0.00023802,114390.0,114380.0,0.89879715]
["bitfinex","BTCUSD",1760357328678,0.00023802,114390.0,114380.0,0.90079715]
["bitfinex","BTCUSD",1760357328881,0.00023802,114390.0,114380.0,1.03315715]
["bitfinex","BTCUSD",1760357329504,0.00023802,114390.0,114380.0,0.90079715]
["bitfinex","BTCUSD",1760357329917,0.00023802,114390.0,114380.0,1.03315715]
["bitfinex","BTCUSD",1760357330778,0.00023802,114390.0,114380.0,1.05942808]
["bitfinex","BTCUSD",1760357332118,0.00023802,114390.0,114380.0,0.92706808]
["bitfinex","BTCUSD",1760357332552,0.00023802,114390.0,114380.0,1.05942808]
["bitfinex","BTCUSD",1760357332764,0.00023802,114390.0,114380.0,0.92706808]
["bitfinex","BTCUSD",1760357332979,0.00023802,114390.0,114380.0,1.05942808]
["bitfinex","BTCUSD",1760357333157,0.00023802,114390.0,114380.0,0.92706808]
["bitfinex","BTCUSD",1760357333367,0.00023802,114390.0,114380.0,1.05942808]
["bitfinex","BTCUSD",1760357333730,0.00023802,114390.0,114380.0,0.92706808]
["bitfinex","BTCUSD",1760357333929,0.00023802,114390.0,114380.0,0.50967618]
["bitfinex","BTCUSD",1760357334286,0.00023802,114390.0,114380.0,0.45840526]
["bitfinex","BTCUSD",1760357334710,0.00023802,114390.0,114380.0,0.59076526]
["bitfinex","BTCUSD",1760357334915,0.00023802,114390.0,114380.0,0.45640526]
["bitfinex","BTCUSD",1760357335115,0.00023802,114390.0,114380.0,0.58876526]
["bitfinex","BTCUSD",1760357335318,0.00023802,114390.0,114380.0,0.45640526]
["bitfinex","BTCUSD",1760357335492,0.00023802,114390.0,114380.0,0.58876526]
["bitfinex","BTCUSD",1760357335693,0.00023802,114390.0,114380.0,0.58976526]
["bitfinex","BTCUSD",1760357335899,0.00023802,114390.0,114380.0,0.58876526]
["bitfinex","BTCUSD",1760357336125,0.00023802,114390.0,114380.0,0.58976526]
["bitfinex","BTCUSD",1760357336324,0.00023802,114390.0,114380.0,0.45740526]
["bitfinex","BTCUSD",1760357336528,0.00253802,114390.0,114380.0,0.58976526]
["bitfinex","BTCUSD",1760357337069,0.00253802,114390.0,114380.0,0.45740526]
["bitfinex","BTCUSD",1760357337277,0.00253802,114390.0,114380.0,0.58976526]
["bitfinex","BTCUSD",1760357337647,0.00253802,114390.0,114380.0,0.45740526]
["bitfinex","BTCUSD",1760357337856,0.00253802,114390.0,114380.0,0.58976526]
["bitfinex","BTCUSD",1760357338026,0.00253802,114390.0,114380.0,0.45740526]
["bitfinex","BTCUSD",1760357338627,0.00253802,114390.0,114380.0,0.58976526]
["bitfinex","BTCUSD",1760357338821,0.00253802,114390.0,114380.0,0.45740526]
["bitfinex","BTCUSD",1760357339324,0.00253802,114390.0,114380.0,0.58976526]
["bitfinex","BTCUSD",1760357339726,0.00253802,114390.0,114380.0,0.45740526]
["bitfinex","BTCUSD",1760357339956,0.00253802,114390.0,114380.0,0.58976526]
["bitfinex","BTCUSD",1760357340329,0.00253802,114390.0,114380.0,0.45740526]
["bitfinex","BTCUSD",1760357340558,1e-08,114390.0,114380.0,0.98491715]
["bitfinex","BTCUSD",1760357340764,1e-08,114390.0,114380.0,0.85255715]
["bitfinex","BTCUSD",1760357340970,1e-08,114390.0,114380.0,2.3616837]
["bitfinex","BTCUSD",1760357341557,1e-08,114390.0,114380.0,2.25504388]
["bitfinex","BTCUSD",1760357341789,1e-08,114390.0,114380.0,2.38740388]
["bitfinex","BTCUSD",1760357342001,1e-08,114390.0,114380.0,2.38840388]
["bitfinex","BTCUSD",1760357342321,1e-08,114390.0,114380.0,2.25804388]
["bitfinex","BTCUSD",1760357342533,1e-08,114390.0,114380.0,2.38640388]
["bitfinex","BTCUSD",1760357342943,1e-08,114390.0,114380.0,2.38840388]
["bitfinex","BTCUSD",1760357343812,1e-08,114390.0,114380.0,2.3636837]
["bitfinex","BTCUSD",1760357344017,1e-08,114390.0,114380.0,2.2313237]
["bitfinex","BTCUSD",1760357344221,1e-08,114390.0,114380.0,2.3636837]
["bitfinex","BTCUSD",1760357344868,1e-08,114390.0,114380.0,2.2313237]
["bitfinex","BTCUSD",1760357345073,1e-08,114390.0,114380.0,2.3636837]
["bitfinex","BTCUSD",1760357345723,0.06946707,114430.0,114420.0,0.94494651]
["bitfinex","BTCUSD",1760357345927,0.06961657,114430.0,114420.0,1.21071603]
["bitfinex","BTCUSD",1760357346150,0.0003495,114430.0,114420.0,1.35406603]
["bitfinex","BTCUSD",1760357346355,0.00259975,114430.0,114420.0,1.22170603]
["bitfinex","BTCUSD",1760357346562,0.00259975,114430.0,114420.0,1.38032909]
["bitfinex","BTCUSD",1760357347414,0.00259975,114430.0,114420.0,1.38132909]
["bitfinex","BTCUSD",1760357347821,0.00259975,114430.0,114420.0,1.24896909]
["bitfinex","BTCUSD",1760357348041,0.00259975,114430.0,114420.0,1.38128909]
["bitfinex","BTCUSD",1760357348261,0.00259975,114430.0,114420.0,0.45355413]
["bitfinex","BTCUSD",1760357348482,0.05926975,114430.0,114420.0,0.36621413]
["bitfinex","BTCUSD",1760357348714,0.00259975,114430.0,114420.0,0.58587413]
["bitfinex","BTCUSD",1760357349572,0.00259975,114430.0,114420.0,0.45255413]
["bitfinex","BTCUSD",1760357349776,0.00259975,114430.0,114420.0,0.58487413]
["bitfinex","BTCUSD",1760357349929,0.00259975,114430.0,114420.0,0.58387413]
["bitfinex","BTCUSD",1760357350335,0.00259975,114430.0,114420.0,0.58487413]
["bitfinex","BTCUSD",1760357350559,0.00259975,114430.0,114420.0,0.45255413]
["bitfinex","BTCUSD",1760357350984,0.74088593,114430.0,114420.0,0.09052952]
["bitfinex","BTCUSD",1760357351241,0.31074909,114430.0,114420.0,0.09052952]
["bitfinex","BTCUSD",1760357351789,0.31074909,114430.0,114420.0,0.22284952]
["bitfinex","BTCUSD",1760357352188,0.31074909,114430.0,114420.0,0.09052952]
["bitfinex","BTCUSD",1760357352799,0.31074909,114430.0,114420.0,0.22284952]
["bitfinex","BTCUSD",1760357353013,0.31074909,114430.0,114420.0,0.09052952]
["bitfinex","BTCUSD",1760357353226,0.31074909,114430.0,114420.0,0.39764413]
["bitfinex","BTCUSD",1760357353434,0.31074909,114430.0,114420.0,0.09052952]
["bitfinex","BTCUSD",1760357353642,0.31074909,114430.0,114420.0,0.08952952]
["bitfinex","BTCUSD",1760357353850,0.31074909,114430.0,114420.0,0.22184952]
["bitfinex","BTCUSD",1760357353972,0.31074909,114430.0,114420.0,0.08952952]
["bitfinex","BTCUSD",1760357354179,0.31214978,114430.0,114420.0,0.08952952]
["bitfinex","BTCUSD",1760357354602,0.31214978,114430.0,114420.0,0.22184952]
["bitfinex","BTCUSD",1760357355025,0.31214978,114430.0,114420.0,0.26432413]
["bitfinex","BTCUSD",1760357355703,0.31214978,114430.0,114420.0,0.39664413]
["bitfinex","BTCUSD",1760357355922,0.22154978,114430.0,114420.0,0.45559413]
["bitfinex","BTCUSD",1760357356209,0.30774978,114430.0,114420.0,0.39664413]
["bitfinex","BTCUSD",1760357356415,0.30774978,114430.0,114420.0,0.22184952]
["bitfinex","BTCUSD",1760357356599,0.30774978,114430.0,114420.0,0.08952952]
["bitfinex","BTCUSD",1760357357609,0.30774978,114430.0,114420.0,0.22184952]
["bitfinex","BTCUSD",1760357357830,0.30774978,114430.0,114420.0,0.08952952]
["bitfinex","BTCUSD",1760357358043,0.30774978,114430.0,114420.0,0.26432413]
["bitfinex","BTCUSD",1760357358485,0.30774978,114430.0,114420.0,0.39664413]
["bitfinex","BTCUSD",1760357358711,0.30774978,114430.0,114420.0,0.26432413]
["bitfinex","BTCUSD",1760357358929,0.04677044,114430.0,114420.0,0.49766413]
["bitfinex","BTCUSD",1760357359266,0.04677044,114430.0,114420.0,0.86534413]
["bitfinex","BTCUSD",1760357359647,0.30774978,114430.0,114420.0,0.72184952]
["bitfinex","BTCUSD",1760357360500,0.30774978,114430.0,114420.0,0.89664413]
["bitfinex","BTCUSD",1760357360623,0.30774978,114430.0,114420.0,0.76432413]
["bitfinex","BTCUSD",1760357360835,0.30774978,114430.0,114420.0,0.89664413]
["bitfinex","BTCUSD",1760357361039,0.30774978,114430.0,114420.0,0.72184952]
["bitfinex","BTCUSD",1760357361239,0.17877978,114430.0,114420.0,0.99766413]
["bitfinex","BTCUSD",1760357361458,0.17877978,114430.0,114420.0,1.08760413]
["bitfinex","BTCUSD",1760357361855,0.31220978,114430.0,114420.0,0.72184952]
["bitfinex","BTCUSD",1760357362495,0.31220978,114430.0,114420.0,0.89664413]
["bitfinex","BTCUSD",1760357362882,0.31220978,114430.0,114420.0,0.72184952]
["bitfinex","BTCUSD",1760357363100,0.31220978,114430.0,114420.0,0.58952952]
["bitfinex","BTCUSD",1760357363852,0.31220978,114430.0,114420.0,0.72184952]
["bitfinex","BTCUSD",1760357364031,0.31220978,114430.0,114420.0,0.89664413]
["bitfinex","BTCUSD",1760357364231,0.31220978,114430.0,114420.0,0.76432413]
["bitfinex","BTCUSD",1760357364376,0.31220978,114430.0,114420.0,0.89664413]
["bitfinex","BTCUSD",1760357364575,0.31220978,114430.0,114420.0,0.58952952]
["bitfinex","BTCUSD",1760357364977,0.31220978,114430.0,114420.0,0.76432413]
["bitfinex","BTCUSD",1760357365181,0.31220978,114430.0,114420.0,0.89664413]
["bitfinex","BTCUSD",1760357365386,0.22645978,114430.0,114420.0,0.58952952]
["bitfinex","BTCUSD",1760357365625,0.31220978,114430.0,114420.0,0.72184952]
["bitfinex","BTCUSD",1760357365837,0.31220978,114430.0,114420.0,0.58952952]
["bitfinex","BTCUSD",1760357366037,0.31220978,114430.0,114420.0,0.72184952]
["bitfinex","BTCUSD",1760357366450,0.31220978,114430.0,114420.0,0.58952952]
["bitfinex","BTCUSD",1760357366642,0.31220978,114430.0,114420.0,0.89664413]
["bitfinex","BTCUSD",1760357366842,0.31220978,114430.0,114420.0,0.58952952]
["bitfinex","BTCUSD",1760357367159,0.31220978,114430.0,114420.0,0.72184952]
["bitfinex","BTCUSD",1760357367532,0.31220978,114430.0,114420.0,0.5]
["bitfinex","BTCUSD",1760357367746,1.10631396,114430.0,114420.0,0.5]
["bitfinex","BTCUSD",1760357367908,0.65677553,114430.0,114420.0,0.5]
["bitfinex","BTCUSD",1760357368105,1.11087971,114430.0,114420.0,0.63232]
["bitfinex","BTCUSD",1760357368809,1.11087971,114430.0,114420.0,0.5]
["bitfinex","BTCUSD",1760357369006,1.11087971,114430.0,114420.0,0.63232]
["bitfinex","BTCUSD",1760357369413,0.65677553,114430.0,114420.0,0.5]
["bitfinex","BTCUSD",1760357369632,0.65677553,114430.0,114420.0,0.63232]
["bitfinex","BTCUSD",1760357369836,0.65677553,114430.0,114420.0,0.5]
["bitfinex","BTCUSD",1760357370214,0.65677553,114430.0,114420.0,0.63232]
["bitfinex","BTCUSD",1760357370215,1.31762871,114430.0,114420.0,0.63232]
["bitfinex","BTCUSD",1760357370715,0.65677553,114430.0,114420.0,0.63232]
["bitfinex","BTCUSD",1760357371145,0.65677553,114430.0,114420.0,0.5]
["bitfinex","BTCUSD",1760357371697,1.34778061,114430.0,114420.0,0.5]
["bitfinex","BTCUSD",1760357378493,0.68692743,114430.0,114420.0,0.5]
["bitfinex","BTCUSD",1760357378695,1.34778061,114430.0,114420.0,0.5]
["bitfinex","BTCUSD",1760357379435,0.68692743,114430.0,114420.0,0.5]
["bitfinex","BTCUSD",1760357379644,0.65677553,114430.0,114420.0,0.5]
["bitfinex","BTCUSD",1760357379901,0.57102553,114430.0,114420.0,0.69127]
["bitfinex","BTCUSD",1760357380101,0.65677553,114430.0,114420.0,0.63232]
["bitfinex","BTCUSD",1760357381406,1.31762871,114430.0,114420.0,0.63232]
["bitfinex","BTCUSD",1760357381604,1.31762871,114430.0,114420.0,0.5]
["bitfinex","BTCUSD",1760357382078,1.31762871,114430.0,114420.0,0.63232]
["bitfinex","BTCUSD",1760357382702,1.31762871,114430.0,114420.0,0.5]
["bitfinex","BTCUSD",1760357382912,1.31762871,114430.0,114420.0,0.63232]
["bitfinex","BTCUSD",1760357383117,0.65677553,114430.0,114420.0,0.63232]
["bitfinex","BTCUSD",1760357386450,0.65677553,114430.0,114420.0,0.68604]
["bitfinex","BTCUSD",1760357386674,0.57102553,114430.0,114420.0,0.68604]
["bitfinex","BTCUSD",1760357387139,0.57102553,114430.0,114420.0,0.89836952]
["bitfinex","BTCUSD",1760357387349,0.57102553,114430.0,114420.0,0.76604952]
["bitfinex","BTCUSD",1760357387570,0.65604553,114430.0,114420.0,0.81677952]
["bitfinex","BTCUSD",1760357387780,0.65604553,114430.0,114420.0,0.68445952]
["bitfinex","BTCUSD",1760357387996,0.65604553,114430.0,114420.0,0.81677952]
["bitfinex","BTCUSD",1760357388403,0.65604553,114430.0,114420.0,0.68445952]
["bitfinex","BTCUSD",1760357388607,0.65604553,114430.0,114420.0,0.81677952]
["bitfinex","BTCUSD",1760357390009,1.05969935,114430.0,114420.0,0.72184952]
["bitfinex","BTCUSD",1760357390614,1.05969935,114430.0,114420.0,0.58952952]
["bitfinex","BTCUSD",1760357391118,1.05969935,114430.0,114420.0,0.72184952]
["bitfinex","BTCUSD",1760357391711,1.05969935,114430.0,114420.0,0.58952952]
["bitfinex","BTCUSD",1760357392103,0.65604553,114430.0,114420.0,0.72184952]
["bitfinex","BTCUSD",1760357392305,0.52334553,114430.0,114420.0,0.76903952]
["bitfinex","BTCUSD",1760357392472,0.52334553,114430.0,114420.0,0.90135952]
["bitfinex","BTCUSD",1760357393392,0.52334553,114430.0,114420.0,0.76903952]
["bitfinex","BTCUSD",1760357393582,0.52334553,114430.0,114420.0,0.90135952]
["bitfinex","BTCUSD",1760357395430,0.18334553,114430.0,114420.0,0.90135952]
["bitfinex","BTCUSD",1760357395676,0.00856619,114430.0,114420.0,1.07615413]
["bitfinex","BTCUSD",1760357395936,0.00856619,114430.0,114420.0,0.94383413]
["bitfinex","BTCUSD",1760357396603,0.00400044,114430.0,114420.0,1.07615413]
["bitfinex","BTCUSD",1760357396807,0.00400044,114430.0,114420.0,1.14941956]
["bitfinex","BTCUSD",1760357397019,0.00400044,114430.0,114420.0,1.15041956]
["bitfinex","BTCUSD",1760357397220,0.17877978,114430.0,114420.0,1.01809956]
["bitfinex","BTCUSD",1760357397420,0.23638978,114430.0,114420.0,0.84330495]
["bitfinex","BTCUSD",1760357397623,0.23638978,114430.0,114420.0,1.01809956]
["bitfinex","BTCUSD",1760357397821,0.17877978,114430.0,114420.0,1.15141956]
["bitfinex","BTCUSD",1760357398226,0.17877978,114430.0,114420.0,1.15041956]
["bitfinex","BTCUSD",1760357398809,0.00400044,114430.0,114420.0,1.01809956]
["bitfinex","BTCUSD",1760357399012,0.17877978,114430.0,114420.0,1.01809956]
["bitfinex","BTCUSD",1760357399663,0.00400044,114430.0,114420.0,1.01809956]
["bitfinex","BTCUSD",1760357399777,0.17877978,114430.0,114420.0,1.15041956]
["bitfinex","BTCUSD",1760357399986,0.00400044,114430.0,114420.0,1.01809956]
["bitfinex","BTCUSD",1760357400210,0.00400044,114430.0,114420.0,1.15041956]
["bitfinex","BTCUSD",1760357400440,0.17877978,114430.0,114420.0,1.15041956]
["bitfinex","BTCUSD",1760357400646,0.17877978,114430.0,114420.0,1.01809956]
["bitfinex","BTCUSD",1760357401219,0.17877978,114430.0,114420.0,1.15041956]
["bitfinex","BTCUSD",1760357402431,0.18215978,114430.0,114420.0,0.76171495]
["bitfinex","BTCUSD",1760357402651,0.22389978,114430.0,114420.0,1.06882956]
["bitfinex","BTCUSD",1760357402867,0.22389978,114430.0,114420.0,0.89403495]
["bitfinex","BTCUSD",1760357403068,0.22389978,114430.0,114420.0,0.93650956]
["bitfinex","BTCUSD",1760357403270,0.22051978,114430.0,114420.0,1.15041956]
["bitfinex","BTCUSD",1760357403604,0.17877978,114430.0,114420.0,1.15037956]
["bitfinex","BTCUSD",1760357403845,1.0521536,114430.0,114420.0,0.66379495]
["bitfinex","BTCUSD",1760357404048,1.05671906,114430.0,114420.0,0.57426543]
["bitfinex","BTCUSD",1760357404489,1.05671906,114430.0,114420.0,0.70554543]
["bitfinex","BTCUSD",1760357405534,0.65306524,114430.0,114420.0,0.70554543]
["bitfinex","BTCUSD",1760357405727,0.65306524,114430.0,114420.0,0.57326543]
["bitfinex","BTCUSD",1760357405929,1.05671906,114430.0,114420.0,0.57326543]
["bitfinex","BTCUSD",1760357406134,1.05671906,114430.0,114420.0,0.70554543]
["bitfinex","BTCUSD",1760357406790,0.52334524,114430.0,114420.0,0.97458495]
["bitfinex","BTCUSD",1760357407001,0.52334524,114430.0,114420.0,0.84230495]
["bitfinex","BTCUSD",1760357407423,0.52753524,114430.0,114420.0,0.97458495]
["bitfinex","BTCUSD",1760357407848,0.52753524,114430.0,114420.0,0.84230495]
["bitfinex","BTCUSD",1760357408065,0.52753524,114430.0,114420.0,0.97458495]
["bitfinex","BTCUSD",1760357408274,0.52753524,114430.0,114420.0,0.89299495]
["bitfinex","BTCUSD",1760357408478,0.52334524,114430.0,114420.0,0.97458495]
["bitfinex","BTCUSD",1760357408684,0.0085659,114430.0,114420.0,1.14937956]
["bitfinex","BTCUSD",1760357409105,0.00400044,114430.0,114420.0,1.01709956]
["bitfinex","BTCUSD",1760357409541,0.00400044,114430.0,114420.0,1.14937956]
["bitfinex","BTCUSD",1760357409976,0.00400044,114430.0,114420.0,1.01709956]
["bitfinex","BTCUSD",1760357410419,0.00400044,114430.0,114420.0,1.14937956]
["bitfinex","BTCUSD",1760357410644,0.00400044,114430.0,114420.0,1.17953146]
["bitfinex","BTCUSD",1760357410848,0.00400044,114430.0,114420.0,1.04725146]
["bitfinex","BTCUSD",1760357411275,0.00400044,114430.0,114420.0,1.15037956]
["bitfinex","BTCUSD",1760357411531,0.00400044,114430.0,114420.0,1.01809956]
["bitfinex","BTCUSD",1760357411958,0.00400044,114430.0,114420.0,1.01909956]
["bitfinex","BTCUSD",1760357412592,0.00400044,114430.0,114420.0,1.15137956]
["bitfinex","BTCUSD",1760357413034,0.00400044,114430.0,114420.0,1.01909956]
["bitfinex","BTCUSD",1760357413684,0.00400044,114430.0,114420.0,1.15137956]
["bitfinex","BTCUSD",1760357413896,0.00400044,114430.0,114420.0,1.01909956]
["bitfinex","BTCUSD",1760357414118,0.00400044,114430.0,114420.0,1.15137956]
["bitfinex","BTCUSD",1760357414321,0.00400044,114430.0,114420.0,1.01909956]
["bitfinex","BTCUSD",1760357414525,0.00400044,114430.0,114420.0,1.15137956]
["bitfinex","BTCUSD",1760357414728,0.00400044,114430.0,114420.0,1.01909956]
["bitfinex","BTCUSD",1760357415102,0.00400044,114430.0,114420.0,1.15137956]
["bitfinex","BTCUSD",1760357415286,0.00400044,114430.0,114420.0,1.01909956]
["bitfinex","BTCUSD",1760357415500,0.00400044,114430.0,114420.0,1.15137956]
["bitfinex","BTCUSD",1760357415700,0.00400044,114430.0,114420.0,1.01909956]
["bitfinex","BTCUSD",1760357416137,0.00400044,114430.0,114420.0,1.15137956]
["bitfinex","BTCUSD",1760357416515,0.00400044,114430.0,114420.0,1.01909956]
["bitfinex","BTCUSD",1760357416737,0.00400044,114430.0,114420.0,1.15137956]
["bitfinex","BTCUSD",1760357417801,0.00400044,114430.0,114420.0,1.01909956]
["bitfinex","BTCUSD",1760357417943,0.00400044,114430.0,114420.0,1.38925146]
["bitfinex","BTCUSD",1760357418141,1e-08,114430.0,114420.0,1.54653145]
["bitfinex","BTCUSD",1760357418380,1e-08,114430.0,114420.0,1.54051259]
["bitfinex","BTCUSD",1760357418581,0.0002,114460.0,114450.0,0.57474879]
["bitfinex","BTCUSD",1760357418780,0.0002,114460.0,114450.0,0.70647831]
["bitfinex","BTCUSD",1760357418938,0.0002,114460.0,114450.0,0.76051831]
["bitfinex","BTCUSD",1760357419189,0.0002,114460.0,114450.0,0.97968831]
["bitfinex","BTCUSD",1760357419612,0.0002,114460.0,114450.0,0.84740831]
["bitfinex","BTCUSD",1760357419755,0.0002,114460.0,114450.0,0.97968831]
["bitfinex","BTCUSD",1760357420370,0.0002,114460.0,114450.0,1.00984021]
["bitfinex","BTCUSD",1760357420731,1e-08,114460.0,114450.0,1.21856021]
["bitfinex","BTCUSD",1760357420935,1e-08,114460.0,114450.0,1.47584019]
["bitfinex","BTCUSD",1760357421269,1e-08,114460.0,114450.0,1.47784019]
["bitfinex","BTCUSD",1760357421468,0.06166708,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760357421697,0.06166708,114510.0,114500.0,0.306152]
["bitfinex","BTCUSD",1760357421698,0.06181656,114510.0,114500.0,0.306152]
["bitfinex","BTCUSD",1760357421895,0.17480671,114510.0,114500.0,0.579322]
["bitfinex","BTCUSD",1760357422381,0.17480671,114510.0,114500.0,0.27240952]
["bitfinex","BTCUSD",1760357422580,0.17480671,114510.0,114500.0,0.579322]
["bitfinex","BTCUSD",1760357422795,0.17480671,114510.0,114500.0,0.447082]
["bitfinex","BTCUSD",1760357423000,0.00014948,114510.0,114500.0,0.447082]
["bitfinex","BTCUSD",1760357423200,0.17480671,114510.0,114500.0,0.579322]
["bitfinex","BTCUSD",1760357423380,0.17480671,114510.0,114500.0,0.447082]
["bitfinex","BTCUSD",1760357423741,0.17480671,114510.0,114500.0,0.448082]
["bitfinex","BTCUSD",1760357423945,0.00014948,114510.0,114500.0,0.448082]
["bitfinex","BTCUSD",1760357424347,0.00014948,114510.0,114500.0,0.580322]
["bitfinex","BTCUSD",1760357424605,0.17480671,114510.0,114500.0,0.448082]
["bitfinex","BTCUSD",1760357424770,0.17930327,114510.0,114500.0,0.448082]
["bitfinex","BTCUSD",1760357424978,0.00464604,114510.0,114500.0,0.580322]
["bitfinex","BTCUSD",1760357425517,0.00464604,114510.0,114500.0,0.448082]
["bitfinex","BTCUSD",1760357425721,0.00464604,114510.0,114500.0,0.580322]
["bitfinex","BTCUSD",1760357426161,0.87636473,114550.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760357426162,0.21566862,114550.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760357426389,0.21616677,114550.0,114540.0,0.09698]
["bitfinex","BTCUSD",1760357426591,0.56072758,114550.0,114540.0,0.18650952]
["bitfinex","BTCUSD",1760357426770,0.56072758,114550.0,114540.0,0.31874952]
["bitfinex","BTCUSD",1760357427207,0.04605896,114550.0,114540.0,0.493361]
["bitfinex","BTCUSD",1760357427457,0.00525896,114550.0,114540.0,0.27339952]
["bitfinex","BTCUSD",1760357427608,0.00525896,114550.0,114540.0,0.580251]
["bitfinex","BTCUSD",1760357427817,0.00069815,114550.0,114540.0,0.448011]
["bitfinex","BTCUSD",1760357427987,0.00069815,114550.0,114540.0,0.580251]
["bitfinex","BTCUSD",1760357428782,0.00069815,114550.0,114540.0,0.448011]
["bitfinex","BTCUSD",1760357428986,0.00069815,114550.0,114540.0,0.580211]
["bitfinex","BTCUSD",1760357429201,0.00069815,114550.0,114540.0,0.448011]
["bitfinex","BTCUSD",1760357429407,0.00069815,114550.0,114540.0,0.580211]
["bitfinex","BTCUSD",1760357429618,0.00069815,114550.0,114540.0,0.948011]
["bitfinex","BTCUSD",1760357430112,0.00069815,114550.0,114540.0,1.080211]
["bitfinex","BTCUSD",1760357430458,0.00069815,114550.0,114540.0,0.950011]
["bitfinex","BTCUSD",1760357430662,0.00069815,114550.0,114540.0,1.082211]
["bitfinex","BTCUSD",1760357430889,0.00069815,114550.0,114540.0,1.081211]
["bitfinex","BTCUSD",1760357431090,0.00069815,114550.0,114540.0,0.949011]
["bitfinex","BTCUSD",1760357431397,0.00069815,114550.0,114540.0,1.4995629]
["bitfinex","BTCUSD",1760357431605,0.00069815,114550.0,114540.0,2.37067719]
["bitfinex","BTCUSD",1760357432012,0.00294486,114550.0,114540.0,2.37067719]
["bitfinex","BTCUSD",1760357432212,0.00294486,114550.0,114540.0,1.50306099]
["bitfinex","BTCUSD",1760357432440,0.00294486,114550.0,114540.0,1.37086099]
["bitfinex","BTCUSD",1760357432864,0.00294486,114550.0,114540.0,1.50206099]
["bitfinex","BTCUSD",1760357433077,0.00294486,114550.0,114540.0,1.37186099]
["bitfinex","BTCUSD",1760357433313,1e-08,114560.0,114550.0,0.57459624]
["bitfinex","BTCUSD",1760357433523,0.00013059,114560.0,114550.0,1.29147764]
["bitfinex","BTCUSD",1760357433692,0.00013059,114560.0,114550.0,1.47534764]
["bitfinex","BTCUSD",1760357433895,1e-08,114560.0,114550.0,1.47534764]
["bitfinex","BTCUSD",1760357434220,1e-08,114560.0,114550.0,1.54241433]
["bitfinex","BTCUSD",1760357434702,1e-08,114560.0,114550.0,1.54441433]
["bitfinex","BTCUSD",1760357434917,1e-08,114560.0,114550.0,1.41221433]
["bitfinex","BTCUSD",1760357435118,1e-08,114560.0,114550.0,1.41021433]
["bitfinex","BTCUSD",1760357435326,1e-08,114560.0,114550.0,1.54237433]
["bitfinex","BTCUSD",1760357435518,1e-08,114560.0,114550.0,1.41021433]
["bitfinex","BTCUSD",1760357435730,1e-08,114570.0,114560.0,1.12973288]
["bitfinex","BTCUSD",1760357435899,1e-08,114570.0,114560.0,3.08997257]
["bitfinex","BTCUSD",1760357436134,1e-08,114580.0,114570.0,0.72971764]
["bitfinex","BTCUSD",1760357436270,1e-08,114580.0,114570.0,1.08127716]
["bitfinex","BTCUSD",1760357436472,1e-08,114580.0,114570.0,1.47531716]
["bitfinex","BTCUSD",1760357436675,1e-08,114580.0,114570.0,1.34311716]
["bitfinex","BTCUSD",1760357436893,1e-08,114580.0,114570.0,1.48385784]
["bitfinex","BTCUSD",1760357437314,1e-08,114580.0,114570.0,1.48585784]
["bitfinex","BTCUSD",1760357437730,7e-05,114590.0,114580.0,0.69955051]
["bitfinex","BTCUSD",1760357437960,7e-05,114590.0,114580.0,3.1621021]
["bitfinex","BTCUSD",1760357438184,7e-05,114590.0,114580.0,3.2161421]
["bitfinex","BTCUSD",1760357438383,7e-05,114590.0,114580.0,3.6161421]
["bitfinex","BTCUSD",1760357438591,7e-05,114590.0,114580.0,3.4839821]
["bitfinex","BTCUSD",1760357438744,0.0002,114630.0,114580.0,3.4839821]
["bitfinex","BTCUSD",1760357438959,0.00034939,114630.0,114620.0,0.70695913]
["bitfinex","BTCUSD",1760357439161,0.00034939,114630.0,114620.0,0.88627913]
["bitfinex","BTCUSD",1760357439372,0.00483888,114630.0,114620.0,0.84788913]
["bitfinex","BTCUSD",1760357439573,0.00483888,114630.0,114620.0,0.89504913]
["bitfinex","BTCUSD",1760357440178,0.00483888,114630.0,114620.0,1.02716913]
["bitfinex","BTCUSD",1760357440596,0.00483888,114630.0,114620.0,1.05932103]
["bitfinex","BTCUSD",1760357440801,0.00483888,114630.0,114620.0,1.39932103]
["bitfinex","BTCUSD",1760357441015,0.000866,114650.0,114640.0,0.20461107]
["bitfinex","BTCUSD",1760357441231,0.000866,114650.0,114640.0,0.46924059]
["bitfinex","BTCUSD",1760357441436,0.000866,114650.0,114640.0,0.30355142]
["bitfinex","BTCUSD",1760357441650,0.000866,114650.0,114640.0,0.40555952]
["bitfinex","BTCUSD",1760357441651,0.17530995,114650.0,114640.0,0.40555952]
["bitfinex","BTCUSD",1760357441867,0.000866,114650.0,114640.0,0.58005869]
["bitfinex","BTCUSD",1760357442271,0.000866,114650.0,114640.0,0.44785869]
["bitfinex","BTCUSD",1760357442510,0.17530995,114650.0,114640.0,0.58005869]
["bitfinex","BTCUSD",1760357442719,0.000866,114650.0,114640.0,0.44785869]
["bitfinex","BTCUSD",1760357442949,0.07469951,114670.0,114640.0,0.58005869]
["bitfinex","BTCUSD",1760357443168,0.17442957,114660.0,114650.0,0.34123952]
["bitfinex","BTCUSD",1760357443370,0.17442957,114660.0,114650.0,0.39655952]
["bitfinex","BTCUSD",1760357443581,0.17442957,114660.0,114650.0,0.26439952]
["bitfinex","BTCUSD",1760357443789,0.17528957,114660.0,114650.0,0.08952952]
["bitfinex","BTCUSD",1760357443994,0.17528957,114660.0,114650.0,0.22168952]
["bitfinex","BTCUSD",1760357443995,0.30119957,114660.0,114650.0,0.22168952]
["bitfinex","BTCUSD",1760357444198,0.17442957,114660.0,114650.0,0.31809952]
["bitfinex","BTCUSD",1760357444369,0.17442957,114660.0,114650.0,0.39655952]
["bitfinex","BTCUSD",1760357444603,0.21509957,114660.0,114650.0,0.31913952]
["bitfinex","BTCUSD",1760357444809,0.21509957,114660.0,114650.0,0.18693952]
["bitfinex","BTCUSD",1760357445161,0.21548957,114660.0,114650.0,0.09052952]
["bitfinex","BTCUSD",1760357445366,0.17442957,114660.0,114650.0,0.40452952]
["bitfinex","BTCUSD",1760357445548,0.1836336,114670.0,114650.0,0.57892286]
["bitfinex","BTCUSD",1760357445757,0.1836336,114670.0,114660.0,0.17527]
["bitfinex","BTCUSD",1760357445956,0.1836336,114670.0,114660.0,0.13263952]
["bitfinex","BTCUSD",1760357446197,0.00049767,114670.0,114660.0,0.44575826]
["bitfinex","BTCUSD",1760357446401,0.1749112,114670.0,114660.0,0.31851952]
["bitfinex","BTCUSD",1760357446607,0.1749112,114670.0,114660.0,0.08952952]
["bitfinex","BTCUSD",1760357446608,0.2087312,114670.0,114660.0,0.08952952]
["bitfinex","BTCUSD",1760357446759,1.05228003,114670.0,114660.0,0.08952952]
["bitfinex","BTCUSD",1760357447177,1.05452322,114670.0,114660.0,0.09052952]
["bitfinex","BTCUSD",1760357447374,0.51715439,114670.0,114660.0,0.27232952]
["bitfinex","BTCUSD",1760357447604,0.51864439,114670.0,114660.0,0.18635952]
["bitfinex","BTCUSD",1760357447849,0.54561439,114670.0,114660.0,0.18635952]
["bitfinex","BTCUSD",1760357448092,1.05447322,114670.0,114660.0,0.08952952]
["bitfinex","BTCUSD",1760357448773,0.17444395,114650.0,114640.0,0.04311]
["bitfinex","BTCUSD",1760357448999,0.17445917,114640.0,114630.0,0.11220707]
["bitfinex","BTCUSD",1760357449222,0.17445917,114640.0,114630.0,0.25545659]
["bitfinex","BTCUSD",1760357449223,0.24730917,114640.0,114630.0,0.25545659]
["bitfinex","BTCUSD",1760357449452,0.24730917,114640.0,114630.0,0.26466952]
["bitfinex","BTCUSD",1760357449730,0.21344395,114650.0,114630.0,0.57783338]
["bitfinex","BTCUSD",1760357449967,0.17520917,114640.0,114630.0,0.09666]
["bitfinex","BTCUSD",1760357450185,0.21369917,114640.0,114630.0,0.08952952]
["bitfinex","BTCUSD",1760357450388,0.43069195,114650.0,114630.0,0.08952952]
["bitfinex","BTCUSD",1760357450601,0.17445917,114640.0,114630.0,0.09783]
["bitfinex","BTCUSD",1760357450802,0.17445917,114640.0,114630.0,0.31955952]
["bitfinex","BTCUSD",1760357451029,0.17445917,114640.0,114630.0,0.09052952]
["bitfinex","BTCUSD",1760357451230,0.603368,114640.0,114630.0,0.22272952]
["bitfinex","BTCUSD",1760357451437,0.603368,114640.0,114630.0,0.08952952]
["bitfinex","BTCUSD",1760357451843,0.603368,114640.0,114610.0,0.09027]
["bitfinex","BTCUSD",1760357451844,0.17448961,114620.0,114610.0,0.09027]
["bitfinex","BTCUSD",1760357452050,0.17448961,114620.0,114610.0,0.17979952]
["bitfinex","BTCUSD",1760357452280,0.17448961,114620.0,114610.0,0.36571952]
["bitfinex","BTCUSD",1760357452484,0.17448961,114620.0,114610.0,0.18635952]
["bitfinex","BTCUSD",1760357452485,0.60339844,114620.0,114610.0,0.18635952]
["bitfinex","BTCUSD",1760357452698,0.60339844,114620.0,114610.0,0.08952952]
["bitfinex","BTCUSD",1760357453112,0.60339844,114620.0,114610.0,0.08967891]
["bitfinex","BTCUSD",1760357453449,0.60339844,114620.0,114610.0,0.00014939]
["bitfinex","BTCUSD",1760357453450,0.94339844,114620.0,114610.0,0.00014939]
["bitfinex","BTCUSD",1760357453858,0.51448961,114620.0,114610.0,0.00014939]
["bitfinex","BTCUSD",1760357454066,0.51448961,114620.0,114610.0,0.13234939]
["bitfinex","BTCUSD",1760357454261,0.94339844,114620.0,114610.0,0.00014939]
["bitfinex","BTCUSD",1760357454902,0.97355034,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760357455069,1.52508147,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760357455632,1.65728147,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760357456407,1.75728146,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760357456627,1.19617263,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760357456837,1.32837263,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760357456988,1.75728146,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760357457439,1.32837263,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760357457630,1.75728146,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760357458199,0.54468719,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760357458376,1.17123854,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760357458580,0.54471766,114570.0,114560.0,0.06976707]
["bitfinex","BTCUSD",1760357458783,0.98253511,114570.0,114560.0,0.06976707]
["bitfinex","BTCUSD",1760357458986,0.98253511,114570.0,114560.0,0.0005]
["bitfinex","BTCUSD",1760357459463,0.94347459,114570.0,114560.0,0.0005]
["bitfinex","BTCUSD",1760357459663,0.51456576,114570.0,114560.0,0.0005]
["bitfinex","BTCUSD",1760357459891,0.94347459,114570.0,114560.0,0.0005]
["bitfinex","BTCUSD",1760357460100,0.51456576,114570.0,114560.0,0.0005]
["bitfinex","BTCUSD",1760357460307,0.94347459,114570.0,114560.0,0.13274]
["bitfinex","BTCUSD",1760357460518,0.51456576,114570.0,114560.0,0.0005]
["bitfinex","BTCUSD",1760357460726,0.94347459,114570.0,114560.0,0.13274]
["bitfinex","BTCUSD",1760357460929,0.51456576,114570.0,114560.0,0.13278]
["bitfinex","BTCUSD",1760357461147,0.18326205,114590.0,114560.0,0.18685952]
["bitfinex","BTCUSD",1760357461353,0.17456385,114580.0,114570.0,0.13263952]
["bitfinex","BTCUSD",1760357461562,0.17456385,114580.0,114570.0,0.31863952]
["bitfinex","BTCUSD",1760357461772,0.17456385,114580.0,114570.0,0.18635952]
["bitfinex","BTCUSD",1760357461983,0.17454562,114590.0,114570.0,0.57817528]
["bitfinex","BTCUSD",1760357462188,0.17455053,114580.0,114570.0,0.27132952]
["bitfinex","BTCUSD",1760357462606,0.17455053,114580.0,114570.0,0.40364952]
["bitfinex","BTCUSD",1760357462830,0.17455053,114580.0,114570.0,0.22184952]
["bitfinex","BTCUSD",1760357463034,0.17455053,114580.0,114570.0,0.08952952]
["bitfinex","BTCUSD",1760357463277,0.17455053,114580.0,114560.0,0.0005]
["bitfinex","BTCUSD",1760357463278,0.17456576,114570.0,114560.0,0.0005]
["bitfinex","BTCUSD",1760357463472,0.94347459,114570.0,114560.0,0.0005]
["bitfinex","BTCUSD",1760357463703,0.51456576,114570.0,114560.0,0.0005]
["bitfinex","BTCUSD",1760357463923,0.94347459,114570.0,114560.0,0.13282]
["bitfinex","BTCUSD",1760357464303,0.51456576,114570.0,114560.0,0.0005]
["bitfinex","BTCUSD",1760357464529,0.94347459,114570.0,114560.0,0.13282]
["bitfinex","BTCUSD",1760357464684,0.94347459,114570.0,114560.0,0.0005]
["bitfinex","BTCUSD",1760357465118,0.51456576,114570.0,114560.0,0.13282]
["bitfinex","BTCUSD",1760357465487,0.51456576,114570.0,114560.0,0.18685952]
["bitfinex","BTCUSD",1760357465693,0.34,114570.0,114560.0,0.44641052]
["bitfinex","BTCUSD",1760357466077,0.17456576,114570.0,114560.0,0.27182952]
["bitfinex","BTCUSD",1760357466281,0.17456576,114570.0,114560.0,0.18685952]
["bitfinex","BTCUSD",1760357466498,0.17456576,114570.0,114560.0,0.09002952]
["bitfinex","BTCUSD",1760357466703,0.17456576,114570.0,114560.0,0.27182952]
["bitfinex","BTCUSD",1760357466909,0.17456576,114570.0,114560.0,0.32025952]
["bitfinex","BTCUSD",1760357467121,0.51455053,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760357467330,0.18327238,114590.0,114570.0,0.44589528]
["bitfinex","BTCUSD",1760357467541,0.18327238,114590.0,114580.0,0.13263952]
["bitfinex","BTCUSD",1760357467746,0.1832594,114600.0,114580.0,0.52464005]
["bitfinex","BTCUSD",1760357467747,0.17453345,114600.0,114580.0,0.52464005]
["bitfinex","BTCUSD",1760357467925,0.34,114590.0,114580.0,0.30719005]
["bitfinex","BTCUSD",1760357468165,0.17466925,114600.0,114580.0,0.36091005]
["bitfinex","BTCUSD",1760357468372,0.51466925,114600.0,114590.0,0.17559]
["bitfinex","BTCUSD",1760357468579,0.00014919,114600.0,114590.0,0.44586481]
["bitfinex","BTCUSD",1760357468785,0.00014919,114600.0,114590.0,0.57834481]
["bitfinex","BTCUSD",1760357469004,0.00014919,114600.0,114590.0,0.44586481]
["bitfinex","BTCUSD",1760357469397,0.00014919,114600.0,114590.0,0.57842481]
["bitfinex","BTCUSD",1760357469588,0.00014919,114600.0,114590.0,0.91842481]
["bitfinex","BTCUSD",1760357469722,0.00014919,114600.0,114590.0,0.78586481]
["bitfinex","BTCUSD",1760357469933,0.00014919,114600.0,114590.0,0.44586481]
["bitfinex","BTCUSD",1760357470149,0.00014919,114600.0,114590.0,0.57842481]
["bitfinex","BTCUSD",1760357470372,0.00014919,114600.0,114590.0,0.57946481]
["bitfinex","BTCUSD",1760357470818,0.00014919,114600.0,114590.0,0.44586481]
["bitfinex","BTCUSD",1760357471035,0.00014919,114600.0,114590.0,0.57846481]
["bitfinex","BTCUSD",1760357471248,0.17466925,114600.0,114590.0,0.27232952]
["bitfinex","BTCUSD",1760357471455,0.00014919,114600.0,114590.0,0.44686481]
["bitfinex","BTCUSD",1760357471853,0.00014919,114600.0,114590.0,0.57942481]
["bitfinex","BTCUSD",1760357472055,0.17466925,114600.0,114590.0,0.57942481]
["bitfinex","BTCUSD",1760357472730,0.00014919,114600.0,114590.0,0.44586481]
["bitfinex","BTCUSD",1760357472959,0.17466925,114600.0,114590.0,0.44686481]
["bitfinex","BTCUSD",1760357473164,0.17466925,114600.0,114590.0,0.57942481]
["bitfinex","BTCUSD",1760357473372,0.00014919,114600.0,114590.0,0.57842481]
["bitfinex","BTCUSD",1760357473781,0.00014919,114600.0,114590.0,0.57942481]
["bitfinex","BTCUSD",1760357473990,0.17448242,114630.0,114610.0,0.17450446]
["bitfinex","BTCUSD",1760357474191,0.51448242,114630.0,114620.0,0.26379952]
["bitfinex","BTCUSD",1760357474392,0.51447439,114630.0,114620.0,0.26686952]
["bitfinex","BTCUSD",1760357474610,0.51447439,114630.0,114620.0,0.39946952]
["bitfinex","BTCUSD",1760357474824,0.51447439,114630.0,114620.0,0.18718952]
["bitfinex","BTCUSD",1760357475047,0.51903223,114630.0,114620.0,0.26686952]
["bitfinex","BTCUSD",1760357475244,0.51903223,114630.0,114620.0,0.39946952]
["bitfinex","BTCUSD",1760357475523,0.51903223,114630.0,114620.0,0.08952952]
["bitfinex","BTCUSD",1760357475667,1.03317771,114630.0,114620.0,0.08952952]
["bitfinex","BTCUSD",1760357476097,1.03317771,114630.0,114620.0,0.22312952]
["bitfinex","BTCUSD",1760357476329,0.51903223,114630.0,114620.0,0.32078952]
["bitfinex","BTCUSD",1760357476498,0.00455784,114630.0,114620.0,0.57495913]
["bitfinex","BTCUSD",1760357476705,0.00455784,114630.0,114620.0,0.44235913]
["bitfinex","BTCUSD",1760357476904,0.00455784,114630.0,114620.0,0.57499913]
["bitfinex","BTCUSD",1760357477104,0.00056095,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760357477362,0.00071025,114640.0,114630.0,0.89945939]
["bitfinex","BTCUSD",1760357477516,0.17516942,114640.0,114630.0,0.44134391]
["bitfinex","BTCUSD",1760357477780,0.17516942,114640.0,114630.0,0.26686952]
["bitfinex","BTCUSD",1760357477980,0.17516942,114640.0,114630.0,0.18718952]
["bitfinex","BTCUSD",1760357478109,0.17516942,114640.0,114630.0,0.13115952]
["bitfinex","BTCUSD",1760357478626,0.17516942,114640.0,114630.0,0.08952952]
["bitfinex","BTCUSD",1760357478627,0.51516942,114640.0,114630.0,0.08952952]
["bitfinex","BTCUSD",1760357478903,0.17448961,114620.0,114610.0,0.04163]
["bitfinex","BTCUSD",1760357479081,0.17448961,114620.0,114610.0,0.30566436]
["bitfinex","BTCUSD",1760357479257,0.17448961,114620.0,114610.0,0.49441436]
["bitfinex","BTCUSD",1760357479461,0.17448961,114620.0,114610.0,0.26686952]
["bitfinex","BTCUSD",1760357479660,0.17448961,114620.0,114610.0,0.18718952]
["bitfinex","BTCUSD",1760357479862,0.68863509,114620.0,114610.0,0.08952952]
["bitfinex","BTCUSD",1760357480063,0.68863509,114620.0,114610.0,0.22224952]
["bitfinex","BTCUSD",1760357480234,0.17448961,114620.0,114610.0,0.22324952]
["bitfinex","BTCUSD",1760357480437,0.17448961,114620.0,114610.0,0.09052952]
["bitfinex","BTCUSD",1760357480638,0.17448961,114620.0,114610.0,0.39958952]
["bitfinex","BTCUSD",1760357480832,0.17448961,114620.0,114610.0,0.18718952]
["bitfinex","BTCUSD",1760357481387,0.17448961,114620.0,114610.0,0.31990952]
["bitfinex","BTCUSD",1760357482267,0.17448961,114620.0,114610.0,0.18718952]
["bitfinex","BTCUSD",1760357483069,0.17448961,114620.0,114610.0,0.31986952]
["bitfinex","BTCUSD",1760357483453,0.17448961,114620.0,114610.0,0.18718952]
["bitfinex","BTCUSD",1760357483826,0.17448961,114620.0,114610.0,0.31986952]
["bitfinex","BTCUSD",1760357484033,0.17448961,114620.0,114610.0,0.26686952]
["bitfinex","BTCUSD",1760357484250,0.17448961,114620.0,114610.0,0.18718952]
["bitfinex","BTCUSD",1760357484376,0.17448961,114620.0,114610.0,0.26686952]
["bitfinex","BTCUSD",1760357484577,0.17448961,114620.0,114610.0,0.18718952]
["bitfinex","BTCUSD",1760357485011,0.17448961,114620.0,114610.0,0.31986952]
["bitfinex","BTCUSD",1760357485634,0.17448961,114620.0,114610.0,0.31982952]
["bitfinex","BTCUSD",1760357486012,0.17448961,114620.0,114610.0,0.39950952]
["bitfinex","BTCUSD",1760357486217,0.17448961,114620.0,114610.0,0.18718952]
["bitfinex","BTCUSD",1760357486613,0.17448961,114620.0,114610.0,0.31982952]
["bitfinex","BTCUSD",1760357486817,1.02863509,114620.0,114610.0,0.08952952]
["bitfinex","BTCUSD",1760357487017,0.17452006,114600.0,114590.0,0.04163]
["bitfinex","BTCUSD",1760357487279,0.17452006,114600.0,114590.0,0.13115952]
["bitfinex","BTCUSD",1760357487456,0.17452006,114600.0,114590.0,0.31982952]
["bitfinex","BTCUSD",1760357487636,0.51452006,114600.0,114590.0,0.18718952]
["bitfinex","BTCUSD",1760357487892,0.51452006,114600.0,114590.0,0.13115952]
["bitfinex","BTCUSD",1760357488064,0.51452006,114600.0,114590.0,0.18718952]
["bitfinex","BTCUSD",1760357488649,0.51452006,114600.0,114590.0,0.08952952]
["bitfinex","BTCUSD",1760357488849,1.02866554,114600.0,114590.0,0.08952952]
["bitfinex","BTCUSD",1760357489073,1.02866554,114600.0,114590.0,0.22216952]
["bitfinex","BTCUSD",1760357489275,0.51452006,114600.0,114590.0,0.22216952]
["bitfinex","BTCUSD",1760357489455,0.51452006,114600.0,114590.0,0.14555952]
["bitfinex","BTCUSD",1760357489662,0.51452006,114600.0,114590.0,0.31982952]
["bitfinex","BTCUSD",1760357490263,0.51452006,114600.0,114590.0,0.08952952]
["bitfinex","BTCUSD",1760357490666,1.02866554,114600.0,114590.0,0.08952952]
["bitfinex","BTCUSD",1760357490916,1.02866554,114600.0,114590.0,0.22212952]
["bitfinex","BTCUSD",1760357491060,1.02866554,114600.0,114590.0,0.08952952]
["bitfinex","BTCUSD",1760357491260,0.51452006,114600.0,114590.0,0.22212952]
["bitfinex","BTCUSD",1760357492226,0.51452006,114600.0,114590.0,0.08952952]
["bitfinex","BTCUSD",1760357492433,0.51452006,114600.0,114590.0,0.22212952]
["bitfinex","BTCUSD",1760357493042,0.17453529,114590.0,114570.0,0.12131]
["bitfinex","BTCUSD",1760357493240,0.17453529,114590.0,114580.0,0.22212952]
["bitfinex","BTCUSD",1760357493504,0.17453529,114590.0,114580.0,0.08952952]
["bitfinex","BTCUSD",1760357494143,0.51455053,114580.0,114570.0,0.00014919]
["bitfinex","BTCUSD",1760357494457,0.51455053,114580.0,114570.0,0.08967871]
["bitfinex","BTCUSD",1760357494992,0.51455053,114580.0,114570.0,0.22223871]
["bitfinex","BTCUSD",1760357495195,0.51455053,114580.0,114570.0,0.27826871]
["bitfinex","BTCUSD",1760357495445,0.51455053,114580.0,114570.0,0.22223871]
["bitfinex","BTCUSD",1760357495648,0.51455053,114580.0,114570.0,0.14570871]
["bitfinex","BTCUSD",1760357495871,0.51455053,114580.0,114570.0,0.18733871]
["bitfinex","BTCUSD",1760357496046,0.51455053,114580.0,114570.0,0.08967871]
["bitfinex","BTCUSD",1760357496466,0.51455053,114580.0,114570.0,0.27826871]
["bitfinex","BTCUSD",1760357496668,0.51455053,114580.0,114570.0,0.08967871]
["bitfinex","BTCUSD",1760357496873,0.51455053,114580.0,114570.0,0.22223871]
["bitfinex","BTCUSD",1760357497056,0.51455053,114580.0,114570.0,0.08967871]
["bitfinex","BTCUSD",1760357497437,0.51455053,114580.0,114570.0,0.22223871]
["bitfinex","BTCUSD",1760357498162,0.51455053,114580.0,114570.0,0.08967871]
["bitfinex","BTCUSD",1760357498360,0.51455053,114580.0,114570.0,0.22223871]
["bitfinex","BTCUSD",1760357498562,0.51455053,114580.0,114570.0,0.08967871]
["bitfinex","BTCUSD",1760357498969,0.51455053,114580.0,114570.0,0.22219871]
["bitfinex","BTCUSD",1760357499756,0.51455053,114580.0,114570.0,0.08967871]
["bitfinex","BTCUSD",1760357499959,1.17341423,114580.0,114570.0,0.00014919]
["bitfinex","BTCUSD",1760357500113,0.51455053,114580.0,114570.0,0.13266919]
["bitfinex","BTCUSD",1760357500309,1.17341423,114580.0,114570.0,0.13270919]
["bitfinex","BTCUSD",1760357501351,1.17341423,114580.0,114570.0,0.00014919]
["bitfinex","BTCUSD",1760357501607,0.51455053,114580.0,114570.0,0.00014919]
["bitfinex","BTCUSD",1760357501811,1.17341423,114580.0,114570.0,0.00014919]
["bitfinex","BTCUSD",1760357504026,1.20351376,114580.0,114570.0,0.00014919]
["bitfinex","BTCUSD",1760357504677,0.54465006,114580.0,114570.0,0.00014919]
["bitfinex","BTCUSD",1760357504893,1.20351376,114580.0,114570.0,0.00014919]
["bitfinex","BTCUSD",1760357505096,0.51449816,114580.0,114570.0,0.00014919]
["bitfinex","BTCUSD",1760357505304,0.51449816,114580.0,114570.0,0.13266919]
["bitfinex","BTCUSD",1760357505618,0.51449816,114580.0,114570.0,0.05581919]
["bitfinex","BTCUSD",1760357505828,0.51449816,114580.0,114570.0,0.59583919]
["bitfinex","BTCUSD",1760357506237,0.51449816,114580.0,114570.0,0.50014919]
["bitfinex","BTCUSD",1760357506442,0.51449816,114580.0,114570.0,0.63266919]
["bitfinex","BTCUSD",1760357506656,0.51449816,114580.0,114570.0,0.50014919]
["bitfinex","BTCUSD",1760357507081,0.51449816,114580.0,114570.0,0.63266919]
["bitfinex","BTCUSD",1760357507277,0.51449816,114580.0,114570.0,0.50014919]
["bitfinex","BTCUSD",1760357507730,0.51905835,114580.0,114570.0,0.63266919]
["bitfinex","BTCUSD",1760357508070,0.51905835,114580.0,114570.0,0.50014919]
["bitfinex","BTCUSD",1760357508702,0.51905835,114580.0,114570.0,0.63266919]
["bitfinex","BTCUSD",1760357508906,0.51905835,114580.0,114570.0,0.50014919]
["bitfinex","BTCUSD",1760357509100,0.51905835,114580.0,114570.0,0.63266919]
["bitfinex","BTCUSD",1760357509687,0.51905835,114580.0,114570.0,0.50014919]
["bitfinex","BTCUSD",1760357509891,0.51905835,114580.0,114570.0,0.63266919]
["bitfinex","BTCUSD",1760357510118,0.51905835,114580.0,114570.0,0.50014919]
["bitfinex","BTCUSD",1760357510399,0.51905835,114580.0,114570.0,0.63262919]
["bitfinex","BTCUSD",1760357510562,0.51905835,114580.0,114570.0,0.50014919]
["bitfinex","BTCUSD",1760357510769,0.51905835,114580.0,114570.0,0.63262919]
["bitfinex","BTCUSD",1760357511198,0.51905835,114580.0,114570.0,0.50014919]
["bitfinex","BTCUSD",1760357511357,0.51905835,114580.0,114570.0,0.63262919]
["bitfinex","BTCUSD",1760357511560,0.51905835,114580.0,114570.0,0.50014919]
["bitfinex","BTCUSD",1760357511768,0.51905835,114580.0,114570.0,0.63262919]
["bitfinex","BTCUSD",1760357511959,0.51905835,114580.0,114570.0,0.50014919]
["bitfinex","BTCUSD",1760357512154,0.51905835,114580.0,114570.0,0.63262919]
["bitfinex","BTCUSD",1760357512565,0.34456019,114580.0,114570.0,0.94130447]
["bitfinex","BTCUSD",1760357512767,0.51911072,114580.0,114570.0,0.94130447]
["bitfinex","BTCUSD",1760357513403,0.51911072,114580.0,114570.0,1.07378447]
["bitfinex","BTCUSD",1760357513720,0.51911072,114580.0,114570.0,0.89921871]
["bitfinex","BTCUSD",1760357514040,0.51911072,114580.0,114570.0,0.68536871]
["bitfinex","BTCUSD",1760357514271,0.51911072,114580.0,114570.0,0.58967871]
["bitfinex","BTCUSD",1760357514483,0.51911072,114580.0,114570.0,0.50014919]
["bitfinex","BTCUSD",1760357515600,0.51911072,114580.0,114570.0,0.63262919]
["bitfinex","BTCUSD",1760357516244,0.51911072,114580.0,114570.0,0.50014919]
["bitfinex","BTCUSD",1760357516660,0.51911072,114580.0,114570.0,0.59583919]
["bitfinex","BTCUSD",1760357516850,0.51911072,114580.0,114570.0,0.76673871]
["bitfinex","BTCUSD",1760357517577,0.51911072,114580.0,114570.0,0.89921871]
["bitfinex","BTCUSD",1760357517958,0.51911072,114580.0,114570.0,0.68536871]
["bitfinex","BTCUSD",1760357518162,0.51911072,114580.0,114570.0,0.58967871]
["bitfinex","BTCUSD",1760357518997,0.51911072,114580.0,114570.0,0.50014919]
["bitfinex","BTCUSD",1760357519202,1.20812632,114580.0,114560.0,0.0005]
["bitfinex","BTCUSD",1760357519415,0.83342946,114570.0,114560.0,0.0005]
["bitfinex","BTCUSD",1760357519856,0.86358136,114570.0,114560.0,0.13298]
["bitfinex","BTCUSD",1760357520060,0.86358136,114570.0,114560.0,0.0005]
["bitfinex","BTCUSD",1760357520244,0.86358136,114570.0,114560.0,0.13298]
["bitfinex","BTCUSD",1760357520681,0.86358136,114570.0,114560.0,0.0005]
["bitfinex","BTCUSD",1760357520890,0.17459624,114550.0,114540.0,0.5]
["bitfinex","BTCUSD",1760357521092,1.17345994,114550.0,114540.0,0.50013058]
["bitfinex","BTCUSD",1760357521688,1.17345994,114550.0,114540.0,0.63265058]
["bitfinex","BTCUSD",1760357521895,1.17345994,114550.0,114540.0,0.08768981]
["bitfinex","BTCUSD",1760357521896,1.20361184,114550.0,114540.0,0.08768981]
["bitfinex","BTCUSD",1760357522050,1.29314136,114550.0,114540.0,0.08768981]
["bitfinex","BTCUSD",1760357522460,1.42566136,114550.0,114540.0,0.08768981]
["bitfinex","BTCUSD",1760357522665,1.29314136,114550.0,114540.0,0.08768981]
["bitfinex","BTCUSD",1760357523416,1.3020246,114550.0,114540.0,0.08768981]
["bitfinex","BTCUSD",1760357524372,0.52447948,114550.0,114540.0,0.08768981]
["bitfinex","BTCUSD",1760357524576,1.18334318,114550.0,114540.0,0.08768981]
["bitfinex","BTCUSD",1760357525197,0.17465723,114510.0,114500.0,0.19075707]
["bitfinex","BTCUSD",1760357525415,0.17465723,114510.0,114500.0,0.51062907]
["bitfinex","BTCUSD",1760357525416,0.00013016,114510.0,114500.0,0.51062907]
["bitfinex","BTCUSD",1760357525881,0.00013016,114510.0,114500.0,0.573882]
["bitfinex","BTCUSD",1760357526514,0.17478739,114510.0,114500.0,0.26668952]
["bitfinex","BTCUSD",1760357526712,0.17478739,114510.0,114500.0,0.359992]
["bitfinex","BTCUSD",1760357526911,0.17478739,114510.0,114500.0,0.441362]
["bitfinex","BTCUSD",1760357527163,0.17478739,114510.0,114500.0,0.573882]
["bitfinex","BTCUSD",1760357527364,0.00013016,114510.0,114500.0,0.441362]
["bitfinex","BTCUSD",1760357527564,0.17478739,114510.0,114500.0,0.441362]
["bitfinex","BTCUSD",1760357527741,0.17478739,114510.0,114500.0,0.573882]
["bitfinex","BTCUSD",1760357527943,0.17478739,114510.0,114500.0,0.574842]
["bitfinex","BTCUSD",1760357529276,0.17478739,114510.0,114500.0,0.13064952]
["bitfinex","BTCUSD",1760357529481,0.17478739,114510.0,114500.0,0.18631952]
["bitfinex","BTCUSD",1760357529821,0.17478739,114510.0,114500.0,0.31879952]
["bitfinex","BTCUSD",1760357530264,0.17478739,114510.0,114500.0,0.18631952]
["bitfinex","BTCUSD",1760357530411,0.17478739,114510.0,114500.0,0.26768952]
["bitfinex","BTCUSD",1760357530611,0.17478739,114510.0,114500.0,0.31879952]
["bitfinex","BTCUSD",1760357530870,0.17478739,114510.0,114500.0,0.18531952]
["bitfinex","BTCUSD",1760357531019,0.17478739,114510.0,114500.0,0.26668952]
["bitfinex","BTCUSD",1760357531676,0.17478739,114510.0,114500.0,0.39916952]
["bitfinex","BTCUSD",1760357531885,0.00013016,114510.0,114500.0,0.573842]
["bitfinex","BTCUSD",1760357532057,0.00013016,114510.0,114500.0,0.441362]
["bitfinex","BTCUSD",1760357532257,0.00013016,114510.0,114500.0,0.573842]
["bitfinex","BTCUSD",1760357532654,0.00013016,114510.0,114500.0,0.441362]
["bitfinex","BTCUSD",1760357532855,0.17478739,114510.0,114500.0,0.441362]
["bitfinex","BTCUSD",1760357533119,0.00013016,114510.0,114500.0,0.359992]
["bitfinex","BTCUSD",1760357533328,1.17365109,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1760357533724,0.51478739,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1760357533975,0.51478739,114510.0,114500.0,0.13258]
["bitfinex","BTCUSD",1760357534100,1.17365109,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1760357534306,1.17365109,114510.0,114500.0,0.0011]
["bitfinex","BTCUSD",1760357534734,0.51478739,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1760357534935,0.51478739,114510.0,114500.0,0.18584]
["bitfinex","BTCUSD",1760357535154,0.51478739,114510.0,114500.0,0.09334]
["bitfinex","BTCUSD",1760357535549,0.51478739,114510.0,114500.0,0.22582]
["bitfinex","BTCUSD",1760357536717,0.51478739,114510.0,114500.0,0.13258]
["bitfinex","BTCUSD",1760357537099,0.51578739,114510.0,114500.0,0.13258]
["bitfinex","BTCUSD",1760357537455,1.17465109,114510.0,114500.0,0.13258]
["bitfinex","BTCUSD",1760357537658,1.17465109,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1760357537860,1.17465109,114510.0,114500.0,0.13258]
["bitfinex","BTCUSD",1760357538062,1.17921425,114510.0,114500.0,0.13258]
["bitfinex","BTCUSD",1760357538276,1.17921425,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1760357538777,1.20936615,114510.0,114500.0,0.0001]
["bitfinex","BTCUSD",1760357539143,1.29889567,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760357539934,1.43137567,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760357540320,1.29889567,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760357540686,1.43137567,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760357541107,1.29889567,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760357541641,1.43137567,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760357542400,1.29889567,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760357542688,1.43137567,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760357542837,1.29889567,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760357543051,0.55050245,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760357544454,0.21050245,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760357544671,0.18035055,114510.0,114500.0,0.18574001]
["bitfinex","BTCUSD",1760357544898,0.52035055,114510.0,114500.0,0.09324001]
["bitfinex","BTCUSD",1760357545135,0.18035055,114510.0,114500.0,0.40039249]
["bitfinex","BTCUSD",1760357545371,0.18035055,114510.0,114500.0,0.17738001]
["bitfinex","BTCUSD",1760357545733,0.18035055,114510.0,114500.0,0.30986001]
["bitfinex","BTCUSD",1760357546173,0.18035055,114510.0,114500.0,0.09324001]
["bitfinex","BTCUSD",1760357546496,0.17935055,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760357546648,0.17935055,114510.0,114500.0,0.13244001]
["bitfinex","BTCUSD",1760357547238,0.17935055,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760357547436,0.17935055,114510.0,114500.0,0.13244001]
["bitfinex","BTCUSD",1760357547637,0.17935055,114510.0,114500.0,0.18570001]
["bitfinex","BTCUSD",1760357547876,0.17935055,114510.0,114500.0,0.22568001]
["bitfinex","BTCUSD",1760357548513,0.17935055,114510.0,114500.0,0.13244001]
["bitfinex","BTCUSD",1760357548913,0.17935055,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760357549380,0.17935055,114510.0,114500.0,0.05326001]
["bitfinex","BTCUSD",1760357549582,0.17935055,114510.0,114500.0,0.18570001]
["bitfinex","BTCUSD",1760357549801,0.17935055,114510.0,114500.0,0.05326001]
["bitfinex","BTCUSD",1760357550015,0.17935055,114510.0,114500.0,0.18570001]
["bitfinex","BTCUSD",1760357550423,0.17935055,114510.0,114500.0,0.18566001]
["bitfinex","BTCUSD",1760357550628,0.17935055,114510.0,114500.0,0.05326001]
["bitfinex","BTCUSD",1760357550960,0.17935055,114510.0,114500.0,0.18566001]
["bitfinex","BTCUSD",1760357552790,0.17935055,114510.0,114500.0,0.13240001]
["bitfinex","BTCUSD",1760357553347,0.60884179,114510.0,114500.0,0.13240001]
["bitfinex","BTCUSD",1760357554208,0.17935055,114510.0,114500.0,0.18566001]
["bitfinex","BTCUSD",1760357554620,0.17935055,114510.0,114500.0,0.18562001]
["bitfinex","BTCUSD",1760357554997,0.17935055,114510.0,114500.0,0.05326001]
["bitfinex","BTCUSD",1760357555198,0.17935055,114510.0,114500.0,0.18562001]
["bitfinex","BTCUSD",1760357555989,0.17935055,114510.0,114500.0,0.13236001]
["bitfinex","BTCUSD",1760357556207,0.17935055,114510.0,114500.0,0.22560001]
["bitfinex","BTCUSD",1760357556401,0.17935055,114510.0,114500.0,0.13236001]
["bitfinex","BTCUSD",1760357556613,0.17935055,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760357556959,0.17935055,114510.0,114500.0,0.05326001]
["bitfinex","BTCUSD",1760357557096,0.17935055,114510.0,114500.0,0.18562001]
["bitfinex","BTCUSD",1760357557303,0.17935055,114510.0,114500.0,0.05326001]
["bitfinex","BTCUSD",1760357557523,0.17935055,114510.0,114500.0,0.18562001]
["bitfinex","BTCUSD",1760357558194,0.60884179,114510.0,114500.0,0.13236001]
["bitfinex","BTCUSD",1760357558394,0.60884179,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760357558646,0.60884179,114510.0,114500.0,0.13232001]
["bitfinex","BTCUSD",1760357559199,0.60884179,114510.0,114500.0,0.18558001]
["bitfinex","BTCUSD",1760357559398,0.17935055,114510.0,114500.0,0.22556001]
["bitfinex","BTCUSD",1760357559613,0.17935055,114510.0,114500.0,0.09324001]
["bitfinex","BTCUSD",1760357559832,0.17935055,114510.0,114500.0,0.17738001]
["bitfinex","BTCUSD",1760357559833,0.51935055,114510.0,114500.0,0.17738001]
["bitfinex","BTCUSD",1760357560041,0.51935055,114510.0,114500.0,0.30970001]
["bitfinex","BTCUSD",1760357560546,0.51935055,114510.0,114500.0,0.17738001]
["bitfinex","BTCUSD",1760357561461,0.51935055,114510.0,114500.0,0.03998001]
["bitfinex","BTCUSD",1760357561649,0.51935055,114510.0,114500.0,0.17230001]
["bitfinex","BTCUSD",1760357562255,0.51935055,114510.0,114500.0,0.22556001]
["bitfinex","BTCUSD",1760357563318,0.51935055,114510.0,114500.0,0.09324001]
["bitfinex","BTCUSD",1760357563687,0.51935055,114510.0,114500.0,0.22556001]
["bitfinex","BTCUSD",1760357564121,0.51935055,114510.0,114500.0,0.09324001]
["bitfinex","BTCUSD",1760357564326,0.51935055,114510.0,114500.0,0.22556001]
["bitfinex","BTCUSD",1760357567039,0.51935055,114510.0,114500.0,0.17230001]
["bitfinex","BTCUSD",1760357567256,0.51935055,114510.0,114500.0,0.22859001]
["bitfinex","BTCUSD",1760357568625,0.51935055,114510.0,114500.0,0.09627001]
["bitfinex","BTCUSD",1760357568836,0.51935055,114510.0,114500.0,0.22859001]
["bitfinex","BTCUSD",1760357569290,0.51935055,114510.0,114500.0,0.09627001]
["bitfinex","BTCUSD",1760357569493,0.51935055,114510.0,114500.0,0.22859001]
["bitfinex","BTCUSD",1760357577615,0.51935055,114510.0,114500.0,0.09627001]
["bitfinex","BTCUSD",1760357577816,0.51935055,114510.0,114500.0,0.22855001]
["bitfinex","BTCUSD",1760357578878,0.51935055,114510.0,114500.0,0.09627001]
["bitfinex","BTCUSD",1760357579076,0.51935055,114510.0,114500.0,0.22855001]
["bitfinex","BTCUSD",1760357579364,0.97287188,114510.0,114500.0,0.22855001]
["bitfinex","BTCUSD",1760357579576,0.97287188,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760357579841,0.97287188,114510.0,114500.0,0.09587001]
["bitfinex","BTCUSD",1760357580095,0.97287188,114510.0,114500.0,0.17249001]
["bitfinex","BTCUSD",1760357580096,0.51935055,114510.0,114500.0,0.17249001]
["bitfinex","BTCUSD",1760357580326,0.97287188,114510.0,114500.0,0.30477001]
["bitfinex","BTCUSD",1760357580562,0.97287188,114510.0,114500.0,0.09587001]
["bitfinex","BTCUSD",1760357580814,0.51935055,114510.0,114500.0,0.22815001]
["bitfinex","BTCUSD",1760357581047,0.97287188,114510.0,114500.0,0.30477001]
["bitfinex","BTCUSD",1760357581279,0.97287188,114510.0,114500.0,0.17249001]
["bitfinex","BTCUSD",1760357581515,0.97287188,114510.0,114500.0,0.30477001]
["bitfinex","BTCUSD",1760357582430,0.97287188,114510.0,114500.0,0.17249001]
["bitfinex","BTCUSD",1760357582677,0.97287188,114510.0,114500.0,0.30477001]
["bitfinex","BTCUSD",1760357582678,0.51935055,114510.0,114500.0,0.30477001]
["bitfinex","BTCUSD",1760357582913,0.51935055,114510.0,114500.0,0.43669201]
["bitfinex","BTCUSD",1760357583140,0.17935055,114510.0,114500.0,0.89021334]
["bitfinex","BTCUSD",1760357583411,0.17935055,114510.0,114500.0,0.43669201]
["bitfinex","BTCUSD",1760357583633,0.63287188,114510.0,114500.0,0.18539953]
["bitfinex","BTCUSD",1760357584299,0.63287188,114510.0,114500.0,0.31767953]
["bitfinex","BTCUSD",1760357584529,0.63287188,114510.0,114500.0,0.18539953]
["bitfinex","BTCUSD",1760357584759,1.45654511,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760357585832,1.45654511,114510.0,114500.0,0.13228001]
["bitfinex","BTCUSD",1760357586040,1.45654511,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760357586241,1.45654511,114510.0,114500.0,0.13228001]
["bitfinex","BTCUSD",1760357586652,1.45654511,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760357586878,1.45654511,114510.0,114500.0,0.13228001]
["bitfinex","BTCUSD",1760357587296,1.45654511,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760357587506,0.54950245,114510.0,114500.0,0.13228001]
["bitfinex","BTCUSD",1760357587710,1.45654511,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760357587917,1.45754511,114510.0,114500.0,0.13228001]
["bitfinex","BTCUSD",1760357588119,1.45754511,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760357588333,1.45754511,114510.0,114500.0,0.13228001]
["bitfinex","BTCUSD",1760357589398,0.55050245,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760357589610,1.45754511,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760357589848,1.45754511,114510.0,114500.0,0.13232001]
["bitfinex","BTCUSD",1760357590086,1.45754511,114510.0,114500.0,0.13228001]
["bitfinex","BTCUSD",1760357590301,1.45754511,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760357590485,1.45754511,114510.0,114500.0,0.13228001]
["bitfinex","BTCUSD",1760357590913,0.52035055,114510.0,114500.0,0.30481001]
["bitfinex","BTCUSD",1760357591122,0.00569332,114510.0,114500.0,0.89021334]
["bitfinex","BTCUSD",1760357591324,0.00569332,114510.0,114500.0,1.02253334]
["bitfinex","BTCUSD",1760357591742,0.17463207,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760357591945,0.17463207,114530.0,114520.0,0.26192767]
["bitfinex","BTCUSD",1760357592149,0.64145123,114540.0,114520.0,0.56947965]
["bitfinex","BTCUSD",1760357592357,0.64145123,114540.0,114520.0,0.36053965]
["bitfinex","BTCUSD",1760357592571,0.98145123,114540.0,114530.0,0.25228]
["bitfinex","BTCUSD",1760357592776,0.64145123,114540.0,114530.0,0.30341]
["bitfinex","BTCUSD",1760357592977,0.98145123,114540.0,114530.0,0.30341]
["bitfinex","BTCUSD",1760357593183,0.98145123,114540.0,114530.0,0.2249]
["bitfinex","BTCUSD",1760357593389,0.5279299,114540.0,114530.0,0.2249]
["bitfinex","BTCUSD",1760357593844,0.5279299,114540.0,114530.0,0.17113]
["bitfinex","BTCUSD",1760357594059,0.5279299,114540.0,114530.0,0.30341]
["bitfinex","BTCUSD",1760357594470,0.5279299,114540.0,114530.0,0.17113]
["bitfinex","BTCUSD",1760357594679,0.5279299,114540.0,114530.0,0.30341]
["bitfinex","BTCUSD",1760357595034,0.5279299,114540.0,114530.0,0.17113]
["bitfinex","BTCUSD",1760357595238,0.5279299,114540.0,114530.0,0.30341]
["bitfinex","BTCUSD",1760357595447,0.5279299,114540.0,114530.0,0.2249]
["bitfinex","BTCUSD",1760357595653,0.5279299,114540.0,114530.0,0.09262]
["bitfinex","BTCUSD",1760357596052,0.95716464,114540.0,114530.0,0.09262]
["bitfinex","BTCUSD",1760357596249,0.17462673,114530.0,114520.0,0.20811767]
["bitfinex","BTCUSD",1760357596475,0.17462673,114530.0,114520.0,0.39156767]
["bitfinex","BTCUSD",1760357597350,0.17462673,114530.0,114520.0,0.25928767]
["bitfinex","BTCUSD",1760357597552,0.17462673,114530.0,114520.0,0.18077767]
["bitfinex","BTCUSD",1760357597989,0.17462673,114530.0,114520.0,0.31305767]
["bitfinex","BTCUSD",1760357598153,0.17462673,114530.0,114520.0,0.39156767]
["bitfinex","BTCUSD",1760357598342,0.17462673,114530.0,114520.0,0.43392965]
["bitfinex","BTCUSD",1760357598778,0.17462673,114530.0,114520.0,0.56620965]
["bitfinex","BTCUSD",1760357599242,0.5279299,114540.0,114520.0,0.43392965]
["bitfinex","BTCUSD",1760357599405,0.5279299,114540.0,114530.0,0.13097952]
["bitfinex","BTCUSD",1760357599608,0.5279299,114540.0,114530.0,0.39293952]
["bitfinex","BTCUSD",1760357600012,0.5279299,114540.0,114530.0,0.56756625]
["bitfinex","BTCUSD",1760357601455,0.5279299,114540.0,114530.0,0.56726215]
["bitfinex","BTCUSD",1760357602316,0.00456177,114540.0,114530.0,0.56726215]
["bitfinex","BTCUSD",1760357602478,0.00456177,114540.0,114530.0,0.43498215]
["bitfinex","BTCUSD",1760357602686,0.00456177,114540.0,114530.0,0.99649689]
["bitfinex","BTCUSD",1760357602902,0.00456177,114540.0,114530.0,0.86421689]
["bitfinex","BTCUSD",1760357603228,0.00456177,114540.0,114530.0,0.43498215]
["bitfinex","BTCUSD",1760357603639,0.00456177,114540.0,114530.0,0.56726215]
["bitfinex","BTCUSD",1760357603853,0.18333475,114570.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760357604008,0.51914173,114560.0,114550.0,0.30557576]
["bitfinex","BTCUSD",1760357604214,0.51914173,114560.0,114550.0,0.35674576]
["bitfinex","BTCUSD",1760357604530,0.51914173,114560.0,114550.0,0.48902576]
["bitfinex","BTCUSD",1760357604776,0.00456073,114560.0,114550.0,0.9967705]
["bitfinex","BTCUSD",1760357604972,0.00456073,114560.0,114550.0,0.8644905]
["bitfinex","BTCUSD",1760357605296,0.00456073,114560.0,114550.0,0.9967705]
["bitfinex","BTCUSD",1760357606102,0.00456073,114560.0,114550.0,0.8644905]
["bitfinex","BTCUSD",1760357606324,0.00456073,114560.0,114550.0,0.9967305]
["bitfinex","BTCUSD",1760357607062,0.00456073,114560.0,114550.0,0.56749576]
["bitfinex","BTCUSD",1760357607266,0.00456073,114560.0,114550.0,0.56949576]
["bitfinex","BTCUSD",1760357607828,0.00456073,114560.0,114550.0,0.56749576]
["bitfinex","BTCUSD",1760357608061,0.00456073,114560.0,114550.0,0.56849576]
["bitfinex","BTCUSD",1760357608700,0.00456073,114560.0,114550.0,0.43625576]
["bitfinex","BTCUSD",1760357609105,0.00456073,114560.0,114550.0,0.56849576]
["bitfinex","BTCUSD",1760357609514,0.00456073,114560.0,114550.0,0.56749576]
["bitfinex","BTCUSD",1760357609744,0.523344,114600.0,114550.0,0.9967305]
["bitfinex","BTCUSD",1760357609927,0.523344,114600.0,114580.0,0.17454159]
["bitfinex","BTCUSD",1760357610080,0.523344,114600.0,114590.0,0.30337]
["bitfinex","BTCUSD",1760357610664,0.5279033,114600.0,114590.0,0.30337]
["bitfinex","BTCUSD",1760357610877,0.5279033,114600.0,114590.0,0.17113]
["bitfinex","BTCUSD",1760357611100,0.52805274,114600.0,114590.0,0.30337]
["bitfinex","BTCUSD",1760357611752,0.52805274,114600.0,114590.0,0.17113]
["bitfinex","BTCUSD",1760357611966,0.52805274,114600.0,114590.0,0.30337]
["bitfinex","BTCUSD",1760357612386,0.52805274,114600.0,114590.0,0.17113]
["bitfinex","BTCUSD",1760357612609,0.17453529,114590.0,114580.0,0.13097952]
["bitfinex","BTCUSD",1760357612829,0.17453529,114590.0,114580.0,0.31438952]
["bitfinex","BTCUSD",1760357613057,0.17453529,114590.0,114580.0,0.18214952]
["bitfinex","BTCUSD",1760357613288,0.17453529,114590.0,114580.0,0.31438952]
["bitfinex","BTCUSD",1760357613506,0.17453529,114590.0,114580.0,0.26065952]
["bitfinex","BTCUSD",1760357613732,0.17453529,114590.0,114580.0,0.39285952]
["bitfinex","BTCUSD",1760357613947,0.17453529,114590.0,114580.0,0.18214952]
["bitfinex","BTCUSD",1760357614647,0.17453529,114590.0,114580.0,0.26317952]
["bitfinex","BTCUSD",1760357614856,0.17453529,114590.0,114580.0,0.08952952]
["bitfinex","BTCUSD",1760357615090,0.17453529,114590.0,114580.0,0.14069952]
["bitfinex","BTCUSD",1760357615288,0.17453529,114590.0,114580.0,0.18214952]
["bitfinex","BTCUSD",1760357615541,0.17453529,114590.0,114580.0,0.31434952]
["bitfinex","BTCUSD",1760357615719,0.17453529,114590.0,114580.0,0.18214952]
["bitfinex","BTCUSD",1760357616123,0.17453529,114590.0,114580.0,0.31434952]
["bitfinex","BTCUSD",1760357616521,0.17453529,114590.0,114570.0,0.04145]
["bitfinex","BTCUSD",1760357616522,0.17455053,114580.0,114570.0,0.04145]
["bitfinex","BTCUSD",1760357616748,0.17455053,114580.0,114570.0,0.18214952]
["bitfinex","BTCUSD",1760357617185,0.17455053,114580.0,114570.0,0.56742528]
["bitfinex","BTCUSD",1760357617496,0.17455053,114580.0,114570.0,0.39285952]
["bitfinex","BTCUSD",1760357617677,0.17455053,114580.0,114570.0,0.31434952]
["bitfinex","BTCUSD",1760357617899,0.17455053,114580.0,114570.0,0.18214952]
["bitfinex","BTCUSD",1760357618104,0.17455053,114580.0,114570.0,0.31434952]
["bitfinex","BTCUSD",1760357618327,0.17455053,114580.0,114570.0,0.39285952]
["bitfinex","BTCUSD",1760357618751,0.17455053,114580.0,114570.0,0.26065952]
["bitfinex","BTCUSD",1760357618979,0.17455053,114580.0,114570.0,0.18214952]
["bitfinex","BTCUSD",1760357619185,0.17455053,114580.0,114570.0,0.31434952]
["bitfinex","BTCUSD",1760357619439,0.17455053,114580.0,114570.0,0.18214952]
["bitfinex","BTCUSD",1760357619634,0.17455053,114580.0,114570.0,0.31434952]
["bitfinex","BTCUSD",1760357620196,0.17455053,114580.0,114570.0,0.18214952]
["bitfinex","BTCUSD",1760357620394,0.17455053,114580.0,114570.0,0.31434952]
["bitfinex","BTCUSD",1760357620603,0.17455053,114580.0,114570.0,0.18214952]
["bitfinex","BTCUSD",1760357620832,0.17456576,114570.0,114550.0,0.06935]
["bitfinex","BTCUSD",1760357621045,0.174581,114560.0,114550.0,0.3224538]
["bitfinex","BTCUSD",1760357621254,0.174581,114560.0,114550.0,0.46315332]
["bitfinex","BTCUSD",1760357622119,0.174581,114560.0,114550.0,0.59535332]
["bitfinex","BTCUSD",1760357622380,0.17473036,114560.0,114550.0,0.46315332]
["bitfinex","BTCUSD",1760357622597,0.17473036,114560.0,114550.0,0.59535332]
["bitfinex","BTCUSD",1760357622799,0.17473036,114560.0,114550.0,0.59635332]
["bitfinex","BTCUSD",1760357623008,0.17473036,114560.0,114550.0,0.46415332]
["bitfinex","BTCUSD",1760357623227,0.17473036,114560.0,114550.0,0.59635332]
["bitfinex","BTCUSD",1760357623440,0.17473036,114560.0,114550.0,0.59535332]
["bitfinex","BTCUSD",1760357624322,0.17473036,114560.0,114550.0,0.46315332]
["bitfinex","BTCUSD",1760357624549,0.17473036,114560.0,114550.0,0.59535332]
["bitfinex","BTCUSD",1760357624990,0.17473036,114560.0,114550.0,0.46315332]
["bitfinex","BTCUSD",1760357625212,0.17473036,114560.0,114550.0,0.59535332]
["bitfinex","BTCUSD",1760357625592,0.17473036,114560.0,114550.0,0.46315332]
["bitfinex","BTCUSD",1760357625822,0.17473036,114560.0,114550.0,0.59535332]
["bitfinex","BTCUSD",1760357627971,0.17473036,114560.0,114550.0,0.42075952]
["bitfinex","BTCUSD",1760357628290,0.17473036,114560.0,114550.0,0.59535576]
["bitfinex","BTCUSD",1760357628935,0.17473036,114560.0,114550.0,0.28855952]
["bitfinex","BTCUSD",1760357629144,0.17473036,114560.0,114550.0,0.11742952]
["bitfinex","BTCUSD",1760357629347,0.15643036,114560.0,114550.0,0.0279]
["bitfinex","BTCUSD",1760357629759,0.15643036,114560.0,114550.0,0.1601]
["bitfinex","BTCUSD",1760357630318,0.15643036,114560.0,114550.0,0.0279]
["bitfinex","BTCUSD",1760357630529,0.15643036,114560.0,114550.0,0.1601]
["bitfinex","BTCUSD",1760357630920,0.15643036,114560.0,114550.0,0.0279]
["bitfinex","BTCUSD",1760357631145,0.15643036,114560.0,114550.0,0.1601]
["bitfinex","BTCUSD",1760357631343,0.15643036,114560.0,114550.0,0.0272919]
["bitfinex","BTCUSD",1760357631546,0.15643036,114560.0,114550.0,0.1594919]
["bitfinex","BTCUSD",1760357632818,0.15643036,114560.0,114550.0,0.1166819]
["bitfinex","BTCUSD",1760357632986,0.15643036,114560.0,114550.0,0.2488819]
["bitfinex","BTCUSD",1760357633372,0.15643036,114560.0,114550.0,0.0664119]
["bitfinex","BTCUSD",1760357633560,0.15643036,114560.0,114550.0,0.1986119]
["bitfinex","BTCUSD",1760357634394,0.15643036,114560.0,114550.0,0.1166819]
["bitfinex","BTCUSD",1760357634594,0.15643036,114560.0,114550.0,0.2488819]
["bitfinex","BTCUSD",1760357637341,0.15643036,114560.0,114550.0,0.0272919]
["bitfinex","BTCUSD",1760357637518,0.15643036,114560.0,114550.0,0.1594919]
["bitfinex","BTCUSD",1760357637738,0.55919912,114560.0,114550.0,0.1594919]
["bitfinex","BTCUSD",1760357638534,0.55919912,114560.0,114550.0,0.0272919]
["bitfinex","BTCUSD",1760357638733,0.55919912,114560.0,114550.0,0.1594919]
["bitfinex","BTCUSD",1760357639909,0.55919912,114560.0,114550.0,0.0272919]
["bitfinex","BTCUSD",1760357640045,0.55919912,114560.0,114550.0,0.1594919]
["bitfinex","BTCUSD",1760357640248,0.55919912,114560.0,114550.0,0.0272919]
["bitfinex","BTCUSD",1760357641073,0.90375989,114560.0,114550.0,0.0272919]
["bitfinex","BTCUSD",1760357641901,0.90375989,114560.0,114550.0,0.1594919]
["bitfinex","BTCUSD",1760357642119,0.90375989,114560.0,114550.0,0.0272919]
["bitfinex","BTCUSD",1760357642319,0.90375989,114560.0,114550.0,0.1594919]
["bitfinex","BTCUSD",1760357642532,1.30652865,114560.0,114550.0,0.0272919]
["bitfinex","BTCUSD",1760357642681,1.31469776,114560.0,114550.0,0.0272919]
["bitfinex","BTCUSD",1760357643723,1.44689776,114560.0,114550.0,0.0272919]
["bitfinex","BTCUSD",1760357643926,1.31469776,114560.0,114550.0,0.0272919]
["bitfinex","BTCUSD",1760357644128,1.44689776,114560.0,114550.0,0.0272919]
["bitfinex","BTCUSD",1760357644336,1.47704966,114560.0,114550.0,0.0272919]
["bitfinex","BTCUSD",1760357645210,1.34484966,114560.0,114550.0,0.0272919]
["bitfinex","BTCUSD",1760357645412,1.06611179,114560.0,114550.0,0.0272919]
["bitfinex","BTCUSD",1760357646790,0.93391179,114560.0,114550.0,0.0272919]
["bitfinex","BTCUSD",1760357647212,0.50099113,114560.0,114550.0,0.0272919]
["bitfinex","BTCUSD",1760357647524,0.90375989,114560.0,114550.0,0.0272919]
["bitfinex","BTCUSD",1760357647942,0.50099113,114560.0,114550.0,0.1594919]
["bitfinex","BTCUSD",1760357648079,0.90375989,114560.0,114550.0,0.0775619]
["bitfinex","BTCUSD",1760357648282,0.90375989,114560.0,114550.0,0.0272919]
["bitfinex","BTCUSD",1760357648484,0.50099113,114560.0,114550.0,0.1594919]
["bitfinex","BTCUSD",1760357648688,0.90375989,114560.0,114550.0,0.1594919]
["bitfinex","BTCUSD",1760357648882,0.50099113,114560.0,114550.0,0.1594919]
["bitfinex","BTCUSD",1760357649088,0.90375989,114560.0,114550.0,0.1594919]
["bitfinex","BTCUSD",1760357649531,0.90375989,114560.0,114550.0,0.1595319]
["bitfinex","BTCUSD",1760357649740,0.50099113,114560.0,114550.0,0.0272919]
["bitfinex","BTCUSD",1760357649935,0.90375989,114560.0,114550.0,0.1595319]
["bitfinex","BTCUSD",1760357650548,0.90375989,114560.0,114550.0,0.0272919]
["bitfinex","BTCUSD",1760357651162,0.50099113,114560.0,114550.0,0.1594919]
["bitfinex","BTCUSD",1760357651392,0.90375989,114560.0,114550.0,0.1594919]
["bitfinex","BTCUSD",1760357651605,0.50099113,114560.0,114550.0,0.0272919]
["bitfinex","BTCUSD",1760357651799,0.90375989,114560.0,114550.0,0.1594919]
["bitfinex","BTCUSD",1760357652047,0.50099113,114560.0,114550.0,0.0272919]
["bitfinex","BTCUSD",1760357652289,0.50099113,114560.0,114550.0,0.1935019]
["bitfinex","BTCUSD",1760357652290,0.16099113,114560.0,114550.0,0.1935019]
["bitfinex","BTCUSD",1760357652511,0.16099113,114560.0,114550.0,0.45762766]
["bitfinex","BTCUSD",1760357652739,0.16099113,114560.0,114550.0,0.41523142]
["bitfinex","BTCUSD",1760357652957,0.16099113,114560.0,114550.0,0.28303142]
["bitfinex","BTCUSD",1760357653177,0.16099113,114560.0,114550.0,0.41523142]
["bitfinex","BTCUSD",1760357653546,0.16099113,114560.0,114550.0,0.28303142]
["bitfinex","BTCUSD",1760357653966,0.16099113,114560.0,114550.0,0.41523142]
["bitfinex","BTCUSD",1760357654329,0.16099113,114560.0,114550.0,0.28303142]
["bitfinex","BTCUSD",1760357654534,0.16099113,114560.0,114550.0,0.45762766]
["bitfinex","BTCUSD",1760357654992,0.16099113,114560.0,114550.0,0.58982766]
["bitfinex","BTCUSD",1760357656463,0.00471013,114560.0,114550.0,0.86039642]
["bitfinex","BTCUSD",1760357656692,0.00014936,114560.0,114550.0,0.99259642]
["bitfinex","BTCUSD",1760357656885,0.00014936,114560.0,114550.0,0.86039642]
["bitfinex","BTCUSD",1760357657310,0.00014936,114560.0,114550.0,0.99259642]
["bitfinex","BTCUSD",1760357657515,0.00014936,114560.0,114550.0,0.86039642]
["bitfinex","BTCUSD",1760357657891,0.00014936,114560.0,114550.0,0.99359642]
["bitfinex","BTCUSD",1760357658296,0.00014936,114560.0,114550.0,0.86139642]
["bitfinex","BTCUSD",1760357658554,0.00014936,114560.0,114550.0,1.63154832]
["bitfinex","BTCUSD",1760357658772,0.00014936,114560.0,114550.0,2.08147708]
["bitfinex","BTCUSD",1760357659006,0.00014936,114560.0,114550.0,2.21267708]
["bitfinex","BTCUSD",1760357659382,0.00014936,114560.0,114550.0,2.08147708]
["bitfinex","BTCUSD",1760357659588,0.00014936,114560.0,114550.0,2.21367708]
["bitfinex","BTCUSD",1760357660714,0.00014936,114560.0,114550.0,2.21267708]
["bitfinex","BTCUSD",1760357661146,1e-08,114560.0,114550.0,2.21467708]
["bitfinex","BTCUSD",1760357661692,1e-08,114560.0,114550.0,2.08247708]
["bitfinex","BTCUSD",1760357661906,1e-08,114560.0,114550.0,2.21467708]
["bitfinex","BTCUSD",1760357662515,1e-08,114560.0,114550.0,2.31467707]
["bitfinex","BTCUSD",1760357662726,1e-08,114560.0,114550.0,2.3236194]
["bitfinex","BTCUSD",1760357663039,1e-08,114560.0,114550.0,2.74861939]
["bitfinex","BTCUSD",1760357663244,1e-08,114560.0,114550.0,2.67082697]
["bitfinex","BTCUSD",1760357663414,1e-08,114560.0,114550.0,1.99748945]
["bitfinex","BTCUSD",1760357663612,1e-08,114560.0,114550.0,2.67082697]
["bitfinex","BTCUSD",1760357663808,1e-08,114560.0,114550.0,2.80102697]
["bitfinex","BTCUSD",1760357664011,1e-08,114560.0,114550.0,2.7728489]
["bitfinex","BTCUSD",1760357664213,1e-08,114560.0,114550.0,2.6426489]
["bitfinex","BTCUSD",1760357664658,1e-08,114560.0,114550.0,2.7748089]
["bitfinex","BTCUSD",1760357665096,1e-08,114560.0,114550.0,2.6426489]
["bitfinex","BTCUSD",1760357665754,1e-08,114560.0,114550.0,2.7748089]
["bitfinex","BTCUSD",1760357666394,1e-08,114560.0,114550.0,2.6426489]
["bitfinex","BTCUSD",1760357666601,1e-08,114560.0,114550.0,2.7748089]
["bitfinex","BTCUSD",1760357667197,1e-08,114560.0,114550.0,2.6426489]
["bitfinex","BTCUSD",1760357667830,1e-08,114560.0,114550.0,2.7748089]
["bitfinex","BTCUSD",1760357668177,1e-08,114560.0,114550.0,3.1748089]
["bitfinex","BTCUSD",1760357668516,1e-08,114560.0,114550.0,3.0426489]
["bitfinex","BTCUSD",1760357668942,1e-08,114560.0,114550.0,3.1748089]
["bitfinex","BTCUSD",1760357669147,1e-08,114560.0,114550.0,3.0426489]
["bitfinex","BTCUSD",1760357669304,1e-08,114560.0,114550.0,3.1748089]
["bitfinex","BTCUSD",1760357669761,1e-08,114560.0,114550.0,3.0426489]
["bitfinex","BTCUSD",1760357670364,1e-08,114560.0,114550.0,3.1748089]
["bitfinex","BTCUSD",1760357670572,1e-08,114560.0,114550.0,3.0426489]
["bitfinex","BTCUSD",1760357670877,1e-08,114560.0,114550.0,3.1748089]
["bitfinex","BTCUSD",1760357671535,1e-08,114560.0,114550.0,3.0426489]
["bitfinex","BTCUSD",1760357672261,1e-08,114560.0,114550.0,3.1748089]
["bitfinex","BTCUSD",1760357672494,1e-08,114560.0,114550.0,3.0426489]
["bitfinex","BTCUSD",1760357672703,1e-08,114560.0,114550.0,3.1747689]
["bitfinex","BTCUSD",1760357672913,1e-08,114560.0,114550.0,3.012497]
["bitfinex","BTCUSD",1760357673115,1e-08,114560.0,114550.0,1.73855469]
["bitfinex","BTCUSD",1760357673330,1e-08,114560.0,114550.0,1.83855468]
["bitfinex","BTCUSD",1760357673534,1e-08,114560.0,114550.0,2.10068128]
["bitfinex","BTCUSD",1760357673948,1e-08,114560.0,114550.0,2.30656128]
["bitfinex","BTCUSD",1760357674152,1e-08,114560.0,114550.0,2.43868128]
["bitfinex","BTCUSD",1760357674352,1e-08,114560.0,114550.0,2.44068128]
["bitfinex","BTCUSD",1760357674580,1e-08,114560.0,114550.0,2.30856128]
["bitfinex","BTCUSD",1760357674792,1e-08,114560.0,114550.0,2.44068128]
["bitfinex","BTCUSD",1760357675017,1e-08,114560.0,114550.0,1.82963566]
["bitfinex","BTCUSD",1760357675424,1e-08,114560.0,114550.0,0.90678766]
["bitfinex","BTCUSD",1760357675627,1e-08,114560.0,114550.0,0.95948377]
["bitfinex","BTCUSD",1760357675835,1e-08,114560.0,114550.0,1.29948377]
["bitfinex","BTCUSD",1760357676038,1e-08,114560.0,114550.0,1.43160377]
["bitfinex","BTCUSD",1760357676242,1e-08,114560.0,114550.0,1.29948377]
["bitfinex","BTCUSD",1760357676445,1e-08,114560.0,114550.0,1.29748377]
["bitfinex","BTCUSD",1760357676756,1e-08,114560.0,114550.0,0.63890766]
["bitfinex","BTCUSD",1760357676880,1e-08,114560.0,114550.0,1.09160377]
["bitfinex","BTCUSD",1760357677086,1e-08,114560.0,114550.0,0.95748377]
["bitfinex","BTCUSD",1760357677308,0.17458101,114560.0,114550.0,0.95748377]
["bitfinex","BTCUSD",1760357677525,0.17458101,114560.0,114550.0,0.50578766]
["bitfinex","BTCUSD",1760357677708,1e-08,114560.0,114550.0,0.50578766]
["bitfinex","BTCUSD",1760357677985,0.17458101,114560.0,114550.0,0.63790766]
["bitfinex","BTCUSD",1760357678108,1e-08,114560.0,114550.0,1.06686222]
["bitfinex","BTCUSD",1760357678309,1e-08,114560.0,114550.0,0.93474222]
["bitfinex","BTCUSD",1760357678993,1e-08,114560.0,114550.0,1.06686222]
["bitfinex","BTCUSD",1760357679277,1e-08,114560.0,114550.0,1.06586222]
["bitfinex","BTCUSD",1760357679638,1e-08,114560.0,114550.0,0.93474222]
["bitfinex","BTCUSD",1760357679840,1e-08,114560.0,114550.0,1.06686222]
["bitfinex","BTCUSD",1760357680242,1e-08,114560.0,114550.0,0.93474222]
["bitfinex","BTCUSD",1760357680808,1e-08,114560.0,114550.0,1.06690222]
["bitfinex","BTCUSD",1760357681012,1e-08,114560.0,114550.0,0.50578766]
["bitfinex","BTCUSD",1760357681167,1e-08,114560.0,114550.0,1.06690222]
["bitfinex","BTCUSD",1760357684097,1e-08,114560.0,114550.0,0.93474222]
["bitfinex","BTCUSD",1760357684292,1e-08,114560.0,114550.0,1.06690222]
["bitfinex","BTCUSD",1760357684951,1e-08,114560.0,114550.0,0.93474222]
["bitfinex","BTCUSD",1760357685160,1e-08,114560.0,114550.0,1.06690222]
["bitfinex","BTCUSD",1760357685371,1e-08,114560.0,114550.0,0.93474222]
["bitfinex","BTCUSD",1760357685576,1e-08,114560.0,114550.0,0.50478766]
["bitfinex","BTCUSD",1760357685778,1e-08,114560.0,114550.0,0.77785675]
["bitfinex","BTCUSD",1760357685994,1e-08,114560.0,114550.0,0.77885675]
["bitfinex","BTCUSD",1760357686853,1e-08,114560.0,114550.0,1.27885675]
["bitfinex","BTCUSD",1760357687051,1e-08,114560.0,114550.0,1.70781131]
["bitfinex","BTCUSD",1760357688373,1e-08,114560.0,114550.0,1.57565131]
["bitfinex","BTCUSD",1760357688568,1e-08,114560.0,114550.0,1.70781131]
["bitfinex","BTCUSD",1760357690350,1e-08,114560.0,114550.0,1.57565131]
["bitfinex","BTCUSD",1760357690948,1e-08,114560.0,114550.0,1.70781131]
["bitfinex","BTCUSD",1760357691832,1e-08,114560.0,114550.0,2.10781131]
["bitfinex","BTCUSD",1760357692349,1e-08,114560.0,114550.0,1.57565131]
["bitfinex","BTCUSD",1760357692546,1e-08,114560.0,114550.0,1.70781131]
["bitfinex","BTCUSD",1760357692997,1e-08,114560.0,114550.0,1.23169675]
["bitfinex","BTCUSD",1760357694121,1e-08,114560.0,114550.0,1.09953675]
["bitfinex","BTCUSD",1760357694337,1e-08,114560.0,114550.0,1.23169675]
["bitfinex","BTCUSD",1760357695187,1e-08,114560.0,114550.0,1.23069675]
["bitfinex","BTCUSD",1760357695404,1e-08,114560.0,114550.0,0.84812051]
["bitfinex","BTCUSD",1760357695405,0.17458101,114560.0,114550.0,0.84812051]
["bitfinex","BTCUSD",1760357695617,0.17458101,114560.0,114550.0,1.02271675]
["bitfinex","BTCUSD",1760357695828,0.17458101,114560.0,114550.0,1.23439675]
["bitfinex","BTCUSD",1760357696030,0.17458101,114560.0,114550.0,1.10223675]
["bitfinex","BTCUSD",1760357696258,0.17458101,114560.0,114550.0,1.23439675]
["bitfinex","BTCUSD",1760357696484,0.17458101,114560.0,114550.0,1.10223675]
["bitfinex","BTCUSD",1760357696686,0.17458101,114560.0,114550.0,1.23439675]
["bitfinex","BTCUSD",1760357696815,0.17458101,114560.0,114550.0,1.23339675]
["bitfinex","BTCUSD",1760357699659,0.17458101,114560.0,114550.0,1.10123675]
["bitfinex","BTCUSD",1760357699885,0.17458101,114560.0,114550.0,1.23339675]
["bitfinex","BTCUSD",1760357700096,0.17458101,114560.0,114550.0,1.05880051]
["bitfinex","BTCUSD",1760357700311,0.17458101,114560.0,114550.0,0.92664051]
["bitfinex","BTCUSD",1760357700511,0.17458101,114560.0,114550.0,1.05880051]
["bitfinex","BTCUSD",1760357700673,0.17458101,114560.0,114550.0,1.23339675]
["bitfinex","BTCUSD",1760357701048,0.17458101,114560.0,114550.0,1.05880051]
["bitfinex","BTCUSD",1760357701247,0.63217558,114560.0,114550.0,0.66820099]
["bitfinex","BTCUSD",1760357701402,0.97217558,114560.0,114550.0,0.66820099]
["bitfinex","BTCUSD",1760357702848,0.51914134,114560.0,114550.0,0.66820099]
["bitfinex","BTCUSD",1760357703146,0.97217558,114560.0,114550.0,0.66820099]
["bitfinex","BTCUSD",1760357703277,0.97217558,114560.0,114550.0,0.80036099]
["bitfinex","BTCUSD",1760357703472,0.51914134,114560.0,114550.0,0.66820099]
["bitfinex","BTCUSD",1760357703714,0.94835862,114560.0,114550.0,0.66820099]
["bitfinex","BTCUSD",1760357703914,0.94835862,114560.0,114550.0,0.80036099]
["bitfinex","BTCUSD",1760357704163,0.51914134,114560.0,114550.0,0.80036099]
["bitfinex","BTCUSD",1760357704538,0.94835862,114560.0,114550.0,0.66820099]
["bitfinex","BTCUSD",1760357704739,0.94835862,114560.0,114550.0,0.80036099]
["bitfinex","BTCUSD",1760357705506,0.51914134,114560.0,114550.0,0.66820099]
["bitfinex","BTCUSD",1760357705910,0.94835862,114560.0,114550.0,0.66820099]
["bitfinex","BTCUSD",1760357706143,1.06804004,114560.0,114550.0,0.21577755]
["bitfinex","BTCUSD",1760357706321,1.09304003,114560.0,114550.0,0.13763806]
["bitfinex","BTCUSD",1760357706605,1.27593919,114560.0,114550.0,0.01583676]
["bitfinex","BTCUSD",1760357706826,1.14377919,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357707059,1.27593919,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357707276,1.14377919,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357707523,1.27593919,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357708282,1.14377919,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357708481,1.27593919,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357708674,1.14377919,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357708935,1.27593919,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357709353,1.14377919,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357709571,1.27593919,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357709773,1.14377919,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357710223,1.27593919,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357710435,1.14377919,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357710646,1.70519647,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357710852,1.57299647,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357711071,1.70519647,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357711466,1.57299647,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357711593,1.14377919,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357712977,1.24972675,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357713203,1.11752675,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357713437,1.24972675,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357713757,1.11752675,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357713956,1.24972675,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357714360,1.11752675,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357714772,1.24972675,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357715220,1.24969954,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357716256,1.67891682,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357716867,1.54671682,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357717072,0.82048226,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357717440,1.24969954,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357717712,1.11749954,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357718548,1.11749881,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357718788,1.24969881,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357719020,1.54671609,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357719257,1.11749881,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357719455,1.24969881,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357719677,1.54671609,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357719894,1.67891609,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760357720119,0.60384401,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357720974,0.17462673,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357721187,0.60384401,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357721618,0.17462673,114530.0,114520.0,0.05221001]
["bitfinex","BTCUSD",1760357721846,0.51462673,114530.0,114520.0,0.05221001]
["bitfinex","BTCUSD",1760357722056,0.51462673,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357722476,0.94384401,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357725604,0.95241627,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357726201,0.52319899,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357726412,0.95241627,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357727293,0.52319899,114530.0,114520.0,0.05221001]
["bitfinex","BTCUSD",1760357727467,0.95241627,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357729852,0.95241627,114530.0,114520.0,0.05221001]
["bitfinex","BTCUSD",1760357730300,0.95241627,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357730848,0.96057967,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357731052,0.97690647,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357731168,0.97691277,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357731628,0.98147509,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357732191,0.98149205,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357735186,0.98249205,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357735330,1.21317251,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357735536,1.21320994,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357737386,0.9564414,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357737675,0.55332033,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357737881,0.93189051,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357738288,0.95644822,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357738493,0.93189051,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357738700,0.52876131,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357738855,0.93189051,114530.0,114520.0,0.05221001]
["bitfinex","BTCUSD",1760357739059,0.93189051,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357739242,0.52876131,114530.0,114520.0,0.18441001]
["bitfinex","BTCUSD",1760357739443,0.93189051,114530.0,114520.0,0.22252001]
["bitfinex","BTCUSD",1760357740069,0.94007611,114530.0,114520.0,0.13220001]
["bitfinex","BTCUSD",1760357740638,0.95644834,114530.0,114520.0,0.13220001]
["bitfinex","BTCUSD",1760357740863,0.95644834,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357742257,0.94826274,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357742441,0.95644857,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357744200,0.94007634,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357746428,0.53694714,114530.0,114520.0,0.05061001]
["bitfinex","BTCUSD",1760357746652,0.53694738,114530.0,114520.0,0.05061001]
["bitfinex","BTCUSD",1760357746868,0.94007658,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357747100,0.93507658,114530.0,114520.0,0.05061001]
["bitfinex","BTCUSD",1760357747314,0.92689051,114530.0,114520.0,0.18281001]
["bitfinex","BTCUSD",1760357747997,0.92589051,114530.0,114520.0,0.13220001]
["bitfinex","BTCUSD",1760357748264,0.92589051,114530.0,114520.0,0.18281001]
["bitfinex","BTCUSD",1760357748514,0.92589051,114530.0,114520.0,0.13220001]
["bitfinex","BTCUSD",1760357748749,0.92589051,114530.0,114520.0,0.18281001]
["bitfinex","BTCUSD",1760357748750,0.52276131,114530.0,114520.0,0.18281001]
["bitfinex","BTCUSD",1760357748953,0.92589051,114530.0,114520.0,0.05061001]
["bitfinex","BTCUSD",1760357749132,0.92589051,114530.0,114520.0,0.18281001]
["bitfinex","BTCUSD",1760357749546,0.52276131,114530.0,114520.0,0.29461001]
["bitfinex","BTCUSD",1760357749741,0.51418905,114530.0,114520.0,0.21957001]
["bitfinex","BTCUSD",1760357750210,0.91731825,114530.0,114520.0,0.21957001]
["bitfinex","BTCUSD",1760357751307,0.91731825,114530.0,114520.0,0.08737001]
["bitfinex","BTCUSD",1760357751550,0.51418905,114530.0,114520.0,0.21957001]
["bitfinex","BTCUSD",1760357751729,0.91731825,114530.0,114520.0,0.21957001]
["bitfinex","BTCUSD",1760357752376,0.91731825,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357752549,0.91731825,114530.0,114520.0,0.13220001]
["bitfinex","BTCUSD",1760357752766,0.91731825,114530.0,114520.0,0.18281001]
["bitfinex","BTCUSD",1760357752992,0.51418905,114530.0,114520.0,0.18281001]
["bitfinex","BTCUSD",1760357753197,0.51418905,114530.0,114520.0,0.82971071]
["bitfinex","BTCUSD",1760357753198,0.00456232,114530.0,114520.0,0.82971071]
["bitfinex","BTCUSD",1760357753437,0.17458332,114560.0,114540.0,0.17460302]
["bitfinex","BTCUSD",1760357753654,1e-08,114560.0,114550.0,0.33700624]
["bitfinex","BTCUSD",1760357753884,1e-08,114560.0,114550.0,0.55873576]
["bitfinex","BTCUSD",1760357754113,0.17914152,114560.0,114550.0,0.55873576]
["bitfinex","BTCUSD",1760357754364,0.00456052,114560.0,114550.0,0.55873576]
["bitfinex","BTCUSD",1760357754561,0.17914152,114560.0,114550.0,0.55873576]
["bitfinex","BTCUSD",1760357754915,0.17914152,114560.0,114550.0,0.42653576]
["bitfinex","BTCUSD",1760357755115,0.17914152,114560.0,114550.0,0.55873576]
["bitfinex","BTCUSD",1760357755506,0.17914152,114560.0,114550.0,0.35149576]
["bitfinex","BTCUSD",1760357755713,0.17914152,114560.0,114550.0,0.48365576]
["bitfinex","BTCUSD",1760357756203,0.17914152,114560.0,114550.0,0.42653576]
["bitfinex","BTCUSD",1760357756437,0.17914152,114560.0,114550.0,0.38409952]
["bitfinex","BTCUSD",1760357756649,0.17914152,114560.0,114550.0,0.30905952]
["bitfinex","BTCUSD",1760357756832,0.17914152,114560.0,114550.0,0.48365576]
["bitfinex","BTCUSD",1760357757033,0.00456052,114560.0,114550.0,0.42653576]
["bitfinex","BTCUSD",1760357757233,0.00456052,114560.0,114550.0,0.55869576]
["bitfinex","BTCUSD",1760357757461,0.17914152,114560.0,114550.0,0.55869576]
["bitfinex","BTCUSD",1760357757675,0.17914152,114560.0,114550.0,0.38409952]
["bitfinex","BTCUSD",1760357757876,0.17914152,114560.0,114550.0,0.30905952]
["bitfinex","BTCUSD",1760357758001,0.17914152,114560.0,114550.0,0.38409952]
["bitfinex","BTCUSD",1760357758207,0.17914152,114560.0,114550.0,0.25193952]
["bitfinex","BTCUSD",1760357758406,0.17914152,114560.0,114550.0,0.38409952]
["bitfinex","BTCUSD",1760357759270,0.17914152,114560.0,114550.0,0.55869576]
["bitfinex","BTCUSD",1760357760242,0.17914152,114560.0,114550.0,0.38409952]
["bitfinex","BTCUSD",1760357760899,0.17914152,114560.0,114550.0,0.25193952]
["bitfinex","BTCUSD",1760357761092,0.17914152,114560.0,114550.0,0.30905952]
["bitfinex","BTCUSD",1760357761338,0.17914152,114560.0,114550.0,0.55869576]
["bitfinex","BTCUSD",1760357762205,0.00456052,114560.0,114550.0,0.55869576]
["bitfinex","BTCUSD",1760357763245,0.17914152,114560.0,114550.0,0.25193952]
["bitfinex","BTCUSD",1760357763696,0.17914152,114560.0,114550.0,0.55869576]
["bitfinex","BTCUSD",1760357763903,0.17914152,114560.0,114550.0,0.69103576]
["bitfinex","BTCUSD",1760357764113,0.17914152,114560.0,114550.0,0.30905952]
["bitfinex","BTCUSD",1760357764317,0.17914152,114560.0,114550.0,0.08952952]
["bitfinex","BTCUSD",1760357764532,0.17914152,114560.0,114550.0,0.27229952]
["bitfinex","BTCUSD",1760357764743,0.17914152,114560.0,114540.0,0.03676]
["bitfinex","BTCUSD",1760357764744,0.17459624,114550.0,114540.0,0.03676]
["bitfinex","BTCUSD",1760357764962,0.17461148,114540.0,114530.0,0.1118]
["bitfinex","BTCUSD",1760357765178,0.17461148,114540.0,114530.0,0.17689952]
["bitfinex","BTCUSD",1760357765387,0.17461148,114540.0,114530.0,0.42656625]
["bitfinex","BTCUSD",1760357765591,0.17461148,114540.0,114530.0,0.38409952]
["bitfinex","BTCUSD",1760357765790,0.17461148,114540.0,114530.0,0.42656625]
["bitfinex","BTCUSD",1760357765993,0.17461148,114540.0,114530.0,0.55868625]
["bitfinex","BTCUSD",1760357766706,0.17461148,114540.0,114530.0,0.38405952]
["bitfinex","BTCUSD",1760357767118,0.17461148,114540.0,114530.0,0.55868625]
["bitfinex","BTCUSD",1760357767570,0.17461148,114540.0,114530.0,0.25193952]
["bitfinex","BTCUSD",1760357767781,0.17461148,114540.0,114530.0,0.42656625]
["bitfinex","BTCUSD",1760357768024,0.17461148,114540.0,114530.0,0.38405952]
["bitfinex","BTCUSD",1760357768858,0.17461148,114540.0,114530.0,0.55868625]
["bitfinex","BTCUSD",1760357769083,0.17461148,114540.0,114530.0,0.42656625]
["bitfinex","BTCUSD",1760357769293,0.17461148,114540.0,114530.0,0.55868625]
["bitfinex","BTCUSD",1760357769927,0.17461148,114540.0,114530.0,0.30901952]
["bitfinex","BTCUSD",1760357770270,0.17461148,114540.0,114530.0,0.17689952]
["bitfinex","BTCUSD",1760357770476,0.83382097,114540.0,114530.0,0.08952952]
["bitfinex","BTCUSD",1760357770685,0.17462673,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357770889,0.17462673,114530.0,114520.0,0.08952953]
["bitfinex","BTCUSD",1760357771087,0.17462673,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357771288,0.51462673,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357772124,0.51462673,114530.0,114520.0,0.13212001]
["bitfinex","BTCUSD",1760357772307,0.51462673,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357772752,0.51462673,114530.0,114520.0,0.13212001]
["bitfinex","BTCUSD",1760357772970,0.51462673,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357773148,0.51462673,114530.0,114520.0,0.13212001]
["bitfinex","BTCUSD",1760357774074,0.51462673,114530.0,114520.0,0.04753001]
["bitfinex","BTCUSD",1760357774317,0.51462673,114530.0,114520.0,0.17965001]
["bitfinex","BTCUSD",1760357774510,0.51462673,114530.0,114520.0,0.13212001]
["bitfinex","BTCUSD",1760357774719,0.51462673,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357774928,0.51462673,114530.0,114520.0,0.13212001]
["bitfinex","BTCUSD",1760357775361,0.17461148,114540.0,114520.0,0.24657953]
["bitfinex","BTCUSD",1760357775569,0.1745978,114550.0,114530.0,0.19904952]
["bitfinex","BTCUSD",1760357775788,0.1745978,114550.0,114540.0,0.08275]
["bitfinex","BTCUSD",1760357776210,0.1745978,114550.0,114540.0,0.21487]
["bitfinex","BTCUSD",1760357776417,0.1745978,114550.0,114540.0,0.33166148]
["bitfinex","BTCUSD",1760357776818,0.1745978,114550.0,114540.0,0.15705]
["bitfinex","BTCUSD",1760357777181,0.1745978,114550.0,114540.0,0.46378148]
["bitfinex","BTCUSD",1760357778475,0.18787057,114560.0,114540.0,0.553311]
["bitfinex","BTCUSD",1760357778682,0.18787057,114560.0,114550.0,0.10952]
["bitfinex","BTCUSD",1760357778683,0.52787057,114560.0,114550.0,0.10952]
["bitfinex","BTCUSD",1760357778919,0.52787057,114560.0,114550.0,0.21487]
["bitfinex","BTCUSD",1760357779296,0.17459624,114550.0,114540.0,0.19904952]
["bitfinex","BTCUSD",1760357779497,0.17459624,114550.0,114540.0,0.479011]
["bitfinex","BTCUSD",1760357779714,0.17459624,114550.0,114540.0,0.30439952]
["bitfinex","BTCUSD",1760357779917,0.17459624,114550.0,114540.0,0.17227952]
["bitfinex","BTCUSD",1760357780257,0.17459624,114550.0,114540.0,0.479011]
["bitfinex","BTCUSD",1760357780464,0.17459624,114550.0,114540.0,0.553311]
["bitfinex","BTCUSD",1760357780815,0.17459624,114550.0,114540.0,0.22164952]
["bitfinex","BTCUSD",1760357781019,0.17459624,114550.0,114540.0,0.08952952]
["bitfinex","BTCUSD",1760357781230,0.17459624,114550.0,114540.0,0.26917952]
["bitfinex","BTCUSD",1760357781407,0.17459624,114550.0,114540.0,0.13705952]
["bitfinex","BTCUSD",1760357781816,0.17459624,114550.0,114540.0,0.17227952]
["bitfinex","BTCUSD",1760357782021,0.17459624,114550.0,114540.0,0.30439952]
["bitfinex","BTCUSD",1760357782484,0.17459624,114550.0,114540.0,0.17227952]
["bitfinex","BTCUSD",1760357782725,0.17459624,114550.0,114540.0,0.30439952]
["bitfinex","BTCUSD",1760357782935,0.17459624,114550.0,114530.0,0.03522]
["bitfinex","BTCUSD",1760357782936,0.17461148,114540.0,114530.0,0.03522]
["bitfinex","BTCUSD",1760357783141,0.17461148,114540.0,114530.0,0.08952952]
["bitfinex","BTCUSD",1760357783349,0.17462673,114530.0,114520.0,0.03522001]
["bitfinex","BTCUSD",1760357783478,0.17462673,114530.0,114520.0,0.42122151]
["bitfinex","BTCUSD",1760357783877,0.17462673,114530.0,114520.0,0.55334151]
["bitfinex","BTCUSD",1760357784287,0.17462673,114530.0,114520.0,0.24657953]
["bitfinex","BTCUSD",1760357784854,0.17462673,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357784988,0.17918844,114530.0,114520.0,0.04753001]
["bitfinex","BTCUSD",1760357785189,0.17918844,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357785657,0.17918844,114530.0,114520.0,0.13212001]
["bitfinex","BTCUSD",1760357785776,0.17918844,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357785978,0.51918844,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357786175,1.32307934,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357787005,1.45519934,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357787417,1.32307934,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357788560,0.79598985,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357788880,1.32307934,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357789094,1.45619934,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357789431,1.32407934,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357789632,1.45623934,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357790037,1.32407934,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357790264,0.66486985,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357790646,0.79698985,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357791198,0.18018844,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357791597,0.52018844,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357791797,0.18018844,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357792201,0.52018844,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357792797,0.52018844,114530.0,114520.0,0.08275001]
["bitfinex","BTCUSD",1760357793202,0.52018844,114530.0,114520.0,0.21491001]
["bitfinex","BTCUSD",1760357794457,0.51918844,114530.0,114520.0,0.08275001]
["bitfinex","BTCUSD",1760357794657,0.51918844,114530.0,114520.0,0.21491001]
["bitfinex","BTCUSD",1760357795093,0.51918844,114530.0,114520.0,0.08275001]
["bitfinex","BTCUSD",1760357795292,0.51918844,114530.0,114520.0,0.21491001]
["bitfinex","BTCUSD",1760357796045,0.51918844,114530.0,114520.0,0.08275001]
["bitfinex","BTCUSD",1760357796246,0.51918844,114530.0,114520.0,0.21491001]
["bitfinex","BTCUSD",1760357796989,0.51918844,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357797196,0.9484494,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357797600,0.51918844,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357797804,0.51918844,114530.0,114520.0,0.13216001]
["bitfinex","BTCUSD",1760357799538,0.51918844,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357799742,0.51918844,114530.0,114520.0,0.17969001]
["bitfinex","BTCUSD",1760357800369,1.06813082,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357800567,1.09313081,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357800983,1.22529081,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357801694,0.79702985,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357801922,1.22629081,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357803027,1.09413081,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357803234,1.22629081,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357803423,1.09413081,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357803638,0.79702985,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357803845,0.66486985,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357805536,0.67111985,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357805969,0.58159033,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357806208,0.55659034,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357806395,0.52643844,114530.0,114520.0,0.13216001]
["bitfinex","BTCUSD",1760357806623,0.52643844,114530.0,114520.0,0.05000001]
["bitfinex","BTCUSD",1760357806820,0.52643844,114530.0,114520.0,0.18216001]
["bitfinex","BTCUSD",1760357807154,0.52543844,114530.0,114520.0,0.18216001]
["bitfinex","BTCUSD",1760357807358,0.52643844,114530.0,114520.0,0.13216001]
["bitfinex","BTCUSD",1760357807569,0.61596796,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357807786,1.23154081,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357807962,1.09938081,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357808401,1.23154081,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760357808614,0.51468774,114490.0,114480.0,0.06926707]
["bitfinex","BTCUSD",1760357809052,0.51468774,114490.0,114470.0,0.15701157]
["bitfinex","BTCUSD",1760357809256,0.174703,114480.0,114470.0,0.15701157]
["bitfinex","BTCUSD",1760357809462,0.174703,114480.0,114470.0,0.28917157]
["bitfinex","BTCUSD",1760357809781,0.174703,114480.0,114470.0,0.15750972]
["bitfinex","BTCUSD",1760357809974,0.174703,114480.0,114470.0,0.28966972]
["bitfinex","BTCUSD",1760357810384,0.174703,114480.0,114470.0,0.15750972]
["bitfinex","BTCUSD",1760357810593,0.174703,114480.0,114470.0,0.28966972]
["bitfinex","BTCUSD",1760357811643,0.174703,114480.0,114470.0,0.15750972]
["bitfinex","BTCUSD",1760357811859,0.174703,114480.0,114470.0,0.28966972]
["bitfinex","BTCUSD",1760357812219,0.18365267,114480.0,114470.0,0.15750972]
["bitfinex","BTCUSD",1760357812426,0.18365267,114480.0,114470.0,0.28966972]
["bitfinex","BTCUSD",1760357812668,0.174703,114480.0,114470.0,0.33966972]
["bitfinex","BTCUSD",1760357812882,0.174703,114480.0,114470.0,0.5786175]
["bitfinex","BTCUSD",1760357813226,0.174703,114480.0,114470.0,1.00787846]
["bitfinex","BTCUSD",1760357813390,0.174703,114480.0,114470.0,1.14003846]
["bitfinex","BTCUSD",1760357813603,0.174703,114480.0,114470.0,0.7107775]
["bitfinex","BTCUSD",1760357814197,0.174703,114480.0,114470.0,0.7117775]
["bitfinex","BTCUSD",1760357814402,0.17468774,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760357814570,0.17468774,114490.0,114480.0,0.77844348]
["bitfinex","BTCUSD",1760357814759,0.17468774,114490.0,114480.0,0.98259348]
["bitfinex","BTCUSD",1760357815264,0.17925085,114490.0,114480.0,0.55333252]
["bitfinex","BTCUSD",1760357817304,0.17925085,114490.0,114480.0,0.42109252]
["bitfinex","BTCUSD",1760357817501,0.17925085,114490.0,114480.0,0.55333252]
["bitfinex","BTCUSD",1760357818608,0.17925085,114490.0,114480.0,0.55329252]
["bitfinex","BTCUSD",1760357818809,0.17925085,114490.0,114480.0,0.42109252]
["bitfinex","BTCUSD",1760357819097,0.17925085,114490.0,114480.0,0.55329252]
["bitfinex","BTCUSD",1760357819518,0.17925085,114490.0,114480.0,0.17447952]
["bitfinex","BTCUSD",1760357819924,0.17925085,114490.0,114480.0,0.30671952]
["bitfinex","BTCUSD",1760357820128,0.17925085,114490.0,114480.0,0.17447952]
["bitfinex","BTCUSD",1760357820281,0.17925085,114490.0,114480.0,0.30671952]
["bitfinex","BTCUSD",1760357820464,0.17925085,114490.0,114480.0,0.30667952]
["bitfinex","BTCUSD",1760357820669,0.174703,114480.0,114470.0,0.19245972]
["bitfinex","BTCUSD",1760357821121,0.174703,114480.0,114470.0,0.15750972]
["bitfinex","BTCUSD",1760357821331,0.94396396,114480.0,114470.0,0.15750972]
["bitfinex","BTCUSD",1760357821882,1.06364538,114480.0,114470.0,0.15750972]
["bitfinex","BTCUSD",1760357822723,1.19588538,114480.0,114470.0,0.15850972]
["bitfinex","BTCUSD",1760357822958,0.76662442,114480.0,114470.0,0.15850972]
["bitfinex","BTCUSD",1760357823126,1.06364538,114480.0,114470.0,0.15850972]
["bitfinex","BTCUSD",1760357823350,1.06364538,114480.0,114470.0,0.15750972]
["bitfinex","BTCUSD",1760357823575,1.19588538,114480.0,114470.0,0.15750972]
["bitfinex","BTCUSD",1760357823741,1.19688538,114480.0,114470.0,0.15750972]
["bitfinex","BTCUSD",1760357824558,0.76762442,114480.0,114470.0,0.15750972]
["bitfinex","BTCUSD",1760357824761,0.63538442,114480.0,114470.0,0.15750972]
["bitfinex","BTCUSD",1760357829113,1.06464538,114480.0,114470.0,0.15750972]
["bitfinex","BTCUSD",1760357830299,1.08095609,114480.0,114470.0,0.15750972]
["bitfinex","BTCUSD",1760357830527,0.65169513,114480.0,114470.0,0.15750972]
["bitfinex","BTCUSD",1760357831296,1.08095609,114480.0,114470.0,0.15750972]
["bitfinex","BTCUSD",1760357831493,1.08095609,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357831494,1.23815608,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357832142,1.10595791,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357832555,1.11411383,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357832754,1.24631383,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357833369,1.11411383,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357833593,1.24631383,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357833770,1.34631382,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357834014,0.91705108,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357834292,1.34631204,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357834821,1.11411205,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357835069,1.24631205,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357835308,1.34631204,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357836460,1.18396014,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357836633,1.21411204,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357836865,0.78485108,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357837042,1.21411204,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357837248,1.36510994,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357837478,0.80364898,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357837686,1.21411204,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357838065,1.34631204,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357838497,0.78485108,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357838710,1.11411205,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357839117,0.68485109,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357839323,0.2896992,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357839529,0.28154364,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357839969,1.0809565,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357840174,1.2131965,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357840384,1.0809565,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357840611,1.2131965,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357840809,0.78393554,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357841021,1.0809565,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357841240,0.65169554,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357841438,1.0809565,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357841853,1.2131565,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357842498,0.78389554,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357842922,0.65169554,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357843338,0.78389554,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357843787,0.65169554,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357843989,0.78389554,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357844347,0.65169554,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357848536,1.0809565,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357849622,1.2131565,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357850381,1.08913288,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357850582,1.24633287,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357850786,1.13298222,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357851240,1.26518222,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357851440,1.13298222,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357851643,0.68487191,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357851817,1.11413287,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357851997,1.24633287,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357852728,1.11413287,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357852926,1.24633287,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357853292,1.11413287,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357853722,1.24633287,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357853889,1.11413287,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357854090,1.24633287,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357854347,1.11413287,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357855314,1.26518855,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1760357855529,0.20490069,114450.0,114440.0,0.16224573]
["bitfinex","BTCUSD",1760357855765,0.87220229,114450.0,114440.0,0.16239508]
["bitfinex","BTCUSD",1760357856391,0.87676821,114450.0,114440.0,0.16239508]
["bitfinex","BTCUSD",1760357857420,0.44750725,114450.0,114440.0,0.16239508]
["bitfinex","BTCUSD",1760357858479,0.47250724,114450.0,114440.0,0.16239508]
["bitfinex","BTCUSD",1760357859749,1.13328188,114450.0,114440.0,0.16239508]
["bitfinex","BTCUSD",1760357860527,0.47250724,114450.0,114440.0,0.16239508]
["bitfinex","BTCUSD",1760357861511,0.47254724,114450.0,114440.0,0.16239508]
["bitfinex","BTCUSD",1760357864382,0.34030724,114450.0,114440.0,0.16239508]
["bitfinex","BTCUSD",1760357864552,0.47257907,114450.0,114440.0,0.16239508]
["bitfinex","BTCUSD",1760357865152,0.34033907,114450.0,114440.0,0.16239508]
["bitfinex","BTCUSD",1760357865355,0.32399612,114450.0,114440.0,0.16239508]
["bitfinex","BTCUSD",1760357865760,0.45623612,114450.0,114440.0,0.16239508]
["bitfinex","BTCUSD",1760357866210,0.29899613,114450.0,114440.0,0.16239508]
["bitfinex","BTCUSD",1760357867906,1.09201077,114450.0,114440.0,0.16239508]
["bitfinex","BTCUSD",1760357869193,0.43123613,114450.0,114440.0,0.16239508]
["bitfinex","BTCUSD",1760357870285,0.29899613,114450.0,114440.0,0.16239508]
["bitfinex","BTCUSD",1760357874586,0.43123613,114450.0,114440.0,0.16239508]
["bitfinex","BTCUSD",1760357875856,1.11701076,114450.0,114440.0,0.16239508]
["bitfinex","BTCUSD",1760357876068,0.98477076,114450.0,114440.0,0.16239508]
["bitfinex","BTCUSD",1760357876313,0.54491596,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1760357876524,1.29522012,114440.0,114430.0,0.00054948]
["bitfinex","BTCUSD",1760357876734,1.42746012,114440.0,114430.0,0.00054948]
["bitfinex","BTCUSD",1760357877871,1.29522012,114440.0,114430.0,0.00054948]
["bitfinex","BTCUSD",1760357878072,1.42746012,114440.0,114430.0,0.00054948]
["bitfinex","BTCUSD",1760357879271,0.76668548,114440.0,114430.0,0.00054948]
["bitfinex","BTCUSD",1760357880674,0.63444548,114440.0,114430.0,0.00054948]
["bitfinex","BTCUSD",1760357880831,0.76668548,114440.0,114430.0,0.00054948]
["bitfinex","BTCUSD",1760357881038,0.63444548,114440.0,114430.0,0.00054948]
["bitfinex","BTCUSD",1760357882928,1.29522012,114440.0,114430.0,0.00054948]
["bitfinex","BTCUSD",1760357883258,0.63444548,114440.0,114430.0,0.00054948]
["bitfinex","BTCUSD",1760357884459,0.76668548,114440.0,114430.0,0.00054948]
["bitfinex","BTCUSD",1760357885699,1.29522012,114440.0,114430.0,0.00054948]
["bitfinex","BTCUSD",1760357885901,0.76668548,114440.0,114430.0,0.00054948]
["bitfinex","BTCUSD",1760357886097,0.63444548,114440.0,114430.0,0.00054948]
["bitfinex","BTCUSD",1760357887679,0.51476406,114440.0,114430.0,0.18089948]
["bitfinex","BTCUSD",1760357887896,0.51476406,114440.0,114430.0,0.15827948]
["bitfinex","BTCUSD",1760357888110,0.17476406,114440.0,114430.0,0.46529882]
["bitfinex","BTCUSD",1760357888318,0.17476406,114440.0,114430.0,0.15827948]
["bitfinex","BTCUSD",1760357888532,0.17476406,114440.0,114430.0,0.29051948]
["bitfinex","BTCUSD",1760357888735,0.17476406,114440.0,114430.0,0.46529882]
["bitfinex","BTCUSD",1760357890110,0.17474879,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760357890433,0.17474879,114450.0,114440.0,0.50615358]
["bitfinex","BTCUSD",1760357890573,0.17473792,114460.0,114440.0,0.42202358]
["bitfinex","BTCUSD",1760357890774,0.17473792,114460.0,114450.0,0.24186]
["bitfinex","BTCUSD",1760357890980,0.18971785,114470.0,114450.0,0.55424831]
["bitfinex","BTCUSD",1760357891223,0.17473353,114460.0,114450.0,0.47983831]
["bitfinex","BTCUSD",1760357891421,0.5342824,114470.0,114450.0,0.34759831]
["bitfinex","BTCUSD",1760357891623,0.5342824,114470.0,114460.0,0.16745]
["bitfinex","BTCUSD",1760357891834,0.5342824,114470.0,114460.0,0.21556]
["bitfinex","BTCUSD",1760357892014,0.5342824,114470.0,114460.0,0.08332]
["bitfinex","BTCUSD",1760357892214,0.5342824,114470.0,114460.0,0.28997]
["bitfinex","BTCUSD",1760357892440,0.5342824,114470.0,114460.0,0.15773]
["bitfinex","BTCUSD",1760357892858,0.5342824,114470.0,114460.0,0.28997]
["bitfinex","BTCUSD",1760357893261,0.5342824,114470.0,114460.0,0.15773]
["bitfinex","BTCUSD",1760357893467,0.5342824,114470.0,114460.0,0.28997]
["bitfinex","BTCUSD",1760357893688,0.01081455,114470.0,114460.0,0.46466353]
["bitfinex","BTCUSD",1760357893995,0.01081455,114470.0,114460.0,1.21496769]
["bitfinex","BTCUSD",1760357894302,0.01081455,114470.0,114460.0,1.08276769]
["bitfinex","BTCUSD",1760357894451,0.1746767,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760357894654,0.1746767,114500.0,114490.0,0.34248774]
["bitfinex","BTCUSD",1760357894863,0.1746767,114500.0,114490.0,0.15582]
["bitfinex","BTCUSD",1760357894864,0.17924007,114500.0,114490.0,0.15582]
["bitfinex","BTCUSD",1760357895044,0.17924007,114500.0,114490.0,0.33050774]
["bitfinex","BTCUSD",1760357895378,0.17924007,114500.0,114490.0,0.15582]
["bitfinex","BTCUSD",1760357895575,0.17924007,114500.0,114490.0,0.28802]
["bitfinex","BTCUSD",1760357895576,0.51973752,114500.0,114490.0,0.28802]
["bitfinex","BTCUSD",1760357895781,0.17973752,114500.0,114490.0,0.28802]
["bitfinex","BTCUSD",1760357895982,0.17973752,114500.0,114490.0,0.33050774]
["bitfinex","BTCUSD",1760357896188,0.17973752,114500.0,114490.0,0.28802]
["bitfinex","BTCUSD",1760357896404,0.17973752,114500.0,114490.0,0.15582]
["bitfinex","BTCUSD",1760357896627,0.17973752,114500.0,114490.0,0.46270774]
["bitfinex","BTCUSD",1760357897726,0.17973752,114500.0,114490.0,0.28802]
["bitfinex","BTCUSD",1760357898155,0.174703,114480.0,114470.0,0.0356]
["bitfinex","BTCUSD",1760357898341,0.174703,114480.0,114470.0,0.34907778]
["bitfinex","BTCUSD",1760357898564,0.17468774,114490.0,114470.0,0.55226778]
["bitfinex","BTCUSD",1760357898748,0.174703,114480.0,114470.0,0.33053826]
["bitfinex","BTCUSD",1760357898951,0.174703,114480.0,114470.0,0.55226778]
["bitfinex","BTCUSD",1760357899352,0.174703,114480.0,114470.0,0.42006778]
["bitfinex","BTCUSD",1760357899553,0.174703,114480.0,114470.0,0.55226778]
["bitfinex","BTCUSD",1760357900504,0.17468774,114490.0,114470.0,0.55226778]
["bitfinex","BTCUSD",1760357900705,0.17468774,114490.0,114480.0,0.12512952]
["bitfinex","BTCUSD",1760357900860,0.17468774,114490.0,114480.0,0.50298252]
["bitfinex","BTCUSD",1760357901085,0.17468774,114490.0,114480.0,0.24534952]
["bitfinex","BTCUSD",1760357901268,0.17468774,114490.0,114480.0,0.42005252]
["bitfinex","BTCUSD",1760357901435,0.17468774,114490.0,114480.0,0.37750952]
["bitfinex","BTCUSD",1760357901639,0.17468774,114490.0,114480.0,0.24534952]
["bitfinex","BTCUSD",1760357902219,0.17468774,114490.0,114480.0,0.37750952]
["bitfinex","BTCUSD",1760357902839,0.17468774,114490.0,114480.0,0.24534952]
["bitfinex","BTCUSD",1760357903189,0.17468774,114490.0,114480.0,0.37750952]
["bitfinex","BTCUSD",1760357903600,0.17468774,114490.0,114480.0,0.24534952]
["bitfinex","BTCUSD",1760357903953,0.17468774,114490.0,114480.0,0.37750952]
["bitfinex","BTCUSD",1760357904151,0.17468774,114490.0,114480.0,0.24534952]
["bitfinex","BTCUSD",1760357904357,0.17468774,114490.0,114480.0,0.37750952]
["bitfinex","BTCUSD",1760357904740,0.17468774,114490.0,114480.0,0.24534952]
["bitfinex","BTCUSD",1760357904939,0.17468774,114490.0,114480.0,0.37750952]
["bitfinex","BTCUSD",1760357906192,0.17468774,114490.0,114480.0,0.24534952]
["bitfinex","BTCUSD",1760357906401,0.17468774,114490.0,114480.0,0.37750952]
["bitfinex","BTCUSD",1760357906629,0.17468774,114490.0,114480.0,0.24534952]
["bitfinex","BTCUSD",1760357906840,0.17474879,114450.0,114440.0,0.0356]
["bitfinex","BTCUSD",1760357907039,0.17474879,114450.0,114440.0,0.24362659]
["bitfinex","BTCUSD",1760357907284,0.17474879,114450.0,114440.0,0.17435952]
["bitfinex","BTCUSD",1760357907491,0.17474879,114450.0,114440.0,0.30651952]
["bitfinex","BTCUSD",1760357908164,0.17474879,114450.0,114440.0,0.306669]
["bitfinex","BTCUSD",1760357908686,0.17474879,114450.0,114440.0,0.377659]
["bitfinex","BTCUSD",1760357908858,0.17474879,114450.0,114440.0,0.307669]
["bitfinex","BTCUSD",1760357909280,0.17474879,114450.0,114440.0,0.306669]
["bitfinex","BTCUSD",1760357910521,0.17474879,114450.0,114440.0,0.00014948]
["bitfinex","BTCUSD",1760357910688,0.17476406,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1760357910900,0.17476406,114440.0,114430.0,0.00053016]
["bitfinex","BTCUSD",1760357912466,0.17476406,114440.0,114430.0,0.13269016]
["bitfinex","BTCUSD",1760357913303,0.17476406,114440.0,114430.0,0.00053016]
["bitfinex","BTCUSD",1760357913513,0.17476406,114440.0,114430.0,0.13269016]
["bitfinex","BTCUSD",1760357913701,0.17476406,114440.0,114430.0,0.00053016]
["bitfinex","BTCUSD",1760357913943,0.17476406,114440.0,114430.0,0.18043016]
["bitfinex","BTCUSD",1760357914142,0.17476406,114440.0,114430.0,0.13269016]
["bitfinex","BTCUSD",1760357914670,0.17476406,114440.0,114430.0,0.00053016]
["bitfinex","BTCUSD",1760357915270,0.17476406,114440.0,114430.0,0.13269016]
["bitfinex","BTCUSD",1760357916638,0.17476406,114440.0,114430.0,0.00053016]
["bitfinex","BTCUSD",1760357916999,0.17476406,114440.0,114430.0,0.13273016]
["bitfinex","BTCUSD",1760357917196,0.17476406,114440.0,114430.0,0.00053016]
["bitfinex","BTCUSD",1760357917947,0.17476406,114440.0,114430.0,0.13273016]
["bitfinex","BTCUSD",1760357918143,0.17476406,114440.0,114430.0,0.00053016]
["bitfinex","BTCUSD",1760357918291,0.17476406,114440.0,114430.0,0.13273016]
["bitfinex","BTCUSD",1760357922285,0.51477934,114430.0,114420.0,0.74034532]
["bitfinex","BTCUSD",1760357922477,0.94492892,114430.0,114420.0,0.29297509]
["bitfinex","BTCUSD",1760357922674,0.94492892,114430.0,114420.0,0.42517509]
["bitfinex","BTCUSD",1760357923121,0.51479461,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760357923330,0.94481388,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760357923536,0.94481388,114420.0,114410.0,0.13220001]
["bitfinex","BTCUSD",1760357925104,0.94938079,114420.0,114410.0,0.13220001]
["bitfinex","BTCUSD",1760357925554,0.51936152,114420.0,114410.0,0.17875001]
["bitfinex","BTCUSD",1760357925760,0.51936152,114420.0,114410.0,0.21387001]
["bitfinex","BTCUSD",1760357925985,0.17936152,114420.0,114410.0,0.28079001]
["bitfinex","BTCUSD",1760357926426,0.17936152,114420.0,114410.0,0.21387001]
["bitfinex","BTCUSD",1760357926703,0.17936152,114420.0,114410.0,0.13220001]
["bitfinex","BTCUSD",1760357926918,0.17936152,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760357927376,0.17936152,114420.0,114410.0,0.13220001]
["bitfinex","BTCUSD",1760357927593,0.17936152,114420.0,114410.0,0.17875001]
["bitfinex","BTCUSD",1760357927803,0.17936152,114420.0,114410.0,0.21377001]
["bitfinex","BTCUSD",1760357928009,0.17936152,114420.0,114410.0,0.28753001]
["bitfinex","BTCUSD",1760357928839,0.17936152,114420.0,114410.0,0.8070788]
["bitfinex","BTCUSD",1760357929052,0.17479461,114420.0,114410.0,0.8070788]
["bitfinex","BTCUSD",1760357929798,0.17479461,114420.0,114410.0,0.37705953]
["bitfinex","BTCUSD",1760357929995,0.17479461,114420.0,114410.0,0.8070788]
["bitfinex","BTCUSD",1760357930201,0.17479461,114420.0,114410.0,0.37705953]
["bitfinex","BTCUSD",1760357930596,0.17479461,114420.0,114410.0,0.24485953]
["bitfinex","BTCUSD",1760357930871,0.17479461,114420.0,114410.0,0.37705953]
["bitfinex","BTCUSD",1760357931052,0.17479461,114420.0,114410.0,0.37805953]
["bitfinex","BTCUSD",1760357932635,0.17479461,114420.0,114410.0,0.24585953]
["bitfinex","BTCUSD",1760357932863,0.17479461,114420.0,114410.0,0.37805953]
["bitfinex","BTCUSD",1760357934608,0.17479461,114420.0,114410.0,0.24585953]
["bitfinex","BTCUSD",1760357934810,0.17479461,114420.0,114410.0,0.37805953]
["bitfinex","BTCUSD",1760357935221,0.17479461,114420.0,114410.0,0.08257001]
["bitfinex","BTCUSD",1760357935371,0.17479461,114420.0,114410.0,0.21477001]
["bitfinex","BTCUSD",1760357936193,0.94481388,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760357936394,0.94481388,114420.0,114410.0,0.13320001]
["bitfinex","BTCUSD",1760357936395,0.94938038,114420.0,114410.0,0.13320001]
["bitfinex","BTCUSD",1760357936606,0.94938038,114420.0,114410.0,0.00100001]
["bitfinex","BTCUSD",1760357936607,0.9657274,114420.0,114410.0,0.00100001]
["bitfinex","BTCUSD",1760357938166,0.9657274,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760357938167,0.53570813,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760357938385,0.53570813,114420.0,114410.0,0.04789001]
["bitfinex","BTCUSD",1760357938589,0.53570813,114420.0,114410.0,0.00100001]
["bitfinex","BTCUSD",1760357939765,0.9657274,114420.0,114410.0,0.00100001]
["bitfinex","BTCUSD",1760357940168,0.9657274,114420.0,114410.0,0.13320001]
["bitfinex","BTCUSD",1760357942017,0.9657274,114420.0,114410.0,0.00100001]
["bitfinex","BTCUSD",1760357945692,0.53570925,114420.0,114410.0,0.00100001]
["bitfinex","BTCUSD",1760357946475,0.19570925,114420.0,114410.0,0.00100001]
["bitfinex","BTCUSD",1760357946876,0.53570925,114420.0,114410.0,0.00100001]
["bitfinex","BTCUSD",1760357947460,0.19570925,114420.0,114410.0,0.15667001]
["bitfinex","BTCUSD",1760357947666,0.17936111,114420.0,114410.0,0.15667001]
["bitfinex","BTCUSD",1760357948096,0.51936111,114420.0,114410.0,0.15667001]
["bitfinex","BTCUSD",1760357949494,0.51936111,114420.0,114410.0,0.3314799]
["bitfinex","BTCUSD",1760357950244,0.17491045,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760357950457,0.17491045,114430.0,114420.0,0.28787]
["bitfinex","BTCUSD",1760357950660,0.51491045,114430.0,114420.0,0.46266461]
["bitfinex","BTCUSD",1760357950861,0.17491045,114430.0,114420.0,0.46266461]
["bitfinex","BTCUSD",1760357951071,0.17491045,114430.0,114420.0,0.21411]
["bitfinex","BTCUSD",1760357951270,0.17491045,114430.0,114420.0,0.1322]
["bitfinex","BTCUSD",1760357951481,0.51491045,114430.0,114420.0,0.04789]
["bitfinex","BTCUSD",1760357951684,0.51491045,114430.0,114420.0,0.1332]
["bitfinex","BTCUSD",1760357951995,0.51491045,114430.0,114420.0,0.1322]
["bitfinex","BTCUSD",1760357952198,0.96128216,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1760357952404,0.96584831,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1760357952606,0.17479461,114420.0,114410.0,0.00100001]
["bitfinex","BTCUSD",1760357952814,0.17479461,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760357952815,0.96116632,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760357953015,0.96116632,114420.0,114410.0,0.13220001]
["bitfinex","BTCUSD",1760357953423,0.53114705,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760357953618,0.96116632,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760357954203,0.96117197,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760357954405,0.5311527,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760357954609,0.5311527,114420.0,114410.0,0.08192001]
["bitfinex","BTCUSD",1760357954807,0.5311527,114420.0,114410.0,0.15220001]
["bitfinex","BTCUSD",1760357955137,0.51479461,114420.0,114410.0,0.15320001]
["bitfinex","BTCUSD",1760357955431,0.17479461,114420.0,114410.0,0.15320001]
["bitfinex","BTCUSD",1760357956214,0.17479461,114420.0,114410.0,0.03699001]
["bitfinex","BTCUSD",1760357956424,0.17479461,114420.0,114410.0,0.00100001]
["bitfinex","BTCUSD",1760357956856,0.17479461,114420.0,114410.0,0.13320001]
["bitfinex","BTCUSD",1760357957092,0.60481388,114420.0,114410.0,0.13320001]
["bitfinex","BTCUSD",1760357958056,0.94481388,114420.0,114410.0,0.00100001]
["bitfinex","BTCUSD",1760357958284,0.96117184,114420.0,114410.0,0.00100001]
["bitfinex","BTCUSD",1760357958886,1.08085326,114420.0,114410.0,0.00100001]
["bitfinex","BTCUSD",1760357959883,1.0644953,114420.0,114410.0,0.00100001]
["bitfinex","BTCUSD",1760357960264,0.51479461,114420.0,114410.0,0.04593001]
["bitfinex","BTCUSD",1760357960663,0.1794766,114430.0,114410.0,0.3270099]
["bitfinex","BTCUSD",1760357960879,0.1794766,114430.0,114410.0,0.2567299]
["bitfinex","BTCUSD",1760357960880,0.17479461,114420.0,114410.0,0.2567299]
["bitfinex","BTCUSD",1760357961244,0.1794766,114430.0,114410.0,0.47845942]
["bitfinex","BTCUSD",1760357961547,0.17479461,114420.0,114410.0,0.47845942]
["bitfinex","BTCUSD",1760357961783,0.00469646,114430.0,114420.0,0.21078461]
["bitfinex","BTCUSD",1760357961956,0.1794758,114430.0,114420.0,0.08192]
["bitfinex","BTCUSD",1760357962249,0.1794758,114430.0,114420.0,0.1522]
["bitfinex","BTCUSD",1760357963953,0.1794758,114430.0,114420.0,0.1532]
["bitfinex","BTCUSD",1760357964334,0.17490965,114430.0,114420.0,0.32799461]
["bitfinex","BTCUSD",1760357964595,0.17490965,114430.0,114420.0,0.1532]
["bitfinex","BTCUSD",1760357965479,0.17490965,114430.0,114420.0,0.08292]
["bitfinex","BTCUSD",1760357965895,0.17490965,114430.0,114420.0,0.1532]
["bitfinex","BTCUSD",1760357966714,0.17490965,114430.0,114420.0,0.32799461]
["bitfinex","BTCUSD",1760357967056,0.17490965,114430.0,114420.0,0.1532]
["bitfinex","BTCUSD",1760357967265,0.17490965,114430.0,114420.0,0.32799461]
["bitfinex","BTCUSD",1760357967672,0.17380965,114430.0,114420.0,0.2854]
["bitfinex","BTCUSD",1760357967881,0.17380965,114430.0,114420.0,0.46019461]
["bitfinex","BTCUSD",1760357968339,0.17380965,114430.0,114420.0,0.2854]
["bitfinex","BTCUSD",1760357970162,0.17380965,114430.0,114420.0,0.46019461]
["bitfinex","BTCUSD",1760357972398,0.17380965,114430.0,114420.0,0.2854]
["bitfinex","BTCUSD",1760357972818,0.17380965,114430.0,114420.0,0.46019461]
["bitfinex","BTCUSD",1760357974364,0.18350226,114440.0,114420.0,0.46019461]
["bitfinex","BTCUSD",1760357974632,1.02277256,114450.0,114430.0,0.37057886]
["bitfinex","BTCUSD",1760357974633,0.18348622,114450.0,114430.0,0.37057886]
["bitfinex","BTCUSD",1760357974873,0.18348622,114450.0,114440.0,0.42317406]
["bitfinex","BTCUSD",1760357975114,0.1834702,114460.0,114440.0,0.97871285]
["bitfinex","BTCUSD",1760357975115,0.17473758,114460.0,114440.0,0.97871285]
["bitfinex","BTCUSD",1760357975348,0.17473758,114460.0,114450.0,0.03599]
["bitfinex","BTCUSD",1760357975537,0.17473758,114460.0,114450.0,0.1522]
["bitfinex","BTCUSD",1760357975745,0.17473353,114460.0,114450.0,0.41647831]
["bitfinex","BTCUSD",1760357975953,0.18345417,114470.0,114450.0,0.41647831]
["bitfinex","BTCUSD",1760357976156,0.18360362,114470.0,114460.0,0.34292353]
["bitfinex","BTCUSD",1760357976359,0.18360362,114470.0,114460.0,0.45913353]
["bitfinex","BTCUSD",1760357977332,0.00014945,114470.0,114460.0,0.45913353]
["bitfinex","BTCUSD",1760357977664,0.00014945,114470.0,114460.0,0.54866305]
["bitfinex","BTCUSD",1760357977798,0.00014945,114470.0,114460.0,0.97968232]
["bitfinex","BTCUSD",1760357978290,0.06926707,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760357978494,0.24445288,114490.0,114480.0,0.39639252]
["bitfinex","BTCUSD",1760357978642,0.17518581,114490.0,114480.0,0.24172952]
["bitfinex","BTCUSD",1760357978844,0.17518581,114490.0,114480.0,0.54859252]
["bitfinex","BTCUSD",1760357978845,0.00049807,114490.0,114480.0,0.54859252]
["bitfinex","BTCUSD",1760357979249,0.17518581,114490.0,114480.0,0.54859252]
["bitfinex","BTCUSD",1760357979430,0.17518581,114490.0,114480.0,0.41643252]
["bitfinex","BTCUSD",1760357979637,0.17518581,114490.0,114480.0,0.54859252]
["bitfinex","BTCUSD",1760357980040,0.17518581,114490.0,114480.0,0.24172952]
["bitfinex","BTCUSD",1760357980243,0.17518581,114490.0,114480.0,0.37388952]
["bitfinex","BTCUSD",1760357980449,0.17518581,114490.0,114480.0,0.37588952]
["bitfinex","BTCUSD",1760357980645,0.17518581,114490.0,114480.0,0.55059252]
["bitfinex","BTCUSD",1760357981060,0.17518581,114490.0,114480.0,0.55159252]
["bitfinex","BTCUSD",1760357981266,0.00049807,114490.0,114480.0,0.55259252]
["bitfinex","BTCUSD",1760357981487,0.17518581,114490.0,114480.0,0.55259252]
["bitfinex","BTCUSD",1760357981693,0.17518581,114490.0,114480.0,0.37788952]
["bitfinex","BTCUSD",1760357982723,0.17518581,114490.0,114480.0,0.24472952]
["bitfinex","BTCUSD",1760357982907,0.17518581,114490.0,114480.0,0.08492]
["bitfinex","BTCUSD",1760357983067,0.17518581,114490.0,114480.0,0.28239]
["bitfinex","BTCUSD",1760357983274,0.17518581,114490.0,114480.0,0.27939]
["bitfinex","BTCUSD",1760357983472,0.17518581,114490.0,114480.0,0.14823]
["bitfinex","BTCUSD",1760357983704,0.17518581,114490.0,114480.0,0.28039]
["bitfinex","BTCUSD",1760357987044,0.17518581,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1760357987270,1.17519409,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1760357987682,1.42699551,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760357987886,0.17474879,114450.0,114440.0,0.16911707]
["bitfinex","BTCUSD",1760357988092,0.17474879,114450.0,114440.0,0.37110659]
["bitfinex","BTCUSD",1760357988319,0.17474879,114450.0,114440.0,0.16971952]
["bitfinex","BTCUSD",1760357988466,0.17474879,114450.0,114440.0,0.30183952]
["bitfinex","BTCUSD",1760357988876,0.17474879,114450.0,114440.0,0.16971952]
["bitfinex","BTCUSD",1760357989089,0.17474879,114450.0,114440.0,0.30198897]
["bitfinex","BTCUSD",1760357989504,0.17474879,114450.0,114440.0,0.23678897]
["bitfinex","BTCUSD",1760357989704,0.17474879,114450.0,114440.0,0.41155303]
["bitfinex","BTCUSD",1760357989929,0.17474879,114450.0,114440.0,0.23678897]
["bitfinex","BTCUSD",1760357990329,0.17474879,114450.0,114440.0,0.23778897]
["bitfinex","BTCUSD",1760357990533,0.17474879,114450.0,114440.0,0.17086897]
["bitfinex","BTCUSD",1760357990740,0.17474879,114450.0,114440.0,0.17186897]
["bitfinex","BTCUSD",1760357990943,0.17474879,114450.0,114440.0,0.00214945]
["bitfinex","BTCUSD",1760357990944,0.51474879,114450.0,114440.0,0.00214945]
["bitfinex","BTCUSD",1760357991166,0.51474879,114450.0,114440.0,0.00114945]
["bitfinex","BTCUSD",1760357991806,1.17475707,114450.0,114440.0,0.00114945]
["bitfinex","BTCUSD",1760357991978,0.51474879,114450.0,114440.0,0.00114945]
["bitfinex","BTCUSD",1760357992415,0.51474879,114450.0,114440.0,0.21245945]
["bitfinex","BTCUSD",1760357992590,0.51474879,114450.0,114440.0,0.27937945]
["bitfinex","BTCUSD",1760357992795,0.51474879,114450.0,114440.0,0.14825945]
["bitfinex","BTCUSD",1760357992974,0.51474879,114450.0,114440.0,0.27937945]
["bitfinex","BTCUSD",1760357993406,0.51474879,114450.0,114440.0,0.14725945]
["bitfinex","BTCUSD",1760357993611,0.51474879,114450.0,114440.0,0.08033945]
["bitfinex","BTCUSD",1760357993810,0.51474879,114450.0,114440.0,0.21245945]
["bitfinex","BTCUSD",1760357994034,0.51474879,114450.0,114440.0,0.08133945]
["bitfinex","BTCUSD",1760357994236,0.51474879,114450.0,114440.0,0.21345945]
["bitfinex","BTCUSD",1760357994961,0.51474879,114450.0,114440.0,0.14825945]
["bitfinex","BTCUSD",1760357995755,0.51474879,114450.0,114440.0,0.21349945]
["bitfinex","BTCUSD",1760357996156,0.51474879,114450.0,114440.0,0.08133945]
["bitfinex","BTCUSD",1760357996697,0.51474879,114450.0,114440.0,0.21349945]
["bitfinex","BTCUSD",1760357998033,0.51474879,114450.0,114440.0,0.28041945]
["bitfinex","BTCUSD",1760357998236,0.51474879,114450.0,114440.0,0.14825945]
["bitfinex","BTCUSD",1760357998681,0.51474879,114450.0,114440.0,0.21349945]
["bitfinex","BTCUSD",1760357998938,0.51474879,114450.0,114440.0,0.13330945]
["bitfinex","BTCUSD",1760357999106,0.51474879,114450.0,114440.0,0.00114945]
["bitfinex","BTCUSD",1760357999412,0.51474879,114450.0,114440.0,0.13330945]
["bitfinex","BTCUSD",1760357999615,0.51474879,114450.0,114440.0,0.18056945]
["bitfinex","BTCUSD",1760357999998,0.51474879,114450.0,114440.0,0.04840945]
["bitfinex","BTCUSD",1760358000205,0.51474879,114450.0,114440.0,0.18056945]
["bitfinex","BTCUSD",1760358000416,0.51474879,114450.0,114440.0,0.28041945]
["bitfinex","BTCUSD",1760358000602,0.51474879,114450.0,114440.0,0.14825945]
["bitfinex","BTCUSD",1760358000796,0.51474879,114450.0,114440.0,0.28041945]
["bitfinex","BTCUSD",1760358001238,0.51474879,114450.0,114440.0,0.14825945]
["bitfinex","BTCUSD",1760358001443,0.17473353,114460.0,114440.0,0.54471303]
["bitfinex","BTCUSD",1760358001444,0.17473786,114460.0,114440.0,0.54471303]
["bitfinex","BTCUSD",1760358001784,0.25273148,114480.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760358001785,0.18346441,114480.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760358001958,0.24398253,114480.0,114470.0,0.27927]
["bitfinex","BTCUSD",1760358002196,0.58398253,114480.0,114470.0,0.21235]
["bitfinex","BTCUSD",1760358002430,0.17471546,114480.0,114470.0,0.13216]
["bitfinex","BTCUSD",1760358002637,0.17473353,114460.0,114450.0,0.12245952]
["bitfinex","BTCUSD",1760358002755,0.17473353,114460.0,114450.0,0.16971952]
["bitfinex","BTCUSD",1760358002962,0.17473353,114460.0,114450.0,0.08019]
["bitfinex","BTCUSD",1760358003167,0.17473353,114460.0,114450.0,0.21235]
["bitfinex","BTCUSD",1760358003564,0.17473353,114460.0,114450.0,0.08019]
["bitfinex","BTCUSD",1760358003766,0.17473353,114460.0,114450.0,0.21235]
["bitfinex","BTCUSD",1760358004184,0.17473353,114460.0,114450.0,0.08019]
["bitfinex","BTCUSD",1760358004396,0.17473353,114460.0,114450.0,0.27927]
["bitfinex","BTCUSD",1760358004605,0.17473353,114460.0,114450.0,0.21235]
["bitfinex","BTCUSD",1760358004815,0.17473353,114460.0,114450.0,0.08019]
["bitfinex","BTCUSD",1760358005172,0.17473353,114460.0,114450.0,0.21235]
["bitfinex","BTCUSD",1760358005371,0.17473353,114460.0,114450.0,0.21335]
["bitfinex","BTCUSD",1760358006120,0.17473353,114460.0,114450.0,0.14811]
["bitfinex","BTCUSD",1760358006366,0.17473353,114460.0,114450.0,0.54454831]
["bitfinex","BTCUSD",1760358006633,0.17473353,114460.0,114450.0,0.41238831]
["bitfinex","BTCUSD",1760358006929,0.52345061,114480.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760358007140,0.17471826,114470.0,114460.0,0.36411305]
["bitfinex","BTCUSD",1760358007358,0.17471826,114470.0,114460.0,0.54353305]
["bitfinex","BTCUSD",1760358007563,0.17471826,114470.0,114460.0,0.41137305]
["bitfinex","BTCUSD",1760358007772,0.17471826,114470.0,114460.0,0.54353305]
["bitfinex","BTCUSD",1760358007974,0.17471826,114470.0,114460.0,0.36879952]
["bitfinex","BTCUSD",1760358008630,0.17471826,114470.0,114460.0,0.08019]
["bitfinex","BTCUSD",1760358008840,0.17928241,114470.0,114460.0,0.03393]
["bitfinex","BTCUSD",1760358009040,0.51928241,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1760358009247,1.17929069,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1760358009488,1.17929069,114470.0,114460.0,0.13312]
["bitfinex","BTCUSD",1760358009689,1.17929069,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1760358009690,0.51928241,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1760358010137,0.17473353,114460.0,114450.0,0.03293]
["bitfinex","BTCUSD",1760358010346,0.17473353,114460.0,114450.0,0.08019]
["bitfinex","BTCUSD",1760358011176,0.17473353,114460.0,114450.0,0.21231]
["bitfinex","BTCUSD",1760358011379,0.17473353,114460.0,114450.0,0.08019]
["bitfinex","BTCUSD",1760358012051,0.17473353,114460.0,114450.0,0.27923]
["bitfinex","BTCUSD",1760358012727,0.17473353,114460.0,114450.0,0.32285879]
["bitfinex","BTCUSD",1760358012936,0.17473353,114460.0,114450.0,0.28023]
["bitfinex","BTCUSD",1760358013973,0.17473353,114460.0,114450.0,0.23763952]
["bitfinex","BTCUSD",1760358014179,0.17473353,114460.0,114450.0,0.54450831]
["bitfinex","BTCUSD",1760358014818,0.17473353,114460.0,114450.0,0.23763952]
["bitfinex","BTCUSD",1760358015100,0.17473353,114460.0,114450.0,0.30283952]
["bitfinex","BTCUSD",1760358015909,0.17473353,114460.0,114450.0,0.36830952]
["bitfinex","BTCUSD",1760358016583,0.17473353,114460.0,114450.0,0.08119]
["bitfinex","BTCUSD",1760358016789,0.17473353,114460.0,114450.0,0.21331]
["bitfinex","BTCUSD",1760358017196,0.17473353,114460.0,114450.0,0.08119]
["bitfinex","BTCUSD",1760358017453,0.17473353,114460.0,114450.0,0.21331]
["bitfinex","BTCUSD",1760358018998,0.17473353,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1760358019203,0.83474181,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1760358019611,0.17473353,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1760358019765,0.17473353,114460.0,114450.0,0.13312]
["bitfinex","BTCUSD",1760358019965,0.17474879,114450.0,114440.0,0.00014945]
["bitfinex","BTCUSD",1760358020175,0.17474879,114450.0,114440.0,0.04728945]
["bitfinex","BTCUSD",1760358020591,0.17474879,114450.0,114440.0,0.07986945]
["bitfinex","BTCUSD",1760358020928,0.17474879,114450.0,114440.0,0.21198945]
["bitfinex","BTCUSD",1760358021344,0.17474879,114450.0,114440.0,0.07986945]
["bitfinex","BTCUSD",1760358021568,0.17473353,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760358021775,0.17473353,114460.0,114450.0,0.45205879]
["bitfinex","BTCUSD",1760358021985,0.17473353,114460.0,114450.0,0.14519]
["bitfinex","BTCUSD",1760358022191,0.17473353,114460.0,114450.0,0.27731]
["bitfinex","BTCUSD",1760358022837,0.17473353,114460.0,114450.0,0.07972]
["bitfinex","BTCUSD",1760358023030,0.17473353,114460.0,114450.0,0.21184]
["bitfinex","BTCUSD",1760358023465,0.17473353,114460.0,114450.0,0.07972]
["bitfinex","BTCUSD",1760358023642,0.17473353,114460.0,114450.0,0.21184]
["bitfinex","BTCUSD",1760358023817,0.17473353,114460.0,114450.0,0.27831]
["bitfinex","BTCUSD",1760358025061,0.17929808,114460.0,114450.0,0.27831]
["bitfinex","BTCUSD",1760358026141,0.17929808,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1760358026344,1.17930636,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1760358026755,1.17930636,114460.0,114450.0,0.13312]
["bitfinex","BTCUSD",1760358027075,0.17474879,114450.0,114440.0,0.00014945]
["bitfinex","BTCUSD",1760358027935,0.17474879,114450.0,114440.0,0.17940945]
["bitfinex","BTCUSD",1760358028138,0.17474879,114450.0,114440.0,0.14533945]
["bitfinex","BTCUSD",1760358028333,0.17474879,114450.0,114440.0,0.27745945]
["bitfinex","BTCUSD",1760358028497,0.17474879,114450.0,114440.0,0.14533945]
["bitfinex","BTCUSD",1760358028696,0.17474879,114450.0,114440.0,0.27745945]
["bitfinex","BTCUSD",1760358029125,0.17474879,114450.0,114440.0,0.14533945]
["bitfinex","BTCUSD",1760358029329,0.17474879,114450.0,114440.0,0.27745945]
["bitfinex","BTCUSD",1760358029586,0.17474879,114450.0,114440.0,0.27845945]
["bitfinex","BTCUSD",1760358030071,0.17474879,114450.0,114440.0,0.08086945]
["bitfinex","BTCUSD",1760358030418,0.17474879,114450.0,114440.0,0.21298945]
["bitfinex","BTCUSD",1760358030823,0.17474879,114450.0,114440.0,0.08086945]
["bitfinex","BTCUSD",1760358031562,0.17474879,114450.0,114440.0,0.00114945]
["bitfinex","BTCUSD",1760358032189,0.17474879,114450.0,114440.0,0.04828945]
["bitfinex","BTCUSD",1760358032413,0.17474879,114450.0,114440.0,0.08086945]
["bitfinex","BTCUSD",1760358032631,0.17474879,114450.0,114440.0,0.21298945]
["bitfinex","BTCUSD",1760358032815,0.17474879,114450.0,114440.0,0.00114945]
["bitfinex","BTCUSD",1760358033056,0.17474879,114450.0,114440.0,0.13326945]
["bitfinex","BTCUSD",1760358033683,0.17474879,114450.0,114440.0,0.00114945]
["bitfinex","BTCUSD",1760358033854,0.17474879,114450.0,114440.0,0.13326945]
["bitfinex","BTCUSD",1760358034060,0.17474879,114450.0,114440.0,0.00114945]
["bitfinex","BTCUSD",1760358034272,0.83475707,114450.0,114440.0,0.00114945]
["bitfinex","BTCUSD",1760358034485,1.17475707,114450.0,114440.0,0.00114945]
["bitfinex","BTCUSD",1760358035516,1.17475707,114450.0,114440.0,0.00014945]
["bitfinex","BTCUSD",1760358036145,0.51474879,114450.0,114440.0,0.00014945]
["bitfinex","BTCUSD",1760358036344,1.17475707,114450.0,114440.0,0.00014945]
["bitfinex","BTCUSD",1760358036557,1.29443849,114450.0,114440.0,0.00014945]
["bitfinex","BTCUSD",1760358036976,1.31328741,114450.0,114440.0,0.00014945]
["bitfinex","BTCUSD",1760358037180,1.29443849,114450.0,114440.0,0.00014945]
["bitfinex","BTCUSD",1760358037620,0.63443021,114450.0,114440.0,0.00014945]
["bitfinex","BTCUSD",1760358037822,1.29443849,114450.0,114440.0,0.00014945]
["bitfinex","BTCUSD",1760358038436,1.42655849,114450.0,114440.0,0.00014945]
["bitfinex","BTCUSD",1760358038614,1.29443849,114450.0,114440.0,0.00014945]
["bitfinex","BTCUSD",1760358038811,1.42659849,114450.0,114440.0,0.00014945]
["bitfinex","BTCUSD",1760358039019,1.29543849,114450.0,114440.0,0.00014945]
["bitfinex","BTCUSD",1760358039371,1.44643287,114450.0,114440.0,0.00014945]
["bitfinex","BTCUSD",1760358039526,1.21761555,114450.0,114440.0,0.00014945]
["bitfinex","BTCUSD",1760358040104,1.08545555,114450.0,114440.0,0.00014945]
["bitfinex","BTCUSD",1760358040289,1.06662117,114450.0,114440.0,0.00014945]
["bitfinex","BTCUSD",1760358040737,0.63643021,114450.0,114440.0,0.00014945]
["bitfinex","BTCUSD",1760358040940,1.19878117,114450.0,114440.0,0.00014945]
["bitfinex","BTCUSD",1760358041629,1.06662117,114450.0,114440.0,0.00014945]
["bitfinex","BTCUSD",1760358041833,1.19878117,114450.0,114440.0,0.00014945]
["bitfinex","BTCUSD",1760358041972,1.06662117,114450.0,114440.0,0.00014945]
["bitfinex","BTCUSD",1760358042459,1.225059,114450.0,114440.0,0.00014945]
["bitfinex","BTCUSD",1760358042659,0.17479461,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760358043038,0.17479461,114420.0,114410.0,0.00014951]
["bitfinex","BTCUSD",1760358043227,0.17479461,114420.0,114410.0,0.14768951]
["bitfinex","BTCUSD",1760358044035,0.17479461,114420.0,114410.0,0.28084951]
["bitfinex","BTCUSD",1760358044474,0.74587979,114440.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760358044475,0.18352883,114440.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760358044682,0.17477934,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760358045016,0.26427831,114450.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760358045219,0.26427831,114450.0,114420.0,0.20778461]
["bitfinex","BTCUSD",1760358045220,0.17477934,114430.0,114420.0,0.20778461]
["bitfinex","BTCUSD",1760358045419,0.17476406,114440.0,114420.0,0.47422413]
["bitfinex","BTCUSD",1760358045619,0.17476406,114440.0,114430.0,0.12126952]
["bitfinex","BTCUSD",1760358045904,0.17476406,114440.0,114430.0,0.18635952]
["bitfinex","BTCUSD",1760358046110,0.17476406,114440.0,114430.0,0.23110952]
["bitfinex","BTCUSD",1760358046316,0.17476406,114440.0,114430.0,0.36426952]
["bitfinex","BTCUSD",1760358046512,0.17476406,114440.0,114430.0,0.23110952]
["bitfinex","BTCUSD",1760358046850,0.17476406,114440.0,114430.0,0.53904886]
["bitfinex","BTCUSD",1760358047021,0.17476406,114440.0,114430.0,0.36426952]
["bitfinex","BTCUSD",1760358047260,0.17476406,114440.0,114430.0,0.07749]
["bitfinex","BTCUSD",1760358047475,0.17476406,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1760358047685,0.17476406,114440.0,114430.0,0.17791]
["bitfinex","BTCUSD",1760358047893,0.17476406,114440.0,114430.0,0.20965]
["bitfinex","BTCUSD",1760358048156,0.17476406,114440.0,114430.0,0.27474]
["bitfinex","BTCUSD",1760358049015,0.17476406,114440.0,114430.0,0.14258]
["bitfinex","BTCUSD",1760358049217,0.17476406,114440.0,114430.0,0.17691]
["bitfinex","BTCUSD",1760358049422,0.17476406,114440.0,114430.0,0.20865]
["bitfinex","BTCUSD",1760358049620,0.17476406,114440.0,114430.0,0.07649]
["bitfinex","BTCUSD",1760358049827,0.17476406,114440.0,114430.0,0.20865]
["bitfinex","BTCUSD",1760358050243,0.17476406,114440.0,114430.0,0.1639]
["bitfinex","BTCUSD",1760358050453,0.17476406,114440.0,114430.0,0.03174]
["bitfinex","BTCUSD",1760358050708,0.17476406,114440.0,114430.0,0.1639]
["bitfinex","BTCUSD",1760358050913,0.17476406,114440.0,114430.0,0.20865]
["bitfinex","BTCUSD",1760358051552,0.17479461,114420.0,114410.0,0.03313951]
["bitfinex","BTCUSD",1760358051754,0.17479461,114420.0,114410.0,0.36466903]
["bitfinex","BTCUSD",1760358051995,0.17479461,114420.0,114410.0,0.23250903]
["bitfinex","BTCUSD",1760358052390,0.17479461,114420.0,114410.0,0.36466903]
["bitfinex","BTCUSD",1760358053067,0.17479461,114420.0,114410.0,0.36566903]
["bitfinex","BTCUSD",1760358053721,0.17479461,114420.0,114410.0,0.23350903]
["bitfinex","BTCUSD",1760358053900,0.17479461,114420.0,114410.0,0.36566903]
["bitfinex","BTCUSD",1760358054881,0.17479461,114420.0,114410.0,0.23350903]
["bitfinex","BTCUSD",1760358055090,0.17479461,114420.0,114410.0,0.36566903]
["bitfinex","BTCUSD",1760358055312,0.17936048,114420.0,114410.0,0.36566903]
["bitfinex","BTCUSD",1760358055520,0.17936048,114420.0,114410.0,0.23350903]
["bitfinex","BTCUSD",1760358055743,0.17936048,114420.0,114410.0,0.36566903]
["bitfinex","BTCUSD",1760358056408,0.17936048,114420.0,114410.0,0.23350903]
["bitfinex","BTCUSD",1760358056646,0.17936048,114420.0,114410.0,0.54047892]
["bitfinex","BTCUSD",1760358056873,0.17936048,114420.0,114410.0,0.36566903]
["bitfinex","BTCUSD",1760358057120,0.00456587,114420.0,114410.0,0.54047892]
["bitfinex","BTCUSD",1760358057361,0.00456587,114420.0,114410.0,0.97066988]
["bitfinex","BTCUSD",1760358057362,0.17936048,114420.0,114410.0,0.97066988]
["bitfinex","BTCUSD",1760358057886,0.17936048,114420.0,114410.0,0.40831892]
["bitfinex","BTCUSD",1760358058092,0.17936048,114420.0,114410.0,0.54047892]
["bitfinex","BTCUSD",1760358058505,0.17936048,114420.0,114410.0,0.40831892]
["bitfinex","BTCUSD",1760358058727,0.17936048,114420.0,114410.0,0.54047892]
["bitfinex","BTCUSD",1760358060533,0.00456587,114420.0,114410.0,0.97066988]
["bitfinex","BTCUSD",1760358060736,0.06926707,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760358060950,0.06926707,114450.0,114440.0,0.40587358]
["bitfinex","BTCUSD",1760358061146,0.00456497,114450.0,114440.0,0.96822454]
["bitfinex","BTCUSD",1760358061747,0.17471826,114470.0,114450.0,0.18346267]
["bitfinex","BTCUSD",1760358061966,0.17471826,114470.0,114460.0,0.36326952]
["bitfinex","BTCUSD",1760358062176,0.17471826,114470.0,114460.0,0.53800305]
["bitfinex","BTCUSD",1760358062589,0.18343815,114480.0,114460.0,0.53800305]
["bitfinex","BTCUSD",1760358062793,0.24395555,114490.0,114470.0,0.27154826]
["bitfinex","BTCUSD",1760358062997,0.00049816,114480.0,114470.0,0.70173922]
["bitfinex","BTCUSD",1760358063196,0.00049816,114480.0,114470.0,0.96817874]
["bitfinex","BTCUSD",1760358064086,0.00049816,114480.0,114470.0,0.23110952]
["bitfinex","BTCUSD",1760358064087,0.17520116,114480.0,114470.0,0.23110952]
["bitfinex","BTCUSD",1760358064305,0.17520116,114480.0,114470.0,0.53798778]
["bitfinex","BTCUSD",1760358064506,0.17520116,114480.0,114470.0,0.23110952]
["bitfinex","BTCUSD",1760358065350,0.17520116,114480.0,114470.0,0.36322952]
["bitfinex","BTCUSD",1760358065708,0.17520116,114480.0,114470.0,0.36422952]
["bitfinex","BTCUSD",1760358066070,0.17520116,114480.0,114470.0,0.40682778]
["bitfinex","BTCUSD",1760358066273,0.17520116,114480.0,114470.0,0.53894778]
["bitfinex","BTCUSD",1760358066475,0.17520116,114480.0,114470.0,0.53864355]
["bitfinex","BTCUSD",1760358067126,0.16362075,114480.0,114470.0,0.36392529]
["bitfinex","BTCUSD",1760358067577,0.16362075,114480.0,114470.0,0.53864355]
["bitfinex","BTCUSD",1760358068555,0.16362075,114480.0,114470.0,0.36392529]
["bitfinex","BTCUSD",1760358069433,0.16362075,114480.0,114470.0,0.23180529]
["bitfinex","BTCUSD",1760358069560,0.16362075,114480.0,114470.0,0.36392529]
["bitfinex","BTCUSD",1760358069765,0.16362075,114480.0,114470.0,0.40652355]
["bitfinex","BTCUSD",1760358069981,0.16362075,114480.0,114470.0,0.36392529]
["bitfinex","BTCUSD",1760358070402,0.16362075,114480.0,114470.0,0.07718577]
["bitfinex","BTCUSD",1760358070613,0.16362075,114480.0,114470.0,0.20930577]
["bitfinex","BTCUSD",1760358070821,0.16362075,114480.0,114470.0,0.14227577]
["bitfinex","BTCUSD",1760358071076,0.17926674,114480.0,114470.0,0.23180529]
["bitfinex","BTCUSD",1760358071277,0.17926674,114480.0,114470.0,0.36392529]
["bitfinex","BTCUSD",1760358071515,0.17926674,114480.0,114470.0,0.23180529]
["bitfinex","BTCUSD",1760358071946,0.17926674,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1760358071947,0.6094577,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1760358072149,0.17926674,114480.0,114470.0,0.17787]
["bitfinex","BTCUSD",1760358072358,0.17926674,114480.0,114470.0,0.20961]
["bitfinex","BTCUSD",1760358072564,0.17926674,114480.0,114470.0,0.07749]
["bitfinex","BTCUSD",1760358072768,0.17926674,114480.0,114470.0,0.07649]
["bitfinex","BTCUSD",1760358073642,0.17926674,114480.0,114470.0,0.13912]
["bitfinex","BTCUSD",1760358073849,0.17926674,114480.0,114470.0,0.20861]
["bitfinex","BTCUSD",1760358074062,0.17926674,114480.0,114470.0,0.07649]
["bitfinex","BTCUSD",1760358074466,0.17926674,114480.0,114470.0,0.20861]
["bitfinex","BTCUSD",1760358074674,0.17926674,114480.0,114470.0,0.07649]
["bitfinex","BTCUSD",1760358075137,0.17926674,114480.0,114470.0,0.13212]
["bitfinex","BTCUSD",1760358075376,0.17926674,114480.0,114470.0,0.04148]
["bitfinex","BTCUSD",1760358075550,0.17926674,114480.0,114470.0,0.0731]
["bitfinex","BTCUSD",1760358075761,0.17926674,114480.0,114470.0,0.20522]
["bitfinex","BTCUSD",1760358076174,0.17471826,114470.0,114460.0,0.03174]
["bitfinex","BTCUSD",1760358076375,0.17473353,114460.0,114450.0,0.03174]
["bitfinex","BTCUSD",1760358076547,0.94492449,114460.0,114450.0,0.03174]
["bitfinex","BTCUSD",1760358076755,0.17474879,114450.0,114440.0,0.03174]
["bitfinex","BTCUSD",1760358076953,0.17474879,114450.0,114440.0,0.25338952]
["bitfinex","BTCUSD",1760358077175,0.17474879,114450.0,114440.0,0.16274952]
["bitfinex","BTCUSD",1760358077388,0.17474879,114450.0,114440.0,0.29486952]
["bitfinex","BTCUSD",1760358077810,0.17474879,114450.0,114440.0,0.16274952]
["bitfinex","BTCUSD",1760358078021,0.17474879,114450.0,114440.0,0.22537952]
["bitfinex","BTCUSD",1760358078229,0.60493975,114450.0,114440.0,0.29486952]
["bitfinex","BTCUSD",1760358078393,0.60493975,114450.0,114440.0,0.16274952]
["bitfinex","BTCUSD",1760358078621,0.60493975,114450.0,114440.0,0.16374952]
["bitfinex","BTCUSD",1760358078796,0.60493975,114450.0,114440.0,0.29586952]
["bitfinex","BTCUSD",1760358079209,0.17474879,114450.0,114440.0,0.16374952]
["bitfinex","BTCUSD",1760358079415,0.60493975,114450.0,114440.0,0.29586952]
["bitfinex","BTCUSD",1760358079612,0.17474879,114450.0,114440.0,0.29586952]
["bitfinex","BTCUSD",1760358079816,0.17474879,114450.0,114440.0,0.22637952]
["bitfinex","BTCUSD",1760358080213,0.17474879,114450.0,114440.0,0.35849952]
["bitfinex","BTCUSD",1760358080701,0.17474879,114450.0,114440.0,0.22637952]
["bitfinex","BTCUSD",1760358080903,0.17474879,114450.0,114440.0,0.29586952]
["bitfinex","BTCUSD",1760358081083,0.60493975,114450.0,114440.0,0.29586952]
["bitfinex","BTCUSD",1760358081279,0.60493975,114450.0,114440.0,0.001]
["bitfinex","BTCUSD",1760358081908,0.17477934,114430.0,114410.0,0.14145001]
["bitfinex","BTCUSD",1760358082126,0.60498557,114420.0,114410.0,0.16834953]
["bitfinex","BTCUSD",1760358082371,0.17479461,114420.0,114410.0,0.16262953]
["bitfinex","BTCUSD",1760358082937,0.17479461,114420.0,114410.0,0.22525953]
["bitfinex","BTCUSD",1760358083262,0.17488151,114420.0,114410.0,0.35737953]
["bitfinex","BTCUSD",1760358083428,0.17488151,114420.0,114410.0,0.22525953]
["bitfinex","BTCUSD",1760358083923,0.17488151,114420.0,114410.0,0.35737953]
["bitfinex","BTCUSD",1760358084366,0.17488151,114420.0,114410.0,0.22525953]
["bitfinex","BTCUSD",1760358084588,0.17488151,114420.0,114410.0,0.35737953]
["bitfinex","BTCUSD",1760358084812,0.17488151,114420.0,114410.0,0.35837953]
["bitfinex","BTCUSD",1760358085035,0.17488151,114420.0,114410.0,0.22625953]
["bitfinex","BTCUSD",1760358085701,0.17488151,114420.0,114410.0,0.35837953]
["bitfinex","BTCUSD",1760358085913,0.17488151,114420.0,114410.0,0.22625953]
["bitfinex","BTCUSD",1760358086152,0.17488151,114420.0,114410.0,0.35837953]
["bitfinex","BTCUSD",1760358086562,0.17488151,114420.0,114410.0,0.22625953]
["bitfinex","BTCUSD",1760358086790,0.17488151,114420.0,114410.0,0.35837953]
["bitfinex","BTCUSD",1760358087213,0.17488151,114420.0,114410.0,0.22625953]
["bitfinex","BTCUSD",1760358087840,0.17488151,114420.0,114410.0,0.35837953]
["bitfinex","BTCUSD",1760358088052,0.17488151,114420.0,114410.0,0.16362953]
["bitfinex","BTCUSD",1760358088443,0.17488151,114420.0,114410.0,0.29574953]
["bitfinex","BTCUSD",1760358088931,0.17488151,114420.0,114410.0,0.35837953]
["bitfinex","BTCUSD",1760358089580,0.60507247,114420.0,114410.0,0.16362953]
["bitfinex","BTCUSD",1760358089796,0.60507247,114420.0,114410.0,0.00100001]
["bitfinex","BTCUSD",1760358090010,0.60507247,114420.0,114410.0,0.13312001]
["bitfinex","BTCUSD",1760358090430,0.17488151,114420.0,114410.0,0.13673001]
["bitfinex","BTCUSD",1760358090672,0.17488151,114420.0,114410.0,0.26885001]
["bitfinex","BTCUSD",1760358090894,0.17488151,114420.0,114410.0,0.20622001]
["bitfinex","BTCUSD",1760358091130,0.60507247,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760358091359,0.60507247,114420.0,114410.0,0.20522001]
["bitfinex","BTCUSD",1760358091595,0.60507247,114420.0,114410.0,0.07310001]
["bitfinex","BTCUSD",1760358091823,0.60507247,114420.0,114410.0,0.20526001]
["bitfinex","BTCUSD",1760358092054,0.17488151,114420.0,114410.0,0.26789001]
["bitfinex","BTCUSD",1760358092524,0.17488151,114420.0,114410.0,0.13573001]
["bitfinex","BTCUSD",1760358092759,0.17488151,114420.0,114410.0,0.26789001]
["bitfinex","BTCUSD",1760358095504,0.17488151,114420.0,114410.0,0.40006942]
["bitfinex","BTCUSD",1760358095724,0.17488151,114420.0,114410.0,0.53222942]
["bitfinex","BTCUSD",1760358096164,0.17488151,114420.0,114410.0,0.35741953]
["bitfinex","BTCUSD",1760358096398,0.17488151,114420.0,114410.0,0.22525953]
["bitfinex","BTCUSD",1760358096566,0.17488151,114420.0,114410.0,0.53222942]
["bitfinex","BTCUSD",1760358097049,8.69e-05,114420.0,114410.0,0.40006942]
["bitfinex","BTCUSD",1760358097296,8.69e-05,114420.0,114410.0,0.96242038]
["bitfinex","BTCUSD",1760358097530,0.17476406,114440.0,114430.0,0.17476775]
["bitfinex","BTCUSD",1760358097766,0.17476406,114440.0,114430.0,0.35791768]
["bitfinex","BTCUSD",1760358097976,0.17476406,114440.0,114430.0,0.53269702]
["bitfinex","BTCUSD",1760358099222,0.17476406,114440.0,114430.0,0.35791768]
["bitfinex","BTCUSD",1760358099626,0.17476406,114440.0,114430.0,0.22575768]
["bitfinex","BTCUSD",1760358099831,0.60495502,114440.0,114430.0,0.35791768]
["bitfinex","BTCUSD",1760358100213,0.60495502,114440.0,114430.0,0.22675768]
["bitfinex","BTCUSD",1760358100860,0.17476406,114440.0,114430.0,0.22675768]
["bitfinex","BTCUSD",1760358101040,0.17476406,114440.0,114430.0,0.35891768]
["bitfinex","BTCUSD",1760358101239,0.17932925,114440.0,114430.0,0.35991768]
["bitfinex","BTCUSD",1760358102110,0.840043,114440.0,114430.0,0.00249816]
["bitfinex","BTCUSD",1760358102643,1.180043,114440.0,114430.0,0.00249816]
["bitfinex","BTCUSD",1760358102998,1.180043,114440.0,114430.0,0.00149816]
["bitfinex","BTCUSD",1760358103202,1.180043,114440.0,114430.0,0.13265816]
["bitfinex","BTCUSD",1760358103545,1.180043,114440.0,114430.0,0.00049816]
["bitfinex","BTCUSD",1760358103775,1.180043,114440.0,114430.0,0.13265816]
["bitfinex","BTCUSD",1760358103973,0.51932925,114440.0,114430.0,0.20555816]
["bitfinex","BTCUSD",1760358104414,0.51932925,114440.0,114430.0,0.26763816]
["bitfinex","BTCUSD",1760358104557,0.17932925,114440.0,114430.0,0.53194702]
["bitfinex","BTCUSD",1760358104752,0.17932925,114440.0,114430.0,0.39978702]
["bitfinex","BTCUSD",1760358105178,0.00456519,114440.0,114430.0,0.53194702]
["bitfinex","BTCUSD",1760358105531,0.17932925,114440.0,114430.0,0.53194702]
["bitfinex","BTCUSD",1760358105864,0.17932925,114440.0,114430.0,0.39978702]
["bitfinex","BTCUSD",1760358106071,0.00456519,114440.0,114430.0,0.53194702]
["bitfinex","BTCUSD",1760358106260,0.17932925,114440.0,114430.0,0.53194702]
["bitfinex","BTCUSD",1760358106456,0.00456519,114440.0,114430.0,0.53194702]
["bitfinex","BTCUSD",1760358107077,0.1747368,114460.0,114440.0,0.17475577]
["bitfinex","BTCUSD",1760358107301,0.17930125,114460.0,114450.0,0.35755952]
["bitfinex","BTCUSD",1760358107963,0.17930125,114460.0,114450.0,0.53230831]
["bitfinex","BTCUSD",1760358108307,0.17930125,114460.0,114450.0,0.22539952]
["bitfinex","BTCUSD",1760358108512,0.17930125,114460.0,114450.0,0.35751952]
["bitfinex","BTCUSD",1760358109218,0.17930125,114460.0,114450.0,0.22539952]
["bitfinex","BTCUSD",1760358109426,0.17930125,114460.0,114450.0,0.35751952]
["bitfinex","BTCUSD",1760358109725,0.17930125,114460.0,114450.0,0.35851952]
["bitfinex","BTCUSD",1760358109870,0.17930125,114460.0,114450.0,0.22639952]
["bitfinex","BTCUSD",1760358110070,0.17930125,114460.0,114450.0,0.35851952]
["bitfinex","BTCUSD",1760358110667,0.17930125,114460.0,114450.0,0.22639952]
["bitfinex","BTCUSD",1760358110878,0.17930125,114460.0,114450.0,0.35851952]
["bitfinex","BTCUSD",1760358111266,0.17930125,114460.0,114450.0,0.22639952]
["bitfinex","BTCUSD",1760358111479,0.17930125,114460.0,114450.0,0.35851952]
["bitfinex","BTCUSD",1760358111878,0.17930125,114460.0,114450.0,0.22639952]
["bitfinex","BTCUSD",1760358112132,0.17930125,114460.0,114450.0,0.35851952]
["bitfinex","BTCUSD",1760358112290,0.17930125,114460.0,114450.0,0.07479]
["bitfinex","BTCUSD",1760358112494,0.840015,114460.0,114450.0,0.07479]
["bitfinex","BTCUSD",1760358112719,0.17930125,114460.0,114450.0,0.20691]
["bitfinex","BTCUSD",1760358113121,0.17930125,114460.0,114450.0,0.13687]
["bitfinex","BTCUSD",1760358113327,0.17930125,114460.0,114450.0,0.26899]
["bitfinex","BTCUSD",1760358113556,0.17930125,114460.0,114450.0,0.22639952]
["bitfinex","BTCUSD",1760358113812,0.17930125,114460.0,114450.0,0.35851952]
["bitfinex","BTCUSD",1760358114333,0.17930125,114460.0,114450.0,0.22639952]
["bitfinex","BTCUSD",1760358114844,0.17930125,114460.0,114450.0,0.35851952]
["bitfinex","BTCUSD",1760358115078,0.17930125,114460.0,114450.0,0.22639952]
["bitfinex","BTCUSD",1760358115233,0.17930125,114460.0,114450.0,0.35851952]
["bitfinex","BTCUSD",1760358115434,0.17930125,114460.0,114450.0,0.29643952]
["bitfinex","BTCUSD",1760358115643,0.17930125,114460.0,114450.0,0.07479]
["bitfinex","BTCUSD",1760358116138,0.17930125,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1760358116346,0.840015,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1760358116578,1.180015,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1760358117023,1.180015,114460.0,114430.0,0.03208816]
["bitfinex","BTCUSD",1760358117024,0.17476406,114440.0,114430.0,0.03208816]
["bitfinex","BTCUSD",1760358117230,0.17476406,114440.0,114430.0,0.07336816]
["bitfinex","BTCUSD",1760358117568,0.17476406,114440.0,114430.0,0.00049816]
["bitfinex","BTCUSD",1760358117794,0.17476406,114440.0,114430.0,0.13261816]
["bitfinex","BTCUSD",1760358118016,0.17476406,114440.0,114430.0,0.04177816]
["bitfinex","BTCUSD",1760358118243,0.17476406,114440.0,114430.0,0.13636816]
["bitfinex","BTCUSD",1760358118467,0.17476406,114440.0,114430.0,0.26848816]
["bitfinex","BTCUSD",1760358118700,0.17476406,114440.0,114430.0,0.13636816]
["bitfinex","BTCUSD",1760358119106,0.17476406,114440.0,114430.0,0.26848816]
["bitfinex","BTCUSD",1760358119302,0.17476406,114440.0,114430.0,0.13636816]
["bitfinex","BTCUSD",1760358119500,0.17476406,114440.0,114430.0,0.26848816]
["bitfinex","BTCUSD",1760358120182,0.17476406,114440.0,114430.0,0.00049816]
["bitfinex","BTCUSD",1760358120452,0.83547781,114440.0,114430.0,0.00049816]
["bitfinex","BTCUSD",1760358121114,1.17547781,114440.0,114430.0,0.00049816]
["bitfinex","BTCUSD",1760358121325,1.33774971,114440.0,114430.0,0.00049816]
["bitfinex","BTCUSD",1760358121537,1.29515923,114440.0,114430.0,0.00049816]
["bitfinex","BTCUSD",1760358122620,1.42727923,114440.0,114430.0,0.00049816]
["bitfinex","BTCUSD",1760358122823,1.29515923,114440.0,114430.0,0.00049816]
["bitfinex","BTCUSD",1760358123363,1.42827923,114440.0,114430.0,0.00049816]
["bitfinex","BTCUSD",1760358124118,0.76756548,114440.0,114430.0,0.00049816]
["bitfinex","BTCUSD",1760358124373,1.29615923,114440.0,114430.0,0.00049816]
["bitfinex","BTCUSD",1760358124503,0.51576406,114440.0,114430.0,0.00049816]
["bitfinex","BTCUSD",1760358124707,0.51576406,114440.0,114430.0,0.07428816]
["bitfinex","BTCUSD",1760358124904,0.17576406,114440.0,114430.0,0.07428816]
["bitfinex","BTCUSD",1760358125106,0.17576406,114440.0,114430.0,0.13636816]
["bitfinex","BTCUSD",1760358125357,0.17576406,114440.0,114430.0,0.26848816]
["bitfinex","BTCUSD",1760358125581,0.17576406,114440.0,114430.0,0.4432675]
["bitfinex","BTCUSD",1760358125710,0.17476406,114440.0,114430.0,0.3111475]
["bitfinex","BTCUSD",1760358125910,0.17476406,114440.0,114430.0,0.26848816]
["bitfinex","BTCUSD",1760358126121,0.17476406,114440.0,114430.0,0.20640816]
["bitfinex","BTCUSD",1760358126354,0.17476406,114440.0,114430.0,0.07428816]
["bitfinex","BTCUSD",1760358126555,0.17476406,114440.0,114430.0,0.13636816]
["bitfinex","BTCUSD",1760358126817,0.17476406,114440.0,114430.0,0.07428816]
["bitfinex","BTCUSD",1760358126990,0.17476406,114440.0,114430.0,0.04177816]
["bitfinex","BTCUSD",1760358127317,0.17476406,114440.0,114430.0,0.4432675]
["bitfinex","BTCUSD",1760358127516,0.17476406,114440.0,114430.0,0.26848816]
["bitfinex","BTCUSD",1760358127705,0.17476406,114440.0,114430.0,0.13636816]
["bitfinex","BTCUSD",1760358127958,0.17476406,114440.0,114430.0,0.3111475]
["bitfinex","BTCUSD",1760358128152,0.17476406,114440.0,114430.0,0.53279702]
["bitfinex","BTCUSD",1760358128388,0.17476406,114440.0,114430.0,0.40067702]
["bitfinex","BTCUSD",1760358128730,0.17476406,114440.0,114430.0,0.53279702]
["bitfinex","BTCUSD",1760358129095,0.17476406,114440.0,114430.0,0.53379702]
["bitfinex","BTCUSD",1760358129238,0.17474879,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760358129440,0.00456445,114460.0,114440.0,0.49100358]
["bitfinex","BTCUSD",1760358129640,0.00456445,114460.0,114450.0,0.40014831]
["bitfinex","BTCUSD",1760358129846,0.00456445,114460.0,114450.0,0.53226831]
["bitfinex","BTCUSD",1760358130048,0.00456445,114460.0,114450.0,0.40014831]
["bitfinex","BTCUSD",1760358130249,0.00456445,114460.0,114450.0,0.53226831]
["bitfinex","BTCUSD",1760358130664,0.17929798,114460.0,114450.0,0.22539952]
["bitfinex","BTCUSD",1760358130868,0.17929798,114460.0,114450.0,0.35751952]
["bitfinex","BTCUSD",1760358131669,0.17929798,114460.0,114450.0,0.53226831]
["bitfinex","BTCUSD",1760358131875,0.00456445,114460.0,114450.0,0.53226831]
["bitfinex","BTCUSD",1760358132060,0.00456445,114460.0,114450.0,0.53326831]
["bitfinex","BTCUSD",1760358132280,0.00456445,114460.0,114450.0,0.53426831]
["bitfinex","BTCUSD",1760358132698,0.00456445,114460.0,114450.0,0.53326831]
["bitfinex","BTCUSD",1760358132954,0.00456445,114460.0,114450.0,0.53426831]
["bitfinex","BTCUSD",1760358133779,0.17929798,114460.0,114450.0,0.53426831]
["bitfinex","BTCUSD",1760358134432,0.17929798,114460.0,114450.0,0.40214831]
["bitfinex","BTCUSD",1760358134635,0.17929798,114460.0,114450.0,0.35951952]
["bitfinex","BTCUSD",1760358135153,0.17929798,114460.0,114450.0,0.53426831]
["bitfinex","BTCUSD",1760358135485,0.17929798,114460.0,114450.0,0.16531952]
["bitfinex","BTCUSD",1760358135697,0.17929798,114460.0,114450.0,0.07579]
["bitfinex","BTCUSD",1760358136485,0.17929798,114460.0,114450.0,0.20791]
["bitfinex","BTCUSD",1760358136633,0.17929798,114460.0,114450.0,0.20691]
["bitfinex","BTCUSD",1760358136838,0.17929798,114460.0,114450.0,0.20591]
["bitfinex","BTCUSD",1760358137460,0.17474879,114450.0,114430.0,0.09732816]
["bitfinex","BTCUSD",1760358137660,0.17476406,114440.0,114430.0,0.12253768]
["bitfinex","BTCUSD",1760358137858,0.17476406,114440.0,114430.0,0.22732768]
["bitfinex","BTCUSD",1760358138258,0.17476406,114440.0,114430.0,0.35944768]
["bitfinex","BTCUSD",1760358138515,0.17932917,114440.0,114430.0,0.35944768]
["bitfinex","BTCUSD",1760358138719,0.17932917,114440.0,114430.0,0.40210702]
["bitfinex","BTCUSD",1760358138895,0.17932917,114440.0,114430.0,0.53422702]
["bitfinex","BTCUSD",1760358139251,0.17932917,114440.0,114430.0,0.40210702]
["bitfinex","BTCUSD",1760358139507,0.17932917,114440.0,114430.0,0.53422702]
["bitfinex","BTCUSD",1760358140181,0.17932917,114440.0,114430.0,0.22732768]
["bitfinex","BTCUSD",1760358140711,0.17932917,114440.0,114430.0,0.35944768]
["bitfinex","BTCUSD",1760358141136,0.17932917,114440.0,114430.0,0.22732768]
["bitfinex","BTCUSD",1760358141357,0.17932917,114440.0,114430.0,0.16300768]
["bitfinex","BTCUSD",1760358141672,0.17932917,114440.0,114430.0,0.35944768]
["bitfinex","BTCUSD",1760358142493,0.17932917,114440.0,114430.0,0.07347816]
["bitfinex","BTCUSD",1760358142692,0.17932917,114440.0,114430.0,0.20559816]
["bitfinex","BTCUSD",1760358142919,0.17932917,114440.0,114430.0,0.07347816]
["bitfinex","BTCUSD",1760358143130,0.17932917,114440.0,114430.0,0.20559816]
["bitfinex","BTCUSD",1760358143353,1.18004292,114440.0,114430.0,0.13261816]
["bitfinex","BTCUSD",1760358143563,1.18004292,114440.0,114430.0,0.00049816]
["bitfinex","BTCUSD",1760358143770,1.18004292,114440.0,114430.0,0.13261816]
["bitfinex","BTCUSD",1760358144329,1.18004292,114440.0,114430.0,0.00049816]
["bitfinex","BTCUSD",1760358144556,0.51932917,114440.0,114430.0,0.13261816]
["bitfinex","BTCUSD",1760358144929,0.51932917,114440.0,114430.0,0.00049816]
["bitfinex","BTCUSD",1760358145136,0.51932917,114440.0,114430.0,0.13261816]
["bitfinex","BTCUSD",1760358146066,0.51932917,114440.0,114430.0,0.00049816]
["bitfinex","BTCUSD",1760358146272,0.51932917,114440.0,114430.0,0.13261816]
["bitfinex","BTCUSD",1760358146440,0.51932917,114440.0,114430.0,0.00049816]
["bitfinex","BTCUSD",1760358146647,0.51932917,114440.0,114430.0,0.13261816]
["bitfinex","BTCUSD",1760358147041,0.51932917,114440.0,114430.0,0.00049816]
["bitfinex","BTCUSD",1760358147222,0.51932917,114440.0,114430.0,0.13261816]
["bitfinex","BTCUSD",1760358147471,0.51932917,114440.0,114430.0,0.00049816]
["bitfinex","BTCUSD",1760358147811,0.51932917,114440.0,114430.0,0.13261816]
["bitfinex","BTCUSD",1760358148015,0.51932917,114440.0,114430.0,0.00049816]
["bitfinex","BTCUSD",1760358148412,0.51932917,114440.0,114430.0,0.13261816]
["bitfinex","BTCUSD",1760358149179,0.51932917,114440.0,114430.0,0.00049816]
["bitfinex","BTCUSD",1760358149379,0.51932917,114440.0,114430.0,0.13261816]
["bitfinex","BTCUSD",1760358149582,0.51932917,114440.0,114430.0,0.00049816]
["bitfinex","BTCUSD",1760358149978,0.51932917,114440.0,114430.0,0.13261816]
["bitfinex","BTCUSD",1760358151101,0.17932917,114440.0,114430.0,0.13585816]
["bitfinex","BTCUSD",1760358151339,0.00456511,114440.0,114430.0,0.40016702]
["bitfinex","BTCUSD",1760358151553,0.17932917,114440.0,114430.0,0.53228702]
["bitfinex","BTCUSD",1760358151796,0.17932917,114440.0,114430.0,0.22538768]
["bitfinex","BTCUSD",1760358152004,0.17932917,114440.0,114430.0,0.35750768]
["bitfinex","BTCUSD",1760358152553,0.17932917,114440.0,114430.0,0.53228702]
["bitfinex","BTCUSD",1760358152988,0.00456511,114440.0,114430.0,0.53228702]
["bitfinex","BTCUSD",1760358154240,0.00456511,114440.0,114430.0,0.40016702]
["bitfinex","BTCUSD",1760358154434,0.00456511,114440.0,114430.0,0.53228702]
["bitfinex","BTCUSD",1760358155190,0.00456511,114440.0,114430.0,0.40016702]
["bitfinex","BTCUSD",1760358155368,0.00456511,114440.0,114430.0,0.53328702]
["bitfinex","BTCUSD",1760358155867,0.00456511,114440.0,114430.0,0.53428702]
["bitfinex","BTCUSD",1760358156278,0.17473353,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760358156413,0.17473353,114460.0,114450.0,0.33531831]
["bitfinex","BTCUSD",1760358156613,0.17473353,114460.0,114450.0,0.53175831]
["bitfinex","BTCUSD",1760358156976,0.17929799,114460.0,114450.0,0.39963831]
["bitfinex","BTCUSD",1760358157177,0.17929799,114460.0,114450.0,0.53175831]
["bitfinex","BTCUSD",1760358157378,0.17929799,114460.0,114450.0,0.22488952]
["bitfinex","BTCUSD",1760358157583,0.17474879,114450.0,114440.0,0.03057]
["bitfinex","BTCUSD",1760358157787,0.17474879,114450.0,114440.0,0.07104]
["bitfinex","BTCUSD",1760358158360,0.17474879,114450.0,114430.0,0.03106816]
["bitfinex","BTCUSD",1760358158361,0.17476406,114440.0,114430.0,0.03106816]
["bitfinex","BTCUSD",1760358158583,0.17476406,114440.0,114430.0,0.16106768]
["bitfinex","BTCUSD",1760358158986,0.17474879,114450.0,114430.0,0.53228702]
["bitfinex","BTCUSD",1760358159186,0.17474879,114450.0,114440.0,0.22701]
["bitfinex","BTCUSD",1760358159187,0.51474879,114450.0,114440.0,0.22701]
["bitfinex","BTCUSD",1760358159387,0.51474879,114450.0,114440.0,0.26748]
["bitfinex","BTCUSD",1760358159590,0.51474879,114450.0,114440.0,0.13536]
["bitfinex","BTCUSD",1760358159793,0.51474879,114450.0,114440.0,0.26748]
["bitfinex","BTCUSD",1760358160218,0.51474879,114450.0,114440.0,0.07104]
["bitfinex","BTCUSD",1760358160427,0.51474879,114450.0,114440.0,0.26748]
["bitfinex","BTCUSD",1760358160869,0.51474879,114450.0,114440.0,0.13536]
["bitfinex","BTCUSD",1760358161190,0.51474879,114450.0,114440.0,0.26748]
["bitfinex","BTCUSD",1760358161727,0.51474879,114450.0,114440.0,0.13536]
["bitfinex","BTCUSD",1760358161932,0.51474879,114450.0,114440.0,0.26748]
["bitfinex","BTCUSD",1760358163252,0.51474879,114450.0,114440.0,0.07104]
["bitfinex","BTCUSD",1760358163457,0.17476406,114440.0,114430.0,0.18496768]
["bitfinex","BTCUSD",1760358163613,0.17476406,114440.0,114430.0,0.31708768]
["bitfinex","BTCUSD",1760358163818,0.17476406,114440.0,114430.0,0.22519768]
["bitfinex","BTCUSD",1760358164003,0.17476406,114440.0,114430.0,0.35731768]
["bitfinex","BTCUSD",1760358164207,0.51474879,114450.0,114430.0,0.53209702]
["bitfinex","BTCUSD",1760358164458,0.51474879,114450.0,114440.0,0.09667]
["bitfinex","BTCUSD",1760358164664,0.51474879,114450.0,114440.0,0.26902]
["bitfinex","BTCUSD",1760358165092,0.51474879,114450.0,114440.0,0.1369]
["bitfinex","BTCUSD",1760358165290,0.51474879,114450.0,114440.0,0.26902]
["bitfinex","BTCUSD",1760358166316,0.17474879,114450.0,114440.0,0.40119358]
["bitfinex","BTCUSD",1760358166478,0.17474879,114450.0,114440.0,0.53331358]
["bitfinex","BTCUSD",1760358166678,0.17474879,114450.0,114440.0,0.40119358]
["bitfinex","BTCUSD",1760358166882,0.17474879,114450.0,114440.0,0.53331358]
["bitfinex","BTCUSD",1760358167738,0.52803466,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760358167945,0.52803466,114460.0,114450.0,0.30663879]
["bitfinex","BTCUSD",1760358168148,0.52803466,114460.0,114450.0,0.39616831]
["bitfinex","BTCUSD",1760358168149,0.00456446,114460.0,114450.0,0.39616831]
["bitfinex","BTCUSD",1760358168578,0.00456446,114460.0,114450.0,0.52828831]
["bitfinex","BTCUSD",1760358169541,0.00456446,114460.0,114450.0,0.52928831]
["bitfinex","BTCUSD",1760358169988,0.00456446,114460.0,114450.0,0.39816831]
["bitfinex","BTCUSD",1760358170172,0.00456446,114460.0,114450.0,0.53028831]
["bitfinex","BTCUSD",1760358172518,0.00456446,114460.0,114450.0,0.39816831]
["bitfinex","BTCUSD",1760358172672,0.00456446,114460.0,114450.0,0.53028831]
["bitfinex","BTCUSD",1760358172873,0.17929799,114460.0,114450.0,0.39816831]
["bitfinex","BTCUSD",1760358173155,0.17929799,114460.0,114450.0,0.53028831]
["bitfinex","BTCUSD",1760358173357,0.00456446,114460.0,114450.0,0.39716831]
["bitfinex","BTCUSD",1760358173570,0.00456446,114460.0,114450.0,0.52828831]
["bitfinex","BTCUSD",1760358173773,0.00456446,114460.0,114450.0,0.39616831]
["bitfinex","BTCUSD",1760358173953,0.00456446,114460.0,114450.0,0.52828831]
["bitfinex","BTCUSD",1760358174999,0.00456446,114460.0,114450.0,0.39716831]
["bitfinex","BTCUSD",1760358175493,0.00456446,114460.0,114450.0,0.53028831]
["bitfinex","BTCUSD",1760358175624,0.00456446,114460.0,114450.0,0.39816831]
["bitfinex","BTCUSD",1760358175824,0.00456446,114460.0,114450.0,0.39716831]
["bitfinex","BTCUSD",1760358176084,0.00456446,114460.0,114450.0,0.95930158]
["bitfinex","BTCUSD",1760358176236,0.00456446,114460.0,114450.0,0.82818158]
["bitfinex","BTCUSD",1760358176438,0.00456446,114460.0,114450.0,0.53028831]
["bitfinex","BTCUSD",1760358176661,0.00456446,114460.0,114450.0,0.39816831]
["bitfinex","BTCUSD",1760358177068,0.17929799,114460.0,114450.0,0.39816831]
["bitfinex","BTCUSD",1760358177343,0.00456446,114460.0,114450.0,0.39816831]
["bitfinex","BTCUSD",1760358177681,0.00456446,114460.0,114450.0,0.53024831]
["bitfinex","BTCUSD",1760358177853,0.17929799,114460.0,114450.0,0.53024831]
["bitfinex","BTCUSD",1760358178235,0.00456446,114460.0,114450.0,0.53024831]
["bitfinex","BTCUSD",1760358178596,0.00456446,114460.0,114450.0,0.39816831]
["bitfinex","BTCUSD",1760358178799,0.00456446,114460.0,114450.0,0.53024831]
["bitfinex","BTCUSD",1760358179256,0.00456446,114460.0,114450.0,0.39816831]
["bitfinex","BTCUSD",1760358179458,0.00456446,114460.0,114450.0,0.53024831]
["bitfinex","BTCUSD",1760358179980,0.00456446,114460.0,114450.0,0.96026158]
["bitfinex","BTCUSD",1760358180393,0.25276167,114490.0,114470.0,0.17470681]
["bitfinex","BTCUSD",1760358180635,0.06926707,114490.0,114480.0,0.52820252]
["bitfinex","BTCUSD",1760358180842,0.17467313,114500.0,114490.0,0.17467909]
["bitfinex","BTCUSD",1760358181037,0.17467313,114500.0,114490.0,0.22141952]
["bitfinex","BTCUSD",1760358181247,0.17467313,114500.0,114490.0,0.07116]
["bitfinex","BTCUSD",1760358181474,0.17468774,114490.0,114480.0,0.03133]
["bitfinex","BTCUSD",1760358181691,0.17468774,114490.0,114480.0,0.46747252]
["bitfinex","BTCUSD",1760358181859,0.17468774,114490.0,114480.0,0.22141952]
["bitfinex","BTCUSD",1760358182444,0.17468774,114490.0,114480.0,0.35349952]
["bitfinex","BTCUSD",1760358183054,0.17468774,114490.0,114480.0,0.22141952]
["bitfinex","BTCUSD",1760358183261,0.17468774,114490.0,114480.0,0.35349952]
["bitfinex","BTCUSD",1760358183471,0.17468774,114490.0,114480.0,0.52820252]
["bitfinex","BTCUSD",1760358183678,0.17936691,114500.0,114480.0,0.39612252]
["bitfinex","BTCUSD",1760358183864,0.17468774,114490.0,114480.0,0.33539252]
["bitfinex","BTCUSD",1760358184061,0.17468774,114490.0,114480.0,0.46747252]
["bitfinex","BTCUSD",1760358184461,0.17468774,114490.0,114480.0,0.52820252]
["bitfinex","BTCUSD",1760358185518,0.17936691,114500.0,114480.0,0.84972596]
["bitfinex","BTCUSD",1760358185751,0.17936691,114500.0,114490.0,0.18158952]
["bitfinex","BTCUSD",1760358185909,0.63297035,114500.0,114490.0,0.22141952]
["bitfinex","BTCUSD",1760358186277,0.63297035,114500.0,114490.0,0.35349952]
["bitfinex","BTCUSD",1760358186862,0.63297035,114500.0,114490.0,0.29276952]
["bitfinex","BTCUSD",1760358187269,0.63297035,114500.0,114490.0,0.35449952]
["bitfinex","BTCUSD",1760358187470,0.63297035,114500.0,114490.0,0.22241952]
["bitfinex","BTCUSD",1760358187471,0.17936691,114500.0,114490.0,0.22241952]
["bitfinex","BTCUSD",1760358187774,0.17936691,114500.0,114490.0,0.35449952]
["bitfinex","BTCUSD",1760358187999,0.17936691,114500.0,114490.0,0.22141952]
["bitfinex","BTCUSD",1760358188176,0.17936691,114500.0,114490.0,0.35349952]
["bitfinex","BTCUSD",1760358188724,0.17936691,114500.0,114490.0,0.39610726]
["bitfinex","BTCUSD",1760358189012,0.00469378,114500.0,114490.0,0.52818726]
["bitfinex","BTCUSD",1760358189220,0.00469378,114500.0,114490.0,0.39610726]
["bitfinex","BTCUSD",1760358189620,0.00469378,114500.0,114490.0,0.52818726]
["bitfinex","BTCUSD",1760358189895,0.00469378,114500.0,114490.0,0.8256973]
["bitfinex","BTCUSD",1760358190107,0.00013059,114500.0,114490.0,0.8256973]
["bitfinex","BTCUSD",1760358190507,0.00013059,114500.0,114490.0,0.9577773]
["bitfinex","BTCUSD",1760358191141,0.00013059,114500.0,114490.0,0.8256973]
["bitfinex","BTCUSD",1760358191311,0.00013059,114500.0,114490.0,0.9577773]
["bitfinex","BTCUSD",1760358191735,0.00013059,114500.0,114490.0,0.52818726]
["bitfinex","BTCUSD",1760358191931,0.00013059,114500.0,114490.0,0.39610726]
["bitfinex","BTCUSD",1760358192307,0.17480307,114500.0,114490.0,0.22141952]
["bitfinex","BTCUSD",1760358192499,0.17480307,114500.0,114490.0,0.35349952]
["bitfinex","BTCUSD",1760358192723,0.17480307,114500.0,114490.0,0.22141952]
["bitfinex","BTCUSD",1760358192904,0.17480307,114500.0,114490.0,0.35349952]
["bitfinex","BTCUSD",1760358193054,0.17480307,114500.0,114490.0,0.22141952]
["bitfinex","BTCUSD",1760358193258,0.17480307,114500.0,114490.0,0.35349952]
["bitfinex","BTCUSD",1760358193486,0.17480307,114500.0,114490.0,0.22141952]
["bitfinex","BTCUSD",1760358193714,0.17480307,114500.0,114490.0,0.35349952]
["bitfinex","BTCUSD",1760358193915,0.17480307,114500.0,114490.0,0.22141952]
["bitfinex","BTCUSD",1760358194124,0.17480307,114500.0,114490.0,0.35349952]
["bitfinex","BTCUSD",1760358194537,0.17480307,114500.0,114490.0,0.22141952]
["bitfinex","BTCUSD",1760358194736,0.17480307,114500.0,114490.0,0.35349952]
["bitfinex","BTCUSD",1760358194939,0.17480307,114500.0,114490.0,0.22141952]
["bitfinex","BTCUSD",1760358195154,0.17480307,114500.0,114490.0,0.35349952]
["bitfinex","BTCUSD",1760358196492,0.17480307,114500.0,114490.0,0.61799952]
["bitfinex","BTCUSD",1760358196792,0.17480307,114500.0,114490.0,0.35349952]
["bitfinex","BTCUSD",1760358197139,0.17480307,114500.0,114490.0,0.22141952]
["bitfinex","BTCUSD",1760358197561,0.17480307,114500.0,114490.0,0.35349952]
["bitfinex","BTCUSD",1760358198392,0.17480307,114500.0,114490.0,0.22141952]
["bitfinex","BTCUSD",1760358198778,0.17480307,114500.0,114490.0,0.35345952]
["bitfinex","BTCUSD",1760358199011,0.17480307,114500.0,114480.0,0.03133]
["bitfinex","BTCUSD",1760358199012,0.17468774,114490.0,114480.0,0.03133]
["bitfinex","BTCUSD",1760358199161,0.17468774,114490.0,114480.0,0.15995952]
["bitfinex","BTCUSD",1760358199380,0.60427778,114490.0,114480.0,0.07043]
["bitfinex","BTCUSD",1760358199561,0.17468774,114490.0,114480.0,0.20247]
["bitfinex","BTCUSD",1760358199954,0.17468774,114490.0,114480.0,0.07043]
["bitfinex","BTCUSD",1760358200160,0.17468774,114490.0,114480.0,0.20247]
["bitfinex","BTCUSD",1760358200375,0.17468774,114490.0,114480.0,0.26059]
["bitfinex","BTCUSD",1760358200946,0.17468774,114490.0,114480.0,0.12855]
["bitfinex","BTCUSD",1760358201358,0.17468774,114490.0,114480.0,0.52482252]
["bitfinex","BTCUSD",1760358201575,0.17468774,114490.0,114480.0,0.35011952]
["bitfinex","BTCUSD",1760358201912,0.17468774,114490.0,114480.0,0.21807952]
["bitfinex","BTCUSD",1760358202123,0.17468774,114490.0,114480.0,0.35011952]
["bitfinex","BTCUSD",1760358202456,0.17468774,114490.0,114480.0,0.07043]
["bitfinex","BTCUSD",1760358202776,0.17468774,114490.0,114480.0,0.20247]
["bitfinex","BTCUSD",1760358203176,0.17468774,114490.0,114480.0,0.07043]
["bitfinex","BTCUSD",1760358203531,0.17468774,114490.0,114480.0,0.12855]
["bitfinex","BTCUSD",1760358203732,0.17468774,114490.0,114480.0,0.26059]
["bitfinex","BTCUSD",1760358204077,0.17468774,114490.0,114480.0,0.12855]
["bitfinex","BTCUSD",1760358204310,0.17468774,114490.0,114480.0,0.26059]
["bitfinex","BTCUSD",1760358204722,0.17468774,114490.0,114480.0,0.07922334]
["bitfinex","BTCUSD",1760358205664,0.60427778,114490.0,114480.0,0.00879334]
["bitfinex","BTCUSD",1760358206066,0.9524504,114490.0,114480.0,0.00879334]
["bitfinex","BTCUSD",1760358206287,0.94427778,114490.0,114480.0,0.14083334]
["bitfinex","BTCUSD",1760358206563,0.52286037,114490.0,114480.0,0.00879334]
["bitfinex","BTCUSD",1760358206803,0.51468774,114490.0,114480.0,0.07763334]
["bitfinex","BTCUSD",1760358207003,0.52286027,114490.0,114480.0,0.00879334]
["bitfinex","BTCUSD",1760358207205,0.52286027,114490.0,114480.0,0.14083334]
["bitfinex","BTCUSD",1760358207441,0.94427778,114490.0,114480.0,0.14083334]
["bitfinex","BTCUSD",1760358207642,0.51468774,114490.0,114480.0,0.14083334]
["bitfinex","BTCUSD",1760358207852,0.94427778,114490.0,114480.0,0.14083334]
["bitfinex","BTCUSD",1760358208062,0.51468774,114490.0,114480.0,0.17993334]
["bitfinex","BTCUSD",1760358208224,0.51468774,114490.0,114480.0,0.13575334]
["bitfinex","BTCUSD",1760358208647,0.51468774,114490.0,114480.0,0.26783334]
["bitfinex","BTCUSD",1760358209168,0.17468774,114490.0,114480.0,0.26783334]
["bitfinex","BTCUSD",1760358209379,0.17468774,114490.0,114480.0,0.13575334]
["bitfinex","BTCUSD",1760358209581,0.17468774,114490.0,114480.0,0.26783334]
["bitfinex","BTCUSD",1760358209998,0.00013059,114500.0,114480.0,0.53206586]
["bitfinex","BTCUSD",1760358210205,0.00013059,114500.0,114490.0,0.35207726]
["bitfinex","BTCUSD",1760358210613,0.00013059,114500.0,114490.0,0.39117726]
["bitfinex","BTCUSD",1760358210814,0.00013059,114500.0,114490.0,0.52325726]
["bitfinex","BTCUSD",1760358211171,0.17480307,114500.0,114490.0,0.39117726]
["bitfinex","BTCUSD",1760358211373,0.00013059,114500.0,114490.0,0.39117726]
["bitfinex","BTCUSD",1760358211573,0.00113059,114500.0,114490.0,0.39117726]
["bitfinex","BTCUSD",1760358211774,0.00113059,114500.0,114490.0,0.52325726]
["bitfinex","BTCUSD",1760358212312,0.00013059,114500.0,114490.0,0.52325726]
["bitfinex","BTCUSD",1760358212515,0.00013059,114500.0,114490.0,0.39217726]
["bitfinex","BTCUSD",1760358212897,0.00013059,114500.0,114490.0,0.52525726]
["bitfinex","BTCUSD",1760358213425,0.00013059,114500.0,114490.0,0.39317726]
["bitfinex","BTCUSD",1760358213640,0.00013059,114500.0,114490.0,0.52525726]
["bitfinex","BTCUSD",1760358214052,0.17480307,114500.0,114490.0,0.21848952]
["bitfinex","BTCUSD",1760358214339,0.17480307,114500.0,114490.0,0.52525726]
["bitfinex","BTCUSD",1760358214768,0.60439311,114500.0,114490.0,0.07084]
["bitfinex","BTCUSD",1760358215036,0.94439311,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1760358215413,0.94439311,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1760358215627,0.94439311,114500.0,114490.0,0.00823089]
["bitfinex","BTCUSD",1760358216636,0.94439311,114500.0,114460.0,0.04006667]
["bitfinex","BTCUSD",1760358216637,0.17471826,114470.0,114460.0,0.03133]
["bitfinex","BTCUSD",1760358217077,0.17470959,114480.0,114460.0,0.35011952]
["bitfinex","BTCUSD",1760358217296,0.174703,114480.0,114470.0,0.17738952]
["bitfinex","BTCUSD",1760358217523,0.174703,114480.0,114470.0,0.21648952]
["bitfinex","BTCUSD",1760358217736,0.17471826,114470.0,114460.0,0.03133]
["bitfinex","BTCUSD",1760358217949,0.17471826,114470.0,114460.0,0.07043]
["bitfinex","BTCUSD",1760358218406,0.174703,114480.0,114460.0,0.26063]
["bitfinex","BTCUSD",1760358218614,0.17471826,114470.0,114460.0,0.30328353]
["bitfinex","BTCUSD",1760358219075,0.17471826,114470.0,114460.0,0.26063]
["bitfinex","BTCUSD",1760358219294,0.17471826,114470.0,114450.0,0.02974]
["bitfinex","BTCUSD",1760358219295,0.17473353,114460.0,114450.0,0.02974]
["bitfinex","BTCUSD",1760358219769,0.17473353,114460.0,114450.0,0.06884]
["bitfinex","BTCUSD",1760358220172,0.17473353,114460.0,114450.0,0.20096]
["bitfinex","BTCUSD",1760358220376,0.17473353,114460.0,114450.0,0.06884]
["bitfinex","BTCUSD",1760358220555,0.17473353,114460.0,114450.0,0.20141816]
["bitfinex","BTCUSD",1760358220872,0.17929806,114460.0,114450.0,0.30220695]
["bitfinex","BTCUSD",1760358221384,0.17929806,114460.0,114450.0,0.06933816]
["bitfinex","BTCUSD",1760358221607,0.17929806,114460.0,114450.0,0.25953816]
["bitfinex","BTCUSD",1760358221780,0.17929806,114460.0,114450.0,0.12745816]
["bitfinex","BTCUSD",1760358221989,0.17929806,114460.0,114450.0,0.43428695]
["bitfinex","BTCUSD",1760358222407,0.17929806,114460.0,114450.0,0.30220695]
["bitfinex","BTCUSD",1760358222599,0.17929806,114460.0,114450.0,0.43428695]
["bitfinex","BTCUSD",1760358222824,0.17929806,114460.0,114450.0,0.2617871]
["bitfinex","BTCUSD",1760358223268,0.9488881,114460.0,114450.0,0.0027471]
["bitfinex","BTCUSD",1760358223474,1.18005369,114460.0,114450.0,0.0027471]
["bitfinex","BTCUSD",1760358224398,1.18005369,114460.0,114450.0,0.1348271]
["bitfinex","BTCUSD",1760358224617,1.18005369,114460.0,114450.0,0.0027471]
["bitfinex","BTCUSD",1760358224877,1.18005369,114460.0,114450.0,0.1348271]
["bitfinex","BTCUSD",1760358225988,1.18005369,114460.0,114450.0,0.0027471]
["bitfinex","BTCUSD",1760358226206,1.18005369,114460.0,114450.0,0.1348271]
["bitfinex","BTCUSD",1760358228624,1.18005369,114460.0,114450.0,0.0027471]
["bitfinex","BTCUSD",1760358228802,1.18005369,114460.0,114450.0,0.1348271]
["bitfinex","BTCUSD",1760358229854,0.51929806,114460.0,114450.0,0.0027471]
["bitfinex","BTCUSD",1760358230062,0.51929806,114460.0,114450.0,0.1348271]
["bitfinex","BTCUSD",1760358230886,1.18005369,114460.0,114450.0,0.1348271]
["bitfinex","BTCUSD",1760358231041,1.18005369,114460.0,114450.0,0.0027471]
["bitfinex","BTCUSD",1760358231242,1.18005369,114460.0,114450.0,0.1348271]
["bitfinex","BTCUSD",1760358232272,0.51929806,114460.0,114450.0,0.0027471]
["bitfinex","BTCUSD",1760358232647,0.51929806,114460.0,114450.0,0.1348671]
["bitfinex","BTCUSD",1760358232909,0.51929806,114460.0,114450.0,0.0027471]
["bitfinex","BTCUSD",1760358233110,0.51929806,114460.0,114450.0,0.1348671]
["bitfinex","BTCUSD",1760358234300,0.51929806,114460.0,114450.0,0.0027471]
["bitfinex","BTCUSD",1760358234506,0.51929806,114460.0,114450.0,0.1348671]
["bitfinex","BTCUSD",1760358234922,0.51929806,114460.0,114450.0,0.0440771]
["bitfinex","BTCUSD",1760358235145,0.51929806,114460.0,114450.0,0.2652271]
["bitfinex","BTCUSD",1760358235345,0.34456453,114460.0,114450.0,0.30785589]
["bitfinex","BTCUSD",1760358235559,0.34456453,114460.0,114450.0,0.2652271]
["bitfinex","BTCUSD",1760358235560,0.17929806,114460.0,114450.0,0.2652271]
["bitfinex","BTCUSD",1760358235719,0.17929806,114460.0,114450.0,0.2060271]
["bitfinex","BTCUSD",1760358236426,0.17929806,114460.0,114450.0,0.0739071]
["bitfinex","BTCUSD",1760358236772,0.17929806,114460.0,114450.0,0.0037471]
["bitfinex","BTCUSD",1760358236982,0.17929806,114460.0,114450.0,0.0027471]
["bitfinex","BTCUSD",1760358237217,0.17929806,114460.0,114450.0,0.1348671]
["bitfinex","BTCUSD",1760358237366,0.17929806,114460.0,114450.0,0.0037471]
["bitfinex","BTCUSD",1760358237570,0.17929806,114460.0,114450.0,0.2060271]
["bitfinex","BTCUSD",1760358237776,0.17929806,114460.0,114450.0,0.0027471]
["bitfinex","BTCUSD",1760358238215,0.17929806,114460.0,114450.0,0.1348671]
["bitfinex","BTCUSD",1760358238414,0.17929806,114460.0,114450.0,0.0027471]
["bitfinex","BTCUSD",1760358238954,0.17929806,114460.0,114450.0,0.1331071]
["bitfinex","BTCUSD",1760358239394,0.17929806,114460.0,114450.0,0.2060271]
["bitfinex","BTCUSD",1760358239817,0.17929806,114460.0,114450.0,0.43997589]
["bitfinex","BTCUSD",1760358240258,0.17929806,114460.0,114450.0,0.2652271]
["bitfinex","BTCUSD",1760358240495,0.17929806,114460.0,114450.0,0.2060271]
["bitfinex","BTCUSD",1760358240727,0.17929806,114460.0,114450.0,0.0739071]
["bitfinex","BTCUSD",1760358240966,0.17929806,114460.0,114450.0,0.1331071]
["bitfinex","BTCUSD",1760358241407,0.17929806,114460.0,114450.0,0.43997589]
["bitfinex","BTCUSD",1760358241640,0.17929806,114460.0,114450.0,0.1331071]
["bitfinex","BTCUSD",1760358241870,0.00456453,114460.0,114450.0,0.43997589]
["bitfinex","BTCUSD",1760358242084,0.00456453,114460.0,114450.0,0.39738541]
["bitfinex","BTCUSD",1760358242333,0.00456453,114460.0,114450.0,0.52950541]
["bitfinex","BTCUSD",1760358242553,0.00456453,114460.0,114450.0,1.05814104]
["bitfinex","BTCUSD",1760358242772,0.25270285,114490.0,114470.0,0.17470895]
["bitfinex","BTCUSD",1760358243009,0.174703,114480.0,114470.0,0.29406847]
["bitfinex","BTCUSD",1760358243226,0.174703,114480.0,114470.0,0.46751847]
["bitfinex","BTCUSD",1760358243439,0.174703,114480.0,114470.0,0.46752778]
["bitfinex","BTCUSD",1760358243665,0.174703,114480.0,114470.0,0.52672778]
["bitfinex","BTCUSD",1760358244117,0.174703,114480.0,114470.0,0.35200952]
["bitfinex","BTCUSD",1760358244335,0.174703,114480.0,114470.0,0.52672778]
["bitfinex","BTCUSD",1760358244750,0.52343578,114490.0,114470.0,0.52672778]
["bitfinex","BTCUSD",1760358244956,0.52343578,114490.0,114470.0,0.33540778]
["bitfinex","BTCUSD",1760358245164,0.52343578,114490.0,114480.0,0.08903]
["bitfinex","BTCUSD",1760358245368,0.52343578,114490.0,114480.0,0.26248]
["bitfinex","BTCUSD",1760358246029,0.52799934,114490.0,114480.0,0.13036]
["bitfinex","BTCUSD",1760358246208,0.52799934,114490.0,114480.0,0.07116]
["bitfinex","BTCUSD",1760358246409,0.52799934,114490.0,114480.0,0.26244]
["bitfinex","BTCUSD",1760358246660,0.52799934,114490.0,114480.0,0.26213576]
["bitfinex","BTCUSD",1760358247018,0.52343578,114490.0,114480.0,0.26213576]
["bitfinex","BTCUSD",1760358247873,0.52799936,114490.0,114480.0,0.26213576]
["bitfinex","BTCUSD",1760358248398,0.52799936,114490.0,114480.0,0.26269785]
["bitfinex","BTCUSD",1760358249049,0.00456358,114490.0,114480.0,0.52693037]
["bitfinex","BTCUSD",1760358249506,0.1834061,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760358249507,0.17468245,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760358249716,0.2526572,114510.0,114490.0,0.35324726]
["bitfinex","BTCUSD",1760358249951,0.17467248,114500.0,114490.0,0.29404726]
["bitfinex","BTCUSD",1760358250211,0.17467248,114500.0,114490.0,0.46745726]
["bitfinex","BTCUSD",1760358250465,0.17467248,114500.0,114490.0,0.35196952]
["bitfinex","BTCUSD",1760358250698,0.17482191,114500.0,114490.0,0.35196952]
["bitfinex","BTCUSD",1760358250920,0.17482191,114500.0,114490.0,0.52665726]
["bitfinex","BTCUSD",1760358251119,0.17482191,114500.0,114490.0,0.39457726]
["bitfinex","BTCUSD",1760358251323,0.17482191,114500.0,114490.0,0.35196952]
["bitfinex","BTCUSD",1760358251529,0.17482191,114500.0,114490.0,0.52665726]
["bitfinex","BTCUSD",1760358252632,0.17482191,114500.0,114490.0,0.39457726]
["bitfinex","BTCUSD",1760358253066,0.17482191,114500.0,114490.0,0.52665726]
["bitfinex","BTCUSD",1760358253499,0.00014943,114500.0,114490.0,0.52665726]
["bitfinex","BTCUSD",1760358253726,0.00014943,114500.0,114490.0,0.39457726]
["bitfinex","BTCUSD",1760358253934,0.00014943,114500.0,114490.0,0.52665726]
["bitfinex","BTCUSD",1760358254145,0.00014943,114500.0,114490.0,0.39457726]
["bitfinex","BTCUSD",1760358254367,0.00014943,114500.0,114490.0,0.52665726]
["bitfinex","BTCUSD",1760358254582,0.00014943,114500.0,114490.0,1.18741289]
["bitfinex","BTCUSD",1760358254795,0.00014943,114500.0,114490.0,0.39557726]
["bitfinex","BTCUSD",1760358255000,0.00014943,114500.0,114490.0,0.52765726]
["bitfinex","BTCUSD",1760358255677,0.00014943,114500.0,114490.0,0.39557726]
["bitfinex","BTCUSD",1760358255865,0.00014943,114500.0,114490.0,0.52865726]
["bitfinex","BTCUSD",1760358256287,0.00014943,114500.0,114490.0,0.52765726]
["bitfinex","BTCUSD",1760358256501,0.00014943,114500.0,114490.0,0.39557726]
["bitfinex","BTCUSD",1760358256720,0.00014943,114500.0,114490.0,0.52765726]
["bitfinex","BTCUSD",1760358256927,0.00014943,114500.0,114490.0,0.52865726]
["bitfinex","BTCUSD",1760358257387,0.00014943,114500.0,114490.0,0.39657726]
["bitfinex","BTCUSD",1760358257808,0.00014943,114500.0,114490.0,0.52865726]
["bitfinex","BTCUSD",1760358258570,0.00014943,114500.0,114490.0,0.39557726]
["bitfinex","BTCUSD",1760358258768,0.00014943,114500.0,114490.0,0.39657726]
["bitfinex","BTCUSD",1760358258974,0.00014943,114500.0,114490.0,0.52865726]
["bitfinex","BTCUSD",1760358259620,0.00014943,114500.0,114490.0,0.52765726]
["bitfinex","BTCUSD",1760358259774,0.00014943,114500.0,114490.0,0.52761726]
["bitfinex","BTCUSD",1760358259974,0.00014943,114500.0,114490.0,0.52861726]
["bitfinex","BTCUSD",1760358260772,0.00014943,114500.0,114490.0,0.39657726]
["bitfinex","BTCUSD",1760358260977,0.00014943,114500.0,114490.0,0.52861726]
["bitfinex","BTCUSD",1760358261626,0.00014943,114500.0,114490.0,0.39657726]
["bitfinex","BTCUSD",1760358261835,0.00014943,114500.0,114490.0,0.52861726]
["bitfinex","BTCUSD",1760358262519,0.00014943,114500.0,114490.0,0.39657726]
["bitfinex","BTCUSD",1760358262736,0.00014943,114500.0,114490.0,0.52861726]
["bitfinex","BTCUSD",1760358263171,0.00014943,114500.0,114490.0,0.39657726]
["bitfinex","BTCUSD",1760358263592,0.00014943,114500.0,114490.0,0.52861726]
["bitfinex","BTCUSD",1760358264958,0.00014943,114500.0,114490.0,0.39657726]
["bitfinex","BTCUSD",1760358265218,0.00014943,114500.0,114490.0,0.52861726]
["bitfinex","BTCUSD",1760358265620,0.00014943,114500.0,114490.0,0.39657726]
["bitfinex","BTCUSD",1760358265853,0.00014943,114500.0,114490.0,0.52861726]
["bitfinex","BTCUSD",1760358266904,0.00014943,114500.0,114490.0,0.39657726]
["bitfinex","BTCUSD",1760358267109,0.00014943,114500.0,114490.0,0.52861726]
["bitfinex","BTCUSD",1760358269099,0.00014943,114500.0,114490.0,1.05733289]
["bitfinex","BTCUSD",1760358269306,0.00014943,114500.0,114490.0,1.18937289]
["bitfinex","BTCUSD",1760358269737,0.00014943,114500.0,114490.0,0.52861726]
["bitfinex","BTCUSD",1760358270860,0.00014943,114500.0,114490.0,1.18937289]
["bitfinex","BTCUSD",1760358271271,0.00014943,114500.0,114490.0,1.05733289]
["bitfinex","BTCUSD",1760358271444,0.00014943,114500.0,114490.0,1.18937289]
["bitfinex","BTCUSD",1760358271684,0.00014943,114500.0,114490.0,0.52861726]
["bitfinex","BTCUSD",1760358272522,0.00014943,114500.0,114490.0,0.39657726]
["bitfinex","BTCUSD",1760358272634,0.00014943,114500.0,114490.0,0.52861726]
["bitfinex","BTCUSD",1760358272838,0.00014943,114500.0,114490.0,0.39657726]
["bitfinex","BTCUSD",1760358273060,0.00014943,114500.0,114490.0,0.52861726]
["bitfinex","BTCUSD",1760358273270,0.00014943,114500.0,114490.0,0.39657726]
["bitfinex","BTCUSD",1760358273511,0.00014943,114500.0,114490.0,0.52861726]
["bitfinex","BTCUSD",1760358273912,0.00014943,114500.0,114490.0,0.39657726]
["bitfinex","BTCUSD",1760358274116,0.00014943,114500.0,114490.0,0.52861726]
["bitfinex","BTCUSD",1760358274329,0.00014943,114500.0,114490.0,0.39657726]
["bitfinex","BTCUSD",1760358274528,0.00014943,114500.0,114490.0,0.52861726]
["bitfinex","BTCUSD",1760358276183,0.00014943,114500.0,114490.0,0.39657726]
["bitfinex","BTCUSD",1760358276374,0.00014943,114500.0,114490.0,0.52861726]
["bitfinex","BTCUSD",1760358276596,0.17445745,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760358276833,0.18793714,114520.0,114500.0,0.34987371]
["bitfinex","BTCUSD",1760358276982,0.19610955,114520.0,114510.0,0.25805]
["bitfinex","BTCUSD",1760358277393,0.19610955,114520.0,114510.0,0.12601]
["bitfinex","BTCUSD",1760358277892,0.19610955,114520.0,114510.0,0.25805]
["bitfinex","BTCUSD",1760358279099,0.19615931,114520.0,114510.0,0.43270723]
["bitfinex","BTCUSD",1760358279307,0.18742638,114520.0,114510.0,0.39019675]
["bitfinex","BTCUSD",1760358280140,0.18742638,114520.0,114510.0,0.52223675]
["bitfinex","BTCUSD",1760358281007,0.18742638,114520.0,114510.0,0.39019675]
["bitfinex","BTCUSD",1760358281448,0.18742638,114520.0,114510.0,0.21553952]
["bitfinex","BTCUSD",1760358281651,0.18742638,114520.0,114510.0,0.34757952]
["bitfinex","BTCUSD",1760358281878,0.18742638,114520.0,114510.0,0.29102952]
["bitfinex","BTCUSD",1760358282082,0.18742638,114520.0,114510.0,0.21553952]
["bitfinex","BTCUSD",1760358282291,0.18742638,114520.0,114510.0,0.34757952]
["bitfinex","BTCUSD",1760358283281,0.17465723,114510.0,114500.0,0.02766]
["bitfinex","BTCUSD",1760358283539,0.18282964,114510.0,114500.0,0.19849]
["bitfinex","BTCUSD",1760358283744,0.18282964,114510.0,114500.0,0.06645]
["bitfinex","BTCUSD",1760358283955,0.18282964,114510.0,114500.0,0.12774]
["bitfinex","BTCUSD",1760358284800,0.17465723,114510.0,114500.0,0.25974]
["bitfinex","BTCUSD",1760358285347,0.17465723,114510.0,114500.0,0.12774]
["bitfinex","BTCUSD",1760358285596,0.17465723,114510.0,114500.0,0.25974]
["bitfinex","BTCUSD",1760358285800,0.18284601,114510.0,114500.0,0.25974]
["bitfinex","BTCUSD",1760358286003,0.17465723,114510.0,114500.0,0.12774]
["bitfinex","BTCUSD",1760358286426,0.17465723,114510.0,114500.0,0.25978]
["bitfinex","BTCUSD",1760358287439,0.18284568,114510.0,114500.0,0.25978]
["bitfinex","BTCUSD",1760358288336,0.17465723,114510.0,114500.0,0.12774]
["bitfinex","BTCUSD",1760358288525,0.17465723,114510.0,114500.0,0.25978]
["bitfinex","BTCUSD",1760358288697,0.17465723,114510.0,114500.0,0.12774]
["bitfinex","BTCUSD",1760358289099,0.17465723,114510.0,114500.0,0.25978]
["bitfinex","BTCUSD",1760358289299,0.17465723,114510.0,114500.0,0.12774]
["bitfinex","BTCUSD",1760358289739,0.17465723,114510.0,114500.0,0.25978]
["bitfinex","BTCUSD",1760358290297,0.17465723,114510.0,114500.0,0.12774]
["bitfinex","BTCUSD",1760358290499,0.17465723,114510.0,114500.0,0.25978]
["bitfinex","BTCUSD",1760358290710,0.17465723,114510.0,114500.0,0.12774]
["bitfinex","BTCUSD",1760358291194,0.17465723,114510.0,114500.0,0.25978]
["bitfinex","BTCUSD",1760358291399,0.62817264,114510.0,114500.0,0.25978]
["bitfinex","BTCUSD",1760358292002,0.62817264,114510.0,114500.0,0.19849]
["bitfinex","BTCUSD",1760358292211,0.62817264,114510.0,114500.0,0.06645]
["bitfinex","BTCUSD",1760358292412,0.62817264,114510.0,114500.0,0.25685]
["bitfinex","BTCUSD",1760358292898,0.62817264,114510.0,114500.0,0.12481]
["bitfinex","BTCUSD",1760358293115,0.62817264,114510.0,114500.0,0.25685]
["bitfinex","BTCUSD",1760358293319,0.17465723,114510.0,114500.0,0.12481]
["bitfinex","BTCUSD",1760358293522,0.17465723,114510.0,114500.0,0.25685]
["bitfinex","BTCUSD",1760358293724,0.17465723,114510.0,114500.0,0.43152248]
["bitfinex","BTCUSD",1760358294137,0.21424331,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760358294343,0.51925454,114520.0,114510.0,0.06904]
["bitfinex","BTCUSD",1760358294553,0.51925454,114520.0,114510.0,0.1274]
["bitfinex","BTCUSD",1760358294767,0.51925454,114520.0,114510.0,0.25944]
["bitfinex","BTCUSD",1760358294972,0.51925454,114520.0,114510.0,0.1274]
["bitfinex","BTCUSD",1760358295179,0.51925454,114520.0,114510.0,0.25944]
["bitfinex","BTCUSD",1760358295612,0.51925454,114520.0,114510.0,0.30205723]
["bitfinex","BTCUSD",1760358295839,0.17925397,114520.0,114510.0,0.52358675]
["bitfinex","BTCUSD",1760358296604,0.17925397,114520.0,114510.0,0.34892952]
["bitfinex","BTCUSD",1760358296807,0.17925397,114520.0,114510.0,0.21692952]
["bitfinex","BTCUSD",1760358297208,0.17925397,114520.0,114510.0,0.34892952]
["bitfinex","BTCUSD",1760358297436,0.17925397,114520.0,114510.0,0.21692952]
["bitfinex","BTCUSD",1760358297620,0.17925397,114520.0,114510.0,0.52358675]
["bitfinex","BTCUSD",1760358297820,0.17925397,114520.0,114510.0,0.39158675]
["bitfinex","BTCUSD",1760358298143,0.17925397,114520.0,114510.0,0.52358675]
["bitfinex","BTCUSD",1760358300536,0.17925397,114520.0,114510.0,0.39158675]
["bitfinex","BTCUSD",1760358300746,0.17925397,114520.0,114510.0,0.52358675]
["bitfinex","BTCUSD",1760358301224,0.00461199,114520.0,114510.0,0.52358675]
["bitfinex","BTCUSD",1760358301412,0.00461199,114520.0,114510.0,0.39158675]
["bitfinex","BTCUSD",1760358301572,0.17925397,114520.0,114510.0,0.39158675]
["bitfinex","BTCUSD",1760358301998,0.17925397,114520.0,114510.0,0.52358675]
["bitfinex","BTCUSD",1760358302193,0.17925397,114520.0,114510.0,0.39158675]
["bitfinex","BTCUSD",1760358303031,0.17925397,114520.0,114510.0,0.52358675]
["bitfinex","BTCUSD",1760358303660,0.17925397,114520.0,114510.0,0.34892952]
["bitfinex","BTCUSD",1760358303833,0.17925397,114520.0,114510.0,0.52358675]
["bitfinex","BTCUSD",1760358304809,0.00461199,114520.0,114510.0,0.39158675]
["bitfinex","BTCUSD",1760358305012,0.00461199,114520.0,114510.0,0.52358675]
["bitfinex","BTCUSD",1760358305456,0.17925397,114520.0,114510.0,0.39158675]
["bitfinex","BTCUSD",1760358305861,0.17925397,114520.0,114510.0,0.52358675]
["bitfinex","BTCUSD",1760358306296,0.17925397,114520.0,114510.0,0.39158675]
["bitfinex","BTCUSD",1760358306477,0.17925397,114520.0,114510.0,0.52358675]
["bitfinex","BTCUSD",1760358306683,0.63276938,114520.0,114510.0,0.52358675]
["bitfinex","BTCUSD",1760358307476,0.17925397,114520.0,114510.0,0.52358675]
["bitfinex","BTCUSD",1760358307679,0.00461199,114520.0,114510.0,0.52358675]
["bitfinex","BTCUSD",1760358308288,0.17925397,114520.0,114510.0,0.52358675]
["bitfinex","BTCUSD",1760358308736,0.17925397,114520.0,114510.0,0.39158675]
["bitfinex","BTCUSD",1760358308892,0.17925397,114520.0,114510.0,0.52358675]
["bitfinex","BTCUSD",1760358309698,0.17925397,114520.0,114510.0,0.39158675]
["bitfinex","BTCUSD",1760358309904,0.17925397,114520.0,114510.0,0.52358675]
["bitfinex","BTCUSD",1760358310289,0.17925397,114520.0,114510.0,0.39158675]
["bitfinex","BTCUSD",1760358310495,0.17925397,114520.0,114510.0,0.52358675]
["bitfinex","BTCUSD",1760358310723,0.63276938,114520.0,114510.0,0.39158675]
["bitfinex","BTCUSD",1760358310935,0.17925397,114520.0,114510.0,0.52358675]
["bitfinex","BTCUSD",1760358311286,0.17925397,114520.0,114510.0,0.39158675]
["bitfinex","BTCUSD",1760358311500,0.17925397,114520.0,114510.0,0.52358675]
["bitfinex","BTCUSD",1760358311695,0.17925397,114520.0,114510.0,0.39158675]
["bitfinex","BTCUSD",1760358311979,0.17925397,114520.0,114510.0,0.52358675]
["bitfinex","BTCUSD",1760358312151,0.17925397,114520.0,114510.0,0.65608675]
["bitfinex","BTCUSD",1760358312323,0.17925397,114520.0,114510.0,0.78808675]
["bitfinex","BTCUSD",1760358313329,0.63276938,114520.0,114510.0,0.48142952]
["bitfinex","BTCUSD",1760358313544,0.63276938,114520.0,114510.0,0.3919]
["bitfinex","BTCUSD",1760358313766,0.63276938,114520.0,114510.0,0.69855723]
["bitfinex","BTCUSD",1760358313976,0.63276938,114520.0,114510.0,0.5239]
["bitfinex","BTCUSD",1760358314382,0.63276938,114520.0,114510.0,0.3919]
["bitfinex","BTCUSD",1760358314594,0.63276938,114520.0,114510.0,0.69855723]
["bitfinex","BTCUSD",1760358314771,0.63276938,114520.0,114510.0,0.56655723]
["bitfinex","BTCUSD",1760358315012,0.63276938,114520.0,114510.0,0.69855723]
["bitfinex","BTCUSD",1760358315430,0.17925397,114520.0,114510.0,0.69855723]
["bitfinex","BTCUSD",1760358315640,0.17925397,114520.0,114510.0,0.56655723]
["bitfinex","BTCUSD",1760358315873,0.00461199,114520.0,114510.0,0.69855723]
["bitfinex","BTCUSD",1760358316099,0.17925397,114520.0,114510.0,0.69855723]
["bitfinex","BTCUSD",1760358316346,0.17925397,114520.0,114510.0,0.56655723]
["bitfinex","BTCUSD",1760358316554,0.00461199,114520.0,114510.0,0.65608675]
["bitfinex","BTCUSD",1760358316762,0.17925397,114520.0,114510.0,0.78808675]
["bitfinex","BTCUSD",1760358317185,0.00461199,114520.0,114510.0,0.65608675]
["bitfinex","BTCUSD",1760358317395,0.00461199,114520.0,114510.0,0.78808675]
["bitfinex","BTCUSD",1760358318444,0.17925397,114520.0,114510.0,0.78808675]
["bitfinex","BTCUSD",1760358319308,0.17925397,114520.0,114510.0,0.65608675]
["bitfinex","BTCUSD",1760358319514,0.17925397,114520.0,114510.0,0.78808675]
["bitfinex","BTCUSD",1760358320753,0.17925397,114520.0,114510.0,0.65608675]
["bitfinex","BTCUSD",1760358320996,0.17925397,114520.0,114510.0,0.78808675]
["bitfinex","BTCUSD",1760358321461,0.17925397,114520.0,114510.0,0.65608675]
["bitfinex","BTCUSD",1760358321665,0.00461199,114520.0,114510.0,0.78808675]
["bitfinex","BTCUSD",1760358321877,0.00461199,114520.0,114510.0,0.65608675]
["bitfinex","BTCUSD",1760358322030,0.00461199,114520.0,114510.0,0.78808675]
["bitfinex","BTCUSD",1760358322670,0.17925397,114520.0,114510.0,0.78808675]
["bitfinex","BTCUSD",1760358323193,0.63276938,114520.0,114510.0,0.65608675]
["bitfinex","BTCUSD",1760358323325,0.63276938,114520.0,114510.0,0.78808675]
["bitfinex","BTCUSD",1760358323732,0.63276938,114520.0,114510.0,0.65608675]
["bitfinex","BTCUSD",1760358324140,0.63276938,114520.0,114510.0,0.3894]
["bitfinex","BTCUSD",1760358324588,0.63276938,114520.0,114510.0,0.1249]
["bitfinex","BTCUSD",1760358324740,0.63276938,114520.0,114510.0,0.2569]
["bitfinex","BTCUSD",1760358324960,0.63276938,114520.0,114510.0,0.1249]
["bitfinex","BTCUSD",1760358325182,0.63276938,114520.0,114510.0,0.29955723]
["bitfinex","BTCUSD",1760358325372,0.63276938,114520.0,114510.0,0.43155723]
["bitfinex","BTCUSD",1760358326013,0.63276938,114520.0,114510.0,0.1249]
["bitfinex","BTCUSD",1760358326348,0.63276938,114520.0,114510.0,0.2569]
["bitfinex","BTCUSD",1760358326642,0.63276938,114520.0,114510.0,0.43155723]
["bitfinex","BTCUSD",1760358327055,0.63276938,114520.0,114510.0,0.29955723]
["bitfinex","BTCUSD",1760358327469,0.63276938,114520.0,114510.0,0.43151723]
["bitfinex","BTCUSD",1760358328062,0.00461199,114520.0,114510.0,0.43151723]
["bitfinex","BTCUSD",1760358328296,0.00461199,114520.0,114510.0,0.38908675]
["bitfinex","BTCUSD",1760358328512,0.17925397,114520.0,114510.0,0.84260216]
["bitfinex","BTCUSD",1760358328721,0.17925397,114520.0,114510.0,0.52104675]
["bitfinex","BTCUSD",1760358328931,0.17925397,114520.0,114510.0,0.38908675]
["bitfinex","BTCUSD",1760358329198,0.63276938,114520.0,114510.0,0.52104675]
["bitfinex","BTCUSD",1760358329612,0.17925397,114520.0,114510.0,0.52104675]
["bitfinex","BTCUSD",1760358329826,0.17925397,114520.0,114510.0,0.38908675]
["bitfinex","BTCUSD",1760358330036,0.17925397,114520.0,114510.0,0.52104675]
["bitfinex","BTCUSD",1760358331315,0.17925397,114520.0,114510.0,0.38908675]
["bitfinex","BTCUSD",1760358331550,0.17925397,114520.0,114510.0,0.52104675]
["bitfinex","BTCUSD",1760358333584,0.63276938,114520.0,114510.0,0.52104675]
["bitfinex","BTCUSD",1760358335021,0.63276938,114520.0,114510.0,0.28802952]
["bitfinex","BTCUSD",1760358335232,0.63276938,114520.0,114500.0,0.08603]
["bitfinex","BTCUSD",1760358335453,0.62817264,114510.0,114500.0,0.17555952]
["bitfinex","BTCUSD",1760358335784,0.62817264,114510.0,114500.0,0.21404952]
["bitfinex","BTCUSD",1760358335972,0.62817264,114510.0,114500.0,0.34600952]
["bitfinex","BTCUSD",1760358337406,0.17467248,114500.0,114490.0,0.0882]
["bitfinex","BTCUSD",1760358337614,0.62818789,114500.0,114490.0,0.17772952]
["bitfinex","BTCUSD",1760358337832,0.62818789,114500.0,114490.0,0.21621952]
["bitfinex","BTCUSD",1760358338042,0.62818789,114500.0,114490.0,0.34817952]
["bitfinex","BTCUSD",1760358338257,0.65900882,114500.0,114490.0,0.34817952]
["bitfinex","BTCUSD",1760358338459,0.65900882,114500.0,114490.0,0.21621952]
["bitfinex","BTCUSD",1760358338930,0.65900882,114500.0,114490.0,0.34817952]
["bitfinex","BTCUSD",1760358339149,0.65900882,114500.0,114490.0,0.21621952]
["bitfinex","BTCUSD",1760358339350,0.20549341,114500.0,114490.0,0.34817952]
["bitfinex","BTCUSD",1760358339556,0.65900882,114500.0,114490.0,0.34817952]
["bitfinex","BTCUSD",1760358339772,0.20549341,114500.0,114490.0,0.34817952]
["bitfinex","BTCUSD",1760358339992,0.65900882,114500.0,114490.0,0.21621952]
["bitfinex","BTCUSD",1760358340236,0.65900882,114500.0,114490.0,0.34817952]
["bitfinex","BTCUSD",1760358340654,0.20549341,114500.0,114490.0,0.39090726]
["bitfinex","BTCUSD",1760358341312,0.03082093,114500.0,114490.0,0.52286726]
["bitfinex","BTCUSD",1760358341524,0.00456274,114500.0,114490.0,0.97638267]
["bitfinex","BTCUSD",1760358341765,0.20094756,114520.0,114500.0,0.17465922]
["bitfinex","BTCUSD",1760358341981,0.20094756,114520.0,114510.0,0.46345675]
["bitfinex","BTCUSD",1760358342246,0.17469383,114520.0,114510.0,0.52182675]
["bitfinex","BTCUSD",1760358342492,0.17469174,114520.0,114510.0,0.97534216]
["bitfinex","BTCUSD",1760358342702,0.17469174,114520.0,114510.0,0.52182675]
["bitfinex","BTCUSD",1760358343130,0.17469174,114520.0,114510.0,0.52282675]
["bitfinex","BTCUSD",1760358344189,0.17469174,114520.0,114510.0,0.34816952]
["bitfinex","BTCUSD",1760358344395,0.17469174,114520.0,114510.0,0.39186675]
["bitfinex","BTCUSD",1760358344837,0.17469174,114520.0,114510.0,0.52382675]
["bitfinex","BTCUSD",1760358345064,0.17925377,114520.0,114510.0,0.52382675]
["bitfinex","BTCUSD",1760358347742,0.17925377,114520.0,114510.0,0.78832675]
["bitfinex","BTCUSD",1760358351460,0.02625364,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760358351634,0.0002,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760358351893,0.0002,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1760358352105,0.00028693,114550.0,114540.0,0.78787912]
["bitfinex","BTCUSD",1760358352315,0.00028693,114550.0,114540.0,0.384901]
["bitfinex","BTCUSD",1760358352455,0.00028693,114550.0,114540.0,0.516861]
["bitfinex","BTCUSD",1760358353245,0.00028693,114550.0,114540.0,0.384901]
["bitfinex","BTCUSD",1760358353449,0.00028693,114550.0,114540.0,0.385901]
["bitfinex","BTCUSD",1760358353664,0.00028693,114550.0,114540.0,0.517861]
["bitfinex","BTCUSD",1760358353870,0.00028693,114550.0,114540.0,0.516861]
["bitfinex","BTCUSD",1760358354084,0.58075129,114550.0,114540.0,0.15425952]
["bitfinex","BTCUSD",1760358354299,0.58075129,114550.0,114530.0,0.02872]
["bitfinex","BTCUSD",1760358354300,0.17461148,114540.0,114530.0,0.02872]
["bitfinex","BTCUSD",1760358354536,0.5775896,114540.0,114530.0,0.17427952]
["bitfinex","BTCUSD",1760358354743,0.5775896,114540.0,114530.0,0.21028952]
["bitfinex","BTCUSD",1760358355525,0.5775896,114540.0,114530.0,0.34224952]
["bitfinex","BTCUSD",1760358355742,0.17461148,114540.0,114530.0,0.21028952]
["bitfinex","BTCUSD",1760358356292,0.17461148,114540.0,114530.0,0.34224952]
["bitfinex","BTCUSD",1760358356543,0.17461148,114540.0,114530.0,0.21028952]
["bitfinex","BTCUSD",1760358356699,0.17461148,114540.0,114530.0,0.34224952]
["bitfinex","BTCUSD",1760358357292,0.17461148,114540.0,114530.0,0.21028952]
["bitfinex","BTCUSD",1760358357493,0.17461148,114540.0,114530.0,0.34224952]
["bitfinex","BTCUSD",1760358358115,0.17461148,114540.0,114530.0,0.21028952]
["bitfinex","BTCUSD",1760358358881,0.17461148,114540.0,114530.0,0.34220952]
["bitfinex","BTCUSD",1760358359290,0.5775896,114540.0,114530.0,0.21028952]
["bitfinex","BTCUSD",1760358359704,0.5775896,114540.0,114530.0,0.34220952]
["bitfinex","BTCUSD",1760358359905,0.17461148,114540.0,114530.0,0.21028952]
["bitfinex","BTCUSD",1760358360231,0.17461148,114540.0,114530.0,0.34220952]
["bitfinex","BTCUSD",1760358360654,0.17461148,114540.0,114530.0,0.21028952]
["bitfinex","BTCUSD",1760358360849,0.17461148,114540.0,114530.0,0.34220952]
["bitfinex","BTCUSD",1760358361494,0.17461148,114540.0,114530.0,0.21028952]
["bitfinex","BTCUSD",1760358361697,0.17461148,114540.0,114530.0,0.34220952]
["bitfinex","BTCUSD",1760358361939,0.17461148,114540.0,114530.0,0.38491625]
["bitfinex","BTCUSD",1760358362089,0.17461148,114540.0,114530.0,0.51683625]
["bitfinex","BTCUSD",1760358362444,0.17461148,114540.0,114530.0,0.38491625]
["bitfinex","BTCUSD",1760358362647,0.17461148,114540.0,114530.0,0.64941625]
["bitfinex","BTCUSD",1760358362857,0.17461148,114540.0,114530.0,0.47478952]
["bitfinex","BTCUSD",1760358363057,0.17461148,114540.0,114530.0,0.64941625]
["bitfinex","BTCUSD",1760358363193,0.17461148,114540.0,114530.0,0.78133625]
["bitfinex","BTCUSD",1760358363401,0.17461148,114540.0,114530.0,0.64941625]
["bitfinex","BTCUSD",1760358363602,0.17461148,114540.0,114530.0,0.78133625]
["bitfinex","BTCUSD",1760358363797,0.17488317,114550.0,114530.0,0.64941625]
["bitfinex","BTCUSD",1760358364010,0.17488317,114550.0,114540.0,0.21667]
["bitfinex","BTCUSD",1760358364436,0.17488317,114550.0,114540.0,0.25268]
["bitfinex","BTCUSD",1760358364841,0.17777317,114550.0,114540.0,0.19665]
["bitfinex","BTCUSD",1760358364993,0.17461148,114540.0,114530.0,0.17427952]
["bitfinex","BTCUSD",1760358365210,0.17461148,114540.0,114530.0,0.21028952]
["bitfinex","BTCUSD",1760358365421,0.17461148,114540.0,114530.0,0.34220952]
["bitfinex","BTCUSD",1760358365653,0.17461148,114540.0,114530.0,0.38491625]
["bitfinex","BTCUSD",1760358365873,0.17461148,114540.0,114530.0,0.51683625]
["bitfinex","BTCUSD",1760358366102,0.17461148,114540.0,114530.0,0.38491625]
["bitfinex","BTCUSD",1760358366326,0.17461148,114540.0,114530.0,0.51683625]
["bitfinex","BTCUSD",1760358366569,0.17461148,114540.0,114530.0,0.38461218]
["bitfinex","BTCUSD",1760358366770,0.17461148,114540.0,114530.0,0.51653218]
["bitfinex","BTCUSD",1760358368290,0.17461148,114540.0,114530.0,0.38461218]
["bitfinex","BTCUSD",1760358368513,0.17488317,114550.0,114530.0,0.38461218]
["bitfinex","BTCUSD",1760358368722,0.17488317,114550.0,114540.0,0.08475]
["bitfinex","BTCUSD",1760358369140,0.17488317,114550.0,114540.0,0.12076]
["bitfinex","BTCUSD",1760358369348,0.17589317,114550.0,114540.0,0.19665]
["bitfinex","BTCUSD",1760358369551,0.17488317,114550.0,114540.0,0.12076]
["bitfinex","BTCUSD",1760358369763,0.17488317,114550.0,114540.0,0.25268]
["bitfinex","BTCUSD",1760358370164,0.17488317,114550.0,114540.0,0.12076]
["bitfinex","BTCUSD",1760358370372,0.17488317,114550.0,114540.0,0.25268]
["bitfinex","BTCUSD",1760358370778,0.17488317,114550.0,114540.0,0.12076]
["bitfinex","BTCUSD",1760358370983,0.17488317,114550.0,114540.0,0.25268]
["bitfinex","BTCUSD",1760358371416,0.17488317,114550.0,114540.0,0.12076]
["bitfinex","BTCUSD",1760358371637,0.17488317,114550.0,114540.0,0.25268]
["bitfinex","BTCUSD",1760358372059,0.57887129,114550.0,114540.0,0.19665]
["bitfinex","BTCUSD",1760358372264,0.57786129,114550.0,114540.0,0.25268]
["bitfinex","BTCUSD",1760358372469,0.17488317,114550.0,114540.0,0.516821]
["bitfinex","BTCUSD",1760358372898,0.17488317,114550.0,114540.0,0.384901]
["bitfinex","BTCUSD",1760358373149,0.17488317,114550.0,114540.0,0.516821]
["bitfinex","BTCUSD",1760358373533,0.17488317,114550.0,114540.0,0.384901]
["bitfinex","BTCUSD",1760358373826,0.17488317,114550.0,114540.0,0.516821]
["bitfinex","BTCUSD",1760358374523,0.00028693,114550.0,114540.0,0.516821]
["bitfinex","BTCUSD",1760358374727,0.00028693,114550.0,114540.0,0.384901]
["bitfinex","BTCUSD",1760358374937,0.00028693,114550.0,114540.0,0.516821]
["bitfinex","BTCUSD",1760358376247,0.17488317,114550.0,114540.0,0.516821]
["bitfinex","BTCUSD",1760358377174,0.00028693,114550.0,114540.0,0.516821]
["bitfinex","BTCUSD",1760358378076,0.00028693,114550.0,114540.0,0.384901]
["bitfinex","BTCUSD",1760358378281,0.00028693,114550.0,114540.0,0.78787912]
["bitfinex","BTCUSD",1760358378485,0.00028693,114550.0,114540.0,0.91979912]
["bitfinex","BTCUSD",1760358378690,0.00028693,114550.0,114540.0,0.384901]
["bitfinex","BTCUSD",1760358378911,0.00028693,114550.0,114540.0,0.91979912]
["bitfinex","BTCUSD",1760358379113,0.00028693,114550.0,114540.0,0.516821]
["bitfinex","BTCUSD",1760358381346,0.00028693,114550.0,114540.0,0.384901]
["bitfinex","BTCUSD",1760358381516,0.00028693,114550.0,114540.0,0.516821]
["bitfinex","BTCUSD",1760358384739,0.00028693,114550.0,114540.0,0.516781]
["bitfinex","BTCUSD",1760358384995,0.00028693,114550.0,114540.0,0.78787912]
["bitfinex","BTCUSD",1760358385662,0.00028693,114550.0,114540.0,0.91975912]
["bitfinex","BTCUSD",1760358386130,0.00028693,114550.0,114540.0,0.384901]
["bitfinex","BTCUSD",1760358386344,0.00028693,114550.0,114540.0,0.78787912]
["bitfinex","BTCUSD",1760358386551,0.00028693,114550.0,114540.0,0.91975912]
["bitfinex","BTCUSD",1760358387022,0.00028693,114550.0,114540.0,0.78787912]
["bitfinex","BTCUSD",1760358387243,0.00028693,114550.0,114540.0,0.78887912]
["bitfinex","BTCUSD",1760358387670,0.00028693,114550.0,114540.0,0.92075912]
["bitfinex","BTCUSD",1760358388105,0.00028693,114550.0,114540.0,0.78887912]
["bitfinex","BTCUSD",1760358388552,0.00028693,114550.0,114540.0,0.385901]
["bitfinex","BTCUSD",1760358388963,0.00028693,114550.0,114540.0,0.517781]
["bitfinex","BTCUSD",1760358391411,0.00028693,114550.0,114540.0,0.21128952]
["bitfinex","BTCUSD",1760358391412,0.57786129,114550.0,114540.0,0.21128952]
["bitfinex","BTCUSD",1760358391649,0.57885129,114550.0,114540.0,0.329871]
["bitfinex","BTCUSD",1760358391947,0.57786129,114550.0,114540.0,0.34343952]
["bitfinex","BTCUSD",1760358392223,0.17461148,114540.0,114520.0,0.08502]
["bitfinex","BTCUSD",1760358392390,0.5785796,114540.0,114530.0,0.32734625]
["bitfinex","BTCUSD",1760358392621,0.5785796,114540.0,114530.0,0.15271952]
["bitfinex","BTCUSD",1760358392852,0.5785796,114540.0,114530.0,0.28459952]
["bitfinex","BTCUSD",1760358393092,0.5785796,114540.0,114530.0,0.15271952]
["bitfinex","BTCUSD",1760358393340,0.5785796,114540.0,114530.0,0.06319]
["bitfinex","BTCUSD",1760358393601,0.17462673,114530.0,114520.0,0.08602]
["bitfinex","BTCUSD",1760358393821,0.17462673,114530.0,114520.0,0.30742952]
["bitfinex","BTCUSD",1760358394056,0.17462673,114530.0,114520.0,0.34413952]
["bitfinex","BTCUSD",1760358394525,0.57859485,114530.0,114520.0,0.03771]
["bitfinex","BTCUSD",1760358394732,0.57859485,114530.0,114520.0,0.16859]
["bitfinex","BTCUSD",1760358394937,0.17561673,114530.0,114520.0,0.03671]
["bitfinex","BTCUSD",1760358395136,0.57859485,114530.0,114520.0,0.03671]
["bitfinex","BTCUSD",1760358395349,0.17464198,114520.0,114500.0,0.25744547]
["bitfinex","BTCUSD",1760358395559,0.5786101,114520.0,114510.0,0.12623952]
["bitfinex","BTCUSD",1760358396183,0.17464198,114520.0,114510.0,0.51555675]
["bitfinex","BTCUSD",1760358396596,0.18335806,114530.0,114510.0,0.51555675]
["bitfinex","BTCUSD",1760358396597,0.58633618,114530.0,114510.0,0.38306851]
["bitfinex","BTCUSD",1760358396794,0.58633618,114530.0,114520.0,0.02648]
["bitfinex","BTCUSD",1760358396995,0.58732618,114530.0,114520.0,0.06319]
["bitfinex","BTCUSD",1760358397201,0.18434806,114530.0,114520.0,0.19507]
["bitfinex","BTCUSD",1760358397422,0.18434806,114530.0,114520.0,0.06319]
["bitfinex","BTCUSD",1760358397620,0.18335806,114530.0,114520.0,0.06319]
["bitfinex","BTCUSD",1760358397835,0.18335806,114530.0,114520.0,0.11949]
["bitfinex","BTCUSD",1760358398057,0.18434806,114530.0,114520.0,0.02648]
["bitfinex","BTCUSD",1760358398280,0.18434806,114530.0,114520.0,0.15836]
["bitfinex","BTCUSD",1760358398459,0.58732618,114530.0,114520.0,0.02648]
["bitfinex","BTCUSD",1760358398662,0.18335806,114530.0,114520.0,0.19507]
["bitfinex","BTCUSD",1760358399024,0.18434806,114530.0,114520.0,0.06319]
["bitfinex","BTCUSD",1760358399365,0.17464198,114520.0,114510.0,0.11540128]
["bitfinex","BTCUSD",1760358399595,0.17464198,114520.0,114510.0,0.32676851]
["bitfinex","BTCUSD",1760358399769,0.17464198,114520.0,114510.0,0.28399128]
["bitfinex","BTCUSD",1760358399980,0.17464198,114520.0,114510.0,0.32676851]
["bitfinex","BTCUSD",1760358400418,0.17464198,114520.0,114500.0,0.2574516]
["bitfinex","BTCUSD",1760358400419,0.17465723,114510.0,114500.0,0.02648]
["bitfinex","BTCUSD",1760358400556,0.57763535,114510.0,114500.0,0.28459952]
["bitfinex","BTCUSD",1760358400774,0.17467248,114500.0,114490.0,0.02648]
["bitfinex","BTCUSD",1760358400991,0.5776506,114500.0,114490.0,0.15271952]
["bitfinex","BTCUSD",1760358401595,0.5776506,114500.0,114490.0,0.15276928]
["bitfinex","BTCUSD",1760358401796,0.5776506,114500.0,114490.0,0.28464928]
["bitfinex","BTCUSD",1760358401997,0.5776506,114500.0,114490.0,0.15276928]
["bitfinex","BTCUSD",1760358402439,0.5776506,114500.0,114490.0,0.28464928]
["bitfinex","BTCUSD",1760358402844,0.5776506,114500.0,114490.0,0.15276928]
["bitfinex","BTCUSD",1760358403054,0.5776506,114500.0,114490.0,0.28468928]
["bitfinex","BTCUSD",1760358403611,0.17467248,114500.0,114490.0,0.28468928]
["bitfinex","BTCUSD",1760358403812,0.17467248,114500.0,114490.0,0.15276928]
["bitfinex","BTCUSD",1760358404031,0.17467248,114500.0,114490.0,0.28468928]
["bitfinex","BTCUSD",1760358405097,0.5776506,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358405294,0.5776506,114500.0,114490.0,0.13196976]
["bitfinex","BTCUSD",1760358405707,0.5776506,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358406027,0.5776506,114500.0,114490.0,0.16876976]
["bitfinex","BTCUSD",1760358406226,0.5776506,114500.0,114490.0,0.03684976]
["bitfinex","BTCUSD",1760358406352,0.5776506,114500.0,114490.0,0.16876976]
["bitfinex","BTCUSD",1760358406865,0.5776506,114500.0,114490.0,0.03684976]
["bitfinex","BTCUSD",1760358407070,0.17467248,114500.0,114490.0,0.03684976]
["bitfinex","BTCUSD",1760358407318,0.17467248,114500.0,114490.0,0.16876976]
["bitfinex","BTCUSD",1760358407503,0.62829345,114500.0,114490.0,0.25479976]
["bitfinex","BTCUSD",1760358408152,0.62829345,114500.0,114490.0,0.12287976]
["bitfinex","BTCUSD",1760358408384,0.17467248,114500.0,114490.0,0.2975675]
["bitfinex","BTCUSD",1760358408536,0.62829345,114500.0,114490.0,0.4294875]
["bitfinex","BTCUSD",1760358408736,0.62829345,114500.0,114490.0,0.25479976]
["bitfinex","BTCUSD",1760358409152,0.62829345,114500.0,114490.0,0.19725976]
["bitfinex","BTCUSD",1760358409323,0.62829345,114500.0,114490.0,0.11861976]
["bitfinex","BTCUSD",1760358409523,0.62829345,114500.0,114490.0,0.25053976]
["bitfinex","BTCUSD",1760358409743,0.62829345,114500.0,114490.0,0.11861976]
["bitfinex","BTCUSD",1760358410126,0.62829345,114500.0,114490.0,0.25053976]
["bitfinex","BTCUSD",1760358410330,0.62829345,114500.0,114490.0,0.11861976]
["bitfinex","BTCUSD",1760358410992,0.62829345,114500.0,114490.0,0.25053976]
["bitfinex","BTCUSD",1760358411339,0.62829345,114500.0,114490.0,0.06533976]
["bitfinex","BTCUSD",1760358411538,0.17467248,114500.0,114490.0,0.19725976]
["bitfinex","BTCUSD",1760358411742,0.62829345,114500.0,114490.0,0.19725976]
["bitfinex","BTCUSD",1760358411982,0.62829345,114500.0,114490.0,0.06533976]
["bitfinex","BTCUSD",1760358412162,0.62829345,114500.0,114490.0,0.19725976]
["bitfinex","BTCUSD",1760358413232,0.17467248,114500.0,114490.0,0.19725976]
["bitfinex","BTCUSD",1760358413438,0.62829345,114500.0,114490.0,0.06533976]
["bitfinex","BTCUSD",1760358413586,0.62829345,114500.0,114490.0,0.19725976]
["bitfinex","BTCUSD",1760358413806,0.62829345,114500.0,114490.0,0.06533976]
["bitfinex","BTCUSD",1760358414191,0.62829345,114500.0,114490.0,0.19725976]
["bitfinex","BTCUSD",1760358414365,0.62829345,114500.0,114490.0,0.06533976]
["bitfinex","BTCUSD",1760358414868,0.62829345,114500.0,114490.0,0.19725976]
["bitfinex","BTCUSD",1760358415076,0.62829345,114500.0,114490.0,0.06533976]
["bitfinex","BTCUSD",1760358415276,0.62829345,114500.0,114490.0,0.19725976]
["bitfinex","BTCUSD",1760358419431,0.17467248,114500.0,114490.0,0.4252275]
["bitfinex","BTCUSD",1760358419673,0.62829345,114500.0,114490.0,0.25053976]
["bitfinex","BTCUSD",1760358419900,0.62829345,114500.0,114490.0,0.19725976]
["bitfinex","BTCUSD",1760358420552,0.62829345,114500.0,114490.0,0.13196976]
["bitfinex","BTCUSD",1760358420756,0.62829345,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358421079,0.62829345,114500.0,114490.0,0.16967976]
["bitfinex","BTCUSD",1760358421282,0.96829345,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358421485,0.96829345,114500.0,114490.0,0.13196976]
["bitfinex","BTCUSD",1760358421684,0.96829345,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358422481,0.98462538,114500.0,114490.0,0.13196976]
["bitfinex","BTCUSD",1760358422887,0.53100441,114500.0,114490.0,0.13196976]
["bitfinex","BTCUSD",1760358423063,0.98462538,114500.0,114490.0,0.13196976]
["bitfinex","BTCUSD",1760358423700,0.98562538,114500.0,114490.0,0.13196976]
["bitfinex","BTCUSD",1760358424327,0.98562538,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358424467,0.98562538,114500.0,114490.0,0.13196976]
["bitfinex","BTCUSD",1760358424669,0.98662538,114500.0,114490.0,0.13196976]
["bitfinex","BTCUSD",1760358425556,0.98662538,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358425760,0.98662538,114500.0,114490.0,0.13196976]
["bitfinex","BTCUSD",1760358425990,0.98662538,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358426187,0.9947945,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358426405,1.44841547,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358426579,0.97846257,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358426780,1.56421526,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358427756,1.11059429,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358427967,1.56421741,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358428388,1.11059644,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358430806,1.11060554,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358432412,1.11060315,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358433025,1.56422412,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358433226,1.72629602,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358433352,1.61320941,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358434172,1.74512941,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358434416,1.7686773,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358434615,1.74512941,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358434817,1.61320941,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358435073,1.61120941,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358435271,1.74312941,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358435484,1.74412941,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358435624,1.7676773,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358435833,1.74412941,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358436033,1.61220941,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358436845,1.61120941,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358437135,1.74516941,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358438417,1.61320941,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358439076,1.74516941,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358440080,1.61320941,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358440478,1.74516941,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358442207,1.61320941,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358442385,1.74516941,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358442848,1.61320941,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358443003,1.74516941,114500.0,114490.0,4.976e-05]
["bitfinex","BTCUSD",1760358443828,1.45208158,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760358444105,1.71703324,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760358444333,2.17065421,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760358444447,2.29692545,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760358444648,2.32047334,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760358444847,2.21351333,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760358445276,2.34547333,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760358445656,2.37689589,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760358445935,2.221388,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760358446068,2.40028037,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760358446275,2.27032037,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760358446507,2.355348,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760358446717,2.354348,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760358447073,2.355348,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760358447273,2.225388,114490.0,114440.0,0.06926707]
["bitfinex","BTCUSD",1760358447494,1.08199073,114450.0,114440.0,0.06926707]
["bitfinex","BTCUSD",1760358447732,1.52786779,114450.0,114440.0,0.06926707]
["bitfinex","BTCUSD",1760358447956,0.51477934,114430.0,114420.0,0.06926707]
["bitfinex","BTCUSD",1760358448094,0.17479461,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760358448298,0.62841558,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760358448700,0.62841558,114420.0,114410.0,0.00049817]
["bitfinex","BTCUSD",1760358449521,1.08203655,114420.0,114410.0,0.00049817]
["bitfinex","BTCUSD",1760358450053,0.62841558,114420.0,114410.0,0.00149817]
["bitfinex","BTCUSD",1760358450788,0.17479461,114420.0,114410.0,0.00249817]
["bitfinex","BTCUSD",1760358450982,0.62841558,114420.0,114410.0,0.00249817]
["bitfinex","BTCUSD",1760358451325,1.08203655,114420.0,114410.0,0.00249817]
["bitfinex","BTCUSD",1760358451731,0.62841558,114420.0,114410.0,0.00249817]
["bitfinex","BTCUSD",1760358452155,0.62841558,114420.0,114410.0,0.00149817]
["bitfinex","BTCUSD",1760358452355,0.62841558,114420.0,114410.0,0.00049817]
["bitfinex","BTCUSD",1760358452566,1.08203655,114420.0,114410.0,0.00049817]
["bitfinex","BTCUSD",1760358454169,0.17479461,114420.0,114410.0,0.00049817]
["bitfinex","BTCUSD",1760358454562,0.62841558,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358455959,0.17479461,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358456122,1.08203655,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358459100,0.17479461,114420.0,114410.0,0.13643535]
["bitfinex","BTCUSD",1760358459269,1.08203655,114420.0,114410.0,0.13643535]
["bitfinex","BTCUSD",1760358461095,1.08203655,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358461434,0.17479461,114420.0,114410.0,0.13643535]
["bitfinex","BTCUSD",1760358461642,1.08203655,114420.0,114410.0,0.13643535]
["bitfinex","BTCUSD",1760358461977,1.08203655,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358462161,1.08203655,114420.0,114410.0,0.13643535]
["bitfinex","BTCUSD",1760358462367,0.17479461,114420.0,114410.0,0.13643535]
["bitfinex","BTCUSD",1760358462561,1.08203655,114420.0,114410.0,0.13643535]
["bitfinex","BTCUSD",1760358463608,0.17479461,114420.0,114410.0,0.13643535]
["bitfinex","BTCUSD",1760358463766,0.17479461,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358463971,1.08203655,114420.0,114410.0,0.13643535]
["bitfinex","BTCUSD",1760358464429,1.08203655,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358464589,0.17479461,114420.0,114410.0,0.17229535]
["bitfinex","BTCUSD",1760358464791,0.62841558,114420.0,114410.0,0.13643535]
["bitfinex","BTCUSD",1760358464970,0.62841558,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358465176,0.62841558,114420.0,114410.0,0.13643535]
["bitfinex","BTCUSD",1760358465420,0.62841558,114420.0,114410.0,0.19796535]
["bitfinex","BTCUSD",1760358466190,0.62841558,114420.0,114410.0,0.16210535]
["bitfinex","BTCUSD",1760358466401,0.62841558,114420.0,114410.0,0.13643535]
["bitfinex","BTCUSD",1760358466937,1.08203655,114420.0,114410.0,0.13643535]
["bitfinex","BTCUSD",1760358467138,0.17479461,114420.0,114410.0,0.03994535]
["bitfinex","BTCUSD",1760358467342,0.17479461,114420.0,114410.0,0.13643535]
["bitfinex","BTCUSD",1760358467541,0.57863136,114420.0,114410.0,0.13643535]
["bitfinex","BTCUSD",1760358469773,0.57863136,114420.0,114410.0,0.17194535]
["bitfinex","BTCUSD",1760358470674,0.57863136,114420.0,114410.0,0.03994535]
["bitfinex","BTCUSD",1760358470913,0.57863136,114420.0,114410.0,0.17194535]
["bitfinex","BTCUSD",1760358471092,0.59496039,114420.0,114410.0,0.17194535]
["bitfinex","BTCUSD",1760358471273,0.59496039,114420.0,114410.0,0.13643535]
["bitfinex","BTCUSD",1760358472054,0.19112364,114420.0,114410.0,0.19761535]
["bitfinex","BTCUSD",1760358472261,0.59496039,114420.0,114410.0,0.19761535]
["bitfinex","BTCUSD",1760358472892,0.59496039,114420.0,114410.0,0.06561535]
["bitfinex","BTCUSD",1760358473127,0.59496039,114420.0,114410.0,0.19761535]
["bitfinex","BTCUSD",1760358474006,0.59496039,114420.0,114410.0,0.13643535]
["bitfinex","BTCUSD",1760358474221,0.59496039,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358474387,0.59496039,114420.0,114410.0,0.13643535]
["bitfinex","BTCUSD",1760358474593,0.5950035,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358474795,0.5950035,114420.0,114410.0,0.13643535]
["bitfinex","BTCUSD",1760358475580,1.02453302,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358476006,1.05081548,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358476228,1.05900822,114420.0,114410.0,0.13643535]
["bitfinex","BTCUSD",1760358476366,1.05900822,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358477550,1.20989304,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358478142,1.07789304,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358478430,1.05900822,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358478649,1.19100822,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358478847,1.05900822,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358479063,1.20988415,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358479196,1.19100822,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358480191,1.05900822,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358480417,1.19100822,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358480637,1.05900549,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358481087,1.19100549,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358481296,1.08915739,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358481513,1.22115739,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358481850,1.08915739,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358482313,1.20478525,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358482516,1.22116121,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358483329,1.08916121,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358483489,1.22116121,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358483693,1.05900931,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358483920,1.03272685,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358484953,0.6288901,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358485079,1.03272685,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358485537,1.03272318,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358489701,1.01635089,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358489901,0.61251414,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358490146,1.01635089,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358495486,1.03272422,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358495716,1.16472422,114420.0,114410.0,0.00443535]
["bitfinex","BTCUSD",1760358495917,0.51480989,114410.0,114400.0,0.00057027]
["bitfinex","BTCUSD",1760358496127,1.00817616,114410.0,114400.0,0.0007197]
["bitfinex","BTCUSD",1760358496350,1.14017616,114410.0,114400.0,0.0007197]
["bitfinex","BTCUSD",1760358496612,1.00817616,114410.0,114400.0,0.0007197]
["bitfinex","BTCUSD",1760358496820,0.73633941,114410.0,114400.0,0.0007197]
["bitfinex","BTCUSD",1760358497027,1.00817616,114410.0,114400.0,0.0007197]
["bitfinex","BTCUSD",1760358497177,1.14017616,114410.0,114400.0,0.0007197]
["bitfinex","BTCUSD",1760358498161,1.00817616,114410.0,114400.0,0.0007197]
["bitfinex","BTCUSD",1760358498343,1.14017616,114410.0,114400.0,0.0007197]
["bitfinex","BTCUSD",1760358498796,0.73633941,114410.0,114400.0,0.0007197]
["bitfinex","BTCUSD",1760358499028,1.14017616,114410.0,114400.0,0.0007197]
["bitfinex","BTCUSD",1760358500236,0.51480989,114410.0,114400.0,0.0625297]
["bitfinex","BTCUSD",1760358500453,0.17479461,114420.0,114400.0,0.42034487]
["bitfinex","BTCUSD",1760358500662,0.17479461,114420.0,114410.0,0.25149597]
["bitfinex","BTCUSD",1760358500867,0.17479461,114420.0,114410.0,0.41960989]
["bitfinex","BTCUSD",1760358501078,0.17479461,114420.0,114410.0,0.2448]
["bitfinex","BTCUSD",1760358501292,0.1835183,114430.0,114410.0,0.41960989]
["bitfinex","BTCUSD",1760358501502,0.5235183,114430.0,114420.0,0.02566]
["bitfinex","BTCUSD",1760358501704,0.5235183,114430.0,114420.0,0.06181]
["bitfinex","BTCUSD",1760358501918,0.5235183,114430.0,114420.0,0.2448]
["bitfinex","BTCUSD",1760358502606,0.92735505,114430.0,114420.0,0.2448]
["bitfinex","BTCUSD",1760358502842,0.5235183,114430.0,114420.0,0.19377]
["bitfinex","BTCUSD",1760358503063,0.17479461,114420.0,114410.0,0.02666]
["bitfinex","BTCUSD",1760358503323,0.57863136,114420.0,114410.0,0.13296]
["bitfinex","BTCUSD",1760358503546,0.57863136,114420.0,114410.0,0.03615]
["bitfinex","BTCUSD",1760358503950,0.17480989,114410.0,114400.0,0.02694238]
["bitfinex","BTCUSD",1760358504180,0.91864664,114410.0,114400.0,0.00128238]
["bitfinex","BTCUSD",1760358504366,0.91864664,114410.0,114400.0,0.16939238]
["bitfinex","BTCUSD",1760358504557,0.91864664,114410.0,114400.0,0.24608238]
["bitfinex","BTCUSD",1760358504760,0.91864664,114410.0,114400.0,0.11412238]
["bitfinex","BTCUSD",1760358504968,0.91864664,114410.0,114400.0,0.06309238]
["bitfinex","BTCUSD",1760358505095,0.91864664,114410.0,114400.0,0.19505238]
["bitfinex","BTCUSD",1760358507953,0.51480989,114410.0,114400.0,0.11412238]
["bitfinex","BTCUSD",1760358508176,0.51480989,114410.0,114400.0,0.42090755]
["bitfinex","BTCUSD",1760358508584,0.51480989,114410.0,114400.0,0.28894755]
["bitfinex","BTCUSD",1760358508806,0.51480989,114410.0,114400.0,0.42090755]
["bitfinex","BTCUSD",1760358509010,0.34,114410.0,114400.0,0.42090755]
["bitfinex","BTCUSD",1760358509223,0.51480989,114410.0,114400.0,0.42090755]
["bitfinex","BTCUSD",1760358510021,0.51480989,114410.0,114400.0,0.28894755]
["bitfinex","BTCUSD",1760358510222,0.51480989,114410.0,114400.0,0.24608238]
["bitfinex","BTCUSD",1760358510425,0.51480989,114410.0,114400.0,0.19505238]
["bitfinex","BTCUSD",1760358510788,0.51480989,114410.0,114400.0,0.24608238]
["bitfinex","BTCUSD",1760358510995,0.51480989,114410.0,114400.0,0.11412238]
["bitfinex","BTCUSD",1760358511187,0.51480989,114410.0,114400.0,0.24608238]
["bitfinex","BTCUSD",1760358511395,0.91864664,114410.0,114400.0,0.24608238]
["bitfinex","BTCUSD",1760358513698,0.51480989,114410.0,114400.0,0.24608238]
["bitfinex","BTCUSD",1760358514332,0.51480989,114410.0,114400.0,0.11412238]
["bitfinex","BTCUSD",1760358514563,0.51480989,114410.0,114400.0,0.24608238]
["bitfinex","BTCUSD",1760358515839,0.51480989,114410.0,114400.0,0.42090755]
["bitfinex","BTCUSD",1760358516043,0.51480989,114410.0,114400.0,0.24608238]
["bitfinex","BTCUSD",1760358518913,0.51480989,114410.0,114400.0,0.42090755]
["bitfinex","BTCUSD",1760358519141,0.17479506,114420.0,114410.0,0.17480754]
["bitfinex","BTCUSD",1760358519361,0.17479461,114420.0,114410.0,0.28999706]
["bitfinex","BTCUSD",1760358519585,0.17478112,114430.0,114410.0,0.37717706]
["bitfinex","BTCUSD",1760358519814,0.17478112,114430.0,114420.0,0.38344461]
["bitfinex","BTCUSD",1760358520062,0.17478112,114430.0,114420.0,0.41959461]
["bitfinex","BTCUSD",1760358520549,0.17477934,114430.0,114420.0,0.41959461]
["bitfinex","BTCUSD",1760358521653,0.17477934,114430.0,114420.0,0.42059461]
["bitfinex","BTCUSD",1760358522218,0.17477934,114430.0,114420.0,0.42159461]
["bitfinex","BTCUSD",1760358524049,0.17460934,114430.0,114420.0,0.42159461]
["bitfinex","BTCUSD",1760358524262,0.17460934,114430.0,114420.0,0.2468]
["bitfinex","BTCUSD",1760358524697,0.17460934,114430.0,114420.0,0.42159461]
["bitfinex","BTCUSD",1760358524956,0.17477934,114430.0,114420.0,0.42159461]
["bitfinex","BTCUSD",1760358525124,0.17477934,114430.0,114420.0,0.42155461]
["bitfinex","BTCUSD",1760358526222,0.17477934,114430.0,114420.0,0.28963461]
["bitfinex","BTCUSD",1760358526423,0.17477934,114430.0,114420.0,0.42155461]
["bitfinex","BTCUSD",1760358526835,0.17477934,114430.0,114420.0,0.28963461]
["bitfinex","BTCUSD",1760358527060,0.17477934,114430.0,114420.0,0.42155461]
["bitfinex","BTCUSD",1760358527425,0.62893883,114430.0,114420.0,0.42155461]
["bitfinex","BTCUSD",1760358529572,0.62893883,114430.0,114420.0,0.28963461]
["bitfinex","BTCUSD",1760358529784,0.62893883,114430.0,114420.0,0.42155461]
["bitfinex","BTCUSD",1760358530932,0.21837007,114450.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760358531065,0.62892498,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760358531294,0.19209413,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760358531499,0.51474941,114450.0,114440.0,0.41826406]
["bitfinex","BTCUSD",1760358531705,0.51474879,114450.0,114440.0,0.41826406]
["bitfinex","BTCUSD",1760358531915,0.34,114450.0,114440.0,0.41826406]
["bitfinex","BTCUSD",1760358532116,0.17474879,114450.0,114440.0,0.41826406]
["bitfinex","BTCUSD",1760358532321,0.17792657,114460.0,114440.0,0.37587358]
["bitfinex","BTCUSD",1760358532524,0.97208606,114460.0,114450.0,0.07715]
["bitfinex","BTCUSD",1760358532723,0.97208606,114460.0,114450.0,0.2435]
["bitfinex","BTCUSD",1760358535370,0.51792657,114460.0,114450.0,0.2435]
["bitfinex","BTCUSD",1760358535582,0.97208606,114460.0,114450.0,0.2435]
["bitfinex","BTCUSD",1760358535706,0.98083241,114460.0,114450.0,0.2435]
["bitfinex","BTCUSD",1760358536899,0.52667292,114460.0,114450.0,0.2435]
["bitfinex","BTCUSD",1760358537105,0.7973389,114460.0,114450.0,0.41824879]
["bitfinex","BTCUSD",1760358537313,0.97207243,114460.0,114450.0,0.28632879]
["bitfinex","BTCUSD",1760358537533,0.51791294,114460.0,114450.0,0.41824879]
["bitfinex","BTCUSD",1760358537744,0.97207243,114460.0,114450.0,0.11158]
["bitfinex","BTCUSD",1760358538092,0.97207243,114460.0,114450.0,0.2435]
["bitfinex","BTCUSD",1760358539192,0.97207243,114460.0,114450.0,0.19256]
["bitfinex","BTCUSD",1760358539321,0.97207243,114460.0,114450.0,0.24346]
["bitfinex","BTCUSD",1760358539520,0.97207243,114460.0,114450.0,0.19252]
["bitfinex","BTCUSD",1760358540371,0.97207243,114460.0,114450.0,0.06064]
["bitfinex","BTCUSD",1760358540597,0.97207243,114460.0,114450.0,0.19252]
["bitfinex","BTCUSD",1760358541026,0.97207243,114460.0,114450.0,0.11158]
["bitfinex","BTCUSD",1760358541234,0.97207243,114460.0,114450.0,0.24346]
["bitfinex","BTCUSD",1760358541895,0.97207243,114460.0,114450.0,0.06064]
["bitfinex","BTCUSD",1760358542116,0.17474879,114450.0,114440.0,0.00014943]
["bitfinex","BTCUSD",1760358542309,1.08306777,114450.0,114440.0,0.13202943]
["bitfinex","BTCUSD",1760358542713,1.08306777,114450.0,114440.0,0.16645943]
["bitfinex","BTCUSD",1760358543432,1.08306777,114450.0,114440.0,0.16745943]
["bitfinex","BTCUSD",1760358543639,1.08306777,114450.0,114440.0,0.03557943]
["bitfinex","BTCUSD",1760358543769,1.08306777,114450.0,114440.0,0.13402943]
["bitfinex","BTCUSD",1760358544196,1.08306777,114450.0,114440.0,0.00214943]
["bitfinex","BTCUSD",1760358544403,1.08306777,114450.0,114440.0,0.16745943]
["bitfinex","BTCUSD",1760358544659,1.08306777,114450.0,114440.0,0.19366943]
["bitfinex","BTCUSD",1760358544885,1.08306777,114450.0,114440.0,0.06178943]
["bitfinex","BTCUSD",1760358545115,0.62890828,114450.0,114440.0,0.11172943]
["bitfinex","BTCUSD",1760358545319,0.17474879,114450.0,114440.0,0.24360943]
["bitfinex","BTCUSD",1760358545522,0.62890828,114450.0,114440.0,0.24360943]
["bitfinex","BTCUSD",1760358545731,0.17474879,114450.0,114440.0,0.11172943]
["bitfinex","BTCUSD",1760358545948,0.17474879,114450.0,114440.0,0.24360943]
["bitfinex","BTCUSD",1760358546156,0.51791294,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760358546157,0.00317941,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760358546392,0.00317941,114460.0,114450.0,0.8300178]
["bitfinex","BTCUSD",1760358546613,0.00317941,114460.0,114450.0,0.9618978]
["bitfinex","BTCUSD",1760358546844,0.69821925,114490.0,114470.0,0.17471171]
["bitfinex","BTCUSD",1760358546845,0.69812175,114490.0,114470.0,0.17471171]
["bitfinex","BTCUSD",1760358547060,0.69812175,114490.0,114470.0,0.29045123]
["bitfinex","BTCUSD",1760358547268,0.45415949,114490.0,114480.0,0.11158]
["bitfinex","BTCUSD",1760358547474,0.17468774,114490.0,114480.0,0.37581252]
["bitfinex","BTCUSD",1760358547680,0.17468774,114490.0,114480.0,0.33298952]
["bitfinex","BTCUSD",1760358547885,0.62884723,114490.0,114480.0,0.33298952]
["bitfinex","BTCUSD",1760358548084,0.62884723,114490.0,114480.0,0.20110952]
["bitfinex","BTCUSD",1760358548293,0.62884723,114490.0,114480.0,0.28204952]
["bitfinex","BTCUSD",1760358548498,0.62934494,114490.0,114480.0,0.33298952]
["bitfinex","BTCUSD",1760358548703,0.62934494,114490.0,114480.0,0.11158]
["bitfinex","BTCUSD",1760358548844,0.62934494,114490.0,114480.0,0.24346]
["bitfinex","BTCUSD",1760358549316,0.62934494,114490.0,114480.0,0.11158]
["bitfinex","BTCUSD",1760358549720,0.62934494,114490.0,114480.0,0.24346]
["bitfinex","BTCUSD",1760358552497,0.62934494,114490.0,114480.0,0.24342]
["bitfinex","BTCUSD",1760358552704,0.62934494,114490.0,114480.0,0.11158]
["bitfinex","BTCUSD",1760358553107,0.62934494,114490.0,114480.0,0.24342]
["bitfinex","BTCUSD",1760358553314,0.62934494,114490.0,114480.0,0.06064]
["bitfinex","BTCUSD",1760358553520,0.17518545,114490.0,114480.0,0.11198]
["bitfinex","BTCUSD",1760358553728,0.62934494,114490.0,114480.0,0.24382]
["bitfinex","BTCUSD",1760358554134,0.17518545,114490.0,114480.0,0.24382]
["bitfinex","BTCUSD",1760358554275,0.62934494,114490.0,114480.0,0.24382]
["bitfinex","BTCUSD",1760358557825,0.63103123,114490.0,114480.0,0.24382]
["bitfinex","BTCUSD",1760358560213,0.63918281,114490.0,114480.0,0.24382]
["bitfinex","BTCUSD",1760358561046,0.18502332,114490.0,114480.0,0.11198]
["bitfinex","BTCUSD",1760358561386,0.18502332,114490.0,114480.0,0.24382]
["bitfinex","BTCUSD",1760358561567,0.63918281,114490.0,114480.0,0.11198]
["bitfinex","BTCUSD",1760358561802,0.63918281,114490.0,114480.0,0.24382]
["bitfinex","BTCUSD",1760358563158,0.65549161,114490.0,114480.0,0.24382]
["bitfinex","BTCUSD",1760358564702,0.20133212,114490.0,114480.0,0.24382]
["bitfinex","BTCUSD",1760358564905,0.65549161,114490.0,114480.0,0.11198]
["bitfinex","BTCUSD",1760358565102,0.65549161,114490.0,114480.0,0.24382]
["bitfinex","BTCUSD",1760358565374,0.20133212,114490.0,114480.0,0.24382]
["bitfinex","BTCUSD",1760358565585,0.65549161,114490.0,114480.0,0.24382]
["bitfinex","BTCUSD",1760358566151,0.20133212,114490.0,114480.0,0.24382]
["bitfinex","BTCUSD",1760358566514,0.65549161,114490.0,114480.0,0.24382]
["bitfinex","BTCUSD",1760358567279,0.65549161,114490.0,114480.0,0.06064]
["bitfinex","BTCUSD",1760358567491,0.65549161,114490.0,114480.0,0.11198]
["bitfinex","BTCUSD",1760358567691,0.65549161,114490.0,114480.0,0.19248]
["bitfinex","BTCUSD",1760358568093,0.20133212,114490.0,114480.0,0.24382]
["bitfinex","BTCUSD",1760358568300,0.65549161,114490.0,114480.0,0.11198]
["bitfinex","BTCUSD",1760358568681,0.65549161,114490.0,114480.0,0.24378]
["bitfinex","BTCUSD",1760358569149,0.65549161,114490.0,114480.0,0.11198]
["bitfinex","BTCUSD",1760358569356,0.64734003,114490.0,114480.0,0.24378]
["bitfinex","BTCUSD",1760358569564,0.20134041,114490.0,114480.0,0.24378]
["bitfinex","BTCUSD",1760358569777,0.20134041,114490.0,114480.0,0.11198]
["bitfinex","BTCUSD",1760358570096,0.02665267,114490.0,114480.0,0.50801252]
["bitfinex","BTCUSD",1760358570340,0.18346202,114510.0,114480.0,1.4163315]
["bitfinex","BTCUSD",1760358570580,0.01644981,114510.0,114500.0,0.62883197]
["bitfinex","BTCUSD",1760358570792,0.01644981,114510.0,114500.0,0.81968197]
["bitfinex","BTCUSD",1760358571001,0.00013036,114510.0,114500.0,0.96055149]
["bitfinex","BTCUSD",1760358571210,0.00013036,114510.0,114500.0,0.506392]
["bitfinex","BTCUSD",1760358571649,0.00013036,114510.0,114500.0,0.96055149]
["bitfinex","BTCUSD",1760358572325,0.00013036,114510.0,114500.0,0.82875149]
["bitfinex","BTCUSD",1760358572566,0.00013036,114510.0,114500.0,1.62291098]
["bitfinex","BTCUSD",1760358572788,0.00013036,114510.0,114500.0,1.78486288]
["bitfinex","BTCUSD",1760358572995,0.00013036,114510.0,114500.0,1.78586288]
["bitfinex","BTCUSD",1760358573415,0.00013036,114510.0,114500.0,1.78936264]
["bitfinex","BTCUSD",1760358573625,0.00013036,114510.0,114500.0,1.79036264]
["bitfinex","BTCUSD",1760358574219,0.00013036,114510.0,114500.0,1.33620315]
["bitfinex","BTCUSD",1760358576363,0.0012542,114510.0,114500.0,1.20440315]
["bitfinex","BTCUSD",1760358576598,0.0012542,114510.0,114500.0,1.33620315]
["bitfinex","BTCUSD",1760358579347,0.0012542,114510.0,114500.0,1.20440315]
["bitfinex","BTCUSD",1760358579590,0.0012542,114510.0,114500.0,1.33616315]
["bitfinex","BTCUSD",1760358580186,0.0012542,114510.0,114500.0,1.20440315]
["bitfinex","BTCUSD",1760358580588,0.0012542,114510.0,114500.0,1.33616315]
["bitfinex","BTCUSD",1760358580801,0.0012542,114510.0,114500.0,1.20440315]
["bitfinex","BTCUSD",1760358581198,0.0012542,114510.0,114500.0,1.33616315]
["bitfinex","BTCUSD",1760358582245,0.0012542,114510.0,114500.0,1.20440315]
["bitfinex","BTCUSD",1760358582448,0.0012542,114510.0,114500.0,1.33616315]
["bitfinex","BTCUSD",1760358584277,0.0012542,114510.0,114500.0,0.88200366]
["bitfinex","BTCUSD",1760358584586,0.0012542,114510.0,114500.0,1.33616315]
["bitfinex","BTCUSD",1760358585279,0.0012542,114510.0,114500.0,1.20440315]
["bitfinex","BTCUSD",1760358585485,0.0012542,114510.0,114500.0,1.33616315]
["bitfinex","BTCUSD",1760358586545,0.0002,114530.0,114500.0,1.33616315]
["bitfinex","BTCUSD",1760358586546,0.0002,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760358586752,0.0002,114530.0,114520.0,0.87551099]
["bitfinex","BTCUSD",1760358587002,0.0002,114530.0,114520.0,0.95937099]
["bitfinex","BTCUSD",1760358587412,0.0002,114530.0,114520.0,0.82761099]
["bitfinex","BTCUSD",1760358587618,0.0002,114530.0,114520.0,0.99052289]
["bitfinex","BTCUSD",1760358587863,0.0002,114530.0,114520.0,1.73052289]
["bitfinex","BTCUSD",1760358588063,0.0002,114530.0,114520.0,1.75552288]
["bitfinex","BTCUSD",1760358588296,0.0002,114530.0,114520.0,1.75652288]
["bitfinex","BTCUSD",1760358588707,0.0002,114530.0,114520.0,1.75552288]
["bitfinex","BTCUSD",1760358589086,0.0002,114530.0,114520.0,1.30336339]
["bitfinex","BTCUSD",1760358589490,0.0002,114530.0,114520.0,1.70512776]
["bitfinex","BTCUSD",1760358589667,0.0002,114530.0,114520.0,1.70712776]
["bitfinex","BTCUSD",1760358590426,0.0002,114530.0,114520.0,1.17260339]
["bitfinex","BTCUSD",1760358590630,0.0002,114530.0,114520.0,0.8491715]
["bitfinex","BTCUSD",1760358590836,0.0002,114530.0,114520.0,0.7174515]
["bitfinex","BTCUSD",1760358591042,0.0002,114530.0,114520.0,1.12021587]
["bitfinex","BTCUSD",1760358591241,0.0002,114530.0,114520.0,1.24993587]
["bitfinex","BTCUSD",1760358591655,0.0002,114530.0,114520.0,1.25093587]
["bitfinex","BTCUSD",1760358592023,0.0002,114530.0,114520.0,1.24993587]
["bitfinex","BTCUSD",1760358592373,0.00132355,114530.0,114520.0,1.25093587]
["bitfinex","BTCUSD",1760358592588,0.00132355,114530.0,114520.0,1.24893587]
["bitfinex","BTCUSD",1760358592807,0.00132355,114530.0,114520.0,1.24993587]
["bitfinex","BTCUSD",1760358593227,0.00132355,114530.0,114520.0,0.7154515]
["bitfinex","BTCUSD",1760358593440,0.00132355,114530.0,114520.0,1.11821587]
["bitfinex","BTCUSD",1760358593646,0.00132355,114530.0,114520.0,1.24993587]
["bitfinex","BTCUSD",1760358594156,0.00132355,114530.0,114520.0,0.8471715]
["bitfinex","BTCUSD",1760358594406,0.00132355,114530.0,114520.0,0.7154515]
["bitfinex","BTCUSD",1760358595164,0.00132355,114530.0,114520.0,0.8471715]
["bitfinex","BTCUSD",1760358596211,0.00132355,114530.0,114520.0,0.7154515]
["bitfinex","BTCUSD",1760358596416,0.00132355,114530.0,114520.0,0.8471715]
["bitfinex","BTCUSD",1760358596828,0.00132355,114530.0,114520.0,0.7154515]
["bitfinex","BTCUSD",1760358597270,0.00132355,114530.0,114520.0,0.8471715]
["bitfinex","BTCUSD",1760358597428,0.00132355,114530.0,114520.0,0.5071715]
["bitfinex","BTCUSD",1760358599100,0.00132355,114530.0,114520.0,0.3754515]
["bitfinex","BTCUSD",1760358599300,0.00132355,114530.0,114520.0,0.5071715]
["bitfinex","BTCUSD",1760358599952,0.00132355,114530.0,114520.0,0.20080952]
["bitfinex","BTCUSD",1760358600161,0.17595028,114530.0,114520.0,0.5071715]
["bitfinex","BTCUSD",1760358600389,0.17595028,114530.0,114520.0,0.20080952]
["bitfinex","BTCUSD",1760358600619,0.17595028,114530.0,114520.0,0.5071715]
["bitfinex","BTCUSD",1760358600884,0.17595028,114530.0,114520.0,0.20080952]
["bitfinex","BTCUSD",1760358601492,0.57871465,114530.0,114520.0,0.20080952]
["bitfinex","BTCUSD",1760358601739,0.17595028,114530.0,114520.0,0.20080952]
["bitfinex","BTCUSD",1760358601940,0.17595028,114530.0,114520.0,0.19980952]
["bitfinex","BTCUSD",1760358602178,0.57871465,114530.0,114520.0,0.19880952]
["bitfinex","BTCUSD",1760358602379,0.58240465,114530.0,114520.0,0.14685952]
["bitfinex","BTCUSD",1760358603009,0.92240465,114530.0,114520.0,0.14685952]
["bitfinex","BTCUSD",1760358603227,0.92240465,114530.0,114520.0,0.08952952]
["bitfinex","BTCUSD",1760358603410,0.92240465,114530.0,114520.0,0.22124952]
["bitfinex","BTCUSD",1760358603635,0.92240465,114530.0,114520.0,0.08952952]
["bitfinex","BTCUSD",1760358603843,0.92240465,114530.0,114520.0,0.25315952]
["bitfinex","BTCUSD",1760358604057,0.51464198,114520.0,114510.0,0.02542]
["bitfinex","BTCUSD",1760358604262,0.17465723,114510.0,114500.0,0.07687]
["bitfinex","BTCUSD",1760358604464,0.17465723,114510.0,114500.0,0.16639952]
["bitfinex","BTCUSD",1760358604666,0.51834723,114510.0,114500.0,0.14635952]
["bitfinex","BTCUSD",1760358604907,0.51834723,114510.0,114500.0,0.05683]
["bitfinex","BTCUSD",1760358605111,0.51834723,114510.0,114490.0,0.12407]
["bitfinex","BTCUSD",1760358605112,0.17467248,114500.0,114490.0,0.12407]
["bitfinex","BTCUSD",1760358605305,0.17475943,114500.0,114490.0,0.34531952]
["bitfinex","BTCUSD",1760358605508,0.17475943,114500.0,114490.0,0.24550952]
["bitfinex","BTCUSD",1760358605637,0.17475943,114500.0,114490.0,0.37722952]
["bitfinex","BTCUSD",1760358605839,0.17475943,114500.0,114490.0,0.24550952]
["bitfinex","BTCUSD",1760358606057,0.17475943,114500.0,114490.0,0.37722952]
["bitfinex","BTCUSD",1760358606276,0.17475943,114500.0,114490.0,0.24550952]
["bitfinex","BTCUSD",1760358606452,0.17475943,114500.0,114490.0,0.37722952]
["bitfinex","BTCUSD",1760358606686,0.17475943,114500.0,114490.0,0.24650952]
["bitfinex","BTCUSD",1760358607262,0.17475943,114500.0,114490.0,0.37822952]
["bitfinex","BTCUSD",1760358607465,0.17475943,114500.0,114490.0,0.24650952]
["bitfinex","BTCUSD",1760358607887,0.17475943,114500.0,114490.0,0.37822952]
["bitfinex","BTCUSD",1760358608307,0.17475943,114500.0,114490.0,0.19930952]
["bitfinex","BTCUSD",1760358608526,0.9235038,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1760358608939,0.514703,114480.0,114470.0,0.02542]
["bitfinex","BTCUSD",1760358609145,0.17471826,114470.0,114460.0,0.02542]
["bitfinex","BTCUSD",1760358609353,0.17471826,114470.0,114460.0,0.14685952]
["bitfinex","BTCUSD",1760358609556,0.57887263,114470.0,114460.0,0.14685952]
["bitfinex","BTCUSD",1760358609814,0.17473353,114460.0,114450.0,0.08111055]
["bitfinex","BTCUSD",1760358610012,0.17473353,114460.0,114450.0,0.16689952]
["bitfinex","BTCUSD",1760358610231,0.17474879,114450.0,114440.0,0.07737]
["bitfinex","BTCUSD",1760358610449,0.17474879,114450.0,114440.0,0.19880952]
["bitfinex","BTCUSD",1760358610671,0.17474879,114450.0,114440.0,0.14685952]
["bitfinex","BTCUSD",1760358610873,0.17474879,114450.0,114440.0,0.19880952]
["bitfinex","BTCUSD",1760358611071,0.17483566,114450.0,114440.0,0.19880952]
["bitfinex","BTCUSD",1760358611452,0.51483566,114450.0,114440.0,0.33052952]
["bitfinex","BTCUSD",1760358611672,0.51483566,114450.0,114440.0,0.19880952]
["bitfinex","BTCUSD",1760358612190,0.51483566,114450.0,114440.0,0.33056952]
["bitfinex","BTCUSD",1760358612660,0.51483566,114450.0,114440.0,0.19880952]
["bitfinex","BTCUSD",1760358612869,0.51483566,114450.0,114440.0,0.33056952]
["bitfinex","BTCUSD",1760358613077,0.51483566,114450.0,114440.0,0.19880952]
["bitfinex","BTCUSD",1760358613302,0.51622566,114450.0,114440.0,0.14685952]
["bitfinex","BTCUSD",1760358613539,0.51622566,114450.0,114440.0,0.27861952]
["bitfinex","BTCUSD",1760358613945,0.51622566,114450.0,114440.0,0.14685952]
["bitfinex","BTCUSD",1760358614149,0.51483566,114450.0,114440.0,0.19323952]
["bitfinex","BTCUSD",1760358614351,0.51483566,114450.0,114440.0,0.32499952]
["bitfinex","BTCUSD",1760358614529,0.51483566,114450.0,114440.0,0.19323952]
["bitfinex","BTCUSD",1760358615594,0.51483566,114450.0,114440.0,0.32499952]
["bitfinex","BTCUSD",1760358615795,0.51483566,114450.0,114440.0,0.19323952]
["bitfinex","BTCUSD",1760358615964,0.51483566,114450.0,114440.0,0.32499952]
["bitfinex","BTCUSD",1760358616159,0.51483566,114450.0,114440.0,0.19323952]
["bitfinex","BTCUSD",1760358616358,0.51483566,114450.0,114440.0,0.32499952]
["bitfinex","BTCUSD",1760358616813,0.51483566,114450.0,114440.0,0.19323952]
["bitfinex","BTCUSD",1760358617013,0.51483566,114450.0,114440.0,0.32499952]
["bitfinex","BTCUSD",1760358617439,0.51483566,114450.0,114440.0,0.19323952]
["bitfinex","BTCUSD",1760358617579,0.51483566,114450.0,114440.0,0.32499952]
["bitfinex","BTCUSD",1760358617968,0.51483566,114450.0,114440.0,0.19323952]
["bitfinex","BTCUSD",1760358618764,0.51622566,114450.0,114440.0,0.27861952]
["bitfinex","BTCUSD",1760358618971,0.51622566,114450.0,114440.0,0.14685952]
["bitfinex","BTCUSD",1760358619181,0.51622566,114450.0,114440.0,0.27861952]
["bitfinex","BTCUSD",1760358620373,0.51483566,114450.0,114440.0,0.19323952]
["bitfinex","BTCUSD",1760358620913,0.51483566,114450.0,114440.0,0.32503952]
["bitfinex","BTCUSD",1760358621125,0.51483566,114450.0,114440.0,0.19323952]
["bitfinex","BTCUSD",1760358621524,0.51483566,114450.0,114440.0,0.32503952]
["bitfinex","BTCUSD",1760358621933,0.51483566,114450.0,114440.0,0.19323952]
["bitfinex","BTCUSD",1760358623005,0.51483566,114450.0,114440.0,0.32503952]
["bitfinex","BTCUSD",1760358623205,0.51483566,114450.0,114440.0,0.19323952]
["bitfinex","BTCUSD",1760358623613,0.51483566,114450.0,114440.0,0.32503952]
["bitfinex","BTCUSD",1760358623819,0.51483566,114450.0,114440.0,0.19323952]
["bitfinex","BTCUSD",1760358624327,0.51483566,114450.0,114440.0,0.32503952]
["bitfinex","BTCUSD",1760358625287,0.51483566,114450.0,114440.0,0.19323952]
["bitfinex","BTCUSD",1760358625493,0.51483566,114450.0,114440.0,0.32503952]
["bitfinex","BTCUSD",1760358625892,0.51483566,114450.0,114440.0,0.19323952]
["bitfinex","BTCUSD",1760358626125,0.51483566,114450.0,114440.0,0.32503952]
["bitfinex","BTCUSD",1760358626539,0.51483566,114450.0,114440.0,0.45773952]
["bitfinex","BTCUSD",1760358626694,0.51483566,114450.0,114440.0,0.58953952]
["bitfinex","BTCUSD",1760358627499,0.51483566,114450.0,114440.0,0.45773952]
["bitfinex","BTCUSD",1760358627900,0.51483566,114450.0,114440.0,0.58953952]
["bitfinex","BTCUSD",1760358629522,8.687e-05,114450.0,114440.0,1.02860448]
["bitfinex","BTCUSD",1760358629722,8.687e-05,114450.0,114440.0,1.16040448]
["bitfinex","BTCUSD",1760358630148,8.687e-05,114450.0,114440.0,0.49980358]
["bitfinex","BTCUSD",1760358630366,8.687e-05,114450.0,114440.0,0.36800358]
["bitfinex","BTCUSD",1760358630592,8.687e-05,114450.0,114440.0,0.49980358]
["bitfinex","BTCUSD",1760358630778,8.687e-05,114450.0,114440.0,0.36800358]
["bitfinex","BTCUSD",1760358631014,8.687e-05,114450.0,114440.0,0.49980358]
["bitfinex","BTCUSD",1760358631254,8.687e-05,114450.0,114440.0,1.02860448]
["bitfinex","BTCUSD",1760358631430,8.687e-05,114450.0,114440.0,0.90415818]
["bitfinex","BTCUSD",1760358631646,8.687e-05,114450.0,114440.0,0.77235818]
["bitfinex","BTCUSD",1760358631885,8.687e-05,114450.0,114440.0,1.20586468]
["bitfinex","BTCUSD",1760358632119,0.06926707,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760358632362,0.06935406,114490.0,114480.0,0.76812712]
["bitfinex","BTCUSD",1760358632652,8.699e-05,114490.0,114480.0,0.89992712]
["bitfinex","BTCUSD",1760358633313,8.699e-05,114490.0,114480.0,0.76812712]
["bitfinex","BTCUSD",1760358633740,8.699e-05,114490.0,114480.0,0.89992712]
["bitfinex","BTCUSD",1760358634170,8.699e-05,114490.0,114480.0,0.76812712]
["bitfinex","BTCUSD",1760358634392,8.699e-05,114490.0,114480.0,0.89992712]
["bitfinex","BTCUSD",1760358634610,8.699e-05,114490.0,114480.0,0.90192712]
["bitfinex","BTCUSD",1760358634820,8.699e-05,114490.0,114480.0,0.76912712]
["bitfinex","BTCUSD",1760358635040,8.699e-05,114490.0,114480.0,0.90092712]
["bitfinex","BTCUSD",1760358635253,8.699e-05,114490.0,114480.0,0.90192712]
["bitfinex","BTCUSD",1760358635468,8.699e-05,114490.0,114480.0,0.36677252]
["bitfinex","BTCUSD",1760358635690,8.699e-05,114490.0,114480.0,0.49857252]
["bitfinex","BTCUSD",1760358635911,8.699e-05,114490.0,114480.0,0.36677252]
["bitfinex","BTCUSD",1760358636128,8.699e-05,114490.0,114480.0,0.49857252]
["bitfinex","BTCUSD",1760358638139,8.699e-05,114490.0,114480.0,0.36677252]
["bitfinex","BTCUSD",1760358638348,8.699e-05,114490.0,114480.0,0.49853252]
["bitfinex","BTCUSD",1760358638780,0.17477473,114490.0,114480.0,0.19206952]
["bitfinex","BTCUSD",1760358639236,0.51630473,114490.0,114480.0,0.14568952]
["bitfinex","BTCUSD",1760358639449,0.51630473,114490.0,114480.0,0.02509]
["bitfinex","BTCUSD",1760358639660,0.51630473,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1760358639866,0.53259321,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1760358640083,0.51630473,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1760358640518,0.51477473,114490.0,114480.0,0.2323]
["bitfinex","BTCUSD",1760358640727,0.51477473,114490.0,114480.0,0.10054]
["bitfinex","BTCUSD",1760358640935,0.51477473,114490.0,114480.0,0.2333]
["bitfinex","BTCUSD",1760358641151,0.34,114480.0,114470.0,0.02309]
["bitfinex","BTCUSD",1760358641373,0.514703,114480.0,114470.0,0.24437952]
["bitfinex","BTCUSD",1760358641578,0.514703,114480.0,114470.0,0.14368952]
["bitfinex","BTCUSD",1760358641991,0.514703,114480.0,114470.0,0.18592]
["bitfinex","BTCUSD",1760358642347,0.514703,114480.0,114470.0,0.05416]
["bitfinex","BTCUSD",1760358642557,0.17471826,114470.0,114460.0,0.06947]
["bitfinex","BTCUSD",1760358642792,0.17471826,114470.0,114460.0,0.15899952]
["bitfinex","BTCUSD",1760358643019,0.17471826,114470.0,114460.0,0.27678952]
["bitfinex","BTCUSD",1760358643243,0.17473353,114460.0,114450.0,0.11935]
["bitfinex","BTCUSD",1760358643472,0.17473353,114460.0,114450.0,0.37304952]
["bitfinex","BTCUSD",1760358643688,0.17473353,114460.0,114450.0,0.24128952]
["bitfinex","BTCUSD",1760358644425,0.17471826,114470.0,114450.0,0.41603831]
["bitfinex","BTCUSD",1760358644715,0.18343815,114480.0,114460.0,0.46802305]
["bitfinex","BTCUSD",1760358644998,0.52343815,114480.0,114470.0,0.10441]
["bitfinex","BTCUSD",1760358645478,0.52343815,114480.0,114470.0,0.32569952]
["bitfinex","BTCUSD",1760358645479,0.52343815,114480.0,114470.0,0.19393952]
["bitfinex","BTCUSD",1760358645702,0.52343815,114480.0,114470.0,0.32569952]
["bitfinex","BTCUSD",1760358646475,0.17471826,114470.0,114460.0,0.02294]
["bitfinex","BTCUSD",1760358646720,0.17471826,114470.0,114460.0,0.29328952]
["bitfinex","BTCUSD",1760358646961,0.17471826,114470.0,114460.0,0.32605952]
["bitfinex","BTCUSD",1760358647441,0.17471826,114470.0,114460.0,0.36903305]
["bitfinex","BTCUSD",1760358647678,0.17471826,114470.0,114460.0,0.50079305]
["bitfinex","BTCUSD",1760358648154,0.17471826,114470.0,114460.0,0.36903305]
["bitfinex","BTCUSD",1760358648157,0.17471826,114470.0,114460.0,0.37003305]
["bitfinex","BTCUSD",1760358648409,0.17471826,114470.0,114460.0,0.50179305]
["bitfinex","BTCUSD",1760358648938,0.12952597,114470.0,114460.0,0.50179305]
["bitfinex","BTCUSD",1760358649144,0.52343815,114480.0,114460.0,0.50179305]
["bitfinex","BTCUSD",1760358649145,0.52343815,114480.0,114460.0,0.37003305]
["bitfinex","BTCUSD",1760358649356,0.17471826,114470.0,114460.0,0.45273305]
["bitfinex","BTCUSD",1760358649566,0.17471826,114470.0,114460.0,0.32097305]
["bitfinex","BTCUSD",1760358649981,0.17471826,114470.0,114460.0,0.37107305]
["bitfinex","BTCUSD",1760358650421,0.174703,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760358650638,0.18350911,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760358650852,0.18350911,114490.0,114480.0,0.414123]
["bitfinex","BTCUSD",1760358651510,0.18350911,114490.0,114480.0,0.23942]
["bitfinex","BTCUSD",1760358651754,0.18350911,114490.0,114480.0,0.10766]
["bitfinex","BTCUSD",1760358651965,0.6132053,114490.0,114480.0,0.02479]
["bitfinex","BTCUSD",1760358652170,0.174703,114480.0,114470.0,0.28903778]
["bitfinex","BTCUSD",1760358652379,0.174703,114480.0,114470.0,0.11431952]
["bitfinex","BTCUSD",1760358652592,0.174703,114480.0,114470.0,0.27884952]
["bitfinex","BTCUSD",1760358652813,0.174703,114480.0,114470.0,0.32894952]
["bitfinex","BTCUSD",1760358653225,0.174703,114480.0,114470.0,0.19718952]
["bitfinex","BTCUSD",1760358653454,0.174703,114480.0,114470.0,0.37190778]
["bitfinex","BTCUSD",1760358653685,0.174703,114480.0,114470.0,0.50366778]
["bitfinex","BTCUSD",1760358653888,0.174703,114480.0,114470.0,0.37190778]
["bitfinex","BTCUSD",1760358654108,0.174703,114480.0,114470.0,0.19718952]
["bitfinex","BTCUSD",1760358654540,0.174703,114480.0,114470.0,0.37190778]
["bitfinex","BTCUSD",1760358654766,0.174703,114480.0,114470.0,0.50366778]
["bitfinex","BTCUSD",1760358654983,0.174703,114480.0,114470.0,0.37190778]
["bitfinex","BTCUSD",1760358655202,0.174123,114480.0,114470.0,0.45993325]
["bitfinex","BTCUSD",1760358655433,0.174123,114480.0,114470.0,0.32817325]
["bitfinex","BTCUSD",1760358655700,0.174123,114480.0,114470.0,0.45993325]
["bitfinex","BTCUSD",1760358655903,0.174703,114480.0,114470.0,0.45993325]
["bitfinex","BTCUSD",1760358657204,0.174703,114480.0,114470.0,0.32817325]
["bitfinex","BTCUSD",1760358657408,0.174703,114480.0,114470.0,0.46093325]
["bitfinex","BTCUSD",1760358658101,0.174703,114480.0,114470.0,0.28621499]
["bitfinex","BTCUSD",1760358658354,0.514703,114480.0,114470.0,0.001]
["bitfinex","BTCUSD",1760358658567,0.514703,114480.0,114470.0,0.16553]
["bitfinex","BTCUSD",1760358658781,0.514703,114480.0,114470.0,0.05856]
["bitfinex","BTCUSD",1760358659021,0.514703,114480.0,114470.0,0.10866]
["bitfinex","BTCUSD",1760358659233,0.514703,114480.0,114470.0,0.05756]
["bitfinex","BTCUSD",1760358659421,0.96849877,114480.0,114470.0,0.18936]
["bitfinex","BTCUSD",1760358659887,0.96849877,114480.0,114470.0,0.05756]
["bitfinex","BTCUSD",1760358660112,0.96849877,114480.0,114470.0,0.18932]
["bitfinex","BTCUSD",1760358660555,0.514703,114480.0,114470.0,0.23942]
["bitfinex","BTCUSD",1760358660780,0.96849877,114480.0,114470.0,0.23942]
["bitfinex","BTCUSD",1760358660994,0.96849877,114480.0,114470.0,0.60766]
["bitfinex","BTCUSD",1760358661230,0.96849877,114480.0,114470.0,0.73942]
["bitfinex","BTCUSD",1760358661446,0.96849877,114480.0,114470.0,0.55756]
["bitfinex","BTCUSD",1760358661665,0.96849877,114480.0,114470.0,0.68932]
["bitfinex","BTCUSD",1760358661902,0.96849877,114480.0,114470.0,0.5]
["bitfinex","BTCUSD",1760358662167,0.514703,114480.0,114470.0,0.73942]
["bitfinex","BTCUSD",1760358662392,0.96849877,114480.0,114470.0,0.68932]
["bitfinex","BTCUSD",1760358662613,0.96849877,114480.0,114470.0,0.55756]
["bitfinex","BTCUSD",1760358662847,0.514703,114480.0,114470.0,0.60766]
["bitfinex","BTCUSD",1760358663076,0.96849877,114480.0,114470.0,0.73942]
["bitfinex","BTCUSD",1760358663946,0.96849877,114480.0,114470.0,0.60766]
["bitfinex","BTCUSD",1760358664166,0.514703,114480.0,114470.0,0.73942]
["bitfinex","BTCUSD",1760358664380,0.34008699,114490.0,114470.0,1.45746355]
["bitfinex","BTCUSD",1760358664617,0.34008699,114490.0,114480.0,0.331253]
["bitfinex","BTCUSD",1760358664618,0.51478266,114490.0,114480.0,0.331253]
["bitfinex","BTCUSD",1760358664837,0.51478266,114490.0,114480.0,0.23942]
["bitfinex","BTCUSD",1760358665255,0.17478266,114490.0,114480.0,0.23942]
["bitfinex","BTCUSD",1760358665467,0.17478266,114490.0,114480.0,0.414123]
["bitfinex","BTCUSD",1760358666139,0.17478266,114490.0,114480.0,0.23942]
["bitfinex","BTCUSD",1760358667780,0.17478266,114490.0,114480.0,0.10766]
["bitfinex","BTCUSD",1760358667996,0.17478266,114490.0,114480.0,0.23942]
["bitfinex","BTCUSD",1760358668237,0.17478266,114490.0,114480.0,0.414123]
["bitfinex","BTCUSD",1760358668707,0.17478266,114490.0,114480.0,0.23942]
["bitfinex","BTCUSD",1760358668917,0.17478266,114490.0,114480.0,0.86791877]
["bitfinex","BTCUSD",1760358669122,0.17477473,114490.0,114480.0,0.86791877]
["bitfinex","BTCUSD",1760358669542,0.17477473,114490.0,114480.0,0.414123]
["bitfinex","BTCUSD",1760358669763,0.17477473,114490.0,114480.0,0.73615877]
["bitfinex","BTCUSD",1760358669971,0.17477473,114490.0,114480.0,0.86791877]
["bitfinex","BTCUSD",1760358670175,0.17477473,114490.0,114480.0,0.414123]
["bitfinex","BTCUSD",1760358670381,8.699e-05,114490.0,114480.0,0.95844829]
["bitfinex","BTCUSD",1760358671285,8.699e-05,114490.0,114480.0,0.82668829]
["bitfinex","BTCUSD",1760358671506,8.699e-05,114490.0,114480.0,1.28048406]
["bitfinex","BTCUSD",1760358671719,8.699e-05,114490.0,114480.0,1.31063596]
["bitfinex","BTCUSD",1760358671938,0.00056183,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760358672166,0.00056183,114520.0,114510.0,0.82564252]
["bitfinex","BTCUSD",1760358672380,0.0002,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760358672589,0.17482673,114530.0,114520.0,0.3691915]
["bitfinex","BTCUSD",1760358673209,0.17538846,114530.0,114520.0,0.19454952]
["bitfinex","BTCUSD",1760358673828,0.17538846,114530.0,114520.0,0.32630952]
["bitfinex","BTCUSD",1760358674032,0.17538846,114530.0,114520.0,0.19654952]
["bitfinex","BTCUSD",1760358674335,0.17538846,114530.0,114520.0,0.32730952]
["bitfinex","BTCUSD",1760358674530,0.17538846,114530.0,114520.0,0.19554952]
["bitfinex","BTCUSD",1760358674707,0.17538846,114530.0,114520.0,0.32730952]
["bitfinex","BTCUSD",1760358676457,0.17538846,114530.0,114520.0,0.19554952]
["bitfinex","BTCUSD",1760358676599,0.17538846,114530.0,114520.0,0.32730952]
["bitfinex","BTCUSD",1760358677409,0.17538846,114530.0,114520.0,0.19554952]
["bitfinex","BTCUSD",1760358677691,0.17538846,114530.0,114520.0,0.32730952]
["bitfinex","BTCUSD",1760358680430,0.17538846,114530.0,114520.0,0.19554952]
["bitfinex","BTCUSD",1760358680820,0.17538846,114530.0,114520.0,0.32726952]
["bitfinex","BTCUSD",1760358681427,0.17538846,114530.0,114520.0,0.19554952]
["bitfinex","BTCUSD",1760358681630,0.17538846,114530.0,114520.0,0.32726952]
["bitfinex","BTCUSD",1760358682032,0.17538846,114530.0,114520.0,0.19554952]
["bitfinex","BTCUSD",1760358682236,0.17538846,114530.0,114520.0,0.32726952]
["bitfinex","BTCUSD",1760358682769,0.17538846,114530.0,114520.0,0.19554952]
["bitfinex","BTCUSD",1760358683355,0.17538846,114530.0,114520.0,0.32726952]
["bitfinex","BTCUSD",1760358683718,0.17538846,114530.0,114520.0,0.19554952]
["bitfinex","BTCUSD",1760358683931,0.60471976,114530.0,114520.0,0.14641952]
["bitfinex","BTCUSD",1760358684141,0.94471976,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1760358684355,0.51538846,114530.0,114520.0,0.10602]
["bitfinex","BTCUSD",1760358684558,0.51538846,114530.0,114520.0,0.23774]
["bitfinex","BTCUSD",1760358685210,0.17538846,114530.0,114520.0,0.23774]
["bitfinex","BTCUSD",1760358685831,0.17538846,114530.0,114520.0,0.10502]
["bitfinex","BTCUSD",1760358686247,0.17538846,114530.0,114520.0,0.23674]
["bitfinex","BTCUSD",1760358687393,0.17538846,114530.0,114520.0,0.10502]
["bitfinex","BTCUSD",1760358687598,0.17538846,114530.0,114520.0,0.23674]
["bitfinex","BTCUSD",1760358688345,0.17538846,114530.0,114520.0,0.10502]
["bitfinex","BTCUSD",1760358688528,0.17538846,114530.0,114520.0,0.23674]
["bitfinex","BTCUSD",1760358690284,0.17538846,114530.0,114520.0,0.10502]
["bitfinex","BTCUSD",1760358690482,0.17538846,114530.0,114520.0,0.23674]
["bitfinex","BTCUSD",1760358691303,0.17538846,114530.0,114520.0,0.10502]
["bitfinex","BTCUSD",1760358691512,0.00076173,114530.0,114520.0,0.3691915]
["bitfinex","BTCUSD",1760358691821,0.00076173,114530.0,114520.0,0.5009115]
["bitfinex","BTCUSD",1760358692225,0.00076173,114530.0,114520.0,0.9302428]
["bitfinex","BTCUSD",1760358692489,0.00076173,114530.0,114520.0,0.9603947]
["bitfinex","BTCUSD",1760358692873,0.00076173,114530.0,114520.0,0.5310634]
["bitfinex","BTCUSD",1760358693024,0.00076173,114530.0,114520.0,0.9603947]
["bitfinex","BTCUSD",1760358693232,0.00076173,114530.0,114520.0,0.9623947]
["bitfinex","BTCUSD",1760358693682,0.00076173,114530.0,114520.0,0.9613947]
["bitfinex","BTCUSD",1760358693915,0.00076173,114530.0,114520.0,0.9623947]
["bitfinex","BTCUSD",1760358694646,0.00076173,114530.0,114520.0,0.9613947]
["bitfinex","BTCUSD",1760358695533,0.00076173,114530.0,114520.0,1.2793743]
["bitfinex","BTCUSD",1760358695750,0.00076173,114530.0,114520.0,1.4110943]
["bitfinex","BTCUSD",1760358695970,0.00076173,114530.0,114520.0,1.86412521]
["bitfinex","BTCUSD",1760358696170,0.00076173,114530.0,114520.0,2.94002141]
["bitfinex","BTCUSD",1760358696355,0.00076173,114530.0,114520.0,3.1717414]
["bitfinex","BTCUSD",1760358696573,0.00076173,114530.0,114520.0,3.1707414]
["bitfinex","BTCUSD",1760358696784,0.00076173,114530.0,114520.0,3.1697414]
["bitfinex","BTCUSD",1760358696991,0.00076173,114530.0,114520.0,2.58599049]
["bitfinex","BTCUSD",1760358697202,0.00076173,114530.0,114520.0,2.26467958]
["bitfinex","BTCUSD",1760358697405,0.00076173,114530.0,114520.0,1.85009429]
["bitfinex","BTCUSD",1760358697560,0.00076173,114530.0,114520.0,1.71837429]
["bitfinex","BTCUSD",1760358697995,0.00076173,114530.0,114520.0,1.26534338]
["bitfinex","BTCUSD",1760358698156,0.00076173,114530.0,114520.0,1.85109429]
["bitfinex","BTCUSD",1760358698354,0.00076173,114530.0,114520.0,2.1714052]
["bitfinex","BTCUSD",1760358698632,0.00076173,114530.0,114520.0,2.1734052]
["bitfinex","BTCUSD",1760358698973,0.0002,114550.0,114540.0,0.19961147]
["bitfinex","BTCUSD",1760358699218,0.00034931,114550.0,114540.0,1.21996281]
["bitfinex","BTCUSD",1760358699395,0.00034931,114550.0,114540.0,1.43190281]
["bitfinex","BTCUSD",1760358699572,0.00034931,114550.0,114540.0,1.47910281]
["bitfinex","BTCUSD",1760358700354,0.00034931,114550.0,114540.0,1.34842281]
["bitfinex","BTCUSD",1760358700566,0.00034931,114550.0,114540.0,1.48010281]
["bitfinex","BTCUSD",1760358701608,0.00034931,114550.0,114540.0,1.34942281]
["bitfinex","BTCUSD",1760358701812,0.00034931,114550.0,114540.0,1.48110281]
["bitfinex","BTCUSD",1760358702381,0.00034931,114550.0,114540.0,1.34942281]
["bitfinex","BTCUSD",1760358702741,0.00034931,114550.0,114540.0,1.48110281]
["bitfinex","BTCUSD",1760358703161,0.00034931,114550.0,114540.0,1.34942281]
["bitfinex","BTCUSD",1760358703368,0.00034931,114550.0,114540.0,1.48110281]
["bitfinex","BTCUSD",1760358704105,0.00034931,114550.0,114540.0,1.34942281]
["bitfinex","BTCUSD",1760358704540,0.00034931,114550.0,114540.0,1.48110281]
["bitfinex","BTCUSD",1760358704724,0.00147257,114550.0,114540.0,1.48110281]
["bitfinex","BTCUSD",1760358704925,0.00147257,114550.0,114540.0,0.57504099]
["bitfinex","BTCUSD",1760358705125,0.00147257,114550.0,114540.0,1.48110281]
["bitfinex","BTCUSD",1760358706143,0.00147257,114550.0,114540.0,1.34942281]
["bitfinex","BTCUSD",1760358706350,0.00147257,114550.0,114540.0,1.48110281]
["bitfinex","BTCUSD",1760358707978,0.00147257,114550.0,114540.0,0.371161]
["bitfinex","BTCUSD",1760358708185,0.00147257,114550.0,114540.0,0.85434381]
["bitfinex","BTCUSD",1760358708646,0.00147257,114550.0,114540.0,0.4013129]
["bitfinex","BTCUSD",1760358708912,0.00147257,114550.0,114540.0,0.85434381]
["bitfinex","BTCUSD",1760358709040,0.00147257,114550.0,114540.0,0.371161]
["bitfinex","BTCUSD",1760358709041,0.17606881,114550.0,114540.0,0.371161]
["bitfinex","BTCUSD",1760358709243,0.00147257,114550.0,114540.0,0.95587191]
["bitfinex","BTCUSD",1760358709458,0.00147257,114550.0,114540.0,0.90553962]
["bitfinex","BTCUSD",1760358709662,0.00147257,114550.0,114540.0,0.501841]
["bitfinex","BTCUSD",1760358709884,0.00147257,114550.0,114540.0,0.370161]
["bitfinex","BTCUSD",1760358710090,0.00147257,114550.0,114540.0,0.501841]
["bitfinex","BTCUSD",1760358711131,0.00147257,114550.0,114540.0,0.502841]
["bitfinex","BTCUSD",1760358711562,0.00147257,114550.0,114540.0,0.501841]
["bitfinex","BTCUSD",1760358711994,0.00147257,114550.0,114540.0,0.502841]
["bitfinex","BTCUSD",1760358716960,0.00147257,114550.0,114540.0,0.90553962]
["bitfinex","BTCUSD",1760358718114,0.00147257,114550.0,114540.0,1.90553962]
["bitfinex","BTCUSD",1760358720339,0.00147257,114550.0,114540.0,1.93569152]
["bitfinex","BTCUSD",1760358720553,0.00147257,114550.0,114540.0,2.33569152]
["bitfinex","BTCUSD",1760358720768,0.00147257,114550.0,114540.0,2.36069151]
["bitfinex","BTCUSD",1760358720993,0.00147257,114550.0,114540.0,2.22901151]
["bitfinex","BTCUSD",1760358721200,0.00147257,114550.0,114540.0,2.36069151]
["bitfinex","BTCUSD",1760358721614,0.00147257,114550.0,114540.0,2.22901151]
["bitfinex","BTCUSD",1760358721827,0.00147257,114550.0,114540.0,2.36069151]
["bitfinex","BTCUSD",1760358722486,0.00147257,114550.0,114540.0,3.06459151]
["bitfinex","BTCUSD",1760358722968,0.00147257,114550.0,114540.0,2.93291151]
["bitfinex","BTCUSD",1760358723399,0.00147257,114550.0,114540.0,3.06459151]
["bitfinex","BTCUSD",1760358724120,0.0002,114560.0,114550.0,1.37514537]
["bitfinex","BTCUSD",1760358724370,0.0002,114570.0,114560.0,1.77513013]
["bitfinex","BTCUSD",1760358724581,0.0002,114580.0,114570.0,0.60226437]
["bitfinex","BTCUSD",1760358724802,0.0002,114590.0,114580.0,0.20470243]
["bitfinex","BTCUSD",1760358725029,0.0002,114590.0,114580.0,0.86005057]
["bitfinex","BTCUSD",1760358725254,0.0002,114590.0,114580.0,0.93251057]
["bitfinex","BTCUSD",1760358725469,0.00244553,114590.0,114580.0,0.80083057]
["bitfinex","BTCUSD",1760358725691,0.00244553,114590.0,114580.0,0.93251057]
["bitfinex","BTCUSD",1760358726129,0.00244553,114590.0,114580.0,0.93351057]
["bitfinex","BTCUSD",1760358726345,0.00244553,114590.0,114580.0,0.93451057]
["bitfinex","BTCUSD",1760358727732,0.00244553,114590.0,114580.0,0.80283057]
["bitfinex","BTCUSD",1760358727918,0.00244553,114590.0,114580.0,0.93451057]
["bitfinex","BTCUSD",1760358729046,0.00244553,114590.0,114580.0,0.53181195]
["bitfinex","BTCUSD",1760358729280,0.00244553,114590.0,114580.0,0.93451057]
["bitfinex","BTCUSD",1760358730573,0.00244553,114590.0,114580.0,0.80283057]
["bitfinex","BTCUSD",1760358730791,0.00244553,114590.0,114580.0,0.93447057]
["bitfinex","BTCUSD",1760358731005,0.00244553,114590.0,114580.0,1.20283057]
["bitfinex","BTCUSD",1760358731232,0.00244553,114590.0,114580.0,1.69947056]
["bitfinex","BTCUSD",1760358731457,0.00244553,114590.0,114580.0,1.70300734]
["bitfinex","BTCUSD",1760358732011,0.00244553,114590.0,114580.0,1.64059441]
["bitfinex","BTCUSD",1760358732260,1e-08,114600.0,114590.0,1.53508441]
["bitfinex","BTCUSD",1760358732475,0.0002,114620.0,114610.0,0.56965673]
["bitfinex","BTCUSD",1760358732718,0.0002,114640.0,114630.0,0.20462629]
["bitfinex","BTCUSD",1760358732946,0.06926707,114660.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760358733172,0.17441361,114670.0,114640.0,0.89706731]
["bitfinex","BTCUSD",1760358733403,0.00812361,114670.0,114640.0,1.67007783]
["bitfinex","BTCUSD",1760358733634,0.34,114690.0,114640.0,2.09507782]
["bitfinex","BTCUSD",1760358733875,0.18250781,114690.0,114640.0,1.96323782]
["bitfinex","BTCUSD",1760358734079,0.92520643,114690.0,114640.0,1.2076992]
["bitfinex","BTCUSD",1760358734324,0.52250781,114690.0,114640.0,1.2076992]
["bitfinex","BTCUSD",1760358734548,0.18250781,114690.0,114640.0,1.3394992]
["bitfinex","BTCUSD",1760358734775,0.52250781,114690.0,114640.0,1.2076992]
["bitfinex","BTCUSD",1760358734994,0.17439862,114680.0,114640.0,1.2086992]
["bitfinex","BTCUSD",1760358735235,0.18311853,114680.0,114640.0,1.2086992]
["bitfinex","BTCUSD",1760358735448,0.5143842,114690.0,114640.0,1.997526]
["bitfinex","BTCUSD",1760358735659,0.52248697,114690.0,114640.0,1.997526]
["bitfinex","BTCUSD",1760358735869,0.52248697,114690.0,114640.0,1.865726]
["bitfinex","BTCUSD",1760358736070,0.18311942,114680.0,114640.0,1.865726]
["bitfinex","BTCUSD",1760358736273,0.18311942,114680.0,114640.0,1.16084058]
["bitfinex","BTCUSD",1760358736479,0.18311942,114680.0,114640.0,1.818566]
["bitfinex","BTCUSD",1760358736681,0.18311942,114680.0,114640.0,1.997486]
["bitfinex","BTCUSD",1760358736959,0.18311942,114680.0,114640.0,1.597486]
["bitfinex","BTCUSD",1760358737706,0.18311942,114680.0,114640.0,1.465726]
["bitfinex","BTCUSD",1760358738008,0.5143842,114690.0,114640.0,0.80800058]
["bitfinex","BTCUSD",1760358738210,0.52247333,114690.0,114640.0,1.997486]
["bitfinex","BTCUSD",1760358738437,0.00356595,114650.0,114640.0,1.865726]
["bitfinex","BTCUSD",1760358738635,0.00356595,114650.0,114640.0,1.20800058]
["bitfinex","BTCUSD",1760358738836,0.00356595,114650.0,114640.0,1.997486]
["bitfinex","BTCUSD",1760358739245,0.00356595,114650.0,114640.0,1.865726]
["bitfinex","BTCUSD",1760358739649,0.00356595,114650.0,114640.0,1.33972058]
["bitfinex","BTCUSD",1760358740004,0.00356595,114650.0,114640.0,1.997446]
["bitfinex","BTCUSD",1760358740303,0.00356595,114650.0,114640.0,1.84072601]
["bitfinex","BTCUSD",1760358740488,0.00356595,114650.0,114640.0,1.69744599]
["bitfinex","BTCUSD",1760358740762,0.00356595,114650.0,114640.0,1.56572599]
["bitfinex","BTCUSD",1760358740997,0.00356595,114650.0,114640.0,1.96572599]
["bitfinex","BTCUSD",1760358741149,0.00356595,114650.0,114640.0,1.96372599]
["bitfinex","BTCUSD",1760358741363,0.00356595,114650.0,114640.0,1.96272599]
["bitfinex","BTCUSD",1760358741561,0.00356595,114650.0,114640.0,1.30600057]
["bitfinex","BTCUSD",1760358741770,0.00356595,114650.0,114640.0,2.09644599]
["bitfinex","BTCUSD",1760358741944,0.00356595,114650.0,114640.0,1.96472599]
["bitfinex","BTCUSD",1760358742147,1e-08,114650.0,114640.0,2.09644599]
["bitfinex","BTCUSD",1760358742390,1e-08,114650.0,114640.0,1.43872057]
["bitfinex","BTCUSD",1760358742538,1e-08,114650.0,114640.0,1.96472599]
["bitfinex","BTCUSD",1760358742738,1e-08,114650.0,114640.0,2.09644599]
["bitfinex","BTCUSD",1760358743157,1e-08,114650.0,114640.0,1.43872057]
["bitfinex","BTCUSD",1760358743362,1e-08,114650.0,114640.0,2.09644599]
["bitfinex","BTCUSD",1760358743559,1e-08,114650.0,114640.0,1.91756599]
["bitfinex","BTCUSD",1760358743760,1e-08,114650.0,114640.0,1.4648909]
["bitfinex","BTCUSD",1760358743970,1e-08,114650.0,114640.0,1.99089632]
["bitfinex","BTCUSD",1760358744808,1e-08,114650.0,114640.0,2.39089632]
["bitfinex","BTCUSD",1760358745012,1e-08,114650.0,114640.0,2.52261632]
["bitfinex","BTCUSD",1760358745217,1e-08,114650.0,114640.0,2.39089632]
["bitfinex","BTCUSD",1760358745548,1e-08,114650.0,114640.0,2.52261632]
["bitfinex","BTCUSD",1760358746096,1e-08,114650.0,114640.0,2.52161632]
["bitfinex","BTCUSD",1760358746291,0.0022,114700.0,114690.0,1.57210853]
["bitfinex","BTCUSD",1760358746572,0.0002,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760358746706,0.00011865,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760358746963,0.00011865,114730.0,114720.0,0.36256703]
["bitfinex","BTCUSD",1760358747169,0.00814006,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760358747380,0.00056685,114740.0,114730.0,0.46401184]
["bitfinex","BTCUSD",1760358747592,0.00056685,114740.0,114730.0,0.49431184]
["bitfinex","BTCUSD",1760358748216,0.00056685,114740.0,114730.0,0.18822952]
["bitfinex","BTCUSD",1760358748421,0.00056685,114740.0,114730.0,0.49431184]
["bitfinex","BTCUSD",1760358749040,0.00056685,114740.0,114730.0,0.36255184]
["bitfinex","BTCUSD",1760358749239,0.00056685,114740.0,114730.0,0.08952952]
["bitfinex","BTCUSD",1760358749240,0.17487397,114740.0,114730.0,0.08952952]
["bitfinex","BTCUSD",1760358749464,0.17433751,114720.0,114710.0,0.02183]
["bitfinex","BTCUSD",1760358749674,0.17433751,114720.0,114710.0,0.14165952]
["bitfinex","BTCUSD",1760358749884,0.51433751,114720.0,114710.0,0.14165952]
["bitfinex","BTCUSD",1760358750097,0.17435271,114710.0,114700.0,0.02183]
["bitfinex","BTCUSD",1760358750312,0.17435271,114710.0,114700.0,0.05213]
["bitfinex","BTCUSD",1760358750518,0.17436791,114700.0,114690.0,0.02183]
["bitfinex","BTCUSD",1760358750737,0.17436791,114700.0,114690.0,0.14165952]
["bitfinex","BTCUSD",1760358750949,0.17438311,114690.0,114680.0,0.0684]
["bitfinex","BTCUSD",1760358751157,0.17438311,114690.0,114680.0,0.14165952]
["bitfinex","BTCUSD",1760358751353,0.17438311,114690.0,114680.0,0.27349952]
["bitfinex","BTCUSD",1760358751587,0.17438311,114690.0,114680.0,0.14165952]
["bitfinex","BTCUSD",1760358751795,0.17438311,114690.0,114680.0,0.14180866]
["bitfinex","BTCUSD",1760358752171,0.17438311,114690.0,114680.0,0.27364866]
["bitfinex","BTCUSD",1760358752374,0.17438311,114690.0,114680.0,0.22151866]
["bitfinex","BTCUSD",1760358752575,0.17438311,114690.0,114680.0,0.14180866]
["bitfinex","BTCUSD",1760358752780,0.17438311,114690.0,114680.0,0.27364866]
["bitfinex","BTCUSD",1760358752996,0.17438311,114690.0,114680.0,0.14180866]
["bitfinex","BTCUSD",1760358753607,0.17438311,114690.0,114680.0,0.50014914]
["bitfinex","BTCUSD",1760358753608,1.17210853,114690.0,114680.0,0.50014914]
["bitfinex","BTCUSD",1760358753817,1.26163805,114690.0,114680.0,0.50014914]
["bitfinex","BTCUSD",1760358754021,1.2697265,114690.0,114680.0,0.50014914]
["bitfinex","BTCUSD",1760358754230,0.64215298,114690.0,114680.0,0.50014914]
["bitfinex","BTCUSD",1760358754446,1.2998784,114690.0,114680.0,0.50014914]
["bitfinex","BTCUSD",1760358754858,1.2998784,114690.0,114640.0,0.06926707]
["bitfinex","BTCUSD",1760358754859,0.51444395,114650.0,114640.0,0.06926707]
["bitfinex","BTCUSD",1760358755278,0.17445917,114640.0,114630.0,0.02183]
["bitfinex","BTCUSD",1760358755487,0.17445917,114640.0,114630.0,0.15385917]
["bitfinex","BTCUSD",1760358755704,0.17445917,114640.0,114630.0,0.05227917]
["bitfinex","BTCUSD",1760358755903,0.17445917,114640.0,114630.0,0.00014917]
["bitfinex","BTCUSD",1760358756105,0.17445917,114640.0,114630.0,0.13202917]
["bitfinex","BTCUSD",1760358756308,0.17445917,114640.0,114630.0,0.00014917]
["bitfinex","BTCUSD",1760358757088,0.17445917,114640.0,114630.0,0.13202917]
["bitfinex","BTCUSD",1760358757319,1.17218459,114640.0,114630.0,0.00014917]
["bitfinex","BTCUSD",1760358757809,0.51445917,114640.0,114630.0,0.05227917]
["bitfinex","BTCUSD",1760358758296,0.34,114640.0,114630.0,0.27332356]
["bitfinex","BTCUSD",1760358758512,0.34,114650.0,114640.0,0.17445732]
["bitfinex","BTCUSD",1760358758726,0.34,114660.0,114650.0,0.17443902]
["bitfinex","BTCUSD",1760358758931,0.34,114660.0,114650.0,0.36266854]
["bitfinex","BTCUSD",1760358759148,0.17442235,114670.0,114650.0,0.49462854]
["bitfinex","BTCUSD",1760358759383,0.24367782,114680.0,114660.0,0.46431826]
["bitfinex","BTCUSD",1760358759606,0.24367782,114680.0,114670.0,0.13196]
["bitfinex","BTCUSD",1760358759809,0.17441353,114670.0,114660.0,0.15792952]
["bitfinex","BTCUSD",1760358760026,0.17442874,114660.0,114650.0,0.02083]
["bitfinex","BTCUSD",1760358760275,0.17447439,114630.0,114620.0,1.02183]
["bitfinex","BTCUSD",1760358760476,0.51677439,114630.0,114620.0,1.0]
["bitfinex","BTCUSD",1760358760690,0.51677439,114630.0,114620.0,1.13208]
["bitfinex","BTCUSD",1760358760909,0.34,114630.0,114620.0,1.27333878]
["bitfinex","BTCUSD",1760358761118,0.17445917,114640.0,114620.0,1.27333878]
["bitfinex","BTCUSD",1760358761322,0.27411969,114660.0,114630.0,0.37495439]
["bitfinex","BTCUSD",1760358761323,0.18315017,114660.0,114630.0,0.37495439]
["bitfinex","BTCUSD",1760358761533,0.17445917,114640.0,114630.0,0.02183]
["bitfinex","BTCUSD",1760358761742,0.17444443,114650.0,114630.0,0.27317439]
["bitfinex","BTCUSD",1760358761950,0.17445917,114640.0,114630.0,0.05213]
["bitfinex","BTCUSD",1760358762214,0.17445917,114640.0,114630.0,0.35872439]
["bitfinex","BTCUSD",1760358762418,0.17444443,114650.0,114630.0,0.27317439]
["bitfinex","BTCUSD",1760358762658,0.17444443,114650.0,114640.0,0.13212]
["bitfinex","BTCUSD",1760358762857,0.17674443,114650.0,114630.0,0.24287439]
["bitfinex","BTCUSD",1760358763061,0.17445917,114640.0,114630.0,0.02183]
["bitfinex","BTCUSD",1760358763266,0.17447439,114630.0,114620.0,1.11150869]
["bitfinex","BTCUSD",1760358763479,0.17447439,114630.0,114620.0,1.4181583]
["bitfinex","BTCUSD",1760358763480,0.17677439,114630.0,114620.0,1.4181583]
["bitfinex","BTCUSD",1760358763698,0.18316662,114650.0,114630.0,0.17447372]
["bitfinex","BTCUSD",1760358763904,0.52371096,114660.0,114640.0,0.27222907]
["bitfinex","BTCUSD",1760358764112,0.52371096,114660.0,114650.0,0.13216]
["bitfinex","BTCUSD",1760358764113,0.25297803,114660.0,114650.0,0.13216]
["bitfinex","BTCUSD",1760358764316,0.25527803,114660.0,114650.0,0.13216]
["bitfinex","BTCUSD",1760358764517,0.17444395,114650.0,114640.0,0.28777453]
["bitfinex","BTCUSD",1760358764655,0.17445917,114640.0,114630.0,0.19826439]
["bitfinex","BTCUSD",1760358765031,0.17445917,114640.0,114630.0,0.11331952]
["bitfinex","BTCUSD",1760358765032,0.17675917,114640.0,114630.0,0.11331952]
["bitfinex","BTCUSD",1760358765235,0.18371096,114660.0,114640.0,0.17445902]
["bitfinex","BTCUSD",1760358765386,0.17444395,114650.0,114640.0,0.02379]
["bitfinex","BTCUSD",1760358765794,0.17445917,114640.0,114630.0,0.28779391]
["bitfinex","BTCUSD",1760358766036,0.17444395,114650.0,114630.0,0.36183391]
["bitfinex","BTCUSD",1760358766219,0.17444395,114650.0,114640.0,0.02352]
["bitfinex","BTCUSD",1760358766392,0.17445917,114640.0,114630.0,0.28779391]
["bitfinex","BTCUSD",1760358766598,0.17695395,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760358766599,0.17444395,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760358766807,0.17444395,114650.0,114640.0,0.27228917]
["bitfinex","BTCUSD",1760358767007,0.52371096,114660.0,114640.0,0.40452917]
["bitfinex","BTCUSD",1760358767206,0.52371096,114660.0,114650.0,0.33020395]
["bitfinex","BTCUSD",1760358767446,0.00056079,114660.0,114650.0,0.36180347]
["bitfinex","BTCUSD",1760358767792,0.00056079,114660.0,114650.0,0.49404347]
["bitfinex","BTCUSD",1760358768624,0.17498953,114660.0,114650.0,0.14270952]
["bitfinex","BTCUSD",1760358768829,0.00056079,114660.0,114650.0,0.36180347]
["bitfinex","BTCUSD",1760358769441,0.17498953,114660.0,114650.0,0.14270952]
["bitfinex","BTCUSD",1760358769866,0.17498953,114660.0,114650.0,0.44943347]
["bitfinex","BTCUSD",1760358770100,0.17498953,114660.0,114650.0,0.14270952]
["bitfinex","BTCUSD",1760358770317,0.17498953,114660.0,114650.0,0.27498952]
["bitfinex","BTCUSD",1760358770597,0.17498953,114660.0,114650.0,0.14270952]
["bitfinex","BTCUSD",1760358770803,0.17498953,114660.0,114650.0,0.44943347]
["bitfinex","BTCUSD",1760358771122,0.00056079,114660.0,114650.0,0.49408347]
["bitfinex","BTCUSD",1760358771327,0.20939226,114700.0,114670.0,0.17440043]
["bitfinex","BTCUSD",1760358771534,0.10358794,114700.0,114690.0,0.05318]
["bitfinex","BTCUSD",1760358771738,0.00810483,114700.0,114690.0,0.22756311]
["bitfinex","BTCUSD",1760358771967,0.20743622,114720.0,114700.0,0.17436354]
["bitfinex","BTCUSD",1760358772162,0.19335754,114720.0,114710.0,0.13228]
["bitfinex","BTCUSD",1760358772325,0.19676754,114720.0,114710.0,0.13228]
["bitfinex","BTCUSD",1760358772533,0.70865619,114720.0,114710.0,0.13228]
["bitfinex","BTCUSD",1760358772738,0.1969166,114720.0,114710.0,0.13228]
["bitfinex","BTCUSD",1760358772943,0.00825389,114720.0,114710.0,0.23011]
["bitfinex","BTCUSD",1760358773197,0.1825914,114720.0,114710.0,0.18546]
["bitfinex","BTCUSD",1760358773389,0.00825389,114720.0,114710.0,0.40446271]
["bitfinex","BTCUSD",1760358773613,0.1825914,114720.0,114710.0,0.18546]
["bitfinex","BTCUSD",1760358773811,0.00825389,114720.0,114710.0,0.40446271]
["bitfinex","BTCUSD",1760358774026,0.00825389,114720.0,114710.0,0.49399223]
["bitfinex","BTCUSD",1760358774220,0.00014906,114720.0,114710.0,0.49399223]
["bitfinex","BTCUSD",1760358774390,0.00014906,114720.0,114710.0,0.14270952]
["bitfinex","BTCUSD",1760358774604,0.00014906,114720.0,114710.0,0.36171223]
["bitfinex","BTCUSD",1760358774806,0.00014906,114720.0,114710.0,0.49403223]
["bitfinex","BTCUSD",1760358775011,0.00014906,114720.0,114710.0,1.00790182]
["bitfinex","BTCUSD",1760358775193,0.00014906,114720.0,114710.0,0.36171223]
["bitfinex","BTCUSD",1760358775396,0.00014906,114720.0,114710.0,0.49403223]
["bitfinex","BTCUSD",1760358775653,0.00014906,114720.0,114710.0,1.00790182]
["bitfinex","BTCUSD",1760358775864,0.00014906,114720.0,114710.0,0.36171223]
["bitfinex","BTCUSD",1760358776152,0.00014906,114720.0,114710.0,0.49399223]
["bitfinex","BTCUSD",1760358776354,0.00014906,114720.0,114710.0,1.00786182]
["bitfinex","BTCUSD",1760358776788,0.00014906,114720.0,114710.0,0.87558182]
["bitfinex","BTCUSD",1760358776988,0.00014906,114720.0,114710.0,1.00986182]
["bitfinex","BTCUSD",1760358777122,0.00014906,114720.0,114710.0,0.49599223]
["bitfinex","BTCUSD",1760358777327,0.00351193,114720.0,114710.0,1.03801372]
["bitfinex","BTCUSD",1760358777571,0.00351193,114720.0,114710.0,1.00886182]
["bitfinex","BTCUSD",1760358777777,0.00351193,114720.0,114710.0,0.49599223]
["bitfinex","BTCUSD",1760358778103,0.00351193,114720.0,114710.0,0.36171223]
["bitfinex","BTCUSD",1760358778323,0.00351193,114720.0,114710.0,0.18835952]
["bitfinex","BTCUSD",1760358778523,0.00351193,114720.0,114710.0,0.36271223]
["bitfinex","BTCUSD",1760358778755,0.00351193,114720.0,114710.0,0.49501223]
["bitfinex","BTCUSD",1760358778906,0.00351193,114720.0,114710.0,0.14360952]
["bitfinex","BTCUSD",1760358778907,0.17784944,114720.0,114710.0,0.14360952]
["bitfinex","BTCUSD",1760358779108,0.18141944,114720.0,114710.0,0.14360952]
["bitfinex","BTCUSD",1760358779317,0.18141944,114720.0,114710.0,0.05408]
["bitfinex","BTCUSD",1760358779521,0.18141944,114720.0,114710.0,0.18648]
["bitfinex","BTCUSD",1760358779722,0.17784944,114720.0,114710.0,0.18648]
["bitfinex","BTCUSD",1760358779978,0.17784944,114720.0,114710.0,0.35983271]
["bitfinex","BTCUSD",1760358780109,0.18141944,114720.0,114710.0,0.18648]
["bitfinex","BTCUSD",1760358780314,0.18141944,114720.0,114710.0,0.15782]
["bitfinex","BTCUSD",1760358780520,0.18141944,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1760358780741,0.18141944,114720.0,114710.0,0.15592]
["bitfinex","BTCUSD",1760358780926,0.18141944,114720.0,114700.0,1.02352]
["bitfinex","BTCUSD",1760358781136,0.17435271,114710.0,114700.0,1.02352]
["bitfinex","BTCUSD",1760358781356,0.17448657,114720.0,114700.0,1.40459791]
["bitfinex","BTCUSD",1760358781560,0.17448657,114720.0,114710.0,0.02352]
["bitfinex","BTCUSD",1760358781758,0.17805657,114720.0,114710.0,0.02352]
["bitfinex","BTCUSD",1760358782161,0.17435271,114710.0,114700.0,1.19788791]
["bitfinex","BTCUSD",1760358782362,0.17792271,114710.0,114700.0,1.02352]
["bitfinex","BTCUSD",1760358782611,0.17792271,114710.0,114700.0,1.0]
["bitfinex","BTCUSD",1760358782813,0.17792271,114710.0,114700.0,1.1324]
["bitfinex","BTCUSD",1760358783172,0.17792271,114710.0,114700.0,1.0]
["bitfinex","BTCUSD",1760358783369,0.17792271,114710.0,114700.0,1.13236]
["bitfinex","BTCUSD",1760358783824,0.17435271,114710.0,114700.0,1.23019]
["bitfinex","BTCUSD",1760358784176,0.00014906,114720.0,114700.0,1.7860675]
["bitfinex","BTCUSD",1760358784377,0.17448657,114720.0,114710.0,0.24252271]
["bitfinex","BTCUSD",1760358784615,0.17805657,114720.0,114710.0,0.02352]
["bitfinex","BTCUSD",1760358784839,0.17435271,114710.0,114700.0,1.0]
["bitfinex","BTCUSD",1760358785083,0.17792271,114710.0,114700.0,1.0]
["bitfinex","BTCUSD",1760358785288,0.17792271,114710.0,114700.0,1.1324]
["bitfinex","BTCUSD",1760358786316,0.18072535,114710.0,114700.0,1.1324]
["bitfinex","BTCUSD",1760358786721,0.18072535,114710.0,114700.0,1.13236]
["bitfinex","BTCUSD",1760358786923,0.18072535,114710.0,114700.0,1.0]
["bitfinex","BTCUSD",1760358787254,0.18072535,114710.0,114700.0,1.13236]
["bitfinex","BTCUSD",1760358787408,0.18072535,114710.0,114700.0,1.0]
["bitfinex","BTCUSD",1760358787637,0.17715535,114710.0,114700.0,1.16202]
["bitfinex","BTCUSD",1760358787959,0.18295535,114710.0,114700.0,1.13236]
["bitfinex","BTCUSD",1760358788158,1.03682494,114710.0,114700.0,1.0]
["bitfinex","BTCUSD",1760358788329,1.12635446,114710.0,114700.0,1.0]
["bitfinex","BTCUSD",1760358788767,0.52883309,114710.0,114700.0,1.02966]
["bitfinex","BTCUSD",1760358788924,0.51715535,114710.0,114700.0,1.18562]
["bitfinex","BTCUSD",1760358789163,0.52072535,114710.0,114700.0,1.15596]
["bitfinex","BTCUSD",1760358789535,0.52072535,114710.0,114700.0,1.13244]
["bitfinex","BTCUSD",1760358789741,0.18072535,114710.0,114700.0,1.18562]
["bitfinex","BTCUSD",1760358789938,0.17715535,114710.0,114700.0,1.18562]
["bitfinex","BTCUSD",1760358790440,0.00280264,114710.0,114700.0,1.49416743]
["bitfinex","BTCUSD",1760358790870,0.00280264,114710.0,114700.0,2.00803702]
["bitfinex","BTCUSD",1760358791085,0.00280264,114710.0,114700.0,2.34803702]
["bitfinex","BTCUSD",1760358791331,0.00014906,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760358791535,0.00014906,114720.0,114710.0,0.80127182]
["bitfinex","BTCUSD",1760358791739,0.00014906,114720.0,114710.0,0.87558182]
["bitfinex","BTCUSD",1760358791946,0.00014906,114720.0,114710.0,0.36171223]
["bitfinex","BTCUSD",1760358792155,0.00014906,114720.0,114710.0,0.87558182]
["bitfinex","BTCUSD",1760358792370,0.00014906,114720.0,114710.0,0.36171223]
["bitfinex","BTCUSD",1760358792645,0.17448657,114720.0,114710.0,0.18735952]
["bitfinex","BTCUSD",1760358792851,0.17448657,114720.0,114710.0,0.14270952]
["bitfinex","BTCUSD",1760358793059,0.18056657,114720.0,114710.0,0.18566]
["bitfinex","BTCUSD",1760358793252,0.17435271,114710.0,114700.0,1.02352]
["bitfinex","BTCUSD",1760358793472,0.17435271,114710.0,114700.0,1.18705]
["bitfinex","BTCUSD",1760358794522,0.17435271,114710.0,114700.0,1.18701]
["bitfinex","BTCUSD",1760358794726,0.17435271,114710.0,114700.0,1.23083]
["bitfinex","BTCUSD",1760358794928,0.17435271,114710.0,114700.0,1.49472743]
["bitfinex","BTCUSD",1760358795571,0.00014906,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760358795769,0.00014906,114720.0,114710.0,0.87649182]
["bitfinex","BTCUSD",1760358795954,0.00014906,114720.0,114710.0,0.39277413]
["bitfinex","BTCUSD",1760358796268,0.06933707,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760358796469,0.06983392,114740.0,114730.0,0.49507184]
["bitfinex","BTCUSD",1760358796671,0.00056685,114740.0,114730.0,0.49507184]
["bitfinex","BTCUSD",1760358797449,0.00056685,114740.0,114730.0,1.00894143]
["bitfinex","BTCUSD",1760358797653,0.00056685,114740.0,114730.0,0.49507184]
["bitfinex","BTCUSD",1760358797863,0.00224762,114740.0,114730.0,1.00994143]
["bitfinex","BTCUSD",1760358798275,0.00224762,114740.0,114730.0,0.49607184]
["bitfinex","BTCUSD",1760358798703,0.00224762,114740.0,114730.0,0.49707184]
["bitfinex","BTCUSD",1760358798903,0.00224762,114740.0,114730.0,0.36459184]
["bitfinex","BTCUSD",1760358799110,0.00224762,114740.0,114730.0,0.49703184]
["bitfinex","BTCUSD",1760358799305,0.01038116,114740.0,114730.0,0.49703184]
["bitfinex","BTCUSD",1760358800271,0.01038116,114740.0,114730.0,0.36459184]
["bitfinex","BTCUSD",1760358800483,0.01037978,114740.0,114730.0,1.01086143]
["bitfinex","BTCUSD",1760358800707,0.18472583,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760358800708,0.0017,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760358800924,0.00998356,114770.0,114760.0,0.31872627]
["bitfinex","BTCUSD",1760358801133,0.00998356,114770.0,114760.0,0.49502627]
["bitfinex","BTCUSD",1760358801345,0.00184899,114770.0,114760.0,0.36254627]
["bitfinex","BTCUSD",1760358801562,0.17611055,114770.0,114760.0,0.49502627]
["bitfinex","BTCUSD",1760358801778,0.00184899,114770.0,114760.0,0.49502627]
["bitfinex","BTCUSD",1760358802001,0.00184899,114770.0,114760.0,0.36254627]
["bitfinex","BTCUSD",1760358802420,0.17611055,114770.0,114760.0,0.49502627]
["bitfinex","BTCUSD",1760358802873,0.17611055,114770.0,114760.0,0.32074952]
["bitfinex","BTCUSD",1760358803289,0.17611055,114770.0,114760.0,0.32070952]
["bitfinex","BTCUSD",1760358803555,0.17611055,114770.0,114760.0,0.14444952]
["bitfinex","BTCUSD",1760358803799,0.17427675,114760.0,114750.0,0.02387]
["bitfinex","BTCUSD",1760358804074,0.18418675,114760.0,114750.0,0.11339952]
["bitfinex","BTCUSD",1760358804305,0.17427675,114760.0,114750.0,0.27688952]
["bitfinex","BTCUSD",1760358804526,0.17427675,114760.0,114750.0,0.18826952]
["bitfinex","BTCUSD",1760358804752,0.17427675,114760.0,114750.0,0.49500145]
["bitfinex","BTCUSD",1760358804979,0.17427675,114760.0,114750.0,0.18826952]
["bitfinex","BTCUSD",1760358805205,0.17427675,114760.0,114750.0,0.32070952]
["bitfinex","BTCUSD",1760358805666,0.17427675,114760.0,114750.0,0.36256145]
["bitfinex","BTCUSD",1760358805867,0.17427675,114760.0,114750.0,0.32070952]
["bitfinex","BTCUSD",1760358806066,0.17427675,114760.0,114750.0,0.18826952]
["bitfinex","BTCUSD",1760358806651,0.17427675,114760.0,114750.0,0.32070952]
["bitfinex","BTCUSD",1760358806863,0.17427675,114760.0,114750.0,0.18826952]
["bitfinex","BTCUSD",1760358807182,0.18418675,114760.0,114750.0,0.02387]
["bitfinex","BTCUSD",1760358807499,0.18418675,114760.0,114740.0,0.02387]
["bitfinex","BTCUSD",1760358807500,0.17429193,114750.0,114740.0,0.02387]
["bitfinex","BTCUSD",1760358807836,0.17430712,114740.0,114730.0,0.24201232]
["bitfinex","BTCUSD",1760358808024,0.17429193,114750.0,114740.0,0.21812712]
["bitfinex","BTCUSD",1760358808167,0.17429193,114750.0,114740.0,0.18826952]
["bitfinex","BTCUSD",1760358808367,0.18918058,114760.0,114740.0,0.36257664]
["bitfinex","BTCUSD",1760358808368,0.18299058,114760.0,114740.0,0.36257664]
["bitfinex","BTCUSD",1760358808610,0.18299058,114760.0,114750.0,0.02387]
["bitfinex","BTCUSD",1760358808840,0.18299058,114760.0,114750.0,0.23118]
["bitfinex","BTCUSD",1760358809247,0.18299058,114760.0,114750.0,0.09874]
["bitfinex","BTCUSD",1760358809463,0.18482362,114770.0,114750.0,1.00887104]
["bitfinex","BTCUSD",1760358809667,0.17611055,114770.0,114760.0,0.11339952]
["bitfinex","BTCUSD",1760358809875,0.17611055,114770.0,114760.0,0.49498627]
["bitfinex","BTCUSD",1760358810050,0.00184899,114770.0,114760.0,0.32070952]
["bitfinex","BTCUSD",1760358810252,0.17611055,114770.0,114760.0,0.14444952]
["bitfinex","BTCUSD",1760358810607,0.00184899,114770.0,114760.0,0.36254627]
["bitfinex","BTCUSD",1760358811071,0.17611055,114770.0,114760.0,0.18826952]
["bitfinex","BTCUSD",1760358811350,0.17611055,114770.0,114760.0,0.36254627]
["bitfinex","BTCUSD",1760358811351,0.00184899,114770.0,114760.0,0.36254627]
["bitfinex","BTCUSD",1760358811565,0.17611055,114770.0,114760.0,0.49498627]
["bitfinex","BTCUSD",1760358812104,0.17611055,114770.0,114760.0,0.32070952]
["bitfinex","BTCUSD",1760358812510,0.17611055,114770.0,114760.0,0.49498627]
["bitfinex","BTCUSD",1760358812710,0.00184899,114770.0,114760.0,0.49498627]
["bitfinex","BTCUSD",1760358812910,0.00352911,114770.0,114760.0,0.87641586]
["bitfinex","BTCUSD",1760358813118,0.00352911,114770.0,114760.0,1.00885586]
["bitfinex","BTCUSD",1760358813544,0.00352911,114770.0,114760.0,0.87641586]
["bitfinex","BTCUSD",1760358813757,0.00352911,114770.0,114760.0,1.00885586]
["bitfinex","BTCUSD",1760358814147,0.00352911,114770.0,114760.0,0.87641586]
["bitfinex","BTCUSD",1760358814523,0.00352911,114770.0,114760.0,1.00881586]
["bitfinex","BTCUSD",1760358814728,0.00352911,114770.0,114760.0,0.36254627]
["bitfinex","BTCUSD",1760358814935,0.00352911,114770.0,114760.0,0.87741586]
["bitfinex","BTCUSD",1760358815309,0.00352911,114770.0,114760.0,1.00981586]
["bitfinex","BTCUSD",1760358815809,0.00352911,114770.0,114760.0,0.49594627]
["bitfinex","BTCUSD",1760358816013,0.00352911,114770.0,114760.0,0.87741586]
["bitfinex","BTCUSD",1760358816238,0.00352911,114770.0,114760.0,0.36354627]
["bitfinex","BTCUSD",1760358816425,0.17779067,114770.0,114760.0,0.36354627]
["bitfinex","BTCUSD",1760358816662,0.17779067,114770.0,114760.0,0.49594627]
["bitfinex","BTCUSD",1760358817657,0.17779067,114770.0,114760.0,0.49590627]
["bitfinex","BTCUSD",1760358817853,0.00352911,114770.0,114760.0,0.36354627]
["bitfinex","BTCUSD",1760358818074,0.00352911,114770.0,114760.0,1.00977586]
["bitfinex","BTCUSD",1760358818274,0.00352911,114770.0,114760.0,0.87741586]
["bitfinex","BTCUSD",1760358818449,0.00352911,114770.0,114760.0,1.00977586]
["bitfinex","BTCUSD",1760358818830,0.00352911,114770.0,114760.0,0.87741586]
["bitfinex","BTCUSD",1760358819033,0.19858173,114800.0,114780.0,0.17423603]
["bitfinex","BTCUSD",1760358819245,0.1742312,114790.0,114780.0,0.3314659]
["bitfinex","BTCUSD",1760358819466,0.53774184,114810.0,114780.0,0.4510559]
["bitfinex","BTCUSD",1760358819671,0.17422117,114800.0,114790.0,0.15623]
["bitfinex","BTCUSD",1760358819893,0.17422117,114800.0,114790.0,0.20005]
["bitfinex","BTCUSD",1760358820107,0.18727117,114800.0,114790.0,0.15623]
["bitfinex","BTCUSD",1760358820324,0.19539803,114800.0,114790.0,0.18728]
["bitfinex","BTCUSD",1760358820734,0.17422117,114800.0,114790.0,0.2311]
["bitfinex","BTCUSD",1760358820937,0.17422117,114800.0,114790.0,0.09874]
["bitfinex","BTCUSD",1760358821144,0.17422117,114800.0,114790.0,0.2311]
["bitfinex","BTCUSD",1760358821633,0.17522117,114800.0,114790.0,0.09874]
["bitfinex","BTCUSD",1760358821868,0.1742312,114790.0,114780.0,0.11339952]
["bitfinex","BTCUSD",1760358822083,0.1872812,114790.0,114780.0,0.08952952]
["bitfinex","BTCUSD",1760358822299,0.1872812,114790.0,114780.0,0.22184952]
["bitfinex","BTCUSD",1760358822514,0.17424638,114780.0,114770.0,0.02387]
["bitfinex","BTCUSD",1760358822756,0.18240638,114780.0,114770.0,0.24571952]
["bitfinex","BTCUSD",1760358823132,0.19545638,114780.0,114770.0,0.02387]
["bitfinex","BTCUSD",1760358823281,0.17426156,114770.0,114760.0,0.02387]
["bitfinex","BTCUSD",1760358823496,0.17426156,114770.0,114760.0,0.24571952]
["bitfinex","BTCUSD",1760358823734,0.17427675,114760.0,114750.0,0.02387]
["bitfinex","BTCUSD",1760358823939,0.17427675,114760.0,114750.0,0.14188952]
["bitfinex","BTCUSD",1760358824144,0.17427675,114760.0,114750.0,0.18703952]
["bitfinex","BTCUSD",1760358824349,0.17427675,114760.0,114750.0,0.70090911]
["bitfinex","BTCUSD",1760358824549,0.17427675,114760.0,114750.0,0.31954851]
["bitfinex","BTCUSD",1760358824781,0.18732675,114760.0,114750.0,0.05250899]
["bitfinex","BTCUSD",1760358825046,0.17427675,114760.0,114750.0,0.05350899]
["bitfinex","BTCUSD",1760358825266,0.17427675,114760.0,114750.0,0.09865899]
["bitfinex","BTCUSD",1760358825488,0.18294276,114790.0,114750.0,1.01642462]
["bitfinex","BTCUSD",1760358825722,0.20738056,114790.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760358825926,0.18294696,114790.0,114780.0,0.09645]
["bitfinex","BTCUSD",1760358826136,0.18294696,114790.0,114780.0,0.22885]
["bitfinex","BTCUSD",1760358826375,0.18294696,114790.0,114780.0,0.09645]
["bitfinex","BTCUSD",1760358826587,0.17422481,114800.0,114780.0,1.01520435]
["bitfinex","BTCUSD",1760358826791,0.17422481,114800.0,114790.0,0.20036]
["bitfinex","BTCUSD",1760358826995,0.17422481,114800.0,114790.0,0.22885]
["bitfinex","BTCUSD",1760358827411,0.17421602,114800.0,114790.0,0.49261072]
["bitfinex","BTCUSD",1760358827628,0.18261074,114820.0,114790.0,1.01519187]
["bitfinex","BTCUSD",1760358827831,0.18259349,114820.0,114810.0,0.02247]
["bitfinex","BTCUSD",1760358828034,0.18274246,114820.0,114810.0,0.18740952]
["bitfinex","BTCUSD",1760358828253,0.00849172,114820.0,114810.0,0.49401037]
["bitfinex","BTCUSD",1760358828459,0.17453465,114820.0,114810.0,0.49401037]
["bitfinex","BTCUSD",1760358828668,0.17453465,114820.0,114810.0,0.31980952]
["bitfinex","BTCUSD",1760358828880,0.1826748,114820.0,114810.0,0.14241952]
["bitfinex","BTCUSD",1760358829091,0.1836748,114820.0,114810.0,0.27481952]
["bitfinex","BTCUSD",1760358829304,0.18694465,114820.0,114810.0,0.24439952]
["bitfinex","BTCUSD",1760358829514,0.17420085,114810.0,114800.0,0.02247]
["bitfinex","BTCUSD",1760358829722,0.17420085,114810.0,114800.0,0.11199952]
["bitfinex","BTCUSD",1760358829929,0.17420085,114810.0,114800.0,0.14241952]
["bitfinex","BTCUSD",1760358830149,0.17420085,114810.0,114800.0,0.27481952]
["bitfinex","BTCUSD",1760358830357,0.17421602,114800.0,114790.0,0.02281]
["bitfinex","BTCUSD",1760358830593,0.17421602,114800.0,114790.0,0.49438061]
["bitfinex","BTCUSD",1760358830802,0.17421602,114800.0,114790.0,1.0082502]
["bitfinex","BTCUSD",1760358831012,0.17421602,114800.0,114790.0,0.32014952]
["bitfinex","BTCUSD",1760358831851,0.17421602,114800.0,114790.0,0.05323]
["bitfinex","BTCUSD",1760358832063,0.17421602,114800.0,114790.0,0.05423]
["bitfinex","BTCUSD",1760358832474,0.18662602,114800.0,114790.0,0.05423]
["bitfinex","BTCUSD",1760358832683,0.17421602,114800.0,114790.0,0.23162]
["bitfinex","BTCUSD",1760358832890,0.17420085,114810.0,114790.0,0.49538072]
["bitfinex","BTCUSD",1760358833111,0.17421602,114800.0,114790.0,0.27615952]
["bitfinex","BTCUSD",1760358833325,0.17421602,114800.0,114790.0,0.14275952]
["bitfinex","BTCUSD",1760358833740,0.18662602,114800.0,114790.0,0.02281]
["bitfinex","BTCUSD",1760358833956,0.17421602,114800.0,114790.0,0.18567]
["bitfinex","BTCUSD",1760358834148,0.17421602,114800.0,114790.0,0.05323]
["bitfinex","BTCUSD",1760358834579,0.17421602,114800.0,114790.0,0.18567]
["bitfinex","BTCUSD",1760358834784,0.18662602,114800.0,114790.0,0.15525]
["bitfinex","BTCUSD",1760358834989,0.17421602,114800.0,114790.0,0.09822]
["bitfinex","BTCUSD",1760358835601,0.17421602,114800.0,114790.0,0.4048912]
["bitfinex","BTCUSD",1760358835817,0.17421602,114800.0,114790.0,0.18567]
["bitfinex","BTCUSD",1760358836031,0.17421602,114800.0,114790.0,0.09822]
["bitfinex","BTCUSD",1760358836241,0.17589548,114800.0,114790.0,0.23066]
["bitfinex","BTCUSD",1760358836462,0.17589548,114800.0,114790.0,0.18567]
["bitfinex","BTCUSD",1760358836676,0.1742312,114790.0,114780.0,0.0678]
["bitfinex","BTCUSD",1760358836912,0.1742312,114790.0,114780.0,0.32018952]
["bitfinex","BTCUSD",1760358837132,0.17535094,114790.0,114780.0,0.4944359]
["bitfinex","BTCUSD",1760358837353,0.17535094,114790.0,114780.0,0.18774952]
["bitfinex","BTCUSD",1760358837580,0.18731094,114790.0,114780.0,0.27519952]
["bitfinex","BTCUSD",1760358837790,0.17491094,114790.0,114780.0,0.27515952]
["bitfinex","BTCUSD",1760358838259,0.18731094,114790.0,114780.0,0.27515952]
["bitfinex","BTCUSD",1760358838462,0.18731094,114790.0,114780.0,0.05323]
["bitfinex","BTCUSD",1760358839333,0.18731094,114790.0,114780.0,0.02281]
["bitfinex","BTCUSD",1760358839553,0.18731094,114790.0,114780.0,0.05323]
["bitfinex","BTCUSD",1760358839769,0.17426156,114770.0,114760.0,0.02247]
["bitfinex","BTCUSD",1760358839973,0.18201156,114770.0,114760.0,0.27481952]
["bitfinex","BTCUSD",1760358840192,0.19441156,114770.0,114760.0,0.14241952]
["bitfinex","BTCUSD",1760358840411,0.17427675,114760.0,114750.0,0.02247]
["bitfinex","BTCUSD",1760358840617,0.17429193,114750.0,114740.0,1.02247]
["bitfinex","BTCUSD",1760358840846,0.17429193,114750.0,114740.0,1.14241952]
["bitfinex","BTCUSD",1760358841055,0.17429193,114750.0,114740.0,1.27496851]
["bitfinex","BTCUSD",1760358841260,0.17429193,114750.0,114740.0,1.18755851]
["bitfinex","BTCUSD",1760358841476,0.17429193,114750.0,114740.0,1.31995851]
["bitfinex","BTCUSD",1760358841913,0.17429193,114750.0,114740.0,1.36186563]
["bitfinex","BTCUSD",1760358842150,0.17429193,114750.0,114740.0,1.14256851]
["bitfinex","BTCUSD",1760358842357,0.17429193,114750.0,114740.0,1.27496851]
["bitfinex","BTCUSD",1760358842558,0.17429193,114750.0,114740.0,1.36186563]
["bitfinex","BTCUSD",1760358842762,0.17429193,114750.0,114740.0,1.49426563]
["bitfinex","BTCUSD",1760358842976,0.17429193,114750.0,114740.0,1.31995851]
["bitfinex","BTCUSD",1760358843178,0.17429193,114750.0,114740.0,1.18755851]
["bitfinex","BTCUSD",1760358843404,0.17429193,114750.0,114740.0,1.31995851]
["bitfinex","BTCUSD",1760358843620,0.17429193,114750.0,114740.0,1.27496851]
["bitfinex","BTCUSD",1760358844025,0.17429193,114750.0,114740.0,1.36186563]
["bitfinex","BTCUSD",1760358844231,0.17429193,114750.0,114740.0,1.18755851]
["bitfinex","BTCUSD",1760358844432,0.17429193,114750.0,114740.0,1.31991851]
["bitfinex","BTCUSD",1760358844638,0.17429193,114750.0,114740.0,1.14256851]
["bitfinex","BTCUSD",1760358844843,0.17429193,114750.0,114740.0,1.18755851]
["bitfinex","BTCUSD",1760358845259,0.17429193,114750.0,114740.0,1.27492851]
["bitfinex","BTCUSD",1760358845462,0.17429193,114750.0,114740.0,1.18755851]
["bitfinex","BTCUSD",1760358845893,0.17429193,114750.0,114740.0,1.27492851]
["bitfinex","BTCUSD",1760358846138,0.17429193,114750.0,114740.0,1.14256851]
["bitfinex","BTCUSD",1760358846571,0.18669193,114750.0,114740.0,1.22203851]
["bitfinex","BTCUSD",1760358846800,0.18669193,114750.0,114740.0,1.08967851]
["bitfinex","BTCUSD",1760358847007,0.17429193,114750.0,114740.0,1.14256851]
["bitfinex","BTCUSD",1760358847213,0.17429193,114750.0,114740.0,1.18755851]
["bitfinex","BTCUSD",1760358847584,0.17429193,114750.0,114740.0,1.31991851]
["bitfinex","BTCUSD",1760358847780,0.17429193,114750.0,114740.0,1.18755851]
["bitfinex","BTCUSD",1760358847979,0.17427675,114760.0,114750.0,0.82570807]
["bitfinex","BTCUSD",1760358848384,0.18667675,114760.0,114750.0,0.82570807]
["bitfinex","BTCUSD",1760358848661,0.19442675,114760.0,114750.0,0.82570807]
["bitfinex","BTCUSD",1760358849216,0.18667675,114760.0,114750.0,0.82570807]
["bitfinex","BTCUSD",1760358849835,0.17427675,114760.0,114750.0,0.98844807]
["bitfinex","BTCUSD",1760358850002,0.17427675,114760.0,114750.0,1.01095807]
["bitfinex","BTCUSD",1760358850206,0.18624675,114760.0,114750.0,0.84817807]
["bitfinex","BTCUSD",1760358850419,0.17427675,114760.0,114750.0,1.01095807]
["bitfinex","BTCUSD",1760358850665,0.17427675,114760.0,114750.0,1.14547759]
["bitfinex","BTCUSD",1760358850868,0.17427675,114760.0,114750.0,1.01311759]
["bitfinex","BTCUSD",1760358851183,0.17427675,114760.0,114750.0,1.14547759]
["bitfinex","BTCUSD",1760358851391,0.17427675,114760.0,114750.0,1.01311759]
["bitfinex","BTCUSD",1760358851535,0.18624675,114760.0,114750.0,0.82570807]
["bitfinex","BTCUSD",1760358851738,0.19372675,114760.0,114750.0,0.82570807]
["bitfinex","BTCUSD",1760358851941,0.19372675,114760.0,114750.0,0.95806807]
["bitfinex","BTCUSD",1760358852351,0.18624675,114760.0,114750.0,0.82570807]
["bitfinex","BTCUSD",1760358852930,0.18624675,114760.0,114750.0,0.95802807]
["bitfinex","BTCUSD",1760358853320,0.18624675,114760.0,114750.0,0.82570807]
["bitfinex","BTCUSD",1760358853526,1.19015819,114760.0,114750.0,0.82570807]
["bitfinex","BTCUSD",1760358853766,1.19015819,114760.0,114750.0,0.38875515]
["bitfinex","BTCUSD",1760358854607,0.53372675,114760.0,114750.0,0.38875515]
["bitfinex","BTCUSD",1760358854815,1.19015819,114760.0,114750.0,0.38875515]
["bitfinex","BTCUSD",1760358855023,1.19115819,114760.0,114750.0,0.38875515]
["bitfinex","BTCUSD",1760358855259,0.53472675,114760.0,114750.0,0.38875515]
["bitfinex","BTCUSD",1760358855477,1.19115819,114760.0,114750.0,0.38875515]
["bitfinex","BTCUSD",1760358855677,0.52724675,114760.0,114750.0,0.38875515]
["bitfinex","BTCUSD",1760358856054,0.53472675,114760.0,114750.0,0.38875515]
["bitfinex","BTCUSD",1760358856384,0.17527675,114760.0,114750.0,0.55134515]
["bitfinex","BTCUSD",1760358856586,0.17527675,114760.0,114750.0,0.8796066]
["bitfinex","BTCUSD",1760358856785,0.00775,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760358857002,0.00775,114770.0,114760.0,0.49091627]
["bitfinex","BTCUSD",1760358857003,0.18201156,114770.0,114760.0,0.49091627]
["bitfinex","BTCUSD",1760358857214,0.18201156,114770.0,114760.0,0.31663952]
["bitfinex","BTCUSD",1760358857388,0.18201156,114770.0,114760.0,0.14131952]
["bitfinex","BTCUSD",1760358857832,0.19398156,114770.0,114760.0,0.27379952]
["bitfinex","BTCUSD",1760358858006,0.18201156,114770.0,114760.0,0.27379952]
["bitfinex","BTCUSD",1760358858730,0.18201156,114770.0,114760.0,0.14131952]
["bitfinex","BTCUSD",1760358858959,0.18201156,114770.0,114760.0,0.31663952]
["bitfinex","BTCUSD",1760358859177,0.18201156,114770.0,114760.0,0.18415952]
["bitfinex","BTCUSD",1760358859400,0.18201156,114770.0,114760.0,0.49087627]
["bitfinex","BTCUSD",1760358859620,0.17426156,114770.0,114760.0,0.35843627]
["bitfinex","BTCUSD",1760358859846,0.19099861,114780.0,114760.0,0.35843627]
["bitfinex","BTCUSD",1760358860064,0.17426156,114770.0,114760.0,0.35843627]
["bitfinex","BTCUSD",1760358860272,0.17426156,114770.0,114760.0,0.27375952]
["bitfinex","BTCUSD",1760358860507,0.17426156,114770.0,114760.0,0.14131952]
["bitfinex","BTCUSD",1760358860746,0.18623156,114770.0,114760.0,0.14131952]
["bitfinex","BTCUSD",1760358860964,0.18623156,114770.0,114760.0,0.27375952]
["bitfinex","BTCUSD",1760358861321,0.18623156,114770.0,114760.0,0.14131952]
["bitfinex","BTCUSD",1760358861410,0.17426156,114770.0,114760.0,0.27375952]
["bitfinex","BTCUSD",1760358861676,0.00055992,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760358861890,0.00055992,114780.0,114770.0,0.35842108]
["bitfinex","BTCUSD",1760358862102,0.00055992,114780.0,114770.0,1.01485252]
["bitfinex","BTCUSD",1760358862321,0.00055992,114780.0,114770.0,0.35842108]
["bitfinex","BTCUSD",1760358863160,0.00055992,114780.0,114770.0,0.49090108]
["bitfinex","BTCUSD",1760358863360,0.00055992,114780.0,114770.0,0.49190108]
["bitfinex","BTCUSD",1760358864025,0.00055992,114780.0,114770.0,1.14833252]
["bitfinex","BTCUSD",1760358864653,0.00055992,114780.0,114770.0,0.49190108]
["bitfinex","BTCUSD",1760358865280,0.00055992,114780.0,114770.0,1.01585252]
["bitfinex","BTCUSD",1760358865482,0.00055992,114780.0,114770.0,1.14733252]
["bitfinex","BTCUSD",1760358865689,0.00055992,114780.0,114770.0,1.01585252]
["bitfinex","BTCUSD",1760358865901,0.00055992,114780.0,114770.0,1.14829252]
["bitfinex","BTCUSD",1760358866183,0.00055992,114780.0,114770.0,0.49186108]
["bitfinex","BTCUSD",1760358866422,0.00055992,114780.0,114770.0,0.35942108]
["bitfinex","BTCUSD",1760358866635,0.00055992,114780.0,114770.0,0.49286108]
["bitfinex","BTCUSD",1760358867120,0.00055992,114780.0,114770.0,0.36042108]
["bitfinex","BTCUSD",1760358867289,0.00055992,114780.0,114770.0,0.49186108]
["bitfinex","BTCUSD",1760358867493,0.00055992,114780.0,114770.0,0.35942108]
["bitfinex","BTCUSD",1760358867741,0.00055992,114780.0,114770.0,0.35842108]
["bitfinex","BTCUSD",1760358867953,0.00055992,114780.0,114770.0,0.49186108]
["bitfinex","BTCUSD",1760358868364,0.00055992,114780.0,114770.0,0.36042108]
["bitfinex","BTCUSD",1760358868566,0.00055992,114780.0,114770.0,0.49186108]
["bitfinex","BTCUSD",1760358868711,0.00055992,114780.0,114770.0,0.49286108]
["bitfinex","BTCUSD",1760358869140,0.00055992,114780.0,114770.0,0.49282108]
["bitfinex","BTCUSD",1760358869749,0.00055992,114780.0,114770.0,1.14925252]
["bitfinex","BTCUSD",1760358869994,0.00055992,114780.0,114770.0,1.38700442]
["bitfinex","BTCUSD",1760358870198,0.00055992,114780.0,114770.0,1.51940442]
["bitfinex","BTCUSD",1760358870553,0.00055992,114780.0,114770.0,1.38700442]
["bitfinex","BTCUSD",1760358870803,0.00055992,114780.0,114770.0,1.51940442]
["bitfinex","BTCUSD",1760358871375,0.00055992,114780.0,114770.0,1.38700442]
["bitfinex","BTCUSD",1760358872225,0.00055992,114780.0,114770.0,1.51940442]
["bitfinex","BTCUSD",1760358873193,0.00055992,114780.0,114770.0,1.48925252]
["bitfinex","BTCUSD",1760358873454,0.00055992,114780.0,114770.0,1.38700442]
["bitfinex","BTCUSD",1760358873658,0.00055992,114780.0,114770.0,1.51940442]
["bitfinex","BTCUSD",1760358873935,0.00055992,114780.0,114770.0,1.38700442]
["bitfinex","BTCUSD",1760358874137,0.00055992,114780.0,114770.0,1.51940442]
["bitfinex","BTCUSD",1760358874561,0.00055992,114780.0,114770.0,1.38700442]
["bitfinex","BTCUSD",1760358874770,0.00055992,114780.0,114770.0,1.51936442]
["bitfinex","BTCUSD",1760358875639,0.00055992,114780.0,114770.0,1.38700442]
["bitfinex","BTCUSD",1760358875841,0.00055992,114780.0,114770.0,1.51936442]
["bitfinex","BTCUSD",1760358876058,0.00055992,114780.0,114770.0,1.38700442]
["bitfinex","BTCUSD",1760358876270,0.00055992,114780.0,114770.0,1.51936442]
["bitfinex","BTCUSD",1760358876765,0.06946707,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1760358876957,0.06946707,114820.0,114810.0,0.35836037]
["bitfinex","BTCUSD",1760358877192,0.0002,114820.0,114810.0,0.49076037]
["bitfinex","BTCUSD",1760358877397,0.0002,114820.0,114810.0,1.17734371]
["bitfinex","BTCUSD",1760358877809,0.0002,114820.0,114810.0,1.04494371]
["bitfinex","BTCUSD",1760358877951,0.00034897,114820.0,114810.0,1.17834371]
["bitfinex","BTCUSD",1760358878173,0.00034897,114820.0,114810.0,1.04594371]
["bitfinex","BTCUSD",1760358878382,0.00034897,114820.0,114810.0,1.17834371]
["bitfinex","BTCUSD",1760358878600,0.00034897,114820.0,114810.0,1.17734371]
["bitfinex","BTCUSD",1760358879129,0.00034897,114820.0,114810.0,1.17830371]
["bitfinex","BTCUSD",1760358879351,0.00034897,114820.0,114810.0,0.38951227]
["bitfinex","BTCUSD",1760358879580,0.00034897,114820.0,114810.0,0.52291227]
["bitfinex","BTCUSD",1760358879813,0.00034897,114820.0,114810.0,0.49280037]
["bitfinex","BTCUSD",1760358880198,0.00034897,114820.0,114810.0,0.36036037]
["bitfinex","BTCUSD",1760358880467,0.00034897,114820.0,114810.0,0.49180037]
["bitfinex","BTCUSD",1760358881091,0.00034897,114820.0,114810.0,0.35936037]
["bitfinex","BTCUSD",1760358881504,0.00034897,114820.0,114810.0,0.49176037]
["bitfinex","BTCUSD",1760358881926,0.00034897,114820.0,114810.0,0.35936037]
["bitfinex","BTCUSD",1760358882132,0.00034897,114820.0,114810.0,0.49176037]
["bitfinex","BTCUSD",1760358882479,0.00258775,114820.0,114810.0,0.35936037]
["bitfinex","BTCUSD",1760358882683,0.00258775,114820.0,114810.0,0.49176037]
["bitfinex","BTCUSD",1760358883117,0.00258775,114820.0,114810.0,1.17834371]
["bitfinex","BTCUSD",1760358883321,0.00258775,114820.0,114810.0,1.17830371]
["bitfinex","BTCUSD",1760358883518,0.0002,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760358883724,0.0002,114840.0,114830.0,1.10567337]
["bitfinex","BTCUSD",1760358883925,0.0002,114840.0,114830.0,0.39402193]
["bitfinex","BTCUSD",1760358884192,0.0002,114840.0,114830.0,0.18969952]
["bitfinex","BTCUSD",1760358884360,0.18728534,114840.0,114830.0,0.27529952]
["bitfinex","BTCUSD",1760358884618,0.17435534,114840.0,114830.0,0.18969952]
["bitfinex","BTCUSD",1760358884838,0.17435534,114840.0,114830.0,0.32213952]
["bitfinex","BTCUSD",1760358885055,0.17435534,114840.0,114830.0,0.36387003]
["bitfinex","BTCUSD",1760358885275,0.0002,114840.0,114830.0,0.36474404]
["bitfinex","BTCUSD",1760358885495,0.17435534,114840.0,114830.0,0.19057353]
["bitfinex","BTCUSD",1760358885727,0.18680534,114840.0,114830.0,0.14377353]
["bitfinex","BTCUSD",1760358885940,0.18680534,114840.0,114830.0,0.09140353]
["bitfinex","BTCUSD",1760358886162,0.18680534,114840.0,114830.0,0.09040353]
["bitfinex","BTCUSD",1760358886604,0.18680534,114840.0,114830.0,0.08940353]
["bitfinex","BTCUSD",1760358886821,0.19458534,114840.0,114830.0,0.08940353]
["bitfinex","BTCUSD",1760358887058,0.18680534,114840.0,114830.0,0.08940353]
["bitfinex","BTCUSD",1760358887290,0.17435534,114840.0,114830.0,0.18583353]
["bitfinex","BTCUSD",1760358887509,0.17435534,114840.0,114830.0,0.36000404]
["bitfinex","BTCUSD",1760358887727,0.0002,114840.0,114830.0,0.49240404]
["bitfinex","BTCUSD",1760358888192,0.17435534,114840.0,114830.0,0.27345353]
["bitfinex","BTCUSD",1760358888414,0.18680534,114840.0,114830.0,0.27345353]
["bitfinex","BTCUSD",1760358888636,0.18680534,114840.0,114830.0,0.14105353]
["bitfinex","BTCUSD",1760358888859,0.18680534,114840.0,114830.0,0.11064353]
["bitfinex","BTCUSD",1760358889084,0.18680534,114840.0,114830.0,0.22180353]
["bitfinex","BTCUSD",1760358889327,0.00131901,114840.0,114830.0,0.11981353]
["bitfinex","BTCUSD",1760358889550,0.00131901,114840.0,114830.0,0.36000404]
["bitfinex","BTCUSD",1760358889767,0.00131901,114840.0,114830.0,1.17898738]
["bitfinex","BTCUSD",1760358889971,0.00131901,114840.0,114830.0,0.52255594]
["bitfinex","BTCUSD",1760358890181,0.00131901,114840.0,114830.0,0.36000404]
["bitfinex","BTCUSD",1760358890383,0.18792435,114840.0,114830.0,0.14105353]
["bitfinex","BTCUSD",1760358890636,0.18792435,114840.0,114830.0,0.31622404]
["bitfinex","BTCUSD",1760358890858,0.17547435,114840.0,114830.0,0.36100404]
["bitfinex","BTCUSD",1760358891067,0.17547435,114840.0,114830.0,0.14105353]
["bitfinex","BTCUSD",1760358891273,0.17547435,114840.0,114830.0,0.31522404]
["bitfinex","BTCUSD",1760358891478,0.17547435,114840.0,114830.0,0.14105353]
["bitfinex","BTCUSD",1760358891684,0.18792435,114840.0,114830.0,0.08940353]
["bitfinex","BTCUSD",1760358891926,0.18792435,114840.0,114830.0,0.11981353]
["bitfinex","BTCUSD",1760358892103,0.18792435,114840.0,114830.0,0.14105353]
["bitfinex","BTCUSD",1760358892450,0.18792435,114840.0,114830.0,0.24304353]
["bitfinex","BTCUSD",1760358892652,0.18792435,114840.0,114830.0,0.22180353]
["bitfinex","BTCUSD",1760358893062,0.18792435,114840.0,114830.0,0.26357404]
["bitfinex","BTCUSD",1760358893394,0.00131901,114840.0,114830.0,0.36000404]
["bitfinex","BTCUSD",1760358893605,0.00131901,114840.0,114830.0,0.49240404]
["bitfinex","BTCUSD",1760358894127,0.00131901,114840.0,114830.0,1.00471763]
["bitfinex","BTCUSD",1760358894481,0.00131901,114840.0,114830.0,0.49240404]
["bitfinex","BTCUSD",1760358894682,0.18792435,114840.0,114830.0,0.08940353]
["bitfinex","BTCUSD",1760358894834,0.18792435,114840.0,114830.0,0.22180353]
["bitfinex","BTCUSD",1760358895043,0.18792435,114840.0,114830.0,0.08940353]
["bitfinex","BTCUSD",1760358895249,0.17418568,114820.0,114810.0,0.0216]
["bitfinex","BTCUSD",1760358895415,0.18196568,114820.0,114810.0,0.14153952]
["bitfinex","BTCUSD",1760358895620,0.19441568,114820.0,114810.0,0.14153952]
["bitfinex","BTCUSD",1760358895839,0.19441568,114820.0,114810.0,0.11112952]
["bitfinex","BTCUSD",1760358896048,0.19441568,114820.0,114810.0,0.22192952]
["bitfinex","BTCUSD",1760358896523,0.19441568,114820.0,114810.0,0.08952952]
["bitfinex","BTCUSD",1760358896721,0.17420085,114810.0,114800.0,0.88875515]
["bitfinex","BTCUSD",1760358897117,0.18665085,114810.0,114800.0,0.97843364]
["bitfinex","BTCUSD",1760358897962,0.19443085,114810.0,114800.0,0.97843364]
["bitfinex","BTCUSD",1760358898173,0.53443085,114810.0,114800.0,0.88890412]
["bitfinex","BTCUSD",1760358898378,0.53443085,114810.0,114800.0,1.02130412]
["bitfinex","BTCUSD",1760358898586,0.53443085,114810.0,114800.0,0.88890412]
["bitfinex","BTCUSD",1760358899593,0.53443085,114810.0,114800.0,1.02130412]
["bitfinex","BTCUSD",1760358899801,0.53543085,114810.0,114800.0,1.02130412]
["bitfinex","BTCUSD",1760358900213,0.52765085,114810.0,114800.0,0.88890412]
["bitfinex","BTCUSD",1760358900419,0.53543085,114810.0,114800.0,0.88890412]
["bitfinex","BTCUSD",1760358900624,1.04774444,114810.0,114800.0,0.88890412]
["bitfinex","BTCUSD",1760358900824,1.18014444,114810.0,114800.0,0.88890412]
["bitfinex","BTCUSD",1760358901247,1.05588301,114810.0,114800.0,0.88890412]
["bitfinex","BTCUSD",1760358901456,0.54356942,114810.0,114800.0,0.88890412]
["bitfinex","BTCUSD",1760358901682,1.2045572,114810.0,114800.0,0.88890412]
["bitfinex","BTCUSD",1760358902112,0.55984361,114810.0,114800.0,0.88890412]
["bitfinex","BTCUSD",1760358902316,0.54356942,114810.0,114800.0,0.88890412]
["bitfinex","BTCUSD",1760358902548,1.05588301,114810.0,114800.0,0.88890412]
["bitfinex","BTCUSD",1760358902750,1.07215179,114810.0,114800.0,0.88890412]
["bitfinex","BTCUSD",1760358903223,0.5598382,114810.0,114800.0,0.88890412]
["bitfinex","BTCUSD",1760358903425,1.05588301,114810.0,114800.0,0.88890412]
["bitfinex","BTCUSD",1760358903966,0.54356302,114810.0,114800.0,0.88890412]
["bitfinex","BTCUSD",1760358904202,1.04774444,114810.0,114800.0,0.88890412]
["bitfinex","BTCUSD",1760358904596,0.53543085,114810.0,114800.0,0.88890412]
["bitfinex","BTCUSD",1760358904782,1.04774444,114810.0,114800.0,0.88890412]
["bitfinex","BTCUSD",1760358905041,0.53543085,114810.0,114800.0,0.88890412]
["bitfinex","BTCUSD",1760358905182,0.66783085,114810.0,114800.0,0.88890412]
["bitfinex","BTCUSD",1760358905382,1.04774444,114810.0,114800.0,0.88890412]
["bitfinex","BTCUSD",1760358905580,1.18014444,114810.0,114800.0,0.88890412]
["bitfinex","BTCUSD",1760358906011,1.04774444,114810.0,114800.0,0.88890412]
["bitfinex","BTCUSD",1760358906214,1.18014444,114810.0,114800.0,0.88890412]
["bitfinex","BTCUSD",1760358906410,1.18010444,114810.0,114800.0,0.88890412]
["bitfinex","BTCUSD",1760358906614,0.66779085,114810.0,114800.0,0.88890412]
["bitfinex","BTCUSD",1760358906864,1.18010444,114810.0,114800.0,0.88890412]
["bitfinex","BTCUSD",1760358907901,1.19179595,114810.0,114800.0,0.2674055]
["bitfinex","BTCUSD",1760358908115,1.29179594,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760358908322,1.44919593,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760358908548,1.33550478,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760358908982,1.46790478,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760358909219,1.46690478,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760358909453,1.31579593,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760358909678,1.82910952,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760358909937,1.97924728,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760358910115,1.43449368,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760358910342,1.43549368,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760358910548,1.21049371,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760358910677,1.3679337,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760358911045,1.46693369,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760358911236,1.2344937,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760358911489,1.33449369,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760358911689,1.98124728,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760358912176,2.08124727,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760358912318,1.94880727,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760358912513,2.08124727,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760358912933,1.94880727,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760358913331,2.08124727,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760358913533,1.97701096,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760358913736,2.10945096,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760358914140,1.97701096,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760358914702,2.10945096,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760358914964,1.97701096,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760358915149,0.51427675,114760.0,114750.0,0.0999]
["bitfinex","BTCUSD",1760358915341,1.14466986,114760.0,114750.0,0.10004899]
["bitfinex","BTCUSD",1760358915564,1.28808986,114760.0,114750.0,0.10004899]
["bitfinex","BTCUSD",1760358915883,1.18185536,114760.0,114750.0,0.10004899]
["bitfinex","BTCUSD",1760358916089,1.31429536,114760.0,114750.0,0.10004899]
["bitfinex","BTCUSD",1760358916906,1.18285536,114760.0,114750.0,0.10004899]
["bitfinex","BTCUSD",1760358917118,1.31529536,114760.0,114750.0,0.10004899]
["bitfinex","BTCUSD",1760358917337,1.18285536,114760.0,114750.0,0.10004899]
["bitfinex","BTCUSD",1760358917574,1.31529536,114760.0,114750.0,0.10004899]
["bitfinex","BTCUSD",1760358918314,1.31525536,114760.0,114750.0,0.10004899]
["bitfinex","BTCUSD",1760358918819,1.30371467,114760.0,114750.0,0.10004899]
["bitfinex","BTCUSD",1760358918953,0.65900108,114760.0,114750.0,0.10004899]
["bitfinex","BTCUSD",1760358919155,1.30371467,114760.0,114750.0,0.10004899]
["bitfinex","BTCUSD",1760358919558,1.17131467,114760.0,114750.0,0.10004899]
["bitfinex","BTCUSD",1760358919980,1.30371467,114760.0,114750.0,0.10004899]
["bitfinex","BTCUSD",1760358920156,1.17131467,114760.0,114750.0,0.10004899]
["bitfinex","BTCUSD",1760358920368,1.30371467,114760.0,114750.0,0.10004899]
["bitfinex","BTCUSD",1760358920770,1.30371467,114760.0,114750.0,0.10060909]
["bitfinex","BTCUSD",1760358921375,1.17131467,114760.0,114750.0,0.10060909]
["bitfinex","BTCUSD",1760358921886,1.30371467,114760.0,114750.0,0.10060909]
["bitfinex","BTCUSD",1760358922132,1.30371467,114760.0,114720.0,0.01]
["bitfinex","BTCUSD",1760358922372,1.02663591,114730.0,114720.0,0.01]
["bitfinex","BTCUSD",1760358922533,0.51432232,114730.0,114720.0,0.01]
["bitfinex","BTCUSD",1760358922745,0.54287232,114730.0,114720.0,0.01]
["bitfinex","BTCUSD",1760358923084,0.53189232,114730.0,114720.0,0.04168]
["bitfinex","BTCUSD",1760358923440,0.53189232,114730.0,114720.0,0.01]
["bitfinex","BTCUSD",1760358923654,0.54287232,114730.0,114720.0,0.01]
["bitfinex","BTCUSD",1760358924049,0.54287232,114730.0,114720.0,0.011]
["bitfinex","BTCUSD",1760358924789,0.53189232,114730.0,114720.0,0.011]
["bitfinex","BTCUSD",1760358925032,0.53189232,114730.0,114720.0,0.04268]
["bitfinex","BTCUSD",1760358925233,0.54287232,114730.0,114720.0,0.011]
["bitfinex","BTCUSD",1760358925645,0.54287232,114730.0,114720.0,0.012]
["bitfinex","BTCUSD",1760358925855,1.05518591,114730.0,114720.0,0.011]
["bitfinex","BTCUSD",1760358926097,1.05518591,114730.0,114720.0,0.01]
["bitfinex","BTCUSD",1760358926280,0.54287232,114730.0,114720.0,0.01]
["bitfinex","BTCUSD",1760358926498,1.05518591,114730.0,114720.0,0.01]
["bitfinex","BTCUSD",1760358926838,0.54287232,114730.0,114720.0,0.01]
["bitfinex","BTCUSD",1760358928117,0.54287232,114730.0,114720.0,0.01168083]
["bitfinex","BTCUSD",1760358928262,1.05518591,114730.0,114720.0,0.01168083]
["bitfinex","BTCUSD",1760358929253,1.18758591,114730.0,114720.0,0.01168083]
["bitfinex","BTCUSD",1760358929623,1.05518591,114730.0,114720.0,0.01168083]
["bitfinex","BTCUSD",1760358930554,0.54287232,114730.0,114720.0,0.01168083]
["bitfinex","BTCUSD",1760358930710,1.05618591,114730.0,114720.0,0.01168083]
["bitfinex","BTCUSD",1760358931116,0.67627232,114730.0,114720.0,0.01168083]
["bitfinex","BTCUSD",1760358931326,1.18858591,114730.0,114720.0,0.01168083]
["bitfinex","BTCUSD",1760358931553,1.0823945,114730.0,114720.0,0.01168083]
["bitfinex","BTCUSD",1760358931752,1.0833945,114730.0,114720.0,0.01168083]
["bitfinex","BTCUSD",1760358932157,0.57008091,114730.0,114720.0,0.01168083]
["bitfinex","BTCUSD",1760358932360,0.56908091,114730.0,114720.0,0.01168083]
["bitfinex","BTCUSD",1760358932556,1.2137945,114730.0,114720.0,0.01168083]
["bitfinex","BTCUSD",1760358932760,1.0813945,114730.0,114720.0,0.01168083]
["bitfinex","BTCUSD",1760358932971,0.35757,114730.0,114720.0,0.21769834]
["bitfinex","BTCUSD",1760358933123,0.17432078,114740.0,114720.0,0.46251786]
["bitfinex","BTCUSD",1760358933315,0.17432232,114730.0,114720.0,0.50921703]
["bitfinex","BTCUSD",1760358933510,0.17432078,114740.0,114720.0,0.50921703]
["bitfinex","BTCUSD",1760358933927,0.17432078,114740.0,114720.0,0.46083703]
["bitfinex","BTCUSD",1760358934243,0.17432078,114740.0,114720.0,0.46183703]
["bitfinex","BTCUSD",1760358934653,0.19189232,114730.0,114720.0,0.46183703]
["bitfinex","BTCUSD",1760358935033,0.19189232,114730.0,114720.0,0.28749952]
["bitfinex","BTCUSD",1760358935233,0.19189232,114730.0,114720.0,0.40726703]
["bitfinex","BTCUSD",1760358935469,0.19189232,114730.0,114720.0,0.30554703]
["bitfinex","BTCUSD",1760358935696,0.19189232,114730.0,114720.0,0.43790703]
["bitfinex","BTCUSD",1760358936072,0.01757,114730.0,114720.0,0.43790703]
["bitfinex","BTCUSD",1760358936278,0.19189232,114730.0,114720.0,0.40622703]
["bitfinex","BTCUSD",1760358936538,0.19189232,114730.0,114720.0,0.40822703]
["bitfinex","BTCUSD",1760358936688,0.19189232,114730.0,114720.0,0.43990703]
["bitfinex","BTCUSD",1760358936872,0.19189232,114730.0,114720.0,0.46279703]
["bitfinex","BTCUSD",1760358937752,0.19165689,114750.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760358937951,0.19165689,114750.0,114740.0,0.33834712]
["bitfinex","BTCUSD",1760358937952,0.00862395,114750.0,114740.0,0.33834712]
["bitfinex","BTCUSD",1760358938171,0.20171321,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760358938300,0.1854055,114760.0,114750.0,0.31839145]
["bitfinex","BTCUSD",1760358938509,0.2029755,114760.0,114750.0,0.27645952]
["bitfinex","BTCUSD",1760358938715,0.2029755,114760.0,114750.0,0.45075145]
["bitfinex","BTCUSD",1760358938919,0.2029755,114760.0,114750.0,0.31839145]
["bitfinex","BTCUSD",1760358939678,0.2029755,114760.0,114750.0,0.26382145]
["bitfinex","BTCUSD",1760358939849,0.2029755,114760.0,114750.0,0.22188952]
["bitfinex","BTCUSD",1760358940266,0.2029755,114760.0,114750.0,0.08952952]
["bitfinex","BTCUSD",1760358940459,0.2029755,114760.0,114750.0,0.22188952]
["bitfinex","BTCUSD",1760358940664,0.2029755,114760.0,114750.0,0.26382145]
["bitfinex","BTCUSD",1760358940841,0.2018555,114760.0,114750.0,0.27641952]
["bitfinex","BTCUSD",1760358941043,0.1854055,114760.0,114750.0,0.27641952]
["bitfinex","BTCUSD",1760358941398,0.2018555,114760.0,114750.0,0.27641952]
["bitfinex","BTCUSD",1760358941616,0.2018555,114760.0,114750.0,0.22184952]
["bitfinex","BTCUSD",1760358941823,0.2018555,114760.0,114750.0,0.12120952]
["bitfinex","BTCUSD",1760358942160,0.2018555,114760.0,114750.0,0.22184952]
["bitfinex","BTCUSD",1760358942360,0.2018555,114760.0,114750.0,0.08952952]
["bitfinex","BTCUSD",1760358942560,0.2018555,114760.0,114750.0,0.22184952]
["bitfinex","BTCUSD",1760358942774,0.2018555,114760.0,114750.0,0.08952952]
["bitfinex","BTCUSD",1760358942986,0.2018555,114760.0,114750.0,0.12145952]
["bitfinex","BTCUSD",1760358943390,0.2018555,114760.0,114750.0,0.22184952]
["bitfinex","BTCUSD",1760358943587,0.2018555,114760.0,114750.0,0.25373952]
["bitfinex","BTCUSD",1760358943836,0.2018555,114760.0,114750.0,0.12145952]
["bitfinex","BTCUSD",1760358944216,0.1854055,114760.0,114750.0,0.31993145]
["bitfinex","BTCUSD",1760358944586,0.1854055,114760.0,114750.0,0.45221145]
["bitfinex","BTCUSD",1760358944782,0.1854055,114760.0,114750.0,0.31993145]
["bitfinex","BTCUSD",1760358945472,0.2018555,114760.0,114750.0,0.45221145]
["bitfinex","BTCUSD",1760358945688,0.2018555,114760.0,114750.0,0.27791952]
["bitfinex","BTCUSD",1760358945889,0.2018555,114760.0,114750.0,0.14563952]
["bitfinex","BTCUSD",1760358946093,0.2018555,114760.0,114750.0,0.27791952]
["bitfinex","BTCUSD",1760358946296,0.2018555,114760.0,114750.0,0.24598952]
["bitfinex","BTCUSD",1760358946496,0.2018555,114760.0,114750.0,0.27753952]
["bitfinex","BTCUSD",1760358946910,0.2118155,114760.0,114750.0,0.22180952]
["bitfinex","BTCUSD",1760358947032,0.2018555,114760.0,114750.0,0.08952952]
["bitfinex","BTCUSD",1760358947235,0.2118155,114760.0,114750.0,0.22176952]
["bitfinex","BTCUSD",1760358947674,0.2118155,114760.0,114750.0,0.08952952]
["bitfinex","BTCUSD",1760358948101,0.5518155,114760.0,114750.0,0.22176952]
["bitfinex","BTCUSD",1760358948269,0.5518155,114760.0,114740.0,0.00056018]
["bitfinex","BTCUSD",1760358948455,0.17429193,114750.0,114740.0,0.0900897]
["bitfinex","BTCUSD",1760358948652,0.18425193,114750.0,114740.0,0.0900897]
["bitfinex","BTCUSD",1760358948855,0.20019193,114750.0,114740.0,0.0900897]
["bitfinex","BTCUSD",1760358949076,0.20019193,114750.0,114740.0,0.2223297]
["bitfinex","BTCUSD",1760358949274,0.20019193,114750.0,114740.0,0.0900897]
["bitfinex","BTCUSD",1760358949491,0.19023193,114750.0,114740.0,0.0900897]
["bitfinex","BTCUSD",1760358949697,0.20019193,114750.0,114740.0,0.2223297]
["bitfinex","BTCUSD",1760358949890,0.20019193,114750.0,114740.0,0.0900897]
["bitfinex","BTCUSD",1760358950140,0.19023193,114750.0,114740.0,0.0900897]
["bitfinex","BTCUSD",1760358950344,0.54019193,114750.0,114740.0,0.0900897]
["bitfinex","BTCUSD",1760358950613,0.54019193,114750.0,114740.0,0.2222897]
["bitfinex","BTCUSD",1760358951270,0.54019193,114750.0,114740.0,0.00056018]
["bitfinex","BTCUSD",1760358951568,1.05250552,114750.0,114740.0,0.00056018]
["bitfinex","BTCUSD",1760358952682,1.14203504,114750.0,114740.0,0.00056018]
["bitfinex","BTCUSD",1760358952897,1.1664624,114750.0,114740.0,0.00056018]
["bitfinex","BTCUSD",1760358953095,1.2987024,114750.0,114740.0,0.00056018]
["bitfinex","BTCUSD",1760358953236,1.0664624,114750.0,114740.0,0.00056018]
["bitfinex","BTCUSD",1760358953438,1.1986624,114750.0,114740.0,0.00056018]
["bitfinex","BTCUSD",1760358953668,1.0664624,114750.0,114740.0,0.00056018]
["bitfinex","BTCUSD",1760358953874,1.1986624,114750.0,114740.0,0.00056018]
["bitfinex","BTCUSD",1760358954309,1.0966143,114750.0,114740.0,0.00056018]
["bitfinex","BTCUSD",1760358954422,1.2288143,114750.0,114740.0,0.00056018]
["bitfinex","BTCUSD",1760358954623,1.0966143,114750.0,114740.0,0.00056018]
["bitfinex","BTCUSD",1760358954826,1.2288143,114750.0,114740.0,0.00056018]
["bitfinex","BTCUSD",1760358955284,1.0976143,114750.0,114740.0,0.00056018]
["bitfinex","BTCUSD",1760358955511,1.22655532,114750.0,114740.0,0.00056018]
["bitfinex","BTCUSD",1760358955715,1.37603702,114750.0,114740.0,0.00056018]
["bitfinex","BTCUSD",1760358956141,1.21941287,114750.0,114740.0,0.00056018]
["bitfinex","BTCUSD",1760358956342,1.47603704,114750.0,114740.0,0.00056018]
["bitfinex","BTCUSD",1760358957609,1.34383704,114750.0,114740.0,0.00056018]
["bitfinex","BTCUSD",1760358957816,1.47603704,114750.0,114740.0,0.00056018]
["bitfinex","BTCUSD",1760358958013,1.34383704,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358958220,1.24383705,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358958428,1.45971425,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358958644,1.47599318,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358958865,1.37599319,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358959074,1.47599318,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358959472,1.37599319,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358959734,1.24383319,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358959887,1.47599318,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358960368,0.8184525,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358960510,1.47599202,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358961384,1.46785063,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358961524,1.31941286,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358961729,0.19172145,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358961938,0.09223193,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358962153,0.09223193,114750.0,114740.0,0.15535001]
["bitfinex","BTCUSD",1760358962458,0.09223193,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358962694,0.43223193,114750.0,114740.0,0.13224001]
["bitfinex","BTCUSD",1760358963191,0.09123193,114750.0,114740.0,0.13224001]
["bitfinex","BTCUSD",1760358963402,0.1854055,114760.0,114740.0,0.42762665]
["bitfinex","BTCUSD",1760358963615,0.00014875,114760.0,114750.0,0.33115145]
["bitfinex","BTCUSD",1760358963815,0.00014875,114760.0,114750.0,0.36270145]
["bitfinex","BTCUSD",1760358964049,0.00014875,114760.0,114750.0,0.08952952]
["bitfinex","BTCUSD",1760358964050,0.1903655,114760.0,114750.0,0.08952952]
["bitfinex","BTCUSD",1760358964263,0.17429193,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358964466,0.18425193,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358964678,0.20019193,114750.0,114740.0,0.13224001]
["bitfinex","BTCUSD",1760358964876,0.20019193,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358965078,0.54019193,114750.0,114740.0,0.13224001]
["bitfinex","BTCUSD",1760358965496,0.54019193,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358965889,0.54019193,114750.0,114740.0,0.13224001]
["bitfinex","BTCUSD",1760358966093,0.53023193,114750.0,114740.0,0.16379001]
["bitfinex","BTCUSD",1760358966254,0.51429193,114750.0,114740.0,0.22900713]
["bitfinex","BTCUSD",1760358966466,0.53023193,114750.0,114740.0,0.36124713]
["bitfinex","BTCUSD",1760358967089,0.53023193,114750.0,114740.0,0.13224001]
["bitfinex","BTCUSD",1760358967293,0.53023193,114750.0,114740.0,0.30654713]
["bitfinex","BTCUSD",1760358967505,0.53023193,114750.0,114740.0,0.13224001]
["bitfinex","BTCUSD",1760358967988,0.54019193,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358968376,0.54019193,114750.0,114740.0,0.13224001]
["bitfinex","BTCUSD",1760358968729,0.54019193,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358968910,0.54019193,114750.0,114740.0,0.13224001]
["bitfinex","BTCUSD",1760358969112,0.54019193,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358969311,1.19773145,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358969514,0.54019193,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358970563,0.53023193,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358970760,0.53941193,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358973203,1.19695145,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358973643,0.53941193,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358977962,0.53023193,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358978403,0.53941193,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358980863,0.53023193,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358981161,0.53941193,114750.0,114740.0,0.13216001]
["bitfinex","BTCUSD",1760358981789,0.53941193,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358982002,0.53941193,114750.0,114740.0,0.13216001]
["bitfinex","BTCUSD",1760358982196,0.53023193,114750.0,114740.0,0.13216001]
["bitfinex","BTCUSD",1760358982813,0.53941193,114750.0,114740.0,0.13216001]
["bitfinex","BTCUSD",1760358983244,0.53023193,114750.0,114740.0,0.13216001]
["bitfinex","BTCUSD",1760358984803,0.00014875,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760358985054,0.00014875,114760.0,114750.0,1.01610097]
["bitfinex","BTCUSD",1760358985465,0.00014875,114760.0,114750.0,0.49072145]
["bitfinex","BTCUSD",1760358985925,0.00014875,114760.0,114750.0,0.35856145]
["bitfinex","BTCUSD",1760358986050,0.1744255,114760.0,114750.0,0.14088952]
["bitfinex","BTCUSD",1760358986255,0.1891155,114760.0,114750.0,0.09152952]
["bitfinex","BTCUSD",1760358986458,0.1982955,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1760358986679,0.1891155,114760.0,114750.0,0.17629193]
["bitfinex","BTCUSD",1760358986886,0.1891155,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1760358987272,0.1891155,114760.0,114750.0,0.33618193]
["bitfinex","BTCUSD",1760358987480,0.1891155,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1760358987701,0.1891155,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1760358987925,0.17429193,114750.0,114740.0,0.19593442]
["bitfinex","BTCUSD",1760358988140,0.17429193,114750.0,114740.0,0.44635394]
["bitfinex","BTCUSD",1760358988339,0.18898193,114750.0,114740.0,0.31419665]
["bitfinex","BTCUSD",1760358988541,0.18898193,114750.0,114740.0,0.26383665]
["bitfinex","BTCUSD",1760358988830,0.18898193,114750.0,114740.0,0.29256665]
["bitfinex","BTCUSD",1760358989035,0.18898193,114750.0,114740.0,0.42468665]
["bitfinex","BTCUSD",1760358989240,0.18898193,114750.0,114740.0,0.42568665]
["bitfinex","BTCUSD",1760358989679,0.18898193,114750.0,114740.0,0.00100001]
["bitfinex","BTCUSD",1760358989822,0.19816193,114750.0,114740.0,0.13312001]
["bitfinex","BTCUSD",1760358990026,0.19816193,114750.0,114740.0,0.00200001]
["bitfinex","BTCUSD",1760358990735,0.53816193,114750.0,114740.0,0.13412001]
["bitfinex","BTCUSD",1760358990936,0.53816193,114750.0,114740.0,0.00100001]
["bitfinex","BTCUSD",1760358991135,0.53816193,114750.0,114740.0,0.13212001]
["bitfinex","BTCUSD",1760358993253,0.53816193,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358993462,1.19570145,114750.0,114740.0,0.13212001]
["bitfinex","BTCUSD",1760358994078,1.19570145,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358994079,1.28523097,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358994282,1.41735097,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358994490,1.28523097,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358994927,1.41735097,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358995145,1.28523097,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358995356,1.30154229,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358995784,1.43366229,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358995995,1.30969832,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358996209,1.44181832,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358996426,1.30969832,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358996843,1.46060604,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358997078,1.47444662,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358997289,1.35863565,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358997492,1.49075565,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358997903,1.35863565,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358998110,1.35963565,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358998368,1.49175565,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760358999415,1.49271565,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359000242,1.36063565,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359000449,1.49270032,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359001317,1.47392793,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359002331,1.36061577,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359002498,1.49269577,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359002867,1.51890597,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359003182,1.61890596,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359003388,1.48682596,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359003638,1.61890596,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359003818,1.48682596,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359004025,1.61890596,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359004233,1.61889987,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359004480,1.48681987,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359004768,1.41181987,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359004964,1.54385987,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359005313,1.51181986,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359005727,0.35912846,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359006001,0.21647096,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359006408,0.87398037,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359006581,1.21398037,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359006780,1.21298037,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359007061,1.21198037,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359007746,1.19570145,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359008279,0.53816193,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359008495,1.19570145,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359009101,0.53816193,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359010194,1.19570145,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359014738,0.53816193,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359014948,1.19570145,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359015407,1.0515469,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359015748,0.53816193,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359015969,1.0515469,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359018179,1.15738452,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359018585,1.28938452,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359018780,1.16553919,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359019003,1.21448123,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359019226,1.34648123,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359019548,1.37248122,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359019970,1.37148122,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359020179,1.37248122,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359020394,1.34048121,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359020613,0.98254843,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359020821,1.3649334,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359021040,1.4959334,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359021477,1.3649334,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760359021690,1.05785919,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359021908,1.22294415,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359022116,1.24189415,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359022321,1.47389414,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359022952,1.47489414,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359023414,1.34389414,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359023646,0.83050917,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359023864,1.47589414,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359024069,0.96250917,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359024278,1.47589414,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359024482,1.37589415,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359024692,1.34389414,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359024931,1.24389415,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359025174,0.31655461,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359025398,0.21887042,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359025613,0.20256232,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359026030,0.20056232,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359026266,0.54056232,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359026677,0.53327232,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359026920,0.54056232,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359027137,1.27551681,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359027349,1.16793631,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359027567,1.16793631,114730.0,114720.0,0.00112061]
["bitfinex","BTCUSD",1760359028195,1.30001631,114730.0,114720.0,0.00112061]
["bitfinex","BTCUSD",1760359028411,1.30097631,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359028616,1.24287311,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359029074,1.37491311,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359029476,1.24287311,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359029889,1.37591311,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359030097,0.73048814,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359030302,0.65655134,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359031211,0.31654749,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359031466,0.21972797,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359031673,0.19527232,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359031885,0.19527232,114730.0,114720.0,0.22769752]
["bitfinex","BTCUSD",1760359031886,0.18361232,114730.0,114720.0,0.22769752]
["bitfinex","BTCUSD",1760359032089,0.52361232,114730.0,114720.0,0.05336001]
["bitfinex","BTCUSD",1760359032296,0.18161232,114730.0,114720.0,0.22769752]
["bitfinex","BTCUSD",1760359032929,0.19137232,114730.0,114720.0,0.22769752]
["bitfinex","BTCUSD",1760359033208,0.19137232,114730.0,114720.0,0.05336001]
["bitfinex","BTCUSD",1760359034054,0.19747232,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359034261,0.53747232,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359034665,1.05085729,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359035072,0.53747232,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359035282,0.53137232,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359035491,0.53747232,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359037085,0.53137232,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1760359039300,0.51433751,114720.0,114710.0,0.14425001]
["bitfinex","BTCUSD",1760359039530,0.51433751,114720.0,114710.0,0.21615001]
["bitfinex","BTCUSD",1760359039649,0.34,114720.0,114710.0,0.21615001]
["bitfinex","BTCUSD",1760359039857,0.17432623,114730.0,114720.0,0.17433729]
["bitfinex","BTCUSD",1760359040094,0.17432232,114730.0,114720.0,0.26836729]
["bitfinex","BTCUSD",1760359040270,0.17432232,114730.0,114720.0,0.09403]
["bitfinex","BTCUSD",1760359040597,0.17445193,114730.0,114720.0,0.18268]
["bitfinex","BTCUSD",1760359040747,0.17445193,114730.0,114720.0,0.35701751]
["bitfinex","BTCUSD",1760359040943,0.18421193,114730.0,114720.0,0.35701751]
["bitfinex","BTCUSD",1760359041150,0.15299293,114730.0,114720.0,0.35701751]
["bitfinex","BTCUSD",1760359041485,0.00012961,114730.0,114720.0,0.49001703]
["bitfinex","BTCUSD",1760359042923,0.00012961,114730.0,114720.0,0.49101703]
["bitfinex","BTCUSD",1760359043295,0.0061,114770.0,114760.0,0.17426388]
["bitfinex","BTCUSD",1760359043491,0.00624894,114770.0,114760.0,0.22615]
["bitfinex","BTCUSD",1760359043698,0.00624894,114770.0,114760.0,0.18268]
["bitfinex","BTCUSD",1760359043699,0.1904705,114770.0,114760.0,0.18268]
["bitfinex","BTCUSD",1760359043918,0.17427675,114760.0,114750.0,0.17429103]
["bitfinex","BTCUSD",1760359044148,0.18423675,114760.0,114750.0,0.33484103]
["bitfinex","BTCUSD",1760359044356,0.00996,114760.0,114750.0,0.35697103]
["bitfinex","BTCUSD",1760359044529,0.17427675,114760.0,114750.0,0.35697103]
["bitfinex","BTCUSD",1760359045274,0.17427675,114760.0,114750.0,0.22485193]
["bitfinex","BTCUSD",1760359045443,0.18423675,114760.0,114740.0,0.23990331]
["bitfinex","BTCUSD",1760359045643,0.18423675,114760.0,114750.0,0.30641193]
["bitfinex","BTCUSD",1760359045845,0.18423675,114760.0,114750.0,0.13212]
["bitfinex","BTCUSD",1760359046454,0.18423675,114760.0,114750.0,0.20272193]
["bitfinex","BTCUSD",1760359046628,0.18423675,114760.0,114750.0,0.13208]
["bitfinex","BTCUSD",1760359047053,0.18423675,114760.0,114750.0,0.16051]
["bitfinex","BTCUSD",1760359047250,0.18423675,114760.0,114750.0,0.02843]
["bitfinex","BTCUSD",1760359047456,0.18423675,114760.0,114750.0,0.16051]
["bitfinex","BTCUSD",1760359047926,0.18922357,114770.0,114750.0,0.33480193]
["bitfinex","BTCUSD",1760359048117,0.17441411,114770.0,114750.0,0.40040193]
["bitfinex","BTCUSD",1760359048296,0.17427675,114760.0,114750.0,0.35693193]
["bitfinex","BTCUSD",1760359048502,0.18423675,114760.0,114750.0,0.05056]
["bitfinex","BTCUSD",1760359049089,0.18423675,114760.0,114750.0,0.22485193]
["bitfinex","BTCUSD",1760359049292,0.18423675,114760.0,114750.0,0.13204]
["bitfinex","BTCUSD",1760359049459,0.18423675,114760.0,114750.0,0.16147]
["bitfinex","BTCUSD",1760359050390,0.18423675,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1760359050391,0.19046675,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1760359050598,0.19046675,114760.0,114750.0,0.13304]
["bitfinex","BTCUSD",1760359050822,0.18423675,114760.0,114750.0,0.001]
["bitfinex","BTCUSD",1760359050997,0.18423675,114760.0,114750.0,0.13304]
["bitfinex","BTCUSD",1760359051232,0.18423675,114760.0,114750.0,0.13204]
["bitfinex","BTCUSD",1760359051379,0.17429193,114750.0,114740.0,0.19643532]
["bitfinex","BTCUSD",1760359051574,0.17429193,114750.0,114740.0,0.35690532]
["bitfinex","BTCUSD",1760359051809,0.17429193,114750.0,114740.0,0.22486712]
["bitfinex","BTCUSD",1760359052021,0.17429193,114750.0,114740.0,0.35690712]
["bitfinex","BTCUSD",1760359052439,0.17429193,114750.0,114740.0,0.22486712]
["bitfinex","BTCUSD",1760359052644,0.17430712,114740.0,114730.0,0.02213]
["bitfinex","BTCUSD",1760359052851,0.17432232,114730.0,114720.0,0.23993751]
["bitfinex","BTCUSD",1760359053056,0.17432232,114730.0,114720.0,0.31442703]
["bitfinex","BTCUSD",1760359053264,0.17432232,114730.0,114720.0,0.48993703]
["bitfinex","BTCUSD",1760359053475,0.18428232,114730.0,114720.0,0.02213]
["bitfinex","BTCUSD",1760359053682,0.18428232,114730.0,114720.0,0.13204]
["bitfinex","BTCUSD",1760359053888,0.17433751,114720.0,114710.0,0.00056039]
["bitfinex","BTCUSD",1760359054115,0.17433751,114720.0,114710.0,0.00105724]
["bitfinex","BTCUSD",1760359054414,0.18429751,114720.0,114710.0,0.13313724]
["bitfinex","BTCUSD",1760359054984,1.04391248,114720.0,114710.0,0.00105724]
["bitfinex","BTCUSD",1760359056212,0.53052751,114720.0,114710.0,0.00105724]
["bitfinex","BTCUSD",1760359056566,1.04391248,114720.0,114710.0,0.00105724]
["bitfinex","BTCUSD",1760359057305,0.53052751,114720.0,114710.0,0.00105724]
["bitfinex","BTCUSD",1760359057509,1.04391248,114720.0,114710.0,0.00105724]
["bitfinex","BTCUSD",1760359058921,1.133442,114720.0,114710.0,0.00105724]
["bitfinex","BTCUSD",1760359059137,1.265522,114720.0,114710.0,0.00105724]
["bitfinex","BTCUSD",1760359059363,1.133442,114720.0,114710.0,0.00105724]
["bitfinex","BTCUSD",1760359059782,1.28178685,114720.0,114710.0,0.00105724]
["bitfinex","BTCUSD",1760359060199,1.28278685,114720.0,114710.0,0.00105724]
["bitfinex","BTCUSD",1760359060620,0.76940188,114720.0,114710.0,0.00105724]
["bitfinex","BTCUSD",1760359060832,0.52529751,114720.0,114710.0,0.00105724]
["bitfinex","BTCUSD",1760359061048,0.52529751,114720.0,114710.0,0.02948724]
["bitfinex","BTCUSD",1760359061231,0.52629751,114720.0,114710.0,0.18369724]
["bitfinex","BTCUSD",1760359061673,0.18629751,114720.0,114710.0,0.18369724]
["bitfinex","BTCUSD",1760359061923,0.18629751,114720.0,114710.0,0.13313724]
["bitfinex","BTCUSD",1760359062137,0.18529751,114720.0,114710.0,0.13317724]
["bitfinex","BTCUSD",1760359062343,0.17533751,114720.0,114710.0,0.18373724]
["bitfinex","BTCUSD",1760359062562,0.18694751,114720.0,114710.0,0.13313724]
["bitfinex","BTCUSD",1760359062806,1.04033248,114720.0,114710.0,0.00105724]
["bitfinex","BTCUSD",1760359063326,1.129862,114720.0,114710.0,0.00105724]
["bitfinex","BTCUSD",1760359063524,0.17438311,114690.0,114680.0,0.06926707]
["bitfinex","BTCUSD",1760359063716,0.17923311,114690.0,114680.0,0.06939668]
["bitfinex","BTCUSD",1760359063852,0.18699311,114690.0,114680.0,0.20151668]
["bitfinex","BTCUSD",1760359064049,0.17923311,114690.0,114680.0,0.18143961]
["bitfinex","BTCUSD",1760359064758,0.17438311,114690.0,114680.0,0.26553793]
["bitfinex","BTCUSD",1760359064975,0.17923133,114700.0,114680.0,0.26553793]
["bitfinex","BTCUSD",1760359065192,0.17923133,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760359065420,0.17438311,114690.0,114680.0,0.24303913]
["bitfinex","BTCUSD",1760359065652,0.18167311,114690.0,114680.0,0.15350961]
["bitfinex","BTCUSD",1760359065876,0.18167311,114690.0,114680.0,0.18354961]
["bitfinex","BTCUSD",1760359066077,0.17438311,114690.0,114680.0,0.40166793]
["bitfinex","BTCUSD",1760359066258,0.18167311,114690.0,114680.0,0.18354961]
["bitfinex","BTCUSD",1760359066451,0.18167311,114690.0,114680.0,0.05142961]
["bitfinex","BTCUSD",1760359066653,0.17438311,114690.0,114680.0,0.05142961]
["bitfinex","BTCUSD",1760359067101,0.17438311,114690.0,114680.0,0.26954793]
["bitfinex","BTCUSD",1760359067257,0.17438311,114690.0,114680.0,0.22726961]
["bitfinex","BTCUSD",1760359067455,0.18167311,114690.0,114680.0,0.13224961]
["bitfinex","BTCUSD",1760359067673,0.18167311,114690.0,114680.0,0.16228961]
["bitfinex","BTCUSD",1760359067880,0.17438311,114690.0,114680.0,0.18392961]
["bitfinex","BTCUSD",1760359068080,0.17438311,114690.0,114680.0,0.35832793]
["bitfinex","BTCUSD",1760359068290,0.51436791,114700.0,114680.0,0.40204793]
["bitfinex","BTCUSD",1760359068495,0.51436791,114700.0,114690.0,0.02164]
["bitfinex","BTCUSD",1760359068719,0.51436791,114700.0,114690.0,0.05168]
["bitfinex","BTCUSD",1760359068926,0.18794626,114710.0,114690.0,0.26978204]
["bitfinex","BTCUSD",1760359069129,0.17435271,114710.0,114700.0,0.37180791]
["bitfinex","BTCUSD",1760359069493,0.17435271,114710.0,114700.0,0.40184791]
["bitfinex","BTCUSD",1760359069887,0.17436791,114700.0,114690.0,0.11116952]
["bitfinex","BTCUSD",1760359070093,0.18165791,114700.0,114690.0,0.22164952]
["bitfinex","BTCUSD",1760359070507,0.17436791,114700.0,114690.0,0.44771263]
["bitfinex","BTCUSD",1760359070741,0.17436791,114700.0,114690.0,0.31704952]
["bitfinex","BTCUSD",1760359070941,0.17436791,114700.0,114690.0,0.27332952]
["bitfinex","BTCUSD",1760359071281,0.18165791,114700.0,114690.0,0.13212]
["bitfinex","BTCUSD",1760359071479,0.17438311,114690.0,114680.0,0.19616793]
["bitfinex","BTCUSD",1760359071687,0.51436791,114700.0,114680.0,0.49157745]
["bitfinex","BTCUSD",1760359071902,0.17436791,114700.0,114690.0,0.23974311]
["bitfinex","BTCUSD",1760359072100,0.17435271,114710.0,114690.0,0.50115178]
["bitfinex","BTCUSD",1760359072459,0.18165791,114700.0,114690.0,0.27432952]
["bitfinex","BTCUSD",1760359072774,0.18165791,114700.0,114690.0,0.27332952]
["bitfinex","BTCUSD",1760359073104,0.18165791,114700.0,114690.0,0.1838]
["bitfinex","BTCUSD",1760359073337,0.17436791,114700.0,114690.0,0.35818311]
["bitfinex","BTCUSD",1760359073536,0.18165791,114700.0,114690.0,0.1838]
["bitfinex","BTCUSD",1760359073708,0.18165791,114700.0,114690.0,0.13212]
["bitfinex","BTCUSD",1760359073919,0.17438311,114690.0,114680.0,0.02176961]
["bitfinex","BTCUSD",1760359074109,0.17438311,114690.0,114680.0,0.15392961]
["bitfinex","BTCUSD",1760359074355,0.18167311,114690.0,114680.0,0.15392961]
["bitfinex","BTCUSD",1760359074573,0.18167311,114690.0,114680.0,0.13228961]
["bitfinex","BTCUSD",1760359075302,0.17438311,114690.0,114680.0,0.36004964]
["bitfinex","BTCUSD",1760359075494,0.17438311,114690.0,114680.0,0.40476964]
["bitfinex","BTCUSD",1760359075781,0.17438311,114690.0,114680.0,0.40472964]
["bitfinex","BTCUSD",1760359076001,0.17438311,114690.0,114680.0,0.22933132]
["bitfinex","BTCUSD",1760359076163,0.17438311,114690.0,114680.0,0.40372964]
["bitfinex","BTCUSD",1760359076578,0.17438311,114690.0,114680.0,0.22933132]
["bitfinex","BTCUSD",1760359076778,0.17438311,114690.0,114680.0,0.18561132]
["bitfinex","BTCUSD",1760359076990,0.17438311,114690.0,114680.0,0.05349132]
["bitfinex","BTCUSD",1760359077197,0.17438311,114690.0,114680.0,0.18561132]
["bitfinex","BTCUSD",1760359077570,0.18167311,114690.0,114680.0,0.18561132]
["bitfinex","BTCUSD",1760359077947,0.17438311,114690.0,114680.0,0.36000964]
["bitfinex","BTCUSD",1760359078160,0.17438311,114690.0,114680.0,0.22933132]
["bitfinex","BTCUSD",1760359078385,0.18167311,114690.0,114680.0,0.18561132]
["bitfinex","BTCUSD",1760359079181,0.17438311,114690.0,114680.0,0.18561132]
["bitfinex","BTCUSD",1760359079894,0.18167311,114690.0,114680.0,0.15557132]
["bitfinex","BTCUSD",1760359080105,0.18167311,114690.0,114680.0,0.13393132]
["bitfinex","BTCUSD",1760359080485,0.17438311,114690.0,114680.0,0.36000964]
["bitfinex","BTCUSD",1760359080709,0.17436791,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760359080917,0.17436791,114700.0,114690.0,0.0954]
["bitfinex","BTCUSD",1760359081329,0.17436791,114700.0,114690.0,0.05168]
["bitfinex","BTCUSD",1760359081709,0.18165791,114700.0,114690.0,0.05168]
["bitfinex","BTCUSD",1760359082739,0.18165791,114700.0,114690.0,0.22606311]
["bitfinex","BTCUSD",1760359082932,0.17436791,114700.0,114690.0,0.26978311]
["bitfinex","BTCUSD",1760359083129,0.17436791,114700.0,114690.0,0.18492952]
["bitfinex","BTCUSD",1760359083356,0.17436791,114700.0,114690.0,0.35931263]
["bitfinex","BTCUSD",1760359083950,0.18307034,114710.0,114690.0,0.35931263]
["bitfinex","BTCUSD",1760359084162,0.18307034,114710.0,114700.0,0.19744]
["bitfinex","BTCUSD",1760359084363,0.18307034,114710.0,114700.0,0.22748]
["bitfinex","BTCUSD",1760359084779,0.18307034,114710.0,114700.0,0.18376]
["bitfinex","BTCUSD",1760359085426,0.18307034,114710.0,114700.0,0.05168]
["bitfinex","BTCUSD",1760359085629,0.18307034,114710.0,114700.0,0.18376]
["bitfinex","BTCUSD",1760359085834,0.18307034,114710.0,114700.0,0.0954]
["bitfinex","BTCUSD",1760359086056,0.18307034,114710.0,114700.0,0.22748]
["bitfinex","BTCUSD",1760359086258,0.18307034,114710.0,114700.0,0.0954]
["bitfinex","BTCUSD",1760359086462,0.18307034,114710.0,114700.0,0.22744]
["bitfinex","BTCUSD",1760359088085,0.18307034,114710.0,114700.0,0.40180791]
["bitfinex","BTCUSD",1760359088491,0.51890084,114720.0,114700.0,0.40180791]
["bitfinex","BTCUSD",1760359088700,0.53068297,114720.0,114710.0,0.23971271]
["bitfinex","BTCUSD",1760359088901,0.17433751,114720.0,114710.0,0.26975271]
["bitfinex","BTCUSD",1760359089123,0.18758843,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760359089261,0.18758843,114730.0,114720.0,0.22744]
["bitfinex","BTCUSD",1760359089262,0.17432232,114730.0,114720.0,0.22744]
["bitfinex","BTCUSD",1760359089466,0.18161232,114730.0,114720.0,0.13208]
["bitfinex","BTCUSD",1760359089725,0.17433751,114720.0,114710.0,0.28552124]
["bitfinex","BTCUSD",1760359089910,0.17433751,114720.0,114710.0,0.49132124]
["bitfinex","BTCUSD",1760359090310,0.17433751,114720.0,114710.0,0.27337913]
["bitfinex","BTCUSD",1760359090716,0.17433751,114720.0,114710.0,0.49145184]
["bitfinex","BTCUSD",1760359091401,0.17969751,114720.0,114710.0,0.02176961]
["bitfinex","BTCUSD",1760359091619,0.52304751,114720.0,114710.0,0.13216961]
["bitfinex","BTCUSD",1760359091845,1.18077442,114720.0,114710.0,0.00012961]
["bitfinex","BTCUSD",1760359092077,1.18077442,114720.0,114710.0,0.13216961]
["bitfinex","BTCUSD",1760359092287,0.52304751,114720.0,114710.0,0.00212961]
["bitfinex","BTCUSD",1760359092715,0.52304751,114720.0,114710.0,0.13216961]
["bitfinex","BTCUSD",1760359092948,1.18077442,114720.0,114710.0,0.00012961]
["bitfinex","BTCUSD",1760359093161,1.28662184,114720.0,114710.0,0.00012961]
["bitfinex","BTCUSD",1760359093622,1.29478124,114720.0,114710.0,0.00012961]
["bitfinex","BTCUSD",1760359093993,1.42686153,114720.0,114710.0,0.00012961]
["bitfinex","BTCUSD",1760359094346,0.63705462,114720.0,114710.0,0.00012961]
["bitfinex","BTCUSD",1760359094578,0.62889493,114720.0,114710.0,0.00012961]
["bitfinex","BTCUSD",1760359094984,0.76093493,114720.0,114710.0,0.00012961]
["bitfinex","BTCUSD",1760359095140,1.29478176,114720.0,114710.0,0.00012961]
["bitfinex","BTCUSD",1760359095546,1.42682176,114720.0,114710.0,0.00012961]
["bitfinex","BTCUSD",1760359095739,1.29478176,114720.0,114710.0,0.00012961]
["bitfinex","BTCUSD",1760359095947,1.42682176,114720.0,114710.0,0.00012961]
["bitfinex","BTCUSD",1760359096152,1.29478176,114720.0,114710.0,0.00012961]
["bitfinex","BTCUSD",1760359097277,0.54752533,114720.0,114710.0,0.00012961]
["bitfinex","BTCUSD",1760359097704,1.20525224,114720.0,114710.0,0.00012961]
["bitfinex","BTCUSD",1760359098546,1.42682176,114720.0,114710.0,0.00012961]
["bitfinex","BTCUSD",1760359098758,1.29478176,114720.0,114710.0,0.00012961]
["bitfinex","BTCUSD",1760359099179,1.42682176,114720.0,114710.0,0.00012961]
["bitfinex","BTCUSD",1760359099420,1.29478176,114720.0,114710.0,0.00012961]
["bitfinex","BTCUSD",1760359099633,1.42682176,114720.0,114710.0,0.00012961]
["bitfinex","BTCUSD",1760359099863,1.29478176,114720.0,114710.0,0.00012961]
["bitfinex","BTCUSD",1760359100080,1.42682176,114720.0,114710.0,0.00012961]
["bitfinex","BTCUSD",1760359100950,1.17207962,114710.0,114700.0,0.00056047]
["bitfinex","BTCUSD",1760359101205,1.18839752,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359101438,1.19710752,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359101681,1.28663704,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359101889,1.41867704,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359102101,1.42683896,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359102316,0.63707205,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359102535,0.62891013,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359103418,0.62991013,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359103659,0.76195013,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359103880,1.29579723,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359104322,1.29679723,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359104756,1.42683723,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359105027,1.29479723,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359105464,1.28663704,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359105676,1.41867704,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359105891,1.28663704,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359106104,1.41867704,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359106752,1.28663704,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359107182,1.41867704,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359107386,1.28663704,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359107594,0.62891013,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359108289,0.51971271,114710.0,114700.0,0.02931953]
["bitfinex","BTCUSD",1760359108831,0.52306271,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359109546,0.51971271,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359110310,0.51971271,114710.0,114700.0,0.02931953]
["bitfinex","BTCUSD",1760359110936,0.51971271,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359111151,0.52306271,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359113568,0.51971271,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359114308,0.52306271,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359116439,0.51971271,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359117049,0.52306271,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359117266,0.51971271,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359120483,0.51971271,114710.0,114700.0,0.02931953]
["bitfinex","BTCUSD",1760359120621,0.51971271,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359121275,0.51971271,114710.0,114700.0,0.02931953]
["bitfinex","BTCUSD",1760359121694,0.51971271,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359122760,0.52158271,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359123332,0.92339381,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359123919,0.92152381,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359126688,0.92309381,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359126888,0.52128271,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359127064,0.92309381,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359127648,0.93944399,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359127916,0.92309381,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359128105,0.52128271,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359128514,0.92309381,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359130030,1.05513381,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359130682,0.92309381,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359131952,0.52128271,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359132174,0.92309381,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359132370,0.51971271,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359132602,0.51971271,114710.0,114700.0,0.05010953]
["bitfinex","BTCUSD",1760359132801,0.51435271,114710.0,114700.0,0.05010953]
["bitfinex","BTCUSD",1760359133004,0.51435271,114710.0,114700.0,0.09290953]
["bitfinex","BTCUSD",1760359133205,0.51687271,114710.0,114700.0,0.05010953]
["bitfinex","BTCUSD",1760359134174,0.91868381,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359134367,0.91868381,114710.0,114700.0,0.02912953]
["bitfinex","BTCUSD",1760359134850,0.92025381,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359137627,0.97048044,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359138170,0.96891044,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359138963,0.97048044,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359139611,0.98684034,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359139846,1.11884034,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359140068,0.98684034,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359140273,0.66680261,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359140507,0.51687271,114710.0,114700.0,0.02912953]
["bitfinex","BTCUSD",1760359140707,0.96891044,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359141316,0.97048044,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359142317,0.99669561,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359142525,0.99512561,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359143190,0.99669561,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359145014,0.54308788,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359145222,0.99512561,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359146013,0.96891044,114710.0,114700.0,0.02912953]
["bitfinex","BTCUSD",1760359146173,0.96639044,114710.0,114700.0,0.09290953]
["bitfinex","BTCUSD",1760359146382,0.96639044,114710.0,114700.0,0.22490953]
["bitfinex","BTCUSD",1760359146577,0.96639044,114710.0,114700.0,0.09290953]
["bitfinex","BTCUSD",1760359146858,0.96891044,114710.0,114700.0,0.18210953]
["bitfinex","BTCUSD",1760359147060,0.97048044,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359147258,0.96891044,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359147459,0.96891044,114710.0,114700.0,0.13270953]
["bitfinex","BTCUSD",1760359147862,0.51687271,114710.0,114700.0,0.13270953]
["bitfinex","BTCUSD",1760359148066,0.96891044,114710.0,114700.0,0.13270953]
["bitfinex","BTCUSD",1760359149138,0.51687271,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359149330,0.96891044,114710.0,114700.0,0.13270953]
["bitfinex","BTCUSD",1760359149752,0.96891044,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359150126,0.96891044,114710.0,114700.0,0.13270953]
["bitfinex","BTCUSD",1760359150330,0.96891044,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359150551,0.96891044,114710.0,114700.0,0.13270953]
["bitfinex","BTCUSD",1760359150951,0.96891044,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359151158,0.96891044,114710.0,114700.0,0.13270953]
["bitfinex","BTCUSD",1760359151359,0.96891044,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359151580,0.96891044,114710.0,114700.0,0.39720953]
["bitfinex","BTCUSD",1760359152214,0.96891044,114710.0,114700.0,0.26520953]
["bitfinex","BTCUSD",1760359152528,0.96891044,114710.0,114700.0,0.39720953]
["bitfinex","BTCUSD",1760359153269,0.96891044,114710.0,114700.0,0.42552953]
["bitfinex","BTCUSD",1760359153875,0.51687271,114710.0,114700.0,0.29352953]
["bitfinex","BTCUSD",1760359154080,0.96891044,114710.0,114700.0,0.42552953]
["bitfinex","BTCUSD",1760359154429,0.96891044,114710.0,114700.0,0.29352953]
["bitfinex","BTCUSD",1760359154630,0.96891044,114710.0,114700.0,0.42552953]
["bitfinex","BTCUSD",1760359155037,0.96891044,114710.0,114700.0,0.39720953]
["bitfinex","BTCUSD",1760359155555,0.96932044,114710.0,114700.0,0.39720953]
["bitfinex","BTCUSD",1760359155759,0.96891044,114710.0,114700.0,0.39720953]
["bitfinex","BTCUSD",1760359155956,0.51687271,114710.0,114700.0,0.42552953]
["bitfinex","BTCUSD",1760359156119,0.96891044,114710.0,114700.0,0.29352953]
["bitfinex","BTCUSD",1760359156315,0.51687271,114710.0,114700.0,0.29352953]
["bitfinex","BTCUSD",1760359156602,0.51435271,114710.0,114700.0,0.35636953]
["bitfinex","BTCUSD",1760359156783,0.96704044,114710.0,114700.0,0.44648953]
["bitfinex","BTCUSD",1760359157663,0.96704044,114710.0,114700.0,0.31448953]
["bitfinex","BTCUSD",1760359158485,0.96704044,114710.0,114700.0,0.26520953]
["bitfinex","BTCUSD",1760359158689,0.96704044,114710.0,114700.0,0.42552953]
["bitfinex","BTCUSD",1760359158912,0.51500271,114710.0,114700.0,0.42552953]
["bitfinex","BTCUSD",1760359159132,0.96704044,114710.0,114700.0,0.42552953]
["bitfinex","BTCUSD",1760359159842,0.96704044,114710.0,114700.0,0.29352953]
["bitfinex","BTCUSD",1760359160071,0.96704044,114710.0,114700.0,0.42552953]
["bitfinex","BTCUSD",1760359160394,0.96704044,114710.0,114700.0,0.39720953]
["bitfinex","BTCUSD",1760359160607,0.96704044,114710.0,114700.0,0.44648953]
["bitfinex","BTCUSD",1760359160812,0.96704044,114710.0,114700.0,0.39720953]
["bitfinex","BTCUSD",1760359161036,0.96704044,114710.0,114700.0,0.26520953]
["bitfinex","BTCUSD",1760359161236,0.96704044,114710.0,114700.0,0.39720953]
["bitfinex","BTCUSD",1760359161639,0.96704044,114710.0,114700.0,0.26520953]
["bitfinex","BTCUSD",1760359162178,0.96704044,114710.0,114700.0,0.39720953]
["bitfinex","BTCUSD",1760359162381,0.51500271,114710.0,114700.0,0.26520953]
["bitfinex","BTCUSD",1760359162515,0.96704044,114710.0,114700.0,0.39720953]
["bitfinex","BTCUSD",1760359163898,0.51500271,114710.0,114700.0,0.42552953]
["bitfinex","BTCUSD",1760359164053,0.51500271,114710.0,114700.0,0.29352953]
["bitfinex","BTCUSD",1760359164257,0.96704044,114710.0,114700.0,0.39720953]
["bitfinex","BTCUSD",1760359164636,0.96704044,114710.0,114700.0,0.26520953]
["bitfinex","BTCUSD",1760359164842,0.96704044,114710.0,114700.0,0.39720953]
["bitfinex","BTCUSD",1760359165893,0.51500271,114710.0,114700.0,0.39720953]
["bitfinex","BTCUSD",1760359166099,0.96704044,114710.0,114700.0,0.39720953]
["bitfinex","BTCUSD",1760359166526,0.96745044,114710.0,114700.0,0.00070953]
["bitfinex","BTCUSD",1760359166933,0.96745044,114710.0,114700.0,0.13270953]
["bitfinex","BTCUSD",1760359167337,0.54165838,114700.0,114690.0,0.2645]
["bitfinex","BTCUSD",1760359167591,0.99382595,114700.0,114690.0,0.39646]
["bitfinex","BTCUSD",1760359167810,0.99447595,114700.0,114690.0,0.42478]
["bitfinex","BTCUSD",1760359168631,0.99447595,114700.0,114690.0,0.16028]
["bitfinex","BTCUSD",1760359168836,0.99447595,114700.0,114690.0,0.18124]
["bitfinex","BTCUSD",1760359169647,0.99447595,114700.0,114690.0,0.04928]
["bitfinex","BTCUSD",1760359169846,0.99447595,114700.0,114690.0,0.18124]
["bitfinex","BTCUSD",1760359171363,0.99447595,114700.0,114690.0,0.04928]
["bitfinex","BTCUSD",1760359171609,0.99447595,114700.0,114690.0,0.18124]
["bitfinex","BTCUSD",1760359172012,0.54178822,114700.0,114690.0,0.09116]
["bitfinex","BTCUSD",1760359172362,0.99382595,114700.0,114690.0,0.09116]
["bitfinex","BTCUSD",1760359172744,0.54178822,114700.0,114690.0,0.09116]
["bitfinex","BTCUSD",1760359172947,0.54178822,114700.0,114690.0,0.22312]
["bitfinex","BTCUSD",1760359173154,0.99382595,114700.0,114690.0,0.09172057]
["bitfinex","BTCUSD",1760359173385,0.54178822,114700.0,114690.0,0.09172057]
["bitfinex","BTCUSD",1760359173615,0.99382595,114700.0,114690.0,0.22368057]
["bitfinex","BTCUSD",1760359174434,0.99382595,114700.0,114690.0,0.09172057]
["bitfinex","BTCUSD",1760359174672,0.99382595,114700.0,114690.0,0.22368057]
["bitfinex","BTCUSD",1760359175162,0.99382595,114700.0,114690.0,0.09172057]
["bitfinex","BTCUSD",1760359175400,0.99447595,114700.0,114690.0,0.18180057]
["bitfinex","BTCUSD",1760359175667,0.99447595,114700.0,114690.0,0.13252057]
["bitfinex","BTCUSD",1760359175906,0.99447595,114700.0,114690.0,0.00056057]
["bitfinex","BTCUSD",1760359176116,1.33488595,114700.0,114690.0,0.00056057]
["bitfinex","BTCUSD",1760359176332,1.36110206,114700.0,114690.0,0.00056057]
["bitfinex","BTCUSD",1760359176532,1.49306206,114700.0,114690.0,0.00056057]
["bitfinex","BTCUSD",1760359176767,1.46684595,114700.0,114690.0,0.00056057]
["bitfinex","BTCUSD",1760359176986,1.33488595,114700.0,114690.0,0.00056057]
["bitfinex","BTCUSD",1760359177157,1.46684595,114700.0,114690.0,0.00056057]
["bitfinex","BTCUSD",1760359177332,1.33488595,114700.0,114690.0,0.00056057]
["bitfinex","BTCUSD",1760359177745,1.46684595,114700.0,114690.0,0.00056057]
["bitfinex","BTCUSD",1760359177953,1.33488595,114700.0,114690.0,0.00056057]
["bitfinex","BTCUSD",1760359178639,1.46684595,114700.0,114690.0,0.00056057]
["bitfinex","BTCUSD",1760359178819,1.89280171,114700.0,114690.0,0.00056057]
["bitfinex","BTCUSD",1760359179036,2.07799055,114700.0,114690.0,0.00056057]
["bitfinex","BTCUSD",1760359179245,2.07799055,114700.0,114660.0,0.06966707]
["bitfinex","BTCUSD",1760359179246,0.00902818,114690.0,114660.0,0.06966707]
["bitfinex","BTCUSD",1760359179448,0.62645126,114670.0,114660.0,0.06966707]
["bitfinex","BTCUSD",1760359179657,0.96645126,114670.0,114660.0,0.06966707]
["bitfinex","BTCUSD",1760359179893,0.96645126,114670.0,114660.0,0.0004]
["bitfinex","BTCUSD",1760359180115,1.09841126,114670.0,114660.0,0.0004]
["bitfinex","BTCUSD",1760359180332,1.43482118,114670.0,114660.0,0.0004]
["bitfinex","BTCUSD",1760359180864,1.6563107,114670.0,114660.0,0.0004]
["bitfinex","BTCUSD",1760359181251,1.6563107,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1760359181458,1.59829528,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1760359181698,1.75648477,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1760359182628,1.75645199,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1760359183356,1.76459412,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1760359183538,1.76559412,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1760359183772,1.63463412,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1760359183947,1.76659412,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1760359184150,1.63463412,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1760359184353,2.18667184,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1760359184534,2.31863184,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1760359184767,2.18667184,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1760359185168,2.31867184,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1760359185346,0.83055865,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1760359185581,0.17445917,114640.0,114630.0,0.06470896]
["bitfinex","BTCUSD",1760359185784,0.4122881,114640.0,114630.0,0.06470896]
["bitfinex","BTCUSD",1760359185986,0.17447439,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1760359186190,0.1907738,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1760359186698,1.09484926,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1760359186978,1.09489886,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1760359187721,1.10344309,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1760359189120,0.19936763,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1760359189379,1.47073356,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1760359189747,1.47073356,114630.0,114610.0,0.00035812]
["bitfinex","BTCUSD",1760359189748,0.96652734,114620.0,114610.0,0.00035812]
["bitfinex","BTCUSD",1760359189933,0.98282675,114620.0,114610.0,0.00035812]
["bitfinex","BTCUSD",1760359190860,0.98282675,114620.0,114610.0,0.02841812]
["bitfinex","BTCUSD",1760359191336,0.01629941,114620.0,114610.0,0.16041812]
["bitfinex","BTCUSD",1760359191550,0.01629941,114620.0,114610.0,0.93814021]
["bitfinex","BTCUSD",1760359191752,0.55803072,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760359191926,0.55802993,114630.0,114620.0,0.36813961]
["bitfinex","BTCUSD",1760359192129,0.54181486,114630.0,114620.0,0.39619961]
["bitfinex","BTCUSD",1760359192347,0.55802943,114630.0,114620.0,0.39619961]
["bitfinex","BTCUSD",1760359192762,0.55802943,114630.0,114620.0,0.26419961]
["bitfinex","BTCUSD",1760359193061,1.01006716,114630.0,114620.0,0.22385961]
["bitfinex","BTCUSD",1760359193219,0.55802943,114630.0,114620.0,0.35585961]
["bitfinex","BTCUSD",1760359193424,1.01006716,114630.0,114620.0,0.22385961]
["bitfinex","BTCUSD",1760359193629,1.01006716,114630.0,114620.0,0.39619961]
["bitfinex","BTCUSD",1760359193823,1.01006716,114630.0,114620.0,0.22385961]
["bitfinex","BTCUSD",1760359194099,1.01006716,114630.0,114620.0,0.04937]
["bitfinex","BTCUSD",1760359194309,1.01006716,114630.0,114620.0,0.22385961]
["bitfinex","BTCUSD",1760359194510,1.01006716,114630.0,114620.0,0.35585961]
["bitfinex","BTCUSD",1760359194768,1.01006716,114630.0,114620.0,0.39619961]
["bitfinex","BTCUSD",1760359194967,0.55802943,114630.0,114620.0,0.39619961]
["bitfinex","BTCUSD",1760359195172,0.38355464,114630.0,114620.0,0.48572913]
["bitfinex","BTCUSD",1760359195380,0.38355464,114630.0,114620.0,0.80576686]
["bitfinex","BTCUSD",1760359195748,0.36734007,114630.0,114620.0,0.93776686]
["bitfinex","BTCUSD",1760359196591,0.36734007,114630.0,114620.0,0.93976686]
["bitfinex","BTCUSD",1760359197001,4.96e-05,114630.0,114620.0,0.67568734]
["bitfinex","BTCUSD",1760359197181,4.96e-05,114630.0,114620.0,0.35789354]
["bitfinex","BTCUSD",1760359197390,4.96e-05,114630.0,114620.0,0.80993127]
["bitfinex","BTCUSD",1760359197587,4.96e-05,114630.0,114620.0,0.35789354]
["bitfinex","BTCUSD",1760359198383,4.96e-05,114630.0,114620.0,0.22589354]
["bitfinex","BTCUSD",1760359198644,4.96e-05,114630.0,114620.0,0.35789354]
["bitfinex","BTCUSD",1760359198851,0.26476399,114630.0,114620.0,0.22589354]
["bitfinex","BTCUSD",1760359199063,0.71680172,114630.0,114620.0,0.22589354]
["bitfinex","BTCUSD",1760359199235,0.7330286,114630.0,114620.0,0.00424393]
["bitfinex","BTCUSD",1760359199392,0.6833085,114630.0,114620.0,0.00424393]
["bitfinex","BTCUSD",1760359199591,0.6833085,114630.0,114620.0,0.13624393]
["bitfinex","BTCUSD",1760359199794,0.6833085,114630.0,114620.0,0.00424393]
["bitfinex","BTCUSD",1760359200004,1.02331383,114630.0,114620.0,0.13624393]
["bitfinex","BTCUSD",1760359200203,1.02331383,114630.0,114620.0,0.00424393]
["bitfinex","BTCUSD",1760359200485,1.11284335,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359200899,1.26580335,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359201104,1.13380335,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359201316,1.26580335,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359201521,0.86348572,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359201729,0.6006462,114630.0,114620.0,0.16230393]
["bitfinex","BTCUSD",1760359201949,0.5796862,114630.0,114620.0,0.04940393]
["bitfinex","BTCUSD",1760359202125,0.60476399,114630.0,114620.0,0.13424393]
["bitfinex","BTCUSD",1760359202354,1.00708162,114630.0,114620.0,0.13424393]
["bitfinex","BTCUSD",1760359202596,1.00708162,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359202790,1.00708162,114630.0,114620.0,0.16230393]
["bitfinex","BTCUSD",1760359203005,0.96577162,114630.0,114620.0,0.16230393]
["bitfinex","BTCUSD",1760359203210,0.22345399,114630.0,114620.0,0.35589354]
["bitfinex","BTCUSD",1760359203418,4.96e-05,114630.0,114620.0,0.79855117]
["bitfinex","BTCUSD",1760359203625,4.96e-05,114630.0,114620.0,0.88808069]
["bitfinex","BTCUSD",1760359203923,4.96e-05,114630.0,114620.0,0.91823259]
["bitfinex","BTCUSD",1760359204121,4.96e-05,114630.0,114620.0,0.51591496]
["bitfinex","BTCUSD",1760359204324,4.96e-05,114630.0,114620.0,0.91823259]
["bitfinex","BTCUSD",1760359204562,4.96e-05,114630.0,114620.0,0.38391496]
["bitfinex","BTCUSD",1760359204761,4.96e-05,114630.0,114620.0,0.51591496]
["bitfinex","BTCUSD",1760359205179,4.96e-05,114630.0,114620.0,0.38491496]
["bitfinex","BTCUSD",1760359205587,4.96e-05,114630.0,114620.0,0.51691496]
["bitfinex","BTCUSD",1760359205977,4.96e-05,114630.0,114620.0,0.38591496]
["bitfinex","BTCUSD",1760359206209,4.96e-05,114630.0,114620.0,0.51791496]
["bitfinex","BTCUSD",1760359206626,4.96e-05,114630.0,114620.0,0.35576306]
["bitfinex","BTCUSD",1760359206757,4.96e-05,114630.0,114620.0,0.48776306]
["bitfinex","BTCUSD",1760359207295,4.96e-05,114630.0,114620.0,0.48576306]
["bitfinex","BTCUSD",1760359207519,4.96e-05,114630.0,114620.0,0.35576306]
["bitfinex","BTCUSD",1760359207750,4.96e-05,114630.0,114620.0,0.48776306]
["bitfinex","BTCUSD",1760359208164,0.17452399,114630.0,114620.0,0.48776306]
["bitfinex","BTCUSD",1760359208367,0.17452399,114630.0,114620.0,0.35576306]
["bitfinex","BTCUSD",1760359208787,4.96e-05,114630.0,114620.0,0.35576306]
["bitfinex","BTCUSD",1760359209221,4.96e-05,114630.0,114620.0,0.48776306]
["bitfinex","BTCUSD",1760359209427,4.96e-05,114630.0,114620.0,0.35576306]
["bitfinex","BTCUSD",1760359210084,0.20278399,114630.0,114620.0,0.35576306]
["bitfinex","BTCUSD",1760359210296,0.22345399,114630.0,114620.0,0.31542306]
["bitfinex","BTCUSD",1760359210497,0.17452399,114630.0,114620.0,0.18127345]
["bitfinex","BTCUSD",1760359210678,0.17452399,114630.0,114620.0,0.35576306]
["bitfinex","BTCUSD",1760359211100,0.17452399,114630.0,114620.0,0.48776306]
["bitfinex","BTCUSD",1760359211345,0.17452399,114630.0,114620.0,0.35576306]
["bitfinex","BTCUSD",1760359211970,0.17452399,114630.0,114620.0,0.48776306]
["bitfinex","BTCUSD",1760359212385,4.96e-05,114630.0,114620.0,0.35576306]
["bitfinex","BTCUSD",1760359213219,4.96e-05,114630.0,114620.0,0.48776306]
["bitfinex","BTCUSD",1760359214342,4.96e-05,114630.0,114620.0,0.35576306]
["bitfinex","BTCUSD",1760359214543,4.96e-05,114630.0,114620.0,1.0441925]
["bitfinex","BTCUSD",1760359214748,4.96e-05,114630.0,114620.0,1.5161925]
["bitfinex","BTCUSD",1760359214966,4.96e-05,114630.0,114620.0,0.72591496]
["bitfinex","BTCUSD",1760359215227,4.96e-05,114630.0,114620.0,0.3819846]
["bitfinex","BTCUSD",1760359215463,4.96e-05,114630.0,114620.0,0.35576306]
["bitfinex","BTCUSD",1760359215701,4.96e-05,114630.0,114620.0,0.48776306]
["bitfinex","BTCUSD",1760359215951,4.96e-05,114630.0,114620.0,0.35576306]
["bitfinex","BTCUSD",1760359216426,4.96e-05,114630.0,114620.0,0.48776306]
["bitfinex","BTCUSD",1760359217275,4.96e-05,114630.0,114620.0,0.35576306]
["bitfinex","BTCUSD",1760359217486,4.96e-05,114630.0,114620.0,0.48776306]
["bitfinex","BTCUSD",1760359217717,4.96e-05,114630.0,114620.0,0.35576306]
["bitfinex","BTCUSD",1760359218142,4.96e-05,114630.0,114620.0,0.48776306]
["bitfinex","BTCUSD",1760359218288,4.96e-05,114630.0,114620.0,0.35576306]
["bitfinex","BTCUSD",1760359218490,4.96e-05,114630.0,114620.0,0.48776306]
["bitfinex","BTCUSD",1760359218690,4.96e-05,114630.0,114620.0,0.35576306]
["bitfinex","BTCUSD",1760359219583,4.96e-05,114630.0,114620.0,0.48776306]
["bitfinex","BTCUSD",1760359220360,4.96e-05,114630.0,114620.0,0.35576306]
["bitfinex","BTCUSD",1760359220559,4.96e-05,114630.0,114620.0,0.48776306]
["bitfinex","BTCUSD",1760359221005,4.96e-05,114630.0,114620.0,0.35576306]
["bitfinex","BTCUSD",1760359221570,4.96e-05,114630.0,114620.0,0.48776306]
["bitfinex","BTCUSD",1760359221782,0.0271596,114630.0,114620.0,0.44742306]
["bitfinex","BTCUSD",1760359221984,4.96e-05,114630.0,114620.0,0.35495306]
["bitfinex","BTCUSD",1760359222238,0.22124399,114630.0,114620.0,0.00424393]
["bitfinex","BTCUSD",1760359222452,0.26325399,114630.0,114620.0,0.00424393]
["bitfinex","BTCUSD",1760359223113,0.26325399,114630.0,114620.0,0.13524393]
["bitfinex","BTCUSD",1760359223305,0.26325399,114630.0,114620.0,0.13424393]
["bitfinex","BTCUSD",1760359224886,0.26325399,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359225104,0.26325399,114630.0,114620.0,0.13424393]
["bitfinex","BTCUSD",1760359225335,0.26325399,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359225893,0.26325399,114630.0,114620.0,0.13424393]
["bitfinex","BTCUSD",1760359226298,0.26325399,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359226722,0.26325399,114630.0,114620.0,0.13424393]
["bitfinex","BTCUSD",1760359227169,0.60325399,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359227380,1.00558331,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359228526,1.00558331,114630.0,114620.0,0.13424393]
["bitfinex","BTCUSD",1760359228982,1.00558331,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359229179,1.00558331,114630.0,114620.0,0.13424393]
["bitfinex","BTCUSD",1760359229338,1.00558331,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359229745,1.00558331,114630.0,114620.0,0.13424393]
["bitfinex","BTCUSD",1760359230146,0.3671596,114630.0,114620.0,0.26306354]
["bitfinex","BTCUSD",1760359230347,4.96e-05,114630.0,114620.0,0.75492238]
["bitfinex","BTCUSD",1760359230566,4.96e-05,114630.0,114620.0,0.78507428]
["bitfinex","BTCUSD",1760359230764,4.96e-05,114630.0,114620.0,0.91707428]
["bitfinex","BTCUSD",1760359231035,4.96e-05,114630.0,114620.0,0.38274496]
["bitfinex","BTCUSD",1760359231238,4.96e-05,114630.0,114620.0,0.51474496]
["bitfinex","BTCUSD",1760359232390,4.96e-05,114630.0,114620.0,0.38274496]
["bitfinex","BTCUSD",1760359232598,0.0264696,114630.0,114620.0,0.31306306]
["bitfinex","BTCUSD",1760359232920,4.96e-05,114630.0,114620.0,0.35612306]
["bitfinex","BTCUSD",1760359233653,4.96e-05,114630.0,114620.0,0.48812306]
["bitfinex","BTCUSD",1760359234066,4.96e-05,114630.0,114620.0,0.48912306]
["bitfinex","BTCUSD",1760359234339,4.96e-05,114630.0,114620.0,0.35712306]
["bitfinex","BTCUSD",1760359234551,4.96e-05,114630.0,114620.0,0.48912306]
["bitfinex","BTCUSD",1760359236498,0.20094399,114630.0,114620.0,0.18304393]
["bitfinex","BTCUSD",1760359236697,0.25863399,114630.0,114620.0,0.17873354]
["bitfinex","BTCUSD",1760359236911,0.25863399,114630.0,114620.0,0.00424393]
["bitfinex","BTCUSD",1760359237110,0.25863399,114630.0,114620.0,0.13624393]
["bitfinex","BTCUSD",1760359237484,0.25863399,114630.0,114620.0,0.00324393]
["bitfinex","BTCUSD",1760359237708,0.25863399,114630.0,114620.0,0.13524393]
["bitfinex","BTCUSD",1760359237957,0.25863399,114630.0,114620.0,0.00324393]
["bitfinex","BTCUSD",1760359238294,0.25863399,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359239017,0.25863399,114630.0,114620.0,0.13424393]
["bitfinex","BTCUSD",1760359239172,0.25863399,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359239381,0.25863399,114630.0,114620.0,0.13424393]
["bitfinex","BTCUSD",1760359240199,0.25863399,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359240827,0.59863399,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359241263,1.34638591,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359241403,0.68816351,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359241610,1.34638591,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359241854,1.47838591,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359242064,1.34638591,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359242636,0.68816351,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359242842,0.82016351,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359243050,0.68816351,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359243459,1.47838591,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359243662,1.34638591,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359244041,0.82016351,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359244247,0.68816351,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359244693,1.47838591,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359244916,1.47938591,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359245048,1.34838591,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359245421,1.48038591,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359246636,1.50662026,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359247374,1.37462026,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359247582,1.50662026,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359247788,1.37462026,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359248175,1.50662026,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359248416,1.37462026,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359248619,1.50662026,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359250094,0.71639786,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359250301,1.37462026,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359251536,0.71639786,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359251780,1.37462026,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359252764,1.50662026,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359253392,1.25086888,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359253608,1.11886888,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359254168,1.25086888,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359254372,1.11886888,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359254592,1.26717821,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359254796,1.13517821,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359254992,1.11886888,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359255201,0.37639786,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359255408,0.28686834,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359255613,0.0020496,114630.0,114620.0,0.39227354]
["bitfinex","BTCUSD",1760359256217,0.0010496,114630.0,114620.0,0.35379354]
["bitfinex","BTCUSD",1760359256423,0.17552399,114630.0,114620.0,0.35379354]
["bitfinex","BTCUSD",1760359256649,0.0010496,114630.0,114620.0,0.39227354]
["bitfinex","BTCUSD",1760359256849,0.0010496,114630.0,114620.0,0.34980306]
["bitfinex","BTCUSD",1760359257012,0.0010496,114630.0,114620.0,0.75227408]
["bitfinex","BTCUSD",1760359257219,4.96e-05,114630.0,114620.0,0.91442598]
["bitfinex","BTCUSD",1760359257417,4.96e-05,114630.0,114620.0,1.03804438]
["bitfinex","BTCUSD",1760359257665,4.96e-05,114630.0,114620.0,1.17004438]
["bitfinex","BTCUSD",1760359257841,4.96e-05,114630.0,114620.0,0.51195496]
["bitfinex","BTCUSD",1760359258382,4.96e-05,114630.0,114620.0,0.38095496]
["bitfinex","BTCUSD",1760359258597,4.96e-05,114630.0,114620.0,0.51295496]
["bitfinex","BTCUSD",1760359259214,4.96e-05,114630.0,114620.0,0.38095496]
["bitfinex","BTCUSD",1760359259627,4.96e-05,114630.0,114620.0,0.89600618]
["bitfinex","BTCUSD",1760359259842,4.96e-05,114630.0,114620.0,1.02800618]
["bitfinex","BTCUSD",1760359260690,4.96e-05,114630.0,114620.0,0.51395496]
["bitfinex","BTCUSD",1760359260897,4.96e-05,114630.0,114620.0,0.89600618]
["bitfinex","BTCUSD",1760359261037,4.96e-05,114630.0,114620.0,0.38195496]
["bitfinex","BTCUSD",1760359261235,4.96e-05,114630.0,114620.0,1.02800618]
["bitfinex","BTCUSD",1760359261438,4.96e-05,114630.0,114620.0,0.89600618]
["bitfinex","BTCUSD",1760359261616,4.96e-05,114630.0,114620.0,0.38195496]
["bitfinex","BTCUSD",1760359261813,4.96e-05,114630.0,114620.0,0.89600618]
["bitfinex","BTCUSD",1760359262026,4.96e-05,114630.0,114620.0,1.02800618]
["bitfinex","BTCUSD",1760359262232,4.96e-05,114630.0,114620.0,0.89600618]
["bitfinex","BTCUSD",1760359262440,4.96e-05,114630.0,114620.0,1.02800618]
["bitfinex","BTCUSD",1760359262635,4.96e-05,114630.0,114620.0,0.89600618]
["bitfinex","BTCUSD",1760359262890,4.96e-05,114630.0,114620.0,1.02800618]
["bitfinex","BTCUSD",1760359263145,4.96e-05,114630.0,114620.0,0.89600618]
["bitfinex","BTCUSD",1760359263381,4.96e-05,114630.0,114620.0,1.02800618]
["bitfinex","BTCUSD",1760359263985,4.96e-05,114630.0,114620.0,0.89600618]
["bitfinex","BTCUSD",1760359264214,4.96e-05,114630.0,114620.0,1.02800618]
["bitfinex","BTCUSD",1760359264464,4.96e-05,114630.0,114620.0,1.63500618]
["bitfinex","BTCUSD",1760359264667,4.96e-05,114630.0,114620.0,1.94012616]
["bitfinex","BTCUSD",1760359264874,4.96e-05,114630.0,114620.0,1.94892652]
["bitfinex","BTCUSD",1760359265076,4.96e-05,114630.0,114620.0,1.93912616]
["bitfinex","BTCUSD",1760359265567,4.96e-05,114630.0,114620.0,1.70816617]
["bitfinex","BTCUSD",1760359265981,4.96e-05,114630.0,114620.0,1.70616617]
["bitfinex","BTCUSD",1760359266190,4.96e-05,114630.0,114620.0,1.80616616]
["bitfinex","BTCUSD",1760359266390,4.96e-05,114630.0,114620.0,1.29611494]
["bitfinex","BTCUSD",1760359266537,4.96e-05,114630.0,114620.0,1.71016617]
["bitfinex","BTCUSD",1760359266744,4.96e-05,114630.0,114620.0,1.94212616]
["bitfinex","BTCUSD",1760359266956,4.96e-05,114630.0,114620.0,1.71012617]
["bitfinex","BTCUSD",1760359267164,4.96e-05,114630.0,114620.0,1.81012616]
["bitfinex","BTCUSD",1760359267573,4.96e-05,114630.0,114620.0,1.80812616]
["bitfinex","BTCUSD",1760359267823,4.96e-05,114630.0,114620.0,1.80612616]
["bitfinex","BTCUSD",1760359267956,4.96e-05,114630.0,114620.0,1.93908616]
["bitfinex","BTCUSD",1760359268367,4.96e-05,114630.0,114620.0,1.80712616]
["bitfinex","BTCUSD",1760359268798,4.96e-05,114630.0,114620.0,1.93908616]
["bitfinex","BTCUSD",1760359269003,4.96e-05,114630.0,114620.0,1.80712616]
["bitfinex","BTCUSD",1760359269254,4.96e-05,114630.0,114620.0,1.94108616]
["bitfinex","BTCUSD",1760359269570,4.96e-05,114630.0,114620.0,1.80912616]
["bitfinex","BTCUSD",1760359269972,4.96e-05,114630.0,114620.0,1.94108616]
["bitfinex","BTCUSD",1760359270431,4.96e-05,114630.0,114620.0,1.80912616]
["bitfinex","BTCUSD",1760359270583,4.96e-05,114630.0,114620.0,1.83799563]
["bitfinex","BTCUSD",1760359270790,4.96e-05,114630.0,114620.0,1.96995563]
["bitfinex","BTCUSD",1760359270993,4.96e-05,114630.0,114620.0,1.90281316]
["bitfinex","BTCUSD",1760359271321,4.96e-05,114630.0,114620.0,2.03381316]
["bitfinex","BTCUSD",1760359271828,4.96e-05,114630.0,114620.0,2.03581316]
["bitfinex","BTCUSD",1760359272046,4.96e-05,114630.0,114620.0,1.90381316]
["bitfinex","BTCUSD",1760359272291,4.96e-05,114630.0,114620.0,2.1258237]
["bitfinex","BTCUSD",1760359272509,4.96e-05,114630.0,114620.0,2.24212617]
["bitfinex","BTCUSD",1760359272736,4.96e-05,114630.0,114620.0,2.11012617]
["bitfinex","BTCUSD",1760359272969,4.96e-05,114630.0,114620.0,2.21012616]
["bitfinex","BTCUSD",1760359273202,4.96e-05,114630.0,114620.0,2.34212616]
["bitfinex","BTCUSD",1760359273420,4.96e-05,114630.0,114620.0,2.21012616]
["bitfinex","BTCUSD",1760359273635,4.96e-05,114630.0,114620.0,2.34212616]
["bitfinex","BTCUSD",1760359274042,4.96e-05,114630.0,114620.0,2.21012616]
["bitfinex","BTCUSD",1760359274495,4.96e-05,114630.0,114620.0,2.34208616]
["bitfinex","BTCUSD",1760359274908,4.96e-05,114630.0,114620.0,2.21012616]
["bitfinex","BTCUSD",1760359275128,4.96e-05,114630.0,114620.0,2.34208616]
["bitfinex","BTCUSD",1760359275346,4.96e-05,114630.0,114620.0,2.21012616]
["bitfinex","BTCUSD",1760359275513,4.96e-05,114630.0,114620.0,2.27436052]
["bitfinex","BTCUSD",1760359275718,4.96e-05,114630.0,114620.0,2.40632052]
["bitfinex","BTCUSD",1760359276174,4.96e-05,114630.0,114620.0,2.17436053]
["bitfinex","BTCUSD",1760359276321,4.96e-05,114630.0,114620.0,2.27436052]
["bitfinex","BTCUSD",1760359276522,4.96e-05,114630.0,114620.0,2.40432052]
["bitfinex","BTCUSD",1760359277127,4.96e-05,114630.0,114620.0,2.30632053]
["bitfinex","BTCUSD",1760359277405,4.96e-05,114630.0,114620.0,2.40632052]
["bitfinex","BTCUSD",1760359281516,4.96e-05,114630.0,114620.0,2.27436052]
["bitfinex","BTCUSD",1760359281765,4.96e-05,114630.0,114620.0,2.40628052]
["bitfinex","BTCUSD",1760359281940,4.96e-05,114630.0,114620.0,2.27436052]
["bitfinex","BTCUSD",1760359282188,4.96e-05,114630.0,114620.0,2.40628052]
["bitfinex","BTCUSD",1760359282982,4.96e-05,114630.0,114620.0,2.27436052]
["bitfinex","BTCUSD",1760359283179,4.96e-05,114630.0,114620.0,2.40628052]
["bitfinex","BTCUSD",1760359283400,4.96e-05,114630.0,114620.0,2.27436052]
["bitfinex","BTCUSD",1760359283545,4.96e-05,114630.0,114620.0,2.40628052]
["bitfinex","BTCUSD",1760359283740,4.96e-05,114630.0,114620.0,2.27436052]
["bitfinex","BTCUSD",1760359284150,4.96e-05,114630.0,114620.0,2.17436053]
["bitfinex","BTCUSD",1760359284483,4.96e-05,114630.0,114620.0,2.40628052]
["bitfinex","BTCUSD",1760359284921,4.96e-05,114630.0,114620.0,2.27436052]
["bitfinex","BTCUSD",1760359285050,4.96e-05,114630.0,114620.0,2.40628052]
["bitfinex","BTCUSD",1760359285253,4.96e-05,114630.0,114620.0,0.35380306]
["bitfinex","BTCUSD",1760359285627,4.96e-05,114630.0,114620.0,1.33977428]
["bitfinex","BTCUSD",1760359286072,4.96e-05,114630.0,114620.0,0.35380306]
["bitfinex","BTCUSD",1760359286286,4.96e-05,114630.0,114620.0,0.99577428]
["bitfinex","BTCUSD",1760359286489,4.96e-05,114630.0,114620.0,1.36792618]
["bitfinex","BTCUSD",1760359286694,4.96e-05,114630.0,114620.0,1.23600618]
["bitfinex","BTCUSD",1760359287338,4.96e-05,114630.0,114620.0,1.36792618]
["bitfinex","BTCUSD",1760359288525,4.96e-05,114630.0,114620.0,0.85387496]
["bitfinex","BTCUSD",1760359288722,4.96e-05,114630.0,114620.0,1.36792618]
["bitfinex","BTCUSD",1760359289683,4.96e-05,114630.0,114620.0,1.23600618]
["bitfinex","BTCUSD",1760359289888,4.96e-05,114630.0,114620.0,1.36792618]
["bitfinex","BTCUSD",1760359290125,4.96e-05,114630.0,114620.0,1.23600618]
["bitfinex","BTCUSD",1760359290600,4.96e-05,114630.0,114620.0,1.36792618]
["bitfinex","BTCUSD",1760359291870,4.96e-05,114630.0,114620.0,1.23600618]
["bitfinex","BTCUSD",1760359292044,4.96e-05,114630.0,114620.0,1.36792618]
["bitfinex","BTCUSD",1760359292541,4.96e-05,114630.0,114620.0,1.23600618]
["bitfinex","BTCUSD",1760359292914,4.96e-05,114630.0,114620.0,0.38195496]
["bitfinex","BTCUSD",1760359293123,4.96e-05,114630.0,114620.0,0.35180306]
["bitfinex","BTCUSD",1760359293333,4.96e-05,114630.0,114620.0,0.48372306]
["bitfinex","BTCUSD",1760359293534,0.20221399,114630.0,114620.0,0.31332306]
["bitfinex","BTCUSD",1760359293747,0.0277396,114630.0,114620.0,0.34347496]
["bitfinex","BTCUSD",1760359293991,0.20221399,114630.0,114620.0,0.34347496]
["bitfinex","BTCUSD",1760359294156,4.96e-05,114630.0,114620.0,0.51505496]
["bitfinex","BTCUSD",1760359294385,0.17452399,114630.0,114620.0,0.38313496]
["bitfinex","BTCUSD",1760359294645,4.96e-05,114630.0,114620.0,0.51505496]
["bitfinex","BTCUSD",1760359295092,4.96e-05,114630.0,114620.0,0.38213496]
["bitfinex","BTCUSD",1760359295302,4.96e-05,114630.0,114620.0,0.51305496]
["bitfinex","BTCUSD",1760359295514,4.96e-05,114630.0,114620.0,0.51405496]
["bitfinex","BTCUSD",1760359295752,4.96e-05,114630.0,114620.0,0.38213496]
["bitfinex","BTCUSD",1760359295966,0.20221399,114630.0,114620.0,0.44424306]
["bitfinex","BTCUSD",1760359296184,0.26130399,114630.0,114620.0,0.22469345]
["bitfinex","BTCUSD",1760359296392,0.26130399,114630.0,114620.0,0.00324393]
["bitfinex","BTCUSD",1760359296599,0.26130399,114630.0,114620.0,0.13516393]
["bitfinex","BTCUSD",1760359297052,0.26130399,114630.0,114620.0,0.13416393]
["bitfinex","BTCUSD",1760359297257,0.26130399,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359297485,0.60130399,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359297698,0.61760172,114630.0,114620.0,0.13416393]
["bitfinex","BTCUSD",1760359297908,0.61760172,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359298323,0.57744172,114630.0,114620.0,0.04628393]
["bitfinex","BTCUSD",1760359298611,0.57744172,114630.0,114620.0,0.17824393]
["bitfinex","BTCUSD",1760359298818,0.61760172,114630.0,114620.0,0.15232393]
["bitfinex","BTCUSD",1760359299477,0.61760172,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359299697,0.61758546,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359299921,0.60130399,114630.0,114620.0,0.30869354]
["bitfinex","BTCUSD",1760359300148,0.54221399,114630.0,114620.0,0.21652393]
["bitfinex","BTCUSD",1760359300368,0.54221399,114630.0,114620.0,0.35135354]
["bitfinex","BTCUSD",1760359300369,0.20221399,114630.0,114620.0,0.35135354]
["bitfinex","BTCUSD",1760359301097,0.20221399,114630.0,114620.0,0.17686393]
["bitfinex","BTCUSD",1760359301545,0.17452399,114630.0,114620.0,0.39101354]
["bitfinex","BTCUSD",1760359302212,0.20221399,114630.0,114620.0,0.39101354]
["bitfinex","BTCUSD",1760359302416,0.20221399,114630.0,114620.0,0.35135354]
["bitfinex","BTCUSD",1760359302625,0.20221399,114630.0,114620.0,0.17686393]
["bitfinex","BTCUSD",1760359302831,0.20221399,114630.0,114620.0,0.35135354]
["bitfinex","BTCUSD",1760359303038,0.20221399,114630.0,114620.0,0.39140354]
["bitfinex","BTCUSD",1760359304652,4.96e-05,114630.0,114620.0,0.39140354]
["bitfinex","BTCUSD",1760359304875,4.96e-05,114630.0,114620.0,0.48093306]
["bitfinex","BTCUSD",1760359305300,0.0248396,114630.0,114620.0,0.44088306]
["bitfinex","BTCUSD",1760359305505,0.21782399,114630.0,114620.0,0.44088306]
["bitfinex","BTCUSD",1760359305881,0.21782399,114630.0,114620.0,0.48193306]
["bitfinex","BTCUSD",1760359306115,0.17452399,114630.0,114620.0,0.34997306]
["bitfinex","BTCUSD",1760359306331,0.19928399,114630.0,114620.0,0.48193306]
["bitfinex","BTCUSD",1760359306736,0.25832399,114630.0,114620.0,0.00324393]
["bitfinex","BTCUSD",1760359306869,0.25832399,114630.0,114620.0,0.17773354]
["bitfinex","BTCUSD",1760359307075,0.25832399,114630.0,114620.0,0.00324393]
["bitfinex","BTCUSD",1760359307284,0.25832399,114630.0,114620.0,0.17773354]
["bitfinex","BTCUSD",1760359307466,0.25832399,114630.0,114620.0,0.00324393]
["bitfinex","BTCUSD",1760359307671,0.25832399,114630.0,114620.0,0.13520393]
["bitfinex","BTCUSD",1760359307910,0.0838496,114630.0,114620.0,0.30969354]
["bitfinex","BTCUSD",1760359308109,0.0838496,114630.0,114620.0,0.25767354]
["bitfinex","BTCUSD",1760359308110,4.96e-05,114630.0,114620.0,0.25767354]
["bitfinex","BTCUSD",1760359308312,0.17452399,114630.0,114620.0,0.38963354]
["bitfinex","BTCUSD",1760359308522,0.19928399,114630.0,114620.0,0.35196354]
["bitfinex","BTCUSD",1760359309397,0.25832399,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359309609,0.25832399,114630.0,114620.0,0.13420393]
["bitfinex","BTCUSD",1760359310068,0.25832399,114630.0,114620.0,0.16105393]
["bitfinex","BTCUSD",1760359310270,0.25832399,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359310638,0.25832399,114630.0,114620.0,0.13420393]
["bitfinex","BTCUSD",1760359311068,0.77237521,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359311244,1.11237521,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359311450,1.50370869,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359311835,1.05101634,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359312031,1.05101634,114630.0,114620.0,0.13420393]
["bitfinex","BTCUSD",1760359312236,1.05101634,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359312434,1.50370869,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359312632,0.59832399,114630.0,114620.0,0.13420393]
["bitfinex","BTCUSD",1760359312839,1.05101634,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359313074,1.05101634,114630.0,114620.0,0.13420393]
["bitfinex","BTCUSD",1760359313314,1.05101634,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359313527,0.59832399,114630.0,114620.0,0.13420393]
["bitfinex","BTCUSD",1760359313732,0.59832399,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359313924,0.59832399,114630.0,114620.0,0.13420393]
["bitfinex","BTCUSD",1760359314123,0.59832399,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359314508,0.59832399,114630.0,114620.0,0.13420393]
["bitfinex","BTCUSD",1760359314708,0.59832399,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359315126,0.59832399,114630.0,114620.0,0.13420393]
["bitfinex","BTCUSD",1760359315326,0.61463674,114630.0,114620.0,0.13420393]
["bitfinex","BTCUSD",1760359315533,0.61463674,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359315685,0.61463674,114630.0,114620.0,0.13420393]
["bitfinex","BTCUSD",1760359316125,0.61463674,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359316530,0.61463674,114630.0,114620.0,0.13420393]
["bitfinex","BTCUSD",1760359316723,0.61463674,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359316923,0.61463674,114630.0,114620.0,0.13420393]
["bitfinex","BTCUSD",1760359317129,0.61463747,114630.0,114620.0,0.13420393]
["bitfinex","BTCUSD",1760359317381,1.12898047,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359317933,1.12898047,114630.0,114620.0,0.13420393]
["bitfinex","BTCUSD",1760359318493,1.12998047,114630.0,114620.0,0.00224393]
["bitfinex","BTCUSD",1760359318651,1.12998047,114630.0,114620.0,0.13420393]
["bitfinex","BTCUSD",1760359319049,1.12998047,114630.0,114620.0,0.12964579]
["bitfinex","BTCUSD",1760359319250,0.17448961,114620.0,114610.0,0.00035812]
["bitfinex","BTCUSD",1760359319449,0.19456961,114620.0,114610.0,0.13231812]
["bitfinex","BTCUSD",1760359319674,0.25828961,114620.0,114610.0,0.00035812]
["bitfinex","BTCUSD",1760359319841,0.25828961,114620.0,114610.0,0.13231812]
["bitfinex","BTCUSD",1760359320416,0.25828961,114620.0,114610.0,0.00035812]
["bitfinex","BTCUSD",1760359320537,0.25828961,114620.0,114610.0,0.13231812]
["bitfinex","BTCUSD",1760359320742,0.25828961,114620.0,114610.0,0.00035812]
["bitfinex","BTCUSD",1760359320988,0.25828961,114620.0,114610.0,0.30682296]
["bitfinex","BTCUSD",1760359321163,0.25828961,114620.0,114610.0,0.13231812]
["bitfinex","BTCUSD",1760359321374,4.96e-05,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760359321573,4.96e-05,114630.0,114620.0,0.47773913]
["bitfinex","BTCUSD",1760359321850,4.96e-05,114630.0,114620.0,0.34577913]
["bitfinex","BTCUSD",1760359322053,4.96e-05,114630.0,114620.0,0.47773913]
["bitfinex","BTCUSD",1760359322257,0.0448896,114630.0,114620.0,0.44006913]
["bitfinex","BTCUSD",1760359322874,0.0201296,114630.0,114620.0,0.44006913]
["bitfinex","BTCUSD",1760359323083,0.0201296,114630.0,114620.0,0.47773913]
["bitfinex","BTCUSD",1760359323243,0.0201296,114630.0,114620.0,0.47729727]
["bitfinex","BTCUSD",1760359324180,0.21936399,114630.0,114620.0,0.30766727]
["bitfinex","BTCUSD",1760359324481,0.0448896,114630.0,114620.0,0.30766727]
["bitfinex","BTCUSD",1760359324925,0.0448896,114630.0,114620.0,0.44062727]
["bitfinex","BTCUSD",1760359325136,0.21936399,114630.0,114620.0,0.44106913]
["bitfinex","BTCUSD",1760359325347,0.0448896,114630.0,114620.0,0.30910913]
["bitfinex","BTCUSD",1760359325542,4.96e-05,114630.0,114620.0,0.47873913]
["bitfinex","BTCUSD",1760359325947,4.96e-05,114630.0,114620.0,0.34677913]
["bitfinex","BTCUSD",1760359326357,4.96e-05,114630.0,114620.0,1.00511323]
["bitfinex","BTCUSD",1760359326574,4.96e-05,114630.0,114620.0,1.13707323]
["bitfinex","BTCUSD",1760359326792,4.96e-05,114630.0,114620.0,0.50889103]
["bitfinex","BTCUSD",1760359327010,4.96e-05,114630.0,114620.0,1.03526513]
["bitfinex","BTCUSD",1760359327220,4.96e-05,114630.0,114620.0,0.37693103]
["bitfinex","BTCUSD",1760359327431,4.96e-05,114630.0,114620.0,0.50889103]
["bitfinex","BTCUSD",1760359327846,4.96e-05,114630.0,114620.0,0.37693103]
["bitfinex","BTCUSD",1760359328045,4.96e-05,114630.0,114620.0,0.50889103]
["bitfinex","BTCUSD",1760359329401,4.96e-05,114630.0,114620.0,1.16722513]
["bitfinex","BTCUSD",1760359330633,4.96e-05,114630.0,114620.0,1.16622513]
["bitfinex","BTCUSD",1760359331052,4.96e-05,114630.0,114620.0,1.16722513]
["bitfinex","BTCUSD",1760359331256,4.96e-05,114630.0,114620.0,0.50989103]
["bitfinex","BTCUSD",1760359331686,4.96e-05,114630.0,114620.0,0.37793103]
["bitfinex","BTCUSD",1760359331956,4.96e-05,114630.0,114620.0,0.50989103]
["bitfinex","BTCUSD",1760359332426,4.96e-05,114630.0,114620.0,1.16822513]
["bitfinex","BTCUSD",1760359332599,4.96e-05,114630.0,114620.0,0.50989103]
["bitfinex","BTCUSD",1760359333192,4.96e-05,114630.0,114620.0,0.37793103]
["bitfinex","BTCUSD",1760359333529,4.96e-05,114630.0,114620.0,0.17328952]
["bitfinex","BTCUSD",1760359333728,0.21950399,114630.0,114620.0,0.04609]
["bitfinex","BTCUSD",1760359333873,0.21950399,114630.0,114620.0,0.22057961]
["bitfinex","BTCUSD",1760359334076,0.0450296,114630.0,114620.0,0.35253961]
["bitfinex","BTCUSD",1760359334301,0.0450296,114630.0,114620.0,0.21957961]
["bitfinex","BTCUSD",1760359334597,4.96e-05,114630.0,114620.0,0.38849961]
["bitfinex","BTCUSD",1760359334790,4.96e-05,114630.0,114620.0,0.25653961]
["bitfinex","BTCUSD",1760359334992,4.96e-05,114630.0,114620.0,0.7906551]
["bitfinex","BTCUSD",1760359335985,4.96e-05,114630.0,114620.0,0.91033652]
["bitfinex","BTCUSD",1760359336217,4.96e-05,114630.0,114620.0,1.65033652]
["bitfinex","BTCUSD",1760359336423,4.96e-05,114630.0,114620.0,1.51837652]
["bitfinex","BTCUSD",1760359336667,4.96e-05,114630.0,114620.0,1.65033652]
["bitfinex","BTCUSD",1760359337260,4.96e-05,114630.0,114620.0,1.65133652]
["bitfinex","BTCUSD",1760359337467,4.96e-05,114630.0,114620.0,1.51937652]
["bitfinex","BTCUSD",1760359337669,4.96e-05,114630.0,114620.0,1.65033652]
["bitfinex","BTCUSD",1760359338070,4.96e-05,114630.0,114620.0,1.65233652]
["bitfinex","BTCUSD",1760359338269,4.96e-05,114630.0,114620.0,1.65133652]
["bitfinex","BTCUSD",1760359338471,4.96e-05,114630.0,114620.0,1.51937652]
["bitfinex","BTCUSD",1760359338690,4.96e-05,114630.0,114620.0,1.65233652]
["bitfinex","BTCUSD",1760359339201,4.96e-05,114630.0,114620.0,1.52037652]
["bitfinex","BTCUSD",1760359339395,4.96e-05,114630.0,114620.0,1.65233652]
["bitfinex","BTCUSD",1760359340210,4.96e-05,114630.0,114620.0,1.52037652]
["bitfinex","BTCUSD",1760359340415,4.96e-05,114630.0,114620.0,1.65233652]
["bitfinex","BTCUSD",1760359340619,4.96e-05,114630.0,114620.0,1.52037652]
["bitfinex","BTCUSD",1760359340982,4.96e-05,114630.0,114620.0,1.65229652]
["bitfinex","BTCUSD",1760359341407,4.96e-05,114630.0,114620.0,1.52037652]
["bitfinex","BTCUSD",1760359341622,4.96e-05,114630.0,114620.0,1.65229652]
["bitfinex","BTCUSD",1760359341822,4.96e-05,114630.0,114620.0,1.52037652]
["bitfinex","BTCUSD",1760359342240,4.96e-05,114630.0,114620.0,1.65229652]
["bitfinex","BTCUSD",1760359342881,4.96e-05,114630.0,114620.0,1.52037652]
["bitfinex","BTCUSD",1760359343067,4.96e-05,114630.0,114620.0,1.65229652]
["bitfinex","BTCUSD",1760359343423,4.96e-05,114630.0,114620.0,2.17945199]
["bitfinex","BTCUSD",1760359343641,4.96e-05,114630.0,114620.0,2.57945199]
["bitfinex","BTCUSD",1760359343841,4.96e-05,114630.0,114620.0,2.44753199]
["bitfinex","BTCUSD",1760359344281,4.96e-05,114630.0,114620.0,2.60566649]
["bitfinex","BTCUSD",1760359344501,4.96e-05,114630.0,114620.0,2.66890994]
["bitfinex","BTCUSD",1760359344631,4.96e-05,114630.0,114620.0,2.53698994]
["bitfinex","BTCUSD",1760359344839,4.96e-05,114630.0,114620.0,2.67090994]
["bitfinex","BTCUSD",1760359345047,4.96e-05,114630.0,114620.0,2.53898994]
["bitfinex","BTCUSD",1760359345611,4.96e-05,114630.0,114620.0,2.67090994]
["bitfinex","BTCUSD",1760359345740,4.96e-05,114630.0,114620.0,2.53898994]
["bitfinex","BTCUSD",1760359345940,4.96e-05,114630.0,114620.0,2.54098994]
["bitfinex","BTCUSD",1760359346199,4.96e-05,114630.0,114620.0,2.67290994]
["bitfinex","BTCUSD",1760359346440,4.96e-05,114630.0,114620.0,2.54098994]
["bitfinex","BTCUSD",1760359346830,4.96e-05,114630.0,114620.0,3.41425391]
["bitfinex","BTCUSD",1760359347299,4.96e-05,114630.0,114620.0,3.44248419]
["bitfinex","BTCUSD",1760359347572,4.96e-05,114630.0,114620.0,3.57440419]
["bitfinex","BTCUSD",1760359348696,4.96e-05,114630.0,114620.0,3.54617391]
["bitfinex","BTCUSD",1760359349149,0.00373153,114680.0,114670.0,0.60672092]
["bitfinex","BTCUSD",1760359349386,0.00388064,114680.0,114670.0,1.18750044]
["bitfinex","BTCUSD",1760359349599,0.06926707,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760359349813,0.06926707,114710.0,114700.0,0.68538292]
["bitfinex","BTCUSD",1760359350027,0.0001,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760359350249,0.00024905,114720.0,114710.0,0.19368271]
["bitfinex","BTCUSD",1760359350472,0.00024905,114720.0,114710.0,0.21830271]
["bitfinex","BTCUSD",1760359350696,0.08322905,114720.0,114700.0,0.28322743]
["bitfinex","BTCUSD",1760359350922,0.25756688,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760359351138,0.08322905,114720.0,114710.0,0.30627271]
["bitfinex","BTCUSD",1760359351365,0.25756656,114720.0,114710.0,0.30627271]
["bitfinex","BTCUSD",1760359352038,0.17435271,114710.0,114690.0,0.01933]
["bitfinex","BTCUSD",1760359352259,0.19283271,114710.0,114700.0,0.30628791]
["bitfinex","BTCUSD",1760359352512,0.25733271,114710.0,114700.0,0.30628791]
["bitfinex","BTCUSD",1760359352748,0.17436791,114700.0,114680.0,0.23168832]
["bitfinex","BTCUSD",1760359352961,0.19284791,114700.0,114690.0,0.30630311]
["bitfinex","BTCUSD",1760359353165,0.25734791,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760359353582,0.25734791,114700.0,114690.0,0.30630311]
["bitfinex","BTCUSD",1760359353781,0.25734791,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760359353991,0.25734791,114700.0,114680.0,0.28325784]
["bitfinex","BTCUSD",1760359354201,0.25734791,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760359354418,0.17439832,114680.0,114670.0,0.01933]
["bitfinex","BTCUSD",1760359354633,0.19287832,114680.0,114670.0,0.30629353]
["bitfinex","BTCUSD",1760359354836,0.08298,114680.0,114660.0,0.19375874]
["bitfinex","BTCUSD",1760359355039,0.08298,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760359355281,0.08298,114680.0,114670.0,0.30629353]
["bitfinex","BTCUSD",1760359355488,0.25737832,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760359355875,0.25737832,114680.0,114670.0,0.30629353]
["bitfinex","BTCUSD",1760359356088,0.01848,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760359356253,0.27081741,114710.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760359356254,0.30010002,114710.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760359356457,0.65298654,114710.0,114700.0,0.19898791]
["bitfinex","BTCUSD",1760359356786,0.39310892,114710.0,114700.0,0.35019791]
["bitfinex","BTCUSD",1760359357169,0.05310892,114710.0,114700.0,0.35019791]
["bitfinex","BTCUSD",1760359357573,0.26546163,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760359357774,0.26546163,114710.0,114700.0,0.30628791]
["bitfinex","BTCUSD",1760359357973,0.25833271,114710.0,114700.0,0.30628791]
["bitfinex","BTCUSD",1760359358181,0.17436791,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760359358371,0.19283271,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760359358758,0.22746067,114710.0,114700.0,0.30628791]
["bitfinex","BTCUSD",1760359359152,0.26546067,114710.0,114700.0,0.13188]
["bitfinex","BTCUSD",1760359359280,0.17436791,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760359359477,0.08298,114700.0,114690.0,0.30626311]
["bitfinex","BTCUSD",1760359359691,0.25734791,114700.0,114690.0,0.30626311]
["bitfinex","BTCUSD",1760359360726,0.25734791,114700.0,114690.0,0.13188]
["bitfinex","BTCUSD",1760359361003,0.25734791,114700.0,114680.0,0.17438532]
["bitfinex","BTCUSD",1760359361204,0.21934791,114700.0,114680.0,0.17438532]
["bitfinex","BTCUSD",1760359361409,0.56747713,114700.0,114690.0,0.13188]
["bitfinex","BTCUSD",1760359361612,0.56747713,114700.0,114680.0,0.19332532]
["bitfinex","BTCUSD",1760359361817,0.60547713,114700.0,114690.0,0.30630311]
["bitfinex","BTCUSD",1760359362031,0.60547713,114700.0,114690.0,0.13192]
["bitfinex","BTCUSD",1760359362206,0.17438311,114690.0,114680.0,0.17438532]
["bitfinex","BTCUSD",1760359362453,0.23001311,114690.0,114670.0,0.2024642]
["bitfinex","BTCUSD",1760359362665,0.23001311,114690.0,114680.0,0.30631832]
["bitfinex","BTCUSD",1760359362856,0.17440286,114680.0,114670.0,0.17440681]
["bitfinex","BTCUSD",1760359363121,0.25574286,114680.0,114670.0,0.30628681]
["bitfinex","BTCUSD",1760359363337,0.25574286,114680.0,114660.0,0.24044017]
["bitfinex","BTCUSD",1760359363549,0.23134353,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359363961,0.25575353,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359364159,0.25575353,114670.0,114660.0,0.13206911]
["bitfinex","BTCUSD",1760359364772,0.25575353,114670.0,114660.0,0.30649785]
["bitfinex","BTCUSD",1760359364979,0.25575353,114670.0,114660.0,0.17457785]
["bitfinex","BTCUSD",1760359365183,0.25575353,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359365393,0.6038943,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359365597,0.62018369,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359366187,0.70971321,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359366813,0.71071321,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359367633,0.70971321,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359367857,0.71071321,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359368062,0.71071742,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359368308,1.36855934,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359369164,1.50051934,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359369383,1.50047934,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359369594,1.36855934,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359370452,0.71071896,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359371562,0.8426272,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359372593,0.7107072,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359373065,0.8426672,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359373516,1.36854758,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359373957,1.50047442,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359374229,0.71067404,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359374688,0.84259404,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359375315,0.59675353,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359375534,0.72867353,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359375739,0.59675353,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359376170,0.25675353,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359376807,0.59675353,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359378105,0.72871353,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359378770,0.59675353,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359378915,0.72871353,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359379100,0.68628305,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359379307,0.81824305,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359380014,0.68628305,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359380242,0.81824305,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359380440,1.34412343,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359380658,1.47608343,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359380862,1.49233628,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359381676,0.8344959,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359381919,1.49234085,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359382349,0.84263069,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359382754,0.71067069,114670.0,114660.0,0.00014911]
["bitfinex","BTCUSD",1760359383179,0.17447439,114630.0,114620.0,0.07299958]
["bitfinex","BTCUSD",1760359383391,0.21766439,114630.0,114620.0,0.07314875]
["bitfinex","BTCUSD",1760359383597,0.59411439,114630.0,114620.0,0.00388168]
["bitfinex","BTCUSD",1760359384228,0.60280897,114630.0,114620.0,0.00388168]
["bitfinex","BTCUSD",1760359385546,0.60280897,114630.0,114620.0,0.00488168]
["bitfinex","BTCUSD",1760359386048,0.60280897,114630.0,114620.0,0.00388168]
["bitfinex","BTCUSD",1760359388923,0.60280897,114630.0,114620.0,0.26838168]
["bitfinex","BTCUSD",1760359389122,0.60280897,114630.0,114620.0,0.40034168]
["bitfinex","BTCUSD",1760359389526,0.60280897,114630.0,114620.0,0.26838168]
["bitfinex","BTCUSD",1760359389730,0.38319,114630.0,114620.0,0.20382129]
["bitfinex","BTCUSD",1760359389904,0.38319,114630.0,114620.0,0.737023]
["bitfinex","BTCUSD",1760359390105,0.04319,114630.0,114620.0,0.22274129]
["bitfinex","BTCUSD",1760359390312,0.04319,114630.0,114620.0,0.35470129]
["bitfinex","BTCUSD",1760359391245,0.01851,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760359391487,0.01851,114650.0,114640.0,0.25527917]
["bitfinex","BTCUSD",1760359391719,0.01851,114650.0,114640.0,0.38723917]
["bitfinex","BTCUSD",1760359391956,0.01851,114650.0,114640.0,0.35078917]
["bitfinex","BTCUSD",1760359392117,0.04319,114650.0,114640.0,0.35082917]
["bitfinex","BTCUSD",1760359392318,0.04319,114650.0,114640.0,0.21882917]
["bitfinex","BTCUSD",1760359392574,0.01851,114650.0,114640.0,0.35082917]
["bitfinex","BTCUSD",1760359392766,0.01851,114650.0,114640.0,0.21882917]
["bitfinex","BTCUSD",1760359392893,0.56939366,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760359393094,0.59453366,114660.0,114640.0,0.32537917]
["bitfinex","BTCUSD",1760359393325,0.59453366,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760359393754,0.38365,114660.0,114650.0,0.33114395]
["bitfinex","BTCUSD",1760359393963,0.59394874,114660.0,114650.0,0.33114395]
["bitfinex","BTCUSD",1760359394164,0.21807874,114660.0,114650.0,0.33114395]
["bitfinex","BTCUSD",1760359394410,0.05438,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359394612,0.58254569,114670.0,114660.0,0.33112874]
["bitfinex","BTCUSD",1760359394824,0.58254569,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359394825,0.60209425,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359394981,0.60209346,114670.0,114660.0,0.30642874]
["bitfinex","BTCUSD",1760359395189,0.59393353,114670.0,114660.0,0.132]
["bitfinex","BTCUSD",1760359395433,0.60209369,114670.0,114660.0,0.132]
["bitfinex","BTCUSD",1760359395632,0.60209369,114670.0,114660.0,0.30642874]
["bitfinex","BTCUSD",1760359395838,0.60209369,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359396060,0.59393353,114670.0,114660.0,0.132]
["bitfinex","BTCUSD",1760359396260,0.59393353,114670.0,114630.0,0.17447112]
["bitfinex","BTCUSD",1760359396261,0.17444395,114650.0,114630.0,0.17447112]
["bitfinex","BTCUSD",1760359396464,0.19373917,114640.0,114630.0,0.13204]
["bitfinex","BTCUSD",1760359396658,0.19373917,114640.0,114620.0,0.26640919]
["bitfinex","BTCUSD",1760359396659,0.25474917,114640.0,114620.0,0.26640919]
["bitfinex","BTCUSD",1760359396817,0.25474917,114640.0,114630.0,0.13204]
["bitfinex","BTCUSD",1760359397040,0.25474917,114640.0,114620.0,0.19729129]
["bitfinex","BTCUSD",1760359397213,0.19375439,114630.0,114620.0,0.19729129]
["bitfinex","BTCUSD",1760359397576,0.21889439,114630.0,114620.0,0.22199129]
["bitfinex","BTCUSD",1760359397990,0.04442,114630.0,114620.0,0.35399129]
["bitfinex","BTCUSD",1760359398193,0.01928,114630.0,114620.0,0.22199129]
["bitfinex","BTCUSD",1760359398541,0.04442,114630.0,114620.0,0.35399129]
["bitfinex","BTCUSD",1760359399503,0.04442,114630.0,114620.0,0.22199129]
["bitfinex","BTCUSD",1760359399959,0.04442,114630.0,114620.0,0.35399129]
["bitfinex","BTCUSD",1760359400133,0.04442,114630.0,114620.0,0.22199129]
["bitfinex","BTCUSD",1760359400570,0.04442,114630.0,114620.0,0.35399129]
["bitfinex","BTCUSD",1760359400777,0.04442,114630.0,114620.0,0.22199129]
["bitfinex","BTCUSD",1760359401025,0.21889439,114630.0,114620.0,0.22199129]
["bitfinex","BTCUSD",1760359401460,0.21889439,114630.0,114620.0,0.17990168]
["bitfinex","BTCUSD",1760359401673,0.25476439,114630.0,114620.0,0.00428168]
["bitfinex","BTCUSD",1760359401879,0.25476439,114630.0,114620.0,0.13628168]
["bitfinex","BTCUSD",1760359402065,0.25476439,114630.0,114620.0,0.31077129]
["bitfinex","BTCUSD",1760359402386,0.25476439,114630.0,114620.0,0.17877129]
["bitfinex","BTCUSD",1760359402767,0.25476439,114630.0,114620.0,0.31077129]
["bitfinex","BTCUSD",1760359403171,0.25476439,114630.0,114620.0,0.17877129]
["bitfinex","BTCUSD",1760359403388,0.25476439,114630.0,114620.0,0.00428168]
["bitfinex","BTCUSD",1760359403589,0.25476439,114630.0,114620.0,0.31077129]
["bitfinex","BTCUSD",1760359403808,0.04442,114630.0,114620.0,0.20347129]
["bitfinex","BTCUSD",1760359404011,0.01928,114630.0,114620.0,0.35352129]
["bitfinex","BTCUSD",1760359404241,0.01928,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760359404440,0.32333669,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760359404639,0.66333506,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760359404847,0.61104806,114660.0,114650.0,0.30648395]
["bitfinex","BTCUSD",1760359405020,0.61920791,114660.0,114650.0,0.30648395]
["bitfinex","BTCUSD",1760359406162,0.61920791,114660.0,114650.0,0.13204]
["bitfinex","BTCUSD",1760359406380,0.61920791,114660.0,114650.0,0.30648395]
["bitfinex","BTCUSD",1760359408011,0.38442,114660.0,114650.0,0.34923395]
["bitfinex","BTCUSD",1760359408196,0.04442,114660.0,114650.0,0.19249395]
["bitfinex","BTCUSD",1760359408397,0.04442,114660.0,114650.0,0.32453395]
["bitfinex","BTCUSD",1760359408809,0.04442,114660.0,114650.0,0.34923395]
["bitfinex","BTCUSD",1760359409031,0.56956353,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359409235,0.59404176,114670.0,114660.0,0.30646874]
["bitfinex","BTCUSD",1760359409415,0.61918176,114670.0,114660.0,0.30646874]
["bitfinex","BTCUSD",1760359409629,0.61918176,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359410141,0.44476823,114670.0,114660.0,0.30646874]
["bitfinex","BTCUSD",1760359410345,0.38442,114670.0,114660.0,0.33116874]
["bitfinex","BTCUSD",1760359410560,0.06382608,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760359410763,0.6279827,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760359411129,0.6279827,114680.0,114670.0,0.30641353]
["bitfinex","BTCUSD",1760359411327,0.6035134,114680.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359411515,0.6035134,114680.0,114670.0,0.30645353]
["bitfinex","BTCUSD",1760359411723,0.6035134,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760359411929,0.6035134,114680.0,114670.0,0.30641353]
["bitfinex","BTCUSD",1760359412125,0.6035134,114680.0,114650.0,0.20121614]
["bitfinex","BTCUSD",1760359412126,0.17441353,114670.0,114650.0,0.20121614]
["bitfinex","BTCUSD",1760359412301,0.19369353,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359412522,0.25470353,114670.0,114660.0,0.30642874]
["bitfinex","BTCUSD",1760359412932,0.25470353,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359413340,0.25470353,114670.0,114660.0,0.30642874]
["bitfinex","BTCUSD",1760359414172,0.25470353,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359414309,0.17444235,114660.0,114640.0,0.17445409]
["bitfinex","BTCUSD",1760359414518,0.05515,114660.0,114650.0,0.30644395]
["bitfinex","BTCUSD",1760359414870,0.08029,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760359415072,0.25471874,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760359416130,0.04442,114660.0,114650.0,0.33114395]
["bitfinex","BTCUSD",1760359416412,0.04442,114660.0,114650.0,0.21719395]
["bitfinex","BTCUSD",1760359416837,0.04442,114660.0,114650.0,0.34919395]
["bitfinex","BTCUSD",1760359417049,0.5782842,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359417261,0.6034242,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359417762,0.6034242,114670.0,114660.0,0.30638874]
["bitfinex","BTCUSD",1760359418012,0.2025034,114680.0,114660.0,0.38722874]
["bitfinex","BTCUSD",1760359418013,0.5425034,114680.0,114660.0,0.38722874]
["bitfinex","BTCUSD",1760359418289,0.5425034,114680.0,114660.0,0.34913874]
["bitfinex","BTCUSD",1760359418290,0.02514,114670.0,114660.0,0.34913874]
["bitfinex","BTCUSD",1760359418530,0.04442,114670.0,114660.0,0.34913874]
["bitfinex","BTCUSD",1760359419039,0.01928,114670.0,114660.0,0.34913874]
["bitfinex","BTCUSD",1760359419297,0.01928,114670.0,114660.0,0.21717874]
["bitfinex","BTCUSD",1760359419813,0.02810508,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760359420064,0.044569,114680.0,114670.0,0.19911353]
["bitfinex","BTCUSD",1760359420307,0.25583732,114680.0,114670.0,0.30637353]
["bitfinex","BTCUSD",1760359420560,0.25583732,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760359420799,0.25483732,114680.0,114670.0,0.30637353]
["bitfinex","BTCUSD",1760359421530,0.25483732,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760359421771,0.25583732,114680.0,114670.0,0.30637353]
["bitfinex","BTCUSD",1760359422024,0.25483732,114680.0,114670.0,0.30637353]
["bitfinex","BTCUSD",1760359423126,0.17441353,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359423298,0.25742353,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359423710,0.08301,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359423867,0.08301,114670.0,114660.0,0.30638874]
["bitfinex","BTCUSD",1760359424073,0.08301,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359424281,0.25742353,114670.0,114660.0,0.30638874]
["bitfinex","BTCUSD",1760359424461,0.25742353,114670.0,114660.0,0.30634874]
["bitfinex","BTCUSD",1760359424662,0.25742353,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359425522,0.25742353,114670.0,114660.0,0.30634874]
["bitfinex","BTCUSD",1760359425725,0.25742353,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359426091,0.25742353,114670.0,114660.0,0.30634874]
["bitfinex","BTCUSD",1760359426472,0.25742353,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359426686,0.25742353,114670.0,114650.0,0.01805]
["bitfinex","BTCUSD",1760359426864,0.19330874,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760359427065,0.04319,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760359427261,0.04319,114660.0,114650.0,0.19801395]
["bitfinex","BTCUSD",1760359427462,0.07974,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760359427695,0.07974,114660.0,114650.0,0.30636395]
["bitfinex","BTCUSD",1760359428304,0.25416874,114660.0,114650.0,0.30636395]
["bitfinex","BTCUSD",1760359428498,0.07974,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760359428657,0.07974,114660.0,114650.0,0.30636395]
["bitfinex","BTCUSD",1760359429047,0.25416874,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760359429250,0.26289017,114660.0,114630.0,0.22826403]
["bitfinex","BTCUSD",1760359429459,0.19332395,114650.0,114640.0,0.17445675]
["bitfinex","BTCUSD",1760359429660,0.17445917,114640.0,114620.0,0.23209212]
["bitfinex","BTCUSD",1760359429870,0.22988917,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760359430062,0.25419917,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760359430467,0.25419917,114640.0,114630.0,0.30639439]
["bitfinex","BTCUSD",1760359430873,0.07974,114640.0,114630.0,0.19804439]
["bitfinex","BTCUSD",1760359431049,0.25419917,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760359431280,0.25419917,114640.0,114630.0,0.30639439]
["bitfinex","BTCUSD",1760359431524,0.25419917,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760359431927,0.25419917,114640.0,114630.0,0.30639439]
["bitfinex","BTCUSD",1760359432123,0.25419917,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760359432479,0.25419917,114640.0,114630.0,0.30639439]
["bitfinex","BTCUSD",1760359432937,0.04319,114640.0,114630.0,0.32996439]
["bitfinex","BTCUSD",1760359433358,0.21764917,114640.0,114630.0,0.32996439]
["bitfinex","BTCUSD",1760359433507,0.21764917,114640.0,114630.0,0.19804439]
["bitfinex","BTCUSD",1760359433718,0.21764917,114640.0,114630.0,0.34788439]
["bitfinex","BTCUSD",1760359433914,0.04319,114640.0,114630.0,0.21596439]
["bitfinex","BTCUSD",1760359434122,0.04319,114640.0,114630.0,0.34788439]
["bitfinex","BTCUSD",1760359435388,0.56987395,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760359435589,0.59418395,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760359435869,0.59418395,114650.0,114640.0,0.30637917]
["bitfinex","BTCUSD",1760359436236,0.59418395,114650.0,114640.0,0.32994917]
["bitfinex","BTCUSD",1760359436440,0.04319,114650.0,114640.0,0.21594917]
["bitfinex","BTCUSD",1760359436625,0.04319,114650.0,114640.0,0.38361917]
["bitfinex","BTCUSD",1760359436824,0.04319,114650.0,114640.0,0.34786917]
["bitfinex","BTCUSD",1760359437149,0.05557,114670.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760359437373,0.25429398,114670.0,114660.0,0.13192]
["bitfinex","BTCUSD",1760359437663,0.59429398,114670.0,114660.0,0.30634874]
["bitfinex","BTCUSD",1760359437864,0.59429398,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359438074,0.59429398,114670.0,114660.0,0.30634874]
["bitfinex","BTCUSD",1760359438666,0.59429398,114670.0,114660.0,0.13192]
["bitfinex","BTCUSD",1760359438866,0.17442874,114660.0,114650.0,0.19236395]
["bitfinex","BTCUSD",1760359439101,0.19330874,114660.0,114650.0,0.19236395]
["bitfinex","BTCUSD",1760359439314,0.25416874,114660.0,114650.0,0.32428395]
["bitfinex","BTCUSD",1760359439894,0.04319,114660.0,114650.0,0.34785395]
["bitfinex","BTCUSD",1760359440116,0.53343398,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359440117,0.56998398,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359440318,0.59429398,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359440463,0.59429398,114670.0,114650.0,0.32428395]
["bitfinex","BTCUSD",1760359440670,0.22985874,114660.0,114650.0,0.30636395]
["bitfinex","BTCUSD",1760359440894,0.25416874,114660.0,114650.0,0.30636395]
["bitfinex","BTCUSD",1760359441258,0.25416874,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760359441405,0.25416874,114660.0,114650.0,0.30636395]
["bitfinex","BTCUSD",1760359442054,0.07974,114660.0,114650.0,0.30636395]
["bitfinex","BTCUSD",1760359442273,0.25416874,114660.0,114650.0,0.30636395]
["bitfinex","BTCUSD",1760359442861,0.07974,114660.0,114650.0,0.30636395]
["bitfinex","BTCUSD",1760359443239,0.25416874,114660.0,114650.0,0.30636395]
["bitfinex","BTCUSD",1760359444832,0.17444395,114650.0,114630.0,0.19239439]
["bitfinex","BTCUSD",1760359444958,0.07974,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760359445393,0.07974,114640.0,114630.0,0.30639439]
["bitfinex","BTCUSD",1760359445796,0.07974,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760359446640,0.07974,114640.0,114630.0,0.30639439]
["bitfinex","BTCUSD",1760359447173,0.07974,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760359447341,0.25419917,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760359447542,0.25419917,114640.0,114630.0,0.30639439]
["bitfinex","BTCUSD",1760359447949,0.25419917,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760359448159,0.04319,114640.0,114630.0,0.32996439]
["bitfinex","BTCUSD",1760359448926,0.22987458,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760359449228,0.25418395,114650.0,114640.0,0.30637917]
["bitfinex","BTCUSD",1760359449440,0.21763395,114650.0,114640.0,0.32994917]
["bitfinex","BTCUSD",1760359449600,0.19330874,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760359449807,0.04319,114660.0,114650.0,0.30636395]
["bitfinex","BTCUSD",1760359450370,0.04319,114660.0,114650.0,0.38360395]
["bitfinex","BTCUSD",1760359450569,0.39557,114670.0,114650.0,0.38360395]
["bitfinex","BTCUSD",1760359450729,0.53343353,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359451056,0.53343353,114670.0,114650.0,0.19236395]
["bitfinex","BTCUSD",1760359451057,0.17442874,114660.0,114650.0,0.19236395]
["bitfinex","BTCUSD",1760359451270,0.05543,114660.0,114650.0,0.30636395]
["bitfinex","BTCUSD",1760359451463,0.04319,114660.0,114650.0,0.32993395]
["bitfinex","BTCUSD",1760359451668,0.04319,114660.0,114650.0,0.21593395]
["bitfinex","BTCUSD",1760359452096,0.04319,114660.0,114650.0,0.34785395]
["bitfinex","BTCUSD",1760359452378,0.04319,114660.0,114650.0,0.25168395]
["bitfinex","BTCUSD",1760359452586,0.01888,114660.0,114650.0,0.38360395]
["bitfinex","BTCUSD",1760359452787,0.01888,114660.0,114650.0,0.25168395]
["bitfinex","BTCUSD",1760359452944,0.01888,114660.0,114650.0,0.38360395]
["bitfinex","BTCUSD",1760359453354,0.56998353,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359453534,0.59341353,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359454390,0.25341353,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359455152,0.59341353,114670.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760359455351,0.55686353,114670.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760359455573,0.19240874,114660.0,114640.0,0.28190869]
["bitfinex","BTCUSD",1760359455782,0.04141,114650.0,114640.0,0.26398836]
["bitfinex","BTCUSD",1760359455996,0.04141,114650.0,114640.0,0.42068836]
["bitfinex","BTCUSD",1760359456373,0.04141,114650.0,114640.0,0.30645836]
["bitfinex","BTCUSD",1760359457208,0.21585395,114650.0,114640.0,0.01769]
["bitfinex","BTCUSD",1760359457411,0.2525625,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760359457589,0.25255408,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760359458027,0.25255408,114650.0,114640.0,0.30637917]
["bitfinex","BTCUSD",1760359458248,0.01798,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760359458446,0.04141,114660.0,114650.0,0.19922395]
["bitfinex","BTCUSD",1760359458662,0.21583874,114660.0,114650.0,0.19922395]
["bitfinex","BTCUSD",1760359458945,0.21583874,114660.0,114650.0,0.33114395]
["bitfinex","BTCUSD",1760359459170,0.25253874,114660.0,114650.0,0.30636395]
["bitfinex","BTCUSD",1760359459909,0.07811,114660.0,114650.0,0.30636395]
["bitfinex","BTCUSD",1760359460108,0.25253874,114660.0,114650.0,0.30636395]
["bitfinex","BTCUSD",1760359460308,0.5421542,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359460509,0.21686353,114670.0,114660.0,0.19920874]
["bitfinex","BTCUSD",1760359460737,0.21686353,114670.0,114660.0,0.30634874]
["bitfinex","BTCUSD",1760359460909,0.25356353,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359461109,0.25356353,114670.0,114660.0,0.13192]
["bitfinex","BTCUSD",1760359461604,0.25356353,114670.0,114650.0,0.19213395]
["bitfinex","BTCUSD",1760359461806,0.25356353,114670.0,114660.0,0.13192]
["bitfinex","BTCUSD",1760359462250,0.17442874,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760359462476,0.17442874,114660.0,114630.0,0.30494517]
["bitfinex","BTCUSD",1760359462477,0.25253874,114660.0,114630.0,0.30494517]
["bitfinex","BTCUSD",1760359462705,0.05468,114650.0,114640.0,0.17445401]
["bitfinex","BTCUSD",1760359463131,0.05468,114650.0,114640.0,0.30637401]
["bitfinex","BTCUSD",1760359463356,0.07811,114650.0,114640.0,0.17445401]
["bitfinex","BTCUSD",1760359463975,0.07811,114650.0,114640.0,0.30637401]
["bitfinex","BTCUSD",1760359464199,0.07811,114650.0,114640.0,0.17445401]
["bitfinex","BTCUSD",1760359464405,0.59255545,114650.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760359464537,0.05468,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760359464742,0.25256917,114640.0,114630.0,0.30639439]
["bitfinex","BTCUSD",1760359464966,0.25256917,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760359465174,0.25256917,114640.0,114630.0,0.30639439]
["bitfinex","BTCUSD",1760359465379,0.25256917,114640.0,114620.0,0.1873466]
["bitfinex","BTCUSD",1760359465599,0.05468,114630.0,114620.0,0.17877129]
["bitfinex","BTCUSD",1760359466007,0.07811,114630.0,114620.0,0.31069129]
["bitfinex","BTCUSD",1760359466155,0.07811,114630.0,114620.0,0.17877129]
["bitfinex","BTCUSD",1760359466359,0.01798,114630.0,114620.0,0.35316129]
["bitfinex","BTCUSD",1760359466559,0.56913917,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760359466781,0.59256917,114640.0,114630.0,0.30639439]
["bitfinex","BTCUSD",1760359467100,0.59256917,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760359467300,0.59256917,114640.0,114630.0,0.30639439]
["bitfinex","BTCUSD",1760359468388,0.59256917,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760359468768,0.59256917,114640.0,114630.0,0.30639439]
["bitfinex","BTCUSD",1760359469404,0.59256917,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760359469635,0.59256917,114640.0,114630.0,0.30639439]
["bitfinex","BTCUSD",1760359469990,0.59256917,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760359470183,0.59256917,114640.0,114630.0,0.30639439]
["bitfinex","BTCUSD",1760359470751,0.34,114640.0,114630.0,0.25150439]
["bitfinex","BTCUSD",1760359470956,0.34,114640.0,114630.0,0.38342439]
["bitfinex","BTCUSD",1760359471280,0.36343,114640.0,114630.0,0.34886439]
["bitfinex","BTCUSD",1760359471489,0.38141,114640.0,114630.0,0.34886439]
["bitfinex","BTCUSD",1760359471709,0.38141,114640.0,114630.0,0.21694439]
["bitfinex","BTCUSD",1760359471820,0.38141,114640.0,114630.0,0.34886439]
["bitfinex","BTCUSD",1760359472232,0.01798,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760359472449,0.38141,114650.0,114640.0,0.21692917]
["bitfinex","BTCUSD",1760359472651,0.38141,114650.0,114640.0,0.34884917]
["bitfinex","BTCUSD",1760359472865,0.55585395,114650.0,114640.0,0.34884917]
["bitfinex","BTCUSD",1760359473304,0.59255395,114650.0,114640.0,0.19214917]
["bitfinex","BTCUSD",1760359473517,0.41811,114650.0,114640.0,0.30637917]
["bitfinex","BTCUSD",1760359473968,0.41811,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760359474222,0.41811,114650.0,114640.0,0.30637917]
["bitfinex","BTCUSD",1760359474223,0.59255395,114650.0,114640.0,0.30637917]
["bitfinex","BTCUSD",1760359474844,0.38141,114650.0,114640.0,0.33115917]
["bitfinex","BTCUSD",1760359475026,0.38141,114650.0,114640.0,0.19923917]
["bitfinex","BTCUSD",1760359475251,0.38141,114650.0,114640.0,0.33115917]
["bitfinex","BTCUSD",1760359475478,0.38141,114650.0,114640.0,0.34884917]
["bitfinex","BTCUSD",1760359476336,0.55585395,114650.0,114640.0,0.34884917]
["bitfinex","BTCUSD",1760359476558,0.59255395,114650.0,114640.0,0.30637917]
["bitfinex","BTCUSD",1760359476768,0.59255395,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760359477311,0.59255395,114650.0,114640.0,0.30637917]
["bitfinex","BTCUSD",1760359477512,0.41811,114650.0,114640.0,0.19923917]
["bitfinex","BTCUSD",1760359477716,0.38141,114650.0,114640.0,0.21692917]
["bitfinex","BTCUSD",1760359477942,0.38141,114650.0,114640.0,0.34884917]
["bitfinex","BTCUSD",1760359478211,0.01798,114660.0,114640.0,0.38340917]
["bitfinex","BTCUSD",1760359478411,0.22909737,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359478567,0.07811,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359478884,0.59252353,114670.0,114660.0,0.30634874]
["bitfinex","BTCUSD",1760359479873,0.41811,114670.0,114660.0,0.30634874]
["bitfinex","BTCUSD",1760359480273,0.59252576,114670.0,114660.0,0.30634874]
["bitfinex","BTCUSD",1760359480571,0.41811,114670.0,114660.0,0.30634874]
["bitfinex","BTCUSD",1760359480794,0.38141,114670.0,114660.0,0.33112874]
["bitfinex","BTCUSD",1760359480992,0.04141,114670.0,114660.0,0.33112874]
["bitfinex","BTCUSD",1760359481232,0.04141,114670.0,114660.0,0.21689874]
["bitfinex","BTCUSD",1760359481548,0.04141,114670.0,114660.0,0.32403874]
["bitfinex","BTCUSD",1760359481549,0.21582353,114670.0,114660.0,0.32403874]
["bitfinex","BTCUSD",1760359481674,0.59252353,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359482098,0.59252353,114670.0,114660.0,0.30634874]
["bitfinex","BTCUSD",1760359482300,0.59252353,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359482493,0.59252353,114670.0,114660.0,0.30634874]
["bitfinex","BTCUSD",1760359483128,0.59252353,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359483626,0.59252353,114670.0,114650.0,0.19213395]
["bitfinex","BTCUSD",1760359483627,0.34,114660.0,114650.0,0.19213395]
["bitfinex","BTCUSD",1760359483831,0.34,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760359483832,0.41565,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760359483984,0.41565,114660.0,114650.0,0.30636395]
["bitfinex","BTCUSD",1760359484418,0.41565,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760359484622,0.41565,114660.0,114650.0,0.30636395]
["bitfinex","BTCUSD",1760359484857,0.41333898,114660.0,114650.0,0.30636395]
["bitfinex","BTCUSD",1760359485003,0.35579898,114660.0,114650.0,0.21546395]
["bitfinex","BTCUSD",1760359485208,0.33768898,114660.0,114650.0,0.38335395]
["bitfinex","BTCUSD",1760359485609,0.36120898,114660.0,114650.0,0.38335395]
["bitfinex","BTCUSD",1760359486328,0.36120898,114660.0,114650.0,0.34738395]
["bitfinex","BTCUSD",1760359486510,0.36120898,114660.0,114650.0,0.21546395]
["bitfinex","BTCUSD",1760359486706,0.37981898,114660.0,114650.0,0.34738395]
["bitfinex","BTCUSD",1760359487304,0.41452898,114660.0,114650.0,0.32377395]
["bitfinex","BTCUSD",1760359487505,0.41457863,114660.0,114650.0,0.32377395]
["bitfinex","BTCUSD",1760359488140,0.41457863,114660.0,114650.0,0.30636395]
["bitfinex","BTCUSD",1760359488499,0.41457863,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760359488699,0.41457863,114660.0,114650.0,0.30636395]
["bitfinex","BTCUSD",1760359488906,0.41457863,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760359489111,0.58900737,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760359489425,0.41457863,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760359490073,0.41457863,114660.0,114650.0,0.30636395]
["bitfinex","BTCUSD",1760359490220,0.41457863,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760359490663,0.41457863,114660.0,114650.0,0.30636395]
["bitfinex","BTCUSD",1760359491753,0.37986863,114660.0,114650.0,0.33013395]
["bitfinex","BTCUSD",1760359491958,0.41457863,114660.0,114650.0,0.30636395]
["bitfinex","BTCUSD",1760359492216,0.58900737,114660.0,114650.0,0.30636395]
["bitfinex","BTCUSD",1760359493104,0.58900737,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760359493460,0.41457863,114660.0,114650.0,0.30636395]
["bitfinex","BTCUSD",1760359493668,0.41457863,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760359493896,0.41457863,114660.0,114650.0,0.30636395]
["bitfinex","BTCUSD",1760359494235,0.37986863,114660.0,114650.0,0.34825395]
["bitfinex","BTCUSD",1760359494425,4.965e-05,114660.0,114650.0,0.6546664]
["bitfinex","BTCUSD",1760359494725,4.965e-05,114660.0,114650.0,0.7865864]
["bitfinex","BTCUSD",1760359494937,4.965e-05,114660.0,114650.0,0.87611592]
["bitfinex","BTCUSD",1760359495126,4.965e-05,114660.0,114650.0,0.77434782]
["bitfinex","BTCUSD",1760359495327,4.965e-05,114660.0,114650.0,0.90626782]
["bitfinex","BTCUSD",1760359495544,4.965e-05,114660.0,114650.0,0.77434782]
["bitfinex","BTCUSD",1760359495905,4.965e-05,114660.0,114650.0,1.24626782]
["bitfinex","BTCUSD",1760359496103,4.965e-05,114660.0,114650.0,1.11534782]
["bitfinex","BTCUSD",1760359496314,4.965e-05,114660.0,114650.0,1.24826782]
["bitfinex","BTCUSD",1760359496701,4.965e-05,114660.0,114650.0,1.34626781]
["bitfinex","BTCUSD",1760359496917,4.965e-05,114660.0,114650.0,1.3712678]
["bitfinex","BTCUSD",1760359497113,4.965e-05,114660.0,114650.0,1.3732678]
["bitfinex","BTCUSD",1760359497544,4.965e-05,114660.0,114650.0,1.3722678]
["bitfinex","BTCUSD",1760359497747,4.965e-05,114660.0,114650.0,1.8233666]
["bitfinex","BTCUSD",1760359498301,4.965e-05,114660.0,114650.0,1.4194017]
["bitfinex","BTCUSD",1760359498522,4.965e-05,114660.0,114650.0,2.62746545]
["bitfinex","BTCUSD",1760359498735,4.965e-05,114660.0,114650.0,2.3112691]
["bitfinex","BTCUSD",1760359498912,4.965e-05,114660.0,114650.0,2.1793491]
["bitfinex","BTCUSD",1760359499088,4.965e-05,114660.0,114650.0,2.71325155]
["bitfinex","BTCUSD",1760359499320,4.965e-05,114660.0,114650.0,2.71525155]
["bitfinex","BTCUSD",1760359499452,4.965e-05,114660.0,114650.0,2.71425155]
["bitfinex","BTCUSD",1760359499908,4.965e-05,114660.0,114650.0,2.71625155]
["bitfinex","BTCUSD",1760359500680,4.965e-05,114660.0,114650.0,2.61625156]
["bitfinex","BTCUSD",1760359500890,4.965e-05,114660.0,114650.0,2.58433155]
["bitfinex","BTCUSD",1760359501088,4.965e-05,114660.0,114650.0,2.65047422]
["bitfinex","BTCUSD",1760359501286,4.965e-05,114660.0,114650.0,2.11661177]
["bitfinex","BTCUSD",1760359501512,4.965e-05,114660.0,114650.0,1.54594492]
["bitfinex","BTCUSD",1760359501713,4.965e-05,114660.0,114650.0,1.67782492]
["bitfinex","BTCUSD",1760359502492,4.965e-05,114660.0,114650.0,1.67582492]
["bitfinex","BTCUSD",1760359502677,4.965e-05,114660.0,114650.0,1.67382492]
["bitfinex","BTCUSD",1760359502887,4.965e-05,114660.0,114650.0,1.67782492]
["bitfinex","BTCUSD",1760359503949,4.965e-05,114660.0,114650.0,1.54594492]
["bitfinex","BTCUSD",1760359504159,4.965e-05,114660.0,114650.0,1.67782492]
["bitfinex","BTCUSD",1760359504589,4.965e-05,114660.0,114650.0,1.44594493]
["bitfinex","BTCUSD",1760359504769,4.965e-05,114660.0,114650.0,1.67782492]
["bitfinex","BTCUSD",1760359505321,4.965e-05,114660.0,114650.0,1.46014134]
["bitfinex","BTCUSD",1760359505562,4.965e-05,114660.0,114650.0,1.56014133]
["bitfinex","BTCUSD",1760359505744,4.965e-05,114660.0,114650.0,2.07370759]
["bitfinex","BTCUSD",1760359507185,0.2282683,114690.0,114670.0,0.17439991]
["bitfinex","BTCUSD",1760359507418,0.07774,114680.0,114670.0,0.17439991]
["bitfinex","BTCUSD",1760359507656,0.07774,114680.0,114670.0,0.30627991]
["bitfinex","BTCUSD",1760359507883,0.07774,114680.0,114650.0,1.50351008]
["bitfinex","BTCUSD",1760359507884,0.51442874,114660.0,114650.0,0.004]
["bitfinex","BTCUSD",1760359508113,1.105735,114660.0,114650.0,0.004]
["bitfinex","BTCUSD",1760359508336,1.105735,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1760359508745,1.13196018,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1760359508959,1.2214897,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1760359509163,1.26790519,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1760359509731,0.51447439,114630.0,114620.0,0.17862191]
["bitfinex","BTCUSD",1760359509933,0.59221439,114630.0,114620.0,0.17862191]
["bitfinex","BTCUSD",1760359510131,0.59221439,114630.0,114620.0,0.31050191]
["bitfinex","BTCUSD",1760359510346,0.59221439,114630.0,114620.0,0.00413251]
["bitfinex","BTCUSD",1760359510753,0.59221439,114630.0,114620.0,0.31050212]
["bitfinex","BTCUSD",1760359510947,0.59221439,114630.0,114620.0,0.17877129]
["bitfinex","BTCUSD",1760359511430,0.59221439,114630.0,114620.0,0.00428168]
["bitfinex","BTCUSD",1760359511637,0.59221439,114630.0,114620.0,0.13616168]
["bitfinex","BTCUSD",1760359511764,0.59221439,114630.0,114620.0,0.31065129]
["bitfinex","BTCUSD",1760359512177,0.59221439,114630.0,114620.0,0.17877129]
["bitfinex","BTCUSD",1760359512439,0.59221439,114630.0,114620.0,0.31065129]
["bitfinex","BTCUSD",1760359512777,0.41774,114630.0,114620.0,0.17877129]
["bitfinex","BTCUSD",1760359513009,0.38303,114630.0,114620.0,0.35067129]
["bitfinex","BTCUSD",1760359513354,0.59275439,114630.0,114620.0,0.13616168]
["bitfinex","BTCUSD",1760359513564,0.59275439,114630.0,114620.0,0.00428168]
["bitfinex","BTCUSD",1760359513706,0.59275439,114630.0,114620.0,0.31065129]
["bitfinex","BTCUSD",1760359514109,0.59275439,114630.0,114620.0,0.00428168]
["bitfinex","BTCUSD",1760359514320,1.19585017,114630.0,114620.0,0.00428168]
["bitfinex","BTCUSD",1760359515527,1.19785017,114630.0,114620.0,0.00428168]
["bitfinex","BTCUSD",1760359515924,1.19685017,114630.0,114620.0,0.00428168]
["bitfinex","BTCUSD",1760359516348,1.32977017,114630.0,114620.0,0.00428168]
["bitfinex","BTCUSD",1760359516557,1.19785017,114630.0,114620.0,0.00428168]
["bitfinex","BTCUSD",1760359516733,0.81620391,114630.0,114620.0,0.00428168]
["bitfinex","BTCUSD",1760359516950,1.19785017,114630.0,114620.0,0.00428168]
["bitfinex","BTCUSD",1760359517756,1.22408464,114630.0,114620.0,0.00428168]
["bitfinex","BTCUSD",1760359518324,1.22368464,114630.0,114620.0,0.00388168]
["bitfinex","BTCUSD",1760359518669,1.35560464,114630.0,114620.0,0.00388168]
["bitfinex","BTCUSD",1760359519401,0.84203838,114630.0,114620.0,0.00388168]
["bitfinex","BTCUSD",1760359519615,1.22368464,114630.0,114620.0,0.00388168]
["bitfinex","BTCUSD",1760359520018,1.35560464,114630.0,114620.0,0.00388168]
["bitfinex","BTCUSD",1760359520222,1.22368464,114630.0,114620.0,0.00388168]
["bitfinex","BTCUSD",1760359520413,1.35560464,114630.0,114620.0,0.00388168]
["bitfinex","BTCUSD",1760359521006,1.25383654,114630.0,114620.0,0.00388168]
["bitfinex","BTCUSD",1760359521416,1.40194272,114630.0,114620.0,0.00388168]
["bitfinex","BTCUSD",1760359521639,1.22368464,114630.0,114620.0,0.00388168]
["bitfinex","BTCUSD",1760359522067,1.35560464,114630.0,114620.0,0.00388168]
["bitfinex","BTCUSD",1760359522250,1.22368464,114630.0,114620.0,0.00388168]
["bitfinex","BTCUSD",1760359522704,1.35560464,114630.0,114620.0,0.00388168]
["bitfinex","BTCUSD",1760359522924,1.22368464,114630.0,114620.0,0.00388168]
["bitfinex","BTCUSD",1760359523340,1.35560464,114630.0,114620.0,0.00388168]
["bitfinex","BTCUSD",1760359523550,1.22368464,114630.0,114620.0,0.00388168]
["bitfinex","BTCUSD",1760359523789,1.35564464,114630.0,114620.0,0.00388168]
["bitfinex","BTCUSD",1760359524028,1.22368464,114630.0,114620.0,0.00388168]
["bitfinex","BTCUSD",1760359524479,1.35564464,114630.0,114620.0,0.00388168]
["bitfinex","BTCUSD",1760359524736,1.22368464,114630.0,114620.0,0.00388168]
["bitfinex","BTCUSD",1760359525426,0.34428391,114630.0,114620.0,0.17837129]
["bitfinex","BTCUSD",1760359525652,0.34428391,114630.0,114620.0,0.00388168]
["bitfinex","BTCUSD",1760359525875,0.68428391,114630.0,114620.0,0.00388168]
["bitfinex","BTCUSD",1760359526125,0.16880952,114630.0,114620.0,0.17837129]
["bitfinex","BTCUSD",1760359526327,0.16880952,114630.0,114620.0,0.38596129]
["bitfinex","BTCUSD",1760359526328,0.002,114630.0,114620.0,0.38596129]
["bitfinex","BTCUSD",1760359526539,0.002,114630.0,114620.0,0.98905707]
["bitfinex","BTCUSD",1760359527197,0.001,114630.0,114620.0,0.98909707]
["bitfinex","BTCUSD",1760359527401,0.02485,114630.0,114620.0,0.30792081]
["bitfinex","BTCUSD",1760359527603,0.01911,114630.0,114620.0,0.30792081]
["bitfinex","BTCUSD",1760359527805,0.05336,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760359527997,0.57652853,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760359528199,0.60037853,114650.0,114640.0,0.30645917]
["bitfinex","BTCUSD",1760359528404,0.60037853,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760359528709,0.41721,114650.0,114640.0,0.30645917]
["bitfinex","BTCUSD",1760359528987,0.38196,114650.0,114640.0,0.32946917]
["bitfinex","BTCUSD",1760359529165,0.38196,114650.0,114640.0,0.19746917]
["bitfinex","BTCUSD",1760359529366,0.38196,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760359529566,0.34,114650.0,114640.0,0.38272917]
["bitfinex","BTCUSD",1760359529770,0.01861,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760359530023,0.04246,114660.0,114650.0,0.21514395]
["bitfinex","BTCUSD",1760359530216,0.07771,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760359530547,0.38246,114660.0,114650.0,0.21514395]
["bitfinex","BTCUSD",1760359530754,0.05336,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359530879,0.59162353,114670.0,114660.0,0.132]
["bitfinex","BTCUSD",1760359531080,0.59162353,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359531300,0.34,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760359531504,0.41721,114660.0,114650.0,0.30644395]
["bitfinex","BTCUSD",1760359531700,0.59163874,114660.0,114640.0,0.17445191]
["bitfinex","BTCUSD",1760359531916,0.01811,114650.0,114640.0,0.17450156]
["bitfinex","BTCUSD",1760359532122,0.04196,114650.0,114640.0,0.30650156]
["bitfinex","BTCUSD",1760359532361,0.04196,114650.0,114640.0,0.17450156]
["bitfinex","BTCUSD",1760359532974,0.04196,114650.0,114640.0,0.30650156]
["bitfinex","BTCUSD",1760359533194,0.59165395,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760359533450,0.59165395,114650.0,114640.0,0.17450882]
["bitfinex","BTCUSD",1760359533821,0.41721,114650.0,114640.0,0.30650882]
["bitfinex","BTCUSD",1760359534022,0.59165395,114650.0,114640.0,0.30650882]
["bitfinex","BTCUSD",1760359534210,0.59165395,114650.0,114640.0,0.17450882]
["bitfinex","BTCUSD",1760359534422,0.59165395,114650.0,114640.0,0.30650882]
["bitfinex","BTCUSD",1760359534617,0.59165395,114650.0,114640.0,0.17450882]
["bitfinex","BTCUSD",1760359534823,0.59165395,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760359535417,0.59165395,114650.0,114640.0,0.30650882]
["bitfinex","BTCUSD",1760359535675,0.59165395,114650.0,114640.0,0.13204965]
["bitfinex","BTCUSD",1760359536168,0.59165395,114650.0,114640.0,0.30650882]
["bitfinex","BTCUSD",1760359536169,0.6079159,114650.0,114640.0,0.30650882]
["bitfinex","BTCUSD",1760359536387,0.38196,114650.0,114640.0,0.32951882]
["bitfinex","BTCUSD",1760359536589,0.34,114650.0,114640.0,0.21520882]
["bitfinex","BTCUSD",1760359536844,0.01811,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760359537077,0.01811,114670.0,114660.0,0.30646874]
["bitfinex","BTCUSD",1760359537078,0.2326335,114670.0,114660.0,0.30646874]
["bitfinex","BTCUSD",1760359537532,0.10160737,114670.0,114660.0,0.30646874]
["bitfinex","BTCUSD",1760359537533,0.06635737,114670.0,114660.0,0.32947874]
["bitfinex","BTCUSD",1760359537783,0.34,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760359538024,0.40636914,114680.0,114670.0,0.19742353]
["bitfinex","BTCUSD",1760359538257,0.59160832,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760359538504,0.07721,114680.0,114670.0,0.17341353]
["bitfinex","BTCUSD",1760359538743,0.41721,114680.0,114670.0,0.17341353]
["bitfinex","BTCUSD",1760359538952,0.41721,114680.0,114670.0,0.30545353]
["bitfinex","BTCUSD",1760359539367,0.35811,114680.0,114670.0,0.34536353]
["bitfinex","BTCUSD",1760359539577,0.55635832,114680.0,114670.0,0.21332353]
["bitfinex","BTCUSD",1760359539786,0.59160832,114680.0,114670.0,0.30545353]
["bitfinex","BTCUSD",1760359539992,0.38196,114680.0,114670.0,0.21332353]
["bitfinex","BTCUSD",1760359540204,0.00056057,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760359540411,0.00056057,114690.0,114680.0,0.25070832]
["bitfinex","BTCUSD",1760359540634,0.00056057,114690.0,114680.0,0.34713832]
["bitfinex","BTCUSD",1760359541038,0.00056057,114690.0,114680.0,0.38274832]
["bitfinex","BTCUSD",1760359541254,0.02441057,114690.0,114680.0,0.34713832]
["bitfinex","BTCUSD",1760359541462,0.07782025,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760359541663,0.41782025,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760359542225,0.59220336,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760359542439,0.41782025,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760359542638,0.59220336,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760359542841,0.41782025,114690.0,114680.0,0.30643832]
["bitfinex","BTCUSD",1760359543032,0.59220336,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760359543233,0.59220336,114690.0,114680.0,0.30643832]
["bitfinex","BTCUSD",1760359544504,0.59220336,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760359544640,0.59220336,114690.0,114680.0,0.30643832]
["bitfinex","BTCUSD",1760359545724,0.41782025,114690.0,114680.0,0.32925832]
["bitfinex","BTCUSD",1760359545916,0.00061025,114690.0,114680.0,0.76260458]
["bitfinex","BTCUSD",1760359546311,0.00061025,114690.0,114680.0,0.89460458]
["bitfinex","BTCUSD",1760359546904,0.00061025,114690.0,114680.0,0.9841341]
["bitfinex","BTCUSD",1760359547354,0.00061025,114690.0,114680.0,0.9841741]
["bitfinex","BTCUSD",1760359547568,0.00061025,114690.0,114680.0,1.01038299]
["bitfinex","BTCUSD",1760359548261,0.00061025,114690.0,114680.0,0.36477673]
["bitfinex","BTCUSD",1760359548705,0.00061025,114690.0,114680.0,0.49681673]
["bitfinex","BTCUSD",1760359549481,0.00061025,114690.0,114680.0,0.87834299]
["bitfinex","BTCUSD",1760359549694,0.00061025,114690.0,114680.0,1.01138299]
["bitfinex","BTCUSD",1760359549818,0.00061025,114690.0,114680.0,0.36577673]
["bitfinex","BTCUSD",1760359550021,0.00061025,114690.0,114680.0,1.01038299]
["bitfinex","BTCUSD",1760359550223,0.00061025,114690.0,114680.0,0.9851741]
["bitfinex","BTCUSD",1760359550445,0.00061025,114690.0,114680.0,0.8541341]
["bitfinex","BTCUSD",1760359550649,0.00061025,114690.0,114680.0,0.9861741]
["bitfinex","BTCUSD",1760359551082,0.00061025,114690.0,114680.0,0.8531341]
["bitfinex","BTCUSD",1760359551328,0.02451025,114690.0,114680.0,0.34056784]
["bitfinex","BTCUSD",1760359551566,0.04241025,114690.0,114680.0,0.30647784]
["bitfinex","BTCUSD",1760359551742,0.00061025,114690.0,114680.0,0.47175784]
["bitfinex","BTCUSD",1760359551955,0.04241025,114690.0,114680.0,0.30647784]
["bitfinex","BTCUSD",1760359552133,0.01851025,114690.0,114680.0,0.30647784]
["bitfinex","BTCUSD",1760359552375,0.04241025,114690.0,114680.0,0.30647784]
["bitfinex","BTCUSD",1760359553357,0.04241025,114690.0,114680.0,0.43647784]
["bitfinex","BTCUSD",1760359553484,0.04241025,114690.0,114680.0,0.43747784]
["bitfinex","BTCUSD",1760359553680,0.04241025,114690.0,114680.0,0.30547784]
["bitfinex","BTCUSD",1760359553881,0.04241025,114690.0,114680.0,0.43747784]
["bitfinex","BTCUSD",1760359554292,0.01851025,114690.0,114680.0,0.30547784]
["bitfinex","BTCUSD",1760359554493,0.00061025,114690.0,114680.0,0.33875784]
["bitfinex","BTCUSD",1760359554747,0.04241025,114690.0,114680.0,0.43747784]
["bitfinex","BTCUSD",1760359554948,0.04241025,114690.0,114680.0,0.28261784]
["bitfinex","BTCUSD",1760359555151,0.25904871,114690.0,114680.0,0.17539832]
["bitfinex","BTCUSD",1760359555358,0.61529942,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1760359555717,0.61529942,114690.0,114680.0,0.30739832]
["bitfinex","BTCUSD",1760359555926,0.61529942,114690.0,114680.0,0.17539832]
["bitfinex","BTCUSD",1760359556130,0.61529942,114690.0,114680.0,0.30739832]
["bitfinex","BTCUSD",1760359556312,0.61529942,114690.0,114670.0,0.19031353]
["bitfinex","BTCUSD",1760359556515,0.0179,114680.0,114670.0,0.27984305]
["bitfinex","BTCUSD",1760359556761,0.0418,114680.0,114670.0,0.43471305]
["bitfinex","BTCUSD",1760359556959,0.0418,114680.0,114670.0,0.30271305]
["bitfinex","BTCUSD",1760359557197,0.0418,114680.0,114670.0,0.43471305]
["bitfinex","BTCUSD",1760359557417,0.0179,114680.0,114670.0,0.43471305]
["bitfinex","BTCUSD",1760359557725,0.0418,114680.0,114670.0,0.43571305]
["bitfinex","BTCUSD",1760359557919,0.05806562,114680.0,114670.0,0.43571305]
["bitfinex","BTCUSD",1760359558251,0.0418,114680.0,114670.0,0.43571305]
["bitfinex","BTCUSD",1760359558457,0.35851025,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760359558663,0.61532759,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760359558868,0.61532759,114690.0,114680.0,0.30639832]
["bitfinex","BTCUSD",1760359559265,0.44094448,114690.0,114680.0,0.30639832]
["bitfinex","BTCUSD",1760359559499,0.61532759,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760359560074,0.61532759,114690.0,114680.0,0.30635832]
["bitfinex","BTCUSD",1760359560360,0.36501448,114690.0,114680.0,0.76152458]
["bitfinex","BTCUSD",1760359560554,0.36501448,114690.0,114680.0,0.89348458]
["bitfinex","BTCUSD",1760359560765,0.36501448,114690.0,114680.0,0.76152458]
["bitfinex","BTCUSD",1760359560974,0.36501448,114690.0,114680.0,0.89348458]
["bitfinex","BTCUSD",1760359561178,0.00061025,114690.0,114680.0,0.8510541]
["bitfinex","BTCUSD",1760359561378,0.00061025,114690.0,114680.0,0.9830141]
["bitfinex","BTCUSD",1760359561728,0.00061025,114690.0,114680.0,0.8510541]
["bitfinex","BTCUSD",1760359562240,0.00061025,114690.0,114680.0,0.9830541]
["bitfinex","BTCUSD",1760359562440,0.00061025,114690.0,114680.0,0.8510541]
["bitfinex","BTCUSD",1760359562840,0.00061025,114690.0,114680.0,0.8520541]
["bitfinex","BTCUSD",1760359563161,0.00061025,114690.0,114680.0,0.9840541]
["bitfinex","BTCUSD",1760359564083,0.00061025,114690.0,114680.0,0.8520541]
["bitfinex","BTCUSD",1760359564475,0.00061025,114690.0,114680.0,0.9840541]
["bitfinex","BTCUSD",1760359564677,0.00061025,114690.0,114680.0,0.47048784]
["bitfinex","BTCUSD",1760359564886,0.00061025,114690.0,114680.0,0.9840541]
["bitfinex","BTCUSD",1760359565493,0.00061025,114690.0,114680.0,0.9840141]
["bitfinex","BTCUSD",1760359565700,0.00061025,114690.0,114680.0,0.47044784]
["bitfinex","BTCUSD",1760359565895,0.02451025,114690.0,114680.0,0.30520784]
["bitfinex","BTCUSD",1760359566094,0.04241025,114690.0,114680.0,0.43716784]
["bitfinex","BTCUSD",1760359566364,0.04241025,114690.0,114680.0,0.30520784]
["bitfinex","BTCUSD",1760359567173,0.25092336,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1760359567427,1.12080683,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1760359567630,0.61539978,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1760359568098,0.58126978,114690.0,114680.0,0.02387]
["bitfinex","BTCUSD",1760359568300,0.02508667,114690.0,114680.0,0.24895832]
["bitfinex","BTCUSD",1760359568482,0.00061025,114690.0,114680.0,0.38099832]
["bitfinex","BTCUSD",1760359568842,0.00061025,114690.0,114680.0,0.37999832]
["bitfinex","BTCUSD",1760359570068,0.02451025,114690.0,114680.0,0.21467832]
["bitfinex","BTCUSD",1760359570289,0.04241025,114690.0,114680.0,0.34671832]
["bitfinex","BTCUSD",1760359570532,0.04241025,114690.0,114680.0,0.34667832]
["bitfinex","BTCUSD",1760359571369,0.25092336,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760359571545,0.17439832,114680.0,114660.0,0.22470731]
["bitfinex","BTCUSD",1760359571746,0.0179,114680.0,114670.0,0.19728353]
["bitfinex","BTCUSD",1760359571945,0.01851025,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760359572150,0.05264025,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760359572343,0.26724793,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760359572754,0.01693482,114690.0,114680.0,1.03680798]
["bitfinex","BTCUSD",1760359573001,0.00061025,114690.0,114680.0,0.24684832]
["bitfinex","BTCUSD",1760359573205,0.00061025,114690.0,114680.0,0.37888832]
["bitfinex","BTCUSD",1760359574317,0.00061025,114690.0,114680.0,1.1263375]
["bitfinex","BTCUSD",1760359575113,0.0245857,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760359575467,0.00831158,114720.0,114710.0,0.24714271]
["bitfinex","BTCUSD",1760359575736,0.05123972,114720.0,114710.0,0.34701271]
["bitfinex","BTCUSD",1760359575969,0.00998972,114720.0,114710.0,0.24714271]
["bitfinex","BTCUSD",1760359576223,0.0018309,114720.0,114710.0,0.37922271]
["bitfinex","BTCUSD",1760359576432,0.0018309,114720.0,114710.0,0.24714271]
["bitfinex","BTCUSD",1760359577086,0.0018309,114720.0,114710.0,0.37922271]
["bitfinex","BTCUSD",1760359577578,0.0018309,114720.0,114710.0,0.24714271]
["bitfinex","BTCUSD",1760359577957,0.0018309,114720.0,114710.0,0.37918271]
["bitfinex","BTCUSD",1760359578300,0.0018309,114720.0,114710.0,0.24714271]
["bitfinex","BTCUSD",1760359578501,0.0018309,114720.0,114710.0,0.37918271]
["bitfinex","BTCUSD",1760359578702,0.0018309,114720.0,114710.0,0.24714271]
["bitfinex","BTCUSD",1760359579137,0.0430809,114720.0,114710.0,0.34701271]
["bitfinex","BTCUSD",1760359579364,0.0195509,114720.0,114710.0,0.21497271]
["bitfinex","BTCUSD",1760359579965,0.0195509,114720.0,114710.0,0.34701271]
["bitfinex","BTCUSD",1760359580407,0.0195509,114720.0,114710.0,0.24701271]
["bitfinex","BTCUSD",1760359580628,0.0018309,114720.0,114710.0,0.80506237]
["bitfinex","BTCUSD",1760359580855,0.0018309,114720.0,114710.0,1.02663189]
["bitfinex","BTCUSD",1760359581300,0.0018309,114720.0,114710.0,1.05678379]
["bitfinex","BTCUSD",1760359581723,1e-08,114720.0,114710.0,1.45678379]
["bitfinex","BTCUSD",1760359582090,1e-08,114720.0,114710.0,1.45778379]
["bitfinex","BTCUSD",1760359582299,1e-08,114720.0,114710.0,1.45878379]
["bitfinex","BTCUSD",1760359582899,1e-08,114720.0,114710.0,1.32674379]
["bitfinex","BTCUSD",1760359583543,1e-08,114720.0,114710.0,1.45878379]
["bitfinex","BTCUSD",1760359584155,1e-08,114720.0,114710.0,1.79878379]
["bitfinex","BTCUSD",1760359584489,0.07739982,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760359584635,0.0697642,114770.0,114760.0,0.93855593]
["bitfinex","BTCUSD",1760359584832,0.0697642,114770.0,114760.0,0.99451593]
["bitfinex","BTCUSD",1760359585040,0.02402713,114770.0,114760.0,0.21489675]
["bitfinex","BTCUSD",1760359585241,0.07630713,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760359585420,0.07630713,114770.0,114760.0,0.30635675]
["bitfinex","BTCUSD",1760359585620,0.25056869,114770.0,114750.0,0.19112193]
["bitfinex","BTCUSD",1760359585893,0.25056869,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760359586104,0.07630713,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760359586281,0.07630713,114770.0,114760.0,0.30631675]
["bitfinex","BTCUSD",1760359586485,0.04174713,114770.0,114760.0,0.33010675]
["bitfinex","BTCUSD",1760359586625,0.21600869,114770.0,114760.0,0.30631675]
["bitfinex","BTCUSD",1760359587078,0.25056869,114770.0,114760.0,0.30631675]
["bitfinex","BTCUSD",1760359587325,0.25056869,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760359587529,0.25056869,114770.0,114750.0,0.28065145]
["bitfinex","BTCUSD",1760359587771,0.59056869,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760359588173,0.59056869,114770.0,114760.0,0.30631675]
["bitfinex","BTCUSD",1760359588419,0.59056869,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760359588957,0.59056869,114770.0,114760.0,0.30627675]
["bitfinex","BTCUSD",1760359589184,0.59056869,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760359589405,0.59056869,114770.0,114760.0,0.30627675]
["bitfinex","BTCUSD",1760359589772,0.38174713,114770.0,114760.0,0.21489675]
["bitfinex","BTCUSD",1760359589985,0.38174713,114770.0,114760.0,0.34689675]
["bitfinex","BTCUSD",1760359590259,0.38454757,114770.0,114760.0,0.21489675]
["bitfinex","BTCUSD",1760359590500,0.38454757,114770.0,114760.0,0.34689675]
["bitfinex","BTCUSD",1760359590913,0.55880913,114770.0,114760.0,0.34689675]
["bitfinex","BTCUSD",1760359591126,0.59336913,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760359591574,0.59336913,114770.0,114760.0,0.30627675]
["bitfinex","BTCUSD",1760359592419,0.53527913,114770.0,114760.0,0.19806675]
["bitfinex","BTCUSD",1760359592630,0.34329757,114770.0,114760.0,0.24706675]
["bitfinex","BTCUSD",1760359592858,0.36682757,114770.0,114760.0,0.34685675]
["bitfinex","BTCUSD",1760359593311,0.36682757,114770.0,114760.0,0.21489675]
["bitfinex","BTCUSD",1760359593522,0.55880913,114770.0,114760.0,0.21489675]
["bitfinex","BTCUSD",1760359593735,0.59336913,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760359594166,0.41910757,114770.0,114760.0,0.30623675]
["bitfinex","BTCUSD",1760359594598,0.38454757,114770.0,114760.0,0.33002675]
["bitfinex","BTCUSD",1760359594812,0.38454757,114770.0,114760.0,0.34685675]
["bitfinex","BTCUSD",1760359595333,0.36101757,114770.0,114760.0,0.34685675]
["bitfinex","BTCUSD",1760359595540,0.36101757,114770.0,114760.0,0.37902675]
["bitfinex","BTCUSD",1760359595749,0.34329757,114770.0,114760.0,0.37902675]
["bitfinex","BTCUSD",1760359596174,0.36682757,114770.0,114760.0,0.21489675]
["bitfinex","BTCUSD",1760359596391,0.36682757,114770.0,114760.0,0.34681675]
["bitfinex","BTCUSD",1760359596827,0.38454757,114770.0,114760.0,0.34681675]
["bitfinex","BTCUSD",1760359597033,0.38454757,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760359597034,0.59336913,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760359597236,0.41910757,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760359597444,0.41910757,114770.0,114760.0,0.30619675]
["bitfinex","BTCUSD",1760359598031,0.38454757,114770.0,114760.0,0.32998675]
["bitfinex","BTCUSD",1760359598586,0.38454757,114770.0,114760.0,0.34681675]
["bitfinex","BTCUSD",1760359598991,0.41910757,114770.0,114760.0,0.30619675]
["bitfinex","BTCUSD",1760359599525,0.41910757,114770.0,114750.0,0.19111841]
["bitfinex","BTCUSD",1760359599740,0.05228,114760.0,114750.0,0.17428958]
["bitfinex","BTCUSD",1760359599946,0.59008723,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760359600121,0.59008675,114760.0,114750.0,0.30621193]
["bitfinex","BTCUSD",1760359600348,0.59008675,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760359600478,0.55552675,114760.0,114750.0,0.34683193]
["bitfinex","BTCUSD",1760359600688,0.38125,114760.0,114750.0,0.21491193]
["bitfinex","BTCUSD",1760359601085,0.34,114760.0,114750.0,0.37896193]
["bitfinex","BTCUSD",1760359601300,0.34049713,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760359601503,0.00049713,114770.0,114760.0,0.37894675]
["bitfinex","BTCUSD",1760359601716,0.00049713,114770.0,114760.0,0.24706675]
["bitfinex","BTCUSD",1760359601912,0.00049713,114770.0,114760.0,0.37898675]
["bitfinex","BTCUSD",1760359602111,0.00049713,114770.0,114760.0,1.03690641]
["bitfinex","BTCUSD",1760359602314,0.00049713,114770.0,114760.0,1.12643593]
["bitfinex","BTCUSD",1760359602516,0.00049713,114770.0,114760.0,0.99451593]
["bitfinex","BTCUSD",1760359602729,0.00049713,114770.0,114760.0,1.12743593]
["bitfinex","BTCUSD",1760359603374,0.00049713,114770.0,114760.0,0.46951627]
["bitfinex","BTCUSD",1760359603575,0.00049713,114770.0,114760.0,0.33759627]
["bitfinex","BTCUSD",1760359603862,0.00049713,114770.0,114760.0,0.30542627]
["bitfinex","BTCUSD",1760359603996,0.03950713,114770.0,114760.0,0.21689675]
["bitfinex","BTCUSD",1760359604448,0.03950713,114770.0,114760.0,0.34881675]
["bitfinex","BTCUSD",1760359604861,0.01699713,114770.0,114760.0,0.38103675]
["bitfinex","BTCUSD",1760359605067,0.00049713,114770.0,114760.0,0.38103675]
["bitfinex","BTCUSD",1760359605241,0.00049713,114770.0,114760.0,0.24811675]
["bitfinex","BTCUSD",1760359605466,0.00329757,114770.0,114760.0,0.24711675]
["bitfinex","BTCUSD",1760359605659,0.00329757,114770.0,114760.0,0.37899675]
["bitfinex","BTCUSD",1760359605838,0.00329757,114770.0,114760.0,0.24711675]
["bitfinex","BTCUSD",1760359606048,0.00329757,114770.0,114760.0,0.37899675]
["bitfinex","BTCUSD",1760359606377,0.00329757,114770.0,114760.0,0.34677675]
["bitfinex","BTCUSD",1760359606573,0.00329757,114770.0,114760.0,0.24932675]
["bitfinex","BTCUSD",1760359606751,0.00329757,114770.0,114760.0,0.38120675]
["bitfinex","BTCUSD",1760359606953,0.00329757,114770.0,114760.0,0.24932675]
["bitfinex","BTCUSD",1760359607135,0.00329757,114770.0,114760.0,0.38120675]
["bitfinex","BTCUSD",1760359607543,0.00329757,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760359607544,0.25175913,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760359607739,0.25989478,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760359607978,0.05088322,114770.0,114760.0,0.32893675]
["bitfinex","BTCUSD",1760359608144,0.0856413,114770.0,114760.0,0.19705675]
["bitfinex","BTCUSD",1760359608371,0.08564532,114770.0,114760.0,0.19705675]
["bitfinex","BTCUSD",1760359608538,0.25990688,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760359608741,0.08564532,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760359608940,0.05089532,114770.0,114760.0,0.19705675]
["bitfinex","BTCUSD",1760359609137,0.08564532,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760359609736,0.25990688,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760359609976,0.59990688,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760359610240,0.59990688,114770.0,114760.0,0.30615675]
["bitfinex","BTCUSD",1760359610452,0.59990688,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760359610679,0.59990688,114770.0,114760.0,0.30611675]
["bitfinex","BTCUSD",1760359610883,0.59990688,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760359611090,0.51427675,114760.0,114750.0,0.17429163]
["bitfinex","BTCUSD",1760359611290,0.42236078,114760.0,114750.0,0.30613163]
["bitfinex","BTCUSD",1760359611488,0.42460132,114760.0,114750.0,0.30613163]
["bitfinex","BTCUSD",1760359611748,0.38985132,114760.0,114750.0,0.19707163]
["bitfinex","BTCUSD",1760359612108,0.38985132,114760.0,114750.0,0.32891163]
["bitfinex","BTCUSD",1760359612273,0.38985132,114760.0,114750.0,0.19707163]
["bitfinex","BTCUSD",1760359612474,0.38985132,114760.0,114750.0,0.32891163]
["bitfinex","BTCUSD",1760359612892,0.42460132,114760.0,114750.0,0.17429163]
["bitfinex","BTCUSD",1760359613109,0.42460132,114760.0,114750.0,0.30613163]
["bitfinex","BTCUSD",1760359613319,0.38985132,114760.0,114750.0,0.21386163]
["bitfinex","BTCUSD",1760359613527,0.38985132,114760.0,114750.0,0.34570163]
["bitfinex","BTCUSD",1760359613741,0.38985132,114760.0,114750.0,0.21386163]
["bitfinex","BTCUSD",1760359613949,0.35040132,114760.0,114750.0,0.24829163]
["bitfinex","BTCUSD",1760359614154,0.35040132,114760.0,114750.0,0.38013163]
["bitfinex","BTCUSD",1760359614745,0.35040132,114760.0,114750.0,0.24829163]
["bitfinex","BTCUSD",1760359614988,0.37383132,114760.0,114750.0,0.34570163]
["bitfinex","BTCUSD",1760359615466,0.37383132,114760.0,114750.0,0.21386163]
["bitfinex","BTCUSD",1760359615650,0.37383132,114760.0,114750.0,0.34570163]
["bitfinex","BTCUSD",1760359615867,0.42460132,114760.0,114750.0,0.34570163]
["bitfinex","BTCUSD",1760359616067,0.35040132,114760.0,114750.0,0.21386163]
["bitfinex","BTCUSD",1760359616269,0.35040132,114760.0,114750.0,0.38009163]
["bitfinex","BTCUSD",1760359617213,0.42460132,114760.0,114750.0,0.19108163]
["bitfinex","BTCUSD",1760359617343,0.59887807,114760.0,114740.0,0.19985247]
["bitfinex","BTCUSD",1760359617553,0.22506193,114750.0,114740.0,0.18302247]
["bitfinex","BTCUSD",1760359617760,0.05245055,114750.0,114740.0,0.18302247]
["bitfinex","BTCUSD",1760359617971,0.25017248,114750.0,114730.0,0.01683]
["bitfinex","BTCUSD",1760359618212,0.01602,114740.0,114730.0,0.17431429]
["bitfinex","BTCUSD",1760359618384,0.05077,114740.0,114730.0,0.17431429]
["bitfinex","BTCUSD",1760359618606,0.03945,114740.0,114730.0,0.32893429]
["bitfinex","BTCUSD",1760359619110,0.01602,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760359619314,0.58849193,114750.0,114730.0,0.17431429]
["bitfinex","BTCUSD",1760359619562,0.19032712,114740.0,114730.0,0.17431429]
["bitfinex","BTCUSD",1760359619767,0.56507712,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760359619943,0.58850712,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760359620170,0.58850712,114740.0,114730.0,0.30612232]
["bitfinex","BTCUSD",1760359620356,0.58850712,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760359620584,0.37945,114740.0,114730.0,0.19710232]
["bitfinex","BTCUSD",1760359621051,0.58850712,114740.0,114720.0,0.19965811]
["bitfinex","BTCUSD",1760359621259,0.05077,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760359621463,0.01602,114730.0,114720.0,0.34574751]
["bitfinex","BTCUSD",1760359621666,0.35602,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760359621868,0.58850712,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760359622221,0.58850712,114740.0,114730.0,0.30616232]
["bitfinex","BTCUSD",1760359622431,0.58900394,114740.0,114720.0,0.19112751]
["bitfinex","BTCUSD",1760359622597,0.03475,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760359622801,0.0742,114730.0,114720.0,0.19711751]
["bitfinex","BTCUSD",1760359622990,0.03945,114730.0,114720.0,0.21390751]
["bitfinex","BTCUSD",1760359623209,0.03945,114730.0,114720.0,0.34574751]
["bitfinex","BTCUSD",1760359623553,0.03945,114730.0,114720.0,0.21390751]
["bitfinex","BTCUSD",1760359623753,0.01602,114730.0,114720.0,0.34574751]
["bitfinex","BTCUSD",1760359623950,0.03945,114730.0,114720.0,0.34574751]
["bitfinex","BTCUSD",1760359624362,0.00049682,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760359624587,0.00049682,114740.0,114730.0,0.90622198]
["bitfinex","BTCUSD",1760359624752,0.00049682,114740.0,114730.0,0.9957515]
["bitfinex","BTCUSD",1760359625329,0.00049682,114740.0,114730.0,1.3957515]
["bitfinex","BTCUSD",1760359626094,1e-08,114740.0,114730.0,1.7659034]
["bitfinex","BTCUSD",1760359626884,1e-08,114740.0,114730.0,1.7669034]
["bitfinex","BTCUSD",1760359627093,1e-08,114740.0,114730.0,1.7679034]
["bitfinex","BTCUSD",1760359627336,1e-08,114740.0,114730.0,1.7669034]
["bitfinex","BTCUSD",1760359627546,1e-08,114740.0,114730.0,1.62372493]
["bitfinex","BTCUSD",1760359627725,0.06884008,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760359627925,0.63400547,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760359628126,0.41434901,114780.0,114770.0,0.30610156]
["bitfinex","BTCUSD",1760359628284,0.37959901,114780.0,114770.0,0.30610156]
["bitfinex","BTCUSD",1760359628487,0.41434901,114780.0,114770.0,0.30610156]
["bitfinex","BTCUSD",1760359628820,0.41434901,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760359629353,0.41434901,114780.0,114770.0,0.30610156]
["bitfinex","BTCUSD",1760359629706,0.41770924,114780.0,114770.0,0.30610156]
["bitfinex","BTCUSD",1760359630328,0.41770924,114780.0,114770.0,0.17526156]
["bitfinex","BTCUSD",1760359630546,0.34350924,114780.0,114770.0,0.24835156]
["bitfinex","BTCUSD",1760359630746,0.34350924,114780.0,114770.0,0.38019156]
["bitfinex","BTCUSD",1760359630947,0.34350924,114780.0,114770.0,0.24735156]
["bitfinex","BTCUSD",1760359631155,0.00350924,114780.0,114770.0,0.76009275]
["bitfinex","BTCUSD",1760359631355,0.00350924,114780.0,114770.0,0.24735156]
["bitfinex","BTCUSD",1760359631517,0.00350924,114780.0,114770.0,0.37919156]
["bitfinex","BTCUSD",1760359631912,0.00350924,114780.0,114770.0,0.76009275]
["bitfinex","BTCUSD",1760359632350,0.00350924,114780.0,114770.0,0.89193275]
["bitfinex","BTCUSD",1760359632576,0.00350924,114780.0,114770.0,0.98146227]
["bitfinex","BTCUSD",1760359632922,0.00350924,114780.0,114770.0,0.84962227]
["bitfinex","BTCUSD",1760359633255,0.00350924,114780.0,114770.0,0.98146227]
["bitfinex","BTCUSD",1760359633492,0.00350924,114780.0,114770.0,0.85062227]
["bitfinex","BTCUSD",1760359633697,0.00350924,114780.0,114770.0,0.98346227]
["bitfinex","BTCUSD",1760359634721,0.00350924,114780.0,114770.0,0.47072108]
["bitfinex","BTCUSD",1760359634953,0.00350924,114780.0,114770.0,0.98346227]
["bitfinex","BTCUSD",1760359635134,0.00350924,114780.0,114770.0,0.85162227]
["bitfinex","BTCUSD",1760359635340,0.00350924,114780.0,114770.0,0.98346227]
["bitfinex","BTCUSD",1760359636445,0.00350924,114780.0,114770.0,0.98342227]
["bitfinex","BTCUSD",1760359636622,0.00350924,114780.0,114770.0,0.85162227]
["bitfinex","BTCUSD",1760359636828,0.02447924,114780.0,114770.0,0.43625108]
["bitfinex","BTCUSD",1760359637008,0.00350924,114780.0,114770.0,0.33806108]
["bitfinex","BTCUSD",1760359637221,0.00350924,114780.0,114770.0,0.46986108]
["bitfinex","BTCUSD",1760359637424,0.00350924,114780.0,114770.0,0.33806108]
["bitfinex","BTCUSD",1760359637600,0.00350924,114780.0,114770.0,0.46786108]
["bitfinex","BTCUSD",1760359638633,0.00350924,114780.0,114770.0,0.84880227]
["bitfinex","BTCUSD",1760359639270,0.00350924,114780.0,114770.0,0.98060227]
["bitfinex","BTCUSD",1760359640084,0.00350924,114780.0,114770.0,0.84880227]
["bitfinex","BTCUSD",1760359640497,0.00350924,114780.0,114770.0,0.98060227]
["bitfinex","BTCUSD",1760359641403,0.00350924,114780.0,114770.0,0.84880227]
["bitfinex","BTCUSD",1760359641755,0.00350924,114780.0,114770.0,0.98060227]
["bitfinex","BTCUSD",1760359641959,0.00350924,114780.0,114770.0,0.84880227]
["bitfinex","BTCUSD",1760359642186,0.00350924,114780.0,114770.0,0.98060227]
["bitfinex","BTCUSD",1760359643010,0.00350924,114780.0,114770.0,0.84880227]
["bitfinex","BTCUSD",1760359643217,0.00350924,114780.0,114770.0,0.98060227]
["bitfinex","BTCUSD",1760359643778,0.00350924,114780.0,114770.0,0.46786108]
["bitfinex","BTCUSD",1760359643982,0.00350924,114780.0,114770.0,0.24653156]
["bitfinex","BTCUSD",1760359644191,0.00350924,114780.0,114770.0,0.37833156]
["bitfinex","BTCUSD",1760359644571,0.02447924,114780.0,114770.0,0.37833156]
["bitfinex","BTCUSD",1760359644772,0.00350924,114780.0,114770.0,0.37833156]
["bitfinex","BTCUSD",1760359645271,0.02447924,114780.0,114770.0,0.34472156]
["bitfinex","BTCUSD",1760359645478,0.00350924,114780.0,114770.0,0.24653156]
["bitfinex","BTCUSD",1760359645676,0.00350924,114780.0,114770.0,0.37833156]
["bitfinex","BTCUSD",1760359645907,0.00350924,114780.0,114770.0,0.24653156]
["bitfinex","BTCUSD",1760359646360,0.00350924,114780.0,114770.0,0.37933156]
["bitfinex","BTCUSD",1760359647229,0.00350924,114780.0,114770.0,0.24853156]
["bitfinex","BTCUSD",1760359647494,0.00350924,114780.0,114770.0,0.38033156]
["bitfinex","BTCUSD",1760359648432,0.00350924,114780.0,114770.0,0.24853156]
["bitfinex","BTCUSD",1760359648634,0.00350924,114780.0,114770.0,0.38033156]
["bitfinex","BTCUSD",1760359648836,0.00350924,114780.0,114770.0,0.24853156]
["bitfinex","BTCUSD",1760359649059,0.00350924,114780.0,114770.0,0.38033156]
["bitfinex","BTCUSD",1760359649257,0.00350924,114780.0,114770.0,1.01275417]
["bitfinex","BTCUSD",1760359649459,0.0002,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760359649675,0.0002,114790.0,114780.0,1.61610888]
["bitfinex","BTCUSD",1760359649893,0.0002,114790.0,114780.0,1.66837078]
["bitfinex","BTCUSD",1760359650139,0.0002,114790.0,114780.0,1.26837078]
["bitfinex","BTCUSD",1760359650461,0.0002,114790.0,114780.0,0.78725239]
["bitfinex","BTCUSD",1760359650663,0.0002,114790.0,114780.0,0.91905239]
["bitfinex","BTCUSD",1760359650893,0.0002,114790.0,114780.0,0.92105239]
["bitfinex","BTCUSD",1760359651883,0.0002,114790.0,114780.0,1.37201888]
["bitfinex","BTCUSD",1760359652173,0.0002,114790.0,114780.0,1.37001888]
["bitfinex","BTCUSD",1760359652616,0.0002,114790.0,114780.0,1.37101888]
["bitfinex","BTCUSD",1760359653252,0.0002,114790.0,114780.0,1.37201888]
["bitfinex","BTCUSD",1760359653452,0.0002,114790.0,114780.0,0.98156545]
["bitfinex","BTCUSD",1760359653596,0.0002,114790.0,114780.0,0.98256545]
["bitfinex","BTCUSD",1760359655039,0.00075984,114790.0,114780.0,0.98256545]
["bitfinex","BTCUSD",1760359655264,0.00075984,114790.0,114780.0,1.01271735]
["bitfinex","BTCUSD",1760359655593,0.00075984,114790.0,114780.0,0.3382859]
["bitfinex","BTCUSD",1760359655794,0.00075984,114790.0,114780.0,0.4700859]
["bitfinex","BTCUSD",1760359656493,0.00075984,114790.0,114780.0,0.3026759]
["bitfinex","BTCUSD",1760359656775,0.00075984,114790.0,114780.0,0.3382859]
["bitfinex","BTCUSD",1760359656997,0.19596104,114790.0,114780.0,0.4364359]
["bitfinex","BTCUSD",1760359657181,0.24585104,114790.0,114780.0,0.002]
["bitfinex","BTCUSD",1760359657625,0.21258104,114790.0,114780.0,0.19835638]
["bitfinex","BTCUSD",1760359657821,0.21258104,114790.0,114780.0,0.34690638]
["bitfinex","BTCUSD",1760359658255,0.00075984,114790.0,114780.0,0.98252545]
["bitfinex","BTCUSD",1760359658671,0.00075984,114790.0,114780.0,0.98052545]
["bitfinex","BTCUSD",1760359659852,0.00075984,114790.0,114780.0,0.98152545]
["bitfinex","BTCUSD",1760359660058,0.00075984,114790.0,114780.0,0.98252545]
["bitfinex","BTCUSD",1760359660880,0.00075984,114790.0,114780.0,1.01267735]
["bitfinex","BTCUSD",1760359663312,0.00075984,114790.0,114780.0,0.16403952]
["bitfinex","BTCUSD",1760359663559,0.21227104,114790.0,114780.0,0.0409]
["bitfinex","BTCUSD",1760359663768,0.21227104,114790.0,114780.0,0.17266]
["bitfinex","BTCUSD",1760359663971,0.17499104,114790.0,114780.0,0.38080638]
["bitfinex","BTCUSD",1760359664164,0.17499104,114790.0,114780.0,0.0748]
["bitfinex","BTCUSD",1760359664656,0.17499104,114790.0,114780.0,0.24804638]
["bitfinex","BTCUSD",1760359664908,0.17499104,114790.0,114780.0,0.37980638]
["bitfinex","BTCUSD",1760359665137,0.00075984,114790.0,114780.0,0.38080638]
["bitfinex","BTCUSD",1760359665357,0.17499104,114790.0,114780.0,0.37980638]
["bitfinex","BTCUSD",1760359665760,0.17499104,114790.0,114780.0,0.38080638]
["bitfinex","BTCUSD",1760359666342,0.19638104,114790.0,114780.0,0.17266]
["bitfinex","BTCUSD",1760359666550,0.17499104,114790.0,114780.0,0.37921638]
["bitfinex","BTCUSD",1760359667135,0.17499104,114790.0,114780.0,0.07321]
["bitfinex","BTCUSD",1760359667344,0.17499104,114790.0,114780.0,0.20497]
["bitfinex","BTCUSD",1760359667549,0.19638104,114790.0,114780.0,0.0409]
["bitfinex","BTCUSD",1760359667756,0.21220104,114790.0,114780.0,0.34690638]
["bitfinex","BTCUSD",1760359667982,0.00075984,114790.0,114780.0,0.24745638]
["bitfinex","BTCUSD",1760359668183,0.17499104,114790.0,114780.0,0.24745638]
["bitfinex","BTCUSD",1760359669171,0.19638104,114790.0,114780.0,0.21514638]
["bitfinex","BTCUSD",1760359669404,0.17499104,114790.0,114780.0,0.24745638]
["bitfinex","BTCUSD",1760359669630,0.19638104,114790.0,114780.0,0.17266]
["bitfinex","BTCUSD",1760359669877,1.09628059,114790.0,114780.0,0.002]
["bitfinex","BTCUSD",1760359670340,0.58380104,114790.0,114780.0,0.002]
["bitfinex","BTCUSD",1760359670799,0.58380104,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1760359671016,0.58380104,114790.0,114780.0,0.13276]
["bitfinex","BTCUSD",1760359671238,0.58380104,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1760359671658,0.17426156,114770.0,114760.0,0.23208924]
["bitfinex","BTCUSD",1760359671837,0.17426156,114770.0,114760.0,0.25440825]
["bitfinex","BTCUSD",1760359672057,0.17426156,114770.0,114760.0,0.38616825]
["bitfinex","BTCUSD",1760359672505,0.17424748,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760359672716,0.17424748,114780.0,114770.0,0.21231156]
["bitfinex","BTCUSD",1760359673145,0.17424748,114780.0,114770.0,0.34411156]
["bitfinex","BTCUSD",1760359673367,0.21145748,114780.0,114770.0,0.16985]
["bitfinex","BTCUSD",1760359673650,0.21145748,114780.0,114770.0,0.03805]
["bitfinex","BTCUSD",1760359674063,0.21145748,114780.0,114770.0,0.16985]
["bitfinex","BTCUSD",1760359675179,0.19563748,114780.0,114770.0,0.21231156]
["bitfinex","BTCUSD",1760359675388,0.21145748,114780.0,114770.0,0.03805]
["bitfinex","BTCUSD",1760359675576,0.21145748,114780.0,114770.0,0.34411156]
["bitfinex","BTCUSD",1760359675952,0.21145748,114780.0,114770.0,0.21231156]
["bitfinex","BTCUSD",1760359676167,0.00075984,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760359676376,0.00075984,114790.0,114780.0,0.84612545]
["bitfinex","BTCUSD",1760359676584,0.00075984,114790.0,114780.0,0.97792545]
["bitfinex","BTCUSD",1760359677445,0.00075984,114790.0,114780.0,0.4654459]
["bitfinex","BTCUSD",1760359678072,0.00075984,114790.0,114780.0,0.4664459]
["bitfinex","BTCUSD",1760359678277,0.00075984,114790.0,114780.0,0.4674459]
["bitfinex","BTCUSD",1760359679467,0.00075984,114790.0,114780.0,0.97992545]
["bitfinex","BTCUSD",1760359680275,0.00075984,114790.0,114780.0,0.84812545]
["bitfinex","BTCUSD",1760359680481,0.00075984,114790.0,114780.0,0.4674459]
["bitfinex","BTCUSD",1760359680683,0.00075984,114790.0,114780.0,0.97992545]
["bitfinex","BTCUSD",1760359681824,0.00075984,114790.0,114780.0,0.4674459]
["bitfinex","BTCUSD",1760359682035,0.00075984,114790.0,114780.0,0.97992545]
["bitfinex","BTCUSD",1760359682441,0.00075984,114790.0,114780.0,0.87992545]
["bitfinex","BTCUSD",1760359684032,0.00075984,114790.0,114780.0,0.3674059]
["bitfinex","BTCUSD",1760359684662,0.00075984,114790.0,114780.0,0.87988545]
["bitfinex","BTCUSD",1760359685760,0.00075984,114790.0,114780.0,0.91003735]
["bitfinex","BTCUSD",1760359687417,0.00075984,114790.0,114780.0,0.77827735]
["bitfinex","BTCUSD",1760359687618,0.00075984,114790.0,114780.0,0.91003735]
["bitfinex","BTCUSD",1760359687840,0.00075984,114790.0,114780.0,0.77827735]
["bitfinex","BTCUSD",1760359688068,0.00075984,114790.0,114780.0,0.91003735]
["bitfinex","BTCUSD",1760359689568,0.00075984,114790.0,114780.0,0.92200752]
["bitfinex","BTCUSD",1760359689698,0.00075984,114790.0,114780.0,1.05376752]
["bitfinex","BTCUSD",1760359691312,0.0002,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760359691550,0.0002,114810.0,114800.0,0.58564618]
["bitfinex","BTCUSD",1760359691902,0.0002,114810.0,114800.0,0.64012618]
["bitfinex","BTCUSD",1760359693345,0.0002,114810.0,114800.0,0.7296557]
["bitfinex","BTCUSD",1760359693557,0.0002,114810.0,114800.0,0.99877963]
["bitfinex","BTCUSD",1760359693766,0.0002,114810.0,114800.0,1.13053963]
["bitfinex","BTCUSD",1760359694935,0.0002,114810.0,114800.0,0.33415554]
["bitfinex","BTCUSD",1760359695121,0.0002,114810.0,114800.0,0.73503947]
["bitfinex","BTCUSD",1760359695337,0.0002,114810.0,114800.0,0.15993952]
["bitfinex","BTCUSD",1760359695605,0.0002,114810.0,114800.0,0.0381]
["bitfinex","BTCUSD",1760359695606,0.02174,114810.0,114800.0,0.0381]
["bitfinex","BTCUSD",1760359695932,0.21127085,114810.0,114800.0,0.34407602]
["bitfinex","BTCUSD",1760359696346,0.17440085,114810.0,114800.0,0.37602602]
["bitfinex","BTCUSD",1760359696606,0.0002,114810.0,114800.0,0.24426602]
["bitfinex","BTCUSD",1760359696789,0.17440085,114810.0,114800.0,0.37602602]
["bitfinex","BTCUSD",1760359697180,0.1755203,114810.0,114800.0,0.37602602]
["bitfinex","BTCUSD",1760359697528,0.00131945,114810.0,114800.0,0.86643947]
["bitfinex","BTCUSD",1760359698187,0.00131945,114810.0,114800.0,0.46555554]
["bitfinex","BTCUSD",1760359699060,0.00131945,114810.0,114800.0,0.33379554]
["bitfinex","BTCUSD",1760359699237,0.00131945,114810.0,114800.0,0.46555554]
["bitfinex","BTCUSD",1760359704165,0.1755203,114810.0,114800.0,0.0381]
["bitfinex","BTCUSD",1760359704304,0.17421602,114800.0,114790.0,0.22211042]
["bitfinex","BTCUSD",1760359704503,0.19575602,114800.0,114790.0,0.43209072]
["bitfinex","BTCUSD",1760359704761,0.17421602,114800.0,114790.0,0.46404072]
["bitfinex","BTCUSD",1760359704921,0.18973085,114810.0,114790.0,0.46404072]
["bitfinex","BTCUSD",1760359705121,0.17421602,114800.0,114790.0,0.33228072]
["bitfinex","BTCUSD",1760359705544,0.17421602,114800.0,114790.0,0.33328072]
["bitfinex","BTCUSD",1760359705747,0.17421602,114800.0,114790.0,0.33428072]
["bitfinex","BTCUSD",1760359705947,0.17421602,114800.0,114790.0,0.46604072]
["bitfinex","BTCUSD",1760359706757,0.17421602,114800.0,114790.0,0.33428072]
["bitfinex","BTCUSD",1760359706954,0.17421602,114800.0,114790.0,0.46604072]
["bitfinex","BTCUSD",1760359707306,0.17421602,114800.0,114790.0,0.33428072]
["bitfinex","BTCUSD",1760359707480,0.17421602,114800.0,114790.0,0.46604072]
["bitfinex","BTCUSD",1760359708259,0.17421602,114800.0,114790.0,0.33428072]
["bitfinex","BTCUSD",1760359708442,0.17421602,114800.0,114790.0,0.29180952]
["bitfinex","BTCUSD",1760359708681,0.17421602,114800.0,114790.0,0.16004952]
["bitfinex","BTCUSD",1760359708878,0.17421602,114800.0,114790.0,0.33428072]
["bitfinex","BTCUSD",1760359709176,0.17421602,114800.0,114790.0,0.46604072]
["bitfinex","BTCUSD",1760359709359,0.18973085,114810.0,114790.0,0.33428072]
["bitfinex","BTCUSD",1760359709503,0.17440085,114810.0,114800.0,0.04789]
["bitfinex","BTCUSD",1760359709708,0.17440085,114810.0,114800.0,0.17965]
["bitfinex","BTCUSD",1760359709908,0.21127085,114810.0,114800.0,0.03658]
["bitfinex","BTCUSD",1760359710148,0.17421602,114800.0,114790.0,0.31363907]
["bitfinex","BTCUSD",1760359710351,0.17421602,114800.0,114790.0,0.46603907]
["bitfinex","BTCUSD",1760359710718,0.17421602,114800.0,114790.0,0.33327907]
["bitfinex","BTCUSD",1760359711088,0.17421602,114800.0,114780.0,0.18963638]
["bitfinex","BTCUSD",1760359711089,0.1742312,114790.0,114780.0,0.18963638]
["bitfinex","BTCUSD",1760359711271,0.1742312,114790.0,114780.0,0.2998059]
["bitfinex","BTCUSD",1760359711272,0.1957712,114790.0,114780.0,0.2998059]
["bitfinex","BTCUSD",1760359711470,0.1957712,114790.0,114780.0,0.4635159]
["bitfinex","BTCUSD",1760359711706,0.1742312,114790.0,114780.0,0.4635159]
["bitfinex","BTCUSD",1760359712098,0.1742312,114790.0,114780.0,0.3317559]
["bitfinex","BTCUSD",1760359712276,0.1742312,114790.0,114780.0,0.4635159]
["bitfinex","BTCUSD",1760359712495,0.1742312,114790.0,114780.0,0.3317559]
["bitfinex","BTCUSD",1760359712702,0.1742312,114790.0,114780.0,0.4635159]
["bitfinex","BTCUSD",1760359712907,0.1742312,114790.0,114780.0,0.3327559]
["bitfinex","BTCUSD",1760359713075,0.1742312,114790.0,114780.0,0.4645159]
["bitfinex","BTCUSD",1760359713276,0.0002,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760359713494,0.0002,114810.0,114800.0,0.73495947]
["bitfinex","BTCUSD",1760359713709,0.0002,114810.0,114800.0,0.46583554]
["bitfinex","BTCUSD",1760359714119,0.0002,114810.0,114800.0,0.33407554]
["bitfinex","BTCUSD",1760359714281,0.0002,114810.0,114800.0,0.46587554]
["bitfinex","BTCUSD",1760359715994,0.0002,114810.0,114800.0,1.49221333]
["bitfinex","BTCUSD",1760359716443,0.00131945,114810.0,114800.0,1.49229333]
["bitfinex","BTCUSD",1760359716842,0.00131945,114810.0,114800.0,1.36041333]
["bitfinex","BTCUSD",1760359717205,0.00131945,114810.0,114800.0,1.49229333]
["bitfinex","BTCUSD",1760359717595,0.00131945,114810.0,114800.0,0.83610744]
["bitfinex","BTCUSD",1760359717719,0.00131945,114810.0,114800.0,1.36041333]
["bitfinex","BTCUSD",1760359717918,0.00131945,114810.0,114800.0,1.36241333]
["bitfinex","BTCUSD",1760359718580,0.00131945,114810.0,114800.0,1.49625333]
["bitfinex","BTCUSD",1760359718723,0.00131945,114810.0,114800.0,1.52125332]
["bitfinex","BTCUSD",1760359720864,1e-08,114840.0,114830.0,0.57417051]
["bitfinex","BTCUSD",1760359721075,1e-08,114840.0,114830.0,1.6228178]
["bitfinex","BTCUSD",1760359721292,0.008,114860.0,114850.0,1.20047797]
["bitfinex","BTCUSD",1760359721516,0.0002,114890.0,114880.0,1.22543248]
["bitfinex","BTCUSD",1760359721724,0.06926707,114910.0,114900.0,0.86040219]
["bitfinex","BTCUSD",1760359721965,0.00049664,114910.0,114900.0,0.13559142]
["bitfinex","BTCUSD",1760359722175,0.18269017,114950.0,114910.0,0.0301519]
["bitfinex","BTCUSD",1760359722377,0.17401896,114930.0,114920.0,0.10406952]
["bitfinex","BTCUSD",1760359722530,0.0081053,114930.0,114920.0,0.06548]
["bitfinex","BTCUSD",1760359722734,0.19821006,114940.0,114920.0,0.15500952]
["bitfinex","BTCUSD",1760359722936,0.51401896,114930.0,114920.0,0.15500952]
["bitfinex","BTCUSD",1760359723139,0.18212426,114930.0,114920.0,0.15500952]
["bitfinex","BTCUSD",1760359723626,0.52212426,114930.0,114920.0,0.06548]
["bitfinex","BTCUSD",1760359723835,0.34,114930.0,114920.0,0.15500952]
["bitfinex","BTCUSD",1760359724042,0.51401896,114930.0,114920.0,0.12483952]
["bitfinex","BTCUSD",1760359724245,0.55080896,114930.0,114920.0,0.08952952]
["bitfinex","BTCUSD",1760359724461,0.55889605,114930.0,114920.0,0.08952952]
["bitfinex","BTCUSD",1760359725335,0.55889605,114930.0,114910.0,0.01523]
["bitfinex","BTCUSD",1760359725336,0.17403411,114920.0,114910.0,0.01523]
["bitfinex","BTCUSD",1760359725737,0.17404925,114910.0,114900.0,0.22014408]
["bitfinex","BTCUSD",1760359725883,0.17404925,114910.0,114900.0,0.3304436]
["bitfinex","BTCUSD",1760359726102,0.1740644,114900.0,114890.0,0.01523]
["bitfinex","BTCUSD",1760359726297,0.34,114910.0,114900.0,0.06685]
["bitfinex","BTCUSD",1760359726503,0.64684925,114910.0,114900.0,0.15637952]
["bitfinex","BTCUSD",1760359726750,0.64684925,114910.0,114900.0,0.12620952]
["bitfinex","BTCUSD",1760359726974,0.65258998,114910.0,114900.0,0.12620952]
["bitfinex","BTCUSD",1760359727622,0.51978998,114910.0,114900.0,0.15637952]
["bitfinex","BTCUSD",1760359728082,0.65254998,114910.0,114900.0,0.12620952]
["bitfinex","BTCUSD",1760359728506,0.52786144,114910.0,114900.0,0.12620952]
["bitfinex","BTCUSD",1760359728836,0.54855144,114910.0,114900.0,0.12620952]
["bitfinex","BTCUSD",1760359729040,0.68127144,114910.0,114900.0,0.12620952]
["bitfinex","BTCUSD",1760359729459,0.1740644,114900.0,114890.0,0.01523]
["bitfinex","BTCUSD",1760359729662,0.3067844,114900.0,114890.0,0.30900907]
["bitfinex","BTCUSD",1760359729891,0.31181751,114900.0,114890.0,0.15569952]
["bitfinex","BTCUSD",1760359730244,0.21554751,114900.0,114890.0,0.10475952]
["bitfinex","BTCUSD",1760359730451,0.34826751,114900.0,114890.0,0.12674952]
["bitfinex","BTCUSD",1760359730673,0.34826751,114900.0,114890.0,0.08952952]
["bitfinex","BTCUSD",1760359730878,0.38058751,114900.0,114890.0,0.08952952]
["bitfinex","BTCUSD",1760359731107,0.19482751,114900.0,114890.0,0.12654952]
["bitfinex","BTCUSD",1760359731316,0.31181751,114900.0,114890.0,0.15877952]
["bitfinex","BTCUSD",1760359731517,0.17909751,114900.0,114890.0,0.15877952]
["bitfinex","BTCUSD",1760359731726,0.31177751,114900.0,114890.0,0.15877952]
["bitfinex","BTCUSD",1760359732140,0.17909751,114900.0,114890.0,0.15877952]
["bitfinex","BTCUSD",1760359732420,0.31177751,114900.0,114890.0,0.15877952]
["bitfinex","BTCUSD",1760359732855,0.19981751,114900.0,114890.0,0.12654952]
["bitfinex","BTCUSD",1760359733062,0.34822751,114900.0,114890.0,0.12654952]
["bitfinex","BTCUSD",1760359733480,0.21554751,114900.0,114890.0,0.12654952]
["bitfinex","BTCUSD",1760359733680,0.34822751,114900.0,114890.0,0.12654952]
["bitfinex","BTCUSD",1760359733893,0.34818751,114900.0,114890.0,0.10455952]
["bitfinex","BTCUSD",1760359734094,0.34818751,114900.0,114880.0,0.04677]
["bitfinex","BTCUSD",1760359734095,0.17407955,114890.0,114880.0,0.01454]
["bitfinex","BTCUSD",1760359734297,0.17407955,114890.0,114880.0,0.10406952]
["bitfinex","BTCUSD",1760359734573,0.17407955,114890.0,114880.0,0.15828952]
["bitfinex","BTCUSD",1760359734774,0.30671955,114890.0,114880.0,0.15828952]
["bitfinex","BTCUSD",1760359734988,0.1740947,114880.0,114870.0,0.18933986]
["bitfinex","BTCUSD",1760359735203,0.1740947,114880.0,114870.0,0.12674952]
["bitfinex","BTCUSD",1760359735404,0.1740947,114880.0,114870.0,0.15897952]
["bitfinex","BTCUSD",1760359735577,0.3067347,114880.0,114870.0,0.15897952]
["bitfinex","BTCUSD",1760359736213,0.1740947,114880.0,114870.0,0.33308938]
["bitfinex","BTCUSD",1760359736424,0.18980955,114890.0,114870.0,0.33308938]
["bitfinex","BTCUSD",1760359736645,0.3066947,114880.0,114870.0,0.15897952]
["bitfinex","BTCUSD",1760359736850,0.3066947,114880.0,114870.0,0.12674952]
["bitfinex","BTCUSD",1760359737262,0.3066947,114880.0,114870.0,0.30085938]
["bitfinex","BTCUSD",1760359737389,0.3274147,114880.0,114870.0,0.12674952]
["bitfinex","BTCUSD",1760359737600,0.3066947,114880.0,114870.0,0.12674952]
["bitfinex","BTCUSD",1760359737818,0.3066947,114880.0,114870.0,0.33308938]
["bitfinex","BTCUSD",1760359738210,0.3066947,114880.0,114870.0,0.15897952]
["bitfinex","BTCUSD",1760359738462,0.17410986,114870.0,114860.0,0.01591]
["bitfinex","BTCUSD",1760359738686,0.17410986,114870.0,114860.0,0.10543952]
["bitfinex","BTCUSD",1760359738891,0.30670986,114870.0,114860.0,0.12742952]
["bitfinex","BTCUSD",1760359739103,0.32742986,114870.0,114860.0,0.12742952]
["bitfinex","BTCUSD",1760359739315,0.30670986,114870.0,114860.0,0.12742952]
["bitfinex","BTCUSD",1760359739525,0.17410986,114870.0,114860.0,0.12742952]
["bitfinex","BTCUSD",1760359739731,0.17410986,114870.0,114860.0,0.12792616]
["bitfinex","BTCUSD",1760359739942,0.30670986,114870.0,114860.0,0.12792616]
["bitfinex","BTCUSD",1760359740361,0.34315986,114870.0,114860.0,0.01640664]
["bitfinex","BTCUSD",1760359740580,0.34311986,114870.0,114860.0,0.03839664]
["bitfinex","BTCUSD",1760359740788,0.34311986,114870.0,114860.0,0.03939664]
["bitfinex","BTCUSD",1760359741216,0.34311986,114870.0,114860.0,0.03839664]
["bitfinex","BTCUSD",1760359741430,0.17410986,114870.0,114860.0,0.07029664]
["bitfinex","BTCUSD",1760359741622,0.30666986,114870.0,114860.0,0.07029664]
["bitfinex","BTCUSD",1760359742043,0.30670986,114870.0,114860.0,0.07029664]
["bitfinex","BTCUSD",1760359742334,0.31480649,114870.0,114860.0,0.07029664]
["bitfinex","BTCUSD",1760359742552,0.33552649,114870.0,114860.0,0.03806664]
["bitfinex","BTCUSD",1760359742988,0.20292649,114870.0,114860.0,0.03806664]
["bitfinex","BTCUSD",1760359743201,0.33552649,114870.0,114860.0,0.03806664]
["bitfinex","BTCUSD",1760359743404,0.35125649,114870.0,114860.0,0.03806664]
["bitfinex","BTCUSD",1760359743629,0.38357649,114870.0,114860.0,0.01607664]
["bitfinex","BTCUSD",1760359743855,0.38357649,114870.0,114860.0,0.00049664]
["bitfinex","BTCUSD",1760359744083,0.38357649,114870.0,114860.0,0.01607664]
["bitfinex","BTCUSD",1760359744319,0.25097649,114870.0,114860.0,0.00049664]
["bitfinex","BTCUSD",1760359744549,1.37972238,114870.0,114860.0,0.00049664]
["bitfinex","BTCUSD",1760359744801,1.24716238,114870.0,114860.0,0.00049664]
["bitfinex","BTCUSD",1760359745028,0.59433277,114870.0,114860.0,0.00049664]
["bitfinex","BTCUSD",1760359745258,0.65812277,114870.0,114860.0,0.03806664]
["bitfinex","BTCUSD",1760359745504,0.54628277,114870.0,114860.0,0.03806664]
["bitfinex","BTCUSD",1760359745766,0.69461277,114870.0,114860.0,0.03806664]
["bitfinex","BTCUSD",1760359746036,0.56201277,114870.0,114860.0,0.01607664]
["bitfinex","BTCUSD",1760359746287,0.56201277,114870.0,114860.0,0.03806664]
["bitfinex","BTCUSD",1760359746920,0.69461277,114870.0,114860.0,0.03806664]
["bitfinex","BTCUSD",1760359747137,0.69457277,114870.0,114860.0,0.03806664]
["bitfinex","BTCUSD",1760359747361,0.56201277,114870.0,114860.0,0.00049664]
["bitfinex","BTCUSD",1760359747562,0.56201277,114870.0,114860.0,0.02248664]
["bitfinex","BTCUSD",1760359747764,0.69457277,114870.0,114860.0,0.02248664]
["bitfinex","BTCUSD",1760359748092,0.69457277,114870.0,114860.0,0.03806664]
["bitfinex","BTCUSD",1760359748296,0.56201277,114870.0,114860.0,0.03806664]
["bitfinex","BTCUSD",1760359748490,0.69457277,114870.0,114860.0,0.03806664]
["bitfinex","BTCUSD",1760359748682,0.56201277,114870.0,114860.0,0.03806664]
["bitfinex","BTCUSD",1760359748888,0.69457277,114870.0,114860.0,0.03806664]
["bitfinex","BTCUSD",1760359749307,0.56201277,114870.0,114860.0,0.03806664]
["bitfinex","BTCUSD",1760359749508,0.69457277,114870.0,114860.0,0.00049664]
["bitfinex","BTCUSD",1760359749788,0.72689277,114870.0,114860.0,0.00049664]
["bitfinex","BTCUSD",1760359749986,0.59433277,114870.0,114860.0,0.00049664]
["bitfinex","BTCUSD",1760359750202,0.72685277,114870.0,114860.0,0.00049664]
["bitfinex","BTCUSD",1760359750341,0.59433277,114870.0,114860.0,0.00049664]
["bitfinex","BTCUSD",1760359750702,0.72685277,114870.0,114860.0,0.00049664]
["bitfinex","BTCUSD",1760359751074,1.2389527,114870.0,114860.0,0.00049664]
["bitfinex","BTCUSD",1760359751273,1.1064327,114870.0,114860.0,0.00049664]
["bitfinex","BTCUSD",1760359751646,1.2389527,114870.0,114860.0,0.00049664]
["bitfinex","BTCUSD",1760359752406,1.2066327,114870.0,114860.0,0.02248664]
["bitfinex","BTCUSD",1760359752594,1.2372527,114870.0,114860.0,0.00049664]
["bitfinex","BTCUSD",1760359752995,1.2372927,114870.0,114860.0,0.00049664]
["bitfinex","BTCUSD",1760359753212,1.22919607,114870.0,114860.0,0.00049664]
["bitfinex","BTCUSD",1760359753459,1.09663607,114870.0,114860.0,0.00049664]
["bitfinex","BTCUSD",1760359753653,1.10476509,114870.0,114860.0,0.00049664]
["bitfinex","BTCUSD",1760359753950,1.23728509,114870.0,114860.0,0.00049664]
["bitfinex","BTCUSD",1760359754091,1.22925732,114870.0,114860.0,0.00049664]
["bitfinex","BTCUSD",1760359754693,0.71705614,114870.0,114860.0,0.00049664]
["bitfinex","BTCUSD",1760359754895,1.22925732,114870.0,114860.0,0.00049664]
["bitfinex","BTCUSD",1760359755729,1.09673732,114870.0,114860.0,0.00049664]
["bitfinex","BTCUSD",1760359755918,1.22925732,114870.0,114860.0,0.00049664]
["bitfinex","BTCUSD",1760359756356,1.09673732,114870.0,114860.0,0.00049664]
["bitfinex","BTCUSD",1760359756555,0.72515124,114870.0,114860.0,0.00049664]
["bitfinex","BTCUSD",1760359756905,1.23735242,114870.0,114860.0,0.00049664]
["bitfinex","BTCUSD",1760359757390,1.34315137,114870.0,114860.0,0.00049664]
["bitfinex","BTCUSD",1760359757596,1.34315137,114870.0,114820.0,0.19777473]
["bitfinex","BTCUSD",1760359757597,0.17417051,114830.0,114820.0,0.01488]
["bitfinex","BTCUSD",1760359757801,0.17417051,114830.0,114820.0,0.10455845]
["bitfinex","BTCUSD",1760359757979,0.34445051,114830.0,114820.0,0.12602845]
["bitfinex","BTCUSD",1760359758420,0.21193051,114830.0,114820.0,0.03649893]
["bitfinex","BTCUSD",1760359758636,0.34445051,114830.0,114820.0,0.03649893]
["bitfinex","BTCUSD",1760359759274,0.21193051,114830.0,114820.0,0.03649893]
["bitfinex","BTCUSD",1760359759451,0.34445051,114830.0,114820.0,0.03649893]
["bitfinex","BTCUSD",1760359759651,0.34445051,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359759652,0.37507051,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359760251,0.37503051,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359760707,0.75475169,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359760916,0.88723169,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359761340,0.75475169,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359761511,0.88723169,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359761711,0.37503051,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359762092,0.24255051,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359762436,0.37503051,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359762636,0.24255051,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359762856,0.37503051,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359763019,0.37614966,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359763401,0.24366966,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359763609,0.37614966,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359763818,0.88835084,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359764026,1.27296192,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359764202,1.14048192,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359764402,1.23644159,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359765130,0.72424041,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359765329,1.23644159,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359765527,1.10400159,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359765732,1.23644159,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359766327,1.10400159,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359766522,1.23644159,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359767343,0.72424041,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359767563,1.10400159,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359767981,1.22827084,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359768192,1.23639826,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359769476,0.59179708,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359769645,0.51528966,114830.0,114820.0,0.21068461]
["bitfinex","BTCUSD",1760359769846,0.51528966,114830.0,114820.0,0.24350461]
["bitfinex","BTCUSD",1760359770063,0.53714966,114830.0,114820.0,0.21068461]
["bitfinex","BTCUSD",1760359770269,0.55304966,114830.0,114820.0,0.21068461]
["bitfinex","BTCUSD",1760359770473,0.21304966,114830.0,114820.0,0.21068461]
["bitfinex","BTCUSD",1760359770676,0.34544966,114830.0,114820.0,0.03649893]
["bitfinex","BTCUSD",1760359770896,0.32954966,114830.0,114820.0,0.03649893]
["bitfinex","BTCUSD",1760359771106,0.34544966,114830.0,114820.0,0.03649893]
["bitfinex","BTCUSD",1760359771517,0.21304966,114830.0,114820.0,0.03649893]
["bitfinex","BTCUSD",1760359771725,0.34544966,114830.0,114820.0,0.03649893]
["bitfinex","BTCUSD",1760359772120,0.21304966,114830.0,114820.0,0.03649893]
["bitfinex","BTCUSD",1760359772397,0.34544966,114830.0,114820.0,0.21068461]
["bitfinex","BTCUSD",1760359772841,0.34544966,114830.0,114820.0,0.01502893]
["bitfinex","BTCUSD",1760359773081,0.24366966,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359773427,0.21304966,114830.0,114820.0,0.02161893]
["bitfinex","BTCUSD",1760359773789,0.37602966,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359773996,0.24366966,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359774438,0.37602966,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359774713,0.24366966,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359775058,0.37602966,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359776004,0.37598966,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359776243,0.75587084,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359776458,0.88819084,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359777498,1.03469157,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359777707,1.04282782,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359777919,1.73197267,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359778125,1.28095076,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359778915,1.14863076,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359779116,1.28095076,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359779362,1.34263421,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359779969,1.21031421,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359780142,1.34363421,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359780793,1.27785386,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359780993,1.34363421,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359781208,1.21131421,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359781405,1.34363421,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359781758,1.21131421,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359782077,1.24146611,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359782276,1.33018545,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359782500,1.48121337,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359783083,1.34893337,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359783291,1.34893372,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359783490,1.48121372,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359784355,1.34893372,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359784580,1.48121372,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359785161,1.39249438,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359786185,1.26021438,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359786649,1.39245438,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359786993,1.26021438,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359787239,1.39245438,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359787444,1.26021438,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359787796,1.40326155,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359787996,1.38451328,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359788216,1.25227328,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359788418,1.2522829,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359788629,1.38452218,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359789068,1.25228218,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359789275,1.38452218,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359789677,1.37373406,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359790514,1.37369406,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359791133,0.3586368,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359791346,0.78181264,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359791552,1.10552089,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359792879,0.59281553,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359793095,1.23776089,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359793708,1.10552089,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359793908,1.23772089,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359794945,1.32644023,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359795145,1.23772089,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359795610,1.10552089,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359795814,1.23772089,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359797502,1.23768089,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359797962,1.10552089,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359798171,1.23768089,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359798805,1.22953502,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359799587,1.09737502,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359799949,1.22953502,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359800496,1.09737502,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359800911,1.20515512,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359801119,1.25160404,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359801547,1.79981601,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359801769,1.7897136,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359802418,1.6575536,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359802606,1.7897136,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359803401,1.7896736,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359803602,1.6575536,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359803806,1.82222379,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359804009,1.82223413,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359804572,1.69011413,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359804980,1.82223413,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359805457,1.69011413,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359805647,1.82223413,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359806070,1.69011413,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359806252,1.82223413,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359806694,1.69011413,114830.0,114820.0,0.00014893]
["bitfinex","BTCUSD",1760359806971,1.69011413,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1760359806972,1.82223413,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1760359807198,2.16019132,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1760359807414,1.84102812,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1760359807621,1.86602811,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1760359807832,2.4173113,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1760359808053,1.85736788,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1760359808281,1.98944788,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1760359808499,2.44073108,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1760359808735,1.98944788,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1760359808954,2.44073108,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1760359809386,0.95480148,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1760359809616,0.51424638,114780.0,114770.0,0.06926707]
["bitfinex","BTCUSD",1760359809841,1.77278006,114780.0,114770.0,0.06926707]
["bitfinex","BTCUSD",1760359810064,0.17427675,114760.0,114750.0,0.07299345]
["bitfinex","BTCUSD",1760359810291,0.69106995,114760.0,114750.0,0.00387539]
["bitfinex","BTCUSD",1760359810522,0.82314995,114760.0,114750.0,0.00387539]
["bitfinex","BTCUSD",1760359810837,0.21027675,114760.0,114750.0,0.02530539]
["bitfinex","BTCUSD",1760359811051,0.79363995,114760.0,114750.0,0.04020539]
["bitfinex","BTCUSD",1760359811492,0.74371767,114760.0,114750.0,0.04020539]
["bitfinex","BTCUSD",1760359812383,0.01595,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760359812607,0.9156073,114780.0,114770.0,0.20908156]
["bitfinex","BTCUSD",1760359812828,0.5756073,114780.0,114770.0,0.23845156]
["bitfinex","BTCUSD",1760359813484,0.1901812,114790.0,114770.0,0.23845156]
["bitfinex","BTCUSD",1760359813675,0.57559212,114790.0,114780.0,0.18864638]
["bitfinex","BTCUSD",1760359813916,0.93519212,114790.0,114780.0,0.03543]
["bitfinex","BTCUSD",1760359814121,0.94960212,114790.0,114780.0,0.03543]
["bitfinex","BTCUSD",1760359814353,0.17424638,114780.0,114770.0,0.01479]
["bitfinex","BTCUSD",1760359814581,0.7221373,114780.0,114760.0,0.19727058]
["bitfinex","BTCUSD",1760359814827,0.72734248,114770.0,114760.0,0.03531]
["bitfinex","BTCUSD",1760359815054,0.64077285,114770.0,114750.0,0.19306218]
["bitfinex","BTCUSD",1760359815292,0.40135129,114760.0,114750.0,0.2825917]
["bitfinex","BTCUSD",1760359815505,0.40135129,114760.0,114750.0,0.3329917]
["bitfinex","BTCUSD",1760359815718,0.53347129,114760.0,114750.0,0.3329917]
["bitfinex","BTCUSD",1760359816158,0.40135129,114760.0,114750.0,0.3329917]
["bitfinex","BTCUSD",1760359816373,0.13212,114760.0,114750.0,0.3329917]
["bitfinex","BTCUSD",1760359816588,0.18867156,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760359816807,0.74170285,114770.0,114760.0,0.20958675]
["bitfinex","BTCUSD",1760359817008,0.74170285,114770.0,114760.0,0.19630675]
["bitfinex","BTCUSD",1760359817208,0.60962285,114770.0,114760.0,0.02203]
["bitfinex","BTCUSD",1760359817428,0.74170285,114770.0,114760.0,0.02103]
["bitfinex","BTCUSD",1760359817861,0.17427675,114760.0,114750.0,0.01977539]
["bitfinex","BTCUSD",1760359818078,0.93003804,114760.0,114750.0,0.00387539]
["bitfinex","BTCUSD",1760359818276,1.08171804,114760.0,114750.0,0.00387539]
["bitfinex","BTCUSD",1760359818492,1.11286804,114760.0,114750.0,0.00387539]
["bitfinex","BTCUSD",1760359818707,0.94963804,114760.0,114750.0,0.00387539]
["bitfinex","BTCUSD",1760359818915,0.94963804,114760.0,114750.0,0.03930539]
["bitfinex","BTCUSD",1760359819117,1.08171804,114760.0,114750.0,0.21359732]
["bitfinex","BTCUSD",1760359819330,1.08171804,114760.0,114750.0,0.03930539]
["bitfinex","BTCUSD",1760359819536,0.94963804,114760.0,114750.0,0.03930539]
["bitfinex","BTCUSD",1760359819745,1.11286804,114760.0,114750.0,0.00387539]
["bitfinex","BTCUSD",1760359820162,1.06950738,114760.0,114750.0,0.00387539]
["bitfinex","BTCUSD",1760359820368,0.98078804,114760.0,114750.0,0.02490539]
["bitfinex","BTCUSD",1760359820584,1.11286804,114760.0,114750.0,0.00387539]
["bitfinex","BTCUSD",1760359821267,0.98078804,114760.0,114750.0,0.00387539]
["bitfinex","BTCUSD",1760359821472,1.11286804,114760.0,114750.0,0.00387539]
["bitfinex","BTCUSD",1760359821675,0.98078804,114760.0,114750.0,0.00387539]
["bitfinex","BTCUSD",1760359821878,1.11286804,114760.0,114750.0,0.00387539]
["bitfinex","BTCUSD",1760359822090,0.98078804,114760.0,114750.0,0.00387539]
["bitfinex","BTCUSD",1760359822370,0.94963804,114760.0,114750.0,0.03930539]
["bitfinex","BTCUSD",1760359822583,1.08171804,114760.0,114750.0,0.03930539]
["bitfinex","BTCUSD",1760359822829,0.17432232,114730.0,114720.0,0.01428]
["bitfinex","BTCUSD",1760359823062,0.17433751,114720.0,114710.0,0.04377]
["bitfinex","BTCUSD",1760359823280,1.36779009,114720.0,114710.0,0.00049682]
["bitfinex","BTCUSD",1760359823497,1.23720095,114720.0,114710.0,0.00049682]
["bitfinex","BTCUSD",1760359823728,1.45804029,114720.0,114710.0,0.00049682]
["bitfinex","BTCUSD",1760359824387,1.32592029,114720.0,114710.0,0.00049682]
["bitfinex","BTCUSD",1760359824607,1.45804029,114720.0,114710.0,0.00049682]
["bitfinex","BTCUSD",1760359825226,1.32592029,114720.0,114710.0,0.00049682]
["bitfinex","BTCUSD",1760359825432,1.45804029,114720.0,114710.0,0.00049682]
["bitfinex","BTCUSD",1760359825632,1.32592029,114720.0,114710.0,0.00049682]
["bitfinex","BTCUSD",1760359825980,1.41544981,114720.0,114710.0,0.00049682]
["bitfinex","BTCUSD",1760359826433,0.88986637,114720.0,114710.0,0.00049682]
["bitfinex","BTCUSD",1760359826641,1.45885047,114720.0,114710.0,0.00049682]
["bitfinex","BTCUSD",1760359827355,1.32673047,114720.0,114710.0,0.00049682]
["bitfinex","BTCUSD",1760359827769,1.45885047,114720.0,114710.0,0.00049682]
["bitfinex","BTCUSD",1760359827995,1.32673047,114720.0,114710.0,0.00049682]
["bitfinex","BTCUSD",1760359828148,1.45885047,114720.0,114710.0,0.00049682]
["bitfinex","BTCUSD",1760359828346,1.41544981,114720.0,114710.0,0.00049682]
["bitfinex","BTCUSD",1760359828813,1.54756981,114720.0,114710.0,0.00049682]
["bitfinex","BTCUSD",1760359828982,1.32673047,114720.0,114710.0,0.00049682]
["bitfinex","BTCUSD",1760359829183,1.32673047,114720.0,114710.0,0.00273811]
["bitfinex","BTCUSD",1760359829394,1.45885047,114720.0,114710.0,0.00273811]
["bitfinex","BTCUSD",1760359829623,1.32673047,114720.0,114710.0,0.00273811]
["bitfinex","BTCUSD",1760359829768,1.45885047,114720.0,114710.0,0.00273811]
["bitfinex","BTCUSD",1760359829969,1.54756981,114720.0,114710.0,0.00273811]
["bitfinex","BTCUSD",1760359830181,1.41544981,114720.0,114710.0,0.00273811]
["bitfinex","BTCUSD",1760359830551,1.54752981,114720.0,114710.0,0.00273811]
["bitfinex","BTCUSD",1760359830742,1.54756981,114720.0,114710.0,0.00273811]
["bitfinex","BTCUSD",1760359831174,1.54752981,114720.0,114710.0,0.00273811]
["bitfinex","BTCUSD",1760359831400,1.41544981,114720.0,114710.0,0.00273811]
["bitfinex","BTCUSD",1760359831832,1.54752981,114720.0,114710.0,0.00273811]
["bitfinex","BTCUSD",1760359832507,1.41544981,114720.0,114710.0,0.00273811]
["bitfinex","BTCUSD",1760359832729,1.54752981,114720.0,114710.0,0.00273811]
["bitfinex","BTCUSD",1760359833156,1.41544981,114720.0,114710.0,0.00273811]
["bitfinex","BTCUSD",1760359833375,1.54752981,114720.0,114710.0,0.00273811]
["bitfinex","BTCUSD",1760359833642,1.41544981,114720.0,114710.0,0.00273811]
["bitfinex","BTCUSD",1760359833866,1.54752981,114720.0,114710.0,0.00273811]
["bitfinex","BTCUSD",1760359834767,1.41544981,114720.0,114710.0,0.00273811]
["bitfinex","BTCUSD",1760359834980,1.54752981,114720.0,114710.0,0.00273811]
["bitfinex","BTCUSD",1760359836066,1.41544981,114720.0,114710.0,0.00273811]
["bitfinex","BTCUSD",1760359836279,1.54752981,114720.0,114710.0,0.00273811]
["bitfinex","BTCUSD",1760359837357,1.41544981,114720.0,114710.0,0.00273811]
["bitfinex","BTCUSD",1760359837589,1.54748981,114720.0,114710.0,0.00273811]
["bitfinex","BTCUSD",1760359837838,1.41544981,114720.0,114710.0,0.00273811]
["bitfinex","BTCUSD",1760359838078,1.54748981,114720.0,114710.0,0.00273811]
["bitfinex","BTCUSD",1760359838333,1.41544981,114720.0,114710.0,0.00273811]
["bitfinex","BTCUSD",1760359838968,1.54748981,114720.0,114710.0,0.00273811]
["bitfinex","BTCUSD",1760359839181,1.41544981,114720.0,114710.0,0.00273811]
["bitfinex","BTCUSD",1760359839390,1.54748981,114720.0,114710.0,0.00273811]
["bitfinex","BTCUSD",1760359839596,1.41544981,114720.0,114710.0,0.00273811]
["bitfinex","BTCUSD",1760359840019,1.54748981,114720.0,114710.0,0.00273811]
["bitfinex","BTCUSD",1760359841201,1.46184351,114720.0,114710.0,0.00273811]
["bitfinex","BTCUSD",1760359841443,1.46184351,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1760359841664,1.6188835,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1760359842328,1.4868435,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1760359842545,1.6188835,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1760359842778,1.4868435,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1760359843186,1.6188835,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1760359843652,1.4878435,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1760359843863,1.4888435,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1760359844300,1.49697128,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1760359844782,1.62901128,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1760359845248,1.49697128,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1760359845457,1.6431646,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1760359845885,1.7752446,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1760359846106,0.72554851,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1760359846342,1.49929337,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1760359846569,1.49116559,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1760359847458,1.62224559,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1760359848111,1.48916559,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1760359848350,1.70996493,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1760359848577,0.51439832,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760359848801,1.53909442,114680.0,114670.0,0.00044968]
["bitfinex","BTCUSD",1760359849027,1.60484442,114680.0,114670.0,0.00044968]
["bitfinex","BTCUSD",1760359849262,1.21916928,114680.0,114670.0,0.00044968]
["bitfinex","BTCUSD",1760359849481,0.8172209,114680.0,114670.0,0.00044968]
["bitfinex","BTCUSD",1760359849705,1.47535682,114680.0,114670.0,0.00044968]
["bitfinex","BTCUSD",1760359849924,1.36202647,114680.0,114670.0,0.00044968]
["bitfinex","BTCUSD",1760359850147,1.49410647,114680.0,114670.0,0.00044968]
["bitfinex","BTCUSD",1760359850361,1.38541054,114680.0,114670.0,0.00044968]
["bitfinex","BTCUSD",1760359850589,0.85935462,114680.0,114670.0,0.00044968]
["bitfinex","BTCUSD",1760359850808,1.38541054,114680.0,114670.0,0.00044968]
["bitfinex","BTCUSD",1760359851269,1.3935531,114680.0,114670.0,0.00044968]
["bitfinex","BTCUSD",1760359851544,1.48308262,114680.0,114670.0,0.00044968]
["bitfinex","BTCUSD",1760359851760,1.51450518,114680.0,114670.0,0.00044968]
["bitfinex","BTCUSD",1760359852177,1.54465708,114680.0,114670.0,0.00044968]
["bitfinex","BTCUSD",1760359852388,1.52127301,114680.0,114670.0,0.04729968]
["bitfinex","BTCUSD",1760359852601,1.65335301,114680.0,114670.0,0.04729968]
["bitfinex","BTCUSD",1760359852828,1.53678282,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760359853054,1.62193045,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760359853270,1.64693044,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760359853494,1.70985262,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760359853736,1.64693044,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760359854389,1.56171926,114680.0,114670.0,0.00224247]
["bitfinex","BTCUSD",1760359854601,1.69479926,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760359855029,1.17254945,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1760359855264,1.48721283,114670.0,114660.0,4.969e-05]
["bitfinex","BTCUSD",1760359855479,1.49056137,114670.0,114660.0,4.969e-05]
["bitfinex","BTCUSD",1760359855896,1.62268137,114670.0,114660.0,4.969e-05]
["bitfinex","BTCUSD",1760359856103,1.49056137,114670.0,114660.0,4.969e-05]
["bitfinex","BTCUSD",1760359856320,1.48241881,114670.0,114660.0,4.969e-05]
["bitfinex","BTCUSD",1760359856576,1.44766289,114670.0,114660.0,4.969e-05]
["bitfinex","BTCUSD",1760359856809,1.44866289,114670.0,114660.0,4.969e-05]
["bitfinex","BTCUSD",1760359857432,1.41741525,114670.0,114660.0,4.969e-05]
["bitfinex","BTCUSD",1760359857930,1.54953525,114670.0,114660.0,4.969e-05]
["bitfinex","BTCUSD",1760359858182,1.63825459,114670.0,114660.0,4.969e-05]
["bitfinex","BTCUSD",1760359858636,1.50609096,114670.0,114660.0,4.969e-05]
["bitfinex","BTCUSD",1760359858863,1.63821096,114670.0,114660.0,4.969e-05]
["bitfinex","BTCUSD",1760359860454,0.54458064,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760359860720,1.61159741,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760359860933,1.69306505,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760359861151,1.69306505,114660.0,114650.0,0.00112164]
["bitfinex","BTCUSD",1760359861366,1.56094505,114660.0,114650.0,0.00112164]
["bitfinex","BTCUSD",1760359861621,1.69306505,114660.0,114650.0,0.00112164]
["bitfinex","BTCUSD",1760359862320,1.53594506,114660.0,114650.0,0.00112164]
["bitfinex","BTCUSD",1760359862557,1.50469742,114660.0,114650.0,0.00112164]
["bitfinex","BTCUSD",1760359863261,1.63681742,114660.0,114650.0,0.00112164]
["bitfinex","BTCUSD",1760359863913,1.50469742,114660.0,114650.0,0.00112164]
["bitfinex","BTCUSD",1760359864179,1.50569742,114660.0,114650.0,0.00112164]
["bitfinex","BTCUSD",1760359864443,1.50469742,114660.0,114650.0,0.00112164]
["bitfinex","BTCUSD",1760359864656,1.50569742,114660.0,114650.0,0.00112164]
["bitfinex","BTCUSD",1760359864877,1.53069741,114660.0,114650.0,0.00112164]
["bitfinex","BTCUSD",1760359865097,1.79406504,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760359865323,0.63945915,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760359865548,1.67453863,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359865771,1.56253863,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359865981,1.72475863,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359866199,1.59263863,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359866435,1.12127848,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359866682,1.60042294,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359866902,1.52380245,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359867131,1.65592245,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359867361,1.62480244,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359867573,1.41738723,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359868254,1.39613587,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359868484,1.37275637,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359868691,1.37375637,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359868909,1.46247571,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359869136,1.59363571,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359869351,1.46147571,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359869569,1.46047571,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359870252,1.59263571,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359870684,1.46047571,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359871333,1.4604474,114640.0,114630.0,0.00117158]
["bitfinex","BTCUSD",1760359871557,1.37172806,114640.0,114630.0,0.00117158]
["bitfinex","BTCUSD",1760359871972,1.50388806,114640.0,114630.0,0.00117158]
["bitfinex","BTCUSD",1760359872203,1.50389448,114640.0,114630.0,0.00117158]
["bitfinex","BTCUSD",1760359872417,1.37173448,114640.0,114630.0,0.00117158]
["bitfinex","BTCUSD",1760359872637,1.46045382,114640.0,114630.0,0.00117158]
["bitfinex","BTCUSD",1760359872853,0.03495933,114640.0,114630.0,0.20846597]
["bitfinex","BTCUSD",1760359873077,0.01624493,114640.0,114630.0,0.32773549]
["bitfinex","BTCUSD",1760359873962,0.85320939,114660.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760359874183,0.73725636,114660.0,114640.0,0.21768917]
["bitfinex","BTCUSD",1760359874424,0.72238477,114660.0,114650.0,0.23700395]
["bitfinex","BTCUSD",1760359874638,0.88037334,114660.0,114650.0,0.20726395]
["bitfinex","BTCUSD",1760359874849,1.24225714,114660.0,114640.0,0.21825008]
["bitfinex","BTCUSD",1760359875066,1.16793648,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760359875279,0.78610505,114660.0,114640.0,0.18851008]
["bitfinex","BTCUSD",1760359875492,1.30013648,114660.0,114650.0,0.19307395]
["bitfinex","BTCUSD",1760359875716,1.07921714,114660.0,114650.0,0.19307395]
["bitfinex","BTCUSD",1760359876165,1.21137714,114660.0,114650.0,0.19407395]
["bitfinex","BTCUSD",1760359876400,0.37111697,114660.0,114650.0,0.20826395]
["bitfinex","BTCUSD",1760359876624,0.35624697,114660.0,114650.0,0.23800395]
["bitfinex","BTCUSD",1760359877083,0.8702784,114660.0,114650.0,0.23900395]
["bitfinex","BTCUSD",1760359877506,0.35624697,114660.0,114650.0,0.23900395]
["bitfinex","BTCUSD",1760359879893,0.35628271,114660.0,114650.0,0.23900395]
["bitfinex","BTCUSD",1760359880102,0.3562826,114660.0,114650.0,0.23900395]
["bitfinex","BTCUSD",1760359880321,0.34,114660.0,114650.0,0.23900395]
["bitfinex","BTCUSD",1760359880542,0.35628399,114660.0,114650.0,0.23900395]
["bitfinex","BTCUSD",1760359880775,1.1988135,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1760359880985,1.19881266,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1760359881211,1.93453361,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1760359881421,1.81051618,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1760359881638,0.54459585,114650.0,114640.0,0.00056091]
["bitfinex","BTCUSD",1760359881852,1.27617186,114650.0,114640.0,0.00056091]
["bitfinex","BTCUSD",1760359882091,1.32665186,114650.0,114640.0,0.00056091]
["bitfinex","BTCUSD",1760359882737,1.45877186,114650.0,114640.0,0.00056091]
["bitfinex","BTCUSD",1760359882950,1.32665186,114650.0,114640.0,0.00056091]
["bitfinex","BTCUSD",1760359883609,1.45877186,114650.0,114640.0,0.00056091]
["bitfinex","BTCUSD",1760359884968,1.32665186,114650.0,114640.0,0.00056091]
["bitfinex","BTCUSD",1760359885211,1.45881186,114650.0,114640.0,0.00056091]
["bitfinex","BTCUSD",1760359885854,1.32665186,114650.0,114640.0,0.00056091]
["bitfinex","BTCUSD",1760359886246,1.45881186,114650.0,114640.0,0.00056091]
["bitfinex","BTCUSD",1760359886825,1.32665186,114650.0,114640.0,0.00056091]
["bitfinex","BTCUSD",1760359887042,1.45881186,114650.0,114640.0,0.00056091]
["bitfinex","BTCUSD",1760359887261,1.60257578,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760359887499,0.56961106,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359887720,1.419951,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359887929,1.6259705,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359888146,1.39381051,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359888355,1.602631,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359888571,1.46228843,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359888783,1.60263198,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359889012,1.47043198,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359889214,1.47243198,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359889422,1.37243199,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359889602,1.60459198,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359890043,1.51938967,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359890486,1.26222969,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359890703,0.78459451,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359890905,0.78459059,114640.0,114630.0,4.966e-05]
["bitfinex","BTCUSD",1760359891110,0.22725232,114640.0,114630.0,0.01867966]
["bitfinex","BTCUSD",1760359891345,0.65508144,114640.0,114630.0,0.03302966]
["bitfinex","BTCUSD",1760359891566,0.65408144,114640.0,114630.0,0.03302966]
["bitfinex","BTCUSD",1760359891776,0.67781232,114640.0,114630.0,0.03302966]
["bitfinex","BTCUSD",1760359891986,0.99408144,114640.0,114630.0,0.03302966]
["bitfinex","BTCUSD",1760359892428,0.35628315,114640.0,114630.0,0.23724405]
["bitfinex","BTCUSD",1760359892642,0.19074232,114640.0,114630.0,0.23724405]
["bitfinex","BTCUSD",1760359892871,0.44500249,114640.0,114630.0,0.23724405]
["bitfinex","BTCUSD",1760359893074,0.01628315,114640.0,114630.0,0.23780503]
["bitfinex","BTCUSD",1760359893287,0.51445917,114640.0,114630.0,0.23780503]
["bitfinex","BTCUSD",1760359894196,0.51445917,114640.0,114630.0,0.23880503]
["bitfinex","BTCUSD",1760359895008,0.34,114640.0,114630.0,0.23880503]
["bitfinex","BTCUSD",1760359895209,0.34,114640.0,114630.0,0.23980503]
["bitfinex","BTCUSD",1760359895422,0.51445917,114640.0,114630.0,0.23980503]
["bitfinex","BTCUSD",1760359895625,0.60317851,114640.0,114630.0,0.03559064]
["bitfinex","BTCUSD",1760359895783,0.60317851,114640.0,114630.0,0.21006503]
["bitfinex","BTCUSD",1760359895951,1.03200763,114640.0,114630.0,0.23980503]
["bitfinex","BTCUSD",1760359896557,0.76882912,114640.0,114630.0,0.23980503]
["bitfinex","BTCUSD",1760359896752,0.94328829,114640.0,114630.0,0.37196503]
["bitfinex","BTCUSD",1760359897184,0.96292829,114640.0,114630.0,0.34222503]
["bitfinex","BTCUSD",1760359897380,0.94328829,114640.0,114630.0,0.37196503]
["bitfinex","BTCUSD",1760359897582,0.35964,114640.0,114630.0,0.34222503]
["bitfinex","BTCUSD",1760359897800,0.34,114640.0,114630.0,0.37196503]
["bitfinex","BTCUSD",1760359898018,0.34,114640.0,114630.0,0.23980503]
["bitfinex","BTCUSD",1760359898226,0.34,114640.0,114630.0,0.37196503]
["bitfinex","BTCUSD",1760359898654,0.26727197,114670.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760359898655,0.08413707,114670.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760359898893,0.75545398,114670.0,114660.0,0.03282]
["bitfinex","BTCUSD",1760359899063,1.09545398,114670.0,114660.0,0.03282]
["bitfinex","BTCUSD",1760359899291,0.25735779,114670.0,114660.0,0.03282]
["bitfinex","BTCUSD",1760359899461,0.68618691,114670.0,114660.0,0.03282]
["bitfinex","BTCUSD",1760359899661,1.02618691,114670.0,114660.0,0.03282]
["bitfinex","BTCUSD",1760359900048,0.99403028,114670.0,114660.0,0.03282]
["bitfinex","BTCUSD",1760359900242,0.97775265,114670.0,114660.0,0.01419]
["bitfinex","BTCUSD",1760359900652,1.10991265,114670.0,114660.0,0.03282]
["bitfinex","BTCUSD",1760359900862,0.97775265,114670.0,114660.0,0.03282]
["bitfinex","BTCUSD",1760359901346,0.97775265,114670.0,114660.0,0.01419]
["bitfinex","BTCUSD",1760359901526,1.06647199,114670.0,114660.0,0.01419]
["bitfinex","BTCUSD",1760359901747,0.97775265,114670.0,114660.0,0.03282]
["bitfinex","BTCUSD",1760359902299,0.26723933,114690.0,114660.0,0.03282]
["bitfinex","BTCUSD",1760359902300,0.01487,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760359902502,0.63697223,114690.0,114680.0,0.01334]
["bitfinex","BTCUSD",1760359902748,0.51439832,114680.0,114670.0,0.0138]
["bitfinex","BTCUSD",1760359902958,0.94322744,114680.0,114670.0,0.14596]
["bitfinex","BTCUSD",1760359903212,0.17441353,114670.0,114660.0,0.01419]
["bitfinex","BTCUSD",1760359903357,0.17441353,114670.0,114650.0,0.01476]
["bitfinex","BTCUSD",1760359903358,0.17442874,114660.0,114650.0,0.01476]
["bitfinex","BTCUSD",1760359903707,0.97677786,114660.0,114640.0,0.043]
["bitfinex","BTCUSD",1760359903896,0.63666808,114660.0,114650.0,0.18824395]
["bitfinex","BTCUSD",1760359904116,1.0319772,114660.0,114650.0,0.20801395]
["bitfinex","BTCUSD",1760359904330,0.94325786,114660.0,114650.0,0.36937395]
["bitfinex","BTCUSD",1760359904520,0.53331874,114660.0,114650.0,0.16573]
["bitfinex","BTCUSD",1760359904748,0.53331874,114660.0,114650.0,0.03457]
["bitfinex","BTCUSD",1760359904948,0.97677786,114660.0,114650.0,0.16673]
["bitfinex","BTCUSD",1760359905171,0.37352,114660.0,114650.0,0.34017395]
["bitfinex","BTCUSD",1760359905380,0.19797226,114690.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760359905632,0.17439832,114680.0,114670.0,0.21741353]
["bitfinex","BTCUSD",1760359905839,0.51439832,114680.0,114670.0,0.21741353]
["bitfinex","BTCUSD",1760359906039,0.51439832,114680.0,114670.0,0.36946353]
["bitfinex","BTCUSD",1760359906040,0.34,114680.0,114670.0,0.36946353]
["bitfinex","BTCUSD",1760359906196,0.34,114680.0,114670.0,0.23718353]
["bitfinex","BTCUSD",1760359906398,0.18926022,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760359906603,0.51439832,114680.0,114670.0,0.32049353]
["bitfinex","BTCUSD",1760359906812,0.51439832,114680.0,114670.0,0.20798353]
["bitfinex","BTCUSD",1760359907019,0.51439832,114680.0,114670.0,0.34026353]
["bitfinex","BTCUSD",1760359907250,0.53328832,114680.0,114670.0,0.34026353]
["bitfinex","BTCUSD",1760359907475,0.17441353,114670.0,114660.0,0.043]
["bitfinex","BTCUSD",1760359907679,1.00438744,114680.0,114660.0,0.21742874]
["bitfinex","BTCUSD",1760359907878,0.17441353,114670.0,114660.0,0.21742874]
["bitfinex","BTCUSD",1760359908084,0.64538766,114680.0,114660.0,0.23719874]
["bitfinex","BTCUSD",1760359908291,1.03194678,114680.0,114670.0,0.21741353]
["bitfinex","BTCUSD",1760359908492,0.51439832,114680.0,114670.0,0.03357]
["bitfinex","BTCUSD",1760359908698,0.96211744,114680.0,114670.0,0.34026353]
["bitfinex","BTCUSD",1760359908937,0.51439832,114680.0,114670.0,0.34026353]
["bitfinex","BTCUSD",1760359909333,0.51439832,114680.0,114670.0,0.23806353]
["bitfinex","BTCUSD",1760359909543,0.51439832,114680.0,114670.0,0.37034353]
["bitfinex","BTCUSD",1760359909681,0.51439832,114680.0,114670.0,0.16585]
["bitfinex","BTCUSD",1760359909867,0.34,114680.0,114670.0,0.37034353]
["bitfinex","BTCUSD",1760359910073,0.34,114680.0,114670.0,0.23806353]
["bitfinex","BTCUSD",1760359910280,0.34,114680.0,114670.0,0.37030353]
["bitfinex","BTCUSD",1760359910501,0.34,114680.0,114670.0,0.23806353]
["bitfinex","BTCUSD",1760359910697,0.51439832,114680.0,114670.0,0.37030353]
["bitfinex","BTCUSD",1760359910901,0.62212766,114680.0,114670.0,0.16581]
["bitfinex","BTCUSD",1760359911105,0.63701766,114680.0,114670.0,0.34022353]
["bitfinex","BTCUSD",1760359911438,1.06584678,114680.0,114670.0,0.34022353]
["bitfinex","BTCUSD",1760359911640,0.34,114680.0,114670.0,0.23806353]
["bitfinex","BTCUSD",1760359911843,0.34,114680.0,114670.0,0.37030353]
["bitfinex","BTCUSD",1760359912396,0.51439832,114680.0,114670.0,0.34022353]
["bitfinex","BTCUSD",1760359912624,0.34,114680.0,114670.0,0.37030353]
["bitfinex","BTCUSD",1760359912830,0.51439832,114680.0,114670.0,0.34022353]
["bitfinex","BTCUSD",1760359913234,0.38573882,114680.0,114670.0,0.37030353]
["bitfinex","BTCUSD",1760359913434,0.34,114680.0,114670.0,0.23906353]
["bitfinex","BTCUSD",1760359913633,0.34,114680.0,114670.0,0.37130353]
["bitfinex","BTCUSD",1760359913919,0.51438403,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760359914076,0.00373059,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760359914232,0.00387927,114700.0,114690.0,0.23841311]
["bitfinex","BTCUSD",1760359914437,0.00387927,114700.0,114690.0,0.37077311]
["bitfinex","BTCUSD",1760359914643,0.00387927,114700.0,114690.0,0.23841311]
["bitfinex","BTCUSD",1760359914865,0.00387927,114700.0,114690.0,0.37077311]
["bitfinex","BTCUSD",1760359915645,0.00387927,114700.0,114690.0,0.46026263]
["bitfinex","BTCUSD",1760359915844,0.00387927,114700.0,114690.0,0.32794263]
["bitfinex","BTCUSD",1760359916097,0.00387927,114700.0,114690.0,0.46126263]
["bitfinex","BTCUSD",1760359916559,0.00387927,114700.0,114690.0,0.32894263]
["bitfinex","BTCUSD",1760359916723,0.00387927,114700.0,114690.0,0.46226263]
["bitfinex","BTCUSD",1760359917676,0.00387927,114700.0,114690.0,0.32994263]
["bitfinex","BTCUSD",1760359917888,0.00387927,114700.0,114690.0,0.46222263]
["bitfinex","BTCUSD",1760359918245,0.00387927,114700.0,114690.0,0.32994263]
["bitfinex","BTCUSD",1760359918449,0.00387927,114700.0,114690.0,0.46222263]
["bitfinex","BTCUSD",1760359919126,0.00387927,114700.0,114690.0,0.32994263]
["bitfinex","BTCUSD",1760359919326,0.00387927,114700.0,114690.0,0.46222263]
["bitfinex","BTCUSD",1760359919540,0.00387927,114700.0,114690.0,0.46122263]
["bitfinex","BTCUSD",1760359919746,0.00387927,114700.0,114690.0,0.32994263]
["bitfinex","BTCUSD",1760359920174,0.00387927,114700.0,114690.0,0.46218263]
["bitfinex","BTCUSD",1760359920378,0.00387927,114700.0,114690.0,0.32894263]
["bitfinex","BTCUSD",1760359920997,0.00387927,114700.0,114690.0,0.46118263]
["bitfinex","BTCUSD",1760359921205,0.00387927,114700.0,114690.0,0.32994263]
["bitfinex","BTCUSD",1760359921626,0.00387927,114700.0,114690.0,0.46218263]
["bitfinex","BTCUSD",1760359921830,0.00387927,114700.0,114690.0,0.32994263]
["bitfinex","BTCUSD",1760359922034,0.00387927,114700.0,114690.0,0.46118263]
["bitfinex","BTCUSD",1760359922444,0.00387927,114700.0,114690.0,0.46193924]
["bitfinex","BTCUSD",1760359922657,0.00387927,114700.0,114690.0,0.46093924]
["bitfinex","BTCUSD",1760359922854,0.00387927,114700.0,114690.0,0.46193924]
["bitfinex","BTCUSD",1760359923495,0.00387927,114700.0,114690.0,0.46089924]
["bitfinex","BTCUSD",1760359923953,0.00387927,114700.0,114690.0,0.46189924]
["bitfinex","BTCUSD",1760359924564,0.00387927,114700.0,114690.0,0.46089924]
["bitfinex","BTCUSD",1760359924901,0.00387927,114700.0,114690.0,0.32869924]
["bitfinex","BTCUSD",1760359925112,0.00387927,114700.0,114690.0,0.59419924]
["bitfinex","BTCUSD",1760359925328,0.00387927,114700.0,114690.0,0.72539924]
["bitfinex","BTCUSD",1760359926221,0.00387927,114700.0,114690.0,0.46089924]
["bitfinex","BTCUSD",1760359926660,0.00387927,114700.0,114690.0,0.32769924]
["bitfinex","BTCUSD",1760359926876,0.00387927,114700.0,114690.0,0.46089924]
["bitfinex","BTCUSD",1760359927095,0.00387927,114700.0,114690.0,0.46085924]
["bitfinex","BTCUSD",1760359927322,0.00387927,114700.0,114690.0,0.32969924]
["bitfinex","BTCUSD",1760359927543,0.00387927,114700.0,114690.0,0.32869924]
["bitfinex","BTCUSD",1760359927802,0.00387927,114700.0,114690.0,0.46085924]
["bitfinex","BTCUSD",1760359928037,0.00387927,114700.0,114690.0,0.46185924]
["bitfinex","BTCUSD",1760359928689,1e-08,114700.0,114690.0,0.46185924]
["bitfinex","BTCUSD",1760359929113,1e-08,114700.0,114690.0,0.32969924]
["bitfinex","BTCUSD",1760359929323,1e-08,114700.0,114690.0,0.46185924]
["bitfinex","BTCUSD",1760359929551,1e-08,114700.0,114690.0,0.32969924]
["bitfinex","BTCUSD",1760359930222,1e-08,114700.0,114690.0,0.46185924]
["bitfinex","BTCUSD",1760359931316,1e-08,114700.0,114690.0,0.32969924]
["bitfinex","BTCUSD",1760359931502,1e-08,114700.0,114690.0,0.46181924]
["bitfinex","BTCUSD",1760359932243,1e-08,114700.0,114690.0,0.32969924]
["bitfinex","BTCUSD",1760359933140,1e-08,114700.0,114690.0,0.46181924]
["bitfinex","BTCUSD",1760359933375,1e-08,114700.0,114690.0,0.32969924]
["bitfinex","BTCUSD",1760359934044,1e-08,114700.0,114690.0,0.46181924]
["bitfinex","BTCUSD",1760359934696,1e-08,114700.0,114690.0,0.32969924]
["bitfinex","BTCUSD",1760359934906,0.0145,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760359935113,0.02262925,114720.0,114710.0,0.18798271]
["bitfinex","BTCUSD",1760359935351,0.02262925,114720.0,114710.0,0.33901271]
["bitfinex","BTCUSD",1760359935559,0.00812925,114720.0,114710.0,0.36642271]
["bitfinex","BTCUSD",1760359935973,0.00812925,114720.0,114710.0,0.23434271]
["bitfinex","BTCUSD",1760359936394,0.00812925,114720.0,114710.0,0.36642271]
["bitfinex","BTCUSD",1760359936603,0.00812925,114720.0,114710.0,0.23434271]
["bitfinex","BTCUSD",1760359936810,0.00812925,114720.0,114710.0,0.36642271]
["bitfinex","BTCUSD",1760359937001,0.00812925,114720.0,114710.0,0.23434271]
["bitfinex","BTCUSD",1760359937242,0.00812925,114720.0,114710.0,0.36642271]
["bitfinex","BTCUSD",1760359937444,0.24201676,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1760359937661,0.24201676,114720.0,114710.0,0.30743271]
["bitfinex","BTCUSD",1760359937906,0.00812925,114720.0,114710.0,0.36742271]
["bitfinex","BTCUSD",1760359938547,0.56451369,114740.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760359938767,0.51432232,114730.0,114720.0,0.18796751]
["bitfinex","BTCUSD",1760359938972,0.55501867,114730.0,114720.0,0.20691751]
["bitfinex","BTCUSD",1760359939275,0.64197454,114730.0,114720.0,0.16462]
["bitfinex","BTCUSD",1760359939475,0.66896454,114730.0,114720.0,0.01363]
["bitfinex","BTCUSD",1760359939682,0.17433751,114720.0,114710.0,0.01463]
["bitfinex","BTCUSD",1760359939897,0.18247386,114720.0,114710.0,0.18898271]
["bitfinex","BTCUSD",1760359940131,0.20053386,114720.0,114710.0,0.20693271]
["bitfinex","BTCUSD",1760359940374,0.20053386,114720.0,114710.0,0.33897271]
["bitfinex","BTCUSD",1760359940612,0.00813635,114720.0,114710.0,0.23434271]
["bitfinex","BTCUSD",1760359940835,0.22050827,114720.0,114710.0,0.13204]
["bitfinex","BTCUSD",1760359941053,0.22050827,114720.0,114680.0,0.28469356]
["bitfinex","BTCUSD",1760359941054,0.17438125,114700.0,114680.0,0.28469356]
["bitfinex","BTCUSD",1760359941296,0.20694311,114690.0,114680.0,0.17242659]
["bitfinex","BTCUSD",1760359941514,0.57393311,114690.0,114680.0,0.20130707]
["bitfinex","BTCUSD",1760359941743,0.17439832,114680.0,114670.0,0.04104]
["bitfinex","BTCUSD",1760359941964,0.17441353,114670.0,114660.0,0.08289707]
["bitfinex","BTCUSD",1760359942174,0.20697353,114670.0,114660.0,0.10847952]
["bitfinex","BTCUSD",1760359942392,0.03256,114670.0,114660.0,0.28305694]
["bitfinex","BTCUSD",1760359942609,0.63072146,114680.0,114660.0,0.29668694]
["bitfinex","BTCUSD",1760359942818,0.53705418,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760359943104,0.53705418,114680.0,114670.0,0.13208]
["bitfinex","BTCUSD",1760359943105,0.55511418,114680.0,114670.0,0.13208]
["bitfinex","BTCUSD",1760359943346,0.17441353,114670.0,114660.0,0.30514694]
["bitfinex","BTCUSD",1760359943760,0.17441353,114670.0,114660.0,0.32409694]
["bitfinex","BTCUSD",1760359943971,0.55588832,114680.0,114660.0,0.32409694]
["bitfinex","BTCUSD",1760359944184,0.56404131,114680.0,114660.0,0.32409694]
["bitfinex","BTCUSD",1760359944437,0.56404131,114680.0,114670.0,0.13208]
["bitfinex","BTCUSD",1760359944639,0.58210131,114680.0,114660.0,0.30514694]
["bitfinex","BTCUSD",1760359944811,0.58210131,114680.0,114670.0,0.13208]
["bitfinex","BTCUSD",1760359945018,0.55511131,114680.0,114670.0,0.19336353]
["bitfinex","BTCUSD",1760359945175,0.58210131,114680.0,114660.0,0.30514694]
["bitfinex","BTCUSD",1760359945608,0.58210131,114680.0,114670.0,0.13208]
["bitfinex","BTCUSD",1760359945867,0.67082065,114680.0,114670.0,0.13208]
["bitfinex","BTCUSD",1760359946517,0.58210131,114680.0,114670.0,0.13208]
["bitfinex","BTCUSD",1760359946910,0.17441353,114670.0,114660.0,0.01377868]
["bitfinex","BTCUSD",1760359947118,0.18891353,114670.0,114660.0,0.32028742]
["bitfinex","BTCUSD",1760359947473,0.55588832,114680.0,114660.0,0.36664742]
["bitfinex","BTCUSD",1760359947683,0.56402841,114680.0,114660.0,0.23456742]
["bitfinex","BTCUSD",1760359947894,0.17441353,114670.0,114660.0,0.23456742]
["bitfinex","BTCUSD",1760359948122,0.19247353,114670.0,114660.0,0.33923742]
["bitfinex","BTCUSD",1760359948327,0.19247353,114670.0,114660.0,0.34023742]
["bitfinex","BTCUSD",1760359948536,0.01806,114670.0,114660.0,0.23556742]
["bitfinex","BTCUSD",1760359948753,0.55588832,114680.0,114660.0,0.36764742]
["bitfinex","BTCUSD",1760359949157,0.17441353,114670.0,114660.0,0.23556742]
["bitfinex","BTCUSD",1760359949341,0.19247353,114670.0,114660.0,0.34023742]
["bitfinex","BTCUSD",1760359949570,0.56414808,114680.0,114660.0,0.36664742]
["bitfinex","BTCUSD",1760359949750,0.52889848,114680.0,114670.0,0.18804353]
["bitfinex","BTCUSD",1760359949948,0.54695848,114680.0,114670.0,0.20699353]
["bitfinex","BTCUSD",1760359950532,0.52889832,114680.0,114670.0,0.23440353]
["bitfinex","BTCUSD",1760359950772,0.34,114680.0,114670.0,0.23440353]
["bitfinex","BTCUSD",1760359951107,0.34,114680.0,114670.0,0.36648353]
["bitfinex","BTCUSD",1760359951487,0.34,114680.0,114670.0,0.23440353]
["bitfinex","BTCUSD",1760359951657,0.34,114680.0,114670.0,0.36648353]
["bitfinex","BTCUSD",1760359952665,0.34,114680.0,114670.0,0.36748353]
["bitfinex","BTCUSD",1760359952865,0.34,114680.0,114670.0,0.36848353]
["bitfinex","BTCUSD",1760359955587,0.19813703,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760359955588,0.00056043,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760359955756,0.00056043,114710.0,114700.0,0.45596743]
["bitfinex","BTCUSD",1760359955957,0.00056043,114710.0,114700.0,0.32388743]
["bitfinex","BTCUSD",1760359956358,0.00056043,114710.0,114700.0,0.45624743]
["bitfinex","BTCUSD",1760359956557,0.00056043,114710.0,114700.0,0.32388743]
["bitfinex","BTCUSD",1760359957222,0.00056043,114710.0,114700.0,0.45720743]
["bitfinex","BTCUSD",1760359958671,0.00056043,114710.0,114700.0,0.45820743]
["bitfinex","BTCUSD",1760359959079,0.00056043,114710.0,114700.0,0.32588743]
["bitfinex","BTCUSD",1760359959303,0.00056043,114710.0,114700.0,0.23635791]
["bitfinex","BTCUSD",1760359959509,0.57446314,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1760359959719,0.66318248,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1760359960251,0.66318248,114710.0,114700.0,0.13432]
["bitfinex","BTCUSD",1760359960375,0.66318248,114710.0,114700.0,0.13232]
["bitfinex","BTCUSD",1760359960577,0.51436791,114700.0,114690.0,0.2154228]
["bitfinex","BTCUSD",1760359960782,0.53242791,114700.0,114690.0,0.03258]
["bitfinex","BTCUSD",1760359961052,0.53242791,114700.0,114690.0,0.1649]
["bitfinex","BTCUSD",1760359961184,0.53242791,114700.0,114690.0,0.03258]
["bitfinex","BTCUSD",1760359961533,0.53242791,114700.0,114690.0,0.1649]
["bitfinex","BTCUSD",1760359961875,0.51438311,114690.0,114680.0,0.01363]
["bitfinex","BTCUSD",1760359962144,0.51439832,114680.0,114670.0,0.01363]
["bitfinex","BTCUSD",1760359962358,0.51439832,114680.0,114670.0,0.18819221]
["bitfinex","BTCUSD",1760359962582,0.51439832,114680.0,114670.0,0.23492221]
["bitfinex","BTCUSD",1760359963278,0.34,114680.0,114670.0,0.23492221]
["bitfinex","BTCUSD",1760359963494,0.51439832,114680.0,114670.0,0.23492221]
["bitfinex","BTCUSD",1760359964127,0.51439832,114680.0,114670.0,0.36724221]
["bitfinex","BTCUSD",1760359964535,0.51439832,114680.0,114670.0,0.23492221]
["bitfinex","BTCUSD",1760359964710,0.34,114680.0,114670.0,0.36720221]
["bitfinex","BTCUSD",1760359964938,0.51439832,114680.0,114670.0,0.36720221]
["bitfinex","BTCUSD",1760359965162,0.34,114680.0,114670.0,0.36720221]
["bitfinex","BTCUSD",1760359966432,0.51439832,114680.0,114670.0,0.36720221]
["bitfinex","BTCUSD",1760359966971,0.34,114680.0,114670.0,0.36720221]
["bitfinex","BTCUSD",1760359967624,0.51439832,114680.0,114670.0,0.23492221]
["bitfinex","BTCUSD",1760359967829,1.3041165,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359968488,1.3041165,114680.0,114670.0,0.13242868]
["bitfinex","BTCUSD",1760359968713,1.3041165,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359968889,0.64616451,114680.0,114670.0,0.13242868]
["bitfinex","BTCUSD",1760359969095,1.3041165,114680.0,114670.0,0.13242868]
["bitfinex","BTCUSD",1760359970762,0.57592832,114680.0,114670.0,0.13242868]
["bitfinex","BTCUSD",1760359970963,0.54759832,114680.0,114670.0,0.16408868]
["bitfinex","BTCUSD",1760359971423,0.54759832,114680.0,114670.0,0.14633868]
["bitfinex","BTCUSD",1760359971739,0.57592832,114680.0,114670.0,0.14633868]
["bitfinex","BTCUSD",1760359972169,0.57592832,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359972380,1.41212917,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359972585,1.54440917,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359972997,0.88645718,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359973156,1.41212917,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359973380,1.54440917,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359973619,1.54436917,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359973797,0.57592832,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359973994,0.54759832,114680.0,114670.0,0.14633868]
["bitfinex","BTCUSD",1760359974327,0.57592832,114680.0,114670.0,0.13242868]
["bitfinex","BTCUSD",1760359974652,0.57592832,114680.0,114670.0,0.15017868]
["bitfinex","BTCUSD",1760359974833,0.57592832,114680.0,114670.0,0.13242868]
["bitfinex","BTCUSD",1760359975052,1.24392514,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359975258,1.37620514,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359975468,1.24392514,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359975672,1.33345466,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359975876,1.36360656,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359976604,1.37990163,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359976805,1.51218163,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359976941,1.49588656,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359977336,1.36360656,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359977741,1.49588656,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359978185,1.49688656,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359978385,1.51317563,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359978605,1.35174373,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359978817,1.32540983,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359979031,0.66745784,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359979241,0.79977784,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359979661,0.66745784,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359980012,0.66645784,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359980219,0.88749718,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359980643,1.54444917,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359980958,1.32340983,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359981130,0.79777784,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359981530,0.66545784,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359982054,0.79777784,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359982260,0.79773784,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359982429,0.88645718,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359982631,1.54440917,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359982836,1.41212917,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359983030,1.54440917,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359983236,1.44228107,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359983489,1.5908825,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359983675,1.4585625,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359983880,1.5908825,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359984083,1.5908425,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359984313,1.35356173,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359984611,1.35456173,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359984861,1.35556173,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359985205,1.45772983,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359985461,0.66745784,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359985668,0.79977784,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359985799,0.66745784,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359986201,0.79977784,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359986412,0.79977784,114680.0,114670.0,0.03264868]
["bitfinex","BTCUSD",1760359986413,0.02524384,114680.0,114670.0,0.03264868]
["bitfinex","BTCUSD",1760359986789,0.002,114680.0,114670.0,0.23450221]
["bitfinex","BTCUSD",1760359986961,0.52796417,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760359987170,0.20608417,114690.0,114680.0,0.20661832]
["bitfinex","BTCUSD",1760359987493,0.54608417,114690.0,114680.0,0.01363]
["bitfinex","BTCUSD",1760359987879,0.17439832,114680.0,114670.0,0.18847221]
["bitfinex","BTCUSD",1760359988298,0.17439832,114680.0,114670.0,0.33938221]
["bitfinex","BTCUSD",1760359988549,0.20629832,114680.0,114670.0,0.33938221]
["bitfinex","BTCUSD",1760359988742,0.20629832,114680.0,114670.0,0.32547221]
["bitfinex","BTCUSD",1760359988985,0.20629832,114680.0,114670.0,0.19315221]
["bitfinex","BTCUSD",1760359989190,0.29122747,114680.0,114670.0,0.18847221]
["bitfinex","BTCUSD",1760359989408,0.31865747,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359989619,1.43629088,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359990263,1.59308354,114680.0,114670.0,0.00014868]
["bitfinex","BTCUSD",1760359990677,0.17444395,114650.0,114640.0,0.06926707]
["bitfinex","BTCUSD",1760359990884,1.04149033,114650.0,114640.0,0.06931672]
["bitfinex","BTCUSD",1760359991089,1.13101985,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760359991715,1.14733637,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760359992825,1.17748827,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760359993035,1.51748827,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760359993453,1.52564202,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760359994064,1.52664202,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760359994605,1.39332202,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760359994850,1.52762583,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760359995285,1.52758583,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760359995541,1.38410147,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760359995784,1.50914145,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760359996021,1.39559279,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760359996269,1.52790631,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760359996489,1.39558631,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760359996704,1.52786631,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760359996918,1.27681498,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760359997140,1.50909497,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760359997379,1.51259289,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760359997804,1.38031289,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760359998027,1.2803129,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760359998242,0.85607143,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760359998461,1.22622333,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760359998695,0.85607143,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760359999142,0.98839143,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760359999353,1.06081044,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760359999569,0.92649044,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760359999791,1.08896234,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760360000093,1.29664234,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760360000118,0.95664234,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760360000319,1.42892234,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760360000582,1.29664234,114650.0,114640.0,4.965e-05]
["bitfinex","BTCUSD",1760360001024,1.16703621,114570.0,114560.0,1.6948753]
["bitfinex","BTCUSD",1760360001276,1.08061322,114570.0,114560.0,2.34162293]
["bitfinex","BTCUSD",1760360001491,1.02642095,114570.0,114560.0,2.43115245]
["bitfinex","BTCUSD",1760360001805,1.02642095,114570.0,114560.0,2.36188538]
["bitfinex","BTCUSD",1760360002009,0.44346583,114570.0,114560.0,2.36188538]
["bitfinex","BTCUSD",1760360002267,0.42963104,114570.0,114560.0,2.36188538]
["bitfinex","BTCUSD",1760360002472,0.19331977,114570.0,114560.0,2.22960538]
["bitfinex","BTCUSD",1760360002697,1e-08,114570.0,114560.0,2.44188538]
["bitfinex","BTCUSD",1760360002903,1e-08,114570.0,114560.0,2.78188538]
["bitfinex","BTCUSD",1760360003124,1e-08,114570.0,114560.0,2.78588538]
["bitfinex","BTCUSD",1760360003555,1e-08,114570.0,114560.0,2.76492383]
["bitfinex","BTCUSD",1760360006708,1e-08,114570.0,114560.0,2.76660818]
["bitfinex","BTCUSD",1760360006917,1e-08,114570.0,114560.0,2.63432818]
["bitfinex","BTCUSD",1760360007120,1e-08,114570.0,114560.0,2.78752973]
["bitfinex","BTCUSD",1760360007573,1e-08,114570.0,114560.0,2.68148818]
["bitfinex","BTCUSD",1760360007835,1e-08,114570.0,114560.0,2.63432818]
["bitfinex","BTCUSD",1760360008037,1e-08,114570.0,114560.0,2.68148818]
["bitfinex","BTCUSD",1760360008365,1e-08,114570.0,114560.0,2.81372818]
["bitfinex","BTCUSD",1760360008604,1e-08,114570.0,114560.0,2.68148818]
["bitfinex","BTCUSD",1760360008803,1e-08,114570.0,114560.0,2.81372818]
["bitfinex","BTCUSD",1760360009222,1e-08,114570.0,114560.0,2.68148818]
["bitfinex","BTCUSD",1760360009457,1e-08,114570.0,114560.0,2.81372818]
["bitfinex","BTCUSD",1760360009697,1e-08,114570.0,114560.0,2.29926055]
["bitfinex","BTCUSD",1760360010692,1e-08,114570.0,114560.0,1.95926055]
["bitfinex","BTCUSD",1760360011059,1e-08,114570.0,114560.0,1.77986055]
["bitfinex","BTCUSD",1760360011261,1e-08,114570.0,114560.0,1.95926055]
["bitfinex","BTCUSD",1760360011479,1e-08,114570.0,114560.0,2.29926055]
["bitfinex","BTCUSD",1760360012249,0.06726708,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760360012461,0.06726708,114600.0,114590.0,0.39676216]
["bitfinex","BTCUSD",1760360012699,0.46499998,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760360012908,0.46499998,114620.0,114610.0,0.39623436]
["bitfinex","BTCUSD",1760360014246,0.48281998,114620.0,114610.0,0.39723436]
["bitfinex","BTCUSD",1760360014450,0.46499998,114620.0,114610.0,0.39723436]
["bitfinex","BTCUSD",1760360014852,0.36499999,114620.0,114610.0,0.39723436]
["bitfinex","BTCUSD",1760360015061,0.46499998,114620.0,114610.0,0.39723436]
["bitfinex","BTCUSD",1760360015529,0.46499998,114620.0,114610.0,0.39823436]
["bitfinex","BTCUSD",1760360016690,0.48281998,114620.0,114610.0,0.39823436]
["bitfinex","BTCUSD",1760360016914,0.46499998,114620.0,114610.0,0.39823436]
["bitfinex","BTCUSD",1760360017624,0.36499999,114620.0,114610.0,0.39823436]
["bitfinex","BTCUSD",1760360017831,0.46499998,114620.0,114610.0,0.39823436]
["bitfinex","BTCUSD",1760360018034,0.02499999,114620.0,114610.0,0.39823436]
["bitfinex","BTCUSD",1760360018772,0.12499998,114620.0,114610.0,0.39823436]
["bitfinex","BTCUSD",1760360018974,0.46499998,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760360019227,0.46499998,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760360019447,0.02499999,114640.0,114630.0,0.30667439]
["bitfinex","BTCUSD",1760360019645,0.36499999,114640.0,114630.0,0.30667439]
["bitfinex","BTCUSD",1760360019862,0.99702553,114640.0,114630.0,0.30667439]
["bitfinex","BTCUSD",1760360020452,0.12499998,114630.0,114620.0,0.17448903]
["bitfinex","BTCUSD",1760360020655,0.65702553,114630.0,114620.0,0.3068382]
["bitfinex","BTCUSD",1760360020856,0.63920553,114630.0,114620.0,0.3068382]
["bitfinex","BTCUSD",1760360021060,0.12499998,114630.0,114620.0,0.3068382]
["bitfinex","BTCUSD",1760360021689,0.46499998,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760360021846,0.99702553,114640.0,114620.0,0.39636772]
["bitfinex","BTCUSD",1760360022048,1.01023553,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760360022444,1.01023553,114640.0,114620.0,0.39636772]
["bitfinex","BTCUSD",1760360022663,1.01023553,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760360023085,1.01023553,114640.0,114630.0,0.17547439]
["bitfinex","BTCUSD",1760360023310,0.97920553,114640.0,114630.0,0.17547439]
["bitfinex","BTCUSD",1760360023526,0.97920553,114640.0,114630.0,0.17647439]
["bitfinex","BTCUSD",1760360025276,0.46499998,114640.0,114630.0,0.17647439]
["bitfinex","BTCUSD",1760360025628,0.46499998,114640.0,114630.0,0.30863439]
["bitfinex","BTCUSD",1760360026064,0.36499999,114640.0,114630.0,0.30863439]
["bitfinex","BTCUSD",1760360026273,0.46499998,114640.0,114630.0,0.30863439]
["bitfinex","BTCUSD",1760360029431,0.91744909,114640.0,114630.0,0.30863439]
["bitfinex","BTCUSD",1760360030291,0.8174491,114640.0,114630.0,0.30863439]
["bitfinex","BTCUSD",1760360030560,0.91744909,114640.0,114630.0,0.30863439]
["bitfinex","BTCUSD",1760360031643,0.91744909,114640.0,114630.0,0.30763439]
["bitfinex","BTCUSD",1760360032071,0.91744909,114640.0,114630.0,0.30863439]
["bitfinex","BTCUSD",1760360032277,0.91744909,114640.0,114630.0,0.30763439]
["bitfinex","BTCUSD",1760360032473,0.91744909,114640.0,114630.0,0.30663439]
["bitfinex","BTCUSD",1760360032673,0.91744909,114640.0,114630.0,0.20763439]
["bitfinex","BTCUSD",1760360034463,0.91744909,114640.0,114630.0,0.20863439]
["bitfinex","BTCUSD",1760360037466,0.8174491,114640.0,114630.0,0.20863439]
["bitfinex","BTCUSD",1760360037679,0.91744909,114640.0,114630.0,0.20863439]
["bitfinex","BTCUSD",1760360037906,1.11847826,114640.0,114630.0,0.03416]
["bitfinex","BTCUSD",1760360038121,1.71536671,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1760360038946,1.71536671,114640.0,114620.0,0.00014917]
["bitfinex","BTCUSD",1760360038947,0.61447438,114630.0,114620.0,0.00014917]
["bitfinex","BTCUSD",1760360039155,1.5382626,114630.0,114620.0,0.00014917]
["bitfinex","BTCUSD",1760360039365,1.5648326,114630.0,114620.0,0.00014917]
["bitfinex","BTCUSD",1760360039566,1.65355194,114630.0,114620.0,0.00014917]
["bitfinex","BTCUSD",1760360040410,0.78548372,114630.0,114620.0,0.00114917]
["bitfinex","BTCUSD",1760360040612,1.69038194,114630.0,114620.0,0.00114917]
["bitfinex","BTCUSD",1760360040819,0.65993438,114630.0,114620.0,0.00114917]
["bitfinex","BTCUSD",1760360041023,1.5648326,114630.0,114620.0,0.00114917]
["bitfinex","BTCUSD",1760360041233,1.5648326,114630.0,114620.0,0.13430917]
["bitfinex","BTCUSD",1760360041444,0.61447438,114630.0,114620.0,0.13430917]
["bitfinex","BTCUSD",1760360041590,1.06692349,114630.0,114620.0,0.13330917]
["bitfinex","BTCUSD",1760360042056,1.06692349,114630.0,114620.0,0.13230917]
["bitfinex","BTCUSD",1760360042218,3.68131547,114580.0,114540.0,0.18329785]
["bitfinex","BTCUSD",1760360042426,3.68131547,114580.0,114570.0,1.64322253]
["bitfinex","BTCUSD",1760360042814,3.68131547,114580.0,114570.0,1.64378394]
["bitfinex","BTCUSD",1760360043008,3.68131547,114580.0,114570.0,1.72378394]
["bitfinex","BTCUSD",1760360043411,3.68131547,114580.0,114570.0,1.72578394]
["bitfinex","BTCUSD",1760360044306,3.68131547,114580.0,114570.0,1.72778394]
["bitfinex","BTCUSD",1760360047464,3.41681547,114580.0,114570.0,2.16718394]
["bitfinex","BTCUSD",1760360049410,3.41681547,114580.0,114570.0,2.17269394]
["bitfinex","BTCUSD",1760360049666,3.41681547,114580.0,114570.0,2.04053394]
["bitfinex","BTCUSD",1760360049881,3.41681547,114580.0,114570.0,2.17269394]
["bitfinex","BTCUSD",1760360050306,3.41681547,114580.0,114570.0,2.07269394]
["bitfinex","BTCUSD",1760360051185,3.41681547,114580.0,114570.0,2.08142222]
["bitfinex","BTCUSD",1760360052069,3.41681547,114580.0,114570.0,1.64202222]
["bitfinex","BTCUSD",1760360052261,3.41681547,114580.0,114570.0,2.91528619]
["bitfinex","BTCUSD",1760360052496,3.41681547,114580.0,114570.0,2.51528619]
["bitfinex","BTCUSD",1760360054216,2.86032909,114580.0,114570.0,3.31528619]
["bitfinex","BTCUSD",1760360055980,2.86032909,114580.0,114570.0,3.18312619]
["bitfinex","BTCUSD",1760360056158,2.06497887,114570.0,114560.0,1.600741]
["bitfinex","BTCUSD",1760360056376,2.06497887,114570.0,114560.0,1.79625315]
["bitfinex","BTCUSD",1760360056916,2.06497887,114570.0,114560.0,1.82640505]
["bitfinex","BTCUSD",1760360057469,2.06497887,114570.0,114560.0,1.82840505]
["bitfinex","BTCUSD",1760360057626,2.06497887,114570.0,114560.0,1.69624505]
["bitfinex","BTCUSD",1760360057832,2.06497887,114570.0,114560.0,1.82840505]
["bitfinex","BTCUSD",1760360058226,2.06497887,114570.0,114560.0,1.83040505]
["bitfinex","BTCUSD",1760360058423,2.06497887,114570.0,114560.0,1.73040505]
["bitfinex","BTCUSD",1760360058673,2.06497887,114570.0,114560.0,1.59824505]
["bitfinex","BTCUSD",1760360058852,2.06497887,114570.0,114560.0,1.73040505]
["bitfinex","BTCUSD",1760360059633,2.06497887,114570.0,114560.0,1.59824505]
["bitfinex","BTCUSD",1760360060082,2.06497887,114570.0,114560.0,1.73040505]
["bitfinex","BTCUSD",1760360061159,2.06497887,114570.0,114560.0,2.07040505]
["bitfinex","BTCUSD",1760360061795,2.06497887,114570.0,114560.0,2.07096655]
["bitfinex","BTCUSD",1760360063551,2.06497887,114570.0,114560.0,1.59880655]
["bitfinex","BTCUSD",1760360063755,2.06497887,114570.0,114560.0,1.19880655]
["bitfinex","BTCUSD",1760360064182,2.06497887,114570.0,114560.0,1.33096655]
["bitfinex","BTCUSD",1760360064384,2.06497887,114570.0,114560.0,1.32896655]
["bitfinex","BTCUSD",1760360064586,2.06497887,114570.0,114560.0,1.32696655]
["bitfinex","BTCUSD",1760360064789,2.06497887,114570.0,114560.0,1.32896655]
["bitfinex","BTCUSD",1760360065050,2.06497887,114570.0,114560.0,1.33096655]
["bitfinex","BTCUSD",1760360065553,2.04997887,114570.0,114560.0,1.33096655]
["bitfinex","BTCUSD",1760360066474,2.04997887,114570.0,114560.0,1.32896655]
["bitfinex","BTCUSD",1760360066678,2.04997887,114570.0,114560.0,1.33096655]
["bitfinex","BTCUSD",1760360067332,0.40926707,114600.0,114570.0,0.0301519]
["bitfinex","BTCUSD",1760360067550,0.40926707,114600.0,114580.0,0.39622632]
["bitfinex","BTCUSD",1760360067756,0.40926707,114600.0,114590.0,0.13216]
["bitfinex","BTCUSD",1760360067970,0.34,114600.0,114590.0,0.13216]
["bitfinex","BTCUSD",1760360068925,0.34,114600.0,114590.0,0.30669529]
["bitfinex","BTCUSD",1760360069122,0.34,114600.0,114590.0,0.13216]
["bitfinex","BTCUSD",1760360069734,0.34,114600.0,114590.0,0.39622481]
["bitfinex","BTCUSD",1760360070357,0.34,114600.0,114590.0,0.39722481]
["bitfinex","BTCUSD",1760360071019,0.34,114600.0,114590.0,0.39822481]
["bitfinex","BTCUSD",1760360073700,0.02499999,114620.0,114600.0,0.17450941]
["bitfinex","BTCUSD",1760360073862,0.5394896,114620.0,114610.0,0.13216]
["bitfinex","BTCUSD",1760360074476,0.63948959,114620.0,114610.0,0.13216]
["bitfinex","BTCUSD",1760360074775,0.63998721,114620.0,114610.0,0.13216]
["bitfinex","BTCUSD",1760360075208,0.53998722,114620.0,114610.0,0.13216]
["bitfinex","BTCUSD",1760360075407,0.36549761,114620.0,114610.0,0.13216]
["bitfinex","BTCUSD",1760360076337,0.36549761,114620.0,114610.0,0.10716]
["bitfinex","BTCUSD",1760360076791,0.36549761,114620.0,114610.0,0.37119436]
["bitfinex","BTCUSD",1760360076967,0.00049762,114620.0,114610.0,0.37119436]
["bitfinex","BTCUSD",1760360077184,0.00049762,114620.0,114610.0,0.39619436]
["bitfinex","BTCUSD",1760360077521,0.00049762,114620.0,114610.0,0.39719436]
["bitfinex","BTCUSD",1760360078118,0.00049762,114620.0,114610.0,0.39819436]
["bitfinex","BTCUSD",1760360078771,0.00049762,114620.0,114610.0,0.39719436]
["bitfinex","BTCUSD",1760360079157,0.00049762,114620.0,114610.0,0.39819436]
["bitfinex","BTCUSD",1760360079355,0.00049762,114620.0,114610.0,0.44568436]
["bitfinex","BTCUSD",1760360083897,0.34049762,114620.0,114610.0,0.44568436]
["bitfinex","BTCUSD",1760360085790,0.51498723,114620.0,114610.0,0.13901952]
["bitfinex","BTCUSD",1760360086002,1.19403336,114620.0,114610.0,0.01519]
["bitfinex","BTCUSD",1760360086414,1.19403336,114620.0,114610.0,0.01419]
["bitfinex","BTCUSD",1760360086641,1.32615336,114620.0,114610.0,0.00019]
["bitfinex","BTCUSD",1760360086841,1.32615336,114620.0,114610.0,0.00119]
["bitfinex","BTCUSD",1760360087411,1.19403336,114620.0,114610.0,0.00119]
["bitfinex","BTCUSD",1760360087614,1.32615336,114620.0,114610.0,0.00119]
["bitfinex","BTCUSD",1760360088141,0.83263721,114620.0,114610.0,0.00119]
["bitfinex","BTCUSD",1760360088345,1.10283539,114620.0,114610.0,0.00119]
["bitfinex","BTCUSD",1760360088547,1.28617539,114620.0,114610.0,0.00019]
["bitfinex","BTCUSD",1760360088707,0.00049762,114620.0,114610.0,0.00019]
["bitfinex","BTCUSD",1760360088915,0.27498722,114620.0,114610.0,0.00019]
["bitfinex","BTCUSD",1760360089717,0.42059655,114620.0,114610.0,0.13231]
["bitfinex","BTCUSD",1760360090373,0.38870655,114620.0,114610.0,0.13231]
["bitfinex","BTCUSD",1760360090745,0.02549761,114620.0,114610.0,0.13231]
["bitfinex","BTCUSD",1760360090947,0.1254976,114620.0,114610.0,0.13231]
["bitfinex","BTCUSD",1760360091416,0.02549761,114620.0,114610.0,0.13231]
["bitfinex","BTCUSD",1760360091825,0.29998721,114620.0,114610.0,0.13331]
["bitfinex","BTCUSD",1760360092029,0.29998721,114620.0,114610.0,0.13431]
["bitfinex","BTCUSD",1760360092240,0.37881083,114620.0,114610.0,0.13431]
["bitfinex","BTCUSD",1760360092646,0.00049762,114620.0,114610.0,0.30881484]
["bitfinex","BTCUSD",1760360092859,0.10049761,114620.0,114610.0,0.39834436]
["bitfinex","BTCUSD",1760360093506,0.00049762,114620.0,114610.0,0.39834436]
["bitfinex","BTCUSD",1760360099547,0.00049762,114620.0,114610.0,0.26622436]
["bitfinex","BTCUSD",1760360099750,0.00049762,114620.0,114610.0,0.42849626]
["bitfinex","BTCUSD",1760360099952,0.00049762,114620.0,114610.0,2.16937643]
["bitfinex","BTCUSD",1760360100339,0.00485532,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760360100546,0.00500451,114650.0,114640.0,0.27609869]
["bitfinex","BTCUSD",1760360100956,0.00500451,114650.0,114640.0,0.40821869]
["bitfinex","BTCUSD",1760360102286,0.00500451,114650.0,114640.0,0.40921869]
["bitfinex","BTCUSD",1760360102497,0.00500451,114650.0,114640.0,0.41021869]
["bitfinex","BTCUSD",1760360104359,1e-08,114650.0,114640.0,0.30825059]
["bitfinex","BTCUSD",1760360104563,1e-08,114650.0,114640.0,0.84033059]
["bitfinex","BTCUSD",1760360104966,1e-08,114650.0,114640.0,0.86654051]
["bitfinex","BTCUSD",1760360105172,1e-08,114650.0,114640.0,0.73446051]
["bitfinex","BTCUSD",1760360105555,1e-08,114650.0,114640.0,0.46654051]
["bitfinex","BTCUSD",1760360105772,1e-08,114650.0,114640.0,0.33446051]
["bitfinex","BTCUSD",1760360105946,1e-08,114650.0,114640.0,0.46654051]
["bitfinex","BTCUSD",1760360106160,1e-08,114650.0,114640.0,0.33446051]
["bitfinex","BTCUSD",1760360106402,1e-08,114650.0,114640.0,0.46654051]
["bitfinex","BTCUSD",1760360106987,1e-08,114650.0,114640.0,0.33446051]
["bitfinex","BTCUSD",1760360107394,1e-08,114650.0,114640.0,0.46654051]
["bitfinex","BTCUSD",1760360108861,1e-08,114650.0,114640.0,0.33446051]
["bitfinex","BTCUSD",1760360109047,1e-08,114650.0,114640.0,0.46654051]
["bitfinex","BTCUSD",1760360109462,1e-08,114650.0,114640.0,0.33446051]
["bitfinex","BTCUSD",1760360109989,1e-08,114650.0,114640.0,0.46650051]
["bitfinex","BTCUSD",1760360110231,1e-08,114650.0,114640.0,0.33446051]
["bitfinex","BTCUSD",1760360110588,1e-08,114650.0,114640.0,0.46650051]
["bitfinex","BTCUSD",1760360110794,1e-08,114650.0,114640.0,0.33446051]
["bitfinex","BTCUSD",1760360110994,1e-08,114650.0,114640.0,0.46650051]
["bitfinex","BTCUSD",1760360111363,1e-08,114650.0,114640.0,0.33446051]
["bitfinex","BTCUSD",1760360111814,1e-08,114650.0,114640.0,0.46650051]
["bitfinex","BTCUSD",1760360112655,1e-08,114650.0,114640.0,0.44029059]
["bitfinex","BTCUSD",1760360113051,1e-08,114650.0,114620.0,0.4]
["bitfinex","BTCUSD",1760360113238,1.05034842,114620.0,114610.0,0.6839619]
["bitfinex","BTCUSD",1760360113381,0.86991194,114620.0,114610.0,2.08822762]
["bitfinex","BTCUSD",1760360113588,0.74467806,114620.0,114610.0,3.07096124]
["bitfinex","BTCUSD",1760360113815,0.74467806,114620.0,114610.0,2.96513212]
["bitfinex","BTCUSD",1760360113982,0.74467806,114620.0,114610.0,3.17717212]
["bitfinex","BTCUSD",1760360114194,0.25329261,114620.0,114610.0,3.04513212]
["bitfinex","BTCUSD",1760360114397,0.0486179,114620.0,114610.0,3.17717212]
["bitfinex","BTCUSD",1760360114601,1e-08,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760360114801,1e-08,114650.0,114640.0,2.13690886]
["bitfinex","BTCUSD",1760360115837,1e-08,114650.0,114640.0,2.00486886]
["bitfinex","BTCUSD",1760360116062,1e-08,114650.0,114640.0,2.13690886]
["bitfinex","BTCUSD",1760360116286,1e-08,114650.0,114640.0,0.96279349]
["bitfinex","BTCUSD",1760360116538,1e-08,114650.0,114640.0,0.26398869]
["bitfinex","BTCUSD",1760360116998,1e-08,114650.0,114640.0,0.39702869]
["bitfinex","BTCUSD",1760360117427,1e-08,114650.0,114640.0,0.26598869]
["bitfinex","BTCUSD",1760360117637,1e-08,114650.0,114640.0,0.09052952]
["bitfinex","BTCUSD",1760360117838,0.61444395,114650.0,114640.0,0.13204]
["bitfinex","BTCUSD",1760360118055,1.10157395,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1760360118406,1.03299683,114650.0,114640.0,0.13304]
["bitfinex","BTCUSD",1760360118608,0.63067865,114650.0,114620.0,0.18321054]
["bitfinex","BTCUSD",1760360118809,0.63067865,114650.0,114630.0,0.22156952]
["bitfinex","BTCUSD",1760360119075,0.63067904,114650.0,114640.0,0.13204]
["bitfinex","BTCUSD",1760360119249,0.63067904,114650.0,114630.0,0.2640032]
["bitfinex","BTCUSD",1760360119450,1.08299578,114650.0,114640.0,0.13204]
["bitfinex","BTCUSD",1760360119829,1.08299578,114650.0,114630.0,0.2640032]
["bitfinex","BTCUSD",1760360120234,0.45231674,114640.0,114610.0,0.06945707]
["bitfinex","BTCUSD",1760360120441,0.45231674,114630.0,114620.0,0.08952952]
["bitfinex","BTCUSD",1760360120649,0.62677595,114640.0,114620.0,0.08952952]
["bitfinex","BTCUSD",1760360120842,0.45231674,114630.0,114620.0,0.08952952]
["bitfinex","BTCUSD",1760360121044,0.62677595,114640.0,114620.0,0.08952952]
["bitfinex","BTCUSD",1760360121245,0.62677595,114640.0,114630.0,0.13204]
["bitfinex","BTCUSD",1760360121523,0.45231674,114640.0,114630.0,0.13204]
["bitfinex","BTCUSD",1760360121698,0.62677591,114640.0,114630.0,0.13204]
["bitfinex","BTCUSD",1760360121914,0.62677591,114640.0,114620.0,0.08952952]
["bitfinex","BTCUSD",1760360122318,0.66070591,114640.0,114620.0,0.08952952]
["bitfinex","BTCUSD",1760360122474,0.45231674,114630.0,114620.0,0.08952952]
["bitfinex","BTCUSD",1760360122680,0.45231674,114630.0,114620.0,0.22156952]
["bitfinex","BTCUSD",1760360122875,0.45231674,114630.0,114620.0,0.08952952]
["bitfinex","BTCUSD",1760360123312,0.45231674,114630.0,114620.0,0.22156952]
["bitfinex","BTCUSD",1760360123757,0.45231674,114630.0,114620.0,0.08952952]
["bitfinex","BTCUSD",1760360123962,0.61445917,114640.0,114620.0,0.39605555]
["bitfinex","BTCUSD",1760360124125,1.06677591,114640.0,114630.0,0.13204]
["bitfinex","BTCUSD",1760360124323,1.06677591,114640.0,114620.0,0.08952952]
["bitfinex","BTCUSD",1760360124575,1.06677591,114640.0,114630.0,0.13204]
["bitfinex","BTCUSD",1760360125095,1.10070591,114640.0,114630.0,0.13204]
["bitfinex","BTCUSD",1760360125342,1.10070591,114640.0,114620.0,0.08952952]
["bitfinex","BTCUSD",1760360125730,1.10070591,114640.0,114630.0,0.13204]
["bitfinex","BTCUSD",1760360125872,1.10070591,114640.0,114620.0,0.08952952]
["bitfinex","BTCUSD",1760360126076,1.10070591,114640.0,114630.0,0.13204]
["bitfinex","BTCUSD",1760360126495,1.10070591,114640.0,114620.0,0.08952952]
["bitfinex","BTCUSD",1760360126867,1.12621591,114640.0,114620.0,0.08952952]
["bitfinex","BTCUSD",1760360127075,1.12621591,114640.0,114630.0,0.13204]
["bitfinex","BTCUSD",1760360127286,1.12621591,114640.0,114620.0,0.08952952]
["bitfinex","BTCUSD",1760360127550,1.12621591,114640.0,114630.0,0.13204]
["bitfinex","BTCUSD",1760360128346,1.12621591,114640.0,114620.0,0.08952952]
["bitfinex","BTCUSD",1760360128569,1.12621591,114640.0,114630.0,0.13204]
["bitfinex","BTCUSD",1760360129244,1.12621591,114640.0,114620.0,0.08952952]
["bitfinex","BTCUSD",1760360129444,0.45231674,114630.0,114620.0,0.08952952]
["bitfinex","BTCUSD",1760360129669,1.12621591,114640.0,114620.0,0.22156952]
["bitfinex","BTCUSD",1760360129872,1.12621591,114640.0,114630.0,0.13204]
["bitfinex","BTCUSD",1760360130084,1.12621591,114640.0,114620.0,0.08952952]
["bitfinex","BTCUSD",1760360130293,1.0922859,114640.0,114620.0,0.08952952]
["bitfinex","BTCUSD",1760360130505,1.0667759,114640.0,114620.0,0.08952952]
["bitfinex","BTCUSD",1760360130701,1.0667759,114640.0,114630.0,0.13204]
["bitfinex","BTCUSD",1760360130927,1.0667759,114640.0,114620.0,0.08952952]
["bitfinex","BTCUSD",1760360131120,1.0667759,114640.0,114630.0,0.13204]
["bitfinex","BTCUSD",1760360131333,0.51445917,114640.0,114630.0,0.13204]
["bitfinex","BTCUSD",1760360131626,1.0667759,114640.0,114630.0,0.13204]
["bitfinex","BTCUSD",1760360131825,1.0667759,114640.0,114620.0,0.08952952]
["bitfinex","BTCUSD",1760360132280,1.0667759,114640.0,114630.0,0.13204]
["bitfinex","BTCUSD",1760360133175,0.64838916,114640.0,114630.0,0.13204]
["bitfinex","BTCUSD",1760360133377,1.1262159,114640.0,114630.0,0.39654]
["bitfinex","BTCUSD",1760360134266,1.1262159,114640.0,114630.0,0.2645]
["bitfinex","BTCUSD",1760360134457,1.20507823,114640.0,114630.0,0.39654]
["bitfinex","BTCUSD",1760360134879,0.17447439,114630.0,114610.0,0.00019]
["bitfinex","BTCUSD",1760360135102,0.99231635,114620.0,114610.0,0.00019]
["bitfinex","BTCUSD",1760360135310,1.12624634,114620.0,114610.0,0.13223]
["bitfinex","BTCUSD",1760360135477,1.06680634,114620.0,114610.0,0.00019]
["bitfinex","BTCUSD",1760360135671,0.6144896,114620.0,114610.0,0.13223]
["bitfinex","BTCUSD",1760360135872,1.06680634,114620.0,114610.0,0.13223]
["bitfinex","BTCUSD",1760360136035,1.06680634,114620.0,114610.0,0.00019]
["bitfinex","BTCUSD",1760360136447,1.06680634,114620.0,114610.0,0.13223]
["bitfinex","BTCUSD",1760360136641,1.06680634,114620.0,114610.0,0.00019]
["bitfinex","BTCUSD",1760360137086,1.06680634,114620.0,114610.0,0.13223]
["bitfinex","BTCUSD",1760360137661,0.96680635,114620.0,114610.0,0.00019]
["bitfinex","BTCUSD",1760360137812,0.43999999,114620.0,114610.0,0.00019]
["bitfinex","BTCUSD",1760360138015,1.10073634,114620.0,114610.0,0.00019]
["bitfinex","BTCUSD",1760360138215,1.06680634,114620.0,114610.0,0.00019]
["bitfinex","BTCUSD",1760360138445,1.06680634,114620.0,114610.0,0.13223]
["bitfinex","BTCUSD",1760360138610,1.06680634,114620.0,114610.0,0.00019]
["bitfinex","BTCUSD",1760360138806,1.06680634,114620.0,114610.0,0.13223]
["bitfinex","BTCUSD",1760360139009,1.06680634,114620.0,114610.0,0.00019]
["bitfinex","BTCUSD",1760360139298,0.89231673,114620.0,114610.0,0.00019]
["bitfinex","BTCUSD",1760360139498,0.89231673,114620.0,114610.0,0.01442]
["bitfinex","BTCUSD",1760360139884,0.89231673,114620.0,114610.0,0.14646]
["bitfinex","BTCUSD",1760360140385,1.06680634,114620.0,114610.0,0.14646]
["bitfinex","BTCUSD",1760360140626,1.06680634,114620.0,114610.0,0.01442]
["bitfinex","BTCUSD",1760360140818,0.89231673,114620.0,114610.0,0.01442]
["bitfinex","BTCUSD",1760360141048,0.89231673,114620.0,114610.0,0.15535]
["bitfinex","BTCUSD",1760360141222,1.06680634,114620.0,114610.0,0.15535]
["bitfinex","BTCUSD",1760360141375,1.06680634,114620.0,114610.0,0.02331]
["bitfinex","BTCUSD",1760360141574,0.89231673,114620.0,114610.0,0.02331]
["bitfinex","BTCUSD",1760360142449,0.89231673,114620.0,114610.0,0.15535]
["bitfinex","BTCUSD",1760360142593,0.89231673,114620.0,114610.0,0.02331]
["bitfinex","BTCUSD",1760360142786,0.89231673,114620.0,114610.0,0.15535]
["bitfinex","BTCUSD",1760360143185,0.89231673,114620.0,114610.0,0.02331]
["bitfinex","BTCUSD",1760360143742,1.06680634,114620.0,114610.0,0.15535]
["bitfinex","BTCUSD",1760360144032,1.06680634,114620.0,114610.0,0.02331]
["bitfinex","BTCUSD",1760360144241,1.06680634,114620.0,114610.0,0.15535]
["bitfinex","BTCUSD",1760360144494,1.10877634,114620.0,114610.0,0.14646]
["bitfinex","BTCUSD",1760360144688,1.06680634,114620.0,114610.0,0.14646]
["bitfinex","BTCUSD",1760360145422,1.06680634,114620.0,114610.0,0.01442]
["bitfinex","BTCUSD",1760360145551,1.06680634,114620.0,114610.0,0.14646]
["bitfinex","BTCUSD",1760360146186,1.10877634,114620.0,114610.0,0.14646]
["bitfinex","BTCUSD",1760360146586,1.10877634,114620.0,114610.0,0.01442]
["bitfinex","BTCUSD",1760360146782,1.10877634,114620.0,114610.0,0.14646]
["bitfinex","BTCUSD",1760360147087,1.10877634,114620.0,114610.0,0.01442]
["bitfinex","BTCUSD",1760360147280,1.10877634,114620.0,114610.0,0.14646]
["bitfinex","BTCUSD",1760360147550,1.10877634,114620.0,114610.0,0.01442]
["bitfinex","BTCUSD",1760360148043,1.10877634,114620.0,114610.0,0.14646]
["bitfinex","BTCUSD",1760360148795,1.10877634,114620.0,114610.0,0.01442]
["bitfinex","BTCUSD",1760360148994,1.10877634,114620.0,114610.0,0.14646]
["bitfinex","BTCUSD",1760360149233,1.10877634,114620.0,114610.0,0.01442]
["bitfinex","BTCUSD",1760360149456,1.10877634,114620.0,114610.0,0.14646]
["bitfinex","BTCUSD",1760360149593,1.06680634,114620.0,114610.0,0.01442]
["bitfinex","BTCUSD",1760360150029,1.06680634,114620.0,114610.0,0.14646]
["bitfinex","BTCUSD",1760360150791,0.34,114620.0,114610.0,0.02275]
["bitfinex","BTCUSD",1760360151040,0.89231673,114620.0,114610.0,0.02275]
["bitfinex","BTCUSD",1760360151399,1.06680634,114620.0,114610.0,0.02275]
["bitfinex","BTCUSD",1760360152166,1.10618634,114620.0,114610.0,0.01442]
["bitfinex","BTCUSD",1760360152374,1.10618634,114620.0,114610.0,0.14646]
["bitfinex","BTCUSD",1760360152941,1.06680634,114620.0,114610.0,0.14646]
["bitfinex","BTCUSD",1760360153154,1.10618634,114620.0,114610.0,0.14646]
["bitfinex","BTCUSD",1760360153359,1.06680634,114620.0,114610.0,0.14646]
["bitfinex","BTCUSD",1760360153720,1.10618634,114620.0,114610.0,0.14646]
["bitfinex","BTCUSD",1760360153859,1.19739634,114620.0,114610.0,0.14646]
["bitfinex","BTCUSD",1760360154073,1.13686634,114620.0,114610.0,0.01442]
["bitfinex","BTCUSD",1760360154497,0.96237673,114620.0,114610.0,0.01442]
["bitfinex","BTCUSD",1760360154697,0.96237673,114620.0,114610.0,0.14646]
["bitfinex","BTCUSD",1760360154946,0.89231673,114620.0,114610.0,0.01442]
["bitfinex","BTCUSD",1760360155121,1.06680634,114620.0,114610.0,0.01442]
["bitfinex","BTCUSD",1760360155724,1.06680634,114620.0,114610.0,0.14646]
["bitfinex","BTCUSD",1760360156123,1.06680634,114620.0,114610.0,0.02275]
["bitfinex","BTCUSD",1760360156307,0.6144896,114620.0,114610.0,0.02275]
["bitfinex","BTCUSD",1760360156498,0.89231673,114620.0,114610.0,0.02275]
["bitfinex","BTCUSD",1760360156698,0.89231673,114620.0,114610.0,0.15479]
["bitfinex","BTCUSD",1760360157354,0.89231673,114620.0,114610.0,0.02275]
["bitfinex","BTCUSD",1760360157571,0.89231673,114620.0,114610.0,0.15479]
["bitfinex","BTCUSD",1760360157778,1.06680634,114620.0,114610.0,0.15479]
["bitfinex","BTCUSD",1760360157929,0.89231673,114620.0,114610.0,0.15479]
["bitfinex","BTCUSD",1760360158286,1.06680634,114620.0,114610.0,0.02275]
["bitfinex","BTCUSD",1760360158488,0.96680635,114620.0,114610.0,0.02275]
["bitfinex","BTCUSD",1760360158701,1.06680634,114620.0,114610.0,0.02275]
["bitfinex","BTCUSD",1760360158866,0.89231673,114620.0,114610.0,0.02275]
["bitfinex","BTCUSD",1760360159030,0.89231673,114620.0,114610.0,0.15479]
["bitfinex","BTCUSD",1760360159230,0.34,114620.0,114610.0,0.32929484]
["bitfinex","BTCUSD",1760360159506,0.57209381,114650.0,114630.0,0.17447438]
["bitfinex","BTCUSD",1760360159708,0.92031556,114650.0,114640.0,0.03447]
["bitfinex","BTCUSD",1760360159908,0.89409272,114650.0,114640.0,0.03447]
["bitfinex","BTCUSD",1760360160120,0.82482565,114650.0,114640.0,0.03447]
["bitfinex","BTCUSD",1760360160325,1.16482565,114650.0,114640.0,0.03447]
["bitfinex","BTCUSD",1760360160532,1.15665533,114650.0,114640.0,0.03447]
["bitfinex","BTCUSD",1760360160805,0.63944859,114650.0,114640.0,0.03447]
["bitfinex","BTCUSD",1760360161005,1.09276533,114650.0,114640.0,0.03447]
["bitfinex","BTCUSD",1760360161143,1.13214533,114650.0,114640.0,0.03447]
["bitfinex","BTCUSD",1760360161545,1.22335533,114650.0,114640.0,0.02114]
["bitfinex","BTCUSD",1760360161771,1.16182533,114650.0,114640.0,0.03447]
["bitfinex","BTCUSD",1760360162624,1.06182534,114650.0,114640.0,0.03447]
["bitfinex","BTCUSD",1760360162826,1.16182533,114650.0,114640.0,0.03447]
["bitfinex","BTCUSD",1760360164310,1.22082,114650.0,114640.0,0.03447]
["bitfinex","BTCUSD",1760360164521,1.16182533,114650.0,114640.0,0.03447]
["bitfinex","BTCUSD",1760360164724,0.63944859,114650.0,114640.0,0.03447]
["bitfinex","BTCUSD",1760360164957,0.34000001,114650.0,114640.0,0.3073]
["bitfinex","BTCUSD",1760360165300,0.89231674,114650.0,114640.0,0.3073]
["bitfinex","BTCUSD",1760360165504,0.89231674,114650.0,114640.0,0.17484]
["bitfinex","BTCUSD",1760360165713,1.10614069,114650.0,114640.0,0.03447]
["bitfinex","BTCUSD",1760360165936,0.61446627,114640.0,114630.0,0.02114]
["bitfinex","BTCUSD",1760360166134,1.09746301,114640.0,114630.0,0.15318]
["bitfinex","BTCUSD",1760360166337,1.13684301,114640.0,114630.0,0.03447]
["bitfinex","BTCUSD",1760360166502,1.68341269,114640.0,114610.0,0.00852]
["bitfinex","BTCUSD",1760360166712,0.62680635,114620.0,114610.0,0.00852]
["bitfinex","BTCUSD",1760360166939,0.45231674,114620.0,114610.0,0.00852]
["bitfinex","BTCUSD",1760360167139,0.96680635,114620.0,114610.0,0.14556]
["bitfinex","BTCUSD",1760360167342,1.13686634,114620.0,114610.0,0.01352]
["bitfinex","BTCUSD",1760360167559,1.19739634,114620.0,114610.0,0.00019]
["bitfinex","BTCUSD",1760360167959,1.13686634,114620.0,114610.0,0.01352]
["bitfinex","BTCUSD",1760360168207,0.6144896,114620.0,114610.0,0.14552]
["bitfinex","BTCUSD",1760360168407,1.06680634,114620.0,114610.0,0.14552]
["bitfinex","BTCUSD",1760360168629,1.06680634,114620.0,114610.0,0.01352]
["bitfinex","BTCUSD",1760360169162,1.06680634,114620.0,114610.0,0.14652]
["bitfinex","BTCUSD",1760360169567,1.06680634,114620.0,114610.0,0.01452]
["bitfinex","BTCUSD",1760360169806,1.06680634,114620.0,114610.0,0.14552]
["bitfinex","BTCUSD",1760360170009,1.10618634,114620.0,114610.0,0.01352]
["bitfinex","BTCUSD",1760360171272,1.13686634,114620.0,114610.0,0.01352]
["bitfinex","BTCUSD",1760360171387,1.19739634,114620.0,114610.0,0.00019]
["bitfinex","BTCUSD",1760360171615,1.13686634,114620.0,114610.0,0.14306]
["bitfinex","BTCUSD",1760360171840,0.17450873,114610.0,114590.0,0.03666676]
["bitfinex","BTCUSD",1760360172037,0.17450873,114610.0,114600.0,0.01087]
["bitfinex","BTCUSD",1760360172235,0.45231674,114610.0,114600.0,0.14287]
["bitfinex","BTCUSD",1760360172450,0.62682158,114610.0,114600.0,0.01087]
["bitfinex","BTCUSD",1760360172976,0.62682158,114610.0,114600.0,0.01136762]
["bitfinex","BTCUSD",1760360173196,0.62682158,114610.0,114600.0,0.14336762]
["bitfinex","BTCUSD",1760360174735,0.62682158,114610.0,114600.0,0.01136762]
["bitfinex","BTCUSD",1760360174941,0.62682158,114610.0,114600.0,0.14336762]
["bitfinex","BTCUSD",1760360175317,0.62682158,114610.0,114600.0,0.01136762]
["bitfinex","BTCUSD",1760360176166,0.66575158,114610.0,114600.0,0.14336762]
["bitfinex","BTCUSD",1760360176300,0.62682158,114610.0,114600.0,0.01136762]
["bitfinex","BTCUSD",1760360176502,0.17450484,114610.0,114600.0,0.14336762]
["bitfinex","BTCUSD",1760360176709,0.62682158,114610.0,114600.0,0.01136762]
["bitfinex","BTCUSD",1760360177110,1.13757249,114610.0,114600.0,0.14336762]
["bitfinex","BTCUSD",1760360177307,1.58988923,114610.0,114600.0,0.01136762]
["bitfinex","BTCUSD",1760360177589,1.69936922,114610.0,114600.0,0.00049762]
["bitfinex","BTCUSD",1760360178522,1.24705248,114610.0,114600.0,0.00049762]
["bitfinex","BTCUSD",1760360178742,1.19098248,114610.0,114600.0,0.01136762]
["bitfinex","BTCUSD",1760360178959,1.09182156,114610.0,114600.0,0.01816762]
["bitfinex","BTCUSD",1760360179579,1.09182156,114610.0,114600.0,0.01136762]
["bitfinex","BTCUSD",1760360179776,1.09182156,114610.0,114600.0,0.14336762]
["bitfinex","BTCUSD",1760360180185,1.09182156,114610.0,114600.0,0.01136762]
["bitfinex","BTCUSD",1760360180383,1.09182156,114610.0,114600.0,0.14336762]
["bitfinex","BTCUSD",1760360181204,0.46499998,114610.0,114600.0,0.15016762]
["bitfinex","BTCUSD",1760360181407,0.09999999,114620.0,114610.0,0.17450419]
["bitfinex","BTCUSD",1760360181637,0.02499999,114640.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760360181862,0.60165917,114650.0,114630.0,0.15647]
["bitfinex","BTCUSD",1760360182082,0.60165917,114650.0,114630.0,0.02447]
["bitfinex","BTCUSD",1760360182083,0.09999999,114640.0,114630.0,0.02447]
["bitfinex","BTCUSD",1760360182297,0.61445916,114640.0,114630.0,0.02447]
["bitfinex","BTCUSD",1760360182518,1.01666851,114640.0,114630.0,0.14967]
["bitfinex","BTCUSD",1760360182927,1.65600719,114640.0,114630.0,0.0068]
["bitfinex","BTCUSD",1760360183122,1.38579784,114640.0,114630.0,0.0068]
["bitfinex","BTCUSD",1760360183281,1.25379784,114640.0,114630.0,0.0068]
["bitfinex","BTCUSD",1760360183482,1.38579784,114640.0,114630.0,0.0068]
["bitfinex","BTCUSD",1760360184102,0.6144896,114620.0,114600.0,0.00729762]
["bitfinex","BTCUSD",1760360184307,0.91671419,114610.0,114600.0,0.00729762]
["bitfinex","BTCUSD",1760360184503,1.01671418,114610.0,114600.0,0.00729762]
["bitfinex","BTCUSD",1760360184703,1.01671418,114610.0,114600.0,0.15016762]
["bitfinex","BTCUSD",1760360184906,1.01671418,114610.0,114600.0,0.01816762]
["bitfinex","BTCUSD",1760360185149,0.84220934,114610.0,114600.0,0.01816762]
["bitfinex","BTCUSD",1760360185295,0.84220934,114610.0,114600.0,0.15696762]
["bitfinex","BTCUSD",1760360185493,0.43999999,114610.0,114600.0,0.02496762]
["bitfinex","BTCUSD",1760360185698,0.43999999,114610.0,114600.0,0.15696762]
["bitfinex","BTCUSD",1760360186149,0.61450483,114610.0,114600.0,0.15016762]
["bitfinex","BTCUSD",1760360186352,0.61450483,114610.0,114600.0,0.01816762]
["bitfinex","BTCUSD",1760360186552,0.51450484,114610.0,114600.0,0.01816762]
["bitfinex","BTCUSD",1760360186756,0.61450483,114610.0,114600.0,0.01916762]
["bitfinex","BTCUSD",1760360186959,0.61450483,114610.0,114600.0,0.15116762]
["bitfinex","BTCUSD",1760360187137,0.61450483,114610.0,114600.0,0.01916762]
["bitfinex","BTCUSD",1760360187335,0.43999999,114610.0,114600.0,0.02596762]
["bitfinex","BTCUSD",1760360187796,0.43999999,114610.0,114600.0,0.15796762]
["bitfinex","BTCUSD",1760360188000,0.61450483,114610.0,114600.0,0.02596762]
["bitfinex","BTCUSD",1760360188153,0.61450483,114610.0,114600.0,0.15116762]
["bitfinex","BTCUSD",1760360188358,0.65343483,114610.0,114600.0,0.01916762]
["bitfinex","BTCUSD",1760360188949,0.65343483,114610.0,114600.0,0.15116762]
["bitfinex","BTCUSD",1760360189181,0.65343483,114610.0,114600.0,0.01816762]
["bitfinex","BTCUSD",1760360189659,0.61450483,114610.0,114600.0,0.15016762]
["bitfinex","BTCUSD",1760360190328,0.61450483,114610.0,114600.0,0.01816762]
["bitfinex","BTCUSD",1760360190829,1.45416063,114610.0,114600.0,0.15016762]
["bitfinex","BTCUSD",1760360191291,1.45416063,114610.0,114600.0,0.01816762]
["bitfinex","BTCUSD",1760360191468,1.29810129,114610.0,114600.0,0.02496762]
["bitfinex","BTCUSD",1760360191650,1.29810129,114610.0,114600.0,0.01816762]
["bitfinex","BTCUSD",1760360191854,1.33703129,114610.0,114600.0,0.01816762]
["bitfinex","BTCUSD",1760360192464,0.67843482,114610.0,114600.0,0.01816762]
["bitfinex","BTCUSD",1760360192664,1.33703129,114610.0,114600.0,0.15016762]
["bitfinex","BTCUSD",1760360192865,1.33703129,114610.0,114600.0,0.01816762]
["bitfinex","BTCUSD",1760360193195,1.33703129,114610.0,114600.0,0.15016762]
["bitfinex","BTCUSD",1760360193352,1.45639063,114610.0,114600.0,0.15016762]
["bitfinex","BTCUSD",1760360194114,1.51759063,114610.0,114600.0,0.00049762]
["bitfinex","BTCUSD",1760360194971,1.64959063,114610.0,114600.0,0.00049762]
["bitfinex","BTCUSD",1760360195177,1.51759063,114610.0,114600.0,0.00049762]
["bitfinex","BTCUSD",1760360195780,1.45639063,114610.0,114600.0,0.00883762]
["bitfinex","BTCUSD",1760360196123,1.36767129,114610.0,114600.0,0.00049762]
["bitfinex","BTCUSD",1760360196332,1.36767129,114610.0,114600.0,0.00883762]
["bitfinex","BTCUSD",1760360196509,0.43999999,114610.0,114600.0,0.18856768]
["bitfinex","BTCUSD",1760360196669,0.51450484,114610.0,114600.0,0.14604762]
["bitfinex","BTCUSD",1760360196869,0.61450483,114610.0,114600.0,0.01404762]
["bitfinex","BTCUSD",1760360197092,0.51450484,114610.0,114600.0,0.14604762]
["bitfinex","BTCUSD",1760360197355,0.61450483,114610.0,114600.0,0.14604762]
["bitfinex","BTCUSD",1760360197558,0.61450483,114610.0,114600.0,0.01404762]
["bitfinex","BTCUSD",1760360197760,0.61450483,114610.0,114600.0,0.14604762]
["bitfinex","BTCUSD",1760360198123,0.61450483,114610.0,114600.0,0.00883762]
["bitfinex","BTCUSD",1760360198323,0.61450483,114610.0,114600.0,0.14083762]
["bitfinex","BTCUSD",1760360199009,0.51450484,114610.0,114600.0,0.00883762]
["bitfinex","BTCUSD",1760360199376,0.61450483,114610.0,114600.0,0.00883762]
["bitfinex","BTCUSD",1760360199514,0.61450483,114610.0,114600.0,0.14083762]
["bitfinex","BTCUSD",1760360199947,0.61450483,114610.0,114600.0,0.00883762]
["bitfinex","BTCUSD",1760360200126,0.61450483,114610.0,114600.0,0.14083762]
["bitfinex","BTCUSD",1760360200758,0.43999999,114610.0,114600.0,0.14557762]
["bitfinex","BTCUSD",1760360200911,0.34,114610.0,114600.0,0.14557762]
["bitfinex","BTCUSD",1760360201149,0.51450484,114610.0,114600.0,0.14557762]
["bitfinex","BTCUSD",1760360201349,0.61450483,114610.0,114600.0,0.14557762]
["bitfinex","BTCUSD",1760360201550,0.51450484,114610.0,114600.0,0.14557762]
["bitfinex","BTCUSD",1760360201784,0.34,114610.0,114600.0,0.18809768]
["bitfinex","BTCUSD",1760360202424,0.43104969,114630.0,114610.0,0.1744988]
["bitfinex","BTCUSD",1760360202425,0.02499999,114630.0,114610.0,0.1744988]
["bitfinex","BTCUSD",1760360202639,0.19946028,114640.0,114620.0,0.14432]
["bitfinex","BTCUSD",1760360202857,0.29946027,114640.0,114630.0,0.00474]
["bitfinex","BTCUSD",1760360203064,0.29946027,114640.0,114630.0,0.00758]
["bitfinex","BTCUSD",1760360203406,0.63946027,114640.0,114630.0,0.00758]
["bitfinex","BTCUSD",1760360203818,0.43999999,114640.0,114630.0,0.14432]
["bitfinex","BTCUSD",1760360204018,0.34,114640.0,114630.0,0.01232]
["bitfinex","BTCUSD",1760360204442,0.43999999,114640.0,114630.0,0.14432]
["bitfinex","BTCUSD",1760360204683,0.43999999,114640.0,114630.0,0.01232]
["bitfinex","BTCUSD",1760360204902,0.43999999,114640.0,114630.0,0.14432]
["bitfinex","BTCUSD",1760360205065,0.61445916,114640.0,114630.0,0.14432]
["bitfinex","BTCUSD",1760360205474,0.43999999,114640.0,114630.0,0.31879439]
["bitfinex","BTCUSD",1760360205678,0.02499999,114670.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760360205844,0.26867307,114680.0,114660.0,0.00758]
["bitfinex","BTCUSD",1760360206044,0.09999999,114670.0,114660.0,0.01232]
["bitfinex","BTCUSD",1760360206257,0.43999999,114670.0,114660.0,0.14432]
["bitfinex","BTCUSD",1760360206462,0.43999999,114670.0,114660.0,0.31874874]
["bitfinex","BTCUSD",1760360206669,0.43999999,114670.0,114660.0,0.14432]
["bitfinex","BTCUSD",1760360206874,0.44099999,114670.0,114660.0,0.18674874]
["bitfinex","BTCUSD",1760360207075,0.61541352,114670.0,114660.0,0.13958]
["bitfinex","BTCUSD",1760360207448,0.50503988,114670.0,114660.0,0.13958]
["bitfinex","BTCUSD",1760360207782,0.50503988,114670.0,114660.0,0.14432]
["bitfinex","BTCUSD",1760360208018,0.67945341,114670.0,114660.0,0.13958]
["bitfinex","BTCUSD",1760360208197,0.67845341,114670.0,114660.0,0.13958]
["bitfinex","BTCUSD",1760360208381,0.67845341,114670.0,114660.0,0.00758]
["bitfinex","BTCUSD",1760360208382,0.43999999,114670.0,114660.0,0.00758]
["bitfinex","BTCUSD",1760360208580,0.61441352,114670.0,114660.0,0.13954]
["bitfinex","BTCUSD",1760360209057,0.43999999,114670.0,114660.0,0.13954]
["bitfinex","BTCUSD",1760360209247,0.68279352,114670.0,114660.0,0.13954]
["bitfinex","BTCUSD",1760360209416,0.58279353,114670.0,114660.0,0.13954]
["bitfinex","BTCUSD",1760360209585,0.73070444,114670.0,114660.0,0.13954]
["bitfinex","BTCUSD",1760360209976,0.66232444,114670.0,114660.0,0.00758]
["bitfinex","BTCUSD",1760360210185,1.38930091,114670.0,114660.0,0.13954]
["bitfinex","BTCUSD",1760360210772,1.32092091,114670.0,114660.0,0.00758]
["bitfinex","BTCUSD",1760360211018,1.32092091,114670.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360211019,0.17444395,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360211387,0.17444395,114650.0,114640.0,0.01109647]
["bitfinex","BTCUSD",1760360211542,0.17444395,114650.0,114640.0,0.14305647]
["bitfinex","BTCUSD",1760360211918,0.17444395,114650.0,114640.0,0.01109647]
["bitfinex","BTCUSD",1760360212122,0.17444395,114650.0,114640.0,0.14305647]
["bitfinex","BTCUSD",1760360212335,0.17444395,114650.0,114640.0,0.01109647]
["bitfinex","BTCUSD",1760360212999,0.17444395,114650.0,114640.0,0.14305647]
["bitfinex","BTCUSD",1760360213202,0.95802519,114660.0,114640.0,0.18555564]
["bitfinex","BTCUSD",1760360213405,0.95802519,114660.0,114640.0,0.01109647]
["bitfinex","BTCUSD",1760360213656,0.29942872,114660.0,114640.0,0.14305647]
["bitfinex","BTCUSD",1760360213804,0.29942872,114660.0,114640.0,0.01109647]
["bitfinex","BTCUSD",1760360214007,0.29942872,114660.0,114640.0,0.14305647]
["bitfinex","BTCUSD",1760360214208,0.17444395,114650.0,114640.0,0.01109647]
["bitfinex","BTCUSD",1760360214412,0.29942872,114660.0,114640.0,0.31751544]
["bitfinex","BTCUSD",1760360214618,0.43999999,114660.0,114650.0,0.17857395]
["bitfinex","BTCUSD",1760360214824,0.43999999,114660.0,114650.0,0.14269]
["bitfinex","BTCUSD",1760360215211,0.43999999,114660.0,114650.0,0.01073]
["bitfinex","BTCUSD",1760360215646,0.51442874,114660.0,114650.0,0.01073]
["bitfinex","BTCUSD",1760360215853,0.09999999,114670.0,114650.0,0.27470347]
["bitfinex","BTCUSD",1760360216055,0.43999999,114670.0,114660.0,0.26808826]
["bitfinex","BTCUSD",1760360216267,0.43999999,114670.0,114660.0,0.40664826]
["bitfinex","BTCUSD",1760360216488,0.43999999,114670.0,114660.0,0.27468826]
["bitfinex","BTCUSD",1760360216704,0.43999999,114670.0,114660.0,0.40664826]
["bitfinex","BTCUSD",1760360218121,0.53938414,114690.0,114660.0,0.41536969]
["bitfinex","BTCUSD",1760360218301,0.53953322,114690.0,114670.0,0.00413]
["bitfinex","BTCUSD",1760360218706,0.34,114680.0,114670.0,0.17854353]
["bitfinex","BTCUSD",1760360218913,0.34,114680.0,114670.0,0.31706353]
["bitfinex","BTCUSD",1760360219135,0.43999999,114680.0,114670.0,0.14265]
["bitfinex","BTCUSD",1760360219556,0.61439831,114680.0,114670.0,0.14265]
["bitfinex","BTCUSD",1760360220449,0.61439831,114680.0,114670.0,0.13852]
["bitfinex","BTCUSD",1760360220887,1.36445355,114680.0,114670.0,0.13192]
["bitfinex","BTCUSD",1760360221162,1.44975354,114680.0,114670.0,0.13192]
["bitfinex","BTCUSD",1760360221384,0.17442874,114660.0,114640.0,0.07376354]
["bitfinex","BTCUSD",1760360221617,0.17444395,114650.0,114640.0,0.06963354]
["bitfinex","BTCUSD",1760360221820,0.87144042,114650.0,114640.0,0.00696647]
["bitfinex","BTCUSD",1760360222020,0.83304042,114650.0,114640.0,0.00696647]
["bitfinex","BTCUSD",1760360222231,0.83304042,114650.0,114640.0,0.13888647]
["bitfinex","BTCUSD",1760360222372,0.83304042,114650.0,114640.0,0.00696647]
["bitfinex","BTCUSD",1760360222579,0.83304042,114650.0,114640.0,0.14301647]
["bitfinex","BTCUSD",1760360222808,0.75859646,114650.0,114640.0,0.31747437]
["bitfinex","BTCUSD",1760360223375,0.09999999,114650.0,114640.0,0.14301647]
["bitfinex","BTCUSD",1760360223573,0.09999999,114650.0,114640.0,0.18555564]
["bitfinex","BTCUSD",1760360224052,0.09999999,114650.0,114640.0,0.31747564]
["bitfinex","BTCUSD",1760360224245,0.43999999,114650.0,114640.0,0.00696647]
["bitfinex","BTCUSD",1760360224754,0.43999999,114650.0,114640.0,0.01109647]
["bitfinex","BTCUSD",1760360225357,0.43999999,114650.0,114640.0,0.18555564]
["bitfinex","BTCUSD",1760360225552,0.43999999,114650.0,114640.0,0.31747564]
["bitfinex","BTCUSD",1760360225759,0.43999999,114650.0,114640.0,0.27508516]
["bitfinex","BTCUSD",1760360225760,0.34,114650.0,114640.0,0.27508516]
["bitfinex","BTCUSD",1760360226118,0.34,114650.0,114640.0,0.40700516]
["bitfinex","BTCUSD",1760360226336,0.34,114650.0,114640.0,0.27508516]
["bitfinex","BTCUSD",1760360226558,0.34,114650.0,114640.0,0.40700516]
["bitfinex","BTCUSD",1760360227014,0.34,114650.0,114640.0,0.27508516]
["bitfinex","BTCUSD",1760360227221,0.43999999,114650.0,114640.0,0.40700516]
["bitfinex","BTCUSD",1760360227546,0.43999999,114650.0,114640.0,0.27508516]
["bitfinex","BTCUSD",1760360227837,0.43999999,114650.0,114640.0,0.00696647]
["bitfinex","BTCUSD",1760360227838,1.31144041,114650.0,114640.0,0.00696647]
["bitfinex","BTCUSD",1760360228022,1.37490304,114650.0,114640.0,0.00696647]
["bitfinex","BTCUSD",1760360228330,1.09859646,114650.0,114640.0,0.13888647]
["bitfinex","BTCUSD",1760360228531,1.27304041,114650.0,114640.0,0.13888647]
["bitfinex","BTCUSD",1760360228731,1.27304041,114650.0,114640.0,0.00696647]
["bitfinex","BTCUSD",1760360228930,1.09859646,114650.0,114640.0,0.13888647]
["bitfinex","BTCUSD",1760360229146,0.43999999,114650.0,114640.0,0.13888647]
["bitfinex","BTCUSD",1760360229364,0.61444394,114650.0,114640.0,0.00696647]
["bitfinex","BTCUSD",1760360229586,0.61444394,114650.0,114640.0,0.13888647]
["bitfinex","BTCUSD",1760360229931,0.61444394,114650.0,114640.0,0.00696647]
["bitfinex","BTCUSD",1760360230133,1.51543974,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360230778,1.60496926,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360231186,1.73688926,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360231800,1.73788926,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360233665,1.64916992,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360233863,1.51724992,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360234088,1.64916992,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360234780,1.51724992,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360235342,1.64916992,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360235548,1.54057888,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360235755,0.36599999,114650.0,114640.0,0.00470647]
["bitfinex","BTCUSD",1760360235956,0.001,114650.0,114640.0,0.18187564]
["bitfinex","BTCUSD",1760360236159,0.10099999,114650.0,114640.0,0.27140516]
["bitfinex","BTCUSD",1760360236317,0.001,114650.0,114640.0,0.40332516]
["bitfinex","BTCUSD",1760360237472,0.09999999,114650.0,114640.0,0.40332516]
["bitfinex","BTCUSD",1760360237670,0.09999999,114650.0,114640.0,0.27140516]
["bitfinex","BTCUSD",1760360237872,0.09999999,114650.0,114640.0,0.27240516]
["bitfinex","BTCUSD",1760360238277,0.09999999,114650.0,114640.0,0.40432516]
["bitfinex","BTCUSD",1760360238684,0.09999999,114650.0,114640.0,0.27240516]
["bitfinex","BTCUSD",1760360239060,0.09999999,114650.0,114640.0,0.40432516]
["bitfinex","BTCUSD",1760360239520,0.09999999,114650.0,114640.0,0.27240516]
["bitfinex","BTCUSD",1760360239674,0.09999999,114650.0,114640.0,0.40432516]
["bitfinex","BTCUSD",1760360241376,0.95400156,114650.0,114640.0,0.27240516]
["bitfinex","BTCUSD",1760360241801,0.95400156,114650.0,114640.0,0.40432516]
["bitfinex","BTCUSD",1760360242235,0.95400156,114650.0,114640.0,0.27240516]
["bitfinex","BTCUSD",1760360242475,0.95400156,114650.0,114640.0,0.40432516]
["bitfinex","BTCUSD",1760360242639,0.43999999,114650.0,114640.0,0.40432516]
["bitfinex","BTCUSD",1760360243074,0.43999999,114650.0,114640.0,0.66882516]
["bitfinex","BTCUSD",1760360243804,0.43999999,114650.0,114640.0,0.53690516]
["bitfinex","BTCUSD",1760360244025,0.34,114650.0,114640.0,0.53690516]
["bitfinex","BTCUSD",1760360244248,0.43999999,114650.0,114640.0,0.66882516]
["bitfinex","BTCUSD",1760360244597,0.43999999,114650.0,114640.0,0.53690516]
["bitfinex","BTCUSD",1760360244796,0.43999999,114650.0,114640.0,0.66882516]
["bitfinex","BTCUSD",1760360245000,0.43999999,114650.0,114640.0,0.53690516]
["bitfinex","BTCUSD",1760360245205,0.95400156,114650.0,114640.0,0.53690516]
["bitfinex","BTCUSD",1760360245401,0.95400156,114650.0,114640.0,0.66882516]
["bitfinex","BTCUSD",1760360246171,0.95400156,114650.0,114640.0,0.53690516]
["bitfinex","BTCUSD",1760360246728,0.85400157,114650.0,114640.0,0.53690516]
["bitfinex","BTCUSD",1760360246923,0.95400156,114650.0,114640.0,0.40432516]
["bitfinex","BTCUSD",1760360247328,0.95400156,114650.0,114640.0,0.27240516]
["bitfinex","BTCUSD",1760360247529,0.95400156,114650.0,114640.0,0.40432516]
["bitfinex","BTCUSD",1760360247728,0.43999999,114650.0,114640.0,0.40432516]
["bitfinex","BTCUSD",1760360247993,0.95400156,114650.0,114640.0,0.27240516]
["bitfinex","BTCUSD",1760360248207,0.95400156,114650.0,114640.0,0.40432516]
["bitfinex","BTCUSD",1760360248620,0.95400156,114650.0,114640.0,0.27240516]
["bitfinex","BTCUSD",1760360248979,0.95400156,114650.0,114640.0,0.40432516]
["bitfinex","BTCUSD",1760360249158,0.43999999,114650.0,114640.0,0.27240516]
["bitfinex","BTCUSD",1760360249345,0.43999999,114650.0,114640.0,0.40432516]
["bitfinex","BTCUSD",1760360249544,0.34,114650.0,114640.0,0.40432516]
["bitfinex","BTCUSD",1760360249858,0.85400157,114650.0,114640.0,0.40432516]
["bitfinex","BTCUSD",1760360250062,0.95400156,114650.0,114640.0,0.27240516]
["bitfinex","BTCUSD",1760360250262,0.43999999,114650.0,114640.0,0.40432516]
["bitfinex","BTCUSD",1760360250495,0.85400157,114650.0,114640.0,0.40432516]
["bitfinex","BTCUSD",1760360250707,0.95400156,114650.0,114640.0,0.40432516]
["bitfinex","BTCUSD",1760360251538,0.95400156,114650.0,114640.0,0.27240516]
["bitfinex","BTCUSD",1760360251762,0.85400157,114650.0,114640.0,0.27240516]
["bitfinex","BTCUSD",1760360251969,0.95400156,114650.0,114640.0,0.40428516]
["bitfinex","BTCUSD",1760360252173,0.85400157,114650.0,114640.0,0.27240516]
["bitfinex","BTCUSD",1760360252376,0.95400156,114650.0,114640.0,0.27240516]
["bitfinex","BTCUSD",1760360252504,0.43999999,114650.0,114640.0,0.40428516]
["bitfinex","BTCUSD",1760360252712,0.09999999,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760360252933,0.09999999,114660.0,114650.0,0.31337395]
["bitfinex","BTCUSD",1760360253311,1.05341806,114670.0,114650.0,0.31337395]
["bitfinex","BTCUSD",1760360253508,1.05341806,114670.0,114660.0,0.13188]
["bitfinex","BTCUSD",1760360253714,1.15341805,114670.0,114660.0,0.00434]
["bitfinex","BTCUSD",1760360253911,1.15341805,114670.0,114660.0,0.13622]
["bitfinex","BTCUSD",1760360254960,1.05341806,114670.0,114660.0,0.13622]
["bitfinex","BTCUSD",1760360255162,1.15341805,114670.0,114660.0,0.13622]
["bitfinex","BTCUSD",1760360255463,1.05341806,114670.0,114660.0,0.13622]
["bitfinex","BTCUSD",1760360255673,0.02499999,114690.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760360255886,0.81353674,114690.0,114680.0,0.13622]
["bitfinex","BTCUSD",1760360256083,1.15353674,114690.0,114680.0,0.13622]
["bitfinex","BTCUSD",1760360256281,1.21298076,114690.0,114680.0,0.13622]
["bitfinex","BTCUSD",1760360256499,0.87298076,114690.0,114680.0,0.13622]
["bitfinex","BTCUSD",1760360256881,0.87298076,114690.0,114680.0,0.00434]
["bitfinex","BTCUSD",1760360257077,0.87298076,114690.0,114680.0,0.13622]
["bitfinex","BTCUSD",1760360257492,1.21298076,114690.0,114680.0,0.00434]
["bitfinex","BTCUSD",1760360257738,0.44014907,114690.0,114680.0,0.18144832]
["bitfinex","BTCUSD",1760360257953,0.44114907,114690.0,114680.0,0.31332832]
["bitfinex","BTCUSD",1760360258319,0.44114907,114690.0,114680.0,0.40285784]
["bitfinex","BTCUSD",1760360258849,0.44114907,114690.0,114680.0,0.27097784]
["bitfinex","BTCUSD",1760360259232,0.44114907,114690.0,114680.0,0.40285784]
["bitfinex","BTCUSD",1760360259462,0.44114907,114690.0,114680.0,0.27097784]
["bitfinex","BTCUSD",1760360259638,0.44114907,114690.0,114680.0,0.40285784]
["bitfinex","BTCUSD",1760360259840,0.44114907,114690.0,114680.0,0.27097784]
["bitfinex","BTCUSD",1760360260052,0.44114907,114690.0,114680.0,0.40285784]
["bitfinex","BTCUSD",1760360260281,0.61553218,114690.0,114680.0,0.22574952]
["bitfinex","BTCUSD",1760360260519,0.44114907,114690.0,114680.0,0.40086784]
["bitfinex","BTCUSD",1760360260760,0.34114908,114690.0,114680.0,0.40086784]
["bitfinex","BTCUSD",1760360260985,0.00114908,114690.0,114680.0,0.26898784]
["bitfinex","BTCUSD",1760360261427,0.00114908,114690.0,114680.0,0.40086784]
["bitfinex","BTCUSD",1760360261890,0.10114907,114690.0,114680.0,0.40086784]
["bitfinex","BTCUSD",1760360262322,0.27553218,114690.0,114680.0,0.24577064]
["bitfinex","BTCUSD",1760360262534,0.61515064,114690.0,114680.0,0.24577064]
["bitfinex","BTCUSD",1760360262945,0.61515064,114690.0,114680.0,0.37765064]
["bitfinex","BTCUSD",1760360263355,0.10114907,114690.0,114680.0,0.37765064]
["bitfinex","BTCUSD",1760360263568,0.61515064,114690.0,114680.0,0.37765064]
["bitfinex","BTCUSD",1760360264292,0.10114907,114690.0,114680.0,0.37765064]
["bitfinex","BTCUSD",1760360264653,0.10114907,114690.0,114660.0,0.18315017]
["bitfinex","BTCUSD",1760360264654,0.94140309,114690.0,114660.0,0.18315017]
["bitfinex","BTCUSD",1760360264858,0.51400157,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760360265483,0.12614906,114690.0,114670.0,0.30629353]
["bitfinex","BTCUSD",1760360265694,0.98015063,114690.0,114680.0,0.30623832]
["bitfinex","BTCUSD",1760360265890,1.15453374,114690.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760360266089,1.24325308,114690.0,114680.0,0.13184]
["bitfinex","BTCUSD",1760360266291,1.27948308,114690.0,114680.0,0.13184]
["bitfinex","BTCUSD",1760360266475,1.27848308,114690.0,114680.0,0.13184]
["bitfinex","BTCUSD",1760360266680,1.30540308,114690.0,114680.0,0.13184]
["bitfinex","BTCUSD",1760360266900,1.30640308,114690.0,114670.0,0.17441224]
["bitfinex","BTCUSD",1760360267120,0.51400157,114680.0,114670.0,0.17441224]
["bitfinex","BTCUSD",1760360267554,0.68839989,114680.0,114670.0,0.30625224]
["bitfinex","BTCUSD",1760360267871,0.68839989,114680.0,114670.0,0.17441224]
["bitfinex","BTCUSD",1760360268079,0.68839989,114680.0,114670.0,0.30625224]
["bitfinex","BTCUSD",1760360268080,0.51400157,114680.0,114670.0,0.30625224]
["bitfinex","BTCUSD",1760360268490,0.68839989,114680.0,114670.0,0.13184]
["bitfinex","BTCUSD",1760360268771,0.68839989,114680.0,114670.0,0.30625353]
["bitfinex","BTCUSD",1760360268971,0.68839989,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760360269635,0.68839989,114680.0,114670.0,0.13184]
["bitfinex","BTCUSD",1760360269841,0.17441353,114670.0,114650.0,0.17443809]
["bitfinex","BTCUSD",1760360270042,0.7539051,114670.0,114650.0,0.26396761]
["bitfinex","BTCUSD",1760360270248,0.51400157,114660.0,114650.0,0.26396761]
["bitfinex","BTCUSD",1760360270454,0.81698509,114670.0,114650.0,0.26396761]
["bitfinex","BTCUSD",1760360270678,1.28262443,114670.0,114650.0,0.26396761]
["bitfinex","BTCUSD",1760360270886,0.71700031,114660.0,114640.0,0.17482512]
["bitfinex","BTCUSD",1760360271025,0.71700031,114660.0,114640.0,0.26435464]
["bitfinex","BTCUSD",1760360271228,0.8539203,114660.0,114650.0,0.13184]
["bitfinex","BTCUSD",1760360271415,0.8539203,114660.0,114640.0,0.26435464]
["bitfinex","BTCUSD",1760360271613,0.90115129,114660.0,114640.0,0.26435464]
["bitfinex","BTCUSD",1760360271836,0.90115129,114660.0,114640.0,0.26435516]
["bitfinex","BTCUSD",1760360272254,1.24115129,114660.0,114640.0,0.26435516]
["bitfinex","BTCUSD",1760360272457,1.24115129,114660.0,114650.0,0.13184]
["bitfinex","BTCUSD",1760360272631,1.24115129,114660.0,114640.0,0.26435516]
["bitfinex","BTCUSD",1760360272832,0.51400157,114650.0,114640.0,0.26435516]
["bitfinex","BTCUSD",1760360273116,1.12961239,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360273289,1.29153237,114650.0,114640.0,0.13220647]
["bitfinex","BTCUSD",1760360273601,1.29153237,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360274191,0.7231908,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360274384,1.23719237,114650.0,114640.0,0.13220647]
["bitfinex","BTCUSD",1760360274601,1.23719237,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360274988,1.23719237,114650.0,114640.0,0.13220647]
["bitfinex","BTCUSD",1760360275189,1.23719237,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360275425,1.17170237,114650.0,114640.0,0.13220647]
["bitfinex","BTCUSD",1760360275656,1.1534455,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360275802,1.1903655,114650.0,114640.0,0.13220647]
["bitfinex","BTCUSD",1760360276007,1.2189355,114650.0,114640.0,0.13220647]
["bitfinex","BTCUSD",1760360277516,1.2189355,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360277741,1.2732755,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360277965,1.49383484,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360279607,1.36199484,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360279748,1.49383484,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360280305,1.49483484,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360281302,1.36299484,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360281509,1.49487484,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360282111,1.36299484,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360282322,1.37173965,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360282550,1.50361965,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360284664,1.59314917,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360285608,1.0791476,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360285828,0.76027393,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360286033,1.1544455,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360286245,1.1913655,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360286696,1.1544455,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360286936,1.11993551,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360287150,1.49387484,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360287338,0.97987327,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360287544,1.52402674,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360288320,1.48167626,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360288527,1.61355626,114650.0,114640.0,0.00036647]
["bitfinex","BTCUSD",1760360289172,1.61355626,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360289173,1.61455626,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360289324,1.61555626,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360289535,1.61455626,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360289942,1.61555626,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360290121,1.48367626,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360290535,1.63181897,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360291183,1.49993897,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360291386,1.63181897,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360291755,0.9859374,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360292016,1.63181897,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360292632,1.49893897,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360292849,1.62981897,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360293079,1.63281897,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360293519,1.50093897,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360293933,1.63281897,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360295460,1.64094783,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360295662,1.6409478,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360295911,1.5090678,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360296120,1.6409478,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360296313,1.66717979,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360296514,1.53529979,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360296868,1.66717979,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360297395,1.15318016,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360297598,1.66718173,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360298186,1.53530173,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360298399,1.66718173,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360298585,1.53530771,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360299463,2.05864398,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360299687,1.95864399,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360299893,1.92676398,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360300097,1.82676399,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360300302,2.05864398,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360300498,1.87161209,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360300756,1.79661209,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360300912,1.82676399,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360301288,1.95864399,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360301489,1.85782655,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360301817,1.72394655,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360302017,1.8558451,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360302429,1.15220469,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360302625,1.95684509,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360303224,1.82496509,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760360303707,1.82496509,114650.0,114590.0,0.06926707]
["bitfinex","BTCUSD",1760360303708,0.63952004,114600.0,114590.0,0.06926707]
["bitfinex","BTCUSD",1760360303925,0.63952004,114600.0,114590.0,0.06976469]
["bitfinex","BTCUSD",1760360303926,1.73926898,114600.0,114590.0,0.06976469]
["bitfinex","BTCUSD",1760360304167,1.06650858,114600.0,114590.0,0.06976469]
["bitfinex","BTCUSD",1760360304383,0.93462858,114600.0,114590.0,0.00049762]
["bitfinex","BTCUSD",1760360304607,1.73926898,114600.0,114590.0,0.00049762]
["bitfinex","BTCUSD",1760360304837,1.87114898,114600.0,114590.0,0.00049762]
["bitfinex","BTCUSD",1760360305295,1.87114898,114600.0,114590.0,0.00149762]
["bitfinex","BTCUSD",1760360305296,1.73926898,114600.0,114590.0,0.00149762]
["bitfinex","BTCUSD",1760360305515,1.77205955,114600.0,114590.0,0.00149762]
["bitfinex","BTCUSD",1760360305743,1.77209955,114600.0,114590.0,0.00149762]
["bitfinex","BTCUSD",1760360306402,0.53959623,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1760360306611,0.53959623,114550.0,114540.0,0.00114918]
["bitfinex","BTCUSD",1760360306612,0.43999999,114550.0,114540.0,0.00114918]
["bitfinex","BTCUSD",1760360306821,0.61459623,114550.0,114540.0,0.00114918]
["bitfinex","BTCUSD",1760360307042,0.65313623,114550.0,114540.0,0.00114918]
["bitfinex","BTCUSD",1760360307300,0.70706622,114550.0,114540.0,0.00114918]
["bitfinex","BTCUSD",1760360307518,1.55178187,114550.0,114540.0,0.00114918]
["bitfinex","BTCUSD",1760360307737,1.50858121,114550.0,114540.0,0.00114918]
["bitfinex","BTCUSD",1760360308175,1.52485339,114550.0,114540.0,0.00114918]
["bitfinex","BTCUSD",1760360308383,1.74630291,114550.0,114540.0,0.00114918]
["bitfinex","BTCUSD",1760360308601,0.29961146,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1760360308827,1.59552071,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1760360309011,1.64455005,114540.0,114530.0,0.00053037]
["bitfinex","BTCUSD",1760360309256,1.77647005,114540.0,114530.0,0.00053037]
["bitfinex","BTCUSD",1760360309484,1.77647005,114540.0,114530.0,3.7e-07]
["bitfinex","BTCUSD",1760360309662,0.66977861,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1760360309814,0.80451031,114530.0,114520.0,0.00044963]
["bitfinex","BTCUSD",1760360310013,1.6445653,114530.0,114520.0,0.00044963]
["bitfinex","BTCUSD",1760360310238,1.11737965,114530.0,114520.0,0.00044963]
["bitfinex","BTCUSD",1760360310393,1.64806577,114530.0,114520.0,0.00044963]
["bitfinex","BTCUSD",1760360310598,1.77998577,114530.0,114520.0,0.00044963]
["bitfinex","BTCUSD",1760360310795,1.64806577,114530.0,114520.0,0.00044963]
["bitfinex","BTCUSD",1760360311112,1.77998577,114530.0,114520.0,0.00044963]
["bitfinex","BTCUSD",1760360311323,1.76371359,114530.0,114520.0,0.00044963]
["bitfinex","BTCUSD",1760360311474,1.76471359,114530.0,114520.0,0.00044963]
["bitfinex","BTCUSD",1760360311851,0.53346998,114530.0,114520.0,0.00044963]
["bitfinex","BTCUSD",1760360312051,0.84001671,114530.0,114520.0,0.00044963]
["bitfinex","BTCUSD",1760360312172,0.60909672,114530.0,114520.0,0.00044963]
["bitfinex","BTCUSD",1760360312398,0.54162672,114530.0,114520.0,0.00044963]
["bitfinex","BTCUSD",1760360312672,0.20162672,114530.0,114520.0,0.00044963]
["bitfinex","BTCUSD",1760360312871,0.30162671,114530.0,114520.0,0.00044963]
["bitfinex","BTCUSD",1760360313405,0.19962672,114530.0,114520.0,0.00044963]
["bitfinex","BTCUSD",1760360313934,0.29962671,114530.0,114520.0,0.00044963]
["bitfinex","BTCUSD",1760360314307,0.42248353,114530.0,114520.0,0.00044963]
["bitfinex","BTCUSD",1760360314507,0.38394353,114530.0,114520.0,0.00044963]
["bitfinex","BTCUSD",1760360315350,0.28394354,114530.0,114520.0,0.00044963]
["bitfinex","BTCUSD",1760360315809,0.09999999,114540.0,114520.0,0.2713594]
["bitfinex","BTCUSD",1760360316021,0.09999999,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760360316233,0.43999999,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760360316468,0.27461147,114540.0,114520.0,0.26462113]
["bitfinex","BTCUSD",1760360316705,0.27461147,114540.0,114520.0,0.08997915]
["bitfinex","BTCUSD",1760360316920,1.38135236,114530.0,114520.0,0.00144963]
["bitfinex","BTCUSD",1760360317377,1.55185236,114530.0,114520.0,0.00144963]
["bitfinex","BTCUSD",1760360317599,1.41989236,114530.0,114520.0,0.00044963]
["bitfinex","BTCUSD",1760360317810,1.55185236,114530.0,114520.0,0.00044963]
["bitfinex","BTCUSD",1760360318233,1.41989236,114530.0,114520.0,0.00044963]
["bitfinex","BTCUSD",1760360318472,1.5086117,114530.0,114520.0,0.00044963]
["bitfinex","BTCUSD",1760360318736,1.6405717,114530.0,114520.0,0.00044963]
["bitfinex","BTCUSD",1760360319163,1.36620236,114530.0,114520.0,0.00044963]
["bitfinex","BTCUSD",1760360319371,0.70709671,114530.0,114520.0,0.00044963]
["bitfinex","BTCUSD",1760360319595,0.09999999,114530.0,114520.0,0.17509161]
["bitfinex","BTCUSD",1760360319813,0.46499998,114540.0,114520.0,0.17509161]
["bitfinex","BTCUSD",1760360320027,0.34,114530.0,114520.0,0.17609161]
["bitfinex","BTCUSD",1760360320264,0.43999999,114530.0,114520.0,0.17609161]
["bitfinex","BTCUSD",1760360320489,0.43999999,114530.0,114520.0,0.30805161]
["bitfinex","BTCUSD",1760360320744,0.34,114530.0,114520.0,0.30805161]
["bitfinex","BTCUSD",1760360320951,0.12499998,114550.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760360321155,0.19426705,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760360321361,0.36884951,114560.0,114540.0,0.30657148]
["bitfinex","BTCUSD",1760360321534,0.09999999,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1760360321733,0.09999999,114550.0,114540.0,0.30657148]
["bitfinex","BTCUSD",1760360321962,0.43999999,114550.0,114540.0,0.30657148]
["bitfinex","BTCUSD",1760360322168,0.43999999,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1760360322517,0.43999999,114550.0,114540.0,0.30657148]
["bitfinex","BTCUSD",1760360322729,0.61459623,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1760360322891,0.43999999,114550.0,114540.0,0.30657148]
["bitfinex","BTCUSD",1760360324006,0.61459623,114550.0,114540.0,0.30757148]
["bitfinex","BTCUSD",1760360324217,0.65904222,114550.0,114540.0,0.30757148]
["bitfinex","BTCUSD",1760360324623,1.35490787,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1760360324822,1.46127786,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1760360325231,1.59323786,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1760360325868,1.71291928,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1760360326317,1.58095928,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1760360326509,1.71641907,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1760360326717,0.27462672,114530.0,114520.0,0.00044963]
["bitfinex","BTCUSD",1760360327050,1.13730754,114530.0,114520.0,0.00044963]
["bitfinex","BTCUSD",1760360327325,1.17438754,114530.0,114520.0,0.00044963]
["bitfinex","BTCUSD",1760360327525,0.51528189,114530.0,114520.0,0.0071879]
["bitfinex","BTCUSD",1760360327686,1.04242754,114530.0,114520.0,0.0071879]
["bitfinex","BTCUSD",1760360328096,1.17438754,114530.0,114520.0,0.0071879]
["bitfinex","BTCUSD",1760360328298,1.04242754,114530.0,114520.0,0.0071879]
["bitfinex","BTCUSD",1760360328505,1.02250236,114530.0,114520.0,0.0071879]
["bitfinex","BTCUSD",1760360328703,1.15446236,114530.0,114520.0,0.0071879]
["bitfinex","BTCUSD",1760360328928,0.99750237,114530.0,114520.0,0.0071879]
["bitfinex","BTCUSD",1760360329118,1.02250236,114530.0,114520.0,0.0071879]
["bitfinex","BTCUSD",1760360329285,1.15446236,114530.0,114520.0,0.0071879]
["bitfinex","BTCUSD",1760360329850,0.55507802,114530.0,114520.0,0.0071879]
["bitfinex","BTCUSD",1760360330108,1.02250236,114530.0,114520.0,0.0071879]
["bitfinex","BTCUSD",1760360330314,0.10099999,114530.0,114520.0,0.18182988]
["bitfinex","BTCUSD",1760360330815,1.27373237,114530.0,114520.0,0.0071879]
["bitfinex","BTCUSD",1760360331013,1.27473237,114530.0,114520.0,0.0071879]
["bitfinex","BTCUSD",1760360331219,0.61562672,114530.0,114520.0,0.18182988]
["bitfinex","BTCUSD",1760360331423,1.36245171,114530.0,114520.0,0.18182988]
["bitfinex","BTCUSD",1760360331577,1.4512217,114530.0,114520.0,0.0071879]
["bitfinex","BTCUSD",1760360331792,1.5048517,114530.0,114520.0,0.0071879]
["bitfinex","BTCUSD",1760360332055,1.4512217,114530.0,114520.0,0.0071879]
["bitfinex","BTCUSD",1760360332974,1.21282497,114530.0,114520.0,0.18182988]
["bitfinex","BTCUSD",1760360333173,0.72834605,114530.0,114520.0,0.0071879]
["bitfinex","BTCUSD",1760360333553,0.43999999,114530.0,114520.0,0.18182988]
["bitfinex","BTCUSD",1760360333773,0.61462672,114530.0,114520.0,0.18182988]
["bitfinex","BTCUSD",1760360333906,0.61462672,114530.0,114520.0,0.0071879]
["bitfinex","BTCUSD",1760360334350,0.61462672,114530.0,114520.0,0.18182988]
["bitfinex","BTCUSD",1760360334940,0.61462672,114530.0,114520.0,0.0071879]
["bitfinex","BTCUSD",1760360335288,0.70334606,114530.0,114520.0,0.0071879]
["bitfinex","BTCUSD",1760360335448,0.74042606,114530.0,114520.0,0.0071879]
["bitfinex","BTCUSD",1760360335661,0.70334606,114530.0,114520.0,0.0071879]
["bitfinex","BTCUSD",1760360335866,0.61462672,114530.0,114520.0,0.18182988]
["bitfinex","BTCUSD",1760360336031,1.31081237,114530.0,114520.0,0.18182988]
["bitfinex","BTCUSD",1760360336232,1.27373237,114530.0,114520.0,0.18182988]
["bitfinex","BTCUSD",1760360336456,1.17373238,114530.0,114520.0,0.18182988]
["bitfinex","BTCUSD",1760360336674,0.70334606,114530.0,114520.0,0.18182988]
["bitfinex","BTCUSD",1760360336897,0.61462672,114530.0,114520.0,0.18182988]
["bitfinex","BTCUSD",1760360337929,0.65170672,114530.0,114520.0,0.0071879]
["bitfinex","BTCUSD",1760360338182,0.67839672,114530.0,114520.0,0.0071879]
["bitfinex","BTCUSD",1760360338516,1.33750237,114530.0,114520.0,0.0071879]
["bitfinex","BTCUSD",1760360339074,1.16287564,114530.0,114520.0,0.18182988]
["bitfinex","BTCUSD",1760360339275,0.64131672,114530.0,114520.0,0.18182988]
["bitfinex","BTCUSD",1760360339688,0.43999999,114530.0,114520.0,0.18182988]
["bitfinex","BTCUSD",1760360340101,0.09999999,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760360340311,0.09999999,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1760360340516,0.27459623,114550.0,114540.0,0.30657148]
["bitfinex","BTCUSD",1760360340729,0.61459623,114550.0,114540.0,0.13196]
["bitfinex","BTCUSD",1760360340957,0.43999999,114550.0,114540.0,0.30657148]
["bitfinex","BTCUSD",1760360341167,0.34,114550.0,114540.0,0.30657148]
["bitfinex","BTCUSD",1760360341434,0.51459624,114550.0,114540.0,0.30665148]
["bitfinex","BTCUSD",1760360341653,0.17461148,114540.0,114530.0,0.08952952]
["bitfinex","BTCUSD",1760360341853,1.37959991,114550.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760360342065,0.65672426,114550.0,114530.0,0.30666673]
["bitfinex","BTCUSD",1760360342272,0.65672426,114550.0,114530.0,0.30666159]
["bitfinex","BTCUSD",1760360342273,0.69380426,114550.0,114530.0,0.30666159]
["bitfinex","BTCUSD",1760360342479,0.17461148,114540.0,114520.0,0.1838237]
["bitfinex","BTCUSD",1760360342713,1.39951646,114540.0,114530.0,0.13204]
["bitfinex","BTCUSD",1760360342932,0.52871933,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760360343136,0.61461147,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760360343558,0.43999999,114540.0,114530.0,0.30666673]
["bitfinex","BTCUSD",1760360343772,0.43999999,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760360343988,0.61461147,114540.0,114530.0,0.30666673]
["bitfinex","BTCUSD",1760360344197,0.61461147,114540.0,114530.0,0.30662673]
["bitfinex","BTCUSD",1760360344415,0.61461147,114540.0,114530.0,0.132]
["bitfinex","BTCUSD",1760360344626,0.69690522,114540.0,114530.0,0.30662673]
["bitfinex","BTCUSD",1760360344837,0.61461147,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760360345037,0.51461148,114540.0,114530.0,0.30662673]
["bitfinex","BTCUSD",1760360345290,0.43999999,114540.0,114530.0,0.30662673]
["bitfinex","BTCUSD",1760360345717,0.34032604,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1760360345718,0.09999999,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1760360345915,0.19957953,114570.0,114550.0,0.1745872]
["bitfinex","BTCUSD",1760360346121,0.23136009,114570.0,114550.0,0.1745872]
["bitfinex","BTCUSD",1760360346323,0.22319518,114570.0,114550.0,0.1745872]
["bitfinex","BTCUSD",1760360346566,0.02499999,114570.0,114560.0,0.306661]
["bitfinex","BTCUSD",1760360346784,0.02669,114580.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760360346785,0.19955052,114580.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760360346982,0.27456575,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760360347203,0.27456575,114570.0,114560.0,0.13208]
["bitfinex","BTCUSD",1760360347406,0.61456575,114570.0,114560.0,0.13208]
["bitfinex","BTCUSD",1760360347608,0.61456575,114570.0,114550.0,0.27284653]
["bitfinex","BTCUSD",1760360347829,0.61556575,114570.0,114550.0,0.27289616]
["bitfinex","BTCUSD",1760360348017,0.61556575,114570.0,114560.0,0.13208]
["bitfinex","BTCUSD",1760360348223,0.61656575,114570.0,114560.0,0.13208]
["bitfinex","BTCUSD",1760360348435,0.61556575,114570.0,114560.0,0.13208]
["bitfinex","BTCUSD",1760360348646,1.38839073,114570.0,114550.0,0.26417539]
["bitfinex","BTCUSD",1760360349006,0.174581,114560.0,114550.0,0.26417539]
["bitfinex","BTCUSD",1760360349673,0.72828508,114570.0,114550.0,0.39621539]
["bitfinex","BTCUSD",1760360349881,0.63956574,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760360350084,0.63956574,114570.0,114560.0,0.306621]
["bitfinex","BTCUSD",1760360350291,0.63956574,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760360350464,0.63956574,114570.0,114560.0,0.13204]
["bitfinex","BTCUSD",1760360350697,0.63956574,114570.0,114560.0,0.306621]
["bitfinex","BTCUSD",1760360350872,0.63956574,114570.0,114560.0,0.13204]
["bitfinex","BTCUSD",1760360351085,0.64056574,114570.0,114560.0,0.13204]
["bitfinex","BTCUSD",1760360351289,0.63956574,114570.0,114560.0,0.13204]
["bitfinex","BTCUSD",1760360351509,0.63956574,114570.0,114550.0,0.26417539]
["bitfinex","BTCUSD",1760360351703,0.174581,114560.0,114550.0,0.26417539]
["bitfinex","BTCUSD",1760360351911,0.174581,114560.0,114550.0,0.39621539]
["bitfinex","BTCUSD",1760360352047,0.174581,114560.0,114550.0,0.26417539]
["bitfinex","BTCUSD",1760360352255,0.63956574,114570.0,114550.0,0.39621539]
["bitfinex","BTCUSD",1760360352458,0.69756125,114570.0,114550.0,0.39621539]
["bitfinex","BTCUSD",1760360352678,0.63956574,114570.0,114560.0,0.13204]
["bitfinex","BTCUSD",1760360352916,0.174581,114560.0,114550.0,0.26417539]
["bitfinex","BTCUSD",1760360353323,0.63956574,114570.0,114550.0,0.26417539]
["bitfinex","BTCUSD",1760360353561,0.63956574,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760360353763,0.63956574,114570.0,114560.0,0.132]
["bitfinex","BTCUSD",1760360354175,0.63956574,114570.0,114550.0,0.26417539]
["bitfinex","BTCUSD",1760360354395,0.63956574,114570.0,114560.0,0.132]
["bitfinex","BTCUSD",1760360355591,0.53956575,114570.0,114560.0,0.132]
["bitfinex","BTCUSD",1760360355798,0.174581,114560.0,114550.0,0.26417539]
["bitfinex","BTCUSD",1760360356600,0.174581,114560.0,114550.0,0.39617539]
["bitfinex","BTCUSD",1760360357062,1.29867139,114570.0,114550.0,0.39617539]
["bitfinex","BTCUSD",1760360357286,0.63956574,114570.0,114550.0,0.26417539]
["bitfinex","BTCUSD",1760360357604,0.63956574,114570.0,114560.0,0.132]
["bitfinex","BTCUSD",1760360357804,0.63956574,114570.0,114560.0,0.13196]
["bitfinex","BTCUSD",1760360358711,0.63956574,114570.0,114550.0,0.26417539]
["bitfinex","BTCUSD",1760360358906,0.63956574,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760360359107,0.63956574,114570.0,114560.0,0.13196]
["bitfinex","BTCUSD",1760360359236,0.63956574,114570.0,114550.0,0.26417539]
["bitfinex","BTCUSD",1760360359445,0.63956574,114570.0,114560.0,0.13196]
["bitfinex","BTCUSD",1760360359648,0.174581,114560.0,114550.0,0.26417539]
["bitfinex","BTCUSD",1760360360052,0.174581,114560.0,114550.0,0.40118777]
["bitfinex","BTCUSD",1760360361115,0.174581,114560.0,114550.0,0.09463153]
["bitfinex","BTCUSD",1760360361280,0.174581,114560.0,114550.0,0.26922777]
["bitfinex","BTCUSD",1760360361494,0.174581,114560.0,114550.0,0.40118777]
["bitfinex","BTCUSD",1760360364694,0.174581,114560.0,114550.0,0.66568777]
["bitfinex","BTCUSD",1760360364904,0.174581,114560.0,114550.0,0.53372777]
["bitfinex","BTCUSD",1760360365383,0.174581,114560.0,114550.0,0.40118777]
["bitfinex","BTCUSD",1760360366503,0.174581,114560.0,114550.0,0.26922777]
["bitfinex","BTCUSD",1760360366704,0.174581,114560.0,114550.0,0.40118777]
["bitfinex","BTCUSD",1760360367649,1.06854586,114570.0,114550.0,0.40118777]
["bitfinex","BTCUSD",1760360367650,0.63956574,114570.0,114550.0,0.40118777]
["bitfinex","BTCUSD",1760360368076,0.174581,114560.0,114550.0,0.26417539]
["bitfinex","BTCUSD",1760360368244,0.174581,114560.0,114550.0,0.39613539]
["bitfinex","BTCUSD",1760360368640,0.174581,114560.0,114550.0,0.26417539]
["bitfinex","BTCUSD",1760360368855,0.174581,114560.0,114550.0,0.39613539]
["bitfinex","BTCUSD",1760360369620,0.63956574,114570.0,114550.0,0.39613539]
["bitfinex","BTCUSD",1760360369864,0.66209351,114570.0,114560.0,0.13196]
["bitfinex","BTCUSD",1760360370086,0.63956574,114570.0,114550.0,0.26417539]
["bitfinex","BTCUSD",1760360370330,0.61456575,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760360370734,0.61456575,114570.0,114560.0,0.13196]
["bitfinex","BTCUSD",1760360370933,0.61456575,114570.0,114550.0,0.26417539]
["bitfinex","BTCUSD",1760360371106,0.61456575,114570.0,114560.0,0.13196]
["bitfinex","BTCUSD",1760360371454,0.61456575,114570.0,114560.0,0.306541]
["bitfinex","BTCUSD",1760360371656,0.51456576,114570.0,114560.0,0.306541]
["bitfinex","BTCUSD",1760360372047,0.51456576,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760360372259,0.61456575,114570.0,114550.0,0.26417539]
["bitfinex","BTCUSD",1760360372628,0.61456575,114570.0,114560.0,0.306541]
["bitfinex","BTCUSD",1760360373025,0.61456575,114570.0,114560.0,0.17907161]
["bitfinex","BTCUSD",1760360373235,0.51456576,114570.0,114560.0,0.31103161]
["bitfinex","BTCUSD",1760360373445,0.34,114570.0,114560.0,0.31103161]
["bitfinex","BTCUSD",1760360373649,0.34,114570.0,114560.0,0.26860113]
["bitfinex","BTCUSD",1760360373848,0.43999999,114570.0,114560.0,0.26860113]
["bitfinex","BTCUSD",1760360374270,0.61456575,114570.0,114560.0,0.26860113]
["bitfinex","BTCUSD",1760360374720,0.61456575,114570.0,114560.0,0.40056113]
["bitfinex","BTCUSD",1760360374912,0.61456575,114570.0,114560.0,0.26860113]
["bitfinex","BTCUSD",1760360375114,0.61456575,114570.0,114560.0,0.40056113]
["bitfinex","BTCUSD",1760360375525,1.06749165,114570.0,114560.0,0.40056113]
["bitfinex","BTCUSD",1760360375751,1.06749165,114570.0,114560.0,0.26860113]
["bitfinex","BTCUSD",1760360375956,1.06749165,114570.0,114560.0,0.40056113]
["bitfinex","BTCUSD",1760360376148,1.56749165,114570.0,114560.0,0.40056113]
["bitfinex","BTCUSD",1760360376358,1.56749165,114570.0,114560.0,0.26860113]
["bitfinex","BTCUSD",1760360376499,2.17027689,114570.0,114560.0,0.00449061]
["bitfinex","BTCUSD",1760360376700,2.25006688,114570.0,114560.0,0.13645061]
["bitfinex","BTCUSD",1760360376926,2.25006688,114570.0,114560.0,0.00449061]
["bitfinex","BTCUSD",1760360378134,1.47613508,114570.0,114560.0,0.00449061]
["bitfinex","BTCUSD",1760360378339,2.38198688,114570.0,114560.0,0.00449061]
["bitfinex","BTCUSD",1760360378744,2.25006688,114570.0,114560.0,0.00449061]
["bitfinex","BTCUSD",1760360378980,2.38202688,114570.0,114560.0,0.00449061]
["bitfinex","BTCUSD",1760360379184,1.13956574,114570.0,114560.0,0.00449061]
["bitfinex","BTCUSD",1760360379394,1.49249165,114570.0,114560.0,0.00449061]
["bitfinex","BTCUSD",1760360379590,1.59249164,114570.0,114560.0,0.13645061]
["bitfinex","BTCUSD",1760360379822,1.62801164,114570.0,114560.0,0.13645061]
["bitfinex","BTCUSD",1760360380024,1.13956574,114570.0,114560.0,0.00449061]
["bitfinex","BTCUSD",1760360380175,2.16965688,114570.0,114560.0,0.00449061]
["bitfinex","BTCUSD",1760360380379,2.16965688,114570.0,114560.0,0.13645061]
["bitfinex","BTCUSD",1760360380580,2.04541754,114570.0,114560.0,0.00449061]
["bitfinex","BTCUSD",1760360380950,1.59249164,114570.0,114560.0,0.13645061]
["bitfinex","BTCUSD",1760360381152,1.62801164,114570.0,114560.0,0.13645061]
["bitfinex","BTCUSD",1760360381356,1.60404439,114570.0,114560.0,0.13645061]
["bitfinex","BTCUSD",1760360382979,1.60404439,114570.0,114560.0,0.00449061]
["bitfinex","BTCUSD",1760360383220,1.60404439,114570.0,114560.0,0.13645061]
["bitfinex","BTCUSD",1760360383591,1.26380508,114570.0,114560.0,0.13645061]
["bitfinex","BTCUSD",1760360383803,1.65724373,114570.0,114560.0,0.13645061]
["bitfinex","BTCUSD",1760360383996,1.55724374,114570.0,114560.0,0.13645061]
["bitfinex","BTCUSD",1760360384375,1.65724373,114570.0,114560.0,0.00449061]
["bitfinex","BTCUSD",1760360384578,1.69067373,114570.0,114560.0,0.00449061]
["bitfinex","BTCUSD",1760360384788,1.69067373,114570.0,114560.0,0.13645061]
["bitfinex","BTCUSD",1760360385040,1.65724373,114570.0,114560.0,0.13645061]
["bitfinex","BTCUSD",1760360385354,1.65724373,114570.0,114560.0,0.00449061]
["bitfinex","BTCUSD",1760360385498,1.65724373,114570.0,114560.0,0.13645061]
["bitfinex","BTCUSD",1760360385703,1.71685373,114570.0,114560.0,0.13645061]
["bitfinex","BTCUSD",1760360386245,1.71685373,114570.0,114560.0,0.00449061]
["bitfinex","BTCUSD",1760360386389,1.71685373,114570.0,114560.0,0.13645061]
["bitfinex","BTCUSD",1760360386738,1.03956575,114570.0,114560.0,0.13645061]
["bitfinex","BTCUSD",1760360387162,1.13956574,114570.0,114560.0,0.00449061]
["bitfinex","BTCUSD",1760360387408,1.03956575,114570.0,114560.0,0.13645061]
["bitfinex","BTCUSD",1760360387618,1.13956574,114570.0,114560.0,0.13645061]
["bitfinex","BTCUSD",1760360387956,1.03956575,114570.0,114560.0,0.00449061]
["bitfinex","BTCUSD",1760360388171,1.03956575,114570.0,114560.0,0.13645061]
["bitfinex","BTCUSD",1760360388822,1.13956574,114570.0,114560.0,0.00449061]
["bitfinex","BTCUSD",1760360388996,1.13956574,114570.0,114560.0,0.13645061]
["bitfinex","BTCUSD",1760360389561,1.03956575,114570.0,114560.0,0.00449061]
["bitfinex","BTCUSD",1760360389772,1.03956575,114570.0,114560.0,0.13645061]
["bitfinex","BTCUSD",1760360390151,1.13956574,114570.0,114560.0,0.13645061]
["bitfinex","BTCUSD",1760360390355,1.03956575,114570.0,114560.0,0.13645061]
["bitfinex","BTCUSD",1760360390698,0.86499999,114570.0,114560.0,0.00449061]
["bitfinex","BTCUSD",1760360391028,1.13956574,114570.0,114560.0,0.13645061]
["bitfinex","BTCUSD",1760360391230,0.96499998,114570.0,114560.0,0.13645061]
["bitfinex","BTCUSD",1760360391431,0.84,114570.0,114560.0,0.40056113]
["bitfinex","BTCUSD",1760360391632,0.84,114570.0,114560.0,0.26860113]
["bitfinex","BTCUSD",1760360392271,0.84,114570.0,114560.0,0.40056113]
["bitfinex","BTCUSD",1760360393068,0.5,114570.0,114560.0,0.26860113]
["bitfinex","BTCUSD",1760360393269,0.5,114570.0,114560.0,0.40052113]
["bitfinex","BTCUSD",1760360393703,0.5,114570.0,114560.0,0.26860113]
["bitfinex","BTCUSD",1760360393902,0.5,114570.0,114560.0,0.40052113]
["bitfinex","BTCUSD",1760360394615,0.5,114570.0,114560.0,0.26860113]
["bitfinex","BTCUSD",1760360394820,0.5,114570.0,114560.0,0.40052113]
["bitfinex","BTCUSD",1760360395204,0.5,114570.0,114560.0,0.26860113]
["bitfinex","BTCUSD",1760360395403,0.5,114570.0,114560.0,0.40152113]
["bitfinex","BTCUSD",1760360399315,0.5,114570.0,114560.0,0.26960113]
["bitfinex","BTCUSD",1760360399535,0.5,114570.0,114560.0,0.40152113]
["bitfinex","BTCUSD",1760360400445,0.5,114570.0,114560.0,0.09502013]
["bitfinex","BTCUSD",1760360400446,1.15249585,114570.0,114560.0,0.09502013]
["bitfinex","BTCUSD",1760360400662,1.10352441,114570.0,114560.0,0.18007161]
["bitfinex","BTCUSD",1760360400876,1.10352441,114570.0,114560.0,0.00549061]
["bitfinex","BTCUSD",1760360401104,0.5,114570.0,114560.0,0.31199161]
["bitfinex","BTCUSD",1760360401324,0.5,114570.0,114560.0,0.26960113]
["bitfinex","BTCUSD",1760360401565,0.42158,114570.0,114560.0,0.26960113]
["bitfinex","BTCUSD",1760360401784,0.42158,114570.0,114560.0,0.29975303]
["bitfinex","BTCUSD",1760360402004,0.42158,114570.0,114560.0,0.45790121]
["bitfinex","BTCUSD",1760360402675,0.42158,114570.0,114560.0,0.45690121]
["bitfinex","BTCUSD",1760360402926,1e-08,114570.0,114560.0,0.79690121]
["bitfinex","BTCUSD",1760360403170,0.06926707,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760360403435,0.06926707,114630.0,114620.0,0.39593913]
["bitfinex","BTCUSD",1760360403646,0.02688846,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760360403863,0.00188847,114660.0,114650.0,0.39589347]
["bitfinex","BTCUSD",1760360404079,0.0004,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760360404291,0.0004,114670.0,114660.0,0.26395826]
["bitfinex","BTCUSD",1760360404499,0.0004,114670.0,114660.0,1.47722223]
["bitfinex","BTCUSD",1760360404500,0.0008974,114670.0,114660.0,1.47722223]
["bitfinex","BTCUSD",1760360404716,0.0008974,114670.0,114660.0,1.50737413]
["bitfinex","BTCUSD",1760360405156,0.0004,114680.0,114670.0,0.20456543]
["bitfinex","BTCUSD",1760360405366,0.0005491,114680.0,114670.0,1.29391115]
["bitfinex","BTCUSD",1760360405781,0.0005491,114680.0,114670.0,0.42629495]
["bitfinex","BTCUSD",1760360406265,0.0005491,114680.0,114670.0,0.08952952]
["bitfinex","BTCUSD",1760360406519,0.67427741,114680.0,114670.0,0.22172952]
["bitfinex","BTCUSD",1760360406791,0.67427741,114680.0,114670.0,0.08952952]
["bitfinex","BTCUSD",1760360407010,1.24220349,114680.0,114670.0,0.08952952]
["bitfinex","BTCUSD",1760360407224,0.34,114670.0,114660.0,0.08952952]
["bitfinex","BTCUSD",1760360407446,0.59379353,114670.0,114660.0,0.22172952]
["bitfinex","BTCUSD",1760360407655,0.17442874,114660.0,114640.0,0.30681126]
["bitfinex","BTCUSD",1760360407876,0.72207625,114660.0,114650.0,0.13236]
["bitfinex","BTCUSD",1760360408099,0.72207625,114660.0,114630.0,0.18319685]
["bitfinex","BTCUSD",1760360408100,0.27446063,114640.0,114620.0,0.09548257]
["bitfinex","BTCUSD",1760360408378,0.27446063,114640.0,114630.0,0.1324]
["bitfinex","BTCUSD",1760360408632,0.27447438,114630.0,114620.0,0.08952952]
["bitfinex","BTCUSD",1760360408862,0.84754046,114630.0,114620.0,0.13368206]
["bitfinex","BTCUSD",1760360409115,0.84754046,114630.0,114620.0,0.00112206]
["bitfinex","BTCUSD",1760360409116,0.27447438,114630.0,114620.0,0.00112206]
["bitfinex","BTCUSD",1760360409330,0.34014902,114630.0,114620.0,0.00112206]
["bitfinex","BTCUSD",1760360409554,0.51462341,114630.0,114620.0,0.00112206]
["bitfinex","BTCUSD",1760360409782,0.00014902,114630.0,114620.0,0.26514119]
["bitfinex","BTCUSD",1760360410023,0.10014901,114630.0,114620.0,0.39770119]
["bitfinex","BTCUSD",1760360410251,0.00014902,114630.0,114620.0,0.39770119]
["bitfinex","BTCUSD",1760360410473,0.00014902,114630.0,114620.0,0.63529309]
["bitfinex","BTCUSD",1760360410703,0.00014902,114630.0,114620.0,0.22325158]
["bitfinex","BTCUSD",1760360410704,0.00114902,114630.0,114620.0,0.22325158]
["bitfinex","BTCUSD",1760360410924,0.00014902,114630.0,114620.0,0.39774119]
["bitfinex","BTCUSD",1760360411384,0.00014902,114630.0,114620.0,0.22325158]
["bitfinex","BTCUSD",1760360411611,0.17462341,114630.0,114620.0,0.09065158]
["bitfinex","BTCUSD",1760360412051,0.17462341,114630.0,114620.0,0.22341158]
["bitfinex","BTCUSD",1760360412052,0.68835949,114630.0,114620.0,0.22341158]
["bitfinex","BTCUSD",1760360412256,0.68835949,114630.0,114620.0,0.22337158]
["bitfinex","BTCUSD",1760360412484,0.68835949,114630.0,114620.0,0.09065158]
["bitfinex","BTCUSD",1760360412694,0.68835949,114630.0,114620.0,0.00112206]
["bitfinex","BTCUSD",1760360412695,1.35685881,114630.0,114620.0,0.00112206]
["bitfinex","BTCUSD",1760360412908,1.51977071,114630.0,114620.0,0.00112206]
["bitfinex","BTCUSD",1760360413135,1.00603463,114630.0,114620.0,0.00112206]
["bitfinex","BTCUSD",1760360413348,1.51977071,114630.0,114620.0,0.00112206]
["bitfinex","BTCUSD",1760360413570,1.60930023,114630.0,114620.0,0.00112206]
["bitfinex","BTCUSD",1760360413813,0.87408481,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1760360414057,0.83346339,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1760360414269,1.02935949,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1760360414493,1.12935948,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1760360415146,1.15552948,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1760360415368,1.24413948,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1760360415586,0.75540339,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1760360415804,0.5416234,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1760360416072,1.08943949,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1760360416340,1.18943948,114630.0,114620.0,0.13276001]
["bitfinex","BTCUSD",1760360416570,0.6166234,114630.0,114620.0,0.13276001]
["bitfinex","BTCUSD",1760360416771,1.12935948,114630.0,114620.0,0.13272001]
["bitfinex","BTCUSD",1760360417405,0.6156234,114630.0,114620.0,0.13272001]
["bitfinex","BTCUSD",1760360417609,0.00114902,114630.0,114620.0,0.08952953]
["bitfinex","BTCUSD",1760360417824,0.17562341,114630.0,114620.0,0.39673914]
["bitfinex","BTCUSD",1760360418033,0.00114902,114630.0,114620.0,0.26401914]
["bitfinex","BTCUSD",1760360418450,0.17462341,114630.0,114620.0,0.22224953]
["bitfinex","BTCUSD",1760360418672,0.00014902,114630.0,114620.0,0.39673914]
["bitfinex","BTCUSD",1760360418885,0.00014902,114630.0,114620.0,0.26401914]
["bitfinex","BTCUSD",1760360419111,0.00014902,114630.0,114620.0,0.39673914]
["bitfinex","BTCUSD",1760360419764,0.00014902,114630.0,114620.0,0.67673914]
["bitfinex","BTCUSD",1760360420828,0.00014902,114630.0,114620.0,0.54401914]
["bitfinex","BTCUSD",1760360421041,0.00014902,114630.0,114620.0,0.67669914]
["bitfinex","BTCUSD",1760360421290,0.00014902,114630.0,114620.0,0.54501914]
["bitfinex","BTCUSD",1760360421523,0.00014902,114630.0,114620.0,0.67769914]
["bitfinex","BTCUSD",1760360421953,0.00014902,114630.0,114620.0,1.55096311]
["bitfinex","BTCUSD",1760360422392,1e-08,114630.0,114620.0,2.65605121]
["bitfinex","BTCUSD",1760360422605,1e-08,114630.0,114620.0,3.18873121]
["bitfinex","BTCUSD",1760360422830,1e-08,114630.0,114620.0,3.05605121]
["bitfinex","BTCUSD",1760360423039,1e-08,114630.0,114620.0,3.18873121]
["bitfinex","BTCUSD",1760360423847,1e-08,114630.0,114620.0,3.05505121]
["bitfinex","BTCUSD",1760360424496,1e-08,114630.0,114620.0,3.18873121]
["bitfinex","BTCUSD",1760360424706,1e-08,114630.0,114620.0,3.05605121]
["bitfinex","BTCUSD",1760360425123,1e-08,114630.0,114620.0,3.18842816]
["bitfinex","BTCUSD",1760360425559,1e-08,114630.0,114620.0,3.05578816]
["bitfinex","BTCUSD",1760360425787,1e-08,114630.0,114620.0,3.18842816]
["bitfinex","BTCUSD",1760360427276,1e-08,114630.0,114620.0,3.05578816]
["bitfinex","BTCUSD",1760360427496,1e-08,114630.0,114620.0,3.18838816]
["bitfinex","BTCUSD",1760360427715,1e-08,114630.0,114620.0,3.05578816]
["bitfinex","BTCUSD",1760360427934,1e-08,114630.0,114620.0,3.21460014]
["bitfinex","BTCUSD",1760360428370,1e-08,114630.0,114620.0,3.08200014]
["bitfinex","BTCUSD",1760360428586,1e-08,114630.0,114620.0,3.21460014]
["bitfinex","BTCUSD",1760360429284,1e-08,114630.0,114620.0,3.08200014]
["bitfinex","BTCUSD",1760360429501,1e-08,114630.0,114620.0,2.28563626]
["bitfinex","BTCUSD",1760360429722,1e-08,114630.0,114620.0,0.67735609]
["bitfinex","BTCUSD",1760360429931,1e-08,114630.0,114620.0,0.54475609]
["bitfinex","BTCUSD",1760360430777,1e-08,114630.0,114620.0,0.37026648]
["bitfinex","BTCUSD",1760360430986,0.2093844,114630.0,114620.0,0.37026648]
["bitfinex","BTCUSD",1760360431199,0.2345544,114630.0,114620.0,0.54475609]
["bitfinex","BTCUSD",1760360431417,1e-08,114630.0,114620.0,0.67739609]
["bitfinex","BTCUSD",1760360431629,1e-08,114630.0,114620.0,0.54475609]
["bitfinex","BTCUSD",1760360431844,1e-08,114630.0,114620.0,0.67739609]
["bitfinex","BTCUSD",1760360432053,1e-08,114630.0,114620.0,0.54475609]
["bitfinex","BTCUSD",1760360432254,1e-08,114630.0,114620.0,0.67739609]
["bitfinex","BTCUSD",1760360432650,1e-08,114630.0,114620.0,0.67639609]
["bitfinex","BTCUSD",1760360432931,1e-08,114630.0,114620.0,0.67739609]
["bitfinex","BTCUSD",1760360433548,1e-08,114630.0,114620.0,0.54375609]
["bitfinex","BTCUSD",1760360433759,1e-08,114630.0,114620.0,0.67639609]
["bitfinex","BTCUSD",1760360433975,1e-08,114630.0,114620.0,0.54475609]
["bitfinex","BTCUSD",1760360434180,0.1744744,114630.0,114620.0,0.37026648]
["bitfinex","BTCUSD",1760360434385,1e-08,114630.0,114620.0,0.54475609]
["bitfinex","BTCUSD",1760360434505,1e-08,114630.0,114620.0,0.67739609]
["bitfinex","BTCUSD",1760360435771,0.1744744,114630.0,114620.0,0.67739609]
["bitfinex","BTCUSD",1760360435970,0.1744744,114630.0,114620.0,0.54475609]
["bitfinex","BTCUSD",1760360436183,0.83231959,114630.0,114620.0,0.37026648]
["bitfinex","BTCUSD",1760360436414,1.00611892,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760360436599,1.16081891,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760360437359,0.17450484,114610.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760360437577,0.85752003,114610.0,114600.0,0.26404958]
["bitfinex","BTCUSD",1760360437779,0.33339595,114620.0,114600.0,0.39668958]
["bitfinex","BTCUSD",1760360438142,0.17450484,114610.0,114600.0,0.39668958]
["bitfinex","BTCUSD",1760360438344,0.17450484,114610.0,114600.0,0.08952952]
["bitfinex","BTCUSD",1760360438547,0.83235003,114610.0,114600.0,0.22216952]
["bitfinex","BTCUSD",1760360438755,0.17453015,114600.0,114580.0,0.174542]
["bitfinex","BTCUSD",1760360438960,0.83237534,114600.0,114590.0,0.08952952]
["bitfinex","BTCUSD",1760360439170,0.85752003,114610.0,114590.0,0.39670481]
["bitfinex","BTCUSD",1760360439387,0.17452006,114600.0,114590.0,0.39670481]
["bitfinex","BTCUSD",1760360439594,0.85752003,114610.0,114590.0,0.39666481]
["bitfinex","BTCUSD",1760360439797,0.17450484,114610.0,114600.0,0.30716006]
["bitfinex","BTCUSD",1760360440009,0.17450484,114610.0,114600.0,0.39664958]
["bitfinex","BTCUSD",1760360440429,0.17450484,114610.0,114600.0,0.26404958]
["bitfinex","BTCUSD",1760360440636,0.46499998,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760360440837,0.45627441,114620.0,114610.0,0.26403436]
["bitfinex","BTCUSD",1760360441037,0.53076403,114620.0,114610.0,0.22216952]
["bitfinex","BTCUSD",1760360441215,0.63076402,114620.0,114610.0,0.39667436]
["bitfinex","BTCUSD",1760360441396,0.45627441,114620.0,114610.0,0.39667436]
["bitfinex","BTCUSD",1760360441601,0.43999999,114620.0,114610.0,0.39667436]
["bitfinex","BTCUSD",1760360441800,0.34,114620.0,114610.0,0.26403436]
["bitfinex","BTCUSD",1760360442005,0.34,114620.0,114610.0,0.39667436]
["bitfinex","BTCUSD",1760360442276,0.09999999,114620.0,114610.0,0.26403436]
["bitfinex","BTCUSD",1760360442485,0.99484479,114620.0,114600.0,0.17451257]
["bitfinex","BTCUSD",1760360442695,0.2744896,114620.0,114610.0,0.1326]
["bitfinex","BTCUSD",1760360443121,0.2744896,114620.0,114610.0,0.30710484]
["bitfinex","BTCUSD",1760360443327,0.29076449,114620.0,114610.0,0.30710484]
["bitfinex","BTCUSD",1760360443531,0.11627488,114620.0,114610.0,0.30915477]
["bitfinex","BTCUSD",1760360443741,0.11627488,114620.0,114610.0,0.39868429]
["bitfinex","BTCUSD",1760360443941,1e-08,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760360444200,1e-08,114630.0,114620.0,0.26401913]
["bitfinex","BTCUSD",1760360444411,1e-08,114630.0,114620.0,0.39665913]
["bitfinex","BTCUSD",1760360447576,0.1744744,114630.0,114620.0,0.09052952]
["bitfinex","BTCUSD",1760360447801,0.1744744,114630.0,114620.0,0.26501913]
["bitfinex","BTCUSD",1760360448029,1e-08,114630.0,114620.0,0.39765913]
["bitfinex","BTCUSD",1760360448258,1e-08,114630.0,114620.0,0.26501913]
["bitfinex","BTCUSD",1760360448492,1e-08,114630.0,114620.0,0.63517103]
["bitfinex","BTCUSD",1760360448713,1e-08,114630.0,114620.0,0.76781103]
["bitfinex","BTCUSD",1760360448939,1e-08,114630.0,114620.0,0.63517103]
["bitfinex","BTCUSD",1760360449147,1e-08,114630.0,114620.0,1.16781103]
["bitfinex","BTCUSD",1760360449376,1e-08,114630.0,114620.0,1.56681103]
["bitfinex","BTCUSD",1760360449582,1e-08,114630.0,114620.0,1.72332392]
["bitfinex","BTCUSD",1760360449786,1e-08,114630.0,114620.0,1.59068392]
["bitfinex","BTCUSD",1760360449993,1e-08,114630.0,114620.0,1.72332392]
["bitfinex","BTCUSD",1760360450221,1e-08,114630.0,114620.0,1.56829976]
["bitfinex","BTCUSD",1760360450597,1e-08,114630.0,114620.0,1.61741976]
["bitfinex","BTCUSD",1760360451211,1e-08,114630.0,114620.0,1.43565976]
["bitfinex","BTCUSD",1760360451351,1e-08,114630.0,114620.0,1.61537976]
["bitfinex","BTCUSD",1760360451782,1e-08,114630.0,114620.0,1.03565976]
["bitfinex","BTCUSD",1760360452000,1e-08,114630.0,114620.0,1.08277976]
["bitfinex","BTCUSD",1760360452257,1e-08,114630.0,114620.0,1.08377976]
["bitfinex","BTCUSD",1760360452463,1e-08,114630.0,114620.0,0.63665976]
["bitfinex","BTCUSD",1760360452684,1e-08,114630.0,114620.0,0.60750786]
["bitfinex","BTCUSD",1760360452887,1e-08,114630.0,114620.0,0.74110786]
["bitfinex","BTCUSD",1760360453098,1e-08,114630.0,114620.0,0.73910786]
["bitfinex","BTCUSD",1760360453274,1e-08,114630.0,114620.0,0.26550786]
["bitfinex","BTCUSD",1760360453505,1e-08,114630.0,114620.0,0.26750786]
["bitfinex","BTCUSD",1760360453711,1e-08,114630.0,114620.0,0.40010786]
["bitfinex","BTCUSD",1760360454270,1e-08,114630.0,114620.0,0.26750786]
["bitfinex","BTCUSD",1760360454469,1e-08,114630.0,114620.0,0.39910786]
["bitfinex","BTCUSD",1760360454656,1e-08,114630.0,114620.0,0.39906786]
["bitfinex","BTCUSD",1760360454855,1e-08,114630.0,114620.0,0.26550786]
["bitfinex","BTCUSD",1760360455059,1e-08,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360455854,1e-08,114630.0,114620.0,0.40006786]
["bitfinex","BTCUSD",1760360456604,1e-08,114630.0,114620.0,0.26550786]
["bitfinex","BTCUSD",1760360456839,1e-08,114630.0,114620.0,0.39906786]
["bitfinex","BTCUSD",1760360457294,1e-08,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360457520,1e-08,114630.0,114620.0,0.39906786]
["bitfinex","BTCUSD",1760360457777,1e-08,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360457998,1e-08,114630.0,114620.0,0.39906786]
["bitfinex","BTCUSD",1760360458216,1e-08,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360458436,1e-08,114630.0,114620.0,0.39906786]
["bitfinex","BTCUSD",1760360458663,1e-08,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360459412,1e-08,114630.0,114620.0,0.39906786]
["bitfinex","BTCUSD",1760360459613,1e-08,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360459817,1e-08,114630.0,114620.0,0.39910786]
["bitfinex","BTCUSD",1760360460024,1e-08,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360460648,1e-08,114630.0,114620.0,0.39810786]
["bitfinex","BTCUSD",1760360460851,1e-08,114630.0,114620.0,0.29565976]
["bitfinex","BTCUSD",1760360461257,1e-08,114630.0,114620.0,0.42825976]
["bitfinex","BTCUSD",1760360461576,1e-08,114630.0,114620.0,0.29565976]
["bitfinex","BTCUSD",1760360461775,1e-08,114630.0,114620.0,0.42825976]
["bitfinex","BTCUSD",1760360462238,1e-08,114630.0,114620.0,0.26550786]
["bitfinex","BTCUSD",1760360462875,0.1744744,114630.0,114620.0,0.09101825]
["bitfinex","BTCUSD",1760360463056,1e-08,114630.0,114620.0,0.26550786]
["bitfinex","BTCUSD",1760360463469,1e-08,114630.0,114620.0,0.26750786]
["bitfinex","BTCUSD",1760360463637,1e-08,114630.0,114620.0,0.40014786]
["bitfinex","BTCUSD",1760360464061,1e-08,114630.0,114620.0,0.26750786]
["bitfinex","BTCUSD",1760360464267,1e-08,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360464485,1e-08,114630.0,114620.0,0.39910786]
["bitfinex","BTCUSD",1760360465771,1e-08,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360465978,1e-08,114630.0,114620.0,0.39914786]
["bitfinex","BTCUSD",1760360466727,1e-08,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360466929,1e-08,114630.0,114620.0,0.39914786]
["bitfinex","BTCUSD",1760360467327,1e-08,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360468979,1e-08,114630.0,114620.0,0.39914786]
["bitfinex","BTCUSD",1760360469284,1e-08,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360470125,1e-08,114630.0,114620.0,0.39914786]
["bitfinex","BTCUSD",1760360470730,1e-08,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360470932,1e-08,114630.0,114620.0,0.39914786]
["bitfinex","BTCUSD",1760360471140,1e-08,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360471344,1e-08,114630.0,114620.0,0.39914786]
["bitfinex","BTCUSD",1760360472088,1e-08,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360472246,1e-08,114630.0,114620.0,0.39914786]
["bitfinex","BTCUSD",1760360472452,1e-08,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360472650,1e-08,114630.0,114620.0,0.39910786]
["bitfinex","BTCUSD",1760360472855,1e-08,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360473058,1e-08,114630.0,114620.0,0.39910786]
["bitfinex","BTCUSD",1760360473993,1e-08,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360474255,1e-08,114630.0,114620.0,0.39910786]
["bitfinex","BTCUSD",1760360474634,1e-08,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360476076,1e-08,114630.0,114620.0,0.39906786]
["bitfinex","BTCUSD",1760360476636,1e-08,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360477333,1e-08,114630.0,114620.0,0.39906786]
["bitfinex","BTCUSD",1760360477510,1e-08,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360477719,1e-08,114630.0,114620.0,0.39906786]
["bitfinex","BTCUSD",1760360477923,1e-08,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360478133,1e-08,114630.0,114620.0,0.39906786]
["bitfinex","BTCUSD",1760360478340,1e-08,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360478722,1e-08,114630.0,114620.0,0.39906786]
["bitfinex","BTCUSD",1760360479066,1e-08,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360480249,0.1744744,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360480452,1e-08,114630.0,114620.0,0.39906786]
["bitfinex","BTCUSD",1760360480782,1e-08,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360480994,1e-08,114630.0,114620.0,0.39906786]
["bitfinex","BTCUSD",1760360481114,0.1744744,114630.0,114620.0,0.39906786]
["bitfinex","BTCUSD",1760360481320,1e-08,114630.0,114620.0,0.39906786]
["bitfinex","BTCUSD",1760360481540,1e-08,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360481790,1e-08,114630.0,114620.0,0.39906786]
["bitfinex","BTCUSD",1760360481958,0.1744744,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360482132,1e-08,114630.0,114620.0,0.39906786]
["bitfinex","BTCUSD",1760360482332,0.1744744,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360482534,1e-08,114630.0,114620.0,0.39906786]
["bitfinex","BTCUSD",1760360482737,1e-08,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360482938,1e-08,114630.0,114620.0,0.39906786]
["bitfinex","BTCUSD",1760360483143,0.1744744,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360483352,1e-08,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360483564,1e-08,114630.0,114620.0,0.39906786]
["bitfinex","BTCUSD",1760360483761,0.1744744,114630.0,114620.0,0.39906786]
["bitfinex","BTCUSD",1760360484168,0.1744744,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360484362,0.98200893,114630.0,114620.0,0.22453825]
["bitfinex","BTCUSD",1760360484563,1.08200892,114630.0,114620.0,0.09201825]
["bitfinex","BTCUSD",1760360484943,0.99328958,114630.0,114620.0,0.09201825]
["bitfinex","BTCUSD",1760360485185,0.29964439,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360485424,0.27447439,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360485737,0.1,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360485849,0.27447439,114630.0,114620.0,0.39902786]
["bitfinex","BTCUSD",1760360486071,0.1744744,114630.0,114620.0,0.39902786]
["bitfinex","BTCUSD",1760360486297,0.27447439,114630.0,114620.0,0.39902786]
["bitfinex","BTCUSD",1760360487242,0.84958446,114630.0,114620.0,0.22453825]
["bitfinex","BTCUSD",1760360487479,0.84958446,114630.0,114620.0,0.09201825]
["bitfinex","BTCUSD",1760360487755,0.84958446,114630.0,114620.0,0.22453825]
["bitfinex","BTCUSD",1760360487756,0.96330379,114630.0,114620.0,0.22453825]
["bitfinex","BTCUSD",1760360487993,0.96330379,114630.0,114620.0,0.09201825]
["bitfinex","BTCUSD",1760360488222,1.01454379,114630.0,114620.0,0.09201825]
["bitfinex","BTCUSD",1760360488649,0.96330379,114630.0,114620.0,0.39902786]
["bitfinex","BTCUSD",1760360488852,0.12499999,114630.0,114620.0,0.39902786]
["bitfinex","BTCUSD",1760360489229,0.1,114630.0,114620.0,0.39902786]
["bitfinex","BTCUSD",1760360489430,1e-08,114630.0,114620.0,0.39902786]
["bitfinex","BTCUSD",1760360489836,1e-08,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360490046,0.1744744,114630.0,114620.0,0.39902786]
["bitfinex","BTCUSD",1760360490387,0.1,114630.0,114620.0,0.39902786]
["bitfinex","BTCUSD",1760360490589,0.1744744,114630.0,114620.0,0.39902786]
["bitfinex","BTCUSD",1760360490802,0.27447439,114630.0,114620.0,0.22453825]
["bitfinex","BTCUSD",1760360491223,0.82441446,114630.0,114620.0,0.09201825]
["bitfinex","BTCUSD",1760360491420,0.92657074,114630.0,114620.0,0.09201825]
["bitfinex","BTCUSD",1760360491628,0.97781074,114630.0,114620.0,0.13496873]
["bitfinex","BTCUSD",1760360491985,1.31781074,114630.0,114620.0,0.00248873]
["bitfinex","BTCUSD",1760360493132,1.45029074,114630.0,114620.0,0.00248873]
["bitfinex","BTCUSD",1760360494013,1.31781074,114630.0,114620.0,0.00148873]
["bitfinex","BTCUSD",1760360494236,1.39830445,114630.0,114620.0,0.00148873]
["bitfinex","BTCUSD",1760360494375,0.75168438,114630.0,114620.0,0.00148873]
["bitfinex","BTCUSD",1760360494627,1.21458445,114630.0,114620.0,0.00148873]
["bitfinex","BTCUSD",1760360495239,1.26582445,114630.0,114620.0,0.00148873]
["bitfinex","BTCUSD",1760360495407,1.26682445,114630.0,114620.0,0.00148873]
["bitfinex","BTCUSD",1760360495995,0.70144438,114630.0,114620.0,0.00148873]
["bitfinex","BTCUSD",1760360496209,1.21558445,114630.0,114620.0,0.00148873]
["bitfinex","BTCUSD",1760360496416,0.54047439,114630.0,114620.0,0.26550786]
["bitfinex","BTCUSD",1760360496630,0.366,114630.0,114620.0,0.26550786]
["bitfinex","BTCUSD",1760360496834,0.366,114630.0,114620.0,0.39802786]
["bitfinex","BTCUSD",1760360497045,0.026,114630.0,114620.0,0.39802786]
["bitfinex","BTCUSD",1760360497177,0.026,114630.0,114620.0,0.26550786]
["bitfinex","BTCUSD",1760360497577,0.026,114630.0,114620.0,0.39798786]
["bitfinex","BTCUSD",1760360497856,1e-08,114630.0,114620.0,0.39798786]
["bitfinex","BTCUSD",1760360498047,1e-08,114630.0,114620.0,0.39802786]
["bitfinex","BTCUSD",1760360498393,1e-08,114630.0,114620.0,0.26550786]
["bitfinex","BTCUSD",1760360498595,1e-08,114630.0,114620.0,0.39802786]
["bitfinex","BTCUSD",1760360498798,1e-08,114630.0,114620.0,0.26550786]
["bitfinex","BTCUSD",1760360499007,1e-08,114630.0,114620.0,0.26650786]
["bitfinex","BTCUSD",1760360499205,1e-08,114630.0,114620.0,0.39898786]
["bitfinex","BTCUSD",1760360499414,1e-08,114630.0,114620.0,0.73898786]
["bitfinex","BTCUSD",1760360499628,1e-08,114630.0,114620.0,0.69650786]
["bitfinex","BTCUSD",1760360499823,1e-08,114630.0,114620.0,1.22898786]
["bitfinex","BTCUSD",1760360500070,1e-08,114630.0,114620.0,2.02898786]
["bitfinex","BTCUSD",1760360500272,1e-08,114630.0,114620.0,1.89650786]
["bitfinex","BTCUSD",1760360500478,1e-08,114630.0,114620.0,2.02802786]
["bitfinex","BTCUSD",1760360500709,0.00056109,114650.0,114640.0,0.91445917]
["bitfinex","BTCUSD",1760360500710,1e-08,114650.0,114640.0,0.91445917]
["bitfinex","BTCUSD",1760360501089,1e-08,114650.0,114640.0,3.32500626]
["bitfinex","BTCUSD",1760360501292,1e-08,114650.0,114640.0,3.19248626]
["bitfinex","BTCUSD",1760360501493,1e-08,114650.0,114640.0,3.32500626]
["bitfinex","BTCUSD",1760360502448,1e-08,114650.0,114640.0,3.19248626]
["bitfinex","BTCUSD",1760360502700,1e-08,114650.0,114640.0,3.32496626]
["bitfinex","BTCUSD",1760360502925,1e-08,114650.0,114640.0,3.32596626]
["bitfinex","BTCUSD",1760360503447,1e-08,114650.0,114640.0,3.59348626]
["bitfinex","BTCUSD",1760360503876,1e-08,114650.0,114640.0,3.72696626]
["bitfinex","BTCUSD",1760360504314,1e-08,114650.0,114640.0,3.32696626]
["bitfinex","BTCUSD",1760360504516,1e-08,114650.0,114640.0,3.19448626]
["bitfinex","BTCUSD",1760360504732,1e-08,114650.0,114640.0,3.32696626]
["bitfinex","BTCUSD",1760360504947,1e-08,114650.0,114640.0,3.19448626]
["bitfinex","BTCUSD",1760360505139,1e-08,114650.0,114640.0,2.39448626]
["bitfinex","BTCUSD",1760360505370,1e-08,114650.0,114640.0,2.52692626]
["bitfinex","BTCUSD",1760360505941,1e-08,114650.0,114640.0,0.26648609]
["bitfinex","BTCUSD",1760360506161,1e-08,114650.0,114640.0,0.39892609]
["bitfinex","BTCUSD",1760360507004,0.38451042,114610.0,114600.0,0.99525997]
["bitfinex","BTCUSD",1760360507203,0.32950455,114610.0,114600.0,1.62521777]
["bitfinex","BTCUSD",1760360507460,0.32950455,114610.0,114600.0,2.38291513]
["bitfinex","BTCUSD",1760360507665,0.32950455,114610.0,114600.0,2.51539513]
["bitfinex","BTCUSD",1760360507883,0.32950455,114610.0,114600.0,2.38291513]
["bitfinex","BTCUSD",1760360508106,0.32950455,114610.0,114600.0,2.51539513]
["bitfinex","BTCUSD",1760360508331,0.32950455,114610.0,114600.0,2.38291513]
["bitfinex","BTCUSD",1760360508616,0.06926707,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760360508840,0.06926707,114640.0,114630.0,0.39644391]
["bitfinex","BTCUSD",1760360509059,0.06926707,114640.0,114630.0,0.26400391]
["bitfinex","BTCUSD",1760360509282,0.34000001,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760360509503,0.34000001,114650.0,114640.0,0.26398869]
["bitfinex","BTCUSD",1760360509731,0.34000001,114650.0,114640.0,0.39642869]
["bitfinex","BTCUSD",1760360509973,0.51444396,114650.0,114640.0,0.08952952]
["bitfinex","BTCUSD",1760360510405,1e-08,114650.0,114640.0,0.26398869]
["bitfinex","BTCUSD",1760360510622,0.17444396,114650.0,114640.0,0.39642869]
["bitfinex","BTCUSD",1760360510828,0.17444396,114650.0,114640.0,0.26398869]
["bitfinex","BTCUSD",1760360511016,1e-08,114650.0,114640.0,0.39642869]
["bitfinex","BTCUSD",1760360511860,0.17444396,114650.0,114640.0,0.08952952]
["bitfinex","BTCUSD",1760360512098,0.84862337,114650.0,114630.0,0.17447376]
["bitfinex","BTCUSD",1760360512346,0.17445917,114640.0,114630.0,0.26400324]
["bitfinex","BTCUSD",1760360512547,0.74480402,114650.0,114630.0,0.26400324]
["bitfinex","BTCUSD",1760360512713,0.71358402,114650.0,114630.0,0.26400324]
["bitfinex","BTCUSD",1760360512920,0.17445917,114640.0,114630.0,0.26400391]
["bitfinex","BTCUSD",1760360513158,0.17445917,114640.0,114630.0,0.08952952]
["bitfinex","BTCUSD",1760360513388,0.17445917,114640.0,114630.0,0.39644391]
["bitfinex","BTCUSD",1760360513653,0.17445917,114640.0,114630.0,0.08952952]
["bitfinex","BTCUSD",1760360513888,0.84480401,114650.0,114630.0,0.26400391]
["bitfinex","BTCUSD",1760360514127,0.29944394,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760360514343,0.025,114650.0,114640.0,0.26398869]
["bitfinex","BTCUSD",1760360514573,1e-08,114650.0,114640.0,0.39642869]
["bitfinex","BTCUSD",1760360515084,0.17444396,114650.0,114640.0,0.08952952]
["bitfinex","BTCUSD",1760360515344,0.20044395,114650.0,114640.0,0.13244]
["bitfinex","BTCUSD",1760360515536,0.19944395,114650.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760360515717,0.19944395,114650.0,114630.0,0.26400391]
["bitfinex","BTCUSD",1760360515859,0.025,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760360516066,1e-08,114650.0,114640.0,0.30693917]
["bitfinex","BTCUSD",1760360516321,0.19944395,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760360516521,0.19944395,114650.0,114640.0,0.30693917]
["bitfinex","BTCUSD",1760360516770,0.19944395,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760360516930,0.025,114650.0,114640.0,0.30693917]
["bitfinex","BTCUSD",1760360517111,1e-08,114650.0,114640.0,0.30689917]
["bitfinex","BTCUSD",1760360517312,1e-08,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760360517551,0.025,114650.0,114640.0,0.26398869]
["bitfinex","BTCUSD",1760360517798,0.025,114650.0,114640.0,0.39642869]
["bitfinex","BTCUSD",1760360518316,1e-08,114650.0,114640.0,0.39642869]
["bitfinex","BTCUSD",1760360518867,1e-08,114650.0,114640.0,0.26398869]
["bitfinex","BTCUSD",1760360519234,1e-08,114650.0,114640.0,0.39642869]
["bitfinex","BTCUSD",1760360519438,1e-08,114650.0,114640.0,0.39646869]
["bitfinex","BTCUSD",1760360519847,1e-08,114650.0,114640.0,0.26398869]
["bitfinex","BTCUSD",1760360520097,1e-08,114650.0,114640.0,0.26498869]
["bitfinex","BTCUSD",1760360520513,1e-08,114650.0,114640.0,0.39646869]
["bitfinex","BTCUSD",1760360520917,1e-08,114650.0,114640.0,0.39746869]
["bitfinex","BTCUSD",1760360521388,1e-08,114650.0,114640.0,0.39646869]
["bitfinex","BTCUSD",1760360522555,1e-08,114650.0,114640.0,0.26398869]
["bitfinex","BTCUSD",1760360522781,1e-08,114650.0,114640.0,0.39642869]
["bitfinex","BTCUSD",1760360523566,1e-08,114650.0,114640.0,0.26398869]
["bitfinex","BTCUSD",1760360523772,1e-08,114650.0,114640.0,0.59398869]
["bitfinex","BTCUSD",1760360524004,1e-08,114650.0,114640.0,0.72642869]
["bitfinex","BTCUSD",1760360524811,1e-08,114650.0,114640.0,2.72876591]
["bitfinex","BTCUSD",1760360525011,1e-08,114650.0,114640.0,2.59632591]
["bitfinex","BTCUSD",1760360525603,1e-08,114650.0,114640.0,2.72876591]
["bitfinex","BTCUSD",1760360526180,1e-08,114650.0,114640.0,2.72776591]
["bitfinex","BTCUSD",1760360526565,1e-08,114650.0,114640.0,2.39876591]
["bitfinex","BTCUSD",1760360526926,1e-08,114650.0,114640.0,2.26632591]
["bitfinex","BTCUSD",1760360527119,1e-08,114650.0,114640.0,2.39776591]
["bitfinex","BTCUSD",1760360527414,1e-08,114650.0,114640.0,2.39876591]
["bitfinex","BTCUSD",1760360527740,1e-08,114650.0,114640.0,2.39872591]
["bitfinex","BTCUSD",1760360527946,1e-08,114650.0,114640.0,2.39772591]
["bitfinex","BTCUSD",1760360528189,1e-08,114650.0,114640.0,2.26532591]
["bitfinex","BTCUSD",1760360528400,1e-08,114650.0,114640.0,2.26732591]
["bitfinex","BTCUSD",1760360528600,1e-08,114650.0,114640.0,3.1673259]
["bitfinex","BTCUSD",1760360528846,1e-08,114650.0,114640.0,3.2997259]
["bitfinex","BTCUSD",1760360529063,1e-08,114650.0,114640.0,3.2997659]
["bitfinex","BTCUSD",1760360529264,1e-08,114650.0,114640.0,3.1673259]
["bitfinex","BTCUSD",1760360529613,1e-08,114650.0,114640.0,3.2997659]
["bitfinex","BTCUSD",1760360529818,1e-08,114650.0,114640.0,3.1673259]
["bitfinex","BTCUSD",1760360530069,1e-08,114650.0,114640.0,3.2997659]
["bitfinex","BTCUSD",1760360530548,1e-08,114650.0,114640.0,3.1673259]
["bitfinex","BTCUSD",1760360530764,1e-08,114650.0,114640.0,3.2997259]
["bitfinex","BTCUSD",1760360531407,1e-08,114650.0,114640.0,3.32592678]
["bitfinex","BTCUSD",1760360532023,1e-08,114650.0,114640.0,3.2666801]
["bitfinex","BTCUSD",1760360532227,1e-08,114650.0,114640.0,3.3990801]
["bitfinex","BTCUSD",1760360532425,1e-08,114680.0,114670.0,0.51441353]
["bitfinex","BTCUSD",1760360532633,0.06966707,114690.0,114680.0,0.57439832]
["bitfinex","BTCUSD",1760360532634,1e-08,114690.0,114680.0,0.57439832]
["bitfinex","BTCUSD",1760360532843,0.06926707,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760360533043,0.06926707,114710.0,114700.0,0.39629743]
["bitfinex","BTCUSD",1760360533251,0.06926707,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760360533445,0.06976397,114730.0,114720.0,0.26386703]
["bitfinex","BTCUSD",1760360533672,0.0004969,114730.0,114720.0,0.39626703]
["bitfinex","BTCUSD",1760360534830,0.0004969,114730.0,114720.0,0.60386703]
["bitfinex","BTCUSD",1760360534969,0.0004969,114730.0,114720.0,0.73630703]
["bitfinex","BTCUSD",1760360535320,0.0004969,114730.0,114720.0,0.60486703]
["bitfinex","BTCUSD",1760360535741,0.0004969,114730.0,114720.0,0.73726703]
["bitfinex","BTCUSD",1760360535956,0.0004969,114730.0,114720.0,0.60486703]
["bitfinex","BTCUSD",1760360536363,0.0004969,114730.0,114720.0,0.73726703]
["bitfinex","BTCUSD",1760360536592,0.0004969,114730.0,114720.0,0.73730703]
["bitfinex","BTCUSD",1760360536988,0.0004969,114730.0,114720.0,0.60486703]
["bitfinex","BTCUSD",1760360537406,0.0004969,114730.0,114720.0,0.73730703]
["bitfinex","BTCUSD",1760360537808,0.0004969,114730.0,114720.0,0.60486703]
["bitfinex","BTCUSD",1760360538013,0.00590777,114730.0,114720.0,0.60486703]
["bitfinex","BTCUSD",1760360538393,0.00590777,114730.0,114720.0,0.73730703]
["bitfinex","BTCUSD",1760360538562,0.00590777,114730.0,114720.0,0.60486703]
["bitfinex","BTCUSD",1760360538835,0.00590777,114730.0,114720.0,0.39726703]
["bitfinex","BTCUSD",1760360539412,0.00590777,114730.0,114720.0,0.26486703]
["bitfinex","BTCUSD",1760360540143,0.18023009,114730.0,114720.0,0.09052952]
["bitfinex","BTCUSD",1760360540404,0.20523008,114730.0,114720.0,0.09052952]
["bitfinex","BTCUSD",1760360540600,0.54504783,114730.0,114720.0,0.39726703]
["bitfinex","BTCUSD",1760360540820,0.03090776,114730.0,114720.0,0.39626703]
["bitfinex","BTCUSD",1760360541030,0.00590777,114730.0,114720.0,0.39626703]
["bitfinex","BTCUSD",1760360541437,0.00590777,114730.0,114720.0,0.26386703]
["bitfinex","BTCUSD",1760360541851,0.00690777,114730.0,114720.0,0.39626703]
["bitfinex","BTCUSD",1760360542075,0.00690777,114730.0,114720.0,0.26386703]
["bitfinex","BTCUSD",1760360542266,0.00690777,114730.0,114720.0,0.39626703]
["bitfinex","BTCUSD",1760360542964,0.00690777,114730.0,114720.0,0.39634703]
["bitfinex","BTCUSD",1760360543169,0.00590777,114730.0,114720.0,0.76649893]
["bitfinex","BTCUSD",1760360543370,0.00590777,114730.0,114720.0,1.55457218]
["bitfinex","BTCUSD",1760360543788,1e-08,114730.0,114720.0,1.42209218]
["bitfinex","BTCUSD",1760360543956,1e-08,114730.0,114720.0,1.82209218]
["bitfinex","BTCUSD",1760360544188,1e-08,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760360544369,0.00014902,114740.0,114730.0,1.13711581]
["bitfinex","BTCUSD",1760360544942,0.00014902,114740.0,114730.0,1.26959581]
["bitfinex","BTCUSD",1760360545601,0.00014902,114740.0,114730.0,1.16726771]
["bitfinex","BTCUSD",1760360545750,0.00014902,114740.0,114730.0,1.29970771]
["bitfinex","BTCUSD",1760360547190,0.00014902,114740.0,114730.0,1.16726771]
["bitfinex","BTCUSD",1760360547393,0.00014902,114740.0,114730.0,1.29970771]
["bitfinex","BTCUSD",1760360548950,1e-08,114740.0,114730.0,1.63970771]
["bitfinex","BTCUSD",1760360549145,0.0002,114760.0,114750.0,0.54444383]
["bitfinex","BTCUSD",1760360549354,0.0002,114760.0,114750.0,1.5544466]
["bitfinex","BTCUSD",1760360549552,0.0002,114760.0,114750.0,2.42771057]
["bitfinex","BTCUSD",1760360550020,0.00188034,114760.0,114750.0,2.75771057]
["bitfinex","BTCUSD",1760360550416,0.00188034,114760.0,114750.0,2.62531057]
["bitfinex","BTCUSD",1760360550654,0.00188034,114760.0,114750.0,2.75771057]
["bitfinex","BTCUSD",1760360550862,0.00188034,114760.0,114750.0,2.75871057]
["bitfinex","BTCUSD",1760360551072,0.00188034,114760.0,114750.0,2.42871057]
["bitfinex","BTCUSD",1760360551493,0.00188034,114760.0,114750.0,2.29631057]
["bitfinex","BTCUSD",1760360551724,0.00188034,114760.0,114750.0,2.42875057]
["bitfinex","BTCUSD",1760360551932,0.00188034,114760.0,114750.0,2.29731057]
["bitfinex","BTCUSD",1760360552143,0.00188034,114760.0,114750.0,2.42975057]
["bitfinex","BTCUSD",1760360552355,0.00188034,114760.0,114750.0,2.29731057]
["bitfinex","BTCUSD",1760360552567,0.00188034,114760.0,114750.0,1.75286674]
["bitfinex","BTCUSD",1760360552776,0.00188034,114760.0,114750.0,1.0538947]
["bitfinex","BTCUSD",1760360552983,0.00188034,114760.0,114750.0,1.1863347]
["bitfinex","BTCUSD",1760360553390,0.00188034,114760.0,114750.0,1.0538947]
["bitfinex","BTCUSD",1760360553601,0.00188034,114760.0,114750.0,1.0518947]
["bitfinex","BTCUSD",1760360553984,0.00188034,114760.0,114750.0,1.1853347]
["bitfinex","BTCUSD",1760360554421,0.00188034,114760.0,114750.0,1.1843347]
["bitfinex","BTCUSD",1760360554628,0.00188034,114760.0,114750.0,1.0518947]
["bitfinex","BTCUSD",1760360554868,0.00188034,114760.0,114750.0,0.26382145]
["bitfinex","BTCUSD",1760360554869,0.34188034,114760.0,114750.0,0.26382145]
["bitfinex","BTCUSD",1760360555081,0.69215031,114760.0,114750.0,0.55196952]
["bitfinex","BTCUSD",1760360555288,1.29779343,114760.0,114750.0,0.22196952]
["bitfinex","BTCUSD",1760360555497,1.36892343,114760.0,114750.0,0.13244]
["bitfinex","BTCUSD",1760360555728,0.17431027,114740.0,114720.0,0.18305438]
["bitfinex","BTCUSD",1760360555957,0.19931172,114740.0,114730.0,0.08952952]
["bitfinex","BTCUSD",1760360556208,0.02499999,114740.0,114730.0,0.39629184]
["bitfinex","BTCUSD",1760360556426,0.36499999,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760360556650,0.0012,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760360556880,0.02519999,114760.0,114750.0,0.26382145]
["bitfinex","BTCUSD",1760360557329,0.19947674,114760.0,114750.0,0.08952952]
["bitfinex","BTCUSD",1760360557537,0.29947673,114760.0,114750.0,0.39630145]
["bitfinex","BTCUSD",1760360557996,0.29947673,114760.0,114740.0,0.17429922]
["bitfinex","BTCUSD",1760360557997,0.02499999,114750.0,114740.0,0.17429922]
["bitfinex","BTCUSD",1760360558198,0.02499999,114750.0,114740.0,0.26382874]
["bitfinex","BTCUSD",1760360559017,0.12519998,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760360559236,0.12519998,114760.0,114750.0,0.26382145]
["bitfinex","BTCUSD",1760360559443,0.12619998,114760.0,114750.0,0.26382145]
["bitfinex","BTCUSD",1760360559647,0.19732998,114760.0,114750.0,0.08952952]
["bitfinex","BTCUSD",1760360559862,0.17430712,114740.0,114730.0,0.18303409]
["bitfinex","BTCUSD",1760360560064,0.02499999,114740.0,114730.0,0.26385184]
["bitfinex","BTCUSD",1760360560270,0.02499999,114740.0,114730.0,0.39637184]
["bitfinex","BTCUSD",1760360560700,0.12499998,114740.0,114730.0,0.39637184]
["bitfinex","BTCUSD",1760360561110,0.12499998,114740.0,114730.0,0.26385184]
["bitfinex","BTCUSD",1760360561347,0.12556019,114740.0,114730.0,0.26385184]
["bitfinex","BTCUSD",1760360561528,0.12556019,114740.0,114730.0,0.39637184]
["bitfinex","BTCUSD",1760360563132,0.12556019,114740.0,114730.0,0.26385184]
["bitfinex","BTCUSD",1760360563334,0.12556019,114740.0,114730.0,0.39637184]
["bitfinex","BTCUSD",1760360563535,0.12556019,114740.0,114730.0,0.26385184]
["bitfinex","BTCUSD",1760360563740,0.12556019,114740.0,114730.0,0.39633184]
["bitfinex","BTCUSD",1760360563953,0.1005602,114740.0,114730.0,0.26385184]
["bitfinex","BTCUSD",1760360564155,0.12556019,114740.0,114730.0,0.39633184]
["bitfinex","BTCUSD",1760360564577,0.1005602,114740.0,114730.0,0.26385184]
["bitfinex","BTCUSD",1760360564775,0.12556019,114740.0,114730.0,0.39633184]
["bitfinex","BTCUSD",1760360564981,0.1005602,114740.0,114730.0,0.39633184]
["bitfinex","BTCUSD",1760360565396,0.1005602,114740.0,114730.0,0.26385184]
["bitfinex","BTCUSD",1760360565762,0.12556019,114740.0,114730.0,0.39633184]
["bitfinex","BTCUSD",1760360566137,0.1005602,114740.0,114730.0,0.39633184]
["bitfinex","BTCUSD",1760360566597,0.0255602,114740.0,114730.0,0.39633184]
["bitfinex","BTCUSD",1760360566771,0.12556019,114740.0,114730.0,0.39633184]
["bitfinex","BTCUSD",1760360567296,0.29986731,114740.0,114730.0,0.26385184]
["bitfinex","BTCUSD",1760360567531,0.29986731,114740.0,114730.0,0.39629184]
["bitfinex","BTCUSD",1760360568181,0.12556019,114740.0,114730.0,0.39629184]
["bitfinex","BTCUSD",1760360568578,0.00056021,114740.0,114730.0,0.39629184]
["bitfinex","BTCUSD",1760360568726,0.12556019,114740.0,114730.0,0.39629184]
["bitfinex","BTCUSD",1760360569624,0.1005602,114740.0,114730.0,0.39629184]
["bitfinex","BTCUSD",1760360569829,0.12556019,114740.0,114730.0,0.39629184]
["bitfinex","BTCUSD",1760360570025,0.1005602,114740.0,114730.0,0.39629184]
["bitfinex","BTCUSD",1760360570666,0.00056021,114740.0,114730.0,0.39629184]
["bitfinex","BTCUSD",1760360571100,0.00056021,114740.0,114730.0,0.26385184]
["bitfinex","BTCUSD",1760360571300,0.0255602,114740.0,114730.0,0.39629184]
["bitfinex","BTCUSD",1760360571904,0.0255602,114740.0,114730.0,0.39633184]
["bitfinex","BTCUSD",1760360572663,0.00056021,114740.0,114730.0,0.39633184]
["bitfinex","BTCUSD",1760360573910,0.00056021,114740.0,114730.0,0.42648374]
["bitfinex","BTCUSD",1760360574132,0.00056021,114740.0,114730.0,1.29974771]
["bitfinex","BTCUSD",1760360574881,1e-08,114740.0,114730.0,1.63974771]
["bitfinex","BTCUSD",1760360575276,0.0002,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760360575483,0.0002,114770.0,114760.0,0.42643817]
["bitfinex","BTCUSD",1760360577186,0.0002,114770.0,114760.0,0.29395817]
["bitfinex","BTCUSD",1760360577416,0.0002,114770.0,114760.0,0.26380627]
["bitfinex","BTCUSD",1760360577762,0.0002,114770.0,114760.0,0.39624627]
["bitfinex","BTCUSD",1760360577965,0.0002,114770.0,114760.0,0.39724627]
["bitfinex","BTCUSD",1760360578578,0.17446156,114770.0,114760.0,0.09052952]
["bitfinex","BTCUSD",1760360578780,0.29946154,114770.0,114760.0,0.09052952]
["bitfinex","BTCUSD",1760360578988,0.81864639,114770.0,114760.0,0.13344]
["bitfinex","BTCUSD",1760360579106,0.75921639,114770.0,114760.0,0.13344]
["bitfinex","BTCUSD",1760360579517,0.70894154,114770.0,114760.0,0.13344]
["bitfinex","BTCUSD",1760360580087,0.29929019,114760.0,114740.0,0.18300903]
["bitfinex","BTCUSD",1760360580211,0.29929019,114760.0,114750.0,0.39626145]
["bitfinex","BTCUSD",1760360580618,0.2687702,114760.0,114750.0,0.39626145]
["bitfinex","BTCUSD",1760360580864,0.29927673,114760.0,114750.0,0.39626145]
["bitfinex","BTCUSD",1760360581064,0.09999999,114760.0,114750.0,0.39626145]
["bitfinex","BTCUSD",1760360581264,0.02519999,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760360581466,0.02519999,114770.0,114760.0,0.26380627]
["bitfinex","BTCUSD",1760360584148,0.02519999,114770.0,114760.0,0.08952952]
["bitfinex","BTCUSD",1760360584149,1.05554256,114770.0,114760.0,0.08952952]
["bitfinex","BTCUSD",1760360584434,1.05554256,114770.0,114750.0,0.17428516]
["bitfinex","BTCUSD",1760360584435,0.12499998,114760.0,114730.0,0.18303843]
["bitfinex","BTCUSD",1760360584656,0.12499998,114750.0,114740.0,0.39627664]
["bitfinex","BTCUSD",1760360585308,0.29929191,114750.0,114740.0,0.39627664]
["bitfinex","BTCUSD",1760360585526,0.12499998,114750.0,114740.0,0.39627664]
["bitfinex","BTCUSD",1760360586401,0.29929191,114750.0,114740.0,0.22196952]
["bitfinex","BTCUSD",1760360586624,0.29929191,114750.0,114720.0,0.00148717]
["bitfinex","BTCUSD",1760360586625,0.17432232,114730.0,114720.0,0.00148717]
["bitfinex","BTCUSD",1760360586846,0.02499999,114730.0,114720.0,0.39794321]
["bitfinex","BTCUSD",1760360588412,0.02499999,114730.0,114720.0,0.39894321]
["bitfinex","BTCUSD",1760360589078,0.02499999,114730.0,114720.0,0.0921657]
["bitfinex","BTCUSD",1760360589318,0.02499999,114730.0,114720.0,0.26650321]
["bitfinex","BTCUSD",1760360589544,0.02499999,114730.0,114720.0,0.39894321]
["bitfinex","BTCUSD",1760360590335,0.19932231,114730.0,114720.0,0.0921657]
["bitfinex","BTCUSD",1760360590542,1.4576835,114730.0,114720.0,0.2246057]
["bitfinex","BTCUSD",1760360590768,1.4576835,114730.0,114720.0,0.00263618]
["bitfinex","BTCUSD",1760360591191,1.42486866,114730.0,114720.0,0.00263618]
["bitfinex","BTCUSD",1760360591677,1.51439818,114730.0,114720.0,0.00263618]
["bitfinex","BTCUSD",1760360592114,1.64683818,114730.0,114720.0,0.00263618]
["bitfinex","BTCUSD",1760360592794,1.64683818,114730.0,114720.0,0.00163618]
["bitfinex","BTCUSD",1760360593018,1.67899008,114730.0,114720.0,0.00163618]
["bitfinex","BTCUSD",1760360593247,1.76670942,114730.0,114720.0,0.00163618]
["bitfinex","BTCUSD",1760360593501,1.51439818,114730.0,114720.0,0.00163618]
["bitfinex","BTCUSD",1760360593725,1.42586866,114730.0,114720.0,0.00163618]
["bitfinex","BTCUSD",1760360593952,1.42686866,114730.0,114720.0,0.00163618]
["bitfinex","BTCUSD",1760360594380,1.55930866,114730.0,114720.0,0.00163618]
["bitfinex","BTCUSD",1760360594602,1.60511752,114730.0,114720.0,0.00163618]
["bitfinex","BTCUSD",1760360594816,1.73755752,114730.0,114720.0,0.00163618]
["bitfinex","BTCUSD",1760360595239,1.60511752,114730.0,114720.0,0.00163618]
["bitfinex","BTCUSD",1760360595445,1.73755752,114730.0,114720.0,0.00163618]
["bitfinex","BTCUSD",1760360595639,1.63526942,114730.0,114720.0,0.00163618]
["bitfinex","BTCUSD",1760360595863,0.19939831,114680.0,114670.0,0.06926707]
["bitfinex","BTCUSD",1760360596125,0.3301283,114680.0,114670.0,0.06976397]
["bitfinex","BTCUSD",1760360596341,0.3301283,114680.0,114670.0,0.1329369]
["bitfinex","BTCUSD",1760360596342,0.41560644,114680.0,114670.0,0.1329369]
["bitfinex","BTCUSD",1760360596565,0.12499998,114680.0,114670.0,0.39687995]
["bitfinex","BTCUSD",1760360597239,0.12499998,114680.0,114670.0,0.39787995]
["bitfinex","BTCUSD",1760360597757,0.12499998,114680.0,114670.0,0.26543995]
["bitfinex","BTCUSD",1760360597956,0.12499998,114680.0,114670.0,0.39791995]
["bitfinex","BTCUSD",1760360598395,0.21382118,114700.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760360598396,0.36499999,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760360598652,0.46499998,114690.0,114680.0,0.26392784]
["bitfinex","BTCUSD",1760360599054,0.70821309,114690.0,114680.0,0.26392784]
["bitfinex","BTCUSD",1760360599257,0.77522297,114690.0,114680.0,0.22200952]
["bitfinex","BTCUSD",1760360599460,0.29940589,114680.0,114660.0,0.17442516]
["bitfinex","BTCUSD",1760360599642,0.02499999,114670.0,114660.0,0.17457432]
["bitfinex","BTCUSD",1760360599783,0.02499999,114670.0,114660.0,0.30705432]
["bitfinex","BTCUSD",1760360599994,0.12499998,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760360600197,0.12499998,114680.0,114670.0,0.26394305]
["bitfinex","BTCUSD",1760360600466,0.02499999,114680.0,114670.0,0.26394305]
["bitfinex","BTCUSD",1760360601255,0.02499999,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760360601438,0.02499999,114690.0,114680.0,0.39640784]
["bitfinex","BTCUSD",1760360601636,0.12499998,114690.0,114680.0,0.39640784]
["bitfinex","BTCUSD",1760360601843,0.43522289,114690.0,114680.0,0.39640784]
["bitfinex","BTCUSD",1760360602259,0.12499998,114690.0,114680.0,0.39640784]
["bitfinex","BTCUSD",1760360602834,0.02499999,114690.0,114680.0,0.39640784]
["bitfinex","BTCUSD",1760360603230,0.12599998,114690.0,114680.0,0.39640784]
["bitfinex","BTCUSD",1760360603652,0.02599999,114690.0,114680.0,0.39640784]
["bitfinex","BTCUSD",1760360603893,0.29941039,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760360604123,0.02499999,114670.0,114660.0,0.17456964]
["bitfinex","BTCUSD",1760360604333,0.02499999,114670.0,114660.0,0.39657916]
["bitfinex","BTCUSD",1760360605193,0.09999999,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760360605194,0.12499998,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760360605410,0.12499998,114680.0,114670.0,0.26394305]
["bitfinex","BTCUSD",1760360605623,0.53937234,114700.0,114690.0,0.17438177]
["bitfinex","BTCUSD",1760360605842,0.02499999,114700.0,114690.0,0.30686177]
["bitfinex","BTCUSD",1760360606084,0.09999707,114710.0,114690.0,0.30686177]
["bitfinex","BTCUSD",1760360606085,0.29935269,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760360606299,0.17436791,114700.0,114690.0,0.39639129]
["bitfinex","BTCUSD",1760360606520,0.09999999,114700.0,114690.0,0.39639129]
["bitfinex","BTCUSD",1760360606729,0.44871838,114700.0,114690.0,0.30686311]
["bitfinex","BTCUSD",1760360606948,0.43999999,114700.0,114690.0,0.13248]
["bitfinex","BTCUSD",1760360607550,0.6143679,114700.0,114690.0,0.30686311]
["bitfinex","BTCUSD",1760360607766,1.2054197,114700.0,114660.0,1.0476494]
["bitfinex","BTCUSD",1760360607964,0.34,114670.0,114660.0,1.14488693]
["bitfinex","BTCUSD",1760360608162,0.53941352,114670.0,114660.0,0.00014916]
["bitfinex","BTCUSD",1760360608360,1.22174692,114670.0,114660.0,0.00014916]
["bitfinex","BTCUSD",1760360608560,0.70824351,114670.0,114660.0,0.00014916]
["bitfinex","BTCUSD",1760360608848,0.79696285,114670.0,114660.0,0.00014916]
["bitfinex","BTCUSD",1760360609051,1.31046626,114670.0,114660.0,0.00014916]
["bitfinex","BTCUSD",1760360609253,1.37157626,114670.0,114660.0,0.00014916]
["bitfinex","BTCUSD",1760360610037,1.31046626,114670.0,114660.0,0.00014916]
["bitfinex","BTCUSD",1760360610241,1.27336626,114670.0,114660.0,0.00014916]
["bitfinex","BTCUSD",1760360610657,0.46699998,114670.0,114660.0,0.1745779]
["bitfinex","BTCUSD",1760360610855,0.64141351,114670.0,114660.0,0.00014916]
["bitfinex","BTCUSD",1760360611278,0.67214351,114670.0,114660.0,0.00014916]
["bitfinex","BTCUSD",1760360611668,0.71024351,114670.0,114660.0,0.00014916]
["bitfinex","BTCUSD",1760360611884,1.28485692,114670.0,114660.0,0.00014916]
["bitfinex","BTCUSD",1760360612116,1.50605626,114670.0,114660.0,0.00014916]
["bitfinex","BTCUSD",1760360612326,1.46110578,114670.0,114660.0,0.00014916]
["bitfinex","BTCUSD",1760360612539,1.49125768,114670.0,114660.0,0.00014916]
["bitfinex","BTCUSD",1760360612743,1.62473768,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360613308,1.62573768,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360613529,0.97875427,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360613698,1.49225768,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360613902,0.79977303,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360614096,1.31327644,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360614340,1.34579645,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360614547,1.21327645,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360614792,1.34479645,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360615000,1.46210578,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360615205,1.46310578,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360615408,1.46210578,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360615607,1.46110578,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360615849,1.59462578,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360616007,1.59562578,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360616198,1.47935231,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360616402,1.49562579,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360616621,1.59562578,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360616840,1.46310578,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360617008,1.59558578,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360617189,1.21327645,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360617393,1.34575645,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360617636,1.50686644,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360617808,0.43582999,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360618012,0.43582999,114670.0,114660.0,0.17794174]
["bitfinex","BTCUSD",1760360618013,0.39772999,114670.0,114660.0,0.17794174]
["bitfinex","BTCUSD",1760360618220,0.30141351,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360618450,0.82454842,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360618625,1.20557183,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360618789,1.27440183,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360619013,1.42304135,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360619323,1.45419325,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360619526,1.58671325,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360619736,1.45419325,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360619946,1.52660325,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360620186,1.33693136,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360620383,1.55546012,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360620545,1.58146011,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360620740,1.51009011,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360621174,1.64357011,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360621559,1.51109011,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360621761,1.64257011,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360621961,1.64157011,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360622290,1.64257011,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360622735,1.64357011,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360623077,1.51009011,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360623235,1.64357011,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360623904,0.79977303,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360624109,1.36730928,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360624234,1.46730927,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360624432,1.59978927,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360624632,1.53170927,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360624845,1.61942861,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360625024,1.30879568,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360625229,0.12599998,114670.0,114660.0,0.17794174]
["bitfinex","BTCUSD",1760360625440,0.1743878,114690.0,114660.0,0.17794174]
["bitfinex","BTCUSD",1760360625682,0.02499999,114670.0,114660.0,0.1745779]
["bitfinex","BTCUSD",1760360625886,0.02599999,114670.0,114660.0,0.1745779]
["bitfinex","BTCUSD",1760360626097,0.02499999,114670.0,114660.0,0.00014916]
["bitfinex","BTCUSD",1760360626295,0.12499998,114670.0,114660.0,0.31042174]
["bitfinex","BTCUSD",1760360626534,0.46599998,114670.0,114660.0,0.31042174]
["bitfinex","BTCUSD",1760360626714,0.46499998,114670.0,114660.0,0.31042174]
["bitfinex","BTCUSD",1760360626920,0.12499998,114670.0,114660.0,0.39995126]
["bitfinex","BTCUSD",1760360627080,0.12499998,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360627299,0.12499998,114670.0,114660.0,0.31042174]
["bitfinex","BTCUSD",1760360627506,0.30041351,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360627725,0.98868502,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360628053,0.12499998,114670.0,114660.0,0.17794174]
["bitfinex","BTCUSD",1760360628403,0.29941351,114670.0,114660.0,0.17794174]
["bitfinex","BTCUSD",1760360628806,0.12499998,114670.0,114660.0,0.17794174]
["bitfinex","BTCUSD",1760360629607,0.12499998,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360629820,0.29941351,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360630060,0.30041351,114670.0,114660.0,0.135993]
["bitfinex","BTCUSD",1760360630258,0.30041351,114670.0,114660.0,0.135953]
["bitfinex","BTCUSD",1760360630665,0.30041351,114670.0,114660.0,0.31038174]
["bitfinex","BTCUSD",1760360631076,0.12599998,114670.0,114660.0,0.31038174]
["bitfinex","BTCUSD",1760360632088,0.10099999,114670.0,114660.0,0.31038174]
["bitfinex","BTCUSD",1760360632292,0.12499998,114670.0,114660.0,0.31038174]
["bitfinex","BTCUSD",1760360632933,0.29941351,114670.0,114660.0,0.31038174]
["bitfinex","BTCUSD",1760360633134,0.12499998,114670.0,114660.0,0.31038174]
["bitfinex","BTCUSD",1760360633339,0.29941351,114670.0,114660.0,0.135953]
["bitfinex","BTCUSD",1760360633783,0.29941351,114670.0,114660.0,0.135913]
["bitfinex","BTCUSD",1760360633990,0.29941351,114670.0,114660.0,0.31034174]
["bitfinex","BTCUSD",1760360634394,0.12499998,114670.0,114660.0,0.31034174]
["bitfinex","BTCUSD",1760360634593,0.29941351,114670.0,114660.0,0.135913]
["bitfinex","BTCUSD",1760360634996,0.29941351,114670.0,114660.0,0.135953]
["bitfinex","BTCUSD",1760360635378,0.29941351,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360635582,1.41075502,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360635781,1.41075502,114670.0,114660.0,0.135913]
["bitfinex","BTCUSD",1760360636147,0.43999999,114670.0,114660.0,0.31034174]
["bitfinex","BTCUSD",1760360636566,0.46499998,114680.0,114670.0,0.17440532]
["bitfinex","BTCUSD",1760360636769,0.02499999,114680.0,114670.0,0.17440532]
["bitfinex","BTCUSD",1760360636904,0.12499998,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760360637114,0.63938309,114690.0,114680.0,0.1324]
["bitfinex","BTCUSD",1760360637320,0.7033214,114690.0,114680.0,0.1324]
["bitfinex","BTCUSD",1760360638151,0.02499999,114670.0,114660.0,0.17457469]
["bitfinex","BTCUSD",1760360638411,0.02499999,114670.0,114660.0,0.39650421]
["bitfinex","BTCUSD",1760360638990,0.02499999,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760360639203,0.63938309,114690.0,114670.0,0.26394305]
["bitfinex","BTCUSD",1760360639407,0.75637013,114690.0,114680.0,0.13244]
["bitfinex","BTCUSD",1760360639617,0.67412309,114690.0,114680.0,0.13244]
["bitfinex","BTCUSD",1760360639832,0.63938309,114690.0,114680.0,0.13244]
["bitfinex","BTCUSD",1760360640041,0.46499998,114690.0,114680.0,0.30683832]
["bitfinex","BTCUSD",1760360640264,0.63938309,114690.0,114680.0,0.13244]
["bitfinex","BTCUSD",1760360640482,0.68771309,114690.0,114680.0,0.13244]
["bitfinex","BTCUSD",1760360640684,0.63938309,114690.0,114680.0,0.13244]
["bitfinex","BTCUSD",1760360640914,0.63938309,114690.0,114670.0,0.08952952]
["bitfinex","BTCUSD",1760360641129,0.19941352,114670.0,114660.0,0.00014916]
["bitfinex","BTCUSD",1760360641334,0.19941352,114670.0,114660.0,0.13254916]
["bitfinex","BTCUSD",1760360641543,0.29941351,114670.0,114660.0,0.13254916]
["bitfinex","BTCUSD",1760360641759,0.29941351,114670.0,114660.0,0.3069779]
["bitfinex","BTCUSD",1760360641960,0.29941351,114670.0,114660.0,0.13254916]
["bitfinex","BTCUSD",1760360642377,0.29941351,114670.0,114660.0,0.3069779]
["bitfinex","BTCUSD",1760360642551,0.29941351,114670.0,114660.0,0.13254916]
["bitfinex","BTCUSD",1760360642862,0.29941351,114670.0,114660.0,0.135913]
["bitfinex","BTCUSD",1760360643631,0.29941351,114670.0,114660.0,0.31034174]
["bitfinex","BTCUSD",1760360644043,0.29941351,114670.0,114660.0,0.135913]
["bitfinex","BTCUSD",1760360645857,0.29941351,114670.0,114660.0,0.31034174]
["bitfinex","BTCUSD",1760360646316,0.29941351,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360646513,0.29941351,114670.0,114660.0,0.400373]
["bitfinex","BTCUSD",1760360647433,0.29941351,114670.0,114660.0,0.57480174]
["bitfinex","BTCUSD",1760360647434,0.12499998,114670.0,114660.0,0.57480174]
["bitfinex","BTCUSD",1760360648443,0.29941351,114670.0,114660.0,0.57480174]
["bitfinex","BTCUSD",1760360649260,1.41075502,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360649503,1.61472502,114670.0,114660.0,0.003513]
["bitfinex","BTCUSD",1760360649831,4.24198451,114620.0,114610.0,1.08695977]
["bitfinex","BTCUSD",1760360650026,4.24198451,114620.0,114610.0,0.43569434]
["bitfinex","BTCUSD",1760360650685,4.24198451,114620.0,114610.0,0.70019434]
["bitfinex","BTCUSD",1760360651098,4.24198451,114620.0,114610.0,0.27322244]
["bitfinex","BTCUSD",1760360651432,4.24198451,114620.0,114610.0,0.40554244]
["bitfinex","BTCUSD",1760360651643,4.24198451,114620.0,114610.0,0.40654244]
["bitfinex","BTCUSD",1760360652641,4.24198451,114620.0,114610.0,0.27422244]
["bitfinex","BTCUSD",1760360652845,4.24198451,114620.0,114610.0,0.40654244]
["bitfinex","BTCUSD",1760360653064,4.24198451,114620.0,114610.0,0.27322244]
["bitfinex","BTCUSD",1760360653269,4.24198451,114620.0,114610.0,0.40550244]
["bitfinex","BTCUSD",1760360653456,4.24198451,114620.0,114610.0,0.40654244]
["bitfinex","BTCUSD",1760360653660,4.24198451,114620.0,114610.0,0.30437434]
["bitfinex","BTCUSD",1760360654294,4.24198451,114620.0,114610.0,1.30995831]
["bitfinex","BTCUSD",1760360655109,4.24198451,114620.0,114610.0,1.17763831]
["bitfinex","BTCUSD",1760360655309,4.24198451,114620.0,114610.0,1.30995831]
["bitfinex","BTCUSD",1760360655517,4.24198451,114620.0,114610.0,1.31276347]
["bitfinex","BTCUSD",1760360655926,4.24198451,114620.0,114610.0,1.65276347]
["bitfinex","BTCUSD",1760360663164,4.24198451,114620.0,114610.0,1.65176347]
["bitfinex","BTCUSD",1760360663341,4.24198451,114620.0,114610.0,1.65276347]
["bitfinex","BTCUSD",1760360663951,4.24198451,114620.0,114610.0,1.15029157]
["bitfinex","BTCUSD",1760360664357,4.24198451,114620.0,114610.0,1.28253157]
["bitfinex","BTCUSD",1760360664778,4.24198451,114620.0,114610.0,0.2760276]
["bitfinex","BTCUSD",1760360664997,4.24198451,114620.0,114610.0,0.4082676]
["bitfinex","BTCUSD",1760360665216,4.2669845,114620.0,114610.0,0.0928837]
["bitfinex","BTCUSD",1760360665414,4.2669845,114620.0,114610.0,0.39962854]
["bitfinex","BTCUSD",1760360666495,4.2669845,114620.0,114610.0,0.40062854]
["bitfinex","BTCUSD",1760360667059,4.2669845,114620.0,114610.0,0.39962854]
["bitfinex","BTCUSD",1760360667756,4.2669845,114620.0,114610.0,0.40062854]
["bitfinex","BTCUSD",1760360672169,5.30779825,114620.0,114610.0,0.00435418]
["bitfinex","BTCUSD",1760360672371,5.82617824,114620.0,114610.0,0.00435418]
["bitfinex","BTCUSD",1760360672574,1.50581373,114620.0,114610.0,0.00435418]
["bitfinex","BTCUSD",1760360672750,3.57284206,114580.0,114570.0,1.82705052]
["bitfinex","BTCUSD",1760360672966,3.57284206,114580.0,114570.0,2.04931704]
["bitfinex","BTCUSD",1760360674122,3.57284206,114580.0,114570.0,2.05031704]
["bitfinex","BTCUSD",1760360675055,3.57284206,114580.0,114570.0,2.05131704]
["bitfinex","BTCUSD",1760360676428,3.57284206,114580.0,114570.0,1.48892514]
["bitfinex","BTCUSD",1760360676639,3.57284206,114580.0,114570.0,1.14892514]
["bitfinex","BTCUSD",1760360676855,3.57284206,114580.0,114570.0,0.40796056]
["bitfinex","BTCUSD",1760360677059,3.57284206,114580.0,114570.0,0.26699228]
["bitfinex","BTCUSD",1760360677260,3.57284206,114580.0,114570.0,0.39923228]
["bitfinex","BTCUSD",1760360677665,3.57284206,114580.0,114570.0,0.39723228]
["bitfinex","BTCUSD",1760360678535,3.57284206,114580.0,114570.0,0.39947767]
["bitfinex","BTCUSD",1760360679166,3.57284206,114580.0,114570.0,0.40047767]
["bitfinex","BTCUSD",1760360680890,3.57284206,114580.0,114570.0,0.73047767]
["bitfinex","BTCUSD",1760360683569,3.57284206,114580.0,114570.0,2.00374164]
["bitfinex","BTCUSD",1760360683769,0.02499999,114600.0,114570.0,2.00374164]
["bitfinex","BTCUSD",1760360683770,0.12499998,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760360683969,0.46499998,114600.0,114590.0,0.30677529]
["bitfinex","BTCUSD",1760360685637,0.02499999,114600.0,114590.0,0.30677529]
["bitfinex","BTCUSD",1760360685910,0.12499998,114600.0,114590.0,0.30677529]
["bitfinex","BTCUSD",1760360686212,0.12499998,114600.0,114580.0,0.08952952]
["bitfinex","BTCUSD",1760360686370,1.58797956,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1760360686792,1.66942956,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1760360686997,1.72021956,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1760360687397,0.94221473,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1760360687597,0.63952004,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1760360687799,0.77176004,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1760360688211,0.63952004,114600.0,114580.0,0.17455005]
["bitfinex","BTCUSD",1760360688414,0.23223999,114590.0,114580.0,0.17455005]
["bitfinex","BTCUSD",1760360688589,0.09999999,114590.0,114580.0,0.17455005]
["bitfinex","BTCUSD",1760360688799,0.12499998,114590.0,114580.0,0.17455005]
["bitfinex","BTCUSD",1760360689049,0.09999999,114590.0,114580.0,0.26407957]
["bitfinex","BTCUSD",1760360689175,0.02499999,114610.0,114600.0,0.17451103]
["bitfinex","BTCUSD",1760360689377,0.46499998,114610.0,114600.0,0.17451103]
["bitfinex","BTCUSD",1760360689631,0.36499999,114610.0,114600.0,0.17451103]
["bitfinex","BTCUSD",1760360689794,0.46499998,114610.0,114600.0,0.17451103]
["bitfinex","BTCUSD",1760360690158,0.36499999,114610.0,114600.0,0.17451103]
["bitfinex","BTCUSD",1760360690279,0.29986329,114640.0,114610.0,0.17448986]
["bitfinex","BTCUSD",1760360690521,0.02499999,114620.0,114610.0,0.17448986]
["bitfinex","BTCUSD",1760360690739,0.02499999,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760360690945,0.02499999,114630.0,114620.0,0.26401913]
["bitfinex","BTCUSD",1760360691366,0.02549646,114630.0,114620.0,0.26401913]
["bitfinex","BTCUSD",1760360691577,0.12549645,114630.0,114610.0,0.1744989]
["bitfinex","BTCUSD",1760360691775,0.12549645,114630.0,114620.0,0.30676961]
["bitfinex","BTCUSD",1760360692051,0.12549645,114630.0,114620.0,0.39629913]
["bitfinex","BTCUSD",1760360692432,0.12549645,114630.0,114620.0,0.39729913]
["bitfinex","BTCUSD",1760360692607,0.12549645,114630.0,114620.0,0.09052952]
["bitfinex","BTCUSD",1760360692814,0.12549645,114630.0,114620.0,0.39725913]
["bitfinex","BTCUSD",1760360692981,0.12549645,114630.0,114620.0,0.22276952]
["bitfinex","BTCUSD",1760360693183,0.29997084,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760360693794,1.55423668,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760360694011,1.58877567,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760360694213,0.86549084,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760360694437,0.19950483,114610.0,114600.0,0.13224]
["bitfinex","BTCUSD",1760360694594,0.29950482,114610.0,114600.0,0.13224]
["bitfinex","BTCUSD",1760360694795,0.02499999,114600.0,114590.0,0.17452584]
["bitfinex","BTCUSD",1760360695011,0.02499999,114600.0,114590.0,0.39629536]
["bitfinex","BTCUSD",1760360695224,0.12499998,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760360695431,0.43999999,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760360695633,0.43999999,114620.0,114610.0,0.30674484]
["bitfinex","BTCUSD",1760360695634,0.09999999,114620.0,114610.0,0.30674484]
["bitfinex","BTCUSD",1760360695852,0.12499998,114620.0,114610.0,0.39627436]
["bitfinex","BTCUSD",1760360696067,0.02499999,114620.0,114610.0,0.39627436]
["bitfinex","BTCUSD",1760360696281,0.00049647,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760360696494,0.00049647,114630.0,114620.0,0.26401913]
["bitfinex","BTCUSD",1760360697800,0.00049647,114630.0,114620.0,0.26501913]
["bitfinex","BTCUSD",1760360698263,0.00049647,114630.0,114620.0,0.26601913]
["bitfinex","BTCUSD",1760360699499,0.00049647,114630.0,114620.0,0.63617103]
["bitfinex","BTCUSD",1760360701044,1e-08,114630.0,114620.0,1.03617103]
["bitfinex","BTCUSD",1760360701658,1e-08,114630.0,114620.0,1.0428757]
["bitfinex","BTCUSD",1760360702013,1e-08,114630.0,114620.0,1.0458757]
["bitfinex","BTCUSD",1760360702402,1e-08,114630.0,114620.0,1.03717103]
["bitfinex","BTCUSD",1760360702593,1e-08,114630.0,114620.0,1.16941103]
["bitfinex","BTCUSD",1760360703025,1e-08,114650.0,114640.0,0.51445917]
["bitfinex","BTCUSD",1760360703230,0.00014886,114650.0,114640.0,1.60949266]
["bitfinex","BTCUSD",1760360703663,0.00014886,114650.0,114640.0,1.50345674]
["bitfinex","BTCUSD",1760360703832,0.00014886,114650.0,114640.0,1.53360864]
["bitfinex","BTCUSD",1760360704275,0.00014886,114650.0,114640.0,1.66584864]
["bitfinex","BTCUSD",1760360704451,0.00014886,114650.0,114640.0,1.53360864]
["bitfinex","BTCUSD",1760360704670,0.00014886,114650.0,114640.0,1.66680864]
["bitfinex","BTCUSD",1760360704835,0.00014886,114650.0,114640.0,1.53460864]
["bitfinex","BTCUSD",1760360705059,0.00014886,114650.0,114640.0,1.66780864]
["bitfinex","BTCUSD",1760360705691,0.00014886,114650.0,114640.0,1.53560864]
["bitfinex","BTCUSD",1760360705902,0.00014886,114650.0,114640.0,1.66780864]
["bitfinex","BTCUSD",1760360706339,0.06926707,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760360706541,0.06939713,114680.0,114670.0,0.39614305]
["bitfinex","BTCUSD",1760360706782,0.07107923,114680.0,114670.0,0.26394305]
["bitfinex","BTCUSD",1760360706974,0.00181216,114680.0,114670.0,0.39614305]
["bitfinex","BTCUSD",1760360707171,0.00181216,114680.0,114670.0,0.26394305]
["bitfinex","BTCUSD",1760360707382,0.00181216,114680.0,114670.0,0.39614305]
["bitfinex","BTCUSD",1760360708019,0.00181216,114680.0,114670.0,0.26394305]
["bitfinex","BTCUSD",1760360708829,0.00181216,114680.0,114670.0,0.39614305]
["bitfinex","BTCUSD",1760360709261,0.00181216,114680.0,114670.0,0.26394305]
["bitfinex","BTCUSD",1760360709900,0.00181216,114680.0,114670.0,0.39614305]
["bitfinex","BTCUSD",1760360710122,0.00181216,114680.0,114670.0,0.26394305]
["bitfinex","BTCUSD",1760360710327,0.00181216,114680.0,114670.0,0.39614305]
["bitfinex","BTCUSD",1760360710854,0.00181216,114680.0,114670.0,0.39714305]
["bitfinex","BTCUSD",1760360711036,0.00181216,114680.0,114670.0,0.26494305]
["bitfinex","BTCUSD",1760360711233,0.00181216,114680.0,114670.0,0.39814305]
["bitfinex","BTCUSD",1760360711434,0.00181216,114680.0,114670.0,0.26594305]
["bitfinex","BTCUSD",1760360711705,0.00181216,114680.0,114670.0,0.39814305]
["bitfinex","BTCUSD",1760360711869,0.00181216,114680.0,114670.0,0.26594305]
["bitfinex","BTCUSD",1760360712077,0.00181216,114680.0,114670.0,0.39814305]
["bitfinex","BTCUSD",1760360712433,0.00181216,114680.0,114670.0,0.26594305]
["bitfinex","BTCUSD",1760360712650,0.00181216,114680.0,114670.0,0.39814305]
["bitfinex","BTCUSD",1760360714633,0.00181216,114680.0,114670.0,0.26594305]
["bitfinex","BTCUSD",1760360714845,0.00181216,114680.0,114670.0,0.76825495]
["bitfinex","BTCUSD",1760360715062,1e-08,114680.0,114670.0,0.76825495]
["bitfinex","BTCUSD",1760360715289,0.09426706,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760360715290,0.06926707,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760360715521,0.09426706,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760360715522,0.06926707,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760360715779,0.06939713,114730.0,114720.0,0.39602703]
["bitfinex","BTCUSD",1760360715993,0.00013006,114730.0,114720.0,0.39602703]
["bitfinex","BTCUSD",1760360716199,0.00013006,114730.0,114720.0,0.26386703]
["bitfinex","BTCUSD",1760360716401,0.00013006,114730.0,114720.0,0.42617893]
["bitfinex","BTCUSD",1760360716619,0.00013006,114730.0,114720.0,1.2994429]
["bitfinex","BTCUSD",1760360716829,0.00013006,114730.0,114720.0,1.1672829]
["bitfinex","BTCUSD",1760360717052,0.00013006,114730.0,114720.0,1.2995229]
["bitfinex","BTCUSD",1760360717287,0.00013006,114730.0,114720.0,1.1682829]
["bitfinex","BTCUSD",1760360717507,0.00013006,114730.0,114720.0,1.3005229]
["bitfinex","BTCUSD",1760360717724,0.00013006,114730.0,114720.0,1.3004829]
["bitfinex","BTCUSD",1760360717939,0.00013006,114730.0,114720.0,1.1682829]
["bitfinex","BTCUSD",1760360718356,0.00013006,114730.0,114720.0,1.1692829]
["bitfinex","BTCUSD",1760360718594,0.00013006,114730.0,114720.0,1.3014829]
["bitfinex","BTCUSD",1760360719033,0.00013006,114730.0,114720.0,1.1692829]
["bitfinex","BTCUSD",1760360719448,0.00013006,114730.0,114720.0,1.3014829]
["bitfinex","BTCUSD",1760360719976,0.00013006,114730.0,114720.0,1.139131]
["bitfinex","BTCUSD",1760360720179,0.00013006,114730.0,114720.0,1.271291]
["bitfinex","BTCUSD",1760360720598,0.00013006,114730.0,114720.0,1.139131]
["bitfinex","BTCUSD",1760360722049,0.00013006,114730.0,114720.0,1.3014429]
["bitfinex","BTCUSD",1760360722251,1e-08,114730.0,114720.0,1.9092829]
["bitfinex","BTCUSD",1760360723011,1e-08,114730.0,114720.0,1.9082829]
["bitfinex","BTCUSD",1760360723260,1e-08,114730.0,114720.0,2.0424429]
["bitfinex","BTCUSD",1760360723457,1e-08,114730.0,114720.0,2.0414429]
["bitfinex","BTCUSD",1760360723666,1e-08,114730.0,114720.0,2.0434429]
["bitfinex","BTCUSD",1760360723876,1e-08,114730.0,114720.0,2.0434029]
["bitfinex","BTCUSD",1760360724075,1e-08,114730.0,114720.0,1.6434029]
["bitfinex","BTCUSD",1760360724746,1e-08,114730.0,114720.0,1.9112829]
["bitfinex","BTCUSD",1760360724949,1e-08,114730.0,114720.0,2.0434029]
["bitfinex","BTCUSD",1760360725123,1e-08,114730.0,114720.0,1.9112829]
["bitfinex","BTCUSD",1760360725565,1e-08,114730.0,114720.0,2.0434029]
["bitfinex","BTCUSD",1760360725757,1e-08,114730.0,114720.0,1.9112829]
["bitfinex","BTCUSD",1760360726100,0.00280191,114730.0,114720.0,2.04689436]
["bitfinex","BTCUSD",1760360726280,0.00280191,114730.0,114720.0,1.91477436]
["bitfinex","BTCUSD",1760360726514,0.00280191,114730.0,114720.0,1.51477436]
["bitfinex","BTCUSD",1760360726949,0.00280191,114730.0,114720.0,1.273251]
["bitfinex","BTCUSD",1760360727157,0.00280191,114730.0,114720.0,1.141131]
["bitfinex","BTCUSD",1760360727369,0.00280191,114730.0,114720.0,1.273251]
["bitfinex","BTCUSD",1760360727579,0.00280191,114730.0,114680.0,0.2830925]
["bitfinex","BTCUSD",1760360727580,1.10277184,114680.0,114660.0,0.24369581]
["bitfinex","BTCUSD",1760360727786,0.62856549,114680.0,114670.0,0.71102305]
["bitfinex","BTCUSD",1760360727995,0.48582256,114680.0,114670.0,1.71640702]
["bitfinex","BTCUSD",1760360728221,0.23122746,114680.0,114670.0,1.67710637]
["bitfinex","BTCUSD",1760360728453,0.04474234,114680.0,114670.0,1.80922637]
["bitfinex","BTCUSD",1760360728689,0.06926707,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760360728892,0.06926707,114720.0,114710.0,1.1371462]
["bitfinex","BTCUSD",1760360729098,0.06926707,114720.0,114710.0,1.2692662]
["bitfinex","BTCUSD",1760360729305,0.00168122,114720.0,114710.0,1.1371462]
["bitfinex","BTCUSD",1760360729521,0.00168122,114720.0,114710.0,1.29545603]
["bitfinex","BTCUSD",1760360729916,0.00168122,114720.0,114710.0,1.16346608]
["bitfinex","BTCUSD",1760360730326,0.00168122,114720.0,114710.0,1.29658608]
["bitfinex","BTCUSD",1760360731752,0.00168122,114720.0,114710.0,1.16546608]
["bitfinex","BTCUSD",1760360731885,0.00168122,114720.0,114710.0,1.29754608]
["bitfinex","BTCUSD",1760360732115,0.00168122,114720.0,114710.0,1.16546608]
["bitfinex","BTCUSD",1760360732276,0.00168122,114720.0,114710.0,1.29754608]
["bitfinex","BTCUSD",1760360732712,0.00168122,114720.0,114710.0,1.16546608]
["bitfinex","BTCUSD",1760360732911,0.00168122,114720.0,114710.0,1.29754608]
["bitfinex","BTCUSD",1760360733760,0.00168122,114720.0,114710.0,1.63754608]
["bitfinex","BTCUSD",1760360734107,0.00168122,114720.0,114710.0,1.50546608]
["bitfinex","BTCUSD",1760360734748,0.00168122,114720.0,114710.0,1.63754608]
["bitfinex","BTCUSD",1760360735939,0.00168122,114720.0,114710.0,0.09165957]
["bitfinex","BTCUSD",1760360736147,0.00168122,114720.0,114710.0,0.26601228]
["bitfinex","BTCUSD",1760360736360,0.00168122,114720.0,114710.0,0.39809228]
["bitfinex","BTCUSD",1760360736580,0.20101872,114720.0,114710.0,0.22373957]
["bitfinex","BTCUSD",1760360736787,0.02668121,114720.0,114710.0,0.22373957]
["bitfinex","BTCUSD",1760360736997,0.22668119,114720.0,114710.0,0.22273957]
["bitfinex","BTCUSD",1760360737425,0.22668119,114720.0,114710.0,0.22173957]
["bitfinex","BTCUSD",1760360737847,0.4010187,114720.0,114710.0,0.09065957]
["bitfinex","BTCUSD",1760360738272,0.4010187,114720.0,114710.0,0.22173957]
["bitfinex","BTCUSD",1760360738480,0.22668119,114720.0,114710.0,0.08965957]
["bitfinex","BTCUSD",1760360738688,0.22668119,114720.0,114710.0,0.26401228]
["bitfinex","BTCUSD",1760360738903,0.22668119,114720.0,114710.0,0.39609228]
["bitfinex","BTCUSD",1760360739314,0.22668119,114720.0,114710.0,0.22173957]
["bitfinex","BTCUSD",1760360739523,0.4010187,114720.0,114710.0,0.22173957]
["bitfinex","BTCUSD",1760360740006,0.22668119,114720.0,114710.0,0.08965957]
["bitfinex","BTCUSD",1760360740207,0.99948837,114720.0,114710.0,0.13221005]
["bitfinex","BTCUSD",1760360740434,1.18097771,114720.0,114710.0,0.00013005]
["bitfinex","BTCUSD",1760360740574,1.59872771,114720.0,114710.0,0.00013005]
["bitfinex","BTCUSD",1760360740800,2.4489588,114720.0,114710.0,0.00013005]
["bitfinex","BTCUSD",1760360741287,1.85048913,114720.0,114710.0,0.00013005]
["bitfinex","BTCUSD",1760360741524,2.4489588,114720.0,114710.0,0.00013005]
["bitfinex","BTCUSD",1760360742194,2.4499588,114720.0,114710.0,0.00013005]
["bitfinex","BTCUSD",1760360742419,2.4489588,114720.0,114710.0,0.00013005]
["bitfinex","BTCUSD",1760360742636,1.71940913,114720.0,114710.0,0.00013005]
["bitfinex","BTCUSD",1760360742859,1.35393981,114720.0,114710.0,0.00013005]
["bitfinex","BTCUSD",1760360743080,1.74384789,114720.0,114710.0,0.00013005]
["bitfinex","BTCUSD",1760360743303,1.64187979,114720.0,114710.0,0.00013005]
["bitfinex","BTCUSD",1760360743560,1.77399979,114720.0,114710.0,0.00013005]
["bitfinex","BTCUSD",1760360743979,1.72959913,114720.0,114710.0,0.00013005]
["bitfinex","BTCUSD",1760360744197,0.83570013,114720.0,114710.0,0.00013005]
["bitfinex","BTCUSD",1760360744421,0.34168122,114720.0,114710.0,0.00013005]
["bitfinex","BTCUSD",1760360744636,0.02768121,114720.0,114710.0,0.00013005]
["bitfinex","BTCUSD",1760360744854,0.22768119,114720.0,114710.0,0.00013005]
["bitfinex","BTCUSD",1760360745069,0.20101872,114720.0,114710.0,0.00013005]
["bitfinex","BTCUSD",1760360745286,0.99948837,114720.0,114710.0,0.00013005]
["bitfinex","BTCUSD",1760360745488,0.22768119,114720.0,114710.0,0.00013005]
["bitfinex","BTCUSD",1760360745702,0.22868119,114720.0,114710.0,0.00013005]
["bitfinex","BTCUSD",1760360745909,0.22768119,114720.0,114710.0,0.00013005]
["bitfinex","BTCUSD",1760360746120,0.4020187,114720.0,114710.0,0.00013005]
["bitfinex","BTCUSD",1760360746332,0.4010187,114720.0,114710.0,0.00013005]
["bitfinex","BTCUSD",1760360746544,0.99948837,114720.0,114710.0,0.00013005]
["bitfinex","BTCUSD",1760360746752,0.82515086,114720.0,114710.0,0.00013005]
["bitfinex","BTCUSD",1760360746961,0.02668121,114720.0,114710.0,0.17448276]
["bitfinex","BTCUSD",1760360747171,0.22668119,114720.0,114710.0,0.17448276]
["bitfinex","BTCUSD",1760360747450,0.02668121,114720.0,114710.0,0.26401228]
["bitfinex","BTCUSD",1760360747901,0.22668119,114720.0,114710.0,0.26401228]
["bitfinex","BTCUSD",1760360748336,0.22668119,114720.0,114710.0,0.26501228]
["bitfinex","BTCUSD",1760360748553,0.00168122,114720.0,114710.0,0.26501228]
["bitfinex","BTCUSD",1760360748778,0.02668121,114720.0,114710.0,0.26501228]
["bitfinex","BTCUSD",1760360749000,0.22668119,114720.0,114710.0,0.09065957]
["bitfinex","BTCUSD",1760360749221,0.99948837,114720.0,114710.0,0.00113005]
["bitfinex","BTCUSD",1760360749422,0.22668119,114720.0,114710.0,0.13325005]
["bitfinex","BTCUSD",1760360750469,0.22668119,114720.0,114710.0,0.30660276]
["bitfinex","BTCUSD",1760360750936,0.2016812,114720.0,114710.0,0.30660276]
["bitfinex","BTCUSD",1760360751132,0.22668119,114720.0,114710.0,0.39613228]
["bitfinex","BTCUSD",1760360751419,0.00168122,114720.0,114710.0,0.39613228]
["bitfinex","BTCUSD",1760360752065,0.02668121,114720.0,114710.0,0.39713228]
["bitfinex","BTCUSD",1760360752271,0.00168122,114720.0,114710.0,0.39713228]
["bitfinex","BTCUSD",1760360752512,0.02668121,114720.0,114710.0,0.39713228]
["bitfinex","BTCUSD",1760360752727,0.00168122,114720.0,114710.0,0.39713228]
["bitfinex","BTCUSD",1760360753813,0.02668121,114720.0,114710.0,0.09065957]
["bitfinex","BTCUSD",1760360754072,0.02668121,114720.0,114710.0,0.39713228]
["bitfinex","BTCUSD",1760360754280,0.00168122,114720.0,114710.0,0.39713228]
["bitfinex","BTCUSD",1760360755891,0.00168122,114720.0,114710.0,0.26501228]
["bitfinex","BTCUSD",1760360756091,0.00168122,114720.0,114710.0,0.39713228]
["bitfinex","BTCUSD",1760360756720,0.00168122,114720.0,114710.0,0.26501228]
["bitfinex","BTCUSD",1760360756922,0.00168122,114720.0,114710.0,0.39713228]
["bitfinex","BTCUSD",1760360757124,0.00168122,114720.0,114710.0,0.26501228]
["bitfinex","BTCUSD",1760360757252,0.00168122,114720.0,114710.0,0.39713228]
["bitfinex","BTCUSD",1760360757669,0.00168122,114720.0,114710.0,0.22277957]
["bitfinex","BTCUSD",1760360757871,0.99948837,114720.0,114710.0,0.00113005]
["bitfinex","BTCUSD",1760360758075,0.99948837,114720.0,114710.0,0.13325005]
["bitfinex","BTCUSD",1760360758428,0.99948837,114720.0,114710.0,0.00113005]
["bitfinex","BTCUSD",1760360758887,0.99948837,114720.0,114710.0,0.00013005]
["bitfinex","BTCUSD",1760360759716,0.4010187,114720.0,114710.0,0.00013005]
["bitfinex","BTCUSD",1760360760154,0.22668119,114720.0,114710.0,0.17448276]
["bitfinex","BTCUSD",1760360760366,0.00168122,114720.0,114710.0,0.26401228]
["bitfinex","BTCUSD",1760360760793,0.00168122,114720.0,114710.0,0.39613228]
["bitfinex","BTCUSD",1760360761006,0.00168122,114720.0,114710.0,0.73613228]
["bitfinex","BTCUSD",1760360761427,0.00168122,114720.0,114710.0,0.79247232]
["bitfinex","BTCUSD",1760360761636,0.00168122,114720.0,114710.0,0.76628418]
["bitfinex","BTCUSD",1760360762056,0.00168122,114720.0,114710.0,0.63616418]
["bitfinex","BTCUSD",1760360762268,0.00168122,114720.0,114710.0,0.76728418]
["bitfinex","BTCUSD",1760360762477,0.00168122,114720.0,114710.0,0.76628418]
["bitfinex","BTCUSD",1760360762741,0.00168122,114720.0,114710.0,0.76728418]
["bitfinex","BTCUSD",1760360762946,0.00168122,114720.0,114710.0,0.63516418]
["bitfinex","BTCUSD",1760360763162,0.00168122,114720.0,114710.0,0.76728418]
["bitfinex","BTCUSD",1760360763583,0.00168122,114720.0,114710.0,0.63516418]
["bitfinex","BTCUSD",1760360763787,0.00168122,114720.0,114710.0,0.76728418]
["bitfinex","BTCUSD",1760360764006,0.00168122,114720.0,114710.0,0.60601228]
["bitfinex","BTCUSD",1760360764418,0.00168122,114720.0,114710.0,0.73813228]
["bitfinex","BTCUSD",1760360764619,0.00168122,114720.0,114710.0,0.60601228]
["bitfinex","BTCUSD",1760360764971,0.00168122,114720.0,114710.0,1.30991228]
["bitfinex","BTCUSD",1760360765179,0.00168122,114720.0,114710.0,0.63616418]
["bitfinex","BTCUSD",1760360765391,0.00168122,114720.0,114710.0,0.76824418]
["bitfinex","BTCUSD",1760360765588,0.00168122,114720.0,114710.0,0.63616418]
["bitfinex","BTCUSD",1760360765784,0.00168122,114720.0,114710.0,0.76824418]
["bitfinex","BTCUSD",1760360766017,0.00168122,114720.0,114710.0,0.63616418]
["bitfinex","BTCUSD",1760360766220,0.00168122,114720.0,114710.0,0.76824418]
["bitfinex","BTCUSD",1760360766643,0.00168122,114720.0,114710.0,0.63616418]
["bitfinex","BTCUSD",1760360766847,1e-08,114720.0,114710.0,1.03616418]
["bitfinex","BTCUSD",1760360767055,1e-08,114720.0,114710.0,1.56824418]
["bitfinex","BTCUSD",1760360768105,1e-08,114720.0,114710.0,1.43616418]
["bitfinex","BTCUSD",1760360768469,1e-08,114720.0,114710.0,0.63616418]
["bitfinex","BTCUSD",1760360769016,1e-08,114720.0,114710.0,0.60601228]
["bitfinex","BTCUSD",1760360769426,1e-08,114720.0,114710.0,0.73809228]
["bitfinex","BTCUSD",1760360770040,1e-08,114720.0,114710.0,0.60601228]
["bitfinex","BTCUSD",1760360770385,1e-08,114720.0,114710.0,0.73809228]
["bitfinex","BTCUSD",1760360770736,1e-08,114720.0,114710.0,0.60601228]
["bitfinex","BTCUSD",1760360770914,1e-08,114720.0,114710.0,0.73809228]
["bitfinex","BTCUSD",1760360771120,1e-08,114720.0,114710.0,0.60601228]
["bitfinex","BTCUSD",1760360771880,1e-08,114720.0,114710.0,0.26601228]
["bitfinex","BTCUSD",1760360772556,1e-08,114720.0,114710.0,0.39809228]
["bitfinex","BTCUSD",1760360773123,1e-08,114720.0,114710.0,0.26501228]
["bitfinex","BTCUSD",1760360773534,1e-08,114720.0,114710.0,0.39709228]
["bitfinex","BTCUSD",1760360773728,1e-08,114720.0,114710.0,0.26601228]
["bitfinex","BTCUSD",1760360773935,1e-08,114720.0,114710.0,0.39709228]
["bitfinex","BTCUSD",1760360774136,1e-08,114720.0,114710.0,0.26601228]
["bitfinex","BTCUSD",1760360774389,1e-08,114720.0,114710.0,0.39709228]
["bitfinex","BTCUSD",1760360774593,1e-08,114720.0,114710.0,0.39609228]
["bitfinex","BTCUSD",1760360774797,1e-08,114720.0,114710.0,0.39709228]
["bitfinex","BTCUSD",1760360775024,1e-08,114720.0,114710.0,0.26601228]
["bitfinex","BTCUSD",1760360775447,1e-08,114720.0,114710.0,0.39809228]
["bitfinex","BTCUSD",1760360775645,1e-08,114720.0,114710.0,0.26601228]
["bitfinex","BTCUSD",1760360775842,1e-08,114720.0,114710.0,0.39809228]
["bitfinex","BTCUSD",1760360776247,1e-08,114720.0,114710.0,0.26601228]
["bitfinex","BTCUSD",1760360776630,1e-08,114720.0,114710.0,0.26501228]
["bitfinex","BTCUSD",1760360777028,1e-08,114720.0,114710.0,0.26601228]
["bitfinex","BTCUSD",1760360777234,1e-08,114720.0,114710.0,0.26501228]
["bitfinex","BTCUSD",1760360777430,1e-08,114720.0,114710.0,0.26601228]
["bitfinex","BTCUSD",1760360777692,1e-08,114720.0,114710.0,0.39809228]
["bitfinex","BTCUSD",1760360778350,1e-08,114720.0,114710.0,0.26601228]
["bitfinex","BTCUSD",1760360778555,1e-08,114720.0,114710.0,0.39809228]
["bitfinex","BTCUSD",1760360778761,1e-08,114720.0,114710.0,0.26601228]
["bitfinex","BTCUSD",1760360778971,1e-08,114720.0,114710.0,0.39809228]
["bitfinex","BTCUSD",1760360779190,1e-08,114720.0,114710.0,0.26601228]
["bitfinex","BTCUSD",1760360779408,1e-08,114720.0,114710.0,0.39809228]
["bitfinex","BTCUSD",1760360779623,1e-08,114720.0,114710.0,0.73809228]
["bitfinex","BTCUSD",1760360779839,1e-08,114720.0,114710.0,0.76824418]
["bitfinex","BTCUSD",1760360780285,1e-08,114720.0,114710.0,1.16824418]
["bitfinex","BTCUSD",1760360780934,1e-08,114720.0,114710.0,1.56824418]
["bitfinex","BTCUSD",1760360781165,1e-08,114720.0,114710.0,1.16824418]
["bitfinex","BTCUSD",1760360781605,1e-08,114720.0,114710.0,1.16724418]
["bitfinex","BTCUSD",1760360781890,1e-08,114720.0,114710.0,1.16624418]
["bitfinex","BTCUSD",1760360782094,1e-08,114720.0,114710.0,1.16824418]
["bitfinex","BTCUSD",1760360783179,1e-08,114720.0,114710.0,1.17024418]
["bitfinex","BTCUSD",1760360784493,1e-08,114720.0,114710.0,1.57024418]
["bitfinex","BTCUSD",1760360784702,0.0002,114740.0,114730.0,0.20447422]
["bitfinex","BTCUSD",1760360784912,0.0002,114740.0,114730.0,1.29934771]
["bitfinex","BTCUSD",1760360785122,0.0002,114740.0,114730.0,1.16726771]
["bitfinex","BTCUSD",1760360785323,0.00132047,114740.0,114730.0,1.13711581]
["bitfinex","BTCUSD",1760360785523,0.00132047,114740.0,114730.0,1.16726771]
["bitfinex","BTCUSD",1760360785791,0.00132047,114740.0,114730.0,1.29934771]
["bitfinex","BTCUSD",1760360785994,0.00132047,114740.0,114730.0,1.16726771]
["bitfinex","BTCUSD",1760360786202,0.00132047,114740.0,114730.0,1.29934771]
["bitfinex","BTCUSD",1760360786611,0.00132047,114740.0,114730.0,1.30034771]
["bitfinex","BTCUSD",1760360786732,0.0002,114750.0,114730.0,1.30034771]
["bitfinex","BTCUSD",1760360786941,0.0002,114750.0,114740.0,0.29398854]
["bitfinex","BTCUSD",1760360787318,0.0002,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760360787525,0.0002,114770.0,114760.0,1.13707024]
["bitfinex","BTCUSD",1760360787931,0.0002,114770.0,114760.0,1.26915024]
["bitfinex","BTCUSD",1760360788363,0.0002,114770.0,114760.0,1.13707024]
["bitfinex","BTCUSD",1760360788592,0.00069684,114770.0,114760.0,1.13707024]
["bitfinex","BTCUSD",1760360788829,0.00069684,114770.0,114760.0,0.96279349]
["bitfinex","BTCUSD",1760360789079,0.02569683,114770.0,114760.0,0.08952952]
["bitfinex","BTCUSD",1760360789336,0.02569683,114770.0,114760.0,0.22160952]
["bitfinex","BTCUSD",1760360789337,0.39995837,114770.0,114760.0,0.22160952]
["bitfinex","BTCUSD",1760360789667,0.22569681,114770.0,114760.0,0.08952952]
["bitfinex","BTCUSD",1760360789872,0.29995838,114770.0,114760.0,0.08952952]
["bitfinex","BTCUSD",1760360790091,0.19928351,114760.0,114740.0,0.87326397]
["bitfinex","BTCUSD",1760360790313,0.02499999,114750.0,114740.0,1.13710056]
["bitfinex","BTCUSD",1760360790527,0.02499999,114750.0,114740.0,0.39587659]
["bitfinex","BTCUSD",1760360790741,0.02499999,114750.0,114740.0,0.26383659]
["bitfinex","BTCUSD",1760360791373,0.02499999,114750.0,114740.0,0.39587659]
["bitfinex","BTCUSD",1760360791820,0.3992919,114750.0,114740.0,0.08952952]
["bitfinex","BTCUSD",1760360792044,0.02499999,114740.0,114720.0,1.04758884]
["bitfinex","BTCUSD",1760360792252,0.02499999,114740.0,114730.0,0.26385184]
["bitfinex","BTCUSD",1760360792449,0.02499999,114740.0,114730.0,0.39589184]
["bitfinex","BTCUSD",1760360792877,0.02499999,114740.0,114730.0,0.08952952]
["bitfinex","BTCUSD",1760360793079,0.39932473,114730.0,114710.0,0.18307034]
["bitfinex","BTCUSD",1760360793289,0.22499997,114730.0,114720.0,0.39590703]
["bitfinex","BTCUSD",1760360794541,0.22499997,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760360794743,0.02499999,114750.0,114740.0,0.26383664]
["bitfinex","BTCUSD",1760360794970,0.02499999,114750.0,114740.0,0.39587664]
["bitfinex","BTCUSD",1760360795173,0.22499997,114750.0,114740.0,0.39587664]
["bitfinex","BTCUSD",1760360795373,0.22499997,114750.0,114740.0,0.22156952]
["bitfinex","BTCUSD",1760360795573,0.22499997,114750.0,114740.0,0.39587664]
["bitfinex","BTCUSD",1760360795775,0.02499999,114750.0,114740.0,0.39591664]
["bitfinex","BTCUSD",1760360795976,0.22499997,114750.0,114740.0,0.39591664]
["bitfinex","BTCUSD",1760360797307,0.22556011,114750.0,114740.0,0.39591664]
["bitfinex","BTCUSD",1760360797808,0.02556013,114750.0,114740.0,0.22160952]
["bitfinex","BTCUSD",1760360798042,0.02499999,114740.0,114730.0,0.1743183]
["bitfinex","BTCUSD",1760360798255,0.02499999,114740.0,114730.0,0.08952952]
["bitfinex","BTCUSD",1760360798486,0.39930709,114740.0,114730.0,0.22160952]
["bitfinex","BTCUSD",1760360799375,0.22499997,114740.0,114730.0,0.39593184]
["bitfinex","BTCUSD",1760360800039,0.22499997,114740.0,114730.0,0.22160952]
["bitfinex","BTCUSD",1760360800470,0.39930709,114740.0,114730.0,0.22160952]
["bitfinex","BTCUSD",1760360801845,0.39930709,114740.0,114710.0,0.87326397]
["bitfinex","BTCUSD",1760360802066,0.39932258,114730.0,114720.0,0.22160952]
["bitfinex","BTCUSD",1760360802296,0.39932258,114730.0,114710.0,0.08965957]
["bitfinex","BTCUSD",1760360802297,0.1993375,114720.0,114710.0,0.08965957]
["bitfinex","BTCUSD",1760360802727,0.1993375,114720.0,114710.0,0.22173957]
["bitfinex","BTCUSD",1760360802728,0.39933748,114720.0,114710.0,0.22173957]
["bitfinex","BTCUSD",1760360802942,0.39933748,114720.0,114710.0,0.00013005]
["bitfinex","BTCUSD",1760360803153,0.39933748,114720.0,114710.0,0.13221005]
["bitfinex","BTCUSD",1760360803365,0.39933748,114720.0,114710.0,0.00013005]
["bitfinex","BTCUSD",1760360804407,0.39933748,114720.0,114710.0,0.17013005]
["bitfinex","BTCUSD",1760360804797,0.22499997,114720.0,114710.0,0.34448276]
["bitfinex","BTCUSD",1760360805062,0.22499997,114720.0,114710.0,0.17013005]
["bitfinex","BTCUSD",1760360805273,4.3490705,114700.0,114690.0,1.05629175]
["bitfinex","BTCUSD",1760360805486,4.3490705,114700.0,114690.0,1.14582127]
["bitfinex","BTCUSD",1760360805700,4.3490705,114700.0,114690.0,0.39599263]
["bitfinex","BTCUSD",1760360806809,4.37407049,114700.0,114690.0,0.08952952]
["bitfinex","BTCUSD",1760360807026,4.57407047,114700.0,114690.0,0.39599263]
["bitfinex","BTCUSD",1760360807453,4.57407047,114700.0,114690.0,0.22160952]
["bitfinex","BTCUSD",1760360807667,4.74843838,114700.0,114690.0,0.22160952]
["bitfinex","BTCUSD",1760360807884,4.57407047,114700.0,114690.0,0.22160952]
["bitfinex","BTCUSD",1760360808142,4.57407047,114700.0,114690.0,0.39599263]
["bitfinex","BTCUSD",1760360808601,4.57407047,114700.0,114690.0,0.22160952]
["bitfinex","BTCUSD",1760360808602,4.74843838,114700.0,114690.0,0.22160952]
["bitfinex","BTCUSD",1760360808829,4.57407047,114700.0,114690.0,0.39599263]
["bitfinex","BTCUSD",1760360809056,4.3490705,114700.0,114690.0,0.39599263]
["bitfinex","BTCUSD",1760360809266,4.3490705,114700.0,114690.0,1.2692566]
["bitfinex","BTCUSD",1760360809472,4.3490705,114700.0,114690.0,1.6092566]
["bitfinex","BTCUSD",1760360811085,4.3490705,114700.0,114690.0,1.6394085]
["bitfinex","BTCUSD",1760360812083,4.3490705,114700.0,114690.0,1.6404085]
["bitfinex","BTCUSD",1760360812724,4.3490705,114700.0,114690.0,1.6394085]
["bitfinex","BTCUSD",1760360812934,4.3490705,114700.0,114690.0,1.5083285]
["bitfinex","BTCUSD",1760360813158,4.3490705,114700.0,114690.0,1.6414085]
["bitfinex","BTCUSD",1760360815466,4.3490705,114700.0,114690.0,2.0414085]
["bitfinex","BTCUSD",1760360815643,4.3490705,114700.0,114690.0,1.6414085]
["bitfinex","BTCUSD",1760360818261,3.90895416,114700.0,114690.0,1.6414085]
["bitfinex","BTCUSD",1760360818484,3.84150559,114700.0,114690.0,1.6414085]
["bitfinex","BTCUSD",1760360818714,3.59311515,114700.0,114690.0,1.6414085]
["bitfinex","BTCUSD",1760360820302,0.02499999,114740.0,114710.0,0.00871763]
["bitfinex","BTCUSD",1760360820509,0.00014902,114740.0,114720.0,0.22160952]
["bitfinex","BTCUSD",1760360820689,0.00014902,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760360820892,0.00014902,114740.0,114730.0,1.13711581]
["bitfinex","BTCUSD",1760360822501,0.00014902,114740.0,114730.0,1.26919581]
["bitfinex","BTCUSD",1760360822900,0.00014902,114740.0,114730.0,1.13711581]
["bitfinex","BTCUSD",1760360823121,0.00014902,114740.0,114730.0,1.26919581]
["bitfinex","BTCUSD",1760360825149,0.00014902,114740.0,114730.0,1.27019581]
["bitfinex","BTCUSD",1760360826246,0.00014902,114740.0,114730.0,1.27119581]
["bitfinex","BTCUSD",1760360830141,0.00014902,114740.0,114730.0,1.27115581]
["bitfinex","BTCUSD",1760360830542,0.00014902,114740.0,114730.0,1.97505581]
["bitfinex","BTCUSD",1760360830741,0.00014902,114740.0,114730.0,1.84301581]
["bitfinex","BTCUSD",1760360830943,0.00014902,114740.0,114730.0,1.13911581]
["bitfinex","BTCUSD",1760360831363,0.00014902,114740.0,114730.0,1.27115581]
["bitfinex","BTCUSD",1760360831737,0.00014902,114740.0,114730.0,1.13911581]
["bitfinex","BTCUSD",1760360831941,0.00014902,114740.0,114730.0,1.61115581]
["bitfinex","BTCUSD",1760360832314,0.00014902,114740.0,114730.0,1.61015581]
["bitfinex","BTCUSD",1760360832482,0.00014902,114740.0,114730.0,1.61115581]
["bitfinex","BTCUSD",1760360832868,0.00014902,114740.0,114730.0,1.61015581]
["bitfinex","BTCUSD",1760360833273,1e-08,114740.0,114730.0,2.68490143]
["bitfinex","BTCUSD",1760360833480,0.0002,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760360833695,0.06956707,114810.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760360833696,0.06946707,114820.0,114800.0,0.51421602]
["bitfinex","BTCUSD",1760360833865,0.06961608,114820.0,114810.0,0.60373037]
["bitfinex","BTCUSD",1760360834058,0.00034901,114820.0,114810.0,0.60373037]
["bitfinex","BTCUSD",1760360834316,0.00034901,114820.0,114810.0,0.73581037]
["bitfinex","BTCUSD",1760360834518,0.00034901,114820.0,114810.0,0.60373037]
["bitfinex","BTCUSD",1760360834674,0.0042674,114820.0,114810.0,0.60373037]
["bitfinex","BTCUSD",1760360835521,0.0042674,114820.0,114810.0,0.73581037]
["bitfinex","BTCUSD",1760360835915,0.0042674,114820.0,114810.0,0.60473037]
["bitfinex","BTCUSD",1760360836141,0.0042674,114820.0,114810.0,0.73681037]
["bitfinex","BTCUSD",1760360836291,0.0042674,114820.0,114810.0,0.60473037]
["bitfinex","BTCUSD",1760360836494,0.0042674,114820.0,114810.0,0.73677037]
["bitfinex","BTCUSD",1760360837340,0.0042674,114820.0,114810.0,0.60473037]
["bitfinex","BTCUSD",1760360837906,0.0042674,114820.0,114810.0,0.73677037]
["bitfinex","BTCUSD",1760360838762,0.0042674,114820.0,114810.0,0.60473037]
["bitfinex","BTCUSD",1760360838978,0.0042674,114820.0,114810.0,0.73673037]
["bitfinex","BTCUSD",1760360840016,0.0042674,114820.0,114810.0,0.60473037]
["bitfinex","BTCUSD",1760360840213,0.0042674,114820.0,114810.0,0.73673037]
["bitfinex","BTCUSD",1760360840370,0.0042674,114820.0,114810.0,0.60473037]
["bitfinex","BTCUSD",1760360840577,0.0042674,114820.0,114810.0,0.73673037]
["bitfinex","BTCUSD",1760360840999,0.0042674,114820.0,114810.0,0.60473037]
["bitfinex","BTCUSD",1760360841162,0.0042674,114820.0,114810.0,0.73673037]
["bitfinex","BTCUSD",1760360841774,0.0042674,114820.0,114810.0,0.60473037]
["bitfinex","BTCUSD",1760360841981,0.0042674,114820.0,114810.0,0.73673037]
["bitfinex","BTCUSD",1760360842476,0.0042674,114820.0,114810.0,0.60473037]
["bitfinex","BTCUSD",1760360843212,0.0042674,114820.0,114810.0,0.09052952]
["bitfinex","BTCUSD",1760360843382,0.02521362,114820.0,114810.0,0.26473037]
["bitfinex","BTCUSD",1760360843580,0.02521362,114820.0,114810.0,0.39673037]
["bitfinex","BTCUSD",1760360843995,0.02521362,114820.0,114810.0,0.09052952]
["bitfinex","BTCUSD",1760360843996,0.1993993,114820.0,114810.0,0.09052952]
["bitfinex","BTCUSD",1760360844196,1.175033,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1760360844602,0.02094622,114800.0,114780.0,1.056179]
["bitfinex","BTCUSD",1760360844773,0.02094622,114790.0,114780.0,0.96279349]
["bitfinex","BTCUSD",1760360844967,0.02094622,114790.0,114780.0,0.3957759]
["bitfinex","BTCUSD",1760360845392,0.02094622,114790.0,114780.0,0.2637759]
["bitfinex","BTCUSD",1760360846411,0.02094622,114790.0,114780.0,0.08952952]
["bitfinex","BTCUSD",1760360846648,0.02094622,114790.0,114780.0,0.3957759]
["bitfinex","BTCUSD",1760360847253,0.02094622,114790.0,114780.0,0.2637759]
["bitfinex","BTCUSD",1760360847579,0.02094622,114790.0,114780.0,0.3957759]
["bitfinex","BTCUSD",1760360847866,0.02094622,114790.0,114780.0,0.2637759]
["bitfinex","BTCUSD",1760360848413,0.02094622,114790.0,114780.0,0.3957759]
["bitfinex","BTCUSD",1760360848639,0.19999998,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760360848640,0.02094622,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760360848842,0.02094622,114800.0,114790.0,0.08952952]
["bitfinex","BTCUSD",1760360849047,0.02094622,114790.0,114780.0,0.17424576]
["bitfinex","BTCUSD",1760360849244,0.02094622,114790.0,114780.0,0.39577528]
["bitfinex","BTCUSD",1760360849469,0.02094622,114790.0,114780.0,0.26377528]
["bitfinex","BTCUSD",1760360849672,0.02094622,114790.0,114780.0,0.39577528]
["bitfinex","BTCUSD",1760360850094,0.02318588,114790.0,114780.0,0.26377528]
["bitfinex","BTCUSD",1760360850337,0.02318588,114790.0,114780.0,0.39577528]
["bitfinex","BTCUSD",1760360850550,0.02318588,114790.0,114780.0,0.26377528]
["bitfinex","BTCUSD",1760360850710,0.02318588,114790.0,114780.0,0.39577528]
["bitfinex","BTCUSD",1760360852699,0.02318588,114790.0,114780.0,0.3957759]
["bitfinex","BTCUSD",1760360852872,0.02318588,114790.0,114780.0,0.2637759]
["bitfinex","BTCUSD",1760360853076,0.02318588,114790.0,114780.0,0.3957759]
["bitfinex","BTCUSD",1760360853437,0.02318588,114790.0,114780.0,0.2637759]
["bitfinex","BTCUSD",1760360853614,0.02318588,114790.0,114780.0,0.3957759]
["bitfinex","BTCUSD",1760360854235,0.02318588,114790.0,114780.0,0.2637759]
["bitfinex","BTCUSD",1760360854430,0.02318588,114790.0,114780.0,0.3957759]
["bitfinex","BTCUSD",1760360854634,0.02318588,114790.0,114780.0,0.2637759]
["bitfinex","BTCUSD",1760360854837,0.79540396,114790.0,114780.0,0.08952952]
["bitfinex","BTCUSD",1760360855321,0.02318588,114790.0,114780.0,0.3957759]
["bitfinex","BTCUSD",1760360855726,0.02318588,114790.0,114780.0,0.2637759]
["bitfinex","BTCUSD",1760360856048,0.02318588,114790.0,114780.0,0.3957759]
["bitfinex","BTCUSD",1760360856666,0.02318588,114790.0,114780.0,1.26903987]
["bitfinex","BTCUSD",1760360860960,0.02318588,114790.0,114780.0,0.96279349]
["bitfinex","BTCUSD",1760360861175,0.02318588,114790.0,114780.0,0.08952952]
["bitfinex","BTCUSD",1760360861385,0.02318588,114790.0,114780.0,0.3957759]
["bitfinex","BTCUSD",1760360861634,0.02318588,114790.0,114780.0,0.2637759]
["bitfinex","BTCUSD",1760360862471,0.02318588,114790.0,114780.0,0.3957759]
["bitfinex","BTCUSD",1760360862892,0.02318588,114790.0,114780.0,0.2637759]
["bitfinex","BTCUSD",1760360863314,0.02318588,114790.0,114780.0,0.3957759]
["bitfinex","BTCUSD",1760360863521,0.02318588,114790.0,114780.0,0.2637759]
["bitfinex","BTCUSD",1760360864577,0.02318588,114790.0,114780.0,1.13703987]
["bitfinex","BTCUSD",1760360864792,0.02318588,114790.0,114780.0,1.26903987]
["bitfinex","BTCUSD",1760360866072,0.02318588,114790.0,114780.0,1.13703987]
["bitfinex","BTCUSD",1760360866355,0.02318588,114790.0,114780.0,1.26903987]
["bitfinex","BTCUSD",1760360866493,0.02318588,114790.0,114780.0,1.13703987]
["bitfinex","BTCUSD",1760360866694,0.02318588,114790.0,114780.0,1.26903987]
["bitfinex","BTCUSD",1760360867097,0.19741708,114790.0,114780.0,0.96279349]
["bitfinex","BTCUSD",1760360867297,0.19741708,114790.0,114780.0,0.2637759]
["bitfinex","BTCUSD",1760360867298,0.02318588,114790.0,114780.0,0.2637759]
["bitfinex","BTCUSD",1760360867731,0.02318588,114790.0,114780.0,0.3957759]
["bitfinex","BTCUSD",1760360867930,0.19741708,114790.0,114780.0,0.22152952]
["bitfinex","BTCUSD",1760360868379,0.02318588,114790.0,114780.0,0.3957759]
["bitfinex","BTCUSD",1760360868593,0.02318588,114790.0,114780.0,0.2637759]
["bitfinex","BTCUSD",1760360868729,0.19522297,114760.0,114740.0,0.87326397]
["bitfinex","BTCUSD",1760360868936,0.02094622,114760.0,114750.0,0.15879659]
["bitfinex","BTCUSD",1760360869178,0.02094622,114760.0,114750.0,0.26382145]
["bitfinex","BTCUSD",1760360869488,0.02094622,114760.0,114750.0,0.39582145]
["bitfinex","BTCUSD",1760360869894,0.02094622,114760.0,114750.0,0.26431827]
["bitfinex","BTCUSD",1760360870737,0.02094622,114760.0,114750.0,0.39631827]
["bitfinex","BTCUSD",1760360870943,0.02094622,114760.0,114750.0,0.26431827]
["bitfinex","BTCUSD",1760360871164,0.02094622,114760.0,114750.0,0.39631827]
["bitfinex","BTCUSD",1760360871483,0.02094622,114770.0,114760.0,0.18299058]
["bitfinex","BTCUSD",1760360871594,0.2209462,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760360871797,0.02094622,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760360872004,0.19999998,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760360872005,0.02094622,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760360872426,0.02094622,114800.0,114790.0,0.3062312]
["bitfinex","BTCUSD",1760360872628,0.02094622,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760360872847,0.2209462,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760360873074,0.22109521,114800.0,114790.0,0.18294276]
["bitfinex","BTCUSD",1760360873279,0.02109523,114800.0,114790.0,0.18294276]
["bitfinex","BTCUSD",1760360873500,0.22209521,114800.0,114790.0,0.18294276]
["bitfinex","BTCUSD",1760360873704,0.22209521,114800.0,114790.0,0.31494276]
["bitfinex","BTCUSD",1760360873929,0.02209523,114800.0,114790.0,0.31494276]
["bitfinex","BTCUSD",1760360874771,0.22209521,114800.0,114790.0,0.18294276]
["bitfinex","BTCUSD",1760360874969,0.22209521,114800.0,114790.0,0.132]
["bitfinex","BTCUSD",1760360875146,0.22489455,114800.0,114780.0,1.13703987]
["bitfinex","BTCUSD",1760360875367,0.22209521,114800.0,114790.0,0.3062312]
["bitfinex","BTCUSD",1760360875571,0.02209523,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760360875776,0.02209523,114800.0,114790.0,0.39576072]
["bitfinex","BTCUSD",1760360875945,0.22489455,114800.0,114790.0,0.26376072]
["bitfinex","BTCUSD",1760360876309,0.02094622,114790.0,114780.0,0.87326397]
["bitfinex","BTCUSD",1760360876448,0.19517742,114790.0,114780.0,0.87326397]
["bitfinex","BTCUSD",1760360876632,0.3951774,114790.0,114780.0,1.00526397]
["bitfinex","BTCUSD",1760360876848,0.3951774,114790.0,114780.0,0.87326397]
["bitfinex","BTCUSD",1760360877676,0.2209462,114790.0,114780.0,1.17951035]
["bitfinex","BTCUSD",1760360877879,0.02094622,114790.0,114780.0,1.26903987]
["bitfinex","BTCUSD",1760360878400,0.02209523,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760360878777,0.02109523,114800.0,114790.0,0.26376072]
["bitfinex","BTCUSD",1760360879559,0.02209523,114800.0,114790.0,0.26376072]
["bitfinex","BTCUSD",1760360880533,0.19631125,114800.0,114790.0,0.22152952]
["bitfinex","BTCUSD",1760360880735,0.02094622,114790.0,114780.0,1.04750435]
["bitfinex","BTCUSD",1760360880945,0.02094622,114790.0,114780.0,1.13703387]
["bitfinex","BTCUSD",1760360881395,0.02094622,114790.0,114780.0,1.26903387]
["bitfinex","BTCUSD",1760360881593,0.02094622,114790.0,114780.0,0.96279349]
["bitfinex","BTCUSD",1760360881797,0.39741706,114790.0,114780.0,0.87326397]
["bitfinex","BTCUSD",1760360882374,0.22318586,114790.0,114780.0,1.00526397]
["bitfinex","BTCUSD",1760360883301,0.22418586,114790.0,114780.0,1.00526397]
["bitfinex","BTCUSD",1760360884199,0.22418586,114790.0,114780.0,1.17951035]
["bitfinex","BTCUSD",1760360884411,0.22418586,114790.0,114780.0,1.04751035]
["bitfinex","BTCUSD",1760360884778,0.02418588,114790.0,114780.0,1.17951035]
["bitfinex","BTCUSD",1760360884983,0.22318586,114790.0,114780.0,1.17951035]
["bitfinex","BTCUSD",1760360885250,0.02318588,114790.0,114780.0,1.13703987]
["bitfinex","BTCUSD",1760360885461,0.00223966,114790.0,114780.0,1.26903987]
["bitfinex","BTCUSD",1760360885874,0.00223966,114790.0,114780.0,1.13703987]
["bitfinex","BTCUSD",1760360886085,0.00223966,114790.0,114780.0,1.26903987]
["bitfinex","BTCUSD",1760360886537,0.00223966,114790.0,114780.0,1.13703987]
["bitfinex","BTCUSD",1760360886878,0.00223966,114790.0,114780.0,1.26903987]
["bitfinex","BTCUSD",1760360887461,0.00223966,114790.0,114780.0,1.13703987]
["bitfinex","BTCUSD",1760360887667,0.00223966,114790.0,114780.0,1.26903987]
["bitfinex","BTCUSD",1760360888135,0.00223966,114790.0,114780.0,1.13703987]
["bitfinex","BTCUSD",1760360888527,0.00223966,114790.0,114780.0,1.26903987]
["bitfinex","BTCUSD",1760360889180,0.40122745,114790.0,114780.0,0.87326397]
["bitfinex","BTCUSD",1760360889412,0.19522297,114760.0,114750.0,0.20071867]
["bitfinex","BTCUSD",1760360889632,0.97337592,114760.0,114750.0,0.26998574]
["bitfinex","BTCUSD",1760360889850,0.2209462,114760.0,114750.0,0.20138707]
["bitfinex","BTCUSD",1760360890070,0.02094622,114760.0,114750.0,0.30641193]
["bitfinex","BTCUSD",1760360890292,0.02094622,114760.0,114750.0,0.13212]
["bitfinex","BTCUSD",1760360890496,0.02094622,114760.0,114750.0,0.30641193]
["bitfinex","BTCUSD",1760360890692,0.02094622,114760.0,114750.0,0.00049682]
["bitfinex","BTCUSD",1760360890903,0.02094622,114760.0,114750.0,0.13261682]
["bitfinex","BTCUSD",1760360891106,0.02094622,114760.0,114750.0,0.17478875]
["bitfinex","BTCUSD",1760360891309,1.22632604,114760.0,114750.0,0.00049682]
["bitfinex","BTCUSD",1760360891514,1.31690604,114760.0,114750.0,0.00049682]
["bitfinex","BTCUSD",1760360892126,1.44918604,114760.0,114750.0,0.00049682]
["bitfinex","BTCUSD",1760360892352,0.02094622,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760360892559,0.02094622,114700.0,114690.0,0.00014902]
["bitfinex","BTCUSD",1760360892560,0.0067737,114700.0,114690.0,0.00014902]
["bitfinex","BTCUSD",1760360892732,0.0067737,114700.0,114690.0,0.13270902]
["bitfinex","BTCUSD",1760360892940,0.0067737,114700.0,114690.0,0.30709213]
["bitfinex","BTCUSD",1760360893970,0.0067737,114700.0,114690.0,0.17453213]
["bitfinex","BTCUSD",1760360894163,0.0067737,114700.0,114690.0,0.30709213]
["bitfinex","BTCUSD",1760360894927,0.0067737,114700.0,114690.0,0.17453213]
["bitfinex","BTCUSD",1760360895131,0.0067737,114700.0,114690.0,0.30709213]
["bitfinex","BTCUSD",1760360895576,0.0067737,114700.0,114690.0,0.30705213]
["bitfinex","BTCUSD",1760360896002,0.77912328,114700.0,114690.0,0.00014902]
["bitfinex","BTCUSD",1760360896199,0.97912326,114700.0,114690.0,0.00014902]
["bitfinex","BTCUSD",1760360896799,1.00927516,114700.0,114690.0,0.00014902]
["bitfinex","BTCUSD",1760360897059,1.52306402,114700.0,114690.0,0.00014902]
["bitfinex","BTCUSD",1760360897262,1.53150404,114700.0,114690.0,0.00014902]
["bitfinex","BTCUSD",1760360897465,1.86406402,114700.0,114690.0,0.00014902]
["bitfinex","BTCUSD",1760360897594,1.88026809,114700.0,114690.0,0.00014902]
["bitfinex","BTCUSD",1760360897805,0.7763239,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360898032,1.61577117,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360898242,0.94875952,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360898452,1.65802183,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360898894,1.79090183,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360899096,1.65802183,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360899528,1.79086183,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360899728,1.87958117,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360899950,1.90658117,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360900597,1.90662117,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360900795,1.90758117,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360900994,1.77474117,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360901327,1.55853445,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360901458,1.75853443,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360902059,1.89137443,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360902974,1.75853443,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360903264,1.89137443,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360903712,1.75853443,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360903924,1.89137443,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360904384,1.75853443,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360904818,1.89137443,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360905484,1.16055276,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360905724,1.89137443,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360905947,1.16055276,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360906199,1.75853443,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360906432,1.89137443,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360906651,1.66981509,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360907112,1.80265509,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360907325,1.66981509,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360907553,1.80165509,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360907770,1.16055276,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360907989,1.31964321,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360908219,1.20979509,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360908433,1.68063509,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360908649,1.34063509,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360908868,1.20879509,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360909100,0.27170154,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360909325,0.382172,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360909570,0.20777368,114680.0,114670.0,0.17481353]
["bitfinex","BTCUSD",1760360909789,0.20777368,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360910025,0.382172,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360910248,0.381172,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360912653,0.381172,114680.0,114670.0,0.17481353]
["bitfinex","BTCUSD",1760360912654,0.20677368,114680.0,114670.0,0.17481353]
["bitfinex","BTCUSD",1760360914152,0.0067737,114680.0,114670.0,0.17481353]
["bitfinex","BTCUSD",1760360914272,0.20677368,114680.0,114670.0,0.17481353]
["bitfinex","BTCUSD",1760360915259,0.25234221,114710.0,114680.0,0.18310466]
["bitfinex","BTCUSD",1760360915464,0.0067737,114700.0,114690.0,0.17437003]
["bitfinex","BTCUSD",1760360915691,0.0067737,114700.0,114690.0,1.180434]
["bitfinex","BTCUSD",1760360916099,0.0067737,114700.0,114690.0,1.047634]
["bitfinex","BTCUSD",1760360916308,0.0067737,114700.0,114690.0,1.180434]
["bitfinex","BTCUSD",1760360916867,0.0067737,114700.0,114690.0,1.047634]
["bitfinex","BTCUSD",1760360917068,0.0067737,114700.0,114690.0,1.180434]
["bitfinex","BTCUSD",1760360917268,0.0067737,114700.0,114690.0,1.181434]
["bitfinex","BTCUSD",1760360918596,1.6901524,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760360918796,2.06780465,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760360919012,2.09401597,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760360919219,1.96081597,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760360919421,0.55132392,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360919644,1.59814574,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1760360919852,2.04283506,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760360920476,2.08400257,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760360920776,0.43633911,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1760360920918,1.34996093,114670.0,114660.0,0.00013007]
["bitfinex","BTCUSD",1760360921123,1.56029684,114670.0,114660.0,0.00013007]
["bitfinex","BTCUSD",1760360921363,1.72741024,114670.0,114660.0,0.00013007]
["bitfinex","BTCUSD",1760360922320,1.61250096,114670.0,114660.0,0.00013007]
["bitfinex","BTCUSD",1760360923039,1.74566096,114670.0,114660.0,0.00013007]
["bitfinex","BTCUSD",1760360923228,1.59725024,114670.0,114660.0,0.00013007]
["bitfinex","BTCUSD",1760360923427,1.73037024,114670.0,114660.0,0.00013007]
["bitfinex","BTCUSD",1760360923630,1.59725024,114670.0,114660.0,0.00013007]
["bitfinex","BTCUSD",1760360923830,1.59625024,114670.0,114660.0,0.00013007]
["bitfinex","BTCUSD",1760360924030,1.72937024,114670.0,114660.0,0.00013007]
["bitfinex","BTCUSD",1760360924285,1.59625024,114670.0,114660.0,0.00013007]
["bitfinex","BTCUSD",1760360924436,1.72937024,114670.0,114660.0,0.00013007]
["bitfinex","BTCUSD",1760360924845,1.72737024,114670.0,114660.0,0.00013007]
["bitfinex","BTCUSD",1760360925067,1.59425024,114670.0,114660.0,0.00013007]
["bitfinex","BTCUSD",1760360925268,1.59625024,114670.0,114660.0,0.00013007]
["bitfinex","BTCUSD",1760360925447,0.20462406,114640.0,114620.0,0.16597646]
["bitfinex","BTCUSD",1760360925804,0.23015188,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760360925935,0.0067737,114630.0,114620.0,0.16612531]
["bitfinex","BTCUSD",1760360926392,0.0067737,114630.0,114620.0,0.29924531]
["bitfinex","BTCUSD",1760360927200,0.0067737,114630.0,114620.0,0.17484979]
["bitfinex","BTCUSD",1760360927402,0.0067737,114630.0,114620.0,0.30792979]
["bitfinex","BTCUSD",1760360927525,0.0067737,114630.0,114620.0,0.39745931]
["bitfinex","BTCUSD",1760360927731,0.0067737,114630.0,114620.0,0.26437931]
["bitfinex","BTCUSD",1760360927918,0.0067737,114630.0,114620.0,0.39745931]
["bitfinex","BTCUSD",1760360928383,0.0067737,114630.0,114620.0,0.26437931]
["bitfinex","BTCUSD",1760360928591,0.0067737,114630.0,114620.0,0.39845931]
["bitfinex","BTCUSD",1760360928967,0.0067737,114630.0,114620.0,0.39745931]
["bitfinex","BTCUSD",1760360929547,0.0067737,114630.0,114620.0,0.26637931]
["bitfinex","BTCUSD",1760360929747,0.0067737,114630.0,114620.0,0.69945931]
["bitfinex","BTCUSD",1760360929959,0.0067737,114630.0,114620.0,0.69941931]
["bitfinex","BTCUSD",1760360930815,0.0067737,114630.0,114620.0,0.56637931]
["bitfinex","BTCUSD",1760360931254,0.0067737,114630.0,114620.0,0.39941931]
["bitfinex","BTCUSD",1760360931433,0.18181468,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760360932359,0.18181468,114640.0,114630.0,0.30751439]
["bitfinex","BTCUSD",1760360932534,0.18181468,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760360932674,0.18181468,114640.0,114630.0,0.30851439]
["bitfinex","BTCUSD",1760360933122,0.18181468,114640.0,114630.0,0.17547439]
["bitfinex","BTCUSD",1760360933320,0.18181468,114640.0,114630.0,0.30847439]
["bitfinex","BTCUSD",1760360933697,0.18181468,114640.0,114630.0,0.17547439]
["bitfinex","BTCUSD",1760360933901,0.18181468,114640.0,114630.0,0.30847439]
["bitfinex","BTCUSD",1760360934722,0.35627385,114640.0,114630.0,0.061]
["bitfinex","BTCUSD",1760360935155,0.35627385,114640.0,114630.0,0.19396]
["bitfinex","BTCUSD",1760360935553,0.35627385,114640.0,114630.0,0.36843439]
["bitfinex","BTCUSD",1760360935762,1.95253398,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1760360935968,2.0413869,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1760360936170,1.32170859,114630.0,114620.0,0.00014885]
["bitfinex","BTCUSD",1760360936525,0.96824523,114630.0,114620.0,0.00014885]
["bitfinex","BTCUSD",1760360936816,2.03256753,114630.0,114620.0,0.00014885]
["bitfinex","BTCUSD",1760360937210,2.03256753,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1760360937543,0.72648664,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1760360937752,1.64076846,114600.0,114590.0,0.00089647]
["bitfinex","BTCUSD",1760360937960,2.01485204,114600.0,114590.0,0.00089647]
["bitfinex","BTCUSD",1760360938165,2.01493204,114600.0,114590.0,0.00089647]
["bitfinex","BTCUSD",1760360938381,2.03993203,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760360938602,1.90645203,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760360938825,2.03993203,114600.0,114590.0,0.00168369]
["bitfinex","BTCUSD",1760360939243,1.90820995,114600.0,114590.0,0.00168369]
["bitfinex","BTCUSD",1760360939461,1.90920995,114600.0,114590.0,0.00168369]
["bitfinex","BTCUSD",1760360939700,2.04364995,114600.0,114590.0,0.00168369]
["bitfinex","BTCUSD",1760360940686,2.04714785,114600.0,114590.0,0.00168369]
["bitfinex","BTCUSD",1760360942094,2.04364995,114600.0,114590.0,0.00168369]
["bitfinex","BTCUSD",1760360942755,1.91020995,114600.0,114590.0,0.00168369]
["bitfinex","BTCUSD",1760360942959,2.04360995,114600.0,114590.0,0.00168369]
["bitfinex","BTCUSD",1760360943319,1.91020995,114600.0,114590.0,0.00168369]
["bitfinex","BTCUSD",1760360943530,0.89519426,114600.0,114590.0,0.00168369]
["bitfinex","BTCUSD",1760360943869,1.76821448,114600.0,114590.0,0.00168369]
["bitfinex","BTCUSD",1760360944007,1.90161448,114600.0,114590.0,0.00168369]
["bitfinex","BTCUSD",1760360944211,1.93076638,114600.0,114590.0,0.00168369]
["bitfinex","BTCUSD",1760360945100,1.92976638,114600.0,114590.0,0.00168369]
["bitfinex","BTCUSD",1760360945349,2.01848572,114600.0,114590.0,0.00168369]
["bitfinex","BTCUSD",1760360945513,2.02048572,114600.0,114590.0,0.00168369]
["bitfinex","BTCUSD",1760360945869,1.2416455,114600.0,114590.0,0.00168369]
["bitfinex","BTCUSD",1760360946226,2.02048572,114600.0,114590.0,0.00168369]
["bitfinex","BTCUSD",1760360946443,2.02044572,114600.0,114590.0,0.00168369]
["bitfinex","BTCUSD",1760360946849,1.88708572,114600.0,114590.0,0.00168369]
["bitfinex","BTCUSD",1760360947258,2.02044572,114600.0,114590.0,0.00168369]
["bitfinex","BTCUSD",1760360947467,0.81801616,114600.0,114590.0,0.00168369]
["bitfinex","BTCUSD",1760360948310,0.95137616,114600.0,114590.0,0.00168369]
["bitfinex","BTCUSD",1760360948527,0.95037616,114600.0,114590.0,0.00168369]
["bitfinex","BTCUSD",1760360948729,0.94937616,114600.0,114590.0,0.00168369]
["bitfinex","BTCUSD",1760360948934,0.81601616,114600.0,114590.0,0.00168369]
["bitfinex","BTCUSD",1760360949391,0.76756148,114600.0,114590.0,0.00168369]
["bitfinex","BTCUSD",1760360949596,0.81601616,114600.0,114590.0,0.00168369]
["bitfinex","BTCUSD",1760360949804,0.94937616,114600.0,114590.0,0.00168369]
["bitfinex","BTCUSD",1760360950025,1.53034208,114590.0,114580.0,0.17695312]
["bitfinex","BTCUSD",1760360950273,0.7515171,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1760360950484,1.02223662,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1760360950686,1.95491684,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1760360950890,2.04363618,114580.0,114560.0,1e-08]
["bitfinex","BTCUSD",1760360951097,1.30257208,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1760360951309,1.46109207,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1760360951522,1.61493207,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1760360951753,1.61493207,114570.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760360951754,0.41154757,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760360951946,1.54982665,114560.0,114550.0,4.964e-05]
["bitfinex","BTCUSD",1760360952161,2.04366665,114560.0,114550.0,4.964e-05]
["bitfinex","BTCUSD",1760360952368,2.01014665,114560.0,114550.0,4.964e-05]
["bitfinex","BTCUSD",1760360952575,2.04370665,114560.0,114550.0,4.964e-05]
["bitfinex","BTCUSD",1760360952808,2.14370665,114560.0,114550.0,4.964e-05]
["bitfinex","BTCUSD",1760360953216,2.14570665,114560.0,114550.0,4.964e-05]
["bitfinex","BTCUSD",1760360953629,2.04570665,114560.0,114550.0,4.964e-05]
["bitfinex","BTCUSD",1760360953837,2.01214665,114560.0,114550.0,4.964e-05]
["bitfinex","BTCUSD",1760360954004,2.14670665,114560.0,114550.0,4.964e-05]
["bitfinex","BTCUSD",1760360954614,2.01314665,114560.0,114550.0,4.964e-05]
["bitfinex","BTCUSD",1760360954815,2.14670665,114560.0,114550.0,4.964e-05]
["bitfinex","BTCUSD",1760360955425,2.01314665,114560.0,114550.0,4.964e-05]
["bitfinex","BTCUSD",1760360955946,2.14670665,114560.0,114550.0,4.964e-05]
["bitfinex","BTCUSD",1760360956302,2.14670665,114560.0,114550.0,0.00229564]
["bitfinex","BTCUSD",1760360956492,2.01314665,114560.0,114550.0,0.00229564]
["bitfinex","BTCUSD",1760360956754,2.14666665,114560.0,114550.0,0.00229564]
["bitfinex","BTCUSD",1760360957364,2.01314665,114560.0,114550.0,0.00229564]
["bitfinex","BTCUSD",1760360957505,2.14666665,114560.0,114550.0,0.00229564]
["bitfinex","BTCUSD",1760360957710,1.73133197,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760360957932,2.14666665,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760360958733,1.86485197,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760360959182,0.6504352,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760360959330,1.15328074,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760360959545,1.33509542,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760360959765,1.67509542,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760360959932,1.67409542,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760360960129,1.80761542,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760360960502,1.80861542,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760360960907,1.67409542,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760360961085,1.70224732,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760360961310,1.83576732,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760360961516,1.70324732,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760360961731,0.4459252,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760360961943,0.174581,114560.0,114550.0,1e-08]
["bitfinex","BTCUSD",1760360962150,0.18181468,114560.0,114550.0,0.17459595]
["bitfinex","BTCUSD",1760360962356,0.52696796,114570.0,114550.0,0.17459595]
["bitfinex","BTCUSD",1760360962564,0.18181468,114560.0,114550.0,0.17459594]
["bitfinex","BTCUSD",1760360962775,0.18181468,114560.0,114540.0,1.05660395]
["bitfinex","BTCUSD",1760360962953,0.3563961,114560.0,114540.0,1.05660395]
["bitfinex","BTCUSD",1760360963408,0.3563961,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760360963615,0.17458142,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760360963818,0.3563961,114560.0,114540.0,1.05660395]
["bitfinex","BTCUSD",1760360964025,0.17458142,114560.0,114540.0,1.05660395]
["bitfinex","BTCUSD",1760360964212,0.3563961,114560.0,114540.0,1.05660395]
["bitfinex","BTCUSD",1760360964471,0.3563961,114560.0,114540.0,1.19008395]
["bitfinex","BTCUSD",1760360964888,0.17458142,114560.0,114540.0,1.19008395]
["bitfinex","BTCUSD",1760360965097,0.3563961,114560.0,114540.0,1.19008395]
["bitfinex","BTCUSD",1760360965312,0.3563961,114560.0,114540.0,1.05660395]
["bitfinex","BTCUSD",1760360965539,0.3563961,114560.0,114520.0,0.0004]
["bitfinex","BTCUSD",1760360965540,0.20477863,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1760360965758,1.43180305,114530.0,114520.0,0.00054931]
["bitfinex","BTCUSD",1760360966376,1.49376305,114530.0,114520.0,0.00054931]
["bitfinex","BTCUSD",1760360967606,0.60976283,114530.0,114520.0,0.00054931]
["bitfinex","BTCUSD",1760360969178,0.57961093,114530.0,114520.0,0.00054931]
["bitfinex","BTCUSD",1760360969395,0.35644141,114530.0,114520.0,0.00054931]
["bitfinex","BTCUSD",1760360971198,0.18181468,114530.0,114520.0,0.17519129]
["bitfinex","BTCUSD",1760360971435,0.18181468,114550.0,114540.0,0.17459918]
["bitfinex","BTCUSD",1760360971664,0.35641092,114550.0,114540.0,0.17459918]
["bitfinex","BTCUSD",1760360972149,0.35642616,114540.0,114530.0,0.30826673]
["bitfinex","BTCUSD",1760360972382,0.18181468,114540.0,114530.0,0.30826673]
["bitfinex","BTCUSD",1760360973077,0.35642616,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760360973304,0.35642616,114540.0,114530.0,0.30826673]
["bitfinex","BTCUSD",1760360973534,0.35642616,114540.0,114530.0,0.30935012]
["bitfinex","BTCUSD",1760360973762,0.35642616,114540.0,114530.0,0.31035012]
["bitfinex","BTCUSD",1760360974206,0.18181468,114540.0,114530.0,0.31035012]
["bitfinex","BTCUSD",1760360974929,0.35642616,114540.0,114530.0,0.00212339]
["bitfinex","BTCUSD",1760360975156,1.24042638,114540.0,114530.0,0.00212339]
["bitfinex","BTCUSD",1760360975612,1.09581929,114540.0,114530.0,0.00212339]
["bitfinex","BTCUSD",1760360975883,1.23497692,114540.0,114530.0,0.00112339]
["bitfinex","BTCUSD",1760360976102,1.73561005,114540.0,114530.0,0.00112339]
["bitfinex","BTCUSD",1760360979689,1.73661005,114540.0,114530.0,0.00112339]
["bitfinex","BTCUSD",1760360981020,1.73761005,114540.0,114530.0,0.00112339]
["bitfinex","BTCUSD",1760360984615,1.73782298,114540.0,114530.0,0.00112339]
["bitfinex","BTCUSD",1760360984935,1.73774298,114540.0,114530.0,0.00112339]
["bitfinex","BTCUSD",1760360986267,1.60422298,114540.0,114530.0,0.00112339]
["bitfinex","BTCUSD",1760360986400,1.73770298,114540.0,114530.0,0.00112339]
["bitfinex","BTCUSD",1760360986809,1.60422298,114540.0,114530.0,0.00112339]
["bitfinex","BTCUSD",1760360987254,1.73770298,114540.0,114530.0,0.00112339]
["bitfinex","BTCUSD",1760360987986,1.60422298,114540.0,114530.0,0.00112339]
["bitfinex","BTCUSD",1760360988214,1.73766298,114540.0,114530.0,0.00112339]
["bitfinex","BTCUSD",1760360988894,1.60422298,114540.0,114530.0,0.00112339]
["bitfinex","BTCUSD",1760360990104,1.73766298,114540.0,114530.0,0.00112339]
["bitfinex","BTCUSD",1760360990293,1.73762298,114540.0,114530.0,0.00112339]
["bitfinex","BTCUSD",1760360990936,1.10337692,114540.0,114530.0,0.00112339]
["bitfinex","BTCUSD",1760360991177,1.83762298,114540.0,114530.0,0.00112339]
["bitfinex","BTCUSD",1760360991384,1.70422298,114540.0,114530.0,0.00112339]
["bitfinex","BTCUSD",1760360991585,1.83762298,114540.0,114530.0,0.00112339]
["bitfinex","BTCUSD",1760360993266,1.70422298,114540.0,114530.0,0.00112339]
["bitfinex","BTCUSD",1760360993439,1.83758298,114540.0,114530.0,0.00112339]
["bitfinex","BTCUSD",1760360993659,1.70422298,114540.0,114530.0,0.00112339]
["bitfinex","BTCUSD",1760360993883,1.83758298,114540.0,114530.0,0.00112339]
["bitfinex","BTCUSD",1760360994358,1.70422298,114540.0,114530.0,0.00112339]
["bitfinex","BTCUSD",1760360994580,1.83754298,114540.0,114530.0,0.00112339]
["bitfinex","BTCUSD",1760360995336,1.70422298,114540.0,114530.0,0.00112339]
["bitfinex","BTCUSD",1760360995544,1.83754298,114540.0,114530.0,0.00112339]
["bitfinex","BTCUSD",1760360995973,0.88743937,114530.0,114520.0,0.00054931]
["bitfinex","BTCUSD",1760360996196,1.24393823,114530.0,114520.0,0.00054931]
["bitfinex","BTCUSD",1760360996466,1.26119823,114530.0,114520.0,0.00054931]
["bitfinex","BTCUSD",1760360996606,1.39451823,114530.0,114520.0,0.00054931]
["bitfinex","BTCUSD",1760360997015,1.39451823,114530.0,114510.0,0.0004]
["bitfinex","BTCUSD",1760360997016,0.72660856,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1760360997432,1.36191414,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1760360997639,1.66706344,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1760360997850,1.75909344,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1760360998267,1.76009344,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1760360999113,1.62781344,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1760360999346,1.76109344,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1760361000043,1.52335977,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1760361000270,1.34154509,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1760361000482,0.7096515,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1760361000646,1.30252756,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1760361000861,1.43580756,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1760361001059,1.05383274,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1760361001373,0.6501015,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1760361001579,0.6041715,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1760361001998,0.6343234,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361002206,0.8261534,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361002334,1.00796808,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361002545,0.8261534,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361002969,1.05289808,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361003175,1.42046414,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361003337,1.23864946,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361003537,1.55370414,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361003840,1.23864946,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361004042,1.42046414,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361004219,1.55370414,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361004923,0.8710434,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361005179,1.42046414,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361005390,0.8710434,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361005603,0.7378034,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361005774,1.13516946,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361006079,0.6343234,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361006231,0.55719388,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361006465,0.73900856,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361006667,0.87224856,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361006870,1.56860462,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361007072,1.80247406,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361007466,1.80251406,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361007935,1.47431414,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361008098,1.66606414,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361009085,1.62489414,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361009270,1.75809414,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361009467,1.57627946,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361009627,1.84681348,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361010314,1.6649988,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361010518,1.75809414,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361011631,1.75805414,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361011832,1.57623946,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361012052,1.75805414,114520.0,114510.0,0.0011237]
["bitfinex","BTCUSD",1760361013253,1.75805414,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1760361013254,2.12305413,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1760361013418,2.21177347,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1760361014486,2.21277347,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1760361014678,2.21377347,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1760361014878,2.21373347,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1760361017490,2.21369347,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1760361017884,1.89879879,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1760361018276,0.63621468,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1760361018695,0.81085666,114520.0,114510.0,0.17465724]
["bitfinex","BTCUSD",1760361018910,0.81085666,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1760361019145,0.94409666,114520.0,114510.0,0.17465724]
["bitfinex","BTCUSD",1760361019580,0.4534,114520.0,114510.0,0.60418676]
["bitfinex","BTCUSD",1760361019799,0.4534,114520.0,114510.0,1.47745073]
["bitfinex","BTCUSD",1760361020218,0.4524,114520.0,114510.0,1.47745073]
["bitfinex","BTCUSD",1760361021483,0.4524,114520.0,114510.0,1.47845073]
["bitfinex","BTCUSD",1760361021901,0.4524,114520.0,114510.0,1.61173073]
["bitfinex","BTCUSD",1760361022317,0.4524,114520.0,114510.0,1.47845073]
["bitfinex","BTCUSD",1760361022524,0.4524,114520.0,114510.0,1.61173073]
["bitfinex","BTCUSD",1760361022930,0.4524,114520.0,114510.0,1.61169073]
["bitfinex","BTCUSD",1760361023963,0.4524,114520.0,114510.0,1.47845073]
["bitfinex","BTCUSD",1760361024384,0.4524,114520.0,114510.0,1.61165073]
["bitfinex","BTCUSD",1760361024595,0.4524,114520.0,114510.0,1.47845073]
["bitfinex","BTCUSD",1760361024930,0.4524,114520.0,114510.0,1.61165073]
["bitfinex","BTCUSD",1760361025539,0.4524,114520.0,114510.0,1.47845073]
["bitfinex","BTCUSD",1760361025746,0.4524,114520.0,114510.0,1.61165073]
["bitfinex","BTCUSD",1760361026142,0.4524,114520.0,114510.0,1.47845073]
["bitfinex","BTCUSD",1760361026664,0.4524,114520.0,114510.0,1.61165073]
["bitfinex","BTCUSD",1760361026849,0.4524,114520.0,114510.0,1.61161073]
["bitfinex","BTCUSD",1760361026974,0.4524,114520.0,114510.0,1.47845073]
["bitfinex","BTCUSD",1760361027375,0.4524,114520.0,114510.0,0.73834676]
["bitfinex","BTCUSD",1760361028514,0.4524,114520.0,114510.0,0.60518676]
["bitfinex","BTCUSD",1760361028714,0.4524,114520.0,114510.0,0.73834676]
["bitfinex","BTCUSD",1760361029162,0.4524,114520.0,114510.0,0.60518676]
["bitfinex","BTCUSD",1760361029374,0.03099968,114520.0,114510.0,0.73830676]
["bitfinex","BTCUSD",1760361029572,0.008726,114600.0,114540.0,0.51461148]
["bitfinex","BTCUSD",1760361029786,0.06926707,114590.0,114570.0,0.17455082]
["bitfinex","BTCUSD",1760361029969,0.25108175,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760361030196,0.30799007,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760361030197,0.00014879,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760361030401,0.00014879,114600.0,114590.0,0.39742481]
["bitfinex","BTCUSD",1760361030579,0.00014879,114600.0,114590.0,0.26406481]
["bitfinex","BTCUSD",1760361030940,0.00014879,114600.0,114590.0,0.39742481]
["bitfinex","BTCUSD",1760361031791,0.00014879,114600.0,114590.0,0.26406481]
["bitfinex","BTCUSD",1760361032044,0.00014879,114600.0,114590.0,0.39742481]
["bitfinex","BTCUSD",1760361033436,0.00014879,114600.0,114590.0,0.39838481]
["bitfinex","BTCUSD",1760361034420,0.00014879,114600.0,114590.0,0.22380952]
["bitfinex","BTCUSD",1760361034626,0.00014879,114600.0,114590.0,0.26506481]
["bitfinex","BTCUSD",1760361034826,0.35633353,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1760361035018,0.85717959,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1760361035245,0.48965353,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1760361035811,0.49507352,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1760361036008,0.36175352,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1760361036208,0.49507352,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1760361036615,0.18723346,114600.0,114590.0,0.26406481]
["bitfinex","BTCUSD",1760361036827,0.00556878,114600.0,114590.0,0.73734481]
["bitfinex","BTCUSD",1760361037206,0.00556878,114600.0,114590.0,0.60406481]
["bitfinex","BTCUSD",1760361037404,0.00556878,114600.0,114590.0,0.73750481]
["bitfinex","BTCUSD",1760361037605,0.00556878,114600.0,114590.0,0.60406481]
["bitfinex","BTCUSD",1760361037808,0.00556878,114600.0,114590.0,0.73746481]
["bitfinex","BTCUSD",1760361038057,0.00556878,114600.0,114590.0,0.73946481]
["bitfinex","BTCUSD",1760361040536,0.0002,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760361040736,0.00069743,114640.0,114630.0,0.26400391]
["bitfinex","BTCUSD",1760361041135,0.00069743,114640.0,114630.0,0.39736391]
["bitfinex","BTCUSD",1760361041538,0.1751566,114640.0,114630.0,0.39736391]
["bitfinex","BTCUSD",1760361041846,0.35682128,114640.0,114630.0,0.39736391]
["bitfinex","BTCUSD",1760361042481,0.00069743,114640.0,114630.0,0.60400391]
["bitfinex","BTCUSD",1760361042868,0.00069743,114640.0,114630.0,0.73744391]
["bitfinex","BTCUSD",1760361043851,0.00069743,114640.0,114630.0,0.60400391]
["bitfinex","BTCUSD",1760361044053,0.00069743,114640.0,114630.0,0.73844391]
["bitfinex","BTCUSD",1760361044229,0.00069743,114640.0,114630.0,0.73840391]
["bitfinex","BTCUSD",1760361044455,0.00069743,114640.0,114630.0,0.60500391]
["bitfinex","BTCUSD",1760361044659,0.00069743,114640.0,114630.0,0.73840391]
["bitfinex","BTCUSD",1760361046178,0.00294149,114640.0,114630.0,0.73840391]
["bitfinex","BTCUSD",1760361046385,0.00294149,114640.0,114630.0,1.51574462]
["bitfinex","BTCUSD",1760361046590,0.00294149,114640.0,114630.0,1.38234462]
["bitfinex","BTCUSD",1760361046866,0.00294149,114640.0,114630.0,1.51570462]
["bitfinex","BTCUSD",1760361047070,1e-08,114640.0,114630.0,1.97085651]
["bitfinex","BTCUSD",1760361047477,1e-08,114640.0,114630.0,1.83749651]
["bitfinex","BTCUSD",1760361047677,1e-08,114640.0,114630.0,1.97085651]
["bitfinex","BTCUSD",1760361047815,1e-08,114640.0,114630.0,1.83749651]
["bitfinex","BTCUSD",1760361048201,1e-08,114640.0,114630.0,1.97085651]
["bitfinex","BTCUSD",1760361049415,1e-08,114640.0,114630.0,0.60500391]
["bitfinex","BTCUSD",1760361049656,1e-08,114640.0,114630.0,1.51566462]
["bitfinex","BTCUSD",1760361050226,1e-08,114640.0,114630.0,1.38234462]
["bitfinex","BTCUSD",1760361050439,1e-08,114640.0,114630.0,1.51566462]
["bitfinex","BTCUSD",1760361050659,1e-08,114640.0,114630.0,0.60500391]
["bitfinex","BTCUSD",1760361050839,1e-08,114640.0,114630.0,1.51566462]
["bitfinex","BTCUSD",1760361051067,1e-08,114640.0,114630.0,1.38234462]
["bitfinex","BTCUSD",1760361051711,1e-08,114640.0,114630.0,0.60500391]
["bitfinex","BTCUSD",1760361051886,1e-08,114640.0,114630.0,1.51566462]
["bitfinex","BTCUSD",1760361052903,1e-08,114640.0,114630.0,1.38234462]
["bitfinex","BTCUSD",1760361053075,1e-08,114640.0,114630.0,1.51562462]
["bitfinex","BTCUSD",1760361053287,1e-08,114640.0,114630.0,0.73828391]
["bitfinex","BTCUSD",1760361053619,1e-08,114640.0,114630.0,1.51562462]
["bitfinex","BTCUSD",1760361053822,1e-08,114640.0,114630.0,1.38234462]
["bitfinex","BTCUSD",1760361054027,1e-08,114640.0,114630.0,1.51562462]
["bitfinex","BTCUSD",1760361054261,1e-08,114640.0,114630.0,1.38234462]
["bitfinex","BTCUSD",1760361054477,1e-08,114640.0,114630.0,1.51558462]
["bitfinex","BTCUSD",1760361054901,1e-08,114640.0,114630.0,1.38234462]
["bitfinex","BTCUSD",1760361055342,1e-08,114640.0,114630.0,1.51558462]
["bitfinex","BTCUSD",1760361055553,1e-08,114640.0,114630.0,1.38234462]
["bitfinex","BTCUSD",1760361055763,1e-08,114640.0,114630.0,1.51558462]
["bitfinex","BTCUSD",1760361056200,0.0002,114660.0,114650.0,0.56959584]
["bitfinex","BTCUSD",1760361056421,0.18309152,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760361056422,0.35603259,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760361056639,0.18181396,114700.0,114690.0,1.1371766]
["bitfinex","BTCUSD",1760361057301,0.18181396,114700.0,114690.0,1.2704966]
["bitfinex","BTCUSD",1760361057503,0.18181396,114700.0,114690.0,1.1371766]
["bitfinex","BTCUSD",1760361057712,0.00014928,114700.0,114690.0,1.2704966]
["bitfinex","BTCUSD",1760361057927,0.35618187,114700.0,114690.0,1.09611349]
["bitfinex","BTCUSD",1760361058569,0.35618187,114700.0,114690.0,0.96279349]
["bitfinex","BTCUSD",1760361059071,0.35618187,114700.0,114690.0,1.09611349]
["bitfinex","BTCUSD",1760361059274,0.35618187,114700.0,114690.0,1.09711349]
["bitfinex","BTCUSD",1760361059471,0.35618187,114700.0,114690.0,0.96379349]
["bitfinex","BTCUSD",1760361059706,0.35618187,114700.0,114690.0,1.09607349]
["bitfinex","BTCUSD",1760361060030,0.17451719,114700.0,114690.0,1.09607349]
["bitfinex","BTCUSD",1760361060235,0.17451719,114700.0,114690.0,1.2704566]
["bitfinex","BTCUSD",1760361060236,0.35618187,114700.0,114690.0,1.2704566]
["bitfinex","BTCUSD",1760361060434,0.35618187,114700.0,114690.0,1.1371766]
["bitfinex","BTCUSD",1760361060659,0.35618187,114700.0,114690.0,1.2704566]
["bitfinex","BTCUSD",1760361060868,0.35618187,114700.0,114690.0,1.2704166]
["bitfinex","BTCUSD",1760361061075,0.35618187,114700.0,114690.0,1.1371766]
["bitfinex","BTCUSD",1760361061391,0.35618187,114700.0,114690.0,1.2704166]
["bitfinex","BTCUSD",1760361061392,0.18181396,114700.0,114690.0,1.2704166]
["bitfinex","BTCUSD",1760361061803,0.35618187,114700.0,114690.0,1.2704166]
["bitfinex","BTCUSD",1760361062258,0.35618187,114700.0,114690.0,1.1371766]
["bitfinex","BTCUSD",1760361062692,0.35954562,114700.0,114690.0,1.2703766]
["bitfinex","BTCUSD",1760361063618,0.17788094,114700.0,114690.0,1.2703766]
["bitfinex","BTCUSD",1760361063845,0.35954562,114700.0,114690.0,1.2703766]
["bitfinex","BTCUSD",1760361065448,0.35954562,114700.0,114690.0,0.96279349]
["bitfinex","BTCUSD",1760361065661,0.35954562,114700.0,114690.0,1.09595349]
["bitfinex","BTCUSD",1760361066100,0.35954562,114700.0,114690.0,1.2703366]
["bitfinex","BTCUSD",1760361066333,0.18517771,114700.0,114690.0,1.2702966]
["bitfinex","BTCUSD",1760361066575,0.00351303,114700.0,114690.0,1.1371766]
["bitfinex","BTCUSD",1760361066821,0.00351303,114700.0,114690.0,1.2702966]
["bitfinex","BTCUSD",1760361067573,0.00351303,114700.0,114690.0,1.5347966]
["bitfinex","BTCUSD",1760361067815,0.00351303,114700.0,114690.0,1.4016766]
["bitfinex","BTCUSD",1760361068050,0.18517771,114700.0,114690.0,1.4016766]
["bitfinex","BTCUSD",1760361068717,0.18517771,114700.0,114690.0,1.5347966]
["bitfinex","BTCUSD",1760361068933,0.35954562,114700.0,114690.0,1.22729349]
["bitfinex","BTCUSD",1760361069153,0.35954562,114700.0,114690.0,1.4016766]
["bitfinex","BTCUSD",1760361069376,0.35954562,114700.0,114690.0,1.36041349]
["bitfinex","BTCUSD",1760361069624,0.35954562,114700.0,114690.0,1.22729349]
["bitfinex","BTCUSD",1760361070055,0.35954562,114700.0,114690.0,1.36037349]
["bitfinex","BTCUSD",1760361070270,0.35954562,114700.0,114690.0,1.22729349]
["bitfinex","BTCUSD",1760361070496,0.35604779,114690.0,114670.0,1.13776397]
["bitfinex","BTCUSD",1760361070758,0.35604779,114690.0,114670.0,1.40170512]
["bitfinex","BTCUSD",1760361070759,0.17439832,114680.0,114670.0,1.40170512]
["bitfinex","BTCUSD",1760361070990,0.356063,114680.0,114670.0,1.40170512]
["bitfinex","BTCUSD",1760361071466,0.356063,114680.0,114670.0,1.53478512]
["bitfinex","BTCUSD",1760361071467,0.18166468,114680.0,114670.0,1.53478512]
["bitfinex","BTCUSD",1760361071939,0.356063,114680.0,114670.0,1.36037349]
["bitfinex","BTCUSD",1760361072184,0.356063,114680.0,114670.0,1.40170702]
["bitfinex","BTCUSD",1760361072416,0.17439832,114680.0,114670.0,1.40170702]
["bitfinex","BTCUSD",1760361072630,0.356063,114680.0,114670.0,1.53478702]
["bitfinex","BTCUSD",1760361073043,0.356063,114680.0,114670.0,1.40170702]
["bitfinex","BTCUSD",1760361073260,0.356063,114680.0,114670.0,1.13776397]
["bitfinex","BTCUSD",1760361073466,0.456653,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1760361074087,0.17442874,114660.0,114650.0,0.87326397]
["bitfinex","BTCUSD",1760361074290,0.35609342,114660.0,114650.0,1.09587349]
["bitfinex","BTCUSD",1760361075110,0.35609342,114660.0,114650.0,1.27031744]
["bitfinex","BTCUSD",1760361075314,0.35624261,114660.0,114650.0,1.27031744]
["bitfinex","BTCUSD",1760361075717,0.18181387,114660.0,114650.0,1.27031744]
["bitfinex","BTCUSD",1760361075896,0.18181387,114660.0,114650.0,1.27027744]
["bitfinex","BTCUSD",1760361076084,0.18181387,114660.0,114650.0,1.13723744]
["bitfinex","BTCUSD",1760361076283,0.18181387,114660.0,114650.0,1.27027744]
["bitfinex","BTCUSD",1760361076997,0.18181387,114660.0,114650.0,1.13723744]
["bitfinex","BTCUSD",1760361077197,0.35624261,114660.0,114650.0,1.27027744]
["bitfinex","BTCUSD",1760361077847,0.18181387,114660.0,114650.0,1.13723744]
["bitfinex","BTCUSD",1760361078571,0.35624261,114660.0,114650.0,1.27023744]
["bitfinex","BTCUSD",1760361078791,0.35624261,114660.0,114650.0,1.13723744]
["bitfinex","BTCUSD",1760361078990,0.35624261,114660.0,114650.0,1.27023744]
["bitfinex","BTCUSD",1760361079791,0.35624261,114660.0,114650.0,1.27123744]
["bitfinex","BTCUSD",1760361079994,0.18181387,114660.0,114650.0,1.27123744]
["bitfinex","BTCUSD",1760361080131,0.18181387,114660.0,114650.0,1.13823744]
["bitfinex","BTCUSD",1760361080555,0.18181387,114660.0,114650.0,1.27123744]
["bitfinex","BTCUSD",1760361081437,0.18181387,114660.0,114650.0,1.27119744]
["bitfinex","BTCUSD",1760361081641,0.18293551,114660.0,114650.0,1.27119744]
["bitfinex","BTCUSD",1760361081858,0.35736425,114660.0,114650.0,1.13823744]
["bitfinex","BTCUSD",1760361082415,0.35736425,114660.0,114650.0,1.27119744]
["bitfinex","BTCUSD",1760361082851,0.18293551,114660.0,114650.0,1.13823744]
["bitfinex","BTCUSD",1760361083502,0.18293551,114660.0,114650.0,1.27119744]
["bitfinex","BTCUSD",1760361083888,0.00127083,114660.0,114650.0,2.04853815]
["bitfinex","BTCUSD",1760361084288,0.00127083,114660.0,114650.0,2.25557815]
["bitfinex","BTCUSD",1760361084464,0.00127083,114660.0,114650.0,2.38849815]
["bitfinex","BTCUSD",1760361084910,0.00127083,114660.0,114650.0,2.25557815]
["bitfinex","BTCUSD",1760361085112,0.00127083,114660.0,114650.0,2.38853815]
["bitfinex","BTCUSD",1760361085542,0.00127083,114660.0,114650.0,1.61119744]
["bitfinex","BTCUSD",1760361085746,0.00127083,114660.0,114650.0,1.47823744]
["bitfinex","BTCUSD",1760361085944,0.00127083,114660.0,114650.0,1.61119744]
["bitfinex","BTCUSD",1760361086206,0.00127083,114660.0,114650.0,1.47823744]
["bitfinex","BTCUSD",1760361086355,0.00127083,114660.0,114650.0,1.61119744]
["bitfinex","BTCUSD",1760361086558,0.00127083,114660.0,114650.0,1.61142644]
["bitfinex","BTCUSD",1760361087070,0.00127083,114660.0,114650.0,1.47846644]
["bitfinex","BTCUSD",1760361087292,0.00127083,114660.0,114650.0,1.61142644]
["bitfinex","BTCUSD",1760361087847,0.00127083,114660.0,114650.0,1.47846644]
["bitfinex","BTCUSD",1760361088047,0.00127083,114660.0,114650.0,1.61138644]
["bitfinex","BTCUSD",1760361088453,0.00127083,114660.0,114650.0,1.47846644]
["bitfinex","BTCUSD",1760361088662,0.00127083,114660.0,114650.0,1.61138644]
["bitfinex","BTCUSD",1760361089106,0.00127083,114660.0,114650.0,1.47846644]
["bitfinex","BTCUSD",1760361089720,0.00127083,114660.0,114650.0,1.61138644]
["bitfinex","BTCUSD",1760361090566,0.00127083,114660.0,114650.0,1.47846644]
["bitfinex","BTCUSD",1760361090768,0.00127083,114660.0,114650.0,1.61134644]
["bitfinex","BTCUSD",1760361092444,0.00127083,114660.0,114650.0,1.47846644]
["bitfinex","BTCUSD",1760361092600,0.00127083,114660.0,114650.0,2.38868715]
["bitfinex","BTCUSD",1760361093002,0.00127083,114660.0,114650.0,2.25580715]
["bitfinex","BTCUSD",1760361093207,0.00127083,114660.0,114650.0,2.38864715]
["bitfinex","BTCUSD",1760361093958,0.00127083,114660.0,114650.0,2.25580715]
["bitfinex","BTCUSD",1760361094171,0.00127083,114660.0,114650.0,1.61130644]
["bitfinex","BTCUSD",1760361094379,0.00127083,114660.0,114650.0,3.09254715]
["bitfinex","BTCUSD",1760361094760,0.00036851,114660.0,114650.0,2.95970715]
["bitfinex","BTCUSD",1760361094960,0.00036851,114660.0,114650.0,3.09254715]
["bitfinex","BTCUSD",1760361095166,0.00036851,114660.0,114650.0,2.95970715]
["bitfinex","BTCUSD",1760361095495,0.00036851,114660.0,114650.0,3.09254715]
["bitfinex","BTCUSD",1760361095783,0.00036851,114660.0,114650.0,2.95970715]
["bitfinex","BTCUSD",1760361095997,0.00036851,114660.0,114650.0,2.38864715]
["bitfinex","BTCUSD",1760361097188,0.00036851,114660.0,114650.0,2.25580715]
["bitfinex","BTCUSD",1760361097433,0.00036851,114660.0,114650.0,2.21127241]
["bitfinex","BTCUSD",1760361097610,0.00036851,114660.0,114650.0,1.61226644]
["bitfinex","BTCUSD",1760361097813,0.00036851,114660.0,114650.0,2.21127241]
["bitfinex","BTCUSD",1760361098014,0.00036851,114660.0,114650.0,2.21027241]
["bitfinex","BTCUSD",1760361098391,0.00036851,114660.0,114650.0,2.21127241]
["bitfinex","BTCUSD",1760361100128,0.00011152,114660.0,114650.0,2.21127241]
["bitfinex","BTCUSD",1760361100338,0.00011152,114660.0,114650.0,2.91513241]
["bitfinex","BTCUSD",1760361100526,0.00011152,114660.0,114650.0,2.78237241]
["bitfinex","BTCUSD",1760361100725,0.00011152,114660.0,114650.0,2.91513241]
["bitfinex","BTCUSD",1760361100926,0.00011152,114660.0,114650.0,2.00892249]
["bitfinex","BTCUSD",1760361101127,0.35620494,114660.0,114650.0,0.96502249]
["bitfinex","BTCUSD",1760361101345,0.35620494,114660.0,114650.0,0.39900247]
["bitfinex","BTCUSD",1760361101758,0.35620494,114660.0,114650.0,0.39800247]
["bitfinex","BTCUSD",1760361101954,0.1817762,114660.0,114650.0,0.39800247]
["bitfinex","BTCUSD",1760361102544,0.1817762,114660.0,114650.0,0.26520247]
["bitfinex","BTCUSD",1760361102753,0.16192676,114660.0,114650.0,0.39900247]
["bitfinex","BTCUSD",1760361103506,0.16192676,114660.0,114650.0,0.26520247]
["bitfinex","BTCUSD",1760361103708,0.16192676,114660.0,114650.0,0.26620247]
["bitfinex","BTCUSD",1760361103946,0.16192676,114660.0,114650.0,0.26520247]
["bitfinex","BTCUSD",1760361104126,0.16192676,114660.0,114650.0,0.39700247]
["bitfinex","BTCUSD",1760361104341,0.16192676,114660.0,114650.0,0.26420247]
["bitfinex","BTCUSD",1760361104897,0.16192676,114660.0,114650.0,0.39696247]
["bitfinex","BTCUSD",1760361105601,0.16192676,114660.0,114650.0,0.26420247]
["bitfinex","BTCUSD",1760361105823,0.18311854,114680.0,114660.0,0.17441654]
["bitfinex","BTCUSD",1760361106033,0.17439105,114690.0,114680.0,0.174397]
["bitfinex","BTCUSD",1760361106236,0.52309331,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760361106413,0.16192676,114690.0,114680.0,0.39676736]
["bitfinex","BTCUSD",1760361106613,0.34516819,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760361106814,0.34516819,114700.0,114690.0,0.30722311]
["bitfinex","BTCUSD",1760361107332,0.16192676,114690.0,114680.0,1.13719133]
["bitfinex","BTCUSD",1760361107723,0.43735987,114690.0,114680.0,0.87326397]
["bitfinex","BTCUSD",1760361108330,0.17439832,114680.0,114670.0,0.17441131]
["bitfinex","BTCUSD",1760361108566,0.17439832,114680.0,114670.0,0.39678083]
["bitfinex","BTCUSD",1760361108991,0.33632508,114680.0,114670.0,0.39678083]
["bitfinex","BTCUSD",1760361109366,0.33632508,114680.0,114670.0,0.39678305]
["bitfinex","BTCUSD",1760361109544,0.33632508,114680.0,114670.0,0.26394305]
["bitfinex","BTCUSD",1760361109737,0.33632508,114680.0,114670.0,0.39678305]
["bitfinex","BTCUSD",1760361109941,0.33632508,114680.0,114670.0,0.22236952]
["bitfinex","BTCUSD",1760361110216,0.17442874,114660.0,114650.0,0.000229]
["bitfinex","BTCUSD",1760361110339,1.82946886,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760361110537,1.97533886,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760361110979,1.37633289,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760361111187,1.46505223,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760361111611,1.33225223,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760361111866,1.37653289,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760361113711,1.37753289,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760361113987,1.37853289,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760361114168,1.37753289,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760361114784,1.37853289,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760361115950,1.46725223,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760361116955,0.4695574,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760361117256,0.6025574,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760361117701,0.4695574,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760361117920,1.28904337,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760361118607,1.62904337,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760361118807,1.80729223,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760361119392,1.67425223,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760361119593,1.80729223,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760361120670,2.4062982,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760361120875,2.43129819,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760361121288,2.40013969,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760361121505,2.53317969,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760361121710,2.53217969,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760361121919,2.39913969,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760361122131,2.53417969,114660.0,114620.0,1e-08]
["bitfinex","BTCUSD",1760361122339,1.34911977,114630.0,114620.0,0.00049744]
["bitfinex","BTCUSD",1760361122619,0.62476881,114610.0,114600.0,0.06926707]
["bitfinex","BTCUSD",1760361122842,0.17453529,114590.0,114580.0,0.06926707]
["bitfinex","BTCUSD",1760361123070,0.33649252,114570.0,114560.0,0.25254822]
["bitfinex","BTCUSD",1760361123303,0.16192676,114570.0,114560.0,0.27281067]
["bitfinex","BTCUSD",1760361123749,0.33649252,114570.0,114560.0,0.27281067]
["bitfinex","BTCUSD",1760361124417,0.33649252,114570.0,114560.0,0.26425971]
["bitfinex","BTCUSD",1760361124638,0.16192676,114570.0,114560.0,0.26425971]
["bitfinex","BTCUSD",1760361125767,0.30759159,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760361125955,0.46951835,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760361126282,0.33647835,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760361126499,0.46951835,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760361127491,0.16192676,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760361127696,0.7729715,114610.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760361127697,0.17452569,114600.0,114580.0,0.17454777]
["bitfinex","BTCUSD",1760361127958,1.25648874,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760361127959,0.16192676,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760361128183,0.16192676,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760361128437,0.16192676,114630.0,114620.0,0.39729913]
["bitfinex","BTCUSD",1760361128650,0.06926707,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760361128651,0.405653,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760361128891,0.18316836,114650.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760361129130,0.17449365,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760361129559,0.46974041,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760361129768,0.1333697,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760361129987,0.16197646,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760361130462,0.33642041,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760361130680,0.16197646,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760361130904,0.33642041,114650.0,114640.0,0.17545917]
["bitfinex","BTCUSD",1760361132684,0.33642041,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760361133755,0.16197646,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760361133965,0.16197646,114650.0,114640.0,0.26398869]
["bitfinex","BTCUSD",1760361134168,4.97e-05,114650.0,114640.0,0.26398869]
["bitfinex","BTCUSD",1760361134506,4.97e-05,114650.0,114640.0,0.39722869]
["bitfinex","BTCUSD",1760361134717,4.97e-05,114650.0,114640.0,1.61049266]
["bitfinex","BTCUSD",1760361134929,4.97e-05,114650.0,114640.0,1.47725266]
["bitfinex","BTCUSD",1760361135559,4.97e-05,114650.0,114640.0,1.61049266]
["bitfinex","BTCUSD",1760361135937,4.97e-05,114650.0,114640.0,1.47725266]
["bitfinex","BTCUSD",1760361136146,4.97e-05,114650.0,114640.0,1.61149266]
["bitfinex","BTCUSD",1760361136713,4.97e-05,114650.0,114640.0,1.47725266]
["bitfinex","BTCUSD",1760361137101,4.97e-05,114650.0,114640.0,1.13825266]
["bitfinex","BTCUSD",1760361137307,4.97e-05,114650.0,114640.0,1.27145266]
["bitfinex","BTCUSD",1760361137508,0.16197646,114650.0,114640.0,1.13825266]
["bitfinex","BTCUSD",1760361137817,0.16197646,114650.0,114640.0,1.27145266]
["bitfinex","BTCUSD",1760361138117,0.16197646,114650.0,114640.0,1.13825266]
["bitfinex","BTCUSD",1760361138276,0.33642041,114650.0,114640.0,0.96379349]
["bitfinex","BTCUSD",1760361138462,0.33642041,114650.0,114640.0,1.13825266]
["bitfinex","BTCUSD",1760361138858,0.33642041,114650.0,114640.0,1.13725266]
["bitfinex","BTCUSD",1760361139083,0.33642041,114650.0,114640.0,1.13825266]
["bitfinex","BTCUSD",1760361139489,1.09826541,114650.0,114640.0,1.27141266]
["bitfinex","BTCUSD",1760361139693,0.92382146,114650.0,114640.0,1.13825266]
["bitfinex","BTCUSD",1760361140177,1.09826541,114650.0,114640.0,1.27141266]
["bitfinex","BTCUSD",1760361140406,1.09826541,114650.0,114640.0,1.13825266]
["bitfinex","BTCUSD",1760361141368,1.09826541,114650.0,114640.0,1.27141266]
["bitfinex","BTCUSD",1760361141573,1.09826541,114650.0,114640.0,1.13825266]
["bitfinex","BTCUSD",1760361141793,1.09826541,114650.0,114640.0,1.27137266]
["bitfinex","BTCUSD",1760361142189,1.09826541,114650.0,114640.0,1.13825266]
["bitfinex","BTCUSD",1760361142592,1.09826541,114650.0,114640.0,1.27137266]
["bitfinex","BTCUSD",1760361142836,1.09826541,114650.0,114640.0,1.13825266]
["bitfinex","BTCUSD",1760361143183,1.09826541,114650.0,114640.0,1.27137266]
["bitfinex","BTCUSD",1760361143537,1.09826541,114650.0,114640.0,0.87426397]
["bitfinex","BTCUSD",1760361143704,1.33164541,114650.0,114640.0,0.87426397]
["bitfinex","BTCUSD",1760361143929,2.01917213,114650.0,114640.0,0.87426397]
["bitfinex","BTCUSD",1760361144085,2.56757289,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1760361144935,2.56757289,114650.0,114610.0,0.18379018]
["bitfinex","BTCUSD",1760361144936,0.33641637,114620.0,114610.0,0.18379018]
["bitfinex","BTCUSD",1760361145149,0.33641637,114620.0,114610.0,0.4064397]
["bitfinex","BTCUSD",1760361146131,0.33641637,114620.0,114610.0,0.2743197]
["bitfinex","BTCUSD",1760361146337,0.33641637,114620.0,114610.0,0.4074397]
["bitfinex","BTCUSD",1760361146609,0.33641637,114620.0,114610.0,0.4073997]
["bitfinex","BTCUSD",1760361147738,0.33641637,114620.0,114610.0,0.2743197]
["bitfinex","BTCUSD",1760361147948,0.17448961,114620.0,114610.0,0.09109065]
["bitfinex","BTCUSD",1760361148178,0.33641637,114620.0,114610.0,0.09109065]
["bitfinex","BTCUSD",1760361148387,0.33641637,114620.0,114610.0,0.39867549]
["bitfinex","BTCUSD",1760361149033,0.16192676,114620.0,114610.0,0.39867549]
["bitfinex","BTCUSD",1760361149251,0.16192676,114620.0,114610.0,0.26559549]
["bitfinex","BTCUSD",1760361149478,0.33641637,114620.0,114610.0,0.26559549]
["bitfinex","BTCUSD",1760361149716,0.33641637,114620.0,114610.0,0.39863549]
["bitfinex","BTCUSD",1760361151116,0.16192676,114620.0,114610.0,0.39863549]
["bitfinex","BTCUSD",1760361151943,0.16192676,114620.0,114610.0,0.39859549]
["bitfinex","BTCUSD",1760361152582,0.16192676,114620.0,114610.0,0.33486256]
["bitfinex","BTCUSD",1760361152824,0.92382146,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760361153053,0.7618947,114650.0,114640.0,1.27053266]
["bitfinex","BTCUSD",1760361153279,0.92382146,114650.0,114640.0,1.27053266]
["bitfinex","BTCUSD",1760361153453,0.7618947,114650.0,114640.0,1.27053266]
["bitfinex","BTCUSD",1760361153777,0.7618947,114650.0,114640.0,1.61053266]
["bitfinex","BTCUSD",1760361154414,0.7618947,114650.0,114640.0,1.61049266]
["bitfinex","BTCUSD",1760361154833,0.7618947,114650.0,114640.0,1.47725266]
["bitfinex","BTCUSD",1760361155041,0.23407703,114650.0,114640.0,1.47725266]
["bitfinex","BTCUSD",1760361155253,0.01893425,114650.0,114640.0,1.50740456]
["bitfinex","BTCUSD",1760361155463,0.0026103,114660.0,114650.0,0.51444395]
["bitfinex","BTCUSD",1760361155669,0.0026103,114660.0,114650.0,0.60397347]
["bitfinex","BTCUSD",1760361155872,0.0026103,114660.0,114650.0,0.73721347]
["bitfinex","BTCUSD",1760361156811,0.0026103,114660.0,114650.0,0.76736537]
["bitfinex","BTCUSD",1760361157057,0.16192676,114700.0,114690.0,0.17437107]
["bitfinex","BTCUSD",1760361157264,0.16242437,114700.0,114690.0,0.26390059]
["bitfinex","BTCUSD",1760361157476,0.00049761,114700.0,114690.0,0.39714059]
["bitfinex","BTCUSD",1760361157617,0.00049761,114700.0,114690.0,0.39710059]
["bitfinex","BTCUSD",1760361157815,0.00049761,114700.0,114690.0,0.60390059]
["bitfinex","BTCUSD",1760361158477,0.00049761,114700.0,114690.0,0.73714059]
["bitfinex","BTCUSD",1760361158686,0.00049761,114700.0,114690.0,0.60390059]
["bitfinex","BTCUSD",1760361158884,0.00049761,114700.0,114690.0,0.73710059]
["bitfinex","BTCUSD",1760361159143,0.00049761,114700.0,114690.0,0.60390059]
["bitfinex","BTCUSD",1760361159543,0.00049761,114700.0,114690.0,0.73910059]
["bitfinex","BTCUSD",1760361159947,0.00049761,114700.0,114690.0,0.60590059]
["bitfinex","BTCUSD",1760361160147,0.17486552,114700.0,114690.0,0.09152952]
["bitfinex","BTCUSD",1760361160304,0.33679228,114700.0,114690.0,0.22472952]
["bitfinex","BTCUSD",1760361160504,0.33679228,114700.0,114690.0,0.09152952]
["bitfinex","BTCUSD",1760361160935,0.33679228,114700.0,114690.0,0.09052952]
["bitfinex","BTCUSD",1760361161346,0.43709228,114700.0,114690.0,0.002]
["bitfinex","BTCUSD",1760361161744,0.2561978,114690.0,114680.0,1.00642397]
["bitfinex","BTCUSD",1760361161942,0.33630987,114690.0,114680.0,1.13719181]
["bitfinex","BTCUSD",1760361162165,0.33630987,114690.0,114680.0,1.09595349]
["bitfinex","BTCUSD",1760361162357,0.33630987,114690.0,114680.0,0.96279349]
["bitfinex","BTCUSD",1760361162558,0.33630987,114690.0,114680.0,1.09595349]
["bitfinex","BTCUSD",1760361162765,0.33630987,114690.0,114680.0,0.96279349]
["bitfinex","BTCUSD",1760361162995,0.33630987,114690.0,114680.0,1.09695349]
["bitfinex","BTCUSD",1760361164788,0.39438987,114690.0,114680.0,0.96379349]
["bitfinex","BTCUSD",1760361164953,0.43564987,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1760361165154,0.33630987,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1760361165950,0.16192676,114690.0,114680.0,0.26392784]
["bitfinex","BTCUSD",1760361166125,0.33630987,114690.0,114680.0,0.22264952]
["bitfinex","BTCUSD",1760361166369,0.39170987,114690.0,114680.0,0.22264952]
["bitfinex","BTCUSD",1760361166491,0.39170987,114690.0,114680.0,0.08952952]
["bitfinex","BTCUSD",1760361166692,0.17440821,114680.0,114660.0,1.12564305]
["bitfinex","BTCUSD",1760361166928,0.17440821,114680.0,114670.0,0.26394305]
["bitfinex","BTCUSD",1760361167137,0.17440821,114680.0,114670.0,0.39706305]
["bitfinex","BTCUSD",1760361167475,0.33633497,114680.0,114670.0,0.39706305]
["bitfinex","BTCUSD",1760361167832,0.33633497,114680.0,114670.0,0.26394305]
["bitfinex","BTCUSD",1760361168204,0.33633497,114680.0,114670.0,0.39702305]
["bitfinex","BTCUSD",1760361168467,0.17442874,114660.0,114650.0,0.54064518]
["bitfinex","BTCUSD",1760361168819,0.33634029,114670.0,114650.0,0.73709347]
["bitfinex","BTCUSD",1760361169372,0.33634029,114670.0,114650.0,0.73705347]
["bitfinex","BTCUSD",1760361169620,0.33634029,114670.0,114650.0,0.73805347]
["bitfinex","BTCUSD",1760361169839,0.3363555,114660.0,114650.0,0.08952952]
["bitfinex","BTCUSD",1760361170046,0.33637897,114650.0,114640.0,0.13308]
["bitfinex","BTCUSD",1760361170229,0.17445917,114640.0,114620.0,1.12831388]
["bitfinex","BTCUSD",1760361170445,0.33638593,114640.0,114630.0,0.08952952]
["bitfinex","BTCUSD",1760361171282,0.33638593,114640.0,114630.0,0.26400391]
["bitfinex","BTCUSD",1760361171480,0.33638593,114640.0,114630.0,0.39712391]
["bitfinex","BTCUSD",1760361171685,0.33638593,114640.0,114630.0,0.26400391]
["bitfinex","BTCUSD",1760361172089,0.16192676,114640.0,114630.0,0.39708391]
["bitfinex","BTCUSD",1760361172301,0.33637093,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760361172514,0.33637093,114650.0,114640.0,0.26398869]
["bitfinex","BTCUSD",1760361173496,0.16192676,114650.0,114640.0,0.26398869]
["bitfinex","BTCUSD",1760361173833,0.33637071,114650.0,114640.0,0.39706869]
["bitfinex","BTCUSD",1760361174036,0.33637071,114650.0,114640.0,0.26398869]
["bitfinex","BTCUSD",1760361174244,0.17445917,114640.0,114620.0,1.05908796]
["bitfinex","BTCUSD",1760361174400,0.33638593,114640.0,114630.0,0.08952952]
["bitfinex","BTCUSD",1760361174599,0.16192676,114640.0,114630.0,0.26400391]
["bitfinex","BTCUSD",1760361174807,0.16192676,114640.0,114630.0,0.39712391]
["bitfinex","BTCUSD",1760361175024,0.16192676,114640.0,114630.0,0.26500391]
["bitfinex","BTCUSD",1760361175246,0.31627017,114660.0,114640.0,0.1744449]
["bitfinex","BTCUSD",1760361175401,0.0430773,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760361175603,0.0004973,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760361175854,0.16242406,114670.0,114660.0,0.30754874]
["bitfinex","BTCUSD",1760361176067,0.16242406,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760361176493,0.16242406,114670.0,114660.0,0.13316]
["bitfinex","BTCUSD",1760361176494,0.33683759,114670.0,114660.0,0.13316]
["bitfinex","BTCUSD",1760361176621,0.33783759,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760361176819,0.33783759,114670.0,114660.0,0.30754874]
["bitfinex","BTCUSD",1760361177670,0.33783759,114670.0,114660.0,0.13312]
["bitfinex","BTCUSD",1760361177847,0.16192676,114660.0,114650.0,0.30756395]
["bitfinex","BTCUSD",1760361178030,0.16192676,114660.0,114650.0,0.39709347]
["bitfinex","BTCUSD",1760361178979,0.3368376,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760361179398,0.33739832,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760361179735,0.16298478,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760361179958,0.16298478,114670.0,114660.0,1.13722223]
["bitfinex","BTCUSD",1760361179959,0.00105802,114670.0,114660.0,1.13722223]
["bitfinex","BTCUSD",1760361180348,0.16298478,114670.0,114660.0,1.13722223]
["bitfinex","BTCUSD",1760361180494,0.16298478,114670.0,114660.0,1.27034223]
["bitfinex","BTCUSD",1760361180837,0.00105802,114670.0,114660.0,1.27034223]
["bitfinex","BTCUSD",1760361180999,0.16298478,114670.0,114660.0,1.27034223]
["bitfinex","BTCUSD",1760361181377,0.00105802,114670.0,114660.0,1.27034223]
["bitfinex","BTCUSD",1760361181583,0.00205802,114670.0,114660.0,1.27034223]
["bitfinex","BTCUSD",1760361181778,0.00105802,114670.0,114660.0,1.13722223]
["bitfinex","BTCUSD",1760361182010,0.00105802,114670.0,114660.0,1.27030223]
["bitfinex","BTCUSD",1760361182226,0.16298478,114670.0,114660.0,1.13722223]
["bitfinex","BTCUSD",1760361182433,0.00105802,114670.0,114660.0,1.13722223]
["bitfinex","BTCUSD",1760361182629,0.00105802,114670.0,114660.0,1.27030223]
["bitfinex","BTCUSD",1760361183009,0.00105802,114670.0,114660.0,1.13822223]
["bitfinex","BTCUSD",1760361183209,0.00105802,114670.0,114660.0,1.27130223]
["bitfinex","BTCUSD",1760361183848,0.00105802,114670.0,114660.0,2.0481741]
["bitfinex","BTCUSD",1760361184116,0.00105802,114670.0,114660.0,1.27130223]
["bitfinex","BTCUSD",1760361184246,0.00105802,114670.0,114660.0,2.0481741]
["bitfinex","BTCUSD",1760361184635,0.00105802,114670.0,114660.0,2.0481341]
["bitfinex","BTCUSD",1760361184864,0.08287271,114670.0,114660.0,2.0481341]
["bitfinex","BTCUSD",1760361185306,0.08287271,114670.0,114660.0,1.27126223]
["bitfinex","BTCUSD",1760361185542,0.08287271,114670.0,114660.0,1.13822223]
["bitfinex","BTCUSD",1760361185950,0.00105802,114670.0,114660.0,1.13822223]
["bitfinex","BTCUSD",1760361186143,0.08287271,114670.0,114660.0,1.27126223]
["bitfinex","BTCUSD",1760361186746,0.08287271,114670.0,114660.0,1.13822223]
["bitfinex","BTCUSD",1760361186946,0.08287271,114670.0,114660.0,1.27126223]
["bitfinex","BTCUSD",1760361187675,0.08287271,114670.0,114660.0,1.27026223]
["bitfinex","BTCUSD",1760361188107,0.08287271,114670.0,114660.0,1.13722223]
["bitfinex","BTCUSD",1760361188320,0.16298478,114670.0,114660.0,1.27026223]
["bitfinex","BTCUSD",1760361188554,0.16298478,114670.0,114660.0,1.13722223]
["bitfinex","BTCUSD",1760361188770,0.16298478,114670.0,114660.0,1.27022223]
["bitfinex","BTCUSD",1760361188975,1.16298478,114670.0,114660.0,1.27122223]
["bitfinex","BTCUSD",1760361189289,1.16298478,114670.0,114660.0,1.13822223]
["bitfinex","BTCUSD",1760361189485,1.16298478,114670.0,114660.0,0.96379349]
["bitfinex","BTCUSD",1760361189694,1.98893831,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1760361190097,5.33537071,114650.0,114640.0,0.18317919]
["bitfinex","BTCUSD",1760361190318,5.33537071,114650.0,114640.0,0.27270871]
["bitfinex","BTCUSD",1760361190517,5.33537071,114650.0,114640.0,0.08952952]
["bitfinex","BTCUSD",1760361190902,5.46837071,114650.0,114640.0,0.08952952]
["bitfinex","BTCUSD",1760361191100,0.33638593,114640.0,114620.0,0.07187783]
["bitfinex","BTCUSD",1760361191336,0.33640115,114630.0,114620.0,0.00261076]
["bitfinex","BTCUSD",1760361191800,0.46944115,114630.0,114620.0,0.00261076]
["bitfinex","BTCUSD",1760361192558,0.46993815,114630.0,114620.0,0.00261076]
["bitfinex","BTCUSD",1760361193383,0.56919815,114630.0,114620.0,0.00261076]
["bitfinex","BTCUSD",1760361193607,0.51213815,114630.0,114620.0,0.00261076]
["bitfinex","BTCUSD",1760361193816,0.46993815,114630.0,114620.0,0.00261076]
["bitfinex","BTCUSD",1760361193958,0.56919815,114630.0,114620.0,0.00261076]
["bitfinex","BTCUSD",1760361194155,0.65480815,114630.0,114620.0,0.00261076]
["bitfinex","BTCUSD",1760361194735,0.52176815,114630.0,114620.0,0.00261076]
["bitfinex","BTCUSD",1760361194937,0.65476815,114630.0,114620.0,0.00261076]
["bitfinex","BTCUSD",1760361195152,1.43164002,114630.0,114620.0,0.00261076]
["bitfinex","BTCUSD",1760361195978,1.72835936,114630.0,114620.0,0.00261076]
["bitfinex","BTCUSD",1760361196267,0.00872524,114610.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361196489,0.17456576,114570.0,114560.0,0.06926707]
["bitfinex","BTCUSD",1760361196693,0.37936621,114570.0,114560.0,0.08952952]
["bitfinex","BTCUSD",1760361196903,0.37936621,114570.0,114530.0,0.17953897]
["bitfinex","BTCUSD",1760361196904,0.16192676,114550.0,114530.0,0.17953897]
["bitfinex","BTCUSD",1760361197114,0.16192676,114550.0,114540.0,0.08952952]
["bitfinex","BTCUSD",1760361197115,0.33652417,114550.0,114540.0,0.08952952]
["bitfinex","BTCUSD",1760361197759,0.33652417,114550.0,114540.0,0.08967871]
["bitfinex","BTCUSD",1760361198693,0.43578417,114550.0,114540.0,0.08967871]
["bitfinex","BTCUSD",1760361198904,0.43578417,114550.0,114540.0,0.00014919]
["bitfinex","BTCUSD",1760361199805,0.37872417,114550.0,114540.0,0.00014919]
["bitfinex","BTCUSD",1760361200018,0.13328,114550.0,114540.0,0.17476067]
["bitfinex","BTCUSD",1760361200238,0.469803,114550.0,114540.0,0.00014919]
["bitfinex","BTCUSD",1760361200881,0.469843,114550.0,114540.0,0.00014919]
["bitfinex","BTCUSD",1760361201304,0.469803,114550.0,114540.0,0.00014919]
["bitfinex","BTCUSD",1760361201509,0.30787624,114550.0,114540.0,0.00014919]
["bitfinex","BTCUSD",1760361201746,0.469803,114550.0,114540.0,0.00014919]
["bitfinex","BTCUSD",1760361201920,0.336523,114550.0,114540.0,0.00014919]
["bitfinex","BTCUSD",1760361202196,0.435783,114550.0,114540.0,0.00014919]
["bitfinex","BTCUSD",1760361202450,0.435783,114550.0,114540.0,0.00464098]
["bitfinex","BTCUSD",1760361202643,0.654673,114550.0,114540.0,0.00464098]
["bitfinex","BTCUSD",1760361202870,0.435783,114550.0,114540.0,0.00464098]
["bitfinex","BTCUSD",1760361203063,0.336523,114550.0,114540.0,0.00464098]
["bitfinex","BTCUSD",1760361203274,0.17459624,114550.0,114540.0,0.17925246]
["bitfinex","BTCUSD",1760361203499,0.30787624,114550.0,114540.0,0.17925246]
["bitfinex","BTCUSD",1760361203738,0.17459624,114550.0,114540.0,0.17925246]
["bitfinex","BTCUSD",1760361203912,0.336523,114550.0,114540.0,0.17925246]
["bitfinex","BTCUSD",1760361204219,2.67793213,114520.0,114510.0,1.29188791]
["bitfinex","BTCUSD",1760361204411,2.67793213,114520.0,114510.0,1.38146713]
["bitfinex","BTCUSD",1760361204575,2.67793213,114520.0,114510.0,1.51474713]
["bitfinex","BTCUSD",1760361204924,2.67793213,114520.0,114510.0,2.2547311]
["bitfinex","BTCUSD",1760361205119,2.67793213,114520.0,114510.0,2.3880111]
["bitfinex","BTCUSD",1760361205321,2.67793213,114520.0,114510.0,2.2547311]
["bitfinex","BTCUSD",1760361205539,2.67793213,114520.0,114510.0,2.2557311]
["bitfinex","BTCUSD",1760361205834,2.67793213,114520.0,114510.0,1.47885923]
["bitfinex","BTCUSD",1760361205994,2.67793213,114520.0,114510.0,1.47985923]
["bitfinex","BTCUSD",1760361206227,2.67793213,114520.0,114510.0,1.61313923]
["bitfinex","BTCUSD",1760361206396,2.67793213,114520.0,114510.0,1.47985923]
["bitfinex","BTCUSD",1760361206621,2.67793213,114520.0,114510.0,1.61313923]
["bitfinex","BTCUSD",1760361206990,2.67793213,114520.0,114510.0,1.47985923]
["bitfinex","BTCUSD",1760361207351,3.67793213,114520.0,114510.0,1.61313923]
["bitfinex","BTCUSD",1760361207476,3.67793213,114520.0,114510.0,1.61213923]
["bitfinex","BTCUSD",1760361207677,3.83985889,114520.0,114510.0,1.13885923]
["bitfinex","BTCUSD",1760361207882,3.83985889,114520.0,114510.0,1.13985923]
["bitfinex","BTCUSD",1760361208132,3.83985889,114520.0,114510.0,1.27209923]
["bitfinex","BTCUSD",1760361208324,3.83985889,114520.0,114510.0,1.27309923]
["bitfinex","BTCUSD",1760361208555,3.83985889,114520.0,114510.0,1.13985923]
["bitfinex","BTCUSD",1760361208727,3.83985889,114520.0,114510.0,1.27309923]
["bitfinex","BTCUSD",1760361208890,3.83985889,114520.0,114510.0,1.27209923]
["bitfinex","BTCUSD",1760361209093,3.83985889,114520.0,114510.0,1.27109923]
["bitfinex","BTCUSD",1760361209385,3.83985889,114520.0,114510.0,1.13885923]
["bitfinex","BTCUSD",1760361209586,3.83985889,114520.0,114510.0,1.27209923]
["bitfinex","BTCUSD",1760361209824,3.83985889,114520.0,114510.0,1.27378468]
["bitfinex","BTCUSD",1760361210050,3.83985889,114520.0,114510.0,1.14054468]
["bitfinex","BTCUSD",1760361210260,4.61673076,114520.0,114510.0,1.14058587]
["bitfinex","BTCUSD",1760361210662,4.92461274,114520.0,114510.0,0.96592864]
["bitfinex","BTCUSD",1760361210862,4.79137274,114520.0,114510.0,0.17779238]
["bitfinex","BTCUSD",1760361211082,4.61673076,114520.0,114510.0,0.17779238]
["bitfinex","BTCUSD",1760361211382,4.92461274,114520.0,114510.0,0.17679238]
["bitfinex","BTCUSD",1760361211743,4.74997076,114520.0,114510.0,0.17679238]
["bitfinex","BTCUSD",1760361212145,3.97309889,114520.0,114510.0,0.17679238]
["bitfinex","BTCUSD",1760361212346,3.83985889,114520.0,114510.0,0.17679238]
["bitfinex","BTCUSD",1760361212546,3.97309889,114520.0,114510.0,0.17679238]
["bitfinex","BTCUSD",1760361212951,3.97305889,114520.0,114510.0,0.17679238]
["bitfinex","BTCUSD",1760361213552,3.83985889,114520.0,114510.0,0.17679238]
["bitfinex","BTCUSD",1760361213854,4.97935208,114520.0,114510.0,0.00213515]
["bitfinex","BTCUSD",1760361214078,5.06496208,114520.0,114510.0,0.00213515]
["bitfinex","BTCUSD",1760361214279,5.1846435,114520.0,114510.0,0.00213515]
["bitfinex","BTCUSD",1760361214761,5.3178435,114520.0,114510.0,0.00213515]
["bitfinex","BTCUSD",1760361215728,5.1846435,114520.0,114510.0,0.00213515]
["bitfinex","BTCUSD",1760361215925,2.85006946,114500.0,114490.0,0.18382135]
["bitfinex","BTCUSD",1760361216128,3.62694133,114500.0,114490.0,0.18397014]
["bitfinex","BTCUSD",1760361216568,3.92206809,114500.0,114490.0,0.18397014]
["bitfinex","BTCUSD",1760361217242,3.92206809,114500.0,114490.0,0.00054879]
["bitfinex","BTCUSD",1760361217466,3.78886809,114500.0,114490.0,0.00054879]
["bitfinex","BTCUSD",1760361217683,3.92206809,114500.0,114490.0,0.00154879]
["bitfinex","BTCUSD",1760361218033,3.01199622,114500.0,114490.0,0.17623653]
["bitfinex","BTCUSD",1760361218239,3.92206809,114500.0,114490.0,0.00154879]
["bitfinex","BTCUSD",1760361218590,3.01199622,114500.0,114490.0,0.17623653]
["bitfinex","BTCUSD",1760361218793,3.14519622,114500.0,114490.0,0.00154879]
["bitfinex","BTCUSD",1760361219007,3.05419622,114500.0,114490.0,0.00154879]
["bitfinex","BTCUSD",1760361219220,3.01199622,114500.0,114490.0,0.17623653]
["bitfinex","BTCUSD",1760361219439,3.14515622,114500.0,114490.0,0.17623653]
["bitfinex","BTCUSD",1760361219609,3.01199622,114500.0,114490.0,0.17623653]
["bitfinex","BTCUSD",1760361219970,3.14515622,114500.0,114490.0,0.00154879]
["bitfinex","BTCUSD",1760361220333,3.14515622,114500.0,114490.0,0.17623653]
["bitfinex","BTCUSD",1760361220493,3.14515622,114500.0,114490.0,0.00154879]
["bitfinex","BTCUSD",1760361220704,3.14515622,114500.0,114490.0,0.00054879]
["bitfinex","BTCUSD",1760361220905,3.14515622,114500.0,114490.0,0.17523653]
["bitfinex","BTCUSD",1760361221108,2.97048374,114500.0,114490.0,0.17523653]
["bitfinex","BTCUSD",1760361221479,2.83732374,114500.0,114490.0,0.26476605]
["bitfinex","BTCUSD",1760361221712,2.83732374,114500.0,114490.0,0.39792605]
["bitfinex","BTCUSD",1760361222107,2.83732374,114500.0,114490.0,0.26476605]
["bitfinex","BTCUSD",1760361222278,2.83732374,114500.0,114490.0,0.39792605]
["bitfinex","BTCUSD",1760361223143,2.83732374,114500.0,114490.0,1.13803002]
["bitfinex","BTCUSD",1760361223349,2.83732374,114500.0,114490.0,1.27115002]
["bitfinex","BTCUSD",1760361223762,2.83732374,114500.0,114490.0,1.13803002]
["bitfinex","BTCUSD",1760361223968,2.83732374,114500.0,114490.0,1.27115002]
["bitfinex","BTCUSD",1760361224215,0.50192676,114500.0,114490.0,0.22264952]
["bitfinex","BTCUSD",1760361224415,0.34,114500.0,114490.0,0.39733726]
["bitfinex","BTCUSD",1760361224580,0.50192676,114500.0,114490.0,1.27060123]
["bitfinex","BTCUSD",1760361224955,0.50192676,114500.0,114490.0,0.96279349]
["bitfinex","BTCUSD",1760361225133,0.67659924,114500.0,114490.0,0.96279349]
["bitfinex","BTCUSD",1760361225367,0.80971924,114500.0,114490.0,1.13748123]
["bitfinex","BTCUSD",1760361225539,0.67659924,114500.0,114490.0,1.13748123]
["bitfinex","BTCUSD",1760361225922,0.80971924,114500.0,114490.0,1.13748123]
["bitfinex","BTCUSD",1760361226127,0.67659924,114500.0,114490.0,1.13748123]
["bitfinex","BTCUSD",1760361226524,0.46971924,114500.0,114490.0,1.13748123]
["bitfinex","BTCUSD",1760361226733,0.46971924,114500.0,114490.0,1.1386052]
["bitfinex","BTCUSD",1760361226916,0.29504676,114500.0,114490.0,1.1386052]
["bitfinex","BTCUSD",1760361227114,0.46971924,114500.0,114490.0,1.1386052]
["bitfinex","BTCUSD",1760361227292,0.33659924,114500.0,114490.0,1.1386052]
["bitfinex","BTCUSD",1760361227966,0.46967924,114500.0,114490.0,1.1386052]
["bitfinex","BTCUSD",1760361229123,0.97044403,114500.0,114490.0,1.1386052]
["bitfinex","BTCUSD",1760361229540,0.83736403,114500.0,114490.0,1.1386052]
["bitfinex","BTCUSD",1760361229743,0.97044403,114500.0,114490.0,1.1386052]
["bitfinex","BTCUSD",1760361230137,0.16192676,114500.0,114490.0,1.1386052]
["bitfinex","BTCUSD",1760361230415,0.33659924,114500.0,114490.0,1.1386052]
["bitfinex","BTCUSD",1760361231044,0.46963924,114500.0,114490.0,1.1386052]
["bitfinex","BTCUSD",1760361231237,0.90103403,114500.0,114490.0,0.00112397]
["bitfinex","BTCUSD",1760361231518,1.03407403,114500.0,114490.0,0.00112397]
["bitfinex","BTCUSD",1760361232089,2.03407403,114500.0,114490.0,0.00112397]
["bitfinex","BTCUSD",1760361232737,1.90103403,114500.0,114490.0,0.00112397]
["bitfinex","BTCUSD",1760361233082,2.85303523,114500.0,114490.0,0.00112397]
["bitfinex","BTCUSD",1760361233282,0.16192676,114460.0,114450.0,0.22710384]
["bitfinex","BTCUSD",1760361233528,0.29504676,114460.0,114450.0,0.26973107]
["bitfinex","BTCUSD",1760361233708,0.16192676,114460.0,114450.0,0.26973107]
["bitfinex","BTCUSD",1760361234236,0.46978029,114460.0,114450.0,0.26973107]
["bitfinex","BTCUSD",1760361234448,0.97054508,114460.0,114450.0,0.00545276]
["bitfinex","BTCUSD",1760361234654,0.33666029,114460.0,114450.0,0.00545276]
["bitfinex","BTCUSD",1760361234858,0.83742508,114460.0,114450.0,0.00545276]
["bitfinex","BTCUSD",1760361235034,0.97050508,114460.0,114450.0,0.00545276]
["bitfinex","BTCUSD",1760361235237,0.94678508,114460.0,114450.0,0.00545276]
["bitfinex","BTCUSD",1760361235667,1.03828508,114460.0,114450.0,0.00645276]
["bitfinex","BTCUSD",1760361235863,1.17136508,114460.0,114450.0,0.00189771]
["bitfinex","BTCUSD",1760361236080,0.16192676,114460.0,114450.0,0.1766465]
["bitfinex","BTCUSD",1760361236274,0.1332,114460.0,114450.0,0.1756465]
["bitfinex","BTCUSD",1760361236429,0.29512676,114460.0,114450.0,0.1756465]
["bitfinex","BTCUSD",1760361236870,0.46986029,114460.0,114450.0,0.1756465]
["bitfinex","BTCUSD",1760361237086,0.33666029,114460.0,114450.0,0.1766465]
["bitfinex","BTCUSD",1760361237293,0.46986029,114460.0,114450.0,0.1766465]
["bitfinex","BTCUSD",1760361237512,0.33666029,114460.0,114450.0,0.1756465]
["bitfinex","BTCUSD",1760361237717,0.46986029,114460.0,114450.0,0.1756465]
["bitfinex","BTCUSD",1760361238321,0.16192676,114460.0,114450.0,0.1756465]
["bitfinex","BTCUSD",1760361238531,0.46986029,114460.0,114450.0,0.1756465]
["bitfinex","BTCUSD",1760361238824,0.29512676,114460.0,114450.0,0.17789544]
["bitfinex","BTCUSD",1760361239033,0.16192676,114480.0,114470.0,0.17471523]
["bitfinex","BTCUSD",1760361239635,0.17468774,114490.0,114480.0,0.17468836]
["bitfinex","BTCUSD",1760361239852,0.16192676,114480.0,114470.0,1.05671511]
["bitfinex","BTCUSD",1760361240067,0.29524676,114480.0,114470.0,1.05671511]
["bitfinex","BTCUSD",1760361240282,0.16192676,114480.0,114470.0,1.05671511]
["bitfinex","BTCUSD",1760361240487,0.13332,114480.0,114470.0,1.05671511]
["bitfinex","BTCUSD",1760361240699,0.16192676,114480.0,114470.0,1.05671511]
["bitfinex","BTCUSD",1760361240894,0.33662976,114480.0,114470.0,1.05671511]
["bitfinex","BTCUSD",1760361241107,0.16192676,114470.0,114460.0,0.17473319]
["bitfinex","BTCUSD",1760361241304,0.17473353,114460.0,114450.0,0.87416168]
["bitfinex","BTCUSD",1760361241546,0.33666029,114460.0,114450.0,0.00089771]
["bitfinex","BTCUSD",1760361242128,0.47006029,114460.0,114450.0,0.00089771]
["bitfinex","BTCUSD",1760361242348,0.33666029,114460.0,114450.0,0.00089771]
["bitfinex","BTCUSD",1760361242546,0.47006029,114460.0,114450.0,0.00089771]
["bitfinex","BTCUSD",1760361242753,0.53373029,114460.0,114450.0,0.00089771]
["bitfinex","BTCUSD",1760361242964,0.94678508,114460.0,114450.0,0.00089771]
["bitfinex","BTCUSD",1760361243164,1.08018508,114460.0,114450.0,0.00089771]
["bitfinex","BTCUSD",1760361243378,1.17168508,114460.0,114450.0,0.00089771]
["bitfinex","BTCUSD",1760361243827,0.87932105,114460.0,114450.0,0.00089771]
["bitfinex","BTCUSD",1760361244065,1.58668584,114460.0,114450.0,0.00089771]
["bitfinex","BTCUSD",1760361244270,1.72008584,114460.0,114450.0,0.00089771]
["bitfinex","BTCUSD",1760361244609,1.55815908,114460.0,114450.0,0.00089771]
["bitfinex","BTCUSD",1760361244782,1.72008584,114460.0,114450.0,0.00089771]
["bitfinex","BTCUSD",1760361244978,1.58768584,114460.0,114450.0,0.00314665]
["bitfinex","BTCUSD",1760361245186,1.72108584,114460.0,114450.0,0.00314665]
["bitfinex","BTCUSD",1760361245387,1.58768584,114460.0,114450.0,0.00314665]
["bitfinex","BTCUSD",1760361245817,1.72108584,114460.0,114450.0,0.00314665]
["bitfinex","BTCUSD",1760361246164,1.58768584,114460.0,114450.0,0.00314665]
["bitfinex","BTCUSD",1760361246396,0.25657875,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1760361246629,0.60531034,114440.0,114430.0,0.00053036]
["bitfinex","BTCUSD",1760361246840,1.12784513,114440.0,114430.0,0.00053036]
["bitfinex","BTCUSD",1760361247062,1.63139703,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760361247283,0.3367061,114430.0,114420.0,0.00047]
["bitfinex","BTCUSD",1760361247506,1.10617041,114430.0,114420.0,0.00061943]
["bitfinex","BTCUSD",1760361247715,1.25855975,114430.0,114420.0,0.00061943]
["bitfinex","BTCUSD",1760361247920,1.35005975,114430.0,114420.0,0.00061943]
["bitfinex","BTCUSD",1760361248138,1.35005975,114430.0,114410.0,0.0004]
["bitfinex","BTCUSD",1760361248139,1.17748616,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1760361248342,1.47633758,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760361248526,1.49802758,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760361248667,0.99726279,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760361248869,1.22317616,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760361249116,0.16192676,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760361249331,0.16192676,114420.0,114410.0,0.17480684]
["bitfinex","BTCUSD",1760361249534,0.47024137,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760361249890,0.33772137,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760361250089,0.16392676,114420.0,114410.0,0.1748099]
["bitfinex","BTCUSD",1760361250407,0.16292676,114420.0,114410.0,0.1748099]
["bitfinex","BTCUSD",1760361250609,0.13352,114420.0,114410.0,0.1748099]
["bitfinex","BTCUSD",1760361250816,0.16192676,114430.0,114420.0,0.17479427]
["bitfinex","BTCUSD",1760361251072,0.1336,114430.0,114420.0,0.17479427]
["bitfinex","BTCUSD",1760361251274,0.3367061,114430.0,114410.0,0.40667991]
["bitfinex","BTCUSD",1760361251610,0.16192676,114420.0,114410.0,0.27307991]
["bitfinex","BTCUSD",1760361251855,0.16192676,114420.0,114410.0,0.40663991]
["bitfinex","BTCUSD",1760361252055,0.4702661,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760361252257,0.3367061,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760361252450,0.3367061,114430.0,114420.0,0.17579461]
["bitfinex","BTCUSD",1760361252676,0.4702661,114430.0,114420.0,0.17579461]
["bitfinex","BTCUSD",1760361252857,0.4702661,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760361253084,0.3367061,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760361253376,0.16192676,114420.0,114410.0,0.27307991]
["bitfinex","BTCUSD",1760361253955,0.4702661,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760361254158,0.4702661,114430.0,114420.0,0.17579461]
["bitfinex","BTCUSD",1760361254610,0.4702661,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760361254969,0.16192676,114420.0,114410.0,0.27307991]
["bitfinex","BTCUSD",1760361255376,0.33672137,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760361255579,0.33672137,114420.0,114410.0,0.00100001]
["bitfinex","BTCUSD",1760361255777,0.47024137,114420.0,114410.0,0.00100001]
["bitfinex","BTCUSD",1760361256561,0.33672137,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760361256767,0.47032137,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1760361257391,0.47032137,114420.0,114410.0,0.00225013]
["bitfinex","BTCUSD",1760361257592,0.53482137,114420.0,114410.0,0.00225013]
["bitfinex","BTCUSD",1760361257796,0.47032137,114420.0,114410.0,0.00225013]
["bitfinex","BTCUSD",1760361258749,1.07955616,114420.0,114410.0,0.00225013]
["bitfinex","BTCUSD",1760361258916,1.17503616,114420.0,114410.0,0.00225013]
["bitfinex","BTCUSD",1760361259476,1.29471758,114420.0,114410.0,0.00225013]
["bitfinex","BTCUSD",1760361260940,0.33772137,114420.0,114410.0,0.00225013]
["bitfinex","BTCUSD",1760361261192,0.97200616,114420.0,114410.0,0.00225013]
["bitfinex","BTCUSD",1760361261380,1.03650616,114420.0,114410.0,0.00225013]
["bitfinex","BTCUSD",1760361261512,1.08047616,114420.0,114410.0,0.00225013]
["bitfinex","BTCUSD",1760361261953,1.08147616,114420.0,114410.0,0.00225013]
["bitfinex","BTCUSD",1760361262126,1.07947616,114420.0,114410.0,0.00225013]
["bitfinex","BTCUSD",1760361263080,1.34531963,114420.0,114410.0,0.00225013]
["bitfinex","BTCUSD",1760361263637,1.29463758,114420.0,114410.0,0.00225013]
["bitfinex","BTCUSD",1760361263836,0.69839279,114420.0,114410.0,0.00225013]
["bitfinex","BTCUSD",1760361264050,1.19915758,114420.0,114410.0,0.00225013]
["bitfinex","BTCUSD",1760361264256,0.16192676,114420.0,114410.0,0.00225013]
["bitfinex","BTCUSD",1760361264488,0.33672137,114420.0,114410.0,0.00225013]
["bitfinex","BTCUSD",1760361265013,0.33672137,114420.0,114410.0,0.17706002]
["bitfinex","BTCUSD",1760361265186,0.33772137,114420.0,114410.0,0.17706002]
["bitfinex","BTCUSD",1760361265401,0.33672137,114420.0,114410.0,0.00225013]
["bitfinex","BTCUSD",1760361265616,0.33772137,114420.0,114410.0,0.00225013]
["bitfinex","BTCUSD",1760361266026,0.33672137,114420.0,114410.0,0.17706002]
["bitfinex","BTCUSD",1760361268307,0.33672137,114420.0,114380.0,0.18359802]
["bitfinex","BTCUSD",1760361268308,3.59070661,114390.0,114380.0,0.18359802]
["bitfinex","BTCUSD",1760361268507,3.59070661,114390.0,114380.0,0.27321441]
["bitfinex","BTCUSD",1760361268708,3.59070661,114390.0,114380.0,1.27995838]
["bitfinex","BTCUSD",1760361268907,3.59070661,114390.0,114380.0,1.14647838]
["bitfinex","BTCUSD",1760361269111,3.59070661,114390.0,114380.0,1.27995838]
["bitfinex","BTCUSD",1760361269517,3.59070661,114390.0,114380.0,1.28095838]
["bitfinex","BTCUSD",1760361269721,3.59070661,114390.0,114380.0,1.14747838]
["bitfinex","BTCUSD",1760361269879,3.59070661,114390.0,114380.0,1.28095838]
["bitfinex","BTCUSD",1760361270079,3.59070661,114390.0,114380.0,1.62095838]
["bitfinex","BTCUSD",1760361270341,3.59070661,114390.0,114380.0,1.48747838]
["bitfinex","BTCUSD",1760361270550,3.59070661,114390.0,114380.0,1.62095838]
["bitfinex","BTCUSD",1760361270760,3.59070661,114390.0,114380.0,1.48747838]
["bitfinex","BTCUSD",1760361271356,3.59070661,114390.0,114380.0,1.48847838]
["bitfinex","BTCUSD",1760361271525,3.59070661,114390.0,114380.0,1.62195838]
["bitfinex","BTCUSD",1760361271900,3.59070661,114390.0,114380.0,1.48847838]
["bitfinex","BTCUSD",1760361272085,3.59070661,114390.0,114380.0,1.62191838]
["bitfinex","BTCUSD",1760361272828,3.59070661,114390.0,114380.0,1.48847838]
["bitfinex","BTCUSD",1760361273032,3.59070661,114390.0,114380.0,1.62191838]
["bitfinex","BTCUSD",1760361274030,3.59070661,114390.0,114380.0,1.6236067]
["bitfinex","BTCUSD",1760361274546,3.12683504,114390.0,114380.0,1.4901667]
["bitfinex","BTCUSD",1760361274740,2.94791618,114390.0,114380.0,1.69864651]
["bitfinex","BTCUSD",1760361274974,2.69549469,114390.0,114380.0,1.69864651]
["bitfinex","BTCUSD",1760361275188,2.66926496,114390.0,114380.0,1.56520651]
["bitfinex","BTCUSD",1760361275394,2.64303523,114390.0,114380.0,1.69864651]
["bitfinex","BTCUSD",1760361275635,2.6168055,114390.0,114380.0,1.56520651]
["bitfinex","BTCUSD",1760361275841,2.07665938,114390.0,114380.0,1.56520651]
["bitfinex","BTCUSD",1760361276051,2.05042965,114390.0,114380.0,1.69864651]
["bitfinex","BTCUSD",1760361276258,2.02419992,114390.0,114380.0,1.69860651]
["bitfinex","BTCUSD",1760361276429,1.99797019,114390.0,114380.0,1.69860651]
["bitfinex","BTCUSD",1760361276649,1.97174046,114390.0,114380.0,1.69860651]
["bitfinex","BTCUSD",1760361276902,1.94551073,114390.0,114380.0,1.69860651]
["bitfinex","BTCUSD",1760361277072,1.89305127,114390.0,114380.0,1.69860651]
["bitfinex","BTCUSD",1760361277219,1.86682154,114390.0,114380.0,1.56520651]
["bitfinex","BTCUSD",1760361277423,1.84059181,114390.0,114380.0,1.69860651]
["bitfinex","BTCUSD",1760361277621,1.81436208,114390.0,114380.0,1.69860651]
["bitfinex","BTCUSD",1760361277827,1.78813835,114390.0,114380.0,1.56520651]
["bitfinex","BTCUSD",1760361278028,1.76191462,114390.0,114380.0,1.69860651]
["bitfinex","BTCUSD",1760361278428,1.14740937,114390.0,114380.0,1.56520651]
["bitfinex","BTCUSD",1760361278596,1.05802584,114390.0,114380.0,2.09856651]
["bitfinex","BTCUSD",1760361278800,1.03180211,114390.0,114380.0,2.09860651]
["bitfinex","BTCUSD",1760361279018,0.61764724,114390.0,114380.0,1.96520651]
["bitfinex","BTCUSD",1760361279224,0.33881335,114390.0,114380.0,2.09760651]
["bitfinex","BTCUSD",1760361279357,0.06926707,114430.0,114410.0,0.17479619]
["bitfinex","BTCUSD",1760361279600,0.06926707,114430.0,114420.0,0.26432413]
["bitfinex","BTCUSD",1760361279801,0.16192676,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760361280009,0.33669082,114440.0,114430.0,0.96279349]
["bitfinex","BTCUSD",1760361280248,0.33669082,114440.0,114430.0,0.87326397]
["bitfinex","BTCUSD",1760361280853,0.33669082,114440.0,114430.0,0.87335084]
["bitfinex","BTCUSD",1760361281639,0.16192676,114440.0,114430.0,0.87335084]
["bitfinex","BTCUSD",1760361281811,0.33669082,114440.0,114430.0,1.00667084]
["bitfinex","BTCUSD",1760361282026,0.33669082,114440.0,114430.0,0.87335084]
["bitfinex","BTCUSD",1760361283073,0.39812082,114440.0,114430.0,0.87335084]
["bitfinex","BTCUSD",1760361283270,0.47001082,114440.0,114430.0,0.87335084]
["bitfinex","BTCUSD",1760361284145,0.33669082,114440.0,114430.0,0.87335084]
["bitfinex","BTCUSD",1760361285113,0.46997082,114440.0,114430.0,0.87335084]
["bitfinex","BTCUSD",1760361285323,0.33669082,114440.0,114430.0,0.87335084]
["bitfinex","BTCUSD",1760361285528,0.46997082,114440.0,114430.0,0.87335084]
["bitfinex","BTCUSD",1760361285939,0.33669082,114440.0,114430.0,0.87335084]
["bitfinex","BTCUSD",1760361286112,0.46997082,114440.0,114430.0,0.87335084]
["bitfinex","BTCUSD",1760361287165,0.46997082,114440.0,114420.0,0.34659084]
["bitfinex","BTCUSD",1760361287312,0.17477934,114430.0,114420.0,0.43612036]
["bitfinex","BTCUSD",1760361287521,0.46997082,114440.0,114420.0,1.48417894]
["bitfinex","BTCUSD",1760361288119,0.46997082,114440.0,114420.0,1.4775881]
["bitfinex","BTCUSD",1760361288559,0.17474892,114450.0,114430.0,0.08952952]
["bitfinex","BTCUSD",1760361288763,0.16192676,114440.0,114430.0,0.39750884]
["bitfinex","BTCUSD",1760361288965,0.16192676,114440.0,114430.0,0.26430884]
["bitfinex","BTCUSD",1760361289176,0.16192676,114440.0,114430.0,0.39754884]
["bitfinex","BTCUSD",1760361289372,0.16192676,114440.0,114430.0,0.26430884]
["bitfinex","BTCUSD",1760361289606,0.16192676,114440.0,114430.0,0.39750884]
["bitfinex","BTCUSD",1760361289814,1.1834702,114460.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760361289815,1.17474162,114460.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760361290159,1.1332,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760361290355,1.16192676,114460.0,114450.0,0.26427831]
["bitfinex","BTCUSD",1760361290509,1.16192676,114460.0,114450.0,0.39751831]
["bitfinex","BTCUSD",1760361290738,1.16192676,114460.0,114450.0,0.26427831]
["bitfinex","BTCUSD",1760361290925,1.16192676,114460.0,114450.0,0.73751831]
["bitfinex","BTCUSD",1760361290926,1.0,114460.0,114450.0,0.73751831]
["bitfinex","BTCUSD",1760361291130,1.0,114460.0,114450.0,1.00427831]
["bitfinex","BTCUSD",1760361291311,1.0,114460.0,114450.0,1.13755831]
["bitfinex","BTCUSD",1760361291513,1.0,114460.0,114450.0,1.00427831]
["bitfinex","BTCUSD",1760361291936,1.0,114460.0,114450.0,1.13755831]
["bitfinex","BTCUSD",1760361292340,1.0,114460.0,114450.0,1.03543021]
["bitfinex","BTCUSD",1760361292544,0.549332,114460.0,114450.0,1.16871021]
["bitfinex","BTCUSD",1760361292703,0.549332,114460.0,114450.0,1.21359812]
["bitfinex","BTCUSD",1760361292908,0.549332,114460.0,114450.0,1.08031812]
["bitfinex","BTCUSD",1760361293125,0.549332,114460.0,114450.0,1.05631813]
["bitfinex","BTCUSD",1760361293554,0.549332,114460.0,114450.0,1.18959813]
["bitfinex","BTCUSD",1760361293757,0.549332,114460.0,114450.0,1.21359812]
["bitfinex","BTCUSD",1760361294021,0.549332,114460.0,114450.0,1.08031812]
["bitfinex","BTCUSD",1760361294180,0.549332,114460.0,114450.0,1.21259812]
["bitfinex","BTCUSD",1760361294374,0.549332,114460.0,114450.0,1.21459812]
["bitfinex","BTCUSD",1760361294614,0.06117127,114460.0,114450.0,1.21459812]
["bitfinex","BTCUSD",1760361294794,1.0,114480.0,114470.0,0.57471826]
["bitfinex","BTCUSD",1760361295109,1.00049688,114480.0,114470.0,1.53751175]
["bitfinex","BTCUSD",1760361295329,1.00049688,114480.0,114470.0,1.67075175]
["bitfinex","BTCUSD",1760361295481,1.00049688,114480.0,114470.0,1.53751175]
["bitfinex","BTCUSD",1760361295882,1.00049688,114480.0,114470.0,1.53851175]
["bitfinex","BTCUSD",1760361296302,1.00049688,114480.0,114470.0,1.67175175]
["bitfinex","BTCUSD",1760361296714,1.00049688,114480.0,114470.0,1.53751175]
["bitfinex","BTCUSD",1760361296934,1.00049688,114480.0,114470.0,1.53851175]
["bitfinex","BTCUSD",1760361297241,1.00049688,114480.0,114470.0,1.67171175]
["bitfinex","BTCUSD",1760361297462,1.00049688,114480.0,114470.0,1.70286365]
["bitfinex","BTCUSD",1760361297688,1.00049688,114480.0,114470.0,1.67271175]
["bitfinex","BTCUSD",1760361297905,1.00049688,114480.0,114470.0,1.53851175]
["bitfinex","BTCUSD",1760361298125,1.00049688,114480.0,114470.0,1.67175175]
["bitfinex","BTCUSD",1760361298345,1.00049688,114480.0,114470.0,1.67075175]
["bitfinex","BTCUSD",1760361298566,1.00049688,114480.0,114470.0,2.45194171]
["bitfinex","BTCUSD",1760361298789,1.00049688,114480.0,114470.0,2.31770171]
["bitfinex","BTCUSD",1760361299460,1.00049688,114480.0,114470.0,2.31870171]
["bitfinex","BTCUSD",1760361299692,1.00049688,114480.0,114470.0,2.45190171]
["bitfinex","BTCUSD",1760361300129,1.00049688,114480.0,114470.0,2.45090171]
["bitfinex","BTCUSD",1760361300350,1.00049688,114480.0,114470.0,2.31670171]
["bitfinex","BTCUSD",1760361300586,1.00049688,114480.0,114470.0,2.44990171]
["bitfinex","BTCUSD",1760361300817,1.00049688,114480.0,114470.0,2.45086171]
["bitfinex","BTCUSD",1760361301037,1.00049688,114480.0,114470.0,1.36379349]
["bitfinex","BTCUSD",1760361301286,1.17519988,114480.0,114470.0,0.96379349]
["bitfinex","BTCUSD",1760361301535,1.17519988,114480.0,114470.0,0.13416]
["bitfinex","BTCUSD",1760361301771,1.33712664,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1760361301986,1.47028664,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1760361302206,1.33712664,114480.0,114460.0,1.1811572]
["bitfinex","BTCUSD",1760361302388,1.47032664,114480.0,114460.0,1.13752672]
["bitfinex","BTCUSD",1760361302534,1.47028664,114480.0,114460.0,1.27068672]
["bitfinex","BTCUSD",1760361302738,1.29558364,114480.0,114460.0,1.13752672]
["bitfinex","BTCUSD",1760361302952,1.16242364,114480.0,114470.0,0.13316]
["bitfinex","BTCUSD",1760361303323,1.33712664,114480.0,114470.0,0.13316]
["bitfinex","BTCUSD",1760361303628,1.33712664,114480.0,114460.0,1.13752672]
["bitfinex","BTCUSD",1760361303831,1.33712664,114480.0,114470.0,0.13316]
["bitfinex","BTCUSD",1760361303942,1.33712664,114480.0,114460.0,1.13752672]
["bitfinex","BTCUSD",1760361303943,1.17519988,114480.0,114460.0,1.13752672]
["bitfinex","BTCUSD",1760361304174,1.16242364,114480.0,114460.0,1.13752672]
["bitfinex","BTCUSD",1760361304378,1.00049688,114480.0,114470.0,1.17659774]
["bitfinex","BTCUSD",1760361304577,1.00049688,114480.0,114470.0,1.44109774]
["bitfinex","BTCUSD",1760361304883,1.00049688,114480.0,114470.0,0.52874778]
["bitfinex","BTCUSD",1760361305086,1.16242364,114480.0,114470.0,0.52874778]
["bitfinex","BTCUSD",1760361305286,1.16242364,114480.0,114470.0,0.35402952]
["bitfinex","BTCUSD",1760361305603,1.33712664,114480.0,114470.0,0.48714952]
["bitfinex","BTCUSD",1760361305814,1.33712664,114480.0,114470.0,0.48814952]
["bitfinex","BTCUSD",1760361306177,1.33712664,114480.0,114470.0,0.48914952]
["bitfinex","BTCUSD",1760361306448,1.92380664,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1760361306665,3.01134736,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1760361307120,0.08181469,114450.0,114430.0,0.25278523]
["bitfinex","BTCUSD",1760361307344,0.25656495,114450.0,114430.0,0.34231475]
["bitfinex","BTCUSD",1760361307570,0.13316,114440.0,114430.0,0.49879659]
["bitfinex","BTCUSD",1760361307818,0.13316,114440.0,114430.0,0.42952952]
["bitfinex","BTCUSD",1760361308483,0.13316,114440.0,114430.0,0.60430886]
["bitfinex","BTCUSD",1760361309323,0.13316,114440.0,114430.0,0.60530886]
["bitfinex","BTCUSD",1760361309535,0.33667642,114450.0,114430.0,0.60530886]
["bitfinex","BTCUSD",1760361309736,0.33667676,114450.0,114430.0,1.38449882]
["bitfinex","BTCUSD",1760361309963,0.13312,114440.0,114430.0,0.60530886]
["bitfinex","BTCUSD",1760361310172,0.13312,114440.0,114430.0,1.38449882]
["bitfinex","BTCUSD",1760361311138,0.13312,114440.0,114430.0,0.60530886]
["bitfinex","BTCUSD",1760361311351,0.33667676,114450.0,114430.0,0.60630886]
["bitfinex","BTCUSD",1760361311575,0.13312,114440.0,114430.0,0.60530886]
["bitfinex","BTCUSD",1760361311998,0.33667676,114450.0,114430.0,0.60530886]
["bitfinex","BTCUSD",1760361312211,0.13308,114440.0,114430.0,0.60530886]
["bitfinex","BTCUSD",1760361312447,0.13308,114440.0,114430.0,1.38449882]
["bitfinex","BTCUSD",1760361312657,0.33667676,114450.0,114430.0,1.38449882]
["bitfinex","BTCUSD",1760361312865,0.33667676,114450.0,114430.0,1.38549882]
["bitfinex","BTCUSD",1760361313318,0.13308,114440.0,114430.0,1.38549882]
["bitfinex","BTCUSD",1760361314420,0.16192676,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760361314633,0.16192676,114450.0,114440.0,1.74198345]
["bitfinex","BTCUSD",1760361314859,0.29500676,114450.0,114440.0,1.91674751]
["bitfinex","BTCUSD",1760361315076,0.16192676,114450.0,114440.0,1.13755755]
["bitfinex","BTCUSD",1760361315498,0.29500676,114450.0,114440.0,1.13755755]
["bitfinex","BTCUSD",1760361315705,0.16192676,114450.0,114440.0,1.13755755]
["bitfinex","BTCUSD",1760361315912,0.17473432,114460.0,114440.0,1.13755755]
["bitfinex","BTCUSD",1760361316122,0.16192676,114450.0,114440.0,1.13755755]
["bitfinex","BTCUSD",1760361316348,0.29500676,114450.0,114440.0,1.13755755]
["bitfinex","BTCUSD",1760361316534,0.16192676,114450.0,114440.0,1.13755755]
["bitfinex","BTCUSD",1760361316734,0.29500676,114450.0,114440.0,1.13755755]
["bitfinex","BTCUSD",1760361316948,0.29466329,114450.0,114440.0,1.13755755]
["bitfinex","BTCUSD",1760361317403,0.13308,114460.0,114440.0,1.13755755]
["bitfinex","BTCUSD",1760361317624,1.0,114480.0,114450.0,1.04346815]
["bitfinex","BTCUSD",1760361317830,0.16158329,114470.0,114460.0,0.95392078]
["bitfinex","BTCUSD",1760361318035,0.13308,114470.0,114460.0,1.91671427]
["bitfinex","BTCUSD",1760361318238,0.29466329,114470.0,114460.0,1.13752431]
["bitfinex","BTCUSD",1760361318443,0.16158329,114470.0,114460.0,0.96279349]
["bitfinex","BTCUSD",1760361318763,0.16158329,114470.0,114460.0,1.13752702]
["bitfinex","BTCUSD",1760361318974,0.29466329,114470.0,114460.0,1.13752702]
["bitfinex","BTCUSD",1760361319405,0.16158329,114470.0,114460.0,1.13752702]
["bitfinex","BTCUSD",1760361319591,0.16158329,114470.0,114460.0,0.96279349]
["bitfinex","BTCUSD",1760361319592,0.46938155,114470.0,114460.0,0.96279349]
["bitfinex","BTCUSD",1760361320231,0.33630155,114470.0,114460.0,0.96279349]
["bitfinex","BTCUSD",1760361320687,0.16158329,114470.0,114460.0,1.13852702]
["bitfinex","BTCUSD",1760361320922,1.00049688,114480.0,114460.0,1.13852702]
["bitfinex","BTCUSD",1760361321129,1.00049688,114480.0,114460.0,1.13952702]
["bitfinex","BTCUSD",1760361321350,1.17520023,114480.0,114460.0,1.91871698]
["bitfinex","BTCUSD",1760361321770,1.13357688,114480.0,114460.0,1.91871698]
["bitfinex","BTCUSD",1760361321968,0.16158329,114470.0,114460.0,1.91671698]
["bitfinex","BTCUSD",1760361322180,0.16158329,114470.0,114460.0,2.04979698]
["bitfinex","BTCUSD",1760361322309,0.16158329,114470.0,114460.0,1.91671698]
["bitfinex","BTCUSD",1760361322516,0.16158329,114470.0,114460.0,2.04979698]
["bitfinex","BTCUSD",1760361323138,0.16158329,114470.0,114460.0,0.96279349]
["bitfinex","BTCUSD",1760361323456,0.16158329,114470.0,114460.0,1.27060702]
["bitfinex","BTCUSD",1760361323654,0.33630155,114470.0,114460.0,0.96279349]
["bitfinex","BTCUSD",1760361323922,0.46938155,114470.0,114460.0,0.87326397]
["bitfinex","BTCUSD",1760361324130,0.53214155,114470.0,114460.0,0.87426397]
["bitfinex","BTCUSD",1760361324295,0.57988155,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1760361324670,0.58861746,114470.0,114440.0,0.87326397]
["bitfinex","BTCUSD",1760361324918,0.33633208,114450.0,114440.0,0.96279349]
["bitfinex","BTCUSD",1760361325333,0.16158329,114450.0,114440.0,1.13755755]
["bitfinex","BTCUSD",1760361325540,0.33633208,114450.0,114440.0,0.96279349]
["bitfinex","BTCUSD",1760361325749,0.33633208,114450.0,114440.0,1.13755755]
["bitfinex","BTCUSD",1760361325750,0.16158329,114450.0,114440.0,1.13755755]
["bitfinex","BTCUSD",1760361326385,0.16158329,114450.0,114440.0,1.13855755]
["bitfinex","BTCUSD",1760361326594,0.33633045,114460.0,114440.0,1.13855755]
["bitfinex","BTCUSD",1760361326818,0.36427417,114470.0,114440.0,1.13855755]
["bitfinex","BTCUSD",1760361326819,0.16158329,114450.0,114440.0,1.13855755]
["bitfinex","BTCUSD",1760361327032,0.16158329,114470.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760361327252,1.16208017,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760361327439,1.16208017,114480.0,114470.0,1.13751175]
["bitfinex","BTCUSD",1760361327719,1.16208017,114480.0,114470.0,1.27059175]
["bitfinex","BTCUSD",1760361327945,1.00049688,114480.0,114470.0,1.13751175]
["bitfinex","BTCUSD",1760361328154,1.00049688,114480.0,114470.0,1.27059175]
["bitfinex","BTCUSD",1760361328362,1.00049688,114480.0,114470.0,2.04978171]
["bitfinex","BTCUSD",1760361328571,1.00049688,114480.0,114470.0,2.25670171]
["bitfinex","BTCUSD",1760361328802,1.00049688,114480.0,114470.0,2.38978171]
["bitfinex","BTCUSD",1760361329208,1.00049688,114480.0,114470.0,2.25670171]
["bitfinex","BTCUSD",1760361329386,1.00049688,114480.0,114470.0,1.61059175]
["bitfinex","BTCUSD",1760361329602,1.00049688,114480.0,114470.0,1.32903611]
["bitfinex","BTCUSD",1760361329805,1.00049688,114480.0,114470.0,1.47851175]
["bitfinex","BTCUSD",1760361330236,1.00049688,114480.0,114470.0,1.13851175]
["bitfinex","BTCUSD",1760361330446,1.16208017,114480.0,114470.0,1.13851175]
["bitfinex","BTCUSD",1760361330648,1.16208017,114480.0,114470.0,1.13951175]
["bitfinex","BTCUSD",1760361331070,1.26208017,114480.0,114470.0,1.27059175]
["bitfinex","BTCUSD",1760361331288,1.10049688,114480.0,114470.0,1.27259175]
["bitfinex","BTCUSD",1760361331488,1.26208017,114480.0,114470.0,1.27259175]
["bitfinex","BTCUSD",1760361333311,1.26208017,114480.0,114470.0,1.13951175]
["bitfinex","BTCUSD",1760361333626,1.26208017,114480.0,114470.0,1.27259175]
["bitfinex","BTCUSD",1760361333918,1.26208017,114480.0,114470.0,1.13951175]
["bitfinex","BTCUSD",1760361334067,1.26208017,114480.0,114470.0,1.27259175]
["bitfinex","BTCUSD",1760361334470,1.26208017,114480.0,114470.0,1.13951175]
["bitfinex","BTCUSD",1760361334675,2.37348476,114460.0,114450.0,0.97988326]
["bitfinex","BTCUSD",1760361334877,2.37348476,114460.0,114450.0,1.98168274]
["bitfinex","BTCUSD",1760361335082,2.37348476,114460.0,114450.0,2.85494671]
["bitfinex","BTCUSD",1760361335499,2.37348476,114460.0,114450.0,2.92104821]
["bitfinex","BTCUSD",1760361335900,2.37348476,114460.0,114450.0,2.92204821]
["bitfinex","BTCUSD",1760361336104,2.37348476,114460.0,114450.0,2.92300821]
["bitfinex","BTCUSD",1760361336382,2.37348476,114460.0,114450.0,2.01077825]
["bitfinex","BTCUSD",1760361336588,2.37348476,114460.0,114450.0,2.92300821]
["bitfinex","BTCUSD",1760361337539,2.37348476,114460.0,114450.0,2.78996821]
["bitfinex","BTCUSD",1760361337727,2.37348476,114460.0,114450.0,2.92300821]
["bitfinex","BTCUSD",1760361338093,2.37348476,114460.0,114450.0,2.78996821]
["bitfinex","BTCUSD",1760361338291,2.37348476,114460.0,114450.0,2.92300821]
["bitfinex","BTCUSD",1760361338725,2.37348476,114460.0,114450.0,2.78996821]
["bitfinex","BTCUSD",1760361339242,2.37348476,114460.0,114450.0,2.92300821]
["bitfinex","BTCUSD",1760361339992,1.97816674,114460.0,114450.0,2.96823959]
["bitfinex","BTCUSD",1760361340216,1.95195473,114460.0,114450.0,2.96823959]
["bitfinex","BTCUSD",1760361340663,1.49593785,114460.0,114450.0,2.96823959]
["bitfinex","BTCUSD",1760361340873,1.41872298,114460.0,114450.0,2.83519959]
["bitfinex","BTCUSD",1760361341080,1.39251097,114460.0,114450.0,2.83519959]
["bitfinex","BTCUSD",1760361341311,1.36629896,114460.0,114450.0,2.96823959]
["bitfinex","BTCUSD",1760361341523,1.34008695,114460.0,114450.0,2.96723959]
["bitfinex","BTCUSD",1760361341687,1.41387494,114460.0,114450.0,2.96623959]
["bitfinex","BTCUSD",1760361341900,1.36145092,114460.0,114450.0,2.97023959]
["bitfinex","BTCUSD",1760361342110,1.33523891,114460.0,114450.0,2.97023959]
["bitfinex","BTCUSD",1760361342320,1.3090269,114460.0,114450.0,2.83719959]
["bitfinex","BTCUSD",1760361342518,1.28281489,114460.0,114450.0,2.83719959]
["bitfinex","BTCUSD",1760361343051,1.28281489,114460.0,114450.0,2.97023959]
["bitfinex","BTCUSD",1760361343247,1.28281489,114460.0,114450.0,2.8169682]
["bitfinex","BTCUSD",1760361343425,1.28281489,114460.0,114450.0,2.9500082]
["bitfinex","BTCUSD",1760361344043,1.28281489,114460.0,114450.0,1.76719331]
["bitfinex","BTCUSD",1760361344044,0.1,114460.0,114450.0,1.76719331]
["bitfinex","BTCUSD",1760361344246,0.1,114460.0,114450.0,0.71767101]
["bitfinex","BTCUSD",1760361344580,0.1,114460.0,114450.0,1.16775785]
["bitfinex","BTCUSD",1760361344792,0.1,114460.0,114450.0,1.14154228]
["bitfinex","BTCUSD",1760361345148,0.1,114460.0,114450.0,1.27258228]
["bitfinex","BTCUSD",1760361345352,0.1,114460.0,114450.0,1.27058228]
["bitfinex","BTCUSD",1760361345600,0.1,114460.0,114450.0,1.27158228]
["bitfinex","BTCUSD",1760361345739,0.1,114460.0,114450.0,1.13854228]
["bitfinex","BTCUSD",1760361346210,0.1,114460.0,114450.0,1.27158228]
["bitfinex","BTCUSD",1760361346747,0.1,114460.0,114450.0,1.27258228]
["bitfinex","BTCUSD",1760361346963,0.1,114460.0,114450.0,1.13754228]
["bitfinex","BTCUSD",1760361347183,0.1,114460.0,114450.0,1.27158228]
["bitfinex","BTCUSD",1760361347395,1.10049688,114480.0,114470.0,0.57471826]
["bitfinex","BTCUSD",1760361347601,1.10049688,114480.0,114470.0,1.53751175]
["bitfinex","BTCUSD",1760361347815,1.10049688,114480.0,114470.0,1.67055175]
["bitfinex","BTCUSD",1760361348463,1.10049688,114480.0,114470.0,1.53751175]
["bitfinex","BTCUSD",1760361348678,1.10049688,114480.0,114470.0,1.67155175]
["bitfinex","BTCUSD",1760361349312,1.10049688,114480.0,114470.0,1.53851175]
["bitfinex","BTCUSD",1760361349503,1.10049688,114480.0,114470.0,1.67155175]
["bitfinex","BTCUSD",1760361349849,1.10049688,114480.0,114470.0,1.67255175]
["bitfinex","BTCUSD",1760361350684,1.10049688,114480.0,114470.0,1.69879147]
["bitfinex","BTCUSD",1760361351364,1.10049688,114480.0,114470.0,1.56575147]
["bitfinex","BTCUSD",1760361351585,1.10049688,114480.0,114470.0,1.69879147]
["bitfinex","BTCUSD",1760361353317,1.10049688,114480.0,114470.0,1.56575147]
["bitfinex","BTCUSD",1760361353864,1.10049688,114480.0,114470.0,1.69875147]
["bitfinex","BTCUSD",1760361355463,1.10049688,114480.0,114470.0,1.56575147]
["bitfinex","BTCUSD",1760361355694,1.10049688,114480.0,114470.0,2.04113475]
["bitfinex","BTCUSD",1760361355895,1.10049688,114480.0,114470.0,2.0497484]
["bitfinex","BTCUSD",1760361356318,1.10049688,114480.0,114470.0,2.1827484]
["bitfinex","BTCUSD",1760361357084,1.10049688,114480.0,114470.0,2.0497484]
["bitfinex","BTCUSD",1760361357309,1.10049688,114480.0,114470.0,2.1807484]
["bitfinex","BTCUSD",1760361357531,1.10049688,114480.0,114470.0,2.0487484]
["bitfinex","BTCUSD",1760361357769,1.10049688,114480.0,114470.0,2.0497484]
["bitfinex","BTCUSD",1760361358350,1.10049688,114480.0,114470.0,2.38632832]
["bitfinex","BTCUSD",1760361358553,1.10049688,114480.0,114470.0,2.25332832]
["bitfinex","BTCUSD",1760361358754,1.10049688,114480.0,114470.0,2.38632832]
["bitfinex","BTCUSD",1760361359003,1.10049688,114480.0,114470.0,2.25332832]
["bitfinex","BTCUSD",1760361359645,1.10049688,114480.0,114470.0,2.38632832]
["bitfinex","BTCUSD",1760361360001,1.10049688,114480.0,114470.0,2.25332832]
["bitfinex","BTCUSD",1760361360606,0.6612744,114480.0,114470.0,2.25332832]
["bitfinex","BTCUSD",1760361360814,0.25287024,114480.0,114470.0,2.5227484]
["bitfinex","BTCUSD",1760361361013,0.11286093,114480.0,114470.0,2.3897484]
["bitfinex","BTCUSD",1760361361219,1.0,114500.0,114490.0,1.45007102]
["bitfinex","BTCUSD",1760361361420,1.00014896,114500.0,114490.0,2.54586451]
["bitfinex","BTCUSD",1760361361775,1.00014896,114500.0,114490.0,2.51571261]
["bitfinex","BTCUSD",1760361362217,1.00014896,114500.0,114490.0,2.38271261]
["bitfinex","BTCUSD",1760361362429,1.00014896,114500.0,114490.0,2.36248122]
["bitfinex","BTCUSD",1760361362642,1.00014896,114500.0,114490.0,2.38271261]
["bitfinex","BTCUSD",1760361363284,1.00014896,114500.0,114490.0,2.54194625]
["bitfinex","BTCUSD",1760361363491,1.00014896,114500.0,114490.0,2.40894625]
["bitfinex","BTCUSD",1760361363695,1.00014896,114500.0,114490.0,2.38271261]
["bitfinex","BTCUSD",1760361363897,1.00014896,114500.0,114490.0,2.5812235]
["bitfinex","BTCUSD",1760361364332,1.00014896,114500.0,114490.0,2.6123754]
["bitfinex","BTCUSD",1760361364561,1.00014896,114500.0,114490.0,2.4793754]
["bitfinex","BTCUSD",1760361364777,1.00014896,114500.0,114490.0,2.6123754]
["bitfinex","BTCUSD",1760361365217,1.00014896,114500.0,114490.0,2.4793754]
["bitfinex","BTCUSD",1760361365397,1.00014896,114500.0,114490.0,2.6123754]
["bitfinex","BTCUSD",1760361365643,1.00014896,114500.0,114490.0,2.4793754]
["bitfinex","BTCUSD",1760361365876,1.00014896,114500.0,114490.0,2.6123754]
["bitfinex","BTCUSD",1760361366322,1.00014896,114500.0,114490.0,2.4793754]
["bitfinex","BTCUSD",1760361366541,1.00014896,114500.0,114490.0,2.6123754]
["bitfinex","BTCUSD",1760361366809,1.00014896,114500.0,114490.0,2.4793754]
["bitfinex","BTCUSD",1760361367454,1.00014896,114500.0,114490.0,2.6123354]
["bitfinex","BTCUSD",1760361367898,1.00014896,114500.0,114490.0,2.4793754]
["bitfinex","BTCUSD",1760361368710,1.00014896,114500.0,114490.0,2.6123354]
["bitfinex","BTCUSD",1760361368918,1.00014896,114500.0,114490.0,2.4793754]
["bitfinex","BTCUSD",1760361369135,0.45817783,114500.0,114490.0,2.8193754]
["bitfinex","BTCUSD",1760361369345,0.39744988,114500.0,114490.0,2.97856459]
["bitfinex","BTCUSD",1760361369554,0.02381293,114500.0,114490.0,2.97856459]
["bitfinex","BTCUSD",1760361369778,0.0004,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760361369988,0.00048698,114540.0,114530.0,1.13742022]
["bitfinex","BTCUSD",1760361370190,0.00048698,114540.0,114530.0,1.27038022]
["bitfinex","BTCUSD",1760361370602,0.00048698,114540.0,114530.0,1.13742022]
["bitfinex","BTCUSD",1760361371010,0.00048698,114540.0,114530.0,1.27038022]
["bitfinex","BTCUSD",1760361371417,0.00048698,114540.0,114530.0,1.13742022]
["bitfinex","BTCUSD",1760361372020,0.00048698,114540.0,114530.0,1.27038022]
["bitfinex","BTCUSD",1760361372553,0.00048698,114540.0,114530.0,1.27138022]
["bitfinex","BTCUSD",1760361373025,0.00048698,114540.0,114530.0,1.13842022]
["bitfinex","BTCUSD",1760361373437,0.00048698,114540.0,114530.0,1.27138022]
["bitfinex","BTCUSD",1760361373649,0.00048698,114540.0,114530.0,1.13842022]
["bitfinex","BTCUSD",1760361373879,0.00048698,114540.0,114530.0,1.27138022]
["bitfinex","BTCUSD",1760361374522,0.00048698,114540.0,114530.0,1.13842022]
["bitfinex","BTCUSD",1760361375159,0.00048698,114540.0,114530.0,1.27138022]
["bitfinex","BTCUSD",1760361375390,0.00217216,114540.0,114530.0,1.13842022]
["bitfinex","BTCUSD",1760361375593,0.00217216,114540.0,114530.0,0.96379349]
["bitfinex","BTCUSD",1760361375803,0.00217216,114540.0,114530.0,1.27138022]
["bitfinex","BTCUSD",1760361376015,0.00217216,114540.0,114530.0,1.13842022]
["bitfinex","BTCUSD",1760361376230,0.00217216,114540.0,114530.0,1.27138022]
["bitfinex","BTCUSD",1760361376681,0.00217216,114540.0,114530.0,1.09675349]
["bitfinex","BTCUSD",1760361376895,0.50375545,114540.0,114530.0,0.96379349]
["bitfinex","BTCUSD",1760361377096,0.67836693,114540.0,114530.0,0.96379349]
["bitfinex","BTCUSD",1760361377318,0.81132693,114540.0,114530.0,0.96379349]
["bitfinex","BTCUSD",1760361377526,0.81128693,114540.0,114530.0,0.96379349]
["bitfinex","BTCUSD",1760361377736,0.50375545,114540.0,114530.0,0.96379349]
["bitfinex","BTCUSD",1760361377960,0.67836693,114540.0,114530.0,0.96379349]
["bitfinex","BTCUSD",1760361378550,0.67836693,114540.0,114530.0,0.96279349]
["bitfinex","BTCUSD",1760361379362,0.67836693,114540.0,114530.0,0.87326397]
["bitfinex","BTCUSD",1760361379561,0.67836693,114540.0,114510.0,0.87326397]
["bitfinex","BTCUSD",1760361379562,0.51463216,114530.0,114510.0,0.87326397]
["bitfinex","BTCUSD",1760361379822,0.80913545,114530.0,114510.0,1.09571349]
["bitfinex","BTCUSD",1760361380553,0.67621545,114530.0,114510.0,0.96279349]
["bitfinex","BTCUSD",1760361380763,0.51464198,114520.0,114510.0,0.87326397]
["bitfinex","BTCUSD",1760361381313,0.67622527,114520.0,114510.0,0.87326397]
["bitfinex","BTCUSD",1760361381712,0.80914527,114520.0,114510.0,0.87326397]
["bitfinex","BTCUSD",1760361382733,0.50158329,114520.0,114510.0,0.87326397]
["bitfinex","BTCUSD",1760361382937,0.34,114520.0,114510.0,1.27037072]
["bitfinex","BTCUSD",1760361383510,0.34,114520.0,114510.0,1.13745072]
["bitfinex","BTCUSD",1760361383721,0.34,114520.0,114510.0,1.27037072]
["bitfinex","BTCUSD",1760361384148,0.34,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760361384330,0.00048698,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760361384534,0.16207027,114540.0,114530.0,1.13742022]
["bitfinex","BTCUSD",1760361384755,0.00048698,114540.0,114530.0,1.13742022]
["bitfinex","BTCUSD",1760361385378,0.00048698,114540.0,114530.0,1.27034022]
["bitfinex","BTCUSD",1760361385609,0.00217216,114540.0,114530.0,1.27034022]
["bitfinex","BTCUSD",1760361385813,0.00217216,114540.0,114530.0,1.13742022]
["bitfinex","BTCUSD",1760361386098,0.00217216,114540.0,114530.0,1.27034022]
["bitfinex","BTCUSD",1760361386261,0.00217216,114540.0,114530.0,1.27134022]
["bitfinex","BTCUSD",1760361386871,0.00217216,114540.0,114530.0,1.13842022]
["bitfinex","BTCUSD",1760361387064,0.00217216,114540.0,114530.0,1.27134022]
["bitfinex","BTCUSD",1760361387250,0.00217216,114540.0,114530.0,1.13842022]
["bitfinex","BTCUSD",1760361387454,0.00217216,114540.0,114530.0,1.27134022]
["bitfinex","BTCUSD",1760361388233,0.00217216,114540.0,114530.0,1.13842022]
["bitfinex","BTCUSD",1760361388451,0.00217216,114540.0,114530.0,1.27134022]
["bitfinex","BTCUSD",1760361388917,0.00217216,114540.0,114530.0,1.13842022]
["bitfinex","BTCUSD",1760361389133,0.00217216,114540.0,114530.0,1.27134022]
["bitfinex","BTCUSD",1760361389784,0.00217216,114540.0,114530.0,1.13842022]
["bitfinex","BTCUSD",1760361389992,0.00217216,114540.0,114530.0,1.27134022]
["bitfinex","BTCUSD",1760361390241,3.1540178,114520.0,114510.0,0.83220139]
["bitfinex","BTCUSD",1760361390489,3.1540178,114520.0,114510.0,1.05465091]
["bitfinex","BTCUSD",1760361390716,3.1540178,114520.0,114510.0,2.30768349]
["bitfinex","BTCUSD",1760361390956,3.1540178,114520.0,114510.0,1.99141496]
["bitfinex","BTCUSD",1760361391431,3.1540178,114520.0,114510.0,2.12433496]
["bitfinex","BTCUSD",1760361391662,3.1540178,114520.0,114510.0,2.12533496]
["bitfinex","BTCUSD",1760361391914,3.1540178,114520.0,114510.0,1.99241496]
["bitfinex","BTCUSD",1760361392155,3.1540178,114520.0,114510.0,2.12633496]
["bitfinex","BTCUSD",1760361392428,3.1540178,114520.0,114510.0,1.99341496]
["bitfinex","BTCUSD",1760361392667,3.1540178,114520.0,114510.0,2.10610357]
["bitfinex","BTCUSD",1760361392915,3.1540178,114520.0,114510.0,2.12633496]
["bitfinex","BTCUSD",1760361393437,3.1540178,114520.0,114510.0,1.99341496]
["bitfinex","BTCUSD",1760361393687,3.1540178,114520.0,114510.0,2.02356686]
["bitfinex","BTCUSD",1760361393929,3.1540178,114520.0,114510.0,2.15648686]
["bitfinex","BTCUSD",1760361394192,3.1540178,114520.0,114510.0,2.18271335]
["bitfinex","BTCUSD",1760361394462,3.1540178,114520.0,114510.0,2.04979335]
["bitfinex","BTCUSD",1760361394976,3.1540178,114520.0,114510.0,2.02956196]
["bitfinex","BTCUSD",1760361395213,3.1540178,114520.0,114510.0,2.04979335]
["bitfinex","BTCUSD",1760361395670,3.1540178,114520.0,114510.0,2.18271335]
["bitfinex","BTCUSD",1760361395671,3.15457961,114520.0,114510.0,2.18271335]
["bitfinex","BTCUSD",1760361395880,3.15457961,114520.0,114510.0,2.18267335]
["bitfinex","BTCUSD",1760361397867,3.15457961,114520.0,114510.0,2.04979335]
["bitfinex","BTCUSD",1760361398088,3.15457961,114520.0,114510.0,2.18267335]
["bitfinex","BTCUSD",1760361398522,3.15457961,114520.0,114510.0,2.04979335]
["bitfinex","BTCUSD",1760361398735,3.15457961,114520.0,114510.0,2.18267335]
["bitfinex","BTCUSD",1760361400530,0.00056181,114520.0,114510.0,2.18267335]
["bitfinex","BTCUSD",1760361400770,0.97134445,114510.0,114500.0,1.1269853]
["bitfinex","BTCUSD",1760361400981,0.97134445,114510.0,114500.0,1.24274333]
["bitfinex","BTCUSD",1760361401205,0.97134445,114510.0,114500.0,2.1160073]
["bitfinex","BTCUSD",1760361401425,0.97134445,114510.0,114500.0,2.22265879]
["bitfinex","BTCUSD",1760361401631,0.97134445,114510.0,114500.0,2.08977879]
["bitfinex","BTCUSD",1760361401850,0.97134445,114510.0,114500.0,2.01907887]
["bitfinex","BTCUSD",1760361402072,0.94514952,114510.0,114500.0,1.88819887]
["bitfinex","BTCUSD",1760361402263,0.91895459,114510.0,114500.0,2.28919887]
["bitfinex","BTCUSD",1760361402478,0.89275966,114510.0,114500.0,2.42207887]
["bitfinex","BTCUSD",1760361402616,0.86656473,114510.0,114500.0,2.31935077]
["bitfinex","BTCUSD",1760361402827,0.8403698,114510.0,114500.0,2.45223077]
["bitfinex","BTCUSD",1760361403026,0.81417487,114510.0,114500.0,2.45223077]
["bitfinex","BTCUSD",1760361403228,0.81417487,114510.0,114500.0,2.31935077]
["bitfinex","BTCUSD",1760361403425,0.81417487,114510.0,114500.0,2.45223077]
["bitfinex","BTCUSD",1760361403689,0.81417487,114510.0,114500.0,2.31935077]
["bitfinex","BTCUSD",1760361404055,0.81417487,114510.0,114500.0,2.45223077]
["bitfinex","BTCUSD",1760361405413,0.814039,114510.0,114500.0,3.41745281]
["bitfinex","BTCUSD",1760361405650,0.814039,114510.0,114500.0,3.28457281]
["bitfinex","BTCUSD",1760361405898,0.814039,114510.0,114500.0,3.41745281]
["bitfinex","BTCUSD",1760361406103,0.814039,114510.0,114500.0,3.70037144]
["bitfinex","BTCUSD",1760361406104,0.01253267,114510.0,114500.0,3.70037144]
["bitfinex","BTCUSD",1760361406318,0.00056181,114520.0,114510.0,0.94480913]
["bitfinex","BTCUSD",1760361406519,0.00056181,114520.0,114510.0,2.10621299]
["bitfinex","BTCUSD",1760361407172,0.00048698,114540.0,114530.0,1.0441239]
["bitfinex","BTCUSD",1760361407389,0.00048698,114540.0,114530.0,1.53742022]
["bitfinex","BTCUSD",1760361407606,0.00048698,114540.0,114530.0,2.00691739]
["bitfinex","BTCUSD",1760361407842,0.00048698,114540.0,114530.0,2.13979739]
["bitfinex","BTCUSD",1760361408064,0.00048698,114540.0,114530.0,2.00691739]
["bitfinex","BTCUSD",1760361408277,0.00048698,114540.0,114530.0,2.13979739]
["bitfinex","BTCUSD",1760361408487,0.00048698,114540.0,114530.0,2.14179739]
["bitfinex","BTCUSD",1760361408895,0.00048698,114540.0,114530.0,2.00891739]
["bitfinex","BTCUSD",1760361409125,0.00048698,114540.0,114530.0,2.14179739]
["bitfinex","BTCUSD",1760361409552,0.00048698,114540.0,114530.0,2.31778686]
["bitfinex","BTCUSD",1760361409806,0.00048698,114540.0,114530.0,2.45066686]
["bitfinex","BTCUSD",1760361410022,0.00048698,114540.0,114530.0,0.96479349]
["bitfinex","BTCUSD",1760361410445,0.00048698,114540.0,114530.0,1.13942022]
["bitfinex","BTCUSD",1760361410865,0.00048698,114540.0,114530.0,1.13742022]
["bitfinex","BTCUSD",1760361411094,0.00048698,114540.0,114530.0,1.13942022]
["bitfinex","BTCUSD",1760361411304,0.00048698,114540.0,114530.0,0.96379349]
["bitfinex","BTCUSD",1760361411724,0.00048698,114540.0,114530.0,1.91578686]
["bitfinex","BTCUSD",1760361411939,0.00048698,114540.0,114530.0,2.04862686]
["bitfinex","BTCUSD",1760361412374,0.00048698,114540.0,114530.0,1.91578686]
["bitfinex","BTCUSD",1760361412581,0.00048698,114540.0,114530.0,2.04862686]
["bitfinex","BTCUSD",1760361412789,0.00161038,114540.0,114530.0,2.04862686]
["bitfinex","BTCUSD",1760361413213,0.00161038,114540.0,114530.0,1.91578686]
["bitfinex","BTCUSD",1760361413424,0.00161038,114540.0,114530.0,2.04862686]
["bitfinex","BTCUSD",1760361413840,0.00161038,114540.0,114530.0,2.04962686]
["bitfinex","BTCUSD",1760361417472,0.00161038,114540.0,114530.0,1.47484014]
["bitfinex","BTCUSD",1760361417675,0.00161038,114540.0,114530.0,1.34200014]
["bitfinex","BTCUSD",1760361417882,0.00161038,114540.0,114530.0,1.47484014]
["bitfinex","BTCUSD",1760361418324,0.00161038,114540.0,114530.0,1.34200014]
["bitfinex","BTCUSD",1760361418758,0.00161038,114540.0,114530.0,1.47484014]
["bitfinex","BTCUSD",1760361418964,0.00161038,114540.0,114530.0,1.34200014]
["bitfinex","BTCUSD",1760361419191,0.00161038,114540.0,114530.0,1.07784389]
["bitfinex","BTCUSD",1760361419901,0.00161038,114540.0,114530.0,0.87426397]
["bitfinex","BTCUSD",1760361420340,0.00161038,114540.0,114530.0,1.0478907]
["bitfinex","BTCUSD",1760361421581,0.00161038,114540.0,114530.0,2.04862686]
["bitfinex","BTCUSD",1760361421790,0.00071935,114540.0,114530.0,1.91578686]
["bitfinex","BTCUSD",1760361421993,0.00071935,114540.0,114530.0,2.44862686]
["bitfinex","BTCUSD",1760361422193,0.00071935,114540.0,114530.0,1.74100014]
["bitfinex","BTCUSD",1760361422413,0.00071935,114540.0,114530.0,1.87384014]
["bitfinex","BTCUSD",1760361422827,0.30581935,114540.0,114530.0,1.87384014]
["bitfinex","BTCUSD",1760361423026,0.30581935,114540.0,114530.0,1.74200014]
["bitfinex","BTCUSD",1760361423244,0.30581935,114540.0,114530.0,1.87484014]
["bitfinex","BTCUSD",1760361423453,0.30581935,114540.0,114530.0,1.67126022]
["bitfinex","BTCUSD",1760361424667,0.30581935,114540.0,114530.0,1.87484014]
["bitfinex","BTCUSD",1760361425461,0.30581935,114540.0,114530.0,2.13934014]
["bitfinex","BTCUSD",1760361425661,0.30581935,114540.0,114530.0,3.35710678]
["bitfinex","BTCUSD",1760361425864,0.30581935,114540.0,114530.0,3.22426678]
["bitfinex","BTCUSD",1760361426092,0.30581935,114540.0,114530.0,3.35710678]
["bitfinex","BTCUSD",1760361426714,0.30581935,114540.0,114530.0,2.91770678]
["bitfinex","BTCUSD",1760361426887,0.28486308,114540.0,114530.0,2.71412686]
["bitfinex","BTCUSD",1760361427641,0.28486308,114540.0,114530.0,2.58128686]
["bitfinex","BTCUSD",1760361428006,0.28486308,114540.0,114530.0,2.71412686]
["bitfinex","BTCUSD",1760361428413,0.28486308,114540.0,114530.0,3.11412686]
["bitfinex","BTCUSD",1760361428678,0.28486308,114540.0,114530.0,2.98128686]
["bitfinex","BTCUSD",1760361428884,0.28486308,114540.0,114530.0,3.00751005]
["bitfinex","BTCUSD",1760361429083,0.28486308,114540.0,114530.0,3.14035005]
["bitfinex","BTCUSD",1760361429293,0.28486308,114540.0,114530.0,3.00751005]
["bitfinex","BTCUSD",1760361429517,0.28486308,114540.0,114530.0,2.94658997]
["bitfinex","BTCUSD",1760361429722,0.28486308,114540.0,114530.0,3.10954187]
["bitfinex","BTCUSD",1760361430196,0.28486308,114540.0,114530.0,2.97674187]
["bitfinex","BTCUSD",1760361430411,0.28486308,114540.0,114530.0,3.10954187]
["bitfinex","BTCUSD",1760361430623,0.28486308,114540.0,114530.0,2.90596195]
["bitfinex","BTCUSD",1760361430835,0.28486308,114540.0,114530.0,2.77316195]
["bitfinex","BTCUSD",1760361431323,0.28486308,114540.0,114530.0,2.90596195]
["bitfinex","BTCUSD",1760361431559,0.28486308,114540.0,114530.0,3.24596195]
["bitfinex","BTCUSD",1760361431773,0.28486308,114540.0,114530.0,3.11316195]
["bitfinex","BTCUSD",1760361431993,0.28486308,114540.0,114530.0,3.24596195]
["bitfinex","BTCUSD",1760361432421,0.0004,114560.0,114550.0,0.97459624]
["bitfinex","BTCUSD",1760361432656,0.0004,114560.0,114550.0,2.71575637]
["bitfinex","BTCUSD",1760361432870,0.0004,114560.0,114550.0,2.84855637]
["bitfinex","BTCUSD",1760361433317,0.0004,114560.0,114550.0,2.87477481]
["bitfinex","BTCUSD",1760361433535,0.0004,114560.0,114550.0,2.74197481]
["bitfinex","BTCUSD",1760361433752,0.0004,114560.0,114550.0,2.87577481]
["bitfinex","BTCUSD",1760361433966,0.0004,114560.0,114550.0,2.77412671]
["bitfinex","BTCUSD",1760361434173,0.0004,114560.0,114550.0,3.11312671]
["bitfinex","BTCUSD",1760361434386,0.0004,114590.0,114580.0,0.57455053]
["bitfinex","BTCUSD",1760361434621,0.0004,114590.0,114580.0,2.44851066]
["bitfinex","BTCUSD",1760361434847,0.0004,114590.0,114580.0,1.67014402]
["bitfinex","BTCUSD",1760361435084,0.0004,114590.0,114580.0,1.53734402]
["bitfinex","BTCUSD",1760361435287,0.0004,114590.0,114580.0,1.67014402]
["bitfinex","BTCUSD",1760361435496,0.0004,114590.0,114580.0,1.53734402]
["bitfinex","BTCUSD",1760361435710,0.0004,114590.0,114580.0,1.67014402]
["bitfinex","BTCUSD",1760361435929,0.0004,114590.0,114580.0,0.96279349]
["bitfinex","BTCUSD",1760361436134,0.0004,114590.0,114580.0,1.13734402]
["bitfinex","BTCUSD",1760361437671,0.0004,114590.0,114580.0,1.91571066]
["bitfinex","BTCUSD",1760361437873,0.0004,114590.0,114580.0,1.13734402]
["bitfinex","BTCUSD",1760361438303,0.0004,114590.0,114580.0,1.27010402]
["bitfinex","BTCUSD",1760361438732,0.00320705,114590.0,114580.0,1.13734402]
["bitfinex","BTCUSD",1760361438956,0.00320705,114590.0,114580.0,1.27010402]
["bitfinex","BTCUSD",1760361440310,0.00320705,114590.0,114580.0,1.13734402]
["bitfinex","BTCUSD",1760361440736,0.00320705,114590.0,114580.0,1.27010402]
["bitfinex","BTCUSD",1760361441359,0.00320705,114590.0,114580.0,1.13734402]
["bitfinex","BTCUSD",1760361441541,0.00320705,114590.0,114580.0,1.27010402]
["bitfinex","BTCUSD",1760361442005,0.00320705,114590.0,114580.0,1.13734402]
["bitfinex","BTCUSD",1760361442211,0.00320705,114590.0,114580.0,1.27010402]
["bitfinex","BTCUSD",1760361442624,0.00320705,114590.0,114580.0,1.13734402]
["bitfinex","BTCUSD",1760361442839,0.00320705,114590.0,114580.0,1.27010402]
["bitfinex","BTCUSD",1760361443705,0.00320705,114590.0,114580.0,1.13734402]
["bitfinex","BTCUSD",1760361443914,0.00320705,114590.0,114580.0,1.27010402]
["bitfinex","BTCUSD",1760361444356,0.00320705,114590.0,114580.0,1.13734402]
["bitfinex","BTCUSD",1760361444561,0.00320705,114590.0,114580.0,1.27010402]
["bitfinex","BTCUSD",1760361444737,0.00320705,114590.0,114580.0,1.13734309]
["bitfinex","BTCUSD",1760361444969,0.00320705,114590.0,114580.0,1.27010309]
["bitfinex","BTCUSD",1760361445205,0.00320705,114590.0,114580.0,1.13734309]
["bitfinex","BTCUSD",1760361446742,0.00320705,114590.0,114580.0,0.96279256]
["bitfinex","BTCUSD",1760361447343,0.00320705,114590.0,114580.0,1.13734309]
["bitfinex","BTCUSD",1760361449744,0.00320705,114590.0,114580.0,1.91570973]
["bitfinex","BTCUSD",1760361450160,0.00320705,114590.0,114580.0,1.27006309]
["bitfinex","BTCUSD",1760361451275,0.00320705,114590.0,114580.0,2.04842973]
["bitfinex","BTCUSD",1760361451484,0.00320705,114590.0,114580.0,1.73915238]
["bitfinex","BTCUSD",1760361451857,0.00320705,114590.0,114580.0,1.60643238]
["bitfinex","BTCUSD",1760361452055,0.00320705,114590.0,114580.0,1.73915238]
["bitfinex","BTCUSD",1760361452813,0.00320705,114590.0,114580.0,1.60643238]
["bitfinex","BTCUSD",1760361453022,0.00320705,114590.0,114580.0,1.73915238]
["bitfinex","BTCUSD",1760361453437,0.00320705,114590.0,114580.0,1.60643238]
["bitfinex","BTCUSD",1760361453640,0.00320705,114590.0,114580.0,1.73915238]
["bitfinex","BTCUSD",1760361454582,0.00320705,114590.0,114580.0,1.60643238]
["bitfinex","BTCUSD",1760361454796,0.00320705,114590.0,114580.0,1.73915238]
["bitfinex","BTCUSD",1760361455017,0.00320705,114590.0,114580.0,1.60643238]
["bitfinex","BTCUSD",1760361455223,0.00320705,114590.0,114580.0,2.13915238]
["bitfinex","BTCUSD",1760361455427,0.00320705,114590.0,114580.0,2.00643238]
["bitfinex","BTCUSD",1760361455601,0.00320705,114590.0,114580.0,2.13915238]
["bitfinex","BTCUSD",1760361455833,0.00320705,114590.0,114580.0,2.00643238]
["bitfinex","BTCUSD",1760361456033,0.00320705,114590.0,114580.0,2.13915238]
["bitfinex","BTCUSD",1760361456286,0.00320705,114590.0,114580.0,2.00643238]
["bitfinex","BTCUSD",1760361456502,0.00320705,114590.0,114580.0,2.14015238]
["bitfinex","BTCUSD",1760361456968,0.00320705,114590.0,114580.0,2.00743238]
["bitfinex","BTCUSD",1760361457181,0.00320705,114590.0,114580.0,2.14115238]
["bitfinex","BTCUSD",1760361458306,0.00320705,114590.0,114580.0,2.00843238]
["bitfinex","BTCUSD",1760361458531,0.00320705,114590.0,114580.0,1.53934309]
["bitfinex","BTCUSD",1760361458766,0.00320705,114590.0,114580.0,2.00843238]
["bitfinex","BTCUSD",1760361459008,0.00320705,114590.0,114580.0,1.67206309]
["bitfinex","BTCUSD",1760361459259,0.00320705,114590.0,114580.0,0.96479256]
["bitfinex","BTCUSD",1760361459938,0.00320705,114590.0,114580.0,0.87526397]
["bitfinex","BTCUSD",1760361459939,0.51774234,114590.0,114580.0,0.87526397]
["bitfinex","BTCUSD",1760361460172,1.2562263,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1760361460376,0.72455701,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1760361460822,0.72455701,114590.0,114560.0,1.26035019]
["bitfinex","BTCUSD",1760361460823,0.69636679,114580.0,114560.0,1.26035019]
["bitfinex","BTCUSD",1760361461049,0.69636679,114580.0,114560.0,1.07704058]
["bitfinex","BTCUSD",1760361461304,0.69636679,114580.0,114560.0,0.87326397]
["bitfinex","BTCUSD",1760361461305,0.69638044,114570.0,114560.0,0.87326397]
["bitfinex","BTCUSD",1760361461526,0.85410043,114570.0,114560.0,0.87326397]
["bitfinex","BTCUSD",1760361461759,0.72138043,114570.0,114560.0,0.87326397]
["bitfinex","BTCUSD",1760361461969,0.85410043,114570.0,114560.0,0.87326397]
["bitfinex","BTCUSD",1760361462408,0.67953467,114570.0,114560.0,0.87326397]
["bitfinex","BTCUSD",1760361462639,0.85410043,114570.0,114560.0,0.87326397]
["bitfinex","BTCUSD",1760361463084,0.96707043,114570.0,114560.0,0.87326397]
["bitfinex","BTCUSD",1760361463298,0.83435043,114570.0,114560.0,0.87326397]
["bitfinex","BTCUSD",1760361463559,0.83435043,114570.0,114550.0,0.15852273]
["bitfinex","BTCUSD",1760361463560,0.72139567,114560.0,114550.0,0.15852273]
["bitfinex","BTCUSD",1760361464011,0.85411567,114560.0,114550.0,0.15852273]
["bitfinex","BTCUSD",1760361464219,0.54681467,114560.0,114550.0,0.15852273]
["bitfinex","BTCUSD",1760361464673,0.67953467,114560.0,114550.0,0.15852273]
["bitfinex","BTCUSD",1760361464890,0.02499999,114560.0,114550.0,0.15852273]
["bitfinex","BTCUSD",1760361465122,0.33953467,114560.0,114550.0,0.15852273]
["bitfinex","BTCUSD",1760361465351,0.02599999,114560.0,114550.0,0.15852273]
["bitfinex","BTCUSD",1760361465569,0.15771999,114560.0,114550.0,0.15852273]
["bitfinex","BTCUSD",1760361466026,0.02499999,114560.0,114550.0,0.15852273]
["bitfinex","BTCUSD",1760361466470,0.33953467,114560.0,114550.0,0.15852273]
["bitfinex","BTCUSD",1760361466694,0.20681467,114560.0,114550.0,0.15852273]
["bitfinex","BTCUSD",1760361466908,0.15771999,114560.0,114550.0,0.15852273]
["bitfinex","BTCUSD",1760361467353,0.15771999,114560.0,114550.0,0.33311897]
["bitfinex","BTCUSD",1760361467573,0.02499999,114570.0,114550.0,0.83326134]
["bitfinex","BTCUSD",1760361467787,0.38138183,114570.0,114550.0,0.33311897]
["bitfinex","BTCUSD",1760361468001,0.34,114560.0,114550.0,0.33311897]
["bitfinex","BTCUSD",1760361468209,0.52181468,114560.0,114550.0,0.33311897]
["bitfinex","BTCUSD",1760361469491,0.15771999,114570.0,114550.0,0.33311897]
["bitfinex","BTCUSD",1760361469681,0.02499999,114570.0,114550.0,0.33311897]
["bitfinex","BTCUSD",1760361469947,0.18181468,114560.0,114550.0,0.33311897]
["bitfinex","BTCUSD",1760361470122,0.20681467,114570.0,114550.0,0.33311897]
["bitfinex","BTCUSD",1760361470545,0.67953467,114570.0,114550.0,0.33311897]
["bitfinex","BTCUSD",1760361470745,0.54681467,114570.0,114550.0,0.3331189]
["bitfinex","BTCUSD",1760361470980,0.85410086,114570.0,114550.0,0.33311701]
["bitfinex","BTCUSD",1760361471190,0.85410086,114570.0,114550.0,0.3331185]
["bitfinex","BTCUSD",1760361471405,0.85410178,114570.0,114550.0,0.15852273]
["bitfinex","BTCUSD",1760361471734,0.78681178,114570.0,114550.0,0.15852273]
["bitfinex","BTCUSD",1760361471933,0.0011231,114560.0,114550.0,0.33311897]
["bitfinex","BTCUSD",1760361472187,0.1338431,114560.0,114550.0,0.33311897]
["bitfinex","BTCUSD",1760361472326,0.0011231,114560.0,114550.0,0.33311897]
["bitfinex","BTCUSD",1760361472978,0.0011231,114560.0,114550.0,0.83326134]
["bitfinex","BTCUSD",1760361474239,0.0011231,114560.0,114550.0,0.33311897]
["bitfinex","BTCUSD",1760361476656,0.0011231,114560.0,114550.0,1.45551086]
["bitfinex","BTCUSD",1760361476835,0.0011231,114560.0,114550.0,1.32279086]
["bitfinex","BTCUSD",1760361477102,0.0011231,114560.0,114550.0,1.45551086]
["bitfinex","BTCUSD",1760361477437,0.0011231,114560.0,114550.0,1.32279086]
["bitfinex","BTCUSD",1760361477700,1e-08,114560.0,114550.0,1.82293323]
["bitfinex","BTCUSD",1760361477975,1e-08,114560.0,114550.0,1.82393323]
["bitfinex","BTCUSD",1760361478169,1e-08,114560.0,114550.0,1.98780513]
["bitfinex","BTCUSD",1760361478391,1e-08,114560.0,114550.0,1.85508513]
["bitfinex","BTCUSD",1760361478598,1e-08,114560.0,114550.0,1.91962789]
["bitfinex","BTCUSD",1760361478783,1e-08,114560.0,114550.0,2.05234789]
["bitfinex","BTCUSD",1760361479174,1e-08,114560.0,114550.0,2.05134789]
["bitfinex","BTCUSD",1760361479397,1e-08,114560.0,114550.0,2.2551245]
["bitfinex","BTCUSD",1760361479536,1e-08,114560.0,114550.0,2.2560845]
["bitfinex","BTCUSD",1760361480223,1e-08,114560.0,114550.0,2.1234045]
["bitfinex","BTCUSD",1760361480444,1e-08,114560.0,114550.0,2.2560845]
["bitfinex","BTCUSD",1760361481082,0.0004,114590.0,114580.0,1.0746929]
["bitfinex","BTCUSD",1760361481291,0.0004,114590.0,114580.0,2.03748639]
["bitfinex","BTCUSD",1760361481504,0.0004,114590.0,114580.0,2.57016639]
["bitfinex","BTCUSD",1760361481712,0.00208408,114590.0,114580.0,2.57016639]
["bitfinex","BTCUSD",1760361481920,0.00208408,114590.0,114580.0,2.5963772]
["bitfinex","BTCUSD",1760361482381,0.00208408,114590.0,114580.0,2.5973772]
["bitfinex","BTCUSD",1760361483097,0.00208408,114590.0,114580.0,2.4646972]
["bitfinex","BTCUSD",1760361483342,0.00208408,114590.0,114580.0,2.5973772]
["bitfinex","BTCUSD",1760361483563,0.00208408,114590.0,114580.0,2.5983772]
["bitfinex","BTCUSD",1760361484305,1e-08,114590.0,114580.0,3.0285291]
["bitfinex","BTCUSD",1760361484557,1e-08,114590.0,114580.0,2.8958491]
["bitfinex","BTCUSD",1760361484762,1e-08,114590.0,114580.0,2.6285291]
["bitfinex","BTCUSD",1760361485196,1e-08,114590.0,114580.0,2.4958491]
["bitfinex","BTCUSD",1760361485459,1e-08,114590.0,114580.0,2.83230571]
["bitfinex","BTCUSD",1760361486061,1e-08,114590.0,114580.0,2.69962571]
["bitfinex","BTCUSD",1760361486335,1e-08,114590.0,114580.0,2.83230571]
["bitfinex","BTCUSD",1760361486825,1e-08,114590.0,114580.0,2.6285291]
["bitfinex","BTCUSD",1760361488171,1e-08,114590.0,114580.0,2.4958491]
["bitfinex","BTCUSD",1760361488390,1e-08,114590.0,114580.0,2.6284891]
["bitfinex","BTCUSD",1760361488805,1e-08,114590.0,114580.0,2.4958491]
["bitfinex","BTCUSD",1760361489005,1e-08,114590.0,114580.0,2.6284891]
["bitfinex","BTCUSD",1760361489648,0.0004,114600.0,114590.0,0.43903528]
["bitfinex","BTCUSD",1760361489830,0.0004,114600.0,114590.0,1.16134717]
["bitfinex","BTCUSD",1760361490233,0.0004,114600.0,114590.0,1.02870717]
["bitfinex","BTCUSD",1760361490472,0.0004,114600.0,114590.0,1.62665663]
["bitfinex","BTCUSD",1760361491078,0.0004,114600.0,114590.0,1.62765663]
["bitfinex","BTCUSD",1760361491930,0.0004,114600.0,114590.0,1.62865663]
["bitfinex","BTCUSD",1760361492562,0.0004,114600.0,114590.0,0.92505664]
["bitfinex","BTCUSD",1760361493607,0.0004,114600.0,114590.0,0.98971446]
["bitfinex","BTCUSD",1760361495270,0.00096123,114600.0,114590.0,0.98971446]
["bitfinex","BTCUSD",1760361495680,0.00096123,114600.0,114590.0,0.35693209]
["bitfinex","BTCUSD",1760361495901,0.00096123,114600.0,114590.0,0.85707446]
["bitfinex","BTCUSD",1760361496320,0.00096123,114600.0,114590.0,0.830865]
["bitfinex","BTCUSD",1760361496536,0.00096123,114600.0,114590.0,1.33100737]
["bitfinex","BTCUSD",1760361496757,0.00096123,114600.0,114590.0,1.35721592]
["bitfinex","BTCUSD",1760361497012,0.0004,114620.0,114610.0,0.57450484]
["bitfinex","BTCUSD",1760361497227,0.0004,114620.0,114610.0,2.1700407]
["bitfinex","BTCUSD",1760361497438,0.0004,114620.0,114610.0,2.0374407]
["bitfinex","BTCUSD",1760361497662,0.0004,114620.0,114610.0,2.1700407]
["bitfinex","BTCUSD",1760361498071,0.0004,114620.0,114610.0,2.0374407]
["bitfinex","BTCUSD",1760361498278,0.0004,114620.0,114610.0,2.1700407]
["bitfinex","BTCUSD",1760361498695,0.0004,114620.0,114610.0,2.0685926]
["bitfinex","BTCUSD",1760361498919,0.0004,114620.0,114610.0,2.2011926]
["bitfinex","BTCUSD",1760361499127,0.0004,114640.0,114630.0,0.57447439]
["bitfinex","BTCUSD",1760361499337,0.0004,114640.0,114630.0,2.20016215]
["bitfinex","BTCUSD",1760361499544,0.0004,114640.0,114630.0,2.06756215]
["bitfinex","BTCUSD",1760361499777,0.0004,114640.0,114630.0,2.20016215]
["bitfinex","BTCUSD",1760361499989,0.0004,114640.0,114630.0,2.20365509]
["bitfinex","BTCUSD",1760361501071,0.0004,114640.0,114630.0,2.26986889]
["bitfinex","BTCUSD",1760361501274,0.0004,114640.0,114630.0,2.27086889]
["bitfinex","BTCUSD",1760361501706,0.0004,114640.0,114630.0,2.13726889]
["bitfinex","BTCUSD",1760361501934,0.0004,114640.0,114630.0,2.10711699]
["bitfinex","BTCUSD",1760361502175,0.0004,114640.0,114630.0,0.96379349]
["bitfinex","BTCUSD",1760361502387,0.0004,114640.0,114630.0,0.87426397]
["bitfinex","BTCUSD",1760361502605,0.49003384,114640.0,114630.0,0.87426397]
["bitfinex","BTCUSD",1760361502852,0.71929384,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1760361503450,0.49003384,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1760361503674,0.62263384,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1760361503884,0.62263384,114640.0,114610.0,0.87326397]
["bitfinex","BTCUSD",1760361503885,0.51448026,114630.0,114610.0,0.87326397]
["bitfinex","BTCUSD",1760361504065,0.54681467,114620.0,114610.0,0.87326397]
["bitfinex","BTCUSD",1760361504308,0.96226428,114620.0,114610.0,0.87326397]
["bitfinex","BTCUSD",1760361504517,0.85390428,114620.0,114610.0,0.87326397]
["bitfinex","BTCUSD",1760361506265,0.52181468,114610.0,114590.0,1.05651899]
["bitfinex","BTCUSD",1760361506487,0.52181468,114610.0,114590.0,1.14604851]
["bitfinex","BTCUSD",1760361506684,0.52237585,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760361507103,0.65497585,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760361507534,0.65597585,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760361507813,0.65497585,114610.0,114590.0,1.14604851]
["bitfinex","BTCUSD",1760361508023,0.82948272,114610.0,114590.0,1.13732733]
["bitfinex","BTCUSD",1760361508224,0.82948087,114610.0,114590.0,1.13732733]
["bitfinex","BTCUSD",1760361508587,0.65497585,114610.0,114590.0,1.13732733]
["bitfinex","BTCUSD",1760361508814,0.1326,114600.0,114590.0,1.13732733]
["bitfinex","BTCUSD",1760361509960,1.22202337,114610.0,114590.0,1.53732878]
["bitfinex","BTCUSD",1760361510167,1.22202337,114610.0,114590.0,0.87326397]
["bitfinex","BTCUSD",1760361510168,1.39122711,114600.0,114590.0,0.87326397]
["bitfinex","BTCUSD",1760361510386,1.4624371,114600.0,114590.0,0.87326397]
["bitfinex","BTCUSD",1760361510808,1.5590971,114600.0,114590.0,0.87326397]
["bitfinex","BTCUSD",1760361511039,0.20827622,114590.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361511251,0.08181469,114580.0,114570.0,1.04782904]
["bitfinex","BTCUSD",1760361511696,0.21441469,114580.0,114570.0,1.04782904]
["bitfinex","BTCUSD",1760361511906,0.69636521,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361512113,1.46246757,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361512325,1.32986757,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361512752,0.7213652,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361512969,0.54681467,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361513191,0.7213652,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361513398,0.8539652,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361513610,0.7223652,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361513819,1.33086757,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361514028,1.32457789,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361514468,1.45717789,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361514900,1.32557789,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361515102,1.45817789,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361515557,1.55483789,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361515770,1.42223789,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361515975,1.55483789,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361516183,1.45817789,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361516357,1.32557789,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361516564,1.45817789,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361516977,0.95803552,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361517111,1.45817789,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361517513,1.32557789,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361517755,1.34981789,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361517955,1.21721789,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361518136,1.04266736,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361518335,0.517525,114580.0,114570.0,1.04782973]
["bitfinex","BTCUSD",1760361518547,0.001,114580.0,114570.0,1.04782973]
["bitfinex","BTCUSD",1760361519148,0.1336,114580.0,114570.0,1.04782973]
["bitfinex","BTCUSD",1760361519363,0.18281468,114580.0,114570.0,1.04782973]
["bitfinex","BTCUSD",1760361519563,0.31541468,114580.0,114570.0,1.04782973]
["bitfinex","BTCUSD",1760361519761,0.31441468,114580.0,114570.0,1.04782973]
["bitfinex","BTCUSD",1760361520461,0.1326,114580.0,114570.0,1.04782973]
["bitfinex","BTCUSD",1760361520664,0.31441468,114580.0,114570.0,1.04782973]
["bitfinex","BTCUSD",1760361520794,0.18181468,114580.0,114570.0,1.04782973]
["bitfinex","BTCUSD",1760361521199,0.1326,114580.0,114570.0,1.04782973]
["bitfinex","BTCUSD",1760361521399,0.18181468,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361521705,0.35636521,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361521919,0.48896521,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361522321,0.18181468,114580.0,114570.0,1.04782973]
["bitfinex","BTCUSD",1760361522719,0.36499999,114590.0,114570.0,1.04782973]
["bitfinex","BTCUSD",1760361523006,0.34,114590.0,114570.0,1.53735925]
["bitfinex","BTCUSD",1760361523308,0.1326,114580.0,114570.0,1.53735925]
["bitfinex","BTCUSD",1760361523688,0.18181468,114580.0,114570.0,1.53735925]
["bitfinex","BTCUSD",1760361523898,0.69635156,114590.0,114570.0,1.53735925]
["bitfinex","BTCUSD",1760361524231,0.31441468,114580.0,114570.0,1.53735925]
["bitfinex","BTCUSD",1760361524623,0.1326,114580.0,114570.0,1.53735925]
["bitfinex","BTCUSD",1760361524757,0.34,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760361524949,0.34,114590.0,114570.0,1.53735925]
["bitfinex","BTCUSD",1760361525158,0.31441468,114580.0,114570.0,1.53735925]
["bitfinex","BTCUSD",1760361525353,0.18181468,114580.0,114570.0,1.36279349]
["bitfinex","BTCUSD",1760361525761,0.31441468,114580.0,114570.0,1.27326397]
["bitfinex","BTCUSD",1760361525967,0.31441468,114580.0,114570.0,1.44782973]
["bitfinex","BTCUSD",1760361526371,0.34,114590.0,114570.0,1.53735925]
["bitfinex","BTCUSD",1760361526591,0.02499999,114600.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760361526804,0.02499999,114600.0,114570.0,1.54608753]
["bitfinex","BTCUSD",1760361526805,0.34,114590.0,114570.0,1.54608753]
["bitfinex","BTCUSD",1760361527078,0.1326,114580.0,114570.0,1.54608753]
["bitfinex","BTCUSD",1760361527474,0.20824762,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760361527475,0.34,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760361527618,0.31441468,114600.0,114590.0,1.04779926]
["bitfinex","BTCUSD",1760361527818,0.18181468,114600.0,114590.0,1.04779926]
["bitfinex","BTCUSD",1760361528228,0.31441468,114600.0,114590.0,0.87326397]
["bitfinex","BTCUSD",1760361528424,0.48893474,114600.0,114590.0,0.87326397]
["bitfinex","BTCUSD",1760361529246,0.31441468,114600.0,114590.0,0.87326397]
["bitfinex","BTCUSD",1760361529461,0.31441468,114600.0,114590.0,1.04779926]
["bitfinex","BTCUSD",1760361529889,0.18181468,114600.0,114590.0,1.04779926]
["bitfinex","BTCUSD",1760361530093,0.31441468,114600.0,114590.0,1.04779926]
["bitfinex","BTCUSD",1760361531752,0.31441468,114600.0,114590.0,0.87326397]
["bitfinex","BTCUSD",1760361531951,0.48893474,114600.0,114590.0,0.87326397]
["bitfinex","BTCUSD",1760361532297,0.96925473,114600.0,114590.0,0.87326397]
["bitfinex","BTCUSD",1760361532505,0.92006473,114600.0,114590.0,0.87326397]
["bitfinex","BTCUSD",1760361532711,1.83891101,114600.0,114590.0,0.87326397]
["bitfinex","BTCUSD",1760361532915,1.70631101,114600.0,114590.0,0.87326397]
["bitfinex","BTCUSD",1760361533176,1.83891101,114600.0,114590.0,0.87326397]
["bitfinex","BTCUSD",1760361533605,0.85493473,114600.0,114590.0,0.87326397]
["bitfinex","BTCUSD",1760361533819,0.72133473,114600.0,114590.0,0.87326397]
["bitfinex","BTCUSD",1760361534055,1.06204473,114600.0,114590.0,0.87326397]
["bitfinex","BTCUSD",1760361534275,1.87006291,114600.0,114590.0,0.87326397]
["bitfinex","BTCUSD",1760361534456,1.95959243,114600.0,114590.0,0.87326397]
["bitfinex","BTCUSD",1760361534694,1.82699243,114600.0,114590.0,0.87326397]
["bitfinex","BTCUSD",1760361534902,1.95959243,114600.0,114590.0,0.87326397]
["bitfinex","BTCUSD",1760361535362,0.17456576,114570.0,114560.0,0.06926707]
["bitfinex","BTCUSD",1760361535578,0.31441468,114570.0,114560.0,1.11711204]
["bitfinex","BTCUSD",1760361535999,0.31441468,114570.0,114560.0,1.04784497]
["bitfinex","BTCUSD",1760361536204,0.18181468,114570.0,114560.0,1.04784497]
["bitfinex","BTCUSD",1760361536407,0.31441468,114570.0,114560.0,1.04784497]
["bitfinex","BTCUSD",1760361536834,0.18181468,114570.0,114560.0,1.04784497]
["bitfinex","BTCUSD",1760361537043,0.18181468,114570.0,114560.0,0.87326397]
["bitfinex","BTCUSD",1760361537248,0.31441468,114570.0,114560.0,0.87326397]
["bitfinex","BTCUSD",1760361539873,0.31441468,114570.0,114560.0,0.87326397]
["bitfinex","BTCUSD",1760361540529,0.48898044,114570.0,114560.0,0.87326397]
["bitfinex","BTCUSD",1760361540961,0.18181468,114570.0,114560.0,1.04784497]
["bitfinex","BTCUSD",1760361541167,0.31441468,114570.0,114560.0,1.13737449]
["bitfinex","BTCUSD",1760361541371,0.02499999,114590.0,114570.0,0.17456407]
["bitfinex","BTCUSD",1760361541372,0.20826468,114590.0,114570.0,0.17456407]
["bitfinex","BTCUSD",1760361541575,0.20826468,114590.0,114560.0,1.13737449]
["bitfinex","BTCUSD",1760361541799,0.18181468,114570.0,114560.0,1.13737449]
["bitfinex","BTCUSD",1760361542234,0.4726,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760361542419,0.18181468,114570.0,114560.0,1.13737449]
["bitfinex","BTCUSD",1760361542649,0.34,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760361542858,0.34,114580.0,114570.0,0.26409528]
["bitfinex","BTCUSD",1760361543308,0.65441468,114580.0,114570.0,0.08952952]
["bitfinex","BTCUSD",1760361543513,0.82896521,114580.0,114570.0,0.08952952]
["bitfinex","BTCUSD",1760361543716,0.65441468,114580.0,114570.0,0.26409528]
["bitfinex","BTCUSD",1760361543933,0.4726,114580.0,114570.0,0.26409528]
["bitfinex","BTCUSD",1760361544345,0.65441468,114580.0,114570.0,0.26409528]
["bitfinex","BTCUSD",1760361544562,0.52181468,114580.0,114570.0,0.26409528]
["bitfinex","BTCUSD",1760361544760,0.65441468,114580.0,114570.0,0.26409528]
["bitfinex","BTCUSD",1760361545195,0.4726,114580.0,114570.0,0.26409528]
["bitfinex","BTCUSD",1760361545414,0.65441468,114580.0,114570.0,0.26409528]
["bitfinex","BTCUSD",1760361546515,0.65441468,114580.0,114570.0,0.08952952]
["bitfinex","BTCUSD",1760361546948,0.52181468,114580.0,114570.0,0.26409528]
["bitfinex","BTCUSD",1760361547134,0.65441468,114580.0,114570.0,0.26409528]
["bitfinex","BTCUSD",1760361547439,0.4726,114580.0,114570.0,0.26409528]
["bitfinex","BTCUSD",1760361547859,0.34,114590.0,114570.0,0.66409528]
["bitfinex","BTCUSD",1760361548015,0.20737584,114610.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760361548195,0.00056117,114610.0,114600.0,0.66404958]
["bitfinex","BTCUSD",1760361548429,0.18237585,114610.0,114600.0,0.66404958]
["bitfinex","BTCUSD",1760361548599,0.13316117,114610.0,114600.0,0.66404958]
["bitfinex","BTCUSD",1760361548807,0.31497585,114610.0,114600.0,0.66404958]
["bitfinex","BTCUSD",1760361549009,0.18237585,114610.0,114600.0,0.66404958]
["bitfinex","BTCUSD",1760361549215,0.18181468,114600.0,114590.0,0.87326397]
["bitfinex","BTCUSD",1760361549569,0.18181468,114600.0,114590.0,1.13732878]
["bitfinex","BTCUSD",1760361549884,0.31441468,114600.0,114590.0,1.13732878]
["bitfinex","BTCUSD",1760361550335,0.48893474,114600.0,114590.0,0.87326397]
["bitfinex","BTCUSD",1760361550535,0.56312473,114600.0,114590.0,0.87326397]
["bitfinex","BTCUSD",1760361550969,0.51393473,114600.0,114590.0,0.87326397]
["bitfinex","BTCUSD",1760361551192,0.38233473,114600.0,114590.0,0.87326397]
["bitfinex","BTCUSD",1760361551368,0.48993474,114600.0,114590.0,0.87326397]
["bitfinex","BTCUSD",1760361551578,0.51493473,114600.0,114590.0,0.87326397]
["bitfinex","BTCUSD",1760361553003,0.58013473,114600.0,114590.0,0.87326397]
["bitfinex","BTCUSD",1760361553439,0.92009473,114600.0,114590.0,0.87326397]
["bitfinex","BTCUSD",1760361554007,0.17456333,114580.0,114550.0,0.61806134]
["bitfinex","BTCUSD",1760361554210,0.13256,114570.0,114560.0,0.26411049]
["bitfinex","BTCUSD",1760361554410,0.35637801,114580.0,114560.0,0.26411049]
["bitfinex","BTCUSD",1760361554610,0.13256,114570.0,114560.0,0.26411049]
["bitfinex","BTCUSD",1760361555003,0.35637801,114580.0,114560.0,0.26411049]
["bitfinex","BTCUSD",1760361555253,0.13256,114570.0,114560.0,0.26411049]
["bitfinex","BTCUSD",1760361555912,0.35637801,114580.0,114560.0,0.26411049]
["bitfinex","BTCUSD",1760361556122,0.13256,114570.0,114560.0,0.08952952]
["bitfinex","BTCUSD",1760361556346,0.13256,114570.0,114560.0,0.26411052]
["bitfinex","BTCUSD",1760361556522,0.35637801,114580.0,114560.0,0.26411052]
["bitfinex","BTCUSD",1760361556729,0.13256,114570.0,114560.0,0.26411052]
["bitfinex","BTCUSD",1760361557431,0.35637801,114580.0,114560.0,0.08952952]
["bitfinex","BTCUSD",1760361557656,0.13256,114570.0,114560.0,0.26410925]
["bitfinex","BTCUSD",1760361558016,0.35637801,114580.0,114560.0,0.26411029]
["bitfinex","BTCUSD",1760361558288,0.13256,114570.0,114560.0,0.26411029]
["bitfinex","BTCUSD",1760361558745,0.18181468,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760361558898,0.18181468,114580.0,114570.0,1.04782973]
["bitfinex","BTCUSD",1760361559102,0.31437468,114580.0,114570.0,1.04782973]
["bitfinex","BTCUSD",1760361559306,0.18181468,114580.0,114570.0,1.04782973]
["bitfinex","BTCUSD",1760361559681,0.48892521,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361560093,0.35636521,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361560616,0.48892521,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361561661,0.35636521,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361561860,1.83610148,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361562197,1.70354148,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361562397,1.83610148,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361563842,1.70354148,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361564168,1.83710148,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361564367,1.70454148,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361564705,0.8365552,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361564876,0.9201252,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361565129,0.7223652,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361566352,0.8549252,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361567538,1.83710148,114580.0,114570.0,0.87326397]
["bitfinex","BTCUSD",1760361567708,0.72139567,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361567910,1.66094707,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361568111,1.68370707,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361568644,1.80338849,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361568808,1.93594849,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361569015,1.80338849,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361569222,1.93594849,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361569558,1.93694849,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361569784,1.80438849,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361569978,1.93694849,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361570178,1.80438849,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361571031,1.93694849,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361572412,1.80438849,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361572933,1.93694849,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361573338,1.80438849,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361573546,1.93694849,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361575212,0.76773079,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361575526,0.85495567,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361575681,0.72239567,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361575880,0.85495567,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361576104,0.72239567,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361576559,0.67314099,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361576872,0.72239567,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361577223,0.78759567,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361577442,0.72239567,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361577800,0.85495567,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361578147,0.78759567,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361578580,0.72239567,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361578780,0.78759567,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361579134,0.92015567,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361579340,0.78759567,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361579832,0.92015567,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361580237,0.78759567,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361580437,0.92015567,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361581955,0.83658567,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361582351,1.95681337,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361582803,1.82425337,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361583032,0.95626709,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361583218,0.515581,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361583431,0.001,114560.0,114550.0,0.33629329]
["bitfinex","BTCUSD",1760361583652,0.18281468,114560.0,114550.0,0.33629329]
["bitfinex","BTCUSD",1760361584114,0.31445809,114560.0,114550.0,0.33629329]
["bitfinex","BTCUSD",1760361584322,0.18181468,114560.0,114550.0,0.33629329]
["bitfinex","BTCUSD",1760361584528,0.31437468,114560.0,114550.0,0.33629329]
["bitfinex","BTCUSD",1760361584700,0.35639568,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361584874,0.48895568,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361585717,0.35639568,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361585921,0.18181468,114560.0,114550.0,0.33629329]
["bitfinex","BTCUSD",1760361586256,0.35639568,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361586460,0.48895568,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361586866,0.35639568,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361587049,0.48895568,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361588360,0.48895568,114560.0,114550.0,0.33629329]
["bitfinex","BTCUSD",1760361588717,0.48895568,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361588917,0.35639568,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361589125,0.48895568,114560.0,114550.0,0.16169705]
["bitfinex","BTCUSD",1760361591778,0.48895568,114560.0,114550.0,0.17169705]
["bitfinex","BTCUSD",1760361592153,1.12647381,114560.0,114550.0,0.17169705]
["bitfinex","BTCUSD",1760361592375,1.22306381,114560.0,114550.0,0.17169705]
["bitfinex","BTCUSD",1760361592611,1.59321571,114560.0,114550.0,0.17169705]
["bitfinex","BTCUSD",1760361593682,1.46065571,114560.0,114550.0,0.17169705]
["bitfinex","BTCUSD",1760361593901,1.59421571,114560.0,114550.0,0.17169705]
["bitfinex","BTCUSD",1760361594396,1.68374523,114560.0,114550.0,0.17169705]
["bitfinex","BTCUSD",1760361594597,1.55118523,114560.0,114550.0,0.17169705]
["bitfinex","BTCUSD",1760361594806,1.68374523,114560.0,114550.0,0.17169705]
["bitfinex","BTCUSD",1760361595576,1.68274523,114560.0,114550.0,0.17169705]
["bitfinex","BTCUSD",1760361595780,1.55018523,114560.0,114550.0,0.17169705]
["bitfinex","BTCUSD",1760361595981,1.68374523,114560.0,114550.0,0.17169705]
["bitfinex","BTCUSD",1760361596994,1.55118523,114560.0,114550.0,0.17169705]
["bitfinex","BTCUSD",1760361597192,1.68374523,114560.0,114550.0,0.17169705]
["bitfinex","BTCUSD",1760361598230,1.55118523,114560.0,114550.0,0.17169705]
["bitfinex","BTCUSD",1760361598490,1.68374523,114560.0,114550.0,0.17169705]
["bitfinex","BTCUSD",1760361598908,1.55118523,114560.0,114550.0,0.17169705]
["bitfinex","BTCUSD",1760361599181,1.68374523,114560.0,114550.0,0.17169705]
["bitfinex","BTCUSD",1760361605266,0.88163954,114530.0,114520.0,0.16441116]
["bitfinex","BTCUSD",1760361605484,0.94417954,114530.0,114520.0,1.03767513]
["bitfinex","BTCUSD",1760361605704,1.07673954,114530.0,114520.0,1.03767513]
["bitfinex","BTCUSD",1760361605934,1.01419954,114530.0,114520.0,1.03767513]
["bitfinex","BTCUSD",1760361606193,1.43054954,114530.0,114520.0,1.03767513]
["bitfinex","BTCUSD",1760361606435,1.55023096,114530.0,114520.0,0.16441116]
["bitfinex","BTCUSD",1760361606671,1.73647939,114530.0,114520.0,0.16441116]
["bitfinex","BTCUSD",1760361606893,1.60391939,114530.0,114520.0,0.16441116]
["bitfinex","BTCUSD",1760361607117,1.60391939,114530.0,114500.0,0.17029959]
["bitfinex","BTCUSD",1760361607118,0.7516238,114510.0,114500.0,0.17029959]
["bitfinex","BTCUSD",1760361607344,0.89093332,114510.0,114500.0,0.17029959]
["bitfinex","BTCUSD",1760361607583,1.44367146,114510.0,114500.0,0.17029959]
["bitfinex","BTCUSD",1760361607807,1.57623146,114510.0,114500.0,0.17029959]
["bitfinex","BTCUSD",1760361608014,1.44367146,114510.0,114500.0,0.17029959]
["bitfinex","BTCUSD",1760361608457,0.20681467,114510.0,114500.0,0.34497207]
["bitfinex","BTCUSD",1760361608676,0.17465559,114520.0,114500.0,1.21823604]
["bitfinex","BTCUSD",1760361608923,0.20681467,114510.0,114500.0,1.21823604]
["bitfinex","BTCUSD",1760361609191,0.3814719,114510.0,114500.0,1.04356356]
["bitfinex","BTCUSD",1760361609398,0.4440119,114510.0,114500.0,0.17029959]
["bitfinex","BTCUSD",1760361609608,0.5140319,114510.0,114500.0,0.17029959]
["bitfinex","BTCUSD",1760361609824,0.3814719,114510.0,114500.0,0.34497207]
["bitfinex","BTCUSD",1760361610035,0.20681467,114510.0,114500.0,0.34497207]
["bitfinex","BTCUSD",1760361610251,0.3814719,114510.0,114500.0,0.17029959]
["bitfinex","BTCUSD",1760361610694,0.5140319,114510.0,114500.0,0.34497207]
["bitfinex","BTCUSD",1760361610908,0.20681467,114510.0,114500.0,0.34497207]
["bitfinex","BTCUSD",1760361611123,0.3814719,114510.0,114500.0,0.34497207]
["bitfinex","BTCUSD",1760361611353,0.02499999,114510.0,114500.0,0.34497207]
["bitfinex","BTCUSD",1760361611594,0.18181468,114510.0,114500.0,0.34778128]
["bitfinex","BTCUSD",1760361611825,0.02499999,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760361612092,0.20681467,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760361612744,0.33937467,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760361613660,0.20681467,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760361614193,0.33937467,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760361614395,0.51401823,114520.0,114500.0,1.21823604]
["bitfinex","BTCUSD",1760361614613,0.51401823,114520.0,114500.0,1.2182294]
["bitfinex","BTCUSD",1760361614614,0.38145823,114520.0,114500.0,1.2182294]
["bitfinex","BTCUSD",1760361614826,0.15755999,114510.0,114500.0,1.2182294]
["bitfinex","BTCUSD",1760361615054,0.02499999,114510.0,114500.0,1.2182294]
["bitfinex","BTCUSD",1760361615288,0.5140319,114510.0,114500.0,1.04356356]
["bitfinex","BTCUSD",1760361615764,0.33937467,114510.0,114500.0,1.21823604]
["bitfinex","BTCUSD",1760361616626,0.4471619,114510.0,114500.0,1.04356356]
["bitfinex","BTCUSD",1760361616857,1.22187004,114510.0,114500.0,1.04356356]
["bitfinex","BTCUSD",1760361617520,1.68155146,114510.0,114500.0,0.17029959]
["bitfinex","BTCUSD",1760361617954,1.68155146,114510.0,114500.0,0.1731088]
["bitfinex","BTCUSD",1760361618387,1.54899146,114510.0,114500.0,0.1731088]
["bitfinex","BTCUSD",1760361618598,1.68155146,114510.0,114500.0,0.1731088]
["bitfinex","BTCUSD",1760361619258,1.54899146,114510.0,114500.0,0.1731088]
["bitfinex","BTCUSD",1760361619466,1.68155146,114510.0,114500.0,0.1731088]
["bitfinex","BTCUSD",1760361619676,1.6387108,114510.0,114500.0,0.1731088]
["bitfinex","BTCUSD",1760361620086,1.7722708,114510.0,114500.0,0.1731088]
["bitfinex","BTCUSD",1760361620310,2.27246894,114510.0,114500.0,0.1731088]
["bitfinex","BTCUSD",1760361620524,2.13990894,114510.0,114500.0,0.1731088]
["bitfinex","BTCUSD",1760361620747,1.79851925,114510.0,114500.0,0.1731088]
["bitfinex","BTCUSD",1760361621182,1.66595925,114510.0,114500.0,0.1731088]
["bitfinex","BTCUSD",1760361621369,1.79851925,114510.0,114500.0,0.1731088]
["bitfinex","BTCUSD",1760361621639,2.13990894,114510.0,114500.0,0.1731088]
["bitfinex","BTCUSD",1760361622121,2.27246894,114510.0,114500.0,0.1731088]
["bitfinex","BTCUSD",1760361622344,1.6397108,114510.0,114500.0,0.1731088]
["bitfinex","BTCUSD",1760361622556,2.27246894,114510.0,114500.0,0.1731088]
["bitfinex","BTCUSD",1760361622777,2.13990894,114510.0,114500.0,0.1731088]
["bitfinex","BTCUSD",1760361622989,2.27250894,114510.0,114500.0,0.1731088]
["bitfinex","BTCUSD",1760361623202,2.13990894,114510.0,114500.0,0.1731088]
["bitfinex","BTCUSD",1760361624060,2.13990894,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760361624061,2.27250894,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760361624502,1.22171581,114480.0,114470.0,0.24545509]
["bitfinex","BTCUSD",1760361624718,1.42655533,114480.0,114470.0,0.24545509]
["bitfinex","BTCUSD",1760361624947,1.51888533,114480.0,114470.0,0.24545509]
["bitfinex","BTCUSD",1760361625163,1.74020467,114480.0,114470.0,0.17618802]
["bitfinex","BTCUSD",1760361625584,1.55782377,114480.0,114470.0,0.17618802]
["bitfinex","BTCUSD",1760361625813,1.69047347,114480.0,114470.0,0.17618802]
["bitfinex","BTCUSD",1760361626042,1.55787347,114480.0,114470.0,0.17618802]
["bitfinex","BTCUSD",1760361626251,1.69047347,114480.0,114470.0,0.17618802]
["bitfinex","BTCUSD",1760361626457,1.55787347,114480.0,114470.0,0.17618802]
["bitfinex","BTCUSD",1760361626673,1.77117964,114480.0,114470.0,0.17618802]
["bitfinex","BTCUSD",1760361626900,0.17471826,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1760361627112,0.88174634,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1760361627322,1.17891586,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1760361627523,1.31151586,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1760361627945,1.17891586,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1760361628149,1.31151586,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1760361628382,1.17891586,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1760361628798,0.67871772,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1760361629225,1.20906776,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1760361629484,1.34266776,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1760361629692,0.3825482,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1760361629903,0.02599999,114460.0,114450.0,0.17514879]
["bitfinex","BTCUSD",1760361630122,0.17471826,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760361630123,0.1997192,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760361630334,0.02499999,114470.0,114460.0,1.0479975]
["bitfinex","BTCUSD",1760361630548,0.20681467,114470.0,114460.0,1.05024614]
["bitfinex","BTCUSD",1760361630982,4.97e-05,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760361631195,4.97e-05,114480.0,114470.0,0.26424778]
["bitfinex","BTCUSD",1760361631410,0.18186438,114480.0,114470.0,0.26424778]
["bitfinex","BTCUSD",1760361631608,4.97e-05,114480.0,114470.0,0.26424778]
["bitfinex","BTCUSD",1760361631811,0.18186438,114480.0,114470.0,0.26424778]
["bitfinex","BTCUSD",1760361632867,4.97e-05,114480.0,114470.0,0.26424778]
["bitfinex","BTCUSD",1760361633104,4.97e-05,114480.0,114470.0,0.76444592]
["bitfinex","BTCUSD",1760361633328,4.97e-05,114480.0,114470.0,1.10444592]
["bitfinex","BTCUSD",1760361633544,4.97e-05,114480.0,114470.0,1.13068365]
["bitfinex","BTCUSD",1760361633758,4.97e-05,114480.0,114470.0,1.16083555]
["bitfinex","BTCUSD",1760361633976,4.97e-05,114480.0,114470.0,1.29343555]
["bitfinex","BTCUSD",1760361634186,4.97e-05,114480.0,114470.0,1.29443555]
["bitfinex","BTCUSD",1760361634846,4.97e-05,114480.0,114470.0,1.29343555]
["bitfinex","BTCUSD",1760361635267,4.97e-05,114480.0,114470.0,1.29443555]
["bitfinex","BTCUSD",1760361635475,4.97e-05,114480.0,114470.0,1.29343555]
["bitfinex","BTCUSD",1760361635923,0.0030497,114480.0,114470.0,1.29343555]
["bitfinex","BTCUSD",1760361636144,1e-08,114480.0,114470.0,1.29343555]
["bitfinex","BTCUSD",1760361636348,1e-08,114480.0,114470.0,1.29443555]
["bitfinex","BTCUSD",1760361636566,0.17464198,114520.0,114510.0,0.17464417]
["bitfinex","BTCUSD",1760361636800,0.17464198,114520.0,114510.0,0.87335095]
["bitfinex","BTCUSD",1760361636801,0.35645666,114520.0,114510.0,0.87335095]
["bitfinex","BTCUSD",1760361637009,0.35645666,114520.0,114510.0,1.04800818]
["bitfinex","BTCUSD",1760361637868,0.18181468,114520.0,114510.0,1.04800818]
["bitfinex","BTCUSD",1760361638073,0.38145202,114530.0,114510.0,1.04800818]
["bitfinex","BTCUSD",1760361638278,0.18181468,114520.0,114510.0,1.04800818]
["bitfinex","BTCUSD",1760361638459,0.35645666,114520.0,114510.0,1.04800818]
["bitfinex","BTCUSD",1760361639842,0.18181468,114520.0,114510.0,1.04800818]
["bitfinex","BTCUSD",1760361640047,0.02499999,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760361640223,0.19962672,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760361640421,0.33222672,114530.0,114510.0,1.1375377]
["bitfinex","BTCUSD",1760361640714,0.35645666,114520.0,114510.0,1.1375377]
["bitfinex","BTCUSD",1760361640915,0.35645666,114520.0,114510.0,0.96288047]
["bitfinex","BTCUSD",1760361641105,0.35645666,114520.0,114510.0,0.87435095]
["bitfinex","BTCUSD",1760361641347,0.18181468,114520.0,114510.0,1.04900818]
["bitfinex","BTCUSD",1760361641482,0.35645666,114520.0,114510.0,0.87335095]
["bitfinex","BTCUSD",1760361642228,0.35645666,114520.0,114510.0,1.04900818]
["bitfinex","BTCUSD",1760361642466,0.35645666,114520.0,114510.0,0.87435095]
["bitfinex","BTCUSD",1760361642856,0.35645666,114520.0,114510.0,0.87335095]
["bitfinex","BTCUSD",1760361643063,0.17464198,114520.0,114510.0,0.87335095]
["bitfinex","BTCUSD",1760361643266,0.35645666,114520.0,114510.0,0.87335095]
["bitfinex","BTCUSD",1760361643674,0.35645666,114520.0,114510.0,1.04800818]
["bitfinex","BTCUSD",1760361643880,0.35645666,114520.0,114510.0,0.87335095]
["bitfinex","BTCUSD",1760361644690,0.38145665,114520.0,114510.0,0.87335095]
["bitfinex","BTCUSD",1760361644902,0.20681467,114520.0,114510.0,1.04800818]
["bitfinex","BTCUSD",1760361645107,0.21105738,114540.0,114510.0,1.5375377]
["bitfinex","BTCUSD",1760361645309,0.18181468,114520.0,114510.0,1.5375377]
["bitfinex","BTCUSD",1760361645511,0.18181468,114520.0,114510.0,1.2700977]
["bitfinex","BTCUSD",1760361645721,0.33218764,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760361645722,0.51400232,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760361645867,0.19962764,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760361646274,0.51400232,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760361646481,0.18442882,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760361646680,0.4916003,114540.0,114530.0,1.13742022]
["bitfinex","BTCUSD",1760361647234,0.62982029,114540.0,114530.0,0.87326397]
["bitfinex","BTCUSD",1760361647644,0.51660029,114540.0,114530.0,0.87326397]
["bitfinex","BTCUSD",1760361649866,0.38404029,114540.0,114530.0,0.87326397]
["bitfinex","BTCUSD",1760361650060,0.51660029,114540.0,114530.0,0.87326397]
["bitfinex","BTCUSD",1760361650476,0.38404029,114540.0,114530.0,0.87326397]
["bitfinex","BTCUSD",1760361650688,0.51660029,114540.0,114530.0,0.87326397]
["bitfinex","BTCUSD",1760361651116,0.38404029,114540.0,114530.0,0.87326397]
["bitfinex","BTCUSD",1760361651322,0.51660029,114540.0,114530.0,0.87326397]
["bitfinex","BTCUSD",1760361651900,0.38404029,114540.0,114530.0,0.87326397]
["bitfinex","BTCUSD",1760361652153,1.40083614,114540.0,114530.0,0.87326397]
["bitfinex","BTCUSD",1760361652500,0.38145665,114520.0,114510.0,0.87335095]
["bitfinex","BTCUSD",1760361652713,1.3982525,114520.0,114510.0,0.87335095]
["bitfinex","BTCUSD",1760361652929,1.81554392,114520.0,114510.0,0.87335095]
["bitfinex","BTCUSD",1760361653143,1.94810392,114520.0,114510.0,8.698e-05]
["bitfinex","BTCUSD",1760361653355,1.25791741,114520.0,114510.0,8.698e-05]
["bitfinex","BTCUSD",1760361653566,2.03682326,114520.0,114510.0,8.698e-05]
["bitfinex","BTCUSD",1760361653780,1.90426326,114520.0,114510.0,8.698e-05]
["bitfinex","BTCUSD",1760361653995,1.94810392,114520.0,114510.0,8.698e-05]
["bitfinex","BTCUSD",1760361654202,1.9516031,114520.0,114510.0,8.698e-05]
["bitfinex","BTCUSD",1760361654405,1.63372924,114520.0,114510.0,8.698e-05]
["bitfinex","BTCUSD",1760361654607,1.94810392,114520.0,114510.0,8.698e-05]
["bitfinex","BTCUSD",1760361654733,1.76728924,114520.0,114510.0,8.698e-05]
["bitfinex","BTCUSD",1760361654945,1.81554392,114520.0,114510.0,8.698e-05]
["bitfinex","BTCUSD",1760361655153,2.03682326,114520.0,114510.0,8.698e-05]
["bitfinex","BTCUSD",1760361655566,0.22980912,114510.0,114500.0,0.0005]
["bitfinex","BTCUSD",1760361655782,1.5305449,114500.0,114490.0,0.00056201]
["bitfinex","BTCUSD",1760361655991,1.94813442,114500.0,114490.0,0.00056201]
["bitfinex","BTCUSD",1760361657038,1.81557442,114500.0,114490.0,0.00056201]
["bitfinex","BTCUSD",1760361657248,1.94813442,114500.0,114490.0,0.00056201]
["bitfinex","BTCUSD",1760361657667,0.94649857,114500.0,114490.0,0.00070201]
["bitfinex","BTCUSD",1760361658108,1.16922857,114500.0,114490.0,0.00056201]
["bitfinex","BTCUSD",1760361658313,1.94913442,114500.0,114490.0,0.00056201]
["bitfinex","BTCUSD",1760361658516,1.94813442,114500.0,114490.0,0.00056201]
["bitfinex","BTCUSD",1760361658953,1.96607502,114500.0,114490.0,0.00056201]
["bitfinex","BTCUSD",1760361659601,1.94813442,114500.0,114490.0,0.00056201]
["bitfinex","BTCUSD",1760361660505,1.94813442,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361660722,1.81657442,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361661131,1.94913442,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361661543,1.81657442,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361661744,1.94913442,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361661964,1.81657442,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361662178,1.94913442,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361662607,2.03785376,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361662814,2.06410219,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361663026,1.93154219,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361663278,2.06410219,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361663480,1.93154219,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361663908,2.06410219,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361664561,1.93154219,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361664793,2.03785376,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361665034,1.90529376,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361665261,2.03785376,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361665476,1.90529376,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361665685,2.03785376,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361665901,1.90529376,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361666109,1.03766857,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361666317,1.63475974,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361666566,0.82570199,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361666782,1.60460784,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361667047,0.02599999,114500.0,114490.0,0.17482775]
["bitfinex","BTCUSD",1760361667261,0.20067247,114500.0,114490.0,0.00014001]
["bitfinex","BTCUSD",1760361667479,0.38248715,114500.0,114490.0,0.00014001]
["bitfinex","BTCUSD",1760361667699,0.20067247,114500.0,114490.0,0.00014001]
["bitfinex","BTCUSD",1760361667915,0.38148715,114500.0,114490.0,0.00014001]
["bitfinex","BTCUSD",1760361668334,0.51408715,114500.0,114490.0,0.87340398]
["bitfinex","BTCUSD",1760361668541,0.38148715,114500.0,114490.0,0.87340398]
["bitfinex","BTCUSD",1760361669178,0.51404715,114500.0,114490.0,0.87340398]
["bitfinex","BTCUSD",1760361669401,0.38148715,114500.0,114490.0,0.87340398]
["bitfinex","BTCUSD",1760361669888,0.19967247,114500.0,114490.0,0.87340398]
["bitfinex","BTCUSD",1760361670151,0.38148715,114500.0,114490.0,0.87340398]
["bitfinex","BTCUSD",1760361670351,0.19967247,114500.0,114490.0,0.87340398]
["bitfinex","BTCUSD",1760361670541,0.61937715,114500.0,114490.0,0.87340398]
["bitfinex","BTCUSD",1760361670788,0.48681715,114500.0,114490.0,0.87340398]
["bitfinex","BTCUSD",1760361671011,0.61937715,114500.0,114490.0,0.87340398]
["bitfinex","BTCUSD",1760361671216,0.48681715,114500.0,114490.0,0.87340398]
["bitfinex","BTCUSD",1760361671444,0.61937715,114500.0,114490.0,0.87340398]
["bitfinex","BTCUSD",1760361671663,0.48681715,114500.0,114490.0,0.87340398]
["bitfinex","BTCUSD",1760361671871,0.61937715,114500.0,114490.0,0.87340398]
["bitfinex","BTCUSD",1760361672307,0.48681715,114500.0,114490.0,0.87340398]
["bitfinex","BTCUSD",1760361672517,0.61937715,114500.0,114490.0,0.87340398]
["bitfinex","BTCUSD",1760361673167,0.51404715,114500.0,114490.0,0.87340398]
["bitfinex","BTCUSD",1760361673798,0.38148715,114500.0,114490.0,0.87340398]
["bitfinex","BTCUSD",1760361674443,0.51404715,114500.0,114490.0,0.87340398]
["bitfinex","BTCUSD",1760361674650,0.51404715,114500.0,114490.0,0.87349398]
["bitfinex","BTCUSD",1760361674869,0.44196715,114500.0,114490.0,0.87340398]
["bitfinex","BTCUSD",1760361675047,0.57452715,114500.0,114490.0,0.87340398]
["bitfinex","BTCUSD",1760361675322,0.38148715,114500.0,114490.0,0.87340398]
["bitfinex","BTCUSD",1760361675532,0.51404715,114500.0,114490.0,0.87340398]
["bitfinex","BTCUSD",1760361675710,0.38148715,114500.0,114490.0,0.87340398]
["bitfinex","BTCUSD",1760361675938,0.44196715,114500.0,114490.0,0.87340398]
["bitfinex","BTCUSD",1760361676366,0.49119715,114500.0,114490.0,0.87340398]
["bitfinex","BTCUSD",1760361676584,0.49119715,114500.0,114490.0,0.87326398]
["bitfinex","BTCUSD",1760361676585,1.501093,114500.0,114490.0,0.87326398]
["bitfinex","BTCUSD",1760361676811,1.501093,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361677682,1.96077442,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361678139,1.82821442,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361678353,1.04930857,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361678566,1.96077442,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361679017,1.82821442,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361679267,2.04949376,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361679914,1.91693376,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361680165,2.04949376,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361680402,2.05049376,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361680826,1.91793376,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361681050,2.05049376,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361681257,1.05030857,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361681477,1.96177442,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361681694,1.82921442,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361681911,1.96177442,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361682330,1.91793376,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361682496,2.05049376,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361682928,1.91793376,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760361683340,3.87349274,114450.0,114440.0,0.36577651]
["bitfinex","BTCUSD",1760361683500,3.87349274,114450.0,114440.0,0.58836291]
["bitfinex","BTCUSD",1760361683880,3.87349274,114450.0,114440.0,1.97470876]
["bitfinex","BTCUSD",1760361684071,3.87349274,114450.0,114440.0,2.10726876]
["bitfinex","BTCUSD",1760361684274,3.87349274,114450.0,114440.0,2.84797273]
["bitfinex","BTCUSD",1760361684481,3.87349274,114450.0,114440.0,2.98153273]
["bitfinex","BTCUSD",1760361684680,3.87349274,114450.0,114440.0,2.20262688]
["bitfinex","BTCUSD",1760361684974,3.87349274,114450.0,114440.0,2.07006688]
["bitfinex","BTCUSD",1760361685179,3.87349274,114450.0,114440.0,2.20262688]
["bitfinex","BTCUSD",1760361685626,3.87349274,114450.0,114440.0,2.20362688]
["bitfinex","BTCUSD",1760361685833,3.87349274,114450.0,114440.0,2.07106688]
["bitfinex","BTCUSD",1760361686045,3.87349274,114450.0,114440.0,2.20362688]
["bitfinex","BTCUSD",1760361686268,3.87349274,114450.0,114440.0,2.07106688]
["bitfinex","BTCUSD",1760361686470,3.87349274,114450.0,114440.0,2.20362688]
["bitfinex","BTCUSD",1760361686886,3.87349274,114450.0,114440.0,2.84897273]
["bitfinex","BTCUSD",1760361687109,3.87349274,114450.0,114440.0,2.20262688]
["bitfinex","BTCUSD",1760361687319,3.87349274,114450.0,114440.0,2.07106688]
["bitfinex","BTCUSD",1760361687531,3.87349274,114450.0,114440.0,2.20262688]
["bitfinex","BTCUSD",1760361687973,3.87349274,114450.0,114440.0,1.32032868]
["bitfinex","BTCUSD",1760361688179,3.87349274,114450.0,114440.0,1.32133088]
["bitfinex","BTCUSD",1760361688407,4.00605274,114450.0,114440.0,1.32233088]
["bitfinex","BTCUSD",1760361688619,4.07324152,114450.0,114440.0,1.23080136]
["bitfinex","BTCUSD",1760361688825,4.2550562,114450.0,114440.0,1.23080136]
["bitfinex","BTCUSD",1760361689033,4.2550562,114450.0,114440.0,1.23361278]
["bitfinex","BTCUSD",1760361689237,4.3876162,114450.0,114440.0,1.23361278]
["bitfinex","BTCUSD",1760361689681,4.05530742,114450.0,114440.0,1.3231423]
["bitfinex","BTCUSD",1760361689896,3.87349274,114450.0,114440.0,1.4557023]
["bitfinex","BTCUSD",1760361690156,3.87349274,114450.0,114440.0,1.4577023]
["bitfinex","BTCUSD",1760361690369,3.87349274,114450.0,114440.0,1.3241423]
["bitfinex","BTCUSD",1760361690632,4.20580152,114450.0,114440.0,1.23361278]
["bitfinex","BTCUSD",1760361691252,4.07324152,114450.0,114440.0,1.05984872]
["bitfinex","BTCUSD",1760361691464,4.20580152,114450.0,114440.0,1.05984872]
["bitfinex","BTCUSD",1760361691907,4.07324152,114450.0,114440.0,1.05984872]
["bitfinex","BTCUSD",1760361692114,4.20580152,114450.0,114440.0,1.23561278]
["bitfinex","BTCUSD",1760361692321,4.3876162,114450.0,114440.0,1.23561278]
["bitfinex","BTCUSD",1760361692732,4.07324152,114450.0,114440.0,1.23561278]
["bitfinex","BTCUSD",1760361692919,4.3876162,114450.0,114440.0,1.23461278]
["bitfinex","BTCUSD",1760361693322,4.2550562,114450.0,114440.0,1.23461278]
["bitfinex","BTCUSD",1760361693488,4.20580152,114450.0,114440.0,1.23461278]
["bitfinex","BTCUSD",1760361693694,4.3876162,114450.0,114440.0,1.23361278]
["bitfinex","BTCUSD",1760361693861,4.2550562,114450.0,114440.0,1.23361278]
["bitfinex","BTCUSD",1760361694075,3.89849273,114450.0,114440.0,1.23361278]
["bitfinex","BTCUSD",1760361694351,2.37538079,114430.0,114420.0,1.11139959]
["bitfinex","BTCUSD",1760361694552,1.04242101,114430.0,114420.0,2.11254392]
["bitfinex","BTCUSD",1760361694685,1.04242101,114430.0,114420.0,2.58580789]
["bitfinex","BTCUSD",1760361695095,1.04242101,114430.0,114420.0,2.45324789]
["bitfinex","BTCUSD",1760361695296,1.04242101,114430.0,114420.0,2.58580789]
["bitfinex","BTCUSD",1760361695695,1.04103768,114430.0,114420.0,2.48539979]
["bitfinex","BTCUSD",1760361695908,1.04103768,114430.0,114420.0,2.61795979]
["bitfinex","BTCUSD",1760361696108,0.59601652,114430.0,114420.0,2.61795979]
["bitfinex","BTCUSD",1760361696309,0.40896672,114430.0,114420.0,3.01795979]
["bitfinex","BTCUSD",1760361696519,0.33800708,114430.0,114420.0,3.01795979]
["bitfinex","BTCUSD",1760361696725,0.31179452,114430.0,114420.0,3.01795979]
["bitfinex","BTCUSD",1760361696934,0.28558196,114430.0,114420.0,2.88739979]
["bitfinex","BTCUSD",1760361697291,0.2593694,114430.0,114420.0,2.88739979]
["bitfinex","BTCUSD",1760361697496,0.2593694,114430.0,114420.0,3.01995979]
["bitfinex","BTCUSD",1760361698233,0.2593694,114430.0,114420.0,2.88739979]
["bitfinex","BTCUSD",1760361698449,0.2593694,114430.0,114420.0,3.01995979]
["bitfinex","BTCUSD",1760361699152,0.2593694,114430.0,114420.0,2.88739979]
["bitfinex","BTCUSD",1760361699569,0.2593694,114430.0,114420.0,2.61995979]
["bitfinex","BTCUSD",1760361699776,0.2593694,114430.0,114420.0,3.01995979]
["bitfinex","BTCUSD",1760361699988,0.2593694,114430.0,114420.0,3.0210848]
["bitfinex","BTCUSD",1760361700606,0.2593694,114430.0,114420.0,2.8885248]
["bitfinex","BTCUSD",1760361700815,0.2593694,114430.0,114420.0,3.0210848]
["bitfinex","BTCUSD",1760361701224,0.2593694,114430.0,114420.0,2.8885248]
["bitfinex","BTCUSD",1760361701428,0.2593694,114430.0,114420.0,3.0210848]
["bitfinex","BTCUSD",1760361701645,0.2593694,114430.0,114420.0,2.6210848]
["bitfinex","BTCUSD",1760361702278,0.2593694,114430.0,114420.0,1.84217895]
["bitfinex","BTCUSD",1760361702494,0.2593694,114430.0,114420.0,2.6210848]
["bitfinex","BTCUSD",1760361703331,0.2593694,114430.0,114420.0,2.4885248]
["bitfinex","BTCUSD",1760361703538,0.2593694,114430.0,114420.0,2.6210848]
["bitfinex","BTCUSD",1760361704166,0.2593694,114430.0,114420.0,2.4885248]
["bitfinex","BTCUSD",1760361704379,0.2593694,114430.0,114420.0,2.6210848]
["bitfinex","BTCUSD",1760361706568,0.23097123,114430.0,114420.0,3.0210848]
["bitfinex","BTCUSD",1760361706770,0.23097123,114430.0,114420.0,2.8885248]
["bitfinex","BTCUSD",1760361706967,0.23097123,114430.0,114420.0,3.0210848]
["bitfinex","BTCUSD",1760361707365,0.23097123,114430.0,114420.0,2.8885248]
["bitfinex","BTCUSD",1760361707570,0.23097123,114430.0,114420.0,3.0210848]
["bitfinex","BTCUSD",1760361708206,0.23097123,114430.0,114420.0,2.24217895]
["bitfinex","BTCUSD",1760361708369,0.23097123,114430.0,114420.0,2.4583729]
["bitfinex","BTCUSD",1760361708798,0.23097123,114430.0,114420.0,1.67946705]
["bitfinex","BTCUSD",1760361708979,0.23097123,114430.0,114420.0,2.5909329]
["bitfinex","BTCUSD",1760361709180,0.23097123,114430.0,114420.0,2.4583729]
["bitfinex","BTCUSD",1760361709402,0.23097123,114430.0,114420.0,2.5909329]
["bitfinex","BTCUSD",1760361709618,0.23097123,114430.0,114420.0,2.4583729]
["bitfinex","BTCUSD",1760361710197,0.23097123,114430.0,114420.0,2.5909329]
["bitfinex","BTCUSD",1760361710630,0.23097123,114430.0,114420.0,2.2509329]
["bitfinex","BTCUSD",1760361711186,0.23097123,114430.0,114420.0,2.5909329]
["bitfinex","BTCUSD",1760361711382,0.23097123,114430.0,114420.0,2.31312314]
["bitfinex","BTCUSD",1760361711583,0.23097123,114430.0,114420.0,1.67946705]
["bitfinex","BTCUSD",1760361711785,0.23097123,114430.0,114420.0,1.33946705]
["bitfinex","BTCUSD",1760361712228,0.21108883,114430.0,114420.0,1.33946705]
["bitfinex","BTCUSD",1760361712433,0.21108883,114430.0,114420.0,1.06650282]
["bitfinex","BTCUSD",1760361712434,0.38586817,114430.0,114420.0,1.06650282]
["bitfinex","BTCUSD",1760361712648,0.72524284,114430.0,114420.0,1.06650282]
["bitfinex","BTCUSD",1760361712872,0.72524284,114430.0,114420.0,1.06450282]
["bitfinex","BTCUSD",1760361712873,0.59268284,114430.0,114420.0,1.06450282]
["bitfinex","BTCUSD",1760361713197,0.38159401,114430.0,114420.0,1.06550282]
["bitfinex","BTCUSD",1760361713430,0.38159401,114430.0,114420.0,0.87738898]
["bitfinex","BTCUSD",1760361713566,0.38159401,114430.0,114420.0,0.87638898]
["bitfinex","BTCUSD",1760361713773,0.51415401,114430.0,114420.0,0.87638898]
["bitfinex","BTCUSD",1760361713946,0.38159401,114430.0,114420.0,0.87738898]
["bitfinex","BTCUSD",1760361714151,0.51415401,114430.0,114420.0,0.87738898]
["bitfinex","BTCUSD",1760361714352,0.51415401,114430.0,114420.0,0.87438898]
["bitfinex","BTCUSD",1760361714591,0.51415401,114430.0,114420.0,1.04918359]
["bitfinex","BTCUSD",1760361714801,0.38159401,114430.0,114420.0,1.05018359]
["bitfinex","BTCUSD",1760361715013,0.02499999,114430.0,114420.0,1.04918359]
["bitfinex","BTCUSD",1760361715215,0.20681467,114430.0,114420.0,1.04918359]
["bitfinex","BTCUSD",1760361715390,0.51413873,114440.0,114420.0,1.04918359]
["bitfinex","BTCUSD",1760361715588,0.18181468,114430.0,114420.0,1.04805858]
["bitfinex","BTCUSD",1760361715789,0.19976405,114440.0,114420.0,1.04805858]
["bitfinex","BTCUSD",1760361716000,0.35659402,114430.0,114420.0,1.04805858]
["bitfinex","BTCUSD",1760361716199,0.38159401,114430.0,114420.0,0.87326397]
["bitfinex","BTCUSD",1760361716397,0.51415401,114430.0,114420.0,1.05005858]
["bitfinex","BTCUSD",1760361716610,0.9462401,114430.0,114420.0,0.87526397]
["bitfinex","BTCUSD",1760361716812,1.2225301,114430.0,114420.0,0.87526397]
["bitfinex","BTCUSD",1760361717021,1.51949962,114430.0,114420.0,0.87526397]
["bitfinex","BTCUSD",1760361717191,1.65205962,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1760361717460,1.68221152,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1760361717767,0.35662457,114410.0,114400.0,0.87346397]
["bitfinex","BTCUSD",1760361718043,1.19756066,114410.0,114400.0,0.87351367]
["bitfinex","BTCUSD",1760361718266,0.96814066,114410.0,114400.0,0.87351367]
["bitfinex","BTCUSD",1760361718444,0.62460456,114410.0,114400.0,0.87351367]
["bitfinex","BTCUSD",1760361719212,0.38162456,114410.0,114400.0,0.87351367]
["bitfinex","BTCUSD",1760361719610,0.20681467,114410.0,114400.0,1.04833884]
["bitfinex","BTCUSD",1760361719820,0.35662296,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760361720020,0.02499999,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760361720225,0.36499999,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760361720407,0.02499999,114430.0,114420.0,1.04805858]
["bitfinex","BTCUSD",1760361720610,0.38159401,114430.0,114420.0,1.04805858]
["bitfinex","BTCUSD",1760361720898,0.19977933,114430.0,114420.0,1.04805858]
["bitfinex","BTCUSD",1760361721110,0.38159401,114430.0,114420.0,0.87326397]
["bitfinex","BTCUSD",1760361721311,0.9931101,114430.0,114420.0,0.87438898]
["bitfinex","BTCUSD",1760361721450,1.0899701,114430.0,114420.0,0.87438898]
["bitfinex","BTCUSD",1760361721651,1.2225701,114430.0,114420.0,0.87538898]
["bitfinex","BTCUSD",1760361721873,1.0899701,114430.0,114420.0,0.87538898]
["bitfinex","BTCUSD",1760361722082,1.2225701,114430.0,114420.0,0.87438898]
["bitfinex","BTCUSD",1760361722280,1.0899701,114430.0,114420.0,0.87438898]
["bitfinex","BTCUSD",1760361722483,1.65209962,114430.0,114420.0,0.87438898]
["bitfinex","BTCUSD",1760361722688,1.15100353,114430.0,114420.0,0.87438898]
["bitfinex","BTCUSD",1760361722896,1.65209962,114430.0,114420.0,0.87438898]
["bitfinex","BTCUSD",1760361723695,1.51949962,114430.0,114420.0,0.87438898]
["bitfinex","BTCUSD",1760361723963,1.65209962,114430.0,114420.0,0.87438898]
["bitfinex","BTCUSD",1760361724219,1.54965152,114430.0,114420.0,0.87438898]
["bitfinex","BTCUSD",1760361724392,1.68225152,114430.0,114420.0,0.00112501]
["bitfinex","BTCUSD",1760361724572,1.63837086,114430.0,114420.0,0.00112501]
["bitfinex","BTCUSD",1760361724775,1.68225152,114430.0,114420.0,0.00112501]
["bitfinex","BTCUSD",1760361725354,1.54965152,114430.0,114420.0,0.00112501]
["bitfinex","BTCUSD",1760361725561,1.68225152,114430.0,114420.0,0.00112501]
["bitfinex","BTCUSD",1760361725695,1.54965152,114430.0,114420.0,0.00112501]
["bitfinex","BTCUSD",1760361725880,1.55065152,114430.0,114420.0,0.00112501]
["bitfinex","BTCUSD",1760361726331,1.75441606,114430.0,114420.0,0.00112501]
["bitfinex","BTCUSD",1760361726564,1.62181606,114430.0,114420.0,0.00112501]
["bitfinex","BTCUSD",1760361726721,1.75441606,114430.0,114420.0,0.00112501]
["bitfinex","BTCUSD",1760361726890,1.75441606,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1760361727317,1.62181606,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1760361727520,1.75441606,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1760361727946,1.62181606,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1760361728167,1.12071997,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1760361728400,1.75441606,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1760361728614,1.62181606,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1760361728818,1.75441606,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1760361729018,1.62181606,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1760361729233,1.04955543,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1760361729441,1.68325152,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1760361729659,1.55065152,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1760361729864,0.67940353,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1760361730081,0.20781467,114430.0,114420.0,0.87326398]
["bitfinex","BTCUSD",1760361730497,0.44614401,114430.0,114420.0,0.87326398]
["bitfinex","BTCUSD",1760361730705,0.49301401,114430.0,114420.0,0.87326398]
["bitfinex","BTCUSD",1760361730960,0.51519401,114430.0,114420.0,1.04805859]
["bitfinex","BTCUSD",1760361731167,0.51419401,114430.0,114420.0,1.04805859]
["bitfinex","BTCUSD",1760361731379,0.38159401,114430.0,114420.0,1.04805859]
["bitfinex","BTCUSD",1760361731804,0.38159401,114430.0,114420.0,0.87326398]
["bitfinex","BTCUSD",1760361732015,0.51419401,114430.0,114420.0,0.87326398]
["bitfinex","BTCUSD",1760361732251,0.57774401,114430.0,114420.0,0.87326398]
["bitfinex","BTCUSD",1760361732456,0.51419401,114430.0,114420.0,0.87326398]
["bitfinex","BTCUSD",1760361732670,0.51419401,114430.0,114420.0,1.04805859]
["bitfinex","BTCUSD",1760361733494,0.51419401,114430.0,114420.0,0.87326398]
["bitfinex","BTCUSD",1760361733709,0.51419401,114430.0,114420.0,1.04805859]
["bitfinex","BTCUSD",1760361733916,0.33941467,114430.0,114420.0,1.04805859]
["bitfinex","BTCUSD",1760361734125,0.19977933,114430.0,114420.0,1.04805859]
["bitfinex","BTCUSD",1760361734332,0.20681467,114430.0,114420.0,1.04805859]
["bitfinex","BTCUSD",1760361734761,0.20681467,114430.0,114420.0,1.18065859]
["bitfinex","BTCUSD",1760361734762,0.02499999,114430.0,114420.0,1.18065859]
["bitfinex","BTCUSD",1760361735683,0.02499999,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760361735925,0.02499999,114450.0,114440.0,1.04802803]
["bitfinex","BTCUSD",1760361736193,0.20681467,114450.0,114440.0,1.04802803]
["bitfinex","BTCUSD",1760361736855,0.38156346,114450.0,114440.0,1.04802803]
["bitfinex","BTCUSD",1760361737070,0.38156346,114450.0,114440.0,1.04807773]
["bitfinex","BTCUSD",1760361737293,0.51416346,114450.0,114440.0,1.04807773]
["bitfinex","BTCUSD",1760361737507,0.38156346,114450.0,114440.0,1.04807773]
["bitfinex","BTCUSD",1760361737728,0.51416346,114450.0,114440.0,1.04807773]
["bitfinex","BTCUSD",1760361738245,0.38156346,114450.0,114440.0,1.04807773]
["bitfinex","BTCUSD",1760361738894,0.51416346,114450.0,114440.0,1.04807773]
["bitfinex","BTCUSD",1760361739319,0.38156346,114450.0,114440.0,1.04807773]
["bitfinex","BTCUSD",1760361739530,0.33234878,114450.0,114440.0,1.04807773]
["bitfinex","BTCUSD",1760361739792,0.38156346,114450.0,114440.0,0.87331367]
["bitfinex","BTCUSD",1760361740423,0.33234878,114450.0,114440.0,0.87331367]
["bitfinex","BTCUSD",1760361740636,0.38156346,114450.0,114440.0,0.87331367]
["bitfinex","BTCUSD",1760361741057,0.51416346,114450.0,114440.0,0.87331367]
["bitfinex","BTCUSD",1760361741608,0.38156346,114450.0,114440.0,0.87331367]
["bitfinex","BTCUSD",1760361741804,0.51416346,114450.0,114440.0,0.87331367]
["bitfinex","BTCUSD",1760361742017,1.51329907,114450.0,114440.0,0.87331367]
["bitfinex","BTCUSD",1760361742217,1.54345097,114450.0,114440.0,4.97e-05]
["bitfinex","BTCUSD",1760361742659,2.07723819,114450.0,114440.0,4.97e-05]
["bitfinex","BTCUSD",1760361742863,1.07504601,114450.0,114440.0,4.97e-05]
["bitfinex","BTCUSD",1760361743095,1.54345097,114450.0,114440.0,4.97e-05]
["bitfinex","BTCUSD",1760361743517,1.67605097,114450.0,114440.0,4.97e-05]
["bitfinex","BTCUSD",1760361743740,1.54345097,114450.0,114440.0,4.97e-05]
["bitfinex","BTCUSD",1760361743954,2.17814706,114450.0,114440.0,4.97e-05]
["bitfinex","BTCUSD",1760361744122,2.1342664,114450.0,114440.0,4.97e-05]
["bitfinex","BTCUSD",1760361744323,2.1592664,114450.0,114440.0,4.97e-05]
["bitfinex","BTCUSD",1760361744795,2.2918664,114450.0,114440.0,4.97e-05]
["bitfinex","BTCUSD",1760361745022,2.2918664,114450.0,114400.0,0.06946707]
["bitfinex","BTCUSD",1760361745023,1.22272065,114410.0,114400.0,0.06946707]
["bitfinex","BTCUSD",1760361745284,1.35939017,114410.0,114400.0,0.06946707]
["bitfinex","BTCUSD",1760361745509,1.42213017,114410.0,114400.0,0.0003495]
["bitfinex","BTCUSD",1760361745702,1.64596017,114410.0,114400.0,0.0003495]
["bitfinex","BTCUSD",1760361746046,1.42213017,114410.0,114400.0,0.0003495]
["bitfinex","BTCUSD",1760361746246,1.55473017,114410.0,114400.0,0.0004195]
["bitfinex","BTCUSD",1760361746629,1.55473017,114410.0,114400.0,0.0003495]
["bitfinex","BTCUSD",1760361746837,1.42213017,114410.0,114400.0,0.0003495]
["bitfinex","BTCUSD",1760361747237,0.6293394,114410.0,114400.0,0.0004195]
["bitfinex","BTCUSD",1760361747440,1.05363408,114410.0,114400.0,0.0004195]
["bitfinex","BTCUSD",1760361747655,1.64596017,114410.0,114400.0,0.0003495]
["bitfinex","BTCUSD",1760361747886,1.51336017,114410.0,114400.0,0.0003495]
["bitfinex","BTCUSD",1760361748215,1.64596017,114410.0,114400.0,0.0003495]
["bitfinex","BTCUSD",1760361748423,1.01226408,114410.0,114400.0,0.0003495]
["bitfinex","BTCUSD",1760361748632,1.64596017,114410.0,114400.0,0.0003495]
["bitfinex","BTCUSD",1760361748957,1.24031549,114410.0,114400.0,0.0003495]
["bitfinex","BTCUSD",1760361749153,1.42213017,114410.0,114400.0,0.0004195]
["bitfinex","BTCUSD",1760361749360,0.6293394,114410.0,114400.0,0.0004195]
["bitfinex","BTCUSD",1760361749586,0.94375408,114410.0,114400.0,0.0004195]
["bitfinex","BTCUSD",1760361749810,0.7619394,114410.0,114400.0,0.0004695]
["bitfinex","BTCUSD",1760361750025,0.6293394,114410.0,114400.0,0.0004695]
["bitfinex","BTCUSD",1760361750225,0.6293394,114410.0,114400.0,0.0004195]
["bitfinex","BTCUSD",1760361750426,0.7619394,114410.0,114400.0,0.0004195]
["bitfinex","BTCUSD",1760361750627,0.81115408,114410.0,114400.0,0.0004195]
["bitfinex","BTCUSD",1760361751318,0.94375408,114410.0,114400.0,0.0004195]
["bitfinex","BTCUSD",1760361751582,0.18181468,114410.0,114400.0,0.17529467]
["bitfinex","BTCUSD",1760361751785,2.81747552,114380.0,114370.0,0.81750735]
["bitfinex","BTCUSD",1760361751986,2.81747552,114380.0,114370.0,1.78043115]
["bitfinex","BTCUSD",1760361752186,2.81747552,114380.0,114370.0,1.64783115]
["bitfinex","BTCUSD",1760361752380,2.81747552,114380.0,114370.0,1.78043115]
["bitfinex","BTCUSD",1760361753406,2.81747552,114380.0,114370.0,1.14673506]
["bitfinex","BTCUSD",1760361753540,2.81747552,114380.0,114370.0,1.78043115]
["bitfinex","BTCUSD",1760361754127,2.81747552,114380.0,114370.0,1.78443115]
["bitfinex","BTCUSD",1760361754738,2.36631406,114380.0,114370.0,1.81458305]
["bitfinex","BTCUSD",1760361754979,2.15318827,114380.0,114370.0,2.15458305]
["bitfinex","BTCUSD",1760361755147,2.01898632,114380.0,114370.0,2.15458305]
["bitfinex","BTCUSD",1760361755348,2.01898632,114380.0,114370.0,2.02198305]
["bitfinex","BTCUSD",1760361755584,2.01898632,114380.0,114370.0,2.15458305]
["bitfinex","BTCUSD",1760361756386,2.01898632,114380.0,114370.0,1.65348696]
["bitfinex","BTCUSD",1760361756591,2.01898632,114380.0,114370.0,2.02198305]
["bitfinex","BTCUSD",1760361756796,2.01898632,114380.0,114370.0,2.15458305]
["bitfinex","BTCUSD",1760361757372,2.01898632,114380.0,114370.0,2.1562716]
["bitfinex","BTCUSD",1760361759611,2.01898632,114380.0,114370.0,4.8338066]
["bitfinex","BTCUSD",1760361760237,2.01898632,114380.0,114370.0,3.7206446]
["bitfinex","BTCUSD",1760361760442,2.01898632,114380.0,114370.0,3.3761146]
["bitfinex","BTCUSD",1760361761025,2.01898632,114380.0,114370.0,2.1562716]
["bitfinex","BTCUSD",1760361762231,2.01898632,114380.0,114370.0,1.52257551]
["bitfinex","BTCUSD",1760361762401,2.01898632,114380.0,114370.0,1.15242361]
["bitfinex","BTCUSD",1760361762821,2.01898632,114380.0,114370.0,2.1261197]
["bitfinex","BTCUSD",1760361763933,2.01898632,114380.0,114370.0,1.62502361]
["bitfinex","BTCUSD",1760361764360,2.01898632,114380.0,114370.0,1.49242361]
["bitfinex","BTCUSD",1760361764781,2.01898632,114380.0,114370.0,1.62502361]
["bitfinex","BTCUSD",1760361765419,1.99909683,114380.0,114370.0,1.65128267]
["bitfinex","BTCUSD",1760361765622,0.00874125,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760361765803,0.09689925,114360.0,114350.0,0.17976126]
["bitfinex","BTCUSD",1760361766122,0.09689925,114360.0,114350.0,1.34450872]
["bitfinex","BTCUSD",1760361766248,0.09689925,114360.0,114350.0,1.30150671]
["bitfinex","BTCUSD",1760361766498,0.09689925,114360.0,114350.0,1.16890671]
["bitfinex","BTCUSD",1760361767005,0.09689925,114360.0,114350.0,1.30150671]
["bitfinex","BTCUSD",1760361767278,0.09689925,114360.0,114350.0,0.87830847]
["bitfinex","BTCUSD",1760361767279,0.27178557,114360.0,114350.0,0.87830847]
["bitfinex","BTCUSD",1760361767565,0.09689925,114360.0,114350.0,1.18225248]
["bitfinex","BTCUSD",1760361767981,0.09689925,114360.0,114350.0,1.04965248]
["bitfinex","BTCUSD",1760361768237,0.09689925,114360.0,114350.0,1.18325248]
["bitfinex","BTCUSD",1760361768483,0.09689925,114360.0,114350.0,1.05065248]
["bitfinex","BTCUSD",1760361768712,0.09689925,114360.0,114350.0,1.18225248]
["bitfinex","BTCUSD",1760361768932,0.09689925,114360.0,114350.0,1.04865248]
["bitfinex","BTCUSD",1760361769153,0.09689925,114360.0,114350.0,1.04965248]
["bitfinex","BTCUSD",1760361769377,0.09689925,114360.0,114350.0,1.18225248]
["bitfinex","BTCUSD",1760361769593,0.09689925,114360.0,114350.0,1.18125248]
["bitfinex","BTCUSD",1760361770465,0.09689925,114360.0,114350.0,1.04965248]
["bitfinex","BTCUSD",1760361770916,0.09689925,114360.0,114350.0,1.880182]
["bitfinex","BTCUSD",1760361771366,0.09689925,114360.0,114350.0,2.01390804]
["bitfinex","BTCUSD",1760361771595,0.09689925,114360.0,114350.0,1.48130804]
["bitfinex","BTCUSD",1760361771805,0.09689925,114360.0,114350.0,1.61390804]
["bitfinex","BTCUSD",1760361772020,0.09689925,114360.0,114350.0,1.48130804]
["bitfinex","BTCUSD",1760361772234,0.09689925,114360.0,114350.0,1.61390804]
["bitfinex","BTCUSD",1760361772899,0.09689925,114360.0,114350.0,1.88130804]
["bitfinex","BTCUSD",1760361773285,0.09689925,114360.0,114350.0,1.9075731]
["bitfinex","BTCUSD",1760361773737,0.09689925,114360.0,114350.0,1.5075731]
["bitfinex","BTCUSD",1760361773930,0.09689925,114360.0,114350.0,1.6401731]
["bitfinex","BTCUSD",1760361774441,0.09689925,114360.0,114350.0,1.39177852]
["bitfinex","BTCUSD",1760361774599,0.09689925,114360.0,114350.0,1.52437852]
["bitfinex","BTCUSD",1760361775010,0.09689925,114360.0,114350.0,1.39177852]
["bitfinex","BTCUSD",1760361775192,0.09689925,114360.0,114350.0,1.52437852]
["bitfinex","BTCUSD",1760361775567,0.09689925,114360.0,114350.0,1.18437852]
["bitfinex","BTCUSD",1760361775772,0.25881816,114360.0,114350.0,1.05177852]
["bitfinex","BTCUSD",1760361775995,0.25881816,114360.0,114350.0,1.18437852]
["bitfinex","BTCUSD",1760361776770,0.25881816,114360.0,114350.0,1.05177852]
["bitfinex","BTCUSD",1760361777402,0.07700348,114360.0,114350.0,1.05177852]
["bitfinex","BTCUSD",1760361777622,0.25881816,114360.0,114350.0,1.18437852]
["bitfinex","BTCUSD",1760361777836,0.07700348,114360.0,114350.0,1.39177852]
["bitfinex","BTCUSD",1760361778042,0.07700348,114360.0,114350.0,1.52437852]
["bitfinex","BTCUSD",1760361778249,0.07700348,114360.0,114350.0,1.39177852]
["bitfinex","BTCUSD",1760361778457,0.28168668,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760361778646,0.20681467,114370.0,114360.0,0.1326]
["bitfinex","BTCUSD",1760361778881,0.3816857,114370.0,114350.0,1.05065248]
["bitfinex","BTCUSD",1760361779089,0.17488632,114360.0,114350.0,0.87575087]
["bitfinex","BTCUSD",1760361779273,0.38170099,114360.0,114350.0,1.18325248]
["bitfinex","BTCUSD",1760361779477,0.20681467,114360.0,114350.0,1.05065248]
["bitfinex","BTCUSD",1760361779686,0.20681467,114360.0,114350.0,1.18125248]
["bitfinex","BTCUSD",1760361780146,0.20681467,114360.0,114350.0,1.04865248]
["bitfinex","BTCUSD",1760361780571,0.20681467,114360.0,114350.0,1.04965248]
["bitfinex","BTCUSD",1760361780805,0.38170099,114360.0,114350.0,1.04965248]
["bitfinex","BTCUSD",1760361781026,0.20681467,114360.0,114350.0,1.18225248]
["bitfinex","BTCUSD",1760361781245,0.02499999,114360.0,114350.0,1.18225248]
["bitfinex","BTCUSD",1760361781494,0.02499999,114360.0,114350.0,1.18325248]
["bitfinex","BTCUSD",1760361781495,0.19988631,114360.0,114350.0,1.18325248]
["bitfinex","BTCUSD",1760361781761,0.38170099,114360.0,114350.0,1.18325248]
["bitfinex","BTCUSD",1760361781949,0.20681467,114360.0,114350.0,1.00835087]
["bitfinex","BTCUSD",1760361782155,0.20681467,114360.0,114350.0,1.18325248]
["bitfinex","BTCUSD",1760361782367,0.38170099,114360.0,114350.0,1.05065248]
["bitfinex","BTCUSD",1760361782518,0.20681467,114360.0,114350.0,1.18325248]
["bitfinex","BTCUSD",1760361782741,0.20681467,114360.0,114350.0,1.05065248]
["bitfinex","BTCUSD",1760361782934,0.20681467,114360.0,114350.0,1.18325248]
["bitfinex","BTCUSD",1760361783356,0.38170099,114360.0,114350.0,1.18325248]
["bitfinex","BTCUSD",1760361783998,0.38170099,114360.0,114350.0,1.05065248]
["bitfinex","BTCUSD",1760361784220,0.38170099,114360.0,114350.0,1.18325248]
["bitfinex","BTCUSD",1760361784442,0.20681467,114360.0,114350.0,1.18437852]
["bitfinex","BTCUSD",1760361784860,0.20681467,114360.0,114350.0,1.05177852]
["bitfinex","BTCUSD",1760361785067,0.38170099,114360.0,114350.0,1.18437852]
["bitfinex","BTCUSD",1760361785522,0.20681467,114360.0,114350.0,1.18437852]
["bitfinex","BTCUSD",1760361786778,0.38170099,114360.0,114350.0,1.18437852]
["bitfinex","BTCUSD",1760361787029,0.20681467,114360.0,114350.0,1.18437852]
["bitfinex","BTCUSD",1760361787258,1.36393914,114360.0,114350.0,1.14137691]
["bitfinex","BTCUSD",1760361787482,1.48622104,114360.0,114350.0,0.00361294]
["bitfinex","BTCUSD",1760361787907,0.70495241,114360.0,114350.0,0.00361294]
["bitfinex","BTCUSD",1760361788131,1.48622104,114360.0,114350.0,0.00361294]
["bitfinex","BTCUSD",1760361788337,1.61886104,114360.0,114350.0,0.00361294]
["bitfinex","BTCUSD",1760361788753,1.48622104,114360.0,114350.0,0.00161294]
["bitfinex","BTCUSD",1760361789192,0.02499999,114360.0,114350.0,0.00161294]
["bitfinex","BTCUSD",1760361789446,0.20781467,114360.0,114350.0,1.04977852]
["bitfinex","BTCUSD",1760361790075,0.20681467,114360.0,114350.0,1.04977852]
["bitfinex","BTCUSD",1760361791132,0.33945467,114360.0,114350.0,1.04977852]
["bitfinex","BTCUSD",1760361791744,0.20681467,114360.0,114350.0,1.04977852]
["bitfinex","BTCUSD",1760361791950,0.33945467,114360.0,114350.0,1.05077852]
["bitfinex","BTCUSD",1760361792373,0.20681467,114360.0,114350.0,1.05177852]
["bitfinex","BTCUSD",1760361792576,0.33945467,114360.0,114350.0,1.05177852]
["bitfinex","BTCUSD",1760361792987,0.20681467,114360.0,114350.0,1.05177852]
["bitfinex","BTCUSD",1760361794105,0.02499999,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760361794333,0.06926707,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760361794334,0.27608174,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760361794543,0.27608174,114390.0,114370.0,1.048135]
["bitfinex","BTCUSD",1760361794544,0.08181469,114380.0,114370.0,1.048135]
["bitfinex","BTCUSD",1760361794764,0.18181468,114380.0,114370.0,1.048135]
["bitfinex","BTCUSD",1760361795616,0.35667042,114380.0,114370.0,1.00590397]
["bitfinex","BTCUSD",1760361795843,0.38167041,114380.0,114370.0,1.048135]
["bitfinex","BTCUSD",1760361796059,0.20681467,114380.0,114370.0,1.048135]
["bitfinex","BTCUSD",1760361796269,0.02499999,114380.0,114370.0,1.048135]
["bitfinex","BTCUSD",1760361796475,0.20681467,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760361796687,0.18181468,114380.0,114370.0,1.180775]
["bitfinex","BTCUSD",1760361796908,0.18181468,114380.0,114370.0,1.048135]
["bitfinex","BTCUSD",1760361797088,0.18181468,114380.0,114370.0,1.180775]
["bitfinex","BTCUSD",1760361797596,0.51429512,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760361797808,0.38165512,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760361798018,0.51429512,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760361798227,0.18181468,114380.0,114370.0,1.180775]
["bitfinex","BTCUSD",1760361798401,0.33248044,114390.0,114370.0,1.048135]
["bitfinex","BTCUSD",1760361798546,0.18181468,114380.0,114370.0,1.180775]
["bitfinex","BTCUSD",1760361799133,0.18181468,114380.0,114370.0,1.048135]
["bitfinex","BTCUSD",1760361799346,0.18181468,114380.0,114370.0,1.180775]
["bitfinex","BTCUSD",1760361799750,0.18181468,114380.0,114370.0,1.048135]
["bitfinex","BTCUSD",1760361799972,0.18181468,114380.0,114370.0,1.180735]
["bitfinex","BTCUSD",1760361801535,0.18181468,114380.0,114370.0,1.181735]
["bitfinex","BTCUSD",1760361801740,0.18181468,114380.0,114370.0,1.182735]
["bitfinex","BTCUSD",1760361801984,0.33244044,114390.0,114370.0,1.182735]
["bitfinex","BTCUSD",1760361802181,0.18181468,114380.0,114370.0,1.182735]
["bitfinex","BTCUSD",1760361802853,0.18181468,114380.0,114370.0,1.050135]
["bitfinex","BTCUSD",1760361802985,0.18181468,114380.0,114370.0,1.182735]
["bitfinex","BTCUSD",1760361805284,0.18181468,114380.0,114370.0,0.87526397]
["bitfinex","BTCUSD",1760361805285,0.38167041,114380.0,114370.0,0.87526397]
["bitfinex","BTCUSD",1760361805487,0.51427041,114380.0,114370.0,0.87526397]
["bitfinex","BTCUSD",1760361805935,0.20681467,114380.0,114370.0,0.87526397]
["bitfinex","BTCUSD",1760361806172,0.02499999,114380.0,114370.0,1.050135]
["bitfinex","BTCUSD",1760361806383,0.19984044,114390.0,114370.0,1.050135]
["bitfinex","BTCUSD",1760361806593,0.18181468,114380.0,114370.0,1.182735]
["bitfinex","BTCUSD",1760361806794,0.18181468,114380.0,114370.0,1.050135]
["bitfinex","BTCUSD",1760361807001,0.18181468,114380.0,114370.0,1.182735]
["bitfinex","BTCUSD",1760361807442,0.18181468,114380.0,114370.0,1.181735]
["bitfinex","BTCUSD",1760361807661,0.49035041,114380.0,114370.0,0.87426397]
["bitfinex","BTCUSD",1760361807872,0.80645993,114380.0,114370.0,0.87426397]
["bitfinex","BTCUSD",1760361808085,0.67385993,114380.0,114370.0,0.87426397]
["bitfinex","BTCUSD",1760361808508,0.80645993,114380.0,114370.0,0.87526397]
["bitfinex","BTCUSD",1760361808723,1.95788046,114380.0,114370.0,0.87526397]
["bitfinex","BTCUSD",1760361808928,1.95788046,114380.0,114370.0,0.002]
["bitfinex","BTCUSD",1760361808929,1.82528046,114380.0,114370.0,0.002]
["bitfinex","BTCUSD",1760361809199,1.82528046,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1760361809385,0.35668571,114370.0,114360.0,0.00056297]
["bitfinex","BTCUSD",1760361809603,0.49374523,114370.0,114360.0,0.00056297]
["bitfinex","BTCUSD",1760361809821,0.62638523,114370.0,114360.0,0.00056297]
["bitfinex","BTCUSD",1760361810021,0.68753523,114370.0,114360.0,0.00056297]
["bitfinex","BTCUSD",1760361810220,0.78151523,114370.0,114360.0,0.00056297]
["bitfinex","BTCUSD",1760361810421,0.64887523,114370.0,114360.0,0.00056297]
["bitfinex","BTCUSD",1760361810561,0.78151523,114370.0,114360.0,0.00056297]
["bitfinex","BTCUSD",1760361810906,0.64887523,114370.0,114360.0,0.00056297]
["bitfinex","BTCUSD",1760361811119,0.78151523,114370.0,114360.0,0.00056297]
["bitfinex","BTCUSD",1760361811343,0.64887523,114370.0,114360.0,0.00056297]
["bitfinex","BTCUSD",1760361811554,1.58778385,114370.0,114360.0,0.00056297]
["bitfinex","BTCUSD",1760361811754,1.57401509,114370.0,114360.0,0.00056297]
["bitfinex","BTCUSD",1760361811988,1.70661509,114370.0,114360.0,0.00056297]
["bitfinex","BTCUSD",1760361812234,1.70665509,114370.0,114360.0,0.00056297]
["bitfinex","BTCUSD",1760361812438,1.57401509,114370.0,114360.0,0.00056297]
["bitfinex","BTCUSD",1760361812649,1.61789575,114370.0,114360.0,0.00056297]
["bitfinex","BTCUSD",1760361813194,1.48529575,114370.0,114360.0,0.00056297]
["bitfinex","BTCUSD",1760361813629,1.61889575,114370.0,114360.0,0.00056297]
["bitfinex","BTCUSD",1760361813833,1.48629575,114370.0,114360.0,0.00056297]
["bitfinex","BTCUSD",1760361815043,1.61893575,114370.0,114360.0,0.00056297]
["bitfinex","BTCUSD",1760361815242,1.48629575,114370.0,114360.0,0.00056297]
["bitfinex","BTCUSD",1760361815487,0.83766712,114370.0,114360.0,0.00056297]
["bitfinex","BTCUSD",1760361815689,1.30448107,114370.0,114360.0,0.00056297]
["bitfinex","BTCUSD",1760361816252,1.61893575,114370.0,114360.0,0.00056297]
["bitfinex","BTCUSD",1760361816483,3.6855576,114330.0,114320.0,0.18388677]
["bitfinex","BTCUSD",1760361816654,3.6855576,114330.0,114320.0,0.1843855]
["bitfinex","BTCUSD",1760361816850,3.98548979,114330.0,114320.0,0.65125264]
["bitfinex","BTCUSD",1760361817047,3.98548979,114330.0,114320.0,0.82620015]
["bitfinex","BTCUSD",1760361817484,4.11812979,114330.0,114320.0,0.82620015]
["bitfinex","BTCUSD",1760361817685,3.98548979,114330.0,114320.0,0.82620015]
["bitfinex","BTCUSD",1760361817887,3.81055758,114330.0,114320.0,0.82720015]
["bitfinex","BTCUSD",1760361818251,3.6287429,114330.0,114320.0,0.95984015]
["bitfinex","BTCUSD",1760361818487,3.6287429,114330.0,114320.0,0.82820015]
["bitfinex","BTCUSD",1760361818645,3.81055758,114330.0,114320.0,0.96084015]
["bitfinex","BTCUSD",1760361819006,3.81055758,114330.0,114320.0,0.82820015]
["bitfinex","BTCUSD",1760361819007,3.98548979,114330.0,114320.0,0.82820015]
["bitfinex","BTCUSD",1760361819588,3.98548979,114330.0,114320.0,0.82720015]
["bitfinex","BTCUSD",1760361819798,3.81055758,114330.0,114320.0,0.82620015]
["bitfinex","BTCUSD",1760361820004,3.98548979,114330.0,114320.0,0.82620015]
["bitfinex","BTCUSD",1760361820413,4.11812979,114330.0,114320.0,0.82620015]
["bitfinex","BTCUSD",1760361821983,3.81055758,114330.0,114320.0,0.82620015]
["bitfinex","BTCUSD",1760361822189,3.94319758,114330.0,114320.0,0.82845292]
["bitfinex","BTCUSD",1760361822385,3.7613829,114330.0,114320.0,0.82845292]
["bitfinex","BTCUSD",1760361822667,3.98548979,114330.0,114320.0,0.82845292]
["bitfinex","BTCUSD",1760361822847,4.11812979,114330.0,114320.0,0.82845292]
["bitfinex","BTCUSD",1760361823007,0.51438688,114330.0,114320.0,0.82845292]
["bitfinex","BTCUSD",1760361823215,2.77528999,114320.0,114310.0,0.8678136]
["bitfinex","BTCUSD",1760361823422,2.77528999,114320.0,114310.0,1.60612128]
["bitfinex","BTCUSD",1760361824054,2.77528999,114320.0,114310.0,1.73876128]
["bitfinex","BTCUSD",1760361824252,2.77528999,114320.0,114310.0,1.60612128]
["bitfinex","BTCUSD",1760361824456,2.77528999,114320.0,114310.0,1.60712128]
["bitfinex","BTCUSD",1760361825281,2.77528999,114320.0,114310.0,1.73976128]
["bitfinex","BTCUSD",1760361825505,2.77528999,114320.0,114310.0,0.95849265]
["bitfinex","BTCUSD",1760361825707,2.77528999,114320.0,114310.0,1.60812128]
["bitfinex","BTCUSD",1760361826028,2.28466183,114320.0,114310.0,5.12197318]
["bitfinex","BTCUSD",1760361826238,2.0368063,114320.0,114310.0,5.12197318]
["bitfinex","BTCUSD",1760361826477,1.85692302,114320.0,114310.0,4.44529718]
["bitfinex","BTCUSD",1760361826696,1.63533026,114320.0,114310.0,4.31265718]
["bitfinex","BTCUSD",1760361826901,1.59608318,114320.0,114310.0,4.46577218]
["bitfinex","BTCUSD",1760361827112,1.59608318,114320.0,114310.0,4.18114118]
["bitfinex","BTCUSD",1760361827113,1.56784506,114320.0,114310.0,4.18114118]
["bitfinex","BTCUSD",1760361827321,1.14814368,114320.0,114310.0,4.04850118]
["bitfinex","BTCUSD",1760361827531,1.00712926,114320.0,114310.0,4.18114118]
["bitfinex","BTCUSD",1760361827679,0.80254574,114320.0,114310.0,4.18114118]
["bitfinex","BTCUSD",1760361827915,0.77630762,114320.0,114310.0,4.18114118]
["bitfinex","BTCUSD",1760361828128,0.72383138,114320.0,114310.0,4.04850118]
["bitfinex","BTCUSD",1760361828354,0.69759326,114320.0,114310.0,4.04850118]
["bitfinex","BTCUSD",1760361828558,0.67135514,114320.0,114310.0,4.18114118]
["bitfinex","BTCUSD",1760361828908,0.67135514,114320.0,114310.0,4.18170452]
["bitfinex","BTCUSD",1760361829128,0.67135514,114320.0,114310.0,4.04906452]
["bitfinex","BTCUSD",1760361829558,0.67135514,114320.0,114310.0,2.87732452]
["bitfinex","BTCUSD",1760361829983,0.64511702,114320.0,114310.0,2.63062552]
["bitfinex","BTCUSD",1760361830218,0.6188789,114320.0,114310.0,2.76326552]
["bitfinex","BTCUSD",1760361830422,0.59264078,114320.0,114310.0,2.76326552]
["bitfinex","BTCUSD",1760361830638,0.56640266,114320.0,114310.0,2.76326552]
["bitfinex","BTCUSD",1760361832215,0.56640266,114320.0,114310.0,2.63062552]
["bitfinex","BTCUSD",1760361832417,0.56640266,114320.0,114310.0,2.76326552]
["bitfinex","BTCUSD",1760361833063,0.56640266,114320.0,114310.0,2.24887852]
["bitfinex","BTCUSD",1760361833488,0.56640266,114320.0,114310.0,1.81927831]
["bitfinex","BTCUSD",1760361833710,0.56640266,114320.0,114310.0,1.95191831]
["bitfinex","BTCUSD",1760361834571,0.56640266,114320.0,114310.0,1.81927831]
["bitfinex","BTCUSD",1760361835222,0.03298621,114320.0,114310.0,1.81927831]
["bitfinex","BTCUSD",1760361835466,0.07188709,114360.0,114350.0,0.91490161]
["bitfinex","BTCUSD",1760361835702,0.07188709,114360.0,114350.0,1.63887655]
["bitfinex","BTCUSD",1760361835908,0.07188709,114360.0,114350.0,1.50623655]
["bitfinex","BTCUSD",1760361836121,0.00262002,114360.0,114350.0,1.50623655]
["bitfinex","BTCUSD",1760361836563,0.00311774,114360.0,114350.0,1.00443113]
["bitfinex","BTCUSD",1760361836781,0.00311774,114360.0,114350.0,1.63887655]
["bitfinex","BTCUSD",1760361836993,0.00311774,114360.0,114350.0,1.50723655]
["bitfinex","BTCUSD",1760361837197,0.00311774,114360.0,114350.0,1.63987655]
["bitfinex","BTCUSD",1760361837433,0.00311774,114360.0,114350.0,1.64087655]
["bitfinex","BTCUSD",1760361838085,0.00311774,114360.0,114350.0,1.50823655]
["bitfinex","BTCUSD",1760361838293,0.00311774,114360.0,114350.0,1.64087655]
["bitfinex","BTCUSD",1760361838489,0.00311774,114360.0,114350.0,1.50823655]
["bitfinex","BTCUSD",1760361838729,0.00311774,114360.0,114350.0,1.10823655]
["bitfinex","BTCUSD",1760361838891,0.00311774,114360.0,114350.0,1.24083655]
["bitfinex","BTCUSD",1760361839101,0.00311774,114360.0,114350.0,1.10823655]
["bitfinex","BTCUSD",1760361839323,0.00311774,114360.0,114350.0,1.24083655]
["bitfinex","BTCUSD",1760361839478,0.17800406,114360.0,114350.0,0.342]
["bitfinex","BTCUSD",1760361839689,0.17800406,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1760361839891,0.00311774,114360.0,114350.0,0.17690161]
["bitfinex","BTCUSD",1760361840093,0.17800406,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1760361840875,0.17800406,114360.0,114350.0,0.1346]
["bitfinex","BTCUSD",1760361840991,0.17800406,114360.0,114350.0,0.30950161]
["bitfinex","BTCUSD",1760361841191,0.00311774,114360.0,114350.0,0.17690161]
["bitfinex","BTCUSD",1760361841399,0.17800406,114360.0,114350.0,0.1346]
["bitfinex","BTCUSD",1760361841611,0.17800406,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1760361842050,0.00311774,114360.0,114350.0,0.17690161]
["bitfinex","BTCUSD",1760361842262,0.00311774,114360.0,114350.0,0.30950161]
["bitfinex","BTCUSD",1760361842488,0.00311774,114360.0,114350.0,0.81130703]
["bitfinex","BTCUSD",1760361842691,0.00311774,114360.0,114350.0,0.67870703]
["bitfinex","BTCUSD",1760361842903,0.00311774,114360.0,114350.0,1.10823655]
["bitfinex","BTCUSD",1760361843171,0.00311774,114360.0,114350.0,2.14264197]
["bitfinex","BTCUSD",1760361843391,0.00311774,114360.0,114350.0,1.64083655]
["bitfinex","BTCUSD",1760361843604,0.00311774,114360.0,114350.0,1.50823655]
["bitfinex","BTCUSD",1760361843819,0.00311774,114360.0,114350.0,1.64083655]
["bitfinex","BTCUSD",1760361844047,0.00311774,114360.0,114350.0,1.50823655]
["bitfinex","BTCUSD",1760361844267,0.00311774,114360.0,114350.0,1.64083655]
["bitfinex","BTCUSD",1760361845139,0.00311774,114360.0,114350.0,1.50823655]
["bitfinex","BTCUSD",1760361845360,0.00311774,114360.0,114350.0,1.64083655]
["bitfinex","BTCUSD",1760361845581,0.00311774,114360.0,114350.0,1.50823655]
["bitfinex","BTCUSD",1760361845797,0.00311774,114360.0,114350.0,1.13903113]
["bitfinex","BTCUSD",1760361846023,0.00311774,114360.0,114350.0,1.64083655]
["bitfinex","BTCUSD",1760361846689,0.00311774,114360.0,114350.0,1.50823655]
["bitfinex","BTCUSD",1760361846832,0.00311774,114360.0,114350.0,1.64083655]
["bitfinex","BTCUSD",1760361847326,0.00311774,114360.0,114350.0,1.50823655]
["bitfinex","BTCUSD",1760361847733,0.00311774,114360.0,114350.0,1.64083655]
["bitfinex","BTCUSD",1760361848831,0.00311774,114360.0,114350.0,2.44019387]
["bitfinex","BTCUSD",1760361849049,0.06926707,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760361849263,0.09426706,114400.0,114390.0,0.67664587]
["bitfinex","BTCUSD",1760361849520,0.45090691,114400.0,114380.0,0.80926116]
["bitfinex","BTCUSD",1760361849732,0.18181468,114390.0,114380.0,0.26438526]
["bitfinex","BTCUSD",1760361849946,0.18181468,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760361850182,0.35665513,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760361850400,0.18181468,114390.0,114380.0,0.30745574]
["bitfinex","BTCUSD",1760361850871,0.18181468,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760361851082,0.19982516,114400.0,114380.0,0.30745574]
["bitfinex","BTCUSD",1760361851289,0.18181468,114390.0,114380.0,0.39698526]
["bitfinex","BTCUSD",1760361851502,0.18181468,114390.0,114380.0,0.30745574]
["bitfinex","BTCUSD",1760361851709,0.18181468,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760361851926,0.18181468,114390.0,114380.0,0.17585574]
["bitfinex","BTCUSD",1760361852153,0.18181468,114390.0,114380.0,0.30845574]
["bitfinex","BTCUSD",1760361852575,0.19982516,114400.0,114380.0,0.67766116]
["bitfinex","BTCUSD",1760361852790,0.18181468,114390.0,114380.0,0.90079068]
["bitfinex","BTCUSD",1760361853004,0.18181468,114390.0,114380.0,0.80926116]
["bitfinex","BTCUSD",1760361853211,0.18181468,114390.0,114380.0,0.81026116]
["bitfinex","BTCUSD",1760361853477,0.18181468,114390.0,114380.0,0.81126116]
["bitfinex","BTCUSD",1760361853885,0.18181468,114390.0,114380.0,0.67866116]
["bitfinex","BTCUSD",1760361854115,0.35665513,114390.0,114380.0,0.30945574]
["bitfinex","BTCUSD",1760361854327,0.19982516,114400.0,114380.0,0.81126116]
["bitfinex","BTCUSD",1760361854548,0.18181468,114390.0,114380.0,0.76819068]
["bitfinex","BTCUSD",1760361854755,0.18181468,114390.0,114380.0,0.67866116]
["bitfinex","BTCUSD",1760361854963,0.18181468,114390.0,114380.0,0.81126116]
["bitfinex","BTCUSD",1760361855403,0.19982516,114400.0,114380.0,0.67766116]
["bitfinex","BTCUSD",1760361855616,0.18181468,114390.0,114380.0,0.76719068]
["bitfinex","BTCUSD",1760361855792,0.18181468,114390.0,114380.0,0.81126116]
["bitfinex","BTCUSD",1760361855921,0.18181468,114390.0,114380.0,0.67866116]
["bitfinex","BTCUSD",1760361856129,0.18181468,114390.0,114380.0,0.50280542]
["bitfinex","BTCUSD",1760361856335,0.38165512,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1760361856564,0.51425512,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1760361856791,0.57543512,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1760361857219,0.51425512,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1760361857437,0.38165512,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1760361857868,0.51425512,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1760361858351,0.38165512,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1760361858503,0.51421512,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1760361859256,0.08181469,114380.0,114320.0,0.45141979]
["bitfinex","BTCUSD",1760361859455,0.08181469,114380.0,114330.0,0.26446134]
["bitfinex","BTCUSD",1760361859456,0.3904752,114350.0,114330.0,0.26446134]
["bitfinex","BTCUSD",1760361859659,0.20681467,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760361860290,0.1999016,114350.0,114340.0,0.13256]
["bitfinex","BTCUSD",1760361860499,0.38171628,114350.0,114340.0,0.30747691]
["bitfinex","BTCUSD",1760361860926,0.38171628,114350.0,114340.0,0.30751691]
["bitfinex","BTCUSD",1760361861126,0.38171628,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760361861333,0.38171628,114350.0,114340.0,0.30751691]
["bitfinex","BTCUSD",1760361861546,0.20681467,114350.0,114340.0,0.30751691]
["bitfinex","BTCUSD",1760361861753,0.20681467,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760361862175,0.18181468,114350.0,114340.0,0.81152124]
["bitfinex","BTCUSD",1760361862588,0.18181468,114350.0,114340.0,0.17691691]
["bitfinex","BTCUSD",1760361862793,0.18181468,114350.0,114340.0,0.81152124]
["bitfinex","BTCUSD",1760361863659,0.38172708,114360.0,114340.0,0.81152124]
["bitfinex","BTCUSD",1760361863881,0.18181468,114350.0,114340.0,0.81152124]
["bitfinex","BTCUSD",1760361864535,0.1999124,114360.0,114340.0,0.81052124]
["bitfinex","BTCUSD",1760361864763,0.18181468,114350.0,114340.0,0.81052124]
["bitfinex","BTCUSD",1760361864973,0.18181468,114350.0,114340.0,0.90005076]
["bitfinex","BTCUSD",1760361865194,0.02499999,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760361865428,0.20681467,114370.0,114360.0,0.67689065]
["bitfinex","BTCUSD",1760361865638,0.20681467,114370.0,114360.0,0.80949065]
["bitfinex","BTCUSD",1760361865890,0.02499999,114370.0,114360.0,0.67689065]
["bitfinex","BTCUSD",1760361866122,0.20737761,114370.0,114360.0,0.30748632]
["bitfinex","BTCUSD",1760361866533,0.20737761,114370.0,114360.0,0.30763585]
["bitfinex","BTCUSD",1760361866750,0.20737761,114370.0,114360.0,0.30863585]
["bitfinex","BTCUSD",1760361867602,0.00056294,114370.0,114360.0,0.81064018]
["bitfinex","BTCUSD",1760361867817,0.00056294,114370.0,114360.0,0.67804018]
["bitfinex","BTCUSD",1760361868022,0.00056294,114370.0,114360.0,0.7685697]
["bitfinex","BTCUSD",1760361868229,0.00056294,114370.0,114360.0,1.1085697]
["bitfinex","BTCUSD",1760361868460,0.00056294,114370.0,114360.0,1.2411697]
["bitfinex","BTCUSD",1760361869089,0.00056294,114370.0,114360.0,1.1085697]
["bitfinex","BTCUSD",1760361869308,0.00056294,114370.0,114360.0,1.2411697]
["bitfinex","BTCUSD",1760361869482,0.00056294,114370.0,114360.0,1.1085697]
["bitfinex","BTCUSD",1760361869936,0.00056294,114370.0,114360.0,1.2411697]
["bitfinex","BTCUSD",1760361870342,0.00056294,114370.0,114360.0,1.1085697]
["bitfinex","BTCUSD",1760361870553,0.00056294,114370.0,114360.0,1.2411697]
["bitfinex","BTCUSD",1760361870988,0.00056294,114370.0,114360.0,1.1085697]
["bitfinex","BTCUSD",1760361871194,0.00056294,114370.0,114360.0,1.2411697]
["bitfinex","BTCUSD",1760361871369,0.00056294,114370.0,114360.0,0.73912537]
["bitfinex","BTCUSD",1760361871604,0.00056294,114370.0,114360.0,1.2411297]
["bitfinex","BTCUSD",1760361872242,0.00056294,114370.0,114360.0,1.1085697]
["bitfinex","BTCUSD",1760361872718,0.00056294,114370.0,114360.0,1.2411297]
["bitfinex","BTCUSD",1760361873167,0.00056294,114370.0,114360.0,1.1085697]
["bitfinex","BTCUSD",1760361873854,0.00056294,114370.0,114360.0,1.2411297]
["bitfinex","BTCUSD",1760361874909,0.00056294,114370.0,114360.0,1.1085697]
["bitfinex","BTCUSD",1760361875123,0.00056294,114370.0,114360.0,1.2411297]
["bitfinex","BTCUSD",1760361875341,0.00056294,114370.0,114360.0,1.1085697]
["bitfinex","BTCUSD",1760361875543,0.00056294,114370.0,114360.0,1.2411297]
["bitfinex","BTCUSD",1760361875971,0.00056294,114370.0,114360.0,1.1085697]
["bitfinex","BTCUSD",1760361878123,0.00056294,114370.0,114360.0,1.2411297]
["bitfinex","BTCUSD",1760361878359,0.00056294,114370.0,114360.0,1.1085697]
["bitfinex","BTCUSD",1760361878579,0.00056294,114370.0,114360.0,1.2411297]
["bitfinex","BTCUSD",1760361878752,0.00056294,114370.0,114360.0,1.1085697]
["bitfinex","BTCUSD",1760361878974,0.00056294,114370.0,114360.0,1.31046537]
["bitfinex","BTCUSD",1760361879193,0.00056294,114370.0,114360.0,0.26656537]
["bitfinex","BTCUSD",1760361879411,0.38224864,114370.0,114360.0,0.00214953]
["bitfinex","BTCUSD",1760361879613,0.97336018,114370.0,114360.0,0.00214953]
["bitfinex","BTCUSD",1760361880023,0.38224864,114370.0,114360.0,0.00214953]
["bitfinex","BTCUSD",1760361880450,0.38224864,114370.0,114360.0,0.00114953]
["bitfinex","BTCUSD",1760361880676,0.38224864,114370.0,114360.0,0.00014953]
["bitfinex","BTCUSD",1760361880930,0.38224864,114370.0,114360.0,0.00114953]
["bitfinex","BTCUSD",1760361882323,0.20737761,114370.0,114360.0,0.17603585]
["bitfinex","BTCUSD",1760361882756,0.38224864,114370.0,114360.0,0.17603585]
["bitfinex","BTCUSD",1760361883116,0.38224864,114370.0,114360.0,0.30859585]
["bitfinex","BTCUSD",1760361883549,0.38224864,114370.0,114360.0,0.17603585]
["bitfinex","BTCUSD",1760361883996,0.38224864,114370.0,114360.0,0.30859585]
["bitfinex","BTCUSD",1760361884228,0.20737761,114370.0,114360.0,0.30859585]
["bitfinex","BTCUSD",1760361884563,0.38224864,114370.0,114360.0,0.30859585]
["bitfinex","BTCUSD",1760361884763,0.20737761,114370.0,114360.0,0.17603585]
["bitfinex","BTCUSD",1760361884985,0.38224864,114370.0,114360.0,0.17603585]
["bitfinex","BTCUSD",1760361885187,0.38224864,114370.0,114360.0,0.13370953]
["bitfinex","BTCUSD",1760361885390,0.38224864,114370.0,114360.0,0.00114953]
["bitfinex","BTCUSD",1760361885734,0.38224864,114370.0,114360.0,0.13370953]
["bitfinex","BTCUSD",1760361886318,0.38224864,114370.0,114360.0,0.00114953]
["bitfinex","BTCUSD",1760361889451,0.20043396,114370.0,114360.0,0.00114953]
["bitfinex","BTCUSD",1760361889651,0.38224864,114370.0,114360.0,0.00114953]
["bitfinex","BTCUSD",1760361889856,0.20043396,114370.0,114360.0,0.17603585]
["bitfinex","BTCUSD",1760361890224,0.20737761,114370.0,114360.0,0.17603585]
["bitfinex","BTCUSD",1760361890339,0.38224864,114370.0,114360.0,0.17603585]
["bitfinex","BTCUSD",1760361891174,0.38224864,114370.0,114360.0,0.30859585]
["bitfinex","BTCUSD",1760361891579,0.38224864,114370.0,114360.0,0.13370953]
["bitfinex","BTCUSD",1760361891784,0.38224864,114370.0,114360.0,0.00114953]
["bitfinex","BTCUSD",1760361892004,0.38224864,114370.0,114360.0,0.13370953]
["bitfinex","BTCUSD",1760361892157,0.38224864,114370.0,114360.0,0.00114953]
["bitfinex","BTCUSD",1760361892804,0.38224864,114370.0,114360.0,0.17603585]
["bitfinex","BTCUSD",1760361893514,0.38224864,114370.0,114360.0,0.00114953]
["bitfinex","BTCUSD",1760361900062,0.20737761,114370.0,114360.0,0.17603585]
["bitfinex","BTCUSD",1760361900275,0.20737761,114370.0,114360.0,1.38663147]
["bitfinex","BTCUSD",1760361900490,0.00056294,114370.0,114360.0,1.75443447]
["bitfinex","BTCUSD",1760361900927,0.0001807,114370.0,114360.0,1.62187447]
["bitfinex","BTCUSD",1760361901610,1e-08,114370.0,114360.0,1.78458637]
["bitfinex","BTCUSD",1760361901821,0.00100001,114370.0,114360.0,1.65202637]
["bitfinex","BTCUSD",1760361902036,1e-08,114370.0,114360.0,1.78458637]
["bitfinex","BTCUSD",1760361902455,1e-08,114370.0,114360.0,1.78358637]
["bitfinex","BTCUSD",1760361902903,1e-08,114370.0,114360.0,1.89867134]
["bitfinex","BTCUSD",1760361903114,0.06926707,114400.0,114390.0,0.51484045]
["bitfinex","BTCUSD",1760361903334,0.06926707,114400.0,114390.0,1.38543607]
["bitfinex","BTCUSD",1760361903549,0.02499999,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760361903803,0.06926707,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760361904042,0.02781329,114420.0,114410.0,0.30732989]
["bitfinex","BTCUSD",1760361904480,0.2026079,114420.0,114410.0,0.13252]
["bitfinex","BTCUSD",1760361904715,0.38450961,114420.0,114410.0,0.30732989]
["bitfinex","BTCUSD",1760361904923,0.02790032,114420.0,114410.0,0.30732989]
["bitfinex","BTCUSD",1760361905164,0.20269493,114420.0,114410.0,0.30732989]
["bitfinex","BTCUSD",1760361905369,0.38450961,114420.0,114410.0,0.13252]
["bitfinex","BTCUSD",1760361905996,0.20269493,114420.0,114410.0,0.13252]
["bitfinex","BTCUSD",1760361906195,0.38450961,114420.0,114410.0,0.13252]
["bitfinex","BTCUSD",1760361906411,0.38450961,114420.0,114410.0,0.13452]
["bitfinex","BTCUSD",1760361907317,0.38450961,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1760361907734,0.51702961,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1760361908342,0.38450961,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1760361908544,0.51702961,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1760361908771,0.51702961,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1760361908974,0.51702961,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1760361909225,0.51702961,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1760361909603,0.38450961,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1760361909815,0.51702961,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1760361910170,0.02790032,114420.0,114410.0,1.17892551]
["bitfinex","BTCUSD",1760361910371,0.00290033,114420.0,114410.0,1.08939599]
["bitfinex","BTCUSD",1760361910784,0.00290033,114420.0,114410.0,0.30832989]
["bitfinex","BTCUSD",1760361910994,0.18471501,114420.0,114410.0,0.95687599]
["bitfinex","BTCUSD",1760361911202,0.18471501,114420.0,114410.0,0.17580989]
["bitfinex","BTCUSD",1760361911423,0.18471501,114420.0,114410.0,0.30932989]
["bitfinex","BTCUSD",1760361911638,0.38450961,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1760361912075,0.38450961,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1760361912495,0.209715,114420.0,114410.0,0.17580989]
["bitfinex","BTCUSD",1760361912714,0.209715,114420.0,114410.0,0.95787599]
["bitfinex","BTCUSD",1760361912920,0.02790032,114420.0,114410.0,0.95887599]
["bitfinex","BTCUSD",1760361913212,0.209715,114420.0,114410.0,1.08935599]
["bitfinex","BTCUSD",1760361913435,0.38450961,114420.0,114410.0,0.95787599]
["bitfinex","BTCUSD",1760361913568,0.00290033,114420.0,114410.0,1.09035599]
["bitfinex","BTCUSD",1760361913816,0.00290033,114420.0,114410.0,1.51888551]
["bitfinex","BTCUSD",1760361914013,0.00290033,114420.0,114410.0,1.38640551]
["bitfinex","BTCUSD",1760361914217,0.00290033,114420.0,114410.0,1.51888551]
["bitfinex","BTCUSD",1760361914434,0.00290033,114420.0,114410.0,1.38640551]
["bitfinex","BTCUSD",1760361914656,0.18471501,114420.0,114410.0,1.38640551]
["bitfinex","BTCUSD",1760361914830,0.18471501,114420.0,114410.0,1.51888551]
["bitfinex","BTCUSD",1760361915344,0.18471501,114420.0,114410.0,0.60633941]
["bitfinex","BTCUSD",1760361915507,0.18471501,114420.0,114410.0,1.51788551]
["bitfinex","BTCUSD",1760361915943,0.18471501,114420.0,114410.0,1.52088551]
["bitfinex","BTCUSD",1760361916146,0.18471501,114420.0,114410.0,1.38840551]
["bitfinex","BTCUSD",1760361916356,0.18471501,114420.0,114410.0,1.52088551]
["bitfinex","BTCUSD",1760361916800,0.00290033,114420.0,114410.0,1.52088551]
["bitfinex","BTCUSD",1760361917004,0.18471501,114420.0,114410.0,1.52088551]
["bitfinex","BTCUSD",1760361917412,0.18471501,114420.0,114410.0,1.38840551]
["bitfinex","BTCUSD",1760361917686,0.18471501,114420.0,114410.0,1.52088551]
["bitfinex","BTCUSD",1760361917908,0.18471501,114420.0,114410.0,1.38840551]
["bitfinex","BTCUSD",1760361918249,0.18471501,114420.0,114410.0,1.52088551]
["bitfinex","BTCUSD",1760361918742,0.18471501,114420.0,114410.0,1.38840551]
["bitfinex","BTCUSD",1760361918976,0.18471501,114420.0,114410.0,1.52088551]
["bitfinex","BTCUSD",1760361919539,0.00290033,114420.0,114410.0,1.38840551]
["bitfinex","BTCUSD",1760361919705,0.18471501,114420.0,114410.0,1.52088551]
["bitfinex","BTCUSD",1760361920159,0.18471501,114420.0,114410.0,0.60733941]
["bitfinex","BTCUSD",1760361920368,0.18471501,114420.0,114410.0,0.73981941]
["bitfinex","BTCUSD",1760361920726,0.18471501,114420.0,114410.0,0.60733941]
["bitfinex","BTCUSD",1760361920929,0.00290033,114420.0,114410.0,0.60733941]
["bitfinex","BTCUSD",1760361921150,0.18471501,114420.0,114410.0,1.38840551]
["bitfinex","BTCUSD",1760361921325,0.18471501,114420.0,114410.0,1.52088551]
["bitfinex","BTCUSD",1760361922119,0.00290033,114420.0,114410.0,1.38840551]
["bitfinex","BTCUSD",1760361922344,0.00290033,114420.0,114410.0,1.92088551]
["bitfinex","BTCUSD",1760361922556,0.00290033,114420.0,114410.0,2.18840551]
["bitfinex","BTCUSD",1760361922982,0.00290033,114420.0,114410.0,1.78840551]
["bitfinex","BTCUSD",1760361923311,0.00290033,114420.0,114410.0,1.78540551]
["bitfinex","BTCUSD",1760361923520,0.00290033,114420.0,114410.0,1.91788551]
["bitfinex","BTCUSD",1760361924186,0.00290033,114420.0,114410.0,1.92676433]
["bitfinex","BTCUSD",1760361926476,0.00290033,114420.0,114410.0,1.81165501]
["bitfinex","BTCUSD",1760361926634,0.00290033,114420.0,114410.0,1.94409501]
["bitfinex","BTCUSD",1760361926995,0.00290033,114420.0,114410.0,1.81165501]
["bitfinex","BTCUSD",1760361927209,0.17769494,114420.0,114410.0,0.60433941]
["bitfinex","BTCUSD",1760361927421,0.20269493,114420.0,114400.0,0.17482361]
["bitfinex","BTCUSD",1760361927634,0.38169631,114420.0,114400.0,0.26435313]
["bitfinex","BTCUSD",1760361927840,0.2069017,114420.0,114410.0,0.30724989]
["bitfinex","BTCUSD",1760361928057,0.38169631,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760361928277,0.38169631,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760361928489,0.38169631,114420.0,114410.0,0.64724989]
["bitfinex","BTCUSD",1760361928699,0.38169631,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760361928940,0.38369631,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760361929152,0.38469631,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760361929364,0.38269631,114420.0,114410.0,0.64724989]
["bitfinex","BTCUSD",1760361929791,0.38469631,114420.0,114410.0,0.64724989]
["bitfinex","BTCUSD",1760361930007,0.38369631,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760361930231,0.38169631,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760361930437,0.38269631,114420.0,114410.0,0.64724989]
["bitfinex","BTCUSD",1760361930643,0.38169631,114420.0,114410.0,0.51580989]
["bitfinex","BTCUSD",1760361930855,0.38169631,114420.0,114410.0,0.64824989]
["bitfinex","BTCUSD",1760361931073,8.703e-05,114420.0,114410.0,1.42931599]
["bitfinex","BTCUSD",1760361931293,0.18190171,114420.0,114410.0,1.42931599]
["bitfinex","BTCUSD",1760361931524,8.703e-05,114420.0,114410.0,1.51884551]
["bitfinex","BTCUSD",1760361931954,8.703e-05,114420.0,114410.0,1.38640551]
["bitfinex","BTCUSD",1760361932168,8.703e-05,114420.0,114410.0,1.52084551]
["bitfinex","BTCUSD",1760361933089,8.703e-05,114420.0,114410.0,1.92084551]
["bitfinex","BTCUSD",1760361933327,8.703e-05,114420.0,114410.0,1.78840551]
["bitfinex","BTCUSD",1760361933550,0.00290033,114420.0,114410.0,1.84480698]
["bitfinex","BTCUSD",1760361933771,0.00290033,114420.0,114410.0,1.97724698]
["bitfinex","BTCUSD",1760361933990,0.00290033,114420.0,114410.0,2.37724698]
["bitfinex","BTCUSD",1760361934209,0.00290033,114420.0,114410.0,2.24480698]
["bitfinex","BTCUSD",1760361934458,0.00290033,114420.0,114410.0,2.37724698]
["bitfinex","BTCUSD",1760361934682,0.00290033,114420.0,114410.0,4.19099698]
["bitfinex","BTCUSD",1760361934902,0.00088642,114420.0,114410.0,4.58999698]
["bitfinex","BTCUSD",1760361935344,0.06926707,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760361935567,0.2511689,114460.0,114450.0,1.17778441]
["bitfinex","BTCUSD",1760361935976,0.35663536,114460.0,114450.0,1.17778441]
["bitfinex","BTCUSD",1760361936188,0.17482068,114460.0,114450.0,0.39671831]
["bitfinex","BTCUSD",1760361936402,0.35663536,114460.0,114450.0,0.39671831]
["bitfinex","BTCUSD",1760361936603,0.18190183,114460.0,114450.0,0.39671831]
["bitfinex","BTCUSD",1760361936821,8.715e-05,114460.0,114450.0,0.39771831]
["bitfinex","BTCUSD",1760361937247,8.715e-05,114460.0,114450.0,0.26527831]
["bitfinex","BTCUSD",1760361937463,8.715e-05,114460.0,114450.0,1.91978441]
["bitfinex","BTCUSD",1760361937683,8.715e-05,114460.0,114450.0,2.18734441]
["bitfinex","BTCUSD",1760361938124,8.715e-05,114460.0,114450.0,2.31974441]
["bitfinex","BTCUSD",1760361938338,8.715e-05,114460.0,114450.0,2.31874441]
["bitfinex","BTCUSD",1760361938991,8.715e-05,114460.0,114450.0,1.91874441]
["bitfinex","BTCUSD",1760361939255,8.715e-05,114460.0,114450.0,1.92074441]
["bitfinex","BTCUSD",1760361940324,0.17482068,114460.0,114450.0,0.83252952]
["bitfinex","BTCUSD",1760361940584,0.17482068,114460.0,114450.0,0.43252952]
["bitfinex","BTCUSD",1760361940801,0.17482068,114460.0,114450.0,0.73967831]
["bitfinex","BTCUSD",1760361941011,0.00233651,114460.0,114450.0,1.52074441]
["bitfinex","BTCUSD",1760361941428,0.00233651,114460.0,114450.0,1.51974441]
["bitfinex","BTCUSD",1760361941648,0.00233651,114460.0,114450.0,1.92074441]
["bitfinex","BTCUSD",1760361941888,0.00233651,114460.0,114450.0,2.34889631]
["bitfinex","BTCUSD",1760361942095,0.00233651,114460.0,114450.0,3.83798931]
["bitfinex","BTCUSD",1760361942301,0.00233651,114460.0,114450.0,3.54601131]
["bitfinex","BTCUSD",1760361942507,0.00233651,114460.0,114450.0,3.54501131]
["bitfinex","BTCUSD",1760361942921,0.00233651,114460.0,114450.0,2.21549631]
["bitfinex","BTCUSD",1760361943345,0.00233651,114460.0,114450.0,2.24173489]
["bitfinex","BTCUSD",1760361943555,0.00233651,114460.0,114450.0,1.43051689]
["bitfinex","BTCUSD",1760361943763,0.00233651,114460.0,114450.0,2.34398299]
["bitfinex","BTCUSD",1760361943976,0.00233651,114460.0,114450.0,2.21158299]
["bitfinex","BTCUSD",1760361944585,0.00233651,114460.0,114450.0,2.34398299]
["bitfinex","BTCUSD",1760361945959,0.00233651,114460.0,114450.0,2.21158299]
["bitfinex","BTCUSD",1760361946160,0.00233651,114460.0,114450.0,2.34398299]
["bitfinex","BTCUSD",1760361946365,0.00233651,114460.0,114450.0,2.34394299]
["bitfinex","BTCUSD",1760361946581,0.00233651,114460.0,114450.0,2.21158299]
["bitfinex","BTCUSD",1760361946789,0.00233651,114460.0,114450.0,2.34394299]
["bitfinex","BTCUSD",1760361948021,0.00233651,114460.0,114450.0,2.21158299]
["bitfinex","BTCUSD",1760361948257,0.00233651,114460.0,114450.0,2.34394299]
["bitfinex","BTCUSD",1760361949941,0.00233651,114460.0,114450.0,2.24173489]
["bitfinex","BTCUSD",1760361950181,0.00233651,114460.0,114450.0,2.37409489]
["bitfinex","BTCUSD",1760361950438,0.00233651,114460.0,114450.0,2.24173489]
["bitfinex","BTCUSD",1760361950683,0.00233651,114460.0,114450.0,2.37409489]
["bitfinex","BTCUSD",1760361951431,0.00233651,114460.0,114450.0,2.24173489]
["bitfinex","BTCUSD",1760361951694,0.00233651,114460.0,114450.0,2.37409489]
["bitfinex","BTCUSD",1760361952153,0.00233651,114460.0,114450.0,2.24173489]
["bitfinex","BTCUSD",1760361952378,0.00233651,114460.0,114450.0,2.37409489]
["bitfinex","BTCUSD",1760361952604,0.00233651,114460.0,114450.0,2.24173489]
["bitfinex","BTCUSD",1760361952810,0.00233651,114460.0,114450.0,2.37409489]
["bitfinex","BTCUSD",1760361953236,0.00233651,114460.0,114450.0,1.97409489]
["bitfinex","BTCUSD",1760361954347,0.00233651,114460.0,114450.0,0.4557681]
["bitfinex","BTCUSD",1760361954571,0.00233651,114460.0,114450.0,0.73663831]
["bitfinex","BTCUSD",1760361954784,0.00233651,114460.0,114450.0,0.60427831]
["bitfinex","BTCUSD",1760361954990,0.00233651,114460.0,114450.0,1.51770441]
["bitfinex","BTCUSD",1760361955204,0.00233651,114460.0,114450.0,1.38534441]
["bitfinex","BTCUSD",1760361955409,0.00233651,114460.0,114450.0,1.51770441]
["bitfinex","BTCUSD",1760361955856,0.00233651,114460.0,114450.0,1.51870441]
["bitfinex","BTCUSD",1760361956442,0.00233651,114460.0,114450.0,1.91870441]
["bitfinex","BTCUSD",1760361956653,0.00233651,114460.0,114450.0,2.21649631]
["bitfinex","BTCUSD",1760361956855,0.00233651,114460.0,114450.0,2.49524831]
["bitfinex","BTCUSD",1760361957085,0.00233651,114460.0,114450.0,2.62760831]
["bitfinex","BTCUSD",1760361957457,0.00233651,114460.0,114450.0,2.84768733]
["bitfinex","BTCUSD",1760361957827,0.00233651,114460.0,114450.0,2.84868733]
["bitfinex","BTCUSD",1760361958111,0.00233651,114460.0,114450.0,2.84768733]
["bitfinex","BTCUSD",1760361958538,0.00733651,114460.0,114450.0,2.84768733]
["bitfinex","BTCUSD",1760361958680,0.00733651,114460.0,114450.0,2.84668733]
["bitfinex","BTCUSD",1760361958889,0.01233651,114460.0,114450.0,2.85528726]
["bitfinex","BTCUSD",1760361959614,0.01233651,114460.0,114450.0,2.72292726]
["bitfinex","BTCUSD",1760361959798,0.01233651,114460.0,114450.0,2.84668733]
["bitfinex","BTCUSD",1760361960099,0.01233651,114460.0,114450.0,2.71432733]
["bitfinex","BTCUSD",1760361960516,0.01233651,114460.0,114450.0,2.84668733]
["bitfinex","BTCUSD",1760361960882,0.01233651,114460.0,114450.0,2.84664733]
["bitfinex","BTCUSD",1760361961599,0.01233651,114460.0,114450.0,2.2399925]
["bitfinex","BTCUSD",1760361961828,0.01233651,114460.0,114450.0,1.42004556]
["bitfinex","BTCUSD",1760361962180,0.01233651,114460.0,114450.0,1.52061812]
["bitfinex","BTCUSD",1760361962427,0.01233651,114460.0,114450.0,1.92061812]
["bitfinex","BTCUSD",1760361962634,0.01233651,114460.0,114450.0,1.52061812]
["bitfinex","BTCUSD",1760361963085,0.01233651,114460.0,114450.0,2.02119068]
["bitfinex","BTCUSD",1760361963323,0.01233651,114460.0,114450.0,2.15351068]
["bitfinex","BTCUSD",1760361963519,0.01233651,114460.0,114450.0,1.65293812]
["bitfinex","BTCUSD",1760361964147,0.01233651,114460.0,114450.0,1.52061812]
["bitfinex","BTCUSD",1760361964382,0.01233651,114460.0,114450.0,1.65293812]
["bitfinex","BTCUSD",1760361965275,0.01233651,114460.0,114450.0,1.62670039]
["bitfinex","BTCUSD",1760361965488,0.01233651,114460.0,114450.0,1.49438039]
["bitfinex","BTCUSD",1760361965705,0.01233651,114460.0,114450.0,1.62670039]
["bitfinex","BTCUSD",1760361965923,0.01233651,114460.0,114450.0,1.49438039]
["bitfinex","BTCUSD",1760361966143,0.01233651,114460.0,114440.0,0.20100276]
["bitfinex","BTCUSD",1760361966369,0.39163535,114460.0,114440.0,0.17475449]
["bitfinex","BTCUSD",1760361966594,0.17474879,114450.0,114440.0,0.17475449]
["bitfinex","BTCUSD",1760361966810,0.17474879,114450.0,114440.0,0.64707449]
["bitfinex","BTCUSD",1760361967024,0.38663535,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760361967252,0.38663535,114460.0,114450.0,0.30906879]
["bitfinex","BTCUSD",1760361967699,0.44792535,114460.0,114450.0,0.002]
["bitfinex","BTCUSD",1760361967942,0.17474879,114450.0,114440.0,0.51476406]
["bitfinex","BTCUSD",1760361968172,0.18181468,114450.0,114440.0,0.51576406]
["bitfinex","BTCUSD",1760361968385,0.18181468,114450.0,114440.0,0.67633662]
["bitfinex","BTCUSD",1760361968565,0.20690182,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760361968802,0.02508714,114460.0,114450.0,0.67532135]
["bitfinex","BTCUSD",1760361969011,0.20690182,114460.0,114450.0,0.80864135]
["bitfinex","BTCUSD",1760361969224,0.38163535,114460.0,114450.0,0.80864135]
["bitfinex","BTCUSD",1760361969431,0.38163535,114460.0,114450.0,0.30806879]
["bitfinex","BTCUSD",1760361969631,0.38163535,114460.0,114450.0,0.001]
["bitfinex","BTCUSD",1760361969834,0.38163535,114460.0,114450.0,0.30906879]
["bitfinex","BTCUSD",1760361970246,0.38163535,114460.0,114450.0,0.17574879]
["bitfinex","BTCUSD",1760361970450,0.49021535,114460.0,114450.0,0.30806879]
["bitfinex","BTCUSD",1760361970661,0.38163535,114460.0,114450.0,0.31006879]
["bitfinex","BTCUSD",1760361972473,0.20690182,114460.0,114450.0,0.17774879]
["bitfinex","BTCUSD",1760361972678,0.02508714,114460.0,114450.0,0.67832135]
["bitfinex","BTCUSD",1760361972880,0.20915118,114460.0,114450.0,0.81064135]
["bitfinex","BTCUSD",1760361973221,0.38388471,114460.0,114450.0,0.81064135]
["bitfinex","BTCUSD",1760361973771,0.0273365,114460.0,114450.0,0.81064135]
["bitfinex","BTCUSD",1760361973975,0.38388471,114460.0,114450.0,0.31006879]
["bitfinex","BTCUSD",1760361974217,0.44775471,114460.0,114450.0,0.31006879]
["bitfinex","BTCUSD",1760361974567,0.49574471,114460.0,114450.0,0.003]
["bitfinex","BTCUSD",1760361974818,0.75954584,114460.0,114450.0,0.003]
["bitfinex","BTCUSD",1760361975032,1.01759423,114460.0,114450.0,0.003]
["bitfinex","BTCUSD",1760361975245,0.92527423,114460.0,114450.0,0.003]
["bitfinex","BTCUSD",1760361975463,1.05759423,114460.0,114450.0,0.003]
["bitfinex","BTCUSD",1760361975875,1.05759423,114460.0,114450.0,0.002]
["bitfinex","BTCUSD",1760361976298,0.08181469,114440.0,114430.0,0.71940793]
["bitfinex","BTCUSD",1760361976716,0.35657537,114450.0,114430.0,0.71940793]
["bitfinex","BTCUSD",1760361976920,0.35657537,114450.0,114430.0,0.21883537]
["bitfinex","BTCUSD",1760361977145,0.18181468,114440.0,114430.0,0.21883537]
["bitfinex","BTCUSD",1760361977586,0.17476069,114450.0,114430.0,0.21883537]
["bitfinex","BTCUSD",1760361977791,0.18181468,114440.0,114430.0,0.59008793]
["bitfinex","BTCUSD",1760361977997,0.18181468,114440.0,114430.0,0.72240793]
["bitfinex","BTCUSD",1760361978400,0.17476069,114450.0,114430.0,0.72240793]
["bitfinex","BTCUSD",1760361978599,0.18181468,114440.0,114430.0,0.72240793]
["bitfinex","BTCUSD",1760361979037,0.63808686,114460.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760361979193,0.77040686,114460.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760361979397,0.20690182,114460.0,114450.0,0.80764135]
["bitfinex","BTCUSD",1760361979598,0.18190183,114460.0,114450.0,0.80764135]
["bitfinex","BTCUSD",1760361979807,8.715e-05,114460.0,114450.0,0.67532135]
["bitfinex","BTCUSD",1760361980059,0.18190183,114460.0,114450.0,0.67532135]
["bitfinex","BTCUSD",1760361980213,0.18190183,114460.0,114450.0,0.80764135]
["bitfinex","BTCUSD",1760361980414,0.18190183,114460.0,114450.0,0.67532135]
["bitfinex","BTCUSD",1760361980674,0.18190183,114460.0,114450.0,0.80764135]
["bitfinex","BTCUSD",1760361980865,0.18190183,114460.0,114450.0,0.80864135]
["bitfinex","BTCUSD",1760361981275,0.18190183,114460.0,114450.0,0.80764135]
["bitfinex","BTCUSD",1760361981969,8.715e-05,114460.0,114450.0,1.53717087]
["bitfinex","BTCUSD",1760361982173,8.715e-05,114460.0,114450.0,1.40485087]
["bitfinex","BTCUSD",1760361982385,0.00233651,114460.0,114450.0,1.53817087]
["bitfinex","BTCUSD",1760361982995,0.00233651,114460.0,114450.0,1.54017087]
["bitfinex","BTCUSD",1760361983373,0.00233651,114460.0,114450.0,1.40785087]
["bitfinex","BTCUSD",1760361983811,0.00233651,114460.0,114450.0,1.54017087]
["bitfinex","BTCUSD",1760361984393,0.00233651,114460.0,114450.0,1.40785087]
["bitfinex","BTCUSD",1760361984592,0.00233651,114460.0,114450.0,1.54017087]
["bitfinex","BTCUSD",1760361985371,0.00233651,114460.0,114450.0,1.40785087]
["bitfinex","BTCUSD",1760361985573,0.00233651,114460.0,114450.0,1.54017087]
["bitfinex","BTCUSD",1760361985831,0.00233651,114460.0,114450.0,1.40785087]
["bitfinex","BTCUSD",1760361985974,0.00233651,114460.0,114450.0,1.54017087]
["bitfinex","BTCUSD",1760361986377,0.00233651,114460.0,114450.0,0.90727831]
["bitfinex","BTCUSD",1760361986581,0.00233651,114460.0,114450.0,0.81774879]
["bitfinex","BTCUSD",1760361986793,0.00233651,114460.0,114450.0,1.45064135]
["bitfinex","BTCUSD",1760361986992,0.00233651,114460.0,114450.0,1.31832135]
["bitfinex","BTCUSD",1760361987255,0.00233651,114460.0,114450.0,1.44864135]
["bitfinex","BTCUSD",1760361987676,0.00233651,114460.0,114450.0,1.31732135]
["bitfinex","BTCUSD",1760361987853,0.00233651,114460.0,114450.0,1.53917087]
["bitfinex","BTCUSD",1760361988233,0.00233651,114460.0,114450.0,1.40685087]
["bitfinex","BTCUSD",1760361988441,0.00233651,114460.0,114450.0,1.53917087]
["bitfinex","BTCUSD",1760361988633,0.00233651,114460.0,114450.0,1.53817087]
["bitfinex","BTCUSD",1760361988875,0.00233651,114460.0,114450.0,1.40585087]
["bitfinex","BTCUSD",1760361989051,0.00233651,114460.0,114450.0,1.54017087]
["bitfinex","BTCUSD",1760361989906,0.00233651,114460.0,114450.0,0.57774879]
["bitfinex","BTCUSD",1760361990065,0.00233651,114460.0,114450.0,1.07832135]
["bitfinex","BTCUSD",1760361990264,0.00233651,114460.0,114450.0,1.21064135]
["bitfinex","BTCUSD",1760361990474,0.00233651,114460.0,114450.0,1.2193674]
["bitfinex","BTCUSD",1760361991484,0.00233651,114460.0,114450.0,1.0870474]
["bitfinex","BTCUSD",1760361991667,0.00233651,114460.0,114450.0,1.2193674]
["bitfinex","BTCUSD",1760361992068,0.00233651,114460.0,114450.0,1.0870474]
["bitfinex","BTCUSD",1760361992347,0.00233651,114460.0,114450.0,1.2193674]
["bitfinex","BTCUSD",1760361992672,0.00233651,114460.0,114450.0,1.0870474]
["bitfinex","BTCUSD",1760361992854,0.00233651,114460.0,114450.0,1.2193674]
["bitfinex","BTCUSD",1760361993064,0.00233651,114460.0,114450.0,1.3515474]
["bitfinex","BTCUSD",1760361993277,0.00233651,114460.0,114450.0,1.4838674]
["bitfinex","BTCUSD",1760361993477,0.00233651,114460.0,114450.0,1.44107692]
["bitfinex","BTCUSD",1760361993636,0.00233651,114460.0,114450.0,1.17657692]
["bitfinex","BTCUSD",1760361993839,0.00233651,114460.0,114450.0,1.30889692]
["bitfinex","BTCUSD",1760361994042,0.00233651,114460.0,114450.0,1.17657692]
["bitfinex","BTCUSD",1760361994308,0.00233651,114460.0,114450.0,1.30889692]
["bitfinex","BTCUSD",1760361996669,0.00233651,114460.0,114450.0,1.17657692]
["bitfinex","BTCUSD",1760361996877,0.00233651,114460.0,114450.0,1.30885692]
["bitfinex","BTCUSD",1760361997507,0.00233651,114460.0,114450.0,1.17657692]
["bitfinex","BTCUSD",1760361997736,0.0104,114480.0,114470.0,0.57471826]
["bitfinex","BTCUSD",1760361997952,0.01089823,114480.0,114470.0,1.30582639]
["bitfinex","BTCUSD",1760361998126,0.01089823,114480.0,114470.0,1.17354639]
["bitfinex","BTCUSD",1760361998310,0.01202252,114480.0,114470.0,1.30582639]
["bitfinex","BTCUSD",1760361998511,0.01202252,114480.0,114470.0,1.17354639]
["bitfinex","BTCUSD",1760361998916,0.01202252,114480.0,114470.0,1.30582639]
["bitfinex","BTCUSD",1760361999289,0.01202252,114480.0,114470.0,1.17854639]
["bitfinex","BTCUSD",1760361999487,0.01202252,114480.0,114470.0,1.31082639]
["bitfinex","BTCUSD",1760361999688,0.01202252,114480.0,114470.0,0.67797383]
["bitfinex","BTCUSD",1760361999997,0.01202252,114480.0,114470.0,0.77854639]
["bitfinex","BTCUSD",1760362000317,0.01202252,114480.0,114470.0,0.91082639]
["bitfinex","BTCUSD",1760362000697,0.01202252,114480.0,114470.0,1.31082639]
["bitfinex","BTCUSD",1760362001122,0.01202252,114480.0,114470.0,1.17854639]
["bitfinex","BTCUSD",1760362001332,0.01202252,114480.0,114470.0,1.31082639]
["bitfinex","BTCUSD",1760362001806,0.01202252,114480.0,114470.0,1.17854639]
["bitfinex","BTCUSD",1760362002228,0.01202252,114480.0,114470.0,1.31082639]
["bitfinex","BTCUSD",1760362002487,0.01202252,114480.0,114470.0,1.17854639]
["bitfinex","BTCUSD",1760362002984,0.01202252,114480.0,114470.0,1.31082639]
["bitfinex","BTCUSD",1760362003233,0.01202252,114480.0,114470.0,1.17854639]
["bitfinex","BTCUSD",1760362003482,0.01202252,114480.0,114470.0,0.58844431]
["bitfinex","BTCUSD",1760362003703,0.01202252,114480.0,114470.0,1.22129687]
["bitfinex","BTCUSD",1760362003927,0.01202252,114480.0,114470.0,1.08901687]
["bitfinex","BTCUSD",1760362004138,0.01202252,114480.0,114470.0,1.22129687]
["bitfinex","BTCUSD",1760362004563,0.1938372,114480.0,114470.0,1.22129687]
["bitfinex","BTCUSD",1760362004771,0.1938372,114480.0,114470.0,0.58544431]
["bitfinex","BTCUSD",1760362004984,0.1938372,114480.0,114470.0,0.71972431]
["bitfinex","BTCUSD",1760362005757,0.1938372,114480.0,114470.0,0.71772431]
["bitfinex","BTCUSD",1760362005926,0.1938372,114480.0,114470.0,0.71872431]
["bitfinex","BTCUSD",1760362006139,0.46002019,114480.0,114470.0,0.41172605]
["bitfinex","BTCUSD",1760362006363,0.60935019,114480.0,114470.0,0.01172605]
["bitfinex","BTCUSD",1760362007385,0.50948019,114480.0,114470.0,0.01072605]
["bitfinex","BTCUSD",1760362007596,0.50948019,114480.0,114470.0,0.01172605]
["bitfinex","BTCUSD",1760362007791,0.50948019,114480.0,114470.0,0.00972605]
["bitfinex","BTCUSD",1760362008076,0.50948019,114480.0,114470.0,0.01072605]
["bitfinex","BTCUSD",1760362009373,0.48960277,114480.0,114470.0,0.01072605]
["bitfinex","BTCUSD",1760362010448,0.58947277,114480.0,114470.0,0.01072605]
["bitfinex","BTCUSD",1760362011514,0.48960277,114480.0,114470.0,0.01072605]
["bitfinex","BTCUSD",1760362011727,0.19895977,114480.0,114470.0,0.18544431]
["bitfinex","BTCUSD",1760362011936,0.37366277,114480.0,114470.0,0.18544431]
["bitfinex","BTCUSD",1760362012143,0.37366277,114480.0,114470.0,0.31772431]
["bitfinex","BTCUSD",1760362012360,0.02499999,114480.0,114470.0,0.18544431]
["bitfinex","BTCUSD",1760362012551,0.37366277,114480.0,114470.0,0.18544431]
["bitfinex","BTCUSD",1760362012779,0.19970299,114480.0,114470.0,0.31772431]
["bitfinex","BTCUSD",1760362012980,0.37366277,114480.0,114470.0,0.31772431]
["bitfinex","BTCUSD",1760362013179,0.19970299,114480.0,114470.0,0.31772431]
["bitfinex","BTCUSD",1760362013502,0.19970299,114480.0,114470.0,0.18544431]
["bitfinex","BTCUSD",1760362013710,0.19970299,114480.0,114470.0,0.31772431]
["bitfinex","BTCUSD",1760362014138,0.37366277,114480.0,114470.0,0.31772431]
["bitfinex","BTCUSD",1760362014311,0.37366277,114480.0,114470.0,0.18544431]
["bitfinex","BTCUSD",1760362014532,0.37366277,114480.0,114470.0,0.14300605]
["bitfinex","BTCUSD",1760362014706,0.43504277,114480.0,114470.0,0.14300605]
["bitfinex","BTCUSD",1760362014911,0.43504277,114480.0,114470.0,0.01072605]
["bitfinex","BTCUSD",1760362015134,0.48450277,114480.0,114470.0,0.01072605]
["bitfinex","BTCUSD",1760362017846,0.58437277,114480.0,114470.0,0.01072605]
["bitfinex","BTCUSD",1760362018255,0.48450277,114480.0,114470.0,0.01072605]
["bitfinex","BTCUSD",1760362020344,0.19970299,114480.0,114470.0,0.58544431]
["bitfinex","BTCUSD",1760362020549,0.02499999,114480.0,114470.0,1.49724998]
["bitfinex","BTCUSD",1760362020756,0.19935977,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760362020958,0.37404751,114490.0,114480.0,0.439203]
["bitfinex","BTCUSD",1760362021384,0.37404751,114490.0,114480.0,0.571443]
["bitfinex","BTCUSD",1760362021591,0.37404751,114490.0,114480.0,0.439203]
["bitfinex","BTCUSD",1760362021809,0.37404751,114490.0,114480.0,0.571443]
["bitfinex","BTCUSD",1760362022470,0.37404751,114490.0,114480.0,0.572443]
["bitfinex","BTCUSD",1760362022898,0.37404751,114490.0,114480.0,0.440203]
["bitfinex","BTCUSD",1760362023072,0.37404751,114490.0,114480.0,0.439203]
["bitfinex","BTCUSD",1760362023273,0.37404751,114490.0,114480.0,0.571443]
["bitfinex","BTCUSD",1760362023436,0.37404751,114490.0,114480.0,0.573443]
["bitfinex","BTCUSD",1760362023641,0.37404751,114490.0,114480.0,0.441203]
["bitfinex","BTCUSD",1760362023845,0.37404751,114490.0,114480.0,0.573443]
["bitfinex","BTCUSD",1760362024037,0.20008773,114490.0,114480.0,0.573443]
["bitfinex","BTCUSD",1760362024238,0.37404751,114490.0,114480.0,0.573443]
["bitfinex","BTCUSD",1760362024863,0.37404751,114490.0,114480.0,0.441203]
["bitfinex","BTCUSD",1760362025037,0.37404751,114490.0,114480.0,0.39974]
["bitfinex","BTCUSD",1760362025701,0.37404751,114490.0,114480.0,0.309943]
["bitfinex","BTCUSD",1760362026338,0.37404751,114490.0,114480.0,0.177703]
["bitfinex","BTCUSD",1760362026542,0.37460955,114490.0,114480.0,0.309943]
["bitfinex","BTCUSD",1760362027996,0.02596203,114490.0,114480.0,0.309943]
["bitfinex","BTCUSD",1760362028201,0.37460955,114490.0,114480.0,0.177703]
["bitfinex","BTCUSD",1760362028354,0.20064977,114490.0,114480.0,0.309943]
["bitfinex","BTCUSD",1760362028565,0.37460955,114490.0,114480.0,0.309943]
["bitfinex","BTCUSD",1760362028773,0.19992181,114490.0,114480.0,1.42950867]
["bitfinex","BTCUSD",1760362028950,0.19935977,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760362029156,0.19950915,114500.0,114490.0,0.96297946]
["bitfinex","BTCUSD",1760362029767,0.19950915,114500.0,114490.0,1.09521946]
["bitfinex","BTCUSD",1760362029950,0.19950915,114500.0,114490.0,0.18341379]
["bitfinex","BTCUSD",1760362030169,0.19950915,114500.0,114490.0,0.31565379]
["bitfinex","BTCUSD",1760362031002,0.37364751,114490.0,114480.0,0.01072605]
["bitfinex","BTCUSD",1760362031208,0.85263703,114490.0,114480.0,0.00872605]
["bitfinex","BTCUSD",1760362031421,0.28154821,114460.0,114450.0,0.27388942]
["bitfinex","BTCUSD",1760362031630,0.17474879,114450.0,114440.0,0.00261655]
["bitfinex","BTCUSD",1760362031833,0.32882886,114450.0,114440.0,0.13485655]
["bitfinex","BTCUSD",1760362031967,0.32882886,114450.0,114440.0,0.00261655]
["bitfinex","BTCUSD",1760362032180,0.32882886,114450.0,114440.0,0.13485655]
["bitfinex","BTCUSD",1760362032381,0.32882886,114450.0,114440.0,0.00261655]
["bitfinex","BTCUSD",1760362032601,0.32882886,114450.0,114440.0,0.00311478]
["bitfinex","BTCUSD",1760362032838,0.32882886,114450.0,114440.0,0.13535478]
["bitfinex","BTCUSD",1760362032979,0.32882886,114450.0,114440.0,0.13635478]
["bitfinex","BTCUSD",1760362033181,0.32882886,114450.0,114440.0,0.00411478]
["bitfinex","BTCUSD",1760362034353,0.32882886,114450.0,114440.0,0.13635478]
["bitfinex","BTCUSD",1760362034551,0.17395978,114450.0,114440.0,0.17987884]
["bitfinex","BTCUSD",1760362034708,0.34870857,114450.0,114440.0,0.13735478]
["bitfinex","BTCUSD",1760362034909,0.34870857,114450.0,114440.0,0.00511478]
["bitfinex","BTCUSD",1760362035514,0.48440856,114450.0,114440.0,0.00511478]
["bitfinex","BTCUSD",1760362036793,0.48440856,114450.0,114440.0,0.13735478]
["bitfinex","BTCUSD",1760362037243,0.48440856,114450.0,114440.0,0.00511478]
["bitfinex","BTCUSD",1760362037464,0.37370856,114450.0,114440.0,0.00511478]
["bitfinex","BTCUSD",1760362037708,0.37370856,114450.0,114440.0,0.17987884]
["bitfinex","BTCUSD",1760362037908,0.37370856,114450.0,114440.0,0.31211884]
["bitfinex","BTCUSD",1760362038107,0.19895977,114450.0,114440.0,0.31211884]
["bitfinex","BTCUSD",1760362038281,0.19895977,114450.0,114440.0,0.17987884]
["bitfinex","BTCUSD",1760362038464,0.37370856,114450.0,114440.0,0.17987884]
["bitfinex","BTCUSD",1760362038665,0.19974878,114450.0,114440.0,0.17987884]
["bitfinex","BTCUSD",1760362038864,0.37370856,114450.0,114440.0,0.31211884]
["bitfinex","BTCUSD",1760362039070,0.19895977,114450.0,114440.0,0.31211884]
["bitfinex","BTCUSD",1760362039323,0.17395978,114460.0,114450.0,0.57474879]
["bitfinex","BTCUSD",1760362039524,0.19895977,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760362039761,0.02499999,114470.0,114460.0,0.9542992]
["bitfinex","BTCUSD",1760362039962,0.02499999,114480.0,114470.0,0.57471826]
["bitfinex","BTCUSD",1760362040167,0.02499999,114480.0,114470.0,1.35428393]
["bitfinex","BTCUSD",1760362040445,0.02499999,114480.0,114470.0,1.48652393]
["bitfinex","BTCUSD",1760362040658,0.37366277,114480.0,114470.0,1.48652393]
["bitfinex","BTCUSD",1760362040858,0.43464277,114480.0,114470.0,0.13224]
["bitfinex","BTCUSD",1760362041061,0.43464277,114480.0,114460.0,0.17472651]
["bitfinex","BTCUSD",1760362041062,0.17395978,114470.0,114460.0,0.17472651]
["bitfinex","BTCUSD",1760362041263,0.17395978,114470.0,114460.0,0.30896651]
["bitfinex","BTCUSD",1760362041656,0.17395978,114470.0,114460.0,0.17472651]
["bitfinex","BTCUSD",1760362041858,0.17395978,114470.0,114460.0,0.33320931]
["bitfinex","BTCUSD",1760362042159,0.17395978,114470.0,114460.0,0.20096931]
["bitfinex","BTCUSD",1760362042368,0.17395978,114470.0,114460.0,0.98053498]
["bitfinex","BTCUSD",1760362042678,0.17395978,114470.0,114460.0,1.11477498]
["bitfinex","BTCUSD",1760362042849,0.17395978,114470.0,114460.0,0.98353498]
["bitfinex","BTCUSD",1760362043049,0.17395978,114470.0,114460.0,1.11577498]
["bitfinex","BTCUSD",1760362043624,0.17395978,114470.0,114460.0,0.98353498]
["bitfinex","BTCUSD",1760362043826,0.17395978,114470.0,114460.0,1.11577498]
["bitfinex","BTCUSD",1760362044072,0.17395978,114470.0,114460.0,1.11277498]
["bitfinex","BTCUSD",1760362044285,0.37366277,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760362044866,0.19895977,114480.0,114470.0,0.30695826]
["bitfinex","BTCUSD",1760362045065,0.37366277,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760362045487,0.37366277,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1760362045668,0.37366277,114480.0,114470.0,0.30995826]
["bitfinex","BTCUSD",1760362046229,0.37366277,114480.0,114470.0,0.17771826]
["bitfinex","BTCUSD",1760362046562,0.37366277,114480.0,114470.0,0.30995826]
["bitfinex","BTCUSD",1760362047736,0.43464277,114480.0,114470.0,0.1352]
["bitfinex","BTCUSD",1760362047916,0.43464277,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1760362048121,0.43464277,114480.0,114470.0,0.1352]
["bitfinex","BTCUSD",1760362048683,0.48436277,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1760362048885,0.66854229,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1760362049316,0.80074229,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1760362050483,0.37366277,114480.0,114470.0,0.95728393]
["bitfinex","BTCUSD",1760362050683,0.37366277,114480.0,114470.0,0.003]
["bitfinex","BTCUSD",1760362050976,0.37366277,114480.0,114470.0,0.30891826]
["bitfinex","BTCUSD",1760362051210,0.37366277,114480.0,114470.0,0.30691826]
["bitfinex","BTCUSD",1760362051412,0.37366277,114480.0,114470.0,0.30791826]
["bitfinex","BTCUSD",1760362051837,0.37366277,114480.0,114470.0,0.1322]
["bitfinex","BTCUSD",1760362052042,0.19970299,114480.0,114470.0,0.1342]
["bitfinex","BTCUSD",1760362052250,0.37366277,114480.0,114470.0,0.1342]
["bitfinex","BTCUSD",1760362052454,0.48436277,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1760362053289,0.42338277,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1760362053881,0.57901277,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1760362054467,0.48436277,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1760362054724,0.61656277,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1760362055731,0.48436277,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1760362055935,0.61656277,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1760362056295,0.48436277,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1760362056491,0.61656277,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1760362057555,1.58030796,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1760362057747,1.92030796,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1760362058144,1.78810796,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1760362058379,0.26687862,114460.0,114450.0,0.00261621]
["bitfinex","BTCUSD",1760362058581,0.44879862,114460.0,114450.0,0.00261621]
["bitfinex","BTCUSD",1760362058736,0.66857282,114460.0,114450.0,0.00261621]
["bitfinex","BTCUSD",1760362058913,0.80077282,114460.0,114450.0,0.00261621]
["bitfinex","BTCUSD",1760362060953,0.80077282,114460.0,114450.0,0.00361621]
["bitfinex","BTCUSD",1760362061156,0.80077282,114460.0,114450.0,0.00461621]
["bitfinex","BTCUSD",1760362062874,0.66857282,114460.0,114450.0,0.00461621]
["bitfinex","BTCUSD",1760362063083,0.80077282,114460.0,114450.0,0.00461621]
["bitfinex","BTCUSD",1760362063296,0.80077282,114460.0,114450.0,0.00361621]
["bitfinex","BTCUSD",1760362063500,0.66857282,114460.0,114450.0,0.00361621]
["bitfinex","BTCUSD",1760362063714,0.80077282,114460.0,114450.0,0.00361621]
["bitfinex","BTCUSD",1760362064056,0.66857282,114460.0,114450.0,0.00261621]
["bitfinex","BTCUSD",1760362064308,0.80077282,114460.0,114450.0,0.00261621]
["bitfinex","BTCUSD",1760362064514,0.80077282,114460.0,114450.0,0.00361621]
["bitfinex","BTCUSD",1760362069263,0.66857282,114460.0,114450.0,0.00361621]
["bitfinex","BTCUSD",1760362069685,0.80077282,114460.0,114450.0,0.00361621]
["bitfinex","BTCUSD",1760362070530,0.57392282,114460.0,114450.0,0.00361621]
["bitfinex","BTCUSD",1760362070775,0.46322282,114460.0,114450.0,0.00361621]
["bitfinex","BTCUSD",1760362070979,0.17470403,114480.0,114450.0,0.95793067]
["bitfinex","BTCUSD",1760362071194,0.02499999,114470.0,114460.0,1.35428544]
["bitfinex","BTCUSD",1760362071403,0.19971825,114470.0,114460.0,1.35428544]
["bitfinex","BTCUSD",1760362071616,0.19971825,114470.0,114460.0,1.48648544]
["bitfinex","BTCUSD",1760362071851,0.37367803,114470.0,114460.0,1.35428544]
["bitfinex","BTCUSD",1760362072100,0.19895977,114470.0,114460.0,1.48648544]
["bitfinex","BTCUSD",1760362072321,0.37367803,114470.0,114460.0,0.57473353]
["bitfinex","BTCUSD",1760362072761,0.37367803,114470.0,114460.0,0.70693353]
["bitfinex","BTCUSD",1760362073181,0.37367803,114470.0,114460.0,0.30693353]
["bitfinex","BTCUSD",1760362073826,0.37367803,114470.0,114460.0,0.30793353]
["bitfinex","BTCUSD",1760362074032,0.19895977,114470.0,114460.0,0.30793353]
["bitfinex","BTCUSD",1760362074242,0.19895977,114470.0,114460.0,0.30893353]
["bitfinex","BTCUSD",1760362074476,0.37367803,114470.0,114460.0,0.30893353]
["bitfinex","BTCUSD",1760362075128,0.19971825,114470.0,114460.0,0.70893353]
["bitfinex","BTCUSD",1760362075342,0.37367803,114470.0,114460.0,0.70893353]
["bitfinex","BTCUSD",1760362075606,0.19895977,114470.0,114460.0,0.70893353]
["bitfinex","BTCUSD",1760362076084,0.02499999,114470.0,114460.0,0.70893353]
["bitfinex","BTCUSD",1760362076292,0.19895977,114470.0,114460.0,0.70893353]
["bitfinex","BTCUSD",1760362076919,0.02499999,114470.0,114460.0,0.70893353]
["bitfinex","BTCUSD",1760362077364,0.02499999,114490.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760362077580,0.02499999,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760362077793,0.02499999,114480.0,114470.0,0.30691826]
["bitfinex","BTCUSD",1760362078019,0.19895977,114480.0,114470.0,0.30691826]
["bitfinex","BTCUSD",1760362078251,0.19895977,114480.0,114470.0,0.20095913]
["bitfinex","BTCUSD",1760362078722,0.19895977,114480.0,114470.0,0.33415913]
["bitfinex","BTCUSD",1760362078926,0.19895977,114480.0,114470.0,0.9805248]
["bitfinex","BTCUSD",1760362079138,0.19895977,114480.0,114470.0,1.1127248]
["bitfinex","BTCUSD",1760362079385,0.19895977,114480.0,114470.0,1.1137248]
["bitfinex","BTCUSD",1760362079814,0.19895977,114480.0,114470.0,0.9815248]
["bitfinex","BTCUSD",1760362080037,0.02499999,114480.0,114470.0,1.1137248]
["bitfinex","BTCUSD",1760362080260,0.02499999,114490.0,114480.0,0.574703]
["bitfinex","BTCUSD",1760362080481,0.00096197,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760362080482,0.02596196,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760362080700,0.17492175,114500.0,114490.0,0.95425341]
["bitfinex","BTCUSD",1760362081359,0.00096197,114500.0,114490.0,0.33312375]
["bitfinex","BTCUSD",1760362081582,0.00096197,114500.0,114490.0,0.70132202]
["bitfinex","BTCUSD",1760362081583,0.17507113,114500.0,114490.0,0.70132202]
["bitfinex","BTCUSD",1760362081788,0.17507113,114500.0,114490.0,0.83352202]
["bitfinex","BTCUSD",1760362082236,0.17507113,114500.0,114490.0,0.70332202]
["bitfinex","BTCUSD",1760362082666,0.00111135,114500.0,114490.0,0.70332202]
["bitfinex","BTCUSD",1760362082881,0.17507113,114500.0,114490.0,0.83548202]
["bitfinex","BTCUSD",1760362083091,0.17507113,114500.0,114490.0,0.70532202]
["bitfinex","BTCUSD",1760362083321,0.17507113,114500.0,114490.0,0.83748202]
["bitfinex","BTCUSD",1760362083567,0.17507113,114500.0,114490.0,0.70532202]
["bitfinex","BTCUSD",1760362083762,0.17507113,114500.0,114490.0,0.83748202]
["bitfinex","BTCUSD",1760362083914,0.17507113,114500.0,114490.0,0.70532202]
["bitfinex","BTCUSD",1760362084120,0.17507113,114500.0,114490.0,0.83748202]
["bitfinex","BTCUSD",1760362084506,0.17507113,114500.0,114490.0,0.70532202]
["bitfinex","BTCUSD",1760362084707,0.17507113,114500.0,114490.0,0.83748202]
["bitfinex","BTCUSD",1760362085944,0.00111135,114500.0,114490.0,1.30077553]
["bitfinex","BTCUSD",1760362086206,0.00111135,114500.0,114490.0,1.64077553]
["bitfinex","BTCUSD",1760362086416,0.00111135,114500.0,114490.0,1.50861553]
["bitfinex","BTCUSD",1760362086545,0.00111135,114500.0,114490.0,1.64077553]
["bitfinex","BTCUSD",1760362087142,0.00111135,114500.0,114490.0,2.1713257]
["bitfinex","BTCUSD",1760362087346,0.00111135,114500.0,114490.0,2.0391657]
["bitfinex","BTCUSD",1760362088042,0.00111135,114500.0,114490.0,2.1713257]
["bitfinex","BTCUSD",1760362088455,0.00111135,114500.0,114490.0,1.13876743]
["bitfinex","BTCUSD",1760362088670,0.00111135,114500.0,114490.0,1.27092743]
["bitfinex","BTCUSD",1760362089492,0.00111135,114500.0,114490.0,1.13876743]
["bitfinex","BTCUSD",1760362089697,0.00111135,114500.0,114490.0,1.27088743]
["bitfinex","BTCUSD",1760362090327,0.00111135,114500.0,114490.0,1.13876743]
["bitfinex","BTCUSD",1760362090755,0.00111135,114500.0,114490.0,1.27088743]
["bitfinex","BTCUSD",1760362090964,0.00111135,114500.0,114490.0,1.13876743]
["bitfinex","BTCUSD",1760362091664,0.00111135,114500.0,114490.0,1.27088743]
["bitfinex","BTCUSD",1760362092536,0.00111135,114500.0,114490.0,1.13876743]
["bitfinex","BTCUSD",1760362094088,0.00111135,114500.0,114490.0,1.27088743]
["bitfinex","BTCUSD",1760362094358,1e-08,114500.0,114490.0,4.0674566]
["bitfinex","BTCUSD",1760362094594,1e-08,114500.0,114490.0,4.22580233]
["bitfinex","BTCUSD",1760362095078,1e-08,114500.0,114490.0,4.22380233]
["bitfinex","BTCUSD",1760362095589,1e-08,114500.0,114490.0,4.11160407]
["bitfinex","BTCUSD",1760362095815,1e-08,114500.0,114490.0,3.24292753]
["bitfinex","BTCUSD",1760362096023,0.01,114530.0,114520.0,1.37464198]
["bitfinex","BTCUSD",1760362096247,0.01,114530.0,114520.0,1.5962915]
["bitfinex","BTCUSD",1760362096578,0.01,114530.0,114520.0,1.7805545]
["bitfinex","BTCUSD",1760362096893,0.01,114530.0,114520.0,1.49039315]
["bitfinex","BTCUSD",1760362097148,0.0116854,114530.0,114520.0,2.12684167]
["bitfinex","BTCUSD",1760362097849,0.0116854,114530.0,114520.0,1.99472167]
["bitfinex","BTCUSD",1760362098057,0.0116854,114530.0,114520.0,2.12680167]
["bitfinex","BTCUSD",1760362098860,0.0136854,114530.0,114520.0,2.12680167]
["bitfinex","BTCUSD",1760362099240,0.0136854,114530.0,114520.0,1.99472167]
["bitfinex","BTCUSD",1760362099450,0.0136854,114530.0,114520.0,2.12680167]
["bitfinex","BTCUSD",1760362099818,0.0136854,114530.0,114520.0,1.99472167]
["bitfinex","BTCUSD",1760362100019,0.0136854,114530.0,114520.0,2.12680167]
["bitfinex","BTCUSD",1760362101326,0.0136854,114530.0,114520.0,0.6641715]
["bitfinex","BTCUSD",1760362101591,0.18831213,114530.0,114520.0,1.16456977]
["bitfinex","BTCUSD",1760362101788,0.18831213,114530.0,114520.0,1.63664977]
["bitfinex","BTCUSD",1760362102010,0.18831213,114530.0,114520.0,0.82952952]
["bitfinex","BTCUSD",1760362102238,0.36227191,114530.0,114520.0,0.13208]
["bitfinex","BTCUSD",1760362102440,0.34860176,114520.0,114500.0,1.07507075]
["bitfinex","BTCUSD",1760362102652,0.34860176,114520.0,114510.0,0.13208]
["bitfinex","BTCUSD",1760362102882,0.34860176,114520.0,114500.0,0.66419731]
["bitfinex","BTCUSD",1760362103084,0.34861701,114510.0,114500.0,0.66419731]
["bitfinex","BTCUSD",1760362103287,0.34861701,114510.0,114500.0,0.79627731]
["bitfinex","BTCUSD",1760362103487,0.34861701,114510.0,114500.0,0.66419731]
["bitfinex","BTCUSD",1760362103703,0.17395978,114510.0,114500.0,0.79627731]
["bitfinex","BTCUSD",1760362104032,0.17395978,114510.0,114500.0,0.79827731]
["bitfinex","BTCUSD",1760362104226,0.34861701,114510.0,114500.0,0.79827731]
["bitfinex","BTCUSD",1760362104649,0.34861701,114510.0,114500.0,1.16459558]
["bitfinex","BTCUSD",1760362104852,0.34861701,114510.0,114500.0,1.29667558]
["bitfinex","BTCUSD",1760362105057,0.34861701,114510.0,114500.0,1.29867558]
["bitfinex","BTCUSD",1760362105269,0.34861701,114510.0,114500.0,0.53408]
["bitfinex","BTCUSD",1760362105481,0.34861701,114510.0,114500.0,0.13408]
["bitfinex","BTCUSD",1760362105691,0.17395978,114510.0,114500.0,1.20915075]
["bitfinex","BTCUSD",1760362105902,0.17395978,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760362106116,0.21835805,114530.0,114510.0,0.6750555]
["bitfinex","BTCUSD",1760362106330,0.21835805,114530.0,114520.0,0.50039827]
["bitfinex","BTCUSD",1760362106541,0.21835805,114530.0,114520.0,0.13208]
["bitfinex","BTCUSD",1760362106740,0.39231783,114530.0,114510.0,0.6750555]
["bitfinex","BTCUSD",1760362106945,0.21835805,114530.0,114520.0,0.63247827]
["bitfinex","BTCUSD",1760362107074,0.21835805,114530.0,114520.0,0.13208]
["bitfinex","BTCUSD",1760362107272,0.34860176,114520.0,114510.0,0.50139827]
["bitfinex","BTCUSD",1760362107484,0.34860176,114520.0,114510.0,0.8081355]
["bitfinex","BTCUSD",1760362107700,0.34860176,114520.0,114510.0,0.6750555]
["bitfinex","BTCUSD",1760362107887,0.34860176,114520.0,114510.0,0.8071355]
["bitfinex","BTCUSD",1760362108096,0.34860176,114520.0,114510.0,0.8081355]
["bitfinex","BTCUSD",1760362108308,0.34972546,114520.0,114510.0,0.30773723]
["bitfinex","BTCUSD",1760362108512,0.34861701,114510.0,114500.0,0.4]
["bitfinex","BTCUSD",1760362108721,0.373617,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760362109012,0.373617,114510.0,114500.0,0.30675248]
["bitfinex","BTCUSD",1760362109193,0.373617,114510.0,114500.0,0.13208]
["bitfinex","BTCUSD",1760362109392,0.373617,114510.0,114500.0,0.30675248]
["bitfinex","BTCUSD",1760362109594,0.19895977,114510.0,114500.0,1.20715075]
["bitfinex","BTCUSD",1760362109795,0.19965722,114510.0,114500.0,0.17667248]
["bitfinex","BTCUSD",1760362109994,0.373617,114510.0,114500.0,0.67707075]
["bitfinex","BTCUSD",1760362110229,0.19895977,114510.0,114500.0,0.67707075]
["bitfinex","BTCUSD",1760362110421,0.19895977,114510.0,114500.0,0.80915075]
["bitfinex","BTCUSD",1760362110624,0.373617,114510.0,114500.0,0.67707075]
["bitfinex","BTCUSD",1760362110826,0.373617,114510.0,114500.0,0.80915075]
["bitfinex","BTCUSD",1760362111276,0.373617,114510.0,114500.0,0.67907075]
["bitfinex","BTCUSD",1760362111461,0.373617,114510.0,114500.0,0.81115075]
["bitfinex","BTCUSD",1760362111719,0.19965722,114510.0,114500.0,0.67907075]
["bitfinex","BTCUSD",1760362111855,0.373617,114510.0,114500.0,0.81115075]
["bitfinex","BTCUSD",1760362112263,0.373617,114510.0,114500.0,0.67907075]
["bitfinex","BTCUSD",1760362112469,0.373617,114510.0,114500.0,0.17867248]
["bitfinex","BTCUSD",1760362112670,0.373617,114510.0,114500.0,0.31075248]
["bitfinex","BTCUSD",1760362113301,0.373617,114510.0,114500.0,0.004]
["bitfinex","BTCUSD",1760362114042,0.3741789,114510.0,114500.0,0.004]
["bitfinex","BTCUSD",1760362114230,0.3741789,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1760362114405,0.17467248,114500.0,114490.0,0.30676666]
["bitfinex","BTCUSD",1760362115029,0.34863226,114500.0,114490.0,0.17468666]
["bitfinex","BTCUSD",1760362115233,0.34863226,114500.0,114490.0,0.30676666]
["bitfinex","BTCUSD",1760362115397,0.34863226,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760362115596,0.17395978,114490.0,114480.0,1.42383642]
["bitfinex","BTCUSD",1760362115801,0.17395978,114490.0,114480.0,1.51351532]
["bitfinex","BTCUSD",1760362116206,0.34863226,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760362117028,0.34863226,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1760362117263,0.37363225,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1760362117711,0.50571225,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1760362118150,0.37363225,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1760362118567,0.34864752,114490.0,114480.0,0.13222938]
["bitfinex","BTCUSD",1760362118778,0.34864752,114490.0,114480.0,0.00014938]
["bitfinex","BTCUSD",1760362118990,0.34864752,114490.0,114480.0,0.30693238]
["bitfinex","BTCUSD",1760362119224,0.34864752,114490.0,114480.0,0.67525065]
["bitfinex","BTCUSD",1760362119439,0.34864752,114490.0,114480.0,0.80733065]
["bitfinex","BTCUSD",1760362119637,0.34864752,114490.0,114480.0,0.67525065]
["bitfinex","BTCUSD",1760362119842,0.19895977,114490.0,114480.0,0.67525065]
["bitfinex","BTCUSD",1760362120020,0.19895977,114490.0,114480.0,0.80733065]
["bitfinex","BTCUSD",1760362120226,0.19895977,114490.0,114480.0,0.67525065]
["bitfinex","BTCUSD",1760362120434,0.19895977,114490.0,114480.0,0.80733065]
["bitfinex","BTCUSD",1760362121013,0.19895977,114490.0,114480.0,0.80933065]
["bitfinex","BTCUSD",1760362121402,0.19895977,114490.0,114480.0,0.67725065]
["bitfinex","BTCUSD",1760362121649,0.19895977,114490.0,114480.0,0.80933065]
["bitfinex","BTCUSD",1760362122249,0.02499999,114490.0,114480.0,0.67725065]
["bitfinex","BTCUSD",1760362122469,0.19895977,114490.0,114480.0,0.80933065]
["bitfinex","BTCUSD",1760362123004,0.19895977,114490.0,114480.0,0.67725065]
["bitfinex","BTCUSD",1760362123578,0.19895977,114490.0,114480.0,1.07725065]
["bitfinex","BTCUSD",1760362124047,0.19895977,114490.0,114480.0,1.21075665]
["bitfinex","BTCUSD",1760362124301,0.17452168,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760362124502,0.19952167,114510.0,114500.0,1.07507075]
["bitfinex","BTCUSD",1760362124660,0.3741789,114510.0,114500.0,0.80715075]
["bitfinex","BTCUSD",1760362125063,0.3741789,114510.0,114500.0,0.67507075]
["bitfinex","BTCUSD",1760362125262,0.3741789,114510.0,114500.0,0.13208]
["bitfinex","BTCUSD",1760362125462,0.3741789,114510.0,114500.0,0.30675248]
["bitfinex","BTCUSD",1760362125664,0.3741789,114510.0,114500.0,0.17667248]
["bitfinex","BTCUSD",1760362125907,0.3741789,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760362126238,0.3741789,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1760362126443,0.3741789,114510.0,114500.0,0.30675248]
["bitfinex","BTCUSD",1760362126645,0.3741789,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760362126997,0.20021912,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760362127208,0.17468774,114490.0,114480.0,0.40157538]
["bitfinex","BTCUSD",1760362127379,0.34864752,114490.0,114480.0,0.30835838]
["bitfinex","BTCUSD",1760362128329,0.34864752,114490.0,114480.0,0.17627838]
["bitfinex","BTCUSD",1760362128485,0.34864752,114490.0,114480.0,0.31235838]
["bitfinex","BTCUSD",1760362129357,0.17395978,114490.0,114480.0,0.31235838]
["bitfinex","BTCUSD",1760362129537,0.17395978,114490.0,114480.0,1.08067665]
["bitfinex","BTCUSD",1760362129949,0.34864752,114490.0,114480.0,1.21275665]
["bitfinex","BTCUSD",1760362130108,0.17395978,114490.0,114480.0,1.21275665]
["bitfinex","BTCUSD",1760362130316,0.17395978,114490.0,114480.0,1.08067665]
["bitfinex","BTCUSD",1760362130577,0.17395978,114490.0,114480.0,1.21275665]
["bitfinex","BTCUSD",1760362130796,1.13301853,114490.0,114480.0,0.00557538]
["bitfinex","BTCUSD",1760362131015,0.59525703,114490.0,114480.0,0.00557538]
["bitfinex","BTCUSD",1760362131437,0.59525703,114490.0,114480.0,0.00357538]
["bitfinex","BTCUSD",1760362131665,0.46317703,114490.0,114480.0,0.00357538]
["bitfinex","BTCUSD",1760362131915,0.46317703,114490.0,114480.0,0.00257538]
["bitfinex","BTCUSD",1760362132129,0.59525703,114490.0,114480.0,0.00257538]
["bitfinex","BTCUSD",1760362132356,0.59525703,114490.0,114480.0,0.00357538]
["bitfinex","BTCUSD",1760362132357,1.45501021,114490.0,114480.0,0.00357538]
["bitfinex","BTCUSD",1760362132577,0.37367803,114470.0,114460.0,0.00261589]
["bitfinex","BTCUSD",1760362132794,0.37367803,114470.0,114460.0,0.00311412]
["bitfinex","BTCUSD",1760362133235,0.59528755,114470.0,114460.0,0.00311412]
["bitfinex","BTCUSD",1760362133665,0.46320755,114470.0,114460.0,0.00311412]
["bitfinex","BTCUSD",1760362133893,0.59528755,114470.0,114460.0,0.00311412]
["bitfinex","BTCUSD",1760362134114,0.46320755,114470.0,114460.0,0.00311412]
["bitfinex","BTCUSD",1760362134547,0.59528755,114470.0,114460.0,0.00411412]
["bitfinex","BTCUSD",1760362134993,0.46320755,114470.0,114460.0,0.00411412]
["bitfinex","BTCUSD",1760362135220,0.59528755,114470.0,114460.0,0.00311412]
["bitfinex","BTCUSD",1760362135886,0.46320755,114470.0,114460.0,0.00311412]
["bitfinex","BTCUSD",1760362136105,0.59528755,114470.0,114460.0,0.00311412]
["bitfinex","BTCUSD",1760362136519,0.59528755,114470.0,114460.0,0.00411412]
["bitfinex","BTCUSD",1760362136994,0.46320755,114470.0,114460.0,0.00311412]
["bitfinex","BTCUSD",1760362137203,0.59528755,114470.0,114460.0,0.00311412]
["bitfinex","BTCUSD",1760362137422,0.46320755,114470.0,114460.0,0.00311412]
["bitfinex","BTCUSD",1760362137653,0.59528755,114470.0,114460.0,0.00311412]
["bitfinex","BTCUSD",1760362137856,0.59528755,114470.0,114410.0,0.06926707]
["bitfinex","BTCUSD",1760362137857,0.34875439,114420.0,114410.0,0.06926707]
["bitfinex","BTCUSD",1760362138064,0.17395978,114420.0,114410.0,0.87664238]
["bitfinex","BTCUSD",1760362138289,0.19977933,114430.0,114410.0,0.67529531]
["bitfinex","BTCUSD",1760362138490,0.37373911,114430.0,114420.0,0.67519288]
["bitfinex","BTCUSD",1760362138697,0.19895977,114430.0,114420.0,0.67519288]
["bitfinex","BTCUSD",1760362138888,0.19895977,114430.0,114420.0,0.80731288]
["bitfinex","BTCUSD",1760362139220,0.37373911,114430.0,114420.0,0.80731288]
["bitfinex","BTCUSD",1760362139437,0.37373911,114430.0,114420.0,0.67519288]
["bitfinex","BTCUSD",1760362139665,0.37373911,114430.0,114420.0,0.80731288]
["bitfinex","BTCUSD",1760362140018,0.37373911,114430.0,114420.0,0.67519288]
["bitfinex","BTCUSD",1760362140227,0.19895977,114430.0,114420.0,0.80731288]
["bitfinex","BTCUSD",1760362140456,0.17395978,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760362140662,0.17395978,114440.0,114430.0,0.30689934]
["bitfinex","BTCUSD",1760362140862,0.17395978,114440.0,114430.0,0.67517761]
["bitfinex","BTCUSD",1760362141084,0.17395978,114440.0,114430.0,0.80729761]
["bitfinex","BTCUSD",1760362141291,0.34872384,114440.0,114430.0,0.30689934]
["bitfinex","BTCUSD",1760362141500,0.17395978,114440.0,114430.0,0.30689934]
["bitfinex","BTCUSD",1760362142363,0.17395978,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760362142563,0.17395978,114440.0,114430.0,0.17677934]
["bitfinex","BTCUSD",1760362142733,0.17395978,114440.0,114430.0,0.30889934]
["bitfinex","BTCUSD",1760362142934,0.34872384,114440.0,114430.0,0.30689934]
["bitfinex","BTCUSD",1760362143139,0.34872384,114440.0,114430.0,0.30889934]
["bitfinex","BTCUSD",1760362143344,0.17395978,114440.0,114430.0,0.17677934]
["bitfinex","BTCUSD",1760362143742,0.34872384,114440.0,114430.0,0.30889934]
["bitfinex","BTCUSD",1760362144050,0.34872384,114440.0,114430.0,0.17677934]
["bitfinex","BTCUSD",1760362144247,0.34872384,114440.0,114430.0,0.17777934]
["bitfinex","BTCUSD",1760362144486,0.34872384,114440.0,114430.0,0.57608654]
["bitfinex","BTCUSD",1760362145827,0.34872384,114440.0,114430.0,0.4013072]
["bitfinex","BTCUSD",1760362146029,0.34872384,114440.0,114430.0,0.44396654]
["bitfinex","BTCUSD",1760362146233,0.17395978,114440.0,114430.0,0.45269175]
["bitfinex","BTCUSD",1760362146435,0.17395978,114440.0,114430.0,0.58481175]
["bitfinex","BTCUSD",1760362146590,0.17395978,114440.0,114430.0,0.45269175]
["bitfinex","BTCUSD",1760362146766,0.17395978,114440.0,114430.0,0.58481175]
["bitfinex","BTCUSD",1760362147880,0.17395978,114440.0,114430.0,0.45269175]
["bitfinex","BTCUSD",1760362148035,0.17395978,114440.0,114430.0,0.58481175]
["bitfinex","BTCUSD",1760362148651,0.34872384,114440.0,114430.0,0.45269175]
["bitfinex","BTCUSD",1760362149113,0.17395978,114440.0,114430.0,0.45269175]
["bitfinex","BTCUSD",1760362149316,0.17395978,114440.0,114430.0,0.18819175]
["bitfinex","BTCUSD",1760362149739,0.34872384,114440.0,114430.0,0.32031175]
["bitfinex","BTCUSD",1760362149925,0.34872384,114440.0,114430.0,0.18819175]
["bitfinex","BTCUSD",1760362150118,0.34872384,114440.0,114430.0,0.32031175]
["bitfinex","BTCUSD",1760362150338,0.17395978,114440.0,114430.0,0.32031175]
["bitfinex","BTCUSD",1760362150642,0.17395978,114440.0,114430.0,0.18819175]
["bitfinex","BTCUSD",1760362151263,0.17395978,114440.0,114430.0,0.32031175]
["bitfinex","BTCUSD",1760362151466,0.17395978,114440.0,114430.0,0.18819175]
["bitfinex","BTCUSD",1760362151672,0.37370951,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760362151892,0.37370951,114450.0,114440.0,0.30688406]
["bitfinex","BTCUSD",1760362152309,0.37370951,114450.0,114440.0,0.70688406]
["bitfinex","BTCUSD",1760362152520,0.17395978,114450.0,114440.0,1.35461039]
["bitfinex","BTCUSD",1760362152730,0.17395978,114450.0,114440.0,1.91625991]
["bitfinex","BTCUSD",1760362152929,0.17395978,114450.0,114440.0,1.78513991]
["bitfinex","BTCUSD",1760362153159,0.17395978,114450.0,114440.0,1.13741358]
["bitfinex","BTCUSD",1760362153528,0.17395978,114450.0,114440.0,1.00529358]
["bitfinex","BTCUSD",1760362153873,0.17395978,114450.0,114440.0,1.78513991]
["bitfinex","BTCUSD",1760362154079,0.37369346,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760362154280,0.19895977,114460.0,114450.0,0.315594]
["bitfinex","BTCUSD",1760362154506,0.3736933,114460.0,114450.0,0.183474]
["bitfinex","BTCUSD",1760362154754,0.3736933,114460.0,114450.0,0.315594]
["bitfinex","BTCUSD",1760362155283,0.3736933,114460.0,114450.0,0.185474]
["bitfinex","BTCUSD",1760362155481,0.3736933,114460.0,114450.0,0.317594]
["bitfinex","BTCUSD",1760362155891,0.3736933,114460.0,114450.0,0.185474]
["bitfinex","BTCUSD",1760362156091,0.3736933,114460.0,114450.0,0.317594]
["bitfinex","BTCUSD",1760362156555,0.3736933,114460.0,114450.0,0.185474]
["bitfinex","BTCUSD",1760362156764,0.3736933,114460.0,114450.0,0.317594]
["bitfinex","BTCUSD",1760362156911,0.3736933,114460.0,114450.0,0.185474]
["bitfinex","BTCUSD",1760362157309,0.3736933,114460.0,114450.0,0.01072521]
["bitfinex","BTCUSD",1760362157920,0.5058133,114460.0,114450.0,0.01072521]
["bitfinex","BTCUSD",1760362158899,1.44475645,114460.0,114450.0,0.01072521]
["bitfinex","BTCUSD",1760362159101,1.78475645,114460.0,114450.0,0.01072521]
["bitfinex","BTCUSD",1760362159302,1.58306915,114460.0,114450.0,0.01072521]
["bitfinex","BTCUSD",1760362159527,1.71518915,114460.0,114450.0,0.00972521]
["bitfinex","BTCUSD",1760362159909,1.71518915,114460.0,114450.0,0.01072521]
["bitfinex","BTCUSD",1760362160077,1.58306915,114460.0,114450.0,0.01072521]
["bitfinex","BTCUSD",1760362160283,1.71518915,114460.0,114450.0,0.01072521]
["bitfinex","BTCUSD",1760362160485,1.71518915,114460.0,114450.0,0.00972521]
["bitfinex","BTCUSD",1760362160726,1.58306915,114460.0,114450.0,0.00972521]
["bitfinex","BTCUSD",1760362160962,1.71518915,114460.0,114450.0,0.00972521]
["bitfinex","BTCUSD",1760362161141,1.71518915,114460.0,114450.0,0.00872521]
["bitfinex","BTCUSD",1760362161557,1.80390849,114460.0,114450.0,0.00872521]
["bitfinex","BTCUSD",1760362161966,0.34875439,114420.0,114410.0,0.06926707]
["bitfinex","BTCUSD",1760362162139,0.37375438,114420.0,114410.0,0.07807943]
["bitfinex","BTCUSD",1760362162383,0.35955013,114420.0,114410.0,0.00881236]
["bitfinex","BTCUSD",1760362162573,0.44907965,114420.0,114410.0,0.00881236]
["bitfinex","BTCUSD",1760362164469,0.44907965,114420.0,114410.0,0.00981236]
["bitfinex","BTCUSD",1760362164875,0.44907965,114420.0,114410.0,0.01262487]
["bitfinex","BTCUSD",1760362165098,0.44907965,114420.0,114410.0,0.01162487]
["bitfinex","BTCUSD",1760362165495,0.44907965,114420.0,114410.0,0.01262487]
["bitfinex","BTCUSD",1760362166388,0.19895977,114420.0,114410.0,0.18743476]
["bitfinex","BTCUSD",1760362166590,0.33107977,114420.0,114410.0,0.18643476]
["bitfinex","BTCUSD",1760362166860,0.50587438,114420.0,114410.0,0.18643476]
["bitfinex","BTCUSD",1760362167213,0.50587438,114420.0,114410.0,0.18743476]
["bitfinex","BTCUSD",1760362167214,0.02499999,114420.0,114410.0,0.18743476]
["bitfinex","BTCUSD",1760362167386,0.02499999,114420.0,114410.0,0.31855476]
["bitfinex","BTCUSD",1760362167617,0.19895977,114420.0,114410.0,0.31855476]
["bitfinex","BTCUSD",1760362167829,0.19895977,114420.0,114410.0,0.31955476]
["bitfinex","BTCUSD",1760362168050,0.19895977,114420.0,114410.0,0.32055476]
["bitfinex","BTCUSD",1760362168267,0.19895977,114420.0,114410.0,0.18843476]
["bitfinex","BTCUSD",1760362168483,0.19895977,114420.0,114410.0,0.18743476]
["bitfinex","BTCUSD",1760362168716,0.37373911,114430.0,114420.0,0.17478073]
["bitfinex","BTCUSD",1760362170056,0.37373911,114430.0,114420.0,0.17578073]
["bitfinex","BTCUSD",1760362170271,0.37373911,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1760362170484,0.37373911,114430.0,114420.0,0.17679461]
["bitfinex","BTCUSD",1760362170967,0.37373911,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1760362171202,0.37373911,114430.0,114420.0,0.17679461]
["bitfinex","BTCUSD",1760362172084,0.37373911,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1760362172302,0.37373911,114430.0,114420.0,0.17679461]
["bitfinex","BTCUSD",1760362172735,0.37373911,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1760362173165,0.50585911,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1760362173384,0.37373911,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1760362173907,0.37373911,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1760362174388,0.37373911,114430.0,114420.0,0.00324981]
["bitfinex","BTCUSD",1760362174614,0.37373911,114430.0,114420.0,0.00224981]
["bitfinex","BTCUSD",1760362175058,0.37373911,114430.0,114420.0,0.00324981]
["bitfinex","BTCUSD",1760362175281,0.50589911,114430.0,114420.0,0.00424981]
["bitfinex","BTCUSD",1760362175907,0.50589911,114430.0,114420.0,0.00324981]
["bitfinex","BTCUSD",1760362176349,0.37373911,114430.0,114420.0,0.00424981]
["bitfinex","BTCUSD",1760362176584,0.50589911,114430.0,114420.0,0.00424981]
["bitfinex","BTCUSD",1760362176818,1.71527496,114430.0,114420.0,0.00424981]
["bitfinex","BTCUSD",1760362177520,1.71527496,114430.0,114420.0,0.00324981]
["bitfinex","BTCUSD",1760362177723,0.1997946,114420.0,114410.0,0.00881236]
["bitfinex","BTCUSD",1760362177930,1.24313023,114420.0,114410.0,0.00881236]
["bitfinex","BTCUSD",1760362178141,0.4632839,114420.0,114410.0,8.715e-05]
["bitfinex","BTCUSD",1760362179461,0.4632839,114420.0,114410.0,0.00881236]
["bitfinex","BTCUSD",1760362179681,0.37375438,114420.0,114410.0,0.00881236]
["bitfinex","BTCUSD",1760362181120,0.37375438,114420.0,114410.0,0.00981236]
["bitfinex","BTCUSD",1760362182054,0.37375438,114420.0,114410.0,0.01081236]
["bitfinex","BTCUSD",1760362182744,0.37375438,114420.0,114410.0,0.18562225]
["bitfinex","BTCUSD",1760362183167,0.19895977,114420.0,114410.0,0.18562225]
["bitfinex","BTCUSD",1760362183383,0.02499999,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760362183594,0.37372383,114440.0,114430.0,0.18350455]
["bitfinex","BTCUSD",1760362183797,0.37372383,114440.0,114430.0,0.00872521]
["bitfinex","BTCUSD",1760362184213,0.37372383,114440.0,114430.0,0.18350455]
["bitfinex","BTCUSD",1760362184636,0.37372383,114440.0,114430.0,0.00872521]
["bitfinex","BTCUSD",1760362185039,0.59541335,114440.0,114430.0,0.00872521]
["bitfinex","BTCUSD",1760362185277,0.46325335,114440.0,114430.0,0.00872521]
["bitfinex","BTCUSD",1760362185925,0.59541335,114440.0,114430.0,0.00872521]
["bitfinex","BTCUSD",1760362186147,0.46325335,114440.0,114430.0,0.00872521]
["bitfinex","BTCUSD",1760362186422,0.59541335,114440.0,114430.0,0.00872521]
["bitfinex","BTCUSD",1760362186633,0.46325335,114440.0,114430.0,0.00872521]
["bitfinex","BTCUSD",1760362186861,0.59541335,114440.0,114430.0,0.00972521]
["bitfinex","BTCUSD",1760362187073,0.46325335,114440.0,114430.0,0.01072521]
["bitfinex","BTCUSD",1760362187284,0.59541335,114440.0,114430.0,0.01072521]
["bitfinex","BTCUSD",1760362187488,0.46325335,114440.0,114430.0,0.01072521]
["bitfinex","BTCUSD",1760362187727,0.59541335,114440.0,114430.0,0.01072521]
["bitfinex","BTCUSD",1760362188355,0.46325335,114440.0,114430.0,0.01072521]
["bitfinex","BTCUSD",1760362188556,0.59541335,114440.0,114430.0,0.01072521]
["bitfinex","BTCUSD",1760362188981,0.46325335,114440.0,114430.0,0.01072521]
["bitfinex","BTCUSD",1760362189174,0.02499999,114440.0,114430.0,0.01072521]
["bitfinex","BTCUSD",1760362189399,0.19976405,114440.0,114430.0,0.18550455]
["bitfinex","BTCUSD",1760362189584,0.37372383,114440.0,114430.0,0.18550455]
["bitfinex","BTCUSD",1760362189737,0.19976405,114440.0,114430.0,0.01072521]
["bitfinex","BTCUSD",1760362189933,0.37372383,114440.0,114430.0,0.18550455]
["bitfinex","BTCUSD",1760362190147,0.35384149,114440.0,114430.0,0.18550455]
["bitfinex","BTCUSD",1760362190347,0.17988171,114440.0,114430.0,0.18550455]
["bitfinex","BTCUSD",1760362190730,0.35384149,114440.0,114430.0,0.01072521]
["bitfinex","BTCUSD",1760362191574,0.48596149,114440.0,114430.0,0.01072521]
["bitfinex","BTCUSD",1760362191779,0.35384149,114440.0,114430.0,0.01072521]
["bitfinex","BTCUSD",1760362192005,0.35384149,114440.0,114430.0,0.18550455]
["bitfinex","BTCUSD",1760362192218,0.17907743,114440.0,114430.0,0.18550455]
["bitfinex","BTCUSD",1760362192439,0.34872384,114440.0,114430.0,0.71762455]
["bitfinex","BTCUSD",1760362192620,0.34872384,114440.0,114430.0,0.18550455]
["bitfinex","BTCUSD",1760362193149,0.34872384,114440.0,114430.0,0.31762455]
["bitfinex","BTCUSD",1760362193561,0.34872384,114440.0,114430.0,0.18550455]
["bitfinex","BTCUSD",1760362193981,0.34872384,114440.0,114430.0,0.71762455]
["bitfinex","BTCUSD",1760362194395,0.17395978,114440.0,114430.0,0.71762455]
["bitfinex","BTCUSD",1760362194792,0.34872384,114440.0,114430.0,0.31762455]
["bitfinex","BTCUSD",1760362194925,0.17395978,114440.0,114430.0,0.31762455]
["bitfinex","BTCUSD",1760362195121,0.13929219,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760362195322,0.13929219,114450.0,114440.0,0.30688406]
["bitfinex","BTCUSD",1760362195323,0.17601432,114450.0,114440.0,0.30688406]
["bitfinex","BTCUSD",1760362195521,0.00205454,114450.0,114440.0,1.38413991]
["bitfinex","BTCUSD",1760362195736,0.00205454,114450.0,114440.0,1.78413991]
["bitfinex","BTCUSD",1760362196164,0.00205454,114450.0,114440.0,1.91625991]
["bitfinex","BTCUSD",1760362196752,0.00205454,114450.0,114440.0,1.13641358]
["bitfinex","BTCUSD",1760362196951,0.17680333,114450.0,114430.0,0.58450455]
["bitfinex","BTCUSD",1760362197158,0.17680333,114450.0,114440.0,0.13212]
["bitfinex","BTCUSD",1760362197159,0.35588076,114450.0,114440.0,0.13212]
["bitfinex","BTCUSD",1760362197375,0.34872384,114440.0,114430.0,0.18350455]
["bitfinex","BTCUSD",1760362197596,0.34872384,114440.0,114430.0,0.00872521]
["bitfinex","BTCUSD",1760362197824,0.35384149,114440.0,114430.0,0.00872521]
["bitfinex","BTCUSD",1760362198227,0.33396082,114440.0,114430.0,0.00972521]
["bitfinex","BTCUSD",1760362198637,0.33396082,114440.0,114430.0,0.00872521]
["bitfinex","BTCUSD",1760362198839,0.33396082,114440.0,114430.0,0.00972521]
["bitfinex","BTCUSD",1760362199814,0.17907743,114440.0,114430.0,0.18450455]
["bitfinex","BTCUSD",1760362200020,0.00511765,114440.0,114430.0,0.34972521]
["bitfinex","BTCUSD",1760362200235,0.18113197,114450.0,114430.0,0.92450455]
["bitfinex","BTCUSD",1760362200436,0.35588204,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760362200667,0.17601432,114450.0,114440.0,0.95461039]
["bitfinex","BTCUSD",1760362200886,0.00205454,114450.0,114440.0,1.91629991]
["bitfinex","BTCUSD",1760362201104,0.00205454,114450.0,114440.0,2.34645181]
["bitfinex","BTCUSD",1760362201316,0.00205454,114450.0,114440.0,1.43444548]
["bitfinex","BTCUSD",1760362201531,0.00205454,114450.0,114440.0,1.56664548]
["bitfinex","BTCUSD",1760362201743,0.00205454,114450.0,114440.0,2.34749181]
["bitfinex","BTCUSD",1760362202167,0.00205454,114450.0,114440.0,2.21429181]
["bitfinex","BTCUSD",1760362202375,0.00205454,114450.0,114440.0,0.83152952]
["bitfinex","BTCUSD",1760362202581,0.00205454,114450.0,114440.0,1.16868548]
["bitfinex","BTCUSD",1760362202798,0.17680333,114450.0,114440.0,0.002]
["bitfinex","BTCUSD",1760362203032,0.35588076,114450.0,114440.0,0.002]
["bitfinex","BTCUSD",1760362203437,0.35588076,114450.0,114440.0,0.17676406]
["bitfinex","BTCUSD",1760362203663,0.35588076,114450.0,114440.0,0.004]
["bitfinex","BTCUSD",1760362203870,0.35588076,114450.0,114440.0,0.002]
["bitfinex","BTCUSD",1760362204085,0.35384149,114440.0,114430.0,0.00872521]
["bitfinex","BTCUSD",1760362204526,0.57561101,114440.0,114430.0,0.00872521]
["bitfinex","BTCUSD",1760362205168,0.44337101,114440.0,114430.0,0.00972521]
["bitfinex","BTCUSD",1760362205388,0.57561101,114440.0,114430.0,0.00972521]
["bitfinex","BTCUSD",1760362205622,0.34872384,114440.0,114430.0,0.00972521]
["bitfinex","BTCUSD",1760362205854,0.35384149,114440.0,114430.0,0.00972521]
["bitfinex","BTCUSD",1760362206052,0.35384149,114440.0,114430.0,1.08558702]
["bitfinex","BTCUSD",1760362206053,0.17907743,114440.0,114430.0,1.08558702]
["bitfinex","BTCUSD",1760362206272,0.00205454,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760362206273,0.15613374,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760362206478,0.15613374,114450.0,114440.0,0.80808653]
["bitfinex","BTCUSD",1760362206898,0.15613374,114450.0,114440.0,0.67584653]
["bitfinex","BTCUSD",1760362207113,0.00205454,114450.0,114440.0,0.76537605]
["bitfinex","BTCUSD",1760362207317,0.00205454,114450.0,114440.0,1.66780795]
["bitfinex","BTCUSD",1760362207557,0.00205454,114450.0,114440.0,1.66784795]
["bitfinex","BTCUSD",1760362207789,1e-08,114450.0,114440.0,2.86955342]
["bitfinex","BTCUSD",1760362208033,1e-08,114450.0,114440.0,2.87055342]
["bitfinex","BTCUSD",1760362208320,0.00300001,114450.0,114440.0,2.36947095]
["bitfinex","BTCUSD",1760362208556,1e-08,114450.0,114440.0,2.31603095]
["bitfinex","BTCUSD",1760362208804,0.17983714,114470.0,114450.0,0.57474255]
["bitfinex","BTCUSD",1760362209045,0.17473353,114460.0,114450.0,0.00872521]
["bitfinex","BTCUSD",1760362209279,0.33449265,114460.0,114450.0,0.14104521]
["bitfinex","BTCUSD",1760362209499,0.15975912,114460.0,114450.0,0.315834]
["bitfinex","BTCUSD",1760362209719,0.00056227,114460.0,114450.0,1.21691647]
["bitfinex","BTCUSD",1760362209930,0.00056227,114460.0,114450.0,1.57408599]
["bitfinex","BTCUSD",1760362210149,0.00056227,114460.0,114450.0,1.70644599]
["bitfinex","BTCUSD",1760362210368,0.15464147,114460.0,114450.0,1.57408599]
["bitfinex","BTCUSD",1760362210605,0.00056227,114460.0,114450.0,2.97768036]
["bitfinex","BTCUSD",1760362210841,1e-08,114460.0,114450.0,4.7411396]
["bitfinex","BTCUSD",1760362211044,1e-08,114460.0,114450.0,2.8730576]
["bitfinex","BTCUSD",1760362211256,1e-08,114460.0,114450.0,2.97868036]
["bitfinex","BTCUSD",1760362211479,1e-08,114460.0,114450.0,2.98653526]
["bitfinex","BTCUSD",1760362211688,1e-08,114460.0,114450.0,3.7067576]
["bitfinex","BTCUSD",1760362211978,1e-08,114460.0,114450.0,3.8391176]
["bitfinex","BTCUSD",1760362212191,0.06926707,114500.0,114490.0,1.44592211]
["bitfinex","BTCUSD",1760362212411,0.06976499,114500.0,114490.0,1.67532684]
["bitfinex","BTCUSD",1760362212625,0.00049792,114500.0,114490.0,1.67536684]
["bitfinex","BTCUSD",1760362212841,0.0027461,114500.0,114490.0,1.67536684]
["bitfinex","BTCUSD",1760362213495,0.0027461,114500.0,114490.0,1.54292684]
["bitfinex","BTCUSD",1760362213702,0.0027461,114500.0,114490.0,1.67532684]
["bitfinex","BTCUSD",1760362214350,0.0047461,114500.0,114490.0,2.76421531]
["bitfinex","BTCUSD",1760362214587,0.0027461,114500.0,114490.0,2.63181531]
["bitfinex","BTCUSD",1760362214834,0.01511765,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760362215053,0.1693462,114530.0,114520.0,0.31451719]
["bitfinex","BTCUSD",1760362215273,0.1693462,114530.0,114520.0,0.81559966]
["bitfinex","BTCUSD",1760362215497,0.34397293,114530.0,114520.0,0.81559966]
["bitfinex","BTCUSD",1760362215739,0.34397293,114530.0,114520.0,0.00747521]
["bitfinex","BTCUSD",1760362215974,0.1693462,114530.0,114520.0,0.68319966]
["bitfinex","BTCUSD",1760362216193,0.01014935,114530.0,114520.0,1.24512918]
["bitfinex","BTCUSD",1760362216406,0.01014935,114530.0,114520.0,1.54288108]
["bitfinex","BTCUSD",1760362216843,0.01014935,114530.0,114520.0,3.35899508]
["bitfinex","BTCUSD",1760362217062,0.01014935,114530.0,114520.0,3.21262308]
["bitfinex","BTCUSD",1760362217279,0.01114935,114530.0,114520.0,3.35621243]
["bitfinex","BTCUSD",1760362217503,0.0004,114540.0,114520.0,3.35525243]
["bitfinex","BTCUSD",1760362217730,0.0004,114540.0,114530.0,1.43430815]
["bitfinex","BTCUSD",1760362217950,0.0004,114540.0,114530.0,2.06791062]
["bitfinex","BTCUSD",1760362218164,0.0004,114540.0,114530.0,1.93539062]
["bitfinex","BTCUSD",1760362218436,0.0004,114540.0,114530.0,1.53539062]
["bitfinex","BTCUSD",1760362218647,0.0004,114540.0,114530.0,1.66791062]
["bitfinex","BTCUSD",1760362218870,0.0004,114540.0,114530.0,0.4]
["bitfinex","BTCUSD",1760362219088,0.33382358,114530.0,114520.0,0.14007521]
["bitfinex","BTCUSD",1760362219299,0.33382358,114530.0,114520.0,0.00747521]
["bitfinex","BTCUSD",1760362220189,0.15919685,114530.0,114520.0,0.00747521]
["bitfinex","BTCUSD",1760362220402,0.1540792,114530.0,114520.0,0.81579966]
["bitfinex","BTCUSD",1760362220611,0.16088226,114530.0,114520.0,0.81579966]
["bitfinex","BTCUSD",1760362220830,0.00168541,114530.0,114520.0,1.54288108]
["bitfinex","BTCUSD",1760362221275,0.00168541,114530.0,114520.0,1.67548108]
["bitfinex","BTCUSD",1760362221485,0.00168541,114530.0,114520.0,1.67648108]
["bitfinex","BTCUSD",1760362221706,0.00168541,114530.0,114520.0,1.67548108]
["bitfinex","BTCUSD",1760362221917,1e-08,114530.0,114520.0,3.14954142]
["bitfinex","BTCUSD",1760362222138,1e-08,114540.0,114530.0,3.84972597]
["bitfinex","BTCUSD",1760362222420,1e-08,114540.0,114530.0,4.46440333]
["bitfinex","BTCUSD",1760362222627,1e-08,114550.0,114540.0,3.70436772]
["bitfinex","BTCUSD",1760362222852,1e-08,114550.0,114540.0,3.83275039]
["bitfinex","BTCUSD",1760362223081,1e-08,114550.0,114540.0,3.29743439]
["bitfinex","BTCUSD",1760362223295,1e-08,114550.0,114540.0,1.79759645]
["bitfinex","BTCUSD",1760362223515,1e-08,114550.0,114540.0,1.67549058]
["bitfinex","BTCUSD",1760362223795,1e-08,114550.0,114540.0,2.35038258]
["bitfinex","BTCUSD",1760362224039,1e-08,114550.0,114540.0,1.17436811]
["bitfinex","BTCUSD",1760362224265,0.00500001,114550.0,114540.0,1.54285058]
["bitfinex","BTCUSD",1760362224484,0.01000001,114550.0,114540.0,2.26492258]
["bitfinex","BTCUSD",1760362224706,1e-08,114550.0,114540.0,2.59503758]
["bitfinex","BTCUSD",1760362224985,1e-08,114550.0,114540.0,3.11600239]
["bitfinex","BTCUSD",1760362225210,1e-08,114570.0,114560.0,3.90593271]
["bitfinex","BTCUSD",1760362225439,1e-08,114580.0,114570.0,0.55257256]
["bitfinex","BTCUSD",1760362225670,0.06966707,114590.0,114580.0,2.94438053]
["bitfinex","BTCUSD",1760362225887,0.06966707,114590.0,114580.0,3.17410526]
["bitfinex","BTCUSD",1760362226105,0.0004,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760362226365,0.0004,114600.0,114590.0,1.73738828]
["bitfinex","BTCUSD",1760362226584,0.0004,114600.0,114590.0,2.15723499]
["bitfinex","BTCUSD",1760362227236,0.0004,114600.0,114590.0,1.29569252]
["bitfinex","BTCUSD",1760362227478,0.0014,114600.0,114590.0,1.42837252]
["bitfinex","BTCUSD",1760362227676,0.0004,114600.0,114590.0,1.42837252]
["bitfinex","BTCUSD",1760362227906,0.0044,114600.0,114590.0,1.79677499]
["bitfinex","BTCUSD",1760362228129,1e-08,114600.0,114590.0,1.93730989]
["bitfinex","BTCUSD",1760362228359,1e-08,114610.0,114600.0,4.9783302]
["bitfinex","BTCUSD",1760362228572,1e-08,114610.0,114600.0,6.21017987]
["bitfinex","BTCUSD",1760362228833,0.0004,114640.0,114620.0,1.5701519]
["bitfinex","BTCUSD",1760362229079,0.00089764,114640.0,114630.0,2.57251965]
["bitfinex","BTCUSD",1760362229299,0.00089764,114640.0,114630.0,1.27577318]
["bitfinex","BTCUSD",1760362229514,0.00089764,114640.0,114630.0,2.90109218]
["bitfinex","BTCUSD",1760362229746,0.00089764,114640.0,114630.0,2.42558318]
["bitfinex","BTCUSD",1760362229967,0.00089764,114640.0,114630.0,2.34182718]
["bitfinex","BTCUSD",1760362230228,0.00089764,114640.0,114630.0,1.28529918]
["bitfinex","BTCUSD",1760362230473,0.00089764,114640.0,114630.0,1.27585318]
["bitfinex","BTCUSD",1760362230705,0.0004,114650.0,114640.0,3.66466007]
["bitfinex","BTCUSD",1760362230940,0.0004,114660.0,114650.0,3.02782169]
["bitfinex","BTCUSD",1760362231193,0.0002,114680.0,114670.0,3.87510843]
["bitfinex","BTCUSD",1760362231194,1e-08,114680.0,114670.0,3.87510843]
["bitfinex","BTCUSD",1760362231551,0.00014927,114680.0,114670.0,4.16970263]
["bitfinex","BTCUSD",1760362231639,0.00014927,114680.0,114670.0,3.80146016]
["bitfinex","BTCUSD",1760362231876,0.00014927,114680.0,114670.0,3.91505163]
["bitfinex","BTCUSD",1760362232095,0.00014927,114680.0,114670.0,3.4809715]
["bitfinex","BTCUSD",1760362232313,1e-08,114680.0,114670.0,4.49099134]
["bitfinex","BTCUSD",1760362232794,1e-08,114680.0,114670.0,4.62383134]
["bitfinex","BTCUSD",1760362233028,1e-08,114680.0,114670.0,4.49099134]
["bitfinex","BTCUSD",1760362233248,1e-08,114680.0,114670.0,4.62383134]
["bitfinex","BTCUSD",1760362233470,1e-08,114680.0,114670.0,3.28872997]
["bitfinex","BTCUSD",1760362233681,1e-08,114680.0,114670.0,2.92680897]
["bitfinex","BTCUSD",1760362233887,1e-08,114680.0,114670.0,3.43574634]
["bitfinex","BTCUSD",1760362234144,1e-08,114680.0,114670.0,2.87968897]
["bitfinex","BTCUSD",1760362234352,0.00200001,114680.0,114670.0,2.79335722]
["bitfinex","BTCUSD",1760362234558,0.00200001,114680.0,114670.0,1.60774951]
["bitfinex","BTCUSD",1760362234772,0.00200001,114680.0,114670.0,1.07490951]
["bitfinex","BTCUSD",1760362234979,0.00200001,114680.0,114670.0,1.44506141]
["bitfinex","BTCUSD",1760362235185,0.00200001,114680.0,114670.0,2.07910388]
["bitfinex","BTCUSD",1760362235623,0.00200001,114680.0,114670.0,1.10506141]
["bitfinex","BTCUSD",1760362235841,0.00200001,114680.0,114670.0,1.80157845]
["bitfinex","BTCUSD",1760362236052,0.16119686,114680.0,114670.0,0.49700473]
["bitfinex","BTCUSD",1760362236269,0.33559518,114680.0,114670.0,0.00747521]
["bitfinex","BTCUSD",1760362236488,0.16119686,114680.0,114670.0,0.31492874]
["bitfinex","BTCUSD",1760362236768,0.15607921,114680.0,114670.0,1.30554073]
["bitfinex","BTCUSD",1760362236984,1e-08,114680.0,114670.0,1.23461016]
["bitfinex","BTCUSD",1760362237197,1e-08,114680.0,114670.0,1.94365263]
["bitfinex","BTCUSD",1760362237619,1e-08,114680.0,114670.0,1.94265263]
["bitfinex","BTCUSD",1760362238121,1e-08,114680.0,114670.0,2.07769263]
["bitfinex","BTCUSD",1760362238338,1e-08,114680.0,114670.0,2.10835663]
["bitfinex","BTCUSD",1760362238549,1e-08,114680.0,114670.0,2.24139663]
["bitfinex","BTCUSD",1760362238774,1e-08,114680.0,114670.0,2.10835663]
["bitfinex","BTCUSD",1760362239007,1e-08,114680.0,114670.0,2.24143663]
["bitfinex","BTCUSD",1760362239256,1e-08,114680.0,114670.0,2.63717634]
["bitfinex","BTCUSD",1760362239499,1e-08,114680.0,114670.0,1.7680914]
["bitfinex","BTCUSD",1760362239718,0.00100001,114680.0,114670.0,1.6820914]
["bitfinex","BTCUSD",1760362240151,1e-08,114680.0,114670.0,1.6820914]
["bitfinex","BTCUSD",1760362240632,1e-08,114680.0,114670.0,1.6350114]
["bitfinex","BTCUSD",1760362240833,1e-08,114680.0,114670.0,1.74031416]
["bitfinex","BTCUSD",1760362241096,1e-08,114680.0,114670.0,1.74816906]
["bitfinex","BTCUSD",1760362241337,0.0002,114700.0,114690.0,4.36674711]
["bitfinex","BTCUSD",1760362241338,1e-08,114700.0,114690.0,4.36674711]
["bitfinex","BTCUSD",1760362241557,1e-08,114710.0,114700.0,2.96108605]
["bitfinex","BTCUSD",1760362241781,1e-08,114710.0,114700.0,2.80535957]
["bitfinex","BTCUSD",1760362242004,1e-08,114710.0,114700.0,1.23984167]
["bitfinex","BTCUSD",1760362242257,1e-08,114710.0,114700.0,1.39152733]
["bitfinex","BTCUSD",1760362242473,1e-08,114710.0,114700.0,1.5401318]
["bitfinex","BTCUSD",1760362242685,1e-08,114710.0,114700.0,1.9401318]
["bitfinex","BTCUSD",1760362243216,1e-08,114710.0,114700.0,2.0732118]
["bitfinex","BTCUSD",1760362243432,1e-08,114710.0,114700.0,1.43904933]
["bitfinex","BTCUSD",1760362243648,1e-08,114710.0,114700.0,1.9401318]
["bitfinex","BTCUSD",1760362243867,1e-08,114710.0,114700.0,1.1401318]
["bitfinex","BTCUSD",1760362244085,1e-08,114710.0,114700.0,3.97893727]
["bitfinex","BTCUSD",1760362244298,1e-08,114710.0,114700.0,3.95474617]
["bitfinex","BTCUSD",1760362244631,1e-08,114710.0,114700.0,3.84150851]
["bitfinex","BTCUSD",1760362244713,1e-08,114710.0,114700.0,2.97246357]
["bitfinex","BTCUSD",1760362244926,1e-08,114710.0,114700.0,3.40729951]
["bitfinex","BTCUSD",1760362245155,1e-08,114710.0,114700.0,2.82373851]
["bitfinex","BTCUSD",1760362245393,1e-08,114710.0,114700.0,2.69061851]
["bitfinex","BTCUSD",1760362245627,1e-08,114710.0,114700.0,2.82373851]
["bitfinex","BTCUSD",1760362245843,1e-08,114710.0,114700.0,1.82157357]
["bitfinex","BTCUSD",1760362246078,1e-08,114710.0,114700.0,2.82369851]
["bitfinex","BTCUSD",1760362246297,1e-08,114710.0,114700.0,2.69061851]
["bitfinex","BTCUSD",1760362246519,0.005,114730.0,114720.0,1.40448941]
["bitfinex","BTCUSD",1760362246739,7e-05,114740.0,114730.0,2.85115679]
["bitfinex","BTCUSD",1760362246959,0.00021923,114740.0,114730.0,2.46975574]
["bitfinex","BTCUSD",1760362247214,0.00021923,114740.0,114730.0,1.24665721]
["bitfinex","BTCUSD",1760362248078,0.00358122,114740.0,114730.0,1.24665721]
["bitfinex","BTCUSD",1760362248307,0.00358122,114740.0,114730.0,0.87861474]
["bitfinex","BTCUSD",1760362248561,0.00358122,114740.0,114730.0,1.26812621]
["bitfinex","BTCUSD",1760362248762,0.00358122,114740.0,114730.0,1.32812621]
["bitfinex","BTCUSD",1760362248997,0.00358122,114740.0,114730.0,1.19508621]
["bitfinex","BTCUSD",1760362249204,0.18300599,114740.0,114730.0,0.42952952]
["bitfinex","BTCUSD",1760362249411,0.00511765,114730.0,114720.0,0.90855768]
["bitfinex","BTCUSD",1760362249594,0.15919685,114730.0,114720.0,0.00747521]
["bitfinex","BTCUSD",1760362249843,0.16199875,114730.0,114720.0,0.81593519]
["bitfinex","BTCUSD",1760362250049,0.16199875,114730.0,114720.0,1.17242471]
["bitfinex","BTCUSD",1760362250279,0.16199875,114730.0,114720.0,1.57242471]
["bitfinex","BTCUSD",1760362250490,0.0028019,114730.0,114720.0,1.60257661]
["bitfinex","BTCUSD",1760362250730,0.0028019,114730.0,114720.0,3.75306761]
["bitfinex","BTCUSD",1760362250938,0.0028019,114730.0,114720.0,3.16342761]
["bitfinex","BTCUSD",1760362251243,0.0028019,114730.0,114720.0,2.47561661]
["bitfinex","BTCUSD",1760362251334,0.0028019,114730.0,114720.0,1.04149414]
["bitfinex","BTCUSD",1760362251532,0.0028019,114730.0,114720.0,1.67561661]
["bitfinex","BTCUSD",1760362251886,0.0028019,114730.0,114720.0,1.54257661]
["bitfinex","BTCUSD",1760362252089,0.0028019,114730.0,114720.0,1.87837014]
["bitfinex","BTCUSD",1760362252293,0.0028019,114730.0,114720.0,2.77945261]
["bitfinex","BTCUSD",1760362252540,0.0028019,114730.0,114720.0,2.33818314]
["bitfinex","BTCUSD",1760362252745,0.0028019,114730.0,114720.0,2.70622561]
["bitfinex","BTCUSD",1760362252948,1e-08,114730.0,114720.0,2.72610795]
["bitfinex","BTCUSD",1760362253148,1e-08,114730.0,114720.0,2.73396285]
["bitfinex","BTCUSD",1760362253347,1e-08,114730.0,114720.0,2.72910795]
["bitfinex","BTCUSD",1760362253577,1e-08,114730.0,114720.0,2.87000285]
["bitfinex","BTCUSD",1760362253788,0.0002,114760.0,114750.0,0.97429193]
["bitfinex","BTCUSD",1760362253789,1e-08,114760.0,114750.0,0.97429193]
["bitfinex","BTCUSD",1760362254119,1e-08,114760.0,114750.0,5.1121755]
["bitfinex","BTCUSD",1760362254336,1e-08,114760.0,114750.0,4.61894793]
["bitfinex","BTCUSD",1760362254550,1e-08,114760.0,114750.0,4.77191027]
["bitfinex","BTCUSD",1760362254759,1e-08,114760.0,114750.0,4.1377478]
["bitfinex","BTCUSD",1760362255515,0.06926707,114820.0,114800.0,0.0087108]
["bitfinex","BTCUSD",1760362255744,0.01,114830.0,114820.0,2.14081758]
["bitfinex","BTCUSD",1760362255969,0.00559805,114830.0,114820.0,3.87601033]
["bitfinex","BTCUSD",1760362256200,0.22846392,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760362256430,0.00014903,114870.0,114860.0,1.63888313]
["bitfinex","BTCUSD",1760362256654,0.00014903,114870.0,114860.0,2.72569142]
["bitfinex","BTCUSD",1760362256871,0.00014903,114870.0,114860.0,2.00290755]
["bitfinex","BTCUSD",1760362257099,0.00014903,114870.0,114860.0,1.59456399]
["bitfinex","BTCUSD",1760362257322,7e-05,114900.0,114890.0,1.40423145]
["bitfinex","BTCUSD",1760362257323,0.1541492,114900.0,114890.0,1.40423145]
["bitfinex","BTCUSD",1760362257607,0.15464586,114900.0,114890.0,1.47108428]
["bitfinex","BTCUSD",1760362257826,0.15464586,114900.0,114890.0,1.20464428]
["bitfinex","BTCUSD",1760362258053,0.15464586,114900.0,114890.0,1.60464428]
["bitfinex","BTCUSD",1760362258272,0.15976351,114900.0,114890.0,0.80464428]
["bitfinex","BTCUSD",1760362258482,0.00568431,114900.0,114890.0,1.40252305]
["bitfinex","BTCUSD",1760362258697,0.15976351,114900.0,114890.0,1.80252305]
["bitfinex","BTCUSD",1760362258975,0.2740061,114960.0,114890.0,1.80252305]
["bitfinex","BTCUSD",1760362258976,0.1540792,114910.0,114900.0,0.9442163]
["bitfinex","BTCUSD",1760362259191,0.1540792,114940.0,114930.0,0.57401896]
["bitfinex","BTCUSD",1760362259404,0.1540792,114960.0,114940.0,0.51399993]
["bitfinex","BTCUSD",1760362259618,8.682e-05,114960.0,114950.0,0.22420952]
["bitfinex","BTCUSD",1760362259824,0.15416602,114960.0,114950.0,0.80567342]
["bitfinex","BTCUSD",1760362260030,8.682e-05,114960.0,114950.0,1.31342267]
["bitfinex","BTCUSD",1760362260239,8.682e-05,114960.0,114950.0,0.7161839]
["bitfinex","BTCUSD",1760362260458,8.682e-05,114960.0,114950.0,2.40019096]
["bitfinex","BTCUSD",1760362260685,8.682e-05,114960.0,114950.0,3.34019886]
["bitfinex","BTCUSD",1760362260902,4.63538558,115000.0,114990.0,5.13663306]
["bitfinex","BTCUSD",1760362261125,4.63538558,115000.0,114990.0,4.30958206]
["bitfinex","BTCUSD",1760362261126,4.35474108,115000.0,114990.0,4.30958206]
["bitfinex","BTCUSD",1760362261356,4.148273,115000.0,114990.0,3.70070517]
["bitfinex","BTCUSD",1760362261608,4.148273,115000.0,114990.0,4.39351503]
["bitfinex","BTCUSD",1760362261609,3.88763834,115000.0,114990.0,4.39351503]
["bitfinex","BTCUSD",1760362261851,3.55292455,115000.0,114990.0,4.39347503]
["bitfinex","BTCUSD",1760362262078,3.49781933,115000.0,114990.0,4.40232408]
["bitfinex","BTCUSD",1760362262294,3.0502143,115000.0,114990.0,3.56891636]
["bitfinex","BTCUSD",1760362262512,3.02410908,115000.0,114990.0,3.67081026]
["bitfinex","BTCUSD",1760362262769,3.02410908,115000.0,114990.0,3.67874516]
["bitfinex","BTCUSD",1760362262770,2.66660655,115000.0,114990.0,3.67874516]
["bitfinex","BTCUSD",1760362262997,1.98389818,115000.0,114990.0,3.80835746]
["bitfinex","BTCUSD",1760362263220,1.67277492,115000.0,114990.0,3.3686657]
["bitfinex","BTCUSD",1760362263432,1.67277492,115000.0,114990.0,4.02425924]
["bitfinex","BTCUSD",1760362263433,1.6466697,115000.0,114990.0,4.02425924]
["bitfinex","BTCUSD",1760362263668,1.19418791,115000.0,114990.0,3.38166057]
["bitfinex","BTCUSD",1760362263892,0.72273041,115000.0,114990.0,3.76359379]
["bitfinex","BTCUSD",1760362264144,0.37482973,115000.0,114990.0,4.37078147]
["bitfinex","BTCUSD",1760362264379,0.005,115080.0,115060.0,0.97382235]
["bitfinex","BTCUSD",1760362264596,0.005,115080.0,115070.0,6.98603114]
["bitfinex","BTCUSD",1760362264597,0.00173146,115080.0,115070.0,6.98603114]
["bitfinex","BTCUSD",1760362264814,0.005,115120.0,115110.0,0.51374685]
["bitfinex","BTCUSD",1760362265059,0.07426707,115160.0,115150.0,0.366505]
["bitfinex","BTCUSD",1760362265314,0.00514903,115160.0,115150.0,1.6580977]
["bitfinex","BTCUSD",1760362265524,0.00514903,115160.0,115150.0,2.95344954]
["bitfinex","BTCUSD",1760362265525,0.06857333,115160.0,115150.0,2.95344954]
["bitfinex","BTCUSD",1760362265736,0.1232,115190.0,115180.0,4.08882815]
["bitfinex","BTCUSD",1760362265955,0.09709478,115190.0,115180.0,4.21099315]
["bitfinex","BTCUSD",1760362266179,0.07098956,115190.0,115180.0,0.67035904]
["bitfinex","BTCUSD",1760362266420,0.02088434,115190.0,115180.0,1.28875563]
["bitfinex","BTCUSD",1760362266696,0.08430864,115190.0,115180.0,0.66353463]
["bitfinex","BTCUSD",1760362266906,0.23838784,115190.0,115180.0,0.40747521]
["bitfinex","BTCUSD",1760362267117,0.08430864,115190.0,115180.0,1.47651246]
["bitfinex","BTCUSD",1760362267322,0.08430864,115190.0,115180.0,1.08356946]
["bitfinex","BTCUSD",1760362267528,0.08430864,115190.0,115180.0,0.28006665]
["bitfinex","BTCUSD",1760362267758,0.08430864,115190.0,115180.0,1.32726425]
["bitfinex","BTCUSD",1760362267972,0.05820342,115190.0,115180.0,1.32726425]
["bitfinex","BTCUSD",1760362268217,0.03216541,115190.0,115180.0,1.40126482]
["bitfinex","BTCUSD",1760362268431,0.005,115200.0,115190.0,0.14121636]
["bitfinex","BTCUSD",1760362268659,0.005,115200.0,115180.0,1.35277488]
["bitfinex","BTCUSD",1760362268660,0.1540792,115190.0,115180.0,1.35277488]
["bitfinex","BTCUSD",1760362268876,0.1540792,115190.0,115180.0,0.8]
["bitfinex","BTCUSD",1760362268877,0.6307592,115190.0,115180.0,0.8]
["bitfinex","BTCUSD",1760362269087,0.6309192,115190.0,115180.0,0.8]
["bitfinex","BTCUSD",1760362269297,0.1540792,115170.0,115160.0,0.4]
["bitfinex","BTCUSD",1760362269503,1.16118419,115170.0,115160.0,0.4]
["bitfinex","BTCUSD",1760362269717,0.4940792,115130.0,115120.0,0.8]
["bitfinex","BTCUSD",1760362269932,0.4940792,115130.0,115090.0,0.19874671]
["bitfinex","BTCUSD",1760362269933,0.34,115120.0,115100.0,0.8]
["bitfinex","BTCUSD",1760362270140,0.1540792,115090.0,115080.0,0.4]
["bitfinex","BTCUSD",1760362270368,0.2909992,115090.0,115080.0,0.08952952]
["bitfinex","BTCUSD",1760362270641,0.6309992,115090.0,115080.0,0.08952952]
["bitfinex","BTCUSD",1760362270845,0.4940792,115050.0,115040.0,0.4]
["bitfinex","BTCUSD",1760362271074,0.47065914,115050.0,115040.0,0.80049655]
["bitfinex","BTCUSD",1760362271283,0.03072914,115050.0,115040.0,0.40049655]
["bitfinex","BTCUSD",1760362271507,0.12316913,115070.0,115040.0,0.00049655]
["bitfinex","BTCUSD",1760362271731,0.25157227,115140.0,115040.0,0.00049655]
["bitfinex","BTCUSD",1760362271732,0.03072914,115050.0,115040.0,0.00049655]
["bitfinex","BTCUSD",1760362271947,0.03072914,115050.0,115040.0,1.62977312]
["bitfinex","BTCUSD",1760362272167,0.03072914,115060.0,115050.0,1.56676818]
["bitfinex","BTCUSD",1760362272386,0.03072914,115080.0,115070.0,0.51380724]
["bitfinex","BTCUSD",1760362272604,0.20674707,115110.0,115060.0,1.0430932]
["bitfinex","BTCUSD",1760362272834,0.03072914,115080.0,115070.0,0.4]
["bitfinex","BTCUSD",1760362273060,0.03072914,115080.0,115070.0,0.4301519]
["bitfinex","BTCUSD",1760362273061,0.16836914,115080.0,115070.0,0.4301519]
["bitfinex","BTCUSD",1760362273288,0.0091755,115080.0,115060.0,0.4]
["bitfinex","BTCUSD",1760362273516,0.17382235,115060.0,115050.0,0.4]
["bitfinex","BTCUSD",1760362273734,0.13788,115060.0,115040.0,0.00049655]
["bitfinex","BTCUSD",1760362273952,0.17383746,115050.0,115040.0,0.00049655]
["bitfinex","BTCUSD",1760362274186,0.13824,115050.0,115040.0,0.00049655]
["bitfinex","BTCUSD",1760362274460,0.17382371,115060.0,115040.0,0.00049655]
["bitfinex","BTCUSD",1760362274675,0.2074822,115080.0,115040.0,0.34049655]
["bitfinex","BTCUSD",1760362274906,0.13828,115080.0,115050.0,2.6276]
["bitfinex","BTCUSD",1760362275132,0.00868885,115090.0,115060.0,0.74]
["bitfinex","BTCUSD",1760362275350,0.18250236,115100.0,115060.0,1.14]
["bitfinex","BTCUSD",1760362275575,0.17377704,115090.0,115060.0,0.8]
["bitfinex","BTCUSD",1760362275816,0.17377704,115090.0,115080.0,0.4]
["bitfinex","BTCUSD",1760362276037,0.17377704,115090.0,115080.0,0.8]
["bitfinex","BTCUSD",1760362276260,0.18607914,115090.0,115080.0,0.4]
["bitfinex","BTCUSD",1760362276476,0.33320799,115090.0,115060.0,0.4]
["bitfinex","BTCUSD",1760362276704,0.17380724,115070.0,115060.0,0.34]
["bitfinex","BTCUSD",1760362276964,0.17380724,115070.0,115060.0,0.4]
["bitfinex","BTCUSD",1760362277169,0.17380724,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1760362277655,0.17389792,115010.0,115000.0,0.4]
["bitfinex","BTCUSD",1760362277886,0.17389792,115010.0,114950.0,0.35194881]
["bitfinex","BTCUSD",1760362277887,0.17392816,114990.0,114980.0,0.4]
["bitfinex","BTCUSD",1760362278116,0.17392816,114990.0,114950.0,0.46926707]
["bitfinex","BTCUSD",1760362278117,0.17397355,114960.0,114950.0,0.46926707]
["bitfinex","BTCUSD",1760362278366,0.17397355,114960.0,114950.0,0.0694161]
["bitfinex","BTCUSD",1760362278583,0.31269052,114970.0,114950.0,0.0694161]
["bitfinex","BTCUSD",1760362278805,0.13868,114970.0,114950.0,0.00014903]
["bitfinex","BTCUSD",1760362279025,0.18259281,115010.0,114960.0,1.2]
["bitfinex","BTCUSD",1760362279246,0.17389828,115010.0,114990.0,0.4]
["bitfinex","BTCUSD",1760362279482,0.18257772,115020.0,115000.0,0.4]
["bitfinex","BTCUSD",1760362279692,0.1738828,115020.0,115010.0,0.4]
["bitfinex","BTCUSD",1760362279916,0.1826204,115030.0,115000.0,0.4]
["bitfinex","BTCUSD",1760362280143,0.17389792,115010.0,114990.0,1.14]
["bitfinex","BTCUSD",1760362280360,0.18258772,115020.0,115000.0,0.4]
["bitfinex","BTCUSD",1760362280574,0.00869414,115020.0,115000.0,0.4]
["bitfinex","BTCUSD",1760362280811,0.17389792,115010.0,115000.0,0.4]
["bitfinex","BTCUSD",1760362281029,0.17391304,115000.0,114990.0,0.00014903]
["bitfinex","BTCUSD",1760362281928,0.31275304,115000.0,114990.0,0.00014903]
["bitfinex","BTCUSD",1760362282213,0.1826204,115030.0,114990.0,0.51406827]
["bitfinex","BTCUSD",1760362282435,0.13884,115030.0,115020.0,0.4]
["bitfinex","BTCUSD",1760362282652,0.00869111,115060.0,115020.0,0.4]
["bitfinex","BTCUSD",1760362282870,0.00869111,115060.0,115020.0,1.14]
["bitfinex","BTCUSD",1760362282871,0.01230211,115030.0,115020.0,1.14]
["bitfinex","BTCUSD",1760362283095,0.01230211,115030.0,115020.0,1.4527228]
["bitfinex","BTCUSD",1760362283312,0.01230211,115030.0,115020.0,3.3264858]
["bitfinex","BTCUSD",1760362283568,0.01230211,115030.0,115020.0,1.27884]
["bitfinex","BTCUSD",1760362283787,0.01230211,115030.0,115020.0,0.74]
["bitfinex","BTCUSD",1760362284009,0.18616979,115030.0,115020.0,0.4]
["bitfinex","BTCUSD",1760362284228,0.17388354,115020.0,115000.0,1.27884]
["bitfinex","BTCUSD",1760362284460,0.18256106,115030.0,115000.0,1.2]
["bitfinex","BTCUSD",1760362284679,0.18253512,115050.0,115020.0,0.4]
["bitfinex","BTCUSD",1760362284902,0.18255609,115070.0,115020.0,1.14869414]
["bitfinex","BTCUSD",1760362285124,0.13884,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760362285348,0.13888,115080.0,115060.0,0.4]
["bitfinex","BTCUSD",1760362285592,0.17377725,115090.0,115070.0,0.08952952]
["bitfinex","BTCUSD",1760362285818,0.00868658,115120.0,115080.0,0.4]
["bitfinex","BTCUSD",1760362286094,0.00868658,115120.0,115090.0,0.08952952]
["bitfinex","BTCUSD",1760362286095,0.3213146,115110.0,115090.0,0.08952952]
["bitfinex","BTCUSD",1760362286310,0.31264194,115100.0,115090.0,0.08952952]
["bitfinex","BTCUSD",1760362286523,0.17376194,115100.0,115080.0,0.4]
["bitfinex","BTCUSD",1760362286720,0.17377704,115090.0,115080.0,0.4]
["bitfinex","BTCUSD",1760362286928,0.17379635,115080.0,115060.0,0.8]
["bitfinex","BTCUSD",1760362287143,0.17379235,115080.0,115060.0,0.4]
["bitfinex","BTCUSD",1760362287429,0.18293014,115110.0,115080.0,0.4]
["bitfinex","BTCUSD",1760362287640,0.00049554,115110.0,115090.0,0.26329281]
["bitfinex","BTCUSD",1760362287850,0.31304369,115110.0,115080.0,1.2]
["bitfinex","BTCUSD",1760362288075,0.31304369,115110.0,115100.0,0.4]
["bitfinex","BTCUSD",1760362288076,0.09002506,115110.0,115100.0,0.4]
["bitfinex","BTCUSD",1760362288284,0.09002506,115110.0,115100.0,0.57376194]
["bitfinex","BTCUSD",1760362288495,0.09002506,115110.0,115100.0,1.2]
["bitfinex","BTCUSD",1760362288729,0.09002506,115110.0,115100.0,0.4]
["bitfinex","BTCUSD",1760362288938,0.22882506,115110.0,115080.0,0.4]
["bitfinex","BTCUSD",1760362289150,0.08952952,115090.0,115070.0,0.17376433]
["bitfinex","BTCUSD",1760362289378,0.31304652,115110.0,115070.0,0.46708905]
["bitfinex","BTCUSD",1760362289379,0.08952952,115080.0,115070.0,0.46708905]
["bitfinex","BTCUSD",1760362289607,0.08952952,115080.0,115070.0,0.51380724]
["bitfinex","BTCUSD",1760362289821,0.00049554,115110.0,115100.0,0.51376194]
["bitfinex","BTCUSD",1760362290083,0.09002506,115110.0,115100.0,1.109082]
["bitfinex","BTCUSD",1760362290290,0.09002506,115110.0,115100.0,0.91376194]
["bitfinex","BTCUSD",1760362290918,0.09002506,115110.0,115100.0,0.4]
["bitfinex","BTCUSD",1760362291123,0.09002506,115110.0,115080.0,0.8]
["bitfinex","BTCUSD",1760362291124,0.27245925,115110.0,115080.0,0.8]
["bitfinex","BTCUSD",1760362291356,0.08952952,115090.0,115080.0,0.4]
["bitfinex","BTCUSD",1760362291557,0.08952952,115090.0,115080.0,1.39514013]
["bitfinex","BTCUSD",1760362291769,0.08952952,115090.0,115080.0,1.66304013]
["bitfinex","BTCUSD",1760362291977,0.08952952,115090.0,115080.0,1.87821614]
["bitfinex","BTCUSD",1760362292190,0.08952952,115090.0,115080.0,0.4]
["bitfinex","BTCUSD",1760362292419,0.23713837,115090.0,115050.0,0.40869187]
["bitfinex","BTCUSD",1760362292630,0.08952952,115090.0,115060.0,0.5825092]
["bitfinex","BTCUSD",1760362292835,0.08952952,115090.0,115080.0,2.63015414]
["bitfinex","BTCUSD",1760362293044,0.08952952,115090.0,115080.0,1.37379214]
["bitfinex","BTCUSD",1760362293260,0.07905952,115090.0,115080.0,2.26189404]
["bitfinex","BTCUSD",1760362293500,0.00049554,115110.0,115100.0,5.29330594]
["bitfinex","BTCUSD",1760362293721,0.06926707,115170.0,115150.0,0.57368601]
["bitfinex","BTCUSD",1760362293975,0.24289527,115190.0,115160.0,0.51367141]
["bitfinex","BTCUSD",1760362293976,0.06926707,115190.0,115160.0,0.51367141]
["bitfinex","BTCUSD",1760362294194,0.005,115200.0,115180.0,0.4]
["bitfinex","BTCUSD",1760362294421,0.00514876,115200.0,115180.0,0.4]
["bitfinex","BTCUSD",1760362294637,0.00514876,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760362295069,0.00514876,115200.0,115180.0,0.5736401]
["bitfinex","BTCUSD",1760362295287,0.00514876,115200.0,115190.0,0.4]
["bitfinex","BTCUSD",1760362295488,0.00514876,115200.0,115180.0,0.4]
["bitfinex","BTCUSD",1760362295700,0.17362618,115190.0,115180.0,0.4]
["bitfinex","BTCUSD",1760362295909,0.187442,115200.0,115170.0,0.97365458]
["bitfinex","BTCUSD",1760362296116,0.17364125,115180.0,115170.0,0.8]
["bitfinex","BTCUSD",1760362296326,0.187442,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760362296327,0.00514876,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760362297021,0.00514876,115200.0,115180.0,1.37364067]
["bitfinex","BTCUSD",1760362297243,0.00514876,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760362297862,0.00514876,115200.0,115190.0,2.15102718]
["bitfinex","BTCUSD",1760362298078,7e-05,115210.0,115200.0,1.71361111]
["bitfinex","BTCUSD",1760362298294,0.018,115250.0,115240.0,0.97355085]
["bitfinex","BTCUSD",1760362298295,0.0006309,115250.0,115240.0,0.97355085]
["bitfinex","BTCUSD",1760362298519,0.00112665,115250.0,115240.0,0.8]
["bitfinex","BTCUSD",1760362298735,0.17466244,115250.0,115240.0,0.4]
["bitfinex","BTCUSD",1760362298946,0.00112665,115250.0,115220.0,0.58225547]
["bitfinex","BTCUSD",1760362299164,0.28584208,115270.0,115220.0,0.58225547]
["bitfinex","BTCUSD",1760362299165,0.01,115270.0,115260.0,0.97352073]
["bitfinex","BTCUSD",1760362299379,0.01014869,115270.0,115260.0,3.77224761]
["bitfinex","BTCUSD",1760362299591,0.01014869,115270.0,115260.0,3.79497553]
["bitfinex","BTCUSD",1760362299809,0.01014869,115270.0,115260.0,2.93066843]
["bitfinex","BTCUSD",1760362300015,0.01014869,115270.0,115260.0,1.90071462]
["bitfinex","BTCUSD",1760362300234,0.01014869,115270.0,115260.0,0.5621939]
["bitfinex","BTCUSD",1760362300483,0.01014869,115270.0,115240.0,1.14626838]
["bitfinex","BTCUSD",1760362300713,0.01014869,115270.0,115240.0,1.21553545]
["bitfinex","BTCUSD",1760362300939,0.32277535,115270.0,115240.0,0.8]
["bitfinex","BTCUSD",1760362301221,0.22105579,115250.0,115240.0,0.4]
["bitfinex","BTCUSD",1760362301458,0.1822442,115230.0,115210.0,1.563224]
["bitfinex","BTCUSD",1760362301682,0.1735662,115230.0,115200.0,0.24287812]
["bitfinex","BTCUSD",1760362301903,0.1735662,115230.0,115200.0,0.06926707]
["bitfinex","BTCUSD",1760362301904,0.17358123,115220.0,115200.0,0.06926707]
["bitfinex","BTCUSD",1760362302131,0.17359604,115210.0,115180.0,0.89426706]
["bitfinex","BTCUSD",1760362302347,0.17359768,115210.0,115180.0,1.07658988]
["bitfinex","BTCUSD",1760362302576,0.18226027,115220.0,115180.0,0.4]
["bitfinex","BTCUSD",1760362302828,0.17359665,115210.0,115190.0,0.4]
["bitfinex","BTCUSD",1760362303056,0.18227645,115210.0,115180.0,0.00049575]
["bitfinex","BTCUSD",1760362303283,0.17362618,115190.0,115180.0,0.00049575]
["bitfinex","BTCUSD",1760362303513,0.21924618,115190.0,115180.0,0.00049575]
["bitfinex","BTCUSD",1760362303747,0.32147645,115210.0,115180.0,0.00049575]
["bitfinex","BTCUSD",1760362303966,0.18226787,115250.0,115200.0,0.57360821]
["bitfinex","BTCUSD",1760362304199,0.00867754,115240.0,115220.0,0.4]
["bitfinex","BTCUSD",1760362304422,0.18228379,115260.0,115220.0,0.8]
["bitfinex","BTCUSD",1760362304652,0.18219874,115260.0,115230.0,0.42499999]
["bitfinex","BTCUSD",1760362304890,0.01,115270.0,115250.0,0.17353264]
["bitfinex","BTCUSD",1760362305134,0.01,115270.0,115260.0,1.11292073]
["bitfinex","BTCUSD",1760362305390,0.01,115270.0,115260.0,1.13792072]
["bitfinex","BTCUSD",1760362305391,0.01014869,115270.0,115260.0,1.13792072]
["bitfinex","BTCUSD",1760362305625,0.01014869,115270.0,115260.0,0.9394]
["bitfinex","BTCUSD",1760362305855,0.01014869,115270.0,115260.0,1.61292073]
["bitfinex","BTCUSD",1760362306091,0.01014869,115270.0,115260.0,1.6573617]
["bitfinex","BTCUSD",1760362306323,0.01014869,115270.0,115260.0,1.63792072]
["bitfinex","BTCUSD",1760362306544,0.01014869,115270.0,115260.0,2.00119462]
["bitfinex","BTCUSD",1760362306776,1e-08,115270.0,115260.0,3.25656651]
["bitfinex","BTCUSD",1760362307000,0.002,115300.0,115260.0,3.25656651]
["bitfinex","BTCUSD",1760362307001,1e-08,115300.0,115290.0,0.56862747]
["bitfinex","BTCUSD",1760362307233,0.005,115320.0,115310.0,3.87547948]
["bitfinex","BTCUSD",1760362307452,0.005,115360.0,115350.0,0.57338534]
["bitfinex","BTCUSD",1760362307711,0.00514858,115360.0,115350.0,0.59838533]
["bitfinex","BTCUSD",1760362307943,0.00514858,115360.0,115350.0,0.42499999]
["bitfinex","BTCUSD",1760362308169,0.00514858,115360.0,115350.0,0.4]
["bitfinex","BTCUSD",1760362308397,0.00514858,115360.0,115340.0,0.4]
["bitfinex","BTCUSD",1760362308616,0.00514858,115360.0,115350.0,0.59838533]
["bitfinex","BTCUSD",1760362308842,0.00514858,115360.0,115350.0,0.82499999]
["bitfinex","BTCUSD",1760362309082,0.00514858,115360.0,115350.0,0.4]
["bitfinex","BTCUSD",1760362309383,0.00514858,115360.0,115350.0,0.97338534]
["bitfinex","BTCUSD",1760362309617,0.00514858,115360.0,115350.0,1.13802533]
["bitfinex","BTCUSD",1760362309862,0.00514858,115360.0,115350.0,0.82499999]
["bitfinex","BTCUSD",1760362310098,0.00514858,115360.0,115350.0,0.97338534]
["bitfinex","BTCUSD",1760362310350,0.00507858,115360.0,115350.0,3.39939233]
["bitfinex","BTCUSD",1760362310644,0.005,115400.0,115390.0,1.37332524]
["bitfinex","BTCUSD",1760362310832,0.00549517,115400.0,115390.0,0.82499999]
["bitfinex","BTCUSD",1760362311075,0.00549517,115400.0,115370.0,0.60700148]
["bitfinex","BTCUSD",1760362311320,0.00549517,115400.0,115370.0,0.42499999]
["bitfinex","BTCUSD",1760362311578,0.17334036,115380.0,115350.0,0.42499999]
["bitfinex","BTCUSD",1760362311816,0.18200737,115380.0,115340.0,0.42499999]
["bitfinex","BTCUSD",1760362312050,0.00866776,115370.0,115340.0,0.42499999]
["bitfinex","BTCUSD",1760362312291,0.2819925,115390.0,115330.0,0.43367076]
["bitfinex","BTCUSD",1760362312533,0.2819925,115390.0,115340.0,0.1983984]
["bitfinex","BTCUSD",1760362312534,0.17334107,115380.0,115340.0,0.1983984]
["bitfinex","BTCUSD",1760362312775,0.00866851,115360.0,115320.0,0.4]
["bitfinex","BTCUSD",1760362313022,0.18202377,115370.0,115340.0,0.42499999]
["bitfinex","BTCUSD",1760362313288,0.18202377,115370.0,115340.0,0.82499999]
["bitfinex","BTCUSD",1760362313527,0.17338534,115350.0,115340.0,0.4]
["bitfinex","BTCUSD",1760362313758,0.17340038,115340.0,115330.0,0.05]
["bitfinex","BTCUSD",1760362313990,0.31332038,115340.0,115330.0,0.05014858]
["bitfinex","BTCUSD",1760362314918,0.31328038,115340.0,115330.0,0.05014858]
["bitfinex","BTCUSD",1760362315183,0.17338534,115350.0,115330.0,0.05014858]
["bitfinex","BTCUSD",1760362315445,0.00866701,115380.0,115340.0,0.43398869]
["bitfinex","BTCUSD",1760362315685,0.17338534,115350.0,115330.0,0.19006858]
["bitfinex","BTCUSD",1760362315909,0.00866776,115370.0,115330.0,0.19006858]
["bitfinex","BTCUSD",1760362316131,0.18202541,115370.0,115340.0,0.42499999]
["bitfinex","BTCUSD",1760362316355,0.17338534,115350.0,115340.0,0.42499999]
["bitfinex","BTCUSD",1760362316580,0.17338534,115350.0,115340.0,0.82499999]
["bitfinex","BTCUSD",1760362316802,0.17340038,115340.0,115330.0,0.05014858]
["bitfinex","BTCUSD",1760362317074,0.32175038,115340.0,115330.0,0.05014858]
["bitfinex","BTCUSD",1760362317533,0.46179038,115340.0,115330.0,0.05014858]
["bitfinex","BTCUSD",1760362317768,0.18211182,115330.0,115290.0,0.51941707]
["bitfinex","BTCUSD",1760362318007,0.1820546,115350.0,115310.0,0.91933706]
["bitfinex","BTCUSD",1760362318238,0.17341062,115340.0,115320.0,0.02499999]
["bitfinex","BTCUSD",1760362318466,0.1820647,115350.0,115330.0,0.45015]
["bitfinex","BTCUSD",1760362318677,0.01305266,115340.0,115330.0,0.48952952]
["bitfinex","BTCUSD",1760362318892,0.01305266,115340.0,115330.0,1.13809492]
["bitfinex","BTCUSD",1760362319097,0.01305266,115340.0,115330.0,0.82499999]
["bitfinex","BTCUSD",1760362319331,0.01305266,115340.0,115330.0,1.0485654]
["bitfinex","BTCUSD",1760362319557,0.01305266,115340.0,115330.0,1.1887254]
["bitfinex","BTCUSD",1760362320431,0.01305266,115340.0,115330.0,1.0485654]
["bitfinex","BTCUSD",1760362320660,0.01305266,115340.0,115330.0,3.2498704]
["bitfinex","BTCUSD",1760362320914,0.24760607,115400.0,115370.0,0.57335366]
["bitfinex","BTCUSD",1760362320915,0.07426707,115400.0,115370.0,0.57335366]
["bitfinex","BTCUSD",1760362321143,0.00049526,115400.0,115390.0,0.18534524]
["bitfinex","BTCUSD",1760362321371,0.00049526,115400.0,115390.0,1.09062523]
["bitfinex","BTCUSD",1760362321588,0.00049526,115400.0,115390.0,3.57825022]
["bitfinex","BTCUSD",1760362321811,0.00049526,115400.0,115390.0,2.60516423]
["bitfinex","BTCUSD",1760362322029,0.00049526,115400.0,115390.0,2.63536622]
["bitfinex","BTCUSD",1760362322287,0.005,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760362322505,0.00514857,115440.0,115430.0,0.02499999]
["bitfinex","BTCUSD",1760362323184,0.17839874,115440.0,115430.0,0.02499999]
["bitfinex","BTCUSD",1760362323409,0.17326518,115430.0,115420.0,0.82499999]
["bitfinex","BTCUSD",1760362323622,0.17328019,115420.0,115410.0,0.42499999]
["bitfinex","BTCUSD",1760362323844,0.17328019,115420.0,115400.0,0.42499999]
["bitfinex","BTCUSD",1760362324073,0.1732952,115410.0,115390.0,0.01202]
["bitfinex","BTCUSD",1760362324322,0.1732952,115410.0,115380.0,0.4]
["bitfinex","BTCUSD",1760362324323,0.17332524,115390.0,115380.0,0.4]
["bitfinex","BTCUSD",1760362324545,0.31380524,115390.0,115380.0,0.4]
["bitfinex","BTCUSD",1760362324845,0.17338271,115360.0,115340.0,0.14048]
["bitfinex","BTCUSD",1760362325050,0.32253122,115360.0,115340.0,0.02499999]
["bitfinex","BTCUSD",1760362325283,0.17340038,115340.0,115330.0,0.8]
["bitfinex","BTCUSD",1760362325512,0.32175038,115340.0,115330.0,0.09002478]
["bitfinex","BTCUSD",1760362325748,0.66175038,115340.0,115330.0,0.0895343]
["bitfinex","BTCUSD",1760362325966,0.93238227,115340.0,115330.0,0.0895343]
["bitfinex","BTCUSD",1760362326417,0.36282038,115340.0,115330.0,0.0895343]
["bitfinex","BTCUSD",1760362326633,0.31404038,115340.0,115330.0,0.0895343]
["bitfinex","BTCUSD",1760362326858,0.17340038,115340.0,115330.0,0.0895343]
["bitfinex","BTCUSD",1760362327096,0.31404038,115340.0,115330.0,0.0895343]
["bitfinex","BTCUSD",1760362327347,0.41349038,115340.0,115330.0,0.0895343]
["bitfinex","BTCUSD",1760362327562,0.41349038,115340.0,115280.0,0.04501]
["bitfinex","BTCUSD",1760362327563,0.17343045,115320.0,115280.0,0.04501]
["bitfinex","BTCUSD",1760362327782,0.17343045,115320.0,115290.0,0.49001]
["bitfinex","BTCUSD",1760362327783,0.00867152,115320.0,115290.0,0.49001]
["bitfinex","BTCUSD",1760362328001,0.17341551,115330.0,115300.0,0.91500999]
["bitfinex","BTCUSD",1760362328219,0.17344549,115310.0,115300.0,0.02499999]
["bitfinex","BTCUSD",1760362328440,0.18210332,115320.0,115290.0,0.42499999]
["bitfinex","BTCUSD",1760362328712,0.17347558,115290.0,115280.0,0.42514863]
["bitfinex","BTCUSD",1760362328919,0.17347558,115290.0,115280.0,0.00014864]
["bitfinex","BTCUSD",1760362329139,0.27292558,115290.0,115280.0,0.00014864]
["bitfinex","BTCUSD",1760362329354,0.64307748,115290.0,115280.0,0.00014864]
["bitfinex","BTCUSD",1760362329573,0.74307747,115290.0,115280.0,0.00014864]
["bitfinex","BTCUSD",1760362329792,0.78411748,115290.0,115280.0,0.00014864]
["bitfinex","BTCUSD",1760362330019,0.17347558,115290.0,115280.0,0.00014864]
["bitfinex","BTCUSD",1760362330227,0.31451558,115290.0,115280.0,0.00014864]
["bitfinex","BTCUSD",1760362330439,0.17347558,115290.0,115280.0,0.00014864]
["bitfinex","BTCUSD",1760362330880,0.23931794,115290.0,115280.0,0.00014864]
["bitfinex","BTCUSD",1760362331091,0.17346207,115300.0,115280.0,0.00014864]
["bitfinex","BTCUSD",1760362331343,0.25135335,115330.0,115280.0,0.90250362]
["bitfinex","BTCUSD",1760362331602,0.25135335,115330.0,115300.0,0.17344415]
["bitfinex","BTCUSD",1760362331603,0.06926707,115330.0,115300.0,0.17344415]
["bitfinex","BTCUSD",1760362331830,0.06926707,115330.0,115310.0,0.14112]
["bitfinex","BTCUSD",1760362332051,0.25136829,115330.0,115300.0,0.4]
["bitfinex","BTCUSD",1760362332263,0.17343451,115320.0,115300.0,0.4]
["bitfinex","BTCUSD",1760362332474,0.00867152,115320.0,115290.0,0.14116]
["bitfinex","BTCUSD",1760362332741,0.18210122,115330.0,115290.0,0.17347544]
["bitfinex","BTCUSD",1760362332944,0.24267387,115340.0,115310.0,0.19843658]
["bitfinex","BTCUSD",1760362333151,0.18208623,115330.0,115300.0,0.21136999]
["bitfinex","BTCUSD",1760362333373,0.14136,115330.0,115300.0,0.02499999]
["bitfinex","BTCUSD",1760362333625,0.1734312,115320.0,115290.0,0.82499999]
["bitfinex","BTCUSD",1760362333850,0.17347558,115290.0,115280.0,0.02514863]
["bitfinex","BTCUSD",1760362334087,0.40740558,115290.0,115280.0,0.00014864]
["bitfinex","BTCUSD",1760362334314,0.17354573,115250.0,115230.0,0.4]
["bitfinex","BTCUSD",1760362334559,0.31502062,115250.0,115230.0,0.02549574]
["bitfinex","BTCUSD",1760362334775,0.10931519,115240.0,115230.0,0.00049575]
["bitfinex","BTCUSD",1760362334998,0.1822174,115250.0,115230.0,0.00049575]
["bitfinex","BTCUSD",1760362335246,0.31500114,115260.0,115230.0,0.11565574]
["bitfinex","BTCUSD",1760362335470,0.14148,115260.0,115240.0,0.4]
["bitfinex","BTCUSD",1760362335689,0.31504101,115260.0,115240.0,0.4]
["bitfinex","BTCUSD",1760362335916,0.18218242,115270.0,115240.0,0.59854591]
["bitfinex","BTCUSD",1760362336127,0.31500141,115260.0,115240.0,0.59854928]
["bitfinex","BTCUSD",1760362336354,0.25141642,115290.0,115260.0,0.17351981]
["bitfinex","BTCUSD",1760362336571,0.25141747,115290.0,115260.0,0.02499999]
["bitfinex","BTCUSD",1760362336791,0.24274393,115290.0,115270.0,0.02499999]
["bitfinex","BTCUSD",1760362337008,0.00867302,115300.0,115260.0,0.19852036]
["bitfinex","BTCUSD",1760362337224,0.18219199,115310.0,115280.0,0.4]
["bitfinex","BTCUSD",1760362337439,0.07793859,115320.0,115290.0,0.02499999]
["bitfinex","BTCUSD",1760362337678,0.18213829,115300.0,115270.0,0.33990399]
["bitfinex","BTCUSD",1760362337894,0.31488615,115310.0,115290.0,0.02499999]
["bitfinex","BTCUSD",1760362338105,0.17346053,115300.0,115280.0,0.82499999]
["bitfinex","BTCUSD",1760362338543,0.00014842,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760362338752,0.00014842,115310.0,115300.0,0.73363052]
["bitfinex","BTCUSD",1760362339017,0.00014842,115310.0,115300.0,1.13363052]
["bitfinex","BTCUSD",1760362339220,0.00014842,115310.0,115300.0,0.96016999]
["bitfinex","BTCUSD",1760362339432,0.00014842,115310.0,115300.0,1.13363052]
["bitfinex","BTCUSD",1760362339646,0.00014842,115310.0,115300.0,1.91388582]
["bitfinex","BTCUSD",1760362339863,0.00014842,115310.0,115300.0,1.13363052]
["bitfinex","BTCUSD",1760362340087,0.00014842,115310.0,115300.0,1.98932382]
["bitfinex","BTCUSD",1760362340342,0.00014842,115310.0,115300.0,2.47068382]
["bitfinex","BTCUSD",1760362340558,0.00014842,115310.0,115300.0,1.50084582]
["bitfinex","BTCUSD",1760362340782,0.00014842,115310.0,115300.0,2.01257682]
["bitfinex","BTCUSD",1760362340996,0.00014842,115310.0,115300.0,2.65393681]
["bitfinex","BTCUSD",1760362341237,0.00014842,115310.0,115300.0,2.65389681]
["bitfinex","BTCUSD",1760362341447,0.06926707,115340.0,115330.0,4.0620627]
["bitfinex","BTCUSD",1760362341703,0.06926707,115340.0,115330.0,1.7384154]
["bitfinex","BTCUSD",1760362341924,0.06926707,115360.0,115340.0,0.19839144]
["bitfinex","BTCUSD",1760362342136,0.06941568,115360.0,115350.0,0.26339534]
["bitfinex","BTCUSD",1760362342359,0.00014861,115360.0,115350.0,1.28937534]
["bitfinex","BTCUSD",1760362342578,0.00014861,115360.0,115350.0,1.40051733]
["bitfinex","BTCUSD",1760362342802,0.00014861,115360.0,115350.0,1.65485733]
["bitfinex","BTCUSD",1760362343311,0.00014861,115360.0,115350.0,1.75456233]
["bitfinex","BTCUSD",1760362343533,0.00014861,115360.0,115350.0,2.59209763]
["bitfinex","BTCUSD",1760362343768,0.00990324,115360.0,115350.0,2.39862063]
["bitfinex","BTCUSD",1760362343980,0.09943276,115360.0,115350.0,0.80463534]
["bitfinex","BTCUSD",1760362344193,0.09943276,115360.0,115350.0,0.02499999]
["bitfinex","BTCUSD",1760362344443,0.00990324,115360.0,115340.0,0.17339145]
["bitfinex","BTCUSD",1760362344663,0.00014861,115360.0,115330.0,0.82499999]
["bitfinex","BTCUSD",1760362344921,0.00014861,115360.0,115320.0,0.27209924]
["bitfinex","BTCUSD",1760362344922,0.17338598,115350.0,115320.0,0.3399903]
["bitfinex","BTCUSD",1760362345117,0.17338545,115350.0,115320.0,0.34866182]
["bitfinex","BTCUSD",1760362345333,0.18219345,115360.0,115330.0,0.17341482]
["bitfinex","BTCUSD",1760362345590,0.16038837,115350.0,115320.0,0.29711182]
["bitfinex","BTCUSD",1760362345815,0.17340046,115340.0,115320.0,0.16655999]
["bitfinex","BTCUSD",1760362346042,0.14152,115350.0,115320.0,0.20710068]
["bitfinex","BTCUSD",1760362346300,0.17338548,115350.0,115320.0,0.29711068]
["bitfinex","BTCUSD",1760362346512,0.17338548,115350.0,115310.0,1.76246856]
["bitfinex","BTCUSD",1760362346513,0.17341541,115330.0,115310.0,0.42499999]
["bitfinex","BTCUSD",1760362346732,0.17341541,115330.0,115310.0,0.4]
["bitfinex","BTCUSD",1760362346948,0.32351097,115340.0,115310.0,0.66344874]
["bitfinex","BTCUSD",1760362347170,0.17339001,115350.0,115320.0,0.26343011]
["bitfinex","BTCUSD",1760362347394,0.08952952,115340.0,115320.0,0.20709162]
["bitfinex","BTCUSD",1760362347659,0.08952952,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760362347879,0.18207219,115340.0,115310.0,0.42499999]
["bitfinex","BTCUSD",1760362348322,0.17342698,115330.0,115300.0,0.38487018]
["bitfinex","BTCUSD",1760362348324,0.1414,115340.0,115320.0,0.08952952]
["bitfinex","BTCUSD",1760362348544,0.18208618,115330.0,115300.0,0.2184704]
["bitfinex","BTCUSD",1760362348767,0.17341541,115330.0,115320.0,0.08952952]
["bitfinex","BTCUSD",1760362348999,0.17343764,115320.0,115290.0,0.7484564]
["bitfinex","BTCUSD",1760362349217,0.08952952,115320.0,115300.0,0.21832026]
["bitfinex","BTCUSD",1760362349507,0.08952952,115310.0,115300.0,0.21832026]
["bitfinex","BTCUSD",1760362349723,0.18213355,115300.0,115280.0,0.02499999]
["bitfinex","BTCUSD",1760362349951,0.18213355,115300.0,115270.0,0.5985049]
["bitfinex","BTCUSD",1760362350166,0.41590355,115300.0,115270.0,0.11467793]
["bitfinex","BTCUSD",1760362350389,0.32341355,115300.0,115270.0,0.19865248]
["bitfinex","BTCUSD",1760362350606,0.17347585,115290.0,115270.0,0.08967794]
["bitfinex","BTCUSD",1760362350845,0.29734088,115320.0,115280.0,0.08952952]
["bitfinex","BTCUSD",1760362351058,0.24266749,115340.0,115310.0,0.2183042]
["bitfinex","BTCUSD",1760362351275,0.06926707,115320.0,115310.0,0.04486]
["bitfinex","BTCUSD",1760362351486,0.26293039,115340.0,115320.0,0.11500999]
["bitfinex","BTCUSD",1760362351705,0.17341541,115330.0,115320.0,0.11500999]
["bitfinex","BTCUSD",1760362351921,0.18208814,115350.0,115320.0,0.19842962]
["bitfinex","BTCUSD",1760362352170,0.31476217,115340.0,115310.0,0.64330317]
["bitfinex","BTCUSD",1760362352394,0.08952952,115330.0,115320.0,0.66343817]
["bitfinex","BTCUSD",1760362352605,0.08952952,115330.0,115320.0,0.29710968]
["bitfinex","BTCUSD",1760362352842,0.08952952,115330.0,115320.0,0.28844044]
["bitfinex","BTCUSD",1760362353060,0.08952952,115330.0,115320.0,0.58267488]
["bitfinex","BTCUSD",1760362353275,0.08952952,115330.0,115320.0,0.40924443]
["bitfinex","BTCUSD",1760362353504,0.08952952,115330.0,115320.0,0.57343045]
["bitfinex","BTCUSD",1760362353946,0.08952952,115330.0,115320.0,0.58267488]
["bitfinex","BTCUSD",1760362354381,0.17340187,115340.0,115320.0,0.58267488]
["bitfinex","BTCUSD",1760362354602,0.26294595,115330.0,115310.0,0.45410443]
["bitfinex","BTCUSD",1760362354817,0.14979001,115340.0,115310.0,0.62754927]
["bitfinex","BTCUSD",1760362355027,0.17343045,115320.0,115310.0,0.08952952]
["bitfinex","BTCUSD",1760362355240,0.31455045,115320.0,115310.0,0.08952952]
["bitfinex","BTCUSD",1760362355457,0.18208924,115330.0,115310.0,0.08952952]
["bitfinex","BTCUSD",1760362355674,0.18208924,115330.0,115320.0,0.08952952]
["bitfinex","BTCUSD",1760362355885,0.31449541,115330.0,115320.0,0.08952952]
["bitfinex","BTCUSD",1760362356313,0.40698541,115330.0,115320.0,0.08952952]
["bitfinex","BTCUSD",1760362356540,0.29605731,115330.0,115320.0,0.08952952]
["bitfinex","BTCUSD",1760362356772,0.18209838,115340.0,115320.0,0.08952952]
["bitfinex","BTCUSD",1760362356979,0.17341541,115330.0,115320.0,0.08952952]
["bitfinex","BTCUSD",1760362357198,0.17341541,115330.0,115300.0,0.18270379]
["bitfinex","BTCUSD",1760362357413,0.17340234,115340.0,115320.0,0.17342891]
["bitfinex","BTCUSD",1760362357619,0.17341541,115330.0,115310.0,0.58268687]
["bitfinex","BTCUSD",1760362358057,0.08952952,115330.0,115320.0,0.17342978]
["bitfinex","BTCUSD",1760362358294,0.00014858,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760362358586,0.00014858,115350.0,115340.0,2.74157811]
["bitfinex","BTCUSD",1760362358587,0.0896781,115350.0,115340.0,2.74157811]
["bitfinex","BTCUSD",1760362358794,0.00014858,115350.0,115340.0,2.74157811]
["bitfinex","BTCUSD",1760362359010,0.00014858,115350.0,115340.0,1.12380481]
["bitfinex","BTCUSD",1760362359239,0.00014858,115350.0,115340.0,1.12376481]
["bitfinex","BTCUSD",1760362359461,0.0896781,115350.0,115340.0,1.12376481]
["bitfinex","BTCUSD",1760362359682,0.0896781,115350.0,115340.0,3.36147911]
["bitfinex","BTCUSD",1760362359943,0.06926707,115400.0,115390.0,0.98256967]
["bitfinex","BTCUSD",1760362360168,0.06976255,115400.0,115390.0,1.38256967]
["bitfinex","BTCUSD",1760362360390,0.00049548,115400.0,115390.0,3.23980267]
["bitfinex","BTCUSD",1760362360644,0.00049548,115400.0,115390.0,3.96818749]
["bitfinex","BTCUSD",1760362360862,0.00049548,115400.0,115390.0,1.87153819]
["bitfinex","BTCUSD",1760362361109,0.00049548,115400.0,115390.0,1.21325919]
["bitfinex","BTCUSD",1760362361329,0.01191649,115400.0,115390.0,0.64001395]
["bitfinex","BTCUSD",1760362361545,0.01191649,115400.0,115390.0,0.27209919]
["bitfinex","BTCUSD",1760362361979,0.18522671,115400.0,115390.0,0.09877395]
["bitfinex","BTCUSD",1760362362201,0.18522671,115400.0,115390.0,0.08952952]
["bitfinex","BTCUSD",1760362362438,0.01191649,115400.0,115390.0,0.08952952]
["bitfinex","BTCUSD",1760362362653,0.01191649,115400.0,115390.0,0.27209919]
["bitfinex","BTCUSD",1760362362871,0.01191649,115400.0,115390.0,1.31095449]
["bitfinex","BTCUSD",1760362363092,0.01191649,115400.0,115390.0,0.81321919]
["bitfinex","BTCUSD",1760362363313,0.01191649,115400.0,115390.0,1.07209919]
["bitfinex","BTCUSD",1760362363534,0.01191649,115400.0,115390.0,1.85203449]
["bitfinex","BTCUSD",1760362363777,0.01191649,115400.0,115390.0,2.38500949]
["bitfinex","BTCUSD",1760362363994,0.01191649,115400.0,115390.0,1.21313919]
["bitfinex","BTCUSD",1760362364215,0.01191649,115400.0,115390.0,1.85199449]
["bitfinex","BTCUSD",1760362364679,0.01191649,115400.0,115390.0,1.21313919]
["bitfinex","BTCUSD",1760362365120,0.01191649,115400.0,115390.0,1.98546449]
["bitfinex","BTCUSD",1760362365569,1e-08,115400.0,115390.0,2.72546449]
["bitfinex","BTCUSD",1760362365805,1e-08,115400.0,115390.0,2.08648919]
["bitfinex","BTCUSD",1760362366020,1e-08,115400.0,115390.0,1.94556919]
["bitfinex","BTCUSD",1760362366241,1e-08,115400.0,115390.0,2.72534449]
["bitfinex","BTCUSD",1760362366919,1e-08,115400.0,115390.0,2.58442449]
["bitfinex","BTCUSD",1760362367351,1e-08,115400.0,115390.0,2.72530449]
["bitfinex","BTCUSD",1760362367837,1e-08,115400.0,115390.0,2.59183449]
["bitfinex","BTCUSD",1760362368055,0.63868801,115400.0,115390.0,1.53762925]
["bitfinex","BTCUSD",1760362368269,0.63868801,115400.0,115390.0,1.03961395]
["bitfinex","BTCUSD",1760362368517,0.63868801,115400.0,115390.0,0.81293919]
["bitfinex","BTCUSD",1760362368728,0.63868801,115400.0,115390.0,0.81289919]
["bitfinex","BTCUSD",1760362368943,0.63868801,115400.0,115390.0,0.63957395]
["bitfinex","BTCUSD",1760362368944,0.81199823,115400.0,115390.0,0.63957395]
["bitfinex","BTCUSD",1760362369175,0.81199823,115400.0,115390.0,0.08952952]
["bitfinex","BTCUSD",1760362369392,0.81199823,115400.0,115360.0,0.15000443]
["bitfinex","BTCUSD",1760362369393,0.82066374,115400.0,115360.0,0.15000443]
["bitfinex","BTCUSD",1760362369609,0.82066374,115400.0,115370.0,0.09877395]
["bitfinex","BTCUSD",1760362369610,0.17333113,115390.0,115370.0,0.09877395]
["bitfinex","BTCUSD",1760362369841,0.82066373,115400.0,115370.0,0.09877395]
["bitfinex","BTCUSD",1760362370056,0.638688,115400.0,115390.0,0.98256967]
["bitfinex","BTCUSD",1760362370277,0.638688,115400.0,115390.0,1.61293919]
["bitfinex","BTCUSD",1760362370497,0.638688,115400.0,115390.0,1.82744419]
["bitfinex","BTCUSD",1760362370728,0.638688,115400.0,115390.0,2.40832418]
["bitfinex","BTCUSD",1760362371222,0.07426707,115440.0,115430.0,1.37326518]
["bitfinex","BTCUSD",1760362371473,0.18713677,115480.0,115460.0,0.18245206]
["bitfinex","BTCUSD",1760362371474,0.0052,115480.0,115460.0,0.18245206]
["bitfinex","BTCUSD",1760362371716,0.00534843,115480.0,115470.0,1.55293911]
["bitfinex","BTCUSD",1760362371938,0.00534843,115480.0,115470.0,1.07197911]
["bitfinex","BTCUSD",1760362372165,0.00534843,115480.0,115470.0,0.41297911]
["bitfinex","BTCUSD",1760362372388,0.00534843,115480.0,115470.0,0.81297911]
["bitfinex","BTCUSD",1760362372608,0.17853859,115480.0,115470.0,0.08952952]
["bitfinex","BTCUSD",1760362372835,0.17853859,115480.0,115430.0,0.40924443]
["bitfinex","BTCUSD",1760362372836,0.17322016,115460.0,115430.0,0.40924443]
["bitfinex","BTCUSD",1760362373052,0.18719809,115480.0,115450.0,0.17323484]
["bitfinex","BTCUSD",1760362373265,0.17320918,115470.0,115450.0,0.87858925]
["bitfinex","BTCUSD",1760362373486,0.17854019,115480.0,115450.0,0.09877395]
["bitfinex","BTCUSD",1760362373687,0.17854019,115480.0,115460.0,0.541]
["bitfinex","BTCUSD",1760362374203,0.00534843,115480.0,115460.0,0.7142198]
["bitfinex","BTCUSD",1760362374424,0.00534843,115480.0,115470.0,1.05199441]
["bitfinex","BTCUSD",1760362374641,0.00534843,115480.0,115470.0,0.27197911]
["bitfinex","BTCUSD",1760362374861,0.00534843,115480.0,115470.0,0.41309911]
["bitfinex","BTCUSD",1760362375086,0.00534843,115480.0,115470.0,2.64310211]
["bitfinex","BTCUSD",1760362375343,0.00534843,115480.0,115470.0,1.41736041]
["bitfinex","BTCUSD",1760362375782,0.00534843,115480.0,115470.0,1.55844041]
["bitfinex","BTCUSD",1760362376028,0.00534843,115480.0,115470.0,1.89840041]
["bitfinex","BTCUSD",1760362376247,0.00534843,115480.0,115470.0,1.89836041]
["bitfinex","BTCUSD",1760362376469,0.00534843,115480.0,115470.0,1.75736041]
["bitfinex","BTCUSD",1760362376692,0.00534843,115480.0,115470.0,1.89836041]
["bitfinex","BTCUSD",1760362376923,0.00534843,115480.0,115470.0,1.89832041]
["bitfinex","BTCUSD",1760362377140,0.00534843,115480.0,115470.0,1.89840041]
["bitfinex","BTCUSD",1760362377372,0.00534843,115480.0,115470.0,1.11850511]
["bitfinex","BTCUSD",1760362377599,0.00534843,115480.0,115470.0,0.67197911]
["bitfinex","BTCUSD",1760362377841,0.00534843,115480.0,115470.0,0.81293911]
["bitfinex","BTCUSD",1760362378063,0.00534843,115480.0,115470.0,0.08952952]
["bitfinex","BTCUSD",1760362378289,0.17853859,115480.0,115470.0,0.08952952]
["bitfinex","BTCUSD",1760362378513,0.00534843,115480.0,115470.0,0.49877395]
["bitfinex","BTCUSD",1760362378962,0.17853859,115480.0,115470.0,0.48952952]
["bitfinex","BTCUSD",1760362379214,0.17853859,115480.0,115450.0,0.00924443]
["bitfinex","BTCUSD",1760362379438,0.17322016,115460.0,115450.0,0.23072952]
["bitfinex","BTCUSD",1760362379663,0.17322016,115460.0,115400.0,0.20750114]
["bitfinex","BTCUSD",1760362379664,0.17326518,115430.0,115420.0,0.00924443]
["bitfinex","BTCUSD",1760362379924,0.17325017,115440.0,115420.0,0.23993395]
["bitfinex","BTCUSD",1760362380112,0.17325025,115440.0,115430.0,0.08952952]
["bitfinex","BTCUSD",1760362380332,0.17328031,115420.0,115410.0,0.00924443]
["bitfinex","BTCUSD",1760362380592,0.17331022,115400.0,115390.0,0.80924443]
["bitfinex","BTCUSD",1760362380812,0.17331022,115400.0,115390.0,0.00014857]
["bitfinex","BTCUSD",1760362381030,0.18195996,115410.0,115390.0,0.00014857]
["bitfinex","BTCUSD",1760362381261,0.17331022,115400.0,115390.0,0.08967809]
["bitfinex","BTCUSD",1760362381479,0.17329758,115410.0,115390.0,0.08967809]
["bitfinex","BTCUSD",1760362381706,0.4117652,115410.0,115400.0,0.08952952]
["bitfinex","BTCUSD",1760362381945,0.3145752,115410.0,115400.0,0.4]
["bitfinex","BTCUSD",1760362382179,0.1732952,115410.0,115390.0,0.00014857]
["bitfinex","BTCUSD",1760362382401,0.17331022,115400.0,115390.0,0.00014857]
["bitfinex","BTCUSD",1760362382631,0.18194431,115420.0,115390.0,0.87905782]
["bitfinex","BTCUSD",1760362382847,0.18194431,115420.0,115390.0,0.24020252]
["bitfinex","BTCUSD",1760362383107,0.18192843,115430.0,115410.0,0.6388553]
["bitfinex","BTCUSD",1760362383329,0.17325548,115440.0,115420.0,0.14132]
["bitfinex","BTCUSD",1760362383554,0.17325171,115440.0,115420.0,0.66794924]
["bitfinex","BTCUSD",1760362383800,0.17323824,115450.0,115430.0,0.27203902]
["bitfinex","BTCUSD",1760362384032,0.17323619,115450.0,115440.0,0.14136]
["bitfinex","BTCUSD",1760362384247,0.18192765,115460.0,115440.0,0.23088952]
["bitfinex","BTCUSD",1760362384481,0.17323516,115450.0,115440.0,0.23088952]
["bitfinex","BTCUSD",1760362384710,0.17323516,115450.0,115440.0,0.08952952]
["bitfinex","BTCUSD",1760362384937,0.17325017,115440.0,115430.0,0.14128]
["bitfinex","BTCUSD",1760362385164,0.17326518,115430.0,115420.0,0.4]
["bitfinex","BTCUSD",1760362385388,0.41173518,115430.0,115420.0,0.00049548]
["bitfinex","BTCUSD",1760362385637,0.1732952,115410.0,115390.0,0.15202693]
["bitfinex","BTCUSD",1760362385839,0.0301519,115420.0,115400.0,0.00052]
["bitfinex","BTCUSD",1760362386061,0.18191281,115440.0,115400.0,0.40463899]
["bitfinex","BTCUSD",1760362386278,0.17328037,115420.0,115410.0,0.48952952]
["bitfinex","BTCUSD",1760362386490,0.18192871,115430.0,115400.0,0.41336275]
["bitfinex","BTCUSD",1760362386704,0.17328019,115420.0,115400.0,0.09877395]
["bitfinex","BTCUSD",1760362386967,0.1732952,115410.0,115390.0,0.00049554]
["bitfinex","BTCUSD",1760362387224,0.18192871,115430.0,115400.0,0.27208142]
["bitfinex","BTCUSD",1760362387448,0.17328103,115420.0,115400.0,0.09877395]
["bitfinex","BTCUSD",1760362387670,0.17331022,115400.0,115390.0,0.00049554]
["bitfinex","BTCUSD",1760362388102,0.1732971,115410.0,115390.0,0.09002506]
["bitfinex","BTCUSD",1760362388333,0.01575556,115460.0,115400.0,0.49929395]
["bitfinex","BTCUSD",1760362388553,0.06926707,115460.0,115450.0,0.40924443]
["bitfinex","BTCUSD",1760362388784,0.06926707,115460.0,115450.0,0.55124443]
["bitfinex","BTCUSD",1760362389007,0.1732059,115470.0,115460.0,0.4]
["bitfinex","BTCUSD",1760362389226,0.1732059,115470.0,115450.0,0.00924443]
["bitfinex","BTCUSD",1760362389227,0.18188116,115460.0,115430.0,0.00924443]
["bitfinex","BTCUSD",1760362389517,0.17323516,115450.0,115430.0,0.00924443]
["bitfinex","BTCUSD",1760362389707,0.18189691,115450.0,115440.0,0.08952952]
["bitfinex","BTCUSD",1760362390154,0.30923881,115450.0,115440.0,0.08952952]
["bitfinex","BTCUSD",1760362390376,0.20340207,115440.0,115430.0,0.00049554]
["bitfinex","BTCUSD",1760362390589,0.44247207,115440.0,115430.0,0.00049554]
["bitfinex","BTCUSD",1760362390814,0.44247207,115440.0,115390.0,0.15202693]
["bitfinex","BTCUSD",1760362390815,0.17331022,115400.0,115390.0,0.15202693]
["bitfinex","BTCUSD",1760362391027,0.31519022,115400.0,115390.0,0.09002527]
["bitfinex","BTCUSD",1760362391244,0.45794729,115400.0,115390.0,0.09002527]
["bitfinex","BTCUSD",1760362391464,0.45794729,115400.0,115340.0,0.99189688]
["bitfinex","BTCUSD",1760362391465,0.173357,115370.0,115350.0,0.00924443]
["bitfinex","BTCUSD",1760362391684,0.17335608,115370.0,115350.0,0.00974109]
["bitfinex","BTCUSD",1760362391899,0.41244031,115360.0,115350.0,0.00049666]
["bitfinex","BTCUSD",1760362392563,0.31529031,115360.0,115350.0,0.00049666]
["bitfinex","BTCUSD",1760362392787,0.31525031,115360.0,115350.0,0.00049666]
["bitfinex","BTCUSD",1760362393026,0.17337031,115360.0,115350.0,0.00049666]
["bitfinex","BTCUSD",1760362393733,0.31529031,115360.0,115350.0,0.00049666]
["bitfinex","BTCUSD",1760362393951,0.17337031,115360.0,115350.0,0.00049666]
["bitfinex","BTCUSD",1760362394169,0.18200727,115380.0,115350.0,0.09153666]
["bitfinex","BTCUSD",1760362394398,0.10238701,115380.0,115360.0,0.40924443]
["bitfinex","BTCUSD",1760362394638,0.18201568,115390.0,115370.0,0.00924443]
["bitfinex","BTCUSD",1760362394862,0.17335529,115370.0,115360.0,0.00924443]
["bitfinex","BTCUSD",1760362395103,0.17334026,115380.0,115360.0,0.40924443]
["bitfinex","BTCUSD",1760362395324,0.17335529,115370.0,115360.0,0.00924443]
["bitfinex","BTCUSD",1760362395557,0.17337031,115360.0,115350.0,0.40974109]
["bitfinex","BTCUSD",1760362395786,0.17337031,115360.0,115350.0,0.14237666]
["bitfinex","BTCUSD",1760362396010,0.18201568,115390.0,115350.0,0.24266109]
["bitfinex","BTCUSD",1760362396231,0.17130168,115400.0,115380.0,0.00924443]
["bitfinex","BTCUSD",1760362396470,0.00028707,115400.0,115390.0,0.55116443]
["bitfinex","BTCUSD",1760362396694,0.00028707,115400.0,115390.0,0.81552967]
["bitfinex","BTCUSD",1760362396924,0.00028707,115400.0,115390.0,2.74030767]
["bitfinex","BTCUSD",1760362397189,0.08981659,115400.0,115390.0,1.41360967]
["bitfinex","BTCUSD",1760362397629,0.08981659,115400.0,115390.0,1.21602633]
["bitfinex","BTCUSD",1760362398082,0.08981659,115400.0,115390.0,2.62173633]
["bitfinex","BTCUSD",1760362398314,0.00028707,115400.0,115390.0,2.99322033]
["bitfinex","BTCUSD",1760362398541,0.00028707,115400.0,115390.0,1.55594633]
["bitfinex","BTCUSD",1760362398766,0.00028707,115400.0,115390.0,1.50363585]
["bitfinex","BTCUSD",1760362399024,0.00028707,115400.0,115390.0,4.57657585]
["bitfinex","BTCUSD",1760362399250,0.06926707,115440.0,115430.0,0.40924443]
["bitfinex","BTCUSD",1760362399485,0.24251724,115440.0,115430.0,0.59631443]
["bitfinex","BTCUSD",1760362399747,0.24251724,115440.0,115430.0,0.86032961]
["bitfinex","BTCUSD",1760362399748,0.00248754,115440.0,115430.0,0.86032961]
["bitfinex","BTCUSD",1760362399963,0.26526723,115440.0,115430.0,0.99631443]
["bitfinex","BTCUSD",1760362400185,0.17573771,115440.0,115430.0,0.00924443]
["bitfinex","BTCUSD",1760362400396,0.17573771,115440.0,115430.0,0.15154109]
["bitfinex","BTCUSD",1760362400619,0.17573771,115440.0,115430.0,0.00974109]
["bitfinex","BTCUSD",1760362400831,0.17573771,115440.0,115430.0,0.00049666]
["bitfinex","BTCUSD",1760362401078,0.00248754,115440.0,115430.0,0.81551627]
["bitfinex","BTCUSD",1760362401304,0.00248754,115440.0,115430.0,0.89927061]
["bitfinex","BTCUSD",1760362401530,0.17573771,115440.0,115430.0,0.09927061]
["bitfinex","BTCUSD",1760362401773,0.17573771,115440.0,115430.0,0.09002618]
["bitfinex","BTCUSD",1760362402233,0.00248754,115440.0,115430.0,0.72480627]
["bitfinex","BTCUSD",1760362402450,0.00248754,115440.0,115430.0,0.81555627]
["bitfinex","BTCUSD",1760362402687,0.00248754,115440.0,115430.0,1.21555627]
["bitfinex","BTCUSD",1760362402907,0.17573771,115440.0,115430.0,0.23182618]
["bitfinex","BTCUSD",1760362403130,0.17573771,115440.0,115430.0,0.15170109]
["bitfinex","BTCUSD",1760362403773,0.17573771,115440.0,115430.0,0.00974109]
["bitfinex","BTCUSD",1760362403992,0.17573771,115440.0,115430.0,0.09002618]
["bitfinex","BTCUSD",1760362404646,0.17573771,115440.0,115430.0,0.00049666]
["bitfinex","BTCUSD",1760362404934,0.26945771,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760362405154,0.8814896,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760362405378,0.31761771,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1760362405826,0.09201706,115440.0,115430.0,0.26401519]
["bitfinex","BTCUSD",1760362406044,0.09201706,115440.0,115430.0,0.49999444]
["bitfinex","BTCUSD",1760362406513,0.18714398,115480.0,115450.0,0.18247055]
["bitfinex","BTCUSD",1760362406762,0.17320516,115470.0,115460.0,0.14188]
["bitfinex","BTCUSD",1760362406983,0.17320516,115470.0,115460.0,0.15112443]
["bitfinex","BTCUSD",1760362407210,0.0052,115480.0,115460.0,0.90213236]
["bitfinex","BTCUSD",1760362407445,0.0052,115480.0,115470.0,0.49750443]
["bitfinex","BTCUSD",1760362407676,0.0052,115480.0,115470.0,0.76023911]
["bitfinex","BTCUSD",1760362407909,0.0052,115480.0,115470.0,1.16023911]
["bitfinex","BTCUSD",1760362408147,0.0052,115480.0,115470.0,1.30203911]
["bitfinex","BTCUSD",1760362408606,0.0052,115480.0,115470.0,0.8992711]
["bitfinex","BTCUSD",1760362408846,0.0052,115480.0,115470.0,0.90245626]
["bitfinex","BTCUSD",1760362409074,0.0052,115480.0,115470.0,1.30245626]
["bitfinex","BTCUSD",1760362409301,0.0052,115480.0,115470.0,1.16073626]
["bitfinex","BTCUSD",1760362409563,0.0052,115480.0,115470.0,0.41419626]
["bitfinex","BTCUSD",1760362409782,0.00026466,115490.0,115480.0,0.18243459]
["bitfinex","BTCUSD",1760362410038,0.17343982,115490.0,115480.0,0.21966395]
["bitfinex","BTCUSD",1760362410261,0.00026466,115490.0,115480.0,0.93457411]
["bitfinex","BTCUSD",1760362411467,0.00026466,115490.0,115480.0,2.07746635]
["bitfinex","BTCUSD",1760362411696,0.00026466,115490.0,115480.0,1.96074635]
["bitfinex","BTCUSD",1760362411934,0.00026466,115490.0,115480.0,1.40911711]
["bitfinex","BTCUSD",1760362412160,0.00026466,115490.0,115480.0,1.55067711]
["bitfinex","BTCUSD",1760362412381,0.00026466,115490.0,115480.0,1.13285411]
["bitfinex","BTCUSD",1760362412758,0.00303896,115490.0,115480.0,1.67880011]
["bitfinex","BTCUSD",1760362412761,0.00303896,115490.0,115480.0,1.19728011]
["bitfinex","BTCUSD",1760362412973,0.00303896,115490.0,115480.0,0.93433411]
["bitfinex","BTCUSD",1760362413411,0.00303896,115490.0,115480.0,0.79285411]
["bitfinex","BTCUSD",1760362413619,0.00303896,115490.0,115480.0,0.93429411]
["bitfinex","BTCUSD",1760362413820,0.00303896,115490.0,115480.0,2.32846911]
["bitfinex","BTCUSD",1760362414033,0.00303896,115490.0,115480.0,1.75001611]
["bitfinex","BTCUSD",1760362414259,5.0185,115500.0,115490.0,1.32241959]
["bitfinex","BTCUSD",1760362414455,5.0185,115500.0,115490.0,4.03719911]
["bitfinex","BTCUSD",1760362414456,4.5419868,115500.0,115490.0,4.03719911]
["bitfinex","BTCUSD",1760362414660,4.20669656,115500.0,115490.0,4.333671]
["bitfinex","BTCUSD",1760362414860,3.72837395,115500.0,115490.0,4.333671]
["bitfinex","BTCUSD",1760362415062,3.50004829,115500.0,115490.0,4.333671]
["bitfinex","BTCUSD",1760362415271,3.50004829,115500.0,115490.0,4.45796087]
["bitfinex","BTCUSD",1760362415272,2.96632242,115500.0,115490.0,4.45796087]
["bitfinex","BTCUSD",1760362415476,2.76311897,115500.0,115490.0,4.45796087]
["bitfinex","BTCUSD",1760362415718,2.76311897,115500.0,115490.0,4.55089385]
["bitfinex","BTCUSD",1760362415719,2.56777344,115500.0,115490.0,4.55089385]
["bitfinex","BTCUSD",1760362415958,2.54180026,115500.0,115490.0,4.52074195]
["bitfinex","BTCUSD",1760362416182,2.54180026,115500.0,115490.0,4.55089385]
["bitfinex","BTCUSD",1760362416183,2.37661431,115500.0,115490.0,4.55089385]
["bitfinex","BTCUSD",1760362416396,2.14820713,115500.0,115490.0,4.55089385]
["bitfinex","BTCUSD",1760362416633,1.95588407,115500.0,115490.0,4.59765385]
["bitfinex","BTCUSD",1760362416862,1.72565531,115500.0,115490.0,5.95633385]
["bitfinex","BTCUSD",1760362417075,1.65745857,115500.0,115490.0,5.95633385]
["bitfinex","BTCUSD",1760362417284,1.34436311,115500.0,115490.0,5.95633385]
["bitfinex","BTCUSD",1760362417495,1.00066771,115500.0,115490.0,5.83911099]
["bitfinex","BTCUSD",1760362417720,0.85182903,115500.0,115490.0,6.00050353]
["bitfinex","BTCUSD",1760362417929,0.77402211,115500.0,115490.0,5.79235099]
["bitfinex","BTCUSD",1760362418166,0.74806939,115500.0,115490.0,6.23911099]
["bitfinex","BTCUSD",1760362418380,0.72211667,115500.0,115490.0,5.7689591]
["bitfinex","BTCUSD",1760362418596,0.69616395,115500.0,115490.0,5.2971991]
["bitfinex","BTCUSD",1760362418816,0.86932412,115500.0,115490.0,3.92402395]
["bitfinex","BTCUSD",1760362419077,0.69616395,115500.0,115490.0,1.30235695]
["bitfinex","BTCUSD",1760362419289,0.69616395,115500.0,115490.0,2.94344135]
["bitfinex","BTCUSD",1760362419505,0.69616395,115500.0,115490.0,2.80216135]
["bitfinex","BTCUSD",1760362419713,0.69616395,115500.0,115490.0,3.40844134]
["bitfinex","BTCUSD",1760362419924,0.69671865,115500.0,115490.0,3.29731324]
["bitfinex","BTCUSD",1760362420135,0.69671865,115500.0,115490.0,3.33859325]
["bitfinex","BTCUSD",1760362420407,0.67076593,115500.0,115490.0,3.43859324]
["bitfinex","BTCUSD",1760362420628,0.61886049,115500.0,115490.0,3.29731324]
["bitfinex","BTCUSD",1760362420841,0.06926707,115540.0,115490.0,3.29731324]
["bitfinex","BTCUSD",1760362420842,0.06926707,115550.0,115540.0,1.72233314]
["bitfinex","BTCUSD",1760362421054,0.06926707,115550.0,115540.0,3.8827289]
["bitfinex","BTCUSD",1760362421272,0.2423233,115570.0,115560.0,1.20924443]
["bitfinex","BTCUSD",1760362421496,0.2423233,115570.0,115560.0,0.08952952]
["bitfinex","BTCUSD",1760362421724,0.17305623,115570.0,115560.0,0.00924443]
["bitfinex","BTCUSD",1760362421967,0.17308524,115550.0,115540.0,0.95048443]
["bitfinex","BTCUSD",1760362422189,0.17308524,115550.0,115540.0,0.4992711]
["bitfinex","BTCUSD",1760362422403,0.17305623,115570.0,115560.0,0.40924443]
["bitfinex","BTCUSD",1760362422617,0.17305623,115570.0,115560.0,0.63997395]
["bitfinex","BTCUSD",1760362422829,0.17305623,115570.0,115560.0,0.64005395]
["bitfinex","BTCUSD",1760362423045,0.32322948,115600.0,115580.0,0.00924443]
["bitfinex","BTCUSD",1760362423254,0.17321396,115600.0,115590.0,0.49877395]
["bitfinex","BTCUSD",1760362423486,0.17321038,115600.0,115590.0,0.49877395]
["bitfinex","BTCUSD",1760362423916,0.17321038,115600.0,115590.0,0.40924443]
["bitfinex","BTCUSD",1760362424369,0.17321038,115600.0,115590.0,0.40974158]
["bitfinex","BTCUSD",1760362424586,0.17321038,115600.0,115590.0,0.00974158]
["bitfinex","BTCUSD",1760362425518,0.17321038,115600.0,115590.0,0.27229644]
["bitfinex","BTCUSD",1760362425519,0.0002,115600.0,115590.0,0.27229644]
["bitfinex","BTCUSD",1760362425734,0.0002,115600.0,115590.0,3.06825944]
["bitfinex","BTCUSD",1760362425949,0.0002,115600.0,115590.0,0.8992711]
["bitfinex","BTCUSD",1760362426399,0.0002,115600.0,115590.0,1.21361644]
["bitfinex","BTCUSD",1760362426836,0.0002,115600.0,115590.0,0.8992711]
["bitfinex","BTCUSD",1760362427066,0.00215173,115600.0,115590.0,0.4992711]
["bitfinex","BTCUSD",1760362427281,0.00215173,115600.0,115590.0,0.00049715]
["bitfinex","BTCUSD",1760362427282,0.17516211,115600.0,115590.0,0.00049715]
["bitfinex","BTCUSD",1760362427495,0.2145539,115600.0,115590.0,0.00049715]
["bitfinex","BTCUSD",1760362427703,0.31648211,115600.0,115590.0,0.00049715]
["bitfinex","BTCUSD",1760362428127,0.31648211,115600.0,115590.0,0.00974158]
["bitfinex","BTCUSD",1760362428128,0.17516211,115600.0,115590.0,0.00974158]
["bitfinex","BTCUSD",1760362428337,0.27040211,115600.0,115590.0,0.00049715]
["bitfinex","BTCUSD",1760362429166,0.35993163,115600.0,115590.0,0.00049715]
["bitfinex","BTCUSD",1760362429379,0.43192838,115600.0,115590.0,0.00049715]
["bitfinex","BTCUSD",1760362430454,0.57304838,115600.0,115590.0,0.00049715]
["bitfinex","BTCUSD",1760362430700,0.50105163,115600.0,115590.0,0.00049715]
["bitfinex","BTCUSD",1760362430922,0.17516211,115600.0,115590.0,0.00049715]
["bitfinex","BTCUSD",1760362431340,0.31616211,115600.0,115590.0,0.00049715]
["bitfinex","BTCUSD",1760362431560,0.00215173,115600.0,115590.0,0.15074158]
["bitfinex","BTCUSD",1760362431831,0.00215173,115600.0,115590.0,0.2402711]
["bitfinex","BTCUSD",1760362432097,0.17516211,115600.0,115590.0,0.00049715]
["bitfinex","BTCUSD",1760362432294,0.41140211,115600.0,115590.0,0.00049715]
["bitfinex","BTCUSD",1760362432506,0.53480033,115600.0,115590.0,0.00049715]
["bitfinex","BTCUSD",1760362432720,0.56495223,115600.0,115590.0,0.00049715]
["bitfinex","BTCUSD",1760362433139,0.17305529,115570.0,115550.0,0.00924443]
["bitfinex","BTCUSD",1760362433380,0.31411026,115560.0,115550.0,0.00049764]
["bitfinex","BTCUSD",1760362433615,0.1817052,115580.0,115550.0,0.00049764]
["bitfinex","BTCUSD",1760362433845,0.31410282,115570.0,115550.0,0.49927159]
["bitfinex","BTCUSD",1760362434077,0.17307026,115560.0,115550.0,0.40974207]
["bitfinex","BTCUSD",1760362434544,0.17307026,115560.0,115550.0,0.40049764]
["bitfinex","BTCUSD",1760362434762,0.40943026,115560.0,115550.0,0.00049764]
["bitfinex","BTCUSD",1760362434987,0.31419026,115560.0,115550.0,0.00049764]
["bitfinex","BTCUSD",1760362435195,0.17307026,115560.0,115550.0,0.00049764]
["bitfinex","BTCUSD",1760362435701,0.17307026,115560.0,115550.0,0.00974207]
["bitfinex","BTCUSD",1760362436575,0.17307026,115560.0,115550.0,0.00049764]
["bitfinex","BTCUSD",1760362436576,0.40935026,115560.0,115550.0,0.00049764]
["bitfinex","BTCUSD",1760362436796,0.40935026,115560.0,115530.0,0.00924443]
["bitfinex","BTCUSD",1760362436797,0.5959265,115560.0,115530.0,0.00924443]
["bitfinex","BTCUSD",1760362437030,0.17314518,115510.0,115500.0,0.15125391]
["bitfinex","BTCUSD",1760362437293,0.17314313,115520.0,115510.0,0.00924443]
["bitfinex","BTCUSD",1760362437294,0.17313019,115520.0,115510.0,0.00924443]
["bitfinex","BTCUSD",1760362437514,0.17314518,115510.0,115500.0,0.00974235]
["bitfinex","BTCUSD",1760362437737,0.26838518,115510.0,115500.0,0.00049792]
["bitfinex","BTCUSD",1760362437953,0.17314518,115510.0,115500.0,0.00049792]
["bitfinex","BTCUSD",1760362438216,0.17310022,115540.0,115510.0,0.00924443]
["bitfinex","BTCUSD",1760362438427,0.17313534,115520.0,115510.0,0.00924443]
["bitfinex","BTCUSD",1760362438636,0.17313019,115520.0,115510.0,0.09877395]
["bitfinex","BTCUSD",1760362438855,0.32285174,115530.0,115510.0,0.09877395]
["bitfinex","BTCUSD",1760362439063,0.17423933,115520.0,115510.0,0.09877395]
["bitfinex","BTCUSD",1760362439274,0.17423933,115520.0,115510.0,0.23993395]
["bitfinex","BTCUSD",1760362439720,0.17423933,115520.0,115510.0,0.09877395]
["bitfinex","BTCUSD",1760362439933,0.00110914,115520.0,115510.0,0.23993395]
["bitfinex","BTCUSD",1760362440235,0.17314518,115510.0,115500.0,0.40974235]
["bitfinex","BTCUSD",1760362440460,0.1817852,115540.0,115520.0,0.00924443]
["bitfinex","BTCUSD",1760362440730,0.1817852,115540.0,115520.0,1.04005395]
["bitfinex","BTCUSD",1760362440954,0.18172377,115560.0,115540.0,0.00924443]
["bitfinex","BTCUSD",1760362441172,0.06926707,115570.0,115550.0,0.09877395]
["bitfinex","BTCUSD",1760362441383,0.24232442,115570.0,115560.0,0.00924443]
["bitfinex","BTCUSD",1760362441598,0.17305735,115570.0,115560.0,0.00924443]
["bitfinex","BTCUSD",1760362442268,0.17305735,115570.0,115560.0,0.00049792]
["bitfinex","BTCUSD",1760362442708,0.32248868,115570.0,115560.0,0.00049792]
["bitfinex","BTCUSD",1760362442919,0.17305735,115570.0,115560.0,0.00049792]
["bitfinex","BTCUSD",1760362443135,0.26829735,115570.0,115560.0,0.00049792]
["bitfinex","BTCUSD",1760362443397,0.17310022,115540.0,115520.0,0.16049834]
["bitfinex","BTCUSD",1760362443620,0.3143552,115530.0,115520.0,0.16049834]
["bitfinex","BTCUSD",1760362443836,0.2683552,115530.0,115520.0,0.15125391]
["bitfinex","BTCUSD",1760362444058,0.4095552,115530.0,115520.0,0.15125391]
["bitfinex","BTCUSD",1760362444282,0.17313019,115520.0,115510.0,0.00924443]
["bitfinex","BTCUSD",1760362444499,0.26837019,115520.0,115510.0,0.00924443]
["bitfinex","BTCUSD",1760362444734,0.17314518,115510.0,115500.0,0.16049834]
["bitfinex","BTCUSD",1760362444969,0.31433019,115520.0,115500.0,0.00924443]
["bitfinex","BTCUSD",1760362445186,0.17313029,115520.0,115510.0,0.00924443]
["bitfinex","BTCUSD",1760362445408,0.16852029,115520.0,115510.0,0.00924443]
["bitfinex","BTCUSD",1760362445884,0.17314518,115510.0,115500.0,0.09877395]
["bitfinex","BTCUSD",1760362446115,0.32292243,115510.0,115500.0,0.00924443]
["bitfinex","BTCUSD",1760362446598,0.17311595,115530.0,115510.0,0.00924443]
["bitfinex","BTCUSD",1760362446831,0.00049754,115540.0,115530.0,0.00924443]
["bitfinex","BTCUSD",1760362447552,0.00049754,115540.0,115530.0,0.09877395]
["bitfinex","BTCUSD",1760362447989,0.17388577,115540.0,115530.0,0.08952952]
["bitfinex","BTCUSD",1760362448196,0.17388577,115540.0,115530.0,0.09877395]
["bitfinex","BTCUSD",1760362448648,0.00078555,115540.0,115530.0,0.09877395]
["bitfinex","BTCUSD",1760362448890,0.17388577,115540.0,115530.0,0.09877395]
["bitfinex","BTCUSD",1760362449106,0.17388577,115540.0,115520.0,0.00924443]
["bitfinex","BTCUSD",1760362449107,0.1731152,115530.0,115520.0,0.00924443]
["bitfinex","BTCUSD",1760362449322,0.17314518,115510.0,115500.0,0.40924443]
["bitfinex","BTCUSD",1760362449545,0.17316017,115500.0,115490.0,0.203315]
["bitfinex","BTCUSD",1760362449762,0.17316017,115500.0,115490.0,0.19407057]
["bitfinex","BTCUSD",1760362449975,0.26840017,115500.0,115480.0,0.00924443]
["bitfinex","BTCUSD",1760362450198,0.17317516,115490.0,115480.0,0.00924443]
["bitfinex","BTCUSD",1760362450414,0.17319016,115480.0,115470.0,0.19407057]
["bitfinex","BTCUSD",1760362450632,0.40931016,115480.0,115470.0,0.19407057]
["bitfinex","BTCUSD",1760362450856,0.31456708,115480.0,115470.0,0.19407057]
["bitfinex","BTCUSD",1760362451165,0.40980708,115480.0,115470.0,0.19407057]
["bitfinex","BTCUSD",1760362451261,0.00049692,115480.0,115470.0,0.00924443]
["bitfinex","BTCUSD",1760362451481,0.00049692,115480.0,115470.0,0.67197911]
["bitfinex","BTCUSD",1760362451704,0.00049692,115480.0,115470.0,1.64959036]
["bitfinex","BTCUSD",1760362451930,3.131e-05,115480.0,115470.0,0.83877395]
["bitfinex","BTCUSD",1760362452153,3.131e-05,115480.0,115470.0,1.55285911]
["bitfinex","BTCUSD",1760362452405,3.131e-05,115480.0,115470.0,1.37965395]
["bitfinex","BTCUSD",1760362452625,3.131e-05,115480.0,115470.0,0.63961395]
["bitfinex","BTCUSD",1760362452872,3.131e-05,115480.0,115470.0,1.21277911]
["bitfinex","BTCUSD",1760362453098,0.17322147,115480.0,115470.0,0.09877395]
["bitfinex","BTCUSD",1760362453342,0.17322147,115480.0,115470.0,0.00924443]
["bitfinex","BTCUSD",1760362453562,0.17323466,115460.0,115450.0,0.00924443]
["bitfinex","BTCUSD",1760362454038,0.17323516,115450.0,115440.0,0.01293831]
["bitfinex","BTCUSD",1760362454470,0.40932516,115450.0,115440.0,0.00369388]
["bitfinex","BTCUSD",1760362454696,0.14072,115450.0,115440.0,0.00369388]
["bitfinex","BTCUSD",1760362454941,0.18186541,115470.0,115440.0,0.01293831]
["bitfinex","BTCUSD",1760362455172,0.14934025,115470.0,115450.0,0.00924443]
["bitfinex","BTCUSD",1760362455391,0.32255257,115470.0,115450.0,0.00924443]
["bitfinex","BTCUSD",1760362455630,1.00003131,115480.0,115470.0,0.00924443]
["bitfinex","BTCUSD",1760362455864,1.00003131,115480.0,115470.0,0.09877395]
["bitfinex","BTCUSD",1760362456082,1.26859147,115480.0,115460.0,0.00924443]
["bitfinex","BTCUSD",1760362456327,0.32254541,115470.0,115440.0,0.00369388]
["bitfinex","BTCUSD",1760362456534,0.17322016,115460.0,115450.0,0.00924443]
["bitfinex","BTCUSD",1760362456770,0.32254541,115470.0,115450.0,0.00924443]
["bitfinex","BTCUSD",1760362456978,1.00003131,115480.0,115460.0,0.27198877]
["bitfinex","BTCUSD",1760362457188,1.00003131,115480.0,115470.0,0.00924443]
["bitfinex","BTCUSD",1760362457410,1.00003131,115480.0,115470.0,0.09877395]
["bitfinex","BTCUSD",1760362457839,1.17322147,115480.0,115470.0,0.09877395]
["bitfinex","BTCUSD",1760362458081,1.17322147,115480.0,115470.0,0.00924443]
["bitfinex","BTCUSD",1760362458316,1.17322147,115480.0,115460.0,0.00924443]
["bitfinex","BTCUSD",1760362458546,1.00003131,115480.0,115470.0,1.21249911]
["bitfinex","BTCUSD",1760362458811,1.00003131,115480.0,115470.0,1.07197911]
["bitfinex","BTCUSD",1760362459036,1.00003131,115480.0,115470.0,1.85019036]
["bitfinex","BTCUSD",1760362459259,1.00003131,115480.0,115470.0,1.21257911]
["bitfinex","BTCUSD",1760362459491,1.00003131,115480.0,115470.0,0.89877395]
["bitfinex","BTCUSD",1760362459719,1.00003131,115480.0,115470.0,1.21249911]
["bitfinex","BTCUSD",1760362459956,1.00003131,115480.0,115470.0,1.81197911]
["bitfinex","BTCUSD",1760362460185,1.00003131,115480.0,115470.0,2.30390611]
["bitfinex","BTCUSD",1760362460653,0.98596418,115480.0,115470.0,2.30390611]
["bitfinex","BTCUSD",1760362461118,0.17320516,115470.0,115460.0,0.19407057]
["bitfinex","BTCUSD",1760362461346,0.17320516,115470.0,115460.0,0.34662785]
["bitfinex","BTCUSD",1760362461575,0.17322016,115460.0,115450.0,0.00924443]
["bitfinex","BTCUSD",1760362461803,0.17323516,115450.0,115440.0,0.16549559]
["bitfinex","BTCUSD",1760362462016,0.17323516,115450.0,115440.0,0.00369388]
["bitfinex","BTCUSD",1760362462017,0.49885468,115450.0,115440.0,0.00369388]
["bitfinex","BTCUSD",1760362462922,0.1732952,115410.0,115400.0,0.00924443]
["bitfinex","BTCUSD",1760362463193,0.1732952,115410.0,115390.0,0.00924443]
["bitfinex","BTCUSD",1760362463194,0.17331022,115400.0,115390.0,0.00924443]
["bitfinex","BTCUSD",1760362463429,0.18194419,115420.0,115390.0,0.00924443]
["bitfinex","BTCUSD",1760362463686,0.18194419,115420.0,115390.0,0.32693306]
["bitfinex","BTCUSD",1760362463973,0.06926707,115430.0,115410.0,0.00924443]
["bitfinex","BTCUSD",1760362464151,0.17328019,115420.0,115410.0,0.14988443]
["bitfinex","BTCUSD",1760362464379,0.17328019,115420.0,115410.0,0.00924443]
["bitfinex","BTCUSD",1760362464604,0.20793478,115420.0,115410.0,0.00924443]
["bitfinex","BTCUSD",1760362464829,0.17331022,115400.0,115390.0,0.00974135]
["bitfinex","BTCUSD",1760362465045,0.17329817,115410.0,115390.0,0.00974135]
["bitfinex","BTCUSD",1760362465271,0.17329863,115410.0,115390.0,0.00974135]
["bitfinex","BTCUSD",1760362465504,0.17331022,115400.0,115390.0,0.00974135]
["bitfinex","BTCUSD",1760362465733,0.60757728,115400.0,115390.0,0.00049692]
["bitfinex","BTCUSD",1760362465956,0.46347728,115400.0,115390.0,0.00049692]
["bitfinex","BTCUSD",1760362466183,0.17331022,115400.0,115390.0,0.00049692]
["bitfinex","BTCUSD",1760362466405,0.17329863,115410.0,115390.0,0.00049692]
["bitfinex","BTCUSD",1760362466848,0.17331022,115400.0,115390.0,0.00049692]
["bitfinex","BTCUSD",1760362466853,0.40358815,115410.0,115390.0,0.00049692]
["bitfinex","BTCUSD",1760362467074,0.17331022,115400.0,115390.0,0.00974135]
["bitfinex","BTCUSD",1760362467506,0.17331022,115400.0,115390.0,0.15046135]
["bitfinex","BTCUSD",1760362467976,0.17329708,115410.0,115390.0,0.15038135]
["bitfinex","BTCUSD",1760362468196,0.17329884,115410.0,115400.0,0.00924443]
["bitfinex","BTCUSD",1760362468652,0.17329884,115410.0,115400.0,0.01146566]
["bitfinex","BTCUSD",1760362468871,0.31241666,115410.0,115400.0,0.00222123]
["bitfinex","BTCUSD",1760362469079,0.26282836,115410.0,115400.0,0.00222123]
["bitfinex","BTCUSD",1760362469520,0.31389884,115410.0,115400.0,0.00222123]
["bitfinex","BTCUSD",1760362469747,0.1732952,115410.0,115400.0,0.01146566]
["bitfinex","BTCUSD",1760362470174,0.1732952,115410.0,115400.0,0.00222123]
["bitfinex","BTCUSD",1760362470667,0.20346212,115400.0,115390.0,0.00049692]
["bitfinex","BTCUSD",1760362470884,0.17337031,115360.0,115350.0,1.0]
["bitfinex","BTCUSD",1760362471098,0.22959072,115360.0,115350.0,1.0]
["bitfinex","BTCUSD",1760362471313,0.1400612,115360.0,115350.0,1.0]
["bitfinex","BTCUSD",1760362471535,0.32496072,115360.0,115350.0,1.0]
["bitfinex","BTCUSD",1760362471752,0.69511262,115360.0,115350.0,0.36918662]
["bitfinex","BTCUSD",1760362472007,0.55958751,115360.0,115350.0,0.27806236]
["bitfinex","BTCUSD",1760362472232,0.54383195,115360.0,115350.0,0.27806236]
["bitfinex","BTCUSD",1760362472452,0.17341541,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1760362472668,0.40350493,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1760362473103,0.49887493,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1760362473345,0.56610374,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1760362473773,0.47073374,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1760362473982,1.23386689,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362474203,0.59625564,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362474424,0.42554374,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362474662,0.26294493,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362474874,0.49875493,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362475300,0.57763683,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362476210,0.45207493,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362476646,0.51949674,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362476863,0.61486674,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362477071,0.64501864,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362477326,0.40330493,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362477549,0.57755683,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362478195,0.69331238,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362478634,0.57755683,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362479281,0.40330493,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362479495,0.46584974,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362479701,0.32548974,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362479957,0.64002164,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362480187,0.51109974,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362480401,0.39982493,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362480826,0.17001541,115330.0,115320.0,0.00924444]
["bitfinex","BTCUSD",1760362481261,0.31364361,115340.0,115320.0,0.18266184]
["bitfinex","BTCUSD",1760362481480,0.17340361,115340.0,115320.0,0.00924444]
["bitfinex","BTCUSD",1760362481697,0.17341541,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362482334,0.45183493,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362482816,0.55046493,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362483032,0.40310493,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362483684,0.21587861,115340.0,115320.0,0.00924444]
["bitfinex","BTCUSD",1760362483685,0.31348361,115340.0,115320.0,0.00924444]
["bitfinex","BTCUSD",1760362483933,0.17341541,115330.0,115320.0,0.00924444]
["bitfinex","BTCUSD",1760362484164,0.26294493,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362484373,0.41127493,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362484804,0.31264493,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362485010,0.38090608,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362485224,0.26294493,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362485438,0.17341541,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362485654,0.17341541,115330.0,115320.0,0.00924444]
["bitfinex","BTCUSD",1760362486088,0.31264493,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362486312,0.36997727,115340.0,115320.0,0.27355489]
["bitfinex","BTCUSD",1760362486530,0.17338773,115350.0,115320.0,0.68222549]
["bitfinex","BTCUSD",1760362486750,0.22944952,115350.0,115330.0,0.04456443]
["bitfinex","BTCUSD",1760362486956,0.28617905,115360.0,115350.0,0.00924443]
["bitfinex","BTCUSD",1760362486957,0.17387083,115360.0,115350.0,0.00924443]
["bitfinex","BTCUSD",1760362487169,0.00049631,115360.0,115350.0,0.41346977]
["bitfinex","BTCUSD",1760362487394,0.00049631,115360.0,115350.0,0.00924443]
["bitfinex","BTCUSD",1760362487660,0.17386662,115360.0,115350.0,0.14916443]
["bitfinex","BTCUSD",1760362487877,0.17386662,115360.0,115350.0,0.00924443]
["bitfinex","BTCUSD",1760362488125,0.30678689,115360.0,115330.0,0.03532]
["bitfinex","BTCUSD",1760362488348,0.17340038,115340.0,115330.0,0.14912443]
["bitfinex","BTCUSD",1760362488564,0.17340038,115340.0,115330.0,0.18444443]
["bitfinex","BTCUSD",1760362488781,0.17340038,115340.0,115330.0,0.04456443]
["bitfinex","BTCUSD",1760362489003,0.18206782,115350.0,115330.0,0.03532]
["bitfinex","BTCUSD",1760362489218,0.17340038,115340.0,115330.0,0.04456443]
["bitfinex","BTCUSD",1760362489466,0.00049631,115360.0,115340.0,0.50012443]
["bitfinex","BTCUSD",1760362489680,0.17386662,115360.0,115350.0,0.00924443]
["bitfinex","BTCUSD",1760362489887,0.00049631,115360.0,115350.0,0.00924443]
["bitfinex","BTCUSD",1760362490124,0.17386662,115360.0,115350.0,0.00924443]
["bitfinex","BTCUSD",1760362490355,0.00049631,115360.0,115350.0,1.05092102]
["bitfinex","BTCUSD",1760362490587,0.00049631,115360.0,115350.0,0.32242977]
["bitfinex","BTCUSD",1760362490792,0.17386662,115360.0,115350.0,0.14904443]
["bitfinex","BTCUSD",1760362491021,0.20858888,115360.0,115350.0,0.00924443]
["bitfinex","BTCUSD",1760362491233,0.17340038,115340.0,115330.0,0.18428443]
["bitfinex","BTCUSD",1760362491658,0.17341541,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362492298,0.26294493,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362492514,0.17341541,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362492945,0.35966251,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362493150,0.45134251,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362493576,0.31160251,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362493784,0.45134251,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362494009,0.35966251,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362494433,0.48149441,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362494858,0.5814944,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362495071,1.07684996,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760362496013,0.21938304,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760362496236,0.17353579,115250.0,115240.0,0.22182435]
["bitfinex","BTCUSD",1760362496450,0.36897405,115250.0,115240.0,0.15255728]
["bitfinex","BTCUSD",1760362496674,0.36897405,115250.0,115220.0,0.00924443]
["bitfinex","BTCUSD",1760362496675,0.17356591,115230.0,115220.0,0.00924443]
["bitfinex","BTCUSD",1760362497104,0.1396,115230.0,115220.0,0.1828254]
["bitfinex","BTCUSD",1760362497326,0.1396,115230.0,115220.0,1.22043665]
["bitfinex","BTCUSD",1760362497327,0.00049539,115230.0,115220.0,1.22043665]
["bitfinex","BTCUSD",1760362497541,0.00049539,115230.0,115220.0,1.70279492]
["bitfinex","BTCUSD",1760362497756,0.00049539,115230.0,115220.0,2.34040617]
["bitfinex","BTCUSD",1760362498183,0.00049539,115230.0,115220.0,2.69041907]
["bitfinex","BTCUSD",1760362498390,0.00049539,115230.0,115220.0,4.35608807]
["bitfinex","BTCUSD",1760362498604,0.00049539,115230.0,115220.0,4.19028907]
["bitfinex","BTCUSD",1760362499028,0.00049539,115230.0,115220.0,2.69350782]
["bitfinex","BTCUSD",1760362499251,0.00049539,115230.0,115220.0,3.01322807]
["bitfinex","BTCUSD",1760362499461,0.00049539,115230.0,115220.0,2.87374807]
["bitfinex","BTCUSD",1760362499700,0.00049539,115230.0,115220.0,1.31272782]
["bitfinex","BTCUSD",1760362500128,0.1740613,115230.0,115220.0,0.81925733]
["bitfinex","BTCUSD",1760362500349,0.00049539,115230.0,115220.0,1.1322783]
["bitfinex","BTCUSD",1760362500575,0.1740613,115230.0,115220.0,0.81925733]
["bitfinex","BTCUSD",1760362500787,0.2568826,115230.0,115220.0,0.41925733]
["bitfinex","BTCUSD",1760362500988,0.43809212,115230.0,115220.0,0.0100129]
["bitfinex","BTCUSD",1760362501428,0.60764402,115230.0,115220.0,0.0100129]
["bitfinex","BTCUSD",1760362501656,0.17359604,115210.0,115200.0,0.00047]
["bitfinex","BTCUSD",1760362501873,0.17361111,115200.0,115180.0,0.203715]
["bitfinex","BTCUSD",1760362502089,0.31314618,115190.0,115180.0,0.00924443]
["bitfinex","BTCUSD",1760362502319,0.17365633,115170.0,115160.0,0.40964443]
["bitfinex","BTCUSD",1760362502535,0.31294633,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1760362502748,0.45246633,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1760362503041,0.49523976,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1760362503261,0.63521454,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1760362503896,0.43331253,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1760362504114,0.1201762,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1760362504329,0.0900243,115170.0,115160.0,0.09128]
["bitfinex","BTCUSD",1760362504537,0.00049478,115170.0,115160.0,0.10052443]
["bitfinex","BTCUSD",1760362504743,0.00049478,115170.0,115160.0,0.32275584]
["bitfinex","BTCUSD",1760362504959,0.00049478,115170.0,115160.0,0.90235518]
["bitfinex","BTCUSD",1760362505178,0.00049478,115170.0,115160.0,1.45124709]
["bitfinex","BTCUSD",1760362505384,0.00049478,115170.0,115160.0,0.81363584]
["bitfinex","BTCUSD",1760362505609,0.00049478,115170.0,115160.0,1.30316536]
["bitfinex","BTCUSD",1760362505836,0.00049478,115170.0,115160.0,2.71307736]
["bitfinex","BTCUSD",1760362506050,0.00049478,115170.0,115160.0,3.33085199]
["bitfinex","BTCUSD",1760362506498,0.00049478,115170.0,115160.0,3.19141199]
["bitfinex","BTCUSD",1760362506716,0.06926707,115220.0,115210.0,0.18284047]
["bitfinex","BTCUSD",1760362506931,0.06926707,115220.0,115210.0,1.07363203]
["bitfinex","BTCUSD",1760362507146,0.25148843,115250.0,115220.0,0.57357226]
["bitfinex","BTCUSD",1760362507381,0.25148843,115250.0,115240.0,0.00924443]
["bitfinex","BTCUSD",1760362507596,0.17355085,115240.0,115230.0,0.00924443]
["bitfinex","BTCUSD",1760362507816,0.17356591,115230.0,115220.0,0.00924443]
["bitfinex","BTCUSD",1760362508055,0.17358097,115220.0,115210.0,8.675e-05]
["bitfinex","BTCUSD",1760362508266,0.26311049,115220.0,115210.0,8.675e-05]
["bitfinex","BTCUSD",1760362508706,0.17356591,115230.0,115210.0,8.675e-05]
["bitfinex","BTCUSD",1760362508920,0.17357337,115230.0,115210.0,0.14869118]
["bitfinex","BTCUSD",1760362509141,0.26311049,115220.0,115210.0,8.675e-05]
["bitfinex","BTCUSD",1760362509404,0.38450239,115220.0,115210.0,8.675e-05]
["bitfinex","BTCUSD",1760362509613,0.86386239,115220.0,115210.0,8.675e-05]
["bitfinex","BTCUSD",1760362509829,0.17364125,115180.0,115170.0,0.06926707]
["bitfinex","BTCUSD",1760362510042,0.17364125,115180.0,115170.0,0.06935389]
["bitfinex","BTCUSD",1760362510256,0.29332267,115180.0,115170.0,8.682e-05]
["bitfinex","BTCUSD",1760362510474,0.52393267,115180.0,115170.0,8.682e-05]
["bitfinex","BTCUSD",1760362512035,0.38461267,115180.0,115170.0,8.682e-05]
["bitfinex","BTCUSD",1760362512246,0.5945568,115180.0,115170.0,8.682e-05]
["bitfinex","BTCUSD",1760362512477,0.17370158,115140.0,115130.0,0.00924443]
["bitfinex","BTCUSD",1760362512682,0.18237081,115150.0,115130.0,0.20908185]
["bitfinex","BTCUSD",1760362512892,0.08952952,115150.0,115130.0,0.28099921]
["bitfinex","BTCUSD",1760362513108,0.24431956,115180.0,115140.0,0.4179295]
["bitfinex","BTCUSD",1760362513343,0.27187113,115170.0,115150.0,0.1394]
["bitfinex","BTCUSD",1760362513568,0.1823769,115190.0,115160.0,0.67301224]
["bitfinex","BTCUSD",1760362513785,0.17362807,115190.0,115170.0,0.00924443]
["bitfinex","BTCUSD",1760362513990,0.17364125,115180.0,115170.0,0.00924443]
["bitfinex","BTCUSD",1760362514200,0.17362807,115190.0,115170.0,0.14868443]
["bitfinex","BTCUSD",1760362514201,0.18230937,115190.0,115170.0,0.14868443]
["bitfinex","BTCUSD",1760362514414,0.1823219,115200.0,115180.0,0.00924443]
["bitfinex","BTCUSD",1760362514415,0.17362393,115200.0,115180.0,0.00924443]
["bitfinex","BTCUSD",1760362514626,0.17362618,115190.0,115180.0,0.00924443]
["bitfinex","BTCUSD",1760362514843,0.1736541,115180.0,115170.0,0.00924443]
["bitfinex","BTCUSD",1760362515100,0.26318362,115180.0,115170.0,0.13948715]
["bitfinex","BTCUSD",1760362515305,0.44259163,115180.0,115170.0,8.715e-05]
["bitfinex","BTCUSD",1760362515516,0.92195163,115180.0,115170.0,8.715e-05]
["bitfinex","BTCUSD",1760362515751,0.92195163,115180.0,115140.0,0.00924443]
["bitfinex","BTCUSD",1760362515752,0.17368649,115150.0,115140.0,0.00924443]
["bitfinex","BTCUSD",1760362515965,0.17371666,115130.0,115120.0,0.00924443]
["bitfinex","BTCUSD",1760362516181,0.17373175,115120.0,115110.0,0.0785115]
["bitfinex","BTCUSD",1760362516410,0.17374685,115110.0,115100.0,0.40924443]
["bitfinex","BTCUSD",1760362516627,0.17373175,115120.0,115110.0,0.1394]
["bitfinex","BTCUSD",1760362516843,0.17374685,115110.0,115100.0,0.40973921]
["bitfinex","BTCUSD",1760362517080,0.26327637,115110.0,115100.0,0.40049478]
["bitfinex","BTCUSD",1760362517300,0.17374685,115110.0,115100.0,0.40049478]
["bitfinex","BTCUSD",1760362517929,0.52324827,115110.0,115100.0,0.00049478]
["bitfinex","BTCUSD",1760362518139,0.57795287,115110.0,115100.0,0.00049478]
["bitfinex","BTCUSD",1760362518604,0.18246247,115100.0,115070.0,0.49905921]
["bitfinex","BTCUSD",1760362518815,0.17379214,115080.0,115060.0,0.04184]
["bitfinex","BTCUSD",1760362519055,0.0086896,115080.0,115050.0,0.46973707]
["bitfinex","BTCUSD",1760362519263,0.17379214,115080.0,115070.0,0.00836149]
["bitfinex","BTCUSD",1760362519707,0.26332166,115080.0,115070.0,0.00836149]
["bitfinex","BTCUSD",1760362520137,0.21262418,115090.0,115070.0,0.09846149]
["bitfinex","BTCUSD",1760362520138,0.18246831,115090.0,115070.0,0.09846149]
["bitfinex","BTCUSD",1760362520355,0.17425691,115100.0,115090.0,0.34]
["bitfinex","BTCUSD",1760362520774,0.00049464,115100.0,115090.0,0.34]
["bitfinex","BTCUSD",1760362521006,0.00049464,115100.0,115090.0,0.64571704]
["bitfinex","BTCUSD",1760362521218,0.00049464,115100.0,115090.0,1.13524656]
["bitfinex","BTCUSD",1760362521440,0.06926707,115140.0,115120.0,0.57371837]
["bitfinex","BTCUSD",1760362521663,0.06926707,115160.0,115150.0,0.51368649]
["bitfinex","BTCUSD",1760362521875,0.24293848,115160.0,115150.0,0.47928]
["bitfinex","BTCUSD",1760362522096,0.18237564,115180.0,115150.0,0.74306616]
["bitfinex","BTCUSD",1760362522097,0.18232438,115180.0,115150.0,0.74306616]
["bitfinex","BTCUSD",1760362522347,0.40591956,115180.0,115170.0,0.34]
["bitfinex","BTCUSD",1760362522584,0.17368649,115150.0,115140.0,0.34]
["bitfinex","BTCUSD",1760362522800,0.17368649,115150.0,115140.0,0.87924]
["bitfinex","BTCUSD",1760362523028,0.17368649,115150.0,115140.0,0.47924]
["bitfinex","BTCUSD",1760362523250,0.18235498,115160.0,115140.0,0.47924]
["bitfinex","BTCUSD",1760362523465,0.17368649,115150.0,115140.0,0.47924]
["bitfinex","BTCUSD",1760362523694,0.17368649,115150.0,115140.0,0.47938842]
["bitfinex","BTCUSD",1760362523920,0.30835672,115160.0,115140.0,0.34014842]
["bitfinex","BTCUSD",1760362524133,0.17368649,115150.0,115140.0,0.47930842]
["bitfinex","BTCUSD",1760362524354,0.17368649,115150.0,115140.0,0.00014842]
["bitfinex","BTCUSD",1760362524355,0.26321601,115150.0,115140.0,0.00014842]
["bitfinex","BTCUSD",1760362524565,0.44741901,115150.0,115140.0,0.00014842]
["bitfinex","BTCUSD",1760362525006,0.547419,115150.0,115140.0,0.00014842]
["bitfinex","BTCUSD",1760362525445,0.43244791,115150.0,115140.0,0.00014842]
["bitfinex","BTCUSD",1760362525916,0.18235498,115160.0,115140.0,0.00014842]
["bitfinex","BTCUSD",1760362526145,0.17367271,115160.0,115140.0,0.09024842]
["bitfinex","BTCUSD",1760362526345,0.17367271,115160.0,115150.0,0.13908]
["bitfinex","BTCUSD",1760362526801,0.17367141,115160.0,115150.0,0.18092]
["bitfinex","BTCUSD",1760362527425,0.17365802,115170.0,115150.0,0.18092]
["bitfinex","BTCUSD",1760362527636,0.25163217,115190.0,115160.0,0.66376383]
["bitfinex","BTCUSD",1760362527850,0.17364329,115180.0,115170.0,0.139]
["bitfinex","BTCUSD",1760362528072,0.17364125,115180.0,115170.0,0.139]
["bitfinex","BTCUSD",1760362528283,0.17362684,115190.0,115170.0,0.67094]
["bitfinex","BTCUSD",1760362528490,0.17362684,115190.0,115170.0,0.84459633]
["bitfinex","BTCUSD",1760362528762,0.17364125,115180.0,115170.0,0.67094]
["bitfinex","BTCUSD",1760362528967,0.17364125,115180.0,115170.0,0.53896]
["bitfinex","BTCUSD",1760362529183,0.17364125,115180.0,115170.0,0.84455633]
["bitfinex","BTCUSD",1760362529389,0.17364125,115180.0,115170.0,0.5808]
["bitfinex","BTCUSD",1760362529596,0.17362684,115190.0,115170.0,0.75445633]
["bitfinex","BTCUSD",1760362529806,0.18233998,115200.0,115170.0,0.93327567]
["bitfinex","BTCUSD",1760362530039,0.17364125,115180.0,115170.0,0.5808]
["bitfinex","BTCUSD",1760362530266,0.17367141,115160.0,115150.0,0.44184]
["bitfinex","BTCUSD",1760362530478,0.17367141,115160.0,115140.0,0.31272925]
["bitfinex","BTCUSD",1760362530729,0.17368649,115150.0,115140.0,0.00014842]
["bitfinex","BTCUSD",1760362530930,0.20842228,115150.0,115140.0,0.00014842]
["bitfinex","BTCUSD",1760362531135,0.20842228,115150.0,115140.0,0.13898842]
["bitfinex","BTCUSD",1760362531356,0.17367141,115160.0,115150.0,0.00389932]
["bitfinex","BTCUSD",1760362532000,0.29335283,115160.0,115150.0,0.00389932]
["bitfinex","BTCUSD",1760362532223,0.52291283,115160.0,115150.0,0.00389932]
["bitfinex","BTCUSD",1760362532692,0.38411283,115160.0,115150.0,0.00389932]
["bitfinex","BTCUSD",1760362532900,0.72411283,115160.0,115150.0,0.00389932]
["bitfinex","BTCUSD",1760362533110,0.95159217,115160.0,115150.0,0.00389932]
["bitfinex","BTCUSD",1760362533534,1.05159216,115160.0,115150.0,0.00389932]
["bitfinex","BTCUSD",1760362533753,0.95159217,115160.0,115150.0,0.00389932]
["bitfinex","BTCUSD",1760362533989,1.05159216,115160.0,115150.0,0.00389932]
["bitfinex","BTCUSD",1760362534202,1.05159216,115160.0,115140.0,0.00014842]
["bitfinex","BTCUSD",1760362534203,0.17368649,115150.0,115140.0,0.00014842]
["bitfinex","BTCUSD",1760362534414,0.17368649,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1760362534415,0.87891535,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1760362534687,0.96967535,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1760362534896,1.06967534,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1760362535540,1.09467533,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1760362535748,0.83099535,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1760362535962,1.06963534,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1760362536159,0.96963535,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1760362537841,1.06963534,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1760362538054,1.72369061,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1760362538504,1.52369063,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1760362538715,1.72369061,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1760362538921,1.55384253,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1760362539149,1.75384251,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1760362539350,1.67774926,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1760362539564,0.59099534,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1760362539775,0.31151601,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1760362540199,0.31151601,115150.0,115140.0,0.00055727]
["bitfinex","BTCUSD",1760362540200,0.40226601,115150.0,115140.0,0.00055727]
["bitfinex","BTCUSD",1760362540449,0.17376194,115100.0,115090.0,0.22153367]
["bitfinex","BTCUSD",1760362540673,0.17375216,115130.0,115090.0,0.22153367]
["bitfinex","BTCUSD",1760362540674,0.31227216,115130.0,115110.0,0.06926707]
["bitfinex","BTCUSD",1760362540882,0.26928627,115140.0,115110.0,0.06926707]
["bitfinex","BTCUSD",1760362540883,0.40780627,115140.0,115110.0,0.04768671]
["bitfinex","BTCUSD",1760362541132,0.06926707,115150.0,115130.0,0.17371585]
["bitfinex","BTCUSD",1760362541362,0.17370158,115140.0,115120.0,0.44184]
["bitfinex","BTCUSD",1760362541584,0.17373247,115120.0,115100.0,1.06385449]
["bitfinex","BTCUSD",1760362541804,0.17373175,115120.0,115110.0,0.3122666]
["bitfinex","BTCUSD",1760362542014,0.17373175,115120.0,115110.0,0.13852]
["bitfinex","BTCUSD",1760362542481,0.17373175,115120.0,115110.0,0.00014857]
["bitfinex","BTCUSD",1760362542708,0.18240249,115130.0,115110.0,0.17389542]
["bitfinex","BTCUSD",1760362542926,0.24295704,115150.0,115130.0,0.17371538]
["bitfinex","BTCUSD",1760362543142,0.24295704,115150.0,115130.0,0.30930538]
["bitfinex","BTCUSD",1760362543362,0.17367241,115160.0,115140.0,0.66853158]
["bitfinex","BTCUSD",1760362543576,0.17367241,115160.0,115130.0,0.53028952]
["bitfinex","BTCUSD",1760362543577,0.17370158,115140.0,115130.0,0.53028952]
["bitfinex","BTCUSD",1760362543798,0.17370158,115140.0,115130.0,0.53844]
["bitfinex","BTCUSD",1760362544008,0.17370158,115140.0,115130.0,0.71215636]
["bitfinex","BTCUSD",1760362544254,0.17368649,115150.0,115130.0,0.4]
["bitfinex","BTCUSD",1760362544469,0.17373175,115120.0,115110.0,0.00014857]
["bitfinex","BTCUSD",1760362544685,0.17373175,115120.0,115080.0,0.35042914]
["bitfinex","BTCUSD",1760362544686,0.17377704,115090.0,115080.0,0.35042914]
["bitfinex","BTCUSD",1760362544903,0.30963656,115090.0,115080.0,0.35092378]
["bitfinex","BTCUSD",1760362545120,0.40636656,115090.0,115080.0,0.00049464]
["bitfinex","BTCUSD",1760362545350,0.51303764,115090.0,115080.0,0.00049464]
["bitfinex","BTCUSD",1760362546015,0.33978846,115090.0,115080.0,0.00049464]
["bitfinex","BTCUSD",1760362546254,0.47846846,115090.0,115080.0,0.00049464]
["bitfinex","BTCUSD",1760362546523,0.57693846,115090.0,115080.0,0.00049464]
["bitfinex","BTCUSD",1760362546748,0.57693846,115090.0,115080.0,0.00384011]
["bitfinex","BTCUSD",1760362547422,0.91693846,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760362547646,1.10565779,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760362548402,1.10565779,115090.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760362548403,0.20398936,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760362548627,0.47897339,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760362548843,0.43878339,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760362549061,0.64571064,115050.0,115040.0,0.00223168]
["bitfinex","BTCUSD",1760362549305,0.57742339,115050.0,115040.0,0.00223168]
["bitfinex","BTCUSD",1760362549754,0.22866403,115050.0,115040.0,0.00223168]
["bitfinex","BTCUSD",1760362549975,0.26386149,115050.0,115040.0,0.00223168]
["bitfinex","BTCUSD",1760362550432,0.40917149,115050.0,115040.0,0.00223168]
["bitfinex","BTCUSD",1760362551293,0.43877339,115050.0,115040.0,0.00223168]
["bitfinex","BTCUSD",1760362551533,0.51852896,115050.0,115040.0,0.00223168]
["bitfinex","BTCUSD",1760362551968,0.51852896,115050.0,115000.0,5.0]
["bitfinex","BTCUSD",1760362552202,0.17389792,115010.0,115000.0,5.0]
["bitfinex","BTCUSD",1760362552452,0.57659934,115010.0,115000.0,5.0]
["bitfinex","BTCUSD",1760362553327,0.33993934,115010.0,115000.0,5.0]
["bitfinex","BTCUSD",1760362553545,0.00049421,115010.0,115000.0,5.26263238]
["bitfinex","BTCUSD",1760362553756,0.00049421,115010.0,115000.0,5.08871934]
["bitfinex","BTCUSD",1760362554194,0.00049421,115010.0,115000.0,5.26263238]
["bitfinex","BTCUSD",1760362554452,0.17439213,115010.0,115000.0,5.0]
["bitfinex","BTCUSD",1760362554676,0.57762355,115010.0,115000.0,4.22194954]
["bitfinex","BTCUSD",1760362554896,0.91762355,115010.0,115000.0,4.22194954]
["bitfinex","BTCUSD",1760362555818,0.91762355,115010.0,115000.0,3.82890288]
["bitfinex","BTCUSD",1760362556040,0.95106869,115010.0,115000.0,3.82890288]
["bitfinex","BTCUSD",1760362556256,0.81258869,115010.0,115000.0,3.82890288]
["bitfinex","BTCUSD",1760362556474,0.95110869,115010.0,115000.0,3.82890288]
["bitfinex","BTCUSD",1760362556732,0.95110869,115010.0,115000.0,3.23260667]
["bitfinex","BTCUSD",1760362556949,1.58016397,115010.0,115000.0,2.86167981]
["bitfinex","BTCUSD",1760362557196,1.60524396,115010.0,115000.0,2.65598619]
["bitfinex","BTCUSD",1760362557455,1.70524395,115010.0,115000.0,2.64363691]
["bitfinex","BTCUSD",1760362557713,1.70524395,115010.0,115000.0,2.15354907]
["bitfinex","BTCUSD",1760362557924,1.70524395,115010.0,115000.0,2.10651952]
["bitfinex","BTCUSD",1760362558184,1.05118868,115010.0,115000.0,2.10651952]
["bitfinex","BTCUSD",1760362558425,1.58024397,115010.0,115000.0,2.10651952]
["bitfinex","BTCUSD",1760362558677,0.91258868,115010.0,115000.0,2.10651952]
["bitfinex","BTCUSD",1760362559100,1.05126868,115010.0,115000.0,2.10651952]
["bitfinex","BTCUSD",1760362559318,0.50899164,115010.0,115000.0,2.10651952]
["bitfinex","BTCUSD",1760362559592,0.54767165,115010.0,115000.0,2.10651952]
["bitfinex","BTCUSD",1760362560470,0.09002373,115010.0,115000.0,2.28043256]
["bitfinex","BTCUSD",1760362560692,0.00049421,115010.0,115000.0,3.11236256]
["bitfinex","BTCUSD",1760362560930,0.00049421,115010.0,115000.0,4.61156742]
["bitfinex","BTCUSD",1760362561169,0.1068496,115080.0,115030.0,0.00869338]
["bitfinex","BTCUSD",1760362561372,0.08952952,115070.0,115050.0,0.34]
["bitfinex","BTCUSD",1760362561594,0.08952952,115080.0,115060.0,0.44623026]
["bitfinex","BTCUSD",1760362561837,0.08952952,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760362562042,0.19461044,115090.0,115060.0,0.62435137]
["bitfinex","BTCUSD",1760362562264,0.09417,115080.0,115060.0,0.4]
["bitfinex","BTCUSD",1760362562486,0.24345328,115090.0,115070.0,0.13864]
["bitfinex","BTCUSD",1760362562711,0.09417,115080.0,115060.0,0.4]
["bitfinex","BTCUSD",1760362562957,0.09417,115080.0,115050.0,0.74]
["bitfinex","BTCUSD",1760362562958,0.27635065,115080.0,115050.0,0.4786]
["bitfinex","BTCUSD",1760362563173,0.48027165,115090.0,115060.0,0.00014858]
["bitfinex","BTCUSD",1760362563437,0.17380724,115070.0,115060.0,0.13874858]
["bitfinex","BTCUSD",1760362563664,0.26332686,115080.0,115060.0,0.13874858]
["bitfinex","BTCUSD",1760362563885,0.26332686,115080.0,115070.0,0.04157]
["bitfinex","BTCUSD",1760362563886,0.08952952,115080.0,115070.0,0.04157]
["bitfinex","BTCUSD",1760362564100,0.02083271,115090.0,115070.0,0.04157]
["bitfinex","BTCUSD",1760362564101,0.02083271,115090.0,115070.0,0.31236724]
["bitfinex","BTCUSD",1760362564314,0.02083271,115090.0,115070.0,0.37660519]
["bitfinex","BTCUSD",1760362564532,0.02083271,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760362565170,0.12060271,115090.0,115080.0,0.1386]
["bitfinex","BTCUSD",1760362565384,0.17379224,115080.0,115060.0,0.40014858]
["bitfinex","BTCUSD",1760362565600,0.17380724,115070.0,115060.0,0.00014858]
["bitfinex","BTCUSD",1760362565822,0.22743814,115070.0,115060.0,0.00014858]
["bitfinex","BTCUSD",1760362566040,0.17380724,115070.0,115060.0,0.13870858]
["bitfinex","BTCUSD",1760362566263,0.17380724,115070.0,115060.0,0.00014858]
["bitfinex","BTCUSD",1760362566481,0.36251676,115070.0,115060.0,0.00014858]
["bitfinex","BTCUSD",1760362566692,0.70251676,115070.0,115060.0,0.00014858]
["bitfinex","BTCUSD",1760362566945,0.79014766,115070.0,115060.0,0.00014858]
["bitfinex","BTCUSD",1760362567208,0.92866766,115070.0,115060.0,0.00014858]
["bitfinex","BTCUSD",1760362567430,0.79014766,115070.0,115060.0,0.00014858]
["bitfinex","BTCUSD",1760362567895,0.26333676,115070.0,115060.0,0.00014858]
["bitfinex","BTCUSD",1760362569471,0.08952952,115070.0,115060.0,0.17397093]
["bitfinex","BTCUSD",1760362569678,0.26333676,115070.0,115060.0,0.00014858]
["bitfinex","BTCUSD",1760362570181,0.70251676,115070.0,115060.0,0.00014858]
["bitfinex","BTCUSD",1760362570455,0.17385028,115050.0,115030.0,0.00055806]
["bitfinex","BTCUSD",1760362570701,0.17385257,115040.0,115030.0,0.00070675]
["bitfinex","BTCUSD",1760362570937,0.17385257,115040.0,115030.0,0.17932595]
["bitfinex","BTCUSD",1760362570938,0.26338209,115040.0,115030.0,0.17932595]
["bitfinex","BTCUSD",1760362571140,0.50076209,115040.0,115030.0,0.17932595]
["bitfinex","BTCUSD",1760362571593,1.34534473,115040.0,115030.0,0.17932595]
["bitfinex","BTCUSD",1760362571810,0.17389575,115020.0,115000.0,2.28930319]
["bitfinex","BTCUSD",1760362572028,0.65177744,115010.0,115000.0,1.7476241]
["bitfinex","BTCUSD",1760362572259,0.79057744,115010.0,115000.0,1.7476241]
["bitfinex","BTCUSD",1760362572480,0.75177743,115010.0,115000.0,1.7476241]
["bitfinex","BTCUSD",1760362572697,0.79053744,115010.0,115000.0,1.7476241]
["bitfinex","BTCUSD",1760362572946,1.43352008,115010.0,115000.0,1.7476241]
["bitfinex","BTCUSD",1760362573147,1.64538555,115010.0,115000.0,1.01613561]
["bitfinex","BTCUSD",1760362573363,1.62223941,115010.0,115000.0,1.01613561]
["bitfinex","BTCUSD",1760362573601,0.97925677,115010.0,115000.0,1.01613561]
["bitfinex","BTCUSD",1760362574028,0.97925677,115010.0,115000.0,0.58132301]
["bitfinex","BTCUSD",1760362574457,0.84049677,115010.0,115000.0,0.58132301]
["bitfinex","BTCUSD",1760362574682,1.53348007,115010.0,115000.0,0.10615893]
["bitfinex","BTCUSD",1760362574900,1.53348007,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1760362575113,1.55848006,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1760362575535,1.65848005,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1760362575752,0.51395842,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760362575965,0.64728794,114970.0,114960.0,0.00049422]
["bitfinex","BTCUSD",1760362576146,0.22844952,114970.0,114960.0,0.00049422]
["bitfinex","BTCUSD",1760362576597,0.49540794,114970.0,114960.0,0.00049422]
["bitfinex","BTCUSD",1760362577490,0.83540794,114970.0,114960.0,0.00049422]
["bitfinex","BTCUSD",1760362577703,0.92412728,114970.0,114960.0,0.00049422]
["bitfinex","BTCUSD",1760362577920,0.92412728,114970.0,114960.0,0.00440323]
["bitfinex","BTCUSD",1760362578621,0.17400382,114940.0,114930.0,0.19781109]
["bitfinex","BTCUSD",1760362578823,0.17384925,114910.0,114900.0,0.20420838]
["bitfinex","BTCUSD",1760362579040,0.25265952,114910.0,114900.0,0.20420838]
["bitfinex","BTCUSD",1760362579268,0.22848952,114910.0,114900.0,0.20420838]
["bitfinex","BTCUSD",1760362579697,0.13872952,114910.0,114900.0,0.20420838]
["bitfinex","BTCUSD",1760362579935,0.31277877,114910.0,114900.0,0.20420838]
["bitfinex","BTCUSD",1760362580144,0.54041811,114910.0,114900.0,0.20420838]
["bitfinex","BTCUSD",1760362580572,0.90326491,114910.0,114900.0,0.20420838]
["bitfinex","BTCUSD",1760362580794,0.70636886,114910.0,114900.0,0.20420838]
["bitfinex","BTCUSD",1760362581006,0.08952952,114910.0,114900.0,0.20420838]
["bitfinex","BTCUSD",1760362581223,0.08952952,114910.0,114900.0,0.37827278]
["bitfinex","BTCUSD",1760362581443,0.00049388,114940.0,114910.0,0.17404785]
["bitfinex","BTCUSD",1760362581661,0.2289834,114940.0,114910.0,0.85721785]
["bitfinex","BTCUSD",1760362581894,0.08952952,114930.0,114900.0,0.20420838]
["bitfinex","BTCUSD",1760362582115,0.13896,114920.0,114900.0,0.20420838]
["bitfinex","BTCUSD",1760362582349,0.22848952,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760362582572,0.13892,114930.0,114910.0,0.17404783]
["bitfinex","BTCUSD",1760362582811,0.22844952,114930.0,114900.0,0.51715861]
["bitfinex","BTCUSD",1760362583020,0.22844952,114930.0,114900.0,0.47615211]
["bitfinex","BTCUSD",1760362583295,0.08952952,114930.0,114910.0,0.09788]
["bitfinex","BTCUSD",1760362583531,0.08952952,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760362583758,0.08952952,114930.0,114910.0,0.4]
["bitfinex","BTCUSD",1760362583993,0.08952952,114930.0,114910.0,0.17404767]
["bitfinex","BTCUSD",1760362584225,0.00049388,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760362584458,0.00049388,114940.0,114930.0,0.71826896]
["bitfinex","BTCUSD",1760362584675,0.00049388,114940.0,114930.0,1.19722896]
["bitfinex","BTCUSD",1760362585183,0.00049388,114940.0,114920.0,0.57402194]
["bitfinex","BTCUSD",1760362585396,0.08952952,114930.0,114910.0,0.4]
["bitfinex","BTCUSD",1760362585629,0.08952952,114930.0,114900.0,0.20420838]
["bitfinex","BTCUSD",1760362585630,0.16289952,114930.0,114900.0,0.20420838]
["bitfinex","BTCUSD",1760362585858,0.13892,114920.0,114900.0,0.20420838]
["bitfinex","BTCUSD",1760362586106,0.11369952,114910.0,114900.0,0.20420838]
["bitfinex","BTCUSD",1760362586314,0.08952952,114910.0,114900.0,0.37827278]
["bitfinex","BTCUSD",1760362586591,0.00049388,114940.0,114910.0,0.57404713]
["bitfinex","BTCUSD",1760362586847,0.34737047,114940.0,114900.0,0.87615272]
["bitfinex","BTCUSD",1760362587096,0.40279352,114940.0,114910.0,0.1740463]
["bitfinex","BTCUSD",1760362587307,0.16289952,114930.0,114900.0,0.20420838]
["bitfinex","BTCUSD",1760362587533,0.00049388,114940.0,114920.0,0.31828411]
["bitfinex","BTCUSD",1760362587758,0.00049388,114940.0,114930.0,1.15081896]
["bitfinex","BTCUSD",1760362588656,0.00049388,114940.0,114930.0,1.01189896]
["bitfinex","BTCUSD",1760362588872,0.00049388,114940.0,114930.0,0.83788]
["bitfinex","BTCUSD",1760362589126,0.00049388,114940.0,114930.0,1.05285896]
["bitfinex","BTCUSD",1760362589333,0.00049388,114940.0,114930.0,0.74]
["bitfinex","BTCUSD",1760362589550,0.00049388,114940.0,114930.0,0.61189896]
["bitfinex","BTCUSD",1760362589778,0.00049388,114940.0,114930.0,0.51569519]
["bitfinex","BTCUSD",1760362590300,0.00049388,114940.0,114930.0,1.096973]
["bitfinex","BTCUSD",1760362590508,0.14470437,115010.0,114970.0,0.17395112]
["bitfinex","BTCUSD",1760362590727,0.06926707,114990.0,114970.0,0.40014903]
["bitfinex","BTCUSD",1760362590949,0.08952952,114990.0,114970.0,0.71302375]
["bitfinex","BTCUSD",1760362591200,0.08952952,114990.0,114970.0,0.40014903]
["bitfinex","BTCUSD",1760362591409,0.08952952,114980.0,114970.0,0.00014903]
["bitfinex","BTCUSD",1760362593135,0.13892,114990.0,114970.0,0.17410745]
["bitfinex","BTCUSD",1760362593352,0.1653173,115010.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760362593634,0.09268682,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1760362593887,0.0031573,115010.0,115000.0,0.09788]
["bitfinex","BTCUSD",1760362594106,0.0031573,115010.0,115000.0,0.13876]
["bitfinex","BTCUSD",1760362594322,0.09268682,115010.0,114980.0,0.17393818]
["bitfinex","BTCUSD",1760362594545,0.12021328,115010.0,114990.0,0.31268807]
["bitfinex","BTCUSD",1760362594762,0.09268682,115010.0,114990.0,0.43788]
["bitfinex","BTCUSD",1760362595002,0.09268682,115010.0,114990.0,0.75052729]
["bitfinex","BTCUSD",1760362595408,0.09268682,115010.0,114990.0,0.47872]
["bitfinex","BTCUSD",1760362595622,0.09268682,115010.0,114990.0,0.65264624]
["bitfinex","BTCUSD",1760362595847,0.0031573,115010.0,114990.0,1.19689624]
["bitfinex","BTCUSD",1760362596071,0.0031573,115010.0,114990.0,0.78637]
["bitfinex","BTCUSD",1760362596319,0.09268682,115010.0,114990.0,0.65260498]
["bitfinex","BTCUSD",1760362596531,0.2665851,115010.0,114990.0,0.47868]
["bitfinex","BTCUSD",1760362596750,0.26344292,115000.0,114980.0,0.34]
["bitfinex","BTCUSD",1760362597001,0.27213857,115000.0,114970.0,0.04651903]
["bitfinex","BTCUSD",1760362597210,0.33673747,115000.0,114970.0,0.04651903]
["bitfinex","BTCUSD",1760362597426,0.17392829,114990.0,114970.0,0.18511903]
["bitfinex","BTCUSD",1760362597650,0.27213993,115000.0,114970.0,0.18511903]
["bitfinex","BTCUSD",1760362597858,0.0031573,115010.0,114990.0,0.04637]
["bitfinex","BTCUSD",1760362598077,0.13856,115000.0,114990.0,0.04637]
["bitfinex","BTCUSD",1760362598528,0.09268682,115010.0,114990.0,0.31817816]
["bitfinex","BTCUSD",1760362598746,0.13852,115000.0,114990.0,0.04637]
["bitfinex","BTCUSD",1760362598995,0.13848,115000.0,114980.0,0.91393574]
["bitfinex","BTCUSD",1760362599212,0.26658481,115010.0,114990.0,0.17392757]
["bitfinex","BTCUSD",1760362599213,0.09268682,115010.0,114990.0,0.17392757]
["bitfinex","BTCUSD",1760362599434,0.0031573,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1760362599648,0.23116682,115010.0,114980.0,0.91394204]
["bitfinex","BTCUSD",1760362599866,0.08952952,115000.0,114980.0,0.57394224]
["bitfinex","BTCUSD",1760362600086,0.1416373,115010.0,114980.0,0.27181998]
["bitfinex","BTCUSD",1760362600327,0.0031573,115010.0,115000.0,0.51391304]
["bitfinex","BTCUSD",1760362600525,0.0031573,115010.0,115000.0,1.01179304]
["bitfinex","BTCUSD",1760362600740,0.0031573,115010.0,115000.0,0.51391304]
["bitfinex","BTCUSD",1760362600982,0.0031573,115010.0,115000.0,0.34]
["bitfinex","BTCUSD",1760362601208,0.0301519,115000.0,114980.0,0.49788]
["bitfinex","BTCUSD",1760362601405,0.0301519,115000.0,114980.0,0.1384]
["bitfinex","BTCUSD",1760362601619,0.0301519,114980.0,114970.0,0.00014903]
["bitfinex","BTCUSD",1760362602069,0.29362471,114980.0,114970.0,0.00014903]
["bitfinex","BTCUSD",1760362602733,0.43198471,114980.0,114970.0,0.00014903]
["bitfinex","BTCUSD",1760362603186,0.40183281,114980.0,114970.0,0.00014903]
["bitfinex","BTCUSD",1760362603448,0.48148471,114980.0,114970.0,0.00014903]
["bitfinex","BTCUSD",1760362603677,0.55143572,114980.0,114970.0,0.00014903]
["bitfinex","BTCUSD",1760362604774,0.89143572,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760362604982,0.54412545,114960.0,114950.0,0.00055864]
["bitfinex","BTCUSD",1760362605198,0.77189497,114960.0,114950.0,0.00070767]
["bitfinex","BTCUSD",1760362605408,0.82139497,114960.0,114950.0,0.00070767]
["bitfinex","BTCUSD",1760362605655,0.91011431,114960.0,114950.0,0.00070767]
["bitfinex","BTCUSD",1760362605861,0.17403411,114920.0,114910.0,0.06926707]
["bitfinex","BTCUSD",1760362606101,0.42650363,114920.0,114910.0,0.06976095]
["bitfinex","BTCUSD",1760362606305,0.50615553,114920.0,114910.0,0.00049388]
["bitfinex","BTCUSD",1760362606750,0.25792142,114920.0,114910.0,0.00049388]
["bitfinex","BTCUSD",1760362607230,0.25792142,114920.0,114910.0,0.17454313]
["bitfinex","BTCUSD",1760362607436,0.1683919,114940.0,114910.0,0.37132469]
["bitfinex","BTCUSD",1760362607689,0.25792142,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760362607892,0.08952952,114940.0,114910.0,0.44583388]
["bitfinex","BTCUSD",1760362608119,0.08952952,114930.0,114910.0,0.00049388]
["bitfinex","BTCUSD",1760362608332,0.0301519,114920.0,114910.0,0.17454313]
["bitfinex","BTCUSD",1760362608538,0.0301519,114920.0,114910.0,0.00049388]
["bitfinex","BTCUSD",1760362609818,0.13238797,114920.0,114910.0,0.00049388]
["bitfinex","BTCUSD",1760362610257,0.13824,114930.0,114910.0,0.14199388]
["bitfinex","BTCUSD",1760362610500,0.22776952,114930.0,114910.0,0.21988279]
["bitfinex","BTCUSD",1760362610715,0.08952952,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760362610932,0.1683119,114940.0,114920.0,0.09616]
["bitfinex","BTCUSD",1760362611165,0.08952952,114940.0,114920.0,0.27019401]
["bitfinex","BTCUSD",1760362611392,0.08952952,114940.0,114920.0,0.1415]
["bitfinex","BTCUSD",1760362611625,0.11968142,114930.0,114910.0,0.00049388]
["bitfinex","BTCUSD",1760362611841,0.11968142,114930.0,114910.0,0.17677722]
["bitfinex","BTCUSD",1760362612051,0.13816,114950.0,114930.0,0.17401863]
["bitfinex","BTCUSD",1760362612273,0.06995101,114980.0,114950.0,0.17398453]
["bitfinex","BTCUSD",1760362612496,0.08952952,114980.0,114960.0,0.17397185]
["bitfinex","BTCUSD",1760362612717,0.08952952,114980.0,114960.0,0.09616]
["bitfinex","BTCUSD",1760362612937,0.08952952,114980.0,114960.0,0.40829297]
["bitfinex","BTCUSD",1760362613184,0.26349147,114970.0,114940.0,0.61934242]
["bitfinex","BTCUSD",1760362613386,0.08952952,114970.0,114950.0,0.65214771]
["bitfinex","BTCUSD",1760362613604,0.08952952,114970.0,114950.0,0.79364771]
["bitfinex","BTCUSD",1760362613789,0.08952952,114970.0,114950.0,0.69748771]
["bitfinex","BTCUSD",1760362614031,0.08952952,114970.0,114950.0,0.34]
["bitfinex","BTCUSD",1760362614257,0.08952952,114970.0,114950.0,0.65214847]
["bitfinex","BTCUSD",1760362614473,0.20409737,114980.0,114950.0,0.79364847]
["bitfinex","BTCUSD",1760362614682,0.30232405,114980.0,114950.0,0.69748732]
["bitfinex","BTCUSD",1760362614899,0.30232405,114980.0,114950.0,0.79364732]
["bitfinex","BTCUSD",1760362615125,0.08952952,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760362615345,0.00315769,115000.0,114980.0,0.17394106]
["bitfinex","BTCUSD",1760362615603,0.13361952,114990.0,114960.0,0.17397061]
["bitfinex","BTCUSD",1760362615817,0.0301519,114980.0,114950.0,0.72475311]
["bitfinex","BTCUSD",1760362616026,0.0301519,114960.0,114950.0,0.62859043]
["bitfinex","BTCUSD",1760362616238,0.08952952,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760362616452,0.0301519,114980.0,114960.0,0.27013355]
["bitfinex","BTCUSD",1760362616662,0.11968142,114980.0,114960.0,0.17412272]
["bitfinex","BTCUSD",1760362616965,0.32380907,115000.0,114980.0,0.17393628]
["bitfinex","BTCUSD",1760362616966,0.34315769,115000.0,114980.0,0.17393628]
["bitfinex","BTCUSD",1760362617166,0.04409,114970.0,114960.0,0.00014917]
["bitfinex","BTCUSD",1760362617396,0.67772984,114970.0,114960.0,0.00014917]
["bitfinex","BTCUSD",1760362617626,0.72722984,114970.0,114960.0,0.00014917]
["bitfinex","BTCUSD",1760362618105,0.20414059,114950.0,114940.0,0.00055872]
["bitfinex","BTCUSD",1760362618351,0.35599286,114950.0,114940.0,0.00070795]
["bitfinex","BTCUSD",1760362618832,0.31818011,114950.0,114940.0,0.00070795]
["bitfinex","BTCUSD",1760362619274,0.36768011,114950.0,114940.0,0.00070795]
["bitfinex","BTCUSD",1760362619518,0.50596011,114950.0,114940.0,0.00070795]
["bitfinex","BTCUSD",1760362620196,0.45646011,114950.0,114940.0,0.00070795]
["bitfinex","BTCUSD",1760362620439,0.14419142,114950.0,114940.0,0.00070795]
["bitfinex","BTCUSD",1760362620666,0.17394506,114980.0,114950.0,0.18268362]
["bitfinex","BTCUSD",1760362620880,0.18576712,115000.0,114970.0,0.04534]
["bitfinex","BTCUSD",1760362621100,0.18576712,115000.0,114980.0,0.40838286]
["bitfinex","BTCUSD",1760362621101,0.09268721,115000.0,114980.0,0.40838286]
["bitfinex","BTCUSD",1760362621327,0.00315769,115000.0,114990.0,0.1415]
["bitfinex","BTCUSD",1760362621773,0.00315769,115000.0,114980.0,0.4]
["bitfinex","BTCUSD",1760362622005,0.26660214,115000.0,114990.0,0.13828]
["bitfinex","BTCUSD",1760362622228,0.26660214,115000.0,114970.0,0.32415095]
["bitfinex","BTCUSD",1760362622229,0.17392861,114990.0,114970.0,0.1415]
["bitfinex","BTCUSD",1760362622453,0.3720575,115000.0,114990.0,0.00014923]
["bitfinex","BTCUSD",1760362622671,0.8804494,115000.0,114990.0,0.00014923]
["bitfinex","BTCUSD",1760362622903,0.8309494,115000.0,114990.0,0.00014923]
["bitfinex","BTCUSD",1760362623123,1.47393204,115000.0,114990.0,0.00014923]
["bitfinex","BTCUSD",1760362623350,1.52343204,115000.0,114990.0,0.00014923]
["bitfinex","BTCUSD",1760362623567,0.8804494,115000.0,114990.0,0.00014923]
["bitfinex","BTCUSD",1760362623815,1.52343204,115000.0,114990.0,0.00014923]
["bitfinex","BTCUSD",1760362624082,0.7422094,115000.0,114990.0,0.00014923]
["bitfinex","BTCUSD",1760362624328,0.83310969,115000.0,114990.0,0.00014923]
["bitfinex","BTCUSD",1760362625079,1.47609233,115000.0,114990.0,0.00014923]
["bitfinex","BTCUSD",1760362625318,1.47609233,115000.0,114960.0,0.0648063]
["bitfinex","BTCUSD",1760362625319,0.20411032,114970.0,114960.0,0.0648063]
["bitfinex","BTCUSD",1760362625566,0.18265012,114990.0,114970.0,0.17395655]
["bitfinex","BTCUSD",1760362625797,0.20411032,114970.0,114960.0,0.00014926]
["bitfinex","BTCUSD",1760362626055,0.29363984,114970.0,114960.0,0.00014926]
["bitfinex","BTCUSD",1760362626263,0.43167984,114970.0,114960.0,0.00014926]
["bitfinex","BTCUSD",1760362626477,0.25772142,114970.0,114960.0,0.00014926]
["bitfinex","BTCUSD",1760362626695,0.25772142,114970.0,114960.0,0.17412281]
["bitfinex","BTCUSD",1760362626912,0.34215032,114970.0,114960.0,0.00014926]
["bitfinex","BTCUSD",1760362627126,0.20411032,114970.0,114960.0,0.00014926]
["bitfinex","BTCUSD",1760362627760,1.45726737,114970.0,114960.0,0.00014926]
["bitfinex","BTCUSD",1760362627977,0.72339646,114970.0,114960.0,0.00014926]
["bitfinex","BTCUSD",1760362628199,0.81197646,114970.0,114960.0,0.00014926]
["bitfinex","BTCUSD",1760362628422,0.86147646,114970.0,114960.0,0.00014926]
["bitfinex","BTCUSD",1760362628643,1.45734737,114970.0,114960.0,0.00014926]
["bitfinex","BTCUSD",1760362628858,0.11968142,114970.0,114960.0,0.00014926]
["bitfinex","BTCUSD",1760362629075,0.98596418,114980.0,114960.0,0.86615372]
["bitfinex","BTCUSD",1760362629293,1.0754937,114980.0,114960.0,1.03218017]
["bitfinex","BTCUSD",1760362629501,0.98596418,114980.0,114960.0,1.75201039]
["bitfinex","BTCUSD",1760362629718,0.98596418,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760362630176,0.98596418,114980.0,114970.0,0.55929842]
["bitfinex","BTCUSD",1760362630382,0.98596418,114980.0,114970.0,0.65545842]
["bitfinex","BTCUSD",1760362630624,0.98596418,114980.0,114970.0,0.51395842]
["bitfinex","BTCUSD",1760362630823,0.98596418,114980.0,114970.0,0.65545842]
["bitfinex","BTCUSD",1760362631107,0.98596418,114980.0,114970.0,0.34]
["bitfinex","BTCUSD",1760362631108,1.19005937,114980.0,114970.0,0.34]
["bitfinex","BTCUSD",1760362631308,1.27958889,114980.0,114960.0,0.34014926]
["bitfinex","BTCUSD",1760362631516,0.0301519,114970.0,114960.0,0.51412281]
["bitfinex","BTCUSD",1760362631726,0.0301519,114970.0,114960.0,0.34014926]
["bitfinex","BTCUSD",1760362631947,0.20411032,114970.0,114960.0,0.34014926]
["bitfinex","BTCUSD",1760362632159,0.29363984,114970.0,114960.0,0.00014926]
["bitfinex","BTCUSD",1760362632373,0.34313984,114970.0,114960.0,0.00014926]
["bitfinex","BTCUSD",1760362632801,0.29363984,114970.0,114960.0,0.00014926]
["bitfinex","BTCUSD",1760362633014,0.34313984,114970.0,114960.0,0.00014926]
["bitfinex","BTCUSD",1760362633221,0.29363984,114970.0,114960.0,0.00014926]
["bitfinex","BTCUSD",1760362633846,0.38235918,114970.0,114960.0,0.00014926]
["bitfinex","BTCUSD",1760362634057,0.43185918,114970.0,114960.0,0.00014926]
["bitfinex","BTCUSD",1760362634267,0.29363984,114970.0,114960.0,0.00014926]
["bitfinex","BTCUSD",1760362634507,0.11968142,114970.0,114960.0,0.00014926]
["bitfinex","BTCUSD",1760362634716,0.98596418,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760362634925,0.98596418,114980.0,114960.0,0.00014926]
["bitfinex","BTCUSD",1760362634926,1.38723718,114980.0,114960.0,0.00014926]
["bitfinex","BTCUSD",1760362635186,1.38723926,114980.0,114960.0,0.00014926]
["bitfinex","BTCUSD",1760362635411,0.26348794,114970.0,114960.0,0.00014926]
["bitfinex","BTCUSD",1760362635637,1.29770768,114980.0,114960.0,0.09769926]
["bitfinex","BTCUSD",1760362635871,0.17395842,114970.0,114960.0,0.09769926]
["bitfinex","BTCUSD",1760362636102,0.98596418,114980.0,114970.0,1.01150842]
["bitfinex","BTCUSD",1760362636317,0.98596418,114980.0,114970.0,1.7982569]
["bitfinex","BTCUSD",1760362636557,0.98596418,114980.0,114970.0,1.88697624]
["bitfinex","BTCUSD",1760362636985,0.98596418,114980.0,114970.0,0.35681842]
["bitfinex","BTCUSD",1760362637205,0.98596418,114980.0,114970.0,0.21897842]
["bitfinex","BTCUSD",1760362637850,0.98596418,114980.0,114970.0,0.45432842]
["bitfinex","BTCUSD",1760362638286,0.98596418,114980.0,114970.0,0.85432842]
["bitfinex","BTCUSD",1760362638739,1.15990747,114980.0,114970.0,0.13772]
["bitfinex","BTCUSD",1760362638990,1.36830823,114980.0,114960.0,0.00014926]
["bitfinex","BTCUSD",1760362639198,0.17395842,114970.0,114960.0,0.47790926]
["bitfinex","BTCUSD",1760362639411,1.27958889,114980.0,114960.0,0.47790926]
["bitfinex","BTCUSD",1760362639412,1.15387608,114980.0,114960.0,0.6116724]
["bitfinex","BTCUSD",1760362639624,1.19006141,114980.0,114960.0,0.6116724]
["bitfinex","BTCUSD",1760362639847,1.19006141,114980.0,114960.0,0.71167274]
["bitfinex","BTCUSD",1760362640062,0.17395842,114970.0,114960.0,0.57782926]
["bitfinex","BTCUSD",1760362640288,0.20411032,114970.0,114960.0,0.10014926]
["bitfinex","BTCUSD",1760362640507,0.43131984,114970.0,114960.0,0.10014926]
["bitfinex","BTCUSD",1760362641186,0.48081984,114970.0,114960.0,0.10014926]
["bitfinex","BTCUSD",1760362641671,0.98596418,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760362641908,0.98596418,114980.0,114970.0,1.44195624]
["bitfinex","BTCUSD",1760362642599,0.98596418,114980.0,114970.0,1.53148576]
["bitfinex","BTCUSD",1760362643053,0.98596418,114980.0,114970.0,3.11701375]
["bitfinex","BTCUSD",1760362643278,0.98596418,114980.0,114970.0,2.06948576]
["bitfinex","BTCUSD",1760362643751,0.98596418,114980.0,114970.0,2.2676483]
["bitfinex","BTCUSD",1760362643969,0.98596418,114980.0,114970.0,2.29264829]
["bitfinex","BTCUSD",1760362644216,0.88596418,114980.0,114970.0,4.45408129]
["bitfinex","BTCUSD",1760362644450,0.49891631,114980.0,114970.0,4.65036868]
["bitfinex","BTCUSD",1760362644669,0.47282573,114980.0,114970.0,4.27452267]
["bitfinex","BTCUSD",1760362644897,0.44673515,114980.0,114970.0,2.66054124]
["bitfinex","BTCUSD",1760362645106,0.44673515,114980.0,114970.0,3.9314004]
["bitfinex","BTCUSD",1760362645335,0.44673515,114980.0,114970.0,3.7521574]
["bitfinex","BTCUSD",1760362645548,0.44673515,114980.0,114970.0,3.0519504]
["bitfinex","BTCUSD",1760362646597,0.44673515,114980.0,114970.0,1.62603792]
["bitfinex","BTCUSD",1760362646806,0.44673515,114980.0,114970.0,1.86776641]
["bitfinex","BTCUSD",1760362647021,0.44673515,114980.0,114970.0,1.728808]
["bitfinex","BTCUSD",1760362647229,0.44673515,114980.0,114970.0,2.38060642]
["bitfinex","BTCUSD",1760362647860,0.44673515,114980.0,114970.0,1.22952952]
["bitfinex","BTCUSD",1760362648064,0.44673515,114980.0,114970.0,1.14305642]
["bitfinex","BTCUSD",1760362648272,0.44673515,114980.0,114970.0,1.48305642]
["bitfinex","BTCUSD",1760362649363,0.44673515,114980.0,114970.0,1.88305642]
["bitfinex","BTCUSD",1760362649568,0.44673515,114980.0,114970.0,1.88293642]
["bitfinex","BTCUSD",1760362649777,0.44673515,114980.0,114970.0,1.90793641]
["bitfinex","BTCUSD",1760362650222,0.44673515,114980.0,114970.0,1.77021641]
["bitfinex","BTCUSD",1760362650465,0.44673515,114980.0,114970.0,2.05511833]
["bitfinex","BTCUSD",1760362651143,0.44673515,114980.0,114970.0,2.05507833]
["bitfinex","BTCUSD",1760362651369,0.44673515,114980.0,114970.0,1.17743833]
["bitfinex","BTCUSD",1760362651802,0.44673515,114980.0,114970.0,1.65507833]
["bitfinex","BTCUSD",1760362652464,0.44673515,114980.0,114970.0,0.68618033]
["bitfinex","BTCUSD",1760362652695,0.44673515,114980.0,114970.0,1.56546881]
["bitfinex","BTCUSD",1760362652906,0.44673515,114980.0,114970.0,0.17222191]
["bitfinex","BTCUSD",1760362653116,0.9446952,114980.0,114970.0,0.17222191]
["bitfinex","BTCUSD",1760362653326,0.74035986,114980.0,114970.0,0.17222191]
["bitfinex","BTCUSD",1760362653539,0.44673515,114980.0,114970.0,0.17222191]
["bitfinex","BTCUSD",1760362653752,0.75827844,114980.0,114970.0,0.17222191]
["bitfinex","BTCUSD",1760362653997,0.97538986,114980.0,114970.0,0.17222191]
["bitfinex","BTCUSD",1760362654208,0.83778986,114980.0,114970.0,0.17222191]
["bitfinex","BTCUSD",1760362654428,0.97538986,114980.0,114970.0,0.17222191]
["bitfinex","BTCUSD",1760362654865,0.53626467,114980.0,114970.0,0.17222191]
["bitfinex","BTCUSD",1760362655095,0.53626467,114980.0,114970.0,1.56550881]
["bitfinex","BTCUSD",1760362655096,0.44673515,114980.0,114970.0,1.56550881]
["bitfinex","BTCUSD",1760362655343,0.44673515,114980.0,114970.0,1.96550881]
["bitfinex","BTCUSD",1760362655564,0.44673515,114980.0,114970.0,0.68618033]
["bitfinex","BTCUSD",1760362655780,0.44673515,114980.0,114970.0,0.64994191]
["bitfinex","BTCUSD",1760362655994,0.44673515,114980.0,114970.0,0.82390033]
["bitfinex","BTCUSD",1760362656211,0.75839844,114980.0,114970.0,0.51222191]
["bitfinex","BTCUSD",1760362656455,0.75839844,114980.0,114970.0,0.17222191]
["bitfinex","BTCUSD",1760362656890,0.58445515,114980.0,114970.0,0.34618033]
["bitfinex","BTCUSD",1760362657104,0.44673515,114980.0,114970.0,1.82790881]
["bitfinex","BTCUSD",1760362657557,0.44673515,114980.0,114970.0,2.31743833]
["bitfinex","BTCUSD",1760362658649,0.00315769,115000.0,114990.0,1.31392816]
["bitfinex","BTCUSD",1760362658883,0.25185172,115060.0,115040.0,0.17384896]
["bitfinex","BTCUSD",1760362659096,0.17683909,115050.0,115030.0,1.05317595]
["bitfinex","BTCUSD",1760362659304,0.17683858,115050.0,115030.0,0.31144747]
["bitfinex","BTCUSD",1760362659758,0.17683858,115050.0,115030.0,0.1376]
["bitfinex","BTCUSD",1760362659992,0.17385257,115040.0,115020.0,0.74]
["bitfinex","BTCUSD",1760362660216,0.17385257,115040.0,115030.0,0.00014926]
["bitfinex","BTCUSD",1760362660657,0.43109399,115040.0,115030.0,0.00014926]
["bitfinex","BTCUSD",1760362660871,0.39096399,115040.0,115030.0,0.00014926]
["bitfinex","BTCUSD",1760362661079,0.52852399,115040.0,115030.0,0.00014926]
["bitfinex","BTCUSD",1760362661295,0.43109399,115040.0,115030.0,0.00014926]
["bitfinex","BTCUSD",1760362661550,0.29353399,115040.0,115030.0,0.00014926]
["bitfinex","BTCUSD",1760362661771,0.22132534,115070.0,115030.0,1.28809112]
["bitfinex","BTCUSD",1760362661990,0.26334726,115070.0,115040.0,0.7505311]
["bitfinex","BTCUSD",1760362662209,0.17380911,115070.0,115050.0,0.53752]
["bitfinex","BTCUSD",1760362662425,0.17382235,115060.0,115050.0,0.13752]
["bitfinex","BTCUSD",1760362662897,0.01767861,115090.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760362663113,0.19145733,115090.0,115070.0,1.27935848]
["bitfinex","BTCUSD",1760362663336,0.17379214,115080.0,115070.0,0.13752]
["bitfinex","BTCUSD",1760362663555,0.17382235,115060.0,115050.0,1.2]
["bitfinex","BTCUSD",1760362663771,0.17383851,115050.0,115030.0,0.13748]
["bitfinex","BTCUSD",1760362663989,0.17383851,115050.0,115020.0,0.4]
["bitfinex","BTCUSD",1760362663990,0.17385257,115040.0,115020.0,0.34]
["bitfinex","BTCUSD",1760362664251,0.18253038,115050.0,115030.0,0.00014926]
["bitfinex","BTCUSD",1760362664459,0.18253038,115050.0,115030.0,0.13762926]
["bitfinex","BTCUSD",1760362664460,0.17385257,115040.0,115030.0,0.13762926]
["bitfinex","BTCUSD",1760362664708,0.17385257,115040.0,115030.0,0.00014926]
["bitfinex","BTCUSD",1760362664917,0.34371686,115040.0,115030.0,0.00014926]
["bitfinex","BTCUSD",1760362665358,0.87003638,115040.0,115030.0,0.00014926]
["bitfinex","BTCUSD",1760362665566,1.61176486,115040.0,115030.0,0.00014926]
["bitfinex","BTCUSD",1760362665775,1.7004842,115040.0,115030.0,0.00014926]
["bitfinex","BTCUSD",1760362665987,0.95875572,115040.0,115030.0,0.00014926]
["bitfinex","BTCUSD",1760362666196,1.5630042,115040.0,115030.0,0.00014926]
["bitfinex","BTCUSD",1760362666419,1.7004842,115040.0,115030.0,0.00014926]
["bitfinex","BTCUSD",1760362666647,1.5630042,115040.0,115030.0,0.00014926]
["bitfinex","BTCUSD",1760362666852,1.7004842,115040.0,115030.0,0.00014926]
["bitfinex","BTCUSD",1760362667750,0.95875572,115040.0,115030.0,0.00014926]
["bitfinex","BTCUSD",1760362668003,0.95875572,115040.0,115010.0,0.06926707]
["bitfinex","BTCUSD",1760362668004,1.7004842,115040.0,115010.0,0.06926707]
["bitfinex","BTCUSD",1760362668217,0.21951062,115030.0,115020.0,0.06926707]
["bitfinex","BTCUSD",1760362668437,0.17385598,115040.0,115020.0,0.81114487]
["bitfinex","BTCUSD",1760362668663,0.31145598,115040.0,115020.0,0.00014932]
["bitfinex","BTCUSD",1760362668902,0.31145598,115040.0,115020.0,0.17403063]
["bitfinex","BTCUSD",1760362669187,0.17385113,115050.0,115030.0,0.74172848]
["bitfinex","BTCUSD",1760362669409,0.31145257,115040.0,115020.0,0.91586911]
["bitfinex","BTCUSD",1760362669634,0.17385271,115040.0,115020.0,0.91586911]
["bitfinex","BTCUSD",1760362669851,0.31145271,115040.0,115020.0,0.7419878]
["bitfinex","BTCUSD",1760362670073,0.17386768,115030.0,115020.0,0.00014932]
["bitfinex","BTCUSD",1760362670283,0.17385271,115040.0,115020.0,0.91575827]
["bitfinex","BTCUSD",1760362670505,0.17385271,115040.0,115020.0,0.91586827]
["bitfinex","BTCUSD",1760362670946,0.22780385,115070.0,115040.0,0.51385178]
["bitfinex","BTCUSD",1760362671162,0.31138269,115060.0,115040.0,0.34]
["bitfinex","BTCUSD",1760362671399,0.17382269,115060.0,115040.0,0.51385118]
["bitfinex","BTCUSD",1760362671617,0.31138235,115060.0,115050.0,0.74172848]
["bitfinex","BTCUSD",1760362671877,0.31138235,115060.0,115040.0,0.51396118]
["bitfinex","BTCUSD",1760362672088,0.31138235,115060.0,115040.0,1.25568966]
["bitfinex","BTCUSD",1760362672528,0.04525,115080.0,115050.0,0.58252933]
["bitfinex","BTCUSD",1760362672784,0.20036751,115100.0,115070.0,0.17380711]
["bitfinex","BTCUSD",1760362673031,0.31129822,115090.0,115060.0,0.52260835]
["bitfinex","BTCUSD",1760362673239,0.31129822,115090.0,115050.0,0.97383669]
["bitfinex","BTCUSD",1760362673240,0.18248206,115080.0,115050.0,0.97383669]
["bitfinex","BTCUSD",1760362673469,0.17382235,115060.0,115020.0,0.03369413]
["bitfinex","BTCUSD",1760362673684,0.17386539,115040.0,115030.0,0.06926707]
["bitfinex","BTCUSD",1760362673896,0.15409173,115040.0,115030.0,0.06926707]
["bitfinex","BTCUSD",1760362674109,0.15632412,115040.0,115030.0,0.06941639]
["bitfinex","BTCUSD",1760362674325,0.29384412,115040.0,115030.0,0.00014932]
["bitfinex","BTCUSD",1760362674962,0.15632412,115040.0,115030.0,0.00014932]
["bitfinex","BTCUSD",1760362675176,0.29380412,115040.0,115030.0,0.00014932]
["bitfinex","BTCUSD",1760362675439,0.00223239,115040.0,115030.0,0.91574548]
["bitfinex","BTCUSD",1760362675672,0.00223239,115040.0,115030.0,1.20109652]
["bitfinex","BTCUSD",1760362675888,0.00223239,115040.0,115030.0,1.54109652]
["bitfinex","BTCUSD",1760362676107,0.00223239,115040.0,115030.0,2.282825]
["bitfinex","BTCUSD",1760362676320,0.00223239,115040.0,115030.0,2.43719199]
["bitfinex","BTCUSD",1760362677221,0.00223239,115040.0,115030.0,1.54098652]
["bitfinex","BTCUSD",1760362677446,0.17608496,115040.0,115030.0,0.34014932]
["bitfinex","BTCUSD",1760362677879,0.00223239,115040.0,115030.0,0.514017]
["bitfinex","BTCUSD",1760362678092,0.17608496,115040.0,115030.0,0.34014932]
["bitfinex","BTCUSD",1760362678331,0.00223239,115040.0,115030.0,0.514017]
["bitfinex","BTCUSD",1760362678549,0.13967239,115040.0,115030.0,0.514017]
["bitfinex","BTCUSD",1760362678764,0.00223239,115040.0,115030.0,0.514017]
["bitfinex","BTCUSD",1760362679407,0.00223239,115040.0,115030.0,1.25585548]
["bitfinex","BTCUSD",1760362679408,0.13967239,115040.0,115030.0,1.25585548]
["bitfinex","BTCUSD",1760362679677,0.00223239,115040.0,115030.0,1.25585548]
["bitfinex","BTCUSD",1760362679886,0.00223239,115040.0,115030.0,0.514017]
["bitfinex","BTCUSD",1760362680322,0.00223239,115040.0,115030.0,1.345385]
["bitfinex","BTCUSD",1760362680552,0.06347609,115100.0,115070.0,0.17380007]
["bitfinex","BTCUSD",1760362680780,0.04563,115090.0,115070.0,0.4]
["bitfinex","BTCUSD",1760362681007,0.17385257,115040.0,115030.0,0.34]
["bitfinex","BTCUSD",1760362681228,0.17385079,115050.0,115030.0,0.72057381]
["bitfinex","BTCUSD",1760362681450,0.18251346,115060.0,115030.0,0.72057381]
["bitfinex","BTCUSD",1760362681682,0.17384056,115050.0,115040.0,0.13744]
["bitfinex","BTCUSD",1760362681977,0.22816243,115050.0,115020.0,1.08172848]
["bitfinex","BTCUSD",1760362682217,0.17385257,115040.0,115030.0,0.13744]
["bitfinex","BTCUSD",1760362682453,0.17385257,115040.0,115030.0,0.31130768]
["bitfinex","BTCUSD",1760362682692,0.17385257,115040.0,115020.0,1.31388067]
["bitfinex","BTCUSD",1760362682974,0.21949768,115030.0,115020.0,0.4]
["bitfinex","BTCUSD",1760362683192,0.17389792,115010.0,115000.0,0.15436699]
["bitfinex","BTCUSD",1760362683408,0.37299304,115010.0,115000.0,0.15436699]
["bitfinex","BTCUSD",1760362683627,0.17391304,115000.0,114990.0,0.06926707]
["bitfinex","BTCUSD",1760362683843,0.17392816,114990.0,114980.0,0.15436699]
["bitfinex","BTCUSD",1760362684059,0.17392816,114990.0,114970.0,0.43965152]
["bitfinex","BTCUSD",1760362684060,0.17394329,114980.0,114970.0,0.43965152]
["bitfinex","BTCUSD",1760362684291,0.26964329,114980.0,114970.0,0.17222191]
["bitfinex","BTCUSD",1760362684499,1.04152367,114980.0,114970.0,0.17237123]
["bitfinex","BTCUSD",1760362684720,1.13105319,114980.0,114970.0,0.17237123]
["bitfinex","BTCUSD",1760362684946,0.17395842,114970.0,114960.0,0.1]
["bitfinex","BTCUSD",1760362685173,1.23835642,114970.0,114960.0,0.10014935]
["bitfinex","BTCUSD",1760362685407,0.17398869,114950.0,114940.0,0.1786192]
["bitfinex","BTCUSD",1760362685670,0.54232821,114950.0,114940.0,0.17876855]
["bitfinex","BTCUSD",1760362685931,0.88232821,114950.0,114940.0,0.17876855]
["bitfinex","BTCUSD",1760362686153,0.97104755,114950.0,114940.0,0.17876855]
["bitfinex","BTCUSD",1760362687236,0.49356755,114950.0,114940.0,0.17876855]
["bitfinex","BTCUSD",1760362687451,0.30914821,114950.0,114940.0,0.17876855]
["bitfinex","BTCUSD",1760362687663,0.31150869,114950.0,114940.0,0.17876855]
["bitfinex","BTCUSD",1760362687882,0.21961613,114960.0,114940.0,0.17876855]
["bitfinex","BTCUSD",1760362687883,0.17397399,114960.0,114940.0,0.17876855]
["bitfinex","BTCUSD",1760362688096,0.17398869,114950.0,114940.0,0.17876855]
["bitfinex","BTCUSD",1760362688529,0.40102351,114960.0,114940.0,0.17876855]
["bitfinex","BTCUSD",1760362688744,0.40102351,114960.0,114940.0,0.21209855]
["bitfinex","BTCUSD",1760362688745,0.31150076,114960.0,114940.0,0.21209855]
["bitfinex","BTCUSD",1760362688970,0.17398869,114950.0,114940.0,0.17876855]
["bitfinex","BTCUSD",1760362689413,0.22828634,114970.0,114940.0,0.35275956]
["bitfinex","BTCUSD",1760362689626,0.17398869,114950.0,114940.0,0.17876855]
["bitfinex","BTCUSD",1760362689838,0.13515952,114970.0,114940.0,0.35277237]
["bitfinex","BTCUSD",1760362690059,0.17398869,114950.0,114940.0,0.17876855]
["bitfinex","BTCUSD",1760362690281,0.17397702,114960.0,114940.0,0.44834237]
["bitfinex","BTCUSD",1760362690497,0.27135979,114980.0,114940.0,0.45704256]
["bitfinex","BTCUSD",1760362690719,0.17397355,114960.0,114940.0,0.17876855]
["bitfinex","BTCUSD",1760362690937,0.17398869,114950.0,114940.0,0.17876855]
["bitfinex","BTCUSD",1760362691174,0.53157443,114950.0,114940.0,0.17876855]
["bitfinex","BTCUSD",1760362691393,0.87157443,114950.0,114940.0,0.17876855]
["bitfinex","BTCUSD",1760362691827,0.63831443,114950.0,114940.0,0.18471915]
["bitfinex","BTCUSD",1760362692082,0.87165443,114950.0,114940.0,0.18471915]
["bitfinex","BTCUSD",1760362692524,0.87165443,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1760362692750,0.51404925,114910.0,114900.0,0.06926707]
["bitfinex","BTCUSD",1760362692969,0.95324532,114910.0,114900.0,0.06926707]
["bitfinex","BTCUSD",1760362693183,0.20775607,114910.0,114900.0,0.06926707]
["bitfinex","BTCUSD",1760362693404,0.54443698,114910.0,114900.0,0.00223575]
["bitfinex","BTCUSD",1760362694723,0.88443698,114910.0,114900.0,0.00223575]
["bitfinex","BTCUSD",1760362695201,0.88443698,114910.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760362695202,1.15824279,114900.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760362695445,1.24780261,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1760362695660,1.3478026,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1760362695876,1.15830341,114860.0,114850.0,0.19821109]
["bitfinex","BTCUSD",1760362696095,1.47931293,114860.0,114850.0,0.19821109]
["bitfinex","BTCUSD",1760362696318,1.34155293,114860.0,114850.0,0.19821109]
["bitfinex","BTCUSD",1760362696545,0.79737453,114860.0,114850.0,0.19821109]
["bitfinex","BTCUSD",1760362696771,0.83537454,114860.0,114850.0,0.19821109]
["bitfinex","BTCUSD",1760362696993,1.25831856,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1760362697287,0.56341018,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1760362697498,0.79553018,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1760362697716,0.57251952,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1760362697931,0.7914197,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1760362698148,0.8851397,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1760362698370,0.08952952,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1760362699061,0.14299,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1760362699296,0.57686608,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1760362699512,0.91686608,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1760362700186,0.8851397,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1760362700403,0.61727952,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1760362700630,0.22800952,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1760362700844,0.32172952,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1760362701099,0.8358697,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1760362701332,1.43028743,114850.0,114840.0,0.00375596]
["bitfinex","BTCUSD",1760362701549,0.51417051,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1760362701764,0.79141003,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1760362701980,0.88513003,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1760362702418,1.52930842,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1760362702650,1.59725532,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1760362703078,1.45881532,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1760362703354,0.1742312,114790.0,114780.0,0.21060568]
["bitfinex","BTCUSD",1760362703557,1.38645911,114790.0,114780.0,0.21060568]
["bitfinex","BTCUSD",1760362703761,1.43572911,114790.0,114780.0,0.01060568]
["bitfinex","BTCUSD",1760362703972,1.43572911,114790.0,114770.0,0.0017]
["bitfinex","BTCUSD",1760362703973,0.17424638,114780.0,114770.0,0.0017]
["bitfinex","BTCUSD",1760362704182,0.51427675,114760.0,114750.0,0.21700297]
["bitfinex","BTCUSD",1760362704425,0.56804952,114760.0,114750.0,0.21700297]
["bitfinex","BTCUSD",1760362704634,0.77530416,114760.0,114750.0,0.21700297]
["bitfinex","BTCUSD",1760362705499,1.44222727,114760.0,114750.0,0.21700297]
["bitfinex","BTCUSD",1760362705719,1.15828551,114740.0,114730.0,7e-05]
["bitfinex","BTCUSD",1760362705947,1.41640693,114740.0,114730.0,7e-05]
["bitfinex","BTCUSD",1760362706173,0.5672192,114730.0,114720.0,0.17430359]
["bitfinex","BTCUSD",1760362706379,0.69110373,114730.0,114720.0,0.17430359]
["bitfinex","BTCUSD",1760362706616,0.80466374,114730.0,114720.0,0.17430359]
["bitfinex","BTCUSD",1760362706826,0.75482308,114730.0,114720.0,0.17430359]
["bitfinex","BTCUSD",1760362707047,0.89338308,114730.0,114720.0,0.17430359]
["bitfinex","BTCUSD",1760362707278,0.75482308,114730.0,114720.0,0.17430359]
["bitfinex","BTCUSD",1760362707557,0.80474374,114730.0,114720.0,0.18102428]
["bitfinex","BTCUSD",1760362708186,0.76610373,114730.0,114720.0,0.18102428]
["bitfinex","BTCUSD",1760362708398,0.49178142,114730.0,114720.0,0.18102428]
["bitfinex","BTCUSD",1760362708618,0.80478374,114730.0,114720.0,0.18102428]
["bitfinex","BTCUSD",1760362708845,0.89350308,114730.0,114720.0,0.18102428]
["bitfinex","BTCUSD",1760362709566,1.53768147,114730.0,114720.0,0.18102428]
["bitfinex","BTCUSD",1760362709777,0.75482308,114730.0,114720.0,0.18102428]
["bitfinex","BTCUSD",1760362710002,0.89350308,114730.0,114720.0,0.18102428]
["bitfinex","BTCUSD",1760362710516,0.91850307,114730.0,114720.0,0.18102428]
["bitfinex","BTCUSD",1760362710715,1.56268146,114730.0,114720.0,0.18102428]
["bitfinex","BTCUSD",1760362710934,0.75482308,114730.0,114720.0,0.18102428]
["bitfinex","BTCUSD",1760362711173,0.89346308,114730.0,114720.0,0.18102428]
["bitfinex","BTCUSD",1760362711408,1.39900147,114730.0,114720.0,0.18102428]
["bitfinex","BTCUSD",1760362711617,1.53764147,114730.0,114720.0,0.18102428]
["bitfinex","BTCUSD",1760362711840,0.89350308,114730.0,114720.0,0.18102428]
["bitfinex","BTCUSD",1760362712057,1.53768147,114730.0,114720.0,0.18102428]
["bitfinex","BTCUSD",1760362712518,1.56268146,114730.0,114720.0,0.18102428]
["bitfinex","BTCUSD",1760362712747,0.91850307,114730.0,114720.0,0.18102428]
["bitfinex","BTCUSD",1760362712980,1.56268146,114730.0,114720.0,0.18102428]
["bitfinex","BTCUSD",1760362713201,1.1886982,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760362713418,0.54456543,114670.0,114660.0,0.23619486]
["bitfinex","BTCUSD",1760362713639,0.66619495,114670.0,114660.0,0.23619486]
["bitfinex","BTCUSD",1760362713829,0.11968142,114670.0,114660.0,0.5009236]
["bitfinex","BTCUSD",1760362714152,0.3721,114710.0,114680.0,0.17439409]
["bitfinex","BTCUSD",1760362714380,0.08952952,114700.0,114690.0,0.17438161]
["bitfinex","BTCUSD",1760362714594,0.22844952,114700.0,114680.0,0.26469409]
["bitfinex","BTCUSD",1760362714816,0.00014781,114710.0,114690.0,0.34566267]
["bitfinex","BTCUSD",1760362715088,0.22859733,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760362715291,0.00014781,114710.0,114700.0,0.26466791]
["bitfinex","BTCUSD",1760362715996,0.00014781,114710.0,114700.0,0.74358791]
["bitfinex","BTCUSD",1760362716226,0.13546707,114750.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760362716443,0.08952952,114740.0,114720.0,0.21954276]
["bitfinex","BTCUSD",1760362716686,0.0301519,114720.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760362716909,0.11968142,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760362717122,0.08952952,114710.0,114700.0,0.26466791]
["bitfinex","BTCUSD",1760362717342,0.13892,114730.0,114720.0,0.17433289]
["bitfinex","BTCUSD",1760362717618,0.06926707,114750.0,114730.0,0.1743114]
["bitfinex","BTCUSD",1760362717861,0.29767659,114750.0,114730.0,0.3098414]
["bitfinex","BTCUSD",1760362718090,0.29767659,114750.0,114700.0,1.37436791]
["bitfinex","BTCUSD",1760362718091,0.27255532,114740.0,114700.0,1.37436791]
["bitfinex","BTCUSD",1760362718303,0.0301519,114720.0,114700.0,0.51435996]
["bitfinex","BTCUSD",1760362718512,0.0301519,114720.0,114710.0,0.30988271]
["bitfinex","BTCUSD",1760362718730,0.08952952,114740.0,114720.0,0.17432643]
["bitfinex","BTCUSD",1760362718950,0.00014937,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760362719205,0.00014937,114750.0,114740.0,0.57430712]
["bitfinex","BTCUSD",1760362719420,0.00014937,114750.0,114740.0,0.66460712]
["bitfinex","BTCUSD",1760362719849,0.00014937,114750.0,114740.0,1.39750485]
["bitfinex","BTCUSD",1760362720061,0.00014937,114750.0,114740.0,1.73750485]
["bitfinex","BTCUSD",1760362720491,0.00316683,114770.0,114760.0,0.57427675]
["bitfinex","BTCUSD",1760362720702,0.00316683,114770.0,114760.0,0.71365063]
["bitfinex","BTCUSD",1760362720918,0.00316683,114770.0,114760.0,0.66507063]
["bitfinex","BTCUSD",1760362721130,0.17427491,114810.0,114780.0,0.17424584]
["bitfinex","BTCUSD",1760362721355,0.08952952,114800.0,114790.0,0.30976094]
["bitfinex","BTCUSD",1760362721569,0.20814707,114820.0,114790.0,0.3184725]
["bitfinex","BTCUSD",1760362721839,0.29767659,114820.0,114800.0,0.26451444]
["bitfinex","BTCUSD",1760362722045,0.08952952,114820.0,114800.0,0.26451444]
["bitfinex","BTCUSD",1760362722256,0.26371697,114820.0,114800.0,0.2645143]
["bitfinex","BTCUSD",1760362722469,0.08952952,114810.0,114790.0,0.04523]
["bitfinex","BTCUSD",1760362722730,0.08952952,114820.0,114800.0,0.27283602]
["bitfinex","BTCUSD",1760362722940,0.1741411,114850.0,114810.0,0.32736089]
["bitfinex","BTCUSD",1760362723151,0.26381963,114850.0,114820.0,0.82035429]
["bitfinex","BTCUSD",1760362723366,0.26382237,114850.0,114830.0,0.2199999]
["bitfinex","BTCUSD",1760362723606,0.00014948,114850.0,114840.0,1.25695373]
["bitfinex","BTCUSD",1760362723811,0.1388,114880.0,114850.0,0.58283817]
["bitfinex","BTCUSD",1760362724026,0.31289499,114880.0,114850.0,0.62916205]
["bitfinex","BTCUSD",1760362724267,0.08952952,114870.0,114850.0,0.31908251]
["bitfinex","BTCUSD",1760362724491,0.08952952,114870.0,114860.0,0.27274502]
["bitfinex","BTCUSD",1760362724782,0.31289678,114880.0,114860.0,0.14445]
["bitfinex","BTCUSD",1760362725015,0.26362525,114880.0,114860.0,0.14445]
["bitfinex","BTCUSD",1760362725436,0.17410986,114870.0,114860.0,0.14445]
["bitfinex","BTCUSD",1760362725664,0.26362525,114880.0,114860.0,0.14445]
["bitfinex","BTCUSD",1760362725891,0.26362577,114880.0,114860.0,0.14445]
["bitfinex","BTCUSD",1760362726334,0.08952952,114870.0,114850.0,0.22046375]
["bitfinex","BTCUSD",1760362726584,0.32162396,114890.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760362726790,0.20426176,114870.0,114860.0,0.09284]
["bitfinex","BTCUSD",1760362727001,0.20426176,114870.0,114850.0,0.44632388]
["bitfinex","BTCUSD",1760362727210,0.20426176,114870.0,114850.0,0.31330283]
["bitfinex","BTCUSD",1760362727431,0.20426176,114870.0,114860.0,0.09284]
["bitfinex","BTCUSD",1760362727648,0.20426176,114870.0,114850.0,0.13916388]
["bitfinex","BTCUSD",1760362727836,0.20985657,114870.0,114850.0,0.31330278]
["bitfinex","BTCUSD",1760362728088,0.0301519,114870.0,114850.0,0.31330278]
["bitfinex","BTCUSD",1760362728298,0.08952952,114880.0,114860.0,0.26696502]
["bitfinex","BTCUSD",1760362728518,0.13864,114890.0,114870.0,0.71641986]
["bitfinex","BTCUSD",1760362728747,0.18280494,114910.0,114880.0,0.27563943]
["bitfinex","BTCUSD",1760362728748,0.17405032,114910.0,114880.0,0.27563943]
["bitfinex","BTCUSD",1760362728971,0.24328819,114930.0,114900.0,0.23223328]
["bitfinex","BTCUSD",1760362729202,0.24328819,114930.0,114910.0,0.14231]
["bitfinex","BTCUSD",1760362729203,0.15879659,114930.0,114910.0,0.14231]
["bitfinex","BTCUSD",1760362729443,0.26355035,114930.0,114920.0,0.09284]
["bitfinex","BTCUSD",1760362729657,0.17400424,114940.0,114920.0,0.09284]
["bitfinex","BTCUSD",1760362729880,0.26353516,114940.0,114920.0,0.09284]
["bitfinex","BTCUSD",1760362730085,0.17401952,114930.0,114910.0,0.62350913]
["bitfinex","BTCUSD",1760362730320,0.17401907,114930.0,114910.0,0.61657922]
["bitfinex","BTCUSD",1760362730527,0.2635491,114930.0,114910.0,0.04947]
["bitfinex","BTCUSD",1760362730763,0.08952952,114930.0,114920.0,0.09284]
["bitfinex","BTCUSD",1760362730979,0.00014942,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760362731193,0.00014942,114940.0,114920.0,0.09284]
["bitfinex","BTCUSD",1760362731411,0.17401896,114930.0,114910.0,0.44947]
["bitfinex","BTCUSD",1760362731631,0.17401896,114930.0,114910.0,0.45487921]
["bitfinex","BTCUSD",1760362731842,0.26356363,114920.0,114910.0,0.04947]
["bitfinex","BTCUSD",1760362732057,0.26356363,114920.0,114910.0,0.09284]
["bitfinex","BTCUSD",1760362732058,0.25820142,114920.0,114910.0,0.09284]
["bitfinex","BTCUSD",1760362732267,0.11968142,114920.0,114910.0,0.09284]
["bitfinex","BTCUSD",1760362732488,0.13848,114930.0,114910.0,0.66688925]
["bitfinex","BTCUSD",1760362732712,0.18285644,114940.0,114920.0,0.09284]
["bitfinex","BTCUSD",1760362732976,0.34269086,114930.0,114920.0,0.09284]
["bitfinex","BTCUSD",1760362733191,0.17403421,114920.0,114900.0,0.325076]
["bitfinex","BTCUSD",1760362733412,0.20417086,114930.0,114910.0,0.2668889]
["bitfinex","BTCUSD",1760362734261,0.20417086,114930.0,114910.0,0.09284]
["bitfinex","BTCUSD",1760362734482,0.20417086,114930.0,114910.0,0.1740486]
["bitfinex","BTCUSD",1760362734705,0.0301519,114930.0,114920.0,0.26687411]
["bitfinex","BTCUSD",1760362734919,0.00014942,114940.0,114930.0,0.57401896]
["bitfinex","BTCUSD",1760362735138,0.00014942,114940.0,114930.0,0.54231]
["bitfinex","BTCUSD",1760362735353,0.00014942,114940.0,114930.0,0.14231]
["bitfinex","BTCUSD",1760362735582,0.00965481,114940.0,114930.0,0.31632896]
["bitfinex","BTCUSD",1760362736914,0.00965481,114940.0,114930.0,0.04947]
["bitfinex","BTCUSD",1760362737140,0.18365863,114940.0,114930.0,0.04947]
["bitfinex","BTCUSD",1760362737366,0.00965481,114940.0,114930.0,0.31632896]
["bitfinex","BTCUSD",1760362737586,0.00965481,114940.0,114930.0,0.85456896]
["bitfinex","BTCUSD",1760362738059,0.17435956,114970.0,114940.0,0.18269518]
["bitfinex","BTCUSD",1760362738284,0.26388805,114970.0,114960.0,0.04947]
["bitfinex","BTCUSD",1760362738514,0.0004,114970.0,114960.0,0.14231]
["bitfinex","BTCUSD",1760362738738,0.0004,114970.0,114960.0,0.40173336]
["bitfinex","BTCUSD",1760362738969,0.0004,114970.0,114960.0,0.04947]
["bitfinex","BTCUSD",1760362738970,0.26556368,114970.0,114960.0,0.04947]
["bitfinex","BTCUSD",1760362739192,0.26556404,114970.0,114950.0,0.22345769]
["bitfinex","BTCUSD",1760362739454,0.2638883,114970.0,114950.0,0.31629769]
["bitfinex","BTCUSD",1760362739688,0.0004,114970.0,114960.0,0.09284]
["bitfinex","BTCUSD",1760362739919,0.0004,114970.0,114960.0,0.66681355]
["bitfinex","BTCUSD",1760362740141,0.17435842,114970.0,114960.0,0.18155934]
["bitfinex","BTCUSD",1760362740368,0.17435842,114970.0,114960.0,0.09284]
["bitfinex","BTCUSD",1760362740604,0.17435842,114970.0,114960.0,0.26681355]
["bitfinex","BTCUSD",1760362740605,0.0004,114970.0,114960.0,0.26681355]
["bitfinex","BTCUSD",1760362740830,0.18268188,115010.0,114980.0,0.17394145]
["bitfinex","BTCUSD",1760362741058,0.17391432,115000.0,114990.0,0.04947]
["bitfinex","BTCUSD",1760362741282,0.41048071,115010.0,114990.0,0.14231]
["bitfinex","BTCUSD",1760362741520,0.41048071,115010.0,114990.0,0.17393499]
["bitfinex","BTCUSD",1760362741744,0.08967883,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1760362741965,0.00014931,115010.0,115000.0,0.40483304]
["bitfinex","BTCUSD",1760362742405,0.00014931,115010.0,114990.0,0.08109499]
["bitfinex","BTCUSD",1760362742628,0.17392816,114990.0,114980.0,0.4]
["bitfinex","BTCUSD",1760362742850,0.17394329,114980.0,114970.0,0.04947]
["bitfinex","BTCUSD",1760362743328,0.17396104,114970.0,114950.0,0.21157707]
["bitfinex","BTCUSD",1760362743558,0.17396104,114970.0,114950.0,0.60796919]
["bitfinex","BTCUSD",1760362743792,0.17396104,114970.0,114950.0,0.22668098]
["bitfinex","BTCUSD",1760362744012,0.17397355,114960.0,114950.0,0.14231]
["bitfinex","BTCUSD",1760362744231,0.20412635,114960.0,114940.0,0.36147342]
["bitfinex","BTCUSD",1760362744458,0.17398869,114950.0,114920.0,0.4]
["bitfinex","BTCUSD",1760362744689,0.17401734,114940.0,114920.0,0.00049388]
["bitfinex","BTCUSD",1760362744928,0.0301519,114930.0,114920.0,0.09333388]
["bitfinex","BTCUSD",1760362745153,0.34213086,114930.0,114920.0,0.00049388]
["bitfinex","BTCUSD",1760362745603,0.29370038,114930.0,114920.0,0.00049388]
["bitfinex","BTCUSD",1760362745850,0.43170038,114930.0,114920.0,0.00049388]
["bitfinex","BTCUSD",1760362746530,0.25768142,114930.0,114920.0,0.00049388]
["bitfinex","BTCUSD",1760362746759,0.0301519,114930.0,114920.0,0.09333388]
["bitfinex","BTCUSD",1760362746998,0.0301519,114940.0,114920.0,0.12501917]
["bitfinex","BTCUSD",1760362747206,0.31205896,114930.0,114920.0,0.00049388]
["bitfinex","BTCUSD",1760362747419,0.13804,114930.0,114920.0,0.00049388]
["bitfinex","BTCUSD",1760362747639,0.43174038,114930.0,114920.0,0.00049388]
["bitfinex","BTCUSD",1760362747859,0.25772142,114930.0,114920.0,0.00049388]
["bitfinex","BTCUSD",1760362748084,0.43174038,114930.0,114920.0,0.00249388]
["bitfinex","BTCUSD",1760362748505,0.43174038,114930.0,114920.0,0.00049388]
["bitfinex","BTCUSD",1760362748955,0.43174038,114930.0,114920.0,0.00249388]
["bitfinex","BTCUSD",1760362749171,0.81751038,114930.0,114920.0,0.00249388]
["bitfinex","BTCUSD",1760362749380,1.46168877,114930.0,114920.0,0.00249388]
["bitfinex","BTCUSD",1760362749598,0.81751038,114930.0,114920.0,0.00249388]
["bitfinex","BTCUSD",1760362749822,0.90622972,114930.0,114920.0,0.00049388]
["bitfinex","BTCUSD",1760362750040,0.90622972,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1760362750264,0.93122971,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1760362750482,1.0312297,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1760362750700,1.5754081,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1760362750928,0.76818972,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1760362751143,1.41236811,114930.0,114920.0,0.00200001]
["bitfinex","BTCUSD",1760362751362,1.55032811,114930.0,114920.0,0.00200001]
["bitfinex","BTCUSD",1760362751599,0.5442163,114900.0,114890.0,0.00316077]
["bitfinex","BTCUSD",1760362751815,0.77220342,114900.0,114890.0,0.00316077]
["bitfinex","BTCUSD",1760362752029,0.81797342,114900.0,114890.0,0.00316077]
["bitfinex","BTCUSD",1760362752511,0.81793342,114900.0,114890.0,0.00316077]
["bitfinex","BTCUSD",1760362752726,0.68001342,114900.0,114890.0,0.00316077]
["bitfinex","BTCUSD",1760362752940,0.68001342,114900.0,114890.0,0.00516077]
["bitfinex","BTCUSD",1760362753155,0.90665276,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760362753589,1.43896822,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1760362754447,0.17412502,114860.0,114850.0,0.06926707]
["bitfinex","BTCUSD",1760362754664,0.44726454,114860.0,114850.0,0.06926707]
["bitfinex","BTCUSD",1760362754885,0.20430724,114840.0,114830.0,0.06926707]
["bitfinex","BTCUSD",1760362755102,0.17417051,114830.0,114820.0,0.0494]
["bitfinex","BTCUSD",1760362755316,0.17418568,114820.0,114810.0,0.14422]
["bitfinex","BTCUSD",1760362755539,0.17418568,114820.0,114810.0,0.0494]
["bitfinex","BTCUSD",1760362755540,0.4316671,114820.0,114810.0,0.0494]
["bitfinex","BTCUSD",1760362755764,0.43216409,114820.0,114810.0,0.0494]
["bitfinex","BTCUSD",1760362755989,0.20435275,114810.0,114790.0,0.0494]
["bitfinex","BTCUSD",1760362756221,0.29388306,114810.0,114790.0,0.37100171]
["bitfinex","BTCUSD",1760362756471,0.11968142,114810.0,114800.0,0.26903602]
["bitfinex","BTCUSD",1760362756678,0.00049699,114820.0,114800.0,0.26903602]
["bitfinex","BTCUSD",1760362756896,0.25797841,114820.0,114810.0,0.22360085]
["bitfinex","BTCUSD",1760362757111,0.25797841,114820.0,114810.0,0.31842085]
["bitfinex","BTCUSD",1760362757322,0.43216409,114820.0,114810.0,0.0494]
["bitfinex","BTCUSD",1760362757537,0.25797841,114820.0,114810.0,0.22360085]
["bitfinex","BTCUSD",1760362757748,0.00049699,114820.0,114810.0,0.31842085]
["bitfinex","BTCUSD",1760362757954,0.13825699,114820.0,114810.0,0.14422]
["bitfinex","BTCUSD",1760362758160,0.13825699,114820.0,114810.0,0.22360085]
["bitfinex","BTCUSD",1760362758633,0.13825699,114820.0,114810.0,0.31842085]
["bitfinex","BTCUSD",1760362758845,0.13825699,114820.0,114810.0,0.32042085]
["bitfinex","BTCUSD",1760362759054,0.13825699,114820.0,114810.0,0.22560085]
["bitfinex","BTCUSD",1760362759256,0.34259457,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1760362759469,0.43212409,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1760362759917,0.43212409,114820.0,114810.0,0.0514]
["bitfinex","BTCUSD",1760362760130,0.49275365,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1760362760359,0.43212409,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1760362760565,0.20435551,114810.0,114790.0,0.23234265]
["bitfinex","BTCUSD",1760362760787,0.1378,114800.0,114790.0,0.32716265]
["bitfinex","BTCUSD",1760362761033,0.31201602,114800.0,114790.0,0.32716265]
["bitfinex","BTCUSD",1760362761264,0.1378,114800.0,114790.0,0.2236312]
["bitfinex","BTCUSD",1760362761478,0.1378,114800.0,114790.0,0.3184512]
["bitfinex","BTCUSD",1760362761691,0.1378,114800.0,114790.0,0.2236312]
["bitfinex","BTCUSD",1760362761904,0.31201602,114800.0,114790.0,0.0494]
["bitfinex","BTCUSD",1760362762114,0.43169744,114800.0,114780.0,0.09482]
["bitfinex","BTCUSD",1760362762323,0.40154554,114800.0,114780.0,0.22364638]
["bitfinex","BTCUSD",1760362762526,0.11968142,114800.0,114790.0,0.3214512]
["bitfinex","BTCUSD",1760362762741,0.00049699,114820.0,114800.0,0.17420269]
["bitfinex","BTCUSD",1760362762946,0.00049699,114820.0,114810.0,0.31842085]
["bitfinex","BTCUSD",1760362763180,0.00049699,114820.0,114810.0,0.3726232]
["bitfinex","BTCUSD",1760362763402,0.00049699,114820.0,114810.0,0.0494]
["bitfinex","BTCUSD",1760362763617,0.03064889,114820.0,114810.0,0.31842085]
["bitfinex","BTCUSD",1760362763836,0.16844889,114820.0,114810.0,0.31842085]
["bitfinex","BTCUSD",1760362764704,0.31248267,114820.0,114810.0,0.31842085]
["bitfinex","BTCUSD",1760362764948,0.31248267,114820.0,114810.0,0.32042085]
["bitfinex","BTCUSD",1760362765165,0.13829699,114820.0,114810.0,0.32042085]
["bitfinex","BTCUSD",1760362765596,0.00049699,114820.0,114810.0,0.15069597]
["bitfinex","BTCUSD",1760362766011,0.17468267,114820.0,114810.0,0.23007682]
["bitfinex","BTCUSD",1760362766237,0.20483457,114820.0,114810.0,0.05587597]
["bitfinex","BTCUSD",1760362766455,0.68302949,114820.0,114810.0,0.00647597]
["bitfinex","BTCUSD",1760362766682,0.86659949,114820.0,114810.0,0.00647597]
["bitfinex","BTCUSD",1760362766915,1.39891495,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1760362767147,1.49891494,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1760362767366,0.99159947,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1760362767631,1.52391493,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1760362767871,0.20439828,114780.0,114770.0,0.06926707]
["bitfinex","BTCUSD",1760362768109,0.4317278,114780.0,114770.0,0.06926707]
["bitfinex","BTCUSD",1760362768322,0.0301519,114760.0,114750.0,0.243559]
["bitfinex","BTCUSD",1760362768531,0.43175817,114760.0,114750.0,0.06926707]
["bitfinex","BTCUSD",1760362768755,0.43175817,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760362768977,0.43175817,114760.0,114740.0,0.31851948]
["bitfinex","BTCUSD",1760362768978,0.4317584,114760.0,114740.0,0.31851948]
["bitfinex","BTCUSD",1760362769184,0.1378,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760362769398,0.1201778,114760.0,114750.0,0.26911193]
["bitfinex","BTCUSD",1760362769622,0.00049638,114760.0,114750.0,0.26911193]
["bitfinex","BTCUSD",1760362770278,0.06926707,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760362770500,0.06926707,114790.0,114780.0,0.3186158]
["bitfinex","BTCUSD",1760362770501,0.15879659,114790.0,114780.0,0.3186158]
["bitfinex","BTCUSD",1760362770726,0.08952952,114790.0,114780.0,0.3186158]
["bitfinex","BTCUSD",1760362770943,0.06926707,114810.0,114790.0,0.17422024]
["bitfinex","BTCUSD",1760362771169,0.22736952,114810.0,114800.0,0.14422]
["bitfinex","BTCUSD",1760362771424,0.13784,114820.0,114800.0,0.31843602]
["bitfinex","BTCUSD",1760362771637,0.4015552,114820.0,114810.0,0.0494]
["bitfinex","BTCUSD",1760362772066,0.4015552,114820.0,114810.0,0.14422]
["bitfinex","BTCUSD",1760362772277,0.4015552,114820.0,114810.0,0.31842085]
["bitfinex","BTCUSD",1760362772278,0.22736952,114820.0,114810.0,0.31842085]
["bitfinex","BTCUSD",1760362772489,0.4317071,114820.0,114810.0,0.31842085]
["bitfinex","BTCUSD",1760362772713,0.08952952,114820.0,114810.0,0.33227685]
["bitfinex","BTCUSD",1760362772932,0.22736952,114820.0,114810.0,0.31842085]
["bitfinex","BTCUSD",1760362773149,0.00870776,114840.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760362773367,0.00870776,114840.0,114830.0,0.31838542]
["bitfinex","BTCUSD",1760362773368,0.08952952,114840.0,114830.0,0.31838542]
["bitfinex","BTCUSD",1760362773578,0.08952952,114840.0,114830.0,0.0494]
["bitfinex","BTCUSD",1760362773786,0.17418568,114820.0,114800.0,0.14422]
["bitfinex","BTCUSD",1760362774052,0.2938671,114820.0,114810.0,0.003]
["bitfinex","BTCUSD",1760362774254,0.2938671,114820.0,114800.0,0.31843597]
["bitfinex","BTCUSD",1760362774255,0.17420085,114810.0,114800.0,0.0494]
["bitfinex","BTCUSD",1760362774464,0.2938671,114820.0,114810.0,0.00014942]
["bitfinex","BTCUSD",1760362774935,0.2938671,114820.0,114810.0,0.04954942]
["bitfinex","BTCUSD",1760362775150,0.34216305,114830.0,114810.0,0.31857027]
["bitfinex","BTCUSD",1760362775363,0.34216305,114830.0,114820.0,0.09482]
["bitfinex","BTCUSD",1760362775364,0.25752142,114830.0,114820.0,0.09482]
["bitfinex","BTCUSD",1760362775610,0.4316926,114830.0,114820.0,0.003]
["bitfinex","BTCUSD",1760362775826,0.4316926,114830.0,114820.0,0.09482]
["bitfinex","BTCUSD",1760362776041,0.4316926,114830.0,114810.0,0.04954942]
["bitfinex","BTCUSD",1760362776042,0.17418568,114820.0,114810.0,0.04954942]
["bitfinex","BTCUSD",1760362776249,0.4316926,114830.0,114820.0,0.09482]
["bitfinex","BTCUSD",1760362776661,0.17418568,114820.0,114810.0,0.05154942]
["bitfinex","BTCUSD",1760362777098,0.17418568,114820.0,114810.0,0.14636942]
["bitfinex","BTCUSD",1760362777305,0.43169455,114830.0,114810.0,0.32157027]
["bitfinex","BTCUSD",1760362777521,0.13784,114830.0,114820.0,0.09682]
["bitfinex","BTCUSD",1760362777748,0.31201051,114830.0,114820.0,0.09682]
["bitfinex","BTCUSD",1760362777964,0.3119981,114840.0,114820.0,0.09482]
["bitfinex","BTCUSD",1760362778177,0.3119981,114840.0,114820.0,0.26900434]
["bitfinex","BTCUSD",1760362778178,0.40152762,114840.0,114820.0,0.26900434]
["bitfinex","BTCUSD",1760362778385,0.40152762,114840.0,114830.0,0.14422]
["bitfinex","BTCUSD",1760362778606,0.40152762,114840.0,114830.0,0.0494]
["bitfinex","BTCUSD",1760362778607,0.43167952,114840.0,114830.0,0.0494]
["bitfinex","BTCUSD",1760362779948,0.20432241,114830.0,114820.0,0.002]
["bitfinex","BTCUSD",1760362780156,0.29385193,114830.0,114820.0,0.002]
["bitfinex","BTCUSD",1760362780369,0.17418568,114820.0,114810.0,0.79636873]
["bitfinex","BTCUSD",1760362780588,0.29385193,114830.0,114810.0,0.45636873]
["bitfinex","BTCUSD",1760362780819,0.17418568,114820.0,114810.0,0.28216942]
["bitfinex","BTCUSD",1760362781037,0.17418568,114820.0,114810.0,0.14436942]
["bitfinex","BTCUSD",1760362781256,0.31198568,114820.0,114810.0,0.31857027]
["bitfinex","BTCUSD",1760362781461,0.1378,114820.0,114810.0,0.31857027]
["bitfinex","BTCUSD",1760362781710,0.20900416,114850.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760362781918,0.17417051,114830.0,114820.0,0.14422]
["bitfinex","BTCUSD",1760362782339,0.29385193,114830.0,114820.0,0.0494]
["bitfinex","BTCUSD",1760362782541,0.29385193,114830.0,114820.0,0.0524]
["bitfinex","BTCUSD",1760362783048,0.29385193,114830.0,114820.0,0.003]
["bitfinex","BTCUSD",1760362783261,0.29385193,114830.0,114820.0,0.22653568]
["bitfinex","BTCUSD",1760362783465,0.29385193,114830.0,114820.0,0.14515]
["bitfinex","BTCUSD",1760362783677,0.20432241,114830.0,114820.0,0.14515]
["bitfinex","BTCUSD",1760362783887,0.0301519,114830.0,114820.0,0.14515]
["bitfinex","BTCUSD",1760362784106,0.1378,114840.0,114820.0,0.35642563]
["bitfinex","BTCUSD",1760362784331,0.00316325,114860.0,114840.0,0.91415534]
["bitfinex","BTCUSD",1760362784543,0.00316325,114860.0,114850.0,0.04935]
["bitfinex","BTCUSD",1760362784764,0.00316325,114860.0,114850.0,0.36129018]
["bitfinex","BTCUSD",1760362784971,0.00316325,114860.0,114850.0,0.45409018]
["bitfinex","BTCUSD",1760362785601,0.00316325,114860.0,114850.0,0.54280952]
["bitfinex","BTCUSD",1760362785809,0.00316325,114860.0,114850.0,0.88295894]
["bitfinex","BTCUSD",1760362786010,0.00316325,114860.0,114850.0,1.28295894]
["bitfinex","BTCUSD",1760362786224,0.00316325,114860.0,114850.0,1.28695894]
["bitfinex","BTCUSD",1760362786450,0.00316325,114860.0,114850.0,0.97501876]
["bitfinex","BTCUSD",1760362786647,0.00316325,114860.0,114850.0,1.1982396]
["bitfinex","BTCUSD",1760362786844,0.00316325,114860.0,114850.0,1.2605896]
["bitfinex","BTCUSD",1760362787063,0.00316325,114860.0,114850.0,1.2595896]
["bitfinex","BTCUSD",1760362787487,0.00616325,114860.0,114850.0,1.2595896]
["bitfinex","BTCUSD",1760362787691,0.18028827,114860.0,114850.0,1.08544942]
["bitfinex","BTCUSD",1760362787908,0.36223951,114860.0,114850.0,0.00314942]
["bitfinex","BTCUSD",1760362788543,0.35923951,114860.0,114850.0,0.00314942]
["bitfinex","BTCUSD",1760362788959,0.40507951,114860.0,114850.0,0.00414942]
["bitfinex","BTCUSD",1760362789158,0.40507951,114860.0,114850.0,0.00014942]
["bitfinex","BTCUSD",1760362789401,0.35923951,114860.0,114850.0,0.00514942]
["bitfinex","BTCUSD",1760362789621,0.54283951,114860.0,114850.0,0.00514942]
["bitfinex","BTCUSD",1760362789824,1.04283951,114860.0,114850.0,0.00014942]
["bitfinex","BTCUSD",1760362790033,1.38283951,114860.0,114850.0,0.00014942]
["bitfinex","BTCUSD",1760362790241,1.38283951,114860.0,114850.0,0.00114942]
["bitfinex","BTCUSD",1760362790242,1.33699951,114860.0,114850.0,0.00114942]
["bitfinex","BTCUSD",1760362790674,1.33699951,114860.0,114850.0,0.00314942]
["bitfinex","BTCUSD",1760362790902,1.38283951,114860.0,114850.0,0.00314942]
["bitfinex","BTCUSD",1760362792221,1.30155969,114860.0,114850.0,0.06549942]
["bitfinex","BTCUSD",1760362792441,0.59269277,114860.0,114850.0,0.21167942]
["bitfinex","BTCUSD",1760362792664,0.67728827,114860.0,114850.0,0.05066942]
["bitfinex","BTCUSD",1760362792880,0.76681779,114860.0,114850.0,0.00314942]
["bitfinex","BTCUSD",1760362793104,0.79696969,114860.0,114850.0,0.00314942]
["bitfinex","BTCUSD",1760362793532,0.50316325,114860.0,114850.0,0.7258196]
["bitfinex","BTCUSD",1760362793757,0.50316325,114860.0,114850.0,0.81453894]
["bitfinex","BTCUSD",1760362795089,0.50316325,114860.0,114850.0,0.81353894]
["bitfinex","BTCUSD",1760362795302,0.67728827,114860.0,114850.0,0.7228196]
["bitfinex","BTCUSD",1760362795520,0.67828827,114860.0,114850.0,0.11001942]
["bitfinex","BTCUSD",1760362795763,0.67828827,114860.0,114850.0,0.20867942]
["bitfinex","BTCUSD",1760362795982,0.67728827,114860.0,114850.0,0.20867942]
["bitfinex","BTCUSD",1760362796220,0.67728827,114860.0,114850.0,0.3898196]
["bitfinex","BTCUSD",1760362796650,0.67728827,114860.0,114850.0,0.30439876]
["bitfinex","BTCUSD",1760362796867,0.67728827,114860.0,114850.0,0.3868196]
["bitfinex","BTCUSD",1760362797125,0.50316325,114860.0,114850.0,0.7228196]
["bitfinex","BTCUSD",1760362797337,0.50316325,114860.0,114850.0,0.7258196]
["bitfinex","BTCUSD",1760362798193,0.40316325,114860.0,114850.0,1.55841361]
["bitfinex","BTCUSD",1760362798432,0.17858638,114860.0,114850.0,1.9827601]
["bitfinex","BTCUSD",1760362798658,0.17858638,114860.0,114850.0,1.9797601]
["bitfinex","BTCUSD",1760362798896,0.17858638,114860.0,114850.0,1.9857601]
["bitfinex","BTCUSD",1760362799132,0.17858638,114860.0,114850.0,1.38041561]
["bitfinex","BTCUSD",1760362799374,0.17858638,114860.0,114850.0,2.1214801]
["bitfinex","BTCUSD",1760362799610,0.17858638,114860.0,114850.0,1.5797601]
["bitfinex","BTCUSD",1760362799820,0.17858638,114860.0,114850.0,1.5827601]
["bitfinex","BTCUSD",1760362800040,0.18258638,114860.0,114850.0,1.7204801]
["bitfinex","BTCUSD",1760362800305,0.18258638,114860.0,114850.0,0.74716609]
["bitfinex","BTCUSD",1760362800539,0.18758638,114860.0,114850.0,1.7174801]
["bitfinex","BTCUSD",1760362800767,0.26654419,114920.0,114900.0,0.17405907]
["bitfinex","BTCUSD",1760362801014,0.26654419,114920.0,114910.0,0.06235]
["bitfinex","BTCUSD",1760362801015,0.06926707,114920.0,114910.0,0.06235]
["bitfinex","BTCUSD",1760362801244,0.06926707,114920.0,114910.0,0.48043]
["bitfinex","BTCUSD",1760362801245,0.08952952,114920.0,114910.0,0.48043]
["bitfinex","BTCUSD",1760362801463,0.09288363,114920.0,114910.0,0.48043]
["bitfinex","BTCUSD",1760362801698,0.17404925,114910.0,114900.0,0.39917591]
["bitfinex","BTCUSD",1760362801929,0.17454655,114910.0,114900.0,0.39917591]
["bitfinex","BTCUSD",1760362802211,0.31506189,114910.0,114900.0,0.04377]
["bitfinex","BTCUSD",1760362802500,1.3251778,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1760362802718,0.2042466,114880.0,114860.0,0.11103707]
["bitfinex","BTCUSD",1760362802944,0.17410986,114870.0,114860.0,0.11103707]
["bitfinex","BTCUSD",1760362803154,0.17466912,114870.0,114860.0,0.20969707]
["bitfinex","BTCUSD",1760362803376,0.17412502,114860.0,114850.0,0.04177]
["bitfinex","BTCUSD",1760362803630,0.17412502,114860.0,114840.0,0.02843]
["bitfinex","BTCUSD",1760362803631,0.17414018,114850.0,114840.0,0.02843]
["bitfinex","BTCUSD",1760362803865,0.17414018,114850.0,114840.0,0.04789085]
["bitfinex","BTCUSD",1760362804076,0.17415534,114840.0,114820.0,0.28522275]
["bitfinex","BTCUSD",1760362804296,0.31183534,114840.0,114820.0,0.38403217]
["bitfinex","BTCUSD",1760362804514,0.17417051,114830.0,114820.0,0.04191942]
["bitfinex","BTCUSD",1760362804741,0.17417051,114830.0,114820.0,0.00014942]
["bitfinex","BTCUSD",1760362804979,0.31185051,114830.0,114820.0,0.09880942]
["bitfinex","BTCUSD",1760362805194,0.31185051,114830.0,114820.0,0.00014942]
["bitfinex","BTCUSD",1760362805638,0.43153193,114830.0,114820.0,0.00014942]
["bitfinex","BTCUSD",1760362806295,0.43153193,114830.0,114820.0,0.00414942]
["bitfinex","BTCUSD",1760362806542,1.32196642,114830.0,114820.0,0.00414942]
["bitfinex","BTCUSD",1760362806990,1.32196642,114830.0,114820.0,0.00714942]
["bitfinex","BTCUSD",1760362807208,1.41068576,114830.0,114820.0,0.00714942]
["bitfinex","BTCUSD",1760362807432,1.32196642,114830.0,114820.0,0.00714942]
["bitfinex","BTCUSD",1760362807653,1.66196642,114830.0,114820.0,0.00714942]
["bitfinex","BTCUSD",1760362808296,1.66196642,114830.0,114820.0,0.00314942]
["bitfinex","BTCUSD",1760362808554,0.91890193,114830.0,114820.0,0.00314942]
["bitfinex","BTCUSD",1760362808808,1.66196642,114830.0,114820.0,0.00614942]
["bitfinex","BTCUSD",1760362809032,1.75068576,114830.0,114820.0,0.00314942]
["bitfinex","BTCUSD",1760362809245,0.54433758,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1760362809494,1.37693159,114820.0,114810.0,0.00014949]
["bitfinex","BTCUSD",1760362809717,0.7328071,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1760362809942,1.56459093,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1760362810463,1.52430159,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1760362810689,0.8199771,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1760362810903,0.2637152,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1760362811112,1.29182969,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1760362811318,1.32198159,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1760362811535,0.4412371,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1760362811758,1.32198159,114820.0,114810.0,0.00200001]
["bitfinex","BTCUSD",1760362812193,1.32198159,114820.0,114810.0,0.00300001]
["bitfinex","BTCUSD",1760362812446,0.4799771,114820.0,114810.0,0.00300001]
["bitfinex","BTCUSD",1760362812687,0.2938671,114820.0,114810.0,0.00300001]
["bitfinex","BTCUSD",1760362812883,1.36906835,114820.0,114810.0,0.00300001]
["bitfinex","BTCUSD",1760362813089,1.31742159,114820.0,114810.0,0.00300001]
["bitfinex","BTCUSD",1760362813302,1.51970159,114820.0,114810.0,0.00300001]
["bitfinex","BTCUSD",1760362813512,1.65738159,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1760362814654,0.7766371,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1760362814877,1.74610093,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1760362815090,1.00303644,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1760362815318,1.00303644,114820.0,114810.0,0.00100001]
["bitfinex","BTCUSD",1760362815744,1.00303644,114820.0,114780.0,0.06926707]
["bitfinex","BTCUSD",1760362815745,0.1742312,114790.0,114780.0,0.06926707]
["bitfinex","BTCUSD",1760362815961,0.44693967,114790.0,114780.0,0.06926707]
["bitfinex","BTCUSD",1760362816171,0.17426156,114770.0,114760.0,0.11103707]
["bitfinex","BTCUSD",1760362816382,0.34213346,114770.0,114760.0,0.06926707]
["bitfinex","BTCUSD",1760362816645,0.17427675,114760.0,114750.0,0.0351]
["bitfinex","BTCUSD",1760362816859,0.17427675,114760.0,114740.0,0.11110707]
["bitfinex","BTCUSD",1760362816860,0.17429193,114750.0,114740.0,0.11110707]
["bitfinex","BTCUSD",1760362817108,0.13772,114750.0,114740.0,0.44420419]
["bitfinex","BTCUSD",1760362817320,0.13772,114750.0,114740.0,0.10659]
["bitfinex","BTCUSD",1760362817321,0.31201193,114750.0,114740.0,0.10659]
["bitfinex","BTCUSD",1760362817546,0.17430712,114740.0,114730.0,0.1002]
["bitfinex","BTCUSD",1760362817787,0.89182784,114740.0,114730.0,0.1002]
["bitfinex","BTCUSD",1760362818011,0.89182784,114740.0,114730.0,0.10069638]
["bitfinex","BTCUSD",1760362818252,0.17429193,114750.0,114730.0,0.4755787]
["bitfinex","BTCUSD",1760362818504,0.13768,114740.0,114730.0,0.4755787]
["bitfinex","BTCUSD",1760362818734,0.26382145,114750.0,114730.0,0.4755787]
["bitfinex","BTCUSD",1760362818960,0.31202712,114740.0,114730.0,0.3815387]
["bitfinex","BTCUSD",1760362819179,0.31202712,114740.0,114730.0,0.21021638]
["bitfinex","BTCUSD",1760362819399,0.43170854,114740.0,114730.0,0.10569638]
["bitfinex","BTCUSD",1760362819623,1.27755718,114740.0,114730.0,0.10569638]
["bitfinex","BTCUSD",1760362819853,1.61755718,114740.0,114730.0,0.10369638]
["bitfinex","BTCUSD",1760362820351,1.61755718,114740.0,114730.0,0.10569638]
["bitfinex","BTCUSD",1760362820574,0.83433854,114740.0,114730.0,0.10569638]
["bitfinex","BTCUSD",1760362820782,0.11968142,114740.0,114730.0,0.3798687]
["bitfinex","BTCUSD",1760362821002,0.22828463,114770.0,114740.0,0.17430284]
["bitfinex","BTCUSD",1760362821215,0.40152702,114760.0,114750.0,0.03847]
["bitfinex","BTCUSD",1760362821437,0.40152702,114760.0,114750.0,0.10322]
["bitfinex","BTCUSD",1760362821660,0.40152702,114760.0,114740.0,0.13251]
["bitfinex","BTCUSD",1760362821661,0.17429193,114750.0,114740.0,0.03847]
["bitfinex","BTCUSD",1760362821871,0.17430712,114740.0,114730.0,0.14079638]
["bitfinex","BTCUSD",1760362822087,0.31202712,114740.0,114730.0,0.13579638]
["bitfinex","BTCUSD",1760362823346,0.31202712,114740.0,114730.0,0.13779638]
["bitfinex","BTCUSD",1760362823563,1.23362784,114740.0,114730.0,0.10269638]
["bitfinex","BTCUSD",1760362823772,1.32234718,114740.0,114730.0,0.10269638]
["bitfinex","BTCUSD",1760362824665,1.66234718,114740.0,114730.0,0.10569638]
["bitfinex","BTCUSD",1760362825559,1.57362784,114740.0,114730.0,0.10569638]
["bitfinex","BTCUSD",1760362826204,0.97578854,114740.0,114730.0,0.10569638]
["bitfinex","BTCUSD",1760362827089,1.43590784,114740.0,114730.0,0.10569638]
["bitfinex","BTCUSD",1760362827328,0.87920854,114740.0,114730.0,0.10569638]
["bitfinex","BTCUSD",1760362827540,1.57362784,114740.0,114730.0,0.11017704]
["bitfinex","BTCUSD",1760362827757,1.43590784,114740.0,114730.0,0.11017704]
["bitfinex","BTCUSD",1760362827968,1.66234718,114740.0,114730.0,0.11017704]
["bitfinex","BTCUSD",1760362828196,0.17436791,114700.0,114690.0,0.04177]
["bitfinex","BTCUSD",1760362828412,0.17436791,114700.0,114680.0,0.44773707]
["bitfinex","BTCUSD",1760362828413,0.17438311,114690.0,114680.0,0.44773707]
["bitfinex","BTCUSD",1760362828629,0.31258417,114700.0,114680.0,0.78092539]
["bitfinex","BTCUSD",1760362828846,0.31258417,114700.0,114690.0,0.04177]
["bitfinex","BTCUSD",1760362829728,0.17486417,114700.0,114690.0,0.20056]
["bitfinex","BTCUSD",1760362829950,0.31258417,114700.0,114690.0,0.10652]
["bitfinex","BTCUSD",1760362830179,0.31258417,114700.0,114690.0,0.10852]
["bitfinex","BTCUSD",1760362830604,0.00049626,114700.0,114690.0,0.97478241]
["bitfinex","BTCUSD",1760362830861,0.00049626,114700.0,114690.0,0.71694311]
["bitfinex","BTCUSD",1760362831083,0.00049626,114700.0,114690.0,1.71478241]
["bitfinex","BTCUSD",1760362831302,0.24360285,114750.0,114720.0,0.18305438]
["bitfinex","BTCUSD",1760362831518,0.31202712,114740.0,114730.0,0.13232]
["bitfinex","BTCUSD",1760362831722,0.31202712,114740.0,114730.0,0.10303]
["bitfinex","BTCUSD",1760362832361,0.31202712,114740.0,114730.0,0.03828]
["bitfinex","BTCUSD",1760362832591,0.17432232,114730.0,114720.0,0.03861937]
["bitfinex","BTCUSD",1760362832812,0.93715304,114730.0,114720.0,0.00014937]
["bitfinex","BTCUSD",1760362833014,1.05197304,114730.0,114720.0,0.00014937]
["bitfinex","BTCUSD",1760362833648,0.45413374,114730.0,114720.0,0.00014937]
["bitfinex","BTCUSD",1760362833875,1.39197304,114730.0,114720.0,0.00014937]
["bitfinex","BTCUSD",1760362834092,1.48069238,114730.0,114720.0,0.00014937]
["bitfinex","BTCUSD",1760362834306,0.88285308,114730.0,114720.0,0.00014937]
["bitfinex","BTCUSD",1760362834523,0.63400374,114730.0,114720.0,0.00214937]
["bitfinex","BTCUSD",1760362834736,0.43172374,114730.0,114720.0,0.00214937]
["bitfinex","BTCUSD",1760362834952,0.43172374,114730.0,114720.0,0.00114937]
["bitfinex","BTCUSD",1760362835165,1.13775304,114730.0,114720.0,0.00114937]
["bitfinex","BTCUSD",1760362835385,1.18980304,114730.0,114720.0,0.00114937]
["bitfinex","BTCUSD",1760362835597,1.61852238,114730.0,114720.0,0.00014937]
["bitfinex","BTCUSD",1760362835809,1.61852238,114730.0,114720.0,0.00214937]
["bitfinex","BTCUSD",1760362836076,0.17436791,114700.0,114680.0,0.44754707]
["bitfinex","BTCUSD",1760362836287,0.31210311,114690.0,114680.0,0.54208333]
["bitfinex","BTCUSD",1760362836499,0.31210311,114690.0,114680.0,0.60683333]
["bitfinex","BTCUSD",1760362836709,0.31210311,114690.0,114680.0,0.53756626]
["bitfinex","BTCUSD",1760362836929,0.13772,114690.0,114680.0,0.71196458]
["bitfinex","BTCUSD",1760362837169,0.2132319,114720.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760362837378,0.17432232,114730.0,114710.0,0.37142271]
["bitfinex","BTCUSD",1760362837609,0.31205751,114720.0,114710.0,0.10303]
["bitfinex","BTCUSD",1760362838039,0.22836066,114750.0,114710.0,0.10303]
["bitfinex","BTCUSD",1760362838040,0.18305066,114750.0,114730.0,0.1743187]
["bitfinex","BTCUSD",1760362838249,0.40151664,114740.0,114730.0,0.26836232]
["bitfinex","BTCUSD",1760362838471,0.26382145,114750.0,114740.0,0.03834]
["bitfinex","BTCUSD",1760362838692,0.40150145,114750.0,114740.0,0.03834]
["bitfinex","BTCUSD",1760362838913,0.17432232,114730.0,114720.0,0.03834]
["bitfinex","BTCUSD",1760362839118,0.43168374,114730.0,114720.0,0.03834]
["bitfinex","BTCUSD",1760362839324,0.43168374,114730.0,114720.0,0.03890033]
["bitfinex","BTCUSD",1760362839536,0.17430712,114740.0,114720.0,0.30727784]
["bitfinex","BTCUSD",1760362839744,0.17430712,114740.0,114730.0,0.13238]
["bitfinex","BTCUSD",1760362839963,0.13768,114740.0,114730.0,0.30670232]
["bitfinex","BTCUSD",1760362840178,0.2975875,114790.0,114750.0,0.18300652]
["bitfinex","BTCUSD",1760362840388,0.08952952,114780.0,114760.0,0.30663196]
["bitfinex","BTCUSD",1760362840631,0.18315936,114790.0,114780.0,0.03833]
["bitfinex","BTCUSD",1760362840835,0.41030121,114790.0,114780.0,0.03833]
["bitfinex","BTCUSD",1760362841086,0.17426156,114770.0,114760.0,0.03832]
["bitfinex","BTCUSD",1760362841329,0.34209346,114770.0,114760.0,0.03833]
["bitfinex","BTCUSD",1760362841542,0.34209346,114770.0,114760.0,0.04033]
["bitfinex","BTCUSD",1760362841992,0.34209346,114770.0,114760.0,0.13237]
["bitfinex","BTCUSD",1760362842217,0.34209346,114770.0,114760.0,0.03833]
["bitfinex","BTCUSD",1760362842390,0.34209346,114770.0,114760.0,0.04033]
["bitfinex","BTCUSD",1760362842631,0.34209346,114770.0,114760.0,0.36550085]
["bitfinex","BTCUSD",1760362842844,0.34209346,114770.0,114760.0,0.1912241]
["bitfinex","BTCUSD",1760362843066,0.34209346,114770.0,114760.0,0.03833]
["bitfinex","BTCUSD",1760362843308,0.17427675,114760.0,114750.0,0.03832]
["bitfinex","BTCUSD",1760362843515,0.17429193,114750.0,114740.0,0.55263655]
["bitfinex","BTCUSD",1760362843766,0.31195675,114760.0,114740.0,0.64423655]
["bitfinex","BTCUSD",1760362843976,0.17427675,114760.0,114740.0,0.55263655]
["bitfinex","BTCUSD",1760362844189,0.17427675,114760.0,114750.0,0.12992]
["bitfinex","BTCUSD",1760362844398,0.31191675,114760.0,114750.0,0.12992]
["bitfinex","BTCUSD",1760362844608,0.31191675,114760.0,114750.0,0.13192]
["bitfinex","BTCUSD",1760362844832,0.17429193,114750.0,114740.0,0.37833]
["bitfinex","BTCUSD",1760362845048,0.40159517,114760.0,114740.0,0.64423712]
["bitfinex","BTCUSD",1760362845277,0.1377889,114760.0,114750.0,0.30421193]
["bitfinex","BTCUSD",1760362845498,0.0001489,114760.0,114750.0,0.90205123]
["bitfinex","BTCUSD",1760362845748,0.0001489,114760.0,114750.0,1.64205123]
["bitfinex","BTCUSD",1760362845989,0.17442565,114760.0,114750.0,0.78032]
["bitfinex","BTCUSD",1760362846246,0.43174707,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1760362846463,0.17429193,114750.0,114740.0,0.03833]
["bitfinex","BTCUSD",1760362846690,0.20445902,114740.0,114730.0,0.03832]
["bitfinex","BTCUSD",1760362846907,0.17432232,114730.0,114720.0,0.1081574]
["bitfinex","BTCUSD",1760362847115,0.43162854,114740.0,114720.0,0.37601491]
["bitfinex","BTCUSD",1760362847326,0.17432232,114730.0,114720.0,0.03889033]
["bitfinex","BTCUSD",1760362847539,0.31196232,114730.0,114720.0,0.03889033]
["bitfinex","BTCUSD",1760362847743,0.17430712,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760362847969,0.31194712,114740.0,114730.0,0.13384]
["bitfinex","BTCUSD",1760362848178,0.31194712,114740.0,114730.0,0.03832]
["bitfinex","BTCUSD",1760362849091,0.43162854,114740.0,114730.0,0.04032]
["bitfinex","BTCUSD",1760362849317,1.07897784,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1760362849536,1.13109718,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1760362849740,1.02942784,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1760362849961,0.17430712,114740.0,114730.0,0.19704]
["bitfinex","BTCUSD",1760362850173,0.31190712,114740.0,114730.0,0.19704]
["bitfinex","BTCUSD",1760362850386,0.1376,114740.0,114730.0,0.37136232]
["bitfinex","BTCUSD",1760362850637,0.31190712,114740.0,114730.0,0.19704]
["bitfinex","BTCUSD",1760362851062,0.31190712,114740.0,114730.0,0.10352]
["bitfinex","BTCUSD",1760362851314,0.34205902,114740.0,114730.0,0.04033]
["bitfinex","BTCUSD",1760362851532,1.13158718,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1760362851755,1.26918718,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1760362851969,1.07893784,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1760362852184,1.04237784,114740.0,114730.0,0.004]
["bitfinex","BTCUSD",1760362852398,1.17997784,114740.0,114730.0,0.004]
["bitfinex","BTCUSD",1760362852621,0.48109854,114740.0,114730.0,0.004]
["bitfinex","BTCUSD",1760362852838,1.07893784,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1760362853079,0.43158854,114740.0,114730.0,0.06419]
["bitfinex","BTCUSD",1760362853309,0.17430712,114740.0,114730.0,0.37035232]
["bitfinex","BTCUSD",1760362853514,0.1376,114740.0,114730.0,0.37235232]
["bitfinex","BTCUSD",1760362853726,0.17429193,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760362853944,0.0001489,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760362854193,0.0001489,114760.0,114750.0,2.27110075]
["bitfinex","BTCUSD",1760362854415,0.29303689,114800.0,114770.0,0.78078544]
["bitfinex","BTCUSD",1760362854416,0.31181602,114800.0,114770.0,0.78078544]
["bitfinex","BTCUSD",1760362854635,0.17424233,114790.0,114770.0,0.47169]
["bitfinex","BTCUSD",1760362854864,0.17424638,114780.0,114770.0,0.64595156]
["bitfinex","BTCUSD",1760362855112,0.17424233,114790.0,114770.0,0.64595156]
["bitfinex","BTCUSD",1760362855333,0.17424233,114790.0,114780.0,0.13185]
["bitfinex","BTCUSD",1760362855761,0.41020568,114800.0,114780.0,0.37973061]
["bitfinex","BTCUSD",1760362855973,0.41020568,114800.0,114790.0,0.03832]
["bitfinex","BTCUSD",1760362856156,0.41020568,114800.0,114790.0,0.13184]
["bitfinex","BTCUSD",1760362856421,0.32067616,114800.0,114790.0,0.13184]
["bitfinex","BTCUSD",1760362856629,0.35082806,114800.0,114790.0,0.13184]
["bitfinex","BTCUSD",1760362856854,0.35082806,114800.0,114790.0,0.03832]
["bitfinex","BTCUSD",1760362857070,0.35082806,114800.0,114790.0,0.19503]
["bitfinex","BTCUSD",1760362857545,0.00014934,114800.0,114790.0,0.41002178]
["bitfinex","BTCUSD",1760362857761,0.31192536,114800.0,114790.0,0.10351]
["bitfinex","BTCUSD",1760362858204,0.31192536,114800.0,114790.0,0.04032]
["bitfinex","BTCUSD",1760362858414,0.31192536,114800.0,114790.0,0.04232]
["bitfinex","BTCUSD",1760362858838,0.00014934,114800.0,114790.0,0.9711005]
["bitfinex","BTCUSD",1760362859049,0.00014934,114800.0,114790.0,1.04473473]
["bitfinex","BTCUSD",1760362859256,0.00014934,114800.0,114790.0,1.3711005]
["bitfinex","BTCUSD",1760362859466,0.00014934,114800.0,114790.0,0.9711005]
["bitfinex","BTCUSD",1760362859677,0.00014934,114800.0,114790.0,0.5108212]
["bitfinex","BTCUSD",1760362859891,0.00014934,114800.0,114790.0,1.9086605]
["bitfinex","BTCUSD",1760362860107,0.00014934,114800.0,114790.0,1.3108212]
["bitfinex","BTCUSD",1760362860314,0.00014934,114800.0,114790.0,0.7732612]
["bitfinex","BTCUSD",1760362860554,0.00014934,114800.0,114790.0,1.7111005]
["bitfinex","BTCUSD",1760362860780,0.18293487,114850.0,114830.0,0.17416706]
["bitfinex","BTCUSD",1760362860992,0.18343288,114850.0,114840.0,0.10137]
["bitfinex","BTCUSD",1760362861205,0.31215819,114850.0,114840.0,0.10137]
["bitfinex","BTCUSD",1760362861476,0.17463819,114850.0,114840.0,0.10137]
["bitfinex","BTCUSD",1760362861718,0.17463819,114850.0,114840.0,0.19489]
["bitfinex","BTCUSD",1760362861936,0.17415534,114840.0,114830.0,0.03833]
["bitfinex","BTCUSD",1760362862157,0.17415534,114840.0,114830.0,0.30645951]
["bitfinex","BTCUSD",1760362862368,0.17415534,114840.0,114830.0,0.10152]
["bitfinex","BTCUSD",1760362862581,0.17417051,114830.0,114810.0,0.4]
["bitfinex","BTCUSD",1760362862799,0.17417051,114830.0,114800.0,0.10744707]
["bitfinex","BTCUSD",1760362862800,0.17420085,114810.0,114800.0,0.10744707]
["bitfinex","BTCUSD",1760362863042,0.17420085,114810.0,114800.0,0.17063707]
["bitfinex","BTCUSD",1760362863270,0.17421602,114800.0,114790.0,0.03833]
["bitfinex","BTCUSD",1760362863479,0.31169602,114800.0,114790.0,0.19504]
["bitfinex","BTCUSD",1760362863906,0.31169602,114800.0,114790.0,0.10152]
["bitfinex","BTCUSD",1760362864162,0.32510903,114830.0,114790.0,0.10152]
["bitfinex","BTCUSD",1760362864163,0.18287903,114830.0,114790.0,0.37798276]
["bitfinex","BTCUSD",1760362864399,0.30256045,114830.0,114820.0,0.03823]
["bitfinex","BTCUSD",1760362864617,0.44004045,114830.0,114820.0,0.03823]
["bitfinex","BTCUSD",1760362865052,0.17418568,114820.0,114810.0,0.03823]
["bitfinex","BTCUSD",1760362865268,0.17418568,114820.0,114810.0,0.21243085]
["bitfinex","BTCUSD",1760362865488,0.20433758,114820.0,114810.0,0.03823]
["bitfinex","BTCUSD",1760362865712,0.17420085,114810.0,114800.0,0.21244602]
["bitfinex","BTCUSD",1760362865933,0.17420085,114810.0,114800.0,0.27563602]
["bitfinex","BTCUSD",1760362866176,0.31168085,114810.0,114800.0,0.36915602]
["bitfinex","BTCUSD",1760362866611,0.0301519,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760362866902,0.17415534,114840.0,114820.0,0.37783496]
["bitfinex","BTCUSD",1760362867113,0.31165051,114830.0,114820.0,0.10342]
["bitfinex","BTCUSD",1760362867321,1.05425933,114830.0,114820.0,0.002]
["bitfinex","BTCUSD",1760362867538,1.02917123,114830.0,114820.0,0.002]
["bitfinex","BTCUSD",1760362867761,0.17420085,114810.0,114800.0,0.22115421]
["bitfinex","BTCUSD",1760362867975,0.31164085,114810.0,114800.0,0.03823]
["bitfinex","BTCUSD",1760362868204,0.31164085,114810.0,114800.0,0.37315602]
["bitfinex","BTCUSD",1760362868449,0.13744,114810.0,114800.0,0.37115602]
["bitfinex","BTCUSD",1760362868657,0.31164085,114810.0,114800.0,0.37115602]
["bitfinex","BTCUSD",1760362868879,0.13744,114810.0,114800.0,0.37115602]
["bitfinex","BTCUSD",1760362869116,0.13744,114810.0,114800.0,0.36915602]
["bitfinex","BTCUSD",1760362869348,0.31162568,114820.0,114800.0,0.36915602]
["bitfinex","BTCUSD",1760362869610,0.17420085,114810.0,114800.0,0.10142]
["bitfinex","BTCUSD",1760362869843,0.0004977,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760362870053,0.0004977,114840.0,114830.0,1.53391933]
["bitfinex","BTCUSD",1760362870506,0.0004,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760362870731,0.0005493,114880.0,114870.0,0.84475265]
["bitfinex","BTCUSD",1760362870941,0.0005493,114880.0,114870.0,0.07280349]
["bitfinex","BTCUSD",1760362871153,0.174644,114880.0,114870.0,0.07280349]
["bitfinex","BTCUSD",1760362871378,0.30707138,114890.0,114870.0,0.93827265]
["bitfinex","BTCUSD",1760362871623,0.30707138,114890.0,114880.0,0.1315]
["bitfinex","BTCUSD",1760362871847,0.30707138,114890.0,114880.0,0.07679074]
["bitfinex","BTCUSD",1760362872312,0.17408208,114890.0,114880.0,0.17031074]
["bitfinex","BTCUSD",1760362872525,0.31148208,114890.0,114880.0,0.07679074]
["bitfinex","BTCUSD",1760362872964,0.31148208,114890.0,114880.0,0.34370544]
["bitfinex","BTCUSD",1760362873184,0.17411949,114910.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1760362873419,0.27235147,114910.0,114900.0,0.2123444]
["bitfinex","BTCUSD",1760362873651,0.40975147,114910.0,114900.0,0.03828]
["bitfinex","BTCUSD",1760362873869,0.17407955,114890.0,114880.0,0.6150747]
["bitfinex","BTCUSD",1760362874091,0.31147955,114890.0,114880.0,0.6130747]
["bitfinex","BTCUSD",1760362874343,0.1740644,114900.0,114880.0,0.7058947]
["bitfinex","BTCUSD",1760362874344,0.1374,114900.0,114880.0,0.7058947]
["bitfinex","BTCUSD",1760362874559,0.31146563,114900.0,114890.0,0.1321]
["bitfinex","BTCUSD",1760362874790,0.17407955,114890.0,114880.0,0.4]
["bitfinex","BTCUSD",1760362875001,0.1740947,114880.0,114870.0,0.03798]
["bitfinex","BTCUSD",1760362875220,0.1740947,114880.0,114870.0,0.1308]
["bitfinex","BTCUSD",1760362875434,0.1740947,114880.0,114870.0,0.03798]
["bitfinex","BTCUSD",1760362875656,0.13736,114880.0,114870.0,0.31253586]
["bitfinex","BTCUSD",1760362875868,0.13736,114880.0,114870.0,0.32124135]
["bitfinex","BTCUSD",1760362876089,0.31144664,114890.0,114870.0,0.32124135]
["bitfinex","BTCUSD",1760362876303,0.17408664,114890.0,114880.0,0.1308]
["bitfinex","BTCUSD",1760362876518,0.31144664,114890.0,114880.0,0.1328]
["bitfinex","BTCUSD",1760362876784,0.31143955,114890.0,114880.0,0.16892214]
["bitfinex","BTCUSD",1760362876999,0.31143955,114890.0,114880.0,0.19514]
["bitfinex","BTCUSD",1760362877454,0.18280473,114920.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1760362877724,0.00014919,114920.0,114910.0,0.10262]
["bitfinex","BTCUSD",1760362877938,0.1741833,114920.0,114910.0,0.19544]
["bitfinex","BTCUSD",1760362878162,0.3115433,114920.0,114910.0,0.19544]
["bitfinex","BTCUSD",1760362878384,0.1741833,114920.0,114910.0,0.57187842]
["bitfinex","BTCUSD",1760362878608,0.00014919,114920.0,114910.0,0.74592767]
["bitfinex","BTCUSD",1760362878819,0.00014919,114920.0,114910.0,1.48900111]
["bitfinex","BTCUSD",1760362879033,0.1741833,114920.0,114910.0,0.57187842]
["bitfinex","BTCUSD",1760362879257,0.1741833,114920.0,114910.0,0.57387842]
["bitfinex","BTCUSD",1760362879471,0.1741833,114920.0,114910.0,0.44028]
["bitfinex","BTCUSD",1760362879909,0.2043352,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1760362880135,0.43208472,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1760362880367,1.17515816,114920.0,114910.0,0.004]
["bitfinex","BTCUSD",1760362880606,1.6038775,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1760362881037,0.17407955,114890.0,114880.0,0.03798]
["bitfinex","BTCUSD",1760362881276,0.31139955,114890.0,114880.0,0.03798]
["bitfinex","BTCUSD",1760362881499,0.1740947,114880.0,114870.0,0.445906]
["bitfinex","BTCUSD",1760362881710,0.1740947,114880.0,114870.0,0.03828]
["bitfinex","BTCUSD",1760362882359,0.32010352,114890.0,114870.0,0.03828]
["bitfinex","BTCUSD",1760362882360,0.50538142,114920.0,114870.0,0.13980549]
["bitfinex","BTCUSD",1760362882572,0.17403411,114920.0,114910.0,0.21202879]
["bitfinex","BTCUSD",1760362882781,0.00014919,114920.0,114910.0,0.1308]
["bitfinex","BTCUSD",1760362882990,0.3114633,114920.0,114910.0,0.30484925]
["bitfinex","BTCUSD",1760362883202,0.3114633,114920.0,114910.0,0.1308]
["bitfinex","BTCUSD",1760362883409,0.3114633,114920.0,114910.0,0.03898]
["bitfinex","BTCUSD",1760362883605,0.3114633,114920.0,114910.0,0.03798]
["bitfinex","BTCUSD",1760362883872,0.3114633,114920.0,114910.0,0.21402925]
["bitfinex","BTCUSD",1760362884073,0.1741833,114920.0,114910.0,0.30684925]
["bitfinex","BTCUSD",1760362884281,0.3114633,114920.0,114910.0,0.30684925]
["bitfinex","BTCUSD",1760362884494,0.13742919,114920.0,114910.0,0.30684925]
["bitfinex","BTCUSD",1760362884699,0.00014919,114920.0,114910.0,1.04992269]
["bitfinex","BTCUSD",1760362884913,0.00014919,114920.0,114910.0,0.39637877]
["bitfinex","BTCUSD",1760362885130,0.00014919,114920.0,114910.0,1.54145221]
["bitfinex","BTCUSD",1760362885348,0.00014919,114920.0,114910.0,1.67873221]
["bitfinex","BTCUSD",1760362885568,0.00014919,114920.0,114910.0,1.88145221]
["bitfinex","BTCUSD",1760362885785,0.00014919,114920.0,114910.0,1.30065876]
["bitfinex","BTCUSD",1760362886013,0.00014919,114920.0,114910.0,1.13837877]
["bitfinex","BTCUSD",1760362886240,0.1741833,114920.0,114910.0,0.30884925]
["bitfinex","BTCUSD",1760362886681,0.1741833,114920.0,114910.0,0.004]
["bitfinex","BTCUSD",1760362886949,0.1741833,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1760362887160,0.17404925,114910.0,114900.0,0.03828]
["bitfinex","BTCUSD",1760362887382,0.17404925,114910.0,114900.0,0.1311]
["bitfinex","BTCUSD",1760362887599,0.00014919,114920.0,114910.0,0.57404925]
["bitfinex","BTCUSD",1760362887814,0.1741833,114920.0,114910.0,0.70684925]
["bitfinex","BTCUSD",1760362888027,0.1741833,114920.0,114910.0,0.5308]
["bitfinex","BTCUSD",1760362888248,0.1741833,114920.0,114910.0,0.43898]
["bitfinex","BTCUSD",1760362888464,0.1741833,114920.0,114910.0,0.03898]
["bitfinex","BTCUSD",1760362888676,0.1741833,114920.0,114910.0,0.03998]
["bitfinex","BTCUSD",1760362888893,0.1741833,114920.0,114910.0,0.03898]
["bitfinex","BTCUSD",1760362889108,0.1741833,114920.0,114910.0,0.04098]
["bitfinex","BTCUSD",1760362889799,0.1741833,114920.0,114910.0,0.003]
["bitfinex","BTCUSD",1760362889800,1.08263816,114920.0,114910.0,0.003]
["bitfinex","BTCUSD",1760362890014,0.3114233,114920.0,114910.0,0.04128]
["bitfinex","BTCUSD",1760362890231,0.3114233,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1760362890447,0.17404925,114910.0,114900.0,0.03798]
["bitfinex","BTCUSD",1760362890664,0.17404925,114910.0,114900.0,0.15463471]
["bitfinex","BTCUSD",1760362890879,0.31124925,114910.0,114900.0,0.15463471]
["bitfinex","BTCUSD",1760362891097,0.1740644,114900.0,114890.0,0.03828]
["bitfinex","BTCUSD",1760362891547,0.1740644,114900.0,114870.0,0.10754707]
["bitfinex","BTCUSD",1760362891548,0.1740947,114880.0,114870.0,0.10754707]
["bitfinex","BTCUSD",1760362891762,0.31127955,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1760362892003,0.31127955,114890.0,114880.0,0.3048947]
["bitfinex","BTCUSD",1760362892218,0.18276762,114900.0,114880.0,0.3048947]
["bitfinex","BTCUSD",1760362892429,0.31127955,114890.0,114880.0,0.03798]
["bitfinex","BTCUSD",1760362892665,0.31127955,114890.0,114880.0,0.3048947]
["bitfinex","BTCUSD",1760362893098,0.17407955,114890.0,114880.0,0.3048947]
["bitfinex","BTCUSD",1760362893353,0.31127955,114890.0,114880.0,0.1308]
["bitfinex","BTCUSD",1760362893563,0.1740947,114880.0,114870.0,0.03828]
["bitfinex","BTCUSD",1760362893771,0.1740947,114880.0,114870.0,0.16988837]
["bitfinex","BTCUSD",1760362893979,0.1740947,114880.0,114870.0,0.34399823]
["bitfinex","BTCUSD",1760362894193,0.3112947,114880.0,114870.0,0.16988837]
["bitfinex","BTCUSD",1760362894894,0.17410986,114870.0,114850.0,0.83798]
["bitfinex","BTCUSD",1760362895145,0.31132502,114860.0,114850.0,0.394619]
["bitfinex","BTCUSD",1760362895358,0.31132502,114860.0,114850.0,0.0381293]
["bitfinex","BTCUSD",1760362896289,1.10009846,114860.0,114850.0,0.0011493]
["bitfinex","BTCUSD",1760362896513,1.22277036,114860.0,114850.0,0.0011493]
["bitfinex","BTCUSD",1760362896748,0.17417051,114830.0,114820.0,0.03828]
["bitfinex","BTCUSD",1760362896979,0.1372,114830.0,114820.0,0.21296338]
["bitfinex","BTCUSD",1760362897218,0.18279943,114880.0,114850.0,0.21211999]
["bitfinex","BTCUSD",1760362897442,0.17408219,114890.0,114870.0,0.61238986]
["bitfinex","BTCUSD",1760362897661,0.17408219,114890.0,114880.0,0.03798]
["bitfinex","BTCUSD",1760362897884,0.31128219,114890.0,114880.0,0.094888]
["bitfinex","BTCUSD",1760362898120,0.31128219,114890.0,114880.0,0.03798]
["bitfinex","BTCUSD",1760362898346,0.31128219,114890.0,114880.0,0.2120747]
["bitfinex","BTCUSD",1760362898567,0.17408219,114890.0,114880.0,0.03798]
["bitfinex","BTCUSD",1760362898786,0.00014917,114890.0,114880.0,1.44796814]
["bitfinex","BTCUSD",1760362899271,0.17422872,114890.0,114880.0,0.03898]
["bitfinex","BTCUSD",1760362899497,0.17422872,114890.0,114880.0,0.2130747]
["bitfinex","BTCUSD",1760362899700,0.17422872,114890.0,114880.0,0.03898]
["bitfinex","BTCUSD",1760362899949,0.17422872,114890.0,114880.0,0.03998]
["bitfinex","BTCUSD",1760362900395,0.17422872,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1760362900618,0.17422872,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1760362900848,0.31142872,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1760362901073,0.31142872,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1760362901074,0.44964872,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1760362901274,0.61787948,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1760362901523,0.95787948,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1760362901745,0.86535948,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1760362901958,0.43111014,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1760362902207,0.43107014,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1760362902427,0.47677014,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1760362902648,0.57430014,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1760362902896,0.64913662,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1760362903131,0.64913662,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1760362903355,0.57430014,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1760362903577,0.57430014,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1760362903578,0.91430014,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1760362903800,1.30901501,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1760362904018,0.77714014,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1760362904235,0.68761062,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1760362904468,0.84233065,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1760362904700,0.91430014,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1760362905814,0.1741073,114880.0,114860.0,0.58282113]
["bitfinex","BTCUSD",1760362906068,0.1741073,114880.0,114860.0,0.62080113]
["bitfinex","BTCUSD",1760362906069,0.17410986,114870.0,114860.0,0.62080113]
["bitfinex","BTCUSD",1760362906289,0.17410986,114870.0,114860.0,0.70829502]
["bitfinex","BTCUSD",1760362906514,0.31126986,114870.0,114860.0,0.43798]
["bitfinex","BTCUSD",1760362906740,0.17414018,114850.0,114830.0,0.90754707]
["bitfinex","BTCUSD",1760362906955,0.31130018,114850.0,114840.0,0.09538]
["bitfinex","BTCUSD",1760362907176,0.17414018,114850.0,114830.0,1.33707659]
["bitfinex","BTCUSD",1760362907426,0.17415534,114840.0,114830.0,0.03828]
["bitfinex","BTCUSD",1760362907868,0.17417051,114830.0,114820.0,0.03828]
["bitfinex","BTCUSD",1760362908101,0.17418568,114820.0,114810.0,0.03798]
["bitfinex","BTCUSD",1760362908778,0.17420085,114810.0,114800.0,0.03798]
["bitfinex","BTCUSD",1760362908991,0.16004724,114810.0,114800.0,0.03798]
["bitfinex","BTCUSD",1760362909208,0.29720724,114810.0,114800.0,0.30757602]
["bitfinex","BTCUSD",1760362909866,0.29720724,114810.0,114800.0,0.21219602]
["bitfinex","BTCUSD",1760362910293,0.31136085,114810.0,114800.0,0.30757602]
["bitfinex","BTCUSD",1760362910749,0.13716,114810.0,114800.0,0.30757602]
["bitfinex","BTCUSD",1760362910974,0.17418568,114820.0,114810.0,0.57420085]
["bitfinex","BTCUSD",1760362911190,0.18287903,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760362911414,0.17418568,114820.0,114810.0,0.66958085]
["bitfinex","BTCUSD",1760362911669,0.17418568,114820.0,114810.0,0.4]
["bitfinex","BTCUSD",1760362911898,0.17420085,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1760362912123,0.31136085,114810.0,114800.0,0.004]
["bitfinex","BTCUSD",1760362912337,0.31136085,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1760362912599,0.17420085,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1760362912833,0.31136085,114810.0,114800.0,0.21449602]
["bitfinex","BTCUSD",1760362913080,0.17420085,114810.0,114800.0,0.21249602]
["bitfinex","BTCUSD",1760362913302,0.31136085,114810.0,114800.0,0.30987602]
["bitfinex","BTCUSD",1760362913522,0.31136085,114810.0,114800.0,0.13566]
["bitfinex","BTCUSD",1760362913766,0.31136085,114810.0,114800.0,0.04028]
["bitfinex","BTCUSD",1760362914219,0.31136085,114810.0,114800.0,0.21449602]
["bitfinex","BTCUSD",1760362914486,0.31136085,114810.0,114800.0,0.04228]
["bitfinex","BTCUSD",1760362914908,0.46370085,114810.0,114800.0,0.004]
["bitfinex","BTCUSD",1760362915124,0.49385275,114810.0,114800.0,0.004]
["bitfinex","BTCUSD",1760362915332,0.35669275,114810.0,114800.0,0.004]
["bitfinex","BTCUSD",1760362915545,0.65501011,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760362915982,0.93353011,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760362916195,1.46540498,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760362916403,1.81540498,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760362916620,0.17426156,114770.0,114760.0,0.06926707]
["bitfinex","BTCUSD",1760362916836,0.38985346,114770.0,114760.0,0.06926707]
["bitfinex","BTCUSD",1760362917051,0.17429193,114750.0,114740.0,0.10774707]
["bitfinex","BTCUSD",1760362917267,0.35973193,114750.0,114740.0,0.06946707]
["bitfinex","BTCUSD",1760362917486,0.45148193,114750.0,114740.0,0.0002]
["bitfinex","BTCUSD",1760362917946,0.45148193,114750.0,114740.0,0.0006977]
["bitfinex","BTCUSD",1760362918180,0.35973193,114750.0,114740.0,0.0006977]
["bitfinex","BTCUSD",1760362918401,0.45148193,114750.0,114740.0,0.0006977]
["bitfinex","BTCUSD",1760362918647,0.48163383,114750.0,114740.0,0.0006977]
["bitfinex","BTCUSD",1760362918866,0.57116335,114750.0,114740.0,0.0006977]
["bitfinex","BTCUSD",1760362919086,0.34221335,114750.0,114740.0,0.0006977]
["bitfinex","BTCUSD",1760362919302,0.47941335,114750.0,114740.0,0.0016977]
["bitfinex","BTCUSD",1760362919515,0.47941335,114750.0,114740.0,0.0026977]
["bitfinex","BTCUSD",1760362919946,0.17429193,114750.0,114740.0,0.0026977]
["bitfinex","BTCUSD",1760362920163,0.31149193,114750.0,114740.0,0.0026977]
["bitfinex","BTCUSD",1760362920385,0.31428193,114750.0,114740.0,0.0026977]
["bitfinex","BTCUSD",1760362920604,0.57116335,114750.0,114740.0,0.0026977]
["bitfinex","BTCUSD",1760362920824,0.17429193,114750.0,114740.0,0.0026977]
["bitfinex","BTCUSD",1760362921046,0.22249976,114780.0,114750.0,0.18300652]
["bitfinex","BTCUSD",1760362921281,0.17424721,114780.0,114760.0,0.03798]
["bitfinex","BTCUSD",1760362921513,0.22249188,114800.0,114770.0,0.21222841]
["bitfinex","BTCUSD",1760362921740,0.22249188,114800.0,114790.0,0.21250764]
["bitfinex","BTCUSD",1760362921741,0.1372,114800.0,114790.0,0.21250764]
["bitfinex","BTCUSD",1760362921983,0.35,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760362922242,0.35,114810.0,114800.0,1.05200921]
["bitfinex","BTCUSD",1760362922476,0.35,114810.0,114800.0,2.01517296]
["bitfinex","BTCUSD",1760362922688,0.35,114810.0,114800.0,2.81873873]
["bitfinex","BTCUSD",1760362922937,0.35,114810.0,114800.0,2.81923643]
["bitfinex","BTCUSD",1760362923140,0.35,114810.0,114800.0,1.53760324]
["bitfinex","BTCUSD",1760362923366,0.35,114810.0,114800.0,2.68303643]
["bitfinex","BTCUSD",1760362923584,0.35,114810.0,114800.0,2.82023643]
["bitfinex","BTCUSD",1760362923829,0.352,114810.0,114800.0,2.07580324]
["bitfinex","BTCUSD",1760362924044,0.352,114810.0,114800.0,2.41923643]
["bitfinex","BTCUSD",1760362924264,0.352,114810.0,114800.0,2.28303643]
["bitfinex","BTCUSD",1760362924489,0.352,114810.0,114800.0,0.78042324]
["bitfinex","BTCUSD",1760362924703,0.352,114810.0,114800.0,0.73860324]
["bitfinex","BTCUSD",1760362925169,0.35,114810.0,114800.0,0.73860324]
["bitfinex","BTCUSD",1760362925388,0.35,114810.0,114800.0,1.88303643]
["bitfinex","BTCUSD",1760362925615,0.35,114810.0,114800.0,1.13860324]
["bitfinex","BTCUSD",1760362925848,0.35,114810.0,114800.0,1.13760324]
["bitfinex","BTCUSD",1760362926065,0.35,114810.0,114800.0,1.13960324]
["bitfinex","BTCUSD",1760362926284,0.35,114810.0,114800.0,1.27680324]
["bitfinex","BTCUSD",1760362926500,0.35,114810.0,114800.0,0.73760324]
["bitfinex","BTCUSD",1760362926718,0.66140085,114810.0,114800.0,0.0014977]
["bitfinex","BTCUSD",1760362927578,0.83154275,114810.0,114800.0,0.0004977]
["bitfinex","BTCUSD",1760362927795,0.69155275,114810.0,114800.0,0.0004977]
["bitfinex","BTCUSD",1760362928241,0.35,114810.0,114800.0,0.30807372]
["bitfinex","BTCUSD",1760362928455,0.48716,114810.0,114800.0,0.30907372]
["bitfinex","BTCUSD",1760362928686,0.66136085,114810.0,114800.0,0.0004977]
["bitfinex","BTCUSD",1760362928925,0.73975275,114810.0,114800.0,0.0014977]
["bitfinex","BTCUSD",1760362929174,0.92103227,114810.0,114800.0,0.0014977]
["bitfinex","BTCUSD",1760362929405,0.92103227,114810.0,114750.0,0.4]
["bitfinex","BTCUSD",1760362929406,0.17426156,114770.0,114750.0,0.4]
["bitfinex","BTCUSD",1760362929617,0.31143675,114760.0,114750.0,0.10889641]
["bitfinex","BTCUSD",1760362930062,0.31143675,114760.0,114750.0,0.03962934]
["bitfinex","BTCUSD",1760362930289,0.31143675,114760.0,114750.0,0.00014934]
["bitfinex","BTCUSD",1760362930508,0.47935817,114760.0,114750.0,0.00014934]
["bitfinex","BTCUSD",1760362930952,0.34219817,114760.0,114750.0,0.00014934]
["bitfinex","BTCUSD",1760362931162,0.47935817,114760.0,114750.0,0.00014934]
["bitfinex","BTCUSD",1760362931380,0.34219817,114760.0,114750.0,0.00014934]
["bitfinex","BTCUSD",1760362931594,0.29395817,114760.0,114750.0,0.00014934]
["bitfinex","BTCUSD",1760362932026,0.43111817,114760.0,114750.0,0.00014934]
["bitfinex","BTCUSD",1760362932284,0.43111817,114760.0,114750.0,0.00114934]
["bitfinex","BTCUSD",1760362932764,0.29395817,114760.0,114750.0,0.00014934]
["bitfinex","BTCUSD",1760362932983,0.17427675,114760.0,114750.0,0.03962934]
["bitfinex","BTCUSD",1760362933199,0.31143675,114760.0,114750.0,0.00114934]
["bitfinex","BTCUSD",1760362933685,0.17432232,114730.0,114720.0,0.00056033]
["bitfinex","BTCUSD",1760362933904,0.17429463,114750.0,114720.0,0.24431381]
["bitfinex","BTCUSD",1760362934128,0.32016922,114750.0,114730.0,0.03948]
["bitfinex","BTCUSD",1760362934350,0.13716,114740.0,114730.0,0.03948]
["bitfinex","BTCUSD",1760362934562,0.13716,114740.0,114730.0,0.21380232]
["bitfinex","BTCUSD",1760362934772,0.17430712,114740.0,114730.0,0.03948]
["bitfinex","BTCUSD",1760362934987,0.31146712,114740.0,114730.0,0.21380232]
["bitfinex","BTCUSD",1760362935419,0.22915922,114750.0,114730.0,0.31152232]
["bitfinex","BTCUSD",1760362935420,0.18300922,114750.0,114730.0,0.31152232]
["bitfinex","BTCUSD",1760362935633,0.17429193,114750.0,114740.0,0.31000712]
["bitfinex","BTCUSD",1760362935849,0.31145193,114750.0,114740.0,0.31000712]
["bitfinex","BTCUSD",1760362936132,0.52299058,114760.0,114740.0,0.31000712]
["bitfinex","BTCUSD",1760362936342,0.18299058,114760.0,114740.0,0.31000712]
["bitfinex","BTCUSD",1760362936575,0.22910869,114780.0,114750.0,0.22128652]
["bitfinex","BTCUSD",1760362936801,0.18299803,114790.0,114770.0,0.03948]
["bitfinex","BTCUSD",1760362937014,0.31140638,114780.0,114770.0,0.03948]
["bitfinex","BTCUSD",1760362937488,0.17426156,114770.0,114760.0,0.4]
["bitfinex","BTCUSD",1760362937711,0.17427675,114760.0,114740.0,0.28255379]
["bitfinex","BTCUSD",1760362937938,0.17429193,114750.0,114740.0,0.10839597]
["bitfinex","BTCUSD",1760362938204,0.31145193,114750.0,114740.0,0.0011489]
["bitfinex","BTCUSD",1760362938417,0.31145193,114750.0,114740.0,0.1361489]
["bitfinex","BTCUSD",1760362939056,0.31145193,114750.0,114740.0,0.0384289]
["bitfinex","BTCUSD",1760362939292,0.31145193,114750.0,114740.0,0.0001489]
["bitfinex","BTCUSD",1760362940097,0.45470193,114750.0,114740.0,0.0001489]
["bitfinex","BTCUSD",1760362940381,0.47728335,114750.0,114740.0,0.0001489]
["bitfinex","BTCUSD",1760362940575,0.57438335,114750.0,114740.0,0.0001489]
["bitfinex","BTCUSD",1760362940826,0.29397335,114750.0,114740.0,0.0384289]
["bitfinex","BTCUSD",1760362941072,0.91438335,114750.0,114740.0,0.0001489]
["bitfinex","BTCUSD",1760362941300,1.00310269,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1760362941550,0.20447422,114730.0,114720.0,0.00056033]
["bitfinex","BTCUSD",1760362941761,0.18300652,114750.0,114740.0,0.03828]
["bitfinex","BTCUSD",1760362941983,0.00014901,114750.0,114740.0,0.31030711]
["bitfinex","BTCUSD",1760362942203,0.00014901,114750.0,114740.0,0.71030711]
["bitfinex","BTCUSD",1760362942420,0.00114901,114750.0,114740.0,0.71030711]
["bitfinex","BTCUSD",1760362942641,0.17544094,114750.0,114740.0,0.43828]
["bitfinex","BTCUSD",1760362942864,0.00114901,114750.0,114740.0,0.71030712]
["bitfinex","BTCUSD",1760362943082,0.31260094,114750.0,114740.0,0.71030712]
["bitfinex","BTCUSD",1760362943305,0.00014901,114750.0,114740.0,0.71130712]
["bitfinex","BTCUSD",1760362944013,0.17444094,114750.0,114740.0,0.03928]
["bitfinex","BTCUSD",1760362944296,0.17444094,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1760362944504,0.17444094,114750.0,114740.0,0.31030712]
["bitfinex","BTCUSD",1760362944743,0.17444094,114750.0,114740.0,0.137]
["bitfinex","BTCUSD",1760362944954,0.17444094,114750.0,114740.0,0.03928]
["bitfinex","BTCUSD",1760362945211,0.13730901,114750.0,114740.0,0.21358712]
["bitfinex","BTCUSD",1760362945460,0.13730901,114750.0,114740.0,0.03928]
["bitfinex","BTCUSD",1760362945689,0.31160094,114750.0,114740.0,0.03928]
["bitfinex","BTCUSD",1760362945896,0.31160094,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1760362946109,0.31160094,114750.0,114740.0,0.21458712]
["bitfinex","BTCUSD",1760362946327,0.31160094,114750.0,114740.0,0.21258712]
["bitfinex","BTCUSD",1760362946777,0.51160094,114750.0,114740.0,0.21258712]
["bitfinex","BTCUSD",1760362946977,0.51160094,114750.0,114740.0,0.03828]
["bitfinex","BTCUSD",1760362947384,0.37444094,114750.0,114740.0,0.21258712]
["bitfinex","BTCUSD",1760362947586,0.37444094,114750.0,114740.0,0.37325712]
["bitfinex","BTCUSD",1760362947780,0.51160094,114750.0,114740.0,0.03828]
["bitfinex","BTCUSD",1760362947985,0.51160094,114750.0,114740.0,0.21258712]
["bitfinex","BTCUSD",1760362948430,0.33730901,114750.0,114740.0,0.37325712]
["bitfinex","BTCUSD",1760362948581,0.51160094,114750.0,114740.0,0.37325712]
["bitfinex","BTCUSD",1760362948798,0.20014901,114750.0,114740.0,0.77325712]
["bitfinex","BTCUSD",1760362948962,0.37444094,114750.0,114740.0,0.77325712]
["bitfinex","BTCUSD",1760362949171,0.33730901,114750.0,114740.0,0.77325712]
["bitfinex","BTCUSD",1760362949376,0.20014901,114750.0,114740.0,0.67653712]
["bitfinex","BTCUSD",1760362949571,0.33730901,114750.0,114740.0,0.77525712]
["bitfinex","BTCUSD",1760362949848,0.42560071,114750.0,114740.0,0.04028]
["bitfinex","BTCUSD",1760362950063,0.37444094,114750.0,114740.0,0.20095]
["bitfinex","BTCUSD",1760362950277,0.51160094,114750.0,114740.0,0.20095]
["bitfinex","BTCUSD",1760362950432,0.37444094,114750.0,114740.0,0.10323]
["bitfinex","BTCUSD",1760362950642,1.15975053,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1760362950846,1.27557005,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1760362951044,0.37444094,114750.0,114740.0,0.04148]
["bitfinex","BTCUSD",1760362951257,0.37444094,114750.0,114740.0,0.10443]
["bitfinex","BTCUSD",1760362951456,1.78546802,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1760362951656,2.38360571,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1760362951858,1.64830802,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1760362952038,1.78546802,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1760362952621,1.78546802,114750.0,114720.0,0.1093074]
["bitfinex","BTCUSD",1760362952622,0.51432232,114730.0,114720.0,0.1093074]
["bitfinex","BTCUSD",1760362952845,0.17432232,114730.0,114720.0,0.1093074]
["bitfinex","BTCUSD",1760362953096,0.17432056,114740.0,114720.0,0.37504784]
["bitfinex","BTCUSD",1760362953301,0.31148232,114730.0,114720.0,0.20071033]
["bitfinex","BTCUSD",1760362953508,0.31148232,114730.0,114720.0,0.10299033]
["bitfinex","BTCUSD",1760362953716,0.31148232,114730.0,114720.0,0.27732784]
["bitfinex","BTCUSD",1760362953920,0.17430791,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760362954130,0.31146791,114740.0,114730.0,0.19895]
["bitfinex","BTCUSD",1760362954386,0.31146791,114740.0,114730.0,0.03828]
["bitfinex","BTCUSD",1760362954589,0.17432232,114730.0,114720.0,0.04004033]
["bitfinex","BTCUSD",1760362954991,0.31148232,114730.0,114720.0,0.04004033]
["bitfinex","BTCUSD",1760362955196,0.17432232,114730.0,114720.0,0.37504784]
["bitfinex","BTCUSD",1760362955399,0.17432232,114730.0,114720.0,0.77504784]
["bitfinex","BTCUSD",1760362955630,0.17432232,114730.0,114720.0,0.20071033]
["bitfinex","BTCUSD",1760362955831,0.17432232,114730.0,114720.0,0.10299033]
["bitfinex","BTCUSD",1760362956035,0.17432232,114730.0,114720.0,0.00156033]
["bitfinex","BTCUSD",1760362956255,0.83276001,114730.0,114720.0,0.00256033]
["bitfinex","BTCUSD",1760362956928,1.79945743,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760362956929,1.20014901,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760362957141,1.20014901,114750.0,114740.0,1.45733735]
["bitfinex","BTCUSD",1760362957349,1.37444094,114750.0,114740.0,1.28303023]
["bitfinex","BTCUSD",1760362957555,1.37444094,114750.0,114740.0,0.68847952]
["bitfinex","BTCUSD",1760362957761,1.20014901,114750.0,114740.0,0.46278664]
["bitfinex","BTCUSD",1760362958215,1.37444094,114750.0,114740.0,0.10123]
["bitfinex","BTCUSD",1760362958429,1.37444094,114750.0,114740.0,0.19895]
["bitfinex","BTCUSD",1760362958649,1.51156094,114750.0,114740.0,0.19895]
["bitfinex","BTCUSD",1760362958862,1.51156094,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1760362958863,1.37444094,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1760362959076,1.45944397,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1760362959296,2.15584863,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1760362959532,0.17430712,114740.0,114730.0,0.03828]
["bitfinex","BTCUSD",1760362959754,0.31142712,114740.0,114730.0,0.03828]
["bitfinex","BTCUSD",1760362959968,0.17430712,114740.0,114730.0,0.10123]
["bitfinex","BTCUSD",1760362960177,0.31142712,114740.0,114730.0,0.10123]
["bitfinex","BTCUSD",1760362960417,0.17432232,114730.0,114720.0,0.44004033]
["bitfinex","BTCUSD",1760362960623,0.17432232,114730.0,114720.0,0.30390736]
["bitfinex","BTCUSD",1760362960879,1.20014901,114750.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760362961084,1.33726901,114750.0,114740.0,0.77325712]
["bitfinex","BTCUSD",1760362961296,1.20014901,114750.0,114740.0,0.86278664]
["bitfinex","BTCUSD",1760362961510,1.37444094,114750.0,114740.0,0.93642087]
["bitfinex","BTCUSD",1760362961718,1.37444094,114750.0,114740.0,0.50123]
["bitfinex","BTCUSD",1760362961931,1.37444094,114750.0,114740.0,0.03828]
["bitfinex","BTCUSD",1760362962160,0.17430712,114740.0,114730.0,0.04028]
["bitfinex","BTCUSD",1760362962373,0.17430712,114740.0,114730.0,0.03928]
["bitfinex","BTCUSD",1760362962574,0.17430712,114740.0,114730.0,0.21608403]
["bitfinex","BTCUSD",1760362962575,0.31142712,114740.0,114730.0,0.21608403]
["bitfinex","BTCUSD",1760362962811,1.20014901,114750.0,114730.0,1.07806855]
["bitfinex","BTCUSD",1760362963036,1.20014901,114750.0,114740.0,1.79813433]
["bitfinex","BTCUSD",1760362963250,1.04613901,114750.0,114740.0,2.36347432]
["bitfinex","BTCUSD",1760362963510,1.04613901,114750.0,114740.0,4.41129022]
["bitfinex","BTCUSD",1760362963726,1.04613901,114750.0,114740.0,5.1653581]
["bitfinex","BTCUSD",1760362963727,0.65171659,114750.0,114740.0,5.1653581]
["bitfinex","BTCUSD",1760362963940,0.19372256,114750.0,114740.0,5.0462079]
["bitfinex","BTCUSD",1760362964151,0.12833415,114750.0,114740.0,5.14620789]
["bitfinex","BTCUSD",1760362964385,0.09598354,114750.0,114740.0,5.14620789]
["bitfinex","BTCUSD",1760362964587,0.18291268,114810.0,114800.0,0.8]
["bitfinex","BTCUSD",1760362964804,0.18306029,114810.0,114800.0,0.88952952]
["bitfinex","BTCUSD",1760362965018,0.0001494,114810.0,114800.0,1.06374554]
["bitfinex","BTCUSD",1760362965454,0.0001494,114810.0,114800.0,1.79896323]
["bitfinex","BTCUSD",1760362965677,0.0001494,114810.0,114800.0,1.06374554]
["bitfinex","BTCUSD",1760362965944,0.17435025,114810.0,114800.0,1.20082554]
["bitfinex","BTCUSD",1760362966162,0.17435025,114810.0,114800.0,1.02660952]
["bitfinex","BTCUSD",1760362966355,0.17435025,114810.0,114800.0,1.06474554]
["bitfinex","BTCUSD",1760362966765,0.17435025,114810.0,114800.0,1.02860952]
["bitfinex","BTCUSD",1760362967003,0.0001494,114810.0,114800.0,1.80096323]
["bitfinex","BTCUSD",1760362967852,0.17435025,114810.0,114800.0,1.02660952]
["bitfinex","BTCUSD",1760362968062,0.0001494,114810.0,114800.0,1.06374554]
["bitfinex","BTCUSD",1760362968285,0.0001494,114810.0,114800.0,1.79896323]
["bitfinex","BTCUSD",1760362968716,0.0001494,114810.0,114800.0,2.13896323]
["bitfinex","BTCUSD",1760362968922,0.0001494,114810.0,114800.0,2.13996323]
["bitfinex","BTCUSD",1760362969129,0.0001494,114810.0,114800.0,2.14096323]
["bitfinex","BTCUSD",1760362969337,0.0001494,114810.0,114800.0,2.13996323]
["bitfinex","BTCUSD",1760362969550,0.0001494,114810.0,114800.0,2.76210091]
["bitfinex","BTCUSD",1760362970008,0.0021494,114810.0,114800.0,2.16396322]
["bitfinex","BTCUSD",1760362970429,0.0021494,114810.0,114800.0,1.54082554]
["bitfinex","BTCUSD",1760362970641,0.17635025,114810.0,114800.0,0.48952952]
["bitfinex","BTCUSD",1760362970853,0.17635025,114810.0,114800.0,0.40078554]
["bitfinex","BTCUSD",1760362971082,0.0021494,114810.0,114800.0,0.40078554]
["bitfinex","BTCUSD",1760362971299,0.17635025,114810.0,114800.0,0.22656952]
["bitfinex","BTCUSD",1760362971504,0.17635025,114810.0,114800.0,0.62656952]
["bitfinex","BTCUSD",1760362971724,0.0001494,114810.0,114800.0,0.66374554]
["bitfinex","BTCUSD",1760362971926,0.0001494,114810.0,114800.0,0.48952952]
["bitfinex","BTCUSD",1760362972151,0.17435025,114810.0,114800.0,0.49052952]
["bitfinex","BTCUSD",1760362972358,0.17435025,114810.0,114800.0,0.62852952]
["bitfinex","BTCUSD",1760362972565,0.17435025,114810.0,114800.0,0.49052952]
["bitfinex","BTCUSD",1760362972789,0.17435025,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1760362972991,0.42345025,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1760362973200,0.62481025,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1760362973402,1.31340794,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1760362973616,1.22294794,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1760362974059,0.2001494,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1760362974266,0.2001494,114810.0,114800.0,0.26574554]
["bitfinex","BTCUSD",1760362974471,0.2001494,114810.0,114800.0,1.39988323]
["bitfinex","BTCUSD",1760362974687,0.2001494,114810.0,114800.0,0.80174554]
["bitfinex","BTCUSD",1760362974894,0.2001494,114810.0,114800.0,1.14174554]
["bitfinex","BTCUSD",1760362975342,0.2001494,114810.0,114800.0,1.73888323]
["bitfinex","BTCUSD",1760362975512,0.2001494,114810.0,114800.0,1.00474554]
["bitfinex","BTCUSD",1760362975759,0.2001494,114810.0,114800.0,1.74088323]
["bitfinex","BTCUSD",1760362975991,0.2001494,114810.0,114800.0,1.73988323]
["bitfinex","BTCUSD",1760362976161,0.2001494,114810.0,114800.0,1.73888323]
["bitfinex","BTCUSD",1760362976428,0.2041494,114810.0,114800.0,1.73888323]
["bitfinex","BTCUSD",1760362976631,0.2021494,114810.0,114800.0,1.14074554]
["bitfinex","BTCUSD",1760362976833,0.2021494,114810.0,114800.0,1.14070554]
["bitfinex","BTCUSD",1760362977038,0.2021494,114810.0,114800.0,1.73884323]
["bitfinex","BTCUSD",1760362977463,0.2021494,114810.0,114800.0,1.14070554]
["bitfinex","BTCUSD",1760362977700,0.2001494,114810.0,114800.0,1.73884323]
["bitfinex","BTCUSD",1760362977918,0.2001494,114810.0,114800.0,1.73984323]
["bitfinex","BTCUSD",1760362978129,0.0004,114870.0,114850.0,0.97413651]
["bitfinex","BTCUSD",1760362978363,0.17412502,114860.0,114850.0,0.4]
["bitfinex","BTCUSD",1760362978573,0.00089801,114870.0,114850.0,0.6636697]
["bitfinex","BTCUSD",1760362978782,0.17500787,114870.0,114850.0,1.0636697]
["bitfinex","BTCUSD",1760362979014,0.00089801,114870.0,114860.0,0.40061454]
["bitfinex","BTCUSD",1760362979224,0.17500787,114870.0,114860.0,0.80061454]
["bitfinex","BTCUSD",1760362979443,0.00089801,114870.0,114860.0,0.80061454]
["bitfinex","BTCUSD",1760362979661,0.00089801,114870.0,114860.0,0.48952952]
["bitfinex","BTCUSD",1760362979889,0.17412502,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1760362980316,0.17412502,114860.0,114850.0,0.00109]
["bitfinex","BTCUSD",1760362980536,0.00089801,114870.0,114860.0,0.57412502]
["bitfinex","BTCUSD",1760362980748,0.00089801,114870.0,114860.0,2.53886223]
["bitfinex","BTCUSD",1760362980975,0.00083801,114870.0,114860.0,2.53886223]
["bitfinex","BTCUSD",1760362981235,0.00083801,114870.0,114860.0,4.66585922]
["bitfinex","BTCUSD",1760362981442,0.27442212,114930.0,114910.0,0.57404818]
["bitfinex","BTCUSD",1760362981658,0.10054939,114930.0,114920.0,1.1121718]
["bitfinex","BTCUSD",1760362981880,0.10054939,114930.0,114920.0,2.03802779]
["bitfinex","BTCUSD",1760362982124,0.10054939,114930.0,114920.0,1.10356362]
["bitfinex","BTCUSD",1760362982338,0.10054939,114930.0,114920.0,1.79377321]
["bitfinex","BTCUSD",1760362982856,0.10054939,114930.0,114920.0,0.66356363]
["bitfinex","BTCUSD",1760362983083,0.10254939,114930.0,114920.0,0.48952952]
["bitfinex","BTCUSD",1760362983514,0.10254939,114930.0,114910.0,0.4]
["bitfinex","BTCUSD",1760362983739,0.17403411,114920.0,114910.0,0.48952952]
["bitfinex","BTCUSD",1760362983949,0.36702918,114930.0,114910.0,0.48952952]
["bitfinex","BTCUSD",1760362984168,0.17404925,114910.0,114900.0,0.13688]
["bitfinex","BTCUSD",1760362984384,0.17404925,114910.0,114900.0,0.08952952]
["bitfinex","BTCUSD",1760362984604,0.17404925,114910.0,114890.0,0.4]
["bitfinex","BTCUSD",1760362984605,0.1740644,114900.0,114890.0,0.4]
["bitfinex","BTCUSD",1760362984818,0.45919171,114910.0,114890.0,0.48952952]
["bitfinex","BTCUSD",1760362985025,0.45919171,114910.0,114880.0,0.4]
["bitfinex","BTCUSD",1760362985026,0.86266209,114900.0,114880.0,0.4]
["bitfinex","BTCUSD",1760362985265,0.90909724,114890.0,114880.0,0.08952952]
["bitfinex","BTCUSD",1760362985466,0.17410672,114880.0,114850.0,0.86926707]
["bitfinex","BTCUSD",1760362985684,0.17411048,114870.0,114860.0,0.08973237]
["bitfinex","BTCUSD",1760362985896,0.45055048,114870.0,114840.0,0.57411834]
["bitfinex","BTCUSD",1760362986105,0.17412509,114860.0,114850.0,0.4]
["bitfinex","BTCUSD",1760362986319,0.31100509,114860.0,114850.0,0.4]
["bitfinex","BTCUSD",1760362986527,0.17427434,114860.0,114850.0,0.4]
["bitfinex","BTCUSD",1760362987151,0.17414631,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760362987359,0.18298059,114860.0,114830.0,0.71100539]
["bitfinex","BTCUSD",1760362987583,0.18284882,114850.0,114830.0,0.17416872]
["bitfinex","BTCUSD",1760362988003,0.00014925,114860.0,114830.0,0.27240676]
["bitfinex","BTCUSD",1760362988224,0.17427552,114860.0,114840.0,0.57415479]
["bitfinex","BTCUSD",1760362988424,0.31111552,114860.0,114840.0,0.57515479]
["bitfinex","BTCUSD",1760362988643,0.17427552,114860.0,114840.0,0.57415479]
["bitfinex","BTCUSD",1760362988865,0.31111459,114860.0,114840.0,0.57415479]
["bitfinex","BTCUSD",1760362989126,0.17427459,114860.0,114840.0,0.57415479]
["bitfinex","BTCUSD",1760362989300,0.13698925,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760362989517,0.00014925,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760362989725,0.00014925,114860.0,114850.0,1.0636697]
["bitfinex","BTCUSD",1760362990636,0.00314925,114860.0,114850.0,1.0636697]
["bitfinex","BTCUSD",1760362991305,0.00014925,114860.0,114850.0,1.4036697]
["bitfinex","BTCUSD",1760362991640,0.00014925,114860.0,114850.0,1.64150969]
["bitfinex","BTCUSD",1760362992074,0.05014925,114860.0,114850.0,1.50466969]
["bitfinex","BTCUSD",1760362992280,0.05014925,114860.0,114850.0,2.28553058]
["bitfinex","BTCUSD",1760362992522,0.06296,114910.0,114890.0,0.97407096]
["bitfinex","BTCUSD",1760362992834,0.00014922,114910.0,114900.0,0.26359392]
["bitfinex","BTCUSD",1760362993021,0.17419847,114910.0,114900.0,0.08952952]
["bitfinex","BTCUSD",1760362993224,0.1740644,114900.0,114890.0,0.4]
["bitfinex","BTCUSD",1760362993395,0.17407955,114890.0,114870.0,0.4]
["bitfinex","BTCUSD",1760362993600,0.1740947,114880.0,114860.0,0.24339082]
["bitfinex","BTCUSD",1760362993797,0.17408007,114890.0,114870.0,0.26363675]
["bitfinex","BTCUSD",1760362993999,0.17408021,114890.0,114870.0,0.26363675]
["bitfinex","BTCUSD",1760362994203,0.00014922,114910.0,114890.0,0.4]
["bitfinex","BTCUSD",1760362994380,0.00014922,114910.0,114900.0,0.66359392]
["bitfinex","BTCUSD",1760362994591,0.00014922,114910.0,114900.0,0.80043392]
["bitfinex","BTCUSD",1760362994814,0.00014922,114910.0,114900.0,1.20043392]
["bitfinex","BTCUSD",1760362995037,0.00014922,114910.0,114900.0,1.54043392]
["bitfinex","BTCUSD",1760362995420,0.00314922,114910.0,114900.0,1.54043392]
["bitfinex","BTCUSD",1760362996305,0.1004,114930.0,114920.0,0.5990341]
["bitfinex","BTCUSD",1760362996506,0.1004,114930.0,114920.0,1.22536362]
["bitfinex","BTCUSD",1760362996727,0.1004,114930.0,114920.0,1.44553762]
["bitfinex","BTCUSD",1760362996930,0.1004,114930.0,114920.0,1.43161362]
["bitfinex","BTCUSD",1760362997392,0.1004,114930.0,114920.0,1.22536362]
["bitfinex","BTCUSD",1760362997588,0.1004,114930.0,114920.0,1.06356363]
["bitfinex","BTCUSD",1760362998002,0.27641896,114930.0,114920.0,1.40356363]
["bitfinex","BTCUSD",1760362998205,0.1024,114930.0,114920.0,1.54036363]
["bitfinex","BTCUSD",1760362998415,0.1004,114930.0,114920.0,1.40356363]
["bitfinex","BTCUSD",1760362998621,0.1004,114930.0,114920.0,1.54036363]
["bitfinex","BTCUSD",1760362998819,0.1034,114930.0,114920.0,1.54036363]
["bitfinex","BTCUSD",1760362999050,0.1044,114930.0,114920.0,1.54036363]
["bitfinex","BTCUSD",1760362999262,0.1034,114930.0,114920.0,1.94036363]
["bitfinex","BTCUSD",1760362999483,0.0004,114950.0,114940.0,1.37400382]
["bitfinex","BTCUSD",1760362999705,0.00054916,114950.0,114940.0,1.60029334]
["bitfinex","BTCUSD",1760363001178,0.00054916,114950.0,114940.0,1.60229334]
["bitfinex","BTCUSD",1760363001650,0.00054916,114950.0,114940.0,1.60029334]
["bitfinex","BTCUSD",1760363002279,2.935179,114970.0,114960.0,1.71397355]
["bitfinex","BTCUSD",1760363002488,2.53811673,114970.0,114960.0,1.94026307]
["bitfinex","BTCUSD",1760363002728,2.53811673,114970.0,114960.0,3.38635395]
["bitfinex","BTCUSD",1760363002950,2.53811673,114970.0,114960.0,1.85865496]
["bitfinex","BTCUSD",1760363003161,2.53811673,114970.0,114960.0,1.54026307]
["bitfinex","BTCUSD",1760363003567,2.54011673,114970.0,114960.0,1.54026307]
["bitfinex","BTCUSD",1760363003780,2.54011673,114970.0,114960.0,1.40350307]
["bitfinex","BTCUSD",1760363003995,2.54011673,114970.0,114960.0,1.71194396]
["bitfinex","BTCUSD",1760363004237,2.54011673,114970.0,114960.0,1.69537495]
["bitfinex","BTCUSD",1760363004420,2.54011673,114970.0,114960.0,1.00350307]
["bitfinex","BTCUSD",1760363004658,2.54011673,114970.0,114960.0,1.40350307]
["bitfinex","BTCUSD",1760363004884,2.53811673,114970.0,114960.0,1.54022307]
["bitfinex","BTCUSD",1760363005090,2.54011673,114970.0,114960.0,1.54022307]
["bitfinex","BTCUSD",1760363005297,2.53811673,114970.0,114960.0,1.40350307]
["bitfinex","BTCUSD",1760363005544,2.53811673,114970.0,114960.0,1.54022307]
["bitfinex","BTCUSD",1760363005750,2.54011673,114970.0,114960.0,1.54022307]
["bitfinex","BTCUSD",1760363006401,2.54011673,114970.0,114960.0,2.47379295]
["bitfinex","BTCUSD",1760363006635,1.95454095,114970.0,114960.0,3.00507827]
["bitfinex","BTCUSD",1760363006859,1.66735119,114970.0,114960.0,3.00507827]
["bitfinex","BTCUSD",1760363007061,1.35604907,114970.0,114960.0,3.00507827]
["bitfinex","BTCUSD",1760363007269,1.21668255,114970.0,114960.0,3.10507826]
["bitfinex","BTCUSD",1760363007480,1.04719232,114970.0,114960.0,3.91898598]
["bitfinex","BTCUSD",1760363007688,0.93513596,114970.0,114960.0,3.55566599]
["bitfinex","BTCUSD",1760363007904,0.90904585,114970.0,114960.0,3.51898598]
["bitfinex","BTCUSD",1760363008157,0.25488556,114970.0,114960.0,3.65566598]
["bitfinex","BTCUSD",1760363008358,0.0004,115010.0,115000.0,3.45691192]
["bitfinex","BTCUSD",1760363008568,0.00089711,115010.0,115000.0,2.92303596]
["bitfinex","BTCUSD",1760363008743,0.00145534,115010.0,115000.0,2.78320196]
["bitfinex","BTCUSD",1760363009117,0.00145534,115010.0,115000.0,2.69885396]
["bitfinex","BTCUSD",1760363009534,0.00047,115050.0,115010.0,0.02499999]
["bitfinex","BTCUSD",1760363009730,0.0005491,115020.0,115010.0,4.2115864]
["bitfinex","BTCUSD",1760363010174,0.00110727,115020.0,115010.0,4.2115864]
["bitfinex","BTCUSD",1760363010946,0.00047,115050.0,115030.0,1.37386768]
["bitfinex","BTCUSD",1760363011150,0.00047,115050.0,115030.0,1.6000372]
["bitfinex","BTCUSD",1760363011791,0.00047,115050.0,115030.0,4.12865716]
["bitfinex","BTCUSD",1760363012006,1e-08,115040.0,115030.0,4.02086016]
["bitfinex","BTCUSD",1760363012626,1e-08,115040.0,115030.0,3.49048108]
["bitfinex","BTCUSD",1760363012835,1e-08,115040.0,115030.0,3.80351416]
["bitfinex","BTCUSD",1760363013266,0.00047,115050.0,115040.0,3.13337445]
["bitfinex","BTCUSD",1760363013475,0.1,115070.0,115060.0,1.42897424]
["bitfinex","BTCUSD",1760363013674,0.10014905,115070.0,115060.0,2.63136375]
["bitfinex","BTCUSD",1760363013925,0.10014905,115070.0,115060.0,2.49476375]
["bitfinex","BTCUSD",1760363014074,0.10014905,115070.0,115060.0,2.63136375]
["bitfinex","BTCUSD",1760363014552,0.10014905,115070.0,115060.0,2.49476375]
["bitfinex","BTCUSD",1760363014756,0.10014905,115070.0,115060.0,2.17839975]
["bitfinex","BTCUSD",1760363014958,0.10014905,115070.0,115060.0,1.57010377]
["bitfinex","BTCUSD",1760363015160,0.10014905,115070.0,115060.0,1.40335187]
["bitfinex","BTCUSD",1760363015361,0.10014905,115070.0,115060.0,1.53995187]
["bitfinex","BTCUSD",1760363015828,0.10014905,115070.0,115060.0,1.40335187]
["bitfinex","BTCUSD",1760363016045,0.27395629,115070.0,115060.0,0.88952952]
["bitfinex","BTCUSD",1760363016259,0.27395629,115070.0,115060.0,1.02612952]
["bitfinex","BTCUSD",1760363016498,0.27395629,115070.0,115060.0,0.48952952]
["bitfinex","BTCUSD",1760363016946,0.27395629,115070.0,115060.0,1.02608952]
["bitfinex","BTCUSD",1760363017159,0.28543616,115070.0,115050.0,0.53656]
["bitfinex","BTCUSD",1760363017413,0.17382235,115060.0,115050.0,0.62608952]
["bitfinex","BTCUSD",1760363017606,0.0022318,115060.0,115050.0,0.48952952]
["bitfinex","BTCUSD",1760363017847,0.17605415,115060.0,115050.0,0.62608952]
["bitfinex","BTCUSD",1760363018048,0.17605415,115060.0,115050.0,0.48952952]
["bitfinex","BTCUSD",1760363018484,0.17383746,115050.0,115040.0,0.4]
["bitfinex","BTCUSD",1760363018712,0.32995665,115070.0,115040.0,1.19993781]
["bitfinex","BTCUSD",1760363018953,0.10014905,115070.0,115060.0,0.8]
["bitfinex","BTCUSD",1760363019185,0.10014905,115070.0,115060.0,1.28952952]
["bitfinex","BTCUSD",1760363019844,0.10014905,115070.0,115060.0,1.93991187]
["bitfinex","BTCUSD",1760363020286,0.27395629,115070.0,115060.0,1.63152952]
["bitfinex","BTCUSD",1760363020535,0.27395629,115070.0,115060.0,1.76808952]
["bitfinex","BTCUSD",1760363020761,0.10014905,115070.0,115060.0,1.94091187]
["bitfinex","BTCUSD",1760363021245,0.10014905,115070.0,115060.0,1.94191187]
["bitfinex","BTCUSD",1760363021448,0.10014905,115070.0,115060.0,1.94091187]
["bitfinex","BTCUSD",1760363021871,0.10014905,115070.0,115060.0,1.94291187]
["bitfinex","BTCUSD",1760363022095,0.10014905,115070.0,115060.0,1.97306377]
["bitfinex","BTCUSD",1760363022316,0.10014905,115070.0,115060.0,3.66253776]
["bitfinex","BTCUSD",1760363022534,0.10014905,115070.0,115060.0,3.34415676]
["bitfinex","BTCUSD",1760363022970,0.10114905,115070.0,115060.0,3.44315675]
["bitfinex","BTCUSD",1760363023194,0.10014905,115070.0,115060.0,3.44315675]
["bitfinex","BTCUSD",1760363023433,0.10114905,115070.0,115060.0,3.44415675]
["bitfinex","BTCUSD",1760363023875,0.10114905,115070.0,115060.0,3.44315675]
["bitfinex","BTCUSD",1760363024095,0.10114905,115070.0,115060.0,3.46444058]
["bitfinex","BTCUSD",1760363024320,0.10114905,115070.0,115060.0,3.15450375]
["bitfinex","BTCUSD",1760363024544,0.10114905,115070.0,115060.0,1.53350376]
["bitfinex","BTCUSD",1760363024993,0.10114905,115070.0,115060.0,1.53987187]
["bitfinex","BTCUSD",1760363025199,0.10014905,115070.0,115060.0,1.53987187]
["bitfinex","BTCUSD",1760363025639,0.10114905,115070.0,115060.0,1.53987187]
["bitfinex","BTCUSD",1760363026311,0.10114905,115070.0,115060.0,1.45034235]
["bitfinex","BTCUSD",1760363026523,0.17379214,115090.0,115060.0,0.53652]
["bitfinex","BTCUSD",1760363026743,0.17377704,115090.0,115080.0,0.4]
["bitfinex","BTCUSD",1760363026979,0.17377704,115090.0,115080.0,0.87648]
["bitfinex","BTCUSD",1760363027225,0.17377704,115090.0,115080.0,0.74]
["bitfinex","BTCUSD",1760363027445,0.17379214,115080.0,115070.0,0.8]
["bitfinex","BTCUSD",1760363027664,0.17379214,115080.0,115070.0,1.02600952]
["bitfinex","BTCUSD",1760363028102,0.17377704,115090.0,115070.0,0.88952952]
["bitfinex","BTCUSD",1760363028322,0.17377866,115090.0,115080.0,0.22600952]
["bitfinex","BTCUSD",1760363028558,0.17377866,115090.0,115080.0,0.62600952]
["bitfinex","BTCUSD",1760363028775,0.18246411,115100.0,115090.0,0.4]
["bitfinex","BTCUSD",1760363028996,0.18246411,115100.0,115090.0,0.62600952]
["bitfinex","BTCUSD",1760363029448,0.17376194,115100.0,115090.0,1.02600952]
["bitfinex","BTCUSD",1760363029890,0.00446205,115100.0,115090.0,1.02600952]
["bitfinex","BTCUSD",1760363030110,0.00446205,115100.0,115090.0,1.53978656]
["bitfinex","BTCUSD",1760363030543,0.00446205,115100.0,115090.0,1.54078656]
["bitfinex","BTCUSD",1760363030758,0.00446205,115100.0,115090.0,1.5584685]
["bitfinex","BTCUSD",1760363030982,0.00446205,115100.0,115090.0,1.58870656]
["bitfinex","BTCUSD",1760363031215,0.00446205,115100.0,115090.0,1.61885846]
["bitfinex","BTCUSD",1760363031417,0.00446205,115100.0,115090.0,1.73754039]
["bitfinex","BTCUSD",1760363031625,0.00446205,115100.0,115090.0,1.6375404]
["bitfinex","BTCUSD",1760363031837,0.00446205,115100.0,115090.0,1.55414039]
["bitfinex","BTCUSD",1760363032060,0.00446205,115100.0,115090.0,1.71985845]
["bitfinex","BTCUSD",1760363032273,0.00446205,115100.0,115090.0,1.71785845]
["bitfinex","BTCUSD",1760363032446,0.00446205,115100.0,115090.0,1.71985845]
["bitfinex","BTCUSD",1760363032655,0.00446205,115100.0,115090.0,1.61885846]
["bitfinex","BTCUSD",1760363032865,0.00446205,115100.0,115090.0,1.53445845]
["bitfinex","BTCUSD",1760363033079,0.00446205,115100.0,115090.0,1.71785845]
["bitfinex","BTCUSD",1760363033332,0.00546205,115100.0,115090.0,1.71785845]
["bitfinex","BTCUSD",1760363033580,0.00446205,115100.0,115090.0,1.71685845]
["bitfinex","BTCUSD",1760363033796,0.00546205,115100.0,115090.0,1.71685845]
["bitfinex","BTCUSD",1760363034220,0.00546205,115100.0,115090.0,1.71681845]
["bitfinex","BTCUSD",1760363034421,0.00546205,115100.0,115090.0,2.28077845]
["bitfinex","BTCUSD",1760363035512,1e-08,115100.0,115090.0,2.30577844]
["bitfinex","BTCUSD",1760363035718,0.0002,115120.0,115110.0,1.74389875]
["bitfinex","BTCUSD",1760363035939,0.00034902,115120.0,115110.0,1.96986827]
["bitfinex","BTCUSD",1760363036403,0.00034902,115120.0,115110.0,1.53971637]
["bitfinex","BTCUSD",1760363036404,0.00146395,115120.0,115110.0,1.53971637]
["bitfinex","BTCUSD",1760363036608,0.00146395,115120.0,115110.0,1.40327637]
["bitfinex","BTCUSD",1760363036824,0.00146395,115120.0,115110.0,1.22952952]
["bitfinex","BTCUSD",1760363037035,0.00146395,115120.0,115110.0,1.53971637]
["bitfinex","BTCUSD",1760363037271,0.00146395,115120.0,115110.0,1.93971637]
["bitfinex","BTCUSD",1760363037916,0.00146395,115120.0,115110.0,1.96986827]
["bitfinex","BTCUSD",1760363038130,0.0002,115130.0,115110.0,1.96986827]
["bitfinex","BTCUSD",1760363038131,0.0002,115160.0,115150.0,1.31368649]
["bitfinex","BTCUSD",1760363038340,0.00069653,115160.0,115150.0,1.53965601]
["bitfinex","BTCUSD",1760363039640,0.00069653,115160.0,115150.0,1.40321601]
["bitfinex","BTCUSD",1760363039873,0.00069653,115160.0,115150.0,1.53961601]
["bitfinex","BTCUSD",1760363040366,0.00069653,115160.0,115150.0,1.43336791]
["bitfinex","BTCUSD",1760363040598,1e-08,115160.0,115150.0,3.91350697]
["bitfinex","BTCUSD",1760363041275,0.0002,115190.0,115180.0,3.48914214]
["bitfinex","BTCUSD",1760363041480,0.00034893,115190.0,115180.0,3.61241165]
["bitfinex","BTCUSD",1760363041694,0.00034893,115190.0,115180.0,2.20577565]
["bitfinex","BTCUSD",1760363041906,0.00034893,115190.0,115180.0,1.85832266]
["bitfinex","BTCUSD",1760363042116,0.00034893,115190.0,115180.0,1.13957077]
["bitfinex","BTCUSD",1760363042333,0.00034893,115190.0,115180.0,0.48952952]
["bitfinex","BTCUSD",1760363042569,0.17397511,115190.0,115180.0,0.88952952]
["bitfinex","BTCUSD",1760363042798,0.31653511,115190.0,115180.0,0.48952952]
["bitfinex","BTCUSD",1760363043014,0.17364125,115180.0,115170.0,0.4]
["bitfinex","BTCUSD",1760363043228,0.17367141,115160.0,115140.0,0.86926707]
["bitfinex","BTCUSD",1760363043458,0.17367141,115160.0,115150.0,0.08952952]
["bitfinex","BTCUSD",1760363043664,0.17367141,115160.0,115150.0,0.62588952]
["bitfinex","BTCUSD",1760363043965,0.17367141,115160.0,115150.0,0.48952952]
["bitfinex","BTCUSD",1760363043966,0.31846031,115160.0,115150.0,0.48952952]
["bitfinex","BTCUSD",1760363044189,0.17370158,115140.0,115120.0,0.46926707]
["bitfinex","BTCUSD",1760363044417,0.17370158,115140.0,115130.0,0.22588952]
["bitfinex","BTCUSD",1760363044884,0.17370158,115140.0,115130.0,0.08952952]
["bitfinex","BTCUSD",1760363045117,0.17370158,115140.0,115130.0,0.22588952]
["bitfinex","BTCUSD",1760363045347,0.17368705,115150.0,115130.0,0.22638605]
["bitfinex","BTCUSD",1760363045577,0.17368705,115150.0,115140.0,1.33636]
["bitfinex","BTCUSD",1760363045804,0.17368705,115150.0,115140.0,0.88952952]
["bitfinex","BTCUSD",1760363046037,0.17368705,115150.0,115140.0,1.02588952]
["bitfinex","BTCUSD",1760363046262,0.17370158,115140.0,115130.0,0.40049653]
["bitfinex","BTCUSD",1760363046533,0.17370158,115140.0,115130.0,0.49202605]
["bitfinex","BTCUSD",1760363046759,0.17370158,115140.0,115130.0,0.62638605]
["bitfinex","BTCUSD",1760363046987,0.17370158,115140.0,115130.0,0.40049653]
["bitfinex","BTCUSD",1760363047214,0.17370158,115140.0,115130.0,0.00049653]
["bitfinex","BTCUSD",1760363047442,0.17370158,115140.0,115130.0,0.13885653]
["bitfinex","BTCUSD",1760363047665,0.17370158,115140.0,115130.0,0.00249653]
["bitfinex","BTCUSD",1760363047666,0.22177158,115140.0,115130.0,0.00249653]
["bitfinex","BTCUSD",1760363047890,0.36561444,115140.0,115130.0,0.00249653]
["bitfinex","BTCUSD",1760363048124,0.84664066,115140.0,115130.0,0.00249653]
["bitfinex","BTCUSD",1760363048588,0.17374685,115110.0,115100.0,0.46926707]
["bitfinex","BTCUSD",1760363048840,0.31630685,115110.0,115100.0,0.00014902]
["bitfinex","BTCUSD",1760363050255,0.31630685,115110.0,115100.0,0.00214902]
["bitfinex","BTCUSD",1760363050699,0.31630685,115110.0,115100.0,0.00414902]
["bitfinex","BTCUSD",1760363051548,0.17380724,115070.0,115060.0,1.02426029]
["bitfinex","BTCUSD",1760363051760,0.17379214,115080.0,115060.0,0.22426029]
["bitfinex","BTCUSD",1760363051985,0.17380724,115070.0,115060.0,0.58452274]
["bitfinex","BTCUSD",1760363052200,0.17379802,115080.0,115060.0,1.19970804]
["bitfinex","BTCUSD",1760363052425,0.17379802,115080.0,115070.0,0.22588952]
["bitfinex","BTCUSD",1760363052917,0.17379802,115080.0,115070.0,0.08952952]
["bitfinex","BTCUSD",1760363053145,0.17379802,115080.0,115070.0,0.22588952]
["bitfinex","BTCUSD",1760363053809,0.17379802,115080.0,115070.0,0.08952952]
["bitfinex","BTCUSD",1760363053810,0.91443232,115080.0,115070.0,0.08952952]
["bitfinex","BTCUSD",1760363054208,0.91443232,115080.0,115070.0,0.22588952]
["bitfinex","BTCUSD",1760363054413,0.17379802,115080.0,115070.0,0.22588952]
["bitfinex","BTCUSD",1760363054623,0.17379802,115080.0,115070.0,0.08952952]
["bitfinex","BTCUSD",1760363054825,0.17379802,115080.0,115070.0,0.22788952]
["bitfinex","BTCUSD",1760363055231,0.17379802,115080.0,115070.0,0.22988952]
["bitfinex","BTCUSD",1760363055682,0.17379802,115080.0,115070.0,0.09352952]
["bitfinex","BTCUSD",1760363055889,0.17379802,115080.0,115070.0,0.22988952]
["bitfinex","BTCUSD",1760363056530,0.96148232,115080.0,115070.0,0.004]
["bitfinex","BTCUSD",1760363056747,1.05886232,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1760363056956,0.17382235,115060.0,115040.0,0.46926707]
["bitfinex","BTCUSD",1760363057161,0.17383746,115050.0,115040.0,0.95894564]
["bitfinex","BTCUSD",1760363057369,0.91445665,115060.0,115040.0,1.53989114]
["bitfinex","BTCUSD",1760363057583,0.17383746,115050.0,115040.0,1.22967857]
["bitfinex","BTCUSD",1760363057795,0.17382235,115060.0,115040.0,1.40353114]
["bitfinex","BTCUSD",1760363058035,0.18251077,115070.0,115050.0,0.08952952]
["bitfinex","BTCUSD",1760363058241,0.17382235,115060.0,115050.0,0.48952952]
["bitfinex","BTCUSD",1760363058451,0.17582235,115060.0,115050.0,0.62588952]
["bitfinex","BTCUSD",1760363058662,0.17582235,115060.0,115050.0,0.48952952]
["bitfinex","BTCUSD",1760363058873,0.17582235,115060.0,115050.0,0.62588952]
["bitfinex","BTCUSD",1760363059356,0.17383746,115050.0,115040.0,0.00014905]
["bitfinex","BTCUSD",1760363059780,0.76886424,115050.0,115040.0,0.13650905]
["bitfinex","BTCUSD",1760363059993,0.17379423,115080.0,115050.0,0.001]
["bitfinex","BTCUSD",1760363060215,0.17379423,115080.0,115060.0,1.11017931]
["bitfinex","BTCUSD",1760363060216,0.17379338,115080.0,115060.0,1.11017931]
["bitfinex","BTCUSD",1760363060423,0.24304439,115090.0,115070.0,0.17380695]
["bitfinex","BTCUSD",1760363060682,0.24304439,115090.0,115080.0,0.53636]
["bitfinex","BTCUSD",1760363060899,0.17377732,115090.0,115080.0,0.53636]
["bitfinex","BTCUSD",1760363061127,0.8794241,115090.0,115080.0,0.4]
["bitfinex","BTCUSD",1760363061365,0.18250903,115080.0,115070.0,0.32619276]
["bitfinex","BTCUSD",1760363061578,0.18250903,115080.0,115070.0,0.96255276]
["bitfinex","BTCUSD",1760363061579,0.23155903,115080.0,115070.0,0.96255276]
["bitfinex","BTCUSD",1760363061799,0.82658581,115080.0,115070.0,0.82619276]
["bitfinex","BTCUSD",1760363062032,0.23155903,115080.0,115070.0,0.82619276]
["bitfinex","BTCUSD",1760363062461,1.01768771,115080.0,115070.0,0.82619276]
["bitfinex","BTCUSD",1760363062678,0.42266093,115080.0,115070.0,0.82619276]
["bitfinex","BTCUSD",1760363062899,0.47266093,115080.0,115070.0,0.82719276]
["bitfinex","BTCUSD",1760363063132,1.06768771,115080.0,115070.0,0.82719276]
["bitfinex","BTCUSD",1760363063345,1.06768771,115080.0,115070.0,0.82619276]
["bitfinex","BTCUSD",1760363063764,1.40768771,115080.0,115070.0,0.82619276]
["bitfinex","BTCUSD",1760363064000,1.40568771,115080.0,115070.0,0.82619276]
["bitfinex","BTCUSD",1760363064658,0.90019045,115080.0,115070.0,0.82719276]
["bitfinex","BTCUSD",1760363064907,0.84964093,115080.0,115070.0,0.82619276]
["bitfinex","BTCUSD",1760363065120,0.71328093,115080.0,115070.0,0.82619276]
["bitfinex","BTCUSD",1760363065365,0.23250903,115080.0,115070.0,0.82719276]
["bitfinex","BTCUSD",1760363065861,0.05,115080.0,115070.0,1.45308228]
["bitfinex","BTCUSD",1760363066114,0.33441214,115080.0,115070.0,1.36355276]
["bitfinex","BTCUSD",1760363066328,1.02681892,115080.0,115070.0,0.96355276]
["bitfinex","BTCUSD",1760363066557,0.27084214,115080.0,115070.0,0.96355276]
["bitfinex","BTCUSD",1760363066786,0.22379214,115080.0,115070.0,1.22719276]
["bitfinex","BTCUSD",1760363067088,0.05,115080.0,115070.0,1.53736]
["bitfinex","BTCUSD",1760363067320,0.05,115080.0,115070.0,2.9619163]
["bitfinex","BTCUSD",1760363067548,0.05,115080.0,115070.0,2.9920682]
["bitfinex","BTCUSD",1760363067764,0.05,115080.0,115070.0,2.8245563]
["bitfinex","BTCUSD",1760363068011,0.05,115080.0,115070.0,2.36788952]
["bitfinex","BTCUSD",1760363068225,0.05,115080.0,115070.0,2.9629163]
["bitfinex","BTCUSD",1760363068447,0.05,115080.0,115070.0,2.05572228]
["bitfinex","BTCUSD",1760363068667,0.051,115080.0,115070.0,2.19208228]
["bitfinex","BTCUSD",1760363068891,0.051,115080.0,115070.0,2.8245563]
["bitfinex","BTCUSD",1760363069375,0.22479214,115080.0,115070.0,1.25572228]
["bitfinex","BTCUSD",1760363069634,0.22479214,115080.0,115070.0,1.39408228]
["bitfinex","BTCUSD",1760363069856,0.22379214,115080.0,115070.0,1.25772228]
["bitfinex","BTCUSD",1760363070324,0.92943892,115080.0,115070.0,0.82919276]
["bitfinex","BTCUSD",1760363070533,1.02681892,115080.0,115070.0,0.96555276]
["bitfinex","BTCUSD",1760363070738,0.92943892,115080.0,115070.0,0.96455276]
["bitfinex","BTCUSD",1760363070947,1.02681892,115080.0,115070.0,0.82619276]
["bitfinex","BTCUSD",1760363071156,0.33441214,115080.0,115070.0,0.96555276]
["bitfinex","BTCUSD",1760363071364,1.02681892,115080.0,115070.0,0.96555276]
["bitfinex","BTCUSD",1760363071666,0.27084214,115080.0,115070.0,0.96255276]
["bitfinex","BTCUSD",1760363071898,0.22379214,115080.0,115070.0,1.22819276]
["bitfinex","BTCUSD",1760363072154,0.22379214,115080.0,115070.0,1.36355276]
["bitfinex","BTCUSD",1760363072727,0.22379214,115080.0,115070.0,1.22719276]
["bitfinex","BTCUSD",1760363073051,0.22379214,115080.0,115070.0,1.22619276]
["bitfinex","BTCUSD",1760363073187,0.22379214,115080.0,115070.0,1.36255276]
["bitfinex","BTCUSD",1760363073415,1.02681892,115080.0,115070.0,0.82619276]
["bitfinex","BTCUSD",1760363073617,1.06971639,115080.0,115070.0,0.82619276]
["bitfinex","BTCUSD",1760363073817,1.52939781,115080.0,115070.0,0.82619276]
["bitfinex","BTCUSD",1760363074064,1.48650034,115080.0,115070.0,0.82619276]
["bitfinex","BTCUSD",1760363074362,1.39697082,115080.0,115070.0,0.82819276]
["bitfinex","BTCUSD",1760363074506,1.48650034,115080.0,115070.0,0.82819276]
["bitfinex","BTCUSD",1760363074728,1.48650034,115080.0,115070.0,0.38465338]
["bitfinex","BTCUSD",1760363074935,1.48650034,115080.0,115020.0,0.10259707]
["bitfinex","BTCUSD",1760363074936,0.17386768,115030.0,115020.0,0.10259707]
["bitfinex","BTCUSD",1760363075166,0.17386768,115030.0,115020.0,0.19227564]
["bitfinex","BTCUSD",1760363075379,0.17386577,115040.0,115020.0,0.42283857]
["bitfinex","BTCUSD",1760363075606,0.17386577,115040.0,115020.0,0.18745857]
["bitfinex","BTCUSD",1760363075607,0.17386768,115030.0,115020.0,0.18745857]
["bitfinex","BTCUSD",1760363075734,0.23743768,115030.0,115020.0,0.00014905]
["bitfinex","BTCUSD",1760363075932,0.97677446,115030.0,115020.0,0.00014905]
["bitfinex","BTCUSD",1760363076145,0.87951446,115030.0,115020.0,0.00014905]
["bitfinex","BTCUSD",1760363076353,0.17386768,115030.0,115020.0,0.00014905]
["bitfinex","BTCUSD",1760363076964,0.28448768,115030.0,115020.0,0.00014905]
["bitfinex","BTCUSD",1760363077186,0.22091768,115030.0,115020.0,0.00014905]
["bitfinex","BTCUSD",1760363077585,0.17386768,115030.0,115020.0,0.00114905]
["bitfinex","BTCUSD",1760363077783,0.28448768,115030.0,115020.0,0.00014905]
["bitfinex","BTCUSD",1760363077991,0.97677446,115030.0,115020.0,0.00014905]
["bitfinex","BTCUSD",1760363078202,0.31018768,115030.0,115020.0,0.00114905]
["bitfinex","BTCUSD",1760363078409,0.17386768,115030.0,115020.0,0.00014905]
["bitfinex","BTCUSD",1760363078816,0.17386768,115030.0,115020.0,0.00114905]
["bitfinex","BTCUSD",1760363079018,0.17386577,115040.0,115020.0,0.06459905]
["bitfinex","BTCUSD",1760363079250,0.1825548,115050.0,115030.0,0.53239]
["bitfinex","BTCUSD",1760363079448,0.1825548,115050.0,115030.0,0.66871]
["bitfinex","BTCUSD",1760363079449,0.17385257,115040.0,115030.0,0.66871]
["bitfinex","BTCUSD",1760363079667,0.17385257,115040.0,115030.0,0.7332]
["bitfinex","BTCUSD",1760363079917,0.17385257,115040.0,115030.0,0.59684]
["bitfinex","BTCUSD",1760363080158,0.17385257,115040.0,115030.0,0.7332]
["bitfinex","BTCUSD",1760363080328,0.17385257,115040.0,115030.0,0.53636]
["bitfinex","BTCUSD",1760363080651,0.17386768,115030.0,115020.0,0.03447905]
["bitfinex","BTCUSD",1760363080859,0.17386768,115030.0,115020.0,0.03347905]
["bitfinex","BTCUSD",1760363081066,0.17385257,115040.0,115020.0,0.32381857]
["bitfinex","BTCUSD",1760363081271,0.17384372,115050.0,115030.0,0.12285952]
["bitfinex","BTCUSD",1760363081471,0.17385257,115040.0,115030.0,0.25921952]
["bitfinex","BTCUSD",1760363081694,0.17385257,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1760363081976,0.76887935,115040.0,115030.0,0.03333]
["bitfinex","BTCUSD",1760363082211,0.17385257,115040.0,115030.0,0.09778]
["bitfinex","BTCUSD",1760363082644,0.17385257,115040.0,115030.0,0.67808952]
["bitfinex","BTCUSD",1760363082850,0.17384372,115050.0,115040.0,0.4]
["bitfinex","BTCUSD",1760363083070,0.17384372,115050.0,115040.0,0.53632]
["bitfinex","BTCUSD",1760363083222,0.17383746,115050.0,115040.0,0.78071952]
["bitfinex","BTCUSD",1760363083434,0.17383746,115050.0,115040.0,0.55361952]
["bitfinex","BTCUSD",1760363083639,0.17383746,115050.0,115040.0,0.53632]
["bitfinex","BTCUSD",1760363083817,0.17383746,115050.0,115040.0,0.4]
["bitfinex","BTCUSD",1760363084021,0.17383746,115050.0,115040.0,0.53632]
["bitfinex","BTCUSD",1760363084220,0.17385257,115040.0,115030.0,0.03333]
["bitfinex","BTCUSD",1760363084441,0.17385257,115040.0,115030.0,0.32326952]
["bitfinex","BTCUSD",1760363084659,0.17385257,115040.0,115030.0,0.18694952]
["bitfinex","BTCUSD",1760363084899,0.17385257,115040.0,115030.0,0.72326952]
["bitfinex","BTCUSD",1760363085129,0.17385257,115040.0,115030.0,0.81404952]
["bitfinex","BTCUSD",1760363085335,0.17386768,115030.0,115020.0,0.00014905]
["bitfinex","BTCUSD",1760363085746,0.76889446,115030.0,115020.0,0.13646905]
["bitfinex","BTCUSD",1760363085965,0.17386768,115030.0,115020.0,0.13646905]
["bitfinex","BTCUSD",1760363086171,0.17386768,115030.0,115020.0,0.16979905]
["bitfinex","BTCUSD",1760363086371,0.17386768,115030.0,115020.0,0.13646905]
["bitfinex","BTCUSD",1760363086548,0.17386768,115030.0,115020.0,0.27787857]
["bitfinex","BTCUSD",1760363086772,0.17386768,115030.0,115020.0,0.32341857]
["bitfinex","BTCUSD",1760363087305,0.17386768,115030.0,115020.0,0.16979905]
["bitfinex","BTCUSD",1760363087440,0.17386768,115030.0,115020.0,0.09974905]
["bitfinex","BTCUSD",1760363087642,0.17386768,115030.0,115020.0,0.23606905]
["bitfinex","BTCUSD",1760363087855,0.17386768,115030.0,115020.0,0.13846905]
["bitfinex","BTCUSD",1760363088178,0.17386768,115030.0,115020.0,0.00214905]
["bitfinex","BTCUSD",1760363088338,0.17386768,115030.0,115020.0,0.03547905]
["bitfinex","BTCUSD",1760363088538,0.76889446,115030.0,115020.0,0.17179905]
["bitfinex","BTCUSD",1760363088981,0.76889446,115030.0,115020.0,0.03547905]
["bitfinex","BTCUSD",1760363089191,0.81655446,115030.0,115020.0,0.13846905]
["bitfinex","BTCUSD",1760363089363,0.76889446,115030.0,115020.0,0.17179905]
["bitfinex","BTCUSD",1760363089544,0.17386768,115030.0,115020.0,0.23706905]
["bitfinex","BTCUSD",1760363089961,0.17386768,115030.0,115020.0,0.32896905]
["bitfinex","BTCUSD",1760363090280,0.17386768,115030.0,115020.0,0.23706905]
["bitfinex","BTCUSD",1760363090490,0.17386768,115030.0,115020.0,0.17179905]
["bitfinex","BTCUSD",1760363090695,0.97018446,115030.0,115020.0,0.00214905]
["bitfinex","BTCUSD",1760363091068,0.31024702,115030.0,115020.0,0.00214905]
["bitfinex","BTCUSD",1760363091246,0.76889446,115030.0,115020.0,0.10074905]
["bitfinex","BTCUSD",1760363091420,0.17386768,115030.0,115020.0,0.23706905]
["bitfinex","BTCUSD",1760363091620,0.17386768,115030.0,115020.0,0.10074905]
["bitfinex","BTCUSD",1760363091824,0.17386768,115030.0,115020.0,0.13846905]
["bitfinex","BTCUSD",1760363091825,0.28362768,115030.0,115020.0,0.13846905]
["bitfinex","BTCUSD",1760363092024,0.17386768,115030.0,115020.0,0.20373905]
["bitfinex","BTCUSD",1760363092225,0.17386768,115030.0,115020.0,0.06741905]
["bitfinex","BTCUSD",1760363092446,0.17386768,115030.0,115020.0,0.20373905]
["bitfinex","BTCUSD",1760363092647,0.04766,115050.0,115020.0,0.38516857]
["bitfinex","BTCUSD",1760363092989,0.04766,115050.0,115040.0,0.03333]
["bitfinex","BTCUSD",1760363092990,0.1738426,115050.0,115040.0,0.03333]
["bitfinex","BTCUSD",1760363093352,0.1738426,115050.0,115040.0,0.23492]
["bitfinex","BTCUSD",1760363093538,0.1738426,115050.0,115040.0,0.16965]
["bitfinex","BTCUSD",1760363093732,0.2836026,115050.0,115040.0,0.13632]
["bitfinex","BTCUSD",1760363093953,0.2836026,115050.0,115030.0,0.12285952]
["bitfinex","BTCUSD",1760363093954,0.17385257,115040.0,115030.0,0.12285952]
["bitfinex","BTCUSD",1760363094134,0.17385257,115040.0,115030.0,0.46326952]
["bitfinex","BTCUSD",1760363095030,0.17385257,115040.0,115030.0,0.23504952]
["bitfinex","BTCUSD",1760363095182,0.17385257,115040.0,115030.0,0.37136952]
["bitfinex","BTCUSD",1760363095384,0.97016935,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1760363095791,0.97016935,115040.0,115030.0,0.13732]
["bitfinex","BTCUSD",1760363096246,0.33361257,115040.0,115030.0,0.13732]
["bitfinex","BTCUSD",1760363096452,0.22385257,115040.0,115030.0,0.1006]
["bitfinex","BTCUSD",1760363096633,0.22385257,115040.0,115030.0,0.23688]
["bitfinex","BTCUSD",1760363096837,0.22385257,115040.0,115030.0,0.17061]
["bitfinex","BTCUSD",1760363097162,0.22385257,115040.0,115030.0,0.23588]
["bitfinex","BTCUSD",1760363097453,0.22385257,115040.0,115030.0,0.0996]
["bitfinex","BTCUSD",1760363097876,0.22385257,115040.0,115030.0,0.40974768]
["bitfinex","BTCUSD",1760363098110,0.22385257,115040.0,115030.0,0.41730952]
["bitfinex","BTCUSD",1760363098320,0.22385257,115040.0,115030.0,0.68102952]
["bitfinex","BTCUSD",1760363098540,0.22385257,115040.0,115030.0,0.28102952]
["bitfinex","BTCUSD",1760363098759,0.22385257,115040.0,115030.0,0.5911772]
["bitfinex","BTCUSD",1760363098971,0.05,115040.0,115030.0,0.9911772]
["bitfinex","BTCUSD",1760363099182,0.05,115040.0,115030.0,0.8548972]
["bitfinex","BTCUSD",1760363099393,0.22385257,115040.0,115030.0,0.41830952]
["bitfinex","BTCUSD",1760363099605,0.05,115040.0,115030.0,1.58720398]
["bitfinex","BTCUSD",1760363099854,0.22385257,115040.0,115030.0,0.81830952]
["bitfinex","BTCUSD",1760363100044,0.05,115040.0,115030.0,0.8538972]
["bitfinex","BTCUSD",1760363100187,0.22385257,115040.0,115030.0,0.19012952]
["bitfinex","BTCUSD",1760363100426,0.22385257,115040.0,115030.0,0.13728]
["bitfinex","BTCUSD",1760363100807,0.22385257,115040.0,115030.0,0.72878]
["bitfinex","BTCUSD",1760363101012,0.22385257,115040.0,115030.0,0.5925]
["bitfinex","BTCUSD",1760363101241,0.22385257,115040.0,115030.0,0.63788]
["bitfinex","BTCUSD",1760363101450,0.05,115040.0,115030.0,0.81930952]
["bitfinex","BTCUSD",1760363101660,0.05,115040.0,115030.0,2.72620398]
["bitfinex","BTCUSD",1760363101864,0.05,115040.0,115030.0,2.58992398]
["bitfinex","BTCUSD",1760363102075,0.05,115040.0,115030.0,2.72720398]
["bitfinex","BTCUSD",1760363102277,0.22385257,115040.0,115030.0,2.1533363]
["bitfinex","BTCUSD",1760363102490,0.22385257,115040.0,115030.0,0.58912952]
["bitfinex","BTCUSD",1760363102705,0.37814771,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1760363102915,0.46967771,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1760363103142,1.52438591,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1760363103358,0.17391304,115000.0,114990.0,0.59816254]
["bitfinex","BTCUSD",1760363103577,0.17391304,115000.0,114990.0,0.57010711]
["bitfinex","BTCUSD",1760363103838,1.37993013,115000.0,114990.0,0.00049711]
["bitfinex","BTCUSD",1760363104051,0.82443287,115000.0,114990.0,0.00049711]
["bitfinex","BTCUSD",1760363104265,0.21344256,115000.0,114990.0,0.13677711]
["bitfinex","BTCUSD",1760363104486,0.12391304,115000.0,114990.0,0.17010711]
["bitfinex","BTCUSD",1760363104703,0.12391304,115000.0,114990.0,0.17210711]
["bitfinex","BTCUSD",1760363104906,0.17391106,115010.0,114990.0,1.18775896]
["bitfinex","BTCUSD",1760363105161,0.17391106,115010.0,115000.0,0.43333]
["bitfinex","BTCUSD",1760363105369,0.22157106,115010.0,115000.0,0.53628]
["bitfinex","BTCUSD",1760363105581,0.17391106,115010.0,115000.0,0.72674]
["bitfinex","BTCUSD",1760363105805,0.17391106,115010.0,115000.0,0.5905]
["bitfinex","BTCUSD",1760363106021,0.17391106,115010.0,115000.0,0.72678]
["bitfinex","BTCUSD",1760363106234,0.23254519,115040.0,115010.0,0.17389762]
["bitfinex","BTCUSD",1760363106480,0.22385257,115040.0,115030.0,0.03333]
["bitfinex","BTCUSD",1760363106685,0.22385257,115040.0,115030.0,0.52285952]
["bitfinex","BTCUSD",1760363106889,0.05,115040.0,115030.0,1.51993398]
["bitfinex","BTCUSD",1760363107094,0.05,115040.0,115030.0,2.25993398]
["bitfinex","BTCUSD",1760363107760,0.05,115040.0,115030.0,2.26189398]
["bitfinex","BTCUSD",1760363107967,0.05,115040.0,115030.0,3.72819088]
["bitfinex","BTCUSD",1760363108178,0.05,115040.0,115030.0,2.15380588]
["bitfinex","BTCUSD",1760363108395,0.05,115040.0,115030.0,2.15580588]
["bitfinex","BTCUSD",1760363108811,0.05,115040.0,115030.0,1.9960691]
["bitfinex","BTCUSD",1760363109033,0.05,115040.0,115030.0,2.33896588]
["bitfinex","BTCUSD",1760363109233,0.05,115040.0,115030.0,2.12565398]
["bitfinex","BTCUSD",1760363109444,0.05,115040.0,115030.0,2.30681398]
["bitfinex","BTCUSD",1760363109687,0.05,115040.0,115030.0,3.08217087]
["bitfinex","BTCUSD",1760363109902,0.05,115040.0,115030.0,1.65977909]
["bitfinex","BTCUSD",1760363110113,0.05,115040.0,115030.0,2.43696587]
["bitfinex","BTCUSD",1760363110333,0.05,115040.0,115030.0,1.70569909]
["bitfinex","BTCUSD",1760363110538,0.052,115040.0,115030.0,2.30072587]
["bitfinex","BTCUSD",1760363110740,0.052,115040.0,115030.0,2.43696587]
["bitfinex","BTCUSD",1760363110957,0.05,115040.0,115030.0,4.38033165]
["bitfinex","BTCUSD",1760363111158,0.05,115040.0,115030.0,2.38247787]
["bitfinex","BTCUSD",1760363111367,0.055,115040.0,115030.0,2.56563787]
["bitfinex","BTCUSD",1760363111809,0.055,115040.0,115030.0,2.42939787]
["bitfinex","BTCUSD",1760363112021,0.055,115040.0,115030.0,2.56563787]
["bitfinex","BTCUSD",1760363112228,0.055,115040.0,115030.0,2.78247787]
["bitfinex","BTCUSD",1760363112437,0.055,115040.0,115030.0,2.82939787]
["bitfinex","BTCUSD",1760363112667,0.18253536,115100.0,115080.0,0.57379214]
["bitfinex","BTCUSD",1760363112910,0.00014885,115100.0,115090.0,0.12285952]
["bitfinex","BTCUSD",1760363113126,0.76893757,115100.0,115090.0,0.1362]
["bitfinex","BTCUSD",1760363113333,0.17380724,115070.0,115060.0,0.43333]
["bitfinex","BTCUSD",1760363113562,0.17380724,115070.0,115050.0,0.10259707]
["bitfinex","BTCUSD",1760363113563,0.17382235,115060.0,115050.0,0.10259707]
["bitfinex","BTCUSD",1760363113772,0.17382235,115060.0,115050.0,0.23879707]
["bitfinex","BTCUSD",1760363113995,0.17382235,115060.0,115050.0,0.16953]
["bitfinex","BTCUSD",1760363114197,0.17382235,115060.0,115050.0,0.03333]
["bitfinex","BTCUSD",1760363114369,0.17382235,115060.0,115050.0,0.16953]
["bitfinex","BTCUSD",1760363114516,0.17383746,115050.0,115040.0,0.43333]
["bitfinex","BTCUSD",1760363114717,0.17383746,115050.0,115030.0,0.19680707]
["bitfinex","BTCUSD",1760363114718,0.76886424,115050.0,115030.0,0.03333]
["bitfinex","BTCUSD",1760363114951,0.76886424,115050.0,115020.0,0.43333]
["bitfinex","BTCUSD",1760363114952,0.17386768,115030.0,115020.0,0.43333]
["bitfinex","BTCUSD",1760363115146,0.1738828,115020.0,115010.0,0.43333]
["bitfinex","BTCUSD",1760363115367,0.17389792,115010.0,115000.0,0.03333]
["bitfinex","BTCUSD",1760363115644,0.17395842,114970.0,114960.0,0.04478855]
["bitfinex","BTCUSD",1760363115960,0.17395842,114970.0,114920.0,0.4]
["bitfinex","BTCUSD",1760363115961,0.34,114930.0,114920.0,0.4]
["bitfinex","BTCUSD",1760363116127,0.17404925,114910.0,114900.0,0.0004]
["bitfinex","BTCUSD",1760363116325,0.90527603,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1760363116560,0.90527603,114910.0,114880.0,0.47381131]
["bitfinex","BTCUSD",1760363116561,0.5442163,114900.0,114890.0,1.02106032]
["bitfinex","BTCUSD",1760363116842,1.82828986,114900.0,114890.0,0.96270434]
["bitfinex","BTCUSD",1760363117078,1.85328985,114900.0,114890.0,0.45935267]
["bitfinex","BTCUSD",1760363117350,1.82828986,114900.0,114890.0,0.36455212]
["bitfinex","BTCUSD",1760363117547,1.3817092,114900.0,114890.0,0.21062827]
["bitfinex","BTCUSD",1760363117745,1.40670919,114900.0,114890.0,0.21062827]
["bitfinex","BTCUSD",1760363117948,0.66323629,114900.0,114890.0,0.21162827]
["bitfinex","BTCUSD",1760363118095,1.40670919,114900.0,114880.0,0.06926707]
["bitfinex","BTCUSD",1760363118303,0.17407955,114890.0,114880.0,0.06926707]
["bitfinex","BTCUSD",1760363118519,0.17407955,114890.0,114880.0,0.20622707]
["bitfinex","BTCUSD",1760363118736,0.17411362,114870.0,114850.0,0.50963707]
["bitfinex","BTCUSD",1760363118948,0.92625642,114890.0,114860.0,0.22652952]
["bitfinex","BTCUSD",1760363119167,0.00870397,114890.0,114860.0,0.58373952]
["bitfinex","BTCUSD",1760363119401,0.17410986,114870.0,114860.0,0.48952952]
["bitfinex","BTCUSD",1760363119609,0.17410986,114870.0,114860.0,0.137]
["bitfinex","BTCUSD",1760363119828,0.17412607,114860.0,114850.0,0.04037]
["bitfinex","BTCUSD",1760363120037,0.20781067,114890.0,114850.0,0.57741]
["bitfinex","BTCUSD",1760363120246,0.08952952,114890.0,114860.0,0.001]
["bitfinex","BTCUSD",1760363120520,0.00870397,114890.0,114870.0,0.13712]
["bitfinex","BTCUSD",1760363120748,0.17410986,114870.0,114860.0,0.09052952]
["bitfinex","BTCUSD",1760363120975,0.17410986,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1760363121230,0.17412502,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1760363121716,0.17412502,114860.0,114850.0,0.13916]
["bitfinex","BTCUSD",1760363121717,0.26814502,114860.0,114850.0,0.13916]
["bitfinex","BTCUSD",1760363121929,1.03727934,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1760363122139,0.17415247,114850.0,114830.0,0.01774]
["bitfinex","BTCUSD",1760363122379,0.22783535,114870.0,114840.0,0.13716]
["bitfinex","BTCUSD",1760363122584,0.17412626,114860.0,114840.0,0.32089952]
["bitfinex","BTCUSD",1760363122809,0.18281535,114870.0,114850.0,0.53716]
["bitfinex","BTCUSD",1760363122810,0.04502,114870.0,114850.0,0.53716]
["bitfinex","BTCUSD",1760363123048,0.17412502,114860.0,114850.0,0.401]
["bitfinex","BTCUSD",1760363123259,0.17412502,114860.0,114850.0,0.44137]
["bitfinex","BTCUSD",1760363123461,0.17412502,114860.0,114850.0,0.44037]
["bitfinex","BTCUSD",1760363123676,0.18279943,114880.0,114850.0,0.17753]
["bitfinex","BTCUSD",1760363123886,0.18283328,114910.0,114860.0,1.11003647]
["bitfinex","BTCUSD",1760363124106,0.20897658,114920.0,114900.0,0.0373]
["bitfinex","BTCUSD",1760363124328,0.02620008,114920.0,114910.0,0.24919]
["bitfinex","BTCUSD",1760363124543,0.20023419,114920.0,114910.0,0.73871952]
["bitfinex","BTCUSD",1760363124769,0.20023419,114920.0,114910.0,0.24450952]
["bitfinex","BTCUSD",1760363124998,0.17407431,114900.0,114880.0,0.4373]
["bitfinex","BTCUSD",1760363125215,0.00014864,114900.0,114890.0,0.12682952]
["bitfinex","BTCUSD",1760363125422,0.00014864,114900.0,114890.0,0.35827952]
["bitfinex","BTCUSD",1760363125632,0.17421304,114900.0,114880.0,0.0373]
["bitfinex","BTCUSD",1760363125842,0.17409572,114880.0,114860.0,0.10656707]
["bitfinex","BTCUSD",1760363126051,0.18278352,114890.0,114870.0,0.32097952]
["bitfinex","BTCUSD",1760363126267,0.9175676,114880.0,114850.0,0.53458]
["bitfinex","BTCUSD",1760363126476,0.18279943,114880.0,114860.0,0.23149]
["bitfinex","BTCUSD",1760363126686,0.18279943,114880.0,114850.0,0.52989952]
["bitfinex","BTCUSD",1760363126687,0.17410986,114870.0,114850.0,0.52989952]
["bitfinex","BTCUSD",1760363126933,0.17410986,114870.0,114850.0,0.08952952]
["bitfinex","BTCUSD",1760363127146,0.17412502,114860.0,114850.0,0.4]
["bitfinex","BTCUSD",1760363127350,0.17412502,114860.0,114840.0,0.10656707]
["bitfinex","BTCUSD",1760363127570,0.17414018,114850.0,114830.0,0.1919104]
["bitfinex","BTCUSD",1760363127772,0.17414018,114850.0,114830.0,0.20147952]
["bitfinex","BTCUSD",1760363127985,0.17414018,114850.0,114840.0,0.13728]
["bitfinex","BTCUSD",1760363128230,0.17414018,114850.0,114840.0,0.00049801]
["bitfinex","BTCUSD",1760363128447,1.09235023,114850.0,114840.0,0.00049801]
["bitfinex","BTCUSD",1760363128665,1.09235023,114850.0,114820.0,0.0004]
["bitfinex","BTCUSD",1760363128666,0.17417051,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1760363128901,0.91813887,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1760363129114,1.14670839,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1760363129540,1.17686029,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1760363129757,1.26557963,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1760363130380,0.17421602,114800.0,114790.0,0.06926707]
["bitfinex","BTCUSD",1760363130800,0.17421602,114800.0,114790.0,0.1372]
["bitfinex","BTCUSD",1760363131225,0.18291955,114820.0,114790.0,0.30574048]
["bitfinex","BTCUSD",1760363131434,0.09002498,114830.0,114810.0,0.0373]
["bitfinex","BTCUSD",1760363131660,0.09002498,114830.0,114820.0,0.13724]
["bitfinex","BTCUSD",1760363131661,0.17466629,114830.0,114820.0,0.13724]
["bitfinex","BTCUSD",1760363131878,0.00049546,114830.0,114820.0,0.13724]
["bitfinex","BTCUSD",1760363132086,0.00049546,114830.0,114820.0,0.63145]
["bitfinex","BTCUSD",1760363132301,0.17419854,114820.0,114800.0,0.34]
["bitfinex","BTCUSD",1760363132511,0.18337449,114830.0,114810.0,0.13724]
["bitfinex","BTCUSD",1760363132741,0.17466645,114830.0,114810.0,0.30230873]
["bitfinex","BTCUSD",1760363132945,0.17420085,114810.0,114800.0,0.42952952]
["bitfinex","BTCUSD",1760363133148,0.17418568,114820.0,114800.0,0.13728]
["bitfinex","BTCUSD",1760363133350,0.17418568,114820.0,114810.0,0.13728]
["bitfinex","BTCUSD",1760363133559,0.18337497,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760363133560,0.00049546,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760363133771,0.00049546,114830.0,114820.0,0.4918452]
["bitfinex","BTCUSD",1760363134184,0.00049546,114830.0,114820.0,0.7545252]
["bitfinex","BTCUSD",1760363134398,0.1828842,114890.0,114860.0,0.17412201]
["bitfinex","BTCUSD",1760363134613,0.24337188,114880.0,114870.0,0.13732]
["bitfinex","BTCUSD",1760363134816,0.17410986,114870.0,114860.0,0.0288]
["bitfinex","BTCUSD",1760363135028,1.03201354,114900.0,114870.0,0.12811]
["bitfinex","BTCUSD",1760363135029,0.18286679,114900.0,114870.0,0.12811]
["bitfinex","BTCUSD",1760363135247,0.17407955,114890.0,114870.0,0.12682952]
["bitfinex","BTCUSD",1760363135455,0.92628448,114890.0,114880.0,0.13736]
["bitfinex","BTCUSD",1760363135714,0.17410159,114880.0,114860.0,0.21163092]
["bitfinex","BTCUSD",1760363135860,0.17410159,114880.0,114870.0,0.13736]
["bitfinex","BTCUSD",1760363136061,0.18301543,114900.0,114870.0,0.49180845]
["bitfinex","BTCUSD",1760363136262,0.18291924,114900.0,114880.0,0.17409469]
["bitfinex","BTCUSD",1760363136486,0.17408883,114890.0,114870.0,0.08952952]
["bitfinex","BTCUSD",1760363136683,0.18291636,114900.0,114880.0,0.13736]
["bitfinex","BTCUSD",1760363136947,0.00014864,114900.0,114880.0,0.30220434]
["bitfinex","BTCUSD",1760363137167,0.17421304,114900.0,114890.0,0.13736]
["bitfinex","BTCUSD",1760363137636,0.00014864,114900.0,114890.0,0.62813]
["bitfinex","BTCUSD",1760363137867,0.17407955,114890.0,114880.0,0.0373]
["bitfinex","BTCUSD",1760363138084,0.17407955,114890.0,114880.0,0.12811]
["bitfinex","BTCUSD",1760363138321,0.17407955,114890.0,114880.0,0.13736]
["bitfinex","BTCUSD",1760363138557,0.18291626,114900.0,114880.0,0.13736]
["bitfinex","BTCUSD",1760363138794,0.17421693,114900.0,114890.0,0.17466]
["bitfinex","BTCUSD",1760363139033,0.17408802,114890.0,114870.0,0.61234472]
["bitfinex","BTCUSD",1760363139263,0.1740947,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1760363139534,0.17410986,114870.0,114860.0,0.0288]
["bitfinex","BTCUSD",1760363139741,0.17410986,114870.0,114860.0,0.13732]
["bitfinex","BTCUSD",1760363140197,0.17412502,114860.0,114840.0,0.0288]
["bitfinex","BTCUSD",1760363140404,0.17414018,114850.0,114830.0,0.27223698]
["bitfinex","BTCUSD",1760363140620,0.17411386,114870.0,114840.0,0.32636728]
["bitfinex","BTCUSD",1760363140840,0.17411386,114870.0,114850.0,0.0373]
["bitfinex","BTCUSD",1760363141071,0.17411386,114870.0,114850.0,0.30225018]
["bitfinex","BTCUSD",1760363141302,0.52277151,114900.0,114860.0,0.50048985]
["bitfinex","BTCUSD",1760363141581,0.17421832,114900.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1760363141822,0.00014864,114900.0,114890.0,0.92907907]
["bitfinex","BTCUSD",1760363142150,0.00014864,114900.0,114890.0,0.92911907]
["bitfinex","BTCUSD",1760363142287,0.00014864,114900.0,114890.0,0.79171907]
["bitfinex","BTCUSD",1760363142495,0.00014864,114900.0,114890.0,0.92907907]
["bitfinex","BTCUSD",1760363142923,0.00014864,114900.0,114890.0,0.79171907]
["bitfinex","BTCUSD",1760363143124,0.00014864,114900.0,114890.0,0.92903907]
["bitfinex","BTCUSD",1760363143542,0.50014864,114900.0,114890.0,1.13371907]
["bitfinex","BTCUSD",1760363143768,1.00014864,114900.0,114890.0,1.53371907]
["bitfinex","BTCUSD",1760363144006,1.00014864,114900.0,114890.0,0.51862]
["bitfinex","BTCUSD",1760363144227,1.00014864,114900.0,114890.0,0.47651]
["bitfinex","BTCUSD",1760363144440,1.00014864,114900.0,114890.0,0.74011907]
["bitfinex","BTCUSD",1760363144644,1.17421304,114900.0,114890.0,0.54132]
["bitfinex","BTCUSD",1760363144853,1.00014864,114900.0,114890.0,0.97449]
["bitfinex","BTCUSD",1760363145060,1.17421304,114900.0,114890.0,0.87928]
["bitfinex","BTCUSD",1760363145273,1.00014864,114900.0,114890.0,1.23909907]
["bitfinex","BTCUSD",1760363145488,1.00014864,114900.0,114890.0,1.23709907]
["bitfinex","BTCUSD",1760363145707,1.00014864,114900.0,114890.0,0.741]
["bitfinex","BTCUSD",1760363145935,1.00014864,114900.0,114890.0,1.23909907]
["bitfinex","BTCUSD",1760363146144,1.00014864,114900.0,114890.0,1.00660907]
["bitfinex","BTCUSD",1760363146360,1.00014864,114900.0,114890.0,1.23805907]
["bitfinex","BTCUSD",1760363146572,1.00014864,114900.0,114890.0,1.10181907]
["bitfinex","BTCUSD",1760363146780,1.00014864,114900.0,114890.0,1.23905907]
["bitfinex","BTCUSD",1760363147008,1.00014864,114900.0,114890.0,1.23901907]
["bitfinex","BTCUSD",1760363147459,1.00014864,114900.0,114890.0,1.10181907]
["bitfinex","BTCUSD",1760363147667,1.00014864,114900.0,114890.0,1.23901907]
["bitfinex","BTCUSD",1760363147911,1.00014864,114900.0,114890.0,1.23897907]
["bitfinex","BTCUSD",1760363148124,1.17421304,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1760363148331,1.00014864,114900.0,114890.0,0.31423955]
["bitfinex","BTCUSD",1760363148567,1.17421304,114900.0,114890.0,0.31323955]
["bitfinex","BTCUSD",1760363148790,1.17421304,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1760363149002,1.4774938,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1760363149221,1.3524619,114900.0,114890.0,0.13912]
["bitfinex","BTCUSD",1760363149433,1.17421304,114900.0,114890.0,0.16696]
["bitfinex","BTCUSD",1760363149643,0.17408982,114890.0,114870.0,0.73858589]
["bitfinex","BTCUSD",1760363149896,0.17408982,114890.0,114870.0,0.82811541]
["bitfinex","BTCUSD",1760363150106,0.1740947,114880.0,114870.0,0.65400659]
["bitfinex","BTCUSD",1760363150317,0.17408982,114890.0,114870.0,0.43527985]
["bitfinex","BTCUSD",1760363150318,0.17407995,114890.0,114870.0,0.43527985]
["bitfinex","BTCUSD",1760363150532,1.00014864,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1760363150753,0.90014864,114900.0,114890.0,1.13611907]
["bitfinex","BTCUSD",1760363150970,0.90014864,114900.0,114890.0,1.27327907]
["bitfinex","BTCUSD",1760363151397,0.90014864,114900.0,114890.0,0.96203952]
["bitfinex","BTCUSD",1760363151605,0.90014864,114900.0,114890.0,0.64190907]
["bitfinex","BTCUSD",1760363151830,0.90014864,114900.0,114890.0,0.81126907]
["bitfinex","BTCUSD",1760363152046,0.90014864,114900.0,114890.0,0.50002952]
["bitfinex","BTCUSD",1760363152217,0.90014864,114900.0,114890.0,0.67010907]
["bitfinex","BTCUSD",1760363152435,0.90014864,114900.0,114890.0,0.80726907]
["bitfinex","BTCUSD",1760363152639,0.90014864,114900.0,114890.0,1.20726907]
["bitfinex","BTCUSD",1760363152803,0.90014864,114900.0,114890.0,1.06810907]
["bitfinex","BTCUSD",1760363153010,0.90014864,114900.0,114890.0,1.06910907]
["bitfinex","BTCUSD",1760363153206,0.90014864,114900.0,114890.0,1.20726907]
["bitfinex","BTCUSD",1760363153609,0.90014864,114900.0,114890.0,1.20626907]
["bitfinex","BTCUSD",1760363153822,0.90014864,114900.0,114890.0,1.20622907]
["bitfinex","BTCUSD",1760363154018,0.90014864,114900.0,114890.0,1.06910907]
["bitfinex","BTCUSD",1760363154278,0.30327665,114900.0,114890.0,1.63504397]
["bitfinex","BTCUSD",1760363154490,0.20370945,114900.0,114890.0,1.75904395]
["bitfinex","BTCUSD",1760363154669,0.09200381,114900.0,114890.0,1.62192395]
["bitfinex","BTCUSD",1760363154807,0.00676798,114900.0,114890.0,1.75900395]
["bitfinex","BTCUSD",1760363155040,0.00676798,114900.0,114890.0,1.39125095]
["bitfinex","BTCUSD",1760363155249,0.00676798,114900.0,114890.0,1.41325096]
["bitfinex","BTCUSD",1760363155454,0.00676798,114900.0,114890.0,1.25218907]
["bitfinex","BTCUSD",1760363156106,0.00676798,114900.0,114890.0,2.87795897]
["bitfinex","BTCUSD",1760363156320,0.00676798,114900.0,114890.0,1.46810907]
["bitfinex","BTCUSD",1760363156522,0.00676798,114900.0,114890.0,1.20510907]
["bitfinex","BTCUSD",1760363156727,0.00676798,114900.0,114890.0,2.55906433]
["bitfinex","BTCUSD",1760363156940,0.00676798,114900.0,114890.0,1.44334397]
["bitfinex","BTCUSD",1760363157138,0.1739892,114950.0,114930.0,0.00870094]
["bitfinex","BTCUSD",1760363157341,0.17401107,114940.0,114920.0,0.3722]
["bitfinex","BTCUSD",1760363157607,0.00049751,114950.0,114930.0,0.29574848]
["bitfinex","BTCUSD",1760363157815,0.00049751,114950.0,114940.0,0.34324382]
["bitfinex","BTCUSD",1760363158027,0.00049751,114950.0,114940.0,0.83281334]
["bitfinex","BTCUSD",1760363158240,0.00049751,114950.0,114940.0,0.69573334]
["bitfinex","BTCUSD",1760363158437,0.00049751,114950.0,114940.0,0.83281334]
["bitfinex","BTCUSD",1760363158654,0.00049751,114950.0,114940.0,0.83277334]
["bitfinex","BTCUSD",1760363158858,0.00049751,114950.0,114940.0,0.83477334]
["bitfinex","BTCUSD",1760363159074,0.1744862,114950.0,114940.0,0.49152952]
["bitfinex","BTCUSD",1760363159281,0.1744862,114950.0,114940.0,0.13908]
["bitfinex","BTCUSD",1760363159694,0.00049751,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760363159903,0.00049751,114950.0,114940.0,0.34328382]
["bitfinex","BTCUSD",1760363160104,0.1744862,114950.0,114940.0,0.16928]
["bitfinex","BTCUSD",1760363160309,0.17401896,114930.0,114920.0,0.4]
["bitfinex","BTCUSD",1760363160513,0.17404925,114910.0,114900.0,0.4322]
["bitfinex","BTCUSD",1760363160723,0.17404925,114910.0,114900.0,0.52172952]
["bitfinex","BTCUSD",1760363160931,0.17407596,114900.0,114890.0,0.0322]
["bitfinex","BTCUSD",1760363161136,0.17407596,114900.0,114870.0,0.73118423]
["bitfinex","BTCUSD",1760363161137,0.1740947,114880.0,114870.0,0.46926707]
["bitfinex","BTCUSD",1760363161383,0.1740947,114880.0,114870.0,0.06926707]
["bitfinex","BTCUSD",1760363161567,0.32751918,114900.0,114870.0,0.37395338]
["bitfinex","BTCUSD",1760363161568,0.17406856,114900.0,114870.0,0.37395338]
["bitfinex","BTCUSD",1760363161783,0.17406569,114900.0,114880.0,1.0062941]
["bitfinex","BTCUSD",1760363162001,0.17406569,114900.0,114880.0,0.4]
["bitfinex","BTCUSD",1760363162211,0.17407955,114890.0,114880.0,0.60629368]
["bitfinex","BTCUSD",1760363162425,0.22289747,114920.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1760363162655,0.26646657,114950.0,114900.0,0.44161714]
["bitfinex","BTCUSD",1760363162656,0.18277489,114940.0,114900.0,0.44161714]
["bitfinex","BTCUSD",1760363162870,0.17403504,114920.0,114900.0,0.13712]
["bitfinex","BTCUSD",1760363163098,0.92591759,114930.0,114910.0,0.13716]
["bitfinex","BTCUSD",1760363163309,0.17405405,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760363163543,0.17403411,114920.0,114900.0,0.6062644]
["bitfinex","BTCUSD",1760363163754,0.17401952,114930.0,114910.0,0.43289877]
["bitfinex","BTCUSD",1760363163960,0.17400577,114940.0,114920.0,0.34339411]
["bitfinex","BTCUSD",1760363164172,0.17415494,114940.0,114930.0,0.0322]
["bitfinex","BTCUSD",1760363164394,0.00014917,114940.0,114930.0,0.23841896]
["bitfinex","BTCUSD",1760363164613,0.00014917,114940.0,114930.0,1.8111456]
["bitfinex","BTCUSD",1760363164827,0.00014917,114940.0,114930.0,1.06794848]
["bitfinex","BTCUSD",1760363165036,0.00014917,114940.0,114930.0,1.8111456]
["bitfinex","BTCUSD",1760363165287,0.22276472,115000.0,114980.0,0.17394298]
["bitfinex","BTCUSD",1760363165493,0.18251719,115000.0,114990.0,0.13716]
["bitfinex","BTCUSD",1760363165709,0.1826415,114980.0,114950.0,0.34]
["bitfinex","BTCUSD",1760363165916,0.17395842,114970.0,114950.0,0.53099659]
["bitfinex","BTCUSD",1760363166130,0.1826415,114980.0,114960.0,0.17397307]
["bitfinex","BTCUSD",1760363166335,0.17395842,114970.0,114960.0,0.1372]
["bitfinex","BTCUSD",1760363167026,0.17397355,114960.0,114950.0,0.08952952]
["bitfinex","BTCUSD",1760363167246,0.17398869,114950.0,114930.0,0.0644]
["bitfinex","BTCUSD",1760363167458,0.18265634,114970.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760363167667,0.18264119,114990.0,114960.0,0.17397261]
["bitfinex","BTCUSD",1760363167900,0.18261858,115000.0,114980.0,0.17393931]
["bitfinex","BTCUSD",1760363168108,0.183116,115000.0,114990.0,0.13712]
["bitfinex","BTCUSD",1760363168326,0.00049742,115000.0,114990.0,0.13712]
["bitfinex","BTCUSD",1760363168543,0.00049742,115000.0,114980.0,0.20614256]
["bitfinex","BTCUSD",1760363168544,0.17441046,115000.0,114980.0,0.57394256]
["bitfinex","BTCUSD",1760363168760,0.17441046,115000.0,114980.0,0.69567208]
["bitfinex","BTCUSD",1760363168956,0.17394329,114980.0,114960.0,0.4332]
["bitfinex","BTCUSD",1760363169172,0.17395842,114970.0,114960.0,0.401]
["bitfinex","BTCUSD",1760363169380,0.22280842,114970.0,114960.0,0.13824]
["bitfinex","BTCUSD",1760363169579,0.17395842,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1760363169788,0.31869842,114970.0,114960.0,0.13824]
["bitfinex","BTCUSD",1760363170004,0.22280842,114970.0,114960.0,0.13824]
["bitfinex","BTCUSD",1760363170209,1.1744063,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1760363170441,1.1744063,114970.0,114930.0,0.10146707]
["bitfinex","BTCUSD",1760363170442,0.17400382,114940.0,114930.0,0.06926707]
["bitfinex","BTCUSD",1760363170878,0.17401896,114930.0,114920.0,0.43224]
["bitfinex","BTCUSD",1760363171092,0.17400382,114940.0,114920.0,0.03224]
["bitfinex","BTCUSD",1760363171506,0.17400382,114940.0,114920.0,0.20642328]
["bitfinex","BTCUSD",1760363171730,0.18270124,114950.0,114930.0,0.20625896]
["bitfinex","BTCUSD",1760363171944,0.17397355,114960.0,114940.0,1.05888952]
["bitfinex","BTCUSD",1760363172154,0.17397355,114960.0,114940.0,1.09577334]
["bitfinex","BTCUSD",1760363172356,0.17397986,114960.0,114950.0,0.13712]
["bitfinex","BTCUSD",1760363172562,0.17397986,114960.0,114940.0,0.4]
["bitfinex","BTCUSD",1760363172804,0.17397986,114960.0,114950.0,0.13712]
["bitfinex","BTCUSD",1760363173409,0.17398869,114950.0,114940.0,0.401]
["bitfinex","BTCUSD",1760363173618,0.17398869,114950.0,114940.0,0.53808]
["bitfinex","BTCUSD",1760363173835,0.1826687,114970.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760363174057,0.23152612,114990.0,114960.0,0.1826716]
["bitfinex","BTCUSD",1760363174266,0.18267612,114990.0,114970.0,0.71103656]
["bitfinex","BTCUSD",1760363174470,0.18267612,114990.0,114970.0,0.74327656]
["bitfinex","BTCUSD",1760363174698,0.18268016,115000.0,114980.0,0.31102247]
["bitfinex","BTCUSD",1760363174914,0.23106494,115010.0,114990.0,0.20616816]
["bitfinex","BTCUSD",1760363174915,0.00889489,115010.0,114990.0,0.20616816]
["bitfinex","BTCUSD",1760363175141,0.00069742,115010.0,115000.0,0.83276256]
["bitfinex","BTCUSD",1760363175361,0.17459534,115010.0,115000.0,0.22660952]
["bitfinex","BTCUSD",1760363175576,0.00069742,115010.0,114990.0,0.37224]
["bitfinex","BTCUSD",1760363175785,0.17459534,115010.0,115000.0,0.13712]
["bitfinex","BTCUSD",1760363176214,0.17391304,115000.0,114990.0,0.46176952]
["bitfinex","BTCUSD",1760363176432,0.17391304,115000.0,114990.0,0.77281768]
["bitfinex","BTCUSD",1760363176640,0.17459534,115010.0,114990.0,0.77273768]
["bitfinex","BTCUSD",1760363176849,0.17391304,115000.0,114990.0,0.03224]
["bitfinex","BTCUSD",1760363177058,0.17392816,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1760363177271,0.17392816,114990.0,114980.0,0.22756952]
["bitfinex","BTCUSD",1760363177475,0.17392816,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1760363177683,0.17394329,114980.0,114970.0,0.03224]
["bitfinex","BTCUSD",1760363177911,0.17394329,114980.0,114970.0,0.16928]
["bitfinex","BTCUSD",1760363178118,0.18260869,115000.0,114970.0,0.46496794]
["bitfinex","BTCUSD",1760363178324,0.18260869,115000.0,114980.0,0.69571281]
["bitfinex","BTCUSD",1760363178565,0.17391304,115000.0,114990.0,0.56924]
["bitfinex","BTCUSD",1760363178779,0.17391304,115000.0,114990.0,0.83269768]
["bitfinex","BTCUSD",1760363178991,0.17391304,115000.0,114990.0,0.62652952]
["bitfinex","BTCUSD",1760363179189,0.18329023,115010.0,114990.0,1.09569768]
["bitfinex","BTCUSD",1760363179413,0.00069742,115010.0,115000.0,0.71087304]
["bitfinex","BTCUSD",1760363179623,0.17459534,115010.0,115000.0,0.25872952]
["bitfinex","BTCUSD",1760363179847,0.17459534,115010.0,115000.0,0.40040256]
["bitfinex","BTCUSD",1760363180058,0.17459534,115010.0,115000.0,0.13696]
["bitfinex","BTCUSD",1760363180269,0.17459534,115010.0,115000.0,0.31087304]
["bitfinex","BTCUSD",1760363180522,0.00069742,115010.0,115000.0,0.74307304]
["bitfinex","BTCUSD",1760363180735,0.00069742,115010.0,115000.0,1.63201622]
["bitfinex","BTCUSD",1760363180948,0.00069742,115010.0,115000.0,1.83668256]
["bitfinex","BTCUSD",1760363181164,0.17459534,115010.0,115000.0,0.96644952]
["bitfinex","BTCUSD",1760363181375,0.00069742,115010.0,115000.0,0.60544256]
["bitfinex","BTCUSD",1760363181787,0.17459534,115010.0,115000.0,0.13696]
["bitfinex","BTCUSD",1760363181996,0.17459534,115010.0,115000.0,0.34411304]
["bitfinex","BTCUSD",1760363182206,0.00069742,115010.0,115000.0,1.02897622]
["bitfinex","BTCUSD",1760363182421,0.00069742,115010.0,115000.0,0.43264256]
["bitfinex","BTCUSD",1760363182627,0.00069742,115010.0,115000.0,0.43260256]
["bitfinex","BTCUSD",1760363182836,0.17459534,115010.0,115000.0,0.43460256]
["bitfinex","BTCUSD",1760363183038,0.00069742,115010.0,115000.0,0.43460256]
["bitfinex","BTCUSD",1760363183240,0.00069742,115010.0,115000.0,0.43456256]
["bitfinex","BTCUSD",1760363183441,0.00069742,115010.0,115000.0,1.02989622]
["bitfinex","BTCUSD",1760363183638,0.17459534,115010.0,115000.0,1.02989622]
["bitfinex","BTCUSD",1760363183848,0.17459534,115010.0,115000.0,1.03189622]
["bitfinex","BTCUSD",1760363184047,0.00069742,115010.0,115000.0,1.02989622]
["bitfinex","BTCUSD",1760363184319,0.00069742,115010.0,115000.0,0.89501622]
["bitfinex","BTCUSD",1760363184511,0.17459534,115010.0,115000.0,1.03185622]
["bitfinex","BTCUSD",1760363184705,0.00069742,115010.0,115000.0,1.03185622]
["bitfinex","BTCUSD",1760363184949,0.17459534,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1760363185125,0.17459534,115010.0,115000.0,0.14084]
["bitfinex","BTCUSD",1760363185757,0.94734687,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1760363186013,0.17394329,114980.0,114970.0,0.29096674]
["bitfinex","BTCUSD",1760363186247,0.17393015,114990.0,114980.0,0.06926707]
["bitfinex","BTCUSD",1760363186463,0.17392816,114990.0,114980.0,0.31082329]
["bitfinex","BTCUSD",1760363186678,0.18263433,115000.0,114990.0,0.17392157]
["bitfinex","BTCUSD",1760363186679,0.17391722,115000.0,114990.0,0.17392157]
["bitfinex","BTCUSD",1760363186909,0.18329023,115010.0,114990.0,1.06015134]
["bitfinex","BTCUSD",1760363187108,0.00069742,115010.0,115000.0,0.31179304]
["bitfinex","BTCUSD",1760363187316,0.00069742,115010.0,115000.0,0.89101622]
["bitfinex","BTCUSD",1760363187518,0.00069742,115010.0,115000.0,1.02789622]
["bitfinex","BTCUSD",1760363187723,0.00069742,115010.0,115000.0,0.43356256]
["bitfinex","BTCUSD",1760363187927,0.00069742,115010.0,115000.0,1.02889622]
["bitfinex","BTCUSD",1760363188132,0.00069742,115010.0,115000.0,1.42789622]
["bitfinex","BTCUSD",1760363188365,0.00069742,115010.0,115000.0,1.42989622]
["bitfinex","BTCUSD",1760363188576,0.17459534,115010.0,115000.0,0.09152952]
["bitfinex","BTCUSD",1760363188779,0.00069742,115010.0,115000.0,0.40228256]
["bitfinex","BTCUSD",1760363188939,0.00069742,115010.0,115000.0,1.02985622]
["bitfinex","BTCUSD",1760363189290,0.00069742,115010.0,115000.0,1.42985622]
["bitfinex","BTCUSD",1760363189510,0.00069742,115010.0,115000.0,1.82985622]
["bitfinex","BTCUSD",1760363189712,0.00069742,115010.0,115000.0,3.16518988]
["bitfinex","BTCUSD",1760363189920,0.00069742,115010.0,115000.0,3.16514988]
["bitfinex","BTCUSD",1760363190148,0.00069742,115010.0,115000.0,3.16714988]
["bitfinex","BTCUSD",1760363190363,0.00069742,115010.0,115000.0,3.26518987]
["bitfinex","BTCUSD",1760363190573,0.00069742,115010.0,115000.0,3.29534177]
["bitfinex","BTCUSD",1760363190783,0.00069742,115010.0,115000.0,3.29634177]
["bitfinex","BTCUSD",1760363190991,0.00069742,115010.0,115000.0,2.10563445]
["bitfinex","BTCUSD",1760363191191,0.00069742,115010.0,115000.0,3.19530178]
["bitfinex","BTCUSD",1760363191396,0.00069742,115010.0,115000.0,3.29330177]
["bitfinex","BTCUSD",1760363191602,0.00369742,115010.0,115000.0,3.29526177]
["bitfinex","BTCUSD",1760363191811,0.00369742,115010.0,115000.0,3.19526178]
["bitfinex","BTCUSD",1760363192025,0.00369742,115010.0,115000.0,3.29326177]
["bitfinex","BTCUSD",1760363192439,1e-08,115010.0,115000.0,4.32529777]
["bitfinex","BTCUSD",1760363192645,1e-08,115010.0,115000.0,4.35029776]
["bitfinex","BTCUSD",1760363192848,1e-08,115010.0,115000.0,4.41302576]
["bitfinex","BTCUSD",1760363193062,1e-08,115010.0,115000.0,2.38150176]
["bitfinex","BTCUSD",1760363193289,1e-08,115010.0,115000.0,2.19788812]
["bitfinex","BTCUSD",1760363193492,0.00100001,115010.0,115000.0,2.06116812]
["bitfinex","BTCUSD",1760363193695,1e-08,115010.0,115000.0,2.75650177]
["bitfinex","BTCUSD",1760363193918,1e-08,115010.0,115000.0,2.89318177]
["bitfinex","BTCUSD",1760363194329,1e-08,115010.0,115000.0,3.59884851]
["bitfinex","BTCUSD",1760363194538,1e-08,115010.0,115000.0,2.1413493]
["bitfinex","BTCUSD",1760363194741,1e-08,115010.0,115000.0,2.87332296]
["bitfinex","BTCUSD",1760363194934,1e-08,115010.0,115000.0,2.87328296]
["bitfinex","BTCUSD",1760363195154,1e-08,115010.0,115000.0,3.76216852]
["bitfinex","BTCUSD",1760363195355,1e-08,115020.0,115010.0,1.66831582]
["bitfinex","BTCUSD",1760363195561,0.17380938,115070.0,115060.0,0.4]
["bitfinex","BTCUSD",1760363195787,0.17395843,115070.0,115060.0,1.16829318]
["bitfinex","BTCUSD",1760363195992,0.17395843,115070.0,115060.0,0.70955952]
["bitfinex","BTCUSD",1760363196199,0.17395843,115070.0,115060.0,0.4]
["bitfinex","BTCUSD",1760363196409,0.17395843,115070.0,115020.0,0.18617674]
["bitfinex","BTCUSD",1760363196410,0.17383746,115050.0,115020.0,0.18617674]
["bitfinex","BTCUSD",1760363196621,0.17386768,115030.0,115020.0,0.15408674]
["bitfinex","BTCUSD",1760363196837,0.1738828,115020.0,115010.0,0.06926707]
["bitfinex","BTCUSD",1760363197045,0.2220728,115020.0,115010.0,0.06926707]
["bitfinex","BTCUSD",1760363197252,0.17389792,115010.0,115000.0,0.5]
["bitfinex","BTCUSD",1760363197463,1.031463,115010.0,115000.0,0.5]
["bitfinex","BTCUSD",1760363197899,0.9069511,115010.0,115000.0,0.50014913]
["bitfinex","BTCUSD",1760363198102,0.22208792,115010.0,115000.0,0.50014913]
["bitfinex","BTCUSD",1760363198306,0.31644792,115010.0,115000.0,0.50014913]
["bitfinex","BTCUSD",1760363198509,1.031463,115010.0,115000.0,0.50014913]
["bitfinex","BTCUSD",1760363198717,1.031463,115010.0,115000.0,0.50114913]
["bitfinex","BTCUSD",1760363198929,0.43612934,115010.0,115000.0,0.50114913]
["bitfinex","BTCUSD",1760363199123,1.031463,115010.0,115000.0,0.50114913]
["bitfinex","BTCUSD",1760363199567,0.22208792,115010.0,115000.0,0.50114913]
["bitfinex","BTCUSD",1760363199767,1.031463,115010.0,115000.0,0.50114913]
["bitfinex","BTCUSD",1760363199967,1.12018234,115010.0,115000.0,0.50114913]
["bitfinex","BTCUSD",1760363200180,1.031463,115010.0,115000.0,0.50214913]
["bitfinex","BTCUSD",1760363200375,1.031463,115010.0,115000.0,1.00214913]
["bitfinex","BTCUSD",1760363200574,0.43612934,115010.0,115000.0,1.00314913]
["bitfinex","BTCUSD",1760363200794,1.031463,115010.0,115000.0,1.00314913]
["bitfinex","BTCUSD",1760363201002,0.17389792,115010.0,115000.0,1.00314913]
["bitfinex","BTCUSD",1760363201216,0.91178158,115010.0,115000.0,1.00314913]
["bitfinex","BTCUSD",1760363201631,1.12018234,115010.0,115000.0,1.00314913]
["bitfinex","BTCUSD",1760363201835,0.37242744,115010.0,115000.0,1.00314913]
["bitfinex","BTCUSD",1760363202035,0.46678744,115010.0,115000.0,1.00314913]
["bitfinex","BTCUSD",1760363202245,1.092273,115010.0,115000.0,1.00314913]
["bitfinex","BTCUSD",1760363202448,1.228713,115010.0,115000.0,1.00314913]
["bitfinex","BTCUSD",1760363202653,1.092273,115010.0,115000.0,1.00314913]
["bitfinex","BTCUSD",1760363202858,1.228713,115010.0,115000.0,1.00314913]
["bitfinex","BTCUSD",1760363203061,1.1985611,115010.0,115000.0,1.00314913]
["bitfinex","BTCUSD",1760363203289,0.60322744,115010.0,115000.0,1.00314913]
["bitfinex","BTCUSD",1760363203445,0.50886744,115010.0,115000.0,1.00314913]
["bitfinex","BTCUSD",1760363203845,1.1957911,115010.0,115000.0,1.00314913]
["bitfinex","BTCUSD",1760363204051,1.0593511,115010.0,115000.0,1.00314913]
["bitfinex","BTCUSD",1760363204260,1.1957911,115010.0,115000.0,1.00314913]
["bitfinex","BTCUSD",1760363204486,0.17389792,115010.0,115000.0,1.00314913]
["bitfinex","BTCUSD",1760363204703,0.1738828,115020.0,115000.0,1.36484217]
["bitfinex","BTCUSD",1760363204936,0.17388419,115020.0,115010.0,0.13644]
["bitfinex","BTCUSD",1760363205347,0.17389792,115010.0,115000.0,1.20915217]
["bitfinex","BTCUSD",1760363205549,0.17389792,115010.0,115000.0,1.39693217]
["bitfinex","BTCUSD",1760363205778,0.1738828,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760363205986,0.17389792,115010.0,115000.0,1.25920865]
["bitfinex","BTCUSD",1760363206195,0.17389792,115010.0,115000.0,1.48446169]
["bitfinex","BTCUSD",1760363206407,0.1738828,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1760363206626,0.17389792,115010.0,115000.0,2.23212169]
["bitfinex","BTCUSD",1760363206837,0.17389792,115010.0,115000.0,1.69568169]
["bitfinex","BTCUSD",1760363207059,0.1738828,115020.0,115000.0,1.88646169]
["bitfinex","BTCUSD",1760363207273,0.1738828,115020.0,115000.0,1.71054865]
["bitfinex","BTCUSD",1760363207482,0.22155792,115010.0,115000.0,1.00014913]
["bitfinex","BTCUSD",1760363207691,0.38173792,115010.0,115000.0,1.00014913]
["bitfinex","BTCUSD",1760363207923,0.17389792,115010.0,115000.0,1.13658913]
["bitfinex","BTCUSD",1760363208153,0.38173792,115010.0,115000.0,1.00014913]
["bitfinex","BTCUSD",1760363208393,1.0666011,115010.0,115000.0,1.00014913]
["bitfinex","BTCUSD",1760363208807,0.17389792,115010.0,115000.0,1.00014913]
["bitfinex","BTCUSD",1760363209245,0.28524792,115010.0,115000.0,1.00014913]
["bitfinex","BTCUSD",1760363209449,0.22155792,115010.0,115000.0,1.13858913]
["bitfinex","BTCUSD",1760363209653,0.22155792,115010.0,115000.0,1.13758913]
["bitfinex","BTCUSD",1760363209862,0.28524792,115010.0,115000.0,1.13758913]
["bitfinex","BTCUSD",1760363210101,0.28524792,115010.0,115000.0,1.13858913]
["bitfinex","BTCUSD",1760363210339,1.18547234,115010.0,115000.0,1.00014913]
["bitfinex","BTCUSD",1760363210577,1.52547234,115010.0,115000.0,0.44060881]
["bitfinex","BTCUSD",1760363210808,1.52547234,115010.0,115000.0,0.43547017]
["bitfinex","BTCUSD",1760363211064,1.55593588,115010.0,115000.0,0.43547017]
["bitfinex","BTCUSD",1760363211301,1.55593588,115010.0,115000.0,0.43447017]
["bitfinex","BTCUSD",1760363211302,1.66191234,115010.0,115000.0,0.43447017]
["bitfinex","BTCUSD",1760363211519,1.69237588,115010.0,115000.0,0.43547017]
["bitfinex","BTCUSD",1760363211964,1.55593588,115010.0,115000.0,0.43547017]
["bitfinex","BTCUSD",1760363212246,1.69237588,115010.0,115000.0,0.43347017]
["bitfinex","BTCUSD",1760363212474,1.573193,115010.0,115000.0,0.43547017]
["bitfinex","BTCUSD",1760363212959,1.573193,115010.0,115000.0,0.43447017]
["bitfinex","BTCUSD",1760363213190,1.436753,115010.0,115000.0,0.43547017]
["bitfinex","BTCUSD",1760363213413,1.573193,115010.0,115000.0,0.43547017]
["bitfinex","BTCUSD",1760363213652,1.573193,115010.0,114980.0,0.00984905]
["bitfinex","BTCUSD",1760363213653,0.17392816,114990.0,114980.0,0.00984905]
["bitfinex","BTCUSD",1760363213882,0.17395842,114970.0,114960.0,0.20570707]
["bitfinex","BTCUSD",1760363214110,0.22161665,114980.0,114960.0,0.20570707]
["bitfinex","BTCUSD",1760363214328,0.17395665,114980.0,114960.0,0.46310804]
["bitfinex","BTCUSD",1760363214547,0.18277347,114990.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760363214799,0.00014891,114990.0,114980.0,1.02123695]
["bitfinex","BTCUSD",1760363215007,0.17407707,114990.0,114980.0,0.16853]
["bitfinex","BTCUSD",1760363215708,0.17407707,114990.0,114980.0,0.39481329]
["bitfinex","BTCUSD",1760363215938,0.17407707,114990.0,114980.0,0.39381329]
["bitfinex","BTCUSD",1760363216173,0.17407707,114990.0,114980.0,0.08643]
["bitfinex","BTCUSD",1760363216392,0.17407707,114990.0,114980.0,0.22287]
["bitfinex","BTCUSD",1760363216606,0.17407707,114990.0,114980.0,0.22187]
["bitfinex","BTCUSD",1760363216853,0.17407707,114990.0,114980.0,0.08743]
["bitfinex","BTCUSD",1760363217089,0.17407707,114990.0,114980.0,0.39781329]
["bitfinex","BTCUSD",1760363217301,0.00014891,114990.0,114980.0,1.02523695]
["bitfinex","BTCUSD",1760363217751,0.17407707,114990.0,114980.0,0.03609]
["bitfinex","BTCUSD",1760363218222,0.17407707,114990.0,114980.0,0.22387]
["bitfinex","BTCUSD",1760363218724,0.00014891,114990.0,114980.0,0.22387]
["bitfinex","BTCUSD",1760363218943,0.17407707,114990.0,114980.0,0.39781329]
["bitfinex","BTCUSD",1760363219174,0.17407707,114990.0,114980.0,0.03609]
["bitfinex","BTCUSD",1760363219398,0.22173707,114990.0,114980.0,0.03609]
["bitfinex","BTCUSD",1760363219644,0.28542707,114990.0,114980.0,0.14044]
["bitfinex","BTCUSD",1760363220120,1.06678025,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1760363220381,0.17397197,114970.0,114950.0,0.43209]
["bitfinex","BTCUSD",1760363220614,0.17398869,114950.0,114940.0,0.11926707]
["bitfinex","BTCUSD",1760363220850,0.22164869,114950.0,114940.0,0.11926707]
["bitfinex","BTCUSD",1760363221110,0.31812355,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760363221111,0.22163524,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760363221351,0.17395842,114970.0,114950.0,0.85275235]
["bitfinex","BTCUSD",1760363221579,0.17394902,114980.0,114960.0,0.61476222]
["bitfinex","BTCUSD",1760363221791,0.1740979,114980.0,114970.0,0.16853]
["bitfinex","BTCUSD",1760363222022,0.2217579,114980.0,114970.0,0.16853]
["bitfinex","BTCUSD",1760363222248,0.2854479,114980.0,114970.0,0.03209]
["bitfinex","BTCUSD",1760363222507,0.00014888,114980.0,114970.0,0.22529842]
["bitfinex","BTCUSD",1760363222724,0.17409217,114980.0,114970.0,0.13644]
["bitfinex","BTCUSD",1760363222978,0.00014888,114980.0,114970.0,1.0806916]
["bitfinex","BTCUSD",1760363223232,0.00014888,114980.0,114970.0,0.88335794]
["bitfinex","BTCUSD",1760363223462,0.00014888,114980.0,114970.0,0.71582794]
["bitfinex","BTCUSD",1760363223720,0.00014888,114980.0,114970.0,0.45426794]
["bitfinex","BTCUSD",1760363223933,0.00014888,114980.0,114970.0,1.4806916]
["bitfinex","BTCUSD",1760363224145,0.00014888,114980.0,114970.0,1.27464318]
["bitfinex","BTCUSD",1760363224390,0.28544217,114980.0,114970.0,0.004]
["bitfinex","BTCUSD",1760363224604,0.44228423,114980.0,114970.0,0.004]
["bitfinex","BTCUSD",1760363225046,1.03761789,114980.0,114970.0,0.004]
["bitfinex","BTCUSD",1760363225268,1.12714741,114980.0,114970.0,0.004]
["bitfinex","BTCUSD",1760363225524,0.17397355,114960.0,114950.0,0.15408674]
["bitfinex","BTCUSD",1760363225730,0.17398869,114950.0,114940.0,0.40979381]
["bitfinex","BTCUSD",1760363225956,0.38182869,114950.0,114940.0,0.27335381]
["bitfinex","BTCUSD",1760363226463,0.50151011,114950.0,114940.0,0.20408674]
["bitfinex","BTCUSD",1760363226668,1.57328377,114950.0,114940.0,0.05]
["bitfinex","BTCUSD",1760363226897,1.57328377,114950.0,114940.0,0.052]
["bitfinex","BTCUSD",1760363227329,0.97795011,114950.0,114940.0,0.05]
["bitfinex","BTCUSD",1760363227536,0.97795011,114950.0,114940.0,0.051]
["bitfinex","BTCUSD",1760363227537,1.57328377,114950.0,114940.0,0.051]
["bitfinex","BTCUSD",1760363227755,1.66200311,114950.0,114940.0,0.051]
["bitfinex","BTCUSD",1760363227974,1.52556311,114950.0,114940.0,0.051]
["bitfinex","BTCUSD",1760363228212,1.66200311,114950.0,114940.0,0.051]
["bitfinex","BTCUSD",1760363228423,1.06666945,114950.0,114940.0,0.051]
["bitfinex","BTCUSD",1760363228646,1.06666945,114950.0,114940.0,0.053]
["bitfinex","BTCUSD",1760363228857,1.66200311,114950.0,114940.0,0.05]
["bitfinex","BTCUSD",1760363229073,1.66200311,114950.0,114920.0,0.06926707]
["bitfinex","BTCUSD",1760363229074,0.54417086,114930.0,114920.0,0.06926707]
["bitfinex","BTCUSD",1760363229287,0.88961916,114930.0,114920.0,0.06926707]
["bitfinex","BTCUSD",1760363229498,1.64513282,114930.0,114920.0,0.06926707]
["bitfinex","BTCUSD",1760363229709,0.17404925,114910.0,114900.0,0.11926707]
["bitfinex","BTCUSD",1760363230159,0.97722291,114910.0,114900.0,0.05]
["bitfinex","BTCUSD",1760363230374,0.38188925,114910.0,114900.0,0.05049742]
["bitfinex","BTCUSD",1760363230818,0.51832925,114910.0,114900.0,0.05049742]
["bitfinex","BTCUSD",1760363231502,0.42183925,114910.0,114900.0,0.05049742]
["bitfinex","BTCUSD",1760363231724,0.35814925,114910.0,114900.0,0.05049742]
["bitfinex","BTCUSD",1760363231976,0.35814925,114910.0,114900.0,0.05249742]
["bitfinex","BTCUSD",1760363231977,0.4398749,114910.0,114900.0,0.05249742]
["bitfinex","BTCUSD",1760363232181,1.15488998,114910.0,114900.0,0.05349742]
["bitfinex","BTCUSD",1760363232418,1.15488998,114910.0,114900.0,0.05149742]
["bitfinex","BTCUSD",1760363232419,1.49488998,114910.0,114900.0,0.05149742]
["bitfinex","BTCUSD",1760363232678,0.56825878,114910.0,114870.0,0.07797256]
["bitfinex","BTCUSD",1760363232923,0.1740947,114880.0,114870.0,0.20585624]
["bitfinex","BTCUSD",1760363233149,0.2238247,114880.0,114870.0,0.06941624]
["bitfinex","BTCUSD",1760363233373,0.2238247,114880.0,114870.0,0.2435261]
["bitfinex","BTCUSD",1760363233593,0.1740947,114880.0,114870.0,0.17425903]
["bitfinex","BTCUSD",1760363234080,0.1740947,114880.0,114870.0,0.31069903]
["bitfinex","BTCUSD",1760363234519,0.1740947,114880.0,114870.0,0.00014917]
["bitfinex","BTCUSD",1760363235234,0.3844747,114880.0,114870.0,0.00014917]
["bitfinex","BTCUSD",1760363235471,0.99893582,114880.0,114870.0,0.00214917]
["bitfinex","BTCUSD",1760363235700,0.99893582,114880.0,114870.0,0.00114917]
["bitfinex","BTCUSD",1760363235701,0.5209547,114880.0,114870.0,0.00114917]
["bitfinex","BTCUSD",1760363235964,1.20581788,114880.0,114870.0,0.00314917]
["bitfinex","BTCUSD",1760363236170,1.20581788,114880.0,114870.0,0.00214917]
["bitfinex","BTCUSD",1760363236387,0.61048422,114880.0,114870.0,0.00014917]
["bitfinex","BTCUSD",1760363236577,0.27573952,114880.0,114870.0,0.00214917]
["bitfinex","BTCUSD",1760363236820,0.2876847,114880.0,114870.0,0.00314917]
["bitfinex","BTCUSD",1760363237043,0.11359,114880.0,114870.0,0.00314917]
["bitfinex","BTCUSD",1760363237308,0.22381238,114890.0,114870.0,0.00314917]
["bitfinex","BTCUSD",1760363237309,0.23252718,114900.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1760363237517,0.1740644,114900.0,114880.0,0.03209]
["bitfinex","BTCUSD",1760363237729,0.17407955,114890.0,114880.0,0.206184]
["bitfinex","BTCUSD",1760363237943,0.17407955,114890.0,114880.0,0.03209]
["bitfinex","BTCUSD",1760363238155,0.28766955,114890.0,114880.0,0.16857]
["bitfinex","BTCUSD",1760363238403,0.1740947,114880.0,114870.0,0.40014917]
["bitfinex","BTCUSD",1760363238639,0.3844747,114880.0,114870.0,0.00214917]
["bitfinex","BTCUSD",1760363238862,0.47400422,114880.0,114870.0,0.00114917]
["bitfinex","BTCUSD",1760363239492,0.61048422,114880.0,114870.0,0.00114917]
["bitfinex","BTCUSD",1760363239733,1.33618999,114880.0,114870.0,0.00014917]
["bitfinex","BTCUSD",1760363239953,0.72935546,114880.0,114870.0,0.00014917]
["bitfinex","BTCUSD",1760363240165,0.59287546,114880.0,114870.0,0.00214917]
["bitfinex","BTCUSD",1760363240383,1.81266999,114880.0,114870.0,0.00214917]
["bitfinex","BTCUSD",1760363240596,1.67618999,114880.0,114870.0,0.00214917]
["bitfinex","BTCUSD",1760363240843,1.06935546,114880.0,114870.0,0.00214917]
["bitfinex","BTCUSD",1760363241057,1.81266999,114880.0,114870.0,0.00214917]
["bitfinex","BTCUSD",1760363241281,1.81266999,114880.0,114870.0,0.00014917]
["bitfinex","BTCUSD",1760363241724,0.98063612,114880.0,114870.0,0.00114917]
["bitfinex","BTCUSD",1760363241944,0.98063612,114880.0,114870.0,0.00214917]
["bitfinex","BTCUSD",1760363242162,0.84415612,114880.0,114870.0,0.00214917]
["bitfinex","BTCUSD",1760363242393,0.98063612,114880.0,114870.0,0.00214917]
["bitfinex","BTCUSD",1760363242658,0.37721422,114880.0,114870.0,0.00214917]
["bitfinex","BTCUSD",1760363242886,0.22381403,114890.0,114870.0,0.05348917]
["bitfinex","BTCUSD",1760363243102,0.17408089,114890.0,114870.0,0.36407123]
["bitfinex","BTCUSD",1760363243328,0.22381089,114890.0,114870.0,0.36407588]
["bitfinex","BTCUSD",1760363243590,0.23249762,114900.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1760363243815,0.1740947,114880.0,114870.0,0.22759733]
["bitfinex","BTCUSD",1760363244030,0.17407955,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1760363244694,0.32202714,114900.0,114880.0,0.2254347]
["bitfinex","BTCUSD",1760363244965,0.32202714,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1760363244966,0.1740644,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1760363245204,0.17407955,114890.0,114880.0,0.6061847]
["bitfinex","BTCUSD",1760363245421,0.17407955,114890.0,114880.0,0.36291342]
["bitfinex","BTCUSD",1760363245634,0.1740947,114880.0,114870.0,0.00014917]
["bitfinex","BTCUSD",1760363245854,0.28766955,114890.0,114870.0,0.17425903]
["bitfinex","BTCUSD",1760363246078,0.17406455,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1760363246296,0.17406455,114900.0,114880.0,0.2061847]
["bitfinex","BTCUSD",1760363246529,0.23041171,114910.0,114890.0,0.36189955]
["bitfinex","BTCUSD",1760363246754,0.04766,114910.0,114900.0,0.03209]
["bitfinex","BTCUSD",1760363246978,0.17404925,114910.0,114900.0,0.03209]
["bitfinex","BTCUSD",1760363247217,0.17407676,114900.0,114880.0,0.4]
["bitfinex","BTCUSD",1760363247435,0.1740947,114880.0,114870.0,0.03323917]
["bitfinex","BTCUSD",1760363247872,0.1740947,114880.0,114870.0,0.16971917]
["bitfinex","BTCUSD",1760363248096,0.1740947,114880.0,114870.0,0.16871917]
["bitfinex","BTCUSD",1760363248312,0.1740947,114880.0,114870.0,0.00014917]
["bitfinex","BTCUSD",1760363248551,0.2876847,114880.0,114870.0,0.00014917]
["bitfinex","BTCUSD",1760363248763,0.1740947,114880.0,114870.0,0.00014917]
["bitfinex","BTCUSD",1760363248980,0.2238247,114880.0,114870.0,0.00214917]
["bitfinex","BTCUSD",1760363249201,0.51799188,114880.0,114870.0,0.00214917]
["bitfinex","BTCUSD",1760363249412,1.42793831,114880.0,114870.0,0.00114917]
["bitfinex","BTCUSD",1760363249636,0.17414018,114850.0,114840.0,0.06926707]
["bitfinex","BTCUSD",1760363249879,1.05671423,114850.0,114840.0,0.06941571]
["bitfinex","BTCUSD",1760363250090,1.58751613,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760363250334,1.81271547,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760363251890,0.93292094,114850.0,114840.0,0.00100001]
["bitfinex","BTCUSD",1760363252102,0.9806816,114850.0,114840.0,0.00100001]
["bitfinex","BTCUSD",1760363252962,0.5137397,114850.0,114840.0,0.00100001]
["bitfinex","BTCUSD",1760363253176,1.35384423,114850.0,114840.0,0.00100001]
["bitfinex","BTCUSD",1760363253390,0.6105297,114850.0,114840.0,0.00100001]
["bitfinex","BTCUSD",1760363253608,0.66094378,114850.0,114840.0,0.00100001]
["bitfinex","BTCUSD",1760363254042,0.42421018,114850.0,114840.0,0.00100001]
["bitfinex","BTCUSD",1760363254266,0.17414018,114850.0,114840.0,0.20724535]
["bitfinex","BTCUSD",1760363254495,0.17414018,114850.0,114840.0,0.25858535]
["bitfinex","BTCUSD",1760363254711,0.32933535,114870.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760363254946,0.17412502,114860.0,114840.0,0.34372535]
["bitfinex","BTCUSD",1760363255171,0.32066018,114850.0,114840.0,0.00100001]
["bitfinex","BTCUSD",1760363255390,0.37665253,114860.0,114840.0,0.17515535]
["bitfinex","BTCUSD",1760363255607,0.17414018,114850.0,114840.0,0.31163535]
["bitfinex","BTCUSD",1760363255840,0.37665253,114860.0,114840.0,0.17515535]
["bitfinex","BTCUSD",1760363256076,0.17412808,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1760363256295,0.22385808,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1760363256508,0.04973,114870.0,114850.0,0.22648018]
["bitfinex","BTCUSD",1760363256776,0.31337907,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760363256992,0.31337907,114870.0,114860.0,0.22546438]
["bitfinex","BTCUSD",1760363256993,0.17410986,114870.0,114860.0,0.22546438]
["bitfinex","BTCUSD",1760363257196,0.17410986,114870.0,114860.0,0.05134]
["bitfinex","BTCUSD",1760363257615,0.17410986,114870.0,114860.0,0.22546502]
["bitfinex","BTCUSD",1760363257830,0.17410986,114870.0,114860.0,0.36194502]
["bitfinex","BTCUSD",1760363258059,0.17410986,114870.0,114860.0,0.31060502]
["bitfinex","BTCUSD",1760363258763,0.17410986,114870.0,114860.0,0.13648]
["bitfinex","BTCUSD",1760363258997,0.17410986,114870.0,114860.0,0.13748]
["bitfinex","BTCUSD",1760363259445,0.4242837,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1760363259908,0.51381322,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1760363260125,0.99029322,114870.0,114860.0,0.002]
["bitfinex","BTCUSD",1760363260352,1.76375965,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1760363260797,0.51414018,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760363261014,1.60202209,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760363261237,1.79282399,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760363261454,1.04950946,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760363261672,1.79282399,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760363262122,1.04946946,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760363262344,1.04946946,114850.0,114840.0,0.00100001]
["bitfinex","BTCUSD",1760363262577,1.79278399,114850.0,114840.0,0.00100001]
["bitfinex","BTCUSD",1760363263244,1.79278399,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760363263688,1.79278399,114850.0,114840.0,0.00100001]
["bitfinex","BTCUSD",1760363263917,0.87532928,114850.0,114840.0,0.00200001]
["bitfinex","BTCUSD",1760363264139,0.17412979,114860.0,114840.0,0.22187001]
["bitfinex","BTCUSD",1760363264352,0.37626018,114850.0,114840.0,0.00100001]
["bitfinex","BTCUSD",1760363264588,0.37626018,114850.0,114840.0,0.13744001]
["bitfinex","BTCUSD",1760363264805,0.37626018,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760363264806,0.4657897,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760363265030,1.32797547,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760363265258,1.80441547,114850.0,114840.0,0.00100001]
["bitfinex","BTCUSD",1760363265481,1.80441547,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760363265715,1.06110094,114850.0,114840.0,0.00100001]
["bitfinex","BTCUSD",1760363265931,1.06110094,114850.0,114840.0,0.00200001]
["bitfinex","BTCUSD",1760363266148,1.06110094,114850.0,114840.0,0.00100001]
["bitfinex","BTCUSD",1760363266397,0.3750797,114850.0,114840.0,0.00100001]
["bitfinex","BTCUSD",1760363266614,0.17414018,114850.0,114840.0,0.13844001]
["bitfinex","BTCUSD",1760363266845,0.22338995,114860.0,114840.0,0.36393535]
["bitfinex","BTCUSD",1760363267068,0.17412563,114860.0,114850.0,0.20623018]
["bitfinex","BTCUSD",1760363267287,0.3232837,114870.0,114850.0,0.20623018]
["bitfinex","BTCUSD",1760363267288,0.2325737,114870.0,114850.0,0.39401018]
["bitfinex","BTCUSD",1760363267512,0.18489974,114870.0,114850.0,0.34267018]
["bitfinex","BTCUSD",1760363267736,0.17412502,114860.0,114850.0,0.20623018]
["bitfinex","BTCUSD",1760363267961,0.17412502,114860.0,114850.0,0.39401018]
["bitfinex","BTCUSD",1760363268177,0.23253327,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760363268397,0.23253327,114880.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760363268398,0.17410986,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760363268612,0.17410986,114870.0,114860.0,0.22546502]
["bitfinex","BTCUSD",1760363268825,0.17410986,114870.0,114860.0,0.18778]
["bitfinex","BTCUSD",1760363269253,0.17410986,114870.0,114860.0,0.36190502]
["bitfinex","BTCUSD",1760363269515,0.23204352,114890.0,114870.0,0.17510986]
["bitfinex","BTCUSD",1760363269728,0.17407955,114890.0,114880.0,0.13644]
["bitfinex","BTCUSD",1760363270180,0.17407955,114890.0,114870.0,0.17510986]
["bitfinex","BTCUSD",1760363270423,0.22782998,114900.0,114880.0,0.3618747]
["bitfinex","BTCUSD",1760363270636,0.1740644,114900.0,114890.0,0.20616955]
["bitfinex","BTCUSD",1760363270853,0.3183604,114920.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760363270854,0.31828656,114920.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760363271093,0.14428841,114920.0,114890.0,0.99027805]
["bitfinex","BTCUSD",1760363271318,0.00014889,114920.0,114910.0,0.22538925]
["bitfinex","BTCUSD",1760363271536,0.00014889,114920.0,114910.0,1.00079378]
["bitfinex","BTCUSD",1760363272249,0.00014889,114920.0,114910.0,0.36178925]
["bitfinex","BTCUSD",1760363272697,0.00014889,114920.0,114910.0,0.39487925]
["bitfinex","BTCUSD",1760363272917,0.00014889,114920.0,114910.0,0.39387925]
["bitfinex","BTCUSD",1760363273369,0.00014889,114920.0,114910.0,1.13719378]
["bitfinex","BTCUSD",1760363273587,0.00214889,114920.0,114910.0,1.13719378]
["bitfinex","BTCUSD",1760363273812,0.00214889,114920.0,114910.0,1.4303233]
["bitfinex","BTCUSD",1760363274051,0.00214889,114920.0,114910.0,1.5667233]
["bitfinex","BTCUSD",1760363274276,0.00014889,114920.0,114910.0,1.5667233]
["bitfinex","BTCUSD",1760363274500,0.00014889,114920.0,114910.0,1.5687233]
["bitfinex","BTCUSD",1760363274717,0.00014889,114920.0,114910.0,1.85144219]
["bitfinex","BTCUSD",1760363275158,0.17397355,114960.0,114950.0,0.91729858]
["bitfinex","BTCUSD",1760363275385,0.00049721,114960.0,114950.0,1.2587481]
["bitfinex","BTCUSD",1760363275616,0.00049721,114960.0,114950.0,1.5987481]
["bitfinex","BTCUSD",1760363276265,0.00049721,114960.0,114950.0,3.1501091]
["bitfinex","BTCUSD",1760363276484,0.00049721,114960.0,114950.0,3.180261]
["bitfinex","BTCUSD",1760363276703,0.00049721,114960.0,114950.0,1.830742]
["bitfinex","BTCUSD",1760363276920,0.00049721,114960.0,114950.0,1.694342]
["bitfinex","BTCUSD",1760363277151,0.00049721,114960.0,114950.0,1.9987081]
["bitfinex","BTCUSD",1760363277377,0.00049721,114960.0,114950.0,3.209465]
["bitfinex","BTCUSD",1760363277599,0.00249721,114960.0,114950.0,2.87886]
["bitfinex","BTCUSD",1760363277839,0.00249721,114960.0,114950.0,2.724869]
["bitfinex","BTCUSD",1760363278058,0.00249721,114960.0,114950.0,2.355375]
["bitfinex","BTCUSD",1760363278710,0.00249721,114960.0,114950.0,2.353375]
["bitfinex","BTCUSD",1760363278921,0.00449721,114960.0,114950.0,2.353375]
["bitfinex","BTCUSD",1760363279354,0.00249721,114960.0,114950.0,2.353375]
["bitfinex","BTCUSD",1760363279574,0.0002,114990.0,114980.0,1.31394329]
["bitfinex","BTCUSD",1760363279764,0.00034913,114990.0,114980.0,2.60144434]
["bitfinex","BTCUSD",1760363280017,0.00034913,114990.0,114980.0,2.36653734]
["bitfinex","BTCUSD",1760363280452,0.00034913,114990.0,114980.0,1.96653734]
["bitfinex","BTCUSD",1760363280913,0.00034913,114990.0,114980.0,2.11697034]
["bitfinex","BTCUSD",1760363281135,0.00034913,114990.0,114980.0,2.51697034]
["bitfinex","BTCUSD",1760363281352,0.00034913,114990.0,114980.0,2.23021734]
["bitfinex","BTCUSD",1760363281575,0.00034913,114990.0,114980.0,1.62318281]
["bitfinex","BTCUSD",1760363281833,0.00134913,114990.0,114980.0,2.36649734]
["bitfinex","BTCUSD",1760363282049,0.00098882,114990.0,114980.0,2.23021734]
["bitfinex","BTCUSD",1760363282526,0.00298882,114990.0,114980.0,1.31295952]
["bitfinex","BTCUSD",1760363282746,0.00298882,114990.0,114960.0,0.73783722]
["bitfinex","BTCUSD",1760363282747,0.17395191,114980.0,114960.0,0.73783722]
["bitfinex","BTCUSD",1760363282961,0.17394963,114980.0,114970.0,0.18762]
["bitfinex","BTCUSD",1760363283174,0.17394963,114980.0,114970.0,0.22529842]
["bitfinex","BTCUSD",1760363283610,0.17394963,114980.0,114970.0,0.36157842]
["bitfinex","BTCUSD",1760363283827,0.17395842,114970.0,114960.0,0.4]
["bitfinex","BTCUSD",1760363284052,0.17397355,114960.0,114950.0,0.10135707]
["bitfinex","BTCUSD",1760363284273,0.28150355,114960.0,114950.0,0.06926707]
["bitfinex","BTCUSD",1760363284493,0.17400382,114940.0,114930.0,0.06926707]
["bitfinex","BTCUSD",1760363284736,0.17400186,114950.0,114930.0,0.15269707]
["bitfinex","BTCUSD",1760363284962,0.17400186,114950.0,114940.0,0.13624]
["bitfinex","BTCUSD",1760363284963,0.17399007,114950.0,114940.0,0.13624]
["bitfinex","BTCUSD",1760363285174,0.17400382,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760363285846,0.00012949,114940.0,114930.0,0.17601896]
["bitfinex","BTCUSD",1760363286066,0.00012949,114940.0,114930.0,0.22535896]
["bitfinex","BTCUSD",1760363286299,0.00012949,114940.0,114930.0,1.13700349]
["bitfinex","BTCUSD",1760363286512,0.00012949,114940.0,114930.0,1.09029301]
["bitfinex","BTCUSD",1760363286940,0.00012949,114940.0,114930.0,1.22753301]
["bitfinex","BTCUSD",1760363287160,0.00012949,114940.0,114930.0,1.09129301]
["bitfinex","BTCUSD",1760363287380,0.00012949,114940.0,114930.0,1.43029301]
["bitfinex","BTCUSD",1760363287601,0.00012949,114940.0,114930.0,1.56653301]
["bitfinex","BTCUSD",1760363287817,0.00312949,114940.0,114930.0,2.80534591]
["bitfinex","BTCUSD",1760363288046,0.00312949,114940.0,114930.0,1.08697848]
["bitfinex","BTCUSD",1760363288262,0.00312949,114940.0,114930.0,1.56653301]
["bitfinex","BTCUSD",1760363288516,0.00312949,114940.0,114930.0,0.68697848]
["bitfinex","BTCUSD",1760363288737,0.00312949,114940.0,114930.0,0.82321848]
["bitfinex","BTCUSD",1760363288964,0.00012949,114940.0,114930.0,0.68697848]
["bitfinex","BTCUSD",1760363289169,0.00012949,114940.0,114930.0,0.82321848]
["bitfinex","BTCUSD",1760363289397,0.00212949,114940.0,114930.0,0.68897848]
["bitfinex","BTCUSD",1760363289624,0.17613331,114940.0,114930.0,0.18954]
["bitfinex","BTCUSD",1760363289842,0.00012949,114940.0,114930.0,1.83229301]
["bitfinex","BTCUSD",1760363290058,0.00012949,114940.0,114930.0,2.36849301]
["bitfinex","BTCUSD",1760363290271,0.17394569,114980.0,114960.0,0.1739616]
["bitfinex","BTCUSD",1760363290484,0.17407533,114980.0,114970.0,0.16816]
["bitfinex","BTCUSD",1760363290922,0.00012964,114980.0,114970.0,0.39325842]
["bitfinex","BTCUSD",1760363291136,0.17407293,114980.0,114970.0,0.42521842]
["bitfinex","BTCUSD",1760363291354,0.17407293,114980.0,114970.0,0.0831]
["bitfinex","BTCUSD",1760363291572,0.17407293,114980.0,114970.0,0.16816]
["bitfinex","BTCUSD",1760363292008,0.00012964,114980.0,114970.0,1.65806247]
["bitfinex","BTCUSD",1760363292222,0.00012964,114980.0,114970.0,1.65906247]
["bitfinex","BTCUSD",1760363292444,0.00012964,114980.0,114970.0,1.65806247]
["bitfinex","BTCUSD",1760363292877,0.00012964,114980.0,114970.0,0.91474794]
["bitfinex","BTCUSD",1760363293092,0.00012964,114980.0,114970.0,1.52286247]
["bitfinex","BTCUSD",1760363293331,0.00012964,114980.0,114970.0,0.77954794]
["bitfinex","BTCUSD",1760363293545,0.00012964,114980.0,114970.0,1.65906247]
["bitfinex","BTCUSD",1760363294187,0.00012964,114980.0,114970.0,1.99906247]
["bitfinex","BTCUSD",1760363294401,0.00012964,114980.0,114970.0,2.00006247]
["bitfinex","BTCUSD",1760363294931,0.00012964,114980.0,114970.0,1.86386247]
["bitfinex","BTCUSD",1760363295024,0.00012964,114980.0,114970.0,1.08858794]
["bitfinex","BTCUSD",1760363295232,0.00012964,114980.0,114970.0,2.00002247]
["bitfinex","BTCUSD",1760363295862,0.00212964,114980.0,114970.0,2.00876026]
["bitfinex","BTCUSD",1760363296116,0.17607293,114980.0,114970.0,0.92336731]
["bitfinex","BTCUSD",1760363296342,0.17407293,114980.0,114970.0,0.04269779]
["bitfinex","BTCUSD",1760363296556,0.17407293,114980.0,114970.0,0.04369779]
["bitfinex","BTCUSD",1760363296772,0.17407293,114980.0,114970.0,0.04169779]
["bitfinex","BTCUSD",1760363296988,0.17407293,114980.0,114970.0,0.17785779]
["bitfinex","BTCUSD",1760363297442,0.17407293,114980.0,114970.0,0.00973779]
["bitfinex","BTCUSD",1760363297681,1.25295017,114980.0,114970.0,0.00100001]
["bitfinex","BTCUSD",1760363297905,0.17400382,114940.0,114930.0,0.20542707]
["bitfinex","BTCUSD",1760363298124,0.28422382,114940.0,114930.0,0.20542707]
["bitfinex","BTCUSD",1760363298346,0.17400382,114940.0,114930.0,0.25816707]
["bitfinex","BTCUSD",1760363298572,0.17400382,114940.0,114930.0,0.36291896]
["bitfinex","BTCUSD",1760363298814,0.1739888,114950.0,114930.0,1.10623349]
["bitfinex","BTCUSD",1760363299043,0.17401896,114930.0,114920.0,1.17527453]
["bitfinex","BTCUSD",1760363299259,0.17400382,114940.0,114920.0,0.08519721]
["bitfinex","BTCUSD",1760363299472,0.32094775,114950.0,114920.0,0.88831915]
["bitfinex","BTCUSD",1760363299473,0.23141823,114950.0,114920.0,0.88831915]
["bitfinex","BTCUSD",1760363299677,0.17400628,114940.0,114930.0,0.13616]
["bitfinex","BTCUSD",1760363299896,0.17400628,114940.0,114920.0,0.25923083]
["bitfinex","BTCUSD",1760363299897,0.17401896,114930.0,114920.0,0.20649055]
["bitfinex","BTCUSD",1760363300131,0.17401896,114930.0,114920.0,0.22135721]
["bitfinex","BTCUSD",1760363300352,0.38037896,114930.0,114920.0,0.00049721]
["bitfinex","BTCUSD",1760363300571,0.8188646,114940.0,114920.0,0.31069132]
["bitfinex","BTCUSD",1760363300572,0.22273628,114940.0,114920.0,0.31069132]
["bitfinex","BTCUSD",1760363300787,0.17400628,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760363301034,0.17400628,114940.0,114930.0,0.13616]
["bitfinex","BTCUSD",1760363301527,0.38036628,114940.0,114930.0,0.13616]
["bitfinex","BTCUSD",1760363301740,0.17401896,114930.0,114920.0,0.00349721]
["bitfinex","BTCUSD",1760363301956,0.22274896,114930.0,114920.0,0.00149721]
["bitfinex","BTCUSD",1760363302176,0.22274896,114930.0,114920.0,0.00049721]
["bitfinex","BTCUSD",1760363302177,0.38037896,114930.0,114920.0,0.00049721]
["bitfinex","BTCUSD",1760363302393,0.38037896,114930.0,114920.0,0.13665721]
["bitfinex","BTCUSD",1760363302613,0.38037896,114930.0,114920.0,0.13865721]
["bitfinex","BTCUSD",1760363302614,0.28423896,114930.0,114920.0,0.13865721]
["bitfinex","BTCUSD",1760363303030,0.28423896,114930.0,114920.0,0.13665721]
["bitfinex","BTCUSD",1760363303247,0.28423896,114930.0,114920.0,0.00049721]
["bitfinex","BTCUSD",1760363303483,0.17401896,114930.0,114920.0,0.00149721]
["bitfinex","BTCUSD",1760363303701,0.17401896,114930.0,114920.0,0.13761721]
["bitfinex","BTCUSD",1760363303922,0.22274896,114930.0,114920.0,0.14141105]
["bitfinex","BTCUSD",1760363304135,0.17401896,114930.0,114920.0,0.14241105]
["bitfinex","BTCUSD",1760363304367,0.38037896,114930.0,114920.0,0.00429105]
["bitfinex","BTCUSD",1760363304583,1.15475614,114930.0,114920.0,0.00629105]
["bitfinex","BTCUSD",1760363304836,1.18490804,114930.0,114920.0,0.00629105]
["bitfinex","BTCUSD",1760363305057,1.66102804,114930.0,114920.0,0.00629105]
["bitfinex","BTCUSD",1760363305313,1.66102804,114930.0,114890.0,0.22445724]
["bitfinex","BTCUSD",1760363305554,1.15892272,114900.0,114890.0,0.22460637]
["bitfinex","BTCUSD",1760363305772,1.61677892,114900.0,114890.0,0.22460637]
["bitfinex","BTCUSD",1760363305993,0.8845306,114900.0,114890.0,0.00014913]
["bitfinex","BTCUSD",1760363306215,0.04873,114910.0,114890.0,0.17422644]
["bitfinex","BTCUSD",1760363306429,0.65890532,114920.0,114900.0,0.03296]
["bitfinex","BTCUSD",1760363306648,0.13825952,114920.0,114900.0,0.20813091]
["bitfinex","BTCUSD",1760363306858,0.13612,114910.0,114900.0,0.20701293]
["bitfinex","BTCUSD",1760363307086,0.13612,114910.0,114890.0,0.93424909]
["bitfinex","BTCUSD",1760363307087,0.11022,114910.0,114890.0,0.1553393]
["bitfinex","BTCUSD",1760363307322,1.00459224,114900.0,114890.0,0.1553393]
["bitfinex","BTCUSD",1760363307529,1.23201784,114900.0,114890.0,0.00014913]
["bitfinex","BTCUSD",1760363307777,0.43200952,114900.0,114890.0,0.17422868]
["bitfinex","BTCUSD",1760363307990,0.04873,114900.0,114890.0,0.00014913]
["bitfinex","BTCUSD",1760363308209,1.26335317,114900.0,114890.0,0.00114913]
["bitfinex","BTCUSD",1760363308429,1.26335317,114900.0,114890.0,0.00014913]
["bitfinex","BTCUSD",1760363308430,1.63350507,114900.0,114890.0,0.00014913]
["bitfinex","BTCUSD",1760363308667,0.97622582,114900.0,114890.0,0.00014913]
["bitfinex","BTCUSD",1760363309786,0.84010582,114900.0,114890.0,0.00114913]
["bitfinex","BTCUSD",1760363309995,0.97626582,114900.0,114890.0,0.00114913]
["bitfinex","BTCUSD",1760363310223,0.84010582,114900.0,114890.0,0.00114913]
["bitfinex","BTCUSD",1760363310431,0.97622582,114900.0,114890.0,0.00114913]
["bitfinex","BTCUSD",1760363310663,1.66107348,114900.0,114890.0,0.00014913]
["bitfinex","BTCUSD",1760363310881,1.06494516,114900.0,114890.0,0.00014913]
["bitfinex","BTCUSD",1760363311098,0.11022,114900.0,114890.0,0.17522868]
["bitfinex","BTCUSD",1760363311318,0.14487,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760363311319,0.04873,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760363311545,0.11022,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760363311757,0.04873,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760363311966,0.04873,114930.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760363311967,0.43200952,114930.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760363312178,0.43200952,114930.0,114910.0,0.17460819]
["bitfinex","BTCUSD",1760363312615,0.31227859,114930.0,114910.0,0.17460819]
["bitfinex","BTCUSD",1760363312840,0.04873,114920.0,114910.0,0.17460819]
["bitfinex","BTCUSD",1760363313048,0.4483988,114930.0,114910.0,0.17460819]
["bitfinex","BTCUSD",1760363313252,0.63325814,114930.0,114910.0,0.17460819]
["bitfinex","BTCUSD",1760363313684,0.11022,114920.0,114910.0,0.17460819]
["bitfinex","BTCUSD",1760363313888,0.04873,114920.0,114910.0,0.17560819]
["bitfinex","BTCUSD",1760363314568,0.28425411,114920.0,114910.0,0.00055894]
["bitfinex","BTCUSD",1760363314785,1.13931736,114920.0,114910.0,0.00055894]
["bitfinex","BTCUSD",1760363315002,1.13931736,114920.0,114910.0,0.00155894]
["bitfinex","BTCUSD",1760363315003,0.91334094,114920.0,114910.0,0.00155894]
["bitfinex","BTCUSD",1760363315237,1.50946926,114920.0,114910.0,0.00155894]
["bitfinex","BTCUSD",1760363315485,0.91334094,114920.0,114910.0,0.00155894]
["bitfinex","BTCUSD",1760363315698,1.50946926,114920.0,114910.0,0.00155894]
["bitfinex","BTCUSD",1760363316117,1.64558926,114920.0,114910.0,0.00255894]
["bitfinex","BTCUSD",1760363316363,1.04946094,114920.0,114910.0,0.00155894]
["bitfinex","BTCUSD",1760363316576,1.64558926,114920.0,114910.0,0.00155894]
["bitfinex","BTCUSD",1760363317031,1.50946926,114920.0,114910.0,0.00155894]
["bitfinex","BTCUSD",1760363317248,1.04946094,114920.0,114910.0,0.00255894]
["bitfinex","BTCUSD",1760363317479,0.04873,114930.0,114910.0,0.17660819]
["bitfinex","BTCUSD",1760363317703,0.27437952,114930.0,114910.0,0.17460819]
["bitfinex","BTCUSD",1760363317921,0.04873,114920.0,114910.0,0.17560819]
["bitfinex","BTCUSD",1760363318154,0.23439952,114930.0,114910.0,0.17460819]
["bitfinex","BTCUSD",1760363318155,0.37051952,114930.0,114910.0,0.17460819]
["bitfinex","BTCUSD",1760363318376,0.23439952,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760363318591,0.04873,114930.0,114910.0,0.80369651]
["bitfinex","BTCUSD",1760363318795,0.20636,114930.0,114910.0,0.20756819]
["bitfinex","BTCUSD",1760363319014,0.20636,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760363319480,0.04873,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760363319692,0.24711839,114930.0,114910.0,0.20856819]
["bitfinex","BTCUSD",1760363319914,0.04873,114920.0,114910.0,0.00155894]
["bitfinex","BTCUSD",1760363320133,0.04873,114920.0,114910.0,0.17460819]
["bitfinex","BTCUSD",1760363320367,0.46992363,114920.0,114910.0,0.00055894]
["bitfinex","BTCUSD",1760363320583,0.19974952,114920.0,114910.0,0.17460819]
["bitfinex","BTCUSD",1760363320840,0.04873,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760363321054,0.37350005,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760363321275,0.46964005,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760363321692,0.54751901,114930.0,114910.0,0.17660819]
["bitfinex","BTCUSD",1760363321908,0.04873,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760363322374,0.04873,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760363322599,0.29558952,114940.0,114920.0,0.13608]
["bitfinex","BTCUSD",1760363322831,0.04998,114930.0,114920.0,0.31011298]
["bitfinex","BTCUSD",1760363323062,0.27558952,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760363323274,0.38873,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760363323530,0.9305396,114950.0,114930.0,0.20697896]
["bitfinex","BTCUSD",1760363323755,0.20404655,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760363324003,0.23419845,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760363324276,0.23419845,114950.0,114930.0,0.34305896]
["bitfinex","BTCUSD",1760363324277,0.51411524,114950.0,114930.0,0.34305896]
["bitfinex","BTCUSD",1760363324514,0.46882524,114950.0,114930.0,0.34405896]
["bitfinex","BTCUSD",1760363324758,0.46882524,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760363324759,0.23419845,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760363325009,0.34012655,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760363325242,0.00049703,114950.0,114940.0,0.17500382]
["bitfinex","BTCUSD",1760363325472,0.38054572,114950.0,114940.0,0.17500382]
["bitfinex","BTCUSD",1760363325704,0.05047703,114950.0,114940.0,0.17600382]
["bitfinex","BTCUSD",1760363325971,0.00049703,114950.0,114940.0,0.17500382]
["bitfinex","BTCUSD",1760363326181,0.00049703,114950.0,114940.0,0.31108382]
["bitfinex","BTCUSD",1760363326406,0.00049703,114950.0,114940.0,0.36482382]
["bitfinex","BTCUSD",1760363326645,0.00049703,114950.0,114940.0,1.39391214]
["bitfinex","BTCUSD",1760363326885,0.00049703,114950.0,114940.0,0.36482382]
["bitfinex","BTCUSD",1760363327115,0.00049703,114950.0,114940.0,0.76482382]
["bitfinex","BTCUSD",1760363327363,0.11436703,114950.0,114940.0,0.31208382]
["bitfinex","BTCUSD",1760363327597,0.28835572,114950.0,114940.0,0.17600382]
["bitfinex","BTCUSD",1760363328109,0.38246572,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1760363328292,0.28835572,114950.0,114940.0,0.17600382]
["bitfinex","BTCUSD",1760363328813,0.38246572,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1760363329232,0.28835572,114950.0,114940.0,0.17600382]
["bitfinex","BTCUSD",1760363329441,0.28835572,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1760363329911,1.47339346,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1760363330346,0.88407714,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1760363330588,1.57431546,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1760363330821,1.43827546,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1760363331041,1.57431546,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1760363331311,0.17403411,114920.0,114910.0,0.06982601]
["bitfinex","BTCUSD",1760363331534,0.28790411,114920.0,114910.0,0.06982601]
["bitfinex","BTCUSD",1760363331772,1.06767195,114920.0,114910.0,0.00055894]
["bitfinex","BTCUSD",1760363331999,1.09782385,114920.0,114910.0,0.00055894]
["bitfinex","BTCUSD",1760363332668,1.23382385,114920.0,114910.0,0.00055894]
["bitfinex","BTCUSD",1760363332900,1.57382385,114920.0,114910.0,0.00055894]
["bitfinex","BTCUSD",1760363333138,1.66254319,114920.0,114910.0,0.00155894]
["bitfinex","BTCUSD",1760363333381,1.66254319,114920.0,114910.0,0.00055894]
["bitfinex","BTCUSD",1760363333853,1.66254319,114920.0,114910.0,0.00155894]
["bitfinex","BTCUSD",1760363334503,0.93041487,114920.0,114910.0,0.00155894]
["bitfinex","BTCUSD",1760363334731,0.22243245,114930.0,114910.0,0.26390819]
["bitfinex","BTCUSD",1760363334943,0.17401941,114930.0,114910.0,0.2639064]
["bitfinex","BTCUSD",1760363335160,0.45253941,114930.0,114910.0,0.03451894]
["bitfinex","BTCUSD",1760363335377,0.11387,114920.0,114910.0,0.17560819]
["bitfinex","BTCUSD",1760363335594,0.40606893,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760363335595,0.31196075,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760363335815,0.17403411,114920.0,114910.0,0.17460819]
["bitfinex","BTCUSD",1760363336268,0.39955075,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760363336493,0.17401151,114940.0,114920.0,0.22837411]
["bitfinex","BTCUSD",1760363336708,0.2224321,114930.0,114910.0,0.00155894]
["bitfinex","BTCUSD",1760363336922,0.2878921,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760363337134,0.2224321,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760363337344,0.17401896,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760363338008,0.5345955,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1760363338241,1.16087572,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1760363338470,1.16087572,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1760363338960,1.50087572,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1760363339397,0.20418601,114920.0,114910.0,0.00055894]
["bitfinex","BTCUSD",1760363339634,0.34212553,114920.0,114910.0,0.00055894]
["bitfinex","BTCUSD",1760363339851,0.63765553,114920.0,114910.0,0.00055894]
["bitfinex","BTCUSD",1760363340506,1.23378385,114920.0,114910.0,0.00055894]
["bitfinex","BTCUSD",1760363340727,0.1740947,114880.0,114870.0,0.10322707]
["bitfinex","BTCUSD",1760363340945,0.2225047,114880.0,114870.0,0.06926707]
["bitfinex","BTCUSD",1760363341179,0.2225047,114880.0,114850.0,0.06926707]
["bitfinex","BTCUSD",1760363341180,0.17412502,114860.0,114850.0,0.06926707]
["bitfinex","BTCUSD",1760363341443,0.51806502,114860.0,114850.0,0.06926707]
["bitfinex","BTCUSD",1760363341664,0.17414018,114850.0,114840.0,0.17415413]
["bitfinex","BTCUSD",1760363341903,0.35849502,114860.0,114840.0,0.17430326]
["bitfinex","BTCUSD",1760363342122,0.17414018,114850.0,114840.0,0.00014913]
["bitfinex","BTCUSD",1760363342345,0.28801018,114850.0,114840.0,0.00014913]
["bitfinex","BTCUSD",1760363343028,0.44802454,114860.0,114840.0,0.17430447]
["bitfinex","BTCUSD",1760363343269,0.17411411,114870.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760363343483,0.17411411,114870.0,114850.0,0.31010018]
["bitfinex","BTCUSD",1760363343913,0.17412502,114860.0,114850.0,0.31010018]
["bitfinex","BTCUSD",1760363344126,0.17411411,114870.0,114850.0,0.36444018]
["bitfinex","BTCUSD",1760363344339,0.22251025,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760363344559,0.2225047,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760363344766,0.2225047,114880.0,114860.0,0.80421334]
["bitfinex","BTCUSD",1760363344767,0.17410986,114870.0,114860.0,0.20808502]
["bitfinex","BTCUSD",1760363344983,0.28797986,114870.0,114850.0,0.34504736]
["bitfinex","BTCUSD",1760363345223,0.22253502,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1760363345439,0.47558998,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1760363345662,0.47558998,114860.0,114840.0,0.00014913]
["bitfinex","BTCUSD",1760363345663,0.17414018,114850.0,114840.0,0.00014913]
["bitfinex","BTCUSD",1760363345889,0.31666018,114850.0,114840.0,0.00014913]
["bitfinex","BTCUSD",1760363346115,0.5018016,114850.0,114840.0,0.00014913]
["bitfinex","BTCUSD",1760363346361,1.09792992,114850.0,114840.0,0.00014913]
["bitfinex","BTCUSD",1760363346694,1.52664926,114850.0,114840.0,0.00014913]
["bitfinex","BTCUSD",1760363346909,1.52664926,114850.0,114840.0,0.00606425]
["bitfinex","BTCUSD",1760363346910,0.93052094,114850.0,114840.0,0.00606425]
["bitfinex","BTCUSD",1760363347151,1.66260926,114850.0,114840.0,0.00606425]
["bitfinex","BTCUSD",1760363347357,2.25873758,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760363347570,1.16648093,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760363347799,1.76260925,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1760363348245,0.17415534,114840.0,114830.0,0.05]
["bitfinex","BTCUSD",1760363348471,1.15651252,114840.0,114830.0,0.05012949]
["bitfinex","BTCUSD",1760363348690,1.29247252,114840.0,114830.0,0.05012949]
["bitfinex","BTCUSD",1760363348916,1.15651252,114840.0,114830.0,0.05012949]
["bitfinex","BTCUSD",1760363349209,0.6963442,114840.0,114830.0,0.05012949]
["bitfinex","BTCUSD",1760363349416,1.29247252,114840.0,114830.0,0.05012949]
["bitfinex","BTCUSD",1760363350493,0.6963442,114840.0,114830.0,0.05012949]
["bitfinex","BTCUSD",1760363350922,1.29247252,114840.0,114830.0,0.05012949]
["bitfinex","BTCUSD",1760363351134,1.15651252,114840.0,114830.0,0.05012949]
["bitfinex","BTCUSD",1760363351348,1.29247252,114840.0,114830.0,0.05012949]
["bitfinex","BTCUSD",1760363351552,0.5603842,114840.0,114830.0,0.05012949]
["bitfinex","BTCUSD",1760363351686,0.5905361,114840.0,114830.0,0.05012949]
["bitfinex","BTCUSD",1760363351894,0.7264961,114840.0,114830.0,0.05012949]
["bitfinex","BTCUSD",1760363352099,1.32262442,114840.0,114830.0,0.05012949]
["bitfinex","BTCUSD",1760363352335,0.9305361,114840.0,114830.0,0.05012949]
["bitfinex","BTCUSD",1760363353883,0.9305361,114840.0,114830.0,0.05068902]
["bitfinex","BTCUSD",1760363354093,0.8364261,114840.0,114830.0,0.05068902]
["bitfinex","BTCUSD",1760363354315,1.0340042,114840.0,114830.0,0.05068902]
["bitfinex","BTCUSD",1760363354526,1.0641561,114840.0,114830.0,0.05068902]
["bitfinex","BTCUSD",1760363354738,0.9281961,114840.0,114830.0,0.05068902]
["bitfinex","BTCUSD",1760363354939,1.0641561,114840.0,114830.0,0.05068902]
["bitfinex","BTCUSD",1760363355157,1.52432442,114840.0,114830.0,0.05068902]
["bitfinex","BTCUSD",1760363355366,1.66028442,114840.0,114830.0,0.05068902]
["bitfinex","BTCUSD",1760363355580,1.52432442,114840.0,114830.0,0.05068902]
["bitfinex","BTCUSD",1760363355779,1.66028442,114840.0,114830.0,0.05068902]
["bitfinex","BTCUSD",1760363355989,1.66028442,114840.0,114820.0,0.0004]
["bitfinex","BTCUSD",1760363355990,0.51417051,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1760363356207,1.36512959,114830.0,114820.0,0.00054889]
["bitfinex","BTCUSD",1760363356411,0.92256127,114830.0,114820.0,0.00054889]
["bitfinex","BTCUSD",1760363356617,0.96675127,114830.0,114820.0,0.00054889]
["bitfinex","BTCUSD",1760363356854,0.56060051,114830.0,114820.0,0.00054889]
["bitfinex","BTCUSD",1760363357061,0.04643,114830.0,114820.0,0.17473457]
["bitfinex","BTCUSD",1760363357272,0.04841,114850.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760363357472,0.3120797,114850.0,114830.0,0.17416949]
["bitfinex","BTCUSD",1760363357699,0.04841,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760363357922,0.04643,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760363358382,0.04643,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760363358619,0.22925718,114890.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760363358620,0.17407955,114890.0,114870.0,0.82457818]
["bitfinex","BTCUSD",1760363358829,0.32103947,114900.0,114870.0,0.82457818]
["bitfinex","BTCUSD",1760363358830,0.04643,114900.0,114880.0,0.77022302]
["bitfinex","BTCUSD",1760363359040,0.22050955,114890.0,114880.0,0.13610889]
["bitfinex","BTCUSD",1760363359528,0.17407955,114890.0,114880.0,0.36454359]
["bitfinex","BTCUSD",1760363359780,0.17407955,114890.0,114880.0,0.78657721]
["bitfinex","BTCUSD",1760363360013,0.17407955,114890.0,114880.0,0.00014889]
["bitfinex","BTCUSD",1760363360244,0.28229955,114890.0,114880.0,0.13610889]
["bitfinex","BTCUSD",1760363360461,0.37406955,114890.0,114880.0,0.13610889]
["bitfinex","BTCUSD",1760363360660,0.28229955,114890.0,114880.0,0.13610889]
["bitfinex","BTCUSD",1760363361347,0.17407955,114890.0,114880.0,0.13710889]
["bitfinex","BTCUSD",1760363361563,0.17407955,114890.0,114880.0,0.13610889]
["bitfinex","BTCUSD",1760363361763,0.17407955,114890.0,114880.0,0.13710889]
["bitfinex","BTCUSD",1760363361998,0.00372141,114890.0,114880.0,0.19244889]
["bitfinex","BTCUSD",1760363362198,0.00372141,114890.0,114880.0,1.00644562]
["bitfinex","BTCUSD",1760363362425,0.00372141,114890.0,114880.0,1.54236562]
["bitfinex","BTCUSD",1760363362626,0.00372141,114890.0,114880.0,1.14336562]
["bitfinex","BTCUSD",1760363362867,0.00372141,114890.0,114880.0,0.36650359]
["bitfinex","BTCUSD",1760363363674,0.17780096,114890.0,114880.0,0.31216359]
["bitfinex","BTCUSD",1760363363876,0.17780096,114890.0,114880.0,0.00214889]
["bitfinex","BTCUSD",1760363363877,0.28602096,114890.0,114880.0,0.00214889]
["bitfinex","BTCUSD",1760363364099,0.37779096,114890.0,114880.0,0.00214889]
["bitfinex","BTCUSD",1760363364323,0.46732048,114890.0,114880.0,0.00214889]
["bitfinex","BTCUSD",1760363364543,0.51147048,114890.0,114880.0,0.00214889]
["bitfinex","BTCUSD",1760363364724,0.51143048,114890.0,114880.0,0.00214889]
["bitfinex","BTCUSD",1760363364934,0.51143048,114890.0,114880.0,0.00014889]
["bitfinex","BTCUSD",1760363365322,0.51143048,114890.0,114880.0,0.00114889]
["bitfinex","BTCUSD",1760363365523,0.44964048,114890.0,114880.0,0.00114889]
["bitfinex","BTCUSD",1760363365893,0.05015141,114890.0,114880.0,0.17524359]
["bitfinex","BTCUSD",1760363366102,0.00372141,114890.0,114880.0,2.23597514]
["bitfinex","BTCUSD",1760363366288,0.00372141,114890.0,114880.0,2.37185514]
["bitfinex","BTCUSD",1760363366790,0.00372141,114890.0,114880.0,2.23597514]
["bitfinex","BTCUSD",1760363366990,0.00372141,114890.0,114880.0,2.37185514]
["bitfinex","BTCUSD",1760363367419,1.00372141,114890.0,114880.0,2.37085514]
["bitfinex","BTCUSD",1760363367708,1.00372141,114890.0,114880.0,2.37185514]
["bitfinex","BTCUSD",1760363367838,1.00372141,114890.0,114880.0,1.25499311]
["bitfinex","BTCUSD",1760363368047,1.17780096,114890.0,114880.0,0.13702889]
["bitfinex","BTCUSD",1760363368252,1.00372141,114890.0,114880.0,0.19136889]
["bitfinex","BTCUSD",1760363368459,1.00372141,114890.0,114880.0,1.00644562]
["bitfinex","BTCUSD",1760363368684,1.00372141,114890.0,114880.0,1.54228562]
["bitfinex","BTCUSD",1760363368881,1.00572141,114890.0,114880.0,1.63181514]
["bitfinex","BTCUSD",1760363369087,1.00572141,114890.0,114880.0,1.49597514]
["bitfinex","BTCUSD",1760363369287,1.00572141,114890.0,114880.0,1.63181514]
["bitfinex","BTCUSD",1760363369491,1.00572141,114890.0,114880.0,1.59685514]
["bitfinex","BTCUSD",1760363369694,1.00372141,114890.0,114880.0,1.63081514]
["bitfinex","BTCUSD",1760363369899,1.00372141,114890.0,114880.0,1.63181514]
["bitfinex","BTCUSD",1760363370360,1.00372141,114890.0,114880.0,1.49597514]
["bitfinex","BTCUSD",1760363370558,0.5743217,114890.0,114880.0,2.40196704]
["bitfinex","BTCUSD",1760363370922,0.25667499,114890.0,114880.0,3.33266006]
["bitfinex","BTCUSD",1760363371104,0.21393864,114890.0,114880.0,3.33166006]
["bitfinex","BTCUSD",1760363371238,0.21393864,114890.0,114880.0,3.33266006]
["bitfinex","BTCUSD",1760363371851,0.17401408,114950.0,114930.0,0.1740132]
["bitfinex","BTCUSD",1760363372124,0.17401408,114950.0,114940.0,0.03396]
["bitfinex","BTCUSD",1760363372745,0.25469387,114960.0,114940.0,1.00520585]
["bitfinex","BTCUSD",1760363373097,0.17398869,114950.0,114940.0,0.2241]
["bitfinex","BTCUSD",1760363373293,0.17398869,114950.0,114940.0,0.0883]
["bitfinex","BTCUSD",1760363373465,0.17398869,114950.0,114940.0,0.39810382]
["bitfinex","BTCUSD",1760363373700,0.0260021,114960.0,114940.0,1.14100585]
["bitfinex","BTCUSD",1760363373958,0.0260021,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760363374168,0.0260021,114960.0,114950.0,0.30978869]
["bitfinex","BTCUSD",1760363374369,0.0260021,114960.0,114950.0,1.00519072]
["bitfinex","BTCUSD",1760363374576,0.0260021,114960.0,114950.0,1.14099072]
["bitfinex","BTCUSD",1760363374781,0.0260021,114960.0,114950.0,0.97123072]
["bitfinex","BTCUSD",1760363374986,0.0260021,114960.0,114950.0,1.10703072]
["bitfinex","BTCUSD",1760363375186,0.0260021,114960.0,114950.0,0.36412869]
["bitfinex","BTCUSD",1760363375390,0.19997565,114960.0,114950.0,0.22832869]
["bitfinex","BTCUSD",1760363375798,0.19997565,114960.0,114950.0,0.36512869]
["bitfinex","BTCUSD",1760363376232,0.19997565,114960.0,114950.0,0.36408869]
["bitfinex","BTCUSD",1760363376464,0.19997565,114960.0,114950.0,0.36508869]
["bitfinex","BTCUSD",1760363376682,0.19997565,114960.0,114950.0,0.22932869]
["bitfinex","BTCUSD",1760363376911,0.0260021,114960.0,114950.0,0.36408869]
["bitfinex","BTCUSD",1760363377184,0.19997565,114960.0,114950.0,0.36508869]
["bitfinex","BTCUSD",1760363377437,0.19997565,114960.0,114950.0,0.1911]
["bitfinex","BTCUSD",1760363377677,0.19997565,114960.0,114950.0,0.23132869]
["bitfinex","BTCUSD",1760363377913,0.20388691,114960.0,114950.0,0.36508869]
["bitfinex","BTCUSD",1760363378160,0.20388691,114960.0,114950.0,0.1931]
["bitfinex","BTCUSD",1760363378373,0.20388691,114960.0,114950.0,0.1921]
["bitfinex","BTCUSD",1760363378583,0.31210691,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1760363378792,0.44630491,114960.0,114950.0,0.003]
["bitfinex","BTCUSD",1760363379002,0.40387691,114960.0,114950.0,0.003]
["bitfinex","BTCUSD",1760363379207,0.49340643,114960.0,114950.0,0.003]
["bitfinex","BTCUSD",1760363379408,0.17399512,114950.0,114930.0,0.28594532]
["bitfinex","BTCUSD",1760363379624,0.17400382,114940.0,114930.0,0.10322707]
["bitfinex","BTCUSD",1760363379827,0.28222382,114940.0,114930.0,0.03396]
["bitfinex","BTCUSD",1760363380004,0.28222382,114940.0,114930.0,0.16968]
["bitfinex","BTCUSD",1760363380439,0.31219512,114950.0,114930.0,0.39803896]
["bitfinex","BTCUSD",1760363380440,0.22042512,114950.0,114930.0,0.39803896]
["bitfinex","BTCUSD",1760363380645,0.17398869,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760363380849,0.0260021,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1760363381063,0.19997565,114960.0,114950.0,0.05534]
["bitfinex","BTCUSD",1760363381481,0.19997565,114960.0,114950.0,0.05434]
["bitfinex","BTCUSD",1760363381692,0.19997565,114960.0,114950.0,0.19006]
["bitfinex","BTCUSD",1760363382114,0.19997565,114960.0,114930.0,0.2506399]
["bitfinex","BTCUSD",1760363382115,0.17398869,114950.0,114930.0,0.20897862]
["bitfinex","BTCUSD",1760363382317,0.25510432,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1760363382524,0.19997565,114960.0,114950.0,0.19106]
["bitfinex","BTCUSD",1760363382732,0.30752565,114960.0,114950.0,0.003]
["bitfinex","BTCUSD",1760363382934,0.30752565,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1760363382935,0.49662517,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1760363383147,0.49662517,114960.0,114900.0,0.8]
["bitfinex","BTCUSD",1760363383148,0.17404925,114910.0,114900.0,0.8]
["bitfinex","BTCUSD",1760363383371,1.4822008,114910.0,114890.0,0.06926707]
["bitfinex","BTCUSD",1760363383572,0.2194744,114900.0,114890.0,0.06926707]
["bitfinex","BTCUSD",1760363383786,0.1740947,114880.0,114870.0,0.23890707]
["bitfinex","BTCUSD",1760363383994,0.1740947,114880.0,114870.0,0.10322707]
["bitfinex","BTCUSD",1760363384197,0.1740947,114880.0,114870.0,0.26240948]
["bitfinex","BTCUSD",1760363384376,0.1740947,114880.0,114870.0,0.16978889]
["bitfinex","BTCUSD",1760363384606,0.21950278,114890.0,114870.0,0.22412889]
["bitfinex","BTCUSD",1760363384809,0.2195047,114880.0,114870.0,0.00014889]
["bitfinex","BTCUSD",1760363385027,0.3812147,114880.0,114870.0,0.00014889]
["bitfinex","BTCUSD",1760363385245,1.34932625,114880.0,114870.0,0.00014889]
["bitfinex","BTCUSD",1760363385458,0.47174422,114880.0,114870.0,0.00014889]
["bitfinex","BTCUSD",1760363385665,0.2826447,114880.0,114870.0,0.00014889]
["bitfinex","BTCUSD",1760363385872,0.5178947,114880.0,114870.0,0.00014889]
["bitfinex","BTCUSD",1760363386072,0.60742422,114880.0,114870.0,0.00014889]
["bitfinex","BTCUSD",1760363386274,1.424266,114880.0,114870.0,0.00014889]
["bitfinex","BTCUSD",1760363386909,1.69032625,114880.0,114870.0,0.00014889]
["bitfinex","BTCUSD",1760363387152,1.71947815,114880.0,114870.0,0.00014889]
["bitfinex","BTCUSD",1760363387362,1.71947815,114880.0,114870.0,0.00114889]
["bitfinex","BTCUSD",1760363387799,1.71947815,114880.0,114870.0,0.00014889]
["bitfinex","BTCUSD",1760363388030,1.71947815,114880.0,114870.0,0.00114889]
["bitfinex","BTCUSD",1760363388234,1.80819749,114880.0,114870.0,0.00014889]
["bitfinex","BTCUSD",1760363388504,1.80819749,114880.0,114850.0,0.00260315]
["bitfinex","BTCUSD",1760363388505,0.17412502,114860.0,114850.0,0.00260315]
["bitfinex","BTCUSD",1760363388732,1.39215657,114860.0,114850.0,0.00260315]
["bitfinex","BTCUSD",1760363388994,0.80116454,114860.0,114850.0,0.00260315]
["bitfinex","BTCUSD",1760363389229,0.93684454,114860.0,114850.0,0.00260315]
["bitfinex","BTCUSD",1760363389438,0.17412502,114860.0,114850.0,0.00260315]
["bitfinex","BTCUSD",1760363389662,0.21972301,114870.0,114850.0,0.31242333]
["bitfinex","BTCUSD",1760363389897,0.68960133,114880.0,114850.0,0.31242333]
["bitfinex","BTCUSD",1760363389898,0.04541,114880.0,114860.0,0.34376502]
["bitfinex","BTCUSD",1760363390101,0.17410986,114870.0,114860.0,0.34376502]
["bitfinex","BTCUSD",1760363390328,0.17410986,114870.0,114860.0,0.20808502]
["bitfinex","BTCUSD",1760363390552,0.04541,114880.0,114860.0,0.39810502]
["bitfinex","BTCUSD",1760363390794,0.17407955,114890.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760363391085,0.22892666,114900.0,114880.0,0.3097747]
["bitfinex","BTCUSD",1760363391308,0.22892666,114900.0,114860.0,0.30632079]
["bitfinex","BTCUSD",1760363391309,0.2803514,114890.0,114860.0,0.30632079]
["bitfinex","BTCUSD",1760363391528,0.2803514,114890.0,114870.0,0.30978979]
["bitfinex","BTCUSD",1760363391529,0.3715914,114890.0,114870.0,0.30978979]
["bitfinex","BTCUSD",1760363391753,0.2803514,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1760363391977,0.1740814,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1760363392205,0.17477247,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1760363392431,0.00070807,114900.0,114890.0,0.97132158]
["bitfinex","BTCUSD",1760363392891,0.00070807,114900.0,114890.0,1.4608511]
["bitfinex","BTCUSD",1760363393101,0.00070807,114900.0,114890.0,0.22841955]
["bitfinex","BTCUSD",1760363393299,0.00070807,114900.0,114890.0,0.66237955]
["bitfinex","BTCUSD",1760363393506,0.17477247,114900.0,114890.0,0.26237955]
["bitfinex","BTCUSD",1760363393654,0.00070807,114900.0,114890.0,0.26237955]
["bitfinex","BTCUSD",1760363393857,0.00070807,114900.0,114890.0,1.00528158]
["bitfinex","BTCUSD",1760363394060,0.00070807,114900.0,114890.0,1.37132158]
["bitfinex","BTCUSD",1760363394262,0.00070807,114900.0,114890.0,1.40528158]
["bitfinex","BTCUSD",1760363394470,0.00070807,114900.0,114890.0,1.40728158]
["bitfinex","BTCUSD",1760363394645,0.17477247,114900.0,114890.0,1.40728158]
["bitfinex","BTCUSD",1760363394848,0.17477247,114900.0,114880.0,0.91699596]
["bitfinex","BTCUSD",1760363395051,0.00070807,114900.0,114890.0,0.36509955]
["bitfinex","BTCUSD",1760363395374,0.00070807,114900.0,114890.0,0.76509955]
["bitfinex","BTCUSD",1760363395581,0.00070807,114900.0,114890.0,1.50800158]
["bitfinex","BTCUSD",1760363395750,0.00070807,114900.0,114890.0,1.54096158]
["bitfinex","BTCUSD",1760363395951,0.00070807,114900.0,114890.0,1.19805955]
["bitfinex","BTCUSD",1760363396155,0.17777247,114900.0,114890.0,1.90700158]
["bitfinex","BTCUSD",1760363396423,0.17777247,114900.0,114890.0,0.62841955]
["bitfinex","BTCUSD",1760363396632,0.00370807,114900.0,114890.0,0.70975955]
["bitfinex","BTCUSD",1760363396841,0.00370807,114900.0,114890.0,0.76609955]
["bitfinex","BTCUSD",1760363397061,0.00370807,114900.0,114890.0,0.80005955]
["bitfinex","BTCUSD",1760363397260,0.17777247,114900.0,114890.0,0.76409955]
["bitfinex","BTCUSD",1760363397494,0.17477247,114900.0,114890.0,0.76609955]
["bitfinex","BTCUSD",1760363397629,0.00070807,114900.0,114890.0,0.76609955]
["bitfinex","BTCUSD",1760363397814,0.00070807,114900.0,114890.0,0.76709955]
["bitfinex","BTCUSD",1760363398262,0.00070807,114900.0,114890.0,1.94296158]
["bitfinex","BTCUSD",1760363398468,0.17477247,114900.0,114890.0,0.99202]
["bitfinex","BTCUSD",1760363398683,0.17477247,114900.0,114890.0,0.403]
["bitfinex","BTCUSD",1760363398816,0.37228247,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1760363399028,0.28104247,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1760363399646,0.52961107,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1760363399933,0.37057199,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1760363400429,0.37057199,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1760363400430,0.46181199,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1760363400634,0.46181199,114900.0,114880.0,0.13564]
["bitfinex","BTCUSD",1760363400635,0.1740947,114880.0,114870.0,0.06926707]
["bitfinex","BTCUSD",1760363400786,0.17412502,114860.0,114850.0,0.07187022]
["bitfinex","BTCUSD",1760363400987,0.21972502,114860.0,114850.0,0.3816504]
["bitfinex","BTCUSD",1760363401203,0.28039502,114860.0,114850.0,0.00260315]
["bitfinex","BTCUSD",1760363401376,0.37163502,114860.0,114850.0,0.00260315]
["bitfinex","BTCUSD",1760363401579,0.86103311,114860.0,114850.0,0.00260315]
["bitfinex","BTCUSD",1760363401920,1.63408704,114860.0,114850.0,0.00260315]
["bitfinex","BTCUSD",1760363402352,0.89118501,114860.0,114850.0,0.00260315]
["bitfinex","BTCUSD",1760363402548,1.76972704,114860.0,114850.0,0.00260315]
["bitfinex","BTCUSD",1760363402800,0.17417051,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1760363402999,0.78494003,114830.0,114820.0,0.00054925]
["bitfinex","BTCUSD",1760363403206,0.84561003,114830.0,114820.0,0.00054925]
["bitfinex","BTCUSD",1760363403409,1.28723961,114820.0,114810.0,0.0004]
["bitfinex","BTCUSD",1760363403653,1.28723961,114820.0,114780.0,0.0004]
["bitfinex","BTCUSD",1760363403654,0.1742312,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1760363403858,0.50567072,114790.0,114780.0,0.00089546]
["bitfinex","BTCUSD",1760363404305,0.46127072,114790.0,114780.0,0.00089546]
["bitfinex","BTCUSD",1760363404508,0.59691072,114790.0,114780.0,0.00089546]
["bitfinex","BTCUSD",1760363404929,0.50567072,114790.0,114780.0,0.00089546]
["bitfinex","BTCUSD",1760363405124,0.46127072,114790.0,114780.0,0.00089546]
["bitfinex","BTCUSD",1760363405332,0.59691072,114790.0,114780.0,0.00089546]
["bitfinex","BTCUSD",1760363405490,0.59691072,114790.0,114780.0,0.00189546]
["bitfinex","BTCUSD",1760363405673,0.46127072,114790.0,114780.0,0.00189546]
["bitfinex","BTCUSD",1760363405879,0.59691072,114790.0,114780.0,0.00189546]
["bitfinex","BTCUSD",1760363406505,0.18124,114800.0,114780.0,0.17814184]
["bitfinex","BTCUSD",1760363406708,0.2805012,114790.0,114780.0,0.00389546]
["bitfinex","BTCUSD",1760363407126,0.13512952,114800.0,114780.0,0.17814184]
["bitfinex","BTCUSD",1760363407333,0.21981949,114800.0,114780.0,0.36776184]
["bitfinex","BTCUSD",1760363407587,0.31106164,114800.0,114780.0,0.40289546]
["bitfinex","BTCUSD",1760363407797,0.3717412,114790.0,114780.0,0.00389546]
["bitfinex","BTCUSD",1760363407916,0.43985044,114790.0,114780.0,0.00389546]
["bitfinex","BTCUSD",1760363408127,0.55953186,114790.0,114780.0,0.00389546]
["bitfinex","BTCUSD",1760363408332,0.55953186,114790.0,114780.0,0.00189546]
["bitfinex","BTCUSD",1760363408538,0.55953186,114790.0,114740.0,1.7004431]
["bitfinex","BTCUSD",1760363408539,0.18298776,114770.0,114740.0,0.0002]
["bitfinex","BTCUSD",1760363408758,0.18298776,114770.0,114740.0,0.0003494]
["bitfinex","BTCUSD",1760363408759,0.30942145,114750.0,114740.0,0.0003494]
["bitfinex","BTCUSD",1760363408967,0.37009145,114750.0,114740.0,0.0003494]
["bitfinex","BTCUSD",1760363409206,0.49148335,114750.0,114740.0,0.0003494]
["bitfinex","BTCUSD",1760363409408,1.57438538,114750.0,114740.0,0.00650871]
["bitfinex","BTCUSD",1760363409823,0.54445902,114740.0,114730.0,7e-05]
["bitfinex","BTCUSD",1760363410062,1.51120991,114740.0,114730.0,0.00014901]
["bitfinex","BTCUSD",1760363410266,0.92021788,114740.0,114730.0,0.00014901]
["bitfinex","BTCUSD",1760363410466,1.79875991,114740.0,114720.0,0.0004]
["bitfinex","BTCUSD",1760363410674,0.64945184,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1760363410879,1.39235387,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1760363411076,1.76862321,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1760363411375,1.66313511,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1760363411578,1.79877511,114730.0,114710.0,0.0004]
["bitfinex","BTCUSD",1760363411816,1.79877511,114730.0,114710.0,1e-08]
["bitfinex","BTCUSD",1760363411817,1.42252096,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1760363412252,1.73978975,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1760363412481,1.05592827,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1760363412704,0.92024827,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1760363413148,1.92383028,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1760363413591,1.25730035,114680.0,114660.0,0.23619486]
["bitfinex","BTCUSD",1760363413845,0.51442874,114660.0,114650.0,0.06926707]
["bitfinex","BTCUSD",1760363414054,0.51442874,114660.0,114640.0,0.0002]
["bitfinex","BTCUSD",1760363414055,0.20459585,114650.0,114640.0,0.0002]
["bitfinex","BTCUSD",1760363414282,0.77533537,114650.0,114640.0,0.00069626]
["bitfinex","BTCUSD",1760363414492,0.91101537,114650.0,114640.0,0.00069626]
["bitfinex","BTCUSD",1760363414840,0.91105537,114650.0,114640.0,0.00069626]
["bitfinex","BTCUSD",1760363415016,0.77533537,114650.0,114640.0,0.00069626]
["bitfinex","BTCUSD",1760363415216,1.60695674,114650.0,114640.0,0.00069626]
["bitfinex","BTCUSD",1760363415416,0.56961106,114640.0,114630.0,0.24279215]
["bitfinex","BTCUSD",1760363415634,0.82824244,114640.0,114630.0,0.24279215]
["bitfinex","BTCUSD",1760363415852,1.67114446,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760363416095,2.41404649,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760363416346,0.56965673,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760363416518,0.56967195,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760363416722,0.20468719,114590.0,114580.0,7e-05]
["bitfinex","BTCUSD",1760363416935,1.08493874,114590.0,114580.0,7e-05]
["bitfinex","BTCUSD",1760363417134,0.4604267,114590.0,114580.0,7e-05]
["bitfinex","BTCUSD",1760363417334,0.65986605,114590.0,114580.0,7e-05]
["bitfinex","BTCUSD",1760363417538,0.52414605,114590.0,114580.0,7e-05]
["bitfinex","BTCUSD",1760363417748,0.60138685,114590.0,114580.0,7e-05]
["bitfinex","BTCUSD",1760363417953,0.57123495,114590.0,114580.0,7e-05]
["bitfinex","BTCUSD",1760363418155,0.77592214,114590.0,114580.0,7e-05]
["bitfinex","BTCUSD",1760363418361,0.91035974,114590.0,114580.0,7e-05]
["bitfinex","BTCUSD",1760363418574,0.86331908,114590.0,114580.0,7e-05]
["bitfinex","BTCUSD",1760363418789,0.45885445,114590.0,114580.0,0.17462053]
["bitfinex","BTCUSD",1760363418999,0.00049543,114590.0,114580.0,0.17462053]
["bitfinex","BTCUSD",1760363419419,0.00049543,114590.0,114580.0,0.31038053]
["bitfinex","BTCUSD",1760363419639,0.00049543,114590.0,114580.0,0.27070053]
["bitfinex","BTCUSD",1760363420071,0.00049543,114590.0,114580.0,0.40646053]
["bitfinex","BTCUSD",1760363420280,0.00049543,114590.0,114580.0,1.01460256]
["bitfinex","BTCUSD",1760363420496,0.00049543,114590.0,114580.0,1.10123005]
["bitfinex","BTCUSD",1760363420710,0.00049543,114590.0,114580.0,1.89040256]
["bitfinex","BTCUSD",1760363420939,0.00049543,114590.0,114580.0,1.87428398]
["bitfinex","BTCUSD",1760363421145,0.06926707,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760363421389,0.06926707,114640.0,114630.0,0.95730921]
["bitfinex","BTCUSD",1760363421784,0.17442927,114660.0,114640.0,0.1744591]
["bitfinex","BTCUSD",1760363421987,0.08952952,114660.0,114640.0,0.1744591]
["bitfinex","BTCUSD",1760363422196,0.17702624,114670.0,114650.0,0.31024395]
["bitfinex","BTCUSD",1760363422408,0.26655576,114670.0,114650.0,0.35793309]
["bitfinex","BTCUSD",1760363422671,0.17442874,114660.0,114640.0,0.59919701]
["bitfinex","BTCUSD",1760363422876,0.1744344,114660.0,114650.0,0.1358]
["bitfinex","BTCUSD",1760363423144,0.27527643,114670.0,114650.0,0.31024266]
["bitfinex","BTCUSD",1760363423404,0.27527643,114670.0,114660.0,0.77362575]
["bitfinex","BTCUSD",1760363423405,0.00260984,114670.0,114660.0,0.77362575]
["bitfinex","BTCUSD",1760363423607,0.00260984,114670.0,114660.0,0.27050874]
["bitfinex","BTCUSD",1760363423856,0.00260984,114670.0,114660.0,0.86970575]
["bitfinex","BTCUSD",1760363424068,0.00260984,114670.0,114660.0,0.67050874]
["bitfinex","BTCUSD",1760363424287,0.00260984,114670.0,114660.0,0.57442874]
["bitfinex","BTCUSD",1760363424502,0.00260984,114670.0,114660.0,1.40550575]
["bitfinex","BTCUSD",1760363424947,0.00260984,114670.0,114660.0,1.27070575]
["bitfinex","BTCUSD",1760363425185,0.00260984,114670.0,114660.0,1.49503527]
["bitfinex","BTCUSD",1760363425398,0.00260984,114670.0,114660.0,1.83503527]
["bitfinex","BTCUSD",1760363426260,0.24359089,114730.0,114710.0,0.1743491]
["bitfinex","BTCUSD",1760363426489,0.06926707,114730.0,114720.0,0.90933452]
["bitfinex","BTCUSD",1760363426702,0.04734,114740.0,114720.0,0.90932419]
["bitfinex","BTCUSD",1760363426703,0.17431908,114740.0,114720.0,0.90932419]
["bitfinex","BTCUSD",1760363426944,0.17430712,114740.0,114730.0,0.1358]
["bitfinex","BTCUSD",1760363427159,0.20032098,114750.0,114730.0,1.27876701]
["bitfinex","BTCUSD",1760363427368,0.20032098,114750.0,114730.0,1.45308903]
["bitfinex","BTCUSD",1760363427369,0.20032061,114750.0,114730.0,1.45308903]
["bitfinex","BTCUSD",1760363427589,0.02652502,114750.0,114740.0,0.27038712]
["bitfinex","BTCUSD",1760363427816,0.00049635,114750.0,114740.0,0.27038712]
["bitfinex","BTCUSD",1760363428246,0.00049635,114750.0,114740.0,0.40618712]
["bitfinex","BTCUSD",1760363428463,0.00049635,114750.0,114740.0,0.27038712]
["bitfinex","BTCUSD",1760363428678,0.00049635,114750.0,114740.0,0.40618712]
["bitfinex","BTCUSD",1760363428893,0.00049635,114750.0,114740.0,0.83571664]
["bitfinex","BTCUSD",1760363429342,0.0478,114820.0,114790.0,0.17422729]
["bitfinex","BTCUSD",1760363429346,0.18294861,114830.0,114800.0,0.17421558]
["bitfinex","BTCUSD",1760363429590,0.06926707,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760363429819,0.17418638,114820.0,114790.0,0.61790885]
["bitfinex","BTCUSD",1760363430047,0.18289566,114820.0,114800.0,0.23188]
["bitfinex","BTCUSD",1760363430271,0.17418568,114820.0,114800.0,0.40609441]
["bitfinex","BTCUSD",1760363430529,0.17418584,114820.0,114800.0,0.67029441]
["bitfinex","BTCUSD",1760363430738,0.17432272,114830.0,114810.0,0.45376977]
["bitfinex","BTCUSD",1760363430943,0.17418568,114820.0,114810.0,0.27957]
["bitfinex","BTCUSD",1760363431148,0.17418568,114820.0,114810.0,0.27953]
["bitfinex","BTCUSD",1760363431359,0.17432007,114830.0,114810.0,0.27953]
["bitfinex","BTCUSD",1760363431971,0.00014894,114830.0,114810.0,0.35765042]
["bitfinex","BTCUSD",1760363432164,0.17431945,114830.0,114820.0,0.49608]
["bitfinex","BTCUSD",1760363432515,0.17431945,114830.0,114810.0,0.44769]
["bitfinex","BTCUSD",1760363432721,0.17431945,114830.0,114820.0,0.13576]
["bitfinex","BTCUSD",1760363433019,0.00014894,114830.0,114810.0,0.44769]
["bitfinex","BTCUSD",1760363433217,0.17432121,114830.0,114820.0,0.13576]
["bitfinex","BTCUSD",1760363433634,0.17431945,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1760363433836,0.17420085,114810.0,114790.0,0.10423707]
["bitfinex","BTCUSD",1760363434038,0.17420085,114810.0,114800.0,0.13572]
["bitfinex","BTCUSD",1760363435090,0.17421602,114800.0,114790.0,0.10423707]
["bitfinex","BTCUSD",1760363435262,0.17420085,114810.0,114790.0,0.27846827]
["bitfinex","BTCUSD",1760363435528,0.17421602,114800.0,114790.0,0.03497]
["bitfinex","BTCUSD",1760363435732,0.17421602,114800.0,114790.0,0.17069]
["bitfinex","BTCUSD",1760363435944,0.17420085,114810.0,114790.0,0.17069]
["bitfinex","BTCUSD",1760363435945,0.17420085,114810.0,114790.0,0.44099745]
["bitfinex","BTCUSD",1760363436351,0.17421602,114800.0,114790.0,0.30527745]
["bitfinex","BTCUSD",1760363436564,0.17421602,114800.0,114790.0,0.26677]
["bitfinex","BTCUSD",1760363437030,0.17420085,114810.0,114790.0,0.4410012]
["bitfinex","BTCUSD",1760363437243,0.54854749,114830.0,114790.0,0.4410012]
["bitfinex","BTCUSD",1760363437244,0.32037749,114830.0,114800.0,0.67029602]
["bitfinex","BTCUSD",1760363437446,0.32037749,114830.0,114820.0,0.04769]
["bitfinex","BTCUSD",1760363437447,0.00014894,114830.0,114820.0,0.04769]
["bitfinex","BTCUSD",1760363437717,0.17431945,114830.0,114820.0,0.04769]
["bitfinex","BTCUSD",1760363437855,0.00014894,114830.0,114820.0,0.22187568]
["bitfinex","BTCUSD",1760363438081,0.17418568,114820.0,114800.0,1.70999568]
["bitfinex","BTCUSD",1760363438288,0.18302797,114830.0,114810.0,0.45365085]
["bitfinex","BTCUSD",1760363438516,0.00014894,114830.0,114820.0,0.67026568]
["bitfinex","BTCUSD",1760363438710,0.00910768,114830.0,114820.0,0.27026568]
["bitfinex","BTCUSD",1760363438922,0.18327819,114830.0,114810.0,0.31142037]
["bitfinex","BTCUSD",1760363439133,0.00014894,114830.0,114820.0,0.80594568]
["bitfinex","BTCUSD",1760363439539,0.00014894,114830.0,114820.0,1.45220151]
["bitfinex","BTCUSD",1760363440566,0.00014894,114830.0,114820.0,1.45320151]
["bitfinex","BTCUSD",1760363440775,0.00014894,114830.0,114820.0,1.45420151]
["bitfinex","BTCUSD",1760363441098,0.04782,114880.0,114820.0,2.28373103]
["bitfinex","BTCUSD",1760363441323,0.00049779,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760363441518,0.00049779,114880.0,114870.0,0.44401986]
["bitfinex","BTCUSD",1760363441898,0.00049779,114880.0,114870.0,1.51980521]
["bitfinex","BTCUSD",1760363442106,0.17444619,114920.0,114880.0,0.98278428]
["bitfinex","BTCUSD",1760363442311,0.17405093,114910.0,114890.0,0.45302922]
["bitfinex","BTCUSD",1760363442762,0.18329716,114920.0,114890.0,0.35694922]
["bitfinex","BTCUSD",1760363442971,0.00054927,114920.0,114910.0,0.21537925]
["bitfinex","BTCUSD",1760363443179,0.17458338,114920.0,114910.0,0.04133]
["bitfinex","BTCUSD",1760363443327,0.17458338,114920.0,114910.0,0.14095]
["bitfinex","BTCUSD",1760363443527,0.00054927,114920.0,114910.0,0.31499925]
["bitfinex","BTCUSD",1760363443733,0.00054927,114920.0,114910.0,0.45063925]
["bitfinex","BTCUSD",1760363444109,0.17458338,114920.0,114910.0,0.04133]
["bitfinex","BTCUSD",1760363444346,0.17458338,114920.0,114910.0,0.17697]
["bitfinex","BTCUSD",1760363444744,0.18857045,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1760363445008,0.18857045,114920.0,114910.0,0.13764]
["bitfinex","BTCUSD",1760363445570,0.18857045,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1760363445571,0.27809997,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1760363445837,0.37036997,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1760363446178,0.01453634,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1760363446406,0.18857045,114920.0,114910.0,0.1376]
["bitfinex","BTCUSD",1760363446604,0.01453634,114920.0,114910.0,0.27285]
["bitfinex","BTCUSD",1760363446848,0.01453634,114920.0,114910.0,0.31129925]
["bitfinex","BTCUSD",1760363446981,0.01453634,114920.0,114910.0,0.87642877]
["bitfinex","BTCUSD",1760363447379,0.01453634,114920.0,114910.0,1.33694911]
["bitfinex","BTCUSD",1760363447626,0.01453634,114920.0,114910.0,1.47154911]
["bitfinex","BTCUSD",1760363447830,0.01453634,114920.0,114910.0,0.63845034]
["bitfinex","BTCUSD",1760363448030,0.01453634,114920.0,114910.0,1.04401959]
["bitfinex","BTCUSD",1760363448346,0.01453634,114920.0,114910.0,0.99594911]
["bitfinex","BTCUSD",1760363448511,0.01453634,114920.0,114910.0,1.13154911]
["bitfinex","BTCUSD",1760363448667,0.01653634,114920.0,114910.0,1.13154911]
["bitfinex","BTCUSD",1760363449073,0.01653634,114920.0,114910.0,1.13150911]
["bitfinex","BTCUSD",1760363449316,0.01653634,114920.0,114910.0,0.82189986]
["bitfinex","BTCUSD",1760363449477,0.01653634,114920.0,114910.0,1.13150911]
["bitfinex","BTCUSD",1760363449936,0.01653634,114920.0,114910.0,0.99594911]
["bitfinex","BTCUSD",1760363450163,0.01453634,114920.0,114910.0,1.73594911]
["bitfinex","BTCUSD",1760363450450,0.01453634,114920.0,114910.0,1.87350911]
["bitfinex","BTCUSD",1760363451051,0.01453634,114920.0,114910.0,1.87450911]
["bitfinex","BTCUSD",1760363451268,0.01453634,114920.0,114910.0,1.87350911]
["bitfinex","BTCUSD",1760363451396,1e-08,114920.0,114910.0,2.19140599]
["bitfinex","BTCUSD",1760363451589,1e-08,114920.0,114910.0,2.05784599]
["bitfinex","BTCUSD",1760363451994,1e-08,114920.0,114910.0,2.19340599]
["bitfinex","BTCUSD",1760363452407,1e-08,114920.0,114910.0,2.19140599]
["bitfinex","BTCUSD",1760363452615,1e-08,114920.0,114910.0,1.955846]
["bitfinex","BTCUSD",1760363452811,1e-08,114920.0,114910.0,1.76810101]
["bitfinex","BTCUSD",1760363453054,1e-08,114920.0,114910.0,1.87146911]
["bitfinex","BTCUSD",1760363453267,0.00500001,114920.0,114910.0,1.73594911]
["bitfinex","BTCUSD",1760363453474,0.00500001,114920.0,114910.0,1.87146911]
["bitfinex","BTCUSD",1760363453687,0.00500001,114920.0,114910.0,3.215555]
["bitfinex","BTCUSD",1760363453895,1e-08,114920.0,114910.0,3.615555]
["bitfinex","BTCUSD",1760363454098,0.06926707,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760363454259,0.06941625,114980.0,114970.0,1.30420876]
["bitfinex","BTCUSD",1760363454463,0.00014918,114980.0,114970.0,0.84360842]
["bitfinex","BTCUSD",1760363454659,0.17409247,114980.0,114970.0,0.26965]
["bitfinex","BTCUSD",1760363454950,0.17409247,114980.0,114960.0,0.03921]
["bitfinex","BTCUSD",1760363455098,0.17409247,114980.0,114970.0,0.13552]
["bitfinex","BTCUSD",1760363455283,0.00014918,114980.0,114970.0,1.13099828]
["bitfinex","BTCUSD",1760363455687,0.00014918,114980.0,114970.0,0.95703986]
["bitfinex","BTCUSD",1760363455908,0.00014918,114980.0,114970.0,1.35799986]
["bitfinex","BTCUSD",1760363455909,0.17409247,114980.0,114970.0,1.35799986]
["bitfinex","BTCUSD",1760363456127,0.00014918,114980.0,114970.0,0.04195]
["bitfinex","BTCUSD",1760363456326,0.17409247,114980.0,114970.0,0.04295]
["bitfinex","BTCUSD",1760363456526,0.00014918,114980.0,114970.0,0.35238842]
["bitfinex","BTCUSD",1760363456688,0.00014918,114980.0,114970.0,1.10439876]
["bitfinex","BTCUSD",1760363456892,0.00014918,114980.0,114970.0,1.45744828]
["bitfinex","BTCUSD",1760363457096,0.00014918,114980.0,114970.0,1.45644828]
["bitfinex","BTCUSD",1760363457338,0.00014918,114980.0,114970.0,1.59292828]
["bitfinex","BTCUSD",1760363457545,0.00014918,114980.0,114970.0,2.33392828]
["bitfinex","BTCUSD",1760363457738,0.00014918,114980.0,114970.0,2.19844828]
["bitfinex","BTCUSD",1760363457944,0.00014918,114980.0,114970.0,2.33292828]
["bitfinex","BTCUSD",1760363458157,0.00014918,114980.0,114970.0,2.19744828]
["bitfinex","BTCUSD",1760363458347,0.00014918,114980.0,114970.0,3.45847618]
["bitfinex","BTCUSD",1760363458546,0.00014918,114980.0,114970.0,3.14878218]
["bitfinex","BTCUSD",1760363458745,0.00014918,114980.0,114970.0,2.02448986]
["bitfinex","BTCUSD",1760363458949,0.72792618,114980.0,114970.0,1.75996986]
["bitfinex","BTCUSD",1760363459186,0.72792618,114980.0,114970.0,1.79844828]
["bitfinex","BTCUSD",1760363459325,0.90186947,114980.0,114970.0,1.41996986]
["bitfinex","BTCUSD",1760363459550,0.90186947,114980.0,114970.0,0.82284952]
["bitfinex","BTCUSD",1760363459744,0.90522096,114980.0,114970.0,1.09904034]
["bitfinex","BTCUSD",1760363459933,0.73127767,114980.0,114970.0,1.33044034]
["bitfinex","BTCUSD",1760363460140,0.73127767,114980.0,114970.0,1.85844828]
["bitfinex","BTCUSD",1760363460345,0.73127767,114980.0,114970.0,0.10192]
["bitfinex","BTCUSD",1760363460586,0.73127767,114980.0,114970.0,1.59192828]
["bitfinex","BTCUSD",1760363460788,0.56644767,114980.0,114970.0,3.60018128]
["bitfinex","BTCUSD",1760363461000,0.56644767,114980.0,114970.0,3.63033318]
["bitfinex","BTCUSD",1760363461155,0.56644767,114980.0,114970.0,3.49485318]
["bitfinex","BTCUSD",1760363461536,0.56644767,114980.0,114970.0,3.63029318]
["bitfinex","BTCUSD",1760363461847,0.56644767,114980.0,114970.0,2.59363017]
["bitfinex","BTCUSD",1760363462000,0.56644767,114980.0,114970.0,1.87391828]
["bitfinex","BTCUSD",1760363462205,0.56644767,114980.0,114970.0,1.73847828]
["bitfinex","BTCUSD",1760363462407,0.74039096,114980.0,114970.0,0.44395]
["bitfinex","BTCUSD",1760363462616,0.89495185,114980.0,114970.0,0.003]
["bitfinex","BTCUSD",1760363462817,0.78634096,114980.0,114970.0,0.13744]
["bitfinex","BTCUSD",1760363463022,0.78634096,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1760363463263,0.78634096,114980.0,114970.0,0.003]
["bitfinex","BTCUSD",1760363463264,1.91098082,114980.0,114970.0,0.003]
["bitfinex","BTCUSD",1760363463477,1.31486048,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1760363463642,0.17395842,114970.0,114960.0,0.13544]
["bitfinex","BTCUSD",1760363463847,0.17398869,114950.0,114940.0,0.24326884]
["bitfinex","BTCUSD",1760363464142,0.17398869,114950.0,114940.0,0.06926707]
["bitfinex","BTCUSD",1760363464501,0.17400462,114940.0,114920.0,0.77015368]
["bitfinex","BTCUSD",1760363464708,0.17400462,114940.0,114890.0,0.00870397]
["bitfinex","BTCUSD",1760363464709,0.1740514,114910.0,114890.0,0.00870397]
["bitfinex","BTCUSD",1760363464912,0.22868581,114920.0,114900.0,0.13544]
["bitfinex","BTCUSD",1760363465133,0.22868581,114920.0,114900.0,0.77018474]
["bitfinex","BTCUSD",1760363465364,0.18273581,114920.0,114900.0,0.77018474]
["bitfinex","BTCUSD",1760363465572,0.18273581,114920.0,114910.0,0.13544]
["bitfinex","BTCUSD",1760363465770,0.17402708,114930.0,114900.0,0.67244632]
["bitfinex","BTCUSD",1760363465971,0.17403432,114920.0,114910.0,0.90560959]
["bitfinex","BTCUSD",1760363466282,0.17403411,114920.0,114900.0,0.40014918]
["bitfinex","BTCUSD",1760363466487,0.27302411,114920.0,114900.0,0.57421358]
["bitfinex","BTCUSD",1760363466626,0.27302411,114920.0,114900.0,0.40014918]
["bitfinex","BTCUSD",1760363466627,0.17404925,114910.0,114900.0,0.40014918]
["bitfinex","BTCUSD",1760363466827,0.27303925,114910.0,114900.0,0.00014918]
["bitfinex","BTCUSD",1760363467084,0.91286801,114910.0,114900.0,0.00014918]
["bitfinex","BTCUSD",1760363467250,0.17407955,114890.0,114880.0,0.00260219]
["bitfinex","BTCUSD",1760363467459,0.30955907,114890.0,114880.0,0.00275146]
["bitfinex","BTCUSD",1760363467659,0.40854907,114890.0,114880.0,0.00275146]
["bitfinex","BTCUSD",1760363468373,0.40854907,114890.0,114880.0,0.00375146]
["bitfinex","BTCUSD",1760363468790,0.40854907,114890.0,114880.0,0.00475146]
["bitfinex","BTCUSD",1760363469215,0.30955907,114890.0,114880.0,0.00475146]
["bitfinex","BTCUSD",1760363469370,0.04595,114910.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1760363469582,0.22867802,114930.0,114900.0,0.90562474]
["bitfinex","BTCUSD",1760363469808,0.31820754,114930.0,114910.0,0.77016835]
["bitfinex","BTCUSD",1760363470007,0.21996896,114930.0,114910.0,0.90560881]
["bitfinex","BTCUSD",1760363470227,0.04595,114920.0,114900.0,0.17405355]
["bitfinex","BTCUSD",1760363470591,0.21996537,114940.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760363470812,0.30948334,114940.0,114920.0,0.90559445]
["bitfinex","BTCUSD",1760363471041,0.30948334,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760363471268,0.17401896,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760363471504,0.04595,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760363471750,0.22867425,114950.0,114930.0,0.7701393]
["bitfinex","BTCUSD",1760363471989,0.17401986,114930.0,114920.0,0.59612034]
["bitfinex","BTCUSD",1760363472225,0.17403948,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760363472457,0.18273581,114920.0,114890.0,0.58333452]
["bitfinex","BTCUSD",1760363472678,0.22138925,114910.0,114890.0,0.06941634]
["bitfinex","BTCUSD",1760363472908,0.04734,114910.0,114900.0,0.90562474]
["bitfinex","BTCUSD",1760363473347,0.22138925,114910.0,114900.0,0.90562474]
["bitfinex","BTCUSD",1760363473621,0.3237008,114930.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760363473863,0.27223353,114940.0,114920.0,0.30947411]
["bitfinex","BTCUSD",1760363474082,0.26353375,114940.0,114920.0,0.90559445]
["bitfinex","BTCUSD",1760363474539,0.17401896,114930.0,114920.0,0.90559445]
["bitfinex","BTCUSD",1760363474740,0.17404242,114920.0,114900.0,0.801]
["bitfinex","BTCUSD",1760363475002,0.41517824,114930.0,114910.0,0.30948925]
["bitfinex","BTCUSD",1760363475223,0.41517824,114930.0,114910.0,0.90560959]
["bitfinex","BTCUSD",1760363475676,0.41517824,114930.0,114910.0,0.30948925]
["bitfinex","BTCUSD",1760363476161,0.00055882,114930.0,114920.0,0.77015445]
["bitfinex","BTCUSD",1760363476379,0.00055882,114930.0,114920.0,1.17130445]
["bitfinex","BTCUSD",1760363476630,0.00055882,114930.0,114920.0,1.65983397]
["bitfinex","BTCUSD",1760363476860,0.00055882,114930.0,114920.0,1.99983397]
["bitfinex","BTCUSD",1760363477101,0.00055882,114930.0,114920.0,2.13527397]
["bitfinex","BTCUSD",1760363477904,0.00055882,114930.0,114920.0,1.40456363]
["bitfinex","BTCUSD",1760363478105,0.00055882,114930.0,114920.0,1.73612397]
["bitfinex","BTCUSD",1760363478485,0.00055882,114930.0,114920.0,1.73527397]
["bitfinex","BTCUSD",1760363478702,0.00055882,114930.0,114920.0,1.73612397]
["bitfinex","BTCUSD",1760363479124,0.00055882,114930.0,114920.0,1.26268397]
["bitfinex","BTCUSD",1760363479390,0.17457778,114930.0,114920.0,0.90859445]
["bitfinex","BTCUSD",1760363479590,0.17457778,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1760363479823,0.4366292,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1760363480029,0.47148789,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1760363480232,0.7766292,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1760363480464,0.1740644,114900.0,114890.0,0.84829212]
["bitfinex","BTCUSD",1760363480671,0.1740644,114900.0,114890.0,0.66553668]
["bitfinex","BTCUSD",1760363480872,0.1740644,114900.0,114890.0,0.77034916]
["bitfinex","BTCUSD",1760363481083,0.1740644,114900.0,114890.0,0.59626961]
["bitfinex","BTCUSD",1760363481348,0.3164344,114900.0,114890.0,0.00014927]
["bitfinex","BTCUSD",1760363481747,0.1740644,114900.0,114890.0,0.13558927]
["bitfinex","BTCUSD",1760363481961,0.1740644,114900.0,114890.0,0.30966882]
["bitfinex","BTCUSD",1760363482210,0.18274921,114920.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1760363482414,0.00055882,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760363482613,0.00055882,114930.0,114920.0,1.31687642]
["bitfinex","BTCUSD",1760363482836,0.00055882,114930.0,114920.0,1.54199594]
["bitfinex","BTCUSD",1760363482973,0.00055882,114930.0,114920.0,1.94199594]
["bitfinex","BTCUSD",1760363483180,0.00055882,114930.0,114920.0,1.94184594]
["bitfinex","BTCUSD",1760363484198,0.00055882,114930.0,114920.0,1.94299594]
["bitfinex","BTCUSD",1760363484426,0.00055882,114930.0,114920.0,1.94399594]
["bitfinex","BTCUSD",1760363484845,0.00055882,114930.0,114920.0,1.20100363]
["bitfinex","BTCUSD",1760363485097,0.00055882,114930.0,114920.0,1.94284594]
["bitfinex","BTCUSD",1760363485506,0.00255882,114930.0,114920.0,1.20020363]
["bitfinex","BTCUSD",1760363486131,0.00255882,114930.0,114920.0,1.20000363]
["bitfinex","BTCUSD",1760363486519,0.00255882,114930.0,114920.0,1.19900363]
["bitfinex","BTCUSD",1760363486665,0.00055882,114930.0,114920.0,1.19900363]
["bitfinex","BTCUSD",1760363487067,0.00055882,114930.0,114920.0,1.19920363]
["bitfinex","BTCUSD",1760363487271,1e-08,114930.0,114920.0,2.82587323]
["bitfinex","BTCUSD",1760363487482,0.56309618,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760363487842,0.56309618,114980.0,114970.0,0.73912794]
["bitfinex","BTCUSD",1760363488032,0.56309618,114980.0,114970.0,0.73892794]
["bitfinex","BTCUSD",1760363488250,0.56309618,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760363488386,0.56309618,114980.0,114970.0,0.30939842]
["bitfinex","BTCUSD",1760363488596,0.56324523,114980.0,114970.0,0.30939842]
["bitfinex","BTCUSD",1760363488996,0.73718852,114980.0,114960.0,0.57396564]
["bitfinex","BTCUSD",1760363489196,0.73718852,114980.0,114970.0,0.30935842]
["bitfinex","BTCUSD",1760363489620,0.56324523,114980.0,114970.0,0.30935842]
["bitfinex","BTCUSD",1760363489963,0.73718852,114980.0,114970.0,0.1354]
["bitfinex","BTCUSD",1760363490288,0.73718852,114980.0,114970.0,0.30935842]
["bitfinex","BTCUSD",1760363490289,0.74018852,114980.0,114970.0,0.30935842]
["bitfinex","BTCUSD",1760363490484,0.17395842,114970.0,114950.0,0.34]
["bitfinex","BTCUSD",1760363490616,0.17395842,114970.0,114960.0,0.30937355]
["bitfinex","BTCUSD",1760363490807,0.8384152,114980.0,114960.0,0.30937355]
["bitfinex","BTCUSD",1760363491007,0.56624523,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760363491224,0.73718852,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760363491421,0.73718852,114980.0,114970.0,0.1354]
["bitfinex","BTCUSD",1760363491629,0.56624523,114980.0,114970.0,0.30935842]
["bitfinex","BTCUSD",1760363491912,0.56624523,114980.0,114970.0,0.57395842]
["bitfinex","BTCUSD",1760363492118,0.56624523,114980.0,114970.0,1.53908794]
["bitfinex","BTCUSD",1760363492942,0.56324523,114980.0,114970.0,1.53908794]
["bitfinex","BTCUSD",1760363493140,0.56624523,114980.0,114970.0,1.53908794]
["bitfinex","BTCUSD",1760363493366,0.56903802,114980.0,114970.0,1.53908794]
["bitfinex","BTCUSD",1760363493821,0.56603802,114980.0,114970.0,1.53908794]
["bitfinex","BTCUSD",1760363494028,0.56803802,114980.0,114970.0,1.53908794]
["bitfinex","BTCUSD",1760363494246,0.56803802,114980.0,114970.0,3.52146894]
["bitfinex","BTCUSD",1760363494488,0.14726833,114980.0,114970.0,2.90368654]
["bitfinex","BTCUSD",1760363494960,0.14526833,114980.0,114970.0,2.90368654]
["bitfinex","BTCUSD",1760363495369,0.14526833,114980.0,114970.0,2.37239394]
["bitfinex","BTCUSD",1760363495650,0.14526833,114980.0,114970.0,12.23651954]
["bitfinex","BTCUSD",1760363496206,0.14726833,114980.0,114970.0,11.70522694]
["bitfinex","BTCUSD",1760363496406,0.14726833,114980.0,114970.0,12.23651954]
["bitfinex","BTCUSD",1760363496632,0.14526833,114980.0,114970.0,12.23651954]
["bitfinex","BTCUSD",1760363497109,0.15026833,114980.0,114970.0,12.23651954]
["bitfinex","BTCUSD",1760363497542,0.15026833,114980.0,114970.0,11.70522694]
["bitfinex","BTCUSD",1760363497746,0.15026833,114980.0,114970.0,12.23651954]
["bitfinex","BTCUSD",1760363498183,0.15026833,114980.0,114970.0,11.70522694]
["bitfinex","BTCUSD",1760363498378,0.15026833,114980.0,114970.0,12.23651954]
["bitfinex","BTCUSD",1760363498752,0.15026833,114980.0,114970.0,12.07034054]
["bitfinex","BTCUSD",1760363498963,0.15026833,114980.0,114970.0,11.93498054]
["bitfinex","BTCUSD",1760363499122,0.15026833,114980.0,114970.0,12.07034054]
["bitfinex","BTCUSD",1760363499332,0.14526833,114980.0,114970.0,13.71787554]
["bitfinex","BTCUSD",1760363499643,0.15026833,114980.0,114970.0,12.79715894]
["bitfinex","BTCUSD",1760363499847,0.15026833,114980.0,114970.0,13.18807354]
["bitfinex","BTCUSD",1760363500048,0.15026833,114980.0,114970.0,12.07034054]
["bitfinex","BTCUSD",1760363500248,0.14526833,114980.0,114970.0,11.67034054]
["bitfinex","BTCUSD",1760363500449,0.15026833,114980.0,114970.0,11.53498054]
["bitfinex","BTCUSD",1760363500615,0.15026833,114980.0,114970.0,11.67034054]
["bitfinex","BTCUSD",1760363500991,0.15026833,114980.0,114970.0,11.53498054]
["bitfinex","BTCUSD",1760363501390,0.15026833,114980.0,114970.0,11.13904794]
["bitfinex","BTCUSD",1760363501605,0.15026833,114980.0,114970.0,11.00368794]
["bitfinex","BTCUSD",1760363501813,0.15026833,114980.0,114970.0,11.13900794]
["bitfinex","BTCUSD",1760363502016,0.15026833,114980.0,114970.0,11.00368794]
["bitfinex","BTCUSD",1760363502232,0.14526833,114980.0,114970.0,11.00368794]
["bitfinex","BTCUSD",1760363502457,0.14526833,114980.0,114970.0,12.04017594]
["bitfinex","BTCUSD",1760363502630,0.15026833,114980.0,114970.0,12.04017594]
["bitfinex","BTCUSD",1760363502841,0.15026833,114980.0,114970.0,11.90485594]
["bitfinex","BTCUSD",1760363503050,0.15026833,114980.0,114970.0,11.53498054]
["bitfinex","BTCUSD",1760363503277,0.15026833,114980.0,114970.0,11.13900794]
["bitfinex","BTCUSD",1760363503890,0.17386768,115030.0,115020.0,0.17387941]
["bitfinex","BTCUSD",1760363504097,0.22435866,115030.0,115020.0,0.13532]
["bitfinex","BTCUSD",1760363504309,0.17436498,115030.0,115020.0,0.3092028]
["bitfinex","BTCUSD",1760363504510,0.22435498,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1760363504736,0.17436498,115030.0,115020.0,0.7092028]
["bitfinex","BTCUSD",1760363504903,0.22435498,115030.0,115020.0,0.3092028]
["bitfinex","BTCUSD",1760363505249,0.0004973,115030.0,115020.0,0.7092028]
["bitfinex","BTCUSD",1760363505475,0.0004973,115030.0,115020.0,1.31516489]
["bitfinex","BTCUSD",1760363505704,0.0004973,115030.0,115020.0,2.28121441]
["bitfinex","BTCUSD",1760363505931,0.0004973,115030.0,115020.0,2.14589441]
["bitfinex","BTCUSD",1760363506160,0.0004973,115030.0,115020.0,2.88201441]
["bitfinex","BTCUSD",1760363506377,0.0004973,115030.0,115020.0,2.74469441]
["bitfinex","BTCUSD",1760363506590,0.0004973,115030.0,115020.0,2.88201441]
["bitfinex","BTCUSD",1760363506806,0.0004973,115030.0,115020.0,2.74669441]
["bitfinex","BTCUSD",1760363507048,0.0004973,115030.0,115020.0,2.88221441]
["bitfinex","BTCUSD",1760363507258,0.0004973,115030.0,115020.0,2.65716489]
["bitfinex","BTCUSD",1760363507470,0.0004973,115030.0,115020.0,1.9148828]
["bitfinex","BTCUSD",1760363507694,0.2057973,115030.0,115020.0,1.001]
["bitfinex","BTCUSD",1760363507918,0.2057973,115030.0,115020.0,2.31636489]
["bitfinex","BTCUSD",1760363507919,0.0004973,115030.0,115020.0,2.31636489]
["bitfinex","BTCUSD",1760363508135,0.0004973,115030.0,115020.0,2.05048489]
["bitfinex","BTCUSD",1760363508345,0.0004973,115030.0,115020.0,2.45044489]
["bitfinex","BTCUSD",1760363508560,0.0004973,115030.0,115020.0,2.31536489]
["bitfinex","BTCUSD",1760363508809,0.0014973,115030.0,115020.0,2.45064489]
["bitfinex","BTCUSD",1760363509032,0.0014973,115030.0,115020.0,2.31616489]
["bitfinex","BTCUSD",1760363509253,0.0004973,115030.0,115020.0,2.45044489]
["bitfinex","BTCUSD",1760363509471,0.0004973,115030.0,115020.0,2.31636489]
["bitfinex","BTCUSD",1760363509707,0.00328827,115030.0,115020.0,2.45244489]
["bitfinex","BTCUSD",1760363509924,0.00328827,115030.0,115020.0,2.45164489]
["bitfinex","BTCUSD",1760363510151,0.00328827,115030.0,115020.0,2.45064489]
["bitfinex","BTCUSD",1760363510371,0.00428827,115030.0,115020.0,2.45064489]
["bitfinex","BTCUSD",1760363510810,0.00428827,115030.0,115020.0,2.45044489]
["bitfinex","BTCUSD",1760363511063,0.28915595,115030.0,115020.0,1.13528]
["bitfinex","BTCUSD",1760363511286,0.22346595,115030.0,115020.0,1.3091628]
["bitfinex","BTCUSD",1760363511522,0.22346595,115030.0,115020.0,1.13528]
["bitfinex","BTCUSD",1760363511767,0.38245595,115030.0,115020.0,1.0]
["bitfinex","BTCUSD",1760363512021,0.22246595,115030.0,115020.0,1.13528]
["bitfinex","BTCUSD",1760363512252,0.00328827,115030.0,115020.0,1.91616489]
["bitfinex","BTCUSD",1760363512504,0.00328827,115030.0,115020.0,2.05144489]
["bitfinex","BTCUSD",1760363512738,0.00328827,115030.0,115020.0,2.05244489]
["bitfinex","BTCUSD",1760363512959,0.00328827,115030.0,115020.0,1.91916489]
["bitfinex","BTCUSD",1760363513174,0.00328827,115030.0,115020.0,2.05444489]
["bitfinex","BTCUSD",1760363513368,0.00328827,115030.0,115020.0,2.45464489]
["bitfinex","BTCUSD",1760363513621,0.00328827,115030.0,115020.0,2.45264489]
["bitfinex","BTCUSD",1760363513923,0.00328827,115030.0,115020.0,2.31716489]
["bitfinex","BTCUSD",1760363514146,0.00328827,115030.0,115020.0,1.7114928]
["bitfinex","BTCUSD",1760363514370,0.38245595,115030.0,115020.0,1.0]
["bitfinex","BTCUSD",1760363514606,0.42304261,115030.0,115020.0,1.0]
["bitfinex","BTCUSD",1760363514859,0.50213737,115030.0,115020.0,1.13628]
["bitfinex","BTCUSD",1760363515109,0.50213737,115030.0,115020.0,1.002]
["bitfinex","BTCUSD",1760363515544,1.58308946,115030.0,115020.0,0.60847479]
["bitfinex","BTCUSD",1760363515748,1.58308946,115030.0,115020.0,0.60947479]
["bitfinex","BTCUSD",1760363515956,0.97741737,115030.0,115020.0,0.60947479]
["bitfinex","BTCUSD",1760363516406,1.06613671,115030.0,115020.0,0.60847479]
["bitfinex","BTCUSD",1760363516820,0.97741737,115030.0,115020.0,0.60847479]
["bitfinex","BTCUSD",1760363517027,1.71836946,115030.0,115020.0,0.13226139]
["bitfinex","BTCUSD",1760363517443,0.98553134,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760363517673,1.59120343,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760363517882,1.72648343,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760363518086,1.81516277,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760363518285,1.67992277,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760363518489,1.81516277,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760363518749,1.67992277,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760363519017,1.03897067,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760363519264,0.93897068,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760363519511,0.81198547,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760363519714,0.97737737,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760363519920,0.84213737,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760363520132,0.97741737,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760363520395,0.93085671,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760363520607,0.98549707,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760363520809,1.59120925,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760363521019,0.97737737,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760363521757,0.98550013,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760363521888,1.0742195,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760363522074,0.84213737,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760363522278,0.97737737,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760363522792,0.98550165,115030.0,115020.0,0.00100001]
["bitfinex","BTCUSD",1760363523211,1.72645374,115030.0,115020.0,0.00100001]
["bitfinex","BTCUSD",1760363523375,1.67993308,115030.0,115020.0,0.00100001]
["bitfinex","BTCUSD",1760363523572,1.81517308,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760363523826,1.07422099,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760363524057,1.17422098,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1760363524271,1.83142407,115030.0,115020.0,0.00100001]
["bitfinex","BTCUSD",1760363524466,1.69618407,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1760363524666,0.20404982,115010.0,115000.0,0.06926707]
["bitfinex","BTCUSD",1760363524875,0.80872744,115010.0,115000.0,0.06926707]
["bitfinex","BTCUSD",1760363525117,0.80872744,115010.0,114990.0,0.13524]
["bitfinex","BTCUSD",1760363525118,0.17391304,115000.0,114990.0,0.13524]
["bitfinex","BTCUSD",1760363525349,0.21920792,115010.0,114990.0,1.45045025]
["bitfinex","BTCUSD",1760363525594,0.21920792,115010.0,114990.0,0.30949816]
["bitfinex","BTCUSD",1760363525818,0.0458073,115030.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760363526040,0.0004973,115030.0,115020.0,0.3091228]
["bitfinex","BTCUSD",1760363526278,0.0004973,115030.0,115020.0,1.05060489]
["bitfinex","BTCUSD",1760363526544,0.0004973,115030.0,115020.0,1.05040489]
["bitfinex","BTCUSD",1760363527002,0.0004973,115030.0,115020.0,1.05060489]
["bitfinex","BTCUSD",1760363527230,0.0004973,115030.0,115020.0,1.14013441]
["bitfinex","BTCUSD",1760363527464,0.0004973,115030.0,115020.0,1.88013441]
["bitfinex","BTCUSD",1760363528427,1e-08,115030.0,115020.0,2.31633931]
["bitfinex","BTCUSD",1760363528663,0.00047,115050.0,115040.0,1.31385257]
["bitfinex","BTCUSD",1760363528872,0.00061906,115050.0,115040.0,2.27957418]
["bitfinex","BTCUSD",1760363529116,0.00061906,115050.0,115040.0,2.28010418]
["bitfinex","BTCUSD",1760363529742,0.00061906,115050.0,115040.0,4.23851016]
["bitfinex","BTCUSD",1760363529941,0.00161906,115050.0,115040.0,4.23851016]
["bitfinex","BTCUSD",1760363530608,0.00161906,115050.0,115040.0,2.98202307]
["bitfinex","BTCUSD",1760363530809,0.00161906,115050.0,115040.0,2.43713508]
["bitfinex","BTCUSD",1760363531042,0.00552574,115050.0,115040.0,2.43713508]
["bitfinex","BTCUSD",1760363531251,0.00452574,115050.0,115040.0,2.27178318]
["bitfinex","BTCUSD",1760363531365,0.00452574,115050.0,115040.0,2.28006418]
["bitfinex","BTCUSD",1760363531568,0.00552574,115050.0,115040.0,2.28006418]
["bitfinex","BTCUSD",1760363531778,0.00552574,115050.0,115040.0,1.88006418]
["bitfinex","BTCUSD",1760363532183,0.00552574,115050.0,115040.0,1.74486418]
["bitfinex","BTCUSD",1760363532684,0.00452574,115050.0,115040.0,1.70621161]
["bitfinex","BTCUSD",1760363533112,0.00552574,115050.0,115040.0,1.57101161]
["bitfinex","BTCUSD",1760363533323,0.00552574,115050.0,115040.0,1.88006418]
["bitfinex","BTCUSD",1760363533522,0.00552574,115050.0,115040.0,1.13911209]
["bitfinex","BTCUSD",1760363533748,0.1793632,115050.0,115040.0,0.08952952]
["bitfinex","BTCUSD",1760363533957,0.1793632,115050.0,115020.0,1.14095209]
["bitfinex","BTCUSD",1760363533958,0.17386573,115040.0,115020.0,1.14095209]
["bitfinex","BTCUSD",1760363534164,0.17386768,115030.0,115020.0,1.14095209]
["bitfinex","BTCUSD",1760363534384,0.17386768,115030.0,115020.0,1.27668209]
["bitfinex","BTCUSD",1760363534599,0.23283839,115050.0,115020.0,1.54009256]
["bitfinex","BTCUSD",1760363534815,0.17385321,115040.0,115030.0,0.74095209]
["bitfinex","BTCUSD",1760363535017,0.17385321,115040.0,115030.0,0.87644209]
["bitfinex","BTCUSD",1760363535227,0.17385321,115040.0,115030.0,0.74128209]
["bitfinex","BTCUSD",1760363535702,0.17446643,115050.0,115030.0,1.05030977]
["bitfinex","BTCUSD",1760363535947,0.00061906,115050.0,115040.0,1.31500466]
["bitfinex","BTCUSD",1760363536182,0.00061906,115050.0,115040.0,1.88002418]
["bitfinex","BTCUSD",1760363536406,0.00061906,115050.0,115040.0,2.14486418]
["bitfinex","BTCUSD",1760363536630,0.00061906,115050.0,115040.0,2.28002418]
["bitfinex","BTCUSD",1760363537737,0.00061906,115050.0,115040.0,2.14486418]
["bitfinex","BTCUSD",1760363537955,0.00061906,115050.0,115040.0,2.45755308]
["bitfinex","BTCUSD",1760363538184,0.00061906,115050.0,115040.0,2.61971307]
["bitfinex","BTCUSD",1760363538408,0.00061906,115050.0,115040.0,2.48455307]
["bitfinex","BTCUSD",1760363538640,0.0002,115070.0,115060.0,0.97382235]
["bitfinex","BTCUSD",1760363538857,0.0002,115070.0,115060.0,2.14430396]
["bitfinex","BTCUSD",1760363539057,0.0002,115070.0,115060.0,2.14483396]
["bitfinex","BTCUSD",1760363539278,0.0002,115070.0,115060.0,2.27999396]
["bitfinex","BTCUSD",1760363539716,0.0002,115070.0,115060.0,2.14483396]
["bitfinex","BTCUSD",1760363539929,0.005222,115070.0,115060.0,1.74463396]
["bitfinex","BTCUSD",1760363540130,0.005222,115070.0,115060.0,1.87999396]
["bitfinex","BTCUSD",1760363540336,0.005222,115070.0,115060.0,1.87979396]
["bitfinex","BTCUSD",1760363540543,0.005222,115070.0,115060.0,1.74463396]
["bitfinex","BTCUSD",1760363540760,0.005222,115070.0,115060.0,1.74483396]
["bitfinex","BTCUSD",1760363540969,0.005222,115070.0,115060.0,1.87999396]
["bitfinex","BTCUSD",1760363541176,0.006222,115070.0,115060.0,1.74483396]
["bitfinex","BTCUSD",1760363541376,0.006222,115070.0,115060.0,1.00368187]
["bitfinex","BTCUSD",1760363541591,0.006222,115070.0,115060.0,1.99854781]
["bitfinex","BTCUSD",1760363541592,0.005222,115070.0,115060.0,1.99854781]
["bitfinex","BTCUSD",1760363542002,0.007222,115070.0,115060.0,2.13366781]
["bitfinex","BTCUSD",1760363542626,0.007222,115070.0,115060.0,1.99854781]
["bitfinex","BTCUSD",1760363542822,0.007222,115070.0,115060.0,2.13366781]
["bitfinex","BTCUSD",1760363543101,0.007222,115070.0,115060.0,1.53900187]
["bitfinex","BTCUSD",1760363543289,0.007222,115070.0,115060.0,2.13366781]
["bitfinex","BTCUSD",1760363543523,0.007222,115070.0,115060.0,1.40388187]
["bitfinex","BTCUSD",1760363543730,0.007222,115070.0,115060.0,1.99854781]
["bitfinex","BTCUSD",1760363543939,0.007222,115070.0,115060.0,2.13366781]
["bitfinex","BTCUSD",1760363544233,0.007222,115070.0,115060.0,1.59834781]
["bitfinex","BTCUSD",1760363544403,0.007222,115070.0,115060.0,1.73366781]
["bitfinex","BTCUSD",1760363544609,0.007222,115070.0,115060.0,1.59854781]
["bitfinex","BTCUSD",1760363544846,0.007222,115070.0,115060.0,1.73346781]
["bitfinex","BTCUSD",1760363545201,0.007222,115070.0,115060.0,1.73366781]
["bitfinex","BTCUSD",1760363545753,0.007222,115070.0,115060.0,1.59834781]
["bitfinex","BTCUSD",1760363545955,0.007222,115070.0,115060.0,1.73346781]
["bitfinex","BTCUSD",1760363546164,0.007222,115070.0,115060.0,1.73366781]
["bitfinex","BTCUSD",1760363547616,0.007222,115070.0,115060.0,2.13366781]
["bitfinex","BTCUSD",1760363547829,0.007222,115070.0,115060.0,1.99854781]
["bitfinex","BTCUSD",1760363548007,1e-08,115070.0,115060.0,4.27677671]
["bitfinex","BTCUSD",1760363548213,1e-08,115070.0,115060.0,3.6199117]
["bitfinex","BTCUSD",1760363548414,1e-08,115070.0,115060.0,3.6767677]
["bitfinex","BTCUSD",1760363548618,1e-08,115080.0,115070.0,4.70282307]
["bitfinex","BTCUSD",1760363548906,1e-08,115080.0,115070.0,4.15115459]
["bitfinex","BTCUSD",1760363549136,0.0004,115100.0,115090.0,0.91377704]
["bitfinex","BTCUSD",1760363549354,0.00054898,115100.0,115090.0,3.15787034]
["bitfinex","BTCUSD",1760363549599,0.00054898,115100.0,115090.0,2.5335825]
["bitfinex","BTCUSD",1760363549806,0.00054898,115100.0,115090.0,1.00363656]
["bitfinex","BTCUSD",1760363550015,0.17431092,115100.0,115090.0,0.4]
["bitfinex","BTCUSD",1760363550227,0.22400092,115100.0,115090.0,0.30885704]
["bitfinex","BTCUSD",1760363550457,0.00054898,115100.0,115090.0,0.9933825]
["bitfinex","BTCUSD",1760363550695,0.00054898,115100.0,115090.0,1.9985025]
["bitfinex","BTCUSD",1760363550899,0.00054898,115100.0,115090.0,2.3985025]
["bitfinex","BTCUSD",1760363551315,0.00054898,115100.0,115090.0,1.93991656]
["bitfinex","BTCUSD",1760363551527,0.00054898,115100.0,115090.0,3.02332034]
["bitfinex","BTCUSD",1760363551740,0.00054898,115100.0,115090.0,3.16040034]
["bitfinex","BTCUSD",1760363551961,0.00054898,115100.0,115090.0,3.02532034]
["bitfinex","BTCUSD",1760363552173,0.00054898,115100.0,115090.0,3.15840034]
["bitfinex","BTCUSD",1760363552381,0.00054898,115100.0,115090.0,3.02332034]
["bitfinex","BTCUSD",1760363552597,0.00154898,115100.0,115090.0,3.15836034]
["bitfinex","BTCUSD",1760363552800,0.00154898,115100.0,115090.0,3.02332034]
["bitfinex","BTCUSD",1760363553162,0.00154898,115100.0,115090.0,3.15836034]
["bitfinex","BTCUSD",1760363553532,0.00154898,115100.0,115090.0,3.02332034]
["bitfinex","BTCUSD",1760363553738,0.00054898,115100.0,115090.0,3.15836034]
["bitfinex","BTCUSD",1760363553935,0.00054898,115100.0,115090.0,3.02332034]
["bitfinex","BTCUSD",1760363554136,0.00454898,115100.0,115090.0,3.15836034]
["bitfinex","BTCUSD",1760363554492,0.00622189,115100.0,115090.0,1.80383656]
["bitfinex","BTCUSD",1760363554669,0.00622189,115100.0,115090.0,2.3985025]
["bitfinex","BTCUSD",1760363554968,0.00622189,115100.0,115090.0,2.5335425]
["bitfinex","BTCUSD",1760363555172,0.00622189,115100.0,115090.0,2.99316844]
["bitfinex","BTCUSD",1760363555777,0.0202,115130.0,115120.0,0.97373175]
["bitfinex","BTCUSD",1760363555990,0.0202,115130.0,115120.0,1.79329721]
["bitfinex","BTCUSD",1760363556184,0.0202,115130.0,115120.0,1.79349721]
["bitfinex","BTCUSD",1760363556799,0.0202,115130.0,115120.0,2.13349721]
["bitfinex","BTCUSD",1760363556999,0.0202,115130.0,115120.0,2.16560911]
["bitfinex","BTCUSD",1760363557256,0.0202,115130.0,115120.0,2.16760911]
["bitfinex","BTCUSD",1760363557466,0.0202,115130.0,115120.0,2.03260911]
["bitfinex","BTCUSD",1760363557683,1e-08,115130.0,115120.0,3.5973131]
["bitfinex","BTCUSD",1760363557887,1e-08,115130.0,115120.0,3.5342401]
["bitfinex","BTCUSD",1760363558113,1e-08,115130.0,115120.0,3.3992401]
["bitfinex","BTCUSD",1760363558351,0.00400001,115130.0,115120.0,3.5342401]
["bitfinex","BTCUSD",1760363558562,0.00400001,115130.0,115120.0,3.3752641]
["bitfinex","BTCUSD",1760363558779,1e-08,115130.0,115120.0,3.3752641]
["bitfinex","BTCUSD",1760363559474,1e-08,115130.0,115120.0,3.2402641]
["bitfinex","BTCUSD",1760363559931,1e-08,115130.0,115120.0,3.3752641]
["bitfinex","BTCUSD",1760363561003,1e-08,115130.0,115120.0,3.2527771]
["bitfinex","BTCUSD",1760363561420,1e-08,115130.0,115120.0,3.2527371]
["bitfinex","BTCUSD",1760363561632,0.00167227,115130.0,115120.0,2.0536091]
["bitfinex","BTCUSD",1760363561855,0.00167227,115130.0,115120.0,2.13546011]
["bitfinex","BTCUSD",1760363562105,0.00167227,115130.0,115120.0,2.27042011]
["bitfinex","BTCUSD",1760363562524,0.00167227,115130.0,115120.0,2.85512603]
["bitfinex","BTCUSD",1760363562737,1e-08,115130.0,115120.0,2.85512603]
["bitfinex","BTCUSD",1760363563091,1e-08,115130.0,115120.0,2.1604601]
["bitfinex","BTCUSD",1760363563309,1e-08,115130.0,115120.0,2.13546011]
["bitfinex","BTCUSD",1760363563505,1e-08,115130.0,115120.0,2.02860911]
["bitfinex","BTCUSD",1760363563705,1e-08,115130.0,115120.0,2.13341721]
["bitfinex","BTCUSD",1760363564217,1e-08,115130.0,115120.0,3.99137311]
["bitfinex","BTCUSD",1760363564420,1e-08,115130.0,115120.0,4.44082203]
["bitfinex","BTCUSD",1760363564626,1e-08,115130.0,115120.0,4.84082203]
["bitfinex","BTCUSD",1760363564826,1e-08,115130.0,115120.0,4.70586203]
["bitfinex","BTCUSD",1760363565027,1e-08,115130.0,115120.0,4.84082203]
["bitfinex","BTCUSD",1760363565935,1e-08,115130.0,115120.0,4.24615609]
["bitfinex","BTCUSD",1760363566117,1e-08,115130.0,115120.0,4.18795209]
["bitfinex","BTCUSD",1760363566322,1e-08,115130.0,115120.0,3.98201009]
["bitfinex","BTCUSD",1760363566525,1e-08,115130.0,115120.0,2.99181411]
["bitfinex","BTCUSD",1760363566732,0.00800001,115130.0,115120.0,2.91275911]
["bitfinex","BTCUSD",1760363566929,0.00800001,115130.0,115120.0,2.81024811]
["bitfinex","BTCUSD",1760363567145,0.00800001,115130.0,115120.0,2.39845721]
["bitfinex","BTCUSD",1760363567354,0.00400001,115130.0,115120.0,2.39845721]
["bitfinex","BTCUSD",1760363567563,0.00400001,115130.0,115120.0,2.05845721]
["bitfinex","BTCUSD",1760363567767,0.00800001,115130.0,115120.0,1.25825721]
["bitfinex","BTCUSD",1760363567971,0.00800001,115130.0,115120.0,0.66359127]
["bitfinex","BTCUSD",1760363568182,0.00400001,115130.0,115120.0,1.59845721]
["bitfinex","BTCUSD",1760363568391,0.00400001,115130.0,115120.0,1.73337721]
["bitfinex","BTCUSD",1760363568608,0.00400001,115130.0,115120.0,1.62860911]
["bitfinex","BTCUSD",1760363568801,0.00400001,115130.0,115120.0,1.76352911]
["bitfinex","BTCUSD",1760363569220,0.00400001,115130.0,115120.0,1.99845721]
["bitfinex","BTCUSD",1760363569455,0.00400001,115130.0,115120.0,2.13337721]
["bitfinex","BTCUSD",1760363569692,0.00800001,115130.0,115120.0,1.40359127]
["bitfinex","BTCUSD",1760363569915,0.00400001,115130.0,115120.0,1.73337721]
["bitfinex","BTCUSD",1760363570096,1e-08,115130.0,115120.0,1.73337721]
["bitfinex","BTCUSD",1760363570341,0.00400001,115130.0,115120.0,1.59845721]
["bitfinex","BTCUSD",1760363570928,0.00100001,115130.0,115120.0,1.73337721]
["bitfinex","BTCUSD",1760363571591,0.00500001,115130.0,115120.0,1.40379127]
["bitfinex","BTCUSD",1760363571793,0.00500001,115130.0,115120.0,2.13333721]
["bitfinex","BTCUSD",1760363572622,0.00400001,115130.0,115120.0,1.00359127]
["bitfinex","BTCUSD",1760363572825,0.00400001,115130.0,115120.0,1.25825721]
["bitfinex","BTCUSD",1760363573032,0.00400001,115130.0,115120.0,1.73313721]
["bitfinex","BTCUSD",1760363573268,0.00400001,115130.0,115120.0,1.59825721]
["bitfinex","BTCUSD",1760363573508,0.00400001,115130.0,115120.0,1.73333721]
["bitfinex","BTCUSD",1760363573661,0.00400001,115130.0,115120.0,1.59845721]
["bitfinex","BTCUSD",1760363574048,0.00800001,115130.0,115120.0,2.13333721]
["bitfinex","BTCUSD",1760363574315,0.11932001,115130.0,115120.0,1.90839769]
["bitfinex","BTCUSD",1760363574541,0.29303667,115130.0,115120.0,1.31373175]
["bitfinex","BTCUSD",1760363574776,0.11932001,115130.0,115120.0,1.50839769]
["bitfinex","BTCUSD",1760363574977,0.11932001,115130.0,115120.0,2.04327769]
["bitfinex","BTCUSD",1760363575181,0.29303667,115130.0,115120.0,2.04327769]
["bitfinex","BTCUSD",1760363575385,0.00800001,115130.0,115120.0,1.44894175]
["bitfinex","BTCUSD",1760363575592,0.17374575,115120.0,115100.0,0.8]
["bitfinex","BTCUSD",1760363575811,0.21964575,115120.0,115110.0,0.59466594]
["bitfinex","BTCUSD",1760363576017,0.17374685,115110.0,115100.0,0.76841974]
["bitfinex","BTCUSD",1760363576207,0.28506685,115110.0,115100.0,0.76841974]
["bitfinex","BTCUSD",1760363576382,0.11132,115110.0,115100.0,0.76841974]
["bitfinex","BTCUSD",1760363576587,0.28506685,115110.0,115100.0,1.30330788]
["bitfinex","BTCUSD",1760363576752,0.11132,115110.0,115100.0,1.30330788]
["bitfinex","BTCUSD",1760363576957,0.11132,115110.0,115100.0,1.16842788]
["bitfinex","BTCUSD",1760363577193,0.28506685,115110.0,115100.0,1.16842788]
["bitfinex","BTCUSD",1760363577378,0.28506685,115110.0,115100.0,1.16942788]
["bitfinex","BTCUSD",1760363577607,0.37787685,115110.0,115100.0,0.13488]
["bitfinex","BTCUSD",1760363577826,0.37787685,115110.0,115100.0,0.73254594]
["bitfinex","BTCUSD",1760363577957,0.37787685,115110.0,115100.0,0.31164194]
["bitfinex","BTCUSD",1760363578157,0.37787685,115110.0,115100.0,0.13788]
["bitfinex","BTCUSD",1760363578585,0.37787685,115110.0,115100.0,0.59766594]
["bitfinex","BTCUSD",1760363578804,0.28506685,115110.0,115100.0,0.31164194]
["bitfinex","BTCUSD",1760363579138,0.28506685,115110.0,115100.0,0.90630788]
["bitfinex","BTCUSD",1760363579336,0.37787685,115110.0,115100.0,0.13788]
["bitfinex","BTCUSD",1760363579548,0.37787685,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1760363579765,0.11132,115110.0,115100.0,0.90330788]
["bitfinex","BTCUSD",1760363579954,0.21964685,115110.0,115100.0,0.90330788]
["bitfinex","BTCUSD",1760363580255,0.21963175,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760363580479,0.21963175,115120.0,115110.0,0.72954594]
["bitfinex","BTCUSD",1760363580786,0.0459,115130.0,115110.0,0.90362279]
["bitfinex","BTCUSD",1760363580972,0.21961666,115130.0,115120.0,0.76839769]
["bitfinex","BTCUSD",1760363581257,0.22015888,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760363581398,0.22030783,115140.0,115130.0,0.30859666]
["bitfinex","BTCUSD",1760363581588,0.37853783,115140.0,115130.0,0.30859666]
["bitfinex","BTCUSD",1760363581791,0.37853783,115140.0,115130.0,0.9032626]
["bitfinex","BTCUSD",1760363582175,0.11202625,115140.0,115130.0,0.9032626]
["bitfinex","BTCUSD",1760363582385,0.04660625,115140.0,115130.0,0.9032626]
["bitfinex","BTCUSD",1760363582626,0.04660625,115140.0,115130.0,1.3032626]
["bitfinex","BTCUSD",1760363582827,0.00070625,115140.0,115130.0,0.70892666]
["bitfinex","BTCUSD",1760363583031,0.22030783,115140.0,115130.0,0.72954594]
["bitfinex","BTCUSD",1760363583233,0.37853783,115140.0,115130.0,0.9032626]
["bitfinex","BTCUSD",1760363583452,0.37853783,115140.0,115130.0,0.9052626]
["bitfinex","BTCUSD",1760363583878,0.37853783,115140.0,115130.0,0.13688]
["bitfinex","BTCUSD",1760363584078,0.20483625,115140.0,115130.0,0.7703826]
["bitfinex","BTCUSD",1760363584397,0.04660625,115140.0,115130.0,0.7703826]
["bitfinex","BTCUSD",1760363584674,0.22030783,115140.0,115130.0,0.9052226]
["bitfinex","BTCUSD",1760363584909,0.28572783,115140.0,115130.0,0.13684]
["bitfinex","BTCUSD",1760363585121,0.37853783,115140.0,115130.0,0.9052226]
["bitfinex","BTCUSD",1760363585319,0.28572783,115140.0,115130.0,0.13684]
["bitfinex","BTCUSD",1760363585456,0.37853783,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1760363585661,0.37853783,115140.0,115130.0,0.73150594]
["bitfinex","BTCUSD",1760363586001,0.28572783,115140.0,115130.0,0.9052226]
["bitfinex","BTCUSD",1760363586560,0.37853783,115140.0,115130.0,0.73150594]
["bitfinex","BTCUSD",1760363586815,0.37853783,115140.0,115130.0,0.59666594]
["bitfinex","BTCUSD",1760363587027,0.37853783,115140.0,115130.0,0.7703826]
["bitfinex","BTCUSD",1760363587028,0.28572783,115140.0,115130.0,0.7703826]
["bitfinex","BTCUSD",1760363587493,0.04660625,115140.0,115130.0,1.3052226]
["bitfinex","BTCUSD",1760363587692,0.04660625,115140.0,115130.0,1.66044212]
["bitfinex","BTCUSD",1760363587693,0.00070625,115140.0,115130.0,1.66044212]
["bitfinex","BTCUSD",1760363588071,0.00070625,115140.0,115130.0,0.402]
["bitfinex","BTCUSD",1760363588072,0.29436577,115140.0,115130.0,0.402]
["bitfinex","BTCUSD",1760363588224,0.88965477,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1760363588426,0.17373837,115120.0,115100.0,0.84638232]
["bitfinex","BTCUSD",1760363588668,0.21963837,115120.0,115110.0,0.59466594]
["bitfinex","BTCUSD",1760363588908,0.00170625,115140.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760363589093,0.00170625,115140.0,115130.0,1.3089526]
["bitfinex","BTCUSD",1760363589421,0.00070625,115140.0,115130.0,1.1719126]
["bitfinex","BTCUSD",1760363589610,0.00070625,115140.0,115130.0,1.3067526]
["bitfinex","BTCUSD",1760363589930,0.00070625,115140.0,115130.0,1.1719126]
["bitfinex","BTCUSD",1760363590121,0.00070625,115140.0,115130.0,1.3067526]
["bitfinex","BTCUSD",1760363590525,0.00070625,115140.0,115130.0,1.1719126]
["bitfinex","BTCUSD",1760363590889,0.00070625,115140.0,115130.0,1.3067526]
["bitfinex","BTCUSD",1760363591419,0.28572783,115140.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760363591629,0.37853783,115140.0,115130.0,0.30851666]
["bitfinex","BTCUSD",1760363591840,0.00070625,115140.0,115130.0,1.1719126]
["bitfinex","BTCUSD",1760363592004,0.00270625,115140.0,115130.0,1.3089126]
["bitfinex","BTCUSD",1760363592212,0.00170625,115140.0,115130.0,1.3089126]
["bitfinex","BTCUSD",1760363592403,0.00070625,115140.0,115130.0,1.3067126]
["bitfinex","BTCUSD",1760363592607,0.00170625,115140.0,115130.0,1.66364212]
["bitfinex","BTCUSD",1760363592859,0.00270625,115140.0,115130.0,1.79844212]
["bitfinex","BTCUSD",1760363593060,0.00270625,115140.0,115130.0,1.66364212]
["bitfinex","BTCUSD",1760363593266,0.00070625,115140.0,115130.0,1.80044212]
["bitfinex","BTCUSD",1760363593701,0.00070625,115140.0,115130.0,1.80244212]
["bitfinex","BTCUSD",1760363593897,0.00070625,115140.0,115130.0,2.26230806]
["bitfinex","BTCUSD",1760363594100,0.00070625,115140.0,115130.0,2.73710806]
["bitfinex","BTCUSD",1760363594308,0.00070625,115140.0,115130.0,2.60230806]
["bitfinex","BTCUSD",1760363594599,0.00070625,115140.0,115130.0,2.00764212]
["bitfinex","BTCUSD",1760363594835,0.00070625,115140.0,115130.0,2.60230806]
["bitfinex","BTCUSD",1760363595036,0.00070625,115140.0,115130.0,2.73710806]
["bitfinex","BTCUSD",1760363595445,1e-08,115140.0,115130.0,3.13710806]
["bitfinex","BTCUSD",1760363595565,1e-08,115140.0,115130.0,3.00230806]
["bitfinex","BTCUSD",1760363595984,1e-08,115140.0,115130.0,3.13710806]
["bitfinex","BTCUSD",1760363596382,1e-08,115140.0,115130.0,3.00230806]
["bitfinex","BTCUSD",1760363596807,1e-08,115140.0,115130.0,3.13710806]
["bitfinex","BTCUSD",1760363597699,1e-08,115140.0,115130.0,3.16725996]
["bitfinex","BTCUSD",1760363597901,1e-08,115140.0,115130.0,3.03245996]
["bitfinex","BTCUSD",1760363598102,1e-08,115140.0,115130.0,3.16721996]
["bitfinex","BTCUSD",1760363598456,1e-08,115150.0,115140.0,0.67959658]
["bitfinex","BTCUSD",1760363598641,1e-08,115150.0,115140.0,2.15056987]
["bitfinex","BTCUSD",1760363598841,1e-08,115150.0,115140.0,0.96476799]
["bitfinex","BTCUSD",1760363599247,1e-08,115150.0,115140.0,0.83000799]
["bitfinex","BTCUSD",1760363599448,1e-08,115150.0,115140.0,0.96476799]
["bitfinex","BTCUSD",1760363599679,1e-08,115150.0,115140.0,0.96676799]
["bitfinex","BTCUSD",1760363600081,1e-08,115150.0,115140.0,1.01364799]
["bitfinex","BTCUSD",1760363600314,1e-08,115150.0,115140.0,0.87888799]
["bitfinex","BTCUSD",1760363600518,1e-08,115150.0,115140.0,1.01364799]
["bitfinex","BTCUSD",1760363600714,1e-08,115150.0,115140.0,0.80087299]
["bitfinex","BTCUSD",1760363600918,1e-08,115150.0,115140.0,1.0109611]
["bitfinex","BTCUSD",1760363601175,1e-08,115150.0,115140.0,1.0067611]
["bitfinex","BTCUSD",1760363601320,1e-08,115150.0,115140.0,1.1437211]
["bitfinex","BTCUSD",1760363601521,1e-08,115150.0,115140.0,1.0089611]
["bitfinex","BTCUSD",1760363601954,1e-08,115150.0,115140.0,1.307634]
["bitfinex","BTCUSD",1760363602152,1e-08,115150.0,115140.0,1.707634]
["bitfinex","BTCUSD",1760363602362,0.02,115180.0,115170.0,1.71277605]
["bitfinex","BTCUSD",1760363602563,0.02014883,115180.0,115170.0,1.93706557]
["bitfinex","BTCUSD",1760363602766,0.02014883,115180.0,115170.0,1.94279557]
["bitfinex","BTCUSD",1760363602991,0.02014883,115180.0,115170.0,1.94275557]
["bitfinex","BTCUSD",1760363603403,0.02014883,115180.0,115170.0,1.06671585]
["bitfinex","BTCUSD",1760363603605,0.12927883,115180.0,115170.0,1.40230557]
["bitfinex","BTCUSD",1760363603842,0.30392008,115180.0,115170.0,1.13911972]
["bitfinex","BTCUSD",1760363604052,0.40331008,115180.0,115170.0,1.27383972]
["bitfinex","BTCUSD",1760363604252,0.30392008,115180.0,115170.0,1.27383972]
["bitfinex","BTCUSD",1760363604605,0.2435184,115180.0,115170.0,1.44749605]
["bitfinex","BTCUSD",1760363605011,0.3051484,115180.0,115170.0,0.70837633]
["bitfinex","BTCUSD",1760363605229,0.3061484,115180.0,115170.0,1.31277605]
["bitfinex","BTCUSD",1760363605564,0.02337715,115180.0,115170.0,1.45102605]
["bitfinex","BTCUSD",1760363605689,0.02337715,115180.0,115170.0,1.85102605]
["bitfinex","BTCUSD",1760363605892,0.02237715,115180.0,115170.0,1.85102605]
["bitfinex","BTCUSD",1760363606102,0.02237715,115180.0,115170.0,1.80803557]
["bitfinex","BTCUSD",1760363606522,0.02237715,115180.0,115170.0,1.94575557]
["bitfinex","BTCUSD",1760363606935,0.02237715,115180.0,115170.0,1.80803557]
["bitfinex","BTCUSD",1760363607137,0.02237715,115180.0,115170.0,1.94275557]
["bitfinex","BTCUSD",1760363607962,0.02017715,115180.0,115170.0,1.54575557]
["bitfinex","BTCUSD",1760363608182,0.02017715,115180.0,115170.0,2.28575557]
["bitfinex","BTCUSD",1760363608386,0.02017715,115180.0,115170.0,2.28875557]
["bitfinex","BTCUSD",1760363608793,0.02017715,115180.0,115170.0,1.54963585]
["bitfinex","BTCUSD",1760363608997,0.0002,115190.0,115180.0,1.54776525]
["bitfinex","BTCUSD",1760363609212,0.0502,115200.0,115190.0,0.97362618]
["bitfinex","BTCUSD",1760363609410,1e-08,115200.0,115190.0,2.83582314]
["bitfinex","BTCUSD",1760363609625,0.015,115230.0,115220.0,0.91358097]
["bitfinex","BTCUSD",1760363609832,0.015,115230.0,115220.0,1.87691021]
["bitfinex","BTCUSD",1760363609833,0.01514883,115230.0,115220.0,1.87691021]
["bitfinex","BTCUSD",1760363610247,0.01514883,115230.0,115220.0,2.27691021]
["bitfinex","BTCUSD",1760363610654,0.01514883,115230.0,115220.0,1.53779049]
["bitfinex","BTCUSD",1760363611062,0.01514883,115230.0,115220.0,2.27691021]
["bitfinex","BTCUSD",1760363611267,0.01514883,115230.0,115220.0,2.14223021]
["bitfinex","BTCUSD",1760363611490,0.01514883,115230.0,115220.0,1.53779049]
["bitfinex","BTCUSD",1760363611700,0.01514883,115230.0,115220.0,2.14223021]
["bitfinex","BTCUSD",1760363611900,0.01514883,115230.0,115220.0,2.27691021]
["bitfinex","BTCUSD",1760363612107,0.01514883,115230.0,115220.0,2.14223021]
["bitfinex","BTCUSD",1760363612324,0.01514883,115230.0,115220.0,2.27691021]
["bitfinex","BTCUSD",1760363613139,0.01614883,115230.0,115220.0,2.27691021]
["bitfinex","BTCUSD",1760363613342,0.01614883,115230.0,115220.0,2.14223021]
["bitfinex","BTCUSD",1760363613566,0.01614883,115230.0,115220.0,2.27687021]
["bitfinex","BTCUSD",1760363614371,0.01614883,115230.0,115220.0,2.14223021]
["bitfinex","BTCUSD",1760363614569,1e-08,115230.0,115220.0,3.59770911]
["bitfinex","BTCUSD",1760363614816,1e-08,115230.0,115220.0,3.64797342]
["bitfinex","BTCUSD",1760363615016,1e-08,115230.0,115220.0,2.9088537]
["bitfinex","BTCUSD",1760363615976,1e-08,115230.0,115220.0,2.67172138]
["bitfinex","BTCUSD",1760363616187,0.00300001,115230.0,115220.0,2.12927938]
["bitfinex","BTCUSD",1760363616397,0.00300001,115230.0,115220.0,2.89366342]
["bitfinex","BTCUSD",1760363617011,1e-08,115230.0,115220.0,2.89366342]
["bitfinex","BTCUSD",1760363617217,1e-08,115250.0,115240.0,1.62326275]
["bitfinex","BTCUSD",1760363617420,1e-08,115250.0,115240.0,1.84739227]
["bitfinex","BTCUSD",1760363617628,1e-08,115250.0,115240.0,2.58651199]
["bitfinex","BTCUSD",1760363617839,1e-08,115250.0,115240.0,1.84739227]
["bitfinex","BTCUSD",1760363617840,0.00111306,115250.0,115240.0,1.84739227]
["bitfinex","BTCUSD",1760363618040,0.00111306,115250.0,115240.0,2.58651199]
["bitfinex","BTCUSD",1760363618248,0.00111306,115250.0,115240.0,2.61177631]
["bitfinex","BTCUSD",1760363618958,0.00111306,115250.0,115240.0,2.45191199]
["bitfinex","BTCUSD",1760363619132,0.00111306,115250.0,115240.0,2.20220009]
["bitfinex","BTCUSD",1760363619334,0.00111306,115250.0,115240.0,2.33680009]
["bitfinex","BTCUSD",1760363620280,0.00111306,115250.0,115240.0,2.20220009]
["bitfinex","BTCUSD",1760363620487,0.00111306,115250.0,115240.0,2.33680009]
["bitfinex","BTCUSD",1760363620699,0.00111306,115250.0,115240.0,2.20220009]
["bitfinex","BTCUSD",1760363620902,0.00111306,115250.0,115240.0,1.59764037]
["bitfinex","BTCUSD",1760363621093,0.00111306,115250.0,115240.0,2.33676009]
["bitfinex","BTCUSD",1760363621330,0.00111306,115250.0,115240.0,2.20220009]
["bitfinex","BTCUSD",1760363621730,0.00111306,115250.0,115240.0,1.40220009]
["bitfinex","BTCUSD",1760363621932,0.00111306,115250.0,115240.0,1.53676009]
["bitfinex","BTCUSD",1760363622557,0.00111306,115250.0,115240.0,1.40220009]
["bitfinex","BTCUSD",1760363622766,0.22333885,115250.0,115240.0,1.13911972]
["bitfinex","BTCUSD",1760363622970,0.40727274,115250.0,115240.0,0.73911972]
["bitfinex","BTCUSD",1760363623170,0.17355987,115240.0,115220.0,0.18225698]
["bitfinex","BTCUSD",1760363623376,0.22224987,115240.0,115230.0,0.73911972]
["bitfinex","BTCUSD",1760363623586,0.22224085,115240.0,115220.0,0.8]
["bitfinex","BTCUSD",1760363623788,0.17358097,115220.0,115210.0,0.73911972]
["bitfinex","BTCUSD",1760363623999,0.11415,115220.0,115210.0,1.04742459]
["bitfinex","BTCUSD",1760363624180,0.22227097,115220.0,115210.0,0.87382855]
["bitfinex","BTCUSD",1760363624700,0.04869,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1760363624943,0.04869,115240.0,115220.0,0.91370069]
["bitfinex","BTCUSD",1760363625167,0.28771591,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1760363625381,0.46871543,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1760363625596,0.53661933,115230.0,115210.0,0.00014883]
["bitfinex","BTCUSD",1760363625809,0.34195239,115220.0,115210.0,0.00014883]
["bitfinex","BTCUSD",1760363626246,0.17361111,115200.0,115190.0,0.20382707]
["bitfinex","BTCUSD",1760363626463,0.28776111,115200.0,115190.0,0.20382707]
["bitfinex","BTCUSD",1760363626697,0.17364125,115180.0,115160.0,0.17367087]
["bitfinex","BTCUSD",1760363626897,0.04924,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760363627108,0.22288125,115180.0,115170.0,0.30821633]
["bitfinex","BTCUSD",1760363627323,0.43101463,115180.0,115160.0,0.9129339]
["bitfinex","BTCUSD",1760363627548,0.43101463,115180.0,115160.0,0.17382024]
["bitfinex","BTCUSD",1760363627549,0.04924,115170.0,115160.0,0.17382024]
["bitfinex","BTCUSD",1760363627788,0.04924,115170.0,115160.0,1.04749996]
["bitfinex","BTCUSD",1760363628005,0.04924,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760363628207,0.04924,115190.0,115180.0,1.04732097]
["bitfinex","BTCUSD",1760363628612,0.32099146,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760363628613,0.04869,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760363628831,0.11269,115200.0,115190.0,0.9127459]
["bitfinex","BTCUSD",1760363629109,0.11269,115200.0,115190.0,1.0473059]
["bitfinex","BTCUSD",1760363629867,0.3215284,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760363629868,0.04924,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760363630114,0.39494454,115210.0,115190.0,0.9147459]
["bitfinex","BTCUSD",1760363630334,0.32154111,115200.0,115190.0,0.17562618]
["bitfinex","BTCUSD",1760363630547,0.38554111,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1760363630757,0.38554111,115200.0,115190.0,0.13656]
["bitfinex","BTCUSD",1760363630967,0.38554111,115200.0,115190.0,0.31118618]
["bitfinex","BTCUSD",1760363631173,0.38554111,115200.0,115190.0,0.13756]
["bitfinex","BTCUSD",1760363631401,0.45627363,115200.0,115190.0,0.13456]
["bitfinex","BTCUSD",1760363631662,0.20379315,115180.0,115170.0,0.4]
["bitfinex","BTCUSD",1760363631889,0.20379315,115180.0,115170.0,0.13456]
["bitfinex","BTCUSD",1760363631890,0.81510077,115180.0,115170.0,0.13456]
["bitfinex","BTCUSD",1760363632099,0.17366723,115170.0,115150.0,0.91280383]
["bitfinex","BTCUSD",1760363632318,0.22290149,115170.0,115150.0,0.17383181]
["bitfinex","BTCUSD",1760363632536,0.22290149,115170.0,115160.0,0.91279113]
["bitfinex","BTCUSD",1760363632774,0.11324,115170.0,115160.0,1.04735113]
["bitfinex","BTCUSD",1760363632986,0.22289633,115170.0,115160.0,0.30823141]
["bitfinex","BTCUSD",1760363633191,0.28689633,115170.0,115160.0,1.04735113]
["bitfinex","BTCUSD",1760363633406,0.28689633,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760363634104,0.28689633,115170.0,115160.0,0.30823141]
["bitfinex","BTCUSD",1760363634293,0.28689633,115170.0,115160.0,0.31023141]
["bitfinex","BTCUSD",1760363634454,0.28689633,115170.0,115160.0,0.17567141]
["bitfinex","BTCUSD",1760363634667,0.11324,115170.0,115160.0,0.31023141]
["bitfinex","BTCUSD",1760363634848,0.28689633,115170.0,115160.0,0.31023141]
["bitfinex","BTCUSD",1760363635053,0.39781846,115170.0,115160.0,0.13956]
["bitfinex","BTCUSD",1760363635293,0.39781846,115170.0,115160.0,0.31323141]
["bitfinex","BTCUSD",1760363635511,0.28689633,115170.0,115160.0,0.31323141]
["bitfinex","BTCUSD",1760363635716,0.38558633,115170.0,115160.0,0.13956]
["bitfinex","BTCUSD",1760363636292,0.47511585,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1760363636494,0.56383519,115170.0,115160.0,0.13956]
["bitfinex","BTCUSD",1760363637039,0.56383519,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1760363637248,0.59398709,115170.0,115160.0,0.13956]
["bitfinex","BTCUSD",1760363637449,0.17367141,115160.0,115150.0,0.00014883]
["bitfinex","BTCUSD",1760363637657,0.22291141,115160.0,115150.0,0.13470883]
["bitfinex","BTCUSD",1760363637869,0.38560141,115160.0,115150.0,0.13470883]
["bitfinex","BTCUSD",1760363638503,0.38560141,115160.0,115150.0,0.00014883]
["bitfinex","BTCUSD",1760363638983,0.38560141,115160.0,115150.0,0.13470883]
["bitfinex","BTCUSD",1760363639192,0.54493366,115160.0,115150.0,0.00314883]
["bitfinex","BTCUSD",1760363639337,0.54493366,115160.0,115150.0,0.13970883]
["bitfinex","BTCUSD",1760363639553,0.47513093,115160.0,115150.0,0.13970883]
["bitfinex","BTCUSD",1760363639963,0.21193,115160.0,115150.0,0.87882855]
["bitfinex","BTCUSD",1760363640174,0.04924,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760363640382,0.04924,115170.0,115160.0,0.4]
["bitfinex","BTCUSD",1760363640383,0.064,115170.0,115160.0,0.4]
["bitfinex","BTCUSD",1760363640591,0.21193,115170.0,115160.0,0.13456]
["bitfinex","BTCUSD",1760363640796,0.17367141,115160.0,115150.0,0.00514883]
["bitfinex","BTCUSD",1760363641010,0.32160141,115160.0,115150.0,0.13470883]
["bitfinex","BTCUSD",1760363641213,0.38560141,115160.0,115150.0,0.00014883]
["bitfinex","BTCUSD",1760363641420,0.38560141,115160.0,115150.0,0.13770883]
["bitfinex","BTCUSD",1760363641627,0.38560141,115160.0,115150.0,0.30839532]
["bitfinex","BTCUSD",1760363641628,0.47513093,115160.0,115150.0,0.30839532]
["bitfinex","BTCUSD",1760363641858,0.49858735,115160.0,115150.0,0.30839532]
["bitfinex","BTCUSD",1760363642071,0.22291141,115160.0,115150.0,1.05051504]
["bitfinex","BTCUSD",1760363642284,0.04924,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760363642490,0.04924,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760363642709,0.04924,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760363642912,0.32154113,115200.0,115180.0,0.91276097]
["bitfinex","BTCUSD",1760363643125,0.32154113,115200.0,115190.0,0.13456]
["bitfinex","BTCUSD",1760363643333,0.38554113,115200.0,115190.0,0.13456]
["bitfinex","BTCUSD",1760363643536,0.3503121,115200.0,115190.0,0.30818618]
["bitfinex","BTCUSD",1760363643738,0.4490021,115200.0,115190.0,0.110255]
["bitfinex","BTCUSD",1760363644157,0.38754113,115200.0,115190.0,0.28388118]
["bitfinex","BTCUSD",1760363644359,0.38754113,115200.0,115190.0,0.110255]
["bitfinex","BTCUSD",1760363644577,0.17362618,115190.0,115180.0,0.17363989]
["bitfinex","BTCUSD",1760363644777,0.28686618,115190.0,115180.0,0.17363989]
["bitfinex","BTCUSD",1760363644993,0.22286618,115190.0,115180.0,1.04731961]
["bitfinex","BTCUSD",1760363645418,0.17371135,115150.0,115120.0,0.06926707]
["bitfinex","BTCUSD",1760363645660,0.28695666,115130.0,115120.0,0.00014883]
["bitfinex","BTCUSD",1760363646327,0.04924,115130.0,115120.0,0.73926855]
["bitfinex","BTCUSD",1760363646541,0.22295666,115130.0,115120.0,0.87382855]
["bitfinex","BTCUSD",1760363646758,0.28695666,115130.0,115120.0,0.13470883]
["bitfinex","BTCUSD",1760363646970,0.45545975,115130.0,115120.0,0.13470883]
["bitfinex","BTCUSD",1760363647586,0.38664666,115130.0,115120.0,0.13770883]
["bitfinex","BTCUSD",1760363647818,0.22395666,115130.0,115120.0,1.0505603]
["bitfinex","BTCUSD",1760363648028,0.001,115130.0,115120.0,1.0524103]
["bitfinex","BTCUSD",1760363648235,0.001,115130.0,115120.0,1.4494103]
["bitfinex","BTCUSD",1760363648452,0.17471666,115130.0,115120.0,0.87782855]
["bitfinex","BTCUSD",1760363648661,0.42541287,115130.0,115120.0,0.00414883]
["bitfinex","BTCUSD",1760363648859,0.38564666,115130.0,115120.0,0.13870883]
["bitfinex","BTCUSD",1760363649070,0.38564666,115130.0,115120.0,0.14170883]
["bitfinex","BTCUSD",1760363649316,0.47517618,115130.0,115120.0,0.00714883]
["bitfinex","BTCUSD",1760363649527,0.47517618,115130.0,115120.0,0.13870883]
["bitfinex","BTCUSD",1760363649733,0.47517618,115130.0,115120.0,0.00414883]
["bitfinex","BTCUSD",1760363650009,0.54498834,115130.0,115120.0,0.00714883]
["bitfinex","BTCUSD",1760363650234,0.54498834,115130.0,115120.0,0.00314883]
["bitfinex","BTCUSD",1760363650448,0.57514024,115130.0,115120.0,0.00014883]
["bitfinex","BTCUSD",1760363650716,0.17377704,115090.0,115080.0,0.06926707]
["bitfinex","BTCUSD",1760363650937,0.17377704,115090.0,115080.0,0.06976348]
["bitfinex","BTCUSD",1760363650938,0.47523656,115090.0,115080.0,0.06976348]
["bitfinex","BTCUSD",1760363651149,0.21193,115090.0,115080.0,0.87417613]
["bitfinex","BTCUSD",1760363651364,0.22300399,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760363651595,0.04924,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760363651795,0.04924,115110.0,115100.0,0.30832194]
["bitfinex","BTCUSD",1760363652419,0.22298685,115110.0,115100.0,0.30832194]
["bitfinex","BTCUSD",1760363652624,0.04924,115110.0,115100.0,0.30832194]
["bitfinex","BTCUSD",1760363652826,0.22297207,115120.0,115100.0,1.04744166]
["bitfinex","BTCUSD",1760363653060,0.22297207,115120.0,115100.0,0.30832194]
["bitfinex","BTCUSD",1760363653061,0.31250159,115120.0,115100.0,0.30832194]
["bitfinex","BTCUSD",1760363653261,0.23164249,115130.0,115110.0,0.91286657]
["bitfinex","BTCUSD",1760363653478,0.31248618,115130.0,115120.0,0.30829175]
["bitfinex","BTCUSD",1760363653682,0.31248618,115130.0,115120.0,0.13456]
["bitfinex","BTCUSD",1760363653887,0.20315952,115130.0,115120.0,0.30829175]
["bitfinex","BTCUSD",1760363654094,0.04924,115130.0,115120.0,0.30829175]
["bitfinex","BTCUSD",1760363654310,0.22295666,115130.0,115120.0,0.13456]
["bitfinex","BTCUSD",1760363654507,0.22295666,115130.0,115120.0,0.30829175]
["bitfinex","BTCUSD",1760363654707,0.04924,115130.0,115120.0,0.30878816]
["bitfinex","BTCUSD",1760363655140,0.31869229,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760363655356,0.31247181,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760363655763,0.31166163,115140.0,115120.0,1.05090788]
["bitfinex","BTCUSD",1760363655974,0.22198666,115130.0,115120.0,1.05090788]
["bitfinex","BTCUSD",1760363656181,0.22198666,115130.0,115120.0,1.05290788]
["bitfinex","BTCUSD",1760363656382,0.28637666,115130.0,115120.0,0.31378816]
["bitfinex","BTCUSD",1760363656586,0.28637666,115130.0,115120.0,0.31078816]
["bitfinex","BTCUSD",1760363656787,0.22198666,115130.0,115120.0,0.30878816]
["bitfinex","BTCUSD",1760363657003,0.38212666,115130.0,115120.0,0.13705641]
["bitfinex","BTCUSD",1760363657410,0.38212666,115130.0,115120.0,0.31078816]
["bitfinex","BTCUSD",1760363657616,0.28637666,115130.0,115120.0,0.31378816]
["bitfinex","BTCUSD",1760363657831,0.04827,115130.0,115120.0,1.05290788]
["bitfinex","BTCUSD",1760363658030,0.28637666,115130.0,115120.0,0.87917613]
["bitfinex","BTCUSD",1760363658249,0.43305855,115130.0,115120.0,0.14005641]
["bitfinex","BTCUSD",1760363658446,0.43305855,115130.0,115120.0,0.00349641]
["bitfinex","BTCUSD",1760363658669,0.52258807,115130.0,115120.0,0.00549641]
["bitfinex","BTCUSD",1760363659057,0.52258807,115130.0,115080.0,0.06926707]
["bitfinex","BTCUSD",1760363659058,0.17377396,115100.0,115080.0,0.06926707]
["bitfinex","BTCUSD",1760363659273,0.22204396,115100.0,115090.0,0.13456]
["bitfinex","BTCUSD",1760363659475,0.38218396,115100.0,115090.0,0.13456]
["bitfinex","BTCUSD",1760363659674,0.28643396,115100.0,115090.0,0.14272741]
["bitfinex","BTCUSD",1760363659897,0.38218396,115100.0,115090.0,0.14272741]
["bitfinex","BTCUSD",1760363660100,0.38218396,115100.0,115090.0,0.31650445]
["bitfinex","BTCUSD",1760363660305,0.04827,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760363660519,0.04827,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760363660734,0.22200175,115120.0,115110.0,0.30830685]
["bitfinex","BTCUSD",1760363660948,0.17375542,115110.0,115080.0,1.32174991]
["bitfinex","BTCUSD",1760363661165,0.23816704,115090.0,115080.0,0.18263019]
["bitfinex","BTCUSD",1760363661369,0.28643704,115090.0,115080.0,0.31719019]
["bitfinex","BTCUSD",1760363661574,0.22204704,115090.0,115080.0,0.31719019]
["bitfinex","BTCUSD",1760363661779,0.17377704,115090.0,115080.0,1.05630991]
["bitfinex","BTCUSD",1760363661995,0.22204704,115090.0,115080.0,1.05630991]
["bitfinex","BTCUSD",1760363662198,0.17377704,115090.0,115080.0,0.31719019]
["bitfinex","BTCUSD",1760363662412,0.22303194,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760363662609,0.28642194,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760363663017,0.28642194,115100.0,115080.0,1.05630991]
["bitfinex","BTCUSD",1760363663215,0.22204704,115090.0,115080.0,0.18263019]
["bitfinex","BTCUSD",1760363663425,0.04827,115090.0,115080.0,0.77714754]
["bitfinex","BTCUSD",1760363663640,0.22203194,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760363663843,0.22203194,115100.0,115090.0,0.30833704]
["bitfinex","BTCUSD",1760363664053,0.38217194,115100.0,115090.0,0.90285439]
["bitfinex","BTCUSD",1760363664263,0.28642194,115100.0,115090.0,0.30833704]
["bitfinex","BTCUSD",1760363664482,0.44283836,115100.0,115090.0,0.13456]
["bitfinex","BTCUSD",1760363664697,0.04827,115100.0,115090.0,0.90285439]
["bitfinex","BTCUSD",1760363664909,0.001,115100.0,115090.0,0.91349439]
["bitfinex","BTCUSD",1760363666171,0.04927,115100.0,115090.0,0.30833704]
["bitfinex","BTCUSD",1760363666386,0.38317194,115100.0,115080.0,0.18263019]
["bitfinex","BTCUSD",1760363666625,0.38317194,115100.0,115090.0,0.14272741]
["bitfinex","BTCUSD",1760363666808,0.44369097,115100.0,115090.0,0.00816741]
["bitfinex","BTCUSD",1760363667011,0.44369097,115100.0,115090.0,0.14272741]
["bitfinex","BTCUSD",1760363667429,0.44369097,115100.0,115090.0,0.00816741]
["bitfinex","BTCUSD",1760363667430,0.53322049,115100.0,115090.0,0.00816741]
["bitfinex","BTCUSD",1760363667636,0.90337239,115100.0,115090.0,0.00816741]
["bitfinex","BTCUSD",1760363667850,1.49788974,115100.0,115090.0,0.00816741]
["bitfinex","BTCUSD",1760363668061,0.20392894,115090.0,115080.0,0.04642895]
["bitfinex","BTCUSD",1760363668274,0.17383746,115050.0,115040.0,0.48448707]
["bitfinex","BTCUSD",1760363668479,0.04827,115050.0,115040.0,1.25300597]
["bitfinex","BTCUSD",1760363668688,0.04827,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760363668898,0.38223235,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760363669106,0.38223235,115060.0,115050.0,0.30839746]
["bitfinex","BTCUSD",1760363669522,0.20841,115060.0,115050.0,0.30839746]
["bitfinex","BTCUSD",1760363669730,0.11266,115060.0,115050.0,0.30839746]
["bitfinex","BTCUSD",1760363669942,0.04827,115060.0,115050.0,0.90291481]
["bitfinex","BTCUSD",1760363670370,0.04827,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760363670588,0.04827,115080.0,115070.0,0.91785459]
["bitfinex","BTCUSD",1760363670993,0.04827,115080.0,115070.0,1.25785459]
["bitfinex","BTCUSD",1760363671196,0.22206214,115080.0,115070.0,1.25785459]
["bitfinex","BTCUSD",1760363671404,0.04827,115080.0,115070.0,1.25785459]
["bitfinex","BTCUSD",1760363671611,0.04827,115090.0,115080.0,0.51379214]
["bitfinex","BTCUSD",1760363671812,0.04827,115090.0,115080.0,1.10830949]
["bitfinex","BTCUSD",1760363672164,0.22204704,115090.0,115080.0,0.93451735]
["bitfinex","BTCUSD",1760363672369,0.42659527,115090.0,115080.0,0.34]
["bitfinex","BTCUSD",1760363672550,0.51612479,115090.0,115080.0,0.47456]
["bitfinex","BTCUSD",1760363672753,0.04827,115090.0,115080.0,1.24301847]
["bitfinex","BTCUSD",1760363673067,0.17377704,115090.0,115080.0,1.26696847]
["bitfinex","BTCUSD",1760363673407,0.22203194,115100.0,115080.0,1.24501847]
["bitfinex","BTCUSD",1760363673617,0.31156146,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760363673750,0.04827,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760363673953,0.20218952,115110.0,115100.0,1.24283929]
["bitfinex","BTCUSD",1760363674168,0.04827,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760363674360,0.04827,115120.0,115110.0,1.1082642]
["bitfinex","BTCUSD",1760363674548,0.22200175,115120.0,115110.0,1.1082642]
["bitfinex","BTCUSD",1760363675146,0.22200175,115120.0,115100.0,0.32329194]
["bitfinex","BTCUSD",1760363675147,0.28639175,115120.0,115100.0,0.32329194]
["bitfinex","BTCUSD",1760363675400,0.28639175,115120.0,115110.0,0.59651735]
["bitfinex","BTCUSD",1760363675645,0.34767319,115120.0,115110.0,0.59651735]
["bitfinex","BTCUSD",1760363675844,0.53295271,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1760363676046,0.47167127,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1760363676201,0.47167127,115120.0,115110.0,0.13856]
["bitfinex","BTCUSD",1760363676581,0.47167127,115120.0,115110.0,0.13656]
["bitfinex","BTCUSD",1760363676754,0.47167127,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1760363676986,0.47167127,115120.0,115110.0,0.13956]
["bitfinex","BTCUSD",1760363677192,0.54190566,115120.0,115110.0,0.13956]
["bitfinex","BTCUSD",1760363677406,0.47167127,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1760363677615,0.47167127,115120.0,115110.0,0.73407735]
["bitfinex","BTCUSD",1760363677616,0.37592127,115120.0,115110.0,0.73407735]
["bitfinex","BTCUSD",1760363678004,0.47167127,115120.0,115110.0,0.13956]
["bitfinex","BTCUSD",1760363678884,0.47167127,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1760363679093,0.47167127,115120.0,115110.0,0.13952]
["bitfinex","BTCUSD",1760363679474,0.49977242,115120.0,115110.0,0.13952]
["bitfinex","BTCUSD",1760363679882,0.49977242,115120.0,115110.0,0.005]
["bitfinex","BTCUSD",1760363680082,0.17377704,115090.0,115080.0,0.00070668]
["bitfinex","BTCUSD",1760363680231,0.04827,115090.0,115080.0,0.59522403]
["bitfinex","BTCUSD",1760363680435,0.11266,115090.0,115080.0,0.90353617]
["bitfinex","BTCUSD",1760363680671,0.22203194,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760363680871,0.04827,115100.0,115090.0,0.90281439]
["bitfinex","BTCUSD",1760363681059,0.04827,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760363681265,0.11266,115110.0,115100.0,0.90279929]
["bitfinex","BTCUSD",1760363681523,0.28640685,115110.0,115100.0,0.13452]
["bitfinex","BTCUSD",1760363681741,0.17376194,115100.0,115090.0,0.76829439]
["bitfinex","BTCUSD",1760363681920,0.23815194,115100.0,115090.0,0.30829704]
["bitfinex","BTCUSD",1760363682141,0.23815194,115100.0,115090.0,0.90281439]
["bitfinex","BTCUSD",1760363682142,0.22203194,115100.0,115090.0,0.90281439]
["bitfinex","BTCUSD",1760363682704,0.28220194,115100.0,115090.0,0.90281439]
["bitfinex","BTCUSD",1760363683089,0.22203194,115100.0,115090.0,0.90581439]
["bitfinex","BTCUSD",1760363683278,0.22203194,115100.0,115090.0,0.006]
["bitfinex","BTCUSD",1760363683279,0.37609194,115100.0,115090.0,0.006]
["bitfinex","BTCUSD",1760363683479,0.43007182,115100.0,115090.0,0.14052]
["bitfinex","BTCUSD",1760363683675,0.04827,115110.0,115090.0,0.79824439]
["bitfinex","BTCUSD",1760363683884,0.04827,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760363684077,0.22198877,115130.0,115110.0,0.7832342]
["bitfinex","BTCUSD",1760363684333,0.31151829,115130.0,115120.0,0.13452]
["bitfinex","BTCUSD",1760363684534,0.46557829,115130.0,115120.0,0.13452]
["bitfinex","BTCUSD",1760363684690,0.10844,115130.0,115120.0,0.9027691]
["bitfinex","BTCUSD",1760363684890,0.28215666,115130.0,115120.0,0.72903735]
["bitfinex","BTCUSD",1760363685293,0.37604666,115130.0,115120.0,0.72903735]
["bitfinex","BTCUSD",1760363685494,0.28215666,115130.0,115120.0,0.9027691]
["bitfinex","BTCUSD",1760363685724,0.37604666,115130.0,115120.0,0.73003735]
["bitfinex","BTCUSD",1760363686155,0.22202294,115140.0,115120.0,1.3277191]
["bitfinex","BTCUSD",1760363686309,0.00014868,115140.0,115130.0,0.76823401]
["bitfinex","BTCUSD",1760363686498,0.00014868,115140.0,115130.0,0.79218401]
["bitfinex","BTCUSD",1760363687128,0.00014868,115140.0,115130.0,0.19766666]
["bitfinex","BTCUSD",1760363687329,0.00014868,115140.0,115130.0,0.79218401]
["bitfinex","BTCUSD",1760363687548,0.17385026,115140.0,115130.0,0.79218401]
["bitfinex","BTCUSD",1760363687726,0.28227026,115140.0,115130.0,0.76823401]
["bitfinex","BTCUSD",1760363687925,0.28327026,115140.0,115130.0,0.76823401]
["bitfinex","BTCUSD",1760363688235,0.17371666,115130.0,115110.0,0.51373908]
["bitfinex","BTCUSD",1760363688444,0.17374685,115110.0,115100.0,0.01497]
["bitfinex","BTCUSD",1760363688642,0.17376194,115100.0,115090.0,0.67875442]
["bitfinex","BTCUSD",1760363688863,0.17376194,115100.0,115080.0,0.62995641]
["bitfinex","BTCUSD",1760363688864,0.17377704,115090.0,115080.0,0.22126984]
["bitfinex","BTCUSD",1760363689052,0.28219704,115090.0,115080.0,0.95026719]
["bitfinex","BTCUSD",1760363689240,0.20231,115090.0,115080.0,0.95026719]
["bitfinex","BTCUSD",1760363689445,0.04825,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760363689682,0.32457419,115110.0,115090.0,0.76829439]
["bitfinex","BTCUSD",1760363689683,0.22199719,115110.0,115090.0,0.76829439]
["bitfinex","BTCUSD",1760363689886,0.22199719,115110.0,115100.0,0.30824194]
["bitfinex","BTCUSD",1760363689887,0.22199746,115110.0,115100.0,0.30824194]
["bitfinex","BTCUSD",1760363690222,0.35918404,115110.0,115100.0,0.13448]
["bitfinex","BTCUSD",1760363690554,0.17376194,115100.0,115090.0,0.59451735]
["bitfinex","BTCUSD",1760363690744,0.37910194,115100.0,115090.0,0.90277439]
["bitfinex","BTCUSD",1760363691157,0.28718194,115100.0,115090.0,0.90277439]
["bitfinex","BTCUSD",1760363691359,0.28618194,115100.0,115090.0,0.90277439]
["bitfinex","BTCUSD",1760363691599,0.28618194,115100.0,115090.0,0.90477439]
["bitfinex","BTCUSD",1760363691818,0.4444123,115100.0,115090.0,0.13648]
["bitfinex","BTCUSD",1760363692024,0.4444123,115100.0,115090.0,0.31025704]
["bitfinex","BTCUSD",1760363692241,0.4444123,115100.0,115090.0,0.73099735]
["bitfinex","BTCUSD",1760363692449,0.37810194,115100.0,115090.0,0.90477439]
["bitfinex","BTCUSD",1760363692638,0.28618194,115100.0,115090.0,0.90477439]
["bitfinex","BTCUSD",1760363692790,0.37810194,115100.0,115090.0,0.90477439]
["bitfinex","BTCUSD",1760363693206,0.37810194,115100.0,115090.0,0.004]
["bitfinex","BTCUSD",1760363693474,0.37810194,115100.0,115090.0,0.31225704]
["bitfinex","BTCUSD",1760363693682,0.31153216,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760363693964,0.17376194,115100.0,115090.0,0.31225704]
["bitfinex","BTCUSD",1760363694172,0.22331194,115100.0,115090.0,0.73299735]
["bitfinex","BTCUSD",1760363694300,0.22331194,115100.0,115090.0,0.90677439]
["bitfinex","BTCUSD",1760363694543,0.22331194,115100.0,115090.0,0.90477439]
["bitfinex","BTCUSD",1760363694753,0.22331194,115100.0,115090.0,0.90277439]
["bitfinex","BTCUSD",1760363694959,0.28618194,115100.0,115090.0,0.76829439]
["bitfinex","BTCUSD",1760363695154,0.31521685,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760363695369,0.04955,115110.0,115100.0,0.76827929]
["bitfinex","BTCUSD",1760363695570,0.04825,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760363695819,0.31151127,115120.0,115110.0,0.72899735]
["bitfinex","BTCUSD",1760363696014,0.28485175,115120.0,115110.0,0.30822685]
["bitfinex","BTCUSD",1760363696216,0.04825,115120.0,115110.0,0.9027442]
["bitfinex","BTCUSD",1760363696429,0.04955,115130.0,115110.0,0.9266942]
["bitfinex","BTCUSD",1760363696601,0.22326666,115130.0,115120.0,0.7682491]
["bitfinex","BTCUSD",1760363697091,0.32385665,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760363697234,0.17371666,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760363697438,0.04969868,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760363697617,0.28627026,115140.0,115130.0,0.76823401]
["bitfinex","BTCUSD",1760363698212,0.00014868,115140.0,115130.0,0.79318401]
["bitfinex","BTCUSD",1760363699561,0.00014868,115140.0,115130.0,0.79218401]
["bitfinex","BTCUSD",1760363699813,0.00014868,115140.0,115130.0,0.77123401]
["bitfinex","BTCUSD",1760363699953,0.00014868,115140.0,115130.0,0.79518401]
["bitfinex","BTCUSD",1760363700141,0.00014868,115140.0,115130.0,0.79718401]
["bitfinex","BTCUSD",1760363700578,0.00014868,115140.0,115130.0,0.77323401]
["bitfinex","BTCUSD",1760363701005,0.04969868,115140.0,115130.0,0.77323401]
["bitfinex","BTCUSD",1760363701385,0.11256868,115140.0,115130.0,0.31315666]
["bitfinex","BTCUSD",1760363701535,0.28627026,115140.0,115130.0,0.31315666]
["bitfinex","BTCUSD",1760363701706,0.37819026,115140.0,115130.0,0.17871666]
["bitfinex","BTCUSD",1760363701915,0.04969868,115140.0,115130.0,0.90767401]
["bitfinex","BTCUSD",1760363702170,0.04969868,115140.0,115130.0,0.31315666]
["bitfinex","BTCUSD",1760363702459,0.00014868,115140.0,115130.0,0.79718401]
["bitfinex","BTCUSD",1760363702805,0.00014868,115140.0,115130.0,1.42111353]
["bitfinex","BTCUSD",1760363703207,0.06301868,115140.0,115130.0,0.5394]
["bitfinex","BTCUSD",1760363703407,0.4068159,115140.0,115130.0,0.005]
["bitfinex","BTCUSD",1760363703617,0.4068159,115140.0,115130.0,0.1394]
["bitfinex","BTCUSD",1760363703829,0.49634542,115140.0,115130.0,0.005]
["bitfinex","BTCUSD",1760363704032,0.00868583,115130.0,115100.0,0.06926707]
["bitfinex","BTCUSD",1760363704234,0.11242,115110.0,115100.0,0.24302901]
["bitfinex","BTCUSD",1760363704458,0.04955,115110.0,115100.0,0.97194636]
["bitfinex","BTCUSD",1760363704654,0.04955,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760363704855,0.04955,115120.0,115110.0,0.7682642]
["bitfinex","BTCUSD",1760363704856,0.11242,115120.0,115110.0,0.7682642]
["bitfinex","BTCUSD",1760363705305,0.28615175,115120.0,115110.0,0.30814685]
["bitfinex","BTCUSD",1760363705507,0.28615175,115120.0,115110.0,0.9026642]
["bitfinex","BTCUSD",1760363705852,0.44802972,115120.0,115110.0,0.7682642]
["bitfinex","BTCUSD",1760363706043,0.28615175,115120.0,115110.0,0.9026642]
["bitfinex","BTCUSD",1760363706608,0.37807175,115120.0,115110.0,0.17574685]
["bitfinex","BTCUSD",1760363706851,0.37807175,115120.0,115110.0,0.1364]
["bitfinex","BTCUSD",1760363707031,0.37807175,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1760363707252,0.53755924,115120.0,115110.0,0.1364]
["bitfinex","BTCUSD",1760363707517,0.53755924,115120.0,115110.0,0.1384]
["bitfinex","BTCUSD",1760363707740,0.53755924,115120.0,115110.0,0.004]
["bitfinex","BTCUSD",1760363707969,0.53755924,115120.0,115110.0,0.1384]
["bitfinex","BTCUSD",1760363708655,0.53755924,115120.0,115110.0,0.004]
["bitfinex","BTCUSD",1760363708894,0.53755924,115120.0,115110.0,0.1384]
["bitfinex","BTCUSD",1760363709133,0.46760127,115120.0,115110.0,0.1384]
["bitfinex","BTCUSD",1760363709379,0.29386952,115120.0,115110.0,0.9066642]
["bitfinex","BTCUSD",1760363709620,0.11242,115120.0,115110.0,0.9026642]
["bitfinex","BTCUSD",1760363709866,0.22326666,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760363710103,0.22340495,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760363710344,0.28627026,115140.0,115130.0,0.76823401]
["bitfinex","BTCUSD",1760363710564,0.37819026,115140.0,115130.0,0.59451735]
["bitfinex","BTCUSD",1760363710799,0.28627026,115140.0,115130.0,0.76823401]
["bitfinex","BTCUSD",1760363711086,0.04969868,115140.0,115130.0,0.76823401]
["bitfinex","BTCUSD",1760363711322,0.04969868,115140.0,115130.0,0.80018401]
["bitfinex","BTCUSD",1760363711323,0.00014868,115140.0,115130.0,0.80018401]
["bitfinex","BTCUSD",1760363711945,0.00014868,115140.0,115130.0,0.76823401]
["bitfinex","BTCUSD",1760363712161,0.00014868,115140.0,115130.0,1.20018401]
["bitfinex","BTCUSD",1760363712421,0.00014868,115140.0,115130.0,0.80018401]
["bitfinex","BTCUSD",1760363713053,0.00014868,115140.0,115130.0,0.76823401]
["bitfinex","BTCUSD",1760363713299,0.00114868,115140.0,115130.0,0.17471666]
["bitfinex","BTCUSD",1760363713569,0.05036868,115140.0,115130.0,0.76823401]
["bitfinex","BTCUSD",1760363713787,0.11169868,115140.0,115130.0,0.77023401]
["bitfinex","BTCUSD",1760363714012,0.00014868,115140.0,115130.0,0.80418401]
["bitfinex","BTCUSD",1760363714243,0.00014868,115140.0,115130.0,1.29371353]
["bitfinex","BTCUSD",1760363714475,0.00014868,115140.0,115130.0,2.05368353]
["bitfinex","BTCUSD",1760363714957,0.17376194,115100.0,115080.0,0.19666406]
["bitfinex","BTCUSD",1760363715188,0.31570194,115100.0,115090.0,0.13436]
["bitfinex","BTCUSD",1760363715414,0.17377704,115090.0,115080.0,0.17669406]
["bitfinex","BTCUSD",1760363715629,0.04922,115090.0,115080.0,0.31105406]
["bitfinex","BTCUSD",1760363715871,0.04922,115110.0,115080.0,1.00559805]
["bitfinex","BTCUSD",1760363716094,0.04922,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760363716300,0.29221945,115120.0,115110.0,0.13436]
["bitfinex","BTCUSD",1760363716486,0.28528238,115120.0,115110.0,0.13436]
["bitfinex","BTCUSD",1760363716687,0.28528238,115120.0,115110.0,0.30810685]
["bitfinex","BTCUSD",1760363716854,0.28528238,115120.0,115110.0,0.13436]
["bitfinex","BTCUSD",1760363717057,0.04922,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760363717225,0.22294376,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760363717470,0.22292703,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760363717800,0.28525703,115140.0,115130.0,0.30807666]
["bitfinex","BTCUSD",1760363717965,0.28525703,115140.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760363718171,0.44586761,115140.0,115130.0,0.30807666]
["bitfinex","BTCUSD",1760363718495,0.44601629,115140.0,115130.0,0.13436]
["bitfinex","BTCUSD",1760363719102,0.17373175,115120.0,115110.0,0.4]
["bitfinex","BTCUSD",1760363719306,0.38000175,115120.0,115100.0,0.17376166]
["bitfinex","BTCUSD",1760363719513,0.17376194,115100.0,115080.0,0.44839777]
["bitfinex","BTCUSD",1760363719709,0.28532704,115090.0,115080.0,0.17669406]
["bitfinex","BTCUSD",1760363719916,0.11155,115090.0,115080.0,0.4848462]
["bitfinex","BTCUSD",1760363720134,0.04922,115090.0,115080.0,0.4848462]
["bitfinex","BTCUSD",1760363720286,0.04922,115090.0,115080.0,1.07936355]
["bitfinex","BTCUSD",1760363720678,0.04922,115090.0,115080.0,1.07951253]
["bitfinex","BTCUSD",1760363720874,0.04922,115090.0,115080.0,0.94515253]
["bitfinex","BTCUSD",1760363721145,0.28532704,115090.0,115080.0,1.08147253]
["bitfinex","BTCUSD",1760363721319,0.44710289,115090.0,115080.0,0.17884304]
["bitfinex","BTCUSD",1760363721670,0.11155,115090.0,115080.0,0.48695518]
["bitfinex","BTCUSD",1760363721883,0.37804704,115090.0,115080.0,0.17884304]
["bitfinex","BTCUSD",1760363722096,0.46757656,115090.0,115080.0,0.17884304]
["bitfinex","BTCUSD",1760363722304,1.43224581,115090.0,115080.0,0.17684304]
["bitfinex","BTCUSD",1760363722505,1.52096515,115090.0,115080.0,0.17884304]
["bitfinex","BTCUSD",1760363723111,1.52976268,115090.0,115080.0,0.17684304]
["bitfinex","BTCUSD",1760363723311,1.52976268,115090.0,115080.0,0.17784304]
["bitfinex","BTCUSD",1760363723520,1.67598851,115090.0,115080.0,0.17784304]
["bitfinex","BTCUSD",1760363723694,0.93524533,115090.0,115080.0,0.17784304]
["bitfinex","BTCUSD",1760363723927,0.93524533,115090.0,115080.0,0.17684304]
["bitfinex","BTCUSD",1760363724338,0.80757656,115090.0,115080.0,0.17784304]
["bitfinex","BTCUSD",1760363724553,0.29379952,115090.0,115080.0,0.48595518]
["bitfinex","BTCUSD",1760363724773,0.04922,115090.0,115080.0,0.48599518]
["bitfinex","BTCUSD",1760363725010,0.04922,115090.0,115080.0,0.35163518]
["bitfinex","BTCUSD",1760363725219,0.28532704,115090.0,115080.0,0.48599518]
["bitfinex","BTCUSD",1760363725634,0.11155,115090.0,115080.0,0.48599518]
["bitfinex","BTCUSD",1760363725838,0.37804704,115090.0,115080.0,0.48499518]
["bitfinex","BTCUSD",1760363726302,0.20427,115090.0,115080.0,0.48699518]
["bitfinex","BTCUSD",1760363726515,0.22298194,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760363726717,0.04922,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760363726911,0.22298194,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760363727041,0.11155,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760363727441,0.28531194,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760363727852,0.43813184,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760363728252,0.28531194,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760363728641,0.37803194,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760363729083,0.37803194,115100.0,115090.0,0.17477704]
["bitfinex","BTCUSD",1760363729285,0.37803194,115100.0,115090.0,0.17577704]
["bitfinex","BTCUSD",1760363729767,0.28531194,115100.0,115090.0,0.17577704]
["bitfinex","BTCUSD",1760363729969,0.11155,115100.0,115090.0,0.17577704]
["bitfinex","BTCUSD",1760363730173,0.42075565,115100.0,115090.0,0.17577704]
["bitfinex","BTCUSD",1760363730370,0.32803565,115100.0,115090.0,0.17577704]
["bitfinex","BTCUSD",1760363730590,0.42075565,115100.0,115090.0,0.17577704]
["bitfinex","BTCUSD",1760363731387,0.28531194,115100.0,115090.0,0.17577704]
["bitfinex","BTCUSD",1760363731787,0.37803194,115100.0,115090.0,0.17577704]
["bitfinex","BTCUSD",1760363731989,0.04922,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760363732175,0.11155,115110.0,115100.0,0.30808194]
["bitfinex","BTCUSD",1760363733252,0.11155,115110.0,115100.0,0.31008194]
["bitfinex","BTCUSD",1760363733457,0.42073975,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1760363733664,0.51026927,115110.0,115100.0,0.13632]
["bitfinex","BTCUSD",1760363734741,0.04922,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760363734948,0.04922,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760363735147,0.04922,115130.0,115120.0,1.04879493]
["bitfinex","BTCUSD",1760363735391,0.22293666,115130.0,115120.0,0.30805175]
["bitfinex","BTCUSD",1760363735537,0.04922,115130.0,115120.0,0.30805175]
["bitfinex","BTCUSD",1760363735768,0.04922,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760363736001,0.04922,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760363736236,0.00049589,115150.0,115140.0,0.94639476]
["bitfinex","BTCUSD",1760363736460,0.00049589,115150.0,115140.0,1.10068476]
["bitfinex","BTCUSD",1760363736886,0.00049589,115150.0,115140.0,0.33997158]
["bitfinex","BTCUSD",1760363737103,0.00049589,115150.0,115140.0,1.08071476]
["bitfinex","BTCUSD",1760363737332,0.00049589,115150.0,115140.0,0.33997158]
["bitfinex","BTCUSD",1760363737562,0.00049589,115150.0,115140.0,0.30798158]
["bitfinex","BTCUSD",1760363737770,0.00049589,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760363737983,0.00049589,115150.0,115140.0,0.30798158]
["bitfinex","BTCUSD",1760363738398,0.00049589,115150.0,115140.0,0.31198158]
["bitfinex","BTCUSD",1760363738655,0.00049589,115150.0,115140.0,0.30998158]
["bitfinex","BTCUSD",1760363739036,0.00049589,115150.0,115140.0,0.31198158]
["bitfinex","BTCUSD",1760363739245,0.00049589,115150.0,115140.0,0.20765158]
["bitfinex","BTCUSD",1760363739447,0.00049589,115150.0,115140.0,0.34193158]
["bitfinex","BTCUSD",1760363739650,0.04971589,115150.0,115140.0,0.31198158]
["bitfinex","BTCUSD",1760363740338,0.04971589,115150.0,115140.0,0.34393158]
["bitfinex","BTCUSD",1760363740339,0.00049589,115150.0,115140.0,0.34393158]
["bitfinex","BTCUSD",1760363740479,0.00049589,115150.0,115140.0,0.20965158]
["bitfinex","BTCUSD",1760363740679,0.00049589,115150.0,115140.0,0.34393158]
["bitfinex","BTCUSD",1760363740874,0.00049589,115150.0,115140.0,0.22962158]
["bitfinex","BTCUSD",1760363741063,0.00049589,115150.0,115140.0,1.1933641]
["bitfinex","BTCUSD",1760363741677,0.00049589,115150.0,115140.0,1.0590841]
["bitfinex","BTCUSD",1760363741932,0.00049589,115150.0,115140.0,1.62289362]
["bitfinex","BTCUSD",1760363742360,0.00049589,115150.0,115140.0,2.02289362]
["bitfinex","BTCUSD",1760363742572,0.00049589,115150.0,115140.0,1.88861362]
["bitfinex","BTCUSD",1760363742732,0.00049589,115150.0,115140.0,2.05300552]
["bitfinex","BTCUSD",1760363743137,0.00049589,115150.0,115140.0,1.91876552]
["bitfinex","BTCUSD",1760363743518,0.00049589,115150.0,115140.0,2.05300552]
["bitfinex","BTCUSD",1760363743921,0.00049589,115150.0,115140.0,1.96364552]
["bitfinex","BTCUSD",1760363744146,0.00049589,115150.0,115140.0,2.09588552]
["bitfinex","BTCUSD",1760363744518,0.00049589,115150.0,115140.0,1.79589428]
["bitfinex","BTCUSD",1760363744718,0.00549589,115150.0,115140.0,1.93013428]
["bitfinex","BTCUSD",1760363745184,0.00549589,115150.0,115140.0,1.79589428]
["bitfinex","BTCUSD",1760363745415,0.00549589,115150.0,115140.0,1.51016428]
["bitfinex","BTCUSD",1760363745637,0.00549589,115150.0,115140.0,1.53013428]
["bitfinex","BTCUSD",1760363745852,0.00749589,115150.0,115140.0,1.46464362]
["bitfinex","BTCUSD",1760363746061,0.00749589,115150.0,115140.0,1.37592428]
["bitfinex","BTCUSD",1760363746276,0.00249589,115150.0,115140.0,1.28639476]
["bitfinex","BTCUSD",1760363746534,0.38237238,115150.0,115130.0,0.96133984]
["bitfinex","BTCUSD",1760363746748,0.28656238,115150.0,115140.0,0.30790158]
["bitfinex","BTCUSD",1760363747145,0.28656238,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760363747635,0.04986589,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760363747859,0.00349589,115150.0,115140.0,0.33985158]
["bitfinex","BTCUSD",1760363748022,0.00149589,115150.0,115140.0,1.08059476]
["bitfinex","BTCUSD",1760363748220,0.17370158,115140.0,115130.0,0.34]
["bitfinex","BTCUSD",1760363748442,0.17370158,115140.0,115130.0,0.64791666]
["bitfinex","BTCUSD",1760363748443,0.04901,115140.0,115130.0,0.64791666]
["bitfinex","BTCUSD",1760363748652,0.00249589,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760363748829,0.00049589,115150.0,115140.0,0.94739476]
["bitfinex","BTCUSD",1760363749056,0.00049589,115150.0,115140.0,1.08359476]
["bitfinex","BTCUSD",1760363749308,0.00049589,115150.0,115140.0,1.10256476]
["bitfinex","BTCUSD",1760363749441,0.00049589,115150.0,115140.0,1.59009428]
["bitfinex","BTCUSD",1760363749643,0.00049589,115150.0,115140.0,1.65511406]
["bitfinex","BTCUSD",1760363750040,0.00049589,115150.0,115140.0,1.67508406]
["bitfinex","BTCUSD",1760363750240,0.00049589,115150.0,115140.0,1.88088406]
["bitfinex","BTCUSD",1760363750444,0.00049589,115150.0,115140.0,2.01508406]
["bitfinex","BTCUSD",1760363750649,0.00049589,115150.0,115140.0,1.82059476]
["bitfinex","BTCUSD",1760363751144,0.00049589,115150.0,115140.0,1.82259476]
["bitfinex","BTCUSD",1760363751450,0.00049589,115150.0,115140.0,2.22459476]
["bitfinex","BTCUSD",1760363751883,0.04950589,115150.0,115140.0,2.05844476]
["bitfinex","BTCUSD",1760363752240,0.00049589,115150.0,115140.0,2.09039476]
["bitfinex","BTCUSD",1760363752454,0.00049589,115150.0,115140.0,2.3332841]
["bitfinex","BTCUSD",1760363752668,0.22319238,115150.0,115140.0,1.2762]
["bitfinex","BTCUSD",1760363752866,0.11180589,115150.0,115140.0,0.51370158]
["bitfinex","BTCUSD",1760363753020,0.11180589,115150.0,115140.0,0.64990158]
["bitfinex","BTCUSD",1760363753191,0.00049589,115150.0,115140.0,1.42059476]
["bitfinex","BTCUSD",1760363753398,0.00049589,115150.0,115140.0,1.30636476]
["bitfinex","BTCUSD",1760363753638,0.00049589,115150.0,115140.0,1.5092741]
["bitfinex","BTCUSD",1760363753845,0.00049589,115150.0,115140.0,0.67981158]
["bitfinex","BTCUSD",1760363754046,0.00049589,115150.0,115140.0,1.42055476]
["bitfinex","BTCUSD",1760363754382,0.00049589,115150.0,115140.0,1.42255476]
["bitfinex","BTCUSD",1760363754718,0.00049589,115150.0,115140.0,1.44252476]
["bitfinex","BTCUSD",1760363754926,0.00049589,115150.0,115140.0,1.42055476]
["bitfinex","BTCUSD",1760363755123,0.28549238,115150.0,115140.0,0.64986158]
["bitfinex","BTCUSD",1760363755358,0.11180589,115150.0,115140.0,0.65186158]
["bitfinex","BTCUSD",1760363755530,0.00049589,115150.0,115140.0,0.67981158]
["bitfinex","BTCUSD",1760363755952,0.00049589,115150.0,115140.0,1.44452476]
["bitfinex","BTCUSD",1760363756248,0.00049589,115150.0,115140.0,1.84252476]
["bitfinex","BTCUSD",1760363756450,0.00049589,115150.0,115140.0,1.9312441]
["bitfinex","BTCUSD",1760363756694,0.00049589,115150.0,115140.0,1.93405428]
["bitfinex","BTCUSD",1760363756834,0.00049589,115150.0,115140.0,2.19989428]
["bitfinex","BTCUSD",1760363757039,0.00049589,115150.0,115140.0,2.33405428]
["bitfinex","BTCUSD",1760363757353,0.00049589,115150.0,115140.0,1.5933111]
["bitfinex","BTCUSD",1760363757561,0.00049589,115150.0,115140.0,2.33405428]
["bitfinex","BTCUSD",1760363757725,0.00049589,115150.0,115140.0,2.42077362]
["bitfinex","BTCUSD",1760363757924,0.00049589,115150.0,115140.0,2.41877362]
["bitfinex","BTCUSD",1760363758125,0.00049589,115150.0,115140.0,2.45092552]
["bitfinex","BTCUSD",1760363758335,0.00049589,115150.0,115140.0,2.45292552]
["bitfinex","BTCUSD",1760363758545,0.00049589,115150.0,115140.0,2.44892552]
["bitfinex","BTCUSD",1760363758741,0.00426621,115160.0,115150.0,1.31442967]
["bitfinex","BTCUSD",1760363758952,0.00441485,115160.0,115150.0,1.69320087]
["bitfinex","BTCUSD",1760363759169,0.00441485,115160.0,115150.0,1.72515087]
["bitfinex","BTCUSD",1760363759373,0.00441485,115160.0,115150.0,1.69499897]
["bitfinex","BTCUSD",1760363759658,0.00441485,115160.0,115150.0,2.09499897]
["bitfinex","BTCUSD",1760363760637,0.00441485,115160.0,115150.0,2.09495897]
["bitfinex","BTCUSD",1760363761176,0.00941485,115160.0,115150.0,2.09495897]
["bitfinex","BTCUSD",1760363761414,0.00441485,115160.0,115150.0,2.09495897]
["bitfinex","BTCUSD",1760363761632,0.00541485,115160.0,115150.0,2.09495897]
["bitfinex","BTCUSD",1760363761817,0.00641485,115160.0,115150.0,2.09495897]
["bitfinex","BTCUSD",1760363762256,0.00641485,115160.0,115150.0,2.49495897]
["bitfinex","BTCUSD",1760363762460,0.00641485,115160.0,115150.0,1.75421579]
["bitfinex","BTCUSD",1760363762665,0.00641485,115160.0,115150.0,2.36083897]
["bitfinex","BTCUSD",1760363763118,0.00641485,115160.0,115150.0,2.49495897]
["bitfinex","BTCUSD",1760363763317,0.00641485,115160.0,115150.0,2.36083897]
["bitfinex","BTCUSD",1760363763490,1e-08,115160.0,115150.0,2.52511087]
["bitfinex","BTCUSD",1760363763699,1e-08,115160.0,115150.0,3.24943987]
["bitfinex","BTCUSD",1760363763905,1e-08,115160.0,115150.0,3.07573987]
["bitfinex","BTCUSD",1760363764110,0.24042178,115200.0,115180.0,0.17362898]
["bitfinex","BTCUSD",1760363764338,0.24042178,115200.0,115190.0,0.13412]
["bitfinex","BTCUSD",1760363764339,0.33678061,115200.0,115190.0,0.13412]
["bitfinex","BTCUSD",1760363764485,0.33678061,115200.0,115180.0,0.19360693]
["bitfinex","BTCUSD",1760363764486,0.17362618,115190.0,115180.0,0.19360693]
["bitfinex","BTCUSD",1760363764688,0.38281713,115190.0,115180.0,0.32772693]
["bitfinex","BTCUSD",1760363764867,0.38281713,115190.0,115170.0,0.6022826]
["bitfinex","BTCUSD",1760363765078,0.38114618,115190.0,115180.0,0.13412]
["bitfinex","BTCUSD",1760363765486,0.38114618,115190.0,115150.0,0.01997]
["bitfinex","BTCUSD",1760363765487,0.17365633,115170.0,115150.0,0.01997]
["bitfinex","BTCUSD",1760363765691,0.22268141,115160.0,115150.0,0.26292356]
["bitfinex","BTCUSD",1760363765887,0.28498141,115160.0,115150.0,0.32777649]
["bitfinex","BTCUSD",1760363766234,0.23133331,115180.0,115160.0,0.17366983]
["bitfinex","BTCUSD",1760363766432,0.04901,115180.0,115170.0,0.30777633]
["bitfinex","BTCUSD",1760363766594,0.31216686,115190.0,115170.0,0.33972633]
["bitfinex","BTCUSD",1760363766812,0.22263734,115190.0,115170.0,0.20560633]
["bitfinex","BTCUSD",1760363767051,0.22263734,115190.0,115180.0,0.13608]
["bitfinex","BTCUSD",1760363767260,0.51798009,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1760363767462,0.51798009,115190.0,115180.0,0.13408]
["bitfinex","BTCUSD",1760363767658,0.17364125,115180.0,115160.0,0.17366972]
["bitfinex","BTCUSD",1760363768000,0.28497127,115170.0,115150.0,0.82998025]
["bitfinex","BTCUSD",1760363768204,0.38118127,115170.0,115150.0,0.59365599]
["bitfinex","BTCUSD",1760363768408,0.22267127,115170.0,115160.0,0.33970141]
["bitfinex","BTCUSD",1760363768611,0.28497127,115170.0,115160.0,0.13408]
["bitfinex","BTCUSD",1760363768834,0.38118127,115170.0,115160.0,0.13408]
["bitfinex","BTCUSD",1760363769128,0.17368649,115150.0,115140.0,0.19366687]
["bitfinex","BTCUSD",1760363769332,0.17368649,115150.0,115140.0,0.53367158]
["bitfinex","BTCUSD",1760363769333,0.28499649,115150.0,115140.0,0.53367158]
["bitfinex","BTCUSD",1760363769686,0.38120649,115150.0,115140.0,0.66775158]
["bitfinex","BTCUSD",1760363769882,0.04901,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1760363770093,0.23132095,115190.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760363770299,0.23145021,115190.0,115180.0,0.89479318]
["bitfinex","BTCUSD",1760363770515,0.23145021,115190.0,115180.0,0.01997]
["bitfinex","BTCUSD",1760363770720,0.29542116,115190.0,115180.0,0.15405]
["bitfinex","BTCUSD",1760363771150,0.05081021,115190.0,115180.0,0.32769125]
["bitfinex","BTCUSD",1760363771420,0.00180021,115190.0,115180.0,1.10038443]
["bitfinex","BTCUSD",1760363771631,0.05081021,115190.0,115180.0,1.06843443]
["bitfinex","BTCUSD",1760363771878,0.00180021,115190.0,115180.0,1.10138443]
["bitfinex","BTCUSD",1760363772314,0.00180021,115190.0,115180.0,2.10930443]
["bitfinex","BTCUSD",1760363772577,0.00180021,115190.0,115180.0,2.26335443]
["bitfinex","BTCUSD",1760363772815,0.00180021,115190.0,115180.0,1.84338443]
["bitfinex","BTCUSD",1760363773279,0.00180021,115190.0,115180.0,1.93110377]
["bitfinex","BTCUSD",1760363774010,0.00180021,115190.0,115180.0,1.93310377]
["bitfinex","BTCUSD",1760363774252,0.05083021,115190.0,115180.0,0.93361125]
["bitfinex","BTCUSD",1760363774492,0.05083021,115190.0,115180.0,1.07169125]
["bitfinex","BTCUSD",1760363774733,0.05083021,115190.0,115180.0,0.93761125]
["bitfinex","BTCUSD",1760363774942,0.28559639,115190.0,115180.0,1.06969125]
["bitfinex","BTCUSD",1760363775611,0.44103916,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1760363775786,0.37908639,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1760363776114,0.37908639,115190.0,115180.0,0.13808]
["bitfinex","BTCUSD",1760363776513,0.46861591,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1760363776757,0.46861591,115190.0,115180.0,0.13604]
["bitfinex","BTCUSD",1760363776934,0.46861591,115190.0,115150.0,0.06926707]
["bitfinex","BTCUSD",1760363776935,0.17367141,115160.0,115150.0,0.06926707]
["bitfinex","BTCUSD",1760363777195,0.37733141,115160.0,115150.0,0.06926707]
["bitfinex","BTCUSD",1760363777410,0.17368649,115150.0,115140.0,0.93441436]
["bitfinex","BTCUSD",1760363777622,0.28385649,115150.0,115140.0,0.19367118]
["bitfinex","BTCUSD",1760363777828,0.28385649,115150.0,115140.0,0.01997]
["bitfinex","BTCUSD",1760363778037,0.17370158,115140.0,115130.0,0.59368217]
["bitfinex","BTCUSD",1760363778249,0.28387158,115140.0,115130.0,0.72772666]
["bitfinex","BTCUSD",1760363778451,0.37736158,115140.0,115130.0,0.70775666]
["bitfinex","BTCUSD",1760363778660,0.28400074,115140.0,115130.0,0.70775666]
["bitfinex","BTCUSD",1760363778872,0.00012916,115140.0,115130.0,1.50041984]
["bitfinex","BTCUSD",1760363779080,0.00012916,115140.0,115130.0,1.92913918]
["bitfinex","BTCUSD",1760363779285,0.00012916,115140.0,115130.0,2.0186687]
["bitfinex","BTCUSD",1760363779492,0.00012916,115140.0,115130.0,1.14388552]
["bitfinex","BTCUSD",1760363779701,0.00012916,115140.0,115130.0,2.0186687]
["bitfinex","BTCUSD",1760363780123,0.04903,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760363780342,0.04903,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760363780561,0.30971399,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760363780766,0.21764827,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760363780970,0.30172986,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760363781179,0.30172986,115200.0,115180.0,0.30768125]
["bitfinex","BTCUSD",1760363781180,0.17362618,115190.0,115180.0,0.30768125]
["bitfinex","BTCUSD",1760363781397,0.22265618,115190.0,115180.0,0.30768125]
["bitfinex","BTCUSD",1760363781599,0.22265618,115190.0,115180.0,1.04942443]
["bitfinex","BTCUSD",1760363781799,0.22265618,115190.0,115180.0,0.91538443]
["bitfinex","BTCUSD",1760363782009,0.28379618,115190.0,115180.0,0.30868125]
["bitfinex","BTCUSD",1760363782414,0.22265618,115190.0,115180.0,0.17464125]
["bitfinex","BTCUSD",1760363782624,0.28379618,115190.0,115180.0,0.17464125]
["bitfinex","BTCUSD",1760363782848,0.34114073,115190.0,115180.0,0.30868125]
["bitfinex","BTCUSD",1760363783067,0.28546713,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760363783291,0.28546713,115190.0,115180.0,0.13404]
["bitfinex","BTCUSD",1760363783509,0.37895713,115190.0,115180.0,0.13404]
["bitfinex","BTCUSD",1760363783729,0.37895713,115190.0,115180.0,0.13604]
["bitfinex","BTCUSD",1760363783931,0.37895713,115190.0,115180.0,0.17564125]
["bitfinex","BTCUSD",1760363784148,0.37895713,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1760363784356,0.37895713,115190.0,115180.0,0.13804]
["bitfinex","BTCUSD",1760363785514,0.37895713,115190.0,115180.0,0.31168125]
["bitfinex","BTCUSD",1760363785675,0.44177988,115190.0,115180.0,0.13804]
["bitfinex","BTCUSD",1760363785879,0.44177988,115190.0,115180.0,0.31168125]
["bitfinex","BTCUSD",1760363786084,0.28546713,115190.0,115180.0,0.90520445]
["bitfinex","BTCUSD",1760363786373,0.11184095,115190.0,115180.0,0.90520445]
["bitfinex","BTCUSD",1760363786574,0.28546713,115190.0,115180.0,0.90520445]
["bitfinex","BTCUSD",1760363787187,0.11184095,115190.0,115180.0,0.90520445]
["bitfinex","BTCUSD",1760363787397,0.37895713,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1760363787594,0.44177988,115190.0,115180.0,0.13804]
["bitfinex","BTCUSD",1760363787801,0.44177988,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1760363787942,0.44177988,115190.0,115180.0,0.13804]
["bitfinex","BTCUSD",1760363788350,0.44177988,115190.0,115180.0,0.004]
["bitfinex","BTCUSD",1760363788547,0.44177988,115190.0,115180.0,0.138]
["bitfinex","BTCUSD",1760363788755,0.11184095,115190.0,115180.0,0.90516445]
["bitfinex","BTCUSD",1760363788967,0.28546713,115190.0,115180.0,0.77116445]
["bitfinex","BTCUSD",1760363789158,0.11184095,115190.0,115180.0,0.77116445]
["bitfinex","BTCUSD",1760363789339,0.05070095,115190.0,115180.0,0.90516445]
["bitfinex","BTCUSD",1760363789557,0.00167095,115190.0,115180.0,0.93711445]
["bitfinex","BTCUSD",1760363789760,0.00167095,115190.0,115180.0,1.44207423]
["bitfinex","BTCUSD",1760363789968,0.00167095,115190.0,115180.0,1.30807423]
["bitfinex","BTCUSD",1760363790294,0.00167095,115190.0,115180.0,1.70807423]
["bitfinex","BTCUSD",1760363790443,0.00167095,115190.0,115180.0,2.27160375]
["bitfinex","BTCUSD",1760363790646,0.00167095,115190.0,115180.0,2.30175565]
["bitfinex","BTCUSD",1760363790853,0.00167095,115190.0,115180.0,2.56775565]
["bitfinex","BTCUSD",1760363791152,0.00167095,115190.0,115180.0,2.16775565]
["bitfinex","BTCUSD",1760363791396,0.00167095,115190.0,115180.0,2.30175565]
["bitfinex","BTCUSD",1760363791773,0.00167095,115190.0,115180.0,2.13760375]
["bitfinex","BTCUSD",1760363791972,0.00167095,115190.0,115180.0,1.91848375]
["bitfinex","BTCUSD",1760363792531,0.00167095,115190.0,115180.0,1.78448375]
["bitfinex","BTCUSD",1760363792643,0.00167095,115190.0,115180.0,1.91848375]
["bitfinex","BTCUSD",1760363793359,0.05,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1760363793541,0.05,115230.0,115220.0,0.85374187]
["bitfinex","BTCUSD",1760363793797,0.16017,115230.0,115220.0,0.92107417]
["bitfinex","BTCUSD",1760363794200,0.09903,115230.0,115220.0,0.81902417]
["bitfinex","BTCUSD",1760363794411,0.09903,115230.0,115220.0,0.95302417]
["bitfinex","BTCUSD",1760363794617,0.16017,115230.0,115220.0,0.92507417]
["bitfinex","BTCUSD",1760363794979,0.16017,115230.0,115220.0,0.92307417]
["bitfinex","BTCUSD",1760363795188,0.33373591,115230.0,115220.0,0.7514932]
["bitfinex","BTCUSD",1760363795464,0.42722591,115230.0,115220.0,0.004]
["bitfinex","BTCUSD",1760363795660,0.42722591,115230.0,115220.0,0.13796]
["bitfinex","BTCUSD",1760363795850,0.42722591,115230.0,115220.0,0.7294832]
["bitfinex","BTCUSD",1760363796051,0.42722591,115230.0,115220.0,0.5955232]
["bitfinex","BTCUSD",1760363796377,0.42722591,115230.0,115220.0,0.7314832]
["bitfinex","BTCUSD",1760363796574,0.42722591,115230.0,115220.0,0.7294832]
["bitfinex","BTCUSD",1760363796777,0.42722591,115230.0,115220.0,0.7284832]
["bitfinex","BTCUSD",1760363797005,0.42722591,115230.0,115220.0,0.5945232]
["bitfinex","BTCUSD",1760363797219,0.49220726,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1760363797387,0.49220726,115230.0,115220.0,0.5955232]
["bitfinex","BTCUSD",1760363797731,0.42722591,115230.0,115220.0,0.7284832]
["bitfinex","BTCUSD",1760363797890,0.42722591,115230.0,115220.0,0.90206417]
["bitfinex","BTCUSD",1760363798069,0.42722591,115230.0,115220.0,0.7274832]
["bitfinex","BTCUSD",1760363798277,0.42722591,115230.0,115220.0,0.90106417]
["bitfinex","BTCUSD",1760363798477,0.16017,115230.0,115220.0,0.90206417]
["bitfinex","BTCUSD",1760363798700,0.05,115230.0,115220.0,0.88877351]
["bitfinex","BTCUSD",1760363799105,0.05,115230.0,115220.0,1.02373351]
["bitfinex","BTCUSD",1760363799303,0.05222687,115230.0,115220.0,1.02373351]
["bitfinex","BTCUSD",1760363799887,0.05222687,115230.0,115220.0,0.88877351]
["bitfinex","BTCUSD",1760363800088,0.05222687,115230.0,115220.0,1.02273351]
["bitfinex","BTCUSD",1760363800296,0.05222687,115230.0,115220.0,1.44370351]
["bitfinex","BTCUSD",1760363800489,0.05222687,115230.0,115220.0,0.93501417]
["bitfinex","BTCUSD",1760363800919,0.05222687,115230.0,115220.0,0.93497417]
["bitfinex","BTCUSD",1760363801123,0.05222687,115230.0,115220.0,0.80105417]
["bitfinex","BTCUSD",1760363801325,0.05222687,115230.0,115220.0,0.93497417]
["bitfinex","BTCUSD",1760363802063,0.16239687,115230.0,115220.0,0.90302417]
["bitfinex","BTCUSD",1760363802243,0.05222687,115230.0,115220.0,0.93497417]
["bitfinex","BTCUSD",1760363802487,0.45800366,115230.0,115220.0,0.5955232]
["bitfinex","BTCUSD",1760363802694,0.45800366,115230.0,115220.0,0.76910417]
["bitfinex","BTCUSD",1760363802897,0.45800366,115230.0,115220.0,0.5955232]
["bitfinex","BTCUSD",1760363803096,0.45800366,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1760363803335,0.45800366,115230.0,115220.0,0.5955232]
["bitfinex","BTCUSD",1760363803536,0.45800366,115230.0,115220.0,0.7294432]
["bitfinex","BTCUSD",1760363803766,0.33838278,115230.0,115220.0,0.5955232]
["bitfinex","BTCUSD",1760363804071,0.10125687,115230.0,115220.0,0.93297417]
["bitfinex","BTCUSD",1760363804268,0.05222687,115230.0,115220.0,0.79905417]
["bitfinex","BTCUSD",1760363804459,0.33804278,115230.0,115220.0,0.5945232]
["bitfinex","BTCUSD",1760363804694,0.43260278,115230.0,115220.0,0.90102417]
["bitfinex","BTCUSD",1760363804845,0.33804278,115230.0,115220.0,0.90102417]
["bitfinex","BTCUSD",1760363805016,0.33804278,115230.0,115220.0,0.7284432]
["bitfinex","BTCUSD",1760363805219,0.33804278,115230.0,115220.0,0.76810417]
["bitfinex","BTCUSD",1760363805435,0.33804278,115230.0,115220.0,0.76910417]
["bitfinex","BTCUSD",1760363805809,0.33804278,115230.0,115220.0,0.90302417]
["bitfinex","BTCUSD",1760363806011,0.33804278,115230.0,115220.0,0.5945232]
["bitfinex","BTCUSD",1760363806211,0.43182278,115230.0,115220.0,0.5945232]
["bitfinex","BTCUSD",1760363806337,0.43182278,115230.0,115220.0,0.13492]
["bitfinex","BTCUSD",1760363806542,0.43182278,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1760363806755,0.43182278,115230.0,115220.0,0.13592]
["bitfinex","BTCUSD",1760363806957,0.5213523,115230.0,115220.0,0.13592]
["bitfinex","BTCUSD",1760363807190,0.5213523,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1760363807367,0.17358097,115220.0,115200.0,0.5422569]
["bitfinex","BTCUSD",1760363807567,0.31726097,115220.0,115210.0,0.5935232]
["bitfinex","BTCUSD",1760363807808,0.17359604,115210.0,115200.0,0.5935232]
["bitfinex","BTCUSD",1760363808049,0.37881604,115210.0,115200.0,0.76713431]
["bitfinex","BTCUSD",1760363808253,0.11144,115210.0,115200.0,0.76713431]
["bitfinex","BTCUSD",1760363808430,0.17361111,115200.0,115190.0,0.53359119]
["bitfinex","BTCUSD",1760363808664,0.37883111,115200.0,115190.0,0.5935232]
["bitfinex","BTCUSD",1760363808879,0.37883111,115200.0,115190.0,0.90102938]
["bitfinex","BTCUSD",1760363809302,0.37883111,115200.0,115190.0,0.13388]
["bitfinex","BTCUSD",1760363809506,0.37883111,115200.0,115190.0,0.76714938]
["bitfinex","BTCUSD",1760363809659,0.44330833,115200.0,115190.0,0.7274032]
["bitfinex","BTCUSD",1760363809872,0.17362618,115190.0,115180.0,0.6404032]
["bitfinex","BTCUSD",1760363810074,0.17362618,115190.0,115180.0,0.81419331]
["bitfinex","BTCUSD",1760363810075,0.37884618,115190.0,115180.0,0.81419331]
["bitfinex","BTCUSD",1760363810277,0.37884618,115190.0,115180.0,0.77443206]
["bitfinex","BTCUSD",1760363810614,0.37751785,115200.0,115180.0,0.84614331]
["bitfinex","BTCUSD",1760363810820,0.37751785,115200.0,115190.0,0.76714938]
["bitfinex","BTCUSD",1760363810821,0.0499,115200.0,115190.0,0.76714938]
["bitfinex","BTCUSD",1760363810960,0.0499,115200.0,115190.0,0.90102938]
["bitfinex","BTCUSD",1760363811170,0.22349604,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760363811377,0.11144,115210.0,115200.0,0.90101431]
["bitfinex","BTCUSD",1760363811580,0.22349604,115210.0,115200.0,0.79908431]
["bitfinex","BTCUSD",1760363811918,0.28503604,115210.0,115200.0,0.90101431]
["bitfinex","BTCUSD",1760363812509,0.52944317,115210.0,115180.0,0.23335217]
["bitfinex","BTCUSD",1760363812701,0.31729268,115200.0,115190.0,0.90102938]
["bitfinex","BTCUSD",1760363812882,0.37883268,115200.0,115190.0,0.76714938]
["bitfinex","BTCUSD",1760363813090,0.37883268,115200.0,115190.0,0.7274032]
["bitfinex","BTCUSD",1760363813285,0.37883268,115200.0,115190.0,0.13388]
["bitfinex","BTCUSD",1760363813500,0.0499,115200.0,115190.0,0.93297938]
["bitfinex","BTCUSD",1760363813684,0.31302556,115210.0,115190.0,0.79909938]
["bitfinex","BTCUSD",1760363813886,0.28505111,115200.0,115190.0,0.17462618]
["bitfinex","BTCUSD",1760363814168,0.22351111,115200.0,115190.0,0.93397938]
["bitfinex","BTCUSD",1760363814337,0.22351111,115200.0,115190.0,0.80109938]
["bitfinex","BTCUSD",1760363814492,0.22351111,115200.0,115190.0,0.93497938]
["bitfinex","BTCUSD",1760363814702,0.37883111,115200.0,115190.0,0.7284032]
["bitfinex","BTCUSD",1760363814918,0.28505111,115200.0,115190.0,0.90202938]
["bitfinex","BTCUSD",1760363815224,0.28505111,115200.0,115190.0,0.76714938]
["bitfinex","BTCUSD",1760363815434,0.37883111,115200.0,115190.0,0.7274032]
["bitfinex","BTCUSD",1760363815673,0.45440643,115200.0,115190.0,0.7284032]
["bitfinex","BTCUSD",1760363816017,0.37883111,115200.0,115190.0,0.7274032]
["bitfinex","BTCUSD",1760363816216,0.37883111,115200.0,115190.0,0.90202938]
["bitfinex","BTCUSD",1760363816374,0.37883111,115200.0,115190.0,0.30850618]
["bitfinex","BTCUSD",1760363816576,0.37883111,115200.0,115190.0,0.76814938]
["bitfinex","BTCUSD",1760363816771,0.37883111,115200.0,115190.0,0.90202938]
["bitfinex","BTCUSD",1760363816997,0.37883111,115200.0,115190.0,0.76714938]
["bitfinex","BTCUSD",1760363817192,0.28505111,115200.0,115190.0,0.90202938]
["bitfinex","BTCUSD",1760363817372,0.28505111,115200.0,115190.0,0.76914938]
["bitfinex","BTCUSD",1760363817617,0.28505111,115200.0,115190.0,0.90302938]
["bitfinex","BTCUSD",1760363818028,0.37883111,115200.0,115190.0,0.90302938]
["bitfinex","BTCUSD",1760363818201,0.37938798,115200.0,115190.0,0.5955232]
["bitfinex","BTCUSD",1760363818406,0.53810317,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1760363818605,0.56825507,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1760363819545,0.17362618,115190.0,115180.0,0.13402886]
["bitfinex","BTCUSD",1760363819697,0.4068357,115190.0,115180.0,0.13402886]
["bitfinex","BTCUSD",1760363819883,0.54755383,115190.0,115180.0,0.13402886]
["bitfinex","BTCUSD",1760363820076,0.54755383,115190.0,115180.0,0.00014886]
["bitfinex","BTCUSD",1760363820464,0.54755383,115190.0,115180.0,0.13402886]
["bitfinex","BTCUSD",1760363820673,0.91770573,115190.0,115180.0,0.00014886]
["bitfinex","BTCUSD",1760363821065,0.20096952,115190.0,115180.0,0.90219331]
["bitfinex","BTCUSD",1760363821260,0.05045687,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760363821470,0.11199687,115200.0,115190.0,0.19359618]
["bitfinex","BTCUSD",1760363821679,0.28560798,115200.0,115190.0,0.32747618]
["bitfinex","BTCUSD",1760363821892,0.00055687,115200.0,115190.0,0.81906938]
["bitfinex","BTCUSD",1760363822099,0.00055687,115200.0,115190.0,0.35942618]
["bitfinex","BTCUSD",1760363822310,0.11199687,115200.0,115190.0,0.78711938]
["bitfinex","BTCUSD",1760363822740,0.05045687,115200.0,115190.0,0.92095938]
["bitfinex","BTCUSD",1760363822936,0.00055687,115200.0,115190.0,0.82006938]
["bitfinex","BTCUSD",1760363823259,0.00055687,115200.0,115190.0,0.95390938]
["bitfinex","BTCUSD",1760363823508,0.00055687,115200.0,115190.0,0.92295938]
["bitfinex","BTCUSD",1760363823710,0.00055687,115200.0,115190.0,0.95290938]
["bitfinex","BTCUSD",1760363824067,0.00055687,115200.0,115190.0,0.95490938]
["bitfinex","BTCUSD",1760363824238,0.00055687,115200.0,115190.0,0.82106938]
["bitfinex","BTCUSD",1760363824441,0.11199687,115200.0,115190.0,0.32943618]
["bitfinex","BTCUSD",1760363824680,0.11199687,115200.0,115190.0,0.92295938]
["bitfinex","BTCUSD",1760363824879,0.00055687,115200.0,115190.0,0.95490938]
["bitfinex","BTCUSD",1760363825082,0.00055687,115200.0,115190.0,0.82206938]
["bitfinex","BTCUSD",1760363825242,0.00055687,115200.0,115190.0,0.95590938]
["bitfinex","BTCUSD",1760363825438,0.37938798,115200.0,115190.0,0.13684]
["bitfinex","BTCUSD",1760363825642,0.52920602,115200.0,115190.0,0.13684]
["bitfinex","BTCUSD",1760363825905,0.52920602,115200.0,115190.0,0.003]
["bitfinex","BTCUSD",1760363826221,0.52920602,115200.0,115190.0,0.7303632]
["bitfinex","BTCUSD",1760363826401,0.11199687,115200.0,115190.0,0.90398938]
["bitfinex","BTCUSD",1760363826604,0.00055687,115200.0,115190.0,0.93493938]
["bitfinex","BTCUSD",1760363826820,0.00055687,115200.0,115190.0,0.95290938]
["bitfinex","BTCUSD",1760363827017,0.00055687,115200.0,115190.0,2.3769621]
["bitfinex","BTCUSD",1760363827274,0.00055687,115200.0,115190.0,2.3779621]
["bitfinex","BTCUSD",1760363827480,0.00055687,115200.0,115190.0,2.86568144]
["bitfinex","BTCUSD",1760363827684,0.00055687,115200.0,115190.0,2.95149244]
["bitfinex","BTCUSD",1760363827878,0.00055687,115200.0,115190.0,2.95349244]
["bitfinex","BTCUSD",1760363828086,0.00055687,115200.0,115190.0,1.33931824]
["bitfinex","BTCUSD",1760363828291,0.00055687,115200.0,115190.0,1.87315824]
["bitfinex","BTCUSD",1760363828431,0.00055687,115200.0,115190.0,2.33384144]
["bitfinex","BTCUSD",1760363828839,0.00055687,115200.0,115190.0,2.49783334]
["bitfinex","BTCUSD",1760363829035,0.00055687,115200.0,115190.0,2.09483334]
["bitfinex","BTCUSD",1760363829237,0.00055687,115200.0,115190.0,2.33084144]
["bitfinex","BTCUSD",1760363829449,0.01055687,115200.0,115190.0,2.46468144]
["bitfinex","BTCUSD",1760363829898,0.01055687,115200.0,115190.0,2.33084144]
["bitfinex","BTCUSD",1760363830054,0.01055687,115200.0,115190.0,3.77108634]
["bitfinex","BTCUSD",1760363830256,0.01055687,115200.0,115190.0,3.11993134]
["bitfinex","BTCUSD",1760363830487,0.01055687,115200.0,115190.0,2.98609134]
["bitfinex","BTCUSD",1760363830961,0.01055687,115200.0,115190.0,3.11989134]
["bitfinex","BTCUSD",1760363831426,0.05,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1760363831673,0.05,115230.0,115220.0,1.44151187]
["bitfinex","BTCUSD",1760363831884,0.05,115230.0,115220.0,1.53104139]
["bitfinex","BTCUSD",1760363832088,0.05,115230.0,115220.0,1.39724139]
["bitfinex","BTCUSD",1760363832744,0.05,115230.0,115220.0,1.53204139]
["bitfinex","BTCUSD",1760363832947,0.05,115230.0,115220.0,0.99824139]
["bitfinex","BTCUSD",1760363833153,0.05,115230.0,115220.0,0.6474432]
["bitfinex","BTCUSD",1760363833360,0.16059,115230.0,115220.0,0.78907417]
["bitfinex","BTCUSD",1760363833555,0.16059,115230.0,115220.0,0.32935097]
["bitfinex","BTCUSD",1760363833789,0.05,115230.0,115220.0,0.82102417]
["bitfinex","BTCUSD",1760363833993,0.05,115230.0,115220.0,1.03981395]
["bitfinex","BTCUSD",1760363834404,0.05,115230.0,115220.0,1.05978395]
["bitfinex","BTCUSD",1760363834612,0.05,115230.0,115220.0,1.32798395]
["bitfinex","BTCUSD",1760363834827,0.05,115230.0,115220.0,2.15751347]
["bitfinex","BTCUSD",1760363835001,0.05,115230.0,115220.0,2.29131347]
["bitfinex","BTCUSD",1760363835251,0.05,115230.0,115220.0,2.15751347]
["bitfinex","BTCUSD",1760363835469,0.05,115230.0,115220.0,2.28931347]
["bitfinex","BTCUSD",1760363835672,0.05,115230.0,115220.0,2.29131347]
["bitfinex","BTCUSD",1760363835885,0.05,115230.0,115220.0,2.15751347]
["bitfinex","BTCUSD",1760363836117,0.05,115230.0,115220.0,2.28931347]
["bitfinex","BTCUSD",1760363836284,0.05,115230.0,115220.0,2.29131347]
["bitfinex","BTCUSD",1760363836773,0.05,115230.0,115220.0,2.15751347]
["bitfinex","BTCUSD",1760363837198,0.05167007,115230.0,115220.0,2.15751347]
["bitfinex","BTCUSD",1760363837420,0.05167007,115230.0,115220.0,2.29127347]
["bitfinex","BTCUSD",1760363837626,0.05167007,115230.0,115220.0,2.15751347]
["bitfinex","BTCUSD",1760363837838,0.05167007,115230.0,115220.0,2.29127347]
["bitfinex","BTCUSD",1760363838050,0.05167007,115230.0,115220.0,2.15751347]
["bitfinex","BTCUSD",1760363838867,0.05167007,115230.0,115220.0,2.29127347]
["bitfinex","BTCUSD",1760363839070,0.05167007,115230.0,115220.0,2.15751347]
["bitfinex","BTCUSD",1760363839290,0.05167007,115230.0,115220.0,2.29127347]
["bitfinex","BTCUSD",1760363839486,0.05167007,115230.0,115220.0,2.07252369]
["bitfinex","BTCUSD",1760363839701,0.05167007,115230.0,115220.0,2.20628369]
["bitfinex","BTCUSD",1760363839977,0.05167007,115230.0,115220.0,2.23643559]
["bitfinex","BTCUSD",1760363840154,0.05167007,115230.0,115220.0,2.63643559]
["bitfinex","BTCUSD",1760363840633,0.05167007,115230.0,115220.0,2.50267559]
["bitfinex","BTCUSD",1760363840853,0.05167007,115230.0,115220.0,2.59139493]
["bitfinex","BTCUSD",1760363841070,0.05167007,115230.0,115220.0,2.50267559]
["bitfinex","BTCUSD",1760363841485,0.05167007,115230.0,115220.0,1.90915239]
["bitfinex","BTCUSD",1760363841688,0.05167007,115230.0,115220.0,2.50267559]
["bitfinex","BTCUSD",1760363841843,0.05167007,115230.0,115220.0,2.63639559]
["bitfinex","BTCUSD",1760363842844,0.05167007,115230.0,115220.0,2.50267559]
["bitfinex","BTCUSD",1760363843068,0.05167007,115230.0,115220.0,2.72511493]
["bitfinex","BTCUSD",1760363843536,1e-08,115230.0,115220.0,4.51205413]
["bitfinex","BTCUSD",1760363843742,0.0002,115270.0,115260.0,0.51352073]
["bitfinex","BTCUSD",1760363843955,0.00034881,115270.0,115260.0,1.61654345]
["bitfinex","BTCUSD",1760363844163,0.00034881,115270.0,115260.0,1.80218345]
["bitfinex","BTCUSD",1760363844370,0.00257452,115270.0,115260.0,1.88717323]
["bitfinex","BTCUSD",1760363844792,0.00257452,115270.0,115260.0,1.78360513]
["bitfinex","BTCUSD",1760363844935,0.00257452,115270.0,115260.0,1.79164401]
["bitfinex","BTCUSD",1760363845135,0.00257452,115270.0,115260.0,1.92736401]
["bitfinex","BTCUSD",1760363845492,0.00257452,115270.0,115260.0,1.79364401]
["bitfinex","BTCUSD",1760363845731,0.00457452,115270.0,115260.0,1.11513103]
["bitfinex","BTCUSD",1760363845949,0.00457452,115270.0,115260.0,1.81022233]
["bitfinex","BTCUSD",1760363846163,0.00457452,115270.0,115260.0,1.65653233]
["bitfinex","BTCUSD",1760363846438,0.00457452,115270.0,115260.0,1.79025233]
["bitfinex","BTCUSD",1760363846653,0.00457452,115270.0,115260.0,1.81022273]
["bitfinex","BTCUSD",1760363846862,0.00257452,115270.0,115260.0,1.81018273]
["bitfinex","BTCUSD",1760363847078,0.00257452,115270.0,115260.0,0.99348248]
["bitfinex","BTCUSD",1760363847079,0.1760802,115270.0,115260.0,0.99348248]
["bitfinex","BTCUSD",1760363847302,0.32687157,115270.0,115260.0,0.96153248]
["bitfinex","BTCUSD",1760363847541,0.32687157,115270.0,115260.0,0.87968702]
["bitfinex","BTCUSD",1760363847542,0.41823157,115270.0,115260.0,0.87968702]
["bitfinex","BTCUSD",1760363847751,0.2866702,115270.0,115260.0,0.87968702]
["bitfinex","BTCUSD",1760363847975,0.46755972,115270.0,115260.0,0.00803928]
["bitfinex","BTCUSD",1760363848174,0.46755972,115270.0,115260.0,0.14171928]
["bitfinex","BTCUSD",1760363848379,0.46755972,115270.0,115260.0,0.01003928]
["bitfinex","BTCUSD",1760363848546,0.53690905,115270.0,115260.0,0.01003928]
["bitfinex","BTCUSD",1760363848720,0.53690905,115270.0,115260.0,0.13768]
["bitfinex","BTCUSD",1760363849117,0.53690905,115270.0,115260.0,0.13568]
["bitfinex","BTCUSD",1760363849621,0.53690905,115270.0,115260.0,0.13668]
["bitfinex","BTCUSD",1760363849843,0.46755972,115270.0,115260.0,0.13668]
["bitfinex","BTCUSD",1760363850081,0.2866702,115270.0,115260.0,0.73896774]
["bitfinex","BTCUSD",1760363850325,0.11316452,115270.0,115260.0,1.04716847]
["bitfinex","BTCUSD",1760363850586,0.2866702,115270.0,115260.0,1.04716847]
["bitfinex","BTCUSD",1760363850836,0.00257452,115270.0,115260.0,1.07811847]
["bitfinex","BTCUSD",1760363851017,0.00257452,115270.0,115260.0,1.16783781]
["bitfinex","BTCUSD",1760363851291,0.3780302,115270.0,115260.0,0.001]
["bitfinex","BTCUSD",1760363851521,0.3780302,115270.0,115260.0,0.87264774]
["bitfinex","BTCUSD",1760363851754,0.3780302,115270.0,115260.0,0.13468]
["bitfinex","BTCUSD",1760363852012,0.3780302,115270.0,115260.0,0.13568]
["bitfinex","BTCUSD",1760363852205,0.3780302,115270.0,115260.0,0.13768]
["bitfinex","BTCUSD",1760363852385,0.2866702,115270.0,115260.0,0.87564774]
["bitfinex","BTCUSD",1760363852614,0.2866702,115270.0,115260.0,0.74196774]
["bitfinex","BTCUSD",1760363853017,0.2866702,115270.0,115260.0,0.87564774]
["bitfinex","BTCUSD",1760363853334,0.34706708,115270.0,115260.0,0.74196774]
["bitfinex","BTCUSD",1760363853516,0.34706708,115270.0,115260.0,0.87564774]
["bitfinex","BTCUSD",1760363853742,0.34706708,115270.0,115260.0,0.74196774]
["bitfinex","BTCUSD",1760363854202,0.11316452,115270.0,115260.0,0.91548847]
["bitfinex","BTCUSD",1760363854425,0.00257452,115270.0,115260.0,0.94743847]
["bitfinex","BTCUSD",1760363855260,0.00257452,115270.0,115260.0,1.08107847]
["bitfinex","BTCUSD",1760363855470,0.00257452,115270.0,115260.0,0.20947073]
["bitfinex","BTCUSD",1760363855675,0.00257452,115270.0,115260.0,1.08107847]
["bitfinex","BTCUSD",1760363855881,0.00257452,115270.0,115260.0,0.94743847]
["bitfinex","BTCUSD",1760363856103,0.00257452,115270.0,115260.0,1.08107847]
["bitfinex","BTCUSD",1760363857373,0.11316452,115270.0,115260.0,0.31116073]
["bitfinex","BTCUSD",1760363857582,0.11316452,115270.0,115260.0,0.91548847]
["bitfinex","BTCUSD",1760363857794,0.32971576,115270.0,115260.0,0.004]
["bitfinex","BTCUSD",1760363858002,0.42107576,115270.0,115260.0,1.04912847]
["bitfinex","BTCUSD",1760363858219,0.42107576,115270.0,115260.0,0.17752073]
["bitfinex","BTCUSD",1760363858430,0.42107576,115270.0,115260.0,0.91548847]
["bitfinex","BTCUSD",1760363858837,0.3780302,115270.0,115260.0,1.04912847]
["bitfinex","BTCUSD",1760363859047,0.2866702,115270.0,115260.0,0.91548847]
["bitfinex","BTCUSD",1760363859271,0.2866702,115270.0,115260.0,1.04912847]
["bitfinex","BTCUSD",1760363859928,0.3780302,115270.0,115260.0,1.04912847]
["bitfinex","BTCUSD",1760363860135,0.2866702,115270.0,115260.0,1.04912847]
["bitfinex","BTCUSD",1760363860338,0.11316452,115270.0,115260.0,1.04912847]
["bitfinex","BTCUSD",1760363860546,0.11316452,115270.0,115260.0,0.91548847]
["bitfinex","BTCUSD",1760363860727,0.11316452,115270.0,115260.0,1.04908847]
["bitfinex","BTCUSD",1760363861164,0.11316452,115270.0,115260.0,0.91548847]
["bitfinex","BTCUSD",1760363861668,0.00257452,115270.0,115260.0,1.52972781]
["bitfinex","BTCUSD",1760363861901,0.00257452,115270.0,115260.0,2.04940923]
["bitfinex","BTCUSD",1760363862355,1e-08,115270.0,115260.0,1.91580923]
["bitfinex","BTCUSD",1760363862565,1e-08,115270.0,115260.0,2.04940923]
["bitfinex","BTCUSD",1760363863830,1e-08,115270.0,115260.0,1.91580923]
["bitfinex","BTCUSD",1760363864042,1e-08,115270.0,115260.0,2.04940923]
["bitfinex","BTCUSD",1760363866293,1e-08,115270.0,115260.0,1.91580923]
["bitfinex","BTCUSD",1760363866450,1e-08,115270.0,115260.0,2.04940923]
["bitfinex","BTCUSD",1760363866917,1e-08,115270.0,115260.0,1.91580923]
["bitfinex","BTCUSD",1760363867274,1e-08,115270.0,115260.0,2.04936923]
["bitfinex","BTCUSD",1760363868596,1e-08,115270.0,115260.0,1.91580923]
["bitfinex","BTCUSD",1760363868804,1e-08,115270.0,115260.0,2.04936923]
["bitfinex","BTCUSD",1760363869998,1e-08,115270.0,115260.0,0.52547952]
["bitfinex","BTCUSD",1760363870213,0.37142569,115270.0,115260.0,0.004]
["bitfinex","BTCUSD",1760363870431,0.37142569,115270.0,115260.0,0.87552774]
["bitfinex","BTCUSD",1760363870660,0.37142569,115270.0,115260.0,1.04904847]
["bitfinex","BTCUSD",1760363871323,0.28071569,115270.0,115260.0,1.04904847]
["bitfinex","BTCUSD",1760363871749,0.37142569,115270.0,115260.0,1.04704847]
["bitfinex","BTCUSD",1760363871925,0.37142569,115270.0,115260.0,0.91348847]
["bitfinex","BTCUSD",1760363872123,0.37142569,115270.0,115260.0,1.04704847]
["bitfinex","BTCUSD",1760363872479,0.37142569,115270.0,115260.0,0.91348847]
["bitfinex","BTCUSD",1760363872674,0.10721001,115270.0,115260.0,1.04704847]
["bitfinex","BTCUSD",1760363872893,0.28071569,115270.0,115260.0,1.04904847]
["bitfinex","BTCUSD",1760363873104,0.28071569,115270.0,115260.0,0.91548847]
["bitfinex","BTCUSD",1760363873303,0.28071569,115270.0,115260.0,1.04904847]
["bitfinex","BTCUSD",1760363873517,0.37142569,115270.0,115260.0,1.04904847]
["bitfinex","BTCUSD",1760363873930,0.28071569,115270.0,115260.0,1.04904847]
["bitfinex","BTCUSD",1760363874143,1e-08,115270.0,115260.0,1.03615781]
["bitfinex","BTCUSD",1760363874352,1e-08,115270.0,115260.0,1.54565733]
["bitfinex","BTCUSD",1760363874581,1e-08,115270.0,115260.0,1.88565733]
["bitfinex","BTCUSD",1760363874978,1e-08,115270.0,115260.0,2.01917733]
["bitfinex","BTCUSD",1760363875196,1e-08,115270.0,115260.0,1.99130553]
["bitfinex","BTCUSD",1760363875407,1e-08,115270.0,115260.0,2.12482553]
["bitfinex","BTCUSD",1760363875627,1e-08,115270.0,115260.0,1.88365733]
["bitfinex","BTCUSD",1760363875833,1e-08,115270.0,115260.0,1.86368733]
["bitfinex","BTCUSD",1760363876053,0.46095521,115270.0,115260.0,0.004]
["bitfinex","BTCUSD",1760363876276,0.46095521,115270.0,115260.0,0.13752]
["bitfinex","BTCUSD",1760363876496,0.46095521,115270.0,115260.0,0.004]
["bitfinex","BTCUSD",1760363876709,0.5295838,115270.0,115260.0,0.004]
["bitfinex","BTCUSD",1760363876905,0.5295838,115270.0,115260.0,0.13752]
["bitfinex","BTCUSD",1760363877854,0.46095521,115270.0,115260.0,0.002]
["bitfinex","BTCUSD",1760363878048,0.17352073,115260.0,115250.0,0.9115019]
["bitfinex","BTCUSD",1760363878280,0.37144073,115260.0,115250.0,0.17353416]
["bitfinex","BTCUSD",1760363878476,0.19792,115260.0,115250.0,0.30705416]
["bitfinex","BTCUSD",1760363878694,0.10721,115260.0,115250.0,0.30705416]
["bitfinex","BTCUSD",1760363878869,0.19792,115260.0,115250.0,0.17353416]
["bitfinex","BTCUSD",1760363879103,0.10721,115260.0,115250.0,0.30705416]
["bitfinex","BTCUSD",1760363879322,0.28073073,115260.0,115250.0,0.30805416]
["bitfinex","BTCUSD",1760363879503,0.37144073,115260.0,115250.0,0.17453416]
["bitfinex","BTCUSD",1760363879731,0.37144073,115260.0,115250.0,1.0480219]
["bitfinex","BTCUSD",1760363879883,0.10721,115260.0,115250.0,0.9145019]
["bitfinex","BTCUSD",1760363880102,0.04684,115270.0,115250.0,1.16869124]
["bitfinex","BTCUSD",1760363880509,0.31105573,115270.0,115260.0,1.04500847]
["bitfinex","BTCUSD",1760363880712,0.04684,115270.0,115260.0,0.94343847]
["bitfinex","BTCUSD",1760363881133,0.005,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760363881344,0.00549584,115280.0,115270.0,1.07289294]
["bitfinex","BTCUSD",1760363881553,0.00549584,115280.0,115270.0,1.44304484]
["bitfinex","BTCUSD",1760363881772,0.00549584,115280.0,115270.0,1.53176418]
["bitfinex","BTCUSD",1760363881991,0.00549584,115280.0,115270.0,1.66528418]
["bitfinex","BTCUSD",1760363882205,0.00549584,115280.0,115270.0,1.53176418]
["bitfinex","BTCUSD",1760363882632,0.00549584,115280.0,115270.0,1.66728418]
["bitfinex","BTCUSD",1760363882839,0.00549584,115280.0,115270.0,1.53176418]
["bitfinex","BTCUSD",1760363883066,0.00549584,115280.0,115270.0,1.66528418]
["bitfinex","BTCUSD",1760363883275,0.00549584,115280.0,115270.0,1.53176418]
["bitfinex","BTCUSD",1760363883431,0.00549584,115280.0,115270.0,1.66528418]
["bitfinex","BTCUSD",1760363883643,0.00549584,115280.0,115270.0,1.53176418]
["bitfinex","BTCUSD",1760363883914,0.0178493,115300.0,115290.0,1.71144332]
["bitfinex","BTCUSD",1760363884073,0.0178493,115300.0,115290.0,2.35948262]
["bitfinex","BTCUSD",1760363884355,0.0148893,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760363884543,0.01503796,115320.0,115310.0,0.93138323]
["bitfinex","BTCUSD",1760363884703,0.16611796,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760363885093,0.07540796,115320.0,115310.0,0.91141323]
["bitfinex","BTCUSD",1760363885298,0.00014866,115320.0,115310.0,1.21382257]
["bitfinex","BTCUSD",1760363885490,0.06051866,115320.0,115310.0,1.15358257]
["bitfinex","BTCUSD",1760363885827,0.04698866,115320.0,115310.0,1.15358257]
["bitfinex","BTCUSD",1760363886027,0.04698866,115320.0,115310.0,0.99562323]
["bitfinex","BTCUSD",1760363886238,0.10735866,115320.0,115310.0,1.06886323]
["bitfinex","BTCUSD",1760363886426,0.00014866,115320.0,115310.0,1.12910323]
["bitfinex","BTCUSD",1760363887979,0.00014866,115320.0,115310.0,0.99562323]
["bitfinex","BTCUSD",1760363888190,0.00014866,115320.0,115310.0,1.12910323]
["bitfinex","BTCUSD",1760363888405,0.00014866,115320.0,115310.0,1.21782257]
["bitfinex","BTCUSD",1760363888618,0.00014866,115320.0,115310.0,2.01782257]
["bitfinex","BTCUSD",1760363888938,0.10735866,115320.0,115310.0,1.46886323]
["bitfinex","BTCUSD",1760363889154,0.19806866,115320.0,115310.0,0.74196774]
["bitfinex","BTCUSD",1760363889370,0.37149911,115320.0,115310.0,0.004]
["bitfinex","BTCUSD",1760363889744,0.37427957,115320.0,115310.0,0.004]
["bitfinex","BTCUSD",1760363890056,0.37427957,115320.0,115310.0,0.13744]
["bitfinex","BTCUSD",1760363890263,0.52403261,115320.0,115310.0,0.004]
["bitfinex","BTCUSD",1760363890483,0.52403261,115320.0,115310.0,0.13544]
["bitfinex","BTCUSD",1760363891045,0.52403261,115320.0,115310.0,0.13744]
["bitfinex","BTCUSD",1760363891279,0.52403261,115320.0,115310.0,0.13344]
["bitfinex","BTCUSD",1760363891479,0.28356957,115320.0,115310.0,0.91141323]
["bitfinex","BTCUSD",1760363891750,0.11013912,115320.0,115310.0,1.06682323]
["bitfinex","BTCUSD",1760363891933,0.37427957,115320.0,115310.0,0.91341323]
["bitfinex","BTCUSD",1760363892110,0.37427957,115320.0,115310.0,0.13444]
["bitfinex","BTCUSD",1760363892312,0.37427957,115320.0,115310.0,0.17444549]
["bitfinex","BTCUSD",1760363892651,0.37427957,115320.0,115310.0,0.13444]
["bitfinex","BTCUSD",1760363892838,0.37427957,115320.0,115310.0,0.17444549]
["bitfinex","BTCUSD",1760363893051,0.37427957,115320.0,115310.0,0.91241323]
["bitfinex","BTCUSD",1760363893461,0.11013912,115320.0,115310.0,1.04585323]
["bitfinex","BTCUSD",1760363893694,0.37764957,115320.0,115310.0,0.30688549]
["bitfinex","BTCUSD",1760363893917,0.37764957,115320.0,115310.0,0.91341323]
["bitfinex","BTCUSD",1760363894147,0.43907716,115320.0,115310.0,1.04785323]
["bitfinex","BTCUSD",1760363894378,0.43907716,115320.0,115310.0,0.13444]
["bitfinex","BTCUSD",1760363894612,0.52860668,115320.0,115310.0,0.13644]
["bitfinex","BTCUSD",1760363895322,0.52860668,115320.0,115310.0,0.13444]
["bitfinex","BTCUSD",1760363895580,0.52860668,115320.0,115310.0,0.13344]
["bitfinex","BTCUSD",1760363895816,0.52860668,115320.0,115310.0,0.13544]
["bitfinex","BTCUSD",1760363896271,0.46717909,115320.0,115310.0,0.30888549]
["bitfinex","BTCUSD",1760363896515,0.28356957,115320.0,115310.0,0.93338323]
["bitfinex","BTCUSD",1760363896736,0.28356957,115320.0,115310.0,0.1354]
["bitfinex","BTCUSD",1760363896737,0.37764957,115320.0,115310.0,0.1354]
["bitfinex","BTCUSD",1760363896945,0.37764957,115320.0,115310.0,0.73896774]
["bitfinex","BTCUSD",1760363897148,0.37764957,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760363897353,0.43907716,115320.0,115310.0,0.1364]
["bitfinex","BTCUSD",1760363897554,0.43907716,115320.0,115310.0,0.30984549]
["bitfinex","BTCUSD",1760363897762,0.43907716,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1760363897943,0.43907716,115320.0,115310.0,0.1354]
["bitfinex","BTCUSD",1760363898190,0.43907716,115320.0,115310.0,0.1364]
["bitfinex","BTCUSD",1760363898379,0.43907716,115320.0,115310.0,0.91441323]
["bitfinex","BTCUSD",1760363898617,0.43907716,115320.0,115310.0,0.74096774]
["bitfinex","BTCUSD",1760363898844,0.43907716,115320.0,115310.0,0.91441323]
["bitfinex","BTCUSD",1760363899083,0.28356957,115320.0,115310.0,0.93438323]
["bitfinex","BTCUSD",1760363899288,0.37764957,115320.0,115310.0,0.74096774]
["bitfinex","BTCUSD",1760363899581,0.37764957,115320.0,115310.0,0.91441323]
["bitfinex","BTCUSD",1760363899803,0.37764957,115320.0,115310.0,1.04781323]
["bitfinex","BTCUSD",1760363900461,0.11013912,115320.0,115310.0,0.93438323]
["bitfinex","BTCUSD",1760363900666,0.28356957,115320.0,115310.0,1.04781323]
["bitfinex","BTCUSD",1760363900868,0.28356957,115320.0,115310.0,0.32981549]
["bitfinex","BTCUSD",1760363901077,0.11013912,115320.0,115310.0,0.93438323]
["bitfinex","BTCUSD",1760363901294,0.00292912,115320.0,115310.0,1.00011323]
["bitfinex","BTCUSD",1760363901949,0.00292912,115320.0,115310.0,1.13351323]
["bitfinex","BTCUSD",1760363902405,0.00292912,115320.0,115310.0,1.40011323]
["bitfinex","BTCUSD",1760363903161,0.00292912,115320.0,115310.0,1.53251323]
["bitfinex","BTCUSD",1760363903371,0.06814912,115320.0,115310.0,1.53251323]
["bitfinex","BTCUSD",1760363903580,0.04853912,115320.0,115310.0,1.53451323]
["bitfinex","BTCUSD",1760363903786,0.04853912,115320.0,115310.0,1.40111323]
["bitfinex","BTCUSD",1760363903992,0.04853912,115320.0,115310.0,1.53447323]
["bitfinex","BTCUSD",1760363904215,0.11375912,115320.0,115310.0,0.73077549]
["bitfinex","BTCUSD",1760363904489,0.20783912,115320.0,115310.0,0.91541323]
["bitfinex","BTCUSD",1760363905088,0.11375912,115320.0,115310.0,1.04877323]
["bitfinex","BTCUSD",1760363905539,0.00292912,115320.0,115310.0,1.13447323]
["bitfinex","BTCUSD",1760363905763,0.00292912,115320.0,115310.0,1.14175257]
["bitfinex","BTCUSD",1760363905975,0.00292912,115320.0,115310.0,1.27511257]
["bitfinex","BTCUSD",1760363906174,0.00292912,115320.0,115310.0,0.99911323]
["bitfinex","BTCUSD",1760363906385,0.11375912,115320.0,115310.0,0.32677549]
["bitfinex","BTCUSD",1760363906604,0.11375912,115320.0,115310.0,1.13247323]
["bitfinex","BTCUSD",1760363906814,0.00292912,115320.0,115310.0,1.00111323]
["bitfinex","BTCUSD",1760363907025,0.00292912,115320.0,115310.0,1.13047323]
["bitfinex","BTCUSD",1760363907431,0.00292912,115320.0,115310.0,1.22319257]
["bitfinex","BTCUSD",1760363908281,0.06814912,115320.0,115310.0,0.26314549]
["bitfinex","BTCUSD",1760363908498,0.20783912,115320.0,115310.0,0.17744549]
["bitfinex","BTCUSD",1760363908701,0.38126957,115320.0,115310.0,0.31080549]
["bitfinex","BTCUSD",1760363908918,0.20783912,115320.0,115310.0,0.91541323]
["bitfinex","BTCUSD",1760363909403,0.38126957,115320.0,115310.0,0.73996774]
["bitfinex","BTCUSD",1760363909615,0.38126957,115320.0,115310.0,0.72545417]
["bitfinex","BTCUSD",1760363909816,0.44219207,115320.0,115310.0,0.59409417]
["bitfinex","BTCUSD",1760363910037,0.44219207,115320.0,115310.0,0.90289966]
["bitfinex","BTCUSD",1760363910250,0.44219207,115320.0,115310.0,0.90089966]
["bitfinex","BTCUSD",1760363910462,0.44219207,115320.0,115310.0,0.76753966]
["bitfinex","BTCUSD",1760363910684,0.38126957,115320.0,115310.0,0.90089966]
["bitfinex","BTCUSD",1760363910893,0.38126957,115320.0,115310.0,0.90189966]
["bitfinex","BTCUSD",1760363910894,0.20783912,115320.0,115310.0,0.90189966]
["bitfinex","BTCUSD",1760363911064,0.20783912,115320.0,115310.0,0.76853966]
["bitfinex","BTCUSD",1760363911282,0.04853912,115320.0,115310.0,0.83426966]
["bitfinex","BTCUSD",1760363911453,0.00292912,115320.0,115310.0,0.994879]
["bitfinex","BTCUSD",1760363911857,0.00292912,115320.0,115310.0,0.942959]
["bitfinex","BTCUSD",1760363912075,0.00292912,115320.0,115310.0,0.98555966]
["bitfinex","BTCUSD",1760363912272,0.00292912,115320.0,115310.0,0.98455966]
["bitfinex","BTCUSD",1760363912822,0.28718957,115320.0,115310.0,0.78750966]
["bitfinex","BTCUSD",1760363913037,0.20783912,115320.0,115310.0,0.78750966]
["bitfinex","BTCUSD",1760363913252,0.11375912,115320.0,115310.0,0.92082966]
["bitfinex","BTCUSD",1760363913460,0.24201067,115320.0,115310.0,0.30676549]
["bitfinex","BTCUSD",1760363913677,0.41544112,115320.0,115310.0,0.59409417]
["bitfinex","BTCUSD",1760363913880,0.41544112,115320.0,115310.0,0.90285966]
["bitfinex","BTCUSD",1760363914086,0.11375912,115320.0,115310.0,0.98455966]
["bitfinex","BTCUSD",1760363914299,0.11375912,115320.0,115310.0,0.85123966]
["bitfinex","BTCUSD",1760363914550,0.20783912,115320.0,115310.0,0.78750966]
["bitfinex","BTCUSD",1760363914782,0.38126957,115320.0,115310.0,0.90085966]
["bitfinex","BTCUSD",1760363914995,0.44219217,115320.0,115310.0,0.90085966]
["bitfinex","BTCUSD",1760363915189,0.26876172,115320.0,115310.0,0.90085966]
["bitfinex","BTCUSD",1760363915626,0.17468172,115320.0,115310.0,0.92282966]
["bitfinex","BTCUSD",1760363915857,0.11375912,115320.0,115310.0,0.92282966]
["bitfinex","BTCUSD",1760363916051,0.11375912,115320.0,115310.0,0.78950966]
["bitfinex","BTCUSD",1760363916254,0.28718957,115320.0,115310.0,0.90285966]
["bitfinex","BTCUSD",1760363916487,0.38126957,115320.0,115310.0,0.72941417]
["bitfinex","BTCUSD",1760363916689,0.44219217,115320.0,115310.0,0.004]
["bitfinex","BTCUSD",1760363916911,0.44219217,115320.0,115310.0,0.13732]
["bitfinex","BTCUSD",1760363917128,0.53172169,115320.0,115310.0,0.13732]
["bitfinex","BTCUSD",1760363917348,0.53172169,115320.0,115310.0,0.004]
["bitfinex","BTCUSD",1760363917552,0.53172169,115320.0,115310.0,0.59609417]
["bitfinex","BTCUSD",1760363917754,0.53172169,115320.0,115310.0,0.90285966]
["bitfinex","BTCUSD",1760363917973,0.53172169,115320.0,115310.0,0.72941417]
["bitfinex","BTCUSD",1760363918175,0.38126957,115320.0,115310.0,0.76953966]
["bitfinex","BTCUSD",1760363918405,0.38126957,115320.0,115310.0,0.90285966]
["bitfinex","BTCUSD",1760363918613,0.38126957,115320.0,115310.0,0.59609417]
["bitfinex","BTCUSD",1760363919255,0.38126957,115320.0,115310.0,0.72941417]
["bitfinex","BTCUSD",1760363919467,0.38126957,115320.0,115310.0,0.13732]
["bitfinex","BTCUSD",1760363919720,0.44219214,115320.0,115310.0,0.17744549]
["bitfinex","BTCUSD",1760363919909,0.44219214,115320.0,115310.0,0.31072549]
["bitfinex","BTCUSD",1760363920369,0.38126957,115320.0,115310.0,0.17744549]
["bitfinex","BTCUSD",1760363920580,0.38126957,115320.0,115310.0,0.72937417]
["bitfinex","BTCUSD",1760363920826,0.38126957,115320.0,115310.0,0.59609417]
["bitfinex","BTCUSD",1760363921045,0.38126957,115320.0,115310.0,0.004]
["bitfinex","BTCUSD",1760363921469,0.38126957,115320.0,115310.0,0.13728]
["bitfinex","BTCUSD",1760363921695,0.44219214,115320.0,115310.0,0.13728]
["bitfinex","BTCUSD",1760363922422,0.44219214,115320.0,115310.0,0.17744549]
["bitfinex","BTCUSD",1760363922633,0.28718957,115320.0,115310.0,0.76953966]
["bitfinex","BTCUSD",1760363922844,0.37734957,115320.0,115310.0,0.90281966]
["bitfinex","BTCUSD",1760363923266,0.37734957,115320.0,115310.0,0.59609417]
["bitfinex","BTCUSD",1760363923702,0.37734957,115320.0,115310.0,0.90281966]
["bitfinex","BTCUSD",1760363923913,0.37734957,115320.0,115310.0,0.76953966]
["bitfinex","BTCUSD",1760363924131,0.20391912,115320.0,115310.0,0.90281966]
["bitfinex","BTCUSD",1760363924341,0.00292912,115320.0,115310.0,0.98269966]
["bitfinex","BTCUSD",1760363924563,0.00292912,115320.0,115310.0,1.123139]
["bitfinex","BTCUSD",1760363924784,0.00292912,115320.0,115310.0,0.84941966]
["bitfinex","BTCUSD",1760363925015,0.00292912,115320.0,115310.0,0.98269966]
["bitfinex","BTCUSD",1760363925252,0.00292912,115320.0,115310.0,1.24941966]
["bitfinex","BTCUSD",1760363925484,0.00292912,115320.0,115310.0,1.83241966]
["bitfinex","BTCUSD",1760363925712,0.0077,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760363925937,0.0077,115330.0,115320.0,0.88289462]
["bitfinex","BTCUSD",1760363926164,0.0077,115330.0,115320.0,1.01617462]
["bitfinex","BTCUSD",1760363926409,0.00825593,115330.0,115320.0,1.44570414]
["bitfinex","BTCUSD",1760363926645,0.00825593,115330.0,115320.0,1.31242414]
["bitfinex","BTCUSD",1760363927074,0.00825593,115330.0,115320.0,1.44770414]
["bitfinex","BTCUSD",1760363927291,0.00825593,115330.0,115320.0,1.44970414]
["bitfinex","BTCUSD",1760363927508,0.00825593,115330.0,115320.0,1.31642414]
["bitfinex","BTCUSD",1760363928005,0.00825593,115330.0,115320.0,1.26536414]
["bitfinex","BTCUSD",1760363928214,0.00825593,115330.0,115320.0,1.40141392]
["bitfinex","BTCUSD",1760363928459,0.00825593,115330.0,115320.0,1.31442414]
["bitfinex","BTCUSD",1760363928670,0.00825593,115330.0,115320.0,1.26336414]
["bitfinex","BTCUSD",1760363928894,0.00825593,115330.0,115320.0,1.44766414]
["bitfinex","BTCUSD",1760363929103,0.00825593,115330.0,115320.0,1.44966414]
["bitfinex","BTCUSD",1760363929734,0.00825593,115330.0,115320.0,1.39860414]
["bitfinex","BTCUSD",1760363930205,0.00825593,115330.0,115320.0,1.26536414]
["bitfinex","BTCUSD",1760363930461,0.07245593,115330.0,115320.0,1.39860414]
["bitfinex","BTCUSD",1760363930662,0.00825593,115330.0,115320.0,1.39860414]
["bitfinex","BTCUSD",1760363931081,0.00825593,115330.0,115320.0,1.26536414]
["bitfinex","BTCUSD",1760363931307,0.00825593,115330.0,115320.0,1.44966414]
["bitfinex","BTCUSD",1760363931726,0.00825593,115330.0,115320.0,1.26536414]
["bitfinex","BTCUSD",1760363932141,0.00825593,115330.0,115320.0,1.39860414]
["bitfinex","BTCUSD",1760363932358,0.00825593,115330.0,115320.0,1.31642414]
["bitfinex","BTCUSD",1760363932779,0.00825593,115330.0,115320.0,1.40514348]
["bitfinex","BTCUSD",1760363932996,0.00825593,115330.0,115320.0,1.44966414]
["bitfinex","BTCUSD",1760363933221,0.12207593,115330.0,115320.0,0.344]
["bitfinex","BTCUSD",1760363933452,0.48049086,115330.0,115320.0,0.13724]
["bitfinex","BTCUSD",1760363933675,0.00825593,115330.0,115320.0,0.96907462]
["bitfinex","BTCUSD",1760363933917,0.00825593,115330.0,115320.0,0.83583462]
["bitfinex","BTCUSD",1760363933918,0.07245593,115330.0,115320.0,0.83583462]
["bitfinex","BTCUSD",1760363934136,0.00825593,115330.0,115320.0,0.83583462]
["bitfinex","BTCUSD",1760363934561,0.00825593,115330.0,115320.0,0.96903462]
["bitfinex","BTCUSD",1760363934779,0.00825593,115330.0,115320.0,0.96703462]
["bitfinex","BTCUSD",1760363934992,0.00825593,115330.0,115320.0,1.37361396]
["bitfinex","BTCUSD",1760363935229,0.00825593,115330.0,115320.0,1.37461396]
["bitfinex","BTCUSD",1760363935437,0.00825593,115330.0,115320.0,1.36603462]
["bitfinex","BTCUSD",1760363935644,0.00825593,115330.0,115320.0,1.36503462]
["bitfinex","BTCUSD",1760363935845,0.00825593,115330.0,115320.0,1.23383462]
["bitfinex","BTCUSD",1760363936076,0.00825593,115330.0,115320.0,1.36803462]
["bitfinex","BTCUSD",1760363936278,0.07245593,115330.0,115320.0,1.36803462]
["bitfinex","BTCUSD",1760363936425,0.00825593,115330.0,115320.0,0.96703462]
["bitfinex","BTCUSD",1760363936628,0.07245593,115330.0,115320.0,0.96703462]
["bitfinex","BTCUSD",1760363936859,0.07245593,115330.0,115320.0,0.96903462]
["bitfinex","BTCUSD",1760363937500,0.21754593,115330.0,115320.0,0.76952462]
["bitfinex","BTCUSD",1760363937743,0.40316893,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1760363938160,0.49269845,115330.0,115320.0,0.004]
["bitfinex","BTCUSD",1760363938364,0.49269845,115330.0,115320.0,0.1372]
["bitfinex","BTCUSD",1760363938571,0.49269845,115330.0,115320.0,0.17543045]
["bitfinex","BTCUSD",1760363938778,0.49269845,115330.0,115320.0,0.30763045]
["bitfinex","BTCUSD",1760363938935,0.31928304,115330.0,115320.0,0.89972462]
["bitfinex","BTCUSD",1760363939143,0.05787593,115330.0,115320.0,0.96703462]
["bitfinex","BTCUSD",1760363939301,0.00825593,115330.0,115320.0,1.23183462]
["bitfinex","BTCUSD",1760363939496,0.00825593,115330.0,115320.0,1.68389462]
["bitfinex","BTCUSD",1760363939703,0.00825593,115330.0,115320.0,1.68489462]
["bitfinex","BTCUSD",1760363939937,0.00825593,115330.0,115320.0,2.33634348]
["bitfinex","BTCUSD",1760363940140,0.00825593,115330.0,115320.0,3.35658955]
["bitfinex","BTCUSD",1760363940141,1e-08,115330.0,115320.0,3.35658955]
["bitfinex","BTCUSD",1760363940348,1e-08,115350.0,115340.0,1.74355228]
["bitfinex","BTCUSD",1760363940564,1e-08,115350.0,115340.0,3.04922014]
["bitfinex","BTCUSD",1760363940804,1e-08,115350.0,115340.0,3.29979014]
["bitfinex","BTCUSD",1760363941037,1e-08,115350.0,115340.0,3.38477992]
["bitfinex","BTCUSD",1760363941250,1e-08,115350.0,115340.0,4.69494492]
["bitfinex","BTCUSD",1760363942300,1e-08,115350.0,115340.0,4.56174492]
["bitfinex","BTCUSD",1760363942503,1e-08,115350.0,115340.0,4.69490492]
["bitfinex","BTCUSD",1760363942714,1e-08,115350.0,115340.0,4.56174492]
["bitfinex","BTCUSD",1760363942921,7e-05,115370.0,115360.0,1.74352221]
["bitfinex","BTCUSD",1760363943140,0.00021866,115370.0,115360.0,2.66613524]
["bitfinex","BTCUSD",1760363943360,0.00021866,115370.0,115360.0,2.65034524]
["bitfinex","BTCUSD",1760363943724,0.00021866,115370.0,115360.0,2.78350524]
["bitfinex","BTCUSD",1760363943987,0.00021866,115370.0,115360.0,2.65034524]
["bitfinex","BTCUSD",1760363944201,0.00021866,115370.0,115360.0,2.78350524]
["bitfinex","BTCUSD",1760363944411,0.00021866,115370.0,115360.0,1.79928524]
["bitfinex","BTCUSD",1760363944617,0.005,115380.0,115370.0,0.91335529]
["bitfinex","BTCUSD",1760363944823,0.005,115380.0,115370.0,1.53893459]
["bitfinex","BTCUSD",1760363945036,0.005,115380.0,115370.0,2.19733876]
["bitfinex","BTCUSD",1760363945282,0.005,115380.0,115370.0,1.55418459]
["bitfinex","BTCUSD",1760363945487,0.005,115380.0,115370.0,2.14627876]
["bitfinex","BTCUSD",1760363945693,0.005,115380.0,115370.0,2.19733876]
["bitfinex","BTCUSD",1760363945887,0.005,115380.0,115370.0,2.33249876]
["bitfinex","BTCUSD",1760363946420,0.005,115380.0,115370.0,2.20133876]
["bitfinex","BTCUSD",1760363946640,0.005,115380.0,115370.0,2.33445876]
["bitfinex","BTCUSD",1760363947244,0.005,115380.0,115370.0,2.20133876]
["bitfinex","BTCUSD",1760363947481,0.005,115380.0,115370.0,2.33445876]
["bitfinex","BTCUSD",1760363949101,0.005,115380.0,115370.0,2.20133876]
["bitfinex","BTCUSD",1760363949305,0.0002,115390.0,115380.0,0.91334026]
["bitfinex","BTCUSD",1760363949501,0.04962,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760363949729,0.05011535,115420.0,115410.0,0.78449937]
["bitfinex","BTCUSD",1760363949931,0.11431535,115420.0,115410.0,0.78449937]
["bitfinex","BTCUSD",1760363950134,0.05011535,115420.0,115410.0,1.38392937]
["bitfinex","BTCUSD",1760363950487,0.00049535,115420.0,115410.0,1.43242937]
["bitfinex","BTCUSD",1760363950688,0.00049535,115420.0,115410.0,1.38429915]
["bitfinex","BTCUSD",1760363950817,0.00049535,115420.0,115410.0,1.33579915]
["bitfinex","BTCUSD",1760363951021,0.00049535,115420.0,115410.0,1.46887915]
["bitfinex","BTCUSD",1760363951455,0.00049535,115420.0,115410.0,1.33579915]
["bitfinex","BTCUSD",1760363951665,0.00549452,115420.0,115410.0,1.46887915]
["bitfinex","BTCUSD",1760363952069,0.00549452,115420.0,115410.0,1.47287915]
["bitfinex","BTCUSD",1760363952269,0.00549452,115420.0,115410.0,1.33979915]
["bitfinex","BTCUSD",1760363953122,0.00549452,115420.0,115410.0,1.47287915]
["bitfinex","BTCUSD",1760363953510,0.00549452,115420.0,115410.0,1.38788937]
["bitfinex","BTCUSD",1760363954171,0.00549452,115420.0,115410.0,1.30330937]
["bitfinex","BTCUSD",1760363954378,0.00549452,115420.0,115410.0,1.43638937]
["bitfinex","BTCUSD",1760363955005,0.00549452,115420.0,115410.0,1.38788937]
["bitfinex","BTCUSD",1760363955210,0.11758452,115420.0,115410.0,0.7274852]
["bitfinex","BTCUSD",1760363955415,0.11758452,115420.0,115410.0,1.37751937]
["bitfinex","BTCUSD",1760363955617,0.11758452,115420.0,115410.0,1.24443937]
["bitfinex","BTCUSD",1760363955875,0.05346452,115420.0,115410.0,1.46619871]
["bitfinex","BTCUSD",1760363956079,0.00549452,115420.0,115410.0,1.46619871]
["bitfinex","BTCUSD",1760363956316,0.00549452,115420.0,115410.0,1.46819871]
["bitfinex","BTCUSD",1760363956734,0.00549452,115420.0,115410.0,1.46619871]
["bitfinex","BTCUSD",1760363956864,0.00549452,115420.0,115410.0,1.33315871]
["bitfinex","BTCUSD",1760363957065,0.00549452,115420.0,115410.0,1.46619871]
["bitfinex","BTCUSD",1760363957269,0.00549452,115420.0,115410.0,1.46819871]
["bitfinex","BTCUSD",1760363957668,0.00549452,115420.0,115410.0,1.33515871]
["bitfinex","BTCUSD",1760363957869,0.00549452,115420.0,115410.0,1.33715871]
["bitfinex","BTCUSD",1760363958094,0.00549452,115420.0,115410.0,1.47019871]
["bitfinex","BTCUSD",1760363958274,0.00549452,115420.0,115410.0,1.33715871]
["bitfinex","BTCUSD",1760363958480,0.00549452,115420.0,115410.0,1.47019871]
["bitfinex","BTCUSD",1760363958690,0.06961452,115420.0,115410.0,0.6563452]
["bitfinex","BTCUSD",1760363958905,0.21522452,115420.0,115410.0,0.1772952]
["bitfinex","BTCUSD",1760363959148,0.38850471,115420.0,115410.0,0.59609417]
["bitfinex","BTCUSD",1760363959523,0.38850471,115420.0,115410.0,0.72913417]
["bitfinex","BTCUSD",1760363959743,0.47803423,115420.0,115410.0,0.004]
["bitfinex","BTCUSD",1760363959976,0.54846126,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1760363960212,0.54846126,115420.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760363960213,0.1732952,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760363960524,0.3189052,115410.0,115400.0,0.30631022]
["bitfinex","BTCUSD",1760363960685,0.3189052,115410.0,115400.0,0.89840439]
["bitfinex","BTCUSD",1760363960939,0.3830252,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760363961411,0.3830252,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1760363961843,0.3830252,115410.0,115400.0,0.76640439]
["bitfinex","BTCUSD",1760363962681,0.3830252,115410.0,115400.0,0.89940439]
["bitfinex","BTCUSD",1760363962892,0.3830252,115410.0,115400.0,0.30631022]
["bitfinex","BTCUSD",1760363963106,0.3830252,115410.0,115390.0,0.76541006]
["bitfinex","BTCUSD",1760363963312,0.37491472,115410.0,115400.0,0.135]
["bitfinex","BTCUSD",1760363963518,0.37491472,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1760363963731,0.43544715,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1760363963945,0.53308715,115410.0,115400.0,0.134]
["bitfinex","BTCUSD",1760363964167,0.53308715,115410.0,115400.0,0.135]
["bitfinex","BTCUSD",1760363964403,0.53308715,115410.0,115400.0,0.002]
["bitfinex","BTCUSD",1760363964617,0.1733235,115400.0,115380.0,0.84336494]
["bitfinex","BTCUSD",1760363964837,0.28541524,115390.0,115380.0,0.84336494]
["bitfinex","BTCUSD",1760363965047,0.20973,115390.0,115380.0,0.97636494]
["bitfinex","BTCUSD",1760363965262,0.20973,115390.0,115380.0,0.77409787]
["bitfinex","BTCUSD",1760363965488,0.11209,115390.0,115380.0,0.93648787]
["bitfinex","BTCUSD",1760363965693,0.11209,115390.0,115380.0,1.48514721]
["bitfinex","BTCUSD",1760363965903,0.11209,115390.0,115380.0,1.08514721]
["bitfinex","BTCUSD",1760363966114,0.11428111,115390.0,115380.0,1.08714721]
["bitfinex","BTCUSD",1760363966354,0.05016111,115390.0,115380.0,1.08714721]
["bitfinex","BTCUSD",1760363966530,0.05016111,115390.0,115380.0,0.86542787]
["bitfinex","BTCUSD",1760363966838,0.05016111,115390.0,115380.0,0.4073337]
["bitfinex","BTCUSD",1760363967054,0.00219111,115390.0,115380.0,1.31492787]
["bitfinex","BTCUSD",1760363967260,0.00219111,115390.0,115380.0,1.31392787]
["bitfinex","BTCUSD",1760363967490,0.00219111,115390.0,115380.0,1.40264721]
["bitfinex","BTCUSD",1760363967696,0.00219111,115390.0,115380.0,1.83317673]
["bitfinex","BTCUSD",1760363967913,0.00219111,115390.0,115380.0,1.96617673]
["bitfinex","BTCUSD",1760363968135,0.00219111,115390.0,115380.0,3.12474863]
["bitfinex","BTCUSD",1760363968352,0.00219111,115390.0,115380.0,3.5838428]
["bitfinex","BTCUSD",1760363968554,0.00219111,115390.0,115380.0,3.12474863]
["bitfinex","BTCUSD",1760363968759,0.00219111,115390.0,115380.0,3.12674863]
["bitfinex","BTCUSD",1760363969178,0.00219111,115390.0,115380.0,2.54252663]
["bitfinex","BTCUSD",1760363969597,0.00219111,115390.0,115380.0,2.55141324]
["bitfinex","BTCUSD",1760363969802,0.00219111,115390.0,115380.0,2.68237324]
["bitfinex","BTCUSD",1760363969995,0.00219111,115390.0,115380.0,2.54941324]
["bitfinex","BTCUSD",1760363970210,0.00219111,115390.0,115380.0,2.68237324]
["bitfinex","BTCUSD",1760363970421,0.00219111,115390.0,115380.0,2.54941324]
["bitfinex","BTCUSD",1760363970854,0.00049535,115420.0,115410.0,1.30927598]
["bitfinex","BTCUSD",1760363971061,0.00049535,115420.0,115410.0,1.94633576]
["bitfinex","BTCUSD",1760363971269,0.00049535,115420.0,115410.0,1.92181576]
["bitfinex","BTCUSD",1760363971488,0.00049535,115420.0,115410.0,2.05477576]
["bitfinex","BTCUSD",1760363972446,0.00049535,115420.0,115410.0,1.83682598]
["bitfinex","BTCUSD",1760363972647,0.00049535,115420.0,115410.0,1.83882598]
["bitfinex","BTCUSD",1760363972872,0.00049535,115420.0,115410.0,1.0543452]
["bitfinex","BTCUSD",1760363973074,0.00049535,115420.0,115410.0,1.79032598]
["bitfinex","BTCUSD",1760363973278,0.00049535,115420.0,115410.0,1.92328598]
["bitfinex","BTCUSD",1760363973477,0.00049535,115420.0,115410.0,1.92528598]
["bitfinex","BTCUSD",1760363973677,0.00049535,115420.0,115410.0,2.01400532]
["bitfinex","BTCUSD",1760363973914,0.00049535,115420.0,115410.0,1.92528598]
["bitfinex","BTCUSD",1760363974116,0.00049535,115420.0,115410.0,1.97378598]
["bitfinex","BTCUSD",1760363974321,0.00049535,115420.0,115410.0,1.79232598]
["bitfinex","BTCUSD",1760363974722,0.00049535,115420.0,115410.0,1.92528598]
["bitfinex","BTCUSD",1760363974885,0.06461535,115420.0,115410.0,1.1893052]
["bitfinex","BTCUSD",1760363975087,0.21022535,115420.0,115410.0,1.33238598]
["bitfinex","BTCUSD",1760363975519,0.21022535,115420.0,115410.0,1.46534598]
["bitfinex","BTCUSD",1760363975685,0.11258535,115420.0,115410.0,1.86534598]
["bitfinex","BTCUSD",1760363975929,0.11258535,115420.0,115410.0,1.33238598]
["bitfinex","BTCUSD",1760363976157,0.11258535,115420.0,115410.0,1.92328598]
["bitfinex","BTCUSD",1760363976358,0.11258535,115420.0,115410.0,1.79032598]
["bitfinex","BTCUSD",1760363976568,0.1153937,115420.0,115410.0,1.92424598]
["bitfinex","BTCUSD",1760363977026,0.0512737,115420.0,115410.0,1.79032598]
["bitfinex","BTCUSD",1760363977296,0.1153937,115420.0,115410.0,0.6523452]
["bitfinex","BTCUSD",1760363977534,0.1153937,115420.0,115410.0,1.52524598]
["bitfinex","BTCUSD",1760363977754,0.1153937,115420.0,115410.0,1.46330598]
["bitfinex","BTCUSD",1760363977958,0.1153937,115420.0,115410.0,1.46530598]
["bitfinex","BTCUSD",1760363978605,0.2130337,115420.0,115410.0,0.5772952]
["bitfinex","BTCUSD",1760363978838,0.2130337,115420.0,115410.0,1.31327598]
["bitfinex","BTCUSD",1760363979085,0.0002,115440.0,115430.0,0.74]
["bitfinex","BTCUSD",1760363979362,0.00034857,115440.0,115430.0,2.38075738]
["bitfinex","BTCUSD",1760363979580,0.00034857,115440.0,115430.0,2.35060548]
["bitfinex","BTCUSD",1760363980012,0.00034857,115440.0,115430.0,2.39736548]
["bitfinex","BTCUSD",1760363980226,0.00034857,115440.0,115430.0,2.42751738]
["bitfinex","BTCUSD",1760363980446,0.00034857,115440.0,115430.0,4.08443638]
["bitfinex","BTCUSD",1760363980681,0.0002,115470.0,115460.0,0.57322016]
["bitfinex","BTCUSD",1760363980891,0.0002,115470.0,115460.0,1.47935582]
["bitfinex","BTCUSD",1760363981103,0.0002,115470.0,115460.0,1.53929582]
["bitfinex","BTCUSD",1760363981322,0.0002,115470.0,115460.0,1.67410534]
["bitfinex","BTCUSD",1760363981530,0.0002,115470.0,115460.0,1.54118534]
["bitfinex","BTCUSD",1760363981972,0.0002,115470.0,115460.0,1.72086534]
["bitfinex","BTCUSD",1760363982201,0.0002,115470.0,115460.0,2.06082534]
["bitfinex","BTCUSD",1760363983481,0.005,115480.0,115470.0,0.57320516]
["bitfinex","BTCUSD",1760363983688,0.005,115480.0,115470.0,1.519056]
["bitfinex","BTCUSD",1760363983689,0.00514849,115480.0,115470.0,1.519056]
["bitfinex","BTCUSD",1760363983903,0.00514849,115480.0,115470.0,1.579396]
["bitfinex","BTCUSD",1760363984121,0.00514849,115480.0,115470.0,3.1471749]
["bitfinex","BTCUSD",1760363984334,0.00514849,115480.0,115470.0,2.53947762]
["bitfinex","BTCUSD",1760363984776,0.00514849,115480.0,115470.0,2.39917862]
["bitfinex","BTCUSD",1760363985220,0.11382823,115480.0,115470.0,0.07506054]
["bitfinex","BTCUSD",1760363985439,0.11382823,115480.0,115470.0,1.38206594]
["bitfinex","BTCUSD",1760363985440,0.06658823,115480.0,115470.0,1.38206594]
["bitfinex","BTCUSD",1760363985651,0.00847823,115480.0,115470.0,1.30952594]
["bitfinex","BTCUSD",1760363985881,0.00847823,115480.0,115470.0,1.44240594]
["bitfinex","BTCUSD",1760363986105,0.00847823,115480.0,115470.0,0.70642516]
["bitfinex","BTCUSD",1760363986328,0.38225839,115480.0,115460.0,0.5732199]
["bitfinex","BTCUSD",1760363986556,0.38225839,115480.0,115460.0,0.98734705]
["bitfinex","BTCUSD",1760363986557,0.37892865,115480.0,115460.0,0.98734705]
["bitfinex","BTCUSD",1760363986778,0.37892865,115480.0,115470.0,0.73598078]
["bitfinex","BTCUSD",1760363986996,0.28709865,115480.0,115470.0,0.90918594]
["bitfinex","BTCUSD",1760363987231,0.28709865,115480.0,115460.0,0.97205705]
["bitfinex","BTCUSD",1760363987455,0.04658,115470.0,115460.0,0.98734705]
["bitfinex","BTCUSD",1760363987680,0.20059,115470.0,115460.0,1.12018705]
["bitfinex","BTCUSD",1760363987938,0.10876,115470.0,115460.0,1.12318705]
["bitfinex","BTCUSD",1760363988170,0.10876,115470.0,115460.0,1.05031705]
["bitfinex","BTCUSD",1760363988393,0.20059,115470.0,115460.0,0.97505705]
["bitfinex","BTCUSD",1760363988598,0.20059,115470.0,115460.0,0.17622016]
["bitfinex","BTCUSD",1760363988810,0.37379516,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1760363989255,0.37379516,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760363989480,0.20059,115470.0,115460.0,0.30806016]
["bitfinex","BTCUSD",1760363989699,0.37379516,115470.0,115460.0,0.13484]
["bitfinex","BTCUSD",1760363989919,0.17323583,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760363990135,0.37382583,115450.0,115430.0,0.95600596]
["bitfinex","BTCUSD",1760363990349,0.31166017,115440.0,115430.0,0.04676]
["bitfinex","BTCUSD",1760363990563,0.13841,115440.0,115430.0,0.35286518]
["bitfinex","BTCUSD",1760363990764,0.37384017,115440.0,115430.0,0.22002518]
["bitfinex","BTCUSD",1760363991002,0.37384017,115440.0,115430.0,0.35286518]
["bitfinex","BTCUSD",1760363991210,0.20059,115440.0,115430.0,0.30610518]
["bitfinex","BTCUSD",1760363991414,0.20059,115440.0,115430.0,0.30810518]
["bitfinex","BTCUSD",1760363991630,0.20059,115440.0,115430.0,0.17526518]
["bitfinex","BTCUSD",1760363991865,0.20059,115440.0,115430.0,0.30610518]
["bitfinex","BTCUSD",1760363992079,0.20059,115440.0,115430.0,0.30810518]
["bitfinex","BTCUSD",1760363992331,0.20059,115440.0,115430.0,1.04408596]
["bitfinex","BTCUSD",1760363992557,0.04658,115450.0,115430.0,1.1927753]
["bitfinex","BTCUSD",1760363992767,0.13841,115450.0,115440.0,1.04207095]
["bitfinex","BTCUSD",1760363992992,0.04658,115450.0,115440.0,0.93862095]
["bitfinex","BTCUSD",1760363993218,0.20059,115450.0,115440.0,1.07146095]
["bitfinex","BTCUSD",1760363993427,0.10876,115450.0,115440.0,1.07146095]
["bitfinex","BTCUSD",1760363993644,0.04658,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760363993852,0.10876,115460.0,115450.0,0.90921594]
["bitfinex","BTCUSD",1760363994063,0.10876,115460.0,115450.0,1.04205594]
["bitfinex","BTCUSD",1760363994267,0.20059,115460.0,115450.0,1.04205594]
["bitfinex","BTCUSD",1760363994700,0.10876,115460.0,115450.0,1.04205594]
["bitfinex","BTCUSD",1760363994938,0.20059,115460.0,115450.0,1.04205594]
["bitfinex","BTCUSD",1760363995144,0.20059,115460.0,115450.0,0.91121594]
["bitfinex","BTCUSD",1760363995783,0.20059,115460.0,115450.0,1.04405594]
["bitfinex","BTCUSD",1760363996366,0.10876,115460.0,115450.0,1.04405594]
["bitfinex","BTCUSD",1760363996566,0.04658,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760363996723,0.10876,115470.0,115460.0,0.90920094]
["bitfinex","BTCUSD",1760363996923,0.10876,115470.0,115460.0,1.05729094]
["bitfinex","BTCUSD",1760363997142,0.10876,115470.0,115460.0,0.92449094]
["bitfinex","BTCUSD",1760363997347,0.10876,115470.0,115460.0,1.00617702]
["bitfinex","BTCUSD",1760363997551,0.37657018,115470.0,115460.0,0.30602016]
["bitfinex","BTCUSD",1760363997761,0.17322016,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1760363997979,0.30932968,115460.0,115450.0,0.1338]
["bitfinex","BTCUSD",1760363998183,0.46555988,115460.0,115450.0,0.17423516]
["bitfinex","BTCUSD",1760363998424,0.46555988,115460.0,115450.0,0.1338]
["bitfinex","BTCUSD",1760363998595,0.46555988,115460.0,115450.0,0.1328]
["bitfinex","BTCUSD",1760363998830,0.46555988,115460.0,115440.0,0.91789345]
["bitfinex","BTCUSD",1760363999042,0.04658,115450.0,115440.0,0.91789345]
["bitfinex","BTCUSD",1760363999243,0.10876,115450.0,115440.0,1.13941279]
["bitfinex","BTCUSD",1760363999679,0.2022297,115450.0,115440.0,1.13941279]
["bitfinex","BTCUSD",1760363999877,0.2022297,115450.0,115440.0,1.05069345]
["bitfinex","BTCUSD",1760364000292,0.46499438,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1760364000491,0.46499438,115450.0,115440.0,0.1348]
["bitfinex","BTCUSD",1760364000698,0.46499438,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1760364001058,0.29175922,115450.0,115440.0,0.17725017]
["bitfinex","BTCUSD",1760364001263,0.0016397,115450.0,115440.0,1.16844223]
["bitfinex","BTCUSD",1760364001474,0.0016397,115450.0,115440.0,1.55312223]
["bitfinex","BTCUSD",1760364001691,0.0016397,115450.0,115440.0,3.18185575]
["bitfinex","BTCUSD",1760364001898,1e-08,115450.0,115440.0,3.94598843]
["bitfinex","BTCUSD",1760364002106,1e-08,115450.0,115440.0,3.94798843]
["bitfinex","BTCUSD",1760364002318,1e-08,115450.0,115440.0,2.77305165]
["bitfinex","BTCUSD",1760364002540,1e-08,115450.0,115440.0,2.27751665]
["bitfinex","BTCUSD",1760364002753,1e-08,115450.0,115440.0,2.14271665]
["bitfinex","BTCUSD",1760364002955,1e-08,115450.0,115440.0,2.14471665]
["bitfinex","BTCUSD",1760364003384,1e-08,115450.0,115440.0,3.01349743]
["bitfinex","BTCUSD",1760364003595,1e-08,115450.0,115440.0,3.01149743]
["bitfinex","BTCUSD",1760364003822,1e-08,115450.0,115440.0,2.87669743]
["bitfinex","BTCUSD",1760364004025,1e-08,115450.0,115440.0,3.00949743]
["bitfinex","BTCUSD",1760364004236,1e-08,115450.0,115440.0,3.03749742]
["bitfinex","BTCUSD",1760364004454,1e-08,115450.0,115440.0,3.13449741]
["bitfinex","BTCUSD",1760364004658,1e-08,115450.0,115440.0,3.00169741]
["bitfinex","BTCUSD",1760364005343,5.0,115500.0,115490.0,0.91317516]
["bitfinex","BTCUSD",1760364005552,5.00014849,115500.0,115490.0,2.1102967]
["bitfinex","BTCUSD",1760364005763,5.00294803,115500.0,115490.0,2.4801448]
["bitfinex","BTCUSD",1760364005971,4.99794803,115500.0,115490.0,2.4801448]
["bitfinex","BTCUSD",1760364006183,4.99794803,115500.0,115490.0,4.3751337]
["bitfinex","BTCUSD",1760364006184,4.4474368,115500.0,115490.0,4.3751337]
["bitfinex","BTCUSD",1760364006431,4.00985427,115500.0,115490.0,4.4392984]
["bitfinex","BTCUSD",1760364006652,3.91343512,115500.0,115490.0,4.28641436]
["bitfinex","BTCUSD",1760364006872,3.91443512,115500.0,115490.0,2.82997836]
["bitfinex","BTCUSD",1760364007104,3.91443512,115500.0,115490.0,2.78321836]
["bitfinex","BTCUSD",1760364007310,3.91443512,115500.0,115490.0,1.81594546]
["bitfinex","BTCUSD",1760364007516,3.91443512,115500.0,115490.0,1.99138546]
["bitfinex","BTCUSD",1760364007983,3.91343512,115500.0,115490.0,1.99138546]
["bitfinex","BTCUSD",1760364008180,3.91343512,115500.0,115490.0,1.21072468]
["bitfinex","BTCUSD",1760364008383,3.91643512,115500.0,115490.0,1.85862546]
["bitfinex","BTCUSD",1760364008592,3.91643512,115500.0,115490.0,1.99138546]
["bitfinex","BTCUSD",1760364008804,3.91643512,115500.0,115490.0,2.03008046]
["bitfinex","BTCUSD",1760364008997,3.91343512,115500.0,115490.0,2.03008046]
["bitfinex","BTCUSD",1760364009213,3.91443512,115500.0,115490.0,2.59299236]
["bitfinex","BTCUSD",1760364009411,3.43576363,115500.0,115490.0,2.59299236]
["bitfinex","BTCUSD",1760364009620,3.43576363,115500.0,115490.0,2.46023236]
["bitfinex","BTCUSD",1760364009822,3.43476363,115500.0,115490.0,2.46023236]
["bitfinex","BTCUSD",1760364010476,3.43476363,115500.0,115490.0,2.63975236]
["bitfinex","BTCUSD",1760364010689,3.00350705,115500.0,115490.0,2.50699236]
["bitfinex","BTCUSD",1760364010919,2.66063252,115500.0,115490.0,3.77569314]
["bitfinex","BTCUSD",1760364011136,2.49166635,115500.0,115490.0,3.66797313]
["bitfinex","BTCUSD",1760364011354,2.43593238,115500.0,115490.0,2.95515338]
["bitfinex","BTCUSD",1760364011550,2.43593238,115500.0,115490.0,2.93199235]
["bitfinex","BTCUSD",1760364011551,2.38146223,115500.0,115490.0,2.93199235]
["bitfinex","BTCUSD",1760364011761,2.38446223,115500.0,115490.0,3.03971236]
["bitfinex","BTCUSD",1760364011961,2.38446223,115500.0,115490.0,2.90699236]
["bitfinex","BTCUSD",1760364012189,1.98409335,115500.0,115490.0,3.03971236]
["bitfinex","BTCUSD",1760364012390,1.79876245,115500.0,115490.0,3.03971236]
["bitfinex","BTCUSD",1760364012591,1.6236986,115500.0,115490.0,2.90699236]
["bitfinex","BTCUSD",1760364012872,1.40206872,115500.0,115490.0,2.90699236]
["bitfinex","BTCUSD",1760364013154,1.20086794,115500.0,115490.0,3.03971236]
["bitfinex","BTCUSD",1760364013358,0.00177,115520.0,115510.0,1.2]
["bitfinex","BTCUSD",1760364013536,0.00177,115520.0,115510.0,9.22651925]
["bitfinex","BTCUSD",1760364013745,0.00177,115520.0,115510.0,8.21752925]
["bitfinex","BTCUSD",1760364013997,0.00177,115520.0,115510.0,7.91759726]
["bitfinex","BTCUSD",1760364014202,0.00177,115520.0,115510.0,7.88487725]
["bitfinex","BTCUSD",1760364014413,0.00177,115520.0,115510.0,7.91759726]
["bitfinex","BTCUSD",1760364014613,0.00177,115520.0,115510.0,8.01759725]
["bitfinex","BTCUSD",1760364014826,0.00177,115520.0,115510.0,7.88487725]
["bitfinex","BTCUSD",1760364015059,0.0052,115530.0,115520.0,0.51313019]
["bitfinex","BTCUSD",1760364015283,0.12084707,115580.0,115570.0,0.73598078]
["bitfinex","BTCUSD",1760364015488,0.18482223,115580.0,115570.0,0.13272]
["bitfinex","BTCUSD",1760364015698,0.11555516,115580.0,115570.0,0.73598078]
["bitfinex","BTCUSD",1760364015924,0.11555516,115580.0,115570.0,0.86866078]
["bitfinex","BTCUSD",1760364016129,0.37872547,115580.0,115570.0,0.73598078]
["bitfinex","BTCUSD",1760364016344,0.37872547,115580.0,115570.0,0.13268]
["bitfinex","BTCUSD",1760364016556,0.17305993,115570.0,115540.0,0.20541744]
["bitfinex","BTCUSD",1760364016763,0.11013,115550.0,115530.0,1.47352585]
["bitfinex","BTCUSD",1760364016974,0.04665,115560.0,115540.0,1.002421]
["bitfinex","BTCUSD",1760364017197,0.04665,115570.0,115550.0,0.90906602]
["bitfinex","BTCUSD",1760364017407,0.04665,115570.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760364017615,0.20026,115560.0,115550.0,0.73598078]
["bitfinex","BTCUSD",1760364018061,0.37333026,115560.0,115550.0,0.73598078]
["bitfinex","BTCUSD",1760364018275,0.11013,115560.0,115550.0,0.88395078]
["bitfinex","BTCUSD",1760364018509,0.04665,115560.0,115550.0,1.38737602]
["bitfinex","BTCUSD",1760364018718,0.14220516,115580.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1760364018931,0.14220516,115580.0,115560.0,0.90905104]
["bitfinex","BTCUSD",1760364019165,0.11013,115570.0,115560.0,0.90905104]
["bitfinex","BTCUSD",1760364019370,0.37331657,115570.0,115550.0,1.70906601]
["bitfinex","BTCUSD",1760364019577,0.04865,115560.0,115550.0,1.30906601]
["bitfinex","BTCUSD",1760364019791,0.00308654,115560.0,115550.0,1.51805601]
["bitfinex","BTCUSD",1760364020217,0.00308654,115560.0,115550.0,1.96766601]
["bitfinex","BTCUSD",1760364020439,0.00108654,115560.0,115550.0,1.72435601]
["bitfinex","BTCUSD",1760364020641,0.00108654,115560.0,115550.0,0.97308524]
["bitfinex","BTCUSD",1760364020642,0.20134654,115560.0,115550.0,0.97308524]
["bitfinex","BTCUSD",1760364020845,0.20134654,115560.0,115550.0,0.57508524]
["bitfinex","BTCUSD",1760364021063,0.20134654,115560.0,115550.0,1.44370602]
["bitfinex","BTCUSD",1760364021270,0.11121654,115560.0,115550.0,1.44370602]
["bitfinex","BTCUSD",1760364021480,0.3744168,115560.0,115550.0,0.005]
["bitfinex","BTCUSD",1760364021722,0.20134654,115560.0,115550.0,0.005]
["bitfinex","BTCUSD",1760364021918,0.3744168,115560.0,115540.0,0.17309896]
["bitfinex","BTCUSD",1760364022161,0.04665,115550.0,115540.0,0.90907974]
["bitfinex","BTCUSD",1760364022396,0.11013,115550.0,115540.0,0.13264]
["bitfinex","BTCUSD",1760364022606,0.04665,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1760364022817,0.11013,115560.0,115550.0,0.91106602]
["bitfinex","BTCUSD",1760364022933,0.21970535,115570.0,115550.0,1.52001602]
["bitfinex","BTCUSD",1760364023132,0.04665,115570.0,115550.0,1.38537602]
["bitfinex","BTCUSD",1760364023347,0.30983529,115570.0,115560.0,0.86862078]
["bitfinex","BTCUSD",1760364023545,0.04665,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1760364023747,0.04665,115560.0,115550.0,0.92635602]
["bitfinex","BTCUSD",1760364023945,0.11013,115560.0,115550.0,1.05899602]
["bitfinex","BTCUSD",1760364024229,0.11013,115560.0,115550.0,1.05699602]
["bitfinex","BTCUSD",1760364024424,0.11013,115560.0,115550.0,0.32101524]
["bitfinex","BTCUSD",1760364024620,0.11013,115560.0,115550.0,1.05699602]
["bitfinex","BTCUSD",1760364024816,0.04665,115560.0,115550.0,0.92435602]
["bitfinex","BTCUSD",1760364025058,0.04665,115560.0,115550.0,1.05699602]
["bitfinex","BTCUSD",1760364025269,0.04665,115570.0,115550.0,1.52101602]
["bitfinex","BTCUSD",1760364025478,0.11013,115560.0,115550.0,0.15093]
["bitfinex","BTCUSD",1760364025716,0.11013,115560.0,115550.0,0.92935602]
["bitfinex","BTCUSD",1760364025930,0.37333026,115560.0,115550.0,0.005]
["bitfinex","BTCUSD",1760364026158,0.37333026,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1760364026159,0.50485645,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1760364026375,0.50485645,115560.0,115530.0,0.04672]
["bitfinex","BTCUSD",1760364026376,0.17310022,115540.0,115530.0,0.04672]
["bitfinex","BTCUSD",1760364026595,0.04665,115540.0,115530.0,0.91534078]
["bitfinex","BTCUSD",1760364026828,0.04665,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1760364027030,0.04665,115550.0,115540.0,0.927371]
["bitfinex","BTCUSD",1760364027240,0.11013,115550.0,115540.0,0.86862078]
["bitfinex","BTCUSD",1760364027459,0.20136915,115550.0,115540.0,0.86862078]
["bitfinex","BTCUSD",1760364027669,0.37494955,115550.0,115540.0,0.86862078]
["bitfinex","BTCUSD",1760364027879,0.20186431,115550.0,115540.0,0.86862078]
["bitfinex","BTCUSD",1760364028091,0.20186431,115550.0,115540.0,0.73598078]
["bitfinex","BTCUSD",1760364028305,0.37494955,115550.0,115530.0,0.78270078]
["bitfinex","BTCUSD",1760364028530,0.39940974,115540.0,115530.0,0.04672]
["bitfinex","BTCUSD",1760364028749,0.39940974,115540.0,115510.0,0.06926707]
["bitfinex","BTCUSD",1760364028750,0.17312845,115530.0,115510.0,0.06926707]
["bitfinex","BTCUSD",1760364028960,0.11013,115520.0,115510.0,0.97839262]
["bitfinex","BTCUSD",1760364029436,0.11013,115520.0,115510.0,0.13264]
["bitfinex","BTCUSD",1760364029437,0.20026,115520.0,115510.0,0.13264]
["bitfinex","BTCUSD",1760364029648,0.20026,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760364029871,0.37339019,115520.0,115510.0,0.13264]
["bitfinex","BTCUSD",1760364030102,0.17314767,115510.0,115490.0,0.90915438]
["bitfinex","BTCUSD",1760364030308,0.20026,115500.0,115490.0,0.18182726]
["bitfinex","BTCUSD",1760364030516,0.11013,115500.0,115490.0,1.05044804]
["bitfinex","BTCUSD",1760364030764,0.04665,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760364030971,0.11013,115510.0,115500.0,0.92743095]
["bitfinex","BTCUSD",1760364031180,0.20026,115510.0,115500.0,0.30580017]
["bitfinex","BTCUSD",1760364031393,0.04765,115510.0,115500.0,1.06007095]
["bitfinex","BTCUSD",1760364031613,0.13617952,115520.0,115510.0,0.17313213]
["bitfinex","BTCUSD",1760364031614,0.04665,115520.0,115510.0,0.17313213]
["bitfinex","BTCUSD",1760364031829,0.04665,115530.0,115510.0,0.76318357]
["bitfinex","BTCUSD",1760364032046,0.20026,115520.0,115510.0,0.89583662]
["bitfinex","BTCUSD",1760364032256,0.47157663,115520.0,115470.0,0.24199217]
["bitfinex","BTCUSD",1760364032460,0.3994547,115510.0,115490.0,0.59005144]
["bitfinex","BTCUSD",1760364032678,0.11013,115500.0,115490.0,0.59005144]
["bitfinex","BTCUSD",1760364032897,0.47160769,115500.0,115490.0,0.13264]
["bitfinex","BTCUSD",1760364033108,0.47160769,115500.0,115470.0,0.84133065]
["bitfinex","BTCUSD",1760364033313,0.04665,115480.0,115470.0,0.06941556]
["bitfinex","BTCUSD",1760364033519,0.18056334,115480.0,115470.0,0.59019993]
["bitfinex","BTCUSD",1760364033739,0.3537535,115480.0,115470.0,0.00014849]
["bitfinex","BTCUSD",1760364033976,0.18056334,115480.0,115470.0,0.13278849]
["bitfinex","BTCUSD",1760364034191,0.3537535,115480.0,115470.0,0.13278849]
["bitfinex","BTCUSD",1760364034419,0.02695334,115480.0,115470.0,0.89804509]
["bitfinex","BTCUSD",1760364034636,0.04665,115500.0,115490.0,0.57317516]
["bitfinex","BTCUSD",1760364034851,0.13678,115510.0,115490.0,0.59287516]
["bitfinex","BTCUSD",1760364035066,0.11013,115500.0,115490.0,0.8958666]
["bitfinex","BTCUSD",1760364035273,0.11013,115500.0,115490.0,0.7632266]
["bitfinex","BTCUSD",1760364035488,0.11013,115500.0,115490.0,0.8958666]
["bitfinex","BTCUSD",1760364036548,0.11013,115500.0,115490.0,0.8978666]
["bitfinex","BTCUSD",1760364036761,0.11013,115500.0,115490.0,1.1652266]
["bitfinex","BTCUSD",1760364037029,0.20026,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760364037236,0.20026,115500.0,115490.0,0.8978666]
["bitfinex","BTCUSD",1760364037441,0.37342017,115500.0,115490.0,0.13664]
["bitfinex","BTCUSD",1760364037666,0.20026,115500.0,115490.0,0.13464]
["bitfinex","BTCUSD",1760364037883,0.20026,115500.0,115490.0,0.002]
["bitfinex","BTCUSD",1760364038096,0.37342017,115500.0,115490.0,0.13664]
["bitfinex","BTCUSD",1760364038539,0.04665,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1760364038750,0.04665,115510.0,115500.0,0.76321161]
["bitfinex","BTCUSD",1760364038975,0.04665,115510.0,115500.0,0.78150161]
["bitfinex","BTCUSD",1760364039186,0.11013,115510.0,115500.0,0.30580017]
["bitfinex","BTCUSD",1760364039401,0.04665,115510.0,115500.0,0.84252161]
["bitfinex","BTCUSD",1760364039608,0.13678,115530.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760364039822,0.22630952,115530.0,115520.0,0.59005144]
["bitfinex","BTCUSD",1760364040029,0.28978952,115530.0,115520.0,0.76318163]
["bitfinex","BTCUSD",1760364040247,0.28978952,115530.0,115520.0,0.30577019]
["bitfinex","BTCUSD",1760364040462,0.20130066,115530.0,115520.0,0.30577019]
["bitfinex","BTCUSD",1760364040677,0.20130066,115530.0,115520.0,1.75684163]
["bitfinex","BTCUSD",1760364040678,0.00164114,115530.0,115520.0,1.75684163]
["bitfinex","BTCUSD",1760364040894,0.20190114,115530.0,115510.0,0.001]
["bitfinex","BTCUSD",1760364041106,0.20190114,115530.0,115520.0,0.72269144]
["bitfinex","BTCUSD",1760364041107,0.11177114,115530.0,115520.0,0.72269144]
["bitfinex","BTCUSD",1760364041318,0.00164114,115530.0,115520.0,1.35684163]
["bitfinex","BTCUSD",1760364041558,0.04665,115540.0,115520.0,1.22420163]
["bitfinex","BTCUSD",1760364041770,0.04714486,115540.0,115530.0,0.59005144]
["bitfinex","BTCUSD",1760364041998,0.31037508,115540.0,115530.0,0.59005144]
["bitfinex","BTCUSD",1760364042207,0.20026,115530.0,115520.0,0.59005144]
["bitfinex","BTCUSD",1760364042426,0.3733752,115530.0,115520.0,0.59105144]
["bitfinex","BTCUSD",1760364042636,0.46290472,115530.0,115520.0,0.13464]
["bitfinex","BTCUSD",1760364042869,0.17313058,115520.0,115500.0,1.24113641]
["bitfinex","BTCUSD",1760364043076,0.10673,115510.0,115500.0,0.65108497]
["bitfinex","BTCUSD",1760364043311,0.04554,115510.0,115500.0,0.90450934]
["bitfinex","BTCUSD",1760364043526,0.04665,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760364043751,0.04714486,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760364043955,0.10833486,115540.0,115530.0,0.3057552]
["bitfinex","BTCUSD",1760364044174,0.29597438,115540.0,115520.0,0.57412882]
["bitfinex","BTCUSD",1760364044386,0.14365,115530.0,115520.0,0.17413019]
["bitfinex","BTCUSD",1760364044633,0.10673,115530.0,115520.0,0.89682163]
["bitfinex","BTCUSD",1760364044843,0.20484,115530.0,115520.0,0.89682163]
["bitfinex","BTCUSD",1760364045261,0.20484,115530.0,115520.0,0.30577019]
["bitfinex","BTCUSD",1760364045483,0.10673,115530.0,115520.0,0.76318163]
["bitfinex","BTCUSD",1760364045700,0.10673,115530.0,115520.0,0.89782163]
["bitfinex","BTCUSD",1760364045943,0.04714486,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760364046151,0.10618,115530.0,115520.0,0.89582163]
["bitfinex","BTCUSD",1760364046395,0.10618,115530.0,115520.0,0.76418163]
["bitfinex","BTCUSD",1760364046625,0.10618,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1760364046626,0.19679,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1760364046830,0.19734455,115530.0,115520.0,0.17413019]
["bitfinex","BTCUSD",1760364047043,0.45998927,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1760364047256,0.52887855,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1760364047467,0.1731361,115520.0,115500.0,0.59005144]
["bitfinex","BTCUSD",1760364047679,0.30869562,115520.0,115510.0,0.13264]
["bitfinex","BTCUSD",1760364047879,0.04603,115510.0,115500.0,0.76320927]
["bitfinex","BTCUSD",1760364048102,0.04603,115520.0,115500.0,0.82788927]
["bitfinex","BTCUSD",1760364048323,0.04714486,115540.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760364048529,0.04714486,115540.0,115530.0,0.89580664]
["bitfinex","BTCUSD",1760364048731,0.19790486,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760364048936,0.19790486,115540.0,115530.0,0.89580664]
["bitfinex","BTCUSD",1760364049144,0.19790486,115540.0,115530.0,0.13264]
["bitfinex","BTCUSD",1760364049323,0.4605346,115540.0,115530.0,0.13264]
["bitfinex","BTCUSD",1760364049558,0.28743438,115540.0,115530.0,0.13264]
["bitfinex","BTCUSD",1760364049770,0.28743438,115540.0,115530.0,0.13364]
["bitfinex","BTCUSD",1760364049975,0.4605346,115540.0,115530.0,0.13364]
["bitfinex","BTCUSD",1760364050190,0.52849966,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1760364050418,0.17313596,115520.0,115500.0,0.18181756]
["bitfinex","BTCUSD",1760364050633,0.31734863,115520.0,115510.0,0.1326]
["bitfinex","BTCUSD",1760364050859,0.21917518,115510.0,115490.0,0.59005144]
["bitfinex","BTCUSD",1760364051067,0.19679,115500.0,115490.0,0.59005144]
["bitfinex","BTCUSD",1760364051273,0.19679,115500.0,115490.0,0.72265144]
["bitfinex","BTCUSD",1760364051479,0.36995017,115500.0,115490.0,0.59005144]
["bitfinex","BTCUSD",1760364051689,0.45947969,115500.0,115480.0,0.59005144]
["bitfinex","BTCUSD",1760364051898,0.13664,115490.0,115480.0,0.17318983]
["bitfinex","BTCUSD",1760364052109,0.13664,115490.0,115480.0,0.76324127]
["bitfinex","BTCUSD",1760364052317,0.19679,115490.0,115480.0,0.00014849]
["bitfinex","BTCUSD",1760364052523,0.19679,115490.0,115480.0,0.13274849]
["bitfinex","BTCUSD",1760364052726,0.19679,115490.0,115480.0,0.00014849]
["bitfinex","BTCUSD",1760364052727,0.51004565,115490.0,115480.0,0.00014849]
["bitfinex","BTCUSD",1760364053144,0.51004565,115490.0,115480.0,0.00214849]
["bitfinex","BTCUSD",1760364053368,0.51004565,115490.0,115480.0,0.13474849]
["bitfinex","BTCUSD",1760364053772,0.51004565,115490.0,115480.0,0.00414849]
["bitfinex","BTCUSD",1760364053948,0.33687049,115490.0,115480.0,0.00214849]
["bitfinex","BTCUSD",1760364054149,0.45949468,115490.0,115480.0,0.13474849]
["bitfinex","BTCUSD",1760364054358,0.45949468,115490.0,115480.0,0.00214849]
["bitfinex","BTCUSD",1760364054703,0.45949468,115490.0,115480.0,0.13474849]
["bitfinex","BTCUSD",1760364055142,0.28631952,115490.0,115480.0,0.13274849]
["bitfinex","BTCUSD",1760364055308,0.28631952,115490.0,115480.0,0.30993865]
["bitfinex","BTCUSD",1760364055510,0.45949468,115490.0,115480.0,0.59219993]
["bitfinex","BTCUSD",1760364055707,0.45949468,115490.0,115480.0,0.72483993]
["bitfinex","BTCUSD",1760364055948,0.45949468,115490.0,115480.0,0.59119993]
["bitfinex","BTCUSD",1760364056148,0.28631952,115490.0,115480.0,0.00114849]
["bitfinex","BTCUSD",1760364056349,0.28631952,115490.0,115480.0,0.59219993]
["bitfinex","BTCUSD",1760364056551,0.28631952,115490.0,115480.0,0.89803009]
["bitfinex","BTCUSD",1760364056552,0.10618,115490.0,115480.0,0.89803009]
["bitfinex","BTCUSD",1760364056772,0.04603,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760364056951,0.22616952,115500.0,115490.0,0.7632266]
["bitfinex","BTCUSD",1760364057150,0.28631952,115500.0,115490.0,0.7632266]
["bitfinex","BTCUSD",1760364057356,0.28631952,115500.0,115490.0,0.8958666]
["bitfinex","BTCUSD",1760364057716,0.45947969,115500.0,115490.0,0.13264]
["bitfinex","BTCUSD",1760364057922,0.17317516,115490.0,115480.0,0.00214849]
["bitfinex","BTCUSD",1760364058126,0.30873468,115490.0,115480.0,0.00114849]
["bitfinex","BTCUSD",1760364058503,0.45949468,115490.0,115480.0,0.13278849]
["bitfinex","BTCUSD",1760364058852,0.45949468,115490.0,115480.0,0.00014849]
["bitfinex","BTCUSD",1760364059277,0.45949468,115490.0,115480.0,0.13278849]
["bitfinex","BTCUSD",1760364059512,0.53415527,115490.0,115480.0,0.00114849]
["bitfinex","BTCUSD",1760364059658,0.53415527,115490.0,115480.0,0.13478849]
["bitfinex","BTCUSD",1760364060026,0.28631952,115490.0,115480.0,0.76539009]
["bitfinex","BTCUSD",1760364060508,0.04603,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760364060755,0.22616952,115500.0,115480.0,0.17533865]
["bitfinex","BTCUSD",1760364061013,0.04603,115490.0,115480.0,0.17533865]
["bitfinex","BTCUSD",1760364061248,0.13555952,115500.0,115490.0,0.21547516]
["bitfinex","BTCUSD",1760364061487,0.17317516,115490.0,115480.0,0.00114849]
["bitfinex","BTCUSD",1760364061698,0.30873468,115490.0,115480.0,0.00014849]
["bitfinex","BTCUSD",1760364061985,0.45949468,115490.0,115480.0,0.00014849]
["bitfinex","BTCUSD",1760364062424,0.45949468,115490.0,115480.0,0.13278849]
["bitfinex","BTCUSD",1760364063108,0.45949468,115490.0,115480.0,0.00114849]
["bitfinex","BTCUSD",1760364063334,0.45949468,115490.0,115480.0,0.72383993]
["bitfinex","BTCUSD",1760364063564,0.45949468,115490.0,115480.0,0.13478849]
["bitfinex","BTCUSD",1760364063828,0.45949468,115490.0,115480.0,0.72483993]
["bitfinex","BTCUSD",1760364064294,0.45949468,115490.0,115480.0,0.13478849]
["bitfinex","BTCUSD",1760364064676,0.52736317,115490.0,115480.0,0.13378849]
["bitfinex","BTCUSD",1760364064979,0.45949468,115490.0,115480.0,0.13378849]
["bitfinex","BTCUSD",1760364065182,0.45949468,115490.0,115480.0,0.72383993]
["bitfinex","BTCUSD",1760364065389,0.45949468,115490.0,115480.0,0.00114849]
["bitfinex","BTCUSD",1760364066009,0.45949468,115490.0,115480.0,0.13478849]
["bitfinex","BTCUSD",1760364066254,0.48449467,115490.0,115480.0,0.13478849]
["bitfinex","BTCUSD",1760364066498,1.16326545,115490.0,115480.0,0.00214849]
["bitfinex","BTCUSD",1760364066725,0.57321401,115490.0,115480.0,0.00214849]
["bitfinex","BTCUSD",1760364066974,0.60336591,115490.0,115480.0,0.00214849]
["bitfinex","BTCUSD",1760364067225,0.60336591,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1760364067226,1.63341734,115490.0,115480.0,1e-08]
["bitfinex","BTCUSD",1760364067490,1.63341734,115490.0,115420.0,0.0740717]
["bitfinex","BTCUSD",1760364067491,0.17326518,115430.0,115420.0,0.0740717]
["bitfinex","BTCUSD",1760364067764,0.13555952,115430.0,115420.0,0.2067117]
["bitfinex","BTCUSD",1760364067976,0.28631952,115430.0,115420.0,0.17823339]
["bitfinex","BTCUSD",1760364068186,0.28631952,115430.0,115420.0,0.76828483]
["bitfinex","BTCUSD",1760364068657,0.28631952,115430.0,115420.0,0.90092483]
["bitfinex","BTCUSD",1760364068864,0.04603,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760364069085,0.04603,115440.0,115430.0,0.79563662]
["bitfinex","BTCUSD",1760364069293,0.11529707,115460.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760364069495,0.04603,115460.0,115450.0,0.9382266]
["bitfinex","BTCUSD",1760364069701,0.02555461,115510.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760364069922,0.01671653,115510.0,115500.0,0.59005144]
["bitfinex","BTCUSD",1760364070115,0.00055462,115510.0,115500.0,0.99784161]
["bitfinex","BTCUSD",1760364070536,0.00055462,115510.0,115500.0,0.27515017]
["bitfinex","BTCUSD",1760364070761,0.19734462,115510.0,115500.0,0.89585161]
["bitfinex","BTCUSD",1760364070994,0.19749305,115510.0,115500.0,0.30580017]
["bitfinex","BTCUSD",1760364071248,0.10688305,115510.0,115500.0,0.76321161]
["bitfinex","BTCUSD",1760364071476,0.13626257,115510.0,115500.0,0.89585161]
["bitfinex","BTCUSD",1760364071924,0.19641257,115510.0,115500.0,0.89585161]
["bitfinex","BTCUSD",1760364072389,0.28702257,115510.0,115500.0,0.89685161]
["bitfinex","BTCUSD",1760364072609,0.28702257,115510.0,115500.0,0.89885161]
["bitfinex","BTCUSD",1760364072831,0.28702257,115510.0,115500.0,0.76521161]
["bitfinex","BTCUSD",1760364073053,0.28702257,115510.0,115500.0,0.89785161]
["bitfinex","BTCUSD",1760364073284,0.28702257,115510.0,115500.0,0.30980017]
["bitfinex","BTCUSD",1760364073507,0.19641257,115510.0,115500.0,0.89985161]
["bitfinex","BTCUSD",1760364073723,0.19641257,115510.0,115500.0,0.30980017]
["bitfinex","BTCUSD",1760364073946,0.19641257,115510.0,115500.0,0.89985161]
["bitfinex","BTCUSD",1760364074173,0.19641257,115510.0,115500.0,0.76721161]
["bitfinex","BTCUSD",1760364074395,0.29577257,115510.0,115500.0,0.17516017]
["bitfinex","BTCUSD",1760364074624,0.29577257,115510.0,115500.0,0.89585161]
["bitfinex","BTCUSD",1760364074858,0.19641257,115510.0,115500.0,0.89885161]
["bitfinex","BTCUSD",1760364075147,0.20140257,115510.0,115500.0,1.16421161]
["bitfinex","BTCUSD",1760364075367,0.20140257,115510.0,115500.0,1.16321161]
["bitfinex","BTCUSD",1760364075591,0.20140257,115510.0,115500.0,1.29585161]
["bitfinex","BTCUSD",1760364075821,0.00070305,115510.0,115500.0,1.43363161]
["bitfinex","BTCUSD",1760364076048,0.00070305,115510.0,115500.0,1.70299161]
["bitfinex","BTCUSD",1760364076262,0.00070305,115510.0,115500.0,1.62738161]
["bitfinex","BTCUSD",1760364076513,0.00070305,115510.0,115500.0,1.75802161]
["bitfinex","BTCUSD",1760364076711,0.00070305,115510.0,115500.0,1.24258017]
["bitfinex","BTCUSD",1760364076934,0.00070305,115510.0,115500.0,1.75802161]
["bitfinex","BTCUSD",1760364077071,0.00070305,115510.0,115500.0,1.62538161]
["bitfinex","BTCUSD",1760364077276,0.00070305,115510.0,115500.0,1.83263161]
["bitfinex","BTCUSD",1760364077480,0.00070305,115510.0,115500.0,1.83463161]
["bitfinex","BTCUSD",1760364077844,0.00070305,115510.0,115500.0,1.83663161]
["bitfinex","BTCUSD",1760364078049,0.00070305,115510.0,115500.0,1.83463161]
["bitfinex","BTCUSD",1760364078204,0.00070305,115510.0,115500.0,2.42268305]
["bitfinex","BTCUSD",1760364078412,0.00070305,115510.0,115500.0,1.83659161]
["bitfinex","BTCUSD",1760364078615,0.00070305,115510.0,115500.0,1.62938161]
["bitfinex","BTCUSD",1760364078779,0.00070305,115510.0,115500.0,1.83659161]
["bitfinex","BTCUSD",1760364079188,0.00070305,115510.0,115500.0,1.70399161]
["bitfinex","BTCUSD",1760364079542,0.00070305,115510.0,115500.0,1.75075161]
["bitfinex","BTCUSD",1760364079753,0.00070305,115510.0,115500.0,1.88335161]
["bitfinex","BTCUSD",1760364080189,0.00070305,115510.0,115500.0,1.70399161]
["bitfinex","BTCUSD",1760364080375,0.00070305,115510.0,115500.0,1.88335161]
["bitfinex","BTCUSD",1760364080574,0.00070305,115510.0,115500.0,2.34080305]
["bitfinex","BTCUSD",1760364081000,0.00070305,115510.0,115500.0,1.88335161]
["bitfinex","BTCUSD",1760364081189,0.00070305,115510.0,115500.0,2.47340305]
["bitfinex","BTCUSD",1760364081938,0.00070305,115510.0,115500.0,2.34080305]
["bitfinex","BTCUSD",1760364082136,0.00070305,115510.0,115500.0,2.47340305]
["bitfinex","BTCUSD",1760364082540,0.00070305,115510.0,115500.0,2.34080305]
["bitfinex","BTCUSD",1760364082801,0.00070305,115510.0,115500.0,2.47340305]
["bitfinex","BTCUSD",1760364083541,1e-08,115510.0,115500.0,4.86064957]
["bitfinex","BTCUSD",1760364083751,1e-08,115510.0,115500.0,4.89080147]
["bitfinex","BTCUSD",1760364084363,1e-08,115510.0,115500.0,4.75820147]
["bitfinex","BTCUSD",1760364084572,1e-08,115510.0,115500.0,4.89080147]
["bitfinex","BTCUSD",1760364084748,1e-08,115510.0,115500.0,4.98880146]
["bitfinex","BTCUSD",1760364084955,1e-08,115510.0,115500.0,4.98680146]
["bitfinex","BTCUSD",1760364085350,0.00100001,115510.0,115500.0,4.39675002]
["bitfinex","BTCUSD",1760364085550,1e-08,115510.0,115500.0,4.98680146]
["bitfinex","BTCUSD",1760364085951,1e-08,115510.0,115500.0,4.88680147]
["bitfinex","BTCUSD",1760364086150,1e-08,115510.0,115500.0,4.75420147]
["bitfinex","BTCUSD",1760364086358,1e-08,115510.0,115500.0,4.98680146]
["bitfinex","BTCUSD",1760364086741,1e-08,115510.0,115500.0,4.80744146]
["bitfinex","BTCUSD",1760364086939,1e-08,115510.0,115500.0,2.81331757]
["bitfinex","BTCUSD",1760364087127,1e-08,115510.0,115500.0,2.94587757]
["bitfinex","BTCUSD",1760364087328,1e-08,115510.0,115500.0,3.15331757]
["bitfinex","BTCUSD",1760364087529,1e-08,115510.0,115500.0,3.68587757]
["bitfinex","BTCUSD",1760364087840,0.21965572,115550.0,115530.0,0.4]
["bitfinex","BTCUSD",1760364088051,0.28481022,115540.0,115520.0,0.43731]
["bitfinex","BTCUSD",1760364088258,0.3190452,115530.0,115520.0,0.59005144]
["bitfinex","BTCUSD",1760364088466,0.3841852,115530.0,115520.0,0.59005144]
["bitfinex","BTCUSD",1760364088671,0.17313019,115520.0,115500.0,0.002]
["bitfinex","BTCUSD",1760364088887,0.04657,115510.0,115500.0,0.76521112]
["bitfinex","BTCUSD",1760364089106,0.4737447,115510.0,115500.0,0.002]
["bitfinex","BTCUSD",1760364089739,0.17316973,115500.0,115470.0,0.21916766]
["bitfinex","BTCUSD",1760364089958,0.14593,115490.0,115480.0,0.13256]
["bitfinex","BTCUSD",1760364090174,0.21107,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1760364090395,0.47377468,115490.0,115470.0,0.1733496]
["bitfinex","BTCUSD",1760364090610,0.40864968,115480.0,115470.0,0.00014843]
["bitfinex","BTCUSD",1760364091020,0.47378968,115480.0,115470.0,0.13270843]
["bitfinex","BTCUSD",1760364091234,0.47378968,115480.0,115470.0,0.00014843]
["bitfinex","BTCUSD",1760364091647,0.47378968,115480.0,115470.0,0.13270843]
["bitfinex","BTCUSD",1760364091843,0.47378968,115480.0,115470.0,0.00014843]
["bitfinex","BTCUSD",1760364092102,0.55016489,115480.0,115470.0,0.13270843]
["bitfinex","BTCUSD",1760364092343,0.55016489,115480.0,115470.0,0.13370843]
["bitfinex","BTCUSD",1760364092794,0.55016489,115480.0,115470.0,0.13270843]
["bitfinex","BTCUSD",1760364093029,0.55016489,115480.0,115470.0,0.13370843]
["bitfinex","BTCUSD",1760364093256,0.55016489,115480.0,115470.0,0.00114843]
["bitfinex","BTCUSD",1760364093497,0.55016489,115480.0,115470.0,0.13370843]
["bitfinex","BTCUSD",1760364093737,0.55016489,115480.0,115470.0,0.00114843]
["bitfinex","BTCUSD",1760364093968,0.55016489,115480.0,115470.0,0.13274843]
["bitfinex","BTCUSD",1760364094198,0.47378968,115480.0,115470.0,0.00314843]
["bitfinex","BTCUSD",1760364094427,0.47378968,115480.0,115470.0,0.00114843]
["bitfinex","BTCUSD",1760364094659,0.47378968,115480.0,115470.0,0.00014843]
["bitfinex","BTCUSD",1760364094660,1.20922241,115480.0,115470.0,0.00014843]
["bitfinex","BTCUSD",1760364094921,0.95766091,115480.0,115470.0,0.00114843]
["bitfinex","BTCUSD",1760364095114,0.95766091,115480.0,115470.0,0.00214843]
["bitfinex","BTCUSD",1760364095331,0.95766091,115480.0,115470.0,0.00114843]
["bitfinex","BTCUSD",1760364095536,0.56250902,115480.0,115470.0,0.13374843]
["bitfinex","BTCUSD",1760364095741,0.56250902,115480.0,115470.0,0.00214843]
["bitfinex","BTCUSD",1760364096151,0.56250902,115480.0,115470.0,0.13474843]
["bitfinex","BTCUSD",1760364096586,0.56250902,115480.0,115470.0,0.00214843]
["bitfinex","BTCUSD",1760364097001,1.35309364,115480.0,115470.0,0.00214843]
["bitfinex","BTCUSD",1760364097217,1.69309364,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760364097417,1.69309364,115480.0,115430.0,0.00480402]
["bitfinex","BTCUSD",1760364097418,0.17325017,115440.0,115430.0,0.00480402]
["bitfinex","BTCUSD",1760364097627,1.14009803,115440.0,115430.0,0.00480402]
["bitfinex","BTCUSD",1760364097838,1.14009803,115440.0,115400.0,0.2512422]
["bitfinex","BTCUSD",1760364097839,0.17326518,115430.0,115400.0,0.2512422]
["bitfinex","BTCUSD",1760364098081,0.28500726,115410.0,115400.0,0.00049535]
["bitfinex","BTCUSD",1760364098286,0.37453678,115410.0,115400.0,0.00049535]
["bitfinex","BTCUSD",1760364098499,1.54932951,115410.0,115400.0,0.00049535]
["bitfinex","BTCUSD",1760364098726,0.1733658,115370.0,115350.0,0.19860602]
["bitfinex","BTCUSD",1760364098931,0.08952952,115370.0,115360.0,0.21360951]
["bitfinex","BTCUSD",1760364099146,0.13609952,115370.0,115360.0,0.2174982]
["bitfinex","BTCUSD",1760364099355,0.08952952,115370.0,115360.0,0.1772582]
["bitfinex","BTCUSD",1760364099989,0.04657,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760364100201,0.04657,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760364100423,0.13609952,115390.0,115380.0,0.30598026]
["bitfinex","BTCUSD",1760364100627,0.20123952,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760364100821,0.30059952,115390.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760364101025,0.30059952,115390.0,115380.0,0.30598026]
["bitfinex","BTCUSD",1760364101151,0.13609952,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760364101560,0.20123952,115390.0,115380.0,0.30598026]
["bitfinex","BTCUSD",1760364101784,0.20123952,115390.0,115380.0,0.30698026]
["bitfinex","BTCUSD",1760364102000,0.08952952,115390.0,115380.0,1.10458299]
["bitfinex","BTCUSD",1760364102203,0.08952952,115390.0,115380.0,0.23651026]
["bitfinex","BTCUSD",1760364102402,0.08952952,115390.0,115380.0,0.36915026]
["bitfinex","BTCUSD",1760364102643,0.04657,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760364102862,0.32500023,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760364103207,0.29882952,115410.0,115400.0,0.30595022]
["bitfinex","BTCUSD",1760364103759,0.09002386,115410.0,115400.0,1.10791295]
["bitfinex","BTCUSD",1760364103948,0.00049434,115410.0,115400.0,1.52782295]
["bitfinex","BTCUSD",1760364104116,0.00049434,115410.0,115400.0,1.05975022]
["bitfinex","BTCUSD",1760364104327,0.00049434,115410.0,115400.0,1.11348022]
["bitfinex","BTCUSD",1760364104577,0.19960386,115410.0,115400.0,0.17431022]
["bitfinex","BTCUSD",1760364104787,0.34080733,115410.0,115400.0,0.001]
["bitfinex","BTCUSD",1760364104927,0.34080733,115410.0,115400.0,0.30599022]
["bitfinex","BTCUSD",1760364105319,0.17331141,115400.0,115380.0,0.58200727]
["bitfinex","BTCUSD",1760364105537,0.17331141,115400.0,115370.0,0.1766868]
["bitfinex","BTCUSD",1760364105538,0.47173476,115390.0,115370.0,0.1766868]
["bitfinex","BTCUSD",1760364105761,0.04615,115380.0,115370.0,0.17335392]
["bitfinex","BTCUSD",1760364105961,0.344628,115380.0,115360.0,0.17336487]
["bitfinex","BTCUSD",1760364106163,0.252368,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760364106490,0.20057952,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760364106744,0.20057952,115380.0,115360.0,0.90880302]
["bitfinex","BTCUSD",1760364106937,0.29283952,115380.0,115370.0,0.30703529]
["bitfinex","BTCUSD",1760364107346,0.29283952,115380.0,115370.0,0.13368]
["bitfinex","BTCUSD",1760364107347,0.46617978,115380.0,115370.0,0.13368]
["bitfinex","BTCUSD",1760364107556,0.46617978,115380.0,115370.0,0.001]
["bitfinex","BTCUSD",1760364107765,0.17337025,115370.0,115340.0,0.22339867]
["bitfinex","BTCUSD",1760364107893,0.40171088,115360.0,115340.0,0.22339867]
["bitfinex","BTCUSD",1760364108092,0.04655,115350.0,115340.0,0.22339867]
["bitfinex","BTCUSD",1760364108294,0.29323952,115350.0,115340.0,0.05]
["bitfinex","BTCUSD",1760364108720,0.29323952,115350.0,115340.0,0.18268]
["bitfinex","BTCUSD",1760364108930,0.34455561,115350.0,115340.0,0.35622895]
["bitfinex","BTCUSD",1760364109126,0.18739561,115350.0,115340.0,0.35622895]
["bitfinex","BTCUSD",1760364109336,0.13607952,115350.0,115340.0,0.22554895]
["bitfinex","BTCUSD",1760364109537,0.20097952,115350.0,115340.0,0.22554895]
["bitfinex","BTCUSD",1760364109738,0.20097952,115350.0,115340.0,0.35822895]
["bitfinex","BTCUSD",1760364109918,0.04655,115360.0,115340.0,2.02472168]
["bitfinex","BTCUSD",1760364110136,0.08952952,115360.0,115350.0,0.95142807]
["bitfinex","BTCUSD",1760364110325,0.16702312,115360.0,115350.0,0.30606534]
["bitfinex","BTCUSD",1760364110688,0.04655,115370.0,115350.0,0.5646646]
["bitfinex","BTCUSD",1760364110815,0.13607952,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760364111231,0.20097952,115370.0,115360.0,0.30605031]
["bitfinex","BTCUSD",1760364111435,0.29323952,115370.0,115360.0,0.30605031]
["bitfinex","BTCUSD",1760364111634,0.29323952,115370.0,115360.0,0.177259]
["bitfinex","BTCUSD",1760364111913,0.08952952,115370.0,115360.0,0.373719]
["bitfinex","BTCUSD",1760364112091,0.13607952,115370.0,115360.0,0.310979]
["bitfinex","BTCUSD",1760364112284,0.29323952,115370.0,115360.0,0.178259]
["bitfinex","BTCUSD",1760364112459,0.29323952,115370.0,115360.0,0.310979]
["bitfinex","BTCUSD",1760364112886,0.29323952,115370.0,115360.0,0.178259]
["bitfinex","BTCUSD",1760364113114,0.20097952,115370.0,115360.0,0.178259]
["bitfinex","BTCUSD",1760364113295,0.22569247,115370.0,115360.0,0.310979]
["bitfinex","BTCUSD",1760364113498,0.11424247,115370.0,115360.0,0.310979]
["bitfinex","BTCUSD",1760364113699,0.22569247,115370.0,115360.0,0.179259]
["bitfinex","BTCUSD",1760364114058,0.31795247,115370.0,115360.0,0.179259]
["bitfinex","BTCUSD",1760364114272,0.22569247,115370.0,115360.0,0.311979]
["bitfinex","BTCUSD",1760364114661,0.04615,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760364114808,0.13567952,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760364115007,0.13567952,115380.0,115370.0,0.34338529]
["bitfinex","BTCUSD",1760364115212,0.13567952,115380.0,115370.0,1.14255802]
["bitfinex","BTCUSD",1760364115213,0.08952952,115380.0,115370.0,1.14255802]
["bitfinex","BTCUSD",1760364115610,0.13607952,115380.0,115370.0,0.34338529]
["bitfinex","BTCUSD",1760364115941,0.13607952,115380.0,115370.0,1.07881802]
["bitfinex","BTCUSD",1760364116121,0.04655,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760364116320,0.17281315,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760364116527,0.17281315,115390.0,115380.0,0.30606026]
["bitfinex","BTCUSD",1760364116736,0.50329839,115390.0,115370.0,0.21166529]
["bitfinex","BTCUSD",1760364116955,0.50329839,115390.0,115380.0,0.13272]
["bitfinex","BTCUSD",1760364117346,0.50329839,115390.0,115380.0,0.00014857]
["bitfinex","BTCUSD",1760364117797,0.50329839,115390.0,115380.0,0.30620883]
["bitfinex","BTCUSD",1760364117932,0.46656476,115390.0,115380.0,0.30620883]
["bitfinex","BTCUSD",1760364118139,0.46656476,115390.0,115380.0,0.17348883]
["bitfinex","BTCUSD",1760364118353,0.46656476,115390.0,115380.0,0.00214857]
["bitfinex","BTCUSD",1760364118550,0.46656476,115390.0,115380.0,0.13486857]
["bitfinex","BTCUSD",1760364118753,0.53607387,115390.0,115380.0,0.00214857]
["bitfinex","BTCUSD",1760364118958,0.53607387,115390.0,115380.0,0.13486857]
["bitfinex","BTCUSD",1760364119182,0.53607387,115390.0,115380.0,0.13386857]
["bitfinex","BTCUSD",1760364119397,0.29323952,115390.0,115380.0,0.17648883]
["bitfinex","BTCUSD",1760364119599,0.13607952,115390.0,115380.0,0.30920883]
["bitfinex","BTCUSD",1760364119830,0.20097952,115390.0,115380.0,0.30820883]
["bitfinex","BTCUSD",1760364120157,0.20097952,115390.0,115380.0,0.30920883]
["bitfinex","BTCUSD",1760364120373,0.46656476,115390.0,115380.0,0.00314857]
["bitfinex","BTCUSD",1760364120494,0.53520777,115390.0,115380.0,0.13586857]
["bitfinex","BTCUSD",1760364120699,0.53520777,115390.0,115380.0,0.13486857]
["bitfinex","BTCUSD",1760364120918,0.53520777,115390.0,115380.0,0.00214857]
["bitfinex","BTCUSD",1760364121123,0.53520777,115390.0,115380.0,0.13386857]
["bitfinex","BTCUSD",1760364121520,0.53520777,115390.0,115380.0,0.00114857]
["bitfinex","BTCUSD",1760364121721,0.53520777,115390.0,115380.0,0.00214857]
["bitfinex","BTCUSD",1760364121967,0.53520777,115390.0,115380.0,0.13386857]
["bitfinex","BTCUSD",1760364122167,0.53520777,115390.0,115380.0,0.00114857]
["bitfinex","BTCUSD",1760364122370,0.53520777,115390.0,115380.0,0.13486857]
["bitfinex","BTCUSD",1760364122568,0.53520777,115390.0,115380.0,0.13286857]
["bitfinex","BTCUSD",1760364122798,0.53520777,115390.0,115380.0,0.00114857]
["bitfinex","BTCUSD",1760364122948,0.53520777,115390.0,115380.0,0.13486857]
["bitfinex","BTCUSD",1760364123370,0.53520777,115390.0,115380.0,0.13386857]
["bitfinex","BTCUSD",1760364123580,0.20097952,115390.0,115380.0,1.04264156]
["bitfinex","BTCUSD",1760364123793,0.13607952,115390.0,115380.0,1.04364156]
["bitfinex","BTCUSD",1760364124005,0.23731616,115420.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760364124006,0.04655,115420.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760364124239,0.08952952,115410.0,115400.0,0.21592022]
["bitfinex","BTCUSD",1760364124453,0.21713522,115410.0,115400.0,0.30603022]
["bitfinex","BTCUSD",1760364124665,0.27005777,115410.0,115400.0,0.30603022]
["bitfinex","BTCUSD",1760364124871,0.53561297,115410.0,115400.0,0.13272]
["bitfinex","BTCUSD",1760364125093,0.17332524,115390.0,115380.0,0.00014857]
["bitfinex","BTCUSD",1760364125310,0.21987524,115390.0,115380.0,0.13286857]
["bitfinex","BTCUSD",1760364125522,0.71703524,115390.0,115380.0,0.13286857]
["bitfinex","BTCUSD",1760364125731,0.80575458,115390.0,115380.0,0.00292573]
["bitfinex","BTCUSD",1760364125949,0.80575458,115390.0,115380.0,0.13664573]
["bitfinex","BTCUSD",1760364126501,0.8952841,115390.0,115380.0,0.13664573]
["bitfinex","BTCUSD",1760364126975,1.66086873,115390.0,115380.0,0.00392573]
["bitfinex","BTCUSD",1760364127421,0.54352221,115360.0,115350.0,0.07666]
["bitfinex","BTCUSD",1760364127678,0.75430596,115360.0,115350.0,0.07680866]
["bitfinex","BTCUSD",1760364127896,0.91146596,115360.0,115350.0,0.07680866]
["bitfinex","BTCUSD",1760364128122,1.64689869,115360.0,115350.0,0.07680866]
["bitfinex","BTCUSD",1760364128405,1.67189868,115360.0,115350.0,0.07680866]
["bitfinex","BTCUSD",1760364128656,0.93381806,115350.0,115340.0,1.05]
["bitfinex","BTCUSD",1760364128879,1.44756692,115350.0,115340.0,1.02326]
["bitfinex","BTCUSD",1760364129135,1.31484692,115350.0,115340.0,1.02326]
["bitfinex","BTCUSD",1760364129374,1.44756692,115350.0,115340.0,1.02326]
["bitfinex","BTCUSD",1760364129620,1.47771882,115350.0,115340.0,1.02326]
["bitfinex","BTCUSD",1760364129889,1.81771882,115350.0,115340.0,0.55865184]
["bitfinex","BTCUSD",1760364130155,1.18228608,115350.0,115340.0,0.39938326]
["bitfinex","BTCUSD",1760364130364,1.18228608,115350.0,115340.0,0.22286025]
["bitfinex","BTCUSD",1760364130556,1.91771881,115350.0,115340.0,0.22286025]
["bitfinex","BTCUSD",1760364130764,1.79271883,115350.0,115340.0,0.22286025]
["bitfinex","BTCUSD",1760364130972,1.78499881,115350.0,115340.0,0.22286025]
["bitfinex","BTCUSD",1760364131332,0.94956609,115350.0,115340.0,0.22286025]
["bitfinex","BTCUSD",1760364131553,0.5855661,115350.0,115340.0,0.22286025]
["bitfinex","BTCUSD",1760364131758,0.9255661,115350.0,115340.0,0.22286025]
["bitfinex","BTCUSD",1760364131962,0.9255661,115350.0,115340.0,0.35558025]
["bitfinex","BTCUSD",1760364132130,0.5855661,115350.0,115340.0,0.35558025]
["bitfinex","BTCUSD",1760364132326,0.5855661,115350.0,115340.0,0.22286025]
["bitfinex","BTCUSD",1760364132526,1.66099883,115350.0,115340.0,0.22286025]
["bitfinex","BTCUSD",1760364132774,1.65999883,115350.0,115340.0,0.22286025]
["bitfinex","BTCUSD",1760364132947,1.68499882,115350.0,115340.0,0.22286025]
["bitfinex","BTCUSD",1760364133295,0.17344549,115310.0,115300.0,0.06926707]
["bitfinex","BTCUSD",1760364133500,0.71782969,115310.0,115300.0,0.00014866]
["bitfinex","BTCUSD",1760364133686,0.87359969,115310.0,115300.0,0.00014866]
["bitfinex","BTCUSD",1760364133926,0.50344779,115310.0,115300.0,0.00014866]
["bitfinex","BTCUSD",1760364134144,0.50344779,115310.0,115300.0,0.13290866]
["bitfinex","BTCUSD",1760364134557,0.3300023,115310.0,115300.0,0.30636919]
["bitfinex","BTCUSD",1760364134766,0.08952952,115310.0,115300.0,1.14871192]
["bitfinex","BTCUSD",1760364134975,0.04701,115330.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760364135183,0.08952952,115320.0,115310.0,0.90887822]
["bitfinex","BTCUSD",1760364135603,0.08952952,115320.0,115310.0,1.04163822]
["bitfinex","BTCUSD",1760364136070,0.04632,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760364136271,0.08952952,115340.0,115330.0,0.30617541]
["bitfinex","BTCUSD",1760364136474,0.08952952,115340.0,115330.0,1.04160814]
["bitfinex","BTCUSD",1760364136694,0.08952952,115340.0,115330.0,0.30617541]
["bitfinex","BTCUSD",1760364136894,0.74344805,115360.0,115350.0,1.76340114]
["bitfinex","BTCUSD",1760364137102,0.51881757,115360.0,115350.0,1.89616114]
["bitfinex","BTCUSD",1760364137490,0.44411334,115360.0,115350.0,1.89616114]
["bitfinex","BTCUSD",1760364137699,0.44411334,115360.0,115350.0,1.76340114]
["bitfinex","BTCUSD",1760364137901,0.44411334,115360.0,115350.0,1.89616114]
["bitfinex","BTCUSD",1760364138107,0.44426159,115360.0,115350.0,1.89616114]
["bitfinex","BTCUSD",1760364138312,0.00014825,115360.0,115350.0,2.91710921]
["bitfinex","BTCUSD",1760364138545,0.00014825,115360.0,115350.0,3.01435921]
["bitfinex","BTCUSD",1760364139259,0.00014825,115360.0,115350.0,3.35435921]
["bitfinex","BTCUSD",1760364139588,0.00014825,115360.0,115350.0,4.46346873]
["bitfinex","BTCUSD",1760364140343,0.00014825,115360.0,115350.0,3.728036]
["bitfinex","BTCUSD",1760364140544,0.00014825,115360.0,115350.0,3.81694373]
["bitfinex","BTCUSD",1760364140763,0.00014825,115360.0,115350.0,3.81894373]
["bitfinex","BTCUSD",1760364140977,0.00014825,115360.0,115350.0,3.49468873]
["bitfinex","BTCUSD",1760364141300,0.00014825,115360.0,115350.0,3.49068873]
["bitfinex","BTCUSD",1760364142266,0.00014825,115360.0,115350.0,3.31112873]
["bitfinex","BTCUSD",1760364142457,0.00014825,115360.0,115350.0,3.44388873]
["bitfinex","BTCUSD",1760364142874,0.00114825,115360.0,115350.0,3.44388873]
["bitfinex","BTCUSD",1760364143431,0.00014825,115360.0,115350.0,3.44388873]
["bitfinex","BTCUSD",1760364143621,0.00014825,115360.0,115350.0,3.31112873]
["bitfinex","BTCUSD",1760364143826,0.00214825,115360.0,115350.0,3.44388873]
["bitfinex","BTCUSD",1760364144183,0.00014825,115360.0,115350.0,3.52434921]
["bitfinex","BTCUSD",1760364144404,0.00014825,115360.0,115350.0,1.93845357]
["bitfinex","BTCUSD",1760364144597,0.00114825,115360.0,115350.0,3.0160263]
["bitfinex","BTCUSD",1760364144810,0.00114825,115360.0,115350.0,3.4160263]
["bitfinex","BTCUSD",1760364145216,0.00114825,115360.0,115350.0,3.2832663]
["bitfinex","BTCUSD",1760364145432,0.00114825,115360.0,115350.0,3.0160263]
["bitfinex","BTCUSD",1760364145776,0.00114825,115360.0,115350.0,3.4160263]
["bitfinex","BTCUSD",1760364145955,0.00114825,115360.0,115350.0,3.84555582]
["bitfinex","BTCUSD",1760364146097,0.00114825,115360.0,115350.0,3.84551582]
["bitfinex","BTCUSD",1760364146298,0.00114825,115360.0,115350.0,5.07401082]
["bitfinex","BTCUSD",1760364146501,0.00114825,115360.0,115350.0,4.94136282]
["bitfinex","BTCUSD",1760364146702,1e-08,115360.0,115350.0,5.70694745]
["bitfinex","BTCUSD",1760364146904,0.06926707,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760364147100,0.06926707,115390.0,115380.0,1.15362299]
["bitfinex","BTCUSD",1760364147346,0.20258061,115400.0,115370.0,0.62983981]
["bitfinex","BTCUSD",1760364147521,0.22258661,115390.0,115370.0,0.22118461]
["bitfinex","BTCUSD",1760364147722,0.16925567,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760364147900,0.29260517,115400.0,115380.0,0.95660299]
["bitfinex","BTCUSD",1760364148109,0.39192517,115400.0,115390.0,0.13272]
["bitfinex","BTCUSD",1760364148521,0.17332524,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760364148750,0.40439476,115390.0,115370.0,0.73543273]
["bitfinex","BTCUSD",1760364148982,0.17335529,115370.0,115360.0,0.73543273]
["bitfinex","BTCUSD",1760364149186,0.04661,115370.0,115360.0,0.13272]
["bitfinex","BTCUSD",1760364149417,0.17337031,115360.0,115350.0,1.76340114]
["bitfinex","BTCUSD",1760364149634,0.38914983,115360.0,115350.0,1.76340114]
["bitfinex","BTCUSD",1760364149845,0.45003158,115360.0,115350.0,1.89612114]
["bitfinex","BTCUSD",1760364150058,0.45003158,115360.0,115350.0,1.76340114]
["bitfinex","BTCUSD",1760364150265,0.27666127,115360.0,115350.0,2.06950648]
["bitfinex","BTCUSD",1760364150496,0.22897127,115360.0,115350.0,2.67221921]
["bitfinex","BTCUSD",1760364150729,0.08952952,115360.0,115350.0,2.80493921]
["bitfinex","BTCUSD",1760364150947,0.04631,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760364151156,0.02996,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760364151385,0.13766952,115380.0,115370.0,1.04150802]
["bitfinex","BTCUSD",1760364151788,0.13766952,115380.0,115370.0,0.30607529]
["bitfinex","BTCUSD",1760364151789,0.13841952,115380.0,115370.0,0.30607529]
["bitfinex","BTCUSD",1760364151989,0.24858477,115380.0,115370.0,0.30607529]
["bitfinex","BTCUSD",1760364152193,0.17396477,115380.0,115370.0,0.30607529]
["bitfinex","BTCUSD",1760364152395,0.17321477,115380.0,115370.0,1.04206362]
["bitfinex","BTCUSD",1760364152603,0.13766952,115380.0,115370.0,1.04206362]
["bitfinex","BTCUSD",1760364152804,0.13841952,115380.0,115370.0,0.30663089]
["bitfinex","BTCUSD",1760364153005,0.13766952,115380.0,115370.0,1.04206362]
["bitfinex","BTCUSD",1760364153394,0.13915952,115380.0,115370.0,0.30863089]
["bitfinex","BTCUSD",1760364153597,0.0437,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760364153800,0.04832,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760364153990,0.13834487,115400.0,115390.0,0.30604524]
["bitfinex","BTCUSD",1760364154195,0.09002487,115400.0,115390.0,1.04147797]
["bitfinex","BTCUSD",1760364154399,0.00049535,115400.0,115390.0,1.15360797]
["bitfinex","BTCUSD",1760364154756,0.00049535,115400.0,115390.0,1.65085797]
["bitfinex","BTCUSD",1760364155099,0.00049535,115400.0,115390.0,1.85813797]
["bitfinex","BTCUSD",1760364155305,0.00049535,115400.0,115390.0,1.99085797]
["bitfinex","BTCUSD",1760364155527,0.00049535,115400.0,115390.0,1.84842375]
["bitfinex","BTCUSD",1760364155716,0.00049535,115400.0,115390.0,1.71570375]
["bitfinex","BTCUSD",1760364155911,0.00049535,115400.0,115390.0,1.01117375]
["bitfinex","BTCUSD",1760364156446,0.22256557,115400.0,115390.0,0.72571851]
["bitfinex","BTCUSD",1760364156643,0.17332524,115390.0,115380.0,0.17333581]
["bitfinex","BTCUSD",1760364156880,0.29039476,115390.0,115380.0,0.59099851]
["bitfinex","BTCUSD",1760364157071,0.17334026,115380.0,115370.0,0.59155411]
["bitfinex","BTCUSD",1760364157200,0.08952952,115380.0,115370.0,0.7649094]
["bitfinex","BTCUSD",1760364157425,0.26286978,115380.0,115370.0,0.8976294]
["bitfinex","BTCUSD",1760364157632,0.36340828,115380.0,115370.0,0.8976294]
["bitfinex","BTCUSD",1760364157871,0.19100802,115380.0,115370.0,0.8976294]
["bitfinex","BTCUSD",1760364158074,0.45762828,115380.0,115370.0,0.0005556]
["bitfinex","BTCUSD",1760364158276,0.13424952,115380.0,115370.0,0.72527411]
["bitfinex","BTCUSD",1760364158661,0.40180978,115380.0,115370.0,0.72427411]
["bitfinex","BTCUSD",1760364158852,0.40180978,115380.0,115370.0,0.1332756]
["bitfinex","BTCUSD",1760364159061,0.74180978,115380.0,115370.0,0.0005556]
["bitfinex","BTCUSD",1760364159260,0.74180978,115380.0,115370.0,0.1333556]
["bitfinex","BTCUSD",1760364159466,0.31718886,115380.0,115370.0,0.72435411]
["bitfinex","BTCUSD",1760364159669,0.40180978,115380.0,115370.0,0.1343556]
["bitfinex","BTCUSD",1760364159800,0.13518952,115380.0,115370.0,0.30771089]
["bitfinex","BTCUSD",1760364160011,0.20059666,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760364160012,0.02727,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760364160320,0.22160557,115400.0,115380.0,0.81216877]
["bitfinex","BTCUSD",1760364160527,0.13083952,115390.0,115370.0,0.23140865]
["bitfinex","BTCUSD",1760364160709,0.13083952,115390.0,115370.0,0.17491089]
["bitfinex","BTCUSD",1760364160710,0.12557,115380.0,115370.0,0.17491089]
["bitfinex","BTCUSD",1760364161066,0.38814978,115380.0,115370.0,0.72435411]
["bitfinex","BTCUSD",1760364161268,0.38814978,115380.0,115370.0,0.1333556]
["bitfinex","BTCUSD",1760364161473,0.38814978,115380.0,115370.0,0.17391089]
["bitfinex","BTCUSD",1760364161682,0.0409,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760364161872,0.16726026,115390.0,115380.0,0.76433877]
["bitfinex","BTCUSD",1760364162094,0.4379655,115390.0,115370.0,0.8127394]
["bitfinex","BTCUSD",1760364162300,0.40113476,115390.0,115380.0,0.13284]
["bitfinex","BTCUSD",1760364162494,0.29836026,115380.0,115370.0,0.0005556]
["bitfinex","BTCUSD",1760364162696,0.38788978,115380.0,115370.0,0.0005556]
["bitfinex","BTCUSD",1760364162897,0.75926168,115380.0,115370.0,0.0005556]
["bitfinex","BTCUSD",1760364163144,0.84798102,115380.0,115370.0,0.0005556]
["bitfinex","BTCUSD",1760364163569,0.84798102,115380.0,115370.0,0.0015556]
["bitfinex","BTCUSD",1760364163727,1.43897953,115380.0,115370.0,0.0015556]
["bitfinex","BTCUSD",1760364163934,0.17337031,115360.0,115350.0,2.06340114]
["bitfinex","BTCUSD",1760364164326,0.42489173,115360.0,115350.0,2.06340114]
["bitfinex","BTCUSD",1760364164542,0.51361107,115360.0,115350.0,2.06340114]
["bitfinex","BTCUSD",1760364166147,0.42489173,115360.0,115350.0,2.19624114]
["bitfinex","BTCUSD",1760364166387,0.42489173,115360.0,115350.0,2.19620114]
["bitfinex","BTCUSD",1760364166627,0.42489173,115360.0,115350.0,2.06340114]
["bitfinex","BTCUSD",1760364166871,1.01589024,115360.0,115350.0,2.06340114]
["bitfinex","BTCUSD",1760364167060,1.45589023,115360.0,115350.0,2.06340114]
["bitfinex","BTCUSD",1760364167294,1.11141105,115360.0,115350.0,2.06340114]
["bitfinex","BTCUSD",1760364167524,0.87861106,115360.0,115350.0,2.06440114]
["bitfinex","BTCUSD",1760364167727,0.85361107,115360.0,115350.0,2.06340114]
["bitfinex","BTCUSD",1760364168487,0.85361107,115360.0,115350.0,2.19624114]
["bitfinex","BTCUSD",1760364168889,0.85361107,115360.0,115350.0,2.06340114]
["bitfinex","BTCUSD",1760364169187,1.44460958,115360.0,115350.0,2.06340114]
["bitfinex","BTCUSD",1760364169592,1.57740958,115360.0,115350.0,2.06451258]
["bitfinex","BTCUSD",1760364170315,2.19340808,115360.0,115350.0,1.5291642]
["bitfinex","BTCUSD",1760364170530,1.70240956,115360.0,115350.0,1.38697367]
["bitfinex","BTCUSD",1760364170748,2.20472873,115360.0,115350.0,0.7358085]
["bitfinex","BTCUSD",1760364170947,2.07188873,115360.0,115350.0,0.7358085]
["bitfinex","BTCUSD",1760364171165,2.20472873,115360.0,115350.0,0.30111144]
["bitfinex","BTCUSD",1760364171438,2.07188873,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1760364171616,0.54361243,115300.0,115290.0,0.06926707]
["bitfinex","BTCUSD",1760364171762,1.40059046,115300.0,115290.0,0.06941532]
["bitfinex","BTCUSD",1760364171968,0.87412195,115300.0,115290.0,0.00014825]
["bitfinex","BTCUSD",1760364172167,0.74128195,115300.0,115290.0,0.00014825]
["bitfinex","BTCUSD",1760364172391,0.56782142,115300.0,115290.0,0.17362383]
["bitfinex","BTCUSD",1760364172566,0.74128195,115300.0,115290.0,0.00014825]
["bitfinex","BTCUSD",1760364173009,0.71113005,115300.0,115290.0,0.00014825]
["bitfinex","BTCUSD",1760364173379,0.37113005,115300.0,115290.0,0.00014825]
["bitfinex","BTCUSD",1760364173582,0.19766952,115300.0,115290.0,0.00014825]
["bitfinex","BTCUSD",1760364173785,0.19766952,115300.0,115290.0,0.30650383]
["bitfinex","BTCUSD",1760364174003,0.04747,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760364174219,0.08952952,115310.0,115300.0,0.76445904]
["bitfinex","BTCUSD",1760364174421,0.19577952,115310.0,115290.0,0.89850234]
["bitfinex","BTCUSD",1760364174646,0.31235005,115300.0,115290.0,0.00114825]
["bitfinex","BTCUSD",1760364174934,0.31235005,115300.0,115290.0,0.13406825]
["bitfinex","BTCUSD",1760364175169,0.37056005,115300.0,115290.0,0.13406825]
["bitfinex","BTCUSD",1760364175895,0.37056005,115300.0,115290.0,0.00114825]
["bitfinex","BTCUSD",1760364176127,0.19475952,115300.0,115290.0,0.89754234]
["bitfinex","BTCUSD",1760364176377,0.37112005,115300.0,115290.0,0.00014825]
["bitfinex","BTCUSD",1760364176604,0.37112005,115300.0,115290.0,0.13310825]
["bitfinex","BTCUSD",1760364176821,0.37112005,115300.0,115290.0,0.00014825]
["bitfinex","BTCUSD",1760364177038,0.37112005,115300.0,115290.0,0.13410825]
["bitfinex","BTCUSD",1760364177451,0.37112005,115300.0,115290.0,0.13744459]
["bitfinex","BTCUSD",1760364177667,0.37112005,115300.0,115290.0,0.00548459]
["bitfinex","BTCUSD",1760364177867,0.19765952,115300.0,115290.0,0.31092017]
["bitfinex","BTCUSD",1760364178088,0.19475952,115300.0,115290.0,0.31092017]
["bitfinex","BTCUSD",1760364178352,0.13654952,115300.0,115290.0,0.90191868]
["bitfinex","BTCUSD",1760364178582,0.37111005,115300.0,115290.0,0.13744459]
["bitfinex","BTCUSD",1760364179261,0.19764952,115300.0,115290.0,0.31192017]
["bitfinex","BTCUSD",1760364180216,0.04747,115320.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760364180465,0.04747,115300.0,115290.0,0.00214825]
["bitfinex","BTCUSD",1760364180715,0.31046005,115300.0,115290.0,0.00214825]
["bitfinex","BTCUSD",1760364180922,0.37055005,115300.0,115290.0,0.13514825]
["bitfinex","BTCUSD",1760364181173,0.13699952,115300.0,115290.0,0.89962234]
["bitfinex","BTCUSD",1760364181452,0.04747,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760364181678,0.13699952,115310.0,115300.0,0.89745904]
["bitfinex","BTCUSD",1760364181908,0.13699952,115310.0,115300.0,0.76445904]
["bitfinex","BTCUSD",1760364182140,0.04747,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760364182375,0.04361,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760364182652,0.13313952,115330.0,115320.0,0.89742896]
["bitfinex","BTCUSD",1760364182895,0.36663493,115330.0,115310.0,0.17343992]
["bitfinex","BTCUSD",1760364183126,0.08952952,115320.0,115310.0,0.59099851]
["bitfinex","BTCUSD",1760364183339,0.40373493,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760364183577,0.40373493,115330.0,115310.0,0.898444]
["bitfinex","BTCUSD",1760364183810,0.01087,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1760364184051,0.13313952,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760364184287,0.38337048,115330.0,115310.0,0.30644549]
["bitfinex","BTCUSD",1760364184496,0.047,115320.0,115310.0,0.897444]
["bitfinex","BTCUSD",1760364184714,0.06313521,115320.0,115310.0,0.897444]
["bitfinex","BTCUSD",1760364184937,0.21321473,115320.0,115310.0,0.765444]
["bitfinex","BTCUSD",1760364185176,0.01613521,115320.0,115310.0,1.501514]
["bitfinex","BTCUSD",1760364185387,0.01613521,115320.0,115310.0,1.101514]
["bitfinex","BTCUSD",1760364185810,0.01613521,115320.0,115310.0,1.10373784]
["bitfinex","BTCUSD",1760364186057,0.01613521,115320.0,115310.0,1.10273784]
["bitfinex","BTCUSD",1760364186257,0.01613521,115320.0,115310.0,0.87596784]
["bitfinex","BTCUSD",1760364186481,0.01613521,115320.0,115310.0,1.50377784]
["bitfinex","BTCUSD",1760364186688,0.55218707,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760364186689,0.06926707,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760364186900,0.21148658,115350.0,115340.0,0.89739889]
["bitfinex","BTCUSD",1760364187143,0.40536486,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760364187379,0.17340038,115340.0,115330.0,0.59099851]
["bitfinex","BTCUSD",1760364187608,0.23161952,115340.0,115330.0,0.76441392]
["bitfinex","BTCUSD",1760364187842,0.18549952,115340.0,115330.0,0.89741392]
["bitfinex","BTCUSD",1760364188086,0.04747,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760364188316,0.31083486,115350.0,115340.0,0.72399851]
["bitfinex","BTCUSD",1760364188542,0.17340038,115340.0,115330.0,0.00014825]
["bitfinex","BTCUSD",1760364188788,0.31502038,115340.0,115330.0,0.59114676]
["bitfinex","BTCUSD",1760364189087,0.4059599,115340.0,115330.0,0.00014825]
["bitfinex","BTCUSD",1760364189559,0.4059599,115340.0,115330.0,0.89752217]
["bitfinex","BTCUSD",1760364189560,0.08952952,115340.0,115330.0,0.89752217]
["bitfinex","BTCUSD",1760364189788,0.04747,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760364190011,0.13925,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760364190248,0.1421073,115360.0,115350.0,0.76438385]
["bitfinex","BTCUSD",1760364190496,0.13401952,115360.0,115350.0,0.89738385]
["bitfinex","BTCUSD",1760364190733,0.04449,115360.0,115350.0,0.30634534]
["bitfinex","BTCUSD",1760364190982,0.01171,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760364191214,0.10932773,115370.0,115360.0,0.76436882]
["bitfinex","BTCUSD",1760364191462,0.04747,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760364191688,0.04747,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760364191911,0.04747,115390.0,115380.0,0.76433877]
["bitfinex","BTCUSD",1760364191912,0.16127423,115390.0,115380.0,0.76433877]
["bitfinex","BTCUSD",1760364192126,0.7599979,115390.0,115370.0,0.59099851]
["bitfinex","BTCUSD",1760364192338,0.2244991,115390.0,115380.0,0.89729877]
["bitfinex","BTCUSD",1760364192571,0.2244991,115390.0,115380.0,0.76433877]
["bitfinex","BTCUSD",1760364192572,0.02427958,115390.0,115380.0,0.76433877]
["bitfinex","BTCUSD",1760364192819,0.02427958,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760364192820,0.01631196,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760364193065,0.00012882,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760364193286,0.04806882,115390.0,115380.0,0.76433877]
["bitfinex","BTCUSD",1760364193505,0.06425196,115390.0,115380.0,0.89729877]
["bitfinex","BTCUSD",1760364194148,0.06425196,115390.0,115380.0,0.76633877]
["bitfinex","BTCUSD",1760364194401,0.06425196,115390.0,115380.0,0.90025877]
["bitfinex","BTCUSD",1760364195439,0.06425196,115390.0,115380.0,0.76733877]
["bitfinex","BTCUSD",1760364195658,0.01631196,115390.0,115380.0,1.19186392]
["bitfinex","BTCUSD",1760364195863,0.00012882,115390.0,115380.0,1.05898392]
["bitfinex","BTCUSD",1760364196282,0.00012882,115390.0,115380.0,1.19086392]
["bitfinex","BTCUSD",1760364196491,0.00012882,115390.0,115380.0,0.50265541]
["bitfinex","BTCUSD",1760364196676,0.00012882,115390.0,115380.0,1.19086392]
["bitfinex","BTCUSD",1760364196908,0.00012882,115390.0,115380.0,1.18986392]
["bitfinex","BTCUSD",1760364197348,0.00012882,115390.0,115380.0,0.28635026]
["bitfinex","BTCUSD",1760364197562,0.00012882,115390.0,115380.0,1.01022877]
["bitfinex","BTCUSD",1760364197773,0.00012882,115390.0,115380.0,0.97355877]
["bitfinex","BTCUSD",1760364197982,0.00012882,115390.0,115380.0,1.46308829]
["bitfinex","BTCUSD",1760364198207,0.00012882,115390.0,115380.0,2.5269668]
["bitfinex","BTCUSD",1760364198417,0.00012882,115390.0,115380.0,2.02468763]
["bitfinex","BTCUSD",1760364198620,0.00012882,115390.0,115380.0,1.89180763]
["bitfinex","BTCUSD",1760364198828,0.00012882,115390.0,115380.0,2.02468763]
["bitfinex","BTCUSD",1760364199034,0.00012882,115390.0,115380.0,1.89180763]
["bitfinex","BTCUSD",1760364199721,0.00012882,115390.0,115380.0,3.06637414]
["bitfinex","BTCUSD",1760364199928,0.00012882,115390.0,115380.0,2.34253563]
["bitfinex","BTCUSD",1760364200149,0.00012882,115390.0,115380.0,2.96368604]
["bitfinex","BTCUSD",1760364200373,0.13183618,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760364200578,0.08545618,115430.0,115420.0,0.8742887]
["bitfinex","BTCUSD",1760364200798,0.00049527,115430.0,115420.0,0.8742887]
["bitfinex","BTCUSD",1760364201003,0.00049527,115430.0,115420.0,0.9704987]
["bitfinex","BTCUSD",1760364201212,0.00049527,115430.0,115420.0,1.1033387]
["bitfinex","BTCUSD",1760364201683,0.00049527,115430.0,115420.0,0.9704987]
["bitfinex","BTCUSD",1760364201889,0.00049527,115430.0,115420.0,1.0070887]
["bitfinex","BTCUSD",1760364202094,0.00049527,115430.0,115420.0,1.03880231]
["bitfinex","BTCUSD",1760364202305,0.00049527,115430.0,115420.0,0.22091019]
["bitfinex","BTCUSD",1760364202511,0.04706527,115430.0,115420.0,0.7662787]
["bitfinex","BTCUSD",1760364202717,0.04706527,115430.0,115420.0,0.9000387]
["bitfinex","BTCUSD",1760364202948,0.10282527,115430.0,115420.0,0.30904019]
["bitfinex","BTCUSD",1760364203154,0.04706527,115430.0,115420.0,0.8990387]
["bitfinex","BTCUSD",1760364203366,0.04706527,115430.0,115420.0,0.7662787]
["bitfinex","BTCUSD",1760364203573,0.00049527,115430.0,115420.0,0.8980387]
["bitfinex","BTCUSD",1760364203749,0.00049527,115430.0,115420.0,0.35367019]
["bitfinex","BTCUSD",1760364203962,0.00049527,115430.0,115420.0,1.0090487]
["bitfinex","BTCUSD",1760364204325,0.00049527,115430.0,115420.0,0.8752887]
["bitfinex","BTCUSD",1760364204518,0.00049527,115430.0,115420.0,0.9724987]
["bitfinex","BTCUSD",1760364204725,0.00049527,115430.0,115420.0,1.1052587]
["bitfinex","BTCUSD",1760364204936,0.00049527,115430.0,115420.0,1.19397804]
["bitfinex","BTCUSD",1760364205377,0.00049527,115430.0,115420.0,1.06021804]
["bitfinex","BTCUSD",1760364205595,0.00049527,115430.0,115420.0,1.19293804]
["bitfinex","BTCUSD",1760364205815,0.00049527,115430.0,115420.0,1.19393804]
["bitfinex","BTCUSD",1760364206035,0.00049527,115430.0,115420.0,1.54874756]
["bitfinex","BTCUSD",1760364206251,0.00049527,115430.0,115420.0,1.68246756]
["bitfinex","BTCUSD",1760364206467,0.00049527,115430.0,115420.0,1.68446756]
["bitfinex","BTCUSD",1760364206691,0.00049527,115430.0,115420.0,1.89174756]
["bitfinex","BTCUSD",1760364206886,0.00049527,115430.0,115420.0,2.02346756]
["bitfinex","BTCUSD",1760364207111,0.00049527,115430.0,115420.0,2.02146756]
["bitfinex","BTCUSD",1760364207322,0.00049527,115430.0,115420.0,2.02346756]
["bitfinex","BTCUSD",1760364207528,0.00049527,115430.0,115420.0,1.89074756]
["bitfinex","BTCUSD",1760364207738,0.00049527,115430.0,115420.0,2.02146756]
["bitfinex","BTCUSD",1760364208409,0.00049527,115430.0,115420.0,1.88874756]
["bitfinex","BTCUSD",1760364208612,0.00049527,115430.0,115420.0,2.07026756]
["bitfinex","BTCUSD",1760364208810,0.00049527,115430.0,115420.0,2.06826756]
["bitfinex","BTCUSD",1760364209235,0.00049527,115430.0,115420.0,2.07026756]
["bitfinex","BTCUSD",1760364209376,0.00049527,115430.0,115420.0,1.93854756]
["bitfinex","BTCUSD",1760364209587,0.00049527,115430.0,115420.0,2.07126756]
["bitfinex","BTCUSD",1760364209898,0.00049527,115430.0,115420.0,2.07022756]
["bitfinex","BTCUSD",1760364210103,1e-08,115430.0,115420.0,2.10237946]
["bitfinex","BTCUSD",1760364210308,1e-08,115430.0,115420.0,3.47115597]
["bitfinex","BTCUSD",1760364210505,1e-08,115430.0,115420.0,3.46915597]
["bitfinex","BTCUSD",1760364210710,1e-08,115430.0,115420.0,3.46715597]
["bitfinex","BTCUSD",1760364210914,1e-08,115430.0,115420.0,3.49215596]
["bitfinex","BTCUSD",1760364211122,1e-08,115430.0,115420.0,3.45947595]
["bitfinex","BTCUSD",1760364211271,1e-08,115430.0,115420.0,2.41015893]
["bitfinex","BTCUSD",1760364211477,1e-08,115430.0,115420.0,2.27747893]
["bitfinex","BTCUSD",1760364211694,1e-08,115430.0,115420.0,2.41015893]
["bitfinex","BTCUSD",1760364212153,1e-08,115430.0,115420.0,2.31015894]
["bitfinex","BTCUSD",1760364212358,1e-08,115430.0,115420.0,2.27747893]
["bitfinex","BTCUSD",1760364212559,1e-08,115430.0,115420.0,2.41015893]
["bitfinex","BTCUSD",1760364212780,0.06946707,115470.0,115460.0,0.57322016]
["bitfinex","BTCUSD",1760364212982,0.06961564,115470.0,115460.0,0.7075695]
["bitfinex","BTCUSD",1760364213270,0.06961564,115470.0,115460.0,0.8681595]
["bitfinex","BTCUSD",1760364213484,0.00034857,115470.0,115460.0,1.0008395]
["bitfinex","BTCUSD",1760364213689,0.00034857,115470.0,115460.0,1.59183801]
["bitfinex","BTCUSD",1760364213894,0.00034857,115470.0,115460.0,0.8681595]
["bitfinex","BTCUSD",1760364214090,0.00034857,115470.0,115460.0,1.60773159]
["bitfinex","BTCUSD",1760364214287,0.00034857,115470.0,115460.0,1.47505159]
["bitfinex","BTCUSD",1760364214703,0.00034857,115470.0,115460.0,1.45915801]
["bitfinex","BTCUSD",1760364214904,0.00034857,115470.0,115460.0,1.68136753]
["bitfinex","BTCUSD",1760364215146,0.00034857,115470.0,115460.0,1.68336753]
["bitfinex","BTCUSD",1760364215524,0.00034857,115470.0,115460.0,1.82734008]
["bitfinex","BTCUSD",1760364215901,0.00034857,115470.0,115460.0,1.82534008]
["bitfinex","BTCUSD",1760364216313,0.00034857,115470.0,115460.0,1.82734008]
["bitfinex","BTCUSD",1760364216767,0.00034857,115470.0,115460.0,1.82934008]
["bitfinex","BTCUSD",1760364217416,0.00034857,115470.0,115460.0,1.09236902]
["bitfinex","BTCUSD",1760364217544,0.00034857,115470.0,115460.0,1.82734008]
["bitfinex","BTCUSD",1760364217743,0.00034857,115470.0,115460.0,1.69666008]
["bitfinex","BTCUSD",1760364217947,0.00034857,115470.0,115460.0,1.73977056]
["bitfinex","BTCUSD",1760364218144,0.00034857,115470.0,115460.0,1.64356056]
["bitfinex","BTCUSD",1760364218354,0.00034857,115470.0,115460.0,1.11092056]
["bitfinex","BTCUSD",1760364218641,0.04791857,115470.0,115460.0,0.17522016]
["bitfinex","BTCUSD",1760364218853,0.04791857,115470.0,115460.0,0.91219122]
["bitfinex","BTCUSD",1760364219267,0.14014857,115470.0,115460.0,0.91019122]
["bitfinex","BTCUSD",1760364219508,0.04791857,115470.0,115460.0,0.91019122]
["bitfinex","BTCUSD",1760364219672,0.04791857,115470.0,115460.0,1.04283122]
["bitfinex","BTCUSD",1760364219877,0.04791857,115470.0,115460.0,0.91019122]
["bitfinex","BTCUSD",1760364220084,0.31335373,115470.0,115460.0,0.91219122]
["bitfinex","BTCUSD",1760364220289,0.04791857,115470.0,115460.0,1.04483122]
["bitfinex","BTCUSD",1760364220492,0.00034857,115470.0,115460.0,1.73777056]
["bitfinex","BTCUSD",1760364220703,0.0002,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760364220908,0.0002,115480.0,115470.0,1.05001622]
["bitfinex","BTCUSD",1760364221125,0.0002,115480.0,115470.0,1.11439622]
["bitfinex","BTCUSD",1760364221337,0.0002,115480.0,115470.0,0.51206516]
["bitfinex","BTCUSD",1760364221556,0.0002,115480.0,115470.0,1.33575554]
["bitfinex","BTCUSD",1760364222407,0.0002,115480.0,115470.0,1.33775554]
["bitfinex","BTCUSD",1760364222842,0.0002,115480.0,115470.0,1.10890554]
["bitfinex","BTCUSD",1760364223090,0.0002,115480.0,115470.0,1.33348554]
["bitfinex","BTCUSD",1760364223324,0.0002,115480.0,115470.0,1.24221554]
["bitfinex","BTCUSD",1760364223566,0.0002,115480.0,115470.0,1.33348554]
["bitfinex","BTCUSD",1760364223775,0.0002,115480.0,115470.0,1.33548554]
["bitfinex","BTCUSD",1760364224258,0.0002,115480.0,115470.0,1.33348554]
["bitfinex","BTCUSD",1760364224717,0.04967,115480.0,115470.0,0.004]
["bitfinex","BTCUSD",1760364224964,0.14049,115480.0,115470.0,0.91017622]
["bitfinex","BTCUSD",1760364225217,0.14049,115480.0,115470.0,1.04481622]
["bitfinex","BTCUSD",1760364225442,0.31368016,115480.0,115470.0,0.91217622]
["bitfinex","BTCUSD",1760364225679,0.31368016,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1760364225908,0.31368016,115480.0,115470.0,0.17620516]
["bitfinex","BTCUSD",1760364226119,0.31368016,115480.0,115470.0,0.13364]
["bitfinex","BTCUSD",1760364226333,0.40320968,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1760364226567,0.74320968,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1760364226824,0.7919978,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1760364227061,1.52696886,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1760364227339,0.51323285,115460.0,115440.0,0.17324989]
["bitfinex","BTCUSD",1760364227566,0.29704468,115450.0,115440.0,0.00813575]
["bitfinex","BTCUSD",1760364227804,0.39102468,115450.0,115440.0,0.00813575]
["bitfinex","BTCUSD",1760364228032,0.39102468,115450.0,115440.0,0.00813779]
["bitfinex","BTCUSD",1760364228258,0.39102468,115450.0,115440.0,0.14073779]
["bitfinex","BTCUSD",1760364228504,0.39102468,115450.0,115440.0,0.18138796]
["bitfinex","BTCUSD",1760364228744,0.39102468,115450.0,115440.0,0.31402796]
["bitfinex","BTCUSD",1760364228940,0.39102468,115450.0,115440.0,0.18238796]
["bitfinex","BTCUSD",1760364229151,0.39102468,115450.0,115440.0,0.00813779]
["bitfinex","BTCUSD",1760364229560,0.39102468,115450.0,115440.0,0.14077779]
["bitfinex","BTCUSD",1760364229773,0.39102468,115450.0,115440.0,0.00813779]
["bitfinex","BTCUSD",1760364230198,0.39102468,115450.0,115440.0,0.14077779]
["bitfinex","BTCUSD",1760364230403,0.39102468,115450.0,115440.0,0.91735902]
["bitfinex","BTCUSD",1760364230618,0.21778952,115450.0,115440.0,1.05099902]
["bitfinex","BTCUSD",1760364230857,0.21778952,115450.0,115440.0,0.91835902]
["bitfinex","BTCUSD",1760364231077,0.21778952,115450.0,115440.0,0.31602796]
["bitfinex","BTCUSD",1760364231293,0.21778952,115450.0,115440.0,0.18338796]
["bitfinex","BTCUSD",1760364231505,0.21778952,115450.0,115440.0,0.31602796]
["bitfinex","BTCUSD",1760364231814,0.21778952,115450.0,115440.0,0.31502796]
["bitfinex","BTCUSD",1760364232041,0.39102468,115450.0,115440.0,0.31502796]
["bitfinex","BTCUSD",1760364232250,0.39102468,115450.0,115440.0,0.18338796]
["bitfinex","BTCUSD",1760364232456,0.21778952,115450.0,115440.0,0.18338796]
["bitfinex","BTCUSD",1760364232658,0.21778952,115450.0,115440.0,0.31602796]
["bitfinex","BTCUSD",1760364232862,0.21778952,115450.0,115440.0,0.31502796]
["bitfinex","BTCUSD",1760364233265,0.39102468,115450.0,115440.0,0.31602796]
["bitfinex","BTCUSD",1760364233436,0.39102468,115450.0,115440.0,0.01013779]
["bitfinex","BTCUSD",1760364234231,0.39102468,115450.0,115440.0,0.14277779]
["bitfinex","BTCUSD",1760364234451,0.21778952,115450.0,115440.0,0.31602796]
["bitfinex","BTCUSD",1760364234567,0.39102468,115450.0,115440.0,0.14277779]
["bitfinex","BTCUSD",1760364234951,0.39102468,115450.0,115440.0,0.00913779]
["bitfinex","BTCUSD",1760364235154,0.39102468,115450.0,115440.0,0.14077779]
["bitfinex","BTCUSD",1760364235433,0.39102468,115450.0,115440.0,0.00913779]
["bitfinex","BTCUSD",1760364235642,0.39102468,115450.0,115440.0,0.14077779]
["bitfinex","BTCUSD",1760364235837,0.21778952,115450.0,115440.0,0.91635902]
["bitfinex","BTCUSD",1760364236051,0.03428,115450.0,115440.0,1.18544836]
["bitfinex","BTCUSD",1760364236253,0.03428,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760364236453,0.03428,115460.0,115450.0,0.90820622]
["bitfinex","BTCUSD",1760364236658,0.04898,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760364236874,0.22251516,115470.0,115460.0,0.86761106]
["bitfinex","BTCUSD",1760364237075,0.31194516,115470.0,115450.0,0.90820622]
["bitfinex","BTCUSD",1760364237213,0.03404,115460.0,115450.0,0.90820622]
["bitfinex","BTCUSD",1760364237394,0.12325,115460.0,115450.0,1.04084622]
["bitfinex","BTCUSD",1760364237603,0.12325,115460.0,115450.0,0.90920622]
["bitfinex","BTCUSD",1760364237807,0.03471,115460.0,115450.0,1.04084622]
["bitfinex","BTCUSD",1760364238023,0.03471,115460.0,115450.0,0.90820622]
["bitfinex","BTCUSD",1760364238248,0.29647016,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1760364238457,0.63647016,115460.0,115440.0,0.00014857]
["bitfinex","BTCUSD",1760364238707,0.30255468,115450.0,115440.0,0.0081369]
["bitfinex","BTCUSD",1760364239047,0.39060468,115450.0,115440.0,0.31402707]
["bitfinex","BTCUSD",1760364239252,0.39215468,115450.0,115440.0,0.31402707]
["bitfinex","BTCUSD",1760364239409,0.21891952,115450.0,115440.0,0.18138707]
["bitfinex","BTCUSD",1760364239616,0.39215468,115450.0,115440.0,0.18138707]
["bitfinex","BTCUSD",1760364239789,0.39215468,115450.0,115440.0,0.0081369]
["bitfinex","BTCUSD",1760364240010,0.39215468,115450.0,115440.0,0.1407769]
["bitfinex","BTCUSD",1760364240206,0.21891952,115450.0,115440.0,0.31402707]
["bitfinex","BTCUSD",1760364240407,0.39215468,115450.0,115440.0,0.18138707]
["bitfinex","BTCUSD",1760364240879,0.39215468,115450.0,115440.0,0.31402707]
["bitfinex","BTCUSD",1760364240880,0.21891952,115450.0,115440.0,0.31402707]
["bitfinex","BTCUSD",1760364241055,0.21891952,115450.0,115440.0,1.00607747]
["bitfinex","BTCUSD",1760364241056,0.04134,115450.0,115440.0,1.00607747]
["bitfinex","BTCUSD",1760364241207,0.03404,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760364241581,0.04898,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760364241789,0.04898,115470.0,115460.0,1.04083122]
["bitfinex","BTCUSD",1760364242012,0.04898,115470.0,115460.0,1.12955056]
["bitfinex","BTCUSD",1760364242465,0.13565,115470.0,115460.0,0.90819122]
["bitfinex","BTCUSD",1760364242665,0.04985,115470.0,115460.0,0.90819122]
["bitfinex","BTCUSD",1760364242870,0.22305516,115470.0,115460.0,1.04083122]
["bitfinex","BTCUSD",1760364243081,0.30885516,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760364243293,0.30885516,115470.0,115450.0,0.90820622]
["bitfinex","BTCUSD",1760364243491,0.11993,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760364243721,0.29486016,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760364243921,0.29486016,115460.0,115450.0,1.04084622]
["bitfinex","BTCUSD",1760364244338,0.17323516,115450.0,115440.0,0.73511963]
["bitfinex","BTCUSD",1760364244554,0.04309,115450.0,115440.0,0.9083698]
["bitfinex","BTCUSD",1760364244762,0.30119516,115450.0,115440.0,0.9083698]
["bitfinex","BTCUSD",1760364244980,0.30119516,115450.0,115440.0,0.13278857]
["bitfinex","BTCUSD",1760364245211,0.04309,115450.0,115440.0,0.17339874]
["bitfinex","BTCUSD",1760364245425,0.20786016,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760364245633,0.07765,115460.0,115450.0,0.90820622]
["bitfinex","BTCUSD",1760364245839,0.07765,115460.0,115450.0,1.04080622]
["bitfinex","BTCUSD",1760364246021,0.22218516,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760364246225,0.04961,115470.0,115460.0,0.90819122]
["bitfinex","BTCUSD",1760364246431,0.04961,115470.0,115460.0,1.04079122]
["bitfinex","BTCUSD",1760364246641,0.20196952,115470.0,115440.0,0.91036383]
["bitfinex","BTCUSD",1760364246851,0.04949,115450.0,115440.0,1.00974567]
["bitfinex","BTCUSD",1760364247053,0.11391,115450.0,115440.0,1.05162633]
["bitfinex","BTCUSD",1760364247256,0.04949,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760364247512,0.1128,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760364247619,0.04898,115470.0,115460.0,0.90819122]
["bitfinex","BTCUSD",1760364248076,0.37541693,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1760364248280,0.71541693,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1760364248845,0.71541693,115470.0,115460.0,0.1336]
["bitfinex","BTCUSD",1760364249066,0.71541693,115470.0,115460.0,0.1356]
["bitfinex","BTCUSD",1760364249268,0.71541693,115470.0,115460.0,0.1346]
["bitfinex","BTCUSD",1760364249686,0.71541693,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1760364249890,0.71541693,115470.0,115460.0,0.1356]
["bitfinex","BTCUSD",1760364250159,0.71541693,115470.0,115460.0,0.1346]
["bitfinex","BTCUSD",1760364250533,0.71541693,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1760364250752,0.71541693,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1760364250913,0.20219952,115470.0,115460.0,0.30782016]
["bitfinex","BTCUSD",1760364251096,0.11267,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760364251307,0.28587516,115470.0,115460.0,0.17422016]
["bitfinex","BTCUSD",1760364251631,0.28587516,115470.0,115460.0,0.1326]
["bitfinex","BTCUSD",1760364251965,0.17322016,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760364252240,0.28689016,115460.0,115440.0,0.17339397]
["bitfinex","BTCUSD",1760364252456,0.04883,115450.0,115440.0,0.00014857]
["bitfinex","BTCUSD",1760364252687,0.06336,115450.0,115440.0,0.17339874]
["bitfinex","BTCUSD",1760364252899,0.11326,115450.0,115440.0,0.30599874]
["bitfinex","BTCUSD",1760364253322,0.28649516,115450.0,115440.0,0.00014857]
["bitfinex","BTCUSD",1760364253565,0.28649516,115450.0,115440.0,0.30599874]
["bitfinex","BTCUSD",1760364253776,0.28649516,115450.0,115440.0,0.17339874]
["bitfinex","BTCUSD",1760364253981,0.28649516,115450.0,115440.0,0.17439874]
["bitfinex","BTCUSD",1760364254197,0.28649516,115450.0,115440.0,0.00114857]
["bitfinex","BTCUSD",1760364254432,0.37602468,115450.0,115440.0,0.00114857]
["bitfinex","BTCUSD",1760364255315,0.37602468,115450.0,115440.0,0.13474857]
["bitfinex","BTCUSD",1760364255741,0.37602468,115450.0,115440.0,0.00214857]
["bitfinex","BTCUSD",1760364256612,0.37602468,115450.0,115440.0,0.13474857]
["bitfinex","BTCUSD",1760364256815,0.37602468,115450.0,115440.0,0.00214857]
["bitfinex","BTCUSD",1760364257230,0.37602468,115450.0,115440.0,0.13474857]
["bitfinex","BTCUSD",1760364257459,0.37602468,115450.0,115440.0,0.00114857]
["bitfinex","BTCUSD",1760364257704,0.37602468,115450.0,115440.0,0.13274857]
["bitfinex","BTCUSD",1760364257911,0.37602468,115450.0,115440.0,0.13374857]
["bitfinex","BTCUSD",1760364258318,0.37602468,115450.0,115440.0,0.00214857]
["bitfinex","BTCUSD",1760364258531,0.37602468,115450.0,115440.0,0.13474857]
["bitfinex","BTCUSD",1760364258763,0.71602468,115450.0,115440.0,0.13374857]
["bitfinex","BTCUSD",1760364259043,1.61374764,115450.0,115440.0,0.00214857]
["bitfinex","BTCUSD",1760364259243,1.71374763,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1760364259671,1.58114763,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1760364259891,1.71374763,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1760364260536,0.97877657,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1760364260743,0.84617657,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1760364260960,0.74617658,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1760364261173,0.87877658,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1760364261409,0.74617658,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1760364261616,0.74617658,115450.0,115420.0,0.18193231]
["bitfinex","BTCUSD",1760364261617,0.51326414,115440.0,115420.0,0.18193231]
["bitfinex","BTCUSD",1760364261826,0.13098952,115430.0,115420.0,0.17326831]
["bitfinex","BTCUSD",1760364262042,0.19609952,115430.0,115420.0,0.30586831]
["bitfinex","BTCUSD",1760364262244,0.19609952,115430.0,115420.0,0.17326831]
["bitfinex","BTCUSD",1760364262463,0.3693647,115430.0,115420.0,0.30586831]
["bitfinex","BTCUSD",1760364262684,0.3693647,115430.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760364262892,0.04883,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760364263103,0.1124,115420.0,115410.0,0.3058952]
["bitfinex","BTCUSD",1760364263536,0.11492,115420.0,115410.0,0.3058952]
["bitfinex","BTCUSD",1760364263760,0.11492,115420.0,115410.0,0.90826626]
["bitfinex","BTCUSD",1760364264235,0.11492,115420.0,115410.0,1.04086626]
["bitfinex","BTCUSD",1760364264468,0.11492,115420.0,115410.0,0.90826626]
["bitfinex","BTCUSD",1760364264707,0.11492,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760364264966,0.11492,115420.0,115410.0,0.1752952]
["bitfinex","BTCUSD",1760364265247,0.11492,115420.0,115410.0,0.3078952]
["bitfinex","BTCUSD",1760364265469,0.11492,115420.0,115410.0,0.1752952]
["bitfinex","BTCUSD",1760364265699,0.11492,115420.0,115410.0,0.3078952]
["bitfinex","BTCUSD",1760364266137,0.11492,115420.0,115410.0,0.1752952]
["bitfinex","BTCUSD",1760364266420,0.11492,115420.0,115410.0,0.3078952]
["bitfinex","BTCUSD",1760364266712,0.11492,115420.0,115410.0,0.91026626]
["bitfinex","BTCUSD",1760364267214,0.11492,115420.0,115410.0,1.04286626]
["bitfinex","BTCUSD",1760364267945,0.11492,115420.0,115410.0,0.1752952]
["bitfinex","BTCUSD",1760364268226,0.37772971,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1760364269038,0.37772971,115420.0,115410.0,0.1346]
["bitfinex","BTCUSD",1760364269298,0.37772971,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1760364269784,0.71772971,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1760364270021,0.72633304,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1760364270527,0.17331022,115400.0,115390.0,0.18198849]
["bitfinex","BTCUSD",1760364270752,0.17331022,115400.0,115390.0,0.31458849]
["bitfinex","BTCUSD",1760364270753,0.21802022,115400.0,115390.0,0.31458849]
["bitfinex","BTCUSD",1760364270987,0.28497022,115400.0,115390.0,0.31458849]
["bitfinex","BTCUSD",1760364271474,0.11166,115400.0,115390.0,0.31458849]
["bitfinex","BTCUSD",1760364271734,0.11166,115400.0,115390.0,1.05005482]
["bitfinex","BTCUSD",1760364271976,0.11166,115400.0,115390.0,0.91745482]
["bitfinex","BTCUSD",1760364272218,0.10768,115400.0,115390.0,0.91845482]
["bitfinex","BTCUSD",1760364272465,0.04471,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760364272704,0.37364472,115410.0,115400.0,0.90828128]
["bitfinex","BTCUSD",1760364272945,0.37364472,115410.0,115400.0,1.04088128]
["bitfinex","BTCUSD",1760364272946,0.20100952,115410.0,115400.0,1.04088128]
["bitfinex","BTCUSD",1760364273679,0.20100952,115410.0,115400.0,0.90828128]
["bitfinex","BTCUSD",1760364273890,0.56211364,115420.0,115400.0,1.05931062]
["bitfinex","BTCUSD",1760364273891,0.04883,115420.0,115400.0,1.05931062]
["bitfinex","BTCUSD",1760364274094,0.04883,115420.0,115410.0,0.90826626]
["bitfinex","BTCUSD",1760364274320,0.04883,115420.0,115410.0,1.04086626]
["bitfinex","BTCUSD",1760364274557,0.15985,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760364274758,0.15985,115420.0,115410.0,0.3058952]
["bitfinex","BTCUSD",1760364275179,0.33313019,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760364275388,0.15985,115420.0,115410.0,0.3058952]
["bitfinex","BTCUSD",1760364275594,0.15985,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760364275802,0.15985,115420.0,115410.0,0.1752952]
["bitfinex","BTCUSD",1760364276217,0.33313019,115420.0,115410.0,0.3078952]
["bitfinex","BTCUSD",1760364276425,0.33313019,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1760364276426,0.42265971,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1760364276882,0.42265971,115420.0,115410.0,0.1346]
["bitfinex","BTCUSD",1760364277092,0.24937952,115420.0,115410.0,0.1752952]
["bitfinex","BTCUSD",1760364277300,0.24937952,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1760364277301,0.42265971,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1760364277510,0.42265971,115420.0,115410.0,0.1356]
["bitfinex","BTCUSD",1760364277721,0.42265971,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1760364278387,0.76265971,115420.0,115410.0,0.003]
["bitfinex","BTCUSD",1760364279443,0.58937952,115420.0,115410.0,0.1762952]
["bitfinex","BTCUSD",1760364279666,0.24937952,115420.0,115410.0,0.76750559]
["bitfinex","BTCUSD",1760364279876,0.0946,115420.0,115410.0,0.90010559]
["bitfinex","BTCUSD",1760364280086,0.1124,115420.0,115410.0,0.81618559]
["bitfinex","BTCUSD",1760364280298,0.1124,115420.0,115410.0,0.89910559]
["bitfinex","BTCUSD",1760364280511,0.12925,115420.0,115410.0,0.89910559]
["bitfinex","BTCUSD",1760364280772,0.12925,115420.0,115410.0,0.89810559]
["bitfinex","BTCUSD",1760364280983,0.04883,115420.0,115410.0,0.89910559]
["bitfinex","BTCUSD",1760364281211,0.04493,115440.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760364281422,0.04493,115440.0,115430.0,0.87546557]
["bitfinex","BTCUSD",1760364281656,0.03089,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760364281884,0.12541,115450.0,115440.0,0.30585017]
["bitfinex","BTCUSD",1760364282109,0.16985,115450.0,115440.0,0.76446056]
["bitfinex","BTCUSD",1760364282319,0.16985,115450.0,115440.0,0.9857799]
["bitfinex","BTCUSD",1760364282531,0.34308516,115450.0,115440.0,0.76446056]
["bitfinex","BTCUSD",1760364282735,0.16999838,115450.0,115440.0,0.89706056]
["bitfinex","BTCUSD",1760364283989,0.03103838,115450.0,115440.0,0.80984056]
["bitfinex","BTCUSD",1760364284260,0.00014838,115450.0,115440.0,1.10528056]
["bitfinex","BTCUSD",1760364284436,0.00014838,115450.0,115440.0,0.97368056]
["bitfinex","BTCUSD",1760364284675,0.00014838,115450.0,115440.0,1.1949999]
["bitfinex","BTCUSD",1760364285084,0.00014838,115450.0,115440.0,1.01012056]
["bitfinex","BTCUSD",1760364285287,0.00014838,115450.0,115440.0,1.10528056]
["bitfinex","BTCUSD",1760364285494,0.00014838,115450.0,115440.0,0.97368056]
["bitfinex","BTCUSD",1760364285698,0.00014838,115450.0,115440.0,1.10828056]
["bitfinex","BTCUSD",1760364285911,0.00014838,115450.0,115440.0,0.97568056]
["bitfinex","BTCUSD",1760364286119,0.00014838,115450.0,115440.0,1.0643999]
["bitfinex","BTCUSD",1760364286326,0.00014838,115450.0,115440.0,1.1969999]
["bitfinex","BTCUSD",1760364286526,0.00014838,115450.0,115440.0,1.1933399]
["bitfinex","BTCUSD",1760364287132,0.00014838,115450.0,115440.0,1.0607399]
["bitfinex","BTCUSD",1760364287552,0.00014838,115450.0,115440.0,1.99195029]
["bitfinex","BTCUSD",1760364287754,0.00014838,115450.0,115440.0,2.08147981]
["bitfinex","BTCUSD",1760364288134,0.00014838,115450.0,115440.0,2.21403981]
["bitfinex","BTCUSD",1760364288337,0.00014838,115450.0,115440.0,2.08147981]
["bitfinex","BTCUSD",1760364288542,0.00014838,115450.0,115440.0,2.21203981]
["bitfinex","BTCUSD",1760364288738,0.00014838,115450.0,115440.0,2.08147981]
["bitfinex","BTCUSD",1760364288996,0.00014838,115450.0,115440.0,2.21303981]
["bitfinex","BTCUSD",1760364289122,0.00014838,115450.0,115440.0,2.07847981]
["bitfinex","BTCUSD",1760364289347,0.00014838,115450.0,115440.0,2.21103981]
["bitfinex","BTCUSD",1760364289575,0.00014838,115450.0,115440.0,2.07847981]
["bitfinex","BTCUSD",1760364289777,0.00014838,115450.0,115440.0,1.3042399]
["bitfinex","BTCUSD",1760364289979,0.00014838,115450.0,115440.0,1.21552056]
["bitfinex","BTCUSD",1760364290180,0.10932838,115450.0,115440.0,0.59121039]
["bitfinex","BTCUSD",1760364290409,0.31565354,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1760364290614,0.74518306,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1760364290992,0.18195557,115430.0,115410.0,0.76449804]
["bitfinex","BTCUSD",1760364291169,0.12873,115420.0,115410.0,0.76449804]
["bitfinex","BTCUSD",1760364291797,0.03447,115420.0,115410.0,0.76449804]
["bitfinex","BTCUSD",1760364291979,0.03447,115420.0,115410.0,0.94282804]
["bitfinex","BTCUSD",1760364292189,0.03447,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760364292393,0.04885838,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760364292591,0.04919838,115450.0,115440.0,0.76446056]
["bitfinex","BTCUSD",1760364292792,0.00014838,115450.0,115440.0,0.87403056]
["bitfinex","BTCUSD",1760364293007,0.00014838,115450.0,115440.0,1.1888099]
["bitfinex","BTCUSD",1760364293207,0.00014838,115450.0,115440.0,1.0315099]
["bitfinex","BTCUSD",1760364293493,0.03480838,115450.0,115440.0,0.26196951]
["bitfinex","BTCUSD",1760364293696,0.12863838,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760364293943,0.12863838,115450.0,115440.0,0.89702056]
["bitfinex","BTCUSD",1760364293944,0.03480838,115450.0,115440.0,0.89702056]
["bitfinex","BTCUSD",1760364294096,0.03446838,115450.0,115440.0,0.89702056]
["bitfinex","BTCUSD",1760364294319,0.00014838,115450.0,115440.0,0.87403056]
["bitfinex","BTCUSD",1760364294511,0.00014838,115450.0,115440.0,1.3627499]
["bitfinex","BTCUSD",1760364294680,0.03539838,115450.0,115440.0,0.81023056]
["bitfinex","BTCUSD",1760364294874,0.03539838,115450.0,115440.0,0.76746056]
["bitfinex","BTCUSD",1760364295275,0.03539838,115450.0,115440.0,0.76446056]
["bitfinex","BTCUSD",1760364295475,1e-08,115450.0,115440.0,1.50209056]
["bitfinex","BTCUSD",1760364295680,1e-08,115450.0,115440.0,1.84309056]
["bitfinex","BTCUSD",1760364295909,1e-08,115450.0,115440.0,1.9318099]
["bitfinex","BTCUSD",1760364296110,1e-08,115450.0,115440.0,2.47998981]
["bitfinex","BTCUSD",1760364296320,1e-08,115450.0,115440.0,1.43012903]
["bitfinex","BTCUSD",1760364296522,1e-08,115450.0,115440.0,2.61254981]
["bitfinex","BTCUSD",1760364296747,1e-08,115450.0,115440.0,2.47998981]
["bitfinex","BTCUSD",1760364296920,1e-08,115450.0,115440.0,1.43012903]
["bitfinex","BTCUSD",1760364297158,1e-08,115450.0,115440.0,2.61254981]
["bitfinex","BTCUSD",1760364297520,1e-08,115450.0,115440.0,2.47998981]
["bitfinex","BTCUSD",1760364297720,1e-08,115450.0,115440.0,2.61250981]
["bitfinex","BTCUSD",1760364297956,1e-08,115450.0,115440.0,2.02129942]
["bitfinex","BTCUSD",1760364298604,1e-08,115450.0,115440.0,1.88877942]
["bitfinex","BTCUSD",1760364298807,1e-08,115450.0,115440.0,2.02129942]
["bitfinex","BTCUSD",1760364299570,1e-08,115450.0,115440.0,2.47998981]
["bitfinex","BTCUSD",1760364299799,1e-08,115450.0,115440.0,2.61250981]
["bitfinex","BTCUSD",1760364300155,1e-08,115450.0,115440.0,2.64266171]
["bitfinex","BTCUSD",1760364300360,1e-08,115450.0,115440.0,3.61269271]
["bitfinex","BTCUSD",1760364300572,1e-08,115450.0,115440.0,3.0676617]
["bitfinex","BTCUSD",1760364301014,1e-08,115450.0,115440.0,2.28877942]
["bitfinex","BTCUSD",1760364301237,0.03648001,115450.0,115440.0,1.28575056]
["bitfinex","BTCUSD",1760364301450,1e-08,115450.0,115440.0,1.10746056]
["bitfinex","BTCUSD",1760364301663,0.10012001,115450.0,115440.0,0.76746056]
["bitfinex","BTCUSD",1760364302092,0.18964953,115450.0,115440.0,0.17625017]
["bitfinex","BTCUSD",1760364302299,0.18964953,115450.0,115440.0,0.30877017]
["bitfinex","BTCUSD",1760364302300,0.36288469,115450.0,115440.0,0.30877017]
["bitfinex","BTCUSD",1760364302510,0.36288469,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1760364302719,0.36288469,115450.0,115440.0,0.17625017]
["bitfinex","BTCUSD",1760364302938,0.36288469,115450.0,115440.0,0.13352]
["bitfinex","BTCUSD",1760364303149,0.70288469,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1760364303640,0.52964953,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1760364303851,0.18964953,115450.0,115440.0,0.76746056]
["bitfinex","BTCUSD",1760364304076,0.14398953,115450.0,115440.0,0.76646056]
["bitfinex","BTCUSD",1760364304297,0.18964953,115450.0,115440.0,0.76646056]
["bitfinex","BTCUSD",1760364304503,0.18964953,115450.0,115440.0,0.89698056]
["bitfinex","BTCUSD",1760364304763,0.18964953,115450.0,115440.0,0.17425017]
["bitfinex","BTCUSD",1760364305202,0.36288469,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1760364305424,0.36288469,115450.0,115430.0,0.76447346]
["bitfinex","BTCUSD",1760364305649,0.22193017,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760364305880,0.37196436,115440.0,115410.0,0.18195241]
["bitfinex","BTCUSD",1760364306112,0.37196436,115440.0,115410.0,0.1732907]
["bitfinex","BTCUSD",1760364306113,0.04825,115420.0,115410.0,0.1732907]
["bitfinex","BTCUSD",1760364306353,0.04825,115420.0,115410.0,0.13252]
["bitfinex","BTCUSD",1760364306354,0.36340971,115420.0,115410.0,0.13252]
["bitfinex","BTCUSD",1760364306550,0.1732952,115410.0,115400.0,0.17330907]
["bitfinex","BTCUSD",1760364306762,0.36387472,115410.0,115390.0,0.18198479]
["bitfinex","BTCUSD",1760364306991,0.2284552,115410.0,115400.0,0.13252]
["bitfinex","BTCUSD",1760364307200,0.04704,115400.0,115390.0,0.18198479]
["bitfinex","BTCUSD",1760364307426,0.13656952,115400.0,115390.0,0.31450479]
["bitfinex","BTCUSD",1760364307628,0.19212952,115400.0,115390.0,0.31450479]
["bitfinex","BTCUSD",1760364307839,0.04704,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760364308045,0.04704,115410.0,115400.0,0.30583022]
["bitfinex","BTCUSD",1760364308254,0.04825,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760364308550,0.04825,115430.0,115410.0,0.2190652]
["bitfinex","BTCUSD",1760364308813,0.04825,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760364309067,0.04871,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760364309264,0.13823952,115440.0,115430.0,0.30578518]
["bitfinex","BTCUSD",1760364309468,0.14401,115440.0,115420.0,0.57328019]
["bitfinex","BTCUSD",1760364309686,0.14401,115440.0,115420.0,0.17327944]
["bitfinex","BTCUSD",1760364309687,0.09477,115430.0,115420.0,0.17327944]
["bitfinex","BTCUSD",1760364309922,0.31243196,115440.0,115430.0,1.76541494]
["bitfinex","BTCUSD",1760364309923,0.32015446,115440.0,115430.0,1.76541494]
["bitfinex","BTCUSD",1760364310142,0.68807446,115440.0,115430.0,1.76541494]
["bitfinex","BTCUSD",1760364310346,0.68807446,115440.0,115430.0,1.76556331]
["bitfinex","BTCUSD",1760364310776,0.68807446,115440.0,115430.0,1.89808331]
["bitfinex","BTCUSD",1760364311193,0.68807446,115440.0,115430.0,1.76556331]
["bitfinex","BTCUSD",1760364311400,0.68807446,115440.0,115430.0,1.89808331]
["bitfinex","BTCUSD",1760364311821,1.30916855,115440.0,115430.0,1.76556331]
["bitfinex","BTCUSD",1760364312026,0.71822636,115440.0,115430.0,1.76556331]
["bitfinex","BTCUSD",1760364312237,0.71822636,115440.0,115430.0,1.76656331]
["bitfinex","BTCUSD",1760364316382,0.68807446,115440.0,115430.0,1.76656331]
["bitfinex","BTCUSD",1760364316953,0.68807446,115440.0,115430.0,1.89908331]
["bitfinex","BTCUSD",1760364317144,0.68807446,115440.0,115430.0,1.76656331]
["bitfinex","BTCUSD",1760364317550,0.68807446,115440.0,115430.0,1.89908331]
["bitfinex","BTCUSD",1760364318377,0.68807446,115440.0,115430.0,1.76656331]
["bitfinex","BTCUSD",1760364319265,0.50615952,115440.0,115430.0,2.07234849]
["bitfinex","BTCUSD",1760364319398,0.33940969,115440.0,115430.0,2.07234849]
["bitfinex","BTCUSD",1760364319603,0.67940969,115440.0,115430.0,1.89908331]
["bitfinex","BTCUSD",1760364319789,0.67940969,115440.0,115430.0,1.76656331]
["bitfinex","BTCUSD",1760364320014,0.33940969,115440.0,115430.0,1.76656331]
["bitfinex","BTCUSD",1760364320218,0.67940969,115440.0,115430.0,1.89908331]
["bitfinex","BTCUSD",1760364320467,0.67940969,115440.0,115430.0,1.76656331]
["bitfinex","BTCUSD",1760364320678,0.67940969,115440.0,115430.0,1.89908331]
["bitfinex","BTCUSD",1760364321051,0.67940969,115440.0,115430.0,1.76656331]
["bitfinex","BTCUSD",1760364321256,1.30050378,115440.0,115430.0,1.76656331]
["bitfinex","BTCUSD",1760364321793,0.70956159,115440.0,115430.0,1.76656331]
["bitfinex","BTCUSD",1760364322131,0.53631142,115440.0,115430.0,1.76656331]
["bitfinex","BTCUSD",1760364322342,0.16615952,115440.0,115430.0,2.0868279]
["bitfinex","BTCUSD",1760364322608,0.04871,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760364322851,0.36218468,115450.0,115440.0,0.30577017]
["bitfinex","BTCUSD",1760364323098,0.18894952,115450.0,115440.0,0.30577017]
["bitfinex","BTCUSD",1760364323545,0.18894952,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760364323546,0.13874952,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760364323766,0.02435,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760364323987,0.11387952,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760364324207,0.13849952,115470.0,115460.0,0.30574016]
["bitfinex","BTCUSD",1760364324424,0.13849952,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760364324641,0.11387952,115470.0,115460.0,0.30574016]
["bitfinex","BTCUSD",1760364324861,0.28759468,115470.0,115460.0,0.30574016]
["bitfinex","BTCUSD",1760364325075,0.11438952,115470.0,115460.0,0.30574016]
["bitfinex","BTCUSD",1760364325287,0.50458952,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1760364325500,0.02435,115470.0,115460.0,0.41645016]
["bitfinex","BTCUSD",1760364325740,0.02589,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760364325989,0.11541952,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760364326484,0.11541952,115480.0,115470.0,0.41443516]
["bitfinex","BTCUSD",1760364326711,0.11541952,115480.0,115470.0,0.77760516]
["bitfinex","BTCUSD",1760364326712,0.0002,115480.0,115470.0,0.77760516]
["bitfinex","BTCUSD",1760364326939,0.0002,115480.0,115470.0,0.68191516]
["bitfinex","BTCUSD",1760364327161,0.0002,115480.0,115470.0,0.9031145]
["bitfinex","BTCUSD",1760364327383,0.0002,115480.0,115470.0,0.7706345]
["bitfinex","BTCUSD",1760364327614,0.0002,115480.0,115470.0,0.7716345]
["bitfinex","BTCUSD",1760364327868,0.0002,115480.0,115470.0,0.7736345]
["bitfinex","BTCUSD",1760364328111,0.0002,115480.0,115470.0,0.9061145]
["bitfinex","BTCUSD",1760364328345,0.0002,115480.0,115470.0,0.8693245]
["bitfinex","BTCUSD",1760364328598,0.0002,115480.0,115470.0,1.0018045]
["bitfinex","BTCUSD",1760364328827,0.0002,115480.0,115470.0,0.8693245]
["bitfinex","BTCUSD",1760364329064,0.0002,115480.0,115470.0,1.0018045]
["bitfinex","BTCUSD",1760364329518,0.0002,115480.0,115470.0,0.81739516]
["bitfinex","BTCUSD",1760364329778,0.0002,115480.0,115470.0,0.91308516]
["bitfinex","BTCUSD",1760364330033,0.0002,115480.0,115470.0,0.78060516]
["bitfinex","BTCUSD",1760364330739,0.0002,115480.0,115470.0,0.91308516]
["bitfinex","BTCUSD",1760364331613,0.02589,115480.0,115470.0,0.81739516]
["bitfinex","BTCUSD",1760364331824,0.02589,115480.0,115470.0,0.9061145]
["bitfinex","BTCUSD",1760364332039,0.0002,115480.0,115470.0,0.9061145]
["bitfinex","BTCUSD",1760364332261,0.0002,115480.0,115470.0,1.0018045]
["bitfinex","BTCUSD",1760364332473,0.0002,115480.0,115470.0,0.8693245]
["bitfinex","BTCUSD",1760364332691,0.0002,115480.0,115470.0,0.73290934]
["bitfinex","BTCUSD",1760364332930,0.33907968,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1760364333371,0.33907968,115480.0,115470.0,0.13548]
["bitfinex","BTCUSD",1760364334001,0.33907968,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1760364335127,0.0002,115480.0,115470.0,0.38060516]
["bitfinex","BTCUSD",1760364335361,0.0002,115480.0,115470.0,0.96842764]
["bitfinex","BTCUSD",1760364335892,0.0002,115480.0,115470.0,0.83598764]
["bitfinex","BTCUSD",1760364336338,0.0002,115480.0,115470.0,0.96842764]
["bitfinex","BTCUSD",1760364337016,0.0002,115480.0,115470.0,0.83598764]
["bitfinex","BTCUSD",1760364337232,0.0002,115480.0,115470.0,0.96842764]
["bitfinex","BTCUSD",1760364338603,0.02365,115480.0,115470.0,0.81735516]
["bitfinex","BTCUSD",1760364338825,0.36342968,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1760364339499,0.36342968,115480.0,115470.0,0.13544]
["bitfinex","BTCUSD",1760364339715,0.36342968,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1760364340147,0.73358158,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1760364340360,0.73358158,115480.0,115470.0,0.13544]
["bitfinex","BTCUSD",1760364340585,0.73358158,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1760364340833,1.46855361,115480.0,115470.0,0.003]
["bitfinex","BTCUSD",1760364341064,1.46855361,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1760364341065,0.73358158,115480.0,115470.0,0.001]
["bitfinex","BTCUSD",1760364341289,0.73358158,115480.0,115470.0,0.002]
["bitfinex","BTCUSD",1760364341503,0.17323516,115450.0,115440.0,0.18191173]
["bitfinex","BTCUSD",1760364341752,0.11911952,115450.0,115440.0,0.18191173]
["bitfinex","BTCUSD",1760364341961,0.11882952,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760364342178,0.11882952,115460.0,115450.0,0.28194516]
["bitfinex","BTCUSD",1760364342403,0.0198,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760364342632,0.0198,115470.0,115460.0,0.30566016]
["bitfinex","BTCUSD",1760364342843,0.0295,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760364343049,0.0295,115470.0,115460.0,0.30566016]
["bitfinex","BTCUSD",1760364343257,0.0295,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760364343587,0.0295,115470.0,115460.0,0.13244]
["bitfinex","BTCUSD",1760364343805,0.36416871,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760364344037,0.36416871,115470.0,115450.0,0.001]
["bitfinex","BTCUSD",1760364344243,0.60274968,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1760364344457,0.63290158,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1760364344679,0.71454158,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1760364344885,0.71454158,115460.0,115430.0,1.76541494]
["bitfinex","BTCUSD",1760364344886,0.17325017,115440.0,115430.0,1.76541494]
["bitfinex","BTCUSD",1760364345093,0.70814969,115440.0,115430.0,1.89800331]
["bitfinex","BTCUSD",1760364345333,0.70814969,115440.0,115430.0,1.76556331]
["bitfinex","BTCUSD",1760364345771,0.70814969,115440.0,115430.0,1.93882849]
["bitfinex","BTCUSD",1760364345969,0.53489952,115440.0,115430.0,1.93882849]
["bitfinex","BTCUSD",1760364346183,0.70814969,115440.0,115430.0,1.76656331]
["bitfinex","BTCUSD",1760364346395,0.70814969,115440.0,115430.0,1.89900331]
["bitfinex","BTCUSD",1760364346597,0.70814969,115440.0,115430.0,1.89800331]
["bitfinex","BTCUSD",1760364346808,0.70814969,115440.0,115430.0,1.76556331]
["bitfinex","BTCUSD",1760364347022,0.73830159,115440.0,115430.0,1.76556331]
["bitfinex","BTCUSD",1760364347448,0.73830159,115440.0,115430.0,1.76656331]
["bitfinex","BTCUSD",1760364347658,0.73830159,115440.0,115430.0,1.76556331]
["bitfinex","BTCUSD",1760364348075,0.73830159,115440.0,115430.0,1.76656331]
["bitfinex","BTCUSD",1760364348278,0.73830159,115440.0,115430.0,1.76556331]
["bitfinex","BTCUSD",1760364348686,0.73830159,115440.0,115430.0,1.76656331]
["bitfinex","BTCUSD",1760364348899,0.53489952,115440.0,115430.0,1.94082849]
["bitfinex","BTCUSD",1760364349151,0.19489952,115440.0,115430.0,2.07326849]
["bitfinex","BTCUSD",1760364349344,0.19533952,115440.0,115430.0,2.07226849]
["bitfinex","BTCUSD",1760364349541,0.19533952,115440.0,115430.0,1.93982849]
["bitfinex","BTCUSD",1760364350009,0.36858969,115440.0,115430.0,2.07226849]
["bitfinex","BTCUSD",1760364350303,0.13362952,115440.0,115430.0,2.16098783]
["bitfinex","BTCUSD",1760364350521,0.16831952,115440.0,115430.0,1.98794849]
["bitfinex","BTCUSD",1760364350731,0.16831952,115440.0,115430.0,1.93982849]
["bitfinex","BTCUSD",1760364350939,0.34252969,115440.0,115430.0,2.07226849]
["bitfinex","BTCUSD",1760364351154,0.34252969,115440.0,115430.0,1.89900331]
["bitfinex","BTCUSD",1760364351326,0.34252969,115440.0,115430.0,1.76656331]
["bitfinex","BTCUSD",1760364351527,0.16927952,115440.0,115430.0,2.07226849]
["bitfinex","BTCUSD",1760364351741,0.34252969,115440.0,115430.0,1.89900331]
["bitfinex","BTCUSD",1760364352093,0.34252969,115440.0,115430.0,1.76656331]
["bitfinex","BTCUSD",1760364352296,0.34252969,115440.0,115430.0,1.93982849]
["bitfinex","BTCUSD",1760364352502,0.34252969,115440.0,115430.0,2.07226849]
["bitfinex","BTCUSD",1760364352717,0.34252969,115440.0,115430.0,1.93982849]
["bitfinex","BTCUSD",1760364353133,0.34252969,115440.0,115430.0,1.76656331]
["bitfinex","BTCUSD",1760364353551,0.71268159,115440.0,115430.0,1.76656331]
["bitfinex","BTCUSD",1760364354176,0.84512159,115440.0,115430.0,1.76656331]
["bitfinex","BTCUSD",1760364354410,0.71268159,115440.0,115430.0,1.76656331]
["bitfinex","BTCUSD",1760364354586,0.84512159,115440.0,115430.0,1.76656331]
["bitfinex","BTCUSD",1760364354721,0.71268159,115440.0,115430.0,1.76656331]
["bitfinex","BTCUSD",1760364354921,0.84512159,115440.0,115430.0,1.76656331]
["bitfinex","BTCUSD",1760364355159,0.71268159,115440.0,115430.0,1.76656331]
["bitfinex","BTCUSD",1760364355765,0.84512159,115440.0,115430.0,1.76656331]
["bitfinex","BTCUSD",1760364356015,0.71268159,115440.0,115430.0,1.76656331]
["bitfinex","BTCUSD",1760364356219,0.84512159,115440.0,115430.0,1.76656331]
["bitfinex","BTCUSD",1760364356432,0.71268159,115440.0,115430.0,1.76656331]
["bitfinex","BTCUSD",1760364356818,0.84512159,115440.0,115430.0,1.76656331]
["bitfinex","BTCUSD",1760364357031,0.84512159,115440.0,115430.0,1.76556331]
["bitfinex","BTCUSD",1760364357278,0.71268159,115440.0,115430.0,1.76556331]
["bitfinex","BTCUSD",1760364357480,0.84512159,115440.0,115430.0,1.76656331]
["bitfinex","BTCUSD",1760364357686,0.84512159,115440.0,115430.0,1.76556331]
["bitfinex","BTCUSD",1760364357687,0.71268159,115440.0,115430.0,1.76556331]
["bitfinex","BTCUSD",1760364357895,0.71268159,115440.0,115430.0,1.76656331]
["bitfinex","BTCUSD",1760364358237,1.5726536,115440.0,115430.0,1.30678062]
["bitfinex","BTCUSD",1760364358620,1.7050936,115440.0,115430.0,1.30678062]
["bitfinex","BTCUSD",1760364358849,1.5726536,115440.0,115430.0,1.30678062]
["bitfinex","BTCUSD",1760364359335,1.7050936,115440.0,115430.0,1.30678062]
["bitfinex","BTCUSD",1760364359925,1.6749417,115440.0,115430.0,1.30678062]
["bitfinex","BTCUSD",1760364360125,0.81268158,115440.0,115430.0,1.30578062]
["bitfinex","BTCUSD",1760364360572,1.54765361,115440.0,115430.0,0.73295973]
["bitfinex","BTCUSD",1760364360775,1.5726536,115440.0,115430.0,0.68361017]
["bitfinex","BTCUSD",1760364360950,1.59869367,115440.0,115430.0,0.68361017]
["bitfinex","BTCUSD",1760364361150,0.86372164,115440.0,115430.0,0.68361017]
["bitfinex","BTCUSD",1760364361357,0.94512158,115440.0,115430.0,0.68361017]
["bitfinex","BTCUSD",1760364361644,0.68252969,115440.0,115430.0,0.68361017]
["bitfinex","BTCUSD",1760364362059,0.16927952,115440.0,115430.0,0.85687535]
["bitfinex","BTCUSD",1760364362288,0.16927952,115440.0,115430.0,0.98931535]
["bitfinex","BTCUSD",1760364362484,0.34252969,115440.0,115430.0,0.85687535]
["bitfinex","BTCUSD",1760364362968,0.16927952,115440.0,115430.0,0.98931535]
["bitfinex","BTCUSD",1760364363172,0.50927952,115440.0,115430.0,0.85687535]
["bitfinex","BTCUSD",1760364363376,0.68252969,115440.0,115430.0,0.68361017]
["bitfinex","BTCUSD",1760364363997,0.68252969,115440.0,115430.0,0.85787535]
["bitfinex","BTCUSD",1760364364226,0.68252969,115440.0,115430.0,0.85687535]
["bitfinex","BTCUSD",1760364364433,0.68252969,115440.0,115430.0,0.81605017]
["bitfinex","BTCUSD",1760364364580,0.68252969,115440.0,115430.0,0.68461017]
["bitfinex","BTCUSD",1760364364949,1.44877845,115440.0,115430.0,0.68461017]
["bitfinex","BTCUSD",1760364365359,0.84512159,115440.0,115430.0,0.68361017]
["bitfinex","BTCUSD",1760364365678,0.71268159,115440.0,115430.0,0.68361017]
["bitfinex","BTCUSD",1760364365902,0.84512159,115440.0,115430.0,0.68361017]
["bitfinex","BTCUSD",1760364366104,1.58121845,115440.0,115430.0,0.68361017]
["bitfinex","BTCUSD",1760364366301,1.44877845,115440.0,115430.0,0.68361017]
["bitfinex","BTCUSD",1760364366714,1.44877845,115440.0,115430.0,0.68461017]
["bitfinex","BTCUSD",1760364366916,0.84512159,115440.0,115430.0,0.68461017]
["bitfinex","BTCUSD",1760364367123,0.84512159,115440.0,115430.0,0.68361017]
["bitfinex","BTCUSD",1760364367331,1.69740362,115440.0,115430.0,0.68361017]
["bitfinex","BTCUSD",1760364367855,1.69740362,115440.0,115430.0,0.68461017]
["bitfinex","BTCUSD",1760364367856,1.56496362,115440.0,115430.0,0.68461017]
["bitfinex","BTCUSD",1760364368032,1.69740362,115440.0,115430.0,0.68461017]
["bitfinex","BTCUSD",1760364368245,1.59740363,115440.0,115430.0,0.24707012]
["bitfinex","BTCUSD",1760364368447,1.58996361,115440.0,115380.0,0.17613636]
["bitfinex","BTCUSD",1760364368654,0.53912524,115390.0,115380.0,0.17613636]
["bitfinex","BTCUSD",1760364368856,0.68234476,115390.0,115380.0,0.17613636]
["bitfinex","BTCUSD",1760364369065,0.50901952,115390.0,115380.0,0.30857636]
["bitfinex","BTCUSD",1760364369292,0.68234476,115390.0,115380.0,0.17613636]
["bitfinex","BTCUSD",1760364369492,0.68234476,115390.0,115380.0,0.30857636]
["bitfinex","BTCUSD",1760364369741,0.50901952,115390.0,115380.0,0.48191662]
["bitfinex","BTCUSD",1760364369898,0.50906895,115390.0,115380.0,0.34947662]
["bitfinex","BTCUSD",1760364370265,0.68239419,115390.0,115380.0,0.17613636]
["bitfinex","BTCUSD",1760364370477,0.68239419,115390.0,115380.0,0.48191662]
["bitfinex","BTCUSD",1760364370698,0.68239419,115390.0,115380.0,0.30857636]
["bitfinex","BTCUSD",1760364370911,0.68239419,115390.0,115380.0,0.17813636]
["bitfinex","BTCUSD",1760364371125,0.84498609,115390.0,115380.0,0.17813636]
["bitfinex","BTCUSD",1760364371342,1.44864295,115390.0,115380.0,0.17813636]
["bitfinex","BTCUSD",1760364371564,1.58108295,115390.0,115380.0,0.17913636]
["bitfinex","BTCUSD",1760364371786,0.72139914,115390.0,115380.0,0.17913636]
["bitfinex","BTCUSD",1760364372044,0.85383914,115390.0,115380.0,0.17813636]
["bitfinex","BTCUSD",1760364372476,1.71493598,115390.0,115380.0,0.17813636]
["bitfinex","BTCUSD",1760364372695,1.58249598,115390.0,115380.0,0.17813636]
["bitfinex","BTCUSD",1760364372921,1.71493598,115390.0,115380.0,0.17813636]
["bitfinex","BTCUSD",1760364373359,1.58249598,115390.0,115380.0,0.17613636]
["bitfinex","BTCUSD",1760364373773,1.71493598,115390.0,115380.0,0.17713636]
["bitfinex","BTCUSD",1760364373977,1.74098545,115390.0,115380.0,0.17613636]
["bitfinex","BTCUSD",1760364374187,0.54352221,115360.0,115350.0,0.18267906]
["bitfinex","BTCUSD",1760364374400,0.86477173,115360.0,115350.0,0.18267906]
["bitfinex","BTCUSD",1760364375474,0.86477173,115360.0,115350.0,0.18367906]
["bitfinex","BTCUSD",1760364376966,0.73233173,115360.0,115350.0,0.18367906]
["bitfinex","BTCUSD",1760364377173,0.86481173,115360.0,115350.0,0.18367906]
["bitfinex","BTCUSD",1760364377377,0.86481173,115360.0,115350.0,0.18267906]
["bitfinex","BTCUSD",1760364377585,1.6019327,115360.0,115350.0,0.18267906]
["bitfinex","BTCUSD",1760364377782,0.86481173,115360.0,115350.0,0.18267906]
["bitfinex","BTCUSD",1760364378193,0.86481173,115360.0,115350.0,0.18367906]
["bitfinex","BTCUSD",1760364378372,0.86481173,115360.0,115350.0,0.18267906]
["bitfinex","BTCUSD",1760364379035,1.6019327,115360.0,115350.0,0.18267906]
["bitfinex","BTCUSD",1760364379279,1.4694527,115360.0,115350.0,0.18267906]
["bitfinex","BTCUSD",1760364379520,0.73233173,115360.0,115350.0,0.18267906]
["bitfinex","BTCUSD",1760364379915,0.86481173,115360.0,115350.0,0.18267906]
["bitfinex","BTCUSD",1760364380114,0.73233173,115360.0,115350.0,0.18267906]
["bitfinex","BTCUSD",1760364380650,0.73233173,115360.0,115350.0,0.5989044]
["bitfinex","BTCUSD",1760364380651,0.04566,115360.0,115350.0,0.5989044]
["bitfinex","BTCUSD",1760364380833,0.04566,115360.0,115350.0,0.9989044]
["bitfinex","BTCUSD",1760364381044,0.18880952,115360.0,115350.0,0.3570644]
["bitfinex","BTCUSD",1760364381254,0.36217983,115360.0,115350.0,0.18367906]
["bitfinex","BTCUSD",1760364381460,0.86481173,115360.0,115350.0,0.18367906]
["bitfinex","BTCUSD",1760364381672,1.6019327,115360.0,115350.0,0.18367906]
["bitfinex","BTCUSD",1760364381878,0.17338534,115350.0,115340.0,0.00055581]
["bitfinex","BTCUSD",1760364382085,0.51341541,115330.0,115320.0,0.18962176]
["bitfinex","BTCUSD",1760364382287,1.5815678,115330.0,115320.0,0.18962176]
["bitfinex","BTCUSD",1760364382503,0.84497683,115330.0,115320.0,0.18962176]
["bitfinex","BTCUSD",1760364382998,0.68767047,115330.0,115320.0,0.18962176]
["bitfinex","BTCUSD",1760364383257,0.68767047,115330.0,115320.0,0.36305221]
["bitfinex","BTCUSD",1760364383258,0.50897891,115330.0,115320.0,0.36305221]
["bitfinex","BTCUSD",1760364383444,0.11510891,115330.0,115320.0,0.49553221]
["bitfinex","BTCUSD",1760364383642,0.16845891,115330.0,115320.0,0.49553221]
["bitfinex","BTCUSD",1760364383845,0.16845891,115330.0,115320.0,0.36305221]
["bitfinex","BTCUSD",1760364384050,0.11616891,115330.0,115320.0,0.49553221]
["bitfinex","BTCUSD",1760364384256,0.11616891,115330.0,115320.0,0.49653221]
["bitfinex","BTCUSD",1760364384423,0.11616891,115330.0,115320.0,0.36405221]
["bitfinex","BTCUSD",1760364384834,0.11616891,115330.0,115320.0,0.49653221]
["bitfinex","BTCUSD",1760364385385,4.939e-05,115330.0,115320.0,0.60589221]
["bitfinex","BTCUSD",1760364385594,4.939e-05,115330.0,115320.0,0.70436221]
["bitfinex","BTCUSD",1760364386043,4.939e-05,115330.0,115320.0,0.60589221]
["bitfinex","BTCUSD",1760364386248,4.939e-05,115330.0,115320.0,0.70436221]
["bitfinex","BTCUSD",1760364386652,0.00056939,115330.0,115320.0,0.54478221]
["bitfinex","BTCUSD",1760364386865,4.939e-05,115330.0,115320.0,0.60589221]
["bitfinex","BTCUSD",1760364387079,4.939e-05,115330.0,115320.0,0.70436221]
["bitfinex","BTCUSD",1760364387277,4.939e-05,115330.0,115320.0,0.60589221]
["bitfinex","BTCUSD",1760364387707,4.939e-05,115330.0,115320.0,0.57188221]
["bitfinex","BTCUSD",1760364387912,4.939e-05,115330.0,115320.0,0.70547409]
["bitfinex","BTCUSD",1760364388120,4.939e-05,115330.0,115320.0,0.57299409]
["bitfinex","BTCUSD",1760364388344,4.939e-05,115330.0,115320.0,0.47452409]
["bitfinex","BTCUSD",1760364388756,0.00434939,115330.0,115320.0,0.36516409]
["bitfinex","BTCUSD",1760364388963,0.02945939,115330.0,115320.0,0.66171343]
["bitfinex","BTCUSD",1760364389175,4.939e-05,115330.0,115320.0,0.79419343]
["bitfinex","BTCUSD",1760364389602,4.939e-05,115330.0,115320.0,0.70547409]
["bitfinex","BTCUSD",1760364389804,4.939e-05,115330.0,115320.0,0.57299409]
["bitfinex","BTCUSD",1760364389953,4.939e-05,115330.0,115320.0,0.70547409]
["bitfinex","BTCUSD",1760364390158,4.939e-05,115330.0,115320.0,0.70447409]
["bitfinex","BTCUSD",1760364390364,4.939e-05,115330.0,115320.0,0.57399409]
["bitfinex","BTCUSD",1760364390773,4.939e-05,115330.0,115320.0,0.57199409]
["bitfinex","BTCUSD",1760364391014,4.939e-05,115330.0,115320.0,0.57399409]
["bitfinex","BTCUSD",1760364391173,4.939e-05,115330.0,115320.0,0.70647409]
["bitfinex","BTCUSD",1760364391544,4.939e-05,115330.0,115320.0,0.57399409]
["bitfinex","BTCUSD",1760364391736,4.939e-05,115330.0,115320.0,0.70847409]
["bitfinex","BTCUSD",1760364392170,4.939e-05,115330.0,115320.0,0.57599409]
["bitfinex","BTCUSD",1760364392584,4.939e-05,115330.0,115320.0,0.70847409]
["bitfinex","BTCUSD",1760364392790,4.939e-05,115330.0,115320.0,0.57399409]
["bitfinex","BTCUSD",1760364392921,4.939e-05,115330.0,115320.0,0.70647409]
["bitfinex","BTCUSD",1760364393125,4.939e-05,115330.0,115320.0,0.70747409]
["bitfinex","BTCUSD",1760364393323,4.939e-05,115330.0,115320.0,0.57499409]
["bitfinex","BTCUSD",1760364393532,4.939e-05,115330.0,115320.0,0.70747409]
["bitfinex","BTCUSD",1760364393940,4.939e-05,115330.0,115320.0,0.60900409]
["bitfinex","BTCUSD",1760364394165,4.939e-05,115330.0,115320.0,0.57499409]
["bitfinex","BTCUSD",1760364394364,0.00053939,115330.0,115320.0,0.36716409]
["bitfinex","BTCUSD",1760364394585,0.04954939,115330.0,115320.0,0.36716409]
["bitfinex","BTCUSD",1760364394947,0.00053939,115330.0,115320.0,0.36716409]
["bitfinex","BTCUSD",1760364395158,0.04954939,115330.0,115320.0,0.36716409]
["bitfinex","BTCUSD",1760364395368,0.13907891,115330.0,115320.0,0.36616409]
["bitfinex","BTCUSD",1760364395585,4.939e-05,115330.0,115320.0,1.14338637]
["bitfinex","BTCUSD",1760364395793,4.939e-05,115330.0,115320.0,1.57291589]
["bitfinex","BTCUSD",1760364396042,4.939e-05,115330.0,115320.0,1.44043589]
["bitfinex","BTCUSD",1760364396250,4.939e-05,115330.0,115320.0,1.43743589]
["bitfinex","BTCUSD",1760364396448,4.939e-05,115330.0,115320.0,1.43943589]
["bitfinex","BTCUSD",1760364396648,4.939e-05,115330.0,115320.0,1.57191589]
["bitfinex","BTCUSD",1760364396855,4.939e-05,115330.0,115320.0,1.43843589]
["bitfinex","BTCUSD",1760364397062,4.939e-05,115330.0,115320.0,1.44547409]
["bitfinex","BTCUSD",1760364397265,4.939e-05,115330.0,115320.0,1.31499409]
["bitfinex","BTCUSD",1760364397469,4.939e-05,115330.0,115320.0,1.44547409]
["bitfinex","BTCUSD",1760364397644,0.00104939,115330.0,115320.0,1.44547409]
["bitfinex","BTCUSD",1760364397873,0.00104939,115330.0,115320.0,1.44447409]
["bitfinex","BTCUSD",1760364398084,4.939e-05,115330.0,115320.0,1.10547409]
["bitfinex","BTCUSD",1760364398545,0.02063939,115330.0,115320.0,0.41241409]
["bitfinex","BTCUSD",1760364398750,0.02043939,115330.0,115320.0,0.47352409]
["bitfinex","BTCUSD",1760364398948,0.02043939,115330.0,115320.0,0.47552409]
["bitfinex","BTCUSD",1760364399156,0.02043939,115330.0,115320.0,0.60800409]
["bitfinex","BTCUSD",1760364399363,0.02043939,115330.0,115320.0,0.97399409]
["bitfinex","BTCUSD",1760364399364,4.939e-05,115330.0,115320.0,0.97399409]
["bitfinex","BTCUSD",1760364399569,0.00104939,115330.0,115320.0,1.10447409]
["bitfinex","BTCUSD",1760364399776,4.939e-05,115330.0,115320.0,1.19319343]
["bitfinex","BTCUSD",1760364399986,4.939e-05,115330.0,115320.0,1.06271343]
["bitfinex","BTCUSD",1760364400187,4.939e-05,115330.0,115320.0,1.40371343]
["bitfinex","BTCUSD",1760364400398,4.939e-05,115330.0,115320.0,1.53619343]
["bitfinex","BTCUSD",1760364400596,4.939e-05,115330.0,115320.0,1.44747409]
["bitfinex","BTCUSD",1760364400804,4.939e-05,115330.0,115320.0,1.31299409]
["bitfinex","BTCUSD",1760364401218,4.939e-05,115330.0,115320.0,1.31499409]
["bitfinex","BTCUSD",1760364401431,4.939e-05,115330.0,115320.0,1.44747409]
["bitfinex","BTCUSD",1760364401635,0.00074939,115330.0,115320.0,0.76716409]
["bitfinex","BTCUSD",1760364401839,0.15947891,115330.0,115320.0,0.19373364]
["bitfinex","BTCUSD",1760364402066,0.15947891,115330.0,115320.0,0.49864409]
["bitfinex","BTCUSD",1760364402291,0.33289432,115330.0,115320.0,0.36716409]
["bitfinex","BTCUSD",1760364402507,0.33289432,115330.0,115320.0,0.36516409]
["bitfinex","BTCUSD",1760364402723,0.67289432,115330.0,115320.0,0.19173364]
["bitfinex","BTCUSD",1760364402930,0.67289432,115330.0,115320.0,0.32321364]
["bitfinex","BTCUSD",1760364403124,0.67289432,115330.0,115320.0,0.19173364]
["bitfinex","BTCUSD",1760364403336,1.29483085,115330.0,115320.0,0.19373364]
["bitfinex","BTCUSD",1760364403551,0.83552622,115330.0,115320.0,0.19173364]
["bitfinex","BTCUSD",1760364403729,1.42731085,115330.0,115320.0,0.19073364]
["bitfinex","BTCUSD",1760364403960,0.93552621,115330.0,115320.0,0.19173364]
["bitfinex","BTCUSD",1760364404158,0.81922525,115330.0,115320.0,0.19073364]
["bitfinex","BTCUSD",1760364404351,0.93552621,115330.0,115320.0,0.19073364]
["bitfinex","BTCUSD",1760364404551,0.52963081,115330.0,115320.0,0.19073364]
["bitfinex","BTCUSD",1760364404768,0.70304622,115330.0,115320.0,0.19073364]
["bitfinex","BTCUSD",1760364405508,0.70304622,115330.0,115320.0,0.32321364]
["bitfinex","BTCUSD",1760364405703,0.70304622,115330.0,115320.0,0.19073364]
["bitfinex","BTCUSD",1760364406119,1.29483085,115330.0,115320.0,0.19073364]
["bitfinex","BTCUSD",1760364406385,1.39483084,115330.0,115320.0,0.19073364]
["bitfinex","BTCUSD",1760364406793,0.80304621,115330.0,115320.0,0.19173364]
["bitfinex","BTCUSD",1760364406995,0.70304622,115330.0,115320.0,0.19073364]
["bitfinex","BTCUSD",1760364407413,1.39483084,115330.0,115320.0,0.19073364]
["bitfinex","BTCUSD",1760364407648,0.80304621,115330.0,115320.0,0.19073364]
["bitfinex","BTCUSD",1760364407857,1.39483084,115330.0,115320.0,0.19073364]
["bitfinex","BTCUSD",1760364408068,0.70304622,115330.0,115320.0,0.19073364]
["bitfinex","BTCUSD",1760364408277,1.56848983,115330.0,115320.0,0.19073364]
["bitfinex","BTCUSD",1760364408489,1.56848983,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760364408724,1.56848983,115330.0,115300.0,0.0004]
["bitfinex","BTCUSD",1760364408725,0.54359739,115310.0,115300.0,0.0004]
["bitfinex","BTCUSD",1760364408948,0.0301519,115290.0,115280.0,0.19576446]
["bitfinex","BTCUSD",1760364409191,0.314217,115290.0,115280.0,0.19576446]
["bitfinex","BTCUSD",1760364409403,0.362747,115290.0,115280.0,0.19576446]
["bitfinex","BTCUSD",1760364409911,0.15911952,115290.0,115280.0,0.36925509]
["bitfinex","BTCUSD",1760364410107,0.15911952,115290.0,115280.0,0.32877973]
["bitfinex","BTCUSD",1760364410108,0.49911952,115290.0,115280.0,0.32877973]
["bitfinex","BTCUSD",1760364410312,0.6725951,115290.0,115280.0,0.32877973]
["bitfinex","BTCUSD",1760364410519,0.47066952,115290.0,115280.0,0.36975036]
["bitfinex","BTCUSD",1760364410722,0.49931952,115290.0,115280.0,0.32877973]
["bitfinex","BTCUSD",1760364410935,0.6727951,115290.0,115280.0,0.19625973]
["bitfinex","BTCUSD",1760364411201,0.6727951,115290.0,115280.0,0.32877973]
["bitfinex","BTCUSD",1760364411414,0.51352073,115260.0,115250.0,0.20270716]
["bitfinex","BTCUSD",1760364411617,0.51352073,115260.0,115220.0,0.20884986]
["bitfinex","BTCUSD",1760364411618,0.51356591,115230.0,115220.0,0.20884986]
["bitfinex","BTCUSD",1760364411918,0.69646543,115230.0,115220.0,0.3419457]
["bitfinex","BTCUSD",1760364412154,0.69646543,115230.0,115220.0,0.2093457]
["bitfinex","BTCUSD",1760364412369,0.52227952,115230.0,115220.0,0.51552667]
["bitfinex","BTCUSD",1760364412598,0.12041952,115230.0,115220.0,0.56449667]
["bitfinex","BTCUSD",1760364412824,0.16930952,115230.0,115220.0,0.51552667]
["bitfinex","BTCUSD",1760364413059,0.16930952,115230.0,115220.0,0.51652667]
["bitfinex","BTCUSD",1760364413262,0.16930952,115230.0,115220.0,0.51552667]
["bitfinex","BTCUSD",1760364413702,0.12041952,115230.0,115220.0,0.51652667]
["bitfinex","BTCUSD",1760364413929,0.03089,115230.0,115220.0,0.62847667]
["bitfinex","BTCUSD",1760364414140,0.01249,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760364414352,0.03089,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1760364414554,0.12041952,115260.0,115250.0,0.35510579]
["bitfinex","BTCUSD",1760364414764,0.12090952,115260.0,115250.0,0.31003005]
["bitfinex","BTCUSD",1760364414990,0.16991952,115260.0,115250.0,0.17743005]
["bitfinex","BTCUSD",1760364415197,0.03089,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1760364415414,0.01249,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760364415617,0.10201952,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760364415822,0.10201952,115280.0,115270.0,0.30618568]
["bitfinex","BTCUSD",1760364416033,0.10201952,115280.0,115270.0,0.35515568]
["bitfinex","BTCUSD",1760364416255,0.10201952,115280.0,115270.0,0.35511568]
["bitfinex","BTCUSD",1760364416466,0.03089,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760364416670,0.12041952,115290.0,115280.0,0.22246063]
["bitfinex","BTCUSD",1760364416885,0.12041952,115290.0,115280.0,0.28544063]
["bitfinex","BTCUSD",1760364417093,0.08952952,115290.0,115280.0,0.28544063]
["bitfinex","BTCUSD",1760364417325,0.03089,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760364417600,0.10015707,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760364417808,0.01249,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760364418016,0.11058868,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760364418226,0.12674653,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760364418436,0.12674653,115320.0,115310.0,0.30608549]
["bitfinex","BTCUSD",1760364418645,0.17575796,115320.0,115310.0,0.13264]
["bitfinex","BTCUSD",1760364418866,0.17575796,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760364419068,0.32494997,115320.0,115310.0,0.30621431]
["bitfinex","BTCUSD",1760364419277,0.16768099,115320.0,115310.0,0.30621431]
["bitfinex","BTCUSD",1760364419483,0.10299952,115320.0,115310.0,0.17457431]
["bitfinex","BTCUSD",1760364419688,0.10201952,115320.0,115310.0,0.30621431]
["bitfinex","BTCUSD",1760364419908,0.08952952,115320.0,115310.0,0.41816431]
["bitfinex","BTCUSD",1760364420121,0.03089,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760364420298,0.12041952,115330.0,115320.0,0.13264]
["bitfinex","BTCUSD",1760364420533,0.12041952,115330.0,115320.0,0.30607045]
["bitfinex","BTCUSD",1760364420745,0.03089,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760364420956,0.12849782,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760364421179,0.12849782,115340.0,115330.0,0.41800541]
["bitfinex","BTCUSD",1760364421429,0.03089,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760364421655,0.01249,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760364421918,0.01249,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760364421919,0.34912371,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760364422133,0.34912371,115360.0,115330.0,0.18208618]
["bitfinex","BTCUSD",1760364422134,0.13902952,115350.0,115330.0,0.18208618]
["bitfinex","BTCUSD",1760364422355,0.1556748,115350.0,115340.0,0.30604038]
["bitfinex","BTCUSD",1760364422580,0.1862548,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760364422834,0.1862548,115350.0,115340.0,0.1735292]
["bitfinex","BTCUSD",1760364423044,0.1862548,115350.0,115340.0,0.3061692]
["bitfinex","BTCUSD",1760364423291,1.32157667,115350.0,115340.0,0.00012882]
["bitfinex","BTCUSD",1760364423524,0.17340038,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1760364423767,0.32508268,115340.0,115330.0,0.00114825]
["bitfinex","BTCUSD",1760364424044,0.36602518,115340.0,115330.0,0.13382825]
["bitfinex","BTCUSD",1760364424286,0.39617708,115340.0,115330.0,0.00114825]
["bitfinex","BTCUSD",1760364424515,0.40425662,115340.0,115330.0,0.13382825]
["bitfinex","BTCUSD",1760364424738,0.40425662,115340.0,115330.0,0.00114825]
["bitfinex","BTCUSD",1760364424966,0.99604125,115340.0,115330.0,0.00114825]
["bitfinex","BTCUSD",1760364425412,0.98796171,115340.0,115330.0,0.00014825]
["bitfinex","BTCUSD",1760364425657,0.39617708,115340.0,115330.0,0.00014825]
["bitfinex","BTCUSD",1760364425892,0.98796171,115340.0,115330.0,0.00014825]
["bitfinex","BTCUSD",1760364426127,1.43604143,115340.0,115330.0,0.00014825]
["bitfinex","BTCUSD",1760364426350,1.46104142,115340.0,115330.0,0.00014825]
["bitfinex","BTCUSD",1760364426624,1.48710273,115340.0,115330.0,0.00014825]
["bitfinex","BTCUSD",1760364427070,1.61982273,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760364428202,0.47882416,115310.0,115280.0,0.06926707]
["bitfinex","BTCUSD",1760364428428,0.47882416,115310.0,115280.0,0.06941573]
["bitfinex","BTCUSD",1760364428429,1.31199163,115290.0,115280.0,0.06941573]
["bitfinex","BTCUSD",1760364428686,1.31249163,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364428913,1.45366398,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364429172,1.58642398,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364429386,1.32866706,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364429624,1.56142705,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364429841,1.32866706,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364430062,0.83173051,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364430322,1.46175109,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364430545,1.59455109,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364430773,1.46175109,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364431018,1.36282447,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364431234,1.32866706,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364431458,1.46146706,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364431685,1.32866706,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364431930,1.46246706,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364432163,0.73788243,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364432383,0.73688243,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364432610,1.46146706,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364432887,1.46246706,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364433109,1.43774703,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364433327,1.32966706,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364433793,1.56254705,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364434006,0.87076243,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364434217,0.73788243,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364434444,0.53425495,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364434689,0.36773053,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364435587,0.70673053,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364436036,0.73688243,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364436292,0.86976243,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364436559,0.53325495,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364436794,0.53325495,115290.0,115280.0,0.17349064]
["bitfinex","BTCUSD",1760364437019,0.73688243,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364437727,1.32866706,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364437965,0.86976243,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364438193,0.73688243,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364438437,1.32866706,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364438728,0.73688243,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364438963,1.46154706,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364439207,0.56340685,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364439457,0.56340685,115290.0,115280.0,0.17515925]
["bitfinex","BTCUSD",1760364439458,0.70673053,115290.0,115280.0,0.17515925]
["bitfinex","BTCUSD",1760364439925,0.53325495,115290.0,115280.0,0.17515925]
["bitfinex","BTCUSD",1760364440159,0.70623053,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364440376,0.70673053,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364441553,0.6905551,115290.0,115280.0,0.17515925]
["bitfinex","BTCUSD",1760364441836,0.6905551,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364442505,1.46143052,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364442731,1.32863052,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364442945,1.46143052,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364443166,1.42863051,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364443384,1.56143051,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364443632,0.96964588,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364443833,1.56143051,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364444055,1.42863051,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364444280,1.32863052,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364444500,1.56143051,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364444709,0.22337031,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364444922,0.39684589,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364445133,0.73684589,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364447778,1.46139052,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364447999,0.96960588,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364448250,1.56139051,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364448687,1.42863051,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364448897,1.56143051,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364449561,1.42863051,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364449768,1.56143051,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364449984,0.70669399,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364450197,0.83949399,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364450422,0.70669399,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364450641,0.49949399,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364450854,0.95847862,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364451067,1.09227862,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364451281,1.12243052,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364451499,1.46143052,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364451714,1.32863052,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364451926,1.46143052,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364452162,1.46144376,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364452373,1.33672561,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364452582,1.46948561,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364452788,1.33672561,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364453001,1.46948561,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364453439,1.33672561,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364453649,1.46948561,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364454059,1.46944561,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364454281,0.74494098,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364454492,1.46944561,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364454915,0.720707,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364455127,0.74499224,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364455583,0.37484034,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364456064,0.40499224,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364456273,0.40500494,115290.0,115280.0,0.00166862]
["bitfinex","BTCUSD",1760364456755,0.20137746,115290.0,115280.0,0.17515925]
["bitfinex","BTCUSD",1760364456978,0.20087721,115290.0,115280.0,0.17515925]
["bitfinex","BTCUSD",1760364457193,0.32974818,115320.0,115300.0,0.17344957]
["bitfinex","BTCUSD",1760364457403,0.33710501,115310.0,115290.0,0.173453]
["bitfinex","BTCUSD",1760364457618,0.07352,115300.0,115290.0,0.173453]
["bitfinex","BTCUSD",1760364457826,0.1138651,115300.0,115290.0,0.173453]
["bitfinex","BTCUSD",1760364458035,0.11153138,115300.0,115290.0,0.173453]
["bitfinex","BTCUSD",1760364458258,0.1138711,115300.0,115290.0,0.306173]
["bitfinex","BTCUSD",1760364458485,0.10341952,115300.0,115290.0,0.221183]
["bitfinex","BTCUSD",1760364458700,0.10390952,115300.0,115290.0,0.306173]
["bitfinex","BTCUSD",1760364458920,0.10390952,115300.0,115290.0,0.173453]
["bitfinex","BTCUSD",1760364459156,0.10390952,115300.0,115290.0,0.306173]
["bitfinex","BTCUSD",1760364459588,0.10390952,115300.0,115290.0,0.173453]
["bitfinex","BTCUSD",1760364460019,0.10439952,115300.0,115290.0,0.173453]
["bitfinex","BTCUSD",1760364460218,0.10439952,115300.0,115290.0,0.17447558]
["bitfinex","BTCUSD",1760364460434,0.32639005,115300.0,115290.0,0.30715558]
["bitfinex","BTCUSD",1760364460644,0.15292952,115300.0,115290.0,0.30715558]
["bitfinex","BTCUSD",1760364460853,0.15292952,115300.0,115290.0,0.17447558]
["bitfinex","BTCUSD",1760364461084,0.32639005,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1760364461743,0.35654195,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1760364461957,1.43410131,115300.0,115290.0,0.001]
["bitfinex","BTCUSD",1760364462169,0.54362748,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760364462419,0.08952952,115290.0,115280.0,0.17349064]
["bitfinex","BTCUSD",1760364462628,0.08952952,115290.0,115280.0,0.21990064]
["bitfinex","BTCUSD",1760364462836,0.08952952,115290.0,115280.0,0.35258064]
["bitfinex","BTCUSD",1760364463062,0.08952952,115290.0,115280.0,0.17515925]
["bitfinex","BTCUSD",1760364463282,0.08952952,115290.0,115280.0,0.35424925]
["bitfinex","BTCUSD",1760364463501,0.08952952,115290.0,115280.0,0.41722925]
["bitfinex","BTCUSD",1760364463959,0.09001952,115290.0,115280.0,0.17515925]
["bitfinex","BTCUSD",1760364464173,0.01389,115300.0,115280.0,0.37791925]
["bitfinex","BTCUSD",1760364464390,0.08952952,115300.0,115290.0,0.44493558]
["bitfinex","BTCUSD",1760364464604,0.02366,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760364464817,0.11318952,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1760364465073,0.08106707,115340.0,115320.0,0.17341718]
["bitfinex","BTCUSD",1760364465318,0.15879659,115340.0,115330.0,0.41548541]
["bitfinex","BTCUSD",1760364465548,0.03658,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760364465778,0.12610952,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760364466230,0.17783788,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760364466444,0.35122322,115350.0,115340.0,0.30608038]
["bitfinex","BTCUSD",1760364466660,0.17783788,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760364467080,0.17783788,115350.0,115340.0,0.30608038]
["bitfinex","BTCUSD",1760364467301,0.17783788,115350.0,115340.0,0.30604038]
["bitfinex","BTCUSD",1760364467521,0.17783788,115350.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760364467522,0.17340038,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760364467739,0.10222952,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760364467951,0.10222952,115340.0,115330.0,0.30605541]
["bitfinex","BTCUSD",1760364468875,0.08952952,115340.0,115330.0,0.28046541]
["bitfinex","BTCUSD",1760364469076,0.08952952,115340.0,115330.0,0.28146541]
["bitfinex","BTCUSD",1760364469321,0.00014836,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760364469765,0.00014836,115350.0,115340.0,0.37270038]
["bitfinex","BTCUSD",1760364470933,0.00014836,115350.0,115340.0,0.50530038]
["bitfinex","BTCUSD",1760364471156,0.00014836,115350.0,115340.0,0.28045038]
["bitfinex","BTCUSD",1760364471452,0.12701788,115350.0,115340.0,0.17540038]
["bitfinex","BTCUSD",1760364471649,0.12701788,115350.0,115340.0,0.17440038]
["bitfinex","BTCUSD",1760364471864,0.12701788,115350.0,115340.0,0.30800038]
["bitfinex","BTCUSD",1760364472070,0.12701788,115350.0,115340.0,0.17440038]
["bitfinex","BTCUSD",1760364472290,0.12701788,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760364472506,0.12701788,115350.0,115340.0,0.30596038]
["bitfinex","BTCUSD",1760364473198,0.12677788,115350.0,115340.0,0.28045038]
["bitfinex","BTCUSD",1760364473417,0.08967788,115350.0,115340.0,0.41401038]
["bitfinex","BTCUSD",1760364473631,0.08967788,115350.0,115340.0,0.28145038]
["bitfinex","BTCUSD",1760364473846,0.08967788,115350.0,115340.0,0.41301038]
["bitfinex","BTCUSD",1760364474067,0.12677788,115350.0,115340.0,0.41301038]
["bitfinex","BTCUSD",1760364474282,0.12677788,115350.0,115340.0,0.41501038]
["bitfinex","BTCUSD",1760364474531,0.00014836,115350.0,115340.0,0.50726038]
["bitfinex","BTCUSD",1760364474753,0.00014836,115350.0,115340.0,0.37470038]
["bitfinex","BTCUSD",1760364474958,0.01843836,115350.0,115340.0,0.35348038]
["bitfinex","BTCUSD",1760364475434,0.01843836,115350.0,115340.0,0.17540038]
["bitfinex","BTCUSD",1760364475435,0.10814788,115350.0,115340.0,0.17540038]
["bitfinex","BTCUSD",1760364475659,0.10796788,115350.0,115340.0,0.41501038]
["bitfinex","BTCUSD",1760364475867,0.10796788,115350.0,115340.0,0.28245038]
["bitfinex","BTCUSD",1760364476307,0.10796788,115350.0,115340.0,0.41497038]
["bitfinex","BTCUSD",1760364476520,0.10796788,115350.0,115340.0,0.28245038]
["bitfinex","BTCUSD",1760364476759,0.10796788,115350.0,115340.0,0.50722038]
["bitfinex","BTCUSD",1760364476760,0.00014836,115350.0,115340.0,0.50722038]
["bitfinex","BTCUSD",1760364476961,0.00014836,115350.0,115340.0,0.37370038]
["bitfinex","BTCUSD",1760364477201,0.00014836,115350.0,115340.0,0.41397038]
["bitfinex","BTCUSD",1760364477419,0.00014836,115350.0,115340.0,0.28145038]
["bitfinex","BTCUSD",1760364477624,0.00014836,115350.0,115340.0,0.35244038]
["bitfinex","BTCUSD",1760364477839,0.33358322,115350.0,115340.0,0.17440038]
["bitfinex","BTCUSD",1760364478088,0.16019788,115350.0,115340.0,0.17540038]
["bitfinex","BTCUSD",1760364478313,0.33358322,115350.0,115340.0,0.17540038]
["bitfinex","BTCUSD",1760364478524,0.33358322,115350.0,115340.0,0.30792038]
["bitfinex","BTCUSD",1760364478765,0.16019788,115350.0,115340.0,0.30792038]
["bitfinex","BTCUSD",1760364478977,0.10866788,115350.0,115340.0,0.17540038]
["bitfinex","BTCUSD",1760364479193,0.10866788,115350.0,115340.0,0.30792038]
["bitfinex","BTCUSD",1760364479432,0.10796788,115350.0,115340.0,0.28245038]
["bitfinex","BTCUSD",1760364479654,0.00014836,115350.0,115340.0,0.41497038]
["bitfinex","BTCUSD",1760364479866,0.33359322,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1760364480075,0.33359322,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760364480297,0.33359322,115350.0,115340.0,0.13352]
["bitfinex","BTCUSD",1760364480510,0.33359322,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1760364480719,0.17341244,115340.0,115320.0,0.17342969]
["bitfinex","BTCUSD",1760364480943,0.17343643,115320.0,115300.0,0.21953664]
["bitfinex","BTCUSD",1760364481150,0.14725952,115310.0,115300.0,0.17401664]
["bitfinex","BTCUSD",1760364481813,0.14725952,115310.0,115300.0,0.30653664]
["bitfinex","BTCUSD",1760364482498,0.1474078,115310.0,115300.0,0.17401664]
["bitfinex","BTCUSD",1760364483173,0.1803778,115310.0,115300.0,0.17401664]
["bitfinex","BTCUSD",1760364483390,0.1803778,115310.0,115300.0,0.30653664]
["bitfinex","BTCUSD",1760364483604,0.1803778,115310.0,115300.0,0.17501664]
["bitfinex","BTCUSD",1760364483822,0.38397519,115310.0,115300.0,0.00155611]
["bitfinex","BTCUSD",1760364484032,1.46153455,115310.0,115300.0,0.00255611]
["bitfinex","BTCUSD",1760364484242,0.72397519,115310.0,115300.0,0.00155611]
["bitfinex","BTCUSD",1760364484463,0.72397519,115310.0,115300.0,0.00055611]
["bitfinex","BTCUSD",1760364484674,0.72397519,115310.0,115300.0,0.00155611]
["bitfinex","BTCUSD",1760364485088,0.72397519,115310.0,115300.0,0.00055611]
["bitfinex","BTCUSD",1760364486112,0.85649519,115310.0,115300.0,0.00055611]
["bitfinex","BTCUSD",1760364486532,1.59405455,115310.0,115300.0,0.00055611]
["bitfinex","BTCUSD",1760364487670,0.85649519,115310.0,115300.0,0.00055611]
["bitfinex","BTCUSD",1760364488080,0.72397519,115310.0,115300.0,0.00055611]
["bitfinex","BTCUSD",1760364490656,0.85653519,115310.0,115300.0,0.00055611]
["bitfinex","BTCUSD",1760364490876,0.72397519,115310.0,115300.0,0.00055611]
["bitfinex","BTCUSD",1760364491610,0.5505297,115310.0,115300.0,0.00055611]
["bitfinex","BTCUSD",1760364491857,0.1474078,115310.0,115300.0,0.17401664]
["bitfinex","BTCUSD",1760364492081,0.32085329,115310.0,115300.0,0.17401664]
["bitfinex","BTCUSD",1760364492298,0.1279578,115310.0,115300.0,0.28106664]
["bitfinex","BTCUSD",1760364492511,0.0896778,115310.0,115300.0,0.28106664]
["bitfinex","BTCUSD",1760364492727,0.1253478,115310.0,115300.0,0.28106664]
["bitfinex","BTCUSD",1760364492940,0.1253478,115310.0,115300.0,0.41362664]
["bitfinex","BTCUSD",1760364493404,0.1258978,115310.0,115300.0,0.30757664]
["bitfinex","BTCUSD",1760364493623,0.1801678,115310.0,115300.0,0.17501664]
["bitfinex","BTCUSD",1760364493840,0.35361329,115310.0,115300.0,0.00055611]
["bitfinex","BTCUSD",1760364494050,0.35361329,115310.0,115300.0,0.17501664]
["bitfinex","BTCUSD",1760364494271,0.1801678,115310.0,115300.0,0.30757664]
["bitfinex","BTCUSD",1760364494484,0.1258978,115310.0,115300.0,0.30757664]
["bitfinex","BTCUSD",1760364494745,0.29934329,115310.0,115300.0,0.30757664]
["bitfinex","BTCUSD",1760364494969,0.29934329,115310.0,115300.0,0.30657664]
["bitfinex","BTCUSD",1760364495197,0.29934329,115310.0,115300.0,0.30757664]
["bitfinex","BTCUSD",1760364495425,0.35361329,115310.0,115300.0,0.00155611]
["bitfinex","BTCUSD",1760364495640,0.35361329,115310.0,115300.0,0.13311611]
["bitfinex","BTCUSD",1760364495876,0.72376519,115310.0,115300.0,0.00155611]
["bitfinex","BTCUSD",1760364496096,1.46132455,115310.0,115300.0,0.00155611]
["bitfinex","BTCUSD",1760364496772,0.69361329,115310.0,115300.0,0.00155611]
["bitfinex","BTCUSD",1760364496984,0.72376519,115310.0,115300.0,0.00155611]
["bitfinex","BTCUSD",1760364497202,0.85632519,115310.0,115300.0,0.00055611]
["bitfinex","BTCUSD",1760364497426,0.85632519,115310.0,115300.0,0.17401664]
["bitfinex","BTCUSD",1760364497427,0.4960497,115310.0,115300.0,0.17401664]
["bitfinex","BTCUSD",1760364497671,0.1258978,115310.0,115300.0,0.13311611]
["bitfinex","BTCUSD",1760364497894,0.1801678,115310.0,115300.0,0.30657664]
["bitfinex","BTCUSD",1760364498120,0.1258978,115310.0,115300.0,0.17401664]
["bitfinex","BTCUSD",1760364498358,0.1258978,115310.0,115300.0,0.30657664]
["bitfinex","BTCUSD",1760364498610,0.1253478,115310.0,115300.0,0.36663664]
["bitfinex","BTCUSD",1760364498829,0.1253478,115310.0,115300.0,0.41471664]
["bitfinex","BTCUSD",1760364499049,0.0896778,115310.0,115300.0,0.41471664]
["bitfinex","BTCUSD",1760364499282,0.0896778,115310.0,115300.0,0.28215664]
["bitfinex","BTCUSD",1760364499483,0.1253478,115310.0,115300.0,0.41471664]
["bitfinex","BTCUSD",1760364499699,0.35362329,115310.0,115300.0,0.00155611]
["bitfinex","BTCUSD",1760364499931,0.72377519,115310.0,115300.0,0.00155611]
["bitfinex","BTCUSD",1760364500139,0.72377519,115310.0,115300.0,0.00255611]
["bitfinex","BTCUSD",1760364500140,1.59389455,115310.0,115300.0,0.00255611]
["bitfinex","BTCUSD",1760364500354,1.46133455,115310.0,115300.0,0.00255611]
["bitfinex","BTCUSD",1760364500568,0.72377519,115310.0,115300.0,0.00255611]
["bitfinex","BTCUSD",1760364500781,1.46133455,115310.0,115300.0,0.00155611]
["bitfinex","BTCUSD",1760364501030,1.46133455,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364501252,1.58633453,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364501488,1.74318176,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364501929,1.61062176,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364502142,1.74318176,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364502840,1.61062176,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364503082,1.74318176,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364503302,1.73508602,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364503544,1.62859659,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364503969,1.76115659,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364504670,1.63669064,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364504912,1.76925064,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364505633,1.63668838,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364505913,1.76924838,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364506414,1.62859433,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364506894,1.76115433,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364507170,1.62859433,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364507465,1.63669173,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364507639,1.76115433,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364507851,1.62859433,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364508279,1.76115433,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364508514,1.76925324,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364509155,1.76115433,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364509361,1.76925608,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364509868,1.63669608,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364510290,1.76925608,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364512285,1.7450051,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364512490,1.51240511,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364512702,0.39590202,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364512909,1.23999081,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364513116,0.85637519,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364513339,0.72377519,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364513517,0.35362329,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364513722,0.82622329,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364513982,0.35362329,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364514507,0.72377519,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364514918,0.85637519,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364515131,0.72377519,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364515329,0.85637519,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364515950,0.72377519,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364516171,0.85637519,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364516382,0.72377519,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364517785,0.85633519,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364518157,0.63988329,115310.0,115300.0,0.17346054]
["bitfinex","BTCUSD",1760364518356,0.0896778,115310.0,115300.0,0.37206054]
["bitfinex","BTCUSD",1760364518789,0.0896778,115310.0,115300.0,0.28060054]
["bitfinex","BTCUSD",1760364518971,0.1253478,115310.0,115300.0,0.41316054]
["bitfinex","BTCUSD",1760364519543,0.1221278,115310.0,115300.0,0.41316054]
["bitfinex","BTCUSD",1760364519726,0.1269278,115310.0,115300.0,0.35410054]
["bitfinex","BTCUSD",1760364519866,0.30037329,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760364520073,0.38377519,115310.0,115300.0,0.00100001]
["bitfinex","BTCUSD",1760364520290,0.33052519,115310.0,115300.0,0.17546054]
["bitfinex","BTCUSD",1760364520519,0.1221278,115310.0,115300.0,0.28260054]
["bitfinex","BTCUSD",1760364520722,0.0896778,115310.0,115300.0,0.28260054]
["bitfinex","BTCUSD",1760364520885,0.30085329,115310.0,115300.0,0.22254054]
["bitfinex","BTCUSD",1760364521084,0.30085329,115310.0,115300.0,0.22154054]
["bitfinex","BTCUSD",1760364521315,0.30085329,115310.0,115300.0,0.35410054]
["bitfinex","BTCUSD",1760364521502,0.30085329,115310.0,115300.0,0.17446054]
["bitfinex","BTCUSD",1760364521923,0.30085329,115310.0,115300.0,0.30552054]
["bitfinex","BTCUSD",1760364522530,0.1274078,115310.0,115300.0,0.17296054]
["bitfinex","BTCUSD",1760364522739,0.1221278,115310.0,115300.0,0.17296054]
["bitfinex","BTCUSD",1760364522967,0.1278878,115310.0,115300.0,0.17296054]
["bitfinex","BTCUSD",1760364523174,0.1221278,115310.0,115300.0,0.21665054]
["bitfinex","BTCUSD",1760364523372,0.1221278,115310.0,115300.0,0.34921054]
["bitfinex","BTCUSD",1760364523550,0.30133329,115310.0,115300.0,0.30652054]
["bitfinex","BTCUSD",1760364523783,0.30133329,115310.0,115300.0,0.17496054]
["bitfinex","BTCUSD",1760364525158,0.1278878,115310.0,115300.0,0.17496054]
["bitfinex","BTCUSD",1760364525360,0.30133329,115310.0,115300.0,0.17496054]
["bitfinex","BTCUSD",1760364525564,0.30133329,115310.0,115300.0,0.30752054]
["bitfinex","BTCUSD",1760364525968,0.35363329,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1760364526297,0.1278878,115310.0,115300.0,0.35117053]
["bitfinex","BTCUSD",1760364526500,0.1221278,115310.0,115300.0,0.27721053]
["bitfinex","BTCUSD",1760364526882,0.1221278,115310.0,115300.0,0.27621053]
["bitfinex","BTCUSD",1760364527009,0.30179329,115310.0,115300.0,0.17446053]
["bitfinex","BTCUSD",1760364527229,0.35363329,115310.0,115300.0,0.13356]
["bitfinex","BTCUSD",1760364527451,0.35363329,115310.0,115290.0,0.17347437]
["bitfinex","BTCUSD",1760364527863,0.35363329,115310.0,115280.0,0.23024262]
["bitfinex","BTCUSD",1760364527864,0.67194519,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1760364528063,1.26422716,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1760364528570,1.31668716,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1760364528782,0.17350568,115270.0,115260.0,0.06926707]
["bitfinex","BTCUSD",1760364528991,0.3255871,115270.0,115260.0,0.06926707]
["bitfinex","BTCUSD",1760364529202,0.17353579,115250.0,115240.0,0.06926707]
["bitfinex","BTCUSD",1760364529413,0.30260531,115250.0,115240.0,0.06926707]
["bitfinex","BTCUSD",1760364529621,0.17355198,115240.0,115220.0,0.43425722]
["bitfinex","BTCUSD",1760364529823,0.32265543,115230.0,115220.0,0.20884986]
["bitfinex","BTCUSD",1760364530033,0.14908952,115230.0,115220.0,0.51548667]
["bitfinex","BTCUSD",1760364530205,0.08952952,115230.0,115220.0,0.57408667]
["bitfinex","BTCUSD",1760364530416,0.24473286,115270.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760364530655,0.60305025,115260.0,115250.0,0.17352567]
["bitfinex","BTCUSD",1760364530822,0.63583025,115260.0,115250.0,0.17352567]
["bitfinex","BTCUSD",1760364531028,0.46230952,115260.0,115250.0,0.17352567]
["bitfinex","BTCUSD",1760364531232,0.63583025,115260.0,115250.0,0.30608567]
["bitfinex","BTCUSD",1760364531458,0.69214215,115260.0,115220.0,0.43675571]
["bitfinex","BTCUSD",1760364531665,0.20583591,115230.0,115220.0,0.38392513]
["bitfinex","BTCUSD",1760364531872,0.15451952,115230.0,115220.0,0.38292667]
["bitfinex","BTCUSD",1760364532237,0.32808543,115230.0,115220.0,0.38292667]
["bitfinex","BTCUSD",1760364532445,0.15451952,115230.0,115220.0,0.51548667]
["bitfinex","BTCUSD",1760364532682,0.32808543,115230.0,115220.0,0.51548667]
["bitfinex","BTCUSD",1760364532875,0.38484733,115230.0,115220.0,0.2093457]
["bitfinex","BTCUSD",1760364533812,0.72484733,115230.0,115220.0,0.2103457]
["bitfinex","BTCUSD",1760364534046,0.85740733,115230.0,115220.0,0.2103457]
["bitfinex","BTCUSD",1760364534690,0.85740733,115230.0,115220.0,0.2093457]
["bitfinex","BTCUSD",1760364535317,0.52467142,115230.0,115220.0,0.38292667]
["bitfinex","BTCUSD",1760364535582,0.66808543,115230.0,115220.0,0.38737879]
["bitfinex","BTCUSD",1760364535784,0.15451952,115230.0,115220.0,0.51993879]
["bitfinex","BTCUSD",1760364536024,0.32808543,115230.0,115220.0,0.51993879]
["bitfinex","BTCUSD",1760364536251,0.32808543,115230.0,115220.0,0.21379782]
["bitfinex","BTCUSD",1760364536252,0.35469543,115230.0,115220.0,0.21379782]
["bitfinex","BTCUSD",1760364537107,0.18112952,115230.0,115220.0,0.38737879]
["bitfinex","BTCUSD",1760364537311,0.12179952,115230.0,115220.0,0.62168879]
["bitfinex","BTCUSD",1760364537519,0.08952952,115230.0,115220.0,0.71497879]
["bitfinex","BTCUSD",1760364537734,0.08952952,115230.0,115220.0,0.58241879]
["bitfinex","BTCUSD",1760364537937,0.08952952,115230.0,115220.0,0.71497879]
["bitfinex","BTCUSD",1760364538361,0.08952952,115230.0,115220.0,0.48912879]
["bitfinex","BTCUSD",1760364538596,0.09011952,115230.0,115220.0,0.43052879]
["bitfinex","BTCUSD",1760364538801,0.08952952,115230.0,115220.0,0.56312879]
["bitfinex","BTCUSD",1760364539067,0.08952952,115230.0,115220.0,0.62268879]
["bitfinex","BTCUSD",1760364539292,0.08952952,115230.0,115220.0,0.71597879]
["bitfinex","BTCUSD",1760364540148,0.08952952,115230.0,115220.0,0.71697879]
["bitfinex","BTCUSD",1760364540381,0.08952952,115230.0,115220.0,0.49112879]
["bitfinex","BTCUSD",1760364540586,0.26374543,115230.0,115220.0,0.25894782]
["bitfinex","BTCUSD",1760364540795,0.08952952,115230.0,115220.0,0.39054782]
["bitfinex","BTCUSD",1760364541006,0.08952952,115230.0,115220.0,0.58341879]
["bitfinex","BTCUSD",1760364541219,0.08952952,115230.0,115220.0,0.58441879]
["bitfinex","BTCUSD",1760364541434,0.24461866,115260.0,115240.0,0.17353934]
["bitfinex","BTCUSD",1760364541657,0.03227,115260.0,115250.0,0.30613579]
["bitfinex","BTCUSD",1760364541877,0.12179952,115260.0,115250.0,0.27528579]
["bitfinex","BTCUSD",1760364542090,0.29532025,115260.0,115250.0,0.34928579]
["bitfinex","BTCUSD",1760364542323,0.12179952,115260.0,115250.0,0.34928579]
["bitfinex","BTCUSD",1760364542541,0.08952952,115260.0,115250.0,0.27528579]
["bitfinex","BTCUSD",1760364542761,0.08952952,115260.0,115250.0,0.40788579]
["bitfinex","BTCUSD",1760364542984,0.08952952,115260.0,115250.0,0.50117579]
["bitfinex","BTCUSD",1760364543219,0.12136952,115260.0,115250.0,0.34928579]
["bitfinex","BTCUSD",1760364543454,0.12168952,115260.0,115240.0,0.21668934]
["bitfinex","BTCUSD",1760364543681,0.08952952,115250.0,115240.0,0.21668934]
["bitfinex","BTCUSD",1760364543908,0.08952952,115250.0,115240.0,0.34924934]
["bitfinex","BTCUSD",1760364544160,0.08952952,115250.0,115240.0,0.17571]
["bitfinex","BTCUSD",1760364544391,0.08952952,115250.0,115230.0,0.04315]
["bitfinex","BTCUSD",1760364544392,0.17355085,115240.0,115230.0,0.04315]
["bitfinex","BTCUSD",1760364544618,0.17355085,115240.0,115220.0,0.42607607]
["bitfinex","BTCUSD",1760364544619,0.32454037,115240.0,115220.0,0.42607607]
["bitfinex","BTCUSD",1760364544843,0.23501085,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760364545056,0.32454037,115240.0,115230.0,0.13256]
["bitfinex","BTCUSD",1760364545278,0.29617037,115240.0,115230.0,0.34927591]
["bitfinex","BTCUSD",1760364545526,0.29617037,115240.0,115230.0,0.21671591]
["bitfinex","BTCUSD",1760364546210,0.29617037,115240.0,115220.0,0.42707607]
["bitfinex","BTCUSD",1760364546417,0.08952952,115230.0,115220.0,0.42707607]
["bitfinex","BTCUSD",1760364546641,0.08952952,115230.0,115220.0,0.55963607]
["bitfinex","BTCUSD",1760364547066,0.26309543,115230.0,115220.0,0.55963667]
["bitfinex","BTCUSD",1760364547279,0.26309543,115230.0,115220.0,0.42707667]
["bitfinex","BTCUSD",1760364547490,0.08952952,115230.0,115220.0,0.56408879]
["bitfinex","BTCUSD",1760364547694,0.08952952,115230.0,115220.0,0.62168879]
["bitfinex","BTCUSD",1760364547902,0.08952952,115230.0,115220.0,0.49012879]
["bitfinex","BTCUSD",1760364548120,0.08952952,115230.0,115220.0,0.71697879]
["bitfinex","BTCUSD",1760364548566,0.24419515,115260.0,115230.0,0.18222914]
["bitfinex","BTCUSD",1760364548776,0.08952952,115250.0,115240.0,0.34924775]
["bitfinex","BTCUSD",1760364548982,0.08952952,115250.0,115240.0,0.27528775]
["bitfinex","BTCUSD",1760364549224,0.08952952,115250.0,115240.0,0.40784775]
["bitfinex","BTCUSD",1760364549437,0.08952952,115250.0,115240.0,0.50113775]
["bitfinex","BTCUSD",1760364549645,0.08952952,115250.0,115240.0,0.17353775]
["bitfinex","BTCUSD",1760364550110,0.08952952,115250.0,115240.0,0.50113775]
["bitfinex","BTCUSD",1760364550342,0.08952952,115250.0,115240.0,0.40784775]
["bitfinex","BTCUSD",1760364550554,0.08952952,115250.0,115240.0,0.27528775]
["bitfinex","BTCUSD",1760364550760,0.08952952,115250.0,115240.0,0.36857775]
["bitfinex","BTCUSD",1760364550968,0.08952952,115250.0,115240.0,0.50113775]
["bitfinex","BTCUSD",1760364551174,0.08952952,115250.0,115240.0,0.36957775]
["bitfinex","BTCUSD",1760364551394,0.08952952,115250.0,115240.0,0.50113775]
["bitfinex","BTCUSD",1760364551843,0.02931,115260.0,115240.0,0.50113775]
["bitfinex","BTCUSD",1760364551844,0.03309,115280.0,115260.0,0.17350728]
["bitfinex","BTCUSD",1760364552049,0.20658063,115280.0,115270.0,0.34921568]
["bitfinex","BTCUSD",1760364552260,0.29672015,115280.0,115270.0,0.30606568]
["bitfinex","BTCUSD",1760364552463,0.29672015,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760364552676,0.12261952,115280.0,115270.0,0.27956568]
["bitfinex","BTCUSD",1760364552882,0.12261952,115280.0,115270.0,0.41212568]
["bitfinex","BTCUSD",1760364553310,0.29611015,115280.0,115270.0,0.30606568]
["bitfinex","BTCUSD",1760364553512,0.29732015,115280.0,115270.0,0.30606568]
["bitfinex","BTCUSD",1760364553720,0.35724104,115280.0,115260.0,0.17350708]
["bitfinex","BTCUSD",1760364553939,0.08952952,115270.0,115260.0,0.21861708]
["bitfinex","BTCUSD",1760364554390,0.08952952,115270.0,115260.0,0.50412708]
["bitfinex","BTCUSD",1760364555012,0.08952952,115270.0,115260.0,0.41212708]
["bitfinex","BTCUSD",1760364555227,0.2630352,115270.0,115260.0,0.28056708]
["bitfinex","BTCUSD",1760364555440,0.09099952,115270.0,115260.0,0.30706708]
["bitfinex","BTCUSD",1760364555641,0.08952952,115270.0,115260.0,0.37256708]
["bitfinex","BTCUSD",1760364556310,0.34,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760364556516,0.34,115290.0,115280.0,0.30605063]
["bitfinex","BTCUSD",1760364556517,0.2630051,115290.0,115280.0,0.30605063]
["bitfinex","BTCUSD",1760364556723,0.2633451,115290.0,115280.0,0.30605063]
["bitfinex","BTCUSD",1760364556934,0.2630051,115290.0,115280.0,0.36700063]
["bitfinex","BTCUSD",1760364557137,0.2633451,115290.0,115280.0,0.30605063]
["bitfinex","BTCUSD",1760364557350,0.08952952,115290.0,115280.0,0.37155063]
["bitfinex","BTCUSD",1760364557810,0.34779908,115320.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760364557811,0.18289227,115320.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760364558051,0.08952952,115310.0,115300.0,0.44312324]
["bitfinex","BTCUSD",1760364558257,0.08952952,115310.0,115300.0,0.27951324]
["bitfinex","BTCUSD",1760364558471,0.08952952,115310.0,115300.0,0.41208053]
["bitfinex","BTCUSD",1760364558685,0.08952952,115310.0,115300.0,0.50408053]
["bitfinex","BTCUSD",1760364559095,0.26297501,115310.0,115300.0,0.37152053]
["bitfinex","BTCUSD",1760364559543,0.26297501,115310.0,115300.0,0.10606]
["bitfinex","BTCUSD",1760364559756,0.17346053,115300.0,115290.0,0.04511]
["bitfinex","BTCUSD",1760364559954,0.17346053,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760364559955,0.28962005,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760364560206,0.11703952,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760364560412,0.08952952,115300.0,115290.0,0.50405558]
["bitfinex","BTCUSD",1760364560888,0.08952952,115300.0,115290.0,0.37153558]
["bitfinex","BTCUSD",1760364561327,0.08952952,115300.0,115290.0,0.41305558]
["bitfinex","BTCUSD",1760364561539,0.11711952,115300.0,115290.0,0.41305558]
["bitfinex","BTCUSD",1760364561772,0.08952952,115300.0,115290.0,0.37153558]
["bitfinex","BTCUSD",1760364562227,0.08952952,115300.0,115290.0,0.50605558]
["bitfinex","BTCUSD",1760364562663,0.08952952,115300.0,115290.0,0.50505558]
["bitfinex","BTCUSD",1760364563100,0.08952952,115300.0,115290.0,0.50605558]
["bitfinex","BTCUSD",1760364563547,0.03436828,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760364563548,0.37436828,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760364563769,0.37436828,115320.0,115310.0,0.50402549]
["bitfinex","BTCUSD",1760364563770,0.0896778,115320.0,115310.0,0.50402549]
["bitfinex","BTCUSD",1760364563990,0.0896778,115320.0,115310.0,0.27950549]
["bitfinex","BTCUSD",1760364564215,0.1241778,115320.0,115310.0,0.41202549]
["bitfinex","BTCUSD",1760364564495,0.1241778,115320.0,115310.0,0.27950549]
["bitfinex","BTCUSD",1760364564699,0.00014828,115320.0,115310.0,0.50402549]
["bitfinex","BTCUSD",1760364565109,0.00014828,115320.0,115310.0,0.37150549]
["bitfinex","BTCUSD",1760364565750,0.00014828,115320.0,115310.0,0.50402549]
["bitfinex","BTCUSD",1760364565953,0.00014828,115320.0,115310.0,0.28050549]
["bitfinex","BTCUSD",1760364565954,0.0896778,115320.0,115310.0,0.28050549]
["bitfinex","BTCUSD",1760364566155,0.0896778,115320.0,115310.0,0.37250549]
["bitfinex","BTCUSD",1760364566348,0.0896778,115320.0,115310.0,0.50602549]
["bitfinex","BTCUSD",1760364566755,0.0896778,115320.0,115310.0,0.37350549]
["bitfinex","BTCUSD",1760364567300,0.00014828,115320.0,115310.0,0.50602549]
["bitfinex","BTCUSD",1760364567501,0.00014828,115320.0,115310.0,0.37350549]
["bitfinex","BTCUSD",1760364567706,0.00014828,115320.0,115310.0,0.90598549]
["bitfinex","BTCUSD",1760364567924,0.00014828,115320.0,115310.0,0.77350549]
["bitfinex","BTCUSD",1760364568127,0.00014828,115320.0,115310.0,0.50598549]
["bitfinex","BTCUSD",1760364568496,0.00014828,115320.0,115310.0,0.37350549]
["bitfinex","BTCUSD",1760364568696,0.00014828,115320.0,115310.0,0.41398549]
["bitfinex","BTCUSD",1760364568926,0.00014828,115320.0,115310.0,0.37350549]
["bitfinex","BTCUSD",1760364569125,0.00014828,115320.0,115310.0,0.50598549]
["bitfinex","BTCUSD",1760364569305,0.00014828,115320.0,115310.0,0.37350549]
["bitfinex","BTCUSD",1760364569528,0.00014828,115320.0,115310.0,0.50598549]
["bitfinex","BTCUSD",1760364569734,0.00014828,115320.0,115310.0,0.37350549]
["bitfinex","BTCUSD",1760364569983,0.00014828,115320.0,115310.0,0.50598549]
["bitfinex","BTCUSD",1760364570334,0.00014828,115320.0,115310.0,0.77350549]
["bitfinex","BTCUSD",1760364570535,0.00014828,115320.0,115310.0,0.90598549]
["bitfinex","BTCUSD",1760364571054,0.00014828,115320.0,115310.0,0.99470483]
["bitfinex","BTCUSD",1760364571281,0.00014828,115320.0,115310.0,1.33470483]
["bitfinex","BTCUSD",1760364571855,0.00014828,115320.0,115310.0,1.20222483]
["bitfinex","BTCUSD",1760364572092,0.00014828,115320.0,115310.0,1.20022483]
["bitfinex","BTCUSD",1760364572257,0.00014828,115320.0,115310.0,1.33470483]
["bitfinex","BTCUSD",1760364572936,0.00014828,115320.0,115310.0,0.37350549]
["bitfinex","BTCUSD",1760364573145,0.00014828,115320.0,115310.0,0.50598549]
["bitfinex","BTCUSD",1760364573353,0.00014828,115320.0,115310.0,0.37350549]
["bitfinex","BTCUSD",1760364573535,0.00014828,115320.0,115310.0,0.50698549]
["bitfinex","BTCUSD",1760364573679,0.00014828,115320.0,115310.0,0.50398549]
["bitfinex","BTCUSD",1760364574088,0.00014828,115320.0,115310.0,0.77250549]
["bitfinex","BTCUSD",1760364574424,0.00014828,115320.0,115310.0,0.90398549]
["bitfinex","BTCUSD",1760364574626,0.00014828,115320.0,115310.0,0.77250549]
["bitfinex","BTCUSD",1760364574974,0.00014828,115320.0,115310.0,0.77350549]
["bitfinex","BTCUSD",1760364575639,0.00014828,115320.0,115310.0,0.77250549]
["bitfinex","BTCUSD",1760364575856,0.00014828,115320.0,115310.0,0.77350549]
["bitfinex","BTCUSD",1760364576065,0.00014828,115320.0,115310.0,0.37350549]
["bitfinex","BTCUSD",1760364576266,0.00014828,115320.0,115310.0,0.50594549]
["bitfinex","BTCUSD",1760364577211,0.00014828,115320.0,115310.0,0.28150549]
["bitfinex","BTCUSD",1760364577441,0.29886825,115320.0,115310.0,0.10806]
["bitfinex","BTCUSD",1760364577649,0.69938825,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1760364577851,0.72954015,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1760364578510,0.17345478,115310.0,115290.0,0.18269586]
["bitfinex","BTCUSD",1760364578712,0.08952952,115300.0,115290.0,0.18269586]
["bitfinex","BTCUSD",1760364578914,0.11610952,115300.0,115290.0,0.18269586]
["bitfinex","BTCUSD",1760364579072,0.11610952,115300.0,115290.0,0.42119586]
["bitfinex","BTCUSD",1760364579285,0.11610952,115300.0,115290.0,0.28875586]
["bitfinex","BTCUSD",1760364579483,0.11610952,115300.0,115290.0,0.42119586]
["bitfinex","BTCUSD",1760364579702,0.11584952,115300.0,115290.0,0.28875586]
["bitfinex","BTCUSD",1760364580286,0.11919952,115300.0,115290.0,0.42119586]
["bitfinex","BTCUSD",1760364580482,0.11584952,115300.0,115290.0,0.42119586]
["bitfinex","BTCUSD",1760364580685,0.29266005,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760364581111,0.35138005,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760364581721,0.97381392,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760364582180,0.38153195,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760364582383,1.44625392,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760364582542,0.85397195,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760364584759,0.72153195,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760364585553,0.63266005,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760364586624,0.79079902,115300.0,115290.0,0.00055617]
["bitfinex","BTCUSD",1760364586837,0.17353681,115250.0,115230.0,0.04575]
["bitfinex","BTCUSD",1760364587035,0.29236037,115240.0,115220.0,0.37096693]
["bitfinex","BTCUSD",1760364587191,0.17356591,115230.0,115220.0,0.37096693]
["bitfinex","BTCUSD",1760364587398,0.29236037,115240.0,115220.0,0.4857002]
["bitfinex","BTCUSD",1760364587672,0.17356591,115230.0,115220.0,0.31211986]
["bitfinex","BTCUSD",1760364587819,0.27003543,115230.0,115220.0,0.31211986]
["bitfinex","BTCUSD",1760364588030,0.27863252,115230.0,115220.0,0.2093457]
["bitfinex","BTCUSD",1760364588255,0.70682442,115230.0,115220.0,0.2093457]
["bitfinex","BTCUSD",1760364588833,0.69822733,115230.0,115220.0,0.2093457]
["bitfinex","BTCUSD",1760364589033,0.69822733,115230.0,115220.0,0.3417857]
["bitfinex","BTCUSD",1760364589234,0.70688181,115230.0,115220.0,0.2093457]
["bitfinex","BTCUSD",1760364589437,0.70688181,115230.0,115220.0,0.3417857]
["bitfinex","BTCUSD",1760364589674,0.70688181,115230.0,115220.0,0.2093457]
["bitfinex","BTCUSD",1760364590255,0.70688181,115230.0,115220.0,0.3418257]
["bitfinex","BTCUSD",1760364590654,0.70688181,115230.0,115220.0,0.2093457]
["bitfinex","BTCUSD",1760364591055,0.61003543,115230.0,115220.0,0.3418257]
["bitfinex","BTCUSD",1760364591256,0.26309543,115230.0,115220.0,0.48619667]
["bitfinex","BTCUSD",1760364591457,0.08952952,115230.0,115220.0,0.70546667]
["bitfinex","BTCUSD",1760364591684,0.08952952,115230.0,115220.0,0.48619667]
["bitfinex","BTCUSD",1760364592087,0.08952952,115230.0,115220.0,0.61867667]
["bitfinex","BTCUSD",1760364592319,0.09697952,115230.0,115220.0,0.51540667]
["bitfinex","BTCUSD",1760364592522,0.09697952,115230.0,115220.0,0.61867667]
["bitfinex","BTCUSD",1760364592523,0.26309543,115230.0,115220.0,0.61867667]
["bitfinex","BTCUSD",1760364592725,0.27104543,115230.0,115220.0,0.2553557]
["bitfinex","BTCUSD",1760364592931,0.27104543,115230.0,115220.0,0.34572149]
["bitfinex","BTCUSD",1760364593071,0.32808543,115230.0,115220.0,0.21324149]
["bitfinex","BTCUSD",1760364593500,0.35823733,115230.0,115220.0,0.21324149]
["bitfinex","BTCUSD",1760364593714,0.30119733,115230.0,115220.0,0.34572149]
["bitfinex","BTCUSD",1760364593917,0.27104543,115230.0,115220.0,0.21324149]
["bitfinex","BTCUSD",1760364594144,0.08952952,115230.0,115220.0,0.62257246]
["bitfinex","BTCUSD",1760364594345,0.08952952,115230.0,115220.0,0.57688246]
["bitfinex","BTCUSD",1760364594547,0.33930383,115260.0,115240.0,0.17353745]
["bitfinex","BTCUSD",1760364594548,0.27207256,115260.0,115240.0,0.17353745]
["bitfinex","BTCUSD",1760364594750,0.26306531,115250.0,115240.0,0.21954745]
["bitfinex","BTCUSD",1760364594890,0.32071531,115250.0,115240.0,0.17353745]
["bitfinex","BTCUSD",1760364595090,0.32071531,115250.0,115240.0,0.13248]
["bitfinex","BTCUSD",1760364595317,0.26306531,115250.0,115240.0,0.30603085]
["bitfinex","BTCUSD",1760364595547,0.26306531,115250.0,115240.0,0.27682085]
["bitfinex","BTCUSD",1760364596094,0.26306531,115250.0,115240.0,0.40930085]
["bitfinex","BTCUSD",1760364596273,0.26306531,115250.0,115240.0,0.27782085]
["bitfinex","BTCUSD",1760364596470,0.35819721,115250.0,115240.0,0.13348]
["bitfinex","BTCUSD",1760364597022,0.35819721,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1760364597223,0.12662142,115250.0,115240.0,0.30703085]
["bitfinex","BTCUSD",1760364597427,0.08952952,115250.0,115240.0,0.36461085]
["bitfinex","BTCUSD",1760364597628,0.08952952,115250.0,115240.0,0.36361085]
["bitfinex","BTCUSD",1760364598052,0.27051531,115250.0,115240.0,0.35204085]
["bitfinex","BTCUSD",1760364598271,0.27051531,115250.0,115240.0,0.21956085]
["bitfinex","BTCUSD",1760364598591,0.27051531,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760364598800,0.27051531,115250.0,115240.0,0.30703085]
["bitfinex","BTCUSD",1760364599186,0.27051531,115250.0,115240.0,0.17455085]
["bitfinex","BTCUSD",1760364599389,0.27051531,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1760364599774,0.27051531,115250.0,115240.0,0.30603085]
["bitfinex","BTCUSD",1760364599993,0.26306531,115250.0,115240.0,0.27682085]
["bitfinex","BTCUSD",1760364600344,0.27000531,115250.0,115240.0,0.30603085]
["bitfinex","BTCUSD",1760364600557,0.17355085,115240.0,115230.0,0.21957163]
["bitfinex","BTCUSD",1760364600732,0.30080037,115240.0,115230.0,0.40931163]
["bitfinex","BTCUSD",1760364600931,0.11859952,115240.0,115230.0,0.27683163]
["bitfinex","BTCUSD",1760364601180,0.30080037,115240.0,115230.0,0.04601]
["bitfinex","BTCUSD",1760364601383,0.30080037,115240.0,115220.0,0.42893667]
["bitfinex","BTCUSD",1760364601536,0.30080037,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1760364601741,0.30080037,115240.0,115230.0,0.30604591]
["bitfinex","BTCUSD",1760364601948,0.29215037,115240.0,115230.0,0.36330591]
["bitfinex","BTCUSD",1760364602154,0.12574952,115240.0,115230.0,0.21957591]
["bitfinex","BTCUSD",1760364602536,0.08952952,115240.0,115230.0,0.49610591]
["bitfinex","BTCUSD",1760364602939,0.08952952,115240.0,115230.0,0.36362591]
["bitfinex","BTCUSD",1760364603150,0.08952952,115240.0,115230.0,0.49610591]
["bitfinex","BTCUSD",1760364603416,0.08952952,115240.0,115230.0,0.36362591]
["bitfinex","BTCUSD",1760364603630,0.09854707,115280.0,115260.0,0.17350974]
["bitfinex","BTCUSD",1760364603804,0.27204046,115280.0,115260.0,0.21951974]
["bitfinex","BTCUSD",1760364604008,0.32853578,115270.0,115240.0,0.04601]
["bitfinex","BTCUSD",1760364604160,0.02907,115250.0,115240.0,0.21956055]
["bitfinex","BTCUSD",1760364604363,0.08952952,115250.0,115240.0,0.27682055]
["bitfinex","BTCUSD",1760364604577,0.08952952,115250.0,115240.0,0.36361055]
["bitfinex","BTCUSD",1760364604775,0.08957891,115250.0,115240.0,0.40930055]
["bitfinex","BTCUSD",1760364604972,0.08957891,115250.0,115240.0,0.27682055]
["bitfinex","BTCUSD",1760364605200,0.08957891,115250.0,115240.0,0.36361055]
["bitfinex","BTCUSD",1760364605503,4.939e-05,115250.0,115240.0,0.82557925]
["bitfinex","BTCUSD",1760364605679,4.939e-05,115250.0,115240.0,0.55805925]
["bitfinex","BTCUSD",1760364605882,4.939e-05,115250.0,115240.0,0.49987278]
["bitfinex","BTCUSD",1760364606145,0.08957891,115250.0,115240.0,0.28060278]
["bitfinex","BTCUSD",1760364606849,0.08957891,115250.0,115240.0,0.36739278]
["bitfinex","BTCUSD",1760364607019,0.08957891,115250.0,115240.0,0.49987278]
["bitfinex","BTCUSD",1760364607244,4.939e-05,115250.0,115240.0,0.49987278]
["bitfinex","BTCUSD",1760364607486,4.939e-05,115250.0,115240.0,0.57168548]
["bitfinex","BTCUSD",1760364607881,4.939e-05,115250.0,115240.0,1.10739278]
["bitfinex","BTCUSD",1760364608007,0.06926707,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760364608214,0.15884614,115280.0,115270.0,0.21951568]
["bitfinex","BTCUSD",1760364608430,0.18812614,115280.0,115270.0,0.40925568]
["bitfinex","BTCUSD",1760364608625,0.2923497,115280.0,115270.0,0.23575]
["bitfinex","BTCUSD",1760364608851,0.17352073,115260.0,115250.0,0.04601]
["bitfinex","BTCUSD",1760364609058,0.17355085,115240.0,115230.0,0.04601]
["bitfinex","BTCUSD",1760364609253,0.08952952,115240.0,115230.0,0.27683591]
["bitfinex","BTCUSD",1760364609460,0.08952952,115240.0,115230.0,0.49610591]
["bitfinex","BTCUSD",1760364609702,0.08952952,115240.0,115230.0,0.27683591]
["bitfinex","BTCUSD",1760364609872,0.08952952,115240.0,115220.0,0.42844083]
["bitfinex","BTCUSD",1760364609873,0.17356591,115230.0,115220.0,0.25485986]
["bitfinex","BTCUSD",1760364610083,0.26309543,115230.0,115220.0,0.56092083]
["bitfinex","BTCUSD",1760364610274,0.26309543,115230.0,115220.0,0.2553557]
["bitfinex","BTCUSD",1760364610636,0.33090543,115230.0,115220.0,0.2093457]
["bitfinex","BTCUSD",1760364610821,0.36105733,115230.0,115220.0,0.2093457]
["bitfinex","BTCUSD",1760364612010,1.43892966,115230.0,115220.0,0.2093457]
["bitfinex","BTCUSD",1760364612218,1.57140966,115230.0,115220.0,0.2093457]
["bitfinex","BTCUSD",1760364612380,1.43892966,115230.0,115220.0,0.2093457]
["bitfinex","BTCUSD",1760364612588,0.70105733,115230.0,115220.0,0.2093457]
["bitfinex","BTCUSD",1760364612797,0.83353733,115230.0,115220.0,0.2093457]
["bitfinex","BTCUSD",1760364613709,0.69042733,115230.0,115220.0,0.2093457]
["bitfinex","BTCUSD",1760364614324,0.60309543,115230.0,115220.0,0.43082246]
["bitfinex","BTCUSD",1760364614526,0.08952952,115230.0,115220.0,0.62320246]
["bitfinex","BTCUSD",1760364614723,0.08952952,115230.0,115220.0,0.64478419]
["bitfinex","BTCUSD",1760364614954,0.08952952,115230.0,115220.0,0.77726419]
["bitfinex","BTCUSD",1760364615194,0.10105952,115230.0,115220.0,0.43082246]
["bitfinex","BTCUSD",1760364615396,0.08952952,115230.0,115220.0,0.49072246]
["bitfinex","BTCUSD",1760364615599,0.08952952,115230.0,115220.0,0.62320246]
["bitfinex","BTCUSD",1760364615807,0.26309543,115230.0,115220.0,0.62320246]
["bitfinex","BTCUSD",1760364616012,0.26309543,115230.0,115220.0,0.49072246]
["bitfinex","BTCUSD",1760364616218,0.27462543,115230.0,115220.0,0.21324149]
["bitfinex","BTCUSD",1760364616442,0.36059733,115230.0,115220.0,0.21324149]
["bitfinex","BTCUSD",1760364616653,0.83307733,115230.0,115220.0,0.21324149]
["bitfinex","BTCUSD",1760364616854,1.5952877,115230.0,115220.0,0.21324149]
["bitfinex","BTCUSD",1760364617056,0.85741537,115230.0,115220.0,0.21324149]
["bitfinex","BTCUSD",1760364617242,0.85741537,115230.0,115220.0,0.21424149]
["bitfinex","BTCUSD",1760364617481,1.5952877,115230.0,115220.0,0.21424149]
["bitfinex","BTCUSD",1760364617654,1.5952877,115230.0,115220.0,0.21324149]
["bitfinex","BTCUSD",1760364618477,0.85741537,115230.0,115220.0,0.21324149]
["bitfinex","BTCUSD",1760364618695,0.72493537,115230.0,115220.0,0.21324149]
["bitfinex","BTCUSD",1760364618900,0.85741537,115230.0,115220.0,0.21324149]
["bitfinex","BTCUSD",1760364619231,0.72491694,115230.0,115220.0,0.21324149]
["bitfinex","BTCUSD",1760364619448,0.08952952,115230.0,115220.0,0.49072246]
["bitfinex","BTCUSD",1760364619663,0.08952952,115230.0,115220.0,0.54311161]
["bitfinex","BTCUSD",1760364619853,0.08952952,115230.0,115220.0,0.63233161]
["bitfinex","BTCUSD",1760364620083,0.10105952,115230.0,115220.0,0.21324149]
["bitfinex","BTCUSD",1760364620267,0.70059733,115230.0,115220.0,0.21324149]
["bitfinex","BTCUSD",1760364620485,0.70059733,115230.0,115220.0,0.34572149]
["bitfinex","BTCUSD",1760364620750,0.70059733,115230.0,115220.0,0.21324149]
["bitfinex","BTCUSD",1760364621133,1.59525315,115230.0,115220.0,0.21324149]
["bitfinex","BTCUSD",1760364621376,1.46277315,115230.0,115220.0,0.21324149]
["bitfinex","BTCUSD",1760364621749,1.59525315,115230.0,115220.0,0.21324149]
["bitfinex","BTCUSD",1760364621950,1.46277315,115230.0,115200.0,0.00047]
["bitfinex","BTCUSD",1760364622153,1.03032789,115210.0,115200.0,0.00061881]
["bitfinex","BTCUSD",1760364622619,1.27693461,115210.0,115200.0,0.00061881]
["bitfinex","BTCUSD",1760364622798,0.53906228,115210.0,115200.0,0.00061881]
["bitfinex","BTCUSD",1760364623045,1.15255228,115210.0,115200.0,0.00061881]
["bitfinex","BTCUSD",1760364623278,0.88715995,115210.0,115200.0,0.00061881]
["bitfinex","BTCUSD",1760364623492,1.49255228,115210.0,115200.0,0.00061881]
["bitfinex","BTCUSD",1760364623720,1.61693461,115210.0,115200.0,0.00061881]
["bitfinex","BTCUSD",1760364623949,1.48445461,115210.0,115200.0,0.00061881]
["bitfinex","BTCUSD",1760364624176,0.87906228,115210.0,115200.0,0.00061881]
["bitfinex","BTCUSD",1760364624421,1.46825979,115210.0,115200.0,0.00061881]
["bitfinex","BTCUSD",1760364624654,1.49251954,115210.0,115200.0,0.00061881]
["bitfinex","BTCUSD",1760364624894,0.88712721,115210.0,115200.0,0.00061881]
["bitfinex","BTCUSD",1760364625131,0.87904057,115210.0,115200.0,0.00061881]
["bitfinex","BTCUSD",1760364625350,0.74655407,115210.0,115200.0,0.00061881]
["bitfinex","BTCUSD",1760364626031,1.62502879,115210.0,115200.0,0.00061881]
["bitfinex","BTCUSD",1760364626282,0.75463646,115210.0,115200.0,0.00061881]
["bitfinex","BTCUSD",1760364626511,1.49250879,115210.0,115200.0,0.00061881]
["bitfinex","BTCUSD",1760364626726,1.62502879,115210.0,115200.0,0.00061881]
["bitfinex","BTCUSD",1760364627390,0.94163534,115200.0,115190.0,0.21579256]
["bitfinex","BTCUSD",1760364627622,1.19294086,115200.0,115190.0,0.21584195]
["bitfinex","BTCUSD",1760364627856,1.11484086,115200.0,115190.0,0.21584195]
["bitfinex","BTCUSD",1760364628062,1.24736086,115200.0,115190.0,0.21584195]
["bitfinex","BTCUSD",1760364628267,1.58736086,115200.0,115190.0,0.21751251]
["bitfinex","BTCUSD",1760364628686,1.5954347,115200.0,115190.0,0.21751251]
["bitfinex","BTCUSD",1760364628888,1.47878075,115200.0,115190.0,0.21751251]
["bitfinex","BTCUSD",1760364629124,1.61130075,115200.0,115190.0,0.21751251]
["bitfinex","BTCUSD",1760364629326,1.6193717,115200.0,115190.0,0.21751251]
["bitfinex","BTCUSD",1760364629535,1.61130075,115200.0,115190.0,0.21751251]
["bitfinex","BTCUSD",1760364629685,1.28165041,115190.0,115180.0,0.0002]
["bitfinex","BTCUSD",1760364629890,1.43822582,115190.0,115180.0,0.00034886]
["bitfinex","BTCUSD",1760364630092,1.50600582,115190.0,115180.0,0.00034886]
["bitfinex","BTCUSD",1760364630311,0.75276895,115190.0,115180.0,0.00034886]
["bitfinex","BTCUSD",1760364630501,1.62316128,115190.0,115180.0,0.00034886]
["bitfinex","BTCUSD",1760364631198,0.88528895,115190.0,115180.0,0.00034886]
["bitfinex","BTCUSD",1760364631500,0.82547105,115190.0,115180.0,0.00034886]
["bitfinex","BTCUSD",1760364631705,0.11646952,115190.0,115180.0,0.27789011]
["bitfinex","BTCUSD",1760364631909,0.08952952,115190.0,115180.0,0.42558663]
["bitfinex","BTCUSD",1760364632134,0.09859707,115210.0,115190.0,0.17362585]
["bitfinex","BTCUSD",1760364632338,0.08952952,115200.0,115190.0,0.17362544]
["bitfinex","BTCUSD",1760364632535,0.08952952,115200.0,115190.0,0.35014544]
["bitfinex","BTCUSD",1760364633019,0.08952952,115200.0,115190.0,0.41004544]
["bitfinex","BTCUSD",1760364633233,0.08952952,115200.0,115190.0,0.36674544]
["bitfinex","BTCUSD",1760364633448,0.26314063,115200.0,115190.0,0.41004544]
["bitfinex","BTCUSD",1760364633658,0.26314063,115200.0,115190.0,0.27752544]
["bitfinex","BTCUSD",1760364633861,0.26314063,115200.0,115190.0,0.41004544]
["bitfinex","BTCUSD",1760364634086,0.27467063,115200.0,115180.0,0.04434886]
["bitfinex","BTCUSD",1760364634260,0.20056618,115190.0,115180.0,0.00034886]
["bitfinex","BTCUSD",1760364634463,0.11646952,115190.0,115180.0,0.17686886]
["bitfinex","BTCUSD",1760364634680,0.08952952,115190.0,115180.0,0.36711011]
["bitfinex","BTCUSD",1760364634966,0.2900957,115190.0,115180.0,0.35051011]
["bitfinex","BTCUSD",1760364635168,0.2900957,115190.0,115180.0,0.04434886]
["bitfinex","BTCUSD",1760364635612,0.2900957,115190.0,115180.0,0.21854709]
["bitfinex","BTCUSD",1760364635729,0.3016257,115190.0,115180.0,0.00090584]
["bitfinex","BTCUSD",1760364635935,0.08952952,115190.0,115180.0,0.23732584]
["bitfinex","BTCUSD",1760364636143,0.08952952,115190.0,115180.0,0.58568505]
["bitfinex","BTCUSD",1760364636379,0.17361111,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760364636589,0.27467152,115200.0,115180.0,0.22722915]
["bitfinex","BTCUSD",1760364636789,0.08952952,115190.0,115180.0,0.22722915]
["bitfinex","BTCUSD",1760364636992,0.08952952,115190.0,115180.0,0.28712915]
["bitfinex","BTCUSD",1760364637399,0.08952952,115190.0,115180.0,0.21954709]
["bitfinex","BTCUSD",1760364637400,0.3020657,115190.0,115180.0,0.21954709]
["bitfinex","BTCUSD",1760364637609,0.3020657,115190.0,115180.0,0.35206709]
["bitfinex","BTCUSD",1760364637782,0.12843952,115190.0,115180.0,0.21954709]
["bitfinex","BTCUSD",1760364637984,0.08952952,115190.0,115180.0,0.50118709]
["bitfinex","BTCUSD",1760364638316,0.08952952,115190.0,115180.0,0.36766709]
["bitfinex","BTCUSD",1760364638519,0.11646952,115190.0,115180.0,0.10480584]
["bitfinex","BTCUSD",1760364638749,0.3016257,115190.0,115180.0,0.00090584]
["bitfinex","BTCUSD",1760364639373,0.3574457,115190.0,115180.0,0.00190584]
["bitfinex","BTCUSD",1760364639582,1.48164241,115190.0,115180.0,0.00090584]
["bitfinex","BTCUSD",1760364639788,1.61416241,115190.0,115180.0,0.00090584]
["bitfinex","BTCUSD",1760364640863,0.74377008,115190.0,115180.0,0.00090584]
["bitfinex","BTCUSD",1760364641070,0.87629008,115190.0,115180.0,0.00090584]
["bitfinex","BTCUSD",1760364641285,0.74377008,115190.0,115180.0,0.00090584]
["bitfinex","BTCUSD",1760364641509,1.61374241,115190.0,115180.0,0.00090584]
["bitfinex","BTCUSD",1760364642213,0.74335008,115190.0,115180.0,0.00090584]
["bitfinex","BTCUSD",1760364642471,0.132642,115190.0,115180.0,0.27844709]
["bitfinex","BTCUSD",1760364642680,0.105702,115190.0,115180.0,0.36599709]
["bitfinex","BTCUSD",1760364642964,0.08952952,115190.0,115180.0,0.49851709]
["bitfinex","BTCUSD",1760364643391,0.02933,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760364643604,0.3299882,115210.0,115190.0,0.04219]
["bitfinex","BTCUSD",1760364643818,0.08952952,115200.0,115190.0,0.2158142]
["bitfinex","BTCUSD",1760364644027,0.27932906,115200.0,115190.0,0.13252]
["bitfinex","BTCUSD",1760364644272,0.27932906,115200.0,115180.0,0.04490584]
["bitfinex","BTCUSD",1760364644273,0.34755906,115200.0,115180.0,0.17554709]
["bitfinex","BTCUSD",1760364644453,0.19969618,115190.0,115180.0,0.17554709]
["bitfinex","BTCUSD",1760364644654,0.3032957,115190.0,115180.0,0.17454709]
["bitfinex","BTCUSD",1760364644862,0.11559952,115190.0,115180.0,0.34925709]
["bitfinex","BTCUSD",1760364645063,0.08952952,115190.0,115180.0,0.36234709]
["bitfinex","BTCUSD",1760364645788,0.08952952,115190.0,115180.0,0.49486709]
["bitfinex","BTCUSD",1760364645964,0.08952952,115190.0,115180.0,0.36234709]
["bitfinex","BTCUSD",1760364646377,0.08952952,115190.0,115180.0,0.49486709]
["bitfinex","BTCUSD",1760364646597,0.08952952,115190.0,115180.0,0.36234709]
["bitfinex","BTCUSD",1760364647068,0.54292778,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760364647270,0.17361111,115200.0,115190.0,0.17361277]
["bitfinex","BTCUSD",1760364647487,0.26314063,115200.0,115190.0,0.21840277]
["bitfinex","BTCUSD",1760364647701,0.17362618,115190.0,115180.0,0.21673709]
["bitfinex","BTCUSD",1760364647913,0.6974657,115190.0,115180.0,0.00090584]
["bitfinex","BTCUSD",1760364648128,1.33713042,115190.0,115180.0,0.00190584]
["bitfinex","BTCUSD",1760364648730,0.74383255,115190.0,115180.0,0.00190584]
["bitfinex","BTCUSD",1760364649358,0.74383255,115190.0,115180.0,0.00090584]
["bitfinex","BTCUSD",1760364650019,0.51630637,115190.0,115180.0,0.17454709]
["bitfinex","BTCUSD",1760364650227,0.47111447,115190.0,115180.0,0.27576709]
["bitfinex","BTCUSD",1760364650439,0.13111447,115190.0,115180.0,0.27576709]
["bitfinex","BTCUSD",1760364650667,0.13111447,115190.0,115180.0,0.35185709]
["bitfinex","BTCUSD",1760364650881,0.30474065,115190.0,115180.0,0.17821584]
["bitfinex","BTCUSD",1760364651083,0.32017065,115190.0,115180.0,0.00090584]
["bitfinex","BTCUSD",1760364651290,0.32017065,115190.0,115180.0,0.13342584]
["bitfinex","BTCUSD",1760364651501,0.32017065,115190.0,115180.0,0.17454709]
["bitfinex","BTCUSD",1760364651964,0.32017065,115190.0,115180.0,0.00090584]
["bitfinex","BTCUSD",1760364652177,0.32017065,115190.0,115180.0,0.17454709]
["bitfinex","BTCUSD",1760364652393,0.32017065,115190.0,115180.0,0.30706709]
["bitfinex","BTCUSD",1760364652613,0.08952952,115190.0,115180.0,0.36334709]
["bitfinex","BTCUSD",1760364652868,0.08952952,115190.0,115180.0,0.49586709]
["bitfinex","BTCUSD",1760364653325,0.17361111,115200.0,115190.0,0.17361343]
["bitfinex","BTCUSD",1760364653547,0.27938138,115200.0,115190.0,0.17361343]
["bitfinex","BTCUSD",1760364653764,0.26314063,115200.0,115190.0,0.30613343]
["bitfinex","BTCUSD",1760364653984,0.27778063,115200.0,115190.0,0.30614618]
["bitfinex","BTCUSD",1760364654222,0.17362618,115190.0,115180.0,0.22901915]
["bitfinex","BTCUSD",1760364654467,0.2631557,115190.0,115180.0,0.22801915]
["bitfinex","BTCUSD",1760364654692,0.11489952,115190.0,115180.0,0.28444915]
["bitfinex","BTCUSD",1760364654914,0.08952952,115190.0,115180.0,0.50454915]
["bitfinex","BTCUSD",1760364655360,0.08952952,115190.0,115180.0,0.37202915]
["bitfinex","BTCUSD",1760364655574,0.11489952,115190.0,115180.0,0.41696915]
["bitfinex","BTCUSD",1760364655836,0.2885257,115190.0,115180.0,0.18322915]
["bitfinex","BTCUSD",1760364656055,0.3574657,115190.0,115180.0,0.00090584]
["bitfinex","BTCUSD",1760364656504,1.32091547,115190.0,115180.0,0.00190584]
["bitfinex","BTCUSD",1760364656757,1.33715643,115190.0,115180.0,0.00190584]
["bitfinex","BTCUSD",1760364656975,1.33715643,115190.0,115180.0,0.00090584]
["bitfinex","BTCUSD",1760364657665,1.33715643,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760364657892,1.34527769,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760364658373,1.47779769,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760364659061,1.50020283,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760364659523,1.34527769,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760364659735,1.47779769,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760364659996,1.36913114,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760364660446,1.50165114,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760364660678,1.47779769,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760364660927,1.50165114,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760364661149,1.34527769,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760364661362,1.47779769,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760364662007,1.34527769,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760364662236,0.88449982,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760364662446,1.31512579,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760364662656,0.38182792,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760364662862,0.46004792,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760364663079,0.31128696,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760364663289,0.12302078,115190.0,115180.0,0.27486126]
["bitfinex","BTCUSD",1760364663504,0.2885257,115190.0,115180.0,0.27486126]
["bitfinex","BTCUSD",1760364663710,0.11489952,115190.0,115180.0,0.40738126]
["bitfinex","BTCUSD",1760364663893,0.11489952,115190.0,115180.0,0.27486126]
["bitfinex","BTCUSD",1760364664118,0.08952952,115190.0,115180.0,0.49496126]
["bitfinex","BTCUSD",1760364664361,0.08952952,115190.0,115180.0,0.36244126]
["bitfinex","BTCUSD",1760364664780,0.08952952,115190.0,115180.0,0.49496126]
["bitfinex","BTCUSD",1760364665188,0.2631557,115190.0,115180.0,0.18880001]
["bitfinex","BTCUSD",1760364665399,0.3574657,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760364665615,0.3031657,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760364666019,0.3574657,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760364666256,0.6974657,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760364666878,0.6285257,115190.0,115180.0,0.10122001]
["bitfinex","BTCUSD",1760364667082,0.6435657,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760364667331,0.11489952,115190.0,115180.0,0.17364126]
["bitfinex","BTCUSD",1760364667528,0.08952952,115190.0,115180.0,0.36244126]
["bitfinex","BTCUSD",1760364667953,0.08952952,115190.0,115180.0,0.49496126]
["bitfinex","BTCUSD",1760364668174,0.08952952,115190.0,115180.0,0.36244126]
["bitfinex","BTCUSD",1760364668384,0.08952952,115190.0,115180.0,0.49496126]
["bitfinex","BTCUSD",1760364668587,0.08952952,115190.0,115180.0,0.40738126]
["bitfinex","BTCUSD",1760364668803,0.08952952,115190.0,115180.0,0.49496126]
["bitfinex","BTCUSD",1760364668974,0.08952952,115190.0,115180.0,0.40738126]
["bitfinex","BTCUSD",1760364669182,0.2885257,115190.0,115180.0,0.35095126]
["bitfinex","BTCUSD",1760364669386,0.11489952,115190.0,115180.0,0.27486126]
["bitfinex","BTCUSD",1760364669583,0.2885257,115190.0,115180.0,0.21843126]
["bitfinex","BTCUSD",1760364669766,0.2885257,115190.0,115180.0,0.35191126]
["bitfinex","BTCUSD",1760364669980,0.2885257,115190.0,115180.0,0.40834126]
["bitfinex","BTCUSD",1760364670182,0.11489952,115190.0,115180.0,0.40834126]
["bitfinex","BTCUSD",1760364670380,0.3031657,115190.0,115180.0,0.00100001]
["bitfinex","BTCUSD",1760364670743,0.3555757,115190.0,115180.0,0.30712126]
["bitfinex","BTCUSD",1760364670942,0.3031657,115190.0,115180.0,0.30712126]
["bitfinex","BTCUSD",1760364671081,0.3031657,115190.0,115180.0,0.17464126]
["bitfinex","BTCUSD",1760364671269,0.11489952,115190.0,115180.0,0.40834126]
["bitfinex","BTCUSD",1760364671476,0.08952952,115190.0,115180.0,0.49492126]
["bitfinex","BTCUSD",1760364671680,0.3054057,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760364671890,0.2862357,115190.0,115180.0,0.40734126]
["bitfinex","BTCUSD",1760364672174,0.08952952,115190.0,115180.0,0.40734126]
["bitfinex","BTCUSD",1760364672364,0.08952952,115190.0,115180.0,0.49492126]
["bitfinex","BTCUSD",1760364672813,0.08952952,115190.0,115180.0,0.49592126]
["bitfinex","BTCUSD",1760364673016,0.11260952,115190.0,115180.0,0.40834126]
["bitfinex","BTCUSD",1760364673435,0.08952952,115190.0,115180.0,0.49259126]
["bitfinex","BTCUSD",1760364673869,0.08952952,115190.0,115180.0,0.36011126]
["bitfinex","BTCUSD",1760364674071,0.08952952,115190.0,115180.0,0.49259126]
["bitfinex","BTCUSD",1760364674274,0.5429276,115210.0,115190.0,0.17361649]
["bitfinex","BTCUSD",1760364674432,0.08952952,115200.0,115190.0,0.29896649]
["bitfinex","BTCUSD",1760364674630,0.26314063,115200.0,115190.0,0.34719649]
["bitfinex","BTCUSD",1760364674837,0.28231063,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760364675035,0.08952952,115200.0,115190.0,0.40354618]
["bitfinex","BTCUSD",1760364675206,0.26314063,115200.0,115190.0,0.27106618]
["bitfinex","BTCUSD",1760364675400,0.26314063,115200.0,115190.0,0.40354618]
["bitfinex","BTCUSD",1760364675902,0.26314063,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760364676107,0.26314063,115200.0,115190.0,0.40354618]
["bitfinex","BTCUSD",1760364676506,0.08952952,115200.0,115190.0,0.48779618]
["bitfinex","BTCUSD",1760364676751,0.09234707,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1760364676910,0.15879659,115230.0,115220.0,0.48775097]
["bitfinex","BTCUSD",1760364677108,0.08952952,115230.0,115220.0,0.48775097]
["bitfinex","BTCUSD",1760364677387,0.08952952,115230.0,115220.0,0.35527097]
["bitfinex","BTCUSD",1760364677599,0.08952952,115230.0,115220.0,0.48775097]
["bitfinex","BTCUSD",1760364677802,0.30534543,115230.0,115210.0,0.21469604]
["bitfinex","BTCUSD",1760364678003,0.08952952,115220.0,115210.0,0.21469604]
["bitfinex","BTCUSD",1760364678131,0.08952952,115220.0,115210.0,0.40351604]
["bitfinex","BTCUSD",1760364678329,0.28261049,115220.0,115210.0,0.0411]
["bitfinex","BTCUSD",1760364678531,0.34303953,115220.0,115190.0,0.214725]
["bitfinex","BTCUSD",1760364678753,0.20292604,115210.0,115200.0,0.17358]
["bitfinex","BTCUSD",1760364678955,0.29245556,115210.0,115200.0,0.22992]
["bitfinex","BTCUSD",1760364679183,0.29245556,115210.0,115200.0,0.0411]
["bitfinex","BTCUSD",1760364679480,0.29245556,115210.0,115200.0,0.40353111]
["bitfinex","BTCUSD",1760364679696,0.29245556,115210.0,115200.0,0.27105111]
["bitfinex","BTCUSD",1760364679880,0.31227556,115210.0,115200.0,0.13248]
["bitfinex","BTCUSD",1760364680081,0.17361111,115200.0,115190.0,0.21472618]
["bitfinex","BTCUSD",1760364680282,0.08952952,115200.0,115190.0,0.27106618]
["bitfinex","BTCUSD",1760364680489,0.26314063,115200.0,115190.0,0.40354618]
["bitfinex","BTCUSD",1760364680689,0.08952952,115200.0,115190.0,0.35531618]
["bitfinex","BTCUSD",1760364680924,0.26314063,115200.0,115190.0,0.27106618]
["bitfinex","BTCUSD",1760364681296,0.08952952,115200.0,115190.0,0.35531618]
["bitfinex","BTCUSD",1760364681501,0.08952952,115200.0,115190.0,0.48779618]
["bitfinex","BTCUSD",1760364682367,0.34,115220.0,115210.0,0.17359388]
["bitfinex","BTCUSD",1760364682611,0.08952952,115220.0,115210.0,0.48776388]
["bitfinex","BTCUSD",1760364682895,0.26311049,115220.0,115210.0,0.40351388]
["bitfinex","BTCUSD",1760364683350,0.08952952,115220.0,115210.0,0.48776388]
["bitfinex","BTCUSD",1760364683556,0.26311049,115220.0,115210.0,0.40351388]
["bitfinex","BTCUSD",1760364683968,0.17359604,115210.0,115190.0,0.12535]
["bitfinex","BTCUSD",1760364684171,0.20292604,115210.0,115200.0,0.30605111]
["bitfinex","BTCUSD",1760364684374,0.13835952,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760364684586,0.29245556,115210.0,115200.0,0.40349111]
["bitfinex","BTCUSD",1760364684999,0.29245556,115210.0,115200.0,0.27105111]
["bitfinex","BTCUSD",1760364685214,0.29245556,115210.0,115200.0,0.40349111]
["bitfinex","BTCUSD",1760364685431,0.0001487,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1760364685642,0.26324413,115230.0,115220.0,0.27102097]
["bitfinex","BTCUSD",1760364685852,0.08967822,115230.0,115220.0,0.27102097]
["bitfinex","BTCUSD",1760364686261,0.08967822,115230.0,115220.0,0.21468097]
["bitfinex","BTCUSD",1760364686503,0.08967822,115230.0,115220.0,0.40346097]
["bitfinex","BTCUSD",1760364686697,0.08967822,115230.0,115220.0,0.27102097]
["bitfinex","BTCUSD",1760364686913,0.08967822,115230.0,115220.0,0.40346097]
["bitfinex","BTCUSD",1760364687152,0.08967822,115230.0,115220.0,0.48771097]
["bitfinex","BTCUSD",1760364687982,0.08967822,115230.0,115220.0,0.35527097]
["bitfinex","BTCUSD",1760364688397,0.08967822,115230.0,115220.0,0.48771097]
["bitfinex","BTCUSD",1760364688612,0.08967822,115230.0,115220.0,0.35527097]
["bitfinex","BTCUSD",1760364688814,0.08967822,115230.0,115220.0,0.48871097]
["bitfinex","BTCUSD",1760364689035,0.08967822,115230.0,115220.0,0.27202097]
["bitfinex","BTCUSD",1760364689253,0.33449413,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1760364689480,1.2979439,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1760364689698,0.70464603,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1760364689919,0.70464603,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1760364690159,1.2979439,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1760364690363,0.70464603,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1760364690570,0.83708603,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1760364690775,1.4303839,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1760364692058,0.17361111,115200.0,115190.0,0.35584679]
["bitfinex","BTCUSD",1760364692259,0.34215063,115200.0,115190.0,0.18230679]
["bitfinex","BTCUSD",1760364692687,0.28622063,115200.0,115190.0,0.27974679]
["bitfinex","BTCUSD",1760364692890,0.30539063,115200.0,115190.0,0.22340679]
["bitfinex","BTCUSD",1760364693305,0.08952952,115200.0,115190.0,0.27974679]
["bitfinex","BTCUSD",1760364693529,0.08952952,115200.0,115190.0,0.36399679]
["bitfinex","BTCUSD",1760364693734,0.33475063,115200.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760364693948,0.2923457,115190.0,115180.0,0.17363917]
["bitfinex","BTCUSD",1760364694164,0.2923457,115190.0,115180.0,0.04110001]
["bitfinex","BTCUSD",1760364694445,0.3480057,115190.0,115180.0,0.17364126]
["bitfinex","BTCUSD",1760364694657,0.11871952,115190.0,115180.0,0.27108126]
["bitfinex","BTCUSD",1760364695126,0.2923457,115190.0,115180.0,0.27108126]
["bitfinex","BTCUSD",1760364695317,0.11871952,115190.0,115180.0,0.40352126]
["bitfinex","BTCUSD",1760364695496,0.11871952,115190.0,115180.0,0.27108126]
["bitfinex","BTCUSD",1760364695731,0.11871952,115190.0,115180.0,0.35533126]
["bitfinex","BTCUSD",1760364695913,0.08952952,115190.0,115180.0,0.48777126]
["bitfinex","BTCUSD",1760364696117,0.11885952,115190.0,115180.0,0.40352126]
["bitfinex","BTCUSD",1760364696365,0.11885952,115190.0,115180.0,0.27108126]
["bitfinex","BTCUSD",1760364696559,0.11885952,115190.0,115180.0,0.40452126]
["bitfinex","BTCUSD",1760364696765,0.08952952,115190.0,115180.0,0.48877126]
["bitfinex","BTCUSD",1760364697102,0.08952952,115190.0,115180.0,0.35633126]
["bitfinex","BTCUSD",1760364697502,0.08952952,115190.0,115180.0,0.48877126]
["bitfinex","BTCUSD",1760364698164,0.13792952,115190.0,115180.0,0.34818126]
["bitfinex","BTCUSD",1760364698376,0.13792952,115190.0,115180.0,0.21574126]
["bitfinex","BTCUSD",1760364698829,0.11875952,115190.0,115180.0,0.40452126]
["bitfinex","BTCUSD",1760364699031,0.11875952,115190.0,115180.0,0.27208126]
["bitfinex","BTCUSD",1760364699213,0.13802952,115190.0,115180.0,0.21574126]
["bitfinex","BTCUSD",1760364699417,0.3611157,115190.0,115180.0,0.00100001]
["bitfinex","BTCUSD",1760364699780,0.3912676,115190.0,115180.0,0.00100001]
["bitfinex","BTCUSD",1760364699992,0.3225376,115190.0,115180.0,0.27208126]
["bitfinex","BTCUSD",1760364700458,0.3447276,115190.0,115180.0,0.00100001]
["bitfinex","BTCUSD",1760364700672,0.3939176,115190.0,115180.0,0.00100001]
["bitfinex","BTCUSD",1760364701109,1.32721547,115190.0,115180.0,0.00100001]
["bitfinex","BTCUSD",1760364701509,1.45965547,115190.0,115180.0,0.00100001]
["bitfinex","BTCUSD",1760364701960,1.32721547,115190.0,115180.0,0.00100001]
["bitfinex","BTCUSD",1760364702172,0.51365633,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1760364702408,1.37930562,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1760364702601,1.32139562,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1760364703018,1.45383562,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1760364703225,1.34667729,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1760364703436,0.75337942,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1760364703663,1.34667729,115170.0,115160.0,0.0002]
["bitfinex","BTCUSD",1760364704109,0.20382331,115160.0,115150.0,0.22193526]
["bitfinex","BTCUSD",1760364704328,0.5255945,115160.0,115150.0,0.22193526]
["bitfinex","BTCUSD",1760364704546,1.11889237,115160.0,115150.0,0.22193526]
["bitfinex","BTCUSD",1760364704765,0.9611707,115160.0,115150.0,0.22193526]
["bitfinex","BTCUSD",1760364705187,1.0936107,115160.0,115150.0,0.22193526]
["bitfinex","BTCUSD",1760364705442,0.98645237,115160.0,115150.0,0.22193526]
["bitfinex","BTCUSD",1760364705664,1.13301758,115160.0,115150.0,0.22193526]
["bitfinex","BTCUSD",1760364705868,1.26545758,115160.0,115150.0,0.22193526]
["bitfinex","BTCUSD",1760364706128,1.60545758,115160.0,115150.0,0.22193526]
["bitfinex","BTCUSD",1760364706348,1.47301758,115160.0,115150.0,0.22193526]
["bitfinex","BTCUSD",1760364706733,1.60549758,115160.0,115150.0,0.22193526]
["bitfinex","BTCUSD",1760364706895,0.7331545,115160.0,115150.0,0.22193526]
["bitfinex","BTCUSD",1760364707115,0.68837283,115160.0,115150.0,0.22193526]
["bitfinex","BTCUSD",1760364707315,1.58021591,115160.0,115150.0,0.22193526]
["bitfinex","BTCUSD",1760364707541,1.44773591,115160.0,115150.0,0.22193526]
["bitfinex","BTCUSD",1760364708355,0.68837283,115160.0,115150.0,0.39562175]
["bitfinex","BTCUSD",1760364708555,0.82085283,115160.0,115150.0,0.22193526]
["bitfinex","BTCUSD",1760364708825,0.82085283,115160.0,115150.0,0.22360669]
["bitfinex","BTCUSD",1760364708826,0.70787283,115160.0,115150.0,0.22360669]
["bitfinex","BTCUSD",1760364708998,0.84035283,115160.0,115150.0,0.22360669]
["bitfinex","BTCUSD",1760364709750,1.44773591,115160.0,115150.0,0.22360669]
["bitfinex","BTCUSD",1760364710166,0.84035283,115160.0,115150.0,0.22360669]
["bitfinex","BTCUSD",1760364710370,0.82085283,115160.0,115150.0,0.22360669]
["bitfinex","BTCUSD",1760364710827,0.68837283,115160.0,115150.0,0.22360669]
["bitfinex","BTCUSD",1760364711168,0.82085283,115160.0,115150.0,0.22360669]
["bitfinex","BTCUSD",1760364711700,0.84035283,115160.0,115150.0,0.22360669]
["bitfinex","BTCUSD",1760364711879,0.70787283,115160.0,115150.0,0.22360669]
["bitfinex","BTCUSD",1760364712331,0.84035283,115160.0,115150.0,0.22360669]
["bitfinex","BTCUSD",1760364712629,0.08952952,115160.0,115150.0,0.70954318]
["bitfinex","BTCUSD",1760364712839,0.08952952,115160.0,115150.0,1.10954318]
["bitfinex","BTCUSD",1760364713266,0.08952952,115160.0,115150.0,0.70954318]
["bitfinex","BTCUSD",1760364713484,0.08952952,115160.0,115150.0,0.97706318]
["bitfinex","BTCUSD",1760364713685,0.4046103,115190.0,115170.0,0.17364448]
["bitfinex","BTCUSD",1760364713926,0.28952077,115180.0,115160.0,0.22202178]
["bitfinex","BTCUSD",1760364714128,0.29332267,115180.0,115170.0,0.40277633]
["bitfinex","BTCUSD",1760364714329,0.08952952,115180.0,115170.0,0.35342633]
["bitfinex","BTCUSD",1760364714533,0.08952952,115180.0,115170.0,0.27029633]
["bitfinex","BTCUSD",1760364714730,0.28952077,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760364714933,0.26317077,115180.0,115170.0,0.27029633]
["bitfinex","BTCUSD",1760364715091,0.26317077,115180.0,115170.0,0.34582633]
["bitfinex","BTCUSD",1760364715092,0.28974077,115180.0,115170.0,0.34582633]
["bitfinex","BTCUSD",1760364715291,0.17365633,115170.0,115160.0,0.03969]
["bitfinex","BTCUSD",1760364715492,0.08952952,115170.0,115160.0,0.34584141]
["bitfinex","BTCUSD",1760364715700,0.08952952,115170.0,115160.0,0.48592141]
["bitfinex","BTCUSD",1760364716103,0.3993819,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760364716333,0.66253817,115190.0,115180.0,0.09664]
["bitfinex","BTCUSD",1760364716651,0.66253817,115190.0,115180.0,0.40276125]
["bitfinex","BTCUSD",1760364716881,0.17364125,115180.0,115170.0,0.21333291]
["bitfinex","BTCUSD",1760364717208,0.08952952,115180.0,115170.0,0.34581291]
["bitfinex","BTCUSD",1760364717324,0.08952952,115180.0,115170.0,0.29646291]
["bitfinex","BTCUSD",1760364717526,0.26317077,115180.0,115170.0,0.21333291]
["bitfinex","BTCUSD",1760364717727,0.28952077,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760364717947,0.08952952,115180.0,115170.0,0.48590633]
["bitfinex","BTCUSD",1760364718349,0.26317077,115180.0,115170.0,0.27029633]
["bitfinex","BTCUSD",1760364718716,0.08952952,115180.0,115170.0,0.40377633]
["bitfinex","BTCUSD",1760364719059,0.08952952,115180.0,115170.0,0.35442633]
["bitfinex","BTCUSD",1760364719269,0.08952952,115180.0,115170.0,0.35498338]
["bitfinex","BTCUSD",1760364719473,0.34,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760364719673,0.26328925,115200.0,115190.0,0.27026618]
["bitfinex","BTCUSD",1760364719882,0.28963925,115200.0,115190.0,0.34579618]
["bitfinex","BTCUSD",1760364720169,0.28963925,115200.0,115190.0,0.17217]
["bitfinex","BTCUSD",1760364720388,0.17362618,115190.0,115170.0,0.21590186]
["bitfinex","BTCUSD",1760364720592,0.34684077,115180.0,115170.0,0.17621338]
["bitfinex","BTCUSD",1760364720887,0.34684077,115180.0,115170.0,0.30765338]
["bitfinex","BTCUSD",1760364721127,0.11875952,115180.0,115170.0,0.40329338]
["bitfinex","BTCUSD",1760364721352,0.08952952,115180.0,115170.0,0.55640062]
["bitfinex","BTCUSD",1760364721584,0.00014862,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760364721815,0.06926707,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760364722031,0.15879659,115220.0,115210.0,0.40267604]
["bitfinex","BTCUSD",1760364722249,0.08952952,115220.0,115210.0,0.88580604]
["bitfinex","BTCUSD",1760364722467,0.08952952,115220.0,115210.0,0.35336604]
["bitfinex","BTCUSD",1760364722684,0.10907952,115220.0,115210.0,0.34572604]
["bitfinex","BTCUSD",1760364722943,0.28266049,115220.0,115210.0,0.27023604]
["bitfinex","BTCUSD",1760364723155,0.33902239,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760364723568,0.33902239,115220.0,115210.0,0.30603604]
["bitfinex","BTCUSD",1760364723805,0.33902239,115220.0,115210.0,0.13244]
["bitfinex","BTCUSD",1760364724021,0.38772239,115220.0,115200.0,0.21330111]
["bitfinex","BTCUSD",1760364724237,0.58949287,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1760364724448,0.67902239,115220.0,115210.0,0.002]
["bitfinex","BTCUSD",1760364724659,0.67902239,115220.0,115210.0,0.17459604]
["bitfinex","BTCUSD",1760364724875,0.67902239,115220.0,115200.0,0.34574111]
["bitfinex","BTCUSD",1760364725083,0.29327746,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760364725319,0.11968142,115210.0,115200.0,0.34574111]
["bitfinex","BTCUSD",1760364725531,0.11968142,115210.0,115200.0,0.40269111]
["bitfinex","BTCUSD",1760364725743,0.11968142,115210.0,115200.0,0.48582111]
["bitfinex","BTCUSD",1760364725954,0.29327746,115210.0,115200.0,0.27025111]
["bitfinex","BTCUSD",1760364726147,0.29327746,115210.0,115200.0,0.40269111]
["bitfinex","BTCUSD",1760364726362,0.11968142,115210.0,115200.0,0.35338111]
["bitfinex","BTCUSD",1760364726587,0.08952952,115210.0,115200.0,0.48582111]
["bitfinex","BTCUSD",1760364727283,0.08952952,115210.0,115200.0,0.35338111]
["bitfinex","BTCUSD",1760364727506,0.08952952,115210.0,115200.0,0.38055705]
["bitfinex","BTCUSD",1760364727739,0.08952952,115210.0,115200.0,0.35438111]
["bitfinex","BTCUSD",1760364727970,0.28933556,115210.0,115200.0,0.04069]
["bitfinex","BTCUSD",1760364728236,0.31948746,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1760364728480,0.65948746,115210.0,115200.0,0.001]
["bitfinex","BTCUSD",1760364728724,0.20377808,115190.0,115180.0,0.03969]
["bitfinex","BTCUSD",1760364728955,0.20379315,115180.0,115170.0,0.04024705]
["bitfinex","BTCUSD",1760364729226,0.31975267,115180.0,115170.0,0.13314567]
["bitfinex","BTCUSD",1760364729459,0.31975267,115180.0,115170.0,0.00070567]
["bitfinex","BTCUSD",1760364730373,0.31975267,115180.0,115170.0,0.13314567]
["bitfinex","BTCUSD",1760364730631,1.57876575,115180.0,115170.0,0.00070567]
["bitfinex","BTCUSD",1760364730859,0.83890267,115180.0,115170.0,0.00070567]
["bitfinex","BTCUSD",1760364731518,0.65975267,115180.0,115170.0,0.00070567]
["bitfinex","BTCUSD",1760364731738,0.83890267,115180.0,115170.0,0.00070567]
["bitfinex","BTCUSD",1760364731982,0.79219267,115180.0,115170.0,0.00070567]
["bitfinex","BTCUSD",1760364732210,0.83890267,115180.0,115170.0,0.00070567]
["bitfinex","BTCUSD",1760364733339,1.57876575,115180.0,115170.0,0.00070567]
["bitfinex","BTCUSD",1760364733748,0.70646267,115180.0,115170.0,0.00070567]
["bitfinex","BTCUSD",1760364733985,1.57876575,115180.0,115170.0,0.00070567]
["bitfinex","BTCUSD",1760364734206,1.44632575,115180.0,115170.0,0.00070567]
["bitfinex","BTCUSD",1760364734435,1.454432,115180.0,115170.0,0.00070567]
["bitfinex","BTCUSD",1760364734687,1.586872,115180.0,115170.0,0.00070567]
["bitfinex","BTCUSD",1760364734890,1.454432,115180.0,115170.0,0.00070567]
["bitfinex","BTCUSD",1760364735305,0.84700892,115180.0,115170.0,0.00070567]
["bitfinex","BTCUSD",1760364735514,1.454432,115180.0,115170.0,0.00070567]
["bitfinex","BTCUSD",1760364735732,1.47063992,115180.0,115170.0,0.00070567]
["bitfinex","BTCUSD",1760364736205,0.20382331,115160.0,115150.0,0.22193526]
["bitfinex","BTCUSD",1760364736419,1.26012591,115160.0,115150.0,0.22193526]
["bitfinex","BTCUSD",1760364736628,1.46768591,115160.0,115150.0,0.22193526]
["bitfinex","BTCUSD",1760364737238,1.60012591,115160.0,115150.0,0.22193526]
["bitfinex","BTCUSD",1760364737517,1.46768591,115160.0,115150.0,0.22193526]
["bitfinex","BTCUSD",1760364737730,0.75253555,115160.0,115150.0,0.22193526]
["bitfinex","BTCUSD",1760364737930,1.60012591,115160.0,115150.0,0.22193526]
["bitfinex","BTCUSD",1760364738347,0.72782283,115160.0,115150.0,0.22193526]
["bitfinex","BTCUSD",1760364738958,0.86026283,115160.0,115150.0,0.22193526]
["bitfinex","BTCUSD",1760364739165,1.60012591,115160.0,115150.0,0.22193526]
["bitfinex","BTCUSD",1760364739509,1.46768591,115160.0,115150.0,0.22193526]
["bitfinex","BTCUSD",1760364739714,0.72782283,115160.0,115150.0,0.22193526]
["bitfinex","BTCUSD",1760364739922,1.60012591,115160.0,115150.0,0.22193526]
["bitfinex","BTCUSD",1760364740114,1.46768591,115160.0,115150.0,0.22193526]
["bitfinex","BTCUSD",1760364740302,1.60012591,115160.0,115150.0,0.22193526]
["bitfinex","BTCUSD",1760364741662,1.46768591,115160.0,115150.0,0.22193526]
["bitfinex","BTCUSD",1760364742093,1.60012591,115160.0,115150.0,0.22304959]
["bitfinex","BTCUSD",1760364742304,1.47576247,115160.0,115150.0,0.22304959]
["bitfinex","BTCUSD",1760364742556,1.62435354,115160.0,115150.0,0.22304959]
["bitfinex","BTCUSD",1760364742778,1.64906626,115160.0,115150.0,0.22304959]
["bitfinex","BTCUSD",1760364742996,1.51662626,115160.0,115150.0,0.22304959]
["bitfinex","BTCUSD",1760364743200,1.51662626,115160.0,115140.0,0.0004]
["bitfinex","BTCUSD",1760364743201,1.28370147,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1760364743368,1.40279099,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1760364743580,0.54386856,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760364743787,1.53171801,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760364744000,0.87255315,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760364744176,0.90247315,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760364744351,1.02747313,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760364744563,0.89503313,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760364744765,0.87888491,115130.0,115120.0,1e-08]
["bitfinex","BTCUSD",1760364744978,0.54389875,115110.0,115100.0,0.0002]
["bitfinex","BTCUSD",1760364745180,0.54391384,115100.0,115090.0,0.23502066]
["bitfinex","BTCUSD",1760364745391,1.47662745,115100.0,115090.0,0.23514982]
["bitfinex","BTCUSD",1760364745599,1.58309644,115100.0,115090.0,0.23514982]
["bitfinex","BTCUSD",1760364746620,1.59162911,115100.0,115090.0,0.23514982]
["bitfinex","BTCUSD",1760364746823,1.45914911,115100.0,115090.0,0.23514982]
["bitfinex","BTCUSD",1760364747025,1.46014911,115100.0,115090.0,0.23514982]
["bitfinex","BTCUSD",1760364747430,1.46114911,115100.0,115090.0,0.23514982]
["bitfinex","BTCUSD",1760364747618,1.46014911,115100.0,115090.0,0.23514982]
["bitfinex","BTCUSD",1760364747815,1.59262911,115100.0,115090.0,0.23514982]
["bitfinex","BTCUSD",1760364748058,1.59362911,115100.0,115090.0,0.23514982]
["bitfinex","BTCUSD",1760364748494,1.46114911,115100.0,115090.0,0.23514982]
["bitfinex","BTCUSD",1760364749053,0.54392894,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1760364749252,1.52295154,115090.0,115080.0,0.00054898]
["bitfinex","BTCUSD",1760364749452,1.60026154,115090.0,115080.0,0.00054898]
["bitfinex","BTCUSD",1760364749759,1.46778154,115090.0,115080.0,0.00445187]
["bitfinex","BTCUSD",1760364750194,1.60030154,115090.0,115080.0,0.00445187]
["bitfinex","BTCUSD",1760364750408,1.46778154,115090.0,115080.0,0.00445187]
["bitfinex","BTCUSD",1760364750609,1.46878154,115090.0,115080.0,0.00445187]
["bitfinex","BTCUSD",1760364751200,1.60130154,115090.0,115080.0,0.00445187]
["bitfinex","BTCUSD",1760364751408,1.60130154,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760364751607,1.59378152,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760364751935,1.72630152,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1760364752159,0.54397425,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760364752366,1.40292685,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760364752575,0.71627377,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760364752784,0.84879377,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760364753193,1.48029685,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760364753623,1.61281685,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760364753836,1.58266495,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760364754050,1.61281685,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760364754608,1.48029685,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760364754806,1.61281685,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760364755028,1.48029685,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760364755401,0.87295377,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760364755523,1.48029685,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760364755722,1.61281685,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760364755952,1.48029685,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760364756164,1.61281685,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760364756910,1.61285685,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1760364757072,0.64398935,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760364757274,1.50594196,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760364757501,1.60831195,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760364757701,1.57575194,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760364757912,1.70831194,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760364758107,1.70831194,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364758333,0.91083788,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364758555,1.08060006,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364758929,0.31657698,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364759314,0.31757698,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364759554,0.31857698,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364759746,0.26536698,115050.0,115040.0,0.04521169]
["bitfinex","BTCUSD",1760364759946,0.28892698,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364760353,0.26336698,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364760532,0.28692698,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364760742,0.34043698,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364760980,1.11045196,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364761819,0.37058888,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364761971,0.84314888,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364762168,0.71058888,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364762389,1.45045196,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364762616,0.71058888,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364762777,0.84314888,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364762979,0.71058888,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364763186,0.65707888,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364763367,0.84314888,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364763565,0.31707888,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364763774,0.11338952,115050.0,115040.0,0.17608426]
["bitfinex","BTCUSD",1760364763982,0.41978698,115050.0,115040.0,0.04343169]
["bitfinex","BTCUSD",1760364764207,0.41978698,115050.0,115040.0,0.27231426]
["bitfinex","BTCUSD",1760364764208,0.11962058,115050.0,115040.0,0.27231426]
["bitfinex","BTCUSD",1760364764390,0.29345804,115050.0,115040.0,0.35778426]
["bitfinex","BTCUSD",1760364764604,0.31731804,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364765366,0.08946868,115050.0,115040.0,0.27231426]
["bitfinex","BTCUSD",1760364765986,0.08946868,115050.0,115040.0,0.35778426]
["bitfinex","BTCUSD",1760364766297,0.26330614,115050.0,115040.0,0.21728426]
["bitfinex","BTCUSD",1760364766503,0.26330614,115050.0,115040.0,0.04343169]
["bitfinex","BTCUSD",1760364766702,0.26330614,115050.0,115040.0,0.27231426]
["bitfinex","BTCUSD",1760364767176,0.26330614,115050.0,115040.0,0.21728426]
["bitfinex","BTCUSD",1760364767384,0.28686614,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364768425,0.26330614,115050.0,115040.0,0.27594426]
["bitfinex","BTCUSD",1760364768630,0.28755614,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364769154,0.26330614,115050.0,115040.0,0.27594426]
["bitfinex","BTCUSD",1760364769344,0.08946868,115050.0,115040.0,0.36373426]
["bitfinex","BTCUSD",1760364769560,0.08946868,115050.0,115040.0,0.23473169]
["bitfinex","BTCUSD",1760364769850,0.26330614,115050.0,115040.0,0.10209169]
["bitfinex","BTCUSD",1760364770025,0.97373553,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364770435,1.31373553,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364770633,1.44641553,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364770802,0.71864243,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364771004,0.30156243,115050.0,115040.0,0.10209169]
["bitfinex","BTCUSD",1760364771207,0.09757307,115050.0,115040.0,0.27594426]
["bitfinex","BTCUSD",1760364771622,0.26330614,115050.0,115040.0,0.27594426]
["bitfinex","BTCUSD",1760364771820,0.08946868,115050.0,115040.0,0.27594426]
["bitfinex","BTCUSD",1760364772044,0.26330614,115050.0,115040.0,0.27594426]
["bitfinex","BTCUSD",1760364772486,0.08946868,115050.0,115040.0,0.36373426]
["bitfinex","BTCUSD",1760364772617,0.26330614,115050.0,115040.0,0.49637426]
["bitfinex","BTCUSD",1760364772818,0.26330614,115050.0,115040.0,0.10209169]
["bitfinex","BTCUSD",1760364773047,0.34881795,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364773467,0.51164985,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364773911,1.44674295,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364774647,1.44670295,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364774856,1.31406295,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364775077,0.82988985,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364775276,0.26038239,115050.0,115040.0,0.04367169]
["bitfinex","BTCUSD",1760364775493,0.30157985,115050.0,115040.0,0.04367169]
["bitfinex","BTCUSD",1760364775853,0.35690985,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364776026,0.48954985,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364776451,0.35690985,115050.0,115040.0,0.00223169]
["bitfinex","BTCUSD",1760364776619,0.09759049,115050.0,115040.0,0.36373426]
["bitfinex","BTCUSD",1760364777021,0.17382235,115060.0,115050.0,0.17382046]
["bitfinex","BTCUSD",1760364777221,0.27148243,115060.0,115050.0,0.27368046]
["bitfinex","BTCUSD",1760364777425,0.30745243,115060.0,115050.0,0.04144]
["bitfinex","BTCUSD",1760364777649,0.29932187,115060.0,115050.0,0.21527746]
["bitfinex","BTCUSD",1760364777889,0.12549952,115060.0,115050.0,0.27369746]
["bitfinex","BTCUSD",1760364778072,0.08952952,115060.0,115050.0,0.36148746]
["bitfinex","BTCUSD",1760364778259,0.29932187,115060.0,115050.0,0.04144]
["bitfinex","BTCUSD",1760364778422,0.29932187,115060.0,115050.0,0.17408]
["bitfinex","BTCUSD",1760364778630,0.29932187,115060.0,115050.0,0.34791746]
["bitfinex","BTCUSD",1760364778851,0.08952952,115060.0,115050.0,0.36248746]
["bitfinex","BTCUSD",1760364779167,0.01715,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760364779363,0.28860127,115080.0,115070.0,0.27366724]
["bitfinex","BTCUSD",1760364779897,0.11480913,115080.0,115070.0,0.27366724]
["bitfinex","BTCUSD",1760364780133,0.09765913,115080.0,115070.0,0.95615114]
["bitfinex","BTCUSD",1760364780329,0.08952952,115080.0,115070.0,1.04487048]
["bitfinex","BTCUSD",1760364780626,0.08952952,115080.0,115070.0,1.17751048]
["bitfinex","BTCUSD",1760364780830,0.09765793,115080.0,115070.0,0.49409724]
["bitfinex","BTCUSD",1760364781048,0.30485983,115080.0,115070.0,0.09986]
["bitfinex","BTCUSD",1760364781251,0.13106769,115080.0,115070.0,0.27366724]
["bitfinex","BTCUSD",1760364781465,0.14897769,115080.0,115070.0,0.21524724]
["bitfinex","BTCUSD",1760364781610,0.30485983,115080.0,115070.0,0.34788724]
["bitfinex","BTCUSD",1760364781810,0.13106769,115080.0,115070.0,0.27366724]
["bitfinex","BTCUSD",1760364782233,0.32276983,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1760364782452,0.40569173,115080.0,115070.0,0.001]
["bitfinex","BTCUSD",1760364782660,0.17380724,115070.0,115060.0,0.21526235]
["bitfinex","BTCUSD",1760364782895,0.27146517,115070.0,115060.0,0.349018]
["bitfinex","BTCUSD",1760364783133,0.28972517,115070.0,115060.0,0.17519565]
["bitfinex","BTCUSD",1760364783283,0.28972764,115070.0,115060.0,0.04255565]
["bitfinex","BTCUSD",1760364783484,0.27146764,115070.0,115060.0,0.407438]
["bitfinex","BTCUSD",1760364783925,0.28937764,115070.0,115060.0,0.00111565]
["bitfinex","BTCUSD",1760364784202,0.38856151,115070.0,115060.0,0.00111565]
["bitfinex","BTCUSD",1760364784427,0.52120151,115070.0,115060.0,0.00111565]
["bitfinex","BTCUSD",1760364784612,1.09963344,115070.0,115060.0,0.00111565]
["bitfinex","BTCUSD",1760364784965,1.45589519,115070.0,115060.0,0.00111565]
["bitfinex","BTCUSD",1760364786722,1.10853136,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760364786927,1.38289263,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760364787121,1.45357263,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760364787364,1.48372453,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760364787720,1.35924978,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760364788126,1.49188978,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760364788488,0.76455588,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760364788904,0.89815588,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760364789101,1.49288978,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760364789307,1.49388978,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760364789536,1.49384978,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760364789737,1.49388978,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760364789971,1.36024978,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760364790604,1.35924978,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760364790808,1.95394368,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1760364791019,1.95394368,115050.0,115030.0,0.0002]
["bitfinex","BTCUSD",1760364791020,1.13869837,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1760364791225,1.13869837,115040.0,115010.0,0.06966707]
["bitfinex","BTCUSD",1760364791226,0.5138828,115020.0,115010.0,0.06966707]
["bitfinex","BTCUSD",1760364791431,1.23368622,115020.0,115010.0,0.07016437]
["bitfinex","BTCUSD",1760364791611,1.41718622,115020.0,115010.0,0.07016437]
["bitfinex","BTCUSD",1760364791746,1.28454622,115020.0,115010.0,0.0008973]
["bitfinex","BTCUSD",1760364791942,0.68985232,115020.0,115010.0,0.0008973]
["bitfinex","BTCUSD",1760364792151,1.28454622,115020.0,115010.0,0.0008973]
["bitfinex","BTCUSD",1760364792609,0.68985232,115020.0,115010.0,0.0008973]
["bitfinex","BTCUSD",1760364792809,0.43159232,115020.0,115010.0,0.0008973]
["bitfinex","BTCUSD",1760364793012,0.32914422,115020.0,115010.0,0.0008973]
["bitfinex","BTCUSD",1760364793215,0.51260422,115020.0,115010.0,0.0008973]
["bitfinex","BTCUSD",1760364793617,0.38000422,115020.0,115010.0,0.0008973]
["bitfinex","BTCUSD",1760364794035,0.51260422,115020.0,115010.0,0.0008973]
["bitfinex","BTCUSD",1760364794244,0.38000422,115020.0,115010.0,0.0008973]
["bitfinex","BTCUSD",1760364794859,1.31469812,115020.0,115010.0,0.0008973]
["bitfinex","BTCUSD",1760364795039,0.85260422,115020.0,115010.0,0.0008973]
["bitfinex","BTCUSD",1760364795256,0.72000422,115020.0,115010.0,0.0008973]
["bitfinex","BTCUSD",1760364795635,0.85260422,115020.0,115010.0,0.0008973]
["bitfinex","BTCUSD",1760364795836,0.72000422,115020.0,115010.0,0.0008973]
["bitfinex","BTCUSD",1760364796483,1.31469812,115020.0,115010.0,0.0008973]
["bitfinex","BTCUSD",1760364796682,0.85260422,115020.0,115010.0,0.0008973]
["bitfinex","BTCUSD",1760364796894,0.66914422,115020.0,115010.0,0.0008973]
["bitfinex","BTCUSD",1760364797036,0.30845422,115020.0,115010.0,0.2729097]
["bitfinex","BTCUSD",1760364797221,0.44105422,115020.0,115010.0,0.09901178]
["bitfinex","BTCUSD",1760364797431,0.30845422,115020.0,115010.0,0.09901178]
["bitfinex","BTCUSD",1760364797830,0.08952952,115020.0,115010.0,0.9482336]
["bitfinex","BTCUSD",1760364798050,0.08952952,115020.0,115010.0,1.0808336]
["bitfinex","BTCUSD",1760364798250,0.08952952,115020.0,115010.0,0.4861397]
["bitfinex","BTCUSD",1760364798471,0.08952952,115020.0,115010.0,1.0808336]
["bitfinex","BTCUSD",1760364798674,0.08952952,115020.0,115010.0,0.4055097]
["bitfinex","BTCUSD",1760364799697,0.08952952,115020.0,115010.0,0.3545397]
["bitfinex","BTCUSD",1760364799871,0.08952952,115020.0,115010.0,1.0818336]
["bitfinex","BTCUSD",1760364800237,0.08952952,115020.0,115010.0,1.0808336]
["bitfinex","BTCUSD",1760364800386,0.08952952,115020.0,115010.0,0.9482336]
["bitfinex","BTCUSD",1760364800586,0.08952952,115020.0,115010.0,1.0818336]
["bitfinex","BTCUSD",1760364801589,0.03597,115050.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1760364801825,0.29353399,115040.0,115030.0,0.34893768]
["bitfinex","BTCUSD",1760364802027,0.08952952,115040.0,115030.0,0.48353768]
["bitfinex","BTCUSD",1760364802270,0.08952952,115040.0,115030.0,0.27030768]
["bitfinex","BTCUSD",1760364802507,0.08952952,115040.0,115030.0,1.07823158]
["bitfinex","BTCUSD",1760364802724,0.08952952,115040.0,115030.0,0.94563158]
["bitfinex","BTCUSD",1760364802923,0.08952952,115040.0,115030.0,1.07823158]
["bitfinex","BTCUSD",1760364804004,0.08952952,115040.0,115030.0,0.94563158]
["bitfinex","BTCUSD",1760364804206,0.08952952,115040.0,115030.0,0.35093768]
["bitfinex","BTCUSD",1760364804452,0.08952952,115040.0,115030.0,0.35193768]
["bitfinex","BTCUSD",1760364804659,0.26338209,115040.0,115030.0,0.09744]
["bitfinex","BTCUSD",1760364804846,0.28576209,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1760364805046,0.36649399,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1760364805198,0.96118789,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1760364805398,0.36649399,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1760364805821,0.44851399,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1760364806163,0.31591399,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1760364806364,0.17386768,115030.0,115020.0,0.17507]
["bitfinex","BTCUSD",1760364806516,0.2782872,115030.0,115020.0,0.04247]
["bitfinex","BTCUSD",1760364806718,0.2782872,115030.0,115020.0,0.2163528]
["bitfinex","BTCUSD",1760364807523,0.08952952,115030.0,115020.0,0.9456467]
["bitfinex","BTCUSD",1760364807859,0.08952952,115030.0,115020.0,1.07936293]
["bitfinex","BTCUSD",1760364808417,0.08952952,115030.0,115020.0,0.94676293]
["bitfinex","BTCUSD",1760364808626,0.08952952,115030.0,115020.0,1.07936293]
["bitfinex","BTCUSD",1760364809054,0.08952952,115030.0,115020.0,1.08036293]
["bitfinex","BTCUSD",1760364809495,0.08952952,115030.0,115020.0,0.48566903]
["bitfinex","BTCUSD",1760364809748,0.10441952,115030.0,115020.0,0.09855623]
["bitfinex","BTCUSD",1760364809972,0.3006672,115030.0,115020.0,0.00311623]
["bitfinex","BTCUSD",1760364810184,0.3512472,115030.0,115020.0,0.00311623]
["bitfinex","BTCUSD",1760364810618,0.3006672,115030.0,115020.0,0.00311623]
["bitfinex","BTCUSD",1760364810822,0.3006672,115030.0,115020.0,0.17599903]
["bitfinex","BTCUSD",1760364811034,0.3006672,115030.0,115020.0,0.17499903]
["bitfinex","BTCUSD",1760364812113,0.3006672,115030.0,115020.0,0.21746903]
["bitfinex","BTCUSD",1760364812332,0.2782872,115030.0,115020.0,0.40403903]
["bitfinex","BTCUSD",1760364812558,0.08952952,115030.0,115020.0,1.07936293]
["bitfinex","BTCUSD",1760364812781,0.08952952,115030.0,115020.0,0.94676293]
["bitfinex","BTCUSD",1760364813272,0.03597,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1760364813486,0.12549952,115050.0,115040.0,0.27122257]
["bitfinex","BTCUSD",1760364813708,0.26336698,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1760364813925,0.08952952,115050.0,115040.0,0.27122257]
["bitfinex","BTCUSD",1760364814130,0.08952952,115050.0,115040.0,0.40382257]
["bitfinex","BTCUSD",1760364814331,0.08952952,115050.0,115040.0,0.27122257]
["bitfinex","BTCUSD",1760364814754,0.03486,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760364814972,0.08952952,115060.0,115050.0,0.94580136]
["bitfinex","BTCUSD",1760364815190,0.08952952,115060.0,115050.0,1.07840136]
["bitfinex","BTCUSD",1760364815412,0.08952952,115060.0,115050.0,0.94580136]
["bitfinex","BTCUSD",1760364815630,0.08952952,115060.0,115050.0,0.48370746]
["bitfinex","BTCUSD",1760364815859,0.14064417,115060.0,115050.0,0.40380746]
["bitfinex","BTCUSD",1760364816087,0.29821187,115060.0,115050.0,0.40380746]
["bitfinex","BTCUSD",1760364816303,0.29821187,115060.0,115050.0,0.27120746]
["bitfinex","BTCUSD",1760364816577,0.29821187,115060.0,115050.0,0.22997]
["bitfinex","BTCUSD",1760364816749,0.33904471,115060.0,115050.0,0.34692746]
["bitfinex","BTCUSD",1760364816953,0.14064236,115060.0,115050.0,0.40380746]
["bitfinex","BTCUSD",1760364817164,0.14064236,115060.0,115050.0,0.27120746]
["bitfinex","BTCUSD",1760364817367,0.10578236,115060.0,115050.0,0.94580136]
["bitfinex","BTCUSD",1760364817567,0.10578236,115060.0,115050.0,0.94680136]
["bitfinex","BTCUSD",1760364817773,0.10578236,115060.0,115050.0,1.07940136]
["bitfinex","BTCUSD",1760364817978,0.08952952,115060.0,115050.0,0.94680136]
["bitfinex","BTCUSD",1760364818199,0.17379214,115080.0,115060.0,0.17380888]
["bitfinex","BTCUSD",1760364818396,0.08952952,115070.0,115060.0,0.21429888]
["bitfinex","BTCUSD",1760364818605,0.10577956,115070.0,115060.0,0.48367888]
["bitfinex","BTCUSD",1760364818961,0.10577956,115070.0,115060.0,0.35107888]
["bitfinex","BTCUSD",1760364819208,0.10577956,115070.0,115060.0,0.48367888]
["bitfinex","BTCUSD",1760364819599,0.10577956,115070.0,115060.0,0.35107888]
["bitfinex","BTCUSD",1760364819802,0.10577956,115070.0,115060.0,0.17309]
["bitfinex","BTCUSD",1760364819803,0.2795868,115070.0,115060.0,0.17309]
["bitfinex","BTCUSD",1760364819978,0.2795868,115070.0,115060.0,0.34691235]
["bitfinex","BTCUSD",1760364820179,0.2795868,115070.0,115060.0,0.27219235]
["bitfinex","BTCUSD",1760364820502,0.10577956,115070.0,115060.0,1.07938625]
["bitfinex","BTCUSD",1760364820708,0.27958358,115070.0,115060.0,0.86688625]
["bitfinex","BTCUSD",1760364820912,0.27958358,115070.0,115060.0,0.86788625]
["bitfinex","BTCUSD",1760364821088,0.10577634,115070.0,115060.0,0.27219235]
["bitfinex","BTCUSD",1760364821293,0.10577634,115070.0,115060.0,0.40475235]
["bitfinex","BTCUSD",1760364821499,0.27958358,115070.0,115060.0,0.27219235]
["bitfinex","BTCUSD",1760364822032,0.30474358,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1760364822232,0.30474358,115070.0,115060.0,0.13356]
["bitfinex","BTCUSD",1760364822549,0.30474358,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1760364822895,0.30474358,115070.0,115060.0,0.21571235]
["bitfinex","BTCUSD",1760364823315,0.30474358,115070.0,115060.0,0.13356]
["bitfinex","BTCUSD",1760364823507,0.30474358,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1760364823719,0.30474358,115070.0,115050.0,0.34688636]
["bitfinex","BTCUSD",1760364823954,0.20809235,115060.0,115050.0,0.34688636]
["bitfinex","BTCUSD",1760364824164,0.29762187,115060.0,115050.0,0.26756636]
["bitfinex","BTCUSD",1760364824371,0.29762187,115060.0,115050.0,0.40012636]
["bitfinex","BTCUSD",1760364824666,0.29762187,115060.0,115050.0,0.26756746]
["bitfinex","BTCUSD",1760364824899,0.32360187,115060.0,115050.0,0.26756746]
["bitfinex","BTCUSD",1760364825141,0.08952952,115060.0,115050.0,0.94747136]
["bitfinex","BTCUSD",1760364825592,0.26335187,115060.0,115050.0,1.08003136]
["bitfinex","BTCUSD",1760364825811,0.29762187,115060.0,115050.0,0.09373]
["bitfinex","BTCUSD",1760364826403,0.3138863,115060.0,115050.0,0.26756746]
["bitfinex","BTCUSD",1760364826575,0.3138863,115060.0,115050.0,0.26856746]
["bitfinex","BTCUSD",1760364826782,0.3138863,115060.0,115050.0,0.09473]
["bitfinex","BTCUSD",1760364826976,0.29762187,115060.0,115050.0,0.09473]
["bitfinex","BTCUSD",1760364827236,0.29762187,115060.0,115050.0,0.26956746]
["bitfinex","BTCUSD",1760364827638,0.08952952,115060.0,115050.0,0.40112746]
["bitfinex","BTCUSD",1760364827841,0.08952952,115060.0,115050.0,1.08103136]
["bitfinex","BTCUSD",1760364828080,0.18248174,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760364828306,0.28827614,115080.0,115070.0,0.7681439]
["bitfinex","BTCUSD",1760364828519,0.28827614,115080.0,115070.0,0.9065939]
["bitfinex","BTCUSD",1760364828741,0.17380724,115070.0,115050.0,0.04149]
["bitfinex","BTCUSD",1760364828906,0.29762187,115060.0,115050.0,0.2153273]
["bitfinex","BTCUSD",1760364829082,0.29762187,115060.0,115050.0,0.09473]
["bitfinex","BTCUSD",1760364829465,0.17383746,115050.0,115030.0,0.04144806]
["bitfinex","BTCUSD",1760364829705,0.08952952,115040.0,115030.0,1.04158019]
["bitfinex","BTCUSD",1760364829923,0.26338209,115040.0,115030.0,0.48647332]
["bitfinex","BTCUSD",1760364830330,0.08952952,115040.0,115030.0,0.40126332]
["bitfinex","BTCUSD",1760364830537,0.08952952,115040.0,115030.0,0.48647332]
["bitfinex","BTCUSD",1760364830798,0.08952952,115040.0,115030.0,0.35391332]
["bitfinex","BTCUSD",1760364831020,0.10441952,115040.0,115030.0,0.26870332]
["bitfinex","BTCUSD",1760364831247,0.08952952,115040.0,115030.0,0.48647332]
["bitfinex","BTCUSD",1760364831726,0.03311,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1760364831947,0.01626756,115070.0,115060.0,0.26950235]
["bitfinex","BTCUSD",1760364832199,0.12263952,115070.0,115060.0,0.40206235]
["bitfinex","BTCUSD",1760364832406,0.34075432,115070.0,115060.0,0.40206235]
["bitfinex","BTCUSD",1760364832629,0.17382235,115060.0,115050.0,0.22339933]
["bitfinex","BTCUSD",1760364832850,0.29644676,115070.0,115050.0,0.23693187]
["bitfinex","BTCUSD",1760364833063,0.29159187,115060.0,115040.0,0.21471536]
["bitfinex","BTCUSD",1760364833290,0.27825698,115050.0,115040.0,0.21471536]
["bitfinex","BTCUSD",1760364833495,0.10441952,115050.0,115040.0,0.40208536]
["bitfinex","BTCUSD",1760364833707,0.08952952,115050.0,115040.0,0.48043536]
["bitfinex","BTCUSD",1760364833922,0.08952952,115050.0,115040.0,1.08878223]
["bitfinex","BTCUSD",1760364834140,0.18248221,115080.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1760364834341,0.19874935,115080.0,115070.0,0.04087]
["bitfinex","BTCUSD",1760364834572,0.23495724,115070.0,115060.0,0.21469235]
["bitfinex","BTCUSD",1760364834782,0.32448676,115070.0,115060.0,0.34725235]
["bitfinex","BTCUSD",1760364834983,0.32448676,115070.0,115050.0,0.21469392]
["bitfinex","BTCUSD",1760364834984,0.32448676,115070.0,115050.0,0.21470615]
["bitfinex","BTCUSD",1760364835123,0.26335187,115060.0,115050.0,0.21470746]
["bitfinex","BTCUSD",1760364835318,0.26335187,115060.0,115050.0,0.22824]
["bitfinex","BTCUSD",1760364835521,0.26335187,115060.0,115050.0,0.26951746]
["bitfinex","BTCUSD",1760364835757,0.08952952,115060.0,115050.0,0.40207746]
["bitfinex","BTCUSD",1760364835974,0.08952952,115060.0,115050.0,0.48042746]
["bitfinex","BTCUSD",1760364836121,0.08952952,115060.0,115050.0,0.34786746]
["bitfinex","BTCUSD",1760364836319,0.08952952,115060.0,115050.0,0.48042746]
["bitfinex","BTCUSD",1760364836519,0.08952952,115060.0,115050.0,1.31005367]
["bitfinex","BTCUSD",1760364836730,0.08952952,115060.0,115050.0,1.08877433]
["bitfinex","BTCUSD",1760364837127,0.08952952,115060.0,115050.0,1.22133433]
["bitfinex","BTCUSD",1760364837348,0.17379214,115080.0,115060.0,0.17380047]
["bitfinex","BTCUSD",1760364837562,0.35174676,115070.0,115060.0,0.17380047]
["bitfinex","BTCUSD",1760364837756,0.35174676,115070.0,115060.0,0.36117047]
["bitfinex","BTCUSD",1760364837934,0.12263952,115070.0,115060.0,0.34783047]
["bitfinex","BTCUSD",1760364838150,0.29644676,115070.0,115060.0,0.34783047]
["bitfinex","BTCUSD",1760364838368,0.26333676,115070.0,115060.0,1.08873734]
["bitfinex","BTCUSD",1760364838571,0.26333676,115070.0,115060.0,0.48039047]
["bitfinex","BTCUSD",1760364838810,0.29644676,115070.0,115060.0,0.26948047]
["bitfinex","BTCUSD",1760364838978,0.29644676,115070.0,115060.0,0.40204047]
["bitfinex","BTCUSD",1760364839184,0.32448676,115070.0,115060.0,0.21467047]
["bitfinex","BTCUSD",1760364839509,0.12263952,115070.0,115060.0,0.26948047]
["bitfinex","BTCUSD",1760364839711,0.08952952,115070.0,115060.0,0.34783047]
["bitfinex","BTCUSD",1760364840068,0.08952952,115070.0,115060.0,0.48039047]
["bitfinex","BTCUSD",1760364840287,0.15067952,115070.0,115060.0,0.26948047]
["bitfinex","BTCUSD",1760364840535,0.32448676,115070.0,115050.0,0.22339933]
["bitfinex","BTCUSD",1760364840840,0.32448676,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1760364840974,0.32448676,115070.0,115060.0,0.30638235]
["bitfinex","BTCUSD",1760364841170,0.32448676,115070.0,115060.0,0.17482235]
["bitfinex","BTCUSD",1760364841446,0.12263952,115070.0,115060.0,0.40306235]
["bitfinex","BTCUSD",1760364841923,0.08952952,115070.0,115060.0,0.48141235]
["bitfinex","BTCUSD",1760364842138,0.08952952,115070.0,115060.0,0.34885235]
["bitfinex","BTCUSD",1760364842344,0.26333676,115070.0,115060.0,0.48141235]
["bitfinex","BTCUSD",1760364842551,0.35162676,115070.0,115060.0,0.13356]
["bitfinex","BTCUSD",1760364842761,0.17382235,115060.0,115050.0,0.04087]
["bitfinex","BTCUSD",1760364842986,0.26335187,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760364843167,0.31831187,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760364843604,0.26335187,115060.0,115050.0,0.26951746]
["bitfinex","BTCUSD",1760364843806,0.08952952,115060.0,115050.0,0.26951746]
["bitfinex","BTCUSD",1760364844103,0.29151187,115060.0,115050.0,0.26951746]
["bitfinex","BTCUSD",1760364844307,0.17383746,115050.0,115040.0,0.04087]
["bitfinex","BTCUSD",1760364844516,0.27838698,115050.0,115040.0,0.21472257]
["bitfinex","BTCUSD",1760364844727,0.27838698,115050.0,115040.0,0.34724257]
["bitfinex","BTCUSD",1760364845136,0.30662698,115050.0,115030.0,0.22398764]
["bitfinex","BTCUSD",1760364845269,0.08952952,115040.0,115030.0,0.2241367]
["bitfinex","BTCUSD",1760364845590,0.08952952,115040.0,115030.0,1.31944291]
["bitfinex","BTCUSD",1760364845788,0.08952952,115040.0,115030.0,0.4898167]
["bitfinex","BTCUSD",1760364845989,0.26338209,115040.0,115030.0,0.2789467]
["bitfinex","BTCUSD",1760364846191,0.29142209,115040.0,115030.0,0.2789467]
["bitfinex","BTCUSD",1760364846505,0.29142209,115040.0,115030.0,0.2164448]
["bitfinex","BTCUSD",1760364846712,0.29142209,115040.0,115030.0,0.2712548]
["bitfinex","BTCUSD",1760364846713,0.08952952,115040.0,115030.0,0.2712548]
["bitfinex","BTCUSD",1760364846945,0.08952952,115040.0,115030.0,1.22303167]
["bitfinex","BTCUSD",1760364847331,0.30634235,115060.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1760364847595,0.3064273,115050.0,115040.0,0.13252]
["bitfinex","BTCUSD",1760364848722,0.17385257,115040.0,115030.0,0.2154448]
["bitfinex","BTCUSD",1760364848938,0.29162209,115040.0,115030.0,0.2154448]
["bitfinex","BTCUSD",1760364849090,0.26338209,115040.0,115030.0,0.4027748]
["bitfinex","BTCUSD",1760364849290,0.26338209,115040.0,115030.0,0.2702548]
["bitfinex","BTCUSD",1760364849502,0.26338209,115040.0,115030.0,0.4027748]
["bitfinex","BTCUSD",1760364849727,0.08952952,115040.0,115030.0,0.4028148]
["bitfinex","BTCUSD",1760364849975,0.17382235,115060.0,115050.0,0.17382814]
["bitfinex","BTCUSD",1760364850195,0.08952952,115060.0,115050.0,1.22132501]
["bitfinex","BTCUSD",1760364850419,0.17380586,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760364850655,0.29479538,115080.0,115060.0,0.21469235]
["bitfinex","BTCUSD",1760364850897,0.20526586,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760364851136,0.29478166,115080.0,115070.0,0.26948724]
["bitfinex","BTCUSD",1760364851569,0.29478166,115080.0,115070.0,0.13256]
["bitfinex","BTCUSD",1760364851795,0.17380724,115070.0,115060.0,0.30638235]
["bitfinex","BTCUSD",1760364852021,0.17380724,115070.0,115050.0,0.21470231]
["bitfinex","BTCUSD",1760364852022,0.32815676,115070.0,115050.0,0.21470231]
["bitfinex","BTCUSD",1760364852240,0.32815676,115070.0,115060.0,0.30638235]
["bitfinex","BTCUSD",1760364852502,0.08952952,115070.0,115060.0,0.48703235]
["bitfinex","BTCUSD",1760364852714,0.08952952,115070.0,115060.0,0.48699235]
["bitfinex","BTCUSD",1760364852924,0.08952952,115070.0,115060.0,0.35447235]
["bitfinex","BTCUSD",1760364853122,1.08952952,115070.0,115060.0,0.48699235]
["bitfinex","BTCUSD",1760364853328,1.08952952,115070.0,115060.0,1.09537922]
["bitfinex","BTCUSD",1760364853578,1.08952952,115070.0,115060.0,1.22789922]
["bitfinex","BTCUSD",1760364854242,1.0,115070.0,115060.0,1.22789922]
["bitfinex","BTCUSD",1760364854479,1.0,115070.0,115060.0,1.09537922]
["bitfinex","BTCUSD",1760364854684,1.0,115070.0,115060.0,1.22789922]
["bitfinex","BTCUSD",1760364854958,1.0,115070.0,115060.0,1.31861856]
["bitfinex","BTCUSD",1760364855287,1.0,115070.0,115060.0,1.71761856]
["bitfinex","BTCUSD",1760364855489,1.0,115070.0,115060.0,1.62789922]
["bitfinex","BTCUSD",1760364855842,1.0,115070.0,115060.0,1.22799235]
["bitfinex","BTCUSD",1760364856057,1.0,115070.0,115060.0,1.96889922]
["bitfinex","BTCUSD",1760364856251,1.0,115070.0,115060.0,1.83637922]
["bitfinex","BTCUSD",1760364856779,1.0,115070.0,115060.0,1.96989922]
["bitfinex","BTCUSD",1760364857091,1.0,115070.0,115060.0,2.05861856]
["bitfinex","BTCUSD",1760364857337,1.0,115070.0,115060.0,1.92609856]
["bitfinex","BTCUSD",1760364858386,1.0,115070.0,115060.0,2.05861856]
["bitfinex","BTCUSD",1760364858725,1.0,115070.0,115060.0,1.92609856]
["bitfinex","BTCUSD",1760364858931,1.0,115070.0,115060.0,2.05861856]
["bitfinex","BTCUSD",1760364859949,1.0,115070.0,115060.0,1.31771169]
["bitfinex","BTCUSD",1760364860296,1.0,115070.0,115060.0,2.05861856]
["bitfinex","BTCUSD",1760364860467,1.0,115070.0,115060.0,1.92609856]
["bitfinex","BTCUSD",1760364860927,1.0,115070.0,115060.0,2.05861856]
["bitfinex","BTCUSD",1760364861129,1.0,115070.0,115060.0,1.92609856]
["bitfinex","BTCUSD",1760364861849,1.0,115070.0,115060.0,2.05861856]
["bitfinex","BTCUSD",1760364862264,1.0,115070.0,115060.0,1.92609856]
["bitfinex","BTCUSD",1760364862460,1.0,115070.0,115060.0,2.05861856]
["bitfinex","BTCUSD",1760364862666,1.0,115070.0,115060.0,1.92609856]
["bitfinex","BTCUSD",1760364862892,1.0,115070.0,115060.0,2.05861856]
["bitfinex","BTCUSD",1760364863111,1.0,115070.0,115060.0,1.92609856]
["bitfinex","BTCUSD",1760364863464,1.0,115070.0,115060.0,2.05861856]
["bitfinex","BTCUSD",1760364863712,1.0,115070.0,115060.0,1.92609856]
["bitfinex","BTCUSD",1760364863858,1.0,115070.0,115060.0,2.05861856]
["bitfinex","BTCUSD",1760364864059,0.60688174,115070.0,115060.0,2.05861856]
["bitfinex","BTCUSD",1760364864484,0.60688174,115070.0,115060.0,2.14814808]
["bitfinex","BTCUSD",1760364864694,0.60688174,115070.0,115060.0,2.01562808]
["bitfinex","BTCUSD",1760364865114,0.60688174,115070.0,115060.0,2.14810808]
["bitfinex","BTCUSD",1760364865545,0.60688174,115070.0,115060.0,2.01562808]
["bitfinex","BTCUSD",1760364865746,0.60688174,115070.0,115060.0,2.14810808]
["bitfinex","BTCUSD",1760364866270,0.19105983,115070.0,115060.0,2.14810808]
["bitfinex","BTCUSD",1760364866590,0.19110937,115070.0,115060.0,2.14062806]
["bitfinex","BTCUSD",1760364867893,0.19110937,115070.0,115060.0,2.27310806]
["bitfinex","BTCUSD",1760364868274,0.19110937,115070.0,115060.0,2.14062806]
["bitfinex","BTCUSD",1760364868528,0.19110937,115070.0,115060.0,2.17310807]
["bitfinex","BTCUSD",1760364868768,0.19110937,115070.0,115060.0,0.84519169]
["bitfinex","BTCUSD",1760364868984,0.19110937,115070.0,115060.0,1.71857856]
["bitfinex","BTCUSD",1760364869192,0.19110937,115070.0,115060.0,1.58609856]
["bitfinex","BTCUSD",1760364869413,0.0197874,115150.0,115100.0,0.18245003]
["bitfinex","BTCUSD",1760364869628,0.08952952,115140.0,115130.0,0.74090687]
["bitfinex","BTCUSD",1760364869844,0.08952952,115140.0,115130.0,0.31153]
["bitfinex","BTCUSD",1760364870057,0.2632311,115140.0,115130.0,0.22656]
["bitfinex","BTCUSD",1760364870266,0.12098952,115140.0,115130.0,0.09408]
["bitfinex","BTCUSD",1760364870475,0.30279876,115140.0,115130.0,0.13248]
["bitfinex","BTCUSD",1760364870688,0.30279876,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760364870899,0.08952952,115140.0,115130.0,0.35276666]
["bitfinex","BTCUSD",1760364871109,0.08952952,115140.0,115130.0,1.26506634]
["bitfinex","BTCUSD",1760364871325,0.08952952,115140.0,115130.0,0.48524666]
["bitfinex","BTCUSD",1760364871745,0.08952952,115140.0,115130.0,1.22615353]
["bitfinex","BTCUSD",1760364872167,0.08952952,115140.0,115130.0,0.40027666]
["bitfinex","BTCUSD",1760364872582,0.08952952,115140.0,115130.0,0.26879666]
["bitfinex","BTCUSD",1760364872791,0.08952952,115140.0,115130.0,0.35376666]
["bitfinex","BTCUSD",1760364872997,0.08952952,115140.0,115130.0,0.38357787]
["bitfinex","BTCUSD",1760364873209,0.01983709,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760364873210,0.00654709,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760364873413,0.00654709,115150.0,115140.0,0.30035158]
["bitfinex","BTCUSD",1760364873414,0.09607661,115150.0,115140.0,0.30035158]
["bitfinex","BTCUSD",1760364873618,0.09607661,115150.0,115140.0,0.48523158]
["bitfinex","BTCUSD",1760364873820,0.09607661,115150.0,115140.0,0.40026158]
["bitfinex","BTCUSD",1760364874022,0.10936661,115150.0,115140.0,0.26778158]
["bitfinex","BTCUSD",1760364874152,0.09607661,115150.0,115140.0,0.48523158]
["bitfinex","BTCUSD",1760364874354,0.09607661,115150.0,115140.0,0.35275158]
["bitfinex","BTCUSD",1760364874580,0.09607661,115150.0,115140.0,0.48523158]
["bitfinex","BTCUSD",1760364874799,0.09607661,115150.0,115140.0,1.22609845]
["bitfinex","BTCUSD",1760364875018,0.09607661,115150.0,115140.0,1.18237779]
["bitfinex","BTCUSD",1760364875225,0.09607661,115150.0,115140.0,0.57391092]
["bitfinex","BTCUSD",1760364875435,0.09607661,115150.0,115140.0,0.35275158]
["bitfinex","BTCUSD",1760364875634,0.09607661,115150.0,115140.0,0.48519158]
["bitfinex","BTCUSD",1760364875853,0.10936661,115150.0,115140.0,0.40122158]
["bitfinex","BTCUSD",1760364876064,0.2830531,115150.0,115140.0,0.26878158]
["bitfinex","BTCUSD",1760364876290,0.3606431,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1760364876494,0.3606431,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1760364876698,0.3606431,115150.0,115140.0,0.13444]
["bitfinex","BTCUSD",1760364876909,0.3145131,115150.0,115140.0,0.13344]
["bitfinex","BTCUSD",1760364877123,0.3606431,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1760364877322,0.39887591,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1760364877784,0.523235,115150.0,115130.0,0.34783644]
["bitfinex","BTCUSD",1760364877984,0.2632311,115140.0,115130.0,0.17412]
["bitfinex","BTCUSD",1760364878748,0.2946911,115140.0,115130.0,0.17412]
["bitfinex","BTCUSD",1760364878937,0.2946911,115140.0,115130.0,0.13244]
["bitfinex","BTCUSD",1760364879162,0.2946911,115140.0,115120.0,0.2933634]
["bitfinex","BTCUSD",1760364879339,0.00952,115130.0,115120.0,0.2933634]
["bitfinex","BTCUSD",1760364879555,0.09904952,115130.0,115120.0,0.4258034]
["bitfinex","BTCUSD",1760364879757,0.09904952,115130.0,115120.0,0.40893633]
["bitfinex","BTCUSD",1760364879977,0.08952952,115130.0,115120.0,0.45018567]
["bitfinex","BTCUSD",1760364880509,0.08952952,115130.0,115120.0,0.58362567]
["bitfinex","BTCUSD",1760364880723,0.08952952,115130.0,115120.0,0.36246633]
["bitfinex","BTCUSD",1760364881316,0.08952952,115130.0,115120.0,0.49490633]
["bitfinex","BTCUSD",1760364881490,0.08952952,115130.0,115120.0,0.36246633]
["bitfinex","BTCUSD",1760364881898,0.08952952,115130.0,115120.0,0.49490633]
["bitfinex","BTCUSD",1760364882101,0.08952952,115130.0,115120.0,0.27849633]
["bitfinex","BTCUSD",1760364882486,0.08952952,115130.0,115120.0,0.41093633]
["bitfinex","BTCUSD",1760364882684,0.11678952,115130.0,115120.0,0.04368]
["bitfinex","BTCUSD",1760364882886,0.34678089,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1760364883694,0.27133089,115130.0,115120.0,0.0977]
["bitfinex","BTCUSD",1760364883871,0.08952952,115130.0,115120.0,1.26854927]
["bitfinex","BTCUSD",1760364884079,0.01983709,115150.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760364884286,0.08952952,115140.0,115130.0,0.95523353]
["bitfinex","BTCUSD",1760364884547,0.08952952,115140.0,115130.0,1.14376353]
["bitfinex","BTCUSD",1760364884724,0.08952952,115140.0,115130.0,1.01132353]
["bitfinex","BTCUSD",1760364884932,0.08952952,115140.0,115130.0,1.27020827]
["bitfinex","BTCUSD",1760364885179,0.09761492,115140.0,115130.0,1.13776827]
["bitfinex","BTCUSD",1760364885378,0.09761492,115140.0,115130.0,1.13876827]
["bitfinex","BTCUSD",1760364885707,0.2713165,115140.0,115130.0,0.27141666]
["bitfinex","BTCUSD",1760364885917,0.3585165,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1760364886130,0.3886684,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1760364886336,0.74484497,115140.0,115130.0,0.002]
["bitfinex","BTCUSD",1760364886741,0.87724497,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1760364887153,1.61815184,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1760364887355,0.87724497,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1760364887494,0.17373175,115120.0,115110.0,0.06926707]
["bitfinex","BTCUSD",1760364887724,0.30742667,115120.0,115110.0,0.06926707]
["bitfinex","BTCUSD",1760364887930,0.38365667,115120.0,115110.0,0.06926707]
["bitfinex","BTCUSD",1760364888141,0.17374685,115110.0,115100.0,0.3463205]
["bitfinex","BTCUSD",1760364888343,0.26327637,115110.0,115100.0,0.2139205]
["bitfinex","BTCUSD",1760364888547,0.08952952,115110.0,115100.0,0.4033005]
["bitfinex","BTCUSD",1760364888808,0.30203637,115110.0,115100.0,0.2709005]
["bitfinex","BTCUSD",1760364889020,0.30203637,115110.0,115100.0,0.4033005]
["bitfinex","BTCUSD",1760364889182,0.30203637,115110.0,115100.0,0.30616194]
["bitfinex","BTCUSD",1760364889385,0.30208603,115110.0,115100.0,0.1324]
["bitfinex","BTCUSD",1760364889587,0.33955603,115110.0,115100.0,0.1324]
["bitfinex","BTCUSD",1760364889927,0.30208603,115110.0,115100.0,0.30616194]
["bitfinex","BTCUSD",1760364890059,0.30208603,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760364890272,0.30208603,115110.0,115100.0,0.1324]
["bitfinex","BTCUSD",1760364890467,0.17376194,115100.0,115090.0,0.28364922]
["bitfinex","BTCUSD",1760364890682,0.17377704,115090.0,115080.0,0.21439392]
["bitfinex","BTCUSD",1760364890896,0.17377704,115090.0,115080.0,0.27137392]
["bitfinex","BTCUSD",1760364891098,0.29190656,115090.0,115070.0,0.28363914]
["bitfinex","BTCUSD",1760364891309,0.29190656,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760364891730,0.29190656,115090.0,115080.0,0.30619214]
["bitfinex","BTCUSD",1760364891933,0.08952952,115090.0,115080.0,0.27193214]
["bitfinex","BTCUSD",1760364892172,0.29190656,115090.0,115080.0,0.34735214]
["bitfinex","BTCUSD",1760364892381,0.29190656,115090.0,115080.0,0.17356]
["bitfinex","BTCUSD",1760364892587,0.29190656,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1760364892811,0.29190656,115090.0,115080.0,0.17479214]
["bitfinex","BTCUSD",1760364893033,0.08952952,115090.0,115080.0,0.40433214]
["bitfinex","BTCUSD",1760364893528,0.08952952,115090.0,115080.0,1.08148153]
["bitfinex","BTCUSD",1760364893727,0.08952952,115090.0,115080.0,0.94908153]
["bitfinex","BTCUSD",1760364893953,0.08952952,115090.0,115080.0,1.08152153]
["bitfinex","BTCUSD",1760364894152,0.08952952,115090.0,115080.0,0.48688214]
["bitfinex","BTCUSD",1760364894418,0.26330656,115090.0,115080.0,0.48688214]
["bitfinex","BTCUSD",1760364894750,0.26330656,115090.0,115080.0,0.40437214]
["bitfinex","BTCUSD",1760364895309,0.26330656,115090.0,115080.0,0.99901153]
["bitfinex","BTCUSD",1760364895929,0.08952952,115090.0,115080.0,1.08152153]
["bitfinex","BTCUSD",1760364896127,0.08952952,115090.0,115080.0,0.99901153]
["bitfinex","BTCUSD",1760364896128,0.26330656,115090.0,115080.0,0.99901153]
["bitfinex","BTCUSD",1760364896360,0.26330656,115090.0,115080.0,0.86657153]
["bitfinex","BTCUSD",1760364896565,0.26330656,115090.0,115080.0,0.99901153]
["bitfinex","BTCUSD",1760364896681,0.29190656,115090.0,115080.0,0.30723214]
["bitfinex","BTCUSD",1760364896888,0.29190656,115090.0,115080.0,0.36421214]
["bitfinex","BTCUSD",1760364897090,0.29190656,115090.0,115080.0,0.13344]
["bitfinex","BTCUSD",1760364897286,0.29190656,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1760364897616,0.33943656,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1760364898001,0.29190656,115090.0,115080.0,0.001]
["bitfinex","BTCUSD",1760364898870,0.17379214,115080.0,115070.0,0.34640661]
["bitfinex","BTCUSD",1760364899077,0.26332166,115080.0,115070.0,0.40338661]
["bitfinex","BTCUSD",1760364899250,0.26332166,115080.0,115070.0,0.998026]
["bitfinex","BTCUSD",1760364899457,0.29940166,115080.0,115070.0,0.998026]
["bitfinex","BTCUSD",1760364899651,0.32819166,115080.0,115070.0,0.82421939]
["bitfinex","BTCUSD",1760364900079,0.32819166,115080.0,115070.0,0.27094724]
["bitfinex","BTCUSD",1760364900324,0.15439952,115080.0,115070.0,0.36322724]
["bitfinex","BTCUSD",1760364900534,0.18540413,115100.0,115080.0,0.17379186]
["bitfinex","BTCUSD",1760364900739,0.29190656,115090.0,115070.0,0.2226576]
["bitfinex","BTCUSD",1760364900982,0.29190656,115090.0,115070.0,0.80860663]
["bitfinex","BTCUSD",1760364901195,0.29190656,115090.0,115080.0,0.13244]
["bitfinex","BTCUSD",1760364901405,0.03608,115080.0,115070.0,0.80860663]
["bitfinex","BTCUSD",1760364901617,0.19409222,115100.0,115080.0,0.27093214]
["bitfinex","BTCUSD",1760364901821,0.01164,115100.0,115090.0,0.80857643]
["bitfinex","BTCUSD",1760364902036,0.08952952,115100.0,115090.0,1.08050643]
["bitfinex","BTCUSD",1760364902263,4.966e-05,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760364902475,4.966e-05,115110.0,115100.0,1.23107133]
["bitfinex","BTCUSD",1760364902697,4.966e-05,115110.0,115100.0,2.50385006]
["bitfinex","BTCUSD",1760364903317,4.966e-05,115110.0,115100.0,2.37141006]
["bitfinex","BTCUSD",1760364903475,4.966e-05,115110.0,115100.0,2.50385006]
["bitfinex","BTCUSD",1760364903896,4.966e-05,115110.0,115100.0,2.59337958]
["bitfinex","BTCUSD",1760364904113,4.966e-05,115110.0,115100.0,2.59437958]
["bitfinex","BTCUSD",1760364904495,4.966e-05,115110.0,115100.0,2.59337958]
["bitfinex","BTCUSD",1760364904697,4.966e-05,115110.0,115100.0,2.46193958]
["bitfinex","BTCUSD",1760364904938,4.966e-05,115110.0,115100.0,2.88793957]
["bitfinex","BTCUSD",1760364905197,4.966e-05,115110.0,115100.0,3.02037957]
["bitfinex","BTCUSD",1760364905397,4.966e-05,115110.0,115100.0,2.88793957]
["bitfinex","BTCUSD",1760364905644,4.966e-05,115110.0,115100.0,3.02037957]
["bitfinex","BTCUSD",1760364905978,4.966e-05,115110.0,115100.0,2.88693957]
["bitfinex","BTCUSD",1760364906562,4.966e-05,115110.0,115100.0,2.88593957]
["bitfinex","BTCUSD",1760364906925,4.966e-05,115110.0,115100.0,3.01833957]
["bitfinex","BTCUSD",1760364907131,4.966e-05,115110.0,115100.0,3.02233957]
["bitfinex","BTCUSD",1760364907561,4.966e-05,115110.0,115100.0,2.88993957]
["bitfinex","BTCUSD",1760364907783,4.966e-05,115110.0,115100.0,3.02233957]
["bitfinex","BTCUSD",1760364908633,4.966e-05,115110.0,115100.0,3.12233956]
["bitfinex","BTCUSD",1760364908967,4.966e-05,115110.0,115100.0,2.98993956]
["bitfinex","BTCUSD",1760364909162,4.966e-05,115110.0,115100.0,1.80066078]
["bitfinex","BTCUSD",1760364909424,4.966e-05,115110.0,115100.0,2.58993956]
["bitfinex","BTCUSD",1760364909790,4.966e-05,115110.0,115100.0,1.69205133]
["bitfinex","BTCUSD",1760364909988,4.966e-05,115110.0,115100.0,2.41909072]
["bitfinex","BTCUSD",1760364910193,4.966e-05,115110.0,115100.0,2.50862024]
["bitfinex","BTCUSD",1760364910412,4.966e-05,115110.0,115100.0,2.37222024]
["bitfinex","BTCUSD",1760364910590,4.966e-05,115110.0,115100.0,2.50562024]
["bitfinex","BTCUSD",1760364910770,0.01460949,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760364910978,0.10418866,115150.0,115140.0,0.80850097]
["bitfinex","BTCUSD",1760364911188,0.10418866,115150.0,115140.0,1.08039097]
["bitfinex","BTCUSD",1760364911390,0.10418866,115150.0,115140.0,0.35335158]
["bitfinex","BTCUSD",1760364911391,0.01465914,115150.0,115140.0,0.35335158]
["bitfinex","BTCUSD",1760364911595,0.32252515,115150.0,115140.0,0.17256]
["bitfinex","BTCUSD",1760364911860,0.32252515,115150.0,115140.0,0.1324]
["bitfinex","BTCUSD",1760364912067,0.32252515,115150.0,115130.0,0.21387666]
["bitfinex","BTCUSD",1760364912276,0.2632311,115140.0,115130.0,0.21387666]
["bitfinex","BTCUSD",1760364912428,0.2963111,115140.0,115130.0,0.04016]
["bitfinex","BTCUSD",1760364912627,0.2963111,115140.0,115130.0,0.17256]
["bitfinex","BTCUSD",1760364913032,0.2963111,115140.0,115130.0,0.04016]
["bitfinex","BTCUSD",1760364913236,0.17373175,115120.0,115110.0,0.06926707]
["bitfinex","BTCUSD",1760364913478,0.17374685,115110.0,115100.0,0.04016]
["bitfinex","BTCUSD",1760364913610,0.05484,115110.0,115100.0,0.21392194]
["bitfinex","BTCUSD",1760364913814,0.29714127,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760364914038,0.33005127,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760364914252,0.33005127,115120.0,115110.0,0.1324]
["bitfinex","BTCUSD",1760364914461,0.17374685,115110.0,115100.0,0.80856133]
["bitfinex","BTCUSD",1760364914685,0.17374685,115110.0,115100.0,0.26710194]
["bitfinex","BTCUSD",1760364914886,0.29631637,115110.0,115090.0,0.29335296]
["bitfinex","BTCUSD",1760364915091,0.29631637,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760364915366,0.29631637,115110.0,115100.0,0.35934194]
["bitfinex","BTCUSD",1760364915576,0.29631637,115110.0,115100.0,0.1324]
["bitfinex","BTCUSD",1760364915769,0.17376194,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364915983,0.27498146,115100.0,115090.0,0.1738267]
["bitfinex","BTCUSD",1760364916108,0.27498146,115100.0,115090.0,0.3594067]
["bitfinex","BTCUSD",1760364916317,0.26329146,115100.0,115090.0,0.3492967]
["bitfinex","BTCUSD",1760364916580,0.08952952,115100.0,115090.0,0.94393609]
["bitfinex","BTCUSD",1760364916884,0.27498146,115100.0,115090.0,0.3492967]
["bitfinex","BTCUSD",1760364917059,0.30789146,115100.0,115090.0,0.04166966]
["bitfinex","BTCUSD",1760364917243,0.30789146,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364917443,0.35333146,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364917960,0.38348336,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364918737,1.31812275,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364919926,1.45052275,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364920130,0.85588336,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364920293,1.45052275,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364920493,1.31812275,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364920700,1.45052275,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364921525,1.31812275,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364921918,1.34423826,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364922252,2.07127765,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364922400,0.88199887,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364922601,1.93887765,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364923025,2.07127765,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364923234,1.47663826,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364924053,1.34423826,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364924287,1.47663826,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364924713,1.34423826,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364924923,2.16117746,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364925055,2.26117745,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364925405,1.96387764,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364925564,1.36923825,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364925765,1.46923824,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364926380,1.34423826,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364926588,1.47663826,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364926952,1.34423826,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364928028,1.47667826,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364928354,1.34423826,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364928918,2.07131765,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364929084,2.16303038,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364929533,2.03059038,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364930147,2.16303038,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364930349,2.03059038,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364930700,2.26303037,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364931116,2.13059037,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364931402,1.31408636,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364931603,1.44652636,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364932006,1.47667826,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364932245,1.34423826,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364932472,1.47667826,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364932671,2.07131765,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364932883,1.34423826,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364933232,1.47667826,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364933429,1.36852641,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364933805,1.50096641,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364933999,1.36852641,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364934209,1.50096641,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364934432,1.36852641,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364934631,1.50096641,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364934879,0.77388702,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364935055,1.50096641,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364935670,0.77388702,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364935874,1.50096641,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364936044,1.36852641,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364936245,0.40373512,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364936471,0.37761961,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364936681,0.31598751,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364936869,0.31598751,115100.0,115090.0,0.1738267]
["bitfinex","BTCUSD",1760364937072,0.44842751,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364937285,0.49386751,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364937560,0.39157941,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364937779,0.36142751,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364938011,0.39157941,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364938229,0.38348336,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364938646,0.33804336,115100.0,115090.0,0.1738267]
["bitfinex","BTCUSD",1760364939007,0.33804336,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364939220,0.10121952,115100.0,115090.0,0.94393609]
["bitfinex","BTCUSD",1760364939421,0.08952952,115100.0,115090.0,0.2686267]
["bitfinex","BTCUSD",1760364939696,0.13681952,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364939848,0.31944146,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364940031,0.39169976,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364940232,0.40789442,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364940446,0.54033442,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364940623,1.47497381,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364941067,1.34253381,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364941230,1.47497381,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364941431,1.34253381,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364941631,1.47497381,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364942052,1.34253381,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364942234,1.47497381,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364942452,0.88033442,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364942812,1.47497381,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364943035,1.34253381,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364943453,1.47497381,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364943702,1.34253381,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364943915,0.74789442,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364944131,1.47497381,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364945089,1.34253381,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364945570,0.88033442,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364945794,0.74789442,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364946231,0.88033442,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364946457,0.71774252,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364946911,1.47497381,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364947352,0.74789442,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364947564,1.47497381,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364947782,1.36864925,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364947999,1.50108925,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364948450,1.36864925,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364949121,1.50108925,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364949336,1.36864925,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364949556,1.50108925,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364949759,1.36864925,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364950859,1.36867397,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364951111,1.50111397,115100.0,115090.0,4.966e-05]
["bitfinex","BTCUSD",1760364951309,0.17385257,115040.0,115030.0,0.00055806]
["bitfinex","BTCUSD",1760364951511,1.36057338,115040.0,115030.0,0.00070712]
["bitfinex","BTCUSD",1760364951722,1.40589261,115040.0,115030.0,0.00070712]
["bitfinex","BTCUSD",1760364951935,1.35563261,115040.0,115030.0,0.00070712]
["bitfinex","BTCUSD",1760364952149,1.48803261,115040.0,115030.0,0.00070712]
["bitfinex","BTCUSD",1760364953007,1.35563261,115040.0,115030.0,0.00070712]
["bitfinex","BTCUSD",1760364953262,0.76099322,115040.0,115030.0,0.00070712]
["bitfinex","BTCUSD",1760364953465,1.50245775,115040.0,115030.0,0.00070712]
["bitfinex","BTCUSD",1760364953681,1.63485775,115040.0,115030.0,0.00070712]
["bitfinex","BTCUSD",1760364953885,1.63489775,115040.0,115030.0,0.00070712]
["bitfinex","BTCUSD",1760364954093,0.76099322,115040.0,115030.0,0.00070712]
["bitfinex","BTCUSD",1760364954303,0.72684322,115040.0,115030.0,0.00070712]
["bitfinex","BTCUSD",1760364954529,0.72684322,115040.0,115030.0,0.2703448]
["bitfinex","BTCUSD",1760364954530,0.30870132,115040.0,115030.0,0.2703448]
["bitfinex","BTCUSD",1760364954742,0.09765064,115040.0,115030.0,1.09101933]
["bitfinex","BTCUSD",1760364954956,0.08952952,115040.0,115030.0,1.09101933]
["bitfinex","BTCUSD",1760364955167,0.22960106,115070.0,115040.0,0.1738438]
["bitfinex","BTCUSD",1760364955380,0.26335187,115060.0,115050.0,0.21520746]
["bitfinex","BTCUSD",1760364955596,0.09763133,115060.0,115050.0,0.29441746]
["bitfinex","BTCUSD",1760364955816,0.09763133,115060.0,115050.0,1.09028199]
["bitfinex","BTCUSD",1760364956034,0.27145368,115060.0,115050.0,0.40204746]
["bitfinex","BTCUSD",1760364956488,0.09763133,115060.0,115050.0,0.40204746]
["bitfinex","BTCUSD",1760364956698,0.09763133,115060.0,115050.0,1.22272199]
["bitfinex","BTCUSD",1760364956912,0.08952952,115060.0,115050.0,1.22272199]
["bitfinex","BTCUSD",1760364957154,0.08952952,115060.0,115050.0,1.09028199]
["bitfinex","BTCUSD",1760364957361,0.08952952,115060.0,115050.0,1.22272199]
["bitfinex","BTCUSD",1760364957779,0.08952952,115060.0,115050.0,0.48125746]
["bitfinex","BTCUSD",1760364957984,0.26335187,115060.0,115050.0,0.04137]
["bitfinex","BTCUSD",1760364958184,0.31163506,115060.0,115050.0,0.21620746]
["bitfinex","BTCUSD",1760364958389,0.31163586,115060.0,115050.0,0.21620746]
["bitfinex","BTCUSD",1760364958592,0.09763351,115060.0,115050.0,0.27060746]
["bitfinex","BTCUSD",1760364958804,0.09763351,115060.0,115050.0,0.48125746]
["bitfinex","BTCUSD",1760364958995,0.08952952,115060.0,115050.0,1.09028199]
["bitfinex","BTCUSD",1760364959238,0.61275413,115090.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760364959458,0.02431006,115090.0,115080.0,0.26956214]
["bitfinex","BTCUSD",1760364959700,0.09763287,115090.0,115080.0,1.09023667]
["bitfinex","BTCUSD",1760364959914,0.00810335,115090.0,115080.0,0.34877214]
["bitfinex","BTCUSD",1760364960124,0.00810335,115090.0,115080.0,1.09023667]
["bitfinex","BTCUSD",1760364960359,0.00810335,115090.0,115080.0,1.22267667]
["bitfinex","BTCUSD",1760364960585,0.21089912,115110.0,115090.0,0.17376385]
["bitfinex","BTCUSD",1760364960823,0.08952952,115100.0,115090.0,0.29435704]
["bitfinex","BTCUSD",1760364961016,0.09763098,115100.0,115090.0,1.09022157]
["bitfinex","BTCUSD",1760364961477,0.00810146,115100.0,115090.0,1.09022157]
["bitfinex","BTCUSD",1760364961696,0.17389676,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760364961909,0.29247405,115110.0,115100.0,0.04137]
["bitfinex","BTCUSD",1760364962117,0.29247405,115110.0,115100.0,0.22821]
["bitfinex","BTCUSD",1760364962327,0.29247405,115110.0,115100.0,0.17381]
["bitfinex","BTCUSD",1760364962737,0.29247405,115110.0,115100.0,0.04137]
["bitfinex","BTCUSD",1760364962943,0.29247405,115110.0,115100.0,0.22821]
["bitfinex","BTCUSD",1760364963152,0.29247405,115110.0,115100.0,0.40197194]
["bitfinex","BTCUSD",1760364963358,0.29247405,115110.0,115100.0,0.09577]
["bitfinex","BTCUSD",1760364963567,0.33265405,115110.0,115100.0,0.13244]
["bitfinex","BTCUSD",1760364963773,0.09777618,115110.0,115100.0,0.48114194]
["bitfinex","BTCUSD",1760364963907,0.09777618,115110.0,115100.0,0.34874194]
["bitfinex","BTCUSD",1760364964129,0.08967841,115110.0,115100.0,1.29893003]
["bitfinex","BTCUSD",1760364964325,0.00014889,115110.0,115100.0,1.09020647]
["bitfinex","BTCUSD",1760364964946,0.00014889,115110.0,115100.0,1.22260647]
["bitfinex","BTCUSD",1760364965143,0.18198672,115110.0,115100.0,0.34874194]
["bitfinex","BTCUSD",1760364965341,0.00014889,115110.0,115100.0,0.30738]
["bitfinex","BTCUSD",1760364965546,0.00014889,115110.0,115100.0,0.34874194]
["bitfinex","BTCUSD",1760364965748,0.00014889,115110.0,115100.0,1.09020647]
["bitfinex","BTCUSD",1760364965948,0.17389574,115110.0,115100.0,0.48114194]
["bitfinex","BTCUSD",1760364966358,0.32455526,115110.0,115100.0,0.04137]
["bitfinex","BTCUSD",1760364966564,0.17376194,115100.0,115090.0,0.04137]
["bitfinex","BTCUSD",1760364966755,0.26329146,115100.0,115090.0,0.17377]
["bitfinex","BTCUSD",1760364966948,0.17377704,115090.0,115080.0,0.04137]
["bitfinex","BTCUSD",1760364967148,0.17379214,115080.0,115070.0,0.04137]
["bitfinex","BTCUSD",1760364967354,0.26332166,115080.0,115070.0,0.17498]
["bitfinex","BTCUSD",1760364967566,0.26332166,115080.0,115070.0,0.09577]
["bitfinex","BTCUSD",1760364967770,0.26332166,115080.0,115060.0,0.04137]
["bitfinex","BTCUSD",1760364967771,0.17380724,115070.0,115060.0,0.04137]
["bitfinex","BTCUSD",1760364967977,0.28428676,115070.0,115060.0,0.04137]
["bitfinex","BTCUSD",1760364968186,0.28428676,115070.0,115060.0,0.17377]
["bitfinex","BTCUSD",1760364968385,0.28428676,115070.0,115060.0,0.04137]
["bitfinex","BTCUSD",1760364968615,0.28428676,115070.0,115040.0,0.96537095]
["bitfinex","BTCUSD",1760364968616,0.17383746,115050.0,115040.0,0.04137]
["bitfinex","BTCUSD",1760364968825,0.02095,115050.0,115040.0,0.40207211]
["bitfinex","BTCUSD",1760364969024,0.28431698,115050.0,115040.0,0.26967211]
["bitfinex","BTCUSD",1760364969229,0.28431698,115050.0,115040.0,0.04141954]
["bitfinex","BTCUSD",1760364969439,0.28431698,115050.0,115040.0,0.36070211]
["bitfinex","BTCUSD",1760364969633,0.28431698,115050.0,115040.0,0.26967211]
["bitfinex","BTCUSD",1760364970073,0.36481698,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760364970700,1.47643341,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760364971248,0.82706888,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760364971444,0.69466888,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760364971837,0.35466888,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760364972228,0.08952952,115050.0,115040.0,0.34888211]
["bitfinex","BTCUSD",1760364972437,0.08952952,115050.0,115040.0,1.09034664]
["bitfinex","BTCUSD",1760364972674,0.17382235,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760364972870,0.26335187,115060.0,115050.0,0.47695746]
["bitfinex","BTCUSD",1760364973097,0.08952952,115060.0,115050.0,0.47695746]
["bitfinex","BTCUSD",1760364973303,0.08952952,115060.0,115050.0,0.34455746]
["bitfinex","BTCUSD",1760364973495,0.08952952,115060.0,115050.0,0.47695746]
["bitfinex","BTCUSD",1760364973736,0.26335187,115060.0,115050.0,0.22449]
["bitfinex","BTCUSD",1760364973855,0.30670187,115060.0,115050.0,0.1324]
["bitfinex","BTCUSD",1760364974056,0.26335187,115060.0,115050.0,0.03973]
["bitfinex","BTCUSD",1760364974312,0.30670187,115060.0,115050.0,0.03973]
["bitfinex","BTCUSD",1760364974513,0.26335187,115060.0,115050.0,0.21356746]
["bitfinex","BTCUSD",1760364974724,0.26335187,115060.0,115050.0,0.34455746]
["bitfinex","BTCUSD",1760364975577,0.26335187,115060.0,115050.0,0.22449]
["bitfinex","BTCUSD",1760364976004,0.26335187,115060.0,115040.0,0.12004954]
["bitfinex","BTCUSD",1760364976005,0.17383746,115050.0,115040.0,0.04141954]
["bitfinex","BTCUSD",1760364976245,0.08952952,115050.0,115040.0,0.2152721]
["bitfinex","BTCUSD",1760364976452,0.08952952,115050.0,115040.0,0.4000321]
["bitfinex","BTCUSD",1760364976662,0.08952952,115050.0,115040.0,0.3462621]
["bitfinex","BTCUSD",1760364977075,0.08952952,115050.0,115040.0,0.4786621]
["bitfinex","BTCUSD",1760364977480,0.08952952,115050.0,115040.0,0.3462621]
["bitfinex","BTCUSD",1760364977686,0.26336698,115050.0,115040.0,0.2676321]
["bitfinex","BTCUSD",1760364977894,0.08952952,115050.0,115040.0,0.4000321]
["bitfinex","BTCUSD",1760364978102,0.08952952,115050.0,115040.0,0.2676321]
["bitfinex","BTCUSD",1760364978313,0.26336698,115050.0,115040.0,0.2676321]
["bitfinex","BTCUSD",1760364978519,0.26336698,115050.0,115040.0,0.4000321]
["bitfinex","BTCUSD",1760364978732,0.08952952,115050.0,115040.0,0.3462621]
["bitfinex","BTCUSD",1760364978934,0.08952952,115050.0,115040.0,0.4786621]
["bitfinex","BTCUSD",1760364979151,0.26336698,115050.0,115040.0,0.3462621]
["bitfinex","BTCUSD",1760364979358,0.36636698,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760364979568,0.39651888,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760364979810,0.52891888,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760364979996,0.39651888,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760364980205,0.35621888,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760364980416,0.28271698,115050.0,115040.0,0.26599211]
["bitfinex","BTCUSD",1760364980626,0.28271698,115050.0,115040.0,0.09213954]
["bitfinex","BTCUSD",1760364980835,0.28271698,115050.0,115040.0,0.26599211]
["bitfinex","BTCUSD",1760364981245,0.28271698,115050.0,115040.0,0.22453954]
["bitfinex","BTCUSD",1760364981658,0.28271698,115050.0,115040.0,0.09213954]
["bitfinex","BTCUSD",1760364982069,0.28271698,115050.0,115040.0,0.39843211]
["bitfinex","BTCUSD",1760364982319,0.28271698,115050.0,115040.0,0.22457954]
["bitfinex","BTCUSD",1760364982706,0.08952952,115050.0,115040.0,0.34462211]
["bitfinex","BTCUSD",1760364983126,0.2034494,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1760364983331,0.29297892,115070.0,115060.0,0.09209]
["bitfinex","BTCUSD",1760364983590,0.29297892,115070.0,115060.0,0.39835235]
["bitfinex","BTCUSD",1760364983771,0.17382235,115060.0,115050.0,0.03973]
["bitfinex","BTCUSD",1760364983974,0.26335187,115060.0,115050.0,0.17217]
["bitfinex","BTCUSD",1760364984186,0.26335187,115060.0,115050.0,0.47699746]
["bitfinex","BTCUSD",1760364984393,0.08952952,115060.0,115050.0,0.34455746]
["bitfinex","BTCUSD",1760364984599,0.26335187,115060.0,115050.0,0.47699746]
["bitfinex","BTCUSD",1760364984820,0.26335187,115060.0,115050.0,0.22453]
["bitfinex","BTCUSD",1760364985042,0.30670187,115060.0,115050.0,0.13244]
["bitfinex","BTCUSD",1760364985196,0.30670187,115060.0,115040.0,0.22232473]
["bitfinex","BTCUSD",1760364985396,0.30670187,115060.0,115050.0,0.17217]
["bitfinex","BTCUSD",1760364985644,0.26335187,115060.0,115050.0,0.39836746]
["bitfinex","BTCUSD",1760364985856,0.26335187,115060.0,115050.0,0.26592746]
["bitfinex","BTCUSD",1760364986091,0.08952952,115060.0,115050.0,0.34455746]
["bitfinex","BTCUSD",1760364986276,0.08952952,115060.0,115050.0,1.21846199]
["bitfinex","BTCUSD",1760364986699,0.08952952,115060.0,115050.0,0.34455746]
["bitfinex","BTCUSD",1760364986920,0.08952952,115060.0,115050.0,1.08602199]
["bitfinex","BTCUSD",1760364987133,0.08952952,115060.0,115050.0,1.21846199]
["bitfinex","BTCUSD",1760364987333,0.08952952,115060.0,115050.0,0.47699746]
["bitfinex","BTCUSD",1760364987557,0.08952952,115060.0,115050.0,0.34455746]
["bitfinex","BTCUSD",1760364987694,0.08952952,115060.0,115050.0,0.47699746]
["bitfinex","BTCUSD",1760364987900,0.08952952,115060.0,115050.0,0.34455746]
["bitfinex","BTCUSD",1760364988299,0.08952952,115060.0,115050.0,0.47699746]
["bitfinex","BTCUSD",1760364988501,0.17379214,115080.0,115060.0,0.173809]
["bitfinex","BTCUSD",1760364988689,0.26333676,115070.0,115060.0,0.424609]
["bitfinex","BTCUSD",1760364988890,0.28428676,115070.0,115060.0,0.39835235]
["bitfinex","BTCUSD",1760364989088,0.08952952,115070.0,115060.0,0.34454235]
["bitfinex","BTCUSD",1760364989288,0.08952952,115070.0,115060.0,1.22713799]
["bitfinex","BTCUSD",1760364989524,0.19313042,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760364989695,0.28265656,115090.0,115080.0,0.47695214]
["bitfinex","BTCUSD",1760364989913,0.28265656,115090.0,115080.0,0.34451214]
["bitfinex","BTCUSD",1760364990116,0.26330656,115090.0,115080.0,0.47695214]
["bitfinex","BTCUSD",1760364990340,0.08952952,115090.0,115080.0,0.47691214]
["bitfinex","BTCUSD",1760364990601,0.20345063,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760364990602,0.02095,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760364990763,0.17376194,115100.0,115090.0,0.03973]
["bitfinex","BTCUSD",1760364990938,0.31829146,115100.0,115090.0,0.03973]
["bitfinex","BTCUSD",1760364991215,0.26329146,115100.0,115090.0,0.47689704]
["bitfinex","BTCUSD",1760364991883,0.26329146,115100.0,115090.0,0.39826704]
["bitfinex","BTCUSD",1760364992080,0.26329146,115100.0,115090.0,0.26586704]
["bitfinex","BTCUSD",1760364992331,0.08952952,115100.0,115090.0,0.34449704]
["bitfinex","BTCUSD",1760364992557,0.08952952,115100.0,115090.0,0.47689704]
["bitfinex","BTCUSD",1760364993164,0.00014889,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760364993371,0.00014889,115110.0,115100.0,0.34448194]
["bitfinex","BTCUSD",1760364993575,0.00014889,115110.0,115100.0,1.21834647]
["bitfinex","BTCUSD",1760364993745,0.00014889,115110.0,115100.0,0.47688194]
["bitfinex","BTCUSD",1760364993920,0.00014889,115110.0,115100.0,0.34448194]
["bitfinex","BTCUSD",1760364994121,0.00014889,115110.0,115100.0,0.47688194]
["bitfinex","BTCUSD",1760364994973,0.17342319,115120.0,115100.0,0.47688194]
["bitfinex","BTCUSD",1760364995313,0.32757637,115110.0,115090.0,0.21350646]
["bitfinex","BTCUSD",1760364995453,0.17376194,115100.0,115090.0,0.29228535]
["bitfinex","BTCUSD",1760364995654,0.26329146,115100.0,115090.0,0.34464535]
["bitfinex","BTCUSD",1760364995870,0.26329146,115100.0,115090.0,0.47704535]
["bitfinex","BTCUSD",1760364996111,0.08952952,115100.0,115090.0,0.54697106]
["bitfinex","BTCUSD",1760364996317,0.54186556,115130.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760364996522,0.26326127,115120.0,115110.0,0.29210685]
["bitfinex","BTCUSD",1760364996751,0.27133876,115120.0,115110.0,0.47686685]
["bitfinex","BTCUSD",1760364996896,0.27133876,115120.0,115110.0,0.34446685]
["bitfinex","BTCUSD",1760364997107,0.27133876,115120.0,115110.0,0.47686685]
["bitfinex","BTCUSD",1760364997711,0.08952952,115120.0,115110.0,0.34446685]
["bitfinex","BTCUSD",1760364997923,0.08952952,115120.0,115110.0,0.47686685]
["bitfinex","BTCUSD",1760364998126,0.08952952,115120.0,115110.0,0.43318619]
["bitfinex","BTCUSD",1760364998321,0.17370255,115140.0,115130.0,0.17371601]
["bitfinex","BTCUSD",1760364998613,0.008068,115140.0,115130.0,1.21830054]
["bitfinex","BTCUSD",1760364998857,0.0145654,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760364999098,0.10409492,115150.0,115140.0,0.29206158]
["bitfinex","BTCUSD",1760364999308,0.0145654,115150.0,115140.0,1.08588611]
["bitfinex","BTCUSD",1760364999465,0.00654705,115150.0,115140.0,1.08588611]
["bitfinex","BTCUSD",1760364999678,0.00654705,115150.0,115140.0,0.47682158]
["bitfinex","BTCUSD",1760365000160,0.18023354,115150.0,115140.0,0.47682158]
["bitfinex","BTCUSD",1760365000369,0.18830154,115150.0,115140.0,0.47682158]
["bitfinex","BTCUSD",1760365000613,0.01461505,115150.0,115140.0,0.47682158]
["bitfinex","BTCUSD",1760365000771,0.00654705,115150.0,115140.0,0.43314092]
["bitfinex","BTCUSD",1760365000981,0.18023354,115150.0,115140.0,0.34442158]
["bitfinex","BTCUSD",1760365001211,0.27783106,115150.0,115140.0,0.17072]
["bitfinex","BTCUSD",1760365001406,0.27783106,115150.0,115140.0,0.34442158]
["bitfinex","BTCUSD",1760365001608,0.27783106,115150.0,115140.0,0.30308]
["bitfinex","BTCUSD",1760365001807,0.27783106,115150.0,115140.0,0.09209]
["bitfinex","BTCUSD",1760365002019,0.27783106,115150.0,115140.0,0.34442158]
["bitfinex","BTCUSD",1760365002398,0.27783106,115150.0,115140.0,0.30308]
["bitfinex","BTCUSD",1760365002650,0.29604106,115150.0,115140.0,0.22445]
["bitfinex","BTCUSD",1760365002817,0.29604106,115150.0,115140.0,0.39815158]
["bitfinex","BTCUSD",1760365003017,0.29604106,115150.0,115140.0,0.22445]
["bitfinex","BTCUSD",1760365003251,0.17370158,115140.0,115130.0,0.03973]
["bitfinex","BTCUSD",1760365003394,0.2712991,115140.0,115130.0,0.03973]
["bitfinex","BTCUSD",1760365003596,0.3200791,115140.0,115130.0,0.03973]
["bitfinex","BTCUSD",1760365003802,0.17371666,115130.0,115120.0,0.03973]
["bitfinex","BTCUSD",1760365004001,0.28259618,115130.0,115120.0,0.03973]
["bitfinex","BTCUSD",1760365004202,0.17373175,115120.0,115110.0,0.03973]
["bitfinex","BTCUSD",1760365004446,0.26326127,115120.0,115110.0,0.03973]
["bitfinex","BTCUSD",1760365004647,0.08952952,115120.0,115110.0,0.30321]
["bitfinex","BTCUSD",1760365004851,0.08952952,115120.0,115110.0,0.47695685]
["bitfinex","BTCUSD",1760365005055,0.02475705,115150.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760365005231,0.08952952,115140.0,115130.0,0.42328666]
["bitfinex","BTCUSD",1760365005458,0.00805413,115140.0,115130.0,0.47547666]
["bitfinex","BTCUSD",1760365005679,0.01460118,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760365005864,0.00654705,115150.0,115140.0,0.29091158]
["bitfinex","BTCUSD",1760365006061,0.00654705,115150.0,115140.0,1.21692611]
["bitfinex","BTCUSD",1760365006305,0.00654705,115150.0,115140.0,0.34310158]
["bitfinex","BTCUSD",1760365006482,0.00654705,115150.0,115140.0,0.1694]
["bitfinex","BTCUSD",1760365006695,0.28797306,115150.0,115140.0,0.03828]
["bitfinex","BTCUSD",1760365007012,0.29602719,115150.0,115140.0,0.17064]
["bitfinex","BTCUSD",1760365007169,0.34480719,115150.0,115140.0,0.17064]
["bitfinex","BTCUSD",1760365007377,0.34480719,115150.0,115130.0,0.21199666]
["bitfinex","BTCUSD",1760365007595,0.1041307,115150.0,115140.0,0.46797158]
["bitfinex","BTCUSD",1760365007773,0.01460118,115150.0,115140.0,1.07707611]
["bitfinex","BTCUSD",1760365007974,0.00654705,115150.0,115140.0,1.07707611]
["bitfinex","BTCUSD",1760365008226,0.00654705,115150.0,115140.0,0.46797158]
["bitfinex","BTCUSD",1760365009011,0.00654705,115150.0,115140.0,0.33561158]
["bitfinex","BTCUSD",1760365009210,0.01460118,115150.0,115140.0,0.33561158]
["bitfinex","BTCUSD",1760365009425,0.01460118,115150.0,115140.0,1.20939611]
["bitfinex","BTCUSD",1760365009615,0.01460118,115150.0,115140.0,0.46793158]
["bitfinex","BTCUSD",1760365009792,0.01460118,115150.0,115140.0,0.46893158]
["bitfinex","BTCUSD",1760365010003,0.00654705,115150.0,115140.0,0.46893158]
["bitfinex","BTCUSD",1760365010210,0.01460118,115150.0,115140.0,0.46893158]
["bitfinex","BTCUSD",1760365010417,0.01460118,115150.0,115140.0,1.21039611]
["bitfinex","BTCUSD",1760365011011,0.01460118,115150.0,115140.0,1.16679545]
["bitfinex","BTCUSD",1760365011206,0.01460118,115150.0,115140.0,1.50779545]
["bitfinex","BTCUSD",1760365011412,0.01460118,115150.0,115140.0,1.64011545]
["bitfinex","BTCUSD",1760365011853,0.00654705,115150.0,115140.0,1.64011545]
["bitfinex","BTCUSD",1760365012221,0.00654705,115150.0,115140.0,1.50779545]
["bitfinex","BTCUSD",1760365012422,0.00654705,115150.0,115140.0,0.80993158]
["bitfinex","BTCUSD",1760365012828,0.00654705,115150.0,115140.0,0.67761158]
["bitfinex","BTCUSD",1760365013028,0.18023354,115150.0,115140.0,0.29623]
["bitfinex","BTCUSD",1760365013237,0.18023354,115150.0,115140.0,0.16391]
["bitfinex","BTCUSD",1760365013444,0.21390751,115150.0,115140.0,0.26314158]
["bitfinex","BTCUSD",1760365013644,0.02265102,115150.0,115140.0,0.46993158]
["bitfinex","BTCUSD",1760365013897,0.19633751,115150.0,115140.0,0.33761158]
["bitfinex","BTCUSD",1760365014254,0.26976306,115150.0,115140.0,0.08944]
["bitfinex","BTCUSD",1760365014409,0.12975831,115150.0,115140.0,0.26314158]
["bitfinex","BTCUSD",1760365014610,0.09607657,115150.0,115140.0,1.07807611]
["bitfinex","BTCUSD",1760365014810,0.00654705,115150.0,115140.0,1.21039611]
["bitfinex","BTCUSD",1760365015016,0.00654705,115150.0,115140.0,1.90760563]
["bitfinex","BTCUSD",1760365015240,0.00654705,115150.0,115140.0,2.03992563]
["bitfinex","BTCUSD",1760365015442,0.00654705,115150.0,115140.0,1.89117656]
["bitfinex","BTCUSD",1760365015616,0.00654705,115150.0,115140.0,1.9798959]
["bitfinex","BTCUSD",1760365016231,0.00654705,115150.0,115140.0,1.8475759]
["bitfinex","BTCUSD",1760365016419,0.00654705,115150.0,115140.0,1.75904638]
["bitfinex","BTCUSD",1760365016909,0.0004,115170.0,115160.0,1.50738687]
["bitfinex","BTCUSD",1760365017119,0.00044963,115170.0,115160.0,1.67827687]
["bitfinex","BTCUSD",1760365017324,0.00044963,115170.0,115160.0,1.89033621]
["bitfinex","BTCUSD",1760365017590,0.17410596,115170.0,115160.0,0.50191]
["bitfinex","BTCUSD",1760365017806,0.02574901,115170.0,115160.0,1.40161687]
["bitfinex","BTCUSD",1760365018024,0.00962556,115170.0,115160.0,1.40161687]
["bitfinex","BTCUSD",1760365018232,0.00156384,115170.0,115160.0,1.40161687]
["bitfinex","BTCUSD",1760365018409,0.00156384,115170.0,115160.0,1.49033621]
["bitfinex","BTCUSD",1760365018854,0.00156384,115170.0,115160.0,1.35801621]
["bitfinex","BTCUSD",1760365019053,0.00156384,115170.0,115160.0,1.49029621]
["bitfinex","BTCUSD",1760365020518,0.00156384,115170.0,115160.0,0.67558141]
["bitfinex","BTCUSD",1760365020748,0.26474969,115170.0,115160.0,0.08744]
["bitfinex","BTCUSD",1760365020937,0.17367141,115160.0,115150.0,0.03857]
["bitfinex","BTCUSD",1760365021136,0.26320093,115160.0,115150.0,0.03857]
["bitfinex","BTCUSD",1760365021475,0.17368649,115150.0,115140.0,0.03857]
["bitfinex","BTCUSD",1760365021676,0.28256601,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760365021908,0.08952952,115150.0,115140.0,0.31872461]
["bitfinex","BTCUSD",1760365022117,0.20035877,115170.0,115150.0,0.17367592]
["bitfinex","BTCUSD",1760365022338,0.09803771,115170.0,115160.0,0.21224141]
["bitfinex","BTCUSD",1760365022538,0.11415642,115170.0,115160.0,0.39339141]
["bitfinex","BTCUSD",1760365022740,0.28781275,115170.0,115160.0,0.08744]
["bitfinex","BTCUSD",1760365022946,0.28781275,115170.0,115160.0,0.39339141]
["bitfinex","BTCUSD",1760365023149,0.27169404,115170.0,115160.0,0.33558141]
["bitfinex","BTCUSD",1760365023361,0.28782181,115170.0,115160.0,0.21972]
["bitfinex","BTCUSD",1760365023555,0.28782181,115170.0,115160.0,0.33558141]
["bitfinex","BTCUSD",1760365023763,0.11416548,115170.0,115160.0,0.33558141]
["bitfinex","BTCUSD",1760365023973,0.28782181,115170.0,115160.0,0.33558141]
["bitfinex","BTCUSD",1760365024190,0.28782181,115170.0,115160.0,0.21972]
["bitfinex","BTCUSD",1760365024393,0.28782181,115170.0,115160.0,0.17085]
["bitfinex","BTCUSD",1760365024603,0.27169759,115170.0,115160.0,0.21224141]
["bitfinex","BTCUSD",1760365024815,0.27169759,115170.0,115160.0,0.17085]
["bitfinex","BTCUSD",1760365025023,0.17367141,115160.0,115150.0,0.2122479]
["bitfinex","BTCUSD",1760365025208,0.28255093,115160.0,115150.0,0.03857]
["bitfinex","BTCUSD",1760365025452,0.30679059,115160.0,115150.0,0.13228]
["bitfinex","BTCUSD",1760365025667,0.29063107,115160.0,115150.0,0.34453649]
["bitfinex","BTCUSD",1760365025880,0.29063107,115160.0,115150.0,0.17085]
["bitfinex","BTCUSD",1760365026090,0.29063107,115160.0,115150.0,0.03857]
["bitfinex","BTCUSD",1760365026323,0.30679889,115160.0,115150.0,0.17085]
["bitfinex","BTCUSD",1760365026569,0.28800604,115160.0,115150.0,0.33559649]
["bitfinex","BTCUSD",1760365026786,0.09008667,115160.0,115150.0,0.390383]
["bitfinex","BTCUSD",1760365027010,0.26375808,115160.0,115150.0,0.390383]
["bitfinex","BTCUSD",1760365027222,0.00055715,115160.0,115150.0,0.390383]
["bitfinex","BTCUSD",1760365027441,0.00055715,115160.0,115150.0,0.522663]
["bitfinex","BTCUSD",1760365027885,0.00055715,115160.0,115150.0,0.862663]
["bitfinex","BTCUSD",1760365028753,0.17422856,115160.0,115150.0,0.08744]
["bitfinex","BTCUSD",1760365029024,0.17422856,115160.0,115140.0,0.03857]
["bitfinex","BTCUSD",1760365029025,0.17368649,115150.0,115140.0,0.03857]
["bitfinex","BTCUSD",1760365029250,0.17370158,115140.0,115130.0,0.03828]
["bitfinex","BTCUSD",1760365029463,0.2632311,115140.0,115130.0,0.46241373]
["bitfinex","BTCUSD",1760365029663,0.2632311,115140.0,115130.0,0.26086666]
["bitfinex","BTCUSD",1760365029864,0.2632311,115140.0,115130.0,0.39314666]
["bitfinex","BTCUSD",1760365030077,0.08952952,115140.0,115130.0,0.46761666]
["bitfinex","BTCUSD",1760365030320,0.17371666,115130.0,115120.0,0.03857]
["bitfinex","BTCUSD",1760365030547,0.17373175,115120.0,115110.0,0.10783707]
["bitfinex","BTCUSD",1760365030772,0.17374685,115110.0,115100.0,0.03857]
["bitfinex","BTCUSD",1760365031012,0.08952952,115110.0,115100.0,0.21233194]
["bitfinex","BTCUSD",1760365031216,0.08952952,115110.0,115100.0,0.26120194]
["bitfinex","BTCUSD",1760365031650,0.08952952,115110.0,115100.0,0.26125159]
["bitfinex","BTCUSD",1760365031869,0.08952952,115110.0,115100.0,0.46800159]
["bitfinex","BTCUSD",1760365032108,0.08952952,115110.0,115100.0,0.33572159]
["bitfinex","BTCUSD",1760365032293,0.08952952,115110.0,115100.0,0.41255122]
["bitfinex","BTCUSD",1760365032542,0.08952952,115110.0,115100.0,0.54483122]
["bitfinex","BTCUSD",1760365032764,0.26327637,115110.0,115100.0,0.39453159]
["bitfinex","BTCUSD",1760365032978,0.08952952,115110.0,115100.0,0.33806159]
["bitfinex","BTCUSD",1760365033196,0.08952952,115110.0,115100.0,0.33906159]
["bitfinex","BTCUSD",1760365033415,0.08952952,115110.0,115100.0,0.47134159]
["bitfinex","BTCUSD",1760365033629,0.08952952,115110.0,115100.0,0.33906159]
["bitfinex","BTCUSD",1760365034123,0.08952952,115110.0,115100.0,0.47134159]
["bitfinex","BTCUSD",1760365034544,0.31610637,115110.0,115100.0,0.34666159]
["bitfinex","BTCUSD",1760365034722,0.08952952,115110.0,115100.0,0.26256159]
["bitfinex","BTCUSD",1760365034860,0.26327637,115110.0,115100.0,0.22107965]
["bitfinex","BTCUSD",1760365035057,0.31610637,115110.0,115100.0,0.34566159]
["bitfinex","BTCUSD",1760365035441,0.31610637,115110.0,115100.0,0.47065159]
["bitfinex","BTCUSD",1760365035442,0.26327637,115110.0,115100.0,0.47065159]
["bitfinex","BTCUSD",1760365035644,0.08952952,115110.0,115100.0,0.33937159]
["bitfinex","BTCUSD",1760365035878,0.08952952,115110.0,115100.0,0.47165159]
["bitfinex","BTCUSD",1760365036061,0.26327637,115110.0,115100.0,0.47165159]
["bitfinex","BTCUSD",1760365036303,0.26327637,115110.0,115100.0,0.17289965]
["bitfinex","BTCUSD",1760365036515,0.08952952,115110.0,115100.0,0.33937159]
["bitfinex","BTCUSD",1760365036743,0.08952952,115110.0,115100.0,0.47165159]
["bitfinex","BTCUSD",1760365036962,0.08952952,115110.0,115100.0,1.15482438]
["bitfinex","BTCUSD",1760365037180,0.23281665,115140.0,115120.0,0.17372257]
["bitfinex","BTCUSD",1760365037181,0.19792665,115140.0,115120.0,0.17372257]
["bitfinex","BTCUSD",1760365037388,0.18924158,115140.0,115130.0,0.21369666]
["bitfinex","BTCUSD",1760365037564,0.10506952,115140.0,115130.0,0.39515666]
["bitfinex","BTCUSD",1760365037720,0.08952952,115140.0,115130.0,1.00943024]
["bitfinex","BTCUSD",1760365037925,0.20226213,115160.0,115140.0,0.17368658]
["bitfinex","BTCUSD",1760365038131,0.08952952,115150.0,115140.0,0.80812003]
["bitfinex","BTCUSD",1760365038359,0.08952952,115150.0,115140.0,0.85730003]
["bitfinex","BTCUSD",1760365038530,0.08952952,115150.0,115140.0,0.98958003]
["bitfinex","BTCUSD",1760365038895,0.26321601,115150.0,115140.0,0.22144]
["bitfinex","BTCUSD",1760365039338,0.17370158,115140.0,115130.0,0.03998]
["bitfinex","BTCUSD",1760365039542,0.2787711,115140.0,115130.0,0.03998]
["bitfinex","BTCUSD",1760365039778,0.3316011,115140.0,115130.0,0.13228]
["bitfinex","BTCUSD",1760365039985,0.2787711,115140.0,115130.0,0.17226]
["bitfinex","BTCUSD",1760365040193,0.3316011,115140.0,115120.0,0.2137092]
["bitfinex","BTCUSD",1760365040405,0.08952952,115140.0,115130.0,0.33868666]
["bitfinex","BTCUSD",1760365040655,0.08952952,115140.0,115130.0,1.06542011]
["bitfinex","BTCUSD",1760365040874,0.2632311,115140.0,115130.0,1.06542011]
["bitfinex","BTCUSD",1760365041087,0.2787711,115140.0,115130.0,0.08916]
["bitfinex","BTCUSD",1760365041291,0.2787711,115140.0,115130.0,0.26287666]
["bitfinex","BTCUSD",1760365041515,0.2632311,115140.0,115130.0,0.47096666]
["bitfinex","BTCUSD",1760365041737,0.2632311,115140.0,115130.0,0.39515666]
["bitfinex","BTCUSD",1760365041949,0.2632311,115140.0,115130.0,0.26287666]
["bitfinex","BTCUSD",1760365042171,0.2632311,115140.0,115130.0,0.22144]
["bitfinex","BTCUSD",1760365042404,0.2632311,115140.0,115110.0,1.22611389]
["bitfinex","BTCUSD",1760365042405,0.17371666,115130.0,115110.0,0.03998]
["bitfinex","BTCUSD",1760365042620,0.26324618,115130.0,115110.0,0.21372243]
["bitfinex","BTCUSD",1760365042830,0.17373175,115120.0,115110.0,0.28953243]
["bitfinex","BTCUSD",1760365043063,0.26324618,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760365043294,0.26324618,115130.0,115120.0,0.26289175]
["bitfinex","BTCUSD",1760365043493,0.26324618,115130.0,115100.0,0.37998]
["bitfinex","BTCUSD",1760365043494,0.17373175,115120.0,115100.0,0.37998]
["bitfinex","BTCUSD",1760365043772,0.28262637,115110.0,115100.0,0.21374082]
["bitfinex","BTCUSD",1760365043990,0.01554,115140.0,115110.0,0.22239909]
["bitfinex","BTCUSD",1760365044214,0.19357919,115160.0,115130.0,0.86601594]
["bitfinex","BTCUSD",1760365044413,0.00055715,115160.0,115150.0,0.21366649]
["bitfinex","BTCUSD",1760365044677,0.09008667,115160.0,115150.0,0.33865649]
["bitfinex","BTCUSD",1760365044905,0.28310808,115160.0,115150.0,0.08916]
["bitfinex","BTCUSD",1760365045122,0.26425452,115160.0,115150.0,0.47093649]
["bitfinex","BTCUSD",1760365045333,0.28360452,115160.0,115150.0,0.26284649]
["bitfinex","BTCUSD",1760365045812,0.17370158,115140.0,115130.0,0.21369666]
["bitfinex","BTCUSD",1760365046027,0.08952952,115140.0,115130.0,1.13236878]
["bitfinex","BTCUSD",1760365046238,0.08952952,115140.0,115130.0,0.53791533]
["bitfinex","BTCUSD",1760365046450,0.08952952,115140.0,115130.0,0.40563533]
["bitfinex","BTCUSD",1760365046675,0.08952952,115140.0,115130.0,0.53791533]
["bitfinex","BTCUSD",1760365046915,0.08952952,115140.0,115130.0,0.40563533]
["bitfinex","BTCUSD",1760365047138,0.3316011,115140.0,115130.0,0.03998]
["bitfinex","BTCUSD",1760365047384,0.3316011,115140.0,115120.0,0.21371175]
["bitfinex","BTCUSD",1760365047604,0.08952952,115130.0,115120.0,0.21371175]
["bitfinex","BTCUSD",1760365048029,0.31607618,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760365048305,0.08952952,115130.0,115120.0,0.26289175]
["bitfinex","BTCUSD",1760365048518,0.26324618,115130.0,115120.0,0.33870175]
["bitfinex","BTCUSD",1760365048748,0.17373175,115120.0,115110.0,0.03998]
["bitfinex","BTCUSD",1760365048978,0.28261127,115120.0,115110.0,0.21372685]
["bitfinex","BTCUSD",1760365049192,0.10887952,115120.0,115110.0,0.26290685]
["bitfinex","BTCUSD",1760365049403,0.28261127,115120.0,115110.0,0.08916]
["bitfinex","BTCUSD",1760365049637,0.28261127,115120.0,115110.0,0.17226]
["bitfinex","BTCUSD",1760365049893,0.17374685,115110.0,115100.0,0.21374194]
["bitfinex","BTCUSD",1760365050105,0.26327637,115110.0,115100.0,0.21379159]
["bitfinex","BTCUSD",1760365050322,0.26327637,115110.0,115100.0,0.39525159]
["bitfinex","BTCUSD",1760365050534,0.08952952,115110.0,115100.0,0.33878159]
["bitfinex","BTCUSD",1760365050781,0.26327637,115110.0,115100.0,0.04002965]
["bitfinex","BTCUSD",1760365050993,0.94544982,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365051232,0.48327637,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365051648,0.51342827,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365051854,1.44788172,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365052135,0.85342827,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365052559,0.72114827,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365052985,0.85342827,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365054101,0.39555637,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365054318,0.44838637,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365054534,1.44788172,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365054748,1.12400866,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365055194,1.00054118,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365055415,0.40608773,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365055622,1.13282118,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365055804,1.00054118,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365056337,1.13282118,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365056762,1.00054118,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365056987,1.13286118,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365057209,0.40608773,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365057422,1.00054118,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365058995,0.99172866,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365059314,1.12404866,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365059526,0.99168412,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365059743,1.12400412,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365059970,0.99168412,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365060185,1.12400412,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365061023,0.99168412,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365061225,1.00054778,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365061434,1.00052293,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365061644,0.39720582,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365061879,0.33216392,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365062140,0.36440392,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365062349,0.49672392,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365062575,0.36440392,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365062810,1.09117737,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365063449,0.49672392,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365063888,0.36440392,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365064108,0.46448392,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365064331,0.33216392,115110.0,115100.0,0.76826504]
["bitfinex","BTCUSD",1760365064557,0.41165392,115110.0,115100.0,0.08727965]
["bitfinex","BTCUSD",1760365064804,0.41165392,115110.0,115100.0,0.03614965]
["bitfinex","BTCUSD",1760365065028,0.32911392,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365065250,0.27933392,115110.0,115100.0,0.05117965]
["bitfinex","BTCUSD",1760365065466,0.27933392,115110.0,115100.0,0.08727965]
["bitfinex","BTCUSD",1760365065690,0.27933392,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365065691,0.49367392,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365066570,0.36135392,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365067002,0.49367392,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365067217,0.95580737,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365067436,0.49367392,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365067655,0.52382582,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365067862,1.45827927,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365068068,1.32595927,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365068273,1.45827927,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365068921,0.86382582,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365069136,1.45827927,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365069551,1.46630376,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365069760,1.45827927,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365070277,1.33398247,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365070483,1.46630247,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365071149,1.46629718,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365072567,1.33397718,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365072720,1.46629718,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365072919,0.73950272,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365073143,1.33396054,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365073319,1.46628054,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365073537,1.33396054,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365073744,1.46628054,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365074345,1.33396054,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365074547,1.46628292,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365075503,1.4801306,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365075703,0.73950947,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365075906,0.87182947,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365076120,0.73950947,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365076297,1.6124506,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365076669,1.4801306,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365077245,1.6124506,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365078269,1.4801306,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365078610,1.6124506,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365079304,0.73950947,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365079548,0.87182947,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365079750,0.36935757,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365079959,0.33711757,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365080262,0.50105757,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365080459,0.36873757,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365080811,0.50105757,115110.0,115100.0,4.965e-05]
["bitfinex","BTCUSD",1760365081008,0.17377704,115090.0,115080.0,0.21824078]
["bitfinex","BTCUSD",1760365081253,0.33551776,115090.0,115080.0,0.21838967]
["bitfinex","BTCUSD",1760365081456,0.33551776,115090.0,115080.0,0.22336103]
["bitfinex","BTCUSD",1760365081657,0.11359072,115090.0,115080.0,0.33689103]
["bitfinex","BTCUSD",1760365081975,0.28736776,115090.0,115080.0,0.25912103]
["bitfinex","BTCUSD",1760365082131,0.33551776,115090.0,115080.0,0.20970103]
["bitfinex","BTCUSD",1760365082339,0.28736776,115090.0,115080.0,0.25912103]
["bitfinex","BTCUSD",1760365082562,0.11359072,115090.0,115080.0,0.33689103]
["bitfinex","BTCUSD",1760365082764,0.11359072,115090.0,115080.0,1.07751216]
["bitfinex","BTCUSD",1760365082996,0.11359072,115090.0,115080.0,0.33689103]
["bitfinex","BTCUSD",1760365083519,0.11359072,115090.0,115080.0,0.25912103]
["bitfinex","BTCUSD",1760365083725,0.37311776,115090.0,115080.0,0.15400078]
["bitfinex","BTCUSD",1760365083939,0.37311776,115090.0,115070.0,0.24585]
["bitfinex","BTCUSD",1760365084072,0.26332166,115080.0,115070.0,0.03576]
["bitfinex","BTCUSD",1760365084266,0.17380724,115070.0,115060.0,0.03576]
["bitfinex","BTCUSD",1760365084471,0.36512718,115070.0,115060.0,0.20958235]
["bitfinex","BTCUSD",1760365084699,0.34908676,115070.0,115060.0,0.54958235]
["bitfinex","BTCUSD",1760365084908,0.17382235,115060.0,115050.0,0.03576]
["bitfinex","BTCUSD",1760365085073,0.27604187,115060.0,115050.0,0.20959746]
["bitfinex","BTCUSD",1760365085274,0.32383187,115060.0,115050.0,0.34]
["bitfinex","BTCUSD",1760365085513,0.39361615,115060.0,115050.0,0.34]
["bitfinex","BTCUSD",1760365085787,0.33997615,115060.0,115050.0,0.34]
["bitfinex","BTCUSD",1760365086212,0.33997615,115060.0,115050.0,0.56325746]
["bitfinex","BTCUSD",1760365086412,0.33805615,115060.0,115050.0,0.34]
["bitfinex","BTCUSD",1760365086616,0.33805615,115060.0,115050.0,0.51483746]
["bitfinex","BTCUSD",1760365086814,0.33805615,115060.0,115050.0,0.341]
["bitfinex","BTCUSD",1760365087017,0.33805615,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1760365087233,0.39360615,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1760365087864,0.43372615,115060.0,115050.0,0.22425746]
["bitfinex","BTCUSD",1760365088070,0.47055615,115060.0,115050.0,0.03676]
["bitfinex","BTCUSD",1760365088271,0.33823615,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1760365088468,0.33823615,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1760365089514,0.39359615,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1760365089716,0.52591615,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1760365089991,0.39359615,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1760365090178,0.52591615,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1760365091007,0.41181615,115060.0,115050.0,0.30302746]
["bitfinex","BTCUSD",1760365091232,0.41181615,115060.0,115050.0,0.33878746]
["bitfinex","BTCUSD",1760365091233,0.27949615,115060.0,115050.0,0.33878746]
["bitfinex","BTCUSD",1760365091649,0.31630615,115060.0,115050.0,0.08718]
["bitfinex","BTCUSD",1760365091861,0.29989615,115060.0,115050.0,0.26101746]
["bitfinex","BTCUSD",1760365092276,0.27949615,115060.0,115050.0,0.33878746]
["bitfinex","BTCUSD",1760365092735,0.27949615,115060.0,115050.0,0.26101746]
["bitfinex","BTCUSD",1760365093995,0.27949615,115060.0,115050.0,1.07523859]
["bitfinex","BTCUSD",1760365094193,0.29590615,115060.0,115050.0,0.2195]
["bitfinex","BTCUSD",1760365094398,0.31630615,115060.0,115050.0,0.39333746]
["bitfinex","BTCUSD",1760365094597,0.31630615,115060.0,115050.0,0.2195]
["bitfinex","BTCUSD",1760365094802,0.31630615,115060.0,115050.0,0.39333746]
["bitfinex","BTCUSD",1760365095014,0.1056738,115060.0,115050.0,0.39520746]
["bitfinex","BTCUSD",1760365095654,0.27949615,115060.0,115050.0,0.26288746]
["bitfinex","BTCUSD",1760365095864,0.1056738,115060.0,115050.0,0.39520746]
["bitfinex","BTCUSD",1760365096065,0.30135615,115060.0,115050.0,0.39520746]
["bitfinex","BTCUSD",1760365096202,0.32179615,115060.0,115050.0,0.34467746]
["bitfinex","BTCUSD",1760365096445,0.32179615,115060.0,115050.0,0.13432]
["bitfinex","BTCUSD",1760365097023,0.1056738,115060.0,115050.0,0.39520746]
["bitfinex","BTCUSD",1760365097226,0.1056738,115060.0,115050.0,0.26288746]
["bitfinex","BTCUSD",1760365097393,0.1056738,115060.0,115050.0,0.33648746]
["bitfinex","BTCUSD",1760365097624,0.08952952,115060.0,115050.0,0.39520746]
["bitfinex","BTCUSD",1760365097830,0.26335187,115060.0,115050.0,0.33648746]
["bitfinex","BTCUSD",1760365098031,0.08952952,115060.0,115050.0,1.20942859]
["bitfinex","BTCUSD",1760365098232,0.19349538,115080.0,115060.0,0.17380981]
["bitfinex","BTCUSD",1760365098411,0.26333676,115070.0,115060.0,0.95095094]
["bitfinex","BTCUSD",1760365098611,0.30134513,115070.0,115060.0,0.26085981]
["bitfinex","BTCUSD",1760365098964,0.30134513,115070.0,115060.0,0.39317981]
["bitfinex","BTCUSD",1760365099167,0.08952952,115070.0,115060.0,0.39317981]
["bitfinex","BTCUSD",1760365099353,0.08952952,115070.0,115060.0,0.46677981]
["bitfinex","BTCUSD",1760365099354,0.26333676,115070.0,115060.0,0.46677981]
["bitfinex","BTCUSD",1760365099702,0.26333676,115070.0,115060.0,0.46777981]
["bitfinex","BTCUSD",1760365099949,0.26333676,115070.0,115060.0,0.33545981]
["bitfinex","BTCUSD",1760365100106,0.26333676,115070.0,115060.0,0.46777981]
["bitfinex","BTCUSD",1760365100533,0.10567543,115070.0,115060.0,0.46777981]
["bitfinex","BTCUSD",1760365100728,0.33879322,115070.0,115060.0,0.30714235]
["bitfinex","BTCUSD",1760365100937,0.33879322,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1760365101106,0.41059322,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1760365101346,0.41059322,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1760365101909,0.41059322,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1760365102122,0.17382235,115060.0,115050.0,0.30615633]
["bitfinex","BTCUSD",1760365102296,0.30610187,115060.0,115050.0,0.17383633]
["bitfinex","BTCUSD",1760365102495,0.30610187,115060.0,115050.0,0.26088633]
["bitfinex","BTCUSD",1760365102703,0.30610187,115060.0,115050.0,0.39320633]
["bitfinex","BTCUSD",1760365102930,0.13227952,115060.0,115050.0,0.39320633]
["bitfinex","BTCUSD",1760365103146,0.13227952,115060.0,115050.0,1.07510746]
["bitfinex","BTCUSD",1760365103147,0.08952952,115060.0,115050.0,1.07510746]
["bitfinex","BTCUSD",1760365103347,0.20218498,115080.0,115060.0,0.17381049]
["bitfinex","BTCUSD",1760365103521,0.08952952,115070.0,115060.0,0.91443162]
["bitfinex","BTCUSD",1760365103704,0.26333676,115070.0,115060.0,1.07508162]
["bitfinex","BTCUSD",1760365103902,0.26333676,115070.0,115060.0,1.20740162]
["bitfinex","BTCUSD",1760365104111,0.26333676,115070.0,115050.0,0.21135633]
["bitfinex","BTCUSD",1760365104112,0.17382235,115060.0,115050.0,0.03752]
["bitfinex","BTCUSD",1760365104298,0.28410187,115060.0,115050.0,0.17483746]
["bitfinex","BTCUSD",1760365104501,0.37761187,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1760365105755,0.17383746,115050.0,115040.0,0.53576]
["bitfinex","BTCUSD",1760365106109,0.39448698,115050.0,115040.0,0.84]
["bitfinex","BTCUSD",1760365106312,0.39448698,115050.0,115040.0,0.5]
["bitfinex","BTCUSD",1760365106313,0.32366698,115050.0,115040.0,0.5]
["bitfinex","BTCUSD",1760365106518,0.39448698,115050.0,115040.0,0.5]
["bitfinex","BTCUSD",1760365106927,0.39448698,115050.0,115040.0,0.50004954]
["bitfinex","BTCUSD",1760365107126,0.52680698,115050.0,115040.0,0.50004954]
["bitfinex","BTCUSD",1760365107342,0.39448698,115050.0,115040.0,0.50004954]
["bitfinex","BTCUSD",1760365107544,0.52680698,115050.0,115040.0,0.50004954]
["bitfinex","BTCUSD",1760365108183,1.16526001,115050.0,115040.0,0.50004954]
["bitfinex","BTCUSD",1760365108403,0.55695888,115050.0,115040.0,0.50004954]
["bitfinex","BTCUSD",1760365108612,0.42463888,115050.0,115040.0,0.50004954]
["bitfinex","BTCUSD",1760365109047,0.55695888,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365109872,0.42463888,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365110293,1.29758001,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365110500,1.16526001,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365111332,1.29758001,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365111549,1.30635195,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365112151,1.17403195,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365112719,1.30635195,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365113544,1.64635195,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365113745,1.53011093,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365113946,1.66243093,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365114325,1.64635195,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365114465,0.78947915,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365114664,0.92179915,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365114880,1.66242028,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365115088,1.53010028,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365115285,1.66242028,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365117342,1.67043744,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365117800,1.66242028,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365117999,1.53010028,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365118347,1.67043933,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365118546,1.53811933,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365118754,1.67043933,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365119317,1.53811933,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365119613,1.67043933,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365119948,1.66242028,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365120209,1.53010028,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365120418,1.67043712,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365120618,1.53811712,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365120817,1.67043712,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365123008,1.67043486,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365123209,0.79749373,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365123618,0.75055531,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365124024,0.41055531,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365124423,0.54287531,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365124547,0.41055531,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365124748,0.33973531,115050.0,115040.0,0.03593954]
["bitfinex","BTCUSD",1760365125011,0.33973531,115050.0,115040.0,0.20979211]
["bitfinex","BTCUSD",1760365125212,0.31688531,115050.0,115040.0,0.25738211]
["bitfinex","BTCUSD",1760365125506,0.31688531,115050.0,115040.0,0.33233211]
["bitfinex","BTCUSD",1760365125701,0.34039531,115050.0,115040.0,0.08352954]
["bitfinex","BTCUSD",1760365125853,0.41056531,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365126051,0.54288531,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365126312,0.41056531,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365126800,0.47271531,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365126948,0.34039531,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365127162,0.47271531,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365127374,0.34083531,115050.0,115040.0,0.03615954]
["bitfinex","BTCUSD",1760365127583,0.34083531,115050.0,115040.0,0.08213954]
["bitfinex","BTCUSD",1760365127803,0.40974531,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365128001,0.54206531,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365130640,0.40974531,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365131241,0.54206531,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365131626,0.34083531,115050.0,115040.0,0.08213954]
["bitfinex","BTCUSD",1760365131828,0.54206531,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365132031,0.47315531,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365132269,0.54206531,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365132443,0.40974531,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365132622,0.54206531,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365132823,0.44668531,115050.0,115040.0,0.08213954]
["bitfinex","BTCUSD",1760365133092,0.10559785,115050.0,115040.0,0.33171211]
["bitfinex","BTCUSD",1760365133290,0.10559785,115050.0,115040.0,1.07233324]
["bitfinex","BTCUSD",1760365133684,0.10559785,115050.0,115040.0,0.46403211]
["bitfinex","BTCUSD",1760365133945,0.34201531,115050.0,115040.0,0.21445954]
["bitfinex","BTCUSD",1760365134324,0.27943531,115050.0,115040.0,0.25599211]
["bitfinex","BTCUSD",1760365134484,0.27943531,115050.0,115040.0,0.08213954]
["bitfinex","BTCUSD",1760365134685,0.34200531,115050.0,115040.0,0.21445954]
["bitfinex","BTCUSD",1760365134911,0.10559785,115050.0,115040.0,0.33171211]
["bitfinex","BTCUSD",1760365135241,0.27943531,115050.0,115040.0,0.46403211]
["bitfinex","BTCUSD",1760365135442,0.30764531,115050.0,115040.0,0.38831211]
["bitfinex","BTCUSD",1760365135643,0.27943531,115050.0,115040.0,0.46403211]
["bitfinex","BTCUSD",1760365135847,0.27943531,115050.0,115040.0,0.33171211]
["bitfinex","BTCUSD",1760365136007,0.34200531,115050.0,115040.0,0.38831211]
["bitfinex","BTCUSD",1760365136205,0.31373531,115050.0,115040.0,0.38831211]
["bitfinex","BTCUSD",1760365136461,0.31373531,115050.0,115040.0,0.25599211]
["bitfinex","BTCUSD",1760365136628,0.31373531,115050.0,115040.0,0.38831211]
["bitfinex","BTCUSD",1760365137028,0.27943531,115050.0,115040.0,0.25599211]
["bitfinex","BTCUSD",1760365137251,0.30764531,115050.0,115040.0,0.38831211]
["bitfinex","BTCUSD",1760365137450,0.34201531,115050.0,115040.0,0.21445954]
["bitfinex","BTCUSD",1760365137648,0.34201531,115050.0,115040.0,0.38831211]
["bitfinex","BTCUSD",1760365137853,0.34205296,115050.0,115040.0,0.21445954]
["bitfinex","BTCUSD",1760365138052,0.27947296,115050.0,115040.0,0.46403211]
["bitfinex","BTCUSD",1760365138437,0.27947296,115050.0,115040.0,0.33171211]
["bitfinex","BTCUSD",1760365138636,0.27947296,115050.0,115040.0,1.05897591]
["bitfinex","BTCUSD",1760365138838,0.27947296,115050.0,115040.0,0.92669591]
["bitfinex","BTCUSD",1760365139101,0.27947296,115050.0,115040.0,1.05897591]
["bitfinex","BTCUSD",1760365139289,0.27947296,115050.0,115040.0,0.92669591]
["bitfinex","BTCUSD",1760365139492,0.01610598,115050.0,115040.0,0.92669591]
["bitfinex","BTCUSD",1760365139704,0.01610598,115050.0,115040.0,1.39897591]
["bitfinex","BTCUSD",1760365139823,0.01610598,115050.0,115040.0,1.26669591]
["bitfinex","BTCUSD",1760365140444,0.01610598,115050.0,115040.0,1.39897591]
["bitfinex","BTCUSD",1760365140646,0.01610598,115050.0,115040.0,1.26669591]
["bitfinex","BTCUSD",1760365140883,0.23512374,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1760365141090,0.34480497,115070.0,115060.0,0.38819235]
["bitfinex","BTCUSD",1760365141264,0.28007497,115070.0,115060.0,1.05889615]
["bitfinex","BTCUSD",1760365142108,0.28007497,115070.0,115060.0,0.25591235]
["bitfinex","BTCUSD",1760365142341,0.27202728,115070.0,115060.0,0.38819235]
["bitfinex","BTCUSD",1760365143439,0.27202728,115070.0,115060.0,0.25591235]
["bitfinex","BTCUSD",1760365143640,0.27202728,115070.0,115060.0,0.38819235]
["bitfinex","BTCUSD",1760365144265,0.17382235,115060.0,115050.0,0.20994683]
["bitfinex","BTCUSD",1760365144405,0.17383746,115050.0,115040.0,0.03615954]
["bitfinex","BTCUSD",1760365144591,0.30924698,115050.0,115040.0,0.08213954]
["bitfinex","BTCUSD",1760365144791,0.39450698,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365145402,0.39450698,115050.0,115040.0,0.26454954]
["bitfinex","BTCUSD",1760365145823,0.39564698,115050.0,115040.0,0.42235954]
["bitfinex","BTCUSD",1760365146037,0.26336698,115050.0,115040.0,0.42235954]
["bitfinex","BTCUSD",1760365146240,0.08952952,115050.0,115040.0,1.19119591]
["bitfinex","BTCUSD",1760365146470,0.26336698,115050.0,115040.0,1.19119591]
["bitfinex","BTCUSD",1760365146692,0.26336698,115050.0,115040.0,0.42235954]
["bitfinex","BTCUSD",1760365146899,0.26336698,115050.0,115040.0,0.72849211]
["bitfinex","BTCUSD",1760365147367,0.26336698,115050.0,115040.0,0.59621211]
["bitfinex","BTCUSD",1760365147736,0.08952952,115050.0,115040.0,0.72849211]
["bitfinex","BTCUSD",1760365147938,0.42020776,115070.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760365147939,0.04521036,115070.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760365148321,0.08952952,115060.0,115050.0,0.80493126]
["bitfinex","BTCUSD",1760365148477,0.26335187,115060.0,115050.0,0.85091126]
["bitfinex","BTCUSD",1760365148678,0.08952952,115060.0,115050.0,1.05891126]
["bitfinex","BTCUSD",1760365149037,0.26335187,115060.0,115050.0,0.46392746]
["bitfinex","BTCUSD",1760365149502,0.26335187,115060.0,115050.0,0.38820746]
["bitfinex","BTCUSD",1760365149728,0.26335187,115060.0,115050.0,0.33164746]
["bitfinex","BTCUSD",1760365150139,0.26335187,115060.0,115050.0,0.46392746]
["bitfinex","BTCUSD",1760365150559,0.08952952,115060.0,115050.0,0.46392746]
["bitfinex","BTCUSD",1760365151075,0.08952952,115060.0,115050.0,0.33164746]
["bitfinex","BTCUSD",1760365151407,0.26335187,115060.0,115050.0,0.46388746]
["bitfinex","BTCUSD",1760365151901,0.17383746,115050.0,115040.0,0.37615954]
["bitfinex","BTCUSD",1760365152129,0.32797698,115050.0,115040.0,0.55001211]
["bitfinex","BTCUSD",1760365152321,0.32797698,115050.0,115040.0,0.59599211]
["bitfinex","BTCUSD",1760365152455,0.32797698,115050.0,115040.0,0.72823211]
["bitfinex","BTCUSD",1760365152660,0.32797698,115050.0,115040.0,0.59599211]
["bitfinex","BTCUSD",1760365152892,0.39637698,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365153921,0.99136078,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365154132,0.39637698,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365154528,0.10825952,115050.0,115040.0,0.04994954]
["bitfinex","BTCUSD",1760365154729,0.02081,115070.0,115050.0,0.17383279]
["bitfinex","BTCUSD",1760365154945,0.17380724,115070.0,115060.0,0.33472235]
["bitfinex","BTCUSD",1760365155147,0.26333676,115070.0,115060.0,0.46696235]
["bitfinex","BTCUSD",1760365155325,0.31319676,115070.0,115060.0,0.08754]
["bitfinex","BTCUSD",1760365155909,0.31319676,115070.0,115060.0,0.03764]
["bitfinex","BTCUSD",1760365156098,0.17382235,115060.0,115050.0,0.21147279]
["bitfinex","BTCUSD",1760365156298,0.26335187,115060.0,115050.0,0.39361279]
["bitfinex","BTCUSD",1760365156872,0.26335187,115060.0,115050.0,0.26137279]
["bitfinex","BTCUSD",1760365157074,0.29240187,115060.0,115050.0,0.26137279]
["bitfinex","BTCUSD",1760365157217,0.32671187,115060.0,115050.0,0.17383279]
["bitfinex","BTCUSD",1760365157423,0.17383746,115050.0,115040.0,0.37768954]
["bitfinex","BTCUSD",1760365157632,0.39663698,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365157929,0.39663698,115050.0,115040.0,0.13228954]
["bitfinex","BTCUSD",1760365158342,0.99162078,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365159357,1.12386078,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365160325,0.52887698,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365160722,0.99162078,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365161013,1.15401268,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365161418,1.95675648,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365161592,1.36177268,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365161801,1.49401268,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365161995,1.36177268,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365162194,1.49401268,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365162990,2.08899648,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365163177,1.95675648,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365163578,2.08899648,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365164022,1.95675648,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365164573,1.49401268,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365164766,1.36177268,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365165216,0.89902888,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365165469,2.08899648,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365165664,1.95675648,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365165871,2.08899648,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365166071,1.49401268,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365166310,1.95675648,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365166710,2.08899648,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365166952,2.18899647,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365167074,2.07289473,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365167279,2.09789472,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365167707,2.23013472,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365167910,2.09789472,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365168115,2.23013472,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365168854,2.1059602,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365168989,2.23013472,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365169445,2.09789472,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365169619,2.23013472,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365170360,2.09789472,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365170507,2.10595964,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365170713,2.23819964,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365170915,2.09789472,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365171114,2.23013472,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365171309,0.90792712,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365171583,2.09789472,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365171745,2.23017472,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365172175,2.09789472,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365172426,2.23017472,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365172888,2.09789472,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365173090,2.23017472,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365173282,2.09789472,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365173416,2.23017472,115050.0,115040.0,4.954e-05]
["bitfinex","BTCUSD",1760365174068,1.73401742,115010.0,115000.0,4.5380699]
["bitfinex","BTCUSD",1760365174268,1.37546267,115010.0,115000.0,4.5380699]
["bitfinex","BTCUSD",1760365174406,1.50774267,115010.0,115000.0,4.5380699]
["bitfinex","BTCUSD",1760365174617,1.52388182,115010.0,115000.0,4.5380699]
["bitfinex","BTCUSD",1760365174966,1.39160182,115010.0,115000.0,4.5380699]
["bitfinex","BTCUSD",1760365175510,0.41032697,115010.0,115000.0,4.5380699]
["bitfinex","BTCUSD",1760365176214,0.54260697,115010.0,115000.0,4.5380699]
["bitfinex","BTCUSD",1760365176415,0.41032697,115010.0,115000.0,4.5380699]
["bitfinex","BTCUSD",1760365176832,0.41132697,115010.0,115000.0,4.5380699]
["bitfinex","BTCUSD",1760365177054,0.54360697,115010.0,115000.0,4.5380699]
["bitfinex","BTCUSD",1760365177430,0.41132697,115010.0,115000.0,4.5380699]
["bitfinex","BTCUSD",1760365177627,1.00731077,115010.0,115000.0,4.5380699]
["bitfinex","BTCUSD",1760365178297,1.00631077,115010.0,115000.0,4.5380699]
["bitfinex","BTCUSD",1760365178495,1.13859077,115010.0,115000.0,4.5380699]
["bitfinex","BTCUSD",1760365178715,1.00631077,115010.0,115000.0,4.5380699]
["bitfinex","BTCUSD",1760365179127,1.13859077,115010.0,115000.0,4.5380699]
["bitfinex","BTCUSD",1760365179762,0.41132697,115010.0,115000.0,4.5380699]
["bitfinex","BTCUSD",1760365179921,0.16806905,115010.0,115000.0,4.79952294]
["bitfinex","BTCUSD",1760365180128,0.09057905,115010.0,115000.0,4.79952294]
["bitfinex","BTCUSD",1760365180328,0.09057905,115010.0,115000.0,5.80786674]
["bitfinex","BTCUSD",1760365180552,0.00104953,115010.0,115000.0,5.80786674]
["bitfinex","BTCUSD",1760365181016,4.953e-05,115010.0,115000.0,5.80786674]
["bitfinex","BTCUSD",1760365181416,4.953e-05,115010.0,115000.0,5.80886674]
["bitfinex","BTCUSD",1760365181616,4.953e-05,115010.0,115000.0,6.20786674]
["bitfinex","BTCUSD",1760365181857,4.953e-05,115010.0,115000.0,6.29658608]
["bitfinex","BTCUSD",1760365182383,4.953e-05,115010.0,115000.0,6.42886608]
["bitfinex","BTCUSD",1760365182535,4.953e-05,115010.0,115000.0,5.94014674]
["bitfinex","BTCUSD",1760365182739,4.953e-05,115010.0,115000.0,5.94114674]
["bitfinex","BTCUSD",1760365183066,4.953e-05,115010.0,115000.0,5.80986674]
["bitfinex","BTCUSD",1760365183268,4.953e-05,115010.0,115000.0,5.94214674]
["bitfinex","BTCUSD",1760365183472,4.953e-05,115010.0,115000.0,5.80886674]
["bitfinex","BTCUSD",1760365183620,4.953e-05,115010.0,115000.0,5.80986674]
["bitfinex","BTCUSD",1760365183837,4.953e-05,115010.0,115000.0,5.94214674]
["bitfinex","BTCUSD",1760365184490,4.953e-05,115010.0,115000.0,5.80886674]
["bitfinex","BTCUSD",1760365184696,4.953e-05,115010.0,115000.0,5.21288294]
["bitfinex","BTCUSD",1760365184899,0.17394745,115010.0,115000.0,5.0988899]
["bitfinex","BTCUSD",1760365185105,0.31991697,115010.0,115000.0,4.5400699]
["bitfinex","BTCUSD",1760365185310,0.39288697,115010.0,115000.0,4.5400699]
["bitfinex","BTCUSD",1760365185660,0.39288697,115010.0,115000.0,4.5390699]
["bitfinex","BTCUSD",1760365186051,0.98787077,115010.0,115000.0,4.5390699]
["bitfinex","BTCUSD",1760365186429,0.98787077,115010.0,115000.0,4.5400699]
["bitfinex","BTCUSD",1760365186927,1.12011077,115010.0,115000.0,4.5390699]
["bitfinex","BTCUSD",1760365187213,0.39288697,115010.0,115000.0,4.5390699]
["bitfinex","BTCUSD",1760365187413,0.98787077,115010.0,115000.0,4.5390699]
["bitfinex","BTCUSD",1760365187650,1.01802267,115010.0,115000.0,4.5390699]
["bitfinex","BTCUSD",1760365187793,1.01802267,115010.0,115000.0,4.5380699]
["bitfinex","BTCUSD",1760365188209,1.15026267,115010.0,115000.0,4.5380699]
["bitfinex","BTCUSD",1760365188654,1.01802267,115010.0,115000.0,4.5380699]
["bitfinex","BTCUSD",1760365188875,1.15026267,115010.0,115000.0,4.5380699]
["bitfinex","BTCUSD",1760365189350,1.01902267,115010.0,115000.0,4.5380699]
["bitfinex","BTCUSD",1760365189780,1.15126267,115010.0,115000.0,4.5380699]
["bitfinex","BTCUSD",1760365190615,1.01902267,115010.0,115000.0,4.5380699]
["bitfinex","BTCUSD",1760365191228,0.39388697,115010.0,115000.0,4.5380699]
["bitfinex","BTCUSD",1760365191412,0.39288697,115010.0,115000.0,4.5380699]
["bitfinex","BTCUSD",1760365192034,0.31991697,115010.0,115000.0,4.79758294]
["bitfinex","BTCUSD",1760365192269,0.29448697,115010.0,115000.0,4.6236699]
["bitfinex","BTCUSD",1760365192831,0.39294697,115010.0,115000.0,4.5380699]
["bitfinex","BTCUSD",1760365193034,1.12017077,115010.0,115000.0,4.5380699]
["bitfinex","BTCUSD",1760365193236,0.98793077,115010.0,115000.0,4.5380699]
["bitfinex","BTCUSD",1760365193438,0.32543697,115010.0,115000.0,4.5380699]
["bitfinex","BTCUSD",1760365193642,0.42672697,115010.0,115000.0,4.79758294]
["bitfinex","BTCUSD",1760365194003,0.32579697,115010.0,115000.0,4.5390699]
["bitfinex","BTCUSD",1760365194141,0.26347697,115010.0,115000.0,5.00428294]
["bitfinex","BTCUSD",1760365194352,0.26347697,115010.0,115000.0,4.87204294]
["bitfinex","BTCUSD",1760365194755,0.29500697,115010.0,115000.0,4.7559099]
["bitfinex","BTCUSD",1760365194953,0.39293697,115010.0,115000.0,4.5380699]
["bitfinex","BTCUSD",1760365195178,0.39293697,115010.0,115000.0,4.92461228]
["bitfinex","BTCUSD",1760365195179,4.953e-05,115010.0,115000.0,4.92461228]
["bitfinex","BTCUSD",1760365195391,4.953e-05,115010.0,115000.0,6.02798608]
["bitfinex","BTCUSD",1760365195615,4.953e-05,115010.0,115000.0,5.89574608]
["bitfinex","BTCUSD",1760365196005,4.953e-05,115010.0,115000.0,6.02798608]
["bitfinex","BTCUSD",1760365196140,4.953e-05,115010.0,115000.0,6.02898608]
["bitfinex","BTCUSD",1760365196340,4.953e-05,115010.0,115000.0,5.0381299]
["bitfinex","BTCUSD",1760365196573,0.08957905,115010.0,115000.0,5.34428294]
["bitfinex","BTCUSD",1760365196781,0.32601697,115010.0,115000.0,4.6713099]
["bitfinex","BTCUSD",1760365197009,0.39352697,115010.0,115000.0,4.6703099]
["bitfinex","BTCUSD",1760365197202,0.32601697,115010.0,115000.0,4.71198294]
["bitfinex","BTCUSD",1760365197414,0.39352697,115010.0,115000.0,4.5400699]
["bitfinex","BTCUSD",1760365197741,0.39352697,115010.0,115000.0,4.71398294]
["bitfinex","BTCUSD",1760365197954,0.15211905,115010.0,115000.0,4.71398294]
["bitfinex","BTCUSD",1760365198158,0.12058905,115010.0,115000.0,4.79958294]
["bitfinex","BTCUSD",1760365198284,0.08957905,115010.0,115000.0,4.87404294]
["bitfinex","BTCUSD",1760365198482,0.08957905,115010.0,115000.0,4.93282294]
["bitfinex","BTCUSD",1760365198689,0.32637697,115010.0,115000.0,4.84522294]
["bitfinex","BTCUSD",1760365198913,0.32637697,115010.0,115000.0,4.84622294]
["bitfinex","BTCUSD",1760365199108,0.32637697,115010.0,115000.0,4.71298294]
["bitfinex","BTCUSD",1760365199666,0.32637697,115010.0,115000.0,4.79858294]
["bitfinex","BTCUSD",1760365199808,0.32637697,115010.0,115000.0,4.74913294]
["bitfinex","BTCUSD",1760365200003,0.15247905,115010.0,115000.0,4.74913294]
["bitfinex","BTCUSD",1760365200200,0.12058905,115010.0,115000.0,4.79858294]
["bitfinex","BTCUSD",1760365200598,0.08957905,115010.0,115000.0,4.79858294]
["bitfinex","BTCUSD",1760365200748,0.31241697,115010.0,115000.0,4.71298294]
["bitfinex","BTCUSD",1760365200958,0.13851905,115010.0,115000.0,4.79858294]
["bitfinex","BTCUSD",1760365201138,0.13851905,115010.0,115000.0,4.93082294]
["bitfinex","BTCUSD",1760365201337,0.13851905,115010.0,115000.0,4.5390699]
["bitfinex","BTCUSD",1760365201338,1.12148521,115010.0,115000.0,4.5390699]
["bitfinex","BTCUSD",1760365201903,0.13851905,115010.0,115000.0,4.5390699]
["bitfinex","BTCUSD",1760365202082,0.10698905,115010.0,115000.0,4.79858294]
["bitfinex","BTCUSD",1760365202294,0.08957905,115010.0,115000.0,4.87304294]
["bitfinex","BTCUSD",1760365202499,0.08957905,115010.0,115000.0,5.74584118]
["bitfinex","BTCUSD",1760365202737,4.953e-05,115010.0,115000.0,6.57456052]
["bitfinex","BTCUSD",1760365202957,4.953e-05,115010.0,115000.0,6.60471242]
["bitfinex","BTCUSD",1760365203219,0.03101,115060.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1760365203428,0.08952952,115050.0,115040.0,0.41674257]
["bitfinex","BTCUSD",1760365203644,0.01741,115050.0,115040.0,0.21784]
["bitfinex","BTCUSD",1760365203852,0.31230698,115050.0,115030.0,0.21001612]
["bitfinex","BTCUSD",1760365204062,0.31230698,115050.0,115040.0,0.30613257]
["bitfinex","BTCUSD",1760365204270,0.28077698,115050.0,115040.0,0.0856]
["bitfinex","BTCUSD",1760365204447,0.31266698,115050.0,115040.0,0.16843]
["bitfinex","BTCUSD",1760365204647,0.28077698,115050.0,115040.0,0.30609257]
["bitfinex","BTCUSD",1760365204846,0.26336698,115050.0,115040.0,0.25945257]
["bitfinex","BTCUSD",1760365205051,0.26336698,115050.0,115040.0,0.39169257]
["bitfinex","BTCUSD",1760365205449,0.28077698,115050.0,115040.0,0.0856]
["bitfinex","BTCUSD",1760365205638,0.31230698,115050.0,115030.0,0.28462518]
["bitfinex","BTCUSD",1760365205843,0.28077698,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1760365206045,0.17385257,115040.0,115030.0,0.03629906]
["bitfinex","BTCUSD",1760365206262,0.17385257,115040.0,115030.0,0.34240674]
["bitfinex","BTCUSD",1760365206263,0.29439209,115040.0,115030.0,0.34240674]
["bitfinex","BTCUSD",1760365206463,0.29439209,115040.0,115030.0,0.16853906]
["bitfinex","BTCUSD",1760365206668,0.32592209,115040.0,115030.0,0.00014906]
["bitfinex","BTCUSD",1760365206846,0.32592209,115040.0,115030.0,0.13238906]
["bitfinex","BTCUSD",1760365207250,0.39343209,115040.0,115030.0,0.00014906]
["bitfinex","BTCUSD",1760365207654,1.13499033,115040.0,115030.0,0.00014906]
["bitfinex","BTCUSD",1760365207856,1.50514223,115040.0,115030.0,0.00014906]
["bitfinex","BTCUSD",1760365208093,1.63738223,115040.0,115030.0,0.00014906]
["bitfinex","BTCUSD",1760365208294,0.17389792,115010.0,115000.0,4.5380699]
["bitfinex","BTCUSD",1760365208488,0.40285744,115010.0,115000.0,4.5385672]
["bitfinex","BTCUSD",1760365208737,1.14441568,115010.0,115000.0,4.5385672]
["bitfinex","BTCUSD",1760365209135,1.51456758,115010.0,115000.0,4.5385672]
["bitfinex","BTCUSD",1760365209441,1.64680758,115010.0,115000.0,3.97320388]
["bitfinex","BTCUSD",1760365209674,1.51456758,115010.0,115000.0,3.78998211]
["bitfinex","BTCUSD",1760365210290,1.52319995,115010.0,115000.0,3.78998211]
["bitfinex","BTCUSD",1760365210874,0.77300934,115010.0,115000.0,3.78998211]
["bitfinex","BTCUSD",1760365211071,0.40285744,115010.0,115000.0,3.78998211]
["bitfinex","BTCUSD",1760365211823,1.14441568,115010.0,115000.0,3.78998211]
["bitfinex","BTCUSD",1760365212123,1.27765568,115010.0,115000.0,3.78998211]
["bitfinex","BTCUSD",1760365212349,1.14541568,115010.0,115000.0,3.78998211]
["bitfinex","BTCUSD",1760365212478,1.27765568,115010.0,115000.0,3.78998211]
["bitfinex","BTCUSD",1760365212662,0.53609744,115010.0,115000.0,3.78998211]
["bitfinex","BTCUSD",1760365212863,1.64780758,115010.0,115000.0,3.78998211]
["bitfinex","BTCUSD",1760365213065,0.90628934,115010.0,115000.0,3.78998211]
["bitfinex","BTCUSD",1760365213326,1.64884758,115010.0,115000.0,3.78998211]
["bitfinex","BTCUSD",1760365213502,0.77500934,115010.0,115000.0,3.78998211]
["bitfinex","BTCUSD",1760365213706,1.64884758,115010.0,115000.0,3.78998211]
["bitfinex","BTCUSD",1760365214136,0.77500934,115010.0,115000.0,3.78998211]
["bitfinex","BTCUSD",1760365214314,0.90728934,115010.0,115000.0,3.78998211]
["bitfinex","BTCUSD",1760365214528,1.51656758,115010.0,115000.0,3.78998211]
["bitfinex","BTCUSD",1760365215128,1.64884758,115010.0,115000.0,3.78998211]
["bitfinex","BTCUSD",1760365215682,1.51656758,115010.0,115000.0,3.22286108]
["bitfinex","BTCUSD",1760365215855,1.54156757,115010.0,115000.0,2.9651248]
["bitfinex","BTCUSD",1760365216058,1.67384757,115010.0,115000.0,2.79555424]
["bitfinex","BTCUSD",1760365216255,1.64156756,115010.0,115000.0,2.6333241]
["bitfinex","BTCUSD",1760365216485,1.79003651,115010.0,115000.0,2.25814481]
["bitfinex","BTCUSD",1760365216690,1.65775651,115010.0,115000.0,2.01676806]
["bitfinex","BTCUSD",1760365216890,1.66585232,115010.0,115000.0,2.00215055]
["bitfinex","BTCUSD",1760365217011,1.79813232,115010.0,115000.0,2.00215055]
["bitfinex","BTCUSD",1760365217221,1.65775651,115010.0,115000.0,1.6889584]
["bitfinex","BTCUSD",1760365217577,1.78903651,115010.0,115000.0,1.50514735]
["bitfinex","BTCUSD",1760365217871,1.65575651,115010.0,115000.0,1.50514735]
["bitfinex","BTCUSD",1760365218077,1.65675651,115010.0,115000.0,1.50514735]
["bitfinex","BTCUSD",1760365218309,1.79003651,115010.0,115000.0,1.50514735]
["bitfinex","BTCUSD",1760365218513,1.54056757,115010.0,115000.0,1.50514735]
["bitfinex","BTCUSD",1760365218772,1.51041567,115010.0,115000.0,1.50514735]
["bitfinex","BTCUSD",1760365218978,1.61869568,115010.0,115000.0,1.50514735]
["bitfinex","BTCUSD",1760365219214,1.51656758,115010.0,115000.0,1.50514735]
["bitfinex","BTCUSD",1760365219464,1.54156757,115010.0,115000.0,1.50514735]
["bitfinex","BTCUSD",1760365220180,1.54056757,115010.0,115000.0,1.50514735]
["bitfinex","BTCUSD",1760365220411,1.67284757,115010.0,115000.0,1.50514735]
["bitfinex","BTCUSD",1760365220641,1.54156757,115010.0,115000.0,1.50514735]
["bitfinex","BTCUSD",1760365220871,1.67384757,115010.0,115000.0,1.50514735]
["bitfinex","BTCUSD",1760365221104,1.55775005,115010.0,115000.0,1.06069023]
["bitfinex","BTCUSD",1760365221335,1.65775004,115010.0,115000.0,1.0401665]
["bitfinex","BTCUSD",1760365221491,1.64156756,115010.0,115000.0,1.0401665]
["bitfinex","BTCUSD",1760365222509,1.77384756,115010.0,115000.0,1.0401665]
["bitfinex","BTCUSD",1760365222708,1.54156757,115010.0,115000.0,1.0401665]
["bitfinex","BTCUSD",1760365222912,1.65773836,115010.0,115000.0,0.59476382]
["bitfinex","BTCUSD",1760365223114,1.65773836,115010.0,115000.0,0.45085337]
["bitfinex","BTCUSD",1760365223312,1.65773836,115010.0,115000.0,0.26915714]
["bitfinex","BTCUSD",1760365223519,1.79001836,115010.0,115000.0,0.13549605]
["bitfinex","BTCUSD",1760365223719,1.79001836,115010.0,115000.0,0.00429775]
["bitfinex","BTCUSD",1760365225142,1.65773836,115010.0,115000.0,0.00429775]
["bitfinex","BTCUSD",1760365225364,0.56906493,115000.0,114990.0,0.25484876]
["bitfinex","BTCUSD",1760365225589,1.59898933,115000.0,114990.0,0.25484876]
["bitfinex","BTCUSD",1760365225800,1.77880933,115000.0,114990.0,0.25484876]
["bitfinex","BTCUSD",1760365226263,1.64652933,115000.0,114990.0,0.25484876]
["bitfinex","BTCUSD",1760365226454,1.77880933,115000.0,114990.0,0.25484876]
["bitfinex","BTCUSD",1760365226958,1.64652933,115000.0,114990.0,0.25484876]
["bitfinex","BTCUSD",1760365227180,1.79496867,115000.0,114990.0,0.25484876]
["bitfinex","BTCUSD",1760365227364,1.66268867,115000.0,114990.0,0.25484876]
["bitfinex","BTCUSD",1760365227593,1.66368867,115000.0,114990.0,0.25484876]
["bitfinex","BTCUSD",1760365227743,1.79596867,115000.0,114990.0,0.25484876]
["bitfinex","BTCUSD",1760365227942,1.66368867,115000.0,114990.0,0.25484876]
["bitfinex","BTCUSD",1760365228335,1.79696867,115000.0,114990.0,0.25484876]
["bitfinex","BTCUSD",1760365228569,0.56908005,114990.0,114980.0,0.0002]
["bitfinex","BTCUSD",1760365228770,1.54755781,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1760365228992,1.6297878,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1760365229220,1.77821132,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1760365229438,1.64593132,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1760365229789,1.63785434,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1760365229963,1.65398669,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1760365230166,1.78626669,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1760365231199,1.78726669,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1760365231522,1.65498669,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1760365231782,1.78730669,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1760365231949,1.78830669,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1760365232153,0.56909518,114980.0,114970.0,9.51741463]
["bitfinex","BTCUSD",1760365232368,1.79545182,114980.0,114970.0,9.40829304]
["bitfinex","BTCUSD",1760365232579,1.66313182,114980.0,114970.0,9.40829304]
["bitfinex","BTCUSD",1760365232752,1.66313182,114980.0,114970.0,9.10328317]
["bitfinex","BTCUSD",1760365232958,2.40469006,114980.0,114970.0,8.55497031]
["bitfinex","BTCUSD",1760365233159,2.60201026,114980.0,114970.0,8.55497031]
["bitfinex","BTCUSD",1760365233368,2.46969026,114980.0,114970.0,8.44743685]
["bitfinex","BTCUSD",1760365233638,2.60201026,114980.0,114970.0,8.30730779]
["bitfinex","BTCUSD",1760365233895,2.60201026,114980.0,114970.0,8.00418214]
["bitfinex","BTCUSD",1760365234390,1.72807619,114980.0,114970.0,7.62534556]
["bitfinex","BTCUSD",1760365234558,1.72907619,114980.0,114970.0,7.41314063]
["bitfinex","BTCUSD",1760365234813,1.86239619,114980.0,114970.0,7.40269575]
["bitfinex","BTCUSD",1760365235543,1.86139619,114980.0,114970.0,7.40269575]
["bitfinex","BTCUSD",1760365235785,1.86239619,114980.0,114970.0,7.40269575]
["bitfinex","BTCUSD",1760365236022,1.86439619,114980.0,114970.0,7.40269575]
["bitfinex","BTCUSD",1760365237236,1.73207619,114980.0,114970.0,6.9928686]
["bitfinex","BTCUSD",1760365237633,1.86439619,114980.0,114970.0,6.99454396]
["bitfinex","BTCUSD",1760365237866,1.73207619,114980.0,114970.0,6.99454396]
["bitfinex","BTCUSD",1760365238193,1.86439619,114980.0,114970.0,6.99454396]
["bitfinex","BTCUSD",1760365238399,1.73207619,114980.0,114970.0,6.59547729]
["bitfinex","BTCUSD",1760365238606,1.86439619,114980.0,114970.0,6.59547729]
["bitfinex","BTCUSD",1760365238837,1.86439619,114980.0,114970.0,6.22213381]
["bitfinex","BTCUSD",1760365239047,2.60595443,114980.0,114970.0,5.88114968]
["bitfinex","BTCUSD",1760365239264,2.60595443,114980.0,114970.0,5.70205705]
["bitfinex","BTCUSD",1760365239265,2.57363442,114980.0,114970.0,5.70205705]
["bitfinex","BTCUSD",1760365239659,2.57363442,114980.0,114970.0,5.53872072]
["bitfinex","BTCUSD",1760365240332,2.47363443,114980.0,114970.0,5.53872072]
["bitfinex","BTCUSD",1760365240559,1.83207618,114980.0,114970.0,5.53872072]
["bitfinex","BTCUSD",1760365240781,1.7643962,114980.0,114970.0,5.53872072]
["bitfinex","BTCUSD",1760365241012,1.63692409,114980.0,114970.0,5.53872072]
["bitfinex","BTCUSD",1760365241504,1.567076,114980.0,114970.0,5.53872072]
["bitfinex","BTCUSD",1760365241704,1.2719241,114980.0,114970.0,5.53872072]
["bitfinex","BTCUSD",1760365241817,1.17192411,114980.0,114970.0,5.53872072]
["bitfinex","BTCUSD",1760365242021,1.17192411,114980.0,114970.0,5.48872072]
["bitfinex","BTCUSD",1760365242223,1.14778105,114980.0,114970.0,5.48872072]
["bitfinex","BTCUSD",1760365242431,1.61810105,114980.0,114970.0,5.48872072]
["bitfinex","BTCUSD",1760365242627,1.14378105,114980.0,114970.0,5.48872072]
["bitfinex","BTCUSD",1760365242889,1.14478105,114980.0,114970.0,5.48872072]
["bitfinex","BTCUSD",1760365243094,1.28618463,114980.0,114970.0,5.48872072]
["bitfinex","BTCUSD",1760365243292,0.23027952,114980.0,114970.0,5.48872072]
["bitfinex","BTCUSD",1760365243524,0.40422281,114980.0,114970.0,5.48872072]
["bitfinex","BTCUSD",1760365243729,1.50991164,114980.0,114970.0,5.48872072]
["bitfinex","BTCUSD",1760365243941,1.52397733,114980.0,114970.0,5.48872072]
["bitfinex","BTCUSD",1760365244141,1.54006559,114980.0,114970.0,5.48872072]
["bitfinex","BTCUSD",1760365244344,1.67238559,114980.0,114970.0,5.48872072]
["bitfinex","BTCUSD",1760365244756,1.67138559,114980.0,114970.0,5.48872072]
["bitfinex","BTCUSD",1760365244964,1.56306558,114980.0,114970.0,5.48872072]
["bitfinex","BTCUSD",1760365245161,1.56406558,114980.0,114970.0,5.48872072]
["bitfinex","BTCUSD",1760365245361,1.69638558,114980.0,114970.0,5.48872072]
["bitfinex","BTCUSD",1760365245495,1.56406558,114980.0,114970.0,5.48872072]
["bitfinex","BTCUSD",1760365245841,1.56306558,114980.0,114970.0,5.08281629]
["bitfinex","BTCUSD",1760365246009,1.69538558,114980.0,114970.0,5.08281629]
["bitfinex","BTCUSD",1760365246345,1.69638558,114980.0,114970.0,5.08281629]
["bitfinex","BTCUSD",1760365246660,1.56406558,114980.0,114970.0,5.08281629]
["bitfinex","BTCUSD",1760365246997,1.69638558,114980.0,114970.0,5.08281629]
["bitfinex","BTCUSD",1760365247343,0.82250734,114980.0,114970.0,5.08281629]
["bitfinex","BTCUSD",1760365247614,1.69638558,114980.0,114970.0,5.08281629]
["bitfinex","BTCUSD",1760365247821,1.56506558,114980.0,114970.0,4.63304398]
["bitfinex","BTCUSD",1760365248035,1.56506558,114980.0,114970.0,4.38596557]
["bitfinex","BTCUSD",1760365248036,2.53894381,114980.0,114970.0,4.38596557]
["bitfinex","BTCUSD",1760365248306,2.53794381,114980.0,114970.0,4.1879209]
["bitfinex","BTCUSD",1760365248523,2.53794381,114980.0,114970.0,3.86259109]
["bitfinex","BTCUSD",1760365248524,2.6379438,114980.0,114970.0,3.86259109]
["bitfinex","BTCUSD",1760365248718,2.6369438,114980.0,114970.0,3.71366477]
["bitfinex","BTCUSD",1760365248875,2.5046238,114980.0,114970.0,3.57341623]
["bitfinex","BTCUSD",1760365249076,2.6379438,114980.0,114970.0,3.33367314]
["bitfinex","BTCUSD",1760365249280,1.15682732,114980.0,114970.0,3.17843977]
["bitfinex","BTCUSD",1760365249483,2.6379438,114980.0,114970.0,3.01948575]
["bitfinex","BTCUSD",1760365249679,2.5046238,114980.0,114970.0,2.96469907]
["bitfinex","BTCUSD",1760365249841,2.5046238,114980.0,114970.0,2.8469572]
["bitfinex","BTCUSD",1760365250040,2.5066238,114980.0,114970.0,2.8469572]
["bitfinex","BTCUSD",1760365250294,2.5066238,114980.0,114970.0,2.19572062]
["bitfinex","BTCUSD",1760365250472,2.5066238,114980.0,114970.0,1.86285431]
["bitfinex","BTCUSD",1760365250670,2.5066238,114980.0,114970.0,1.76978782]
["bitfinex","BTCUSD",1760365250868,2.5086238,114980.0,114970.0,1.74368316]
["bitfinex","BTCUSD",1760365251229,2.6409838,114980.0,114970.0,1.19614349]
["bitfinex","BTCUSD",1760365251414,2.5086238,114980.0,114970.0,0.87854578]
["bitfinex","BTCUSD",1760365251647,0.85863981,114970.0,114960.0,0.26159146]
["bitfinex","BTCUSD",1760365251942,0.85863981,114970.0,114960.0,0.2086637]
["bitfinex","BTCUSD",1760365251943,1.71543069,114970.0,114960.0,0.2086637]
["bitfinex","BTCUSD",1760365252141,0.76912542,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1760365252355,0.6691557,114940.0,114930.0,0.33720123]
["bitfinex","BTCUSD",1760365252585,0.98358786,114940.0,114930.0,0.33720123]
["bitfinex","BTCUSD",1760365252783,0.98358786,114940.0,114930.0,0.26793416]
["bitfinex","BTCUSD",1760365252933,1.11594786,114940.0,114930.0,0.26793416]
["bitfinex","BTCUSD",1760365253121,0.98358786,114940.0,114930.0,0.26793416]
["bitfinex","BTCUSD",1760365253323,1.11594786,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365254026,0.98558786,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365254198,1.8595061,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365254348,1.65514611,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365254545,1.6801461,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365254747,1.8125061,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365254992,1.6801461,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365255400,1.6811461,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365255613,1.8105061,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365255828,0.70743215,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365255989,1.62599421,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365256207,1.55514612,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365256402,1.68750612,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365256601,1.65414611,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365256799,1.78650611,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365257010,1.65414611,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365257214,1.65614611,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365257418,1.64363148,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365257714,0.99947577,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365257914,1.04011959,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365258117,0.60594788,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365258289,1.54363149,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365258648,1.41027149,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365258852,0.86611577,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365259056,0.40179216,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365259424,0.26743216,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365259825,0.60843216,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365260144,1.33747577,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365260322,0.99747577,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365260519,0.39979216,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365260720,0.73983216,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365261362,0.60743216,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365261562,0.73983216,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365261893,0.45366216,114940.0,114930.0,0.37506369]
["bitfinex","BTCUSD",1760365262104,0.69333216,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365262480,0.56353216,114940.0,114930.0,0.26798369]
["bitfinex","BTCUSD",1760365262718,0.56353216,114940.0,114930.0,0.27021857]
["bitfinex","BTCUSD",1760365263105,1.49677149,114940.0,114930.0,0.27021857]
["bitfinex","BTCUSD",1760365264117,1.36437149,114940.0,114930.0,0.27021857]
["bitfinex","BTCUSD",1760365264741,1.48068323,114940.0,114930.0,0.28649276]
["bitfinex","BTCUSD",1760365264918,1.30667941,114940.0,114930.0,0.28649276]
["bitfinex","BTCUSD",1760365265132,0.58335946,114940.0,114930.0,0.27021857]
["bitfinex","BTCUSD",1760365265389,0.71575946,114940.0,114930.0,0.27021857]
["bitfinex","BTCUSD",1760365265663,1.18104307,114940.0,114930.0,0.27021857]
["bitfinex","BTCUSD",1760365265873,1.18004307,114940.0,114930.0,0.27021857]
["bitfinex","BTCUSD",1760365266078,1.35404689,114940.0,114930.0,0.27021857]
["bitfinex","BTCUSD",1760365266282,1.48644689,114940.0,114930.0,0.27021857]
["bitfinex","BTCUSD",1760365266504,1.35404689,114940.0,114930.0,0.27021857]
["bitfinex","BTCUSD",1760365266906,1.48648689,114940.0,114930.0,0.27021857]
["bitfinex","BTCUSD",1760365267110,1.48648689,114940.0,114930.0,0.2597726]
["bitfinex","BTCUSD",1760365267111,1.35404689,114940.0,114930.0,0.2597726]
["bitfinex","BTCUSD",1760365267314,1.48744689,114940.0,114930.0,0.23888065]
["bitfinex","BTCUSD",1760365267488,1.38004688,114940.0,114930.0,0.23888065]
["bitfinex","BTCUSD",1760365267693,1.51244688,114940.0,114930.0,0.23888065]
["bitfinex","BTCUSD",1760365267902,1.38004688,114940.0,114930.0,0.23888065]
["bitfinex","BTCUSD",1760365268108,1.61344687,114940.0,114930.0,0.23888065]
["bitfinex","BTCUSD",1760365268276,1.48104687,114940.0,114930.0,0.23888065]
["bitfinex","BTCUSD",1760365269033,1.14086962,114920.0,114910.0,0.06]
["bitfinex","BTCUSD",1760365269246,1.41463221,114920.0,114910.0,0.06014905]
["bitfinex","BTCUSD",1760365269449,1.60599219,114920.0,114910.0,0.06014905]
["bitfinex","BTCUSD",1760365269656,2.0702758,114920.0,114910.0,0.06126688]
["bitfinex","BTCUSD",1760365269862,1.60599219,114920.0,114910.0,0.06126688]
["bitfinex","BTCUSD",1760365270008,1.47359219,114920.0,114910.0,0.06126688]
["bitfinex","BTCUSD",1760365270208,1.60599219,114920.0,114910.0,0.06126688]
["bitfinex","BTCUSD",1760365270418,2.0702758,114920.0,114900.0,0.27427686]
["bitfinex","BTCUSD",1760365270687,2.0702758,114920.0,114900.0,0.27442613]
["bitfinex","BTCUSD",1760365270688,1.99984787,114910.0,114900.0,0.27442613]
["bitfinex","BTCUSD",1760365270816,2.15650094,114910.0,114900.0,0.26593653]
["bitfinex","BTCUSD",1760365271022,2.21856094,114910.0,114900.0,0.26593653]
["bitfinex","BTCUSD",1760365271217,2.24486696,114910.0,114900.0,0.26593653]
["bitfinex","BTCUSD",1760365271463,2.21856094,114910.0,114900.0,0.26593653]
["bitfinex","BTCUSD",1760365271841,2.08716094,114910.0,114900.0,0.26593653]
["bitfinex","BTCUSD",1760365272037,2.21960094,114910.0,114900.0,0.26593653]
["bitfinex","BTCUSD",1760365272354,2.24490696,114910.0,114900.0,0.26593653]
["bitfinex","BTCUSD",1760365272741,0.66921628,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1760365272956,2.04703096,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1760365273142,2.11358096,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1760365273341,2.24602096,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1760365273838,2.11358096,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1760365274142,2.11458096,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1760365274605,2.22071494,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1760365274763,2.11453954,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1760365274963,2.24697954,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1760365275173,2.22070201,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1760365275378,2.22170201,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1760365275607,2.08926201,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1760365275839,0.06385814,114860.0,114830.0,0.35662933]
["bitfinex","BTCUSD",1760365276044,1.35880036,114840.0,114830.0,0.35662933]
["bitfinex","BTCUSD",1760365276253,1.48207052,114840.0,114830.0,0.35655933]
["bitfinex","BTCUSD",1760365276451,1.44956832,114840.0,114830.0,0.28729226]
["bitfinex","BTCUSD",1760365276606,1.58204832,114840.0,114830.0,0.28729226]
["bitfinex","BTCUSD",1760365276810,1.44956832,114840.0,114830.0,0.28729226]
["bitfinex","BTCUSD",1760365277108,1.18347922,114840.0,114830.0,0.28779005]
["bitfinex","BTCUSD",1760365277312,1.48304833,114840.0,114830.0,0.28779005]
["bitfinex","BTCUSD",1760365277490,0.75388472,114840.0,114830.0,0.28779005]
["bitfinex","BTCUSD",1760365277689,1.34956833,114840.0,114830.0,0.28779005]
["bitfinex","BTCUSD",1760365277916,1.48204833,114840.0,114830.0,0.28779005]
["bitfinex","BTCUSD",1760365278252,1.34956833,114840.0,114830.0,0.28779005]
["bitfinex","BTCUSD",1760365278630,1.48304833,114840.0,114830.0,0.28779005]
["bitfinex","BTCUSD",1760365278805,1.35056833,114840.0,114830.0,0.28779005]
["bitfinex","BTCUSD",1760365279004,1.48304833,114840.0,114830.0,0.28779005]
["bitfinex","BTCUSD",1760365279226,1.37556832,114840.0,114830.0,0.28779005]
["bitfinex","BTCUSD",1760365279842,1.50808832,114840.0,114830.0,0.28779005]
["bitfinex","BTCUSD",1760365280044,0.77888471,114840.0,114830.0,0.28779005]
["bitfinex","BTCUSD",1760365280247,1.37556832,114840.0,114830.0,0.28779005]
["bitfinex","BTCUSD",1760365280575,1.50808832,114840.0,114830.0,0.28779005]
["bitfinex","BTCUSD",1760365280758,1.50882533,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1760365280960,1.49947907,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1760365281351,1.63203907,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1760365281555,1.61592387,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1760365281928,2.21260748,114840.0,114830.0,0.00447483]
["bitfinex","BTCUSD",1760365282133,1.61492387,114840.0,114830.0,0.00447483]
["bitfinex","BTCUSD",1760365282359,1.61492387,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1760365282360,2.22870325,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1760365282537,0.29918566,114820.0,114810.0,0.0002]
["bitfinex","BTCUSD",1760365282781,1.47405456,114820.0,114810.0,0.00034894]
["bitfinex","BTCUSD",1760365283012,2.20008007,114820.0,114810.0,0.00034894]
["bitfinex","BTCUSD",1760365283232,2.16992817,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365283455,2.20008007,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365283679,1.05375285,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365283911,0.75797709,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365284130,1.45666069,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365284593,2.1859843,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365285221,1.45666069,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365285449,1.58930069,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365285851,1.45666069,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365286075,1.5663007,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365286277,1.59134069,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365286516,2.0553443,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365286766,2.1860643,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365286965,2.1880643,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365287168,1.58938069,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365287569,1.45766069,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365287778,2.0533443,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365287978,2.1860243,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365288180,1.45766069,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365288380,1.45566069,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365288581,1.5633407,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365288791,1.46334071,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365288940,1.58934069,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365289328,1.3566607,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365289535,1.12732313,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365289745,1.43318881,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365289967,1.30050881,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365290168,1.33066071,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365290380,1.33166071,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365290762,1.33066071,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365290966,1.46338071,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365291293,1.46438071,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365291696,1.35575077,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365292039,0.81141319,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365292243,0.95822397,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365292502,1.47240965,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365292703,1.29822397,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365292872,1.29622397,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365293095,0.56682036,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365293236,1.16350397,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365293444,0.19666846,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365294078,0.66942846,114820.0,114810.0,0.00146823]
["bitfinex","BTCUSD",1760365294286,0.12897846,114820.0,114810.0,0.28460908]
["bitfinex","BTCUSD",1760365294707,0.14505698,114820.0,114810.0,0.28460908]
["bitfinex","BTCUSD",1760365295084,0.11363698,114820.0,114810.0,0.97129269]
["bitfinex","BTCUSD",1760365295287,0.11363698,114820.0,114810.0,0.11040823]
["bitfinex","BTCUSD",1760365295651,0.20420698,114820.0,114810.0,0.04815823]
["bitfinex","BTCUSD",1760365295857,0.20420698,114820.0,114810.0,0.22235908]
["bitfinex","BTCUSD",1760365296227,0.16110698,114820.0,114810.0,0.28460908]
["bitfinex","BTCUSD",1760365296387,0.11363698,114820.0,114810.0,0.37460908]
["bitfinex","BTCUSD",1760365296586,0.11363698,114820.0,114810.0,0.37560908]
["bitfinex","BTCUSD",1760365296808,0.11363698,114820.0,114810.0,1.10501269]
["bitfinex","BTCUSD",1760365297013,0.11363698,114820.0,114810.0,1.19373203]
["bitfinex","BTCUSD",1760365297296,1.09755846,114820.0,114810.0,1.01501269]
["bitfinex","BTCUSD",1760365297535,1.09755846,114820.0,114810.0,1.10501269]
["bitfinex","BTCUSD",1760365298561,1.09755846,114820.0,114810.0,0.11140823]
["bitfinex","BTCUSD",1760365298762,1.09755846,114820.0,114810.0,1.50501269]
["bitfinex","BTCUSD",1760365298763,1.00802894,114820.0,114810.0,1.50501269]
["bitfinex","BTCUSD",1760365299109,1.00802894,114820.0,114810.0,1.19373203]
["bitfinex","BTCUSD",1760365299314,1.00802894,114820.0,114810.0,0.46432842]
["bitfinex","BTCUSD",1760365299466,1.00802894,114820.0,114810.0,1.10505269]
["bitfinex","BTCUSD",1760365299666,1.00802894,114820.0,114810.0,1.10405269]
["bitfinex","BTCUSD",1760365300082,1.00802894,114820.0,114810.0,0.97229269]
["bitfinex","BTCUSD",1760365300285,1.00802894,114820.0,114810.0,1.10501269]
["bitfinex","BTCUSD",1760365300511,1.00802894,114820.0,114810.0,0.97229269]
["bitfinex","BTCUSD",1760365300715,1.00802894,114820.0,114810.0,0.53159194]
["bitfinex","BTCUSD",1760365300879,1.00802894,114820.0,114810.0,1.37129269]
["bitfinex","BTCUSD",1760365301216,1.0,114820.0,114810.0,0.97129269]
["bitfinex","BTCUSD",1760365301454,1.02430109,114820.0,114810.0,0.97129269]
["bitfinex","BTCUSD",1760365301653,1.02430109,114820.0,114810.0,1.10401269]
["bitfinex","BTCUSD",1760365302081,1.0,114820.0,114810.0,0.97129269]
["bitfinex","BTCUSD",1760365302239,1.0,114820.0,114810.0,1.10401269]
["bitfinex","BTCUSD",1760365302604,1.00810816,114820.0,114810.0,0.97329269]
["bitfinex","BTCUSD",1760365302806,1.00810816,114820.0,114810.0,1.10601269]
["bitfinex","BTCUSD",1760365303006,1.02432451,114820.0,114810.0,1.10601269]
["bitfinex","BTCUSD",1760365303244,1.02432995,114820.0,114810.0,0.97329269]
["bitfinex","BTCUSD",1760365303719,1.02432995,114820.0,114810.0,1.10605269]
["bitfinex","BTCUSD",1760365303956,1.00810816,114820.0,114810.0,0.97129269]
["bitfinex","BTCUSD",1760365304151,1.00811181,114820.0,114810.0,1.74144459]
["bitfinex","BTCUSD",1760365304381,1.0,114820.0,114810.0,1.87620459]
["bitfinex","BTCUSD",1760365304586,1.0,114820.0,114810.0,1.96492393]
["bitfinex","BTCUSD",1760365304792,0.51516835,114820.0,114810.0,1.94669344]
["bitfinex","BTCUSD",1760365304932,0.51516835,114820.0,114810.0,2.17945343]
["bitfinex","BTCUSD",1760365305348,0.52328903,114820.0,114810.0,2.17945343]
["bitfinex","BTCUSD",1760365305848,0.52328903,114820.0,114810.0,1.53216392]
["bitfinex","BTCUSD",1760365306048,0.53953206,114820.0,114810.0,1.10605269]
["bitfinex","BTCUSD",1760365306242,0.53953206,114820.0,114810.0,0.97129269]
["bitfinex","BTCUSD",1760365306441,0.53953206,114820.0,114810.0,1.10405269]
["bitfinex","BTCUSD",1760365306640,0.53953206,114820.0,114810.0,1.37129269]
["bitfinex","BTCUSD",1760365306858,0.53953206,114820.0,114810.0,0.97329269]
["bitfinex","BTCUSD",1760365307059,0.53953206,114820.0,114810.0,1.19477203]
["bitfinex","BTCUSD",1760365307294,0.52328903,114820.0,114810.0,1.96492393]
["bitfinex","BTCUSD",1760365307493,0.52328903,114820.0,114810.0,1.83016393]
["bitfinex","BTCUSD",1760365307670,0.52328903,114820.0,114810.0,1.96288393]
["bitfinex","BTCUSD",1760365307876,0.12532015,114820.0,114810.0,1.85716392]
["bitfinex","BTCUSD",1760365308052,0.49458707,114880.0,114860.0,0.1741184]
["bitfinex","BTCUSD",1760365308053,0.10508707,114880.0,114860.0,0.1741184]
["bitfinex","BTCUSD",1760365308234,0.10508707,114880.0,114860.0,0.04958]
["bitfinex","BTCUSD",1760365308235,0.08952952,114870.0,114860.0,0.04958]
["bitfinex","BTCUSD",1760365308438,0.45389447,114870.0,114860.0,0.11036]
["bitfinex","BTCUSD",1760365308807,0.63318447,114870.0,114850.0,0.1823]
["bitfinex","BTCUSD",1760365308998,0.63318447,114870.0,114850.0,0.35643991]
["bitfinex","BTCUSD",1760365309205,0.50096078,114870.0,114850.0,0.22371965]
["bitfinex","BTCUSD",1760365309406,0.63368078,114870.0,114850.0,0.45059965]
["bitfinex","BTCUSD",1760365309627,0.71592078,114870.0,114850.0,0.1823]
["bitfinex","BTCUSD",1760365309830,0.71592078,114870.0,114850.0,0.04958]
["bitfinex","BTCUSD",1760365310047,0.08224,114860.0,114840.0,0.04958]
["bitfinex","BTCUSD",1760365310246,0.08952952,114850.0,114840.0,0.18226]
["bitfinex","BTCUSD",1760365310379,0.11389452,114850.0,114840.0,0.41719534]
["bitfinex","BTCUSD",1760365310578,0.11389452,114850.0,114840.0,0.51135534]
["bitfinex","BTCUSD",1760365310778,0.11389452,114850.0,114840.0,0.37867534]
["bitfinex","BTCUSD",1760365310983,0.11389452,114850.0,114840.0,0.28451534]
["bitfinex","BTCUSD",1760365311339,0.15798452,114850.0,114840.0,0.11036]
["bitfinex","BTCUSD",1760365311541,0.15798452,114850.0,114840.0,0.28451534]
["bitfinex","BTCUSD",1760365311688,0.15798452,114850.0,114840.0,0.11036]
["bitfinex","BTCUSD",1760365312042,0.34016452,114850.0,114830.0,0.22374973]
["bitfinex","BTCUSD",1760365312218,0.20748452,114850.0,114830.0,0.04958]
["bitfinex","BTCUSD",1760365312433,0.34016452,114850.0,114830.0,0.04958]
["bitfinex","BTCUSD",1760365312642,0.21751,114840.0,114820.0,0.22376268]
["bitfinex","BTCUSD",1760365312832,0.08952952,114830.0,114820.0,0.22376268]
["bitfinex","BTCUSD",1760365313041,0.09765122,114830.0,114820.0,0.28454268]
["bitfinex","BTCUSD",1760365313191,0.09765122,114830.0,114820.0,0.37870268]
["bitfinex","BTCUSD",1760365313405,0.09765122,114830.0,114820.0,0.57579293]
["bitfinex","BTCUSD",1760365313604,0.09765122,114830.0,114820.0,1.04035614]
["bitfinex","BTCUSD",1760365313804,0.09765122,114830.0,114820.0,1.17303614]
["bitfinex","BTCUSD",1760365314216,0.09765122,114830.0,114820.0,1.10962589]
["bitfinex","BTCUSD",1760365314577,0.09814122,114830.0,114820.0,0.28610228]
["bitfinex","BTCUSD",1760365314739,0.14327122,114830.0,114820.0,0.28710228]
["bitfinex","BTCUSD",1760365314941,0.09765122,114830.0,114820.0,0.97794589]
["bitfinex","BTCUSD",1760365315325,0.09765122,114830.0,114820.0,1.11058589]
["bitfinex","BTCUSD",1760365315531,0.09765122,114830.0,114820.0,0.97794589]
["bitfinex","BTCUSD",1760365315730,0.09765122,114830.0,114820.0,1.19930523]
["bitfinex","BTCUSD",1760365315931,0.5062,114860.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760365316136,0.08952952,114850.0,114840.0,0.45053534]
["bitfinex","BTCUSD",1760365316339,0.1138694,114850.0,114840.0,0.31789534]
["bitfinex","BTCUSD",1760365316561,0.1138694,114850.0,114840.0,0.51131534]
["bitfinex","BTCUSD",1760365317365,0.02433988,114850.0,114840.0,1.02352658]
["bitfinex","BTCUSD",1760365317556,0.16846,114880.0,114860.0,0.16612502]
["bitfinex","BTCUSD",1760365317763,0.08952952,114870.0,114860.0,0.30986502]
["bitfinex","BTCUSD",1760365317932,0.43764647,114870.0,114860.0,0.37064502]
["bitfinex","BTCUSD",1760365318254,0.09764647,114870.0,114860.0,0.37064502]
["bitfinex","BTCUSD",1760365318675,0.43764647,114870.0,114860.0,0.37064502]
["bitfinex","BTCUSD",1760365318982,0.08952952,114870.0,114860.0,1.18872797]
["bitfinex","BTCUSD",1760365319116,0.08952952,114870.0,114860.0,1.05604797]
["bitfinex","BTCUSD",1760365319315,0.82535755,114870.0,114840.0,0.22473434]
["bitfinex","BTCUSD",1760365319517,0.82535755,114870.0,114840.0,0.18334]
["bitfinex","BTCUSD",1760365319518,0.03886,114850.0,114840.0,0.18334]
["bitfinex","BTCUSD",1760365319745,0.08952952,114850.0,114840.0,0.51243534]
["bitfinex","BTCUSD",1760365319938,0.08952952,114850.0,114840.0,0.37967534]
["bitfinex","BTCUSD",1760365320144,0.08952952,114850.0,114840.0,0.51243534]
["bitfinex","BTCUSD",1760365320345,0.08952952,114850.0,114840.0,0.28551534]
["bitfinex","BTCUSD",1760365320554,0.08952952,114850.0,114840.0,0.57364874]
["bitfinex","BTCUSD",1760365320762,0.08952952,114850.0,114840.0,1.31618801]
["bitfinex","BTCUSD",1760365320911,0.08952952,114850.0,114840.0,1.18442801]
["bitfinex","BTCUSD",1760365321117,0.08952952,114850.0,114840.0,1.31718801]
["bitfinex","BTCUSD",1760365321576,0.08952952,114850.0,114840.0,0.44088874]
["bitfinex","BTCUSD",1760365321749,0.08952952,114850.0,114840.0,0.51243534]
["bitfinex","BTCUSD",1760365322129,0.08952952,114850.0,114840.0,0.38067534]
["bitfinex","BTCUSD",1760365322551,0.08952952,114850.0,114840.0,0.51243534]
["bitfinex","BTCUSD",1760365322733,0.08952952,114850.0,114840.0,0.37967534]
["bitfinex","BTCUSD",1760365322936,0.08952952,114850.0,114840.0,0.38067534]
["bitfinex","BTCUSD",1760365323238,0.08952952,114850.0,114840.0,0.51239534]
["bitfinex","BTCUSD",1760365323468,0.08952952,114850.0,114840.0,0.51339534]
["bitfinex","BTCUSD",1760365323674,0.12887952,114850.0,114840.0,0.05158]
["bitfinex","BTCUSD",1760365323882,0.17788952,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1760365324085,0.31060952,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1760365324521,0.31060952,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1760365324768,0.31060952,114850.0,114840.0,0.01924041]
["bitfinex","BTCUSD",1760365325265,0.31060952,114850.0,114840.0,0.01724041]
["bitfinex","BTCUSD",1760365325468,0.31060952,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1760365325795,0.17788952,114850.0,114830.0,0.22374701]
["bitfinex","BTCUSD",1760365325994,0.22108,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1760365326135,0.31060952,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1760365326331,0.17788952,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1760365326539,0.31056952,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1760365326736,1.39410879,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1760365327317,1.56824897,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1760365327516,1.57695597,114850.0,114820.0,0.0005596]
["bitfinex","BTCUSD",1760365327729,0.47598952,114830.0,114820.0,0.0005596]
["bitfinex","BTCUSD",1760365327935,0.60866952,114830.0,114820.0,0.0005596]
["bitfinex","BTCUSD",1760365328229,0.65816952,114830.0,114820.0,0.0005596]
["bitfinex","BTCUSD",1760365328722,0.52548952,114830.0,114820.0,0.0005596]
["bitfinex","BTCUSD",1760365328924,0.65816952,114830.0,114820.0,0.0005596]
["bitfinex","BTCUSD",1760365329082,0.65816952,114830.0,114820.0,0.0015596]
["bitfinex","BTCUSD",1760365329294,1.40170879,114830.0,114820.0,0.0015596]
["bitfinex","BTCUSD",1760365329636,1.26902879,114830.0,114820.0,0.0015596]
["bitfinex","BTCUSD",1760365329911,1.40170879,114830.0,114820.0,0.0015596]
["bitfinex","BTCUSD",1760365330111,0.65816952,114830.0,114820.0,0.0015596]
["bitfinex","BTCUSD",1760365330813,0.65812952,114830.0,114820.0,0.0015596]
["bitfinex","BTCUSD",1760365331019,0.65812952,114830.0,114820.0,0.0005596]
["bitfinex","BTCUSD",1760365331728,0.52548952,114830.0,114820.0,0.0005596]
["bitfinex","BTCUSD",1760365331944,1.26902879,114830.0,114820.0,0.0005596]
["bitfinex","BTCUSD",1760365332086,1.40166879,114830.0,114820.0,0.0005596]
["bitfinex","BTCUSD",1760365332320,1.26902879,114830.0,114820.0,0.0005596]
["bitfinex","BTCUSD",1760365332525,1.4733512,114830.0,114820.0,0.0005596]
["bitfinex","BTCUSD",1760365333372,1.6059912,114830.0,114820.0,0.0005596]
["bitfinex","BTCUSD",1760365333611,1.4733512,114830.0,114820.0,0.0005596]
["bitfinex","BTCUSD",1760365334137,1.73103118,114830.0,114820.0,0.0005596]
["bitfinex","BTCUSD",1760365334379,1.56811247,114830.0,114820.0,0.0005596]
["bitfinex","BTCUSD",1760365334590,0.56933757,114820.0,114800.0,0.29412899]
["bitfinex","BTCUSD",1760365334762,0.56933757,114820.0,114770.0,0.30234766]
["bitfinex","BTCUSD",1760365334763,0.54439828,114780.0,114770.0,0.30234766]
["bitfinex","BTCUSD",1760365334963,1.55903707,114780.0,114770.0,0.2208366]
["bitfinex","BTCUSD",1760365335145,1.42627707,114780.0,114770.0,0.2208366]
["bitfinex","BTCUSD",1760365335345,1.43487004,114780.0,114770.0,0.2208366]
["bitfinex","BTCUSD",1760365335771,1.45987003,114780.0,114770.0,0.2208366]
["bitfinex","BTCUSD",1760365335978,1.69267002,114780.0,114770.0,0.2208366]
["bitfinex","BTCUSD",1760365336202,1.60691002,114780.0,114770.0,0.2208366]
["bitfinex","BTCUSD",1760365336403,1.55987002,114780.0,114770.0,0.2208366]
["bitfinex","BTCUSD",1760365336604,1.69267002,114780.0,114770.0,0.2208366]
["bitfinex","BTCUSD",1760365336827,1.69267002,114780.0,114770.0,0.22363592]
["bitfinex","BTCUSD",1760365337025,1.69467002,114780.0,114770.0,0.22363592]
["bitfinex","BTCUSD",1760365337233,1.46795019,114780.0,114770.0,0.22363592]
["bitfinex","BTCUSD",1760365337437,1.58410898,114780.0,114770.0,0.22363592]
["bitfinex","BTCUSD",1760365337750,1.78690898,114780.0,114770.0,0.22363592]
["bitfinex","BTCUSD",1760365338377,1.65410898,114780.0,114770.0,0.22363592]
["bitfinex","BTCUSD",1760365338520,1.63795018,114780.0,114770.0,0.22363592]
["bitfinex","BTCUSD",1760365338701,1.65809968,114780.0,114770.0,0.22363592]
["bitfinex","BTCUSD",1760365338918,1.79093968,114780.0,114770.0,0.22363592]
["bitfinex","BTCUSD",1760365339318,1.79089968,114780.0,114770.0,0.22363592]
["bitfinex","BTCUSD",1760365339514,0.91456041,114780.0,114770.0,0.22363592]
["bitfinex","BTCUSD",1760365339766,1.83793968,114780.0,114770.0,0.22363592]
["bitfinex","BTCUSD",1760365340008,1.82183018,114780.0,114770.0,0.22363592]
["bitfinex","BTCUSD",1760365340418,1.53387003,114780.0,114770.0,0.22363592]
["bitfinex","BTCUSD",1760365340620,1.76667002,114780.0,114770.0,0.22363592]
["bitfinex","BTCUSD",1760365341620,1.76671002,114780.0,114770.0,0.22363592]
["bitfinex","BTCUSD",1760365341796,1.63387002,114780.0,114770.0,0.22363592]
["bitfinex","BTCUSD",1760365342180,1.64193521,114780.0,114770.0,0.22363592]
["bitfinex","BTCUSD",1760365342381,1.77473521,114780.0,114770.0,0.22363592]
["bitfinex","BTCUSD",1760365342631,1.76667002,114780.0,114770.0,0.22363592]
["bitfinex","BTCUSD",1760365343228,1.77472992,114780.0,114770.0,0.22363592]
["bitfinex","BTCUSD",1760365343385,1.63387002,114780.0,114770.0,0.22363592]
["bitfinex","BTCUSD",1760365343591,1.76675002,114780.0,114770.0,0.22363592]
["bitfinex","BTCUSD",1760365344786,0.51430712,114740.0,114710.0,0.06926707]
["bitfinex","BTCUSD",1760365344962,1.46633781,114740.0,114730.0,0.30755671]
["bitfinex","BTCUSD",1760365345186,0.54849142,114740.0,114730.0,0.30755671]
["bitfinex","BTCUSD",1760365345346,1.29203069,114740.0,114730.0,0.30755671]
["bitfinex","BTCUSD",1760365345701,0.17784952,114740.0,114730.0,0.30755671]
["bitfinex","BTCUSD",1760365345906,0.26134952,114740.0,114730.0,0.41739671]
["bitfinex","BTCUSD",1760365346144,0.17833952,114740.0,114730.0,0.30755671]
["bitfinex","BTCUSD",1760365346317,1.05579879,114740.0,114730.0,0.30755671]
["bitfinex","BTCUSD",1760365346750,1.39583879,114740.0,114730.0,0.30755671]
["bitfinex","BTCUSD",1760365347146,1.39483879,114740.0,114730.0,0.30755671]
["bitfinex","BTCUSD",1760365347347,1.26187879,114740.0,114730.0,0.30755671]
["bitfinex","BTCUSD",1760365347601,1.39479879,114740.0,114730.0,0.30755671]
["bitfinex","BTCUSD",1760365348094,1.56910591,114740.0,114730.0,0.30755671]
["bitfinex","BTCUSD",1760365348256,1.43618591,114740.0,114730.0,0.30755671]
["bitfinex","BTCUSD",1760365348460,1.56910591,114740.0,114730.0,0.30755671]
["bitfinex","BTCUSD",1760365348838,1.56910591,114740.0,114730.0,0.30855671]
["bitfinex","BTCUSD",1760365348839,1.42495069,114740.0,114730.0,0.30855671]
["bitfinex","BTCUSD",1760365349188,1.60025781,114740.0,114730.0,0.30855671]
["bitfinex","BTCUSD",1760365349498,1.46633781,114740.0,114730.0,0.30755671]
["bitfinex","BTCUSD",1760365349694,1.59925781,114740.0,114730.0,0.30755671]
["bitfinex","BTCUSD",1760365350046,1.46633781,114740.0,114730.0,0.30755671]
["bitfinex","BTCUSD",1760365350238,1.59925781,114740.0,114730.0,0.30755671]
["bitfinex","BTCUSD",1760365350648,1.46633781,114740.0,114730.0,0.30755671]
["bitfinex","BTCUSD",1760365350851,1.59925781,114740.0,114730.0,0.30979744]
["bitfinex","BTCUSD",1760365351222,1.46633781,114740.0,114730.0,0.30979744]
["bitfinex","BTCUSD",1760365351430,1.59925781,114740.0,114730.0,0.30979744]
["bitfinex","BTCUSD",1760365351794,1.46633781,114740.0,114730.0,0.30979744]
["bitfinex","BTCUSD",1760365352676,1.59925781,114740.0,114730.0,0.30979744]
["bitfinex","BTCUSD",1760365352896,1.60025781,114740.0,114730.0,0.30979744]
["bitfinex","BTCUSD",1760365353339,1.60025781,114740.0,114700.0,1e-08]
["bitfinex","BTCUSD",1760365353340,0.17435271,114710.0,114700.0,1e-08]
["bitfinex","BTCUSD",1760365353531,0.54455022,114680.0,114670.0,0.32007576]
["bitfinex","BTCUSD",1760365353731,0.54455022,114680.0,114670.0,0.13749589]
["bitfinex","BTCUSD",1760365353732,1.63396947,114680.0,114670.0,0.13749589]
["bitfinex","BTCUSD",1760365353884,1.62914343,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760365354103,0.66958062,114660.0,114650.0,0.0002]
["bitfinex","BTCUSD",1760365354260,0.64459584,114650.0,114640.0,0.32661846]
["bitfinex","BTCUSD",1760365354472,2.2912157,114650.0,114640.0,0.32622846]
["bitfinex","BTCUSD",1760365354679,0.54464151,114620.0,114610.0,0.1]
["bitfinex","BTCUSD",1760365354883,1.72067477,114620.0,114610.0,0.06137]
["bitfinex","BTCUSD",1760365355189,1.74567476,114620.0,114610.0,0.02437]
["bitfinex","BTCUSD",1760365355399,0.66965672,114610.0,114600.0,0.28593118]
["bitfinex","BTCUSD",1760365355578,1.66614037,114610.0,114600.0,0.28593118]
["bitfinex","BTCUSD",1760365356322,1.75566989,114610.0,114600.0,0.28593118]
["bitfinex","BTCUSD",1760365356557,0.84817929,114610.0,114600.0,0.28593118]
["bitfinex","BTCUSD",1760365356754,1.63566073,114610.0,114600.0,0.28593118]
["bitfinex","BTCUSD",1760365356954,1.66066072,114610.0,114600.0,0.28593118]
["bitfinex","BTCUSD",1760365357155,1.68908565,114610.0,114600.0,0.28593118]
["bitfinex","BTCUSD",1760365357563,1.55544565,114610.0,114600.0,0.28593118]
["bitfinex","BTCUSD",1760365357969,0.81190638,114610.0,114600.0,0.28593118]
["bitfinex","BTCUSD",1760365358157,1.6730095,114610.0,114600.0,0.28593118]
["bitfinex","BTCUSD",1760365358354,1.6729695,114610.0,114600.0,0.28593118]
["bitfinex","BTCUSD",1760365358774,1.68890135,114610.0,114600.0,0.28593118]
["bitfinex","BTCUSD",1760365359034,1.55522135,114610.0,114600.0,0.28593118]
["bitfinex","BTCUSD",1760365359236,1.5373295,114610.0,114600.0,0.28593118]
["bitfinex","BTCUSD",1760365359456,1.6709695,114610.0,114600.0,0.20944398]
["bitfinex","BTCUSD",1760365359665,1.60760768,114610.0,114600.0,0.20944398]
["bitfinex","BTCUSD",1760365359876,1.74128768,114610.0,114600.0,0.20944398]
["bitfinex","BTCUSD",1760365360084,1.60760768,114610.0,114600.0,0.20944398]
["bitfinex","BTCUSD",1760365360300,1.60660768,114610.0,114600.0,0.18328384]
["bitfinex","BTCUSD",1760365360533,0.66968717,114590.0,114580.0,7e-05]
["bitfinex","BTCUSD",1760365360746,1.63655596,114590.0,114580.0,7e-05]
["bitfinex","BTCUSD",1760365360917,1.52845907,114590.0,114580.0,7e-05]
["bitfinex","BTCUSD",1760365361094,1.37775598,114590.0,114580.0,7e-05]
["bitfinex","BTCUSD",1760365361512,1.56028169,114590.0,114580.0,7e-05]
["bitfinex","BTCUSD",1760365361719,1.66028168,114590.0,114580.0,7e-05]
["bitfinex","BTCUSD",1760365361928,0.19955052,114580.0,114570.0,0.33970386]
["bitfinex","BTCUSD",1760365362144,2.40383619,114580.0,114570.0,0.33970386]
["bitfinex","BTCUSD",1760365362796,1.68295776,114580.0,114570.0,0.33970386]
["bitfinex","BTCUSD",1760365363000,0.65923194,114580.0,114570.0,0.33970386]
["bitfinex","BTCUSD",1760365363218,0.63423195,114580.0,114570.0,0.33970386]
["bitfinex","BTCUSD",1760365363427,1.53394859,114580.0,114570.0,0.33970386]
["bitfinex","BTCUSD",1760365363812,0.79179312,114580.0,114570.0,0.33970386]
["bitfinex","BTCUSD",1760365364061,1.17306879,114580.0,114570.0,0.33970386]
["bitfinex","BTCUSD",1760365364267,1.30890879,114580.0,114570.0,0.33970386]
["bitfinex","BTCUSD",1760365364479,1.48345932,114580.0,114570.0,0.33970386]
["bitfinex","BTCUSD",1760365364696,0.73992005,114580.0,114570.0,0.33970386]
["bitfinex","BTCUSD",1760365364906,1.51361122,114580.0,114570.0,0.33970386]
["bitfinex","BTCUSD",1760365365108,0.77007195,114580.0,114570.0,0.33970386]
["bitfinex","BTCUSD",1760365365328,1.51361122,114580.0,114570.0,0.33970386]
["bitfinex","BTCUSD",1760365365536,1.33906069,114580.0,114570.0,0.33970386]
["bitfinex","BTCUSD",1760365365747,1.17506879,114580.0,114570.0,0.33970386]
["bitfinex","BTCUSD",1760365365961,1.34961932,114580.0,114570.0,0.33970386]
["bitfinex","BTCUSD",1760365366134,1.51161122,114580.0,114570.0,0.33970386]
["bitfinex","BTCUSD",1760365366438,0.79407194,114580.0,114570.0,0.33970386]
["bitfinex","BTCUSD",1760365366646,1.6376112,114580.0,114570.0,0.33970386]
["bitfinex","BTCUSD",1760365366824,0.89407193,114580.0,114570.0,0.33970386]
["bitfinex","BTCUSD",1760365367000,1.6366112,114580.0,114570.0,0.33970386]
["bitfinex","BTCUSD",1760365367204,1.66037237,114580.0,114570.0,0.33970386]
["bitfinex","BTCUSD",1760365367401,0.63423195,114580.0,114570.0,0.33970386]
["bitfinex","BTCUSD",1760365367604,2.38115047,114580.0,114570.0,0.33970386]
["bitfinex","BTCUSD",1760365367846,0.64474813,114550.0,114540.0,0.34624656]
["bitfinex","BTCUSD",1760365368061,1.61189692,114550.0,114540.0,0.34624656]
["bitfinex","BTCUSD",1760365368270,1.63689691,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1760365368468,0.54479388,114520.0,114510.0,0.35278926]
["bitfinex","BTCUSD",1760365368672,1.64339704,114520.0,114510.0,0.35278926]
["bitfinex","BTCUSD",1760365368897,0.7685234,114520.0,114510.0,0.35278926]
["bitfinex","BTCUSD",1760365369095,1.51221097,114520.0,114510.0,0.35278926]
["bitfinex","BTCUSD",1760365369326,1.61221096,114520.0,114510.0,0.35278926]
["bitfinex","BTCUSD",1760365369552,1.20336899,114520.0,114510.0,0.35278926]
["bitfinex","BTCUSD",1760365369760,0.60283048,114520.0,114510.0,0.35278926]
["bitfinex","BTCUSD",1760365369940,0.57267858,114520.0,114510.0,0.35278926]
["bitfinex","BTCUSD",1760365370193,1.31621785,114520.0,114510.0,0.35233526]
["bitfinex","BTCUSD",1760365370404,1.49081983,114520.0,114510.0,0.35233526]
["bitfinex","BTCUSD",1760365370626,1.52097173,114520.0,114510.0,0.35233526]
["bitfinex","BTCUSD",1760365370840,0.77843246,114520.0,114510.0,0.35233526]
["bitfinex","BTCUSD",1760365371054,0.60379048,114520.0,114510.0,0.35233526]
["bitfinex","BTCUSD",1760365371466,1.31617785,114520.0,114510.0,0.35233526]
["bitfinex","BTCUSD",1760365371677,1.52097173,114520.0,114510.0,0.35233526]
["bitfinex","BTCUSD",1760365372170,1.38677173,114520.0,114510.0,0.35233526]
["bitfinex","BTCUSD",1760365372400,1.52105173,114520.0,114510.0,0.35233526]
["bitfinex","BTCUSD",1760365372623,1.52105173,114520.0,114510.0,0.35739033]
["bitfinex","BTCUSD",1760365372871,1.18197785,114520.0,114510.0,0.35739033]
["bitfinex","BTCUSD",1760365373101,1.31625785,114520.0,114510.0,0.35739033]
["bitfinex","BTCUSD",1760365373346,1.49089983,114520.0,114510.0,0.35739033]
["bitfinex","BTCUSD",1760365373573,1.31725785,114520.0,114510.0,0.35739033]
["bitfinex","BTCUSD",1760365373805,1.18297785,114520.0,114510.0,0.35739033]
["bitfinex","BTCUSD",1760365374093,0.42967782,114520.0,114510.0,0.35739033]
["bitfinex","BTCUSD",1760365374503,0.96865709,114520.0,114510.0,0.35739033]
["bitfinex","BTCUSD",1760365374711,0.09067782,114520.0,114510.0,0.35739033]
["bitfinex","BTCUSD",1760365374916,0.09067782,114520.0,114510.0,0.74513756]
["bitfinex","BTCUSD",1760365375129,0.22515782,114520.0,114510.0,0.35739033]
["bitfinex","BTCUSD",1760365375583,0.96869709,114520.0,114510.0,0.35739033]
["bitfinex","BTCUSD",1760365375808,0.56515782,114520.0,114510.0,0.35739033]
["bitfinex","BTCUSD",1760365376461,1.51349097,114520.0,114510.0,0.35739033]
["bitfinex","BTCUSD",1760365376866,1.51249097,114520.0,114510.0,0.35739033]
["bitfinex","BTCUSD",1760365377100,0.45982972,114520.0,114510.0,0.35739033]
["bitfinex","BTCUSD",1760365377304,1.30769709,114520.0,114510.0,0.35739033]
["bitfinex","BTCUSD",1760365377719,0.56415782,114520.0,114510.0,0.35739033]
["bitfinex","BTCUSD",1760365377955,0.08967782,114520.0,114510.0,0.35739033]
["bitfinex","BTCUSD",1760365378331,0.22515782,114520.0,114510.0,0.40495033]
["bitfinex","BTCUSD",1760365378538,0.09067782,114520.0,114510.0,0.47103033]
["bitfinex","BTCUSD",1760365378737,0.22515782,114520.0,114510.0,0.47103033]
["bitfinex","BTCUSD",1760365379099,0.09067782,114520.0,114510.0,0.74513756]
["bitfinex","BTCUSD",1760365379300,0.09067782,114520.0,114510.0,0.87961756]
["bitfinex","BTCUSD",1760365379504,0.09067782,114520.0,114510.0,1.48013385]
["bitfinex","BTCUSD",1760365379703,0.09067782,114520.0,114510.0,1.34565385]
["bitfinex","BTCUSD",1760365379827,0.09067782,114520.0,114510.0,1.48013385]
["bitfinex","BTCUSD",1760365380028,0.09067782,114520.0,114510.0,1.34565385]
["bitfinex","BTCUSD",1760365380234,0.08967782,114520.0,114510.0,1.48013385]
["bitfinex","BTCUSD",1760365380449,0.0001483,114520.0,114510.0,0.87961756]
["bitfinex","BTCUSD",1760365380656,0.0001483,114520.0,114510.0,1.48013385]
["bitfinex","BTCUSD",1760365380878,0.06926707,114570.0,114540.0,0.18333414]
["bitfinex","BTCUSD",1760365381077,0.08952952,114560.0,114550.0,0.45608543]
["bitfinex","BTCUSD",1760365381287,0.08952952,114560.0,114550.0,0.52216543]
["bitfinex","BTCUSD",1760365381494,0.08952952,114560.0,114550.0,0.59747139]
["bitfinex","BTCUSD",1760365381700,0.08967892,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760365381903,0.08967892,114570.0,114560.0,0.98818729]
["bitfinex","BTCUSD",1760365382126,0.06926707,114630.0,114580.0,0.18326392]
["bitfinex","BTCUSD",1760365382127,0.02475,114620.0,114580.0,0.18326392]
["bitfinex","BTCUSD",1760365382326,0.08952952,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760365382524,0.0974881,114610.0,114590.0,0.18208]
["bitfinex","BTCUSD",1760365382884,0.0974881,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760365383074,0.02628,114600.0,114570.0,0.36534391]
["bitfinex","BTCUSD",1760365383377,0.08952952,114590.0,114580.0,0.22211053]
["bitfinex","BTCUSD",1760365383510,0.0974881,114590.0,114580.0,0.22211053]
["bitfinex","BTCUSD",1760365383716,0.08952952,114590.0,114580.0,0.22211053]
["bitfinex","BTCUSD",1760365383922,0.08952952,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760365384131,0.09754912,114590.0,114580.0,0.38764053]
["bitfinex","BTCUSD",1760365384336,0.09754912,114590.0,114580.0,0.28819053]
["bitfinex","BTCUSD",1760365384761,0.09755253,114590.0,114580.0,0.23827905]
["bitfinex","BTCUSD",1760365384966,0.09755253,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760365385169,0.09755253,114590.0,114580.0,0.11364]
["bitfinex","BTCUSD",1760365385429,0.14705253,114590.0,114570.0,0.17456207]
["bitfinex","BTCUSD",1760365385560,0.02475,114580.0,114560.0,0.22214003]
["bitfinex","BTCUSD",1760365385760,0.08952952,114570.0,114560.0,0.35665345]
["bitfinex","BTCUSD",1760365386005,0.08952952,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760365386205,0.09757557,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760365386787,0.09757557,114570.0,114560.0,0.17507643]
["bitfinex","BTCUSD",1760365386990,0.09757557,114570.0,114560.0,0.00049543]
["bitfinex","BTCUSD",1760365387193,0.09757557,114570.0,114560.0,0.17732215]
["bitfinex","BTCUSD",1760365387550,0.0975712,114570.0,114560.0,0.17732215]
["bitfinex","BTCUSD",1760365387751,0.09757087,114570.0,114560.0,0.17732215]
["bitfinex","BTCUSD",1760365388268,0.08952952,114570.0,114560.0,0.00274115]
["bitfinex","BTCUSD",1760365388479,0.08952952,114570.0,114560.0,0.17732215]
["bitfinex","BTCUSD",1760365389719,0.08952952,114570.0,114560.0,0.22488215]
["bitfinex","BTCUSD",1760365389936,0.08952952,114570.0,114560.0,0.00274115]
["bitfinex","BTCUSD",1760365390535,0.29749207,114570.0,114560.0,0.00274115]
["bitfinex","BTCUSD",1760365390870,0.76364836,114570.0,114560.0,0.00274115]
["bitfinex","BTCUSD",1760365391083,0.88193916,114570.0,114560.0,0.00274115]
["bitfinex","BTCUSD",1760365391274,0.27338952,114570.0,114560.0,0.00274115]
["bitfinex","BTCUSD",1760365391846,0.22388952,114570.0,114560.0,0.00274115]
["bitfinex","BTCUSD",1760365392047,0.08952952,114570.0,114560.0,0.00274115]
["bitfinex","BTCUSD",1760365392252,0.27338952,114570.0,114560.0,0.00274115]
["bitfinex","BTCUSD",1760365392454,0.08952952,114570.0,114560.0,0.38606215]
["bitfinex","BTCUSD",1760365392629,0.08952952,114570.0,114560.0,0.29101215]
["bitfinex","BTCUSD",1760365392821,0.08952952,114570.0,114560.0,0.17732215]
["bitfinex","BTCUSD",1760365393274,0.08952952,114570.0,114560.0,0.22493215]
["bitfinex","BTCUSD",1760365393478,0.08952952,114570.0,114560.0,0.29005215]
["bitfinex","BTCUSD",1760365393856,0.08952952,114570.0,114560.0,0.38510215]
["bitfinex","BTCUSD",1760365393976,0.08952952,114570.0,114560.0,0.98561844]
["bitfinex","BTCUSD",1760365394191,0.08952952,114570.0,114560.0,1.16997844]
["bitfinex","BTCUSD",1760365394601,0.08952952,114570.0,114560.0,0.56946215]
["bitfinex","BTCUSD",1760365395023,0.08952952,114570.0,114560.0,0.43510215]
["bitfinex","BTCUSD",1760365395218,0.08952952,114570.0,114560.0,0.47437215]
["bitfinex","BTCUSD",1760365395608,0.08952952,114570.0,114560.0,0.56942215]
["bitfinex","BTCUSD",1760365396016,0.08952952,114570.0,114560.0,0.43510215]
["bitfinex","BTCUSD",1760365396233,0.08952952,114570.0,114560.0,0.56942215]
["bitfinex","BTCUSD",1760365396641,0.08952952,114570.0,114560.0,1.16993844]
["bitfinex","BTCUSD",1760365396841,0.08952952,114570.0,114560.0,1.07840007]
["bitfinex","BTCUSD",1760365397047,0.08952952,114570.0,114560.0,1.21268007]
["bitfinex","BTCUSD",1760365397242,0.17332,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760365397243,0.03904,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760365397449,0.15270092,114600.0,114590.0,0.04761]
["bitfinex","BTCUSD",1760365397644,0.15270092,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760365397862,0.11366092,114600.0,114590.0,0.28726529]
["bitfinex","BTCUSD",1760365398073,0.11366092,114600.0,114590.0,0.38231529]
["bitfinex","BTCUSD",1760365398519,0.11366092,114600.0,114590.0,0.28726529]
["bitfinex","BTCUSD",1760365399066,0.01366092,114600.0,114590.0,0.98283158]
["bitfinex","BTCUSD",1760365399285,0.02475,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760365399508,0.08952952,114620.0,114610.0,0.22211484]
["bitfinex","BTCUSD",1760365400065,0.11672952,114620.0,114600.0,0.23084279]
["bitfinex","BTCUSD",1760365400240,0.0272,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760365400447,0.11687889,114620.0,114600.0,0.36512279]
["bitfinex","BTCUSD",1760365400712,0.08952952,114610.0,114600.0,0.23084279]
["bitfinex","BTCUSD",1760365400928,0.08952952,114610.0,114600.0,0.58092927]
["bitfinex","BTCUSD",1760365401128,0.00014937,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760365401261,0.00014937,114620.0,114610.0,0.91768113]
["bitfinex","BTCUSD",1760365401462,0.00014937,114620.0,114610.0,0.98280113]
["bitfinex","BTCUSD",1760365401662,0.00014937,114620.0,114610.0,0.51652484]
["bitfinex","BTCUSD",1760365403276,0.81446518,114620.0,114600.0,0.04761]
["bitfinex","BTCUSD",1760365403526,0.23611952,114610.0,114590.0,0.2227042]
["bitfinex","BTCUSD",1760365403695,0.23611952,114610.0,114590.0,0.3569042]
["bitfinex","BTCUSD",1760365403888,0.23611952,114610.0,114590.0,0.04817129]
["bitfinex","BTCUSD",1760365404094,0.03961,114600.0,114590.0,0.22270658]
["bitfinex","BTCUSD",1760365404330,0.03961,114600.0,114590.0,0.00056129]
["bitfinex","BTCUSD",1760365404331,0.12913952,114600.0,114590.0,0.00056129]
["bitfinex","BTCUSD",1760365404469,0.82619581,114600.0,114590.0,0.00056129]
["bitfinex","BTCUSD",1760365404671,1.34071587,114600.0,114590.0,0.00056129]
["bitfinex","BTCUSD",1760365405457,1.16619581,114600.0,114590.0,0.00056129]
["bitfinex","BTCUSD",1760365405860,1.34071587,114600.0,114590.0,0.00056129]
["bitfinex","BTCUSD",1760365406291,1.16719581,114600.0,114590.0,0.00056129]
["bitfinex","BTCUSD",1760365406784,1.47591587,114600.0,114590.0,0.00056129]
["bitfinex","BTCUSD",1760365407429,1.30139581,114600.0,114590.0,0.00056129]
["bitfinex","BTCUSD",1760365407654,1.34071587,114600.0,114590.0,0.00056129]
["bitfinex","BTCUSD",1760365407876,1.30039581,114600.0,114590.0,0.00056129]
["bitfinex","BTCUSD",1760365408140,1.47487587,114600.0,114590.0,0.00056129]
["bitfinex","BTCUSD",1760365408356,1.47491587,114600.0,114590.0,0.00056129]
["bitfinex","BTCUSD",1760365408573,0.56567952,114600.0,114590.0,0.00056129]
["bitfinex","BTCUSD",1760365408790,1.30039581,114600.0,114590.0,0.00056129]
["bitfinex","BTCUSD",1760365409008,1.34071587,114600.0,114590.0,0.00056129]
["bitfinex","BTCUSD",1760365409225,0.94051629,114590.0,114570.0,0.06926707]
["bitfinex","BTCUSD",1760365409455,0.11635952,114580.0,114570.0,0.06926707]
["bitfinex","BTCUSD",1760365409673,0.21246952,114580.0,114570.0,0.06926707]
["bitfinex","BTCUSD",1760365409888,0.25051952,114580.0,114560.0,0.28091915]
["bitfinex","BTCUSD",1760365410111,0.11635952,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760365410337,0.08952952,114580.0,114570.0,0.28729576]
["bitfinex","BTCUSD",1760365410794,0.81299581,114580.0,114570.0,0.00049543]
["bitfinex","BTCUSD",1760365411720,0.37106572,114580.0,114570.0,0.00049543]
["bitfinex","BTCUSD",1760365412190,0.23686572,114580.0,114570.0,0.00049543]
["bitfinex","BTCUSD",1760365412875,0.23686572,114580.0,114570.0,0.17506119]
["bitfinex","BTCUSD",1760365412876,0.27560572,114580.0,114570.0,0.17506119]
["bitfinex","BTCUSD",1760365413121,0.11391572,114580.0,114570.0,1.16224266]
["bitfinex","BTCUSD",1760365413347,0.0243862,114580.0,114570.0,1.02808266]
["bitfinex","BTCUSD",1760365413573,0.0243862,114580.0,114570.0,1.58728265]
["bitfinex","BTCUSD",1760365413795,0.0243862,114580.0,114570.0,0.45256636]
["bitfinex","BTCUSD",1760365414015,0.0243862,114580.0,114570.0,1.18728265]
["bitfinex","BTCUSD",1760365414237,0.00812873,114580.0,114570.0,1.18728265]
["bitfinex","BTCUSD",1760365414478,0.06573908,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760365414695,0.16340257,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760365414925,0.11393257,114610.0,114600.0,0.28725006]
["bitfinex","BTCUSD",1760365415181,0.11393257,114610.0,114600.0,0.38230006]
["bitfinex","BTCUSD",1760365415397,0.02440305,114610.0,114600.0,1.16799471]
["bitfinex","BTCUSD",1760365415626,0.00813397,114610.0,114600.0,0.11273]
["bitfinex","BTCUSD",1760365415873,0.13899952,114610.0,114590.0,0.22214309]
["bitfinex","BTCUSD",1760365416117,0.11391724,114610.0,114600.0,0.28825006]
["bitfinex","BTCUSD",1760365416327,0.09766349,114610.0,114600.0,0.28825006]
["bitfinex","BTCUSD",1760365416533,0.09766349,114610.0,114600.0,0.28725006]
["bitfinex","BTCUSD",1760365416726,0.24402349,114610.0,114590.0,0.22214309]
["bitfinex","BTCUSD",1760365416935,0.08952952,114600.0,114590.0,0.22214309]
["bitfinex","BTCUSD",1760365417253,0.08952952,114600.0,114590.0,0.04761]
["bitfinex","BTCUSD",1760365417254,0.14712417,114600.0,114590.0,0.04761]
["bitfinex","BTCUSD",1760365417496,0.85125469,114600.0,114580.0,0.04761]
["bitfinex","BTCUSD",1760365417681,0.23449417,114600.0,114580.0,0.2221599]
["bitfinex","BTCUSD",1760365417851,0.18760417,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760365418065,0.02413,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760365418265,0.02413,114630.0,114620.0,0.38226961]
["bitfinex","BTCUSD",1760365418266,0.1138982,114630.0,114620.0,0.38226961]
["bitfinex","BTCUSD",1760365418467,0.1138982,114630.0,114620.0,0.28721961]
["bitfinex","BTCUSD",1760365418668,0.1138982,114630.0,114610.0,0.3651067]
["bitfinex","BTCUSD",1760365418669,0.1633682,114630.0,114610.0,0.3651067]
["bitfinex","BTCUSD",1760365419003,0.08952952,114620.0,114610.0,0.3651067]
["bitfinex","BTCUSD",1760365419208,0.1140381,114620.0,114610.0,0.5252767]
["bitfinex","BTCUSD",1760365419384,0.09780182,114620.0,114610.0,0.3909967]
["bitfinex","BTCUSD",1760365419618,0.09780182,114620.0,114610.0,0.2308267]
["bitfinex","BTCUSD",1760365419987,0.15345676,114620.0,114600.0,0.23084269]
["bitfinex","BTCUSD",1760365420183,0.15345676,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760365420406,0.13723182,114620.0,114610.0,0.22211484]
["bitfinex","BTCUSD",1760365420644,0.09780182,114620.0,114610.0,0.28723484]
["bitfinex","BTCUSD",1760365420845,0.09780182,114620.0,114610.0,1.05103388]
["bitfinex","BTCUSD",1760365421188,0.09780182,114620.0,114610.0,0.38228484]
["bitfinex","BTCUSD",1760365421439,0.09780182,114620.0,114610.0,0.98280113]
["bitfinex","BTCUSD",1760365421655,0.0082723,114620.0,114610.0,1.11704113]
["bitfinex","BTCUSD",1760365421797,1e-08,114620.0,114610.0,1.23257064]
["bitfinex","BTCUSD",1760365422004,1e-08,114620.0,114610.0,1.35148188]
["bitfinex","BTCUSD",1760365422408,1e-08,114620.0,114610.0,1.21620188]
["bitfinex","BTCUSD",1760365422609,1e-08,114620.0,114610.0,1.35148188]
["bitfinex","BTCUSD",1760365423011,1e-08,114620.0,114610.0,1.21720188]
["bitfinex","BTCUSD",1760365423248,1e-08,114620.0,114610.0,1.32132998]
["bitfinex","BTCUSD",1760365423412,1e-08,114620.0,114610.0,1.23180046]
["bitfinex","BTCUSD",1760365423860,1e-08,114620.0,114610.0,1.09752046]
["bitfinex","BTCUSD",1760365424030,1e-08,114620.0,114610.0,1.23076046]
["bitfinex","BTCUSD",1760365424240,1e-08,114620.0,114610.0,1.23176046]
["bitfinex","BTCUSD",1760365424844,1e-08,114620.0,114610.0,1.23076046]
["bitfinex","BTCUSD",1760365425316,1e-08,114620.0,114610.0,1.23172046]
["bitfinex","BTCUSD",1760365425883,1e-08,114620.0,114610.0,1.00780112]
["bitfinex","BTCUSD",1760365426160,1e-08,114620.0,114610.0,1.14296112]
["bitfinex","BTCUSD",1760365426404,1e-08,114620.0,114610.0,0.98380113]
["bitfinex","BTCUSD",1760365426670,1e-08,114620.0,114610.0,1.11796113]
["bitfinex","BTCUSD",1760365426936,1e-08,114620.0,114610.0,0.51744484]
["bitfinex","BTCUSD",1760365427390,1e-08,114620.0,114610.0,0.51644484]
["bitfinex","BTCUSD",1760365427595,1e-08,114620.0,114610.0,0.51740484]
["bitfinex","BTCUSD",1760365428008,1e-08,114620.0,114610.0,0.28826484]
["bitfinex","BTCUSD",1760365428009,0.08952953,114620.0,114610.0,0.28826484]
["bitfinex","BTCUSD",1760365428217,1e-08,114620.0,114610.0,0.52180484]
["bitfinex","BTCUSD",1760365428430,1e-08,114620.0,114610.0,0.52280484]
["bitfinex","BTCUSD",1760365428602,1e-08,114620.0,114610.0,0.42338484]
["bitfinex","BTCUSD",1760365428823,1e-08,114620.0,114610.0,0.28826484]
["bitfinex","BTCUSD",1760365429060,1e-08,114620.0,114610.0,0.38768484]
["bitfinex","BTCUSD",1760365429294,1e-08,114620.0,114610.0,0.52280484]
["bitfinex","BTCUSD",1760365429954,1e-08,114620.0,114610.0,0.28926484]
["bitfinex","BTCUSD",1760365430383,1e-08,114620.0,114610.0,0.42334484]
["bitfinex","BTCUSD",1760365430631,1e-08,114620.0,114610.0,0.42234484]
["bitfinex","BTCUSD",1760365430864,0.10100001,114620.0,114610.0,0.30958484]
["bitfinex","BTCUSD",1760365431104,0.10100001,114620.0,114610.0,0.30954484]
["bitfinex","BTCUSD",1760365431367,0.22325953,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1760365431576,0.82377582,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1760365432129,0.82377582,114620.0,114590.0,0.4363818]
["bitfinex","BTCUSD",1760365432345,0.08952952,114610.0,114600.0,0.22430006]
["bitfinex","BTCUSD",1760365432674,0.08952952,114610.0,114600.0,0.38987006]
["bitfinex","BTCUSD",1760365432874,0.08952952,114610.0,114600.0,0.52391006]
["bitfinex","BTCUSD",1760365433080,0.08952952,114610.0,114600.0,0.42449006]
["bitfinex","BTCUSD",1760365433614,1e-08,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760365433817,0.08952953,114620.0,114610.0,0.29043484]
["bitfinex","BTCUSD",1760365434222,0.08952953,114620.0,114610.0,0.38985484]
["bitfinex","BTCUSD",1760365434848,0.08952953,114620.0,114610.0,0.39085484]
["bitfinex","BTCUSD",1760365435024,0.08952953,114620.0,114610.0,0.29143484]
["bitfinex","BTCUSD",1760365435223,0.08952953,114620.0,114610.0,0.17550484]
["bitfinex","BTCUSD",1760365435224,0.11356953,114620.0,114610.0,0.17550484]
["bitfinex","BTCUSD",1760365435464,0.11451953,114620.0,114610.0,0.30958484]
["bitfinex","BTCUSD",1760365435774,0.11332953,114620.0,114610.0,0.22528484]
["bitfinex","BTCUSD",1760365435950,0.08952953,114620.0,114610.0,0.29143484]
["bitfinex","BTCUSD",1760365436159,0.08952953,114620.0,114610.0,0.39085484]
["bitfinex","BTCUSD",1760365437042,0.08952953,114620.0,114610.0,0.42551484]
["bitfinex","BTCUSD",1760365437268,0.08952953,114620.0,114610.0,0.52493484]
["bitfinex","BTCUSD",1760365437465,1e-08,114620.0,114610.0,0.39085484]
["bitfinex","BTCUSD",1760365437639,1e-08,114620.0,114610.0,0.52489484]
["bitfinex","BTCUSD",1760365437840,1e-08,114620.0,114610.0,1.12541113]
["bitfinex","BTCUSD",1760365438044,1e-08,114620.0,114610.0,0.39085484]
["bitfinex","BTCUSD",1760365438244,1e-08,114620.0,114610.0,0.42547484]
["bitfinex","BTCUSD",1760365438893,1e-08,114620.0,114610.0,0.52489484]
["bitfinex","BTCUSD",1760365439075,1e-08,114620.0,114610.0,0.46577433]
["bitfinex","BTCUSD",1760365439276,1e-08,114620.0,114610.0,1.06629062]
["bitfinex","BTCUSD",1760365439505,1e-08,114620.0,114610.0,1.37105117]
["bitfinex","BTCUSD",1760365439908,1e-08,114620.0,114610.0,2.09669259]
["bitfinex","BTCUSD",1760365440199,0.00808061,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760365440561,0.00014934,114670.0,114660.0,0.22420874]
["bitfinex","BTCUSD",1760365440760,0.00014934,114670.0,114660.0,0.56866066]
["bitfinex","BTCUSD",1760365440966,0.00014934,114670.0,114660.0,0.52381874]
["bitfinex","BTCUSD",1760365441506,0.00014934,114670.0,114660.0,0.52481874]
["bitfinex","BTCUSD",1760365442511,0.00014934,114670.0,114660.0,0.42539874]
["bitfinex","BTCUSD",1760365442922,0.86307571,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1760365443124,0.21175886,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1760365443348,0.21984678,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1760365443568,0.21175886,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1760365443771,0.12492725,114670.0,114660.0,0.17542874]
["bitfinex","BTCUSD",1760365444095,0.08967886,114670.0,114660.0,0.39077874]
["bitfinex","BTCUSD",1760365444237,0.08967886,114670.0,114660.0,0.29135874]
["bitfinex","BTCUSD",1760365444430,0.12587884,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1760365444633,0.12681993,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1760365446262,0.12681993,114670.0,114660.0,0.17542874]
["bitfinex","BTCUSD",1760365446485,0.12559993,114670.0,114660.0,0.17542874]
["bitfinex","BTCUSD",1760365446689,0.08967886,114670.0,114660.0,0.39077874]
["bitfinex","BTCUSD",1760365446846,0.00014934,114670.0,114660.0,0.52473874]
["bitfinex","BTCUSD",1760365447011,0.00014934,114670.0,114660.0,0.39077874]
["bitfinex","BTCUSD",1760365447216,0.00014934,114670.0,114660.0,0.4522786]
["bitfinex","BTCUSD",1760365447439,0.00014934,114670.0,114660.0,0.5862386]
["bitfinex","BTCUSD",1760365448049,0.00014934,114670.0,114660.0,1.33247545]
["bitfinex","BTCUSD",1760365448296,0.00014934,114670.0,114660.0,0.87727859]
["bitfinex","BTCUSD",1760365448411,0.00014934,114670.0,114660.0,1.75743544]
["bitfinex","BTCUSD",1760365448615,0.00014934,114670.0,114660.0,0.87727859]
["bitfinex","BTCUSD",1760365449035,0.00014934,114670.0,114660.0,1.35743544]
["bitfinex","BTCUSD",1760365449282,0.00014934,114670.0,114660.0,1.22351544]
["bitfinex","BTCUSD",1760365449446,0.00014934,114670.0,114660.0,0.47727859]
["bitfinex","BTCUSD",1760365449651,0.00014934,114670.0,114660.0,0.61119859]
["bitfinex","BTCUSD",1760365450091,0.00014934,114670.0,114660.0,1.35743544]
["bitfinex","BTCUSD",1760365450346,0.00014934,114670.0,114660.0,1.22351544]
["bitfinex","BTCUSD",1760365450723,0.00014934,114670.0,114660.0,1.01115859]
["bitfinex","BTCUSD",1760365450967,0.00014934,114670.0,114660.0,1.35739544]
["bitfinex","BTCUSD",1760365451197,0.00597477,114690.0,114680.0,0.92063517]
["bitfinex","BTCUSD",1760365451392,0.00597477,114690.0,114680.0,0.44673766]
["bitfinex","BTCUSD",1760365451570,0.00597477,114690.0,114680.0,0.61230766]
["bitfinex","BTCUSD",1760365452126,0.00597477,114690.0,114680.0,0.47846766]
["bitfinex","BTCUSD",1760365452328,0.00597477,114690.0,114680.0,0.52358832]
["bitfinex","BTCUSD",1760365452735,0.00597477,114690.0,114680.0,0.39074832]
["bitfinex","BTCUSD",1760365453073,0.00597477,114690.0,114680.0,0.52458832]
["bitfinex","BTCUSD",1760365453430,0.00597477,114690.0,114680.0,0.52358832]
["bitfinex","BTCUSD",1760365453628,0.00597477,114690.0,114680.0,0.39074832]
["bitfinex","BTCUSD",1760365453853,0.00597477,114690.0,114680.0,0.47946766]
["bitfinex","BTCUSD",1760365454051,0.00597477,114690.0,114680.0,0.61330766]
["bitfinex","BTCUSD",1760365454288,0.0140678,114690.0,114680.0,0.52358832]
["bitfinex","BTCUSD",1760365454489,0.00597477,114690.0,114680.0,1.26982517]
["bitfinex","BTCUSD",1760365454690,0.00597477,114690.0,114680.0,1.29482516]
["bitfinex","BTCUSD",1760365455117,0.00597477,114690.0,114680.0,1.16098516]
["bitfinex","BTCUSD",1760365455257,1e-08,114690.0,114680.0,1.69478516]
["bitfinex","BTCUSD",1760365455632,0.0004,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760365455837,0.00089761,114710.0,114700.0,0.22336791]
["bitfinex","BTCUSD",1760365455988,0.00089761,114710.0,114700.0,0.51447791]
["bitfinex","BTCUSD",1760365456330,0.00089761,114710.0,114700.0,0.28888791]
["bitfinex","BTCUSD",1760365456506,0.00089761,114710.0,114700.0,0.42268791]
["bitfinex","BTCUSD",1760365456711,0.00089761,114710.0,114700.0,0.51447791]
["bitfinex","BTCUSD",1760365457114,0.00089761,114710.0,114700.0,0.56944901]
["bitfinex","BTCUSD",1760365457315,0.00089761,114710.0,114700.0,1.31668586]
["bitfinex","BTCUSD",1760365457506,0.00089761,114710.0,114700.0,1.18288586]
["bitfinex","BTCUSD",1760365457713,0.00089761,114710.0,114700.0,0.57040901]
["bitfinex","BTCUSD",1760365457922,0.00089761,114710.0,114700.0,0.38167791]
["bitfinex","BTCUSD",1760365458094,0.03423761,114710.0,114700.0,0.42364791]
["bitfinex","BTCUSD",1760365458496,0.12409713,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1760365458696,0.21545713,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1760365459283,0.21545713,114710.0,114690.0,0.18276]
["bitfinex","BTCUSD",1760365459484,0.20705952,114700.0,114680.0,0.3021653]
["bitfinex","BTCUSD",1760365459696,0.04573,114690.0,114680.0,0.24365724]
["bitfinex","BTCUSD",1760365459901,0.20305952,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760365460319,0.20305952,114690.0,114670.0,0.35795166]
["bitfinex","BTCUSD",1760365460528,0.20305952,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760365460752,0.20305952,114690.0,114670.0,0.17441315]
["bitfinex","BTCUSD",1760365460958,0.13291952,114680.0,114670.0,0.17441131]
["bitfinex","BTCUSD",1760365461162,0.13291952,114680.0,114660.0,0.29268668]
["bitfinex","BTCUSD",1760365461163,0.20159952,114680.0,114660.0,0.29268668]
["bitfinex","BTCUSD",1760365461339,0.03302,114670.0,114660.0,0.29268668]
["bitfinex","BTCUSD",1760365461539,0.12254952,114670.0,114660.0,0.35820668]
["bitfinex","BTCUSD",1760365461741,0.08952952,114670.0,114660.0,0.44999668]
["bitfinex","BTCUSD",1760365461889,0.08952952,114670.0,114660.0,0.51448961]
["bitfinex","BTCUSD",1760365462091,0.11627,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760365462296,0.20467952,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760365462793,0.13857952,114700.0,114690.0,0.22338311]
["bitfinex","BTCUSD",1760365462995,0.20402952,114700.0,114690.0,0.22338311]
["bitfinex","BTCUSD",1760365463169,0.20402952,114700.0,114690.0,0.049]
["bitfinex","BTCUSD",1760365463397,0.20402952,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760365463597,0.20402952,114700.0,114690.0,0.17538311]
["bitfinex","BTCUSD",1760365464178,0.20623952,114700.0,114690.0,0.17538311]
["bitfinex","BTCUSD",1760365464376,0.20402952,114700.0,114690.0,0.17538311]
["bitfinex","BTCUSD",1760365466281,0.08952952,114700.0,114690.0,0.38169311]
["bitfinex","BTCUSD",1760365466499,0.0004,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760365466824,0.09042713,114710.0,114700.0,0.28888791]
["bitfinex","BTCUSD",1760365466953,0.10663017,114710.0,114700.0,0.28888791]
["bitfinex","BTCUSD",1760365467152,0.10775108,114710.0,114700.0,0.28888791]
["bitfinex","BTCUSD",1760365467515,0.11585557,114710.0,114700.0,0.28888791]
["bitfinex","BTCUSD",1760365467860,0.11585557,114710.0,114700.0,0.38067791]
["bitfinex","BTCUSD",1760365468062,0.11585557,114710.0,114700.0,0.28888791]
["bitfinex","BTCUSD",1760365468264,0.11587301,114710.0,114700.0,0.28888791]
["bitfinex","BTCUSD",1760365469632,0.11590107,114710.0,114700.0,0.28988791]
["bitfinex","BTCUSD",1760365469841,0.14021107,114710.0,114700.0,0.42352791]
["bitfinex","BTCUSD",1760365470106,0.11590107,114710.0,114700.0,0.51531791]
["bitfinex","BTCUSD",1760365470484,0.02637155,114710.0,114700.0,0.58914801]
["bitfinex","BTCUSD",1760365470696,0.02637155,114710.0,114700.0,0.45554801]
["bitfinex","BTCUSD",1760365470983,0.01012301,114710.0,114700.0,0.58918801]
["bitfinex","BTCUSD",1760365471257,0.01012301,114710.0,114700.0,1.20178486]
["bitfinex","BTCUSD",1760365471425,0.01012301,114710.0,114700.0,1.33542486]
["bitfinex","BTCUSD",1760365471661,0.01012301,114710.0,114700.0,0.58918801]
["bitfinex","BTCUSD",1760365471863,0.01012301,114710.0,114700.0,0.58914801]
["bitfinex","BTCUSD",1760365472677,0.01012301,114710.0,114700.0,0.51527791]
["bitfinex","BTCUSD",1760365473126,0.01012301,114710.0,114700.0,0.38167791]
["bitfinex","BTCUSD",1760365473329,0.01012301,114710.0,114700.0,0.51527791]
["bitfinex","BTCUSD",1760365473868,0.00201852,114710.0,114700.0,0.51527791]
["bitfinex","BTCUSD",1760365474545,0.00201852,114710.0,114700.0,1.65666665]
["bitfinex","BTCUSD",1760365474726,0.01826676,114710.0,114700.0,1.61178599]
["bitfinex","BTCUSD",1760365474931,1e-08,114710.0,114700.0,1.83487551]
["bitfinex","BTCUSD",1760365475573,0.00852287,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760365475775,0.00867212,114740.0,114730.0,0.35688232]
["bitfinex","BTCUSD",1760365476080,0.00867212,114740.0,114730.0,0.38063232]
["bitfinex","BTCUSD",1760365476220,0.04945,114790.0,114730.0,0.65420874]
["bitfinex","BTCUSD",1760365476470,0.00054919,114790.0,114780.0,1.02463512]
["bitfinex","BTCUSD",1760365476671,0.00054919,114790.0,114780.0,1.29025024]
["bitfinex","BTCUSD",1760365477112,0.00054919,114790.0,114780.0,1.15645024]
["bitfinex","BTCUSD",1760365477270,0.00054919,114790.0,114780.0,0.49893273]
["bitfinex","BTCUSD",1760365477467,0.00054919,114790.0,114780.0,1.24516958]
["bitfinex","BTCUSD",1760365477665,0.00054919,114790.0,114780.0,1.37892958]
["bitfinex","BTCUSD",1760365478033,0.0381,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760365478181,0.12812663,114830.0,114820.0,0.2968431]
["bitfinex","BTCUSD",1760365478570,0.09042663,114830.0,114820.0,0.2313231]
["bitfinex","BTCUSD",1760365478769,0.09042663,114830.0,114820.0,0.22318568]
["bitfinex","BTCUSD",1760365478997,0.21885663,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760365479451,1.09885348,114830.0,114810.0,0.17419996]
["bitfinex","BTCUSD",1760365479567,0.12932711,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760365479772,0.70871663,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760365479972,0.70871663,114830.0,114810.0,0.17419996]
["bitfinex","BTCUSD",1760365480188,0.17946952,114820.0,114800.0,0.17421179]
["bitfinex","BTCUSD",1760365480388,0.10604,114810.0,114800.0,0.17421179]
["bitfinex","BTCUSD",1760365480592,0.19597952,114810.0,114800.0,0.17421179]
["bitfinex","BTCUSD",1760365480791,0.19556952,114810.0,114800.0,0.17421179]
["bitfinex","BTCUSD",1760365481454,0.32969952,114810.0,114790.0,0.22323106]
["bitfinex","BTCUSD",1760365481636,0.13507952,114800.0,114790.0,0.22323106]
["bitfinex","BTCUSD",1760365481847,0.19979952,114800.0,114790.0,0.22323106]
["bitfinex","BTCUSD",1760365482055,0.19979952,114800.0,114790.0,0.17423106]
["bitfinex","BTCUSD",1760365482230,1.26108685,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365482430,1.21689637,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365482637,0.47065952,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365482843,1.21689637,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365483024,1.35057637,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365483224,1.39109722,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365483555,1.52477722,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365483755,1.55492912,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365484714,1.42124912,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365484919,1.55488912,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365485156,1.42124912,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365485356,1.55488912,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365485557,1.42224912,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365485817,1.55588912,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365486218,1.42224912,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365486485,1.55584912,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365487647,1.43837287,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365488017,1.4439721,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365488220,1.5775321,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365488535,1.4439721,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365488737,1.5775321,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365488937,1.4439721,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365489788,1.5775321,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365490206,1.5473402,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365490360,1.5774921,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365490787,1.4439721,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365491156,1.5774921,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365491659,1.4439721,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365492160,1.2234956,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365492687,0.13725875,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365493009,0.27077875,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365493415,0.61073875,114810.0,114800.0,0.6802184]
["bitfinex","BTCUSD",1760365493616,0.26973875,114810.0,114800.0,0.6802184]
["bitfinex","BTCUSD",1760365493815,0.26973875,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365494095,0.13725875,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365494292,0.27073875,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365494494,0.61073875,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365494901,0.47725875,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365495105,0.61073875,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365496386,0.47725875,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365496615,0.61069875,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365497016,0.47725875,114810.0,114800.0,0.50600238]
["bitfinex","BTCUSD",1760365497194,0.47725875,114810.0,114800.0,0.6802184]
["bitfinex","BTCUSD",1760365497397,0.61069875,114810.0,114800.0,0.7410984]
["bitfinex","BTCUSD",1760365497639,0.47725875,114810.0,114800.0,0.7889884]
["bitfinex","BTCUSD",1760365497818,0.61077875,114810.0,114800.0,0.7281084]
["bitfinex","BTCUSD",1760365498219,0.61077875,114810.0,114800.0,0.6802184]
["bitfinex","BTCUSD",1760365498425,0.34659923,114810.0,114800.0,0.8872184]
["bitfinex","BTCUSD",1760365499012,0.00659923,114810.0,114800.0,0.8872184]
["bitfinex","BTCUSD",1760365499632,0.00559923,114810.0,114800.0,1.0207384]
["bitfinex","BTCUSD",1760365499841,0.00559923,114810.0,114800.0,0.8872184]
["bitfinex","BTCUSD",1760365500038,0.00559923,114810.0,114800.0,1.0207384]
["bitfinex","BTCUSD",1760365500492,0.07046923,114810.0,114800.0,0.6802184]
["bitfinex","BTCUSD",1760365500730,0.07046923,114810.0,114800.0,0.8137384]
["bitfinex","BTCUSD",1760365500939,0.00559923,114810.0,114800.0,0.8872184]
["bitfinex","BTCUSD",1760365501484,0.00559923,114810.0,114800.0,1.0206984]
["bitfinex","BTCUSD",1760365501693,0.00559923,114810.0,114800.0,0.8872184]
["bitfinex","BTCUSD",1760365501901,1e-08,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760365502254,1e-08,114830.0,114820.0,0.36675709]
["bitfinex","BTCUSD",1760365502446,1e-08,114830.0,114820.0,1.33559483]
["bitfinex","BTCUSD",1760365503003,1e-08,114830.0,114820.0,1.33563483]
["bitfinex","BTCUSD",1760365503206,1e-08,114830.0,114820.0,1.20203483]
["bitfinex","BTCUSD",1760365503407,1e-08,114830.0,114820.0,1.33563483]
["bitfinex","BTCUSD",1760365503607,1e-08,114830.0,114820.0,1.20203483]
["bitfinex","BTCUSD",1760365504013,1e-08,114830.0,114820.0,1.33559483]
["bitfinex","BTCUSD",1760365504657,1e-08,114830.0,114820.0,1.20303483]
["bitfinex","BTCUSD",1760365504814,1e-08,114830.0,114820.0,1.33655483]
["bitfinex","BTCUSD",1760365505213,1e-08,114830.0,114820.0,0.52686709]
["bitfinex","BTCUSD",1760365505411,1e-08,114830.0,114820.0,0.51570568]
["bitfinex","BTCUSD",1760365505621,1e-08,114830.0,114820.0,0.38218568]
["bitfinex","BTCUSD",1760365505832,1e-08,114830.0,114820.0,0.51570568]
["bitfinex","BTCUSD",1760365506040,1e-08,114830.0,114820.0,0.38218568]
["bitfinex","BTCUSD",1760365506240,1e-08,114830.0,114820.0,0.51570568]
["bitfinex","BTCUSD",1760365506891,1e-08,114830.0,114820.0,0.51566568]
["bitfinex","BTCUSD",1760365507097,0.36453001,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1760365507293,1.07585593,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1760365507695,1.07585593,114830.0,114800.0,0.49915229]
["bitfinex","BTCUSD",1760365507899,0.40487,114810.0,114800.0,0.31622653]
["bitfinex","BTCUSD",1760365508192,0.40487,114810.0,114800.0,0.49044255]
["bitfinex","BTCUSD",1760365508369,0.34,114810.0,114800.0,0.55132255]
["bitfinex","BTCUSD",1760365508567,0.47348,114810.0,114800.0,0.59921255]
["bitfinex","BTCUSD",1760365508810,0.47348,114810.0,114800.0,0.53833255]
["bitfinex","BTCUSD",1760365509007,0.71637082,114820.0,114800.0,0.49044255]
["bitfinex","BTCUSD",1760365509317,0.34,114810.0,114800.0,0.53833255]
["bitfinex","BTCUSD",1760365509516,0.47348,114810.0,114800.0,0.59921255]
["bitfinex","BTCUSD",1760365510462,0.34,114810.0,114800.0,0.59921255]
["bitfinex","BTCUSD",1760365510677,0.47344,114810.0,114800.0,0.49044255]
["bitfinex","BTCUSD",1760365510881,0.34,114810.0,114800.0,0.31622653]
["bitfinex","BTCUSD",1760365511084,1.33463167,114810.0,114800.0,0.31622653]
["bitfinex","BTCUSD",1760365511264,1.35088046,114810.0,114800.0,0.31622653]
["bitfinex","BTCUSD",1760365511689,1.35900479,114810.0,114800.0,0.31622653]
["bitfinex","BTCUSD",1760365511817,1.35904479,114810.0,114800.0,0.31622653]
["bitfinex","BTCUSD",1760365512016,1.22556479,114810.0,114800.0,0.31622653]
["bitfinex","BTCUSD",1760365512240,1.98665799,114810.0,114800.0,0.31622653]
["bitfinex","BTCUSD",1760365512435,1.38919669,114810.0,114800.0,0.31622653]
["bitfinex","BTCUSD",1760365512994,1.98665799,114810.0,114800.0,0.31622653]
["bitfinex","BTCUSD",1760365513407,2.08665798,114810.0,114800.0,0.31622653]
["bitfinex","BTCUSD",1760365513842,2.08859798,114810.0,114800.0,0.31622653]
["bitfinex","BTCUSD",1760365514825,2.15859798,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760365515236,2.15759798,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760365515447,2.15143365,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760365515641,2.1595463,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760365515996,2.0261063,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760365516132,2.1595463,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760365516536,2.22376015,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760365516972,2.22372015,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760365517534,2.09032015,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1760365517742,0.54439828,114780.0,114770.0,0.06926707]
["bitfinex","BTCUSD",1760365517934,1.41853054,114780.0,114770.0,0.06926707]
["bitfinex","BTCUSD",1760365518266,0.34,114770.0,114750.0,0.06926707]
["bitfinex","BTCUSD",1760365518537,0.11405952,114760.0,114750.0,0.06926707]
["bitfinex","BTCUSD",1760365518679,0.11405952,114760.0,114750.0,0.29229636]
["bitfinex","BTCUSD",1760365518680,0.04077096,114760.0,114750.0,0.29229636]
["bitfinex","BTCUSD",1760365519020,0.63823713,114760.0,114750.0,0.0004971]
["bitfinex","BTCUSD",1760365519219,0.64635974,114760.0,114750.0,0.0004971]
["bitfinex","BTCUSD",1760365519452,0.77975974,114760.0,114750.0,0.0004971]
["bitfinex","BTCUSD",1760365519593,1.11975974,114760.0,114750.0,0.0004971]
["bitfinex","BTCUSD",1760365519800,1.07588926,114760.0,114750.0,0.0004971]
["bitfinex","BTCUSD",1760365520003,1.20928442,114760.0,114750.0,0.0004971]
["bitfinex","BTCUSD",1760365520179,2.01117437,114760.0,114750.0,0.0004971]
["bitfinex","BTCUSD",1760365520652,0.55317081,114750.0,114710.0,0.05664217]
["bitfinex","BTCUSD",1760365520870,1.19720588,114720.0,114710.0,0.17450172]
["bitfinex","BTCUSD",1760365521079,1.36559718,114720.0,114710.0,0.00014919]
["bitfinex","BTCUSD",1760365521290,1.23215718,114720.0,114710.0,0.1745019]
["bitfinex","BTCUSD",1760365521490,1.36559718,114720.0,114710.0,0.00014919]
["bitfinex","BTCUSD",1760365521710,0.3701519,114710.0,114690.0,0.06523322]
["bitfinex","BTCUSD",1760365521985,0.2051719,114700.0,114690.0,0.06573083]
["bitfinex","BTCUSD",1760365522184,0.09043737,114700.0,114690.0,0.06573083]
["bitfinex","BTCUSD",1760365522401,0.33279476,114700.0,114690.0,0.06573083]
["bitfinex","BTCUSD",1760365522606,0.41059289,114700.0,114690.0,0.11473083]
["bitfinex","BTCUSD",1760365522809,0.3016755,114700.0,114690.0,0.11573083]
["bitfinex","BTCUSD",1760365523226,0.22387737,114700.0,114690.0,0.11473083]
["bitfinex","BTCUSD",1760365523625,0.1682355,114700.0,114690.0,0.11473083]
["bitfinex","BTCUSD",1760365524231,0.22383737,114700.0,114690.0,0.11573083]
["bitfinex","BTCUSD",1760365524448,0.56383737,114700.0,114690.0,0.11573083]
["bitfinex","BTCUSD",1760365524638,0.43043737,114700.0,114690.0,0.11573083]
["bitfinex","BTCUSD",1760365524876,0.6504755,114700.0,114690.0,0.17588072]
["bitfinex","BTCUSD",1760365525294,0.5170755,114700.0,114690.0,0.17588072]
["bitfinex","BTCUSD",1760365525674,1.2479768,114700.0,114690.0,0.17588072]
["bitfinex","BTCUSD",1760365525899,1.25966819,114700.0,114690.0,0.00149761]
["bitfinex","BTCUSD",1760365526310,1.12626819,114700.0,114690.0,0.00149761]
["bitfinex","BTCUSD",1760365526485,2.0314974,114700.0,114690.0,0.00149761]
["bitfinex","BTCUSD",1760365526689,1.8980974,114700.0,114690.0,0.00049761]
["bitfinex","BTCUSD",1760365526905,0.3701519,114690.0,114660.0,0.22819198]
["bitfinex","BTCUSD",1760365527103,0.1373219,114670.0,114660.0,0.22834123]
["bitfinex","BTCUSD",1760365527354,0.22383737,114670.0,114660.0,0.34132123]
["bitfinex","BTCUSD",1760365527578,0.09043737,114670.0,114660.0,0.27205416]
["bitfinex","BTCUSD",1760365527780,0.24432943,114670.0,114660.0,0.36880416]
["bitfinex","BTCUSD",1760365527939,0.11088943,114670.0,114660.0,0.37160751]
["bitfinex","BTCUSD",1760365528109,0.04885737,114670.0,114660.0,0.96906881]
["bitfinex","BTCUSD",1760365528328,0.38885737,114670.0,114660.0,1.02858832]
["bitfinex","BTCUSD",1760365528751,0.01870547,114670.0,114660.0,1.27655783]
["bitfinex","BTCUSD",1760365529178,0.04885737,114670.0,114660.0,1.27655783]
["bitfinex","BTCUSD",1760365529620,0.04194637,114670.0,114660.0,1.27655783]
["bitfinex","BTCUSD",1760365530068,0.04194637,114670.0,114660.0,1.21703832]
["bitfinex","BTCUSD",1760365530237,0.04194637,114670.0,114660.0,1.21799832]
["bitfinex","BTCUSD",1760365530444,0.04194637,114670.0,114660.0,1.08459832]
["bitfinex","BTCUSD",1760365530634,0.04194637,114670.0,114660.0,1.21799832]
["bitfinex","BTCUSD",1760365530840,0.10396809,114670.0,114660.0,1.14736462]
["bitfinex","BTCUSD",1760365531045,0.10396809,114670.0,114660.0,1.01396462]
["bitfinex","BTCUSD",1760365531264,0.10396809,114670.0,114660.0,1.14736462]
["bitfinex","BTCUSD",1760365531620,0.04194637,114670.0,114660.0,1.10268396]
["bitfinex","BTCUSD",1760365532248,0.08842755,114670.0,114660.0,1.23608396]
["bitfinex","BTCUSD",1760365532664,0.06202172,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760365532869,0.40202172,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760365533087,0.06202172,114690.0,114680.0,0.38412832]
["bitfinex","BTCUSD",1760365533501,0.06202172,114690.0,114680.0,0.45633546]
["bitfinex","BTCUSD",1760365534203,0.06202172,114690.0,114680.0,0.38412832]
["bitfinex","BTCUSD",1760365534414,0.06202172,114690.0,114680.0,0.98158962]
["bitfinex","BTCUSD",1760365534624,0.06202172,114690.0,114680.0,1.22947913]
["bitfinex","BTCUSD",1760365534839,0.07709438,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760365535052,0.09325136,114710.0,114700.0,0.3265363]
["bitfinex","BTCUSD",1760365535262,0.09325136,114710.0,114700.0,0.37864564]
["bitfinex","BTCUSD",1760365535465,0.09325136,114710.0,114700.0,0.51200564]
["bitfinex","BTCUSD",1760365535694,0.09325136,114710.0,114700.0,0.11298]
["bitfinex","BTCUSD",1760365535900,0.09325136,114710.0,114700.0,0.28734791]
["bitfinex","BTCUSD",1760365536107,0.04680578,114710.0,114700.0,0.28734791]
["bitfinex","BTCUSD",1760365536334,0.3701519,114700.0,114680.0,0.23211271]
["bitfinex","BTCUSD",1760365536534,0.0717319,114690.0,114680.0,0.23211271]
["bitfinex","BTCUSD",1760365536687,0.4117319,114690.0,114680.0,0.23211271]
["bitfinex","BTCUSD",1760365537077,0.4279141,114690.0,114680.0,0.23211271]
["bitfinex","BTCUSD",1760365537295,0.4279141,114690.0,114680.0,0.29609271]
["bitfinex","BTCUSD",1760365537494,0.5613541,114690.0,114680.0,0.29609271]
["bitfinex","BTCUSD",1760365537705,0.3863341,114690.0,114680.0,0.39284271]
["bitfinex","BTCUSD",1760365537892,0.0301519,114690.0,114680.0,1.15567522]
["bitfinex","BTCUSD",1760365538090,0.0301519,114690.0,114680.0,1.18067521]
["bitfinex","BTCUSD",1760365538301,0.0301519,114690.0,114680.0,1.31411521]
["bitfinex","BTCUSD",1760365538498,0.0004969,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760365538703,0.12560596,114710.0,114700.0,0.27396081]
["bitfinex","BTCUSD",1760365539078,0.01668857,114710.0,114700.0,0.43469081]
["bitfinex","BTCUSD",1760365539230,0.35668857,114710.0,114700.0,0.43469081]
["bitfinex","BTCUSD",1760365539777,1.13484762,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1760365539898,0.59729773,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1760365540121,0.59778773,114710.0,114700.0,0.17536791]
["bitfinex","BTCUSD",1760365540300,1.24395903,114710.0,114680.0,0.049]
["bitfinex","BTCUSD",1760365540526,0.0560719,114690.0,114680.0,0.17439736]
["bitfinex","BTCUSD",1760365540885,1.01118915,114690.0,114680.0,0.10375678]
["bitfinex","BTCUSD",1760365541084,0.0301519,114680.0,114670.0,0.36581018]
["bitfinex","BTCUSD",1760365541295,0.04635759,114680.0,114670.0,0.59595203]
["bitfinex","BTCUSD",1760365541465,0.04635759,114680.0,114670.0,0.29607018]
["bitfinex","BTCUSD",1760365541669,1.01749889,114680.0,114670.0,0.23209018]
["bitfinex","BTCUSD",1760365542191,1.01749889,114680.0,114670.0,0.29607018]
["bitfinex","BTCUSD",1760365542856,0.38635759,114680.0,114670.0,0.29607018]
["bitfinex","BTCUSD",1760365543064,0.38635759,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1760365543065,0.47723711,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1760365543275,0.47723711,114680.0,114670.0,0.17541353]
["bitfinex","BTCUSD",1760365543276,0.55873711,114680.0,114670.0,0.17541353]
["bitfinex","BTCUSD",1760365543491,1.07469841,114680.0,114670.0,0.17541353]
["bitfinex","BTCUSD",1760365543698,1.24205841,114680.0,114670.0,0.17541353]
["bitfinex","BTCUSD",1760365543932,0.46444554,114680.0,114670.0,0.38162353]
["bitfinex","BTCUSD",1760365544130,0.46444554,114680.0,114670.0,0.38386602]
["bitfinex","BTCUSD",1760365544279,0.46444554,114680.0,114670.0,0.28906602]
["bitfinex","BTCUSD",1760365544706,1.11481709,114680.0,114670.0,0.17765602]
["bitfinex","BTCUSD",1760365544914,1.03674928,114680.0,114670.0,0.17665602]
["bitfinex","BTCUSD",1760365545323,1.03674928,114680.0,114670.0,0.17765602]
["bitfinex","BTCUSD",1760365545521,0.48319714,114680.0,114670.0,0.38386602]
["bitfinex","BTCUSD",1760365545722,0.48319714,114680.0,114670.0,0.38286602]
["bitfinex","BTCUSD",1760365546129,0.48319714,114680.0,114670.0,0.38386602]
["bitfinex","BTCUSD",1760365546569,0.48321007,114680.0,114670.0,0.38386602]
["bitfinex","BTCUSD",1760365547134,0.48321007,114680.0,114670.0,0.28967696]
["bitfinex","BTCUSD",1760365547369,0.14321007,114680.0,114670.0,0.28967696]
["bitfinex","BTCUSD",1760365547580,0.14321007,114680.0,114670.0,0.34554678]
["bitfinex","BTCUSD",1760365547779,0.14321007,114680.0,114670.0,0.47922678]
["bitfinex","BTCUSD",1760365547780,0.14322606,114680.0,114670.0,0.47922678]
["bitfinex","BTCUSD",1760365548004,1.2038082,114680.0,114670.0,0.08346696]
["bitfinex","BTCUSD",1760365548160,1.28188736,114680.0,114670.0,0.00324249]
["bitfinex","BTCUSD",1760365548364,1.0701282,114680.0,114670.0,0.17765602]
["bitfinex","BTCUSD",1760365548563,1.28188736,114680.0,114670.0,0.17765602]
["bitfinex","BTCUSD",1760365548814,1.37141688,114680.0,114670.0,0.0599125]
["bitfinex","BTCUSD",1760365549118,0.0301519,114660.0,114650.0,0.0002]
["bitfinex","BTCUSD",1760365549239,1.33748622,114660.0,114650.0,0.0002]
["bitfinex","BTCUSD",1760365549442,1.38757622,114660.0,114650.0,0.0002]
["bitfinex","BTCUSD",1760365549641,1.38765622,114660.0,114650.0,0.0002]
["bitfinex","BTCUSD",1760365549859,1.41833511,114660.0,114650.0,0.0002]
["bitfinex","BTCUSD",1760365550064,1.41836347,114660.0,114650.0,0.0002]
["bitfinex","BTCUSD",1760365550322,1.28456347,114660.0,114650.0,0.00034925]
["bitfinex","BTCUSD",1760365550465,2.19021351,114660.0,114650.0,0.00034925]
["bitfinex","BTCUSD",1760365550668,0.0301519,114640.0,114630.0,0.13643737]
["bitfinex","BTCUSD",1760365550894,1.06188471,114640.0,114630.0,0.06592224]
["bitfinex","BTCUSD",1760365551056,0.92804471,114640.0,114630.0,0.06592224]
["bitfinex","BTCUSD",1760365551256,1.26804471,114640.0,114630.0,0.00014934]
["bitfinex","BTCUSD",1760365551495,1.40184471,114640.0,114630.0,0.17462373]
["bitfinex","BTCUSD",1760365551813,1.27617365,114640.0,114630.0,0.17462373]
["bitfinex","BTCUSD",1760365551985,1.27601365,114640.0,114630.0,0.17462373]
["bitfinex","BTCUSD",1760365552199,1.26788471,114640.0,114630.0,0.17462373]
["bitfinex","BTCUSD",1760365552413,1.32361608,114640.0,114630.0,0.00014934]
["bitfinex","BTCUSD",1760365552621,1.32361608,114640.0,114580.0,0.04913]
["bitfinex","BTCUSD",1760365552622,0.0301519,114620.0,114580.0,0.04913]
["bitfinex","BTCUSD",1760365552832,0.0301519,114620.0,114580.0,0.30180925]
["bitfinex","BTCUSD",1760365552833,0.9676132,114600.0,114580.0,0.30180925]
["bitfinex","BTCUSD",1760365553160,0.72023928,114590.0,114580.0,0.00014937]
["bitfinex","BTCUSD",1760365553366,0.73899552,114590.0,114580.0,0.1746999]
["bitfinex","BTCUSD",1760365553556,1.07899552,114590.0,114580.0,0.1746999]
["bitfinex","BTCUSD",1760365553763,0.45145422,114590.0,114580.0,0.3880199]
["bitfinex","BTCUSD",1760365553969,0.58557422,114590.0,114580.0,0.3880199]
["bitfinex","BTCUSD",1760365554171,0.45145422,114590.0,114580.0,0.3880199]
["bitfinex","BTCUSD",1760365554374,0.38890814,114590.0,114580.0,0.3880199]
["bitfinex","BTCUSD",1760365554580,0.38890814,114590.0,114580.0,0.2900599]
["bitfinex","BTCUSD",1760365554790,1.12048944,114590.0,114580.0,0.3880199]
["bitfinex","BTCUSD",1760365554991,1.04891552,114590.0,114580.0,0.3880199]
["bitfinex","BTCUSD",1760365555199,1.21360552,114590.0,114580.0,0.1756999]
["bitfinex","BTCUSD",1760365555408,1.15105944,114590.0,114580.0,0.18075034]
["bitfinex","BTCUSD",1760365555756,0.55310814,114590.0,114580.0,0.18075034]
["bitfinex","BTCUSD",1760365555956,0.38890814,114590.0,114580.0,0.29611034]
["bitfinex","BTCUSD",1760365556183,0.38890814,114590.0,114580.0,0.39407034]
["bitfinex","BTCUSD",1760365556381,0.40556337,114590.0,114580.0,0.45584444]
["bitfinex","BTCUSD",1760365556581,0.06556337,114590.0,114580.0,0.52819034]
["bitfinex","BTCUSD",1760365556823,0.06556337,114590.0,114580.0,0.61771986]
["bitfinex","BTCUSD",1760365557254,0.0499571,114590.0,114580.0,0.61671986]
["bitfinex","BTCUSD",1760365557448,0.080109,114590.0,114580.0,1.01671986]
["bitfinex","BTCUSD",1760365557625,0.0499571,114590.0,114580.0,0.7054392]
["bitfinex","BTCUSD",1760365557834,1e-08,114590.0,114580.0,1.72790049]
["bitfinex","BTCUSD",1760365558038,1e-08,114590.0,114580.0,1.23039918]
["bitfinex","BTCUSD",1760365558450,1e-08,114590.0,114580.0,1.23139918]
["bitfinex","BTCUSD",1760365558607,1e-08,114590.0,114580.0,1.82886048]
["bitfinex","BTCUSD",1760365558812,1e-08,114590.0,114580.0,1.82786048]
["bitfinex","BTCUSD",1760365559009,1e-08,114590.0,114580.0,0.5733192]
["bitfinex","BTCUSD",1760365559251,0.1462261,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760365559408,0.1462261,114600.0,114590.0,0.38785529]
["bitfinex","BTCUSD",1760365559620,0.07695903,114600.0,114590.0,0.52201529]
["bitfinex","BTCUSD",1760365559857,0.0301519,114600.0,114590.0,0.47738481]
["bitfinex","BTCUSD",1760365560032,0.0301519,114600.0,114590.0,0.61154481]
["bitfinex","BTCUSD",1760365560236,0.0301519,114600.0,114590.0,0.56610415]
["bitfinex","BTCUSD",1760365560474,0.0301519,114600.0,114590.0,0.11536]
["bitfinex","BTCUSD",1760365560687,0.68106315,114600.0,114590.0,0.22366529]
["bitfinex","BTCUSD",1760365560888,1.19792178,114600.0,114590.0,0.15297289]
["bitfinex","BTCUSD",1760365561098,1.19792178,114600.0,114580.0,0.2258299]
["bitfinex","BTCUSD",1760365561099,0.0301519,114590.0,114580.0,0.00214937]
["bitfinex","BTCUSD",1760365561266,1.22169272,114590.0,114580.0,0.00214937]
["bitfinex","BTCUSD",1760365561474,1.33622706,114590.0,114580.0,0.00214937]
["bitfinex","BTCUSD",1760365561671,1.28021569,114590.0,114580.0,0.00014937]
["bitfinex","BTCUSD",1760365562070,1.41449569,114590.0,114580.0,0.00014937]
["bitfinex","BTCUSD",1760365563178,1.33626706,114590.0,114580.0,0.00014937]
["bitfinex","BTCUSD",1760365563373,1.48623136,114590.0,114580.0,0.00014937]
["bitfinex","BTCUSD",1760365563797,1.35195136,114590.0,114580.0,0.00014937]
["bitfinex","BTCUSD",1760365564116,1.54837483,114590.0,114580.0,0.00014937]
["bitfinex","BTCUSD",1760365564453,1.26929049,114590.0,114580.0,0.2900599]
["bitfinex","BTCUSD",1760365564669,1.20710702,114590.0,114580.0,0.2900599]
["bitfinex","BTCUSD",1760365564951,1.25638702,114590.0,114580.0,0.2238299]
["bitfinex","BTCUSD",1760365565156,0.43946347,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760365565354,1.34926512,114600.0,114580.0,0.2238299]
["bitfinex","BTCUSD",1760365565556,0.95162644,114590.0,114580.0,0.1746999]
["bitfinex","BTCUSD",1760365565716,0.8062375,114590.0,114580.0,0.1746999]
["bitfinex","BTCUSD",1760365565918,0.52899299,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760365566126,1.21454512,114600.0,114590.0,0.12740275]
["bitfinex","BTCUSD",1760365566333,1.24469702,114600.0,114590.0,0.12740275]
["bitfinex","BTCUSD",1760365566532,0.0301519,114590.0,114580.0,0.2238299]
["bitfinex","BTCUSD",1760365566752,0.0767789,114590.0,114580.0,0.2910599]
["bitfinex","BTCUSD",1760365566935,0.8242045,114590.0,114580.0,0.2910599]
["bitfinex","BTCUSD",1760365567351,0.9584045,114590.0,114580.0,0.2900599]
["bitfinex","BTCUSD",1760365567553,0.0767789,114590.0,114580.0,0.46348405]
["bitfinex","BTCUSD",1760365567767,0.0767789,114590.0,114580.0,0.5222199]
["bitfinex","BTCUSD",1760365567970,0.046627,114590.0,114580.0,0.5222199]
["bitfinex","BTCUSD",1760365568181,0.05013,114590.0,114580.0,0.00014937]
["bitfinex","BTCUSD",1760365568382,1.04773402,114590.0,114580.0,0.00114937]
["bitfinex","BTCUSD",1760365568615,1.04773402,114590.0,114580.0,0.1756999]
["bitfinex","BTCUSD",1760365568616,1.30386402,114590.0,114580.0,0.1756999]
["bitfinex","BTCUSD",1760365569012,1.30386402,114590.0,114580.0,0.00114937]
["bitfinex","BTCUSD",1760365569415,1.30386402,114590.0,114580.0,0.1756999]
["bitfinex","BTCUSD",1760365569852,1.32252347,114590.0,114580.0,0.2238299]
["bitfinex","BTCUSD",1760365570161,1.27239347,114590.0,114580.0,0.29611034]
["bitfinex","BTCUSD",1760365570288,1.27239347,114590.0,114580.0,0.00619981]
["bitfinex","BTCUSD",1760365570289,1.33529647,114590.0,114580.0,0.00619981]
["bitfinex","BTCUSD",1760365570490,1.38192347,114590.0,114580.0,0.00519981]
["bitfinex","BTCUSD",1760365570690,1.38192347,114590.0,114580.0,0.17975034]
["bitfinex","BTCUSD",1760365570893,1.38192347,114590.0,114580.0,0.00519981]
["bitfinex","BTCUSD",1760365571101,1.38192347,114590.0,114580.0,0.17975034]
["bitfinex","BTCUSD",1760365571505,1.32167347,114590.0,114580.0,0.17975034]
["bitfinex","BTCUSD",1760365571982,1.23214395,114590.0,114580.0,0.24598034]
["bitfinex","BTCUSD",1760365572157,1.23214395,114590.0,114580.0,0.39307034]
["bitfinex","BTCUSD",1760365572158,0.43543835,114590.0,114580.0,0.39307034]
["bitfinex","BTCUSD",1760365572512,0.38881135,114590.0,114580.0,0.39307034]
["bitfinex","BTCUSD",1760365572708,0.38881135,114590.0,114580.0,0.21851981]
["bitfinex","BTCUSD",1760365572910,1.55437347,114590.0,114580.0,0.00519981]
["bitfinex","BTCUSD",1760365573136,1.55437347,114590.0,114580.0,0.00619981]
["bitfinex","BTCUSD",1760365573332,1.37354647,114590.0,114580.0,0.00619981]
["bitfinex","BTCUSD",1760365573671,1.37354647,114590.0,114560.0,0.0502]
["bitfinex","BTCUSD",1760365573672,0.34,114580.0,114560.0,0.0502]
["bitfinex","BTCUSD",1760365573826,1.30276094,114570.0,114560.0,0.0502]
["bitfinex","BTCUSD",1760365574023,1.45628039,114570.0,114560.0,0.0502]
["bitfinex","BTCUSD",1760365574239,0.43549527,114570.0,114560.0,0.336481]
["bitfinex","BTCUSD",1760365574603,0.38881135,114570.0,114560.0,0.435791]
["bitfinex","BTCUSD",1760365575652,0.01865945,114570.0,114560.0,0.435791]
["bitfinex","BTCUSD",1760365575858,0.01865945,114570.0,114560.0,0.569991]
["bitfinex","BTCUSD",1760365576100,0.01865945,114570.0,114560.0,0.435791]
["bitfinex","BTCUSD",1760365576305,0.01865945,114570.0,114560.0,0.4688393]
["bitfinex","BTCUSD",1760365576535,0.38881135,114570.0,114560.0,0.4698393]
["bitfinex","BTCUSD",1760365576746,0.38881135,114570.0,114560.0,0.6040393]
["bitfinex","BTCUSD",1760365576935,0.38883939,114570.0,114560.0,0.6030393]
["bitfinex","BTCUSD",1760365577348,0.38883939,114570.0,114560.0,0.4708393]
["bitfinex","BTCUSD",1760365577586,1.23159891,114570.0,114560.0,0.289991]
["bitfinex","BTCUSD",1760365577762,1.18294891,114570.0,114560.0,0.26121]
["bitfinex","BTCUSD",1760365577965,1.18294891,114570.0,114560.0,0.39545]
["bitfinex","BTCUSD",1760365578182,1.18294891,114570.0,114560.0,0.436791]
["bitfinex","BTCUSD",1760365578348,1.18294891,114570.0,114560.0,0.571031]
["bitfinex","BTCUSD",1760365578707,0.43552331,114570.0,114560.0,0.436791]
["bitfinex","BTCUSD",1760365578925,1.18294891,114570.0,114560.0,0.436791]
["bitfinex","BTCUSD",1760365579207,1.18294891,114570.0,114560.0,0.570991]
["bitfinex","BTCUSD",1760365579333,1.18294891,114570.0,114560.0,0.569991]
["bitfinex","BTCUSD",1760365579538,1.18294891,114570.0,114560.0,0.570991]
["bitfinex","BTCUSD",1760365579739,1.18294891,114570.0,114560.0,0.2971]
["bitfinex","BTCUSD",1760365580090,1.18294891,114570.0,114560.0,0.471641]
["bitfinex","BTCUSD",1760365580302,1.18294891,114570.0,114560.0,0.29706]
["bitfinex","BTCUSD",1760365580493,1.18294891,114570.0,114560.0,0.337481]
["bitfinex","BTCUSD",1760365580636,1.23255891,114570.0,114560.0,0.09969]
["bitfinex","BTCUSD",1760365580847,1.32258843,114570.0,114560.0,0.0512]
["bitfinex","BTCUSD",1760365581207,1.41836843,114570.0,114560.0,0.0512]
["bitfinex","BTCUSD",1760365581628,1.37168451,114570.0,114560.0,0.0512]
["bitfinex","BTCUSD",1760365581854,1.37168451,114570.0,114560.0,0.0040542]
["bitfinex","BTCUSD",1760365581855,1.74259374,114570.0,114560.0,0.0040542]
["bitfinex","BTCUSD",1760365582080,2.49001934,114570.0,114560.0,0.0040542]
["bitfinex","BTCUSD",1760365582337,1.56241507,114570.0,114560.0,0.0040542]
["bitfinex","BTCUSD",1760365582540,1.50584451,114570.0,114560.0,0.0030542]
["bitfinex","BTCUSD",1760365582745,1.56802798,114570.0,114560.0,0.0030542]
["bitfinex","BTCUSD",1760365582921,1.74259374,114570.0,114560.0,0.0030542]
["bitfinex","BTCUSD",1760365583313,1.69656576,114570.0,114560.0,0.0030542]
["bitfinex","BTCUSD",1760365583514,1.56240576,114570.0,114560.0,0.0030542]
["bitfinex","BTCUSD",1760365583715,1.56240576,114570.0,114540.0,0.0002]
["bitfinex","BTCUSD",1760365583716,0.54473929,114560.0,114540.0,0.0002]
["bitfinex","BTCUSD",1760365583914,1.24147702,114550.0,114540.0,0.0002]
["bitfinex","BTCUSD",1760365584114,1.47160702,114550.0,114540.0,0.0002]
["bitfinex","BTCUSD",1760365584461,1.33748702,114550.0,114540.0,0.0002]
["bitfinex","BTCUSD",1760365584666,1.47160702,114550.0,114540.0,0.0002]
["bitfinex","BTCUSD",1760365585278,1.44145512,114550.0,114540.0,0.00244623]
["bitfinex","BTCUSD",1760365585448,1.47156702,114550.0,114540.0,0.00244623]
["bitfinex","BTCUSD",1760365585681,1.51208326,114550.0,114540.0,0.00244623]
["bitfinex","BTCUSD",1760365585836,1.53082889,114550.0,114540.0,0.00244623]
["bitfinex","BTCUSD",1760365586032,1.35623265,114550.0,114540.0,0.00244623]
["bitfinex","BTCUSD",1760365586233,1.49035265,114550.0,114540.0,0.00244623]
["bitfinex","BTCUSD",1760365586462,1.35623265,114550.0,114540.0,0.00244623]
["bitfinex","BTCUSD",1760365586664,0.74292705,114550.0,114540.0,0.00244623]
["bitfinex","BTCUSD",1760365586885,1.21250512,114550.0,114540.0,0.00244623]
["bitfinex","BTCUSD",1760365587245,1.37677702,114550.0,114540.0,0.00244623]
["bitfinex","BTCUSD",1760365587626,0.42952952,114550.0,114540.0,0.38806771]
["bitfinex","BTCUSD",1760365587826,0.7970356,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760365587951,0.7970356,114570.0,114560.0,0.1117]
["bitfinex","BTCUSD",1760365587952,0.86379379,114570.0,114560.0,0.1117]
["bitfinex","BTCUSD",1760365588170,0.0301519,114560.0,114540.0,0.04869]
["bitfinex","BTCUSD",1760365588373,1.1175775,114550.0,114540.0,0.04869]
["bitfinex","BTCUSD",1760365588637,1.1175775,114550.0,114540.0,0.1119]
["bitfinex","BTCUSD",1760365588820,0.7474256,114550.0,114540.0,0.38806771]
["bitfinex","BTCUSD",1760365589070,0.7775775,114550.0,114540.0,0.38806771]
["bitfinex","BTCUSD",1760365589294,0.79378051,114550.0,114540.0,0.38806771]
["bitfinex","BTCUSD",1760365589530,0.0301519,114550.0,114540.0,0.59759525]
["bitfinex","BTCUSD",1760365589706,0.10671987,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760365589707,0.00012987,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760365589842,0.0432296,114580.0,114570.0,0.38557576]
["bitfinex","BTCUSD",1760365590042,0.3832296,114580.0,114570.0,0.21101]
["bitfinex","BTCUSD",1760365590307,0.4133815,114580.0,114570.0,0.38613711]
["bitfinex","BTCUSD",1760365590481,0.4133815,114580.0,114570.0,0.52029711]
["bitfinex","BTCUSD",1760365590651,0.39459297,114580.0,114570.0,0.52029711]
["bitfinex","BTCUSD",1760365590852,0.02444107,114580.0,114570.0,0.52129711]
["bitfinex","BTCUSD",1760365591268,0.00823344,114580.0,114570.0,0.52129711]
["bitfinex","BTCUSD",1760365591672,0.00823344,114580.0,114570.0,0.52125711]
["bitfinex","BTCUSD",1760365591872,0.00823344,114580.0,114570.0,0.38713711]
["bitfinex","BTCUSD",1760365592095,0.03838534,114580.0,114570.0,0.52125711]
["bitfinex","BTCUSD",1760365592296,0.03838534,114580.0,114570.0,0.68421944]
["bitfinex","BTCUSD",1760365592297,0.00823344,114580.0,114570.0,0.68421944]
["bitfinex","BTCUSD",1760365592514,0.00823344,114580.0,114570.0,0.55009944]
["bitfinex","BTCUSD",1760365592713,0.00823344,114580.0,114570.0,0.71021943]
["bitfinex","BTCUSD",1760365592912,0.00012987,114580.0,114570.0,0.71021943]
["bitfinex","BTCUSD",1760365593204,0.00012987,114580.0,114570.0,0.70921943]
["bitfinex","BTCUSD",1760365593405,0.00012987,114580.0,114570.0,0.71021943]
["bitfinex","BTCUSD",1760365593595,0.00823662,114580.0,114570.0,0.50166662]
["bitfinex","BTCUSD",1760365593793,0.00823662,114580.0,114570.0,0.63578662]
["bitfinex","BTCUSD",1760365594017,0.00823662,114580.0,114570.0,0.63478662]
["bitfinex","BTCUSD",1760365594216,0.00823662,114580.0,114570.0,0.63678662]
["bitfinex","BTCUSD",1760365594440,0.00823662,114580.0,114570.0,0.63674662]
["bitfinex","BTCUSD",1760365594636,0.37838852,114580.0,114570.0,0.21357135]
["bitfinex","BTCUSD",1760365594852,1.12581412,114580.0,114570.0,0.38813711]
["bitfinex","BTCUSD",1760365595051,1.12581412,114580.0,114570.0,0.52221711]
["bitfinex","BTCUSD",1760365595262,1.12581412,114580.0,114570.0,0.38813711]
["bitfinex","BTCUSD",1760365595464,0.37838852,114580.0,114570.0,0.52221711]
["bitfinex","BTCUSD",1760365595669,0.37838852,114580.0,114570.0,0.38613711]
["bitfinex","BTCUSD",1760365595883,0.37838852,114580.0,114570.0,0.56019544]
["bitfinex","BTCUSD",1760365596085,0.37838852,114580.0,114570.0,0.69523544]
["bitfinex","BTCUSD",1760365596521,0.37838852,114580.0,114570.0,0.69423544]
["bitfinex","BTCUSD",1760365596929,0.37838852,114580.0,114570.0,0.56019544]
["bitfinex","BTCUSD",1760365597271,0.37838852,114580.0,114570.0,0.69523544]
["bitfinex","BTCUSD",1760365597518,0.37838852,114580.0,114570.0,0.69423544]
["bitfinex","BTCUSD",1760365597937,0.37838852,114580.0,114570.0,0.69419544]
["bitfinex","BTCUSD",1760365598146,0.37838852,114580.0,114570.0,0.56019544]
["bitfinex","BTCUSD",1760365598787,0.37838852,114580.0,114570.0,0.69419544]
["bitfinex","BTCUSD",1760365599194,0.37838852,114580.0,114570.0,0.69519544]
["bitfinex","BTCUSD",1760365599548,0.37838852,114580.0,114570.0,0.69515544]
["bitfinex","BTCUSD",1760365599754,0.37838852,114580.0,114570.0,0.38713711]
["bitfinex","BTCUSD",1760365600059,1.12581412,114580.0,114570.0,0.28782711]
["bitfinex","BTCUSD",1760365600260,1.12581412,114580.0,114570.0,0.38713711]
["bitfinex","BTCUSD",1760365600648,1.12581412,114580.0,114570.0,0.21257135]
["bitfinex","BTCUSD",1760365600857,1.12581412,114580.0,114570.0,0.34649135]
["bitfinex","BTCUSD",1760365601304,1.12581412,114580.0,114570.0,0.52005711]
["bitfinex","BTCUSD",1760365601682,1.12581412,114580.0,114570.0,0.34549135]
["bitfinex","BTCUSD",1760365601888,1.12581412,114580.0,114570.0,0.52005711]
["bitfinex","BTCUSD",1760365602553,1.12581412,114580.0,114570.0,0.38613711]
["bitfinex","BTCUSD",1760365602689,1.12581412,114580.0,114570.0,0.52101711]
["bitfinex","BTCUSD",1760365602890,1.12581412,114580.0,114570.0,0.21257135]
["bitfinex","BTCUSD",1760365603136,0.37838852,114580.0,114570.0,0.52101711]
["bitfinex","BTCUSD",1760365603285,1.12581412,114580.0,114570.0,0.21257135]
["bitfinex","BTCUSD",1760365603484,1.18585412,114580.0,114570.0,0.18393135]
["bitfinex","BTCUSD",1760365603695,1.17212412,114580.0,114570.0,0.18393135]
["bitfinex","BTCUSD",1760365603902,1.20526438,114580.0,114570.0,0.00156135]
["bitfinex","BTCUSD",1760365604344,1.48503364,114580.0,114570.0,0.00156135]
["bitfinex","BTCUSD",1760365604562,1.50382533,114580.0,114570.0,0.00156135]
["bitfinex","BTCUSD",1760365605126,1.29479533,114580.0,114570.0,0.00156135]
["bitfinex","BTCUSD",1760365605328,1.21534364,114580.0,114570.0,0.11229135]
["bitfinex","BTCUSD",1760365605545,1.34918364,114580.0,114570.0,0.11229135]
["bitfinex","BTCUSD",1760365605721,1.41045364,114580.0,114570.0,0.00156135]
["bitfinex","BTCUSD",1760365605925,1.50383441,114580.0,114570.0,0.00056135]
["bitfinex","BTCUSD",1760365606124,0.37838852,114580.0,114570.0,0.21103135]
["bitfinex","BTCUSD",1760365606336,1.25154737,114580.0,114570.0,0.21203135]
["bitfinex","BTCUSD",1760365606538,0.34012987,114580.0,114570.0,0.21203135]
["bitfinex","BTCUSD",1760365606741,0.00012987,114580.0,114570.0,0.52043711]
["bitfinex","BTCUSD",1760365607023,0.00012987,114580.0,114570.0,0.38559711]
["bitfinex","BTCUSD",1760365607223,0.00012987,114580.0,114570.0,0.47512663]
["bitfinex","BTCUSD",1760365607474,0.00012987,114580.0,114570.0,0.60900663]
["bitfinex","BTCUSD",1760365607796,0.00012987,114580.0,114570.0,0.47512663]
["bitfinex","BTCUSD",1760365608005,0.00012987,114580.0,114570.0,0.63400662]
["bitfinex","BTCUSD",1760365608207,0.00012987,114580.0,114570.0,1.83627155]
["bitfinex","BTCUSD",1760365608422,0.00012987,114580.0,114570.0,1.97015155]
["bitfinex","BTCUSD",1760365608632,0.00012987,114580.0,114570.0,1.83627155]
["bitfinex","BTCUSD",1760365608859,0.00012987,114580.0,114570.0,1.97011155]
["bitfinex","BTCUSD",1760365609304,0.00012987,114580.0,114570.0,1.22268595]
["bitfinex","BTCUSD",1760365609530,0.00012987,114580.0,114570.0,1.97111155]
["bitfinex","BTCUSD",1760365609756,0.00012987,114580.0,114570.0,1.08984595]
["bitfinex","BTCUSD",1760365609985,0.00012987,114580.0,114570.0,1.83627155]
["bitfinex","BTCUSD",1760365610202,0.00012987,114580.0,114570.0,1.97211155]
["bitfinex","BTCUSD",1760365610631,0.00012987,114580.0,114570.0,1.83627155]
["bitfinex","BTCUSD",1760365611098,0.00012987,114580.0,114570.0,0.56584597]
["bitfinex","BTCUSD",1760365611330,0.00012987,114580.0,114570.0,0.59084596]
["bitfinex","BTCUSD",1760365611560,0.00012987,114580.0,114570.0,0.50212662]
["bitfinex","BTCUSD",1760365611793,0.00012987,114580.0,114570.0,0.73592661]
["bitfinex","BTCUSD",1760365612204,0.00012987,114580.0,114570.0,0.60212661]
["bitfinex","BTCUSD",1760365612691,0.00012987,114580.0,114570.0,0.71092662]
["bitfinex","BTCUSD",1760365612923,0.00012987,114580.0,114570.0,0.56384597]
["bitfinex","BTCUSD",1760365613134,0.00012987,114580.0,114570.0,0.60892663]
["bitfinex","BTCUSD",1760365613332,0.00012987,114580.0,114570.0,0.61088663]
["bitfinex","BTCUSD",1760365613535,0.00012987,114580.0,114570.0,0.71088662]
["bitfinex","BTCUSD",1760365613674,0.00012987,114580.0,114570.0,0.70888662]
["bitfinex","BTCUSD",1760365613876,0.00012987,114580.0,114570.0,0.79760596]
["bitfinex","BTCUSD",1760365614075,0.00012987,114580.0,114570.0,0.79960596]
["bitfinex","BTCUSD",1760365614283,0.00012987,114580.0,114570.0,0.69084595]
["bitfinex","BTCUSD",1760365614484,0.00012987,114580.0,114570.0,0.82460595]
["bitfinex","BTCUSD",1760365614688,0.00012987,114580.0,114570.0,0.57712662]
["bitfinex","BTCUSD",1760365615240,0.00012987,114580.0,114570.0,0.71084662]
["bitfinex","BTCUSD",1760365615375,1.18443547,114580.0,114570.0,0.04774135]
["bitfinex","BTCUSD",1760365615588,1.11770737,114580.0,114570.0,0.21091135]
["bitfinex","BTCUSD",1760365615783,0.37028177,114580.0,114570.0,0.21091135]
["bitfinex","BTCUSD",1760365616003,0.37028177,114580.0,114570.0,0.38547711]
["bitfinex","BTCUSD",1760365616476,1.11770737,114580.0,114570.0,0.24510135]
["bitfinex","BTCUSD",1760365616621,1.11770737,114580.0,114570.0,0.38347711]
["bitfinex","BTCUSD",1760365616821,0.37028177,114580.0,114570.0,0.38447711]
["bitfinex","BTCUSD",1760365617008,0.37028177,114580.0,114570.0,0.51831711]
["bitfinex","BTCUSD",1760365617207,0.37028177,114580.0,114570.0,0.51731711]
["bitfinex","BTCUSD",1760365617401,0.37028177,114580.0,114570.0,0.5910249]
["bitfinex","BTCUSD",1760365617597,0.37028177,114580.0,114570.0,0.4571849]
["bitfinex","BTCUSD",1760365617797,0.37028177,114580.0,114570.0,0.51831711]
["bitfinex","BTCUSD",1760365617998,0.37028177,114580.0,114570.0,0.47400663]
["bitfinex","BTCUSD",1760365618234,0.03028177,114580.0,114570.0,0.60784663]
["bitfinex","BTCUSD",1760365618451,0.03028177,114580.0,114570.0,0.70684662]
["bitfinex","BTCUSD",1760365618994,0.03028177,114580.0,114570.0,0.29844087]
["bitfinex","BTCUSD",1760365619291,1.11770737,114580.0,114570.0,0.29844087]
["bitfinex","BTCUSD",1760365619493,1.11770737,114580.0,114570.0,0.43224087]
["bitfinex","BTCUSD",1760365619722,1.11770737,114580.0,114570.0,0.20891135]
["bitfinex","BTCUSD",1760365620198,0.37028177,114580.0,114570.0,0.20891135]
["bitfinex","BTCUSD",1760365620396,1.11770737,114580.0,114570.0,0.11226135]
["bitfinex","BTCUSD",1760365620602,1.14207737,114580.0,114570.0,0.04674135]
["bitfinex","BTCUSD",1760365620815,1.14207737,114580.0,114570.0,0.17954135]
["bitfinex","BTCUSD",1760365621021,1.49755742,114580.0,114570.0,0.00056135]
["bitfinex","BTCUSD",1760365621231,1.32300689,114580.0,114570.0,0.00156135]
["bitfinex","BTCUSD",1760365621466,1.32346689,114580.0,114570.0,0.00156135]
["bitfinex","BTCUSD",1760365621697,1.25300689,114580.0,114570.0,0.04945135]
["bitfinex","BTCUSD",1760365621911,1.31569689,114580.0,114570.0,0.00056135]
["bitfinex","BTCUSD",1760365622118,1.44969689,114580.0,114570.0,0.00056135]
["bitfinex","BTCUSD",1760365622570,1.45784689,114580.0,114570.0,0.00056135]
["bitfinex","BTCUSD",1760365623193,1.45784689,114580.0,114570.0,0.00156135]
["bitfinex","BTCUSD",1760365623537,1.31077723,114580.0,114570.0,0.00156135]
["bitfinex","BTCUSD",1760365623740,1.31077723,114580.0,114570.0,0.00056135]
["bitfinex","BTCUSD",1760365624075,1.48532776,114580.0,114570.0,0.00056135]
["bitfinex","BTCUSD",1760365624954,1.50413044,114580.0,114570.0,0.00056135]
["bitfinex","BTCUSD",1760365625131,1.17677723,114580.0,114570.0,0.00056135]
["bitfinex","BTCUSD",1760365625263,1.48528776,114580.0,114570.0,0.00056135]
["bitfinex","BTCUSD",1760365625674,1.35132776,114580.0,114570.0,0.00056135]
["bitfinex","BTCUSD",1760365626126,1.48524776,114580.0,114570.0,0.00056135]
["bitfinex","BTCUSD",1760365626411,0.3701519,114550.0,114540.0,0.0002]
["bitfinex","BTCUSD",1760365626584,1.8330133,114550.0,114540.0,0.0002]
["bitfinex","BTCUSD",1760365626831,1.7709633,114550.0,114540.0,0.0002]
["bitfinex","BTCUSD",1760365627046,1.9048833,114550.0,114540.0,0.0002]
["bitfinex","BTCUSD",1760365627440,1.8747314,114550.0,114540.0,0.0002]
["bitfinex","BTCUSD",1760365627714,1.9048833,114550.0,114540.0,0.0002]
["bitfinex","BTCUSD",1760365627888,2.07947954,114550.0,114540.0,0.0002]
["bitfinex","BTCUSD",1760365628086,1.7709633,114550.0,114540.0,0.0002]
["bitfinex","BTCUSD",1760365628293,0.49834142,114550.0,114540.0,0.0002]
["bitfinex","BTCUSD",1760365628496,1.16084736,114550.0,114540.0,0.0002]
["bitfinex","BTCUSD",1760365628690,1.29476736,114550.0,114540.0,0.0002]
["bitfinex","BTCUSD",1760365629096,1.8951233,114550.0,114540.0,0.0002]
["bitfinex","BTCUSD",1760365629319,1.9048733,114550.0,114540.0,0.0002]
["bitfinex","BTCUSD",1760365629503,1.9048333,114550.0,114540.0,0.0002]
["bitfinex","BTCUSD",1760365629649,1.7709533,114550.0,114540.0,0.0002]
["bitfinex","BTCUSD",1760365630054,1.7709533,114550.0,114540.0,0.0012]
["bitfinex","BTCUSD",1760365630491,1.7709533,114550.0,114540.0,0.0002]
["bitfinex","BTCUSD",1760365630656,2.07942954,114550.0,114540.0,0.0002]
["bitfinex","BTCUSD",1760365631083,1.94554954,114550.0,114540.0,0.0002]
["bitfinex","BTCUSD",1760365631266,2.07942954,114550.0,114540.0,0.0002]
["bitfinex","BTCUSD",1760365631501,1.7709533,114550.0,114540.0,0.0002]
["bitfinex","BTCUSD",1760365632216,1.7709533,114550.0,114540.0,0.00188481]
["bitfinex","BTCUSD",1760365632438,1.94554954,114550.0,114540.0,0.00188481]
["bitfinex","BTCUSD",1760365632847,2.13787693,114550.0,114540.0,0.00188481]
["bitfinex","BTCUSD",1760365633436,2.01213573,114550.0,114540.0,0.00188481]
["bitfinex","BTCUSD",1760365633665,2.14597573,114550.0,114540.0,0.00188481]
["bitfinex","BTCUSD",1760365633939,2.24197254,114550.0,114540.0,0.00188481]
["bitfinex","BTCUSD",1760365634142,2.21071554,114550.0,114540.0,0.00188481]
["bitfinex","BTCUSD",1760365634690,2.07684978,114550.0,114540.0,0.00188481]
["bitfinex","BTCUSD",1760365634915,2.21064978,114550.0,114540.0,0.00188481]
["bitfinex","BTCUSD",1760365635098,2.07684978,114550.0,114540.0,0.00188481]
["bitfinex","BTCUSD",1760365635751,2.21063811,114550.0,114540.0,0.00188481]
["bitfinex","BTCUSD",1760365635958,1.80591128,114550.0,114540.0,0.00188481]
["bitfinex","BTCUSD",1760365636158,1.90959938,114550.0,114540.0,0.00188481]
["bitfinex","BTCUSD",1760365636328,2.11434752,114550.0,114540.0,0.00188481]
["bitfinex","BTCUSD",1760365636847,2.11530752,114550.0,114540.0,0.00188481]
["bitfinex","BTCUSD",1760365637044,1.98150752,114550.0,114540.0,0.00188481]
["bitfinex","BTCUSD",1760365637244,2.11530752,114550.0,114540.0,0.00188481]
["bitfinex","BTCUSD",1760365637444,0.3701519,114520.0,114510.0,0.35233526]
["bitfinex","BTCUSD",1760365637644,2.00720528,114520.0,114510.0,0.35233526]
["bitfinex","BTCUSD",1760365637868,2.07946528,114520.0,114510.0,0.35233526]
["bitfinex","BTCUSD",1760365638234,2.09570512,114520.0,114510.0,0.35233526]
["bitfinex","BTCUSD",1760365638546,1.96182512,114520.0,114510.0,0.35283069]
["bitfinex","BTCUSD",1760365638758,2.12195244,114520.0,114510.0,0.35283069]
["bitfinex","BTCUSD",1760365638960,2.14065756,114520.0,114510.0,0.35283069]
["bitfinex","BTCUSD",1760365639204,0.54480913,114510.0,114500.0,5.02040909]
["bitfinex","BTCUSD",1760365639400,2.09650632,114510.0,114500.0,5.02040909]
["bitfinex","BTCUSD",1760365640495,2.09750632,114510.0,114500.0,5.02040909]
["bitfinex","BTCUSD",1760365641076,1.96262632,114510.0,114500.0,5.02040909]
["bitfinex","BTCUSD",1760365641271,2.09646632,114510.0,114500.0,5.02040909]
["bitfinex","BTCUSD",1760365641476,2.09746632,114510.0,114500.0,5.02040909]
["bitfinex","BTCUSD",1760365641937,1.96362632,114510.0,114500.0,4.97020685]
["bitfinex","BTCUSD",1760365642266,2.00731331,114510.0,114500.0,4.94400461]
["bitfinex","BTCUSD",1760365642460,0.87340051,114510.0,114500.0,4.36998969]
["bitfinex","BTCUSD",1760365642618,2.23275732,114510.0,114500.0,4.34378745]
["bitfinex","BTCUSD",1760365642864,2.20819202,114510.0,114500.0,4.31758521]
["bitfinex","BTCUSD",1760365643045,2.20819202,114510.0,114500.0,2.31533507]
["bitfinex","BTCUSD",1760365643046,2.42355346,114510.0,114500.0,2.31533507]
["bitfinex","BTCUSD",1760365643227,2.42355346,114510.0,114500.0,0.06417754]
["bitfinex","BTCUSD",1760365643228,2.4740178,114510.0,114500.0,0.06417754]
["bitfinex","BTCUSD",1760365643425,0.66985488,114480.0,114470.0,0.33532972]
["bitfinex","BTCUSD",1760365643653,0.66985488,114480.0,114470.0,0.30912748]
["bitfinex","BTCUSD",1760365643654,2.11425003,114480.0,114470.0,0.30912748]
["bitfinex","BTCUSD",1760365643814,2.27016968,114480.0,114470.0,0.28292524]
["bitfinex","BTCUSD",1760365644017,2.27016968,114480.0,114470.0,0.0520158]
["bitfinex","BTCUSD",1760365644018,2.24399045,114480.0,114470.0,0.0520158]
["bitfinex","BTCUSD",1760365644218,0.54490069,114450.0,114440.0,0.36787466]
["bitfinex","BTCUSD",1760365644418,2.02016448,114450.0,114440.0,0.05287465]
["bitfinex","BTCUSD",1760365644643,1.87939338,114450.0,114440.0,0.05287465]
["bitfinex","BTCUSD",1760365644844,0.24232254,114450.0,114440.0,0.05287465]
["bitfinex","BTCUSD",1760365645089,0.024139,114450.0,114440.0,0.57291871]
["bitfinex","BTCUSD",1760365645400,0.024139,114450.0,114440.0,0.05287465]
["bitfinex","BTCUSD",1760365645401,0.62499058,114450.0,114440.0,0.05287465]
["bitfinex","BTCUSD",1760365645579,0.7145201,114450.0,114440.0,0.22763871]
["bitfinex","BTCUSD",1760365646027,0.02463464,114450.0,114440.0,0.38951871]
["bitfinex","BTCUSD",1760365646227,0.02463464,114450.0,114440.0,0.57303871]
["bitfinex","BTCUSD",1760365646440,0.02463464,114450.0,114440.0,0.47781871]
["bitfinex","BTCUSD",1760365646641,0.02463464,114450.0,114440.0,0.34325871]
["bitfinex","BTCUSD",1760365647051,0.02463464,114450.0,114440.0,0.43847871]
["bitfinex","BTCUSD",1760365647186,0.02463464,114450.0,114440.0,1.03883465]
["bitfinex","BTCUSD",1760365647386,0.00855642,114450.0,114440.0,1.03883465]
["bitfinex","BTCUSD",1760365647586,0.00049564,114450.0,114440.0,0.43847871]
["bitfinex","BTCUSD",1760365647793,0.00049564,114450.0,114440.0,1.03883465]
["bitfinex","BTCUSD",1760365647991,0.00049564,114450.0,114440.0,0.66175805]
["bitfinex","BTCUSD",1760365648195,0.01657386,114450.0,114440.0,0.57303871]
["bitfinex","BTCUSD",1760365648395,0.00855642,114450.0,114440.0,1.17339465]
["bitfinex","BTCUSD",1760365648582,0.00049564,114450.0,114440.0,1.26292417]
["bitfinex","BTCUSD",1760365648783,0.00049564,114450.0,114440.0,1.66854583]
["bitfinex","BTCUSD",1760365649211,0.00049564,114450.0,114440.0,1.76850582]
["bitfinex","BTCUSD",1760365649386,0.00049564,114450.0,114440.0,1.75722517]
["bitfinex","BTCUSD",1760365649578,1e-08,114450.0,114440.0,1.85722516]
["bitfinex","BTCUSD",1760365649832,1e-08,114450.0,114440.0,0.79433629]
["bitfinex","BTCUSD",1760365650112,1e-08,114450.0,114440.0,0.28222037]
["bitfinex","BTCUSD",1760365650390,1e-08,114450.0,114440.0,0.41678037]
["bitfinex","BTCUSD",1760365650635,1e-08,114450.0,114440.0,0.05849631]
["bitfinex","BTCUSD",1760365650850,0.85568737,114450.0,114440.0,0.05849631]
["bitfinex","BTCUSD",1760365651053,0.87982637,114450.0,114440.0,0.05849631]
["bitfinex","BTCUSD",1760365651257,0.79095637,114450.0,114440.0,0.05849631]
["bitfinex","BTCUSD",1760365651672,0.79095637,114450.0,114440.0,0.19305631]
["bitfinex","BTCUSD",1760365651673,1.13095637,114450.0,114440.0,0.19305631]
["bitfinex","BTCUSD",1760365651879,0.53060043,114450.0,114440.0,0.19305631]
["bitfinex","BTCUSD",1760365652109,0.52253965,114450.0,114440.0,0.19305631]
["bitfinex","BTCUSD",1760365652574,0.47575965,114450.0,114440.0,0.19305631]
["bitfinex","BTCUSD",1760365653024,0.61141965,114450.0,114440.0,0.05849631]
["bitfinex","BTCUSD",1760365653257,0.52341965,114450.0,114440.0,0.05849631]
["bitfinex","BTCUSD",1760365653496,0.50734143,114450.0,114440.0,0.05849631]
["bitfinex","BTCUSD",1760365654646,0.59534143,114450.0,114440.0,0.05849631]
["bitfinex","BTCUSD",1760365656013,0.50734143,114450.0,114440.0,0.05849631]
["bitfinex","BTCUSD",1760365656187,1.33013737,114450.0,114440.0,0.05849631]
["bitfinex","BTCUSD",1760365656388,0.72978143,114450.0,114440.0,0.05849631]
["bitfinex","BTCUSD",1760365656588,0.50734143,114450.0,114440.0,0.05849631]
["bitfinex","BTCUSD",1760365656791,0.72982143,114450.0,114440.0,0.05849631]
["bitfinex","BTCUSD",1760365656990,0.59412143,114450.0,114440.0,0.70781225]
["bitfinex","BTCUSD",1760365657213,0.59412143,114450.0,114440.0,0.77447225]
["bitfinex","BTCUSD",1760365657396,0.42952953,114450.0,114440.0,0.77447225]
["bitfinex","BTCUSD",1760365657594,0.09216953,114450.0,114440.0,0.05849631]
["bitfinex","BTCUSD",1760365657834,0.13761953,114450.0,114440.0,0.05849631]
["bitfinex","BTCUSD",1760365658097,0.25535143,114450.0,114440.0,0.05849631]
["bitfinex","BTCUSD",1760365658502,0.85570737,114450.0,114440.0,0.05849631]
["bitfinex","BTCUSD",1760365658911,1.03045616,114450.0,114440.0,0.05849631]
["bitfinex","BTCUSD",1760365659110,1.39457782,114450.0,114440.0,0.05849631]
["bitfinex","BTCUSD",1760365659525,2.12939056,114450.0,114440.0,0.05849631]
["bitfinex","BTCUSD",1760365659726,1.52903462,114450.0,114440.0,0.05849631]
["bitfinex","BTCUSD",1760365659930,1.39459462,114450.0,114440.0,0.05849631]
["bitfinex","BTCUSD",1760365660133,1.52903462,114450.0,114440.0,0.05849631]
["bitfinex","BTCUSD",1760365660336,1.54770302,114450.0,114440.0,0.05849631]
["bitfinex","BTCUSD",1760365660713,1.41326302,114450.0,114440.0,0.05849631]
["bitfinex","BTCUSD",1760365660921,1.52903462,114450.0,114440.0,0.05849631]
["bitfinex","BTCUSD",1760365661093,1.39459462,114450.0,114440.0,0.05849631]
["bitfinex","BTCUSD",1760365661290,1.41327519,114450.0,114440.0,0.05849631]
["bitfinex","BTCUSD",1760365661617,1.57495055,114450.0,114440.0,0.05849631]
["bitfinex","BTCUSD",1760365661848,1.57495055,114450.0,114420.0,0.00227]
["bitfinex","BTCUSD",1760365661849,0.54493124,114430.0,114420.0,0.00227]
["bitfinex","BTCUSD",1760365662077,1.41208421,114430.0,114420.0,0.00227]
["bitfinex","BTCUSD",1760365662281,0.83235561,114430.0,114420.0,0.00227]
["bitfinex","BTCUSD",1760365662495,1.40935421,114430.0,114420.0,0.00227]
["bitfinex","BTCUSD",1760365662616,1.40935421,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1760365662617,1.59223154,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1760365663041,1.72337465,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1760365663244,0.66996177,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1760365663469,0.66996177,114410.0,114380.0,0.37896006]
["bitfinex","BTCUSD",1760365663470,0.54499235,114390.0,114380.0,0.37896006]
["bitfinex","BTCUSD",1760365663666,1.51072012,114390.0,114380.0,0.37896006]
["bitfinex","BTCUSD",1760365664043,1.37592012,114390.0,114380.0,0.37896006]
["bitfinex","BTCUSD",1760365664505,1.51080648,114390.0,114380.0,0.37896006]
["bitfinex","BTCUSD",1760365664711,1.40100647,114390.0,114380.0,0.35273159]
["bitfinex","BTCUSD",1760365664848,1.47329522,114390.0,114380.0,0.35273159]
["bitfinex","BTCUSD",1760365665053,1.63321521,114390.0,114380.0,0.35273159]
["bitfinex","BTCUSD",1760365665282,1.47493787,114390.0,114380.0,0.35273159]
["bitfinex","BTCUSD",1760365665459,1.63321521,114390.0,114380.0,0.35273159]
["bitfinex","BTCUSD",1760365665663,1.63421521,114390.0,114380.0,0.35273159]
["bitfinex","BTCUSD",1760365666096,0.17487103,114370.0,114360.0,0.002]
["bitfinex","BTCUSD",1760365666306,0.57003821,114360.0,114350.0,0.38550275]
["bitfinex","BTCUSD",1760365666504,1.53608598,114360.0,114350.0,0.38550275]
["bitfinex","BTCUSD",1760365666703,2.00140192,114360.0,114350.0,0.38550275]
["bitfinex","BTCUSD",1760365666880,2.16314536,114360.0,114350.0,0.38550275]
["bitfinex","BTCUSD",1760365667082,2.04961486,114360.0,114350.0,0.38550275]
["bitfinex","BTCUSD",1760365667288,2.16314536,114360.0,114350.0,0.38550275]
["bitfinex","BTCUSD",1760365667491,1.39410703,114360.0,114350.0,0.38550275]
["bitfinex","BTCUSD",1760365667676,0.23065183,114360.0,114350.0,0.38550275]
["bitfinex","BTCUSD",1760365667876,0.36577183,114360.0,114350.0,0.38550275]
["bitfinex","BTCUSD",1760365668087,0.11511952,114360.0,114350.0,0.38550275]
["bitfinex","BTCUSD",1760365668386,0.25123952,114360.0,114350.0,0.38550275]
["bitfinex","BTCUSD",1760365668613,0.21252952,114360.0,114350.0,0.38550275]
["bitfinex","BTCUSD",1760365668841,0.24170551,114360.0,114350.0,0.38550275]
["bitfinex","BTCUSD",1760365668977,0.01605599,114360.0,114350.0,0.66826436]
["bitfinex","BTCUSD",1760365669180,0.01605608,114370.0,114350.0,0.49336275]
["bitfinex","BTCUSD",1760365669392,0.13512,114360.0,114350.0,0.58693275]
["bitfinex","BTCUSD",1760365669593,0.15118003,114360.0,114350.0,0.58693275]
["bitfinex","BTCUSD",1760365669836,0.15118003,114360.0,114350.0,0.43064275]
["bitfinex","BTCUSD",1760365669991,0.01606003,114360.0,114350.0,0.43064275]
["bitfinex","BTCUSD",1760365670201,0.10558955,114370.0,114350.0,1.36218545]
["bitfinex","BTCUSD",1760365670417,0.10558955,114370.0,114360.0,0.64549594]
["bitfinex","BTCUSD",1760365670633,0.10558955,114370.0,114360.0,0.82038226]
["bitfinex","BTCUSD",1760365670831,0.01606003,114370.0,114360.0,1.11179226]
["bitfinex","BTCUSD",1760365671033,8.636e-05,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760365671240,8.636e-05,114390.0,114380.0,0.82035168]
["bitfinex","BTCUSD",1760365671442,8.636e-05,114390.0,114380.0,0.97664168]
["bitfinex","BTCUSD",1760365671643,8.636e-05,114390.0,114380.0,0.51140574]
["bitfinex","BTCUSD",1760365671880,8.636e-05,114390.0,114380.0,1.04904168]
["bitfinex","BTCUSD",1760365672037,8.636e-05,114390.0,114380.0,1.13776102]
["bitfinex","BTCUSD",1760365672256,8.636e-05,114390.0,114380.0,2.22760648]
["bitfinex","BTCUSD",1760365672464,8.636e-05,114390.0,114380.0,1.75225052]
["bitfinex","BTCUSD",1760365672684,8.636e-05,114390.0,114380.0,2.35260646]
["bitfinex","BTCUSD",1760365673137,8.636e-05,114390.0,114380.0,1.75225052]
["bitfinex","BTCUSD",1760365673350,8.636e-05,114390.0,114380.0,1.61717052]
["bitfinex","BTCUSD",1760365673510,8.636e-05,114390.0,114380.0,0.59181459]
["bitfinex","BTCUSD",1760365673915,8.636e-05,114390.0,114380.0,1.32725053]
["bitfinex","BTCUSD",1760365674111,8.636e-05,114390.0,114380.0,1.72729053]
["bitfinex","BTCUSD",1760365674316,8.636e-05,114390.0,114380.0,1.68089052]
["bitfinex","BTCUSD",1760365674505,8.636e-05,114390.0,114380.0,1.79097053]
["bitfinex","BTCUSD",1760365674707,8.636e-05,114390.0,114380.0,1.78997053]
["bitfinex","BTCUSD",1760365674985,8.636e-05,114390.0,114380.0,1.65489053]
["bitfinex","BTCUSD",1760365675113,8.636e-05,114390.0,114380.0,1.79197053]
["bitfinex","BTCUSD",1760365675326,8.636e-05,114390.0,114380.0,1.65689053]
["bitfinex","BTCUSD",1760365675555,8.636e-05,114390.0,114380.0,1.39193053]
["bitfinex","BTCUSD",1760365675764,8.636e-05,114390.0,114380.0,1.25489053]
["bitfinex","BTCUSD",1760365675941,8.636e-05,114390.0,114380.0,1.25689053]
["bitfinex","BTCUSD",1760365676125,8.636e-05,114390.0,114380.0,1.71693053]
["bitfinex","BTCUSD",1760365676333,8.636e-05,114390.0,114380.0,1.68189052]
["bitfinex","BTCUSD",1760365676535,8.636e-05,114390.0,114380.0,1.81693052]
["bitfinex","BTCUSD",1760365676762,8.636e-05,114390.0,114380.0,1.11653459]
["bitfinex","BTCUSD",1760365677016,8.636e-05,114390.0,114380.0,1.08153458]
["bitfinex","BTCUSD",1760365677242,8.636e-05,114390.0,114380.0,1.67989052]
["bitfinex","BTCUSD",1760365677418,8.636e-05,114390.0,114380.0,1.78989053]
["bitfinex","BTCUSD",1760365677754,8.636e-05,114390.0,114380.0,1.0671712]
["bitfinex","BTCUSD",1760365677948,8.636e-05,114390.0,114380.0,0.20243]
["bitfinex","BTCUSD",1760365678068,8.636e-05,114390.0,114370.0,0.04514]
["bitfinex","BTCUSD",1760365678266,8.636e-05,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1760365678471,8.636e-05,114390.0,114380.0,0.00437623]
["bitfinex","BTCUSD",1760365679035,8.636e-05,114390.0,114380.0,0.98001791]
["bitfinex","BTCUSD",1760365679275,8.636e-05,114390.0,114380.0,0.00337623]
["bitfinex","BTCUSD",1760365679512,8.636e-05,114390.0,114380.0,0.37966197]
["bitfinex","BTCUSD",1760365679943,8.636e-05,114390.0,114380.0,1.17504518]
["bitfinex","BTCUSD",1760365680375,8.636e-05,114390.0,114380.0,1.1296147]
["bitfinex","BTCUSD",1760365680601,8.636e-05,114390.0,114380.0,1.2645747]
["bitfinex","BTCUSD",1760365680845,8.636e-05,114390.0,114380.0,1.06954743]
["bitfinex","BTCUSD",1760365681053,8.636e-05,114390.0,114380.0,1.20550743]
["bitfinex","BTCUSD",1760365681480,8.636e-05,114390.0,114380.0,1.20450743]
["bitfinex","BTCUSD",1760365681690,8.636e-05,114390.0,114380.0,0.33976623]
["bitfinex","BTCUSD",1760365681906,8.636e-05,114390.0,114380.0,0.28709197]
["bitfinex","BTCUSD",1760365682123,8.636e-05,114390.0,114380.0,0.20580623]
["bitfinex","BTCUSD",1760365682325,8.636e-05,114390.0,114380.0,0.00337623]
["bitfinex","BTCUSD",1760365682734,8.636e-05,114390.0,114380.0,0.11123623]
["bitfinex","BTCUSD",1760365682938,8.636e-05,114390.0,114380.0,0.04851623]
["bitfinex","BTCUSD",1760365683142,8.636e-05,114390.0,114380.0,0.00337623]
["bitfinex","BTCUSD",1760365683595,8.636e-05,114390.0,114380.0,0.00437623]
["bitfinex","BTCUSD",1760365683803,8.636e-05,114390.0,114380.0,0.04951623]
["bitfinex","BTCUSD",1760365684211,8.636e-05,114390.0,114380.0,0.04851623]
["bitfinex","BTCUSD",1760365684419,8.636e-05,114390.0,114380.0,0.04951623]
["bitfinex","BTCUSD",1760365684891,8.636e-05,114390.0,114380.0,0.11223623]
["bitfinex","BTCUSD",1760365685149,8.636e-05,114390.0,114380.0,1.14916254]
["bitfinex","BTCUSD",1760365685401,8.636e-05,114390.0,114380.0,1.10377206]
["bitfinex","BTCUSD",1760365685610,8.636e-05,114390.0,114380.0,1.38655943]
["bitfinex","BTCUSD",1760365686026,8.636e-05,114390.0,114380.0,0.60415149]
["bitfinex","BTCUSD",1760365686257,8.636e-05,114390.0,114380.0,0.51462197]
["bitfinex","BTCUSD",1760365686720,8.636e-05,114390.0,114380.0,0.87816328]
["bitfinex","BTCUSD",1760365686939,8.636e-05,114390.0,114380.0,1.01308328]
["bitfinex","BTCUSD",1760365687181,8.636e-05,114390.0,114380.0,0.87816328]
["bitfinex","BTCUSD",1760365687389,2.61410229,114360.0,114350.0,1.1055395]
["bitfinex","BTCUSD",1760365687614,2.61410229,114360.0,114350.0,0.79425884]
["bitfinex","BTCUSD",1760365687855,2.61410229,114360.0,114350.0,0.82917885]
["bitfinex","BTCUSD",1760365688077,2.61410229,114360.0,114350.0,0.92917884]
["bitfinex","BTCUSD",1760365688313,2.61410229,114360.0,114350.0,0.82917885]
["bitfinex","BTCUSD",1760365688601,2.61410229,114360.0,114350.0,1.67836215]
["bitfinex","BTCUSD",1760365688826,2.61410229,114360.0,114350.0,1.68036215]
["bitfinex","BTCUSD",1760365689248,2.61410229,114360.0,114350.0,1.63497167]
["bitfinex","BTCUSD",1760365689450,2.61410229,114360.0,114350.0,2.16989167]
["bitfinex","BTCUSD",1760365689889,2.61410229,114360.0,114350.0,1.76989167]
["bitfinex","BTCUSD",1760365690143,2.61410229,114360.0,114350.0,2.16789167]
["bitfinex","BTCUSD",1760365690553,2.61410229,114360.0,114350.0,1.76885167]
["bitfinex","BTCUSD",1760365690692,2.61410229,114360.0,114350.0,2.16885167]
["bitfinex","BTCUSD",1760365690890,2.61410229,114360.0,114350.0,2.16785167]
["bitfinex","BTCUSD",1760365691091,2.61410229,114360.0,114350.0,2.16985167]
["bitfinex","BTCUSD",1760365691407,2.61410229,114360.0,114350.0,1.28578836]
["bitfinex","BTCUSD",1760365691576,2.61410229,114360.0,114350.0,0.88378836]
["bitfinex","BTCUSD",1760365691781,2.61410229,114360.0,114350.0,1.01862836]
["bitfinex","BTCUSD",1760365692082,2.61410229,114360.0,114350.0,2.16981167]
["bitfinex","BTCUSD",1760365692282,2.61410229,114360.0,114350.0,2.03497167]
["bitfinex","BTCUSD",1760365692496,2.61410229,114360.0,114350.0,2.16981167]
["bitfinex","BTCUSD",1760365692705,2.61410229,114360.0,114350.0,2.03497167]
["bitfinex","BTCUSD",1760365692946,2.61410229,114360.0,114350.0,2.16981167]
["bitfinex","BTCUSD",1760365693149,2.61410229,114360.0,114350.0,2.17150068]
["bitfinex","BTCUSD",1760365693491,2.61410229,114360.0,114350.0,2.16946068]
["bitfinex","BTCUSD",1760365694150,2.61410229,114360.0,114350.0,2.17146068]
["bitfinex","BTCUSD",1760365694505,2.61410229,114360.0,114350.0,1.42227737]
["bitfinex","BTCUSD",1760365694707,2.61410229,114360.0,114350.0,0.69675804]
["bitfinex","BTCUSD",1760365694917,2.61410229,114360.0,114350.0,0.69875804]
["bitfinex","BTCUSD",1760365695343,2.61410229,114360.0,114350.0,0.83355804]
["bitfinex","BTCUSD",1760365695514,2.61410229,114360.0,114350.0,0.60722852]
["bitfinex","BTCUSD",1760365696136,2.61410229,114360.0,114350.0,0.74198852]
["bitfinex","BTCUSD",1760365696360,2.61410229,114360.0,114350.0,0.60722852]
["bitfinex","BTCUSD",1760365696785,2.61410229,114360.0,114350.0,0.74198852]
["bitfinex","BTCUSD",1760365696999,1.68653595,114350.0,114340.0,0.18366072]
["bitfinex","BTCUSD",1760365697199,1.68653595,114350.0,114340.0,0.50791023]
["bitfinex","BTCUSD",1760365697398,1.68653595,114350.0,114340.0,1.12237354]
["bitfinex","BTCUSD",1760365697597,1.21369901,114350.0,114340.0,1.63609287]
["bitfinex","BTCUSD",1760365698003,1.21369901,114350.0,114340.0,0.36190958]
["bitfinex","BTCUSD",1760365698200,1.21369901,114350.0,114340.0,0.3624052]
["bitfinex","BTCUSD",1760365698377,1.21369901,114350.0,114340.0,0.59912519]
["bitfinex","BTCUSD",1760365698750,1.21369901,114350.0,114340.0,0.4991252]
["bitfinex","BTCUSD",1760365699041,1.21369901,114350.0,114340.0,0.3644052]
["bitfinex","BTCUSD",1760365699201,1.21369901,114350.0,114340.0,0.59912519]
["bitfinex","BTCUSD",1760365699398,1.21369901,114350.0,114340.0,1.3483085]
["bitfinex","BTCUSD",1760365699627,1.21369901,114350.0,114340.0,1.23858849]
["bitfinex","BTCUSD",1760365699826,1.21369901,114350.0,114340.0,1.37330849]
["bitfinex","BTCUSD",1760365700765,1.21369901,114350.0,114340.0,1.23858849]
["bitfinex","BTCUSD",1760365700917,1.21369901,114350.0,114340.0,1.37326849]
["bitfinex","BTCUSD",1760365701114,0.67609321,114350.0,114340.0,1.23858849]
["bitfinex","BTCUSD",1760365701340,0.67609321,114350.0,114340.0,1.37326849]
["bitfinex","BTCUSD",1760365702269,0.67609321,114350.0,114340.0,1.23858849]
["bitfinex","BTCUSD",1760365702414,0.18133017,114350.0,114340.0,1.23858849]
["bitfinex","BTCUSD",1760365702626,0.06926707,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760365702829,0.06926707,114390.0,114380.0,1.33317988]
["bitfinex","BTCUSD",1760365703055,0.06926707,114390.0,114380.0,1.19853988]
["bitfinex","BTCUSD",1760365703256,0.06926707,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760365703484,0.07734332,114410.0,114380.0,0.45809935]
["bitfinex","BTCUSD",1760365703677,0.86873956,114410.0,114380.0,0.001]
["bitfinex","BTCUSD",1760365703941,0.18024,114400.0,114380.0,0.00149562]
["bitfinex","BTCUSD",1760365704080,0.92942331,114400.0,114380.0,0.00149562]
["bitfinex","BTCUSD",1760365704280,0.18024,114400.0,114380.0,0.00049562]
["bitfinex","BTCUSD",1760365704690,0.18831798,114400.0,114380.0,0.00049562]
["bitfinex","BTCUSD",1760365705259,0.18024,114400.0,114380.0,0.00049562]
["bitfinex","BTCUSD",1760365705651,0.13512952,114410.0,114380.0,0.18409162]
["bitfinex","BTCUSD",1760365705852,0.36424894,114410.0,114380.0,0.27281096]
["bitfinex","BTCUSD",1760365706057,0.48268298,114410.0,114380.0,0.40741096]
["bitfinex","BTCUSD",1760365706272,0.54445268,114410.0,114380.0,0.40741096]
["bitfinex","BTCUSD",1760365706475,0.00808298,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760365706678,0.09351716,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760365706884,0.09351716,114430.0,114410.0,0.30940318]
["bitfinex","BTCUSD",1760365707097,0.09351716,114430.0,114410.0,0.36765309]
["bitfinex","BTCUSD",1760365707324,0.02425009,114430.0,114410.0,0.36765309]
["bitfinex","BTCUSD",1760365707966,0.00808298,114430.0,114410.0,0.45767823]
["bitfinex","BTCUSD",1760365708172,0.00808298,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760365708372,0.00808298,114430.0,114410.0,0.45767823]
["bitfinex","BTCUSD",1760365708986,0.02425009,114440.0,114420.0,0.17479411]
["bitfinex","BTCUSD",1760365709206,0.00808298,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760365709402,0.49881009,114450.0,114420.0,0.24765512]
["bitfinex","BTCUSD",1760365709624,0.54441009,114450.0,114420.0,0.38221554]
["bitfinex","BTCUSD",1760365709766,1.2935934,114450.0,114420.0,0.24765554]
["bitfinex","BTCUSD",1760365709966,1.2935934,114450.0,114420.0,0.38217554]
["bitfinex","BTCUSD",1760365710176,0.02425009,114450.0,114430.0,0.17477279]
["bitfinex","BTCUSD",1760365710379,0.00808298,114450.0,114430.0,0.36058858]
["bitfinex","BTCUSD",1760365710783,0.00808298,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760365710984,0.00808298,114450.0,114430.0,0.18581579]
["bitfinex","BTCUSD",1760365711191,0.0456,114450.0,114420.0,0.33718506]
["bitfinex","BTCUSD",1760365711398,0.91574957,114460.0,114430.0,0.18351757]
["bitfinex","BTCUSD",1760365711399,0.92930331,114460.0,114430.0,0.18351757]
["bitfinex","BTCUSD",1760365711599,0.18815092,114460.0,114430.0,0.23558783]
["bitfinex","BTCUSD",1760365711819,0.05367092,114460.0,114430.0,0.37006783]
["bitfinex","BTCUSD",1760365712039,0.18815092,114460.0,114430.0,0.37006783]
["bitfinex","BTCUSD",1760365712261,0.3856,114470.0,114440.0,0.18350046]
["bitfinex","BTCUSD",1760365712402,0.39366004,114470.0,114440.0,0.31798046]
["bitfinex","BTCUSD",1760365712607,0.39366004,114470.0,114440.0,0.4066998]
["bitfinex","BTCUSD",1760365713222,0.39366004,114470.0,114440.0,0.2722198]
["bitfinex","BTCUSD",1760365713443,1.14284335,114470.0,114440.0,0.09745754]
["bitfinex","BTCUSD",1760365713642,1.14284335,114470.0,114440.0,0.22315934]
["bitfinex","BTCUSD",1760365713986,1.14284335,114470.0,114440.0,0.40666153]
["bitfinex","BTCUSD",1760365714189,0.39366004,114470.0,114440.0,0.40766153]
["bitfinex","BTCUSD",1760365714340,0.39366004,114470.0,114440.0,0.08971934]
["bitfinex","BTCUSD",1760365714545,0.0456,114460.0,114440.0,0.1354]
["bitfinex","BTCUSD",1760365714955,0.0456,114460.0,114440.0,0.001]
["bitfinex","BTCUSD",1760365715138,0.95472331,114450.0,114440.0,0.001]
["bitfinex","BTCUSD",1760365715562,0.86066331,114450.0,114440.0,0.001]
["bitfinex","BTCUSD",1760365715766,0.26952952,114460.0,114440.0,0.001]
["bitfinex","BTCUSD",1760365716055,0.0456,114460.0,114430.0,0.31791751]
["bitfinex","BTCUSD",1760365716191,0.0456,114460.0,114430.0,0.47400427]
["bitfinex","BTCUSD",1760365716396,0.0456,114460.0,114440.0,0.1354]
["bitfinex","BTCUSD",1760365716618,0.0456,114460.0,114440.0,0.001]
["bitfinex","BTCUSD",1760365716796,0.18,114460.0,114430.0,0.33960427]
["bitfinex","BTCUSD",1760365716998,0.0456,114460.0,114430.0,0.47400427]
["bitfinex","BTCUSD",1760365717207,0.51996,114470.0,114440.0,0.001]
["bitfinex","BTCUSD",1760365717519,0.0456,114460.0,114440.0,0.001]
["bitfinex","BTCUSD",1760365717697,0.11148,114450.0,114440.0,0.001]
["bitfinex","BTCUSD",1760365718234,1.08908331,114450.0,114440.0,0.001]
["bitfinex","BTCUSD",1760365718581,0.24584,114450.0,114420.0,0.31789421]
["bitfinex","BTCUSD",1760365718900,0.99502331,114450.0,114430.0,0.001]
["bitfinex","BTCUSD",1760365719132,0.0456,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1760365719337,0.17992,114450.0,114420.0,0.18353421]
["bitfinex","BTCUSD",1760365719542,0.17992,114450.0,114420.0,0.31785421]
["bitfinex","BTCUSD",1760365719724,0.0456,114450.0,114420.0,0.31885421]
["bitfinex","BTCUSD",1760365719960,0.0456,114450.0,114420.0,0.18453421]
["bitfinex","BTCUSD",1760365720167,0.0456,114460.0,114430.0,0.18351675]
["bitfinex","BTCUSD",1760365720366,0.34,114460.0,114430.0,0.40731329]
["bitfinex","BTCUSD",1760365720568,0.47428,114460.0,114430.0,0.08952952]
["bitfinex","BTCUSD",1760365720741,0.51988,114460.0,114430.0,0.40736755]
["bitfinex","BTCUSD",1760365720945,0.34,114460.0,114440.0,0.17476403]
["bitfinex","BTCUSD",1760365721177,0.12254587,114480.0,114440.0,0.37599519]
["bitfinex","BTCUSD",1760365721384,0.47428,114470.0,114440.0,0.24171519]
["bitfinex","BTCUSD",1760365721628,0.39363503,114470.0,114440.0,0.37603519]
["bitfinex","BTCUSD",1760365722037,0.52795503,114470.0,114440.0,0.37603519]
["bitfinex","BTCUSD",1760365722268,1.37119834,114470.0,114440.0,0.19253316]
["bitfinex","BTCUSD",1760365722485,0.11383,114450.0,114420.0,0.26350953]
["bitfinex","BTCUSD",1760365722739,0.04795,114440.0,114410.0,0.18404288]
["bitfinex","BTCUSD",1760365722954,0.98599283,114440.0,114410.0,0.00049562]
["bitfinex","BTCUSD",1760365723167,0.04795,114420.0,114410.0,0.00049562]
["bitfinex","BTCUSD",1760365723380,1.02098283,114430.0,114410.0,0.00049562]
["bitfinex","BTCUSD",1760365723804,0.11355,114420.0,114410.0,0.00049562]
["bitfinex","BTCUSD",1760365724206,0.11355,114420.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365724568,0.04795,114420.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365724792,1.02098283,114430.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365725004,0.13747952,114430.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365725175,0.27183952,114430.0,114410.0,0.17630364]
["bitfinex","BTCUSD",1760365725375,0.27183952,114430.0,114410.0,0.03648251]
["bitfinex","BTCUSD",1760365725578,0.11355,114420.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365725776,1.02102283,114430.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365726125,0.27183952,114430.0,114410.0,0.17530171]
["bitfinex","BTCUSD",1760365726312,0.27183952,114430.0,114410.0,0.00049562]
["bitfinex","BTCUSD",1760365726313,0.1344,114430.0,114410.0,0.00049562]
["bitfinex","BTCUSD",1760365726516,0.1344,114430.0,114410.0,0.17629952]
["bitfinex","BTCUSD",1760365726747,0.1344,114430.0,114410.0,0.17630547]
["bitfinex","BTCUSD",1760365726951,0.1344,114430.0,114410.0,0.23347234]
["bitfinex","BTCUSD",1760365727156,0.79713331,114440.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760365727329,0.04795,114450.0,114420.0,0.18353434]
["bitfinex","BTCUSD",1760365727697,0.1344,114440.0,114420.0,0.18353434]
["bitfinex","BTCUSD",1760365727917,0.34,114450.0,114430.0,0.17477366]
["bitfinex","BTCUSD",1760365728130,0.34,114450.0,114430.0,0.21060446]
["bitfinex","BTCUSD",1760365728250,0.34,114450.0,114430.0,0.0358308]
["bitfinex","BTCUSD",1760365728457,0.10848,114440.0,114420.0,0.30919434]
["bitfinex","BTCUSD",1760365728676,0.85766331,114440.0,114410.0,0.04992277]
["bitfinex","BTCUSD",1760365728881,0.85766331,114440.0,114410.0,0.27385229]
["bitfinex","BTCUSD",1760365728882,0.79590331,114430.0,114410.0,0.27385229]
["bitfinex","BTCUSD",1760365729094,0.93030331,114430.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365729260,0.04672,114420.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365729476,0.04672,114420.0,114410.0,0.00049562]
["bitfinex","BTCUSD",1760365729817,0.04672,114420.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365729971,1.02326331,114430.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365729972,0.18112,114430.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365730185,0.04672,114430.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365730386,0.18108,114430.0,114410.0,0.00049562]
["bitfinex","BTCUSD",1760365730596,0.18108,114430.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365730792,0.10848,114420.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365730991,0.85766331,114420.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365731195,0.27060952,114430.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365731396,0.47432,114430.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365731754,1.35445082,114430.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365731893,1.35445082,114430.0,114410.0,0.00049562]
["bitfinex","BTCUSD",1760365731894,0.10848,114420.0,114410.0,0.00049562]
["bitfinex","BTCUSD",1760365732101,1.26149082,114430.0,114410.0,0.00049562]
["bitfinex","BTCUSD",1760365732296,1.26149082,114430.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365732502,0.04672,114420.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365732687,0.04672,114420.0,114410.0,0.00049562]
["bitfinex","BTCUSD",1760365732887,1.26149082,114430.0,114410.0,0.00049562]
["bitfinex","BTCUSD",1760365733154,0.46558751,114430.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365733492,0.46554751,114430.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365733711,1.12713082,114430.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365733919,1.22009082,114430.0,114410.0,0.00049562]
["bitfinex","BTCUSD",1760365734178,1.12713082,114430.0,114410.0,0.00049562]
["bitfinex","BTCUSD",1760365734563,1.26145082,114430.0,114410.0,0.00049562]
["bitfinex","BTCUSD",1760365734697,0.38672,114440.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760365734902,0.04672,114450.0,114420.0,0.21941838]
["bitfinex","BTCUSD",1760365735094,0.181,114450.0,114420.0,0.35369838]
["bitfinex","BTCUSD",1760365735437,0.04672,114440.0,114420.0,0.17016404]
["bitfinex","BTCUSD",1760365735660,0.79590331,114440.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365735874,0.24276,114430.0,114410.0,0.00049562]
["bitfinex","BTCUSD",1760365736153,0.99194331,114430.0,114410.0,0.00049562]
["bitfinex","BTCUSD",1760365736359,0.99194331,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1760365736567,0.88543283,114440.0,114420.0,0.001]
["bitfinex","BTCUSD",1760365736784,0.13428,114430.0,114410.0,0.00049562]
["bitfinex","BTCUSD",1760365736924,0.04672,114420.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365737336,0.93018331,114430.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365738118,1.02314331,114430.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365738354,1.02314331,114430.0,114410.0,0.00049562]
["bitfinex","BTCUSD",1760365738355,0.85766331,114420.0,114410.0,0.00049562]
["bitfinex","BTCUSD",1760365738561,0.10848,114420.0,114410.0,0.00049562]
["bitfinex","BTCUSD",1760365739113,0.34,114440.0,114410.0,0.30954551]
["bitfinex","BTCUSD",1760365739369,0.181,114440.0,114410.0,0.31302448]
["bitfinex","BTCUSD",1760365739588,0.93014331,114440.0,114410.0,0.49653485]
["bitfinex","BTCUSD",1760365739796,0.93014331,114440.0,114410.0,0.40700422]
["bitfinex","BTCUSD",1760365740012,0.04672,114430.0,114410.0,0.40800422]
["bitfinex","BTCUSD",1760365740459,0.93018331,114440.0,114410.0,0.40800422]
["bitfinex","BTCUSD",1760365740878,0.79590331,114440.0,114410.0,0.27376422]
["bitfinex","BTCUSD",1760365741084,1.27014331,114440.0,114410.0,0.18504488]
["bitfinex","BTCUSD",1760365741307,1.13590331,114440.0,114410.0,0.18504488]
["bitfinex","BTCUSD",1760365741516,0.38672,114440.0,114410.0,0.18504488]
["bitfinex","BTCUSD",1760365741743,0.52096,114440.0,114410.0,0.31924488]
["bitfinex","BTCUSD",1760365741948,0.52096,114440.0,114410.0,0.31824488]
["bitfinex","BTCUSD",1760365742148,0.52096,114440.0,114410.0,0.3684259]
["bitfinex","BTCUSD",1760365742358,0.47968,114440.0,114410.0,0.3694259]
["bitfinex","BTCUSD",1760365742572,1.27010331,114440.0,114410.0,0.3694259]
["bitfinex","BTCUSD",1760365742973,1.13590331,114440.0,114410.0,0.3694259]
["bitfinex","BTCUSD",1760365743202,1.27010331,114440.0,114410.0,0.3694259]
["bitfinex","BTCUSD",1760365743410,0.04672,114430.0,114410.0,0.3693859]
["bitfinex","BTCUSD",1760365743636,0.04672,114430.0,114410.0,0.31920488]
["bitfinex","BTCUSD",1760365743884,0.04672,114430.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365743885,0.81094331,114420.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365744099,0.99182331,114420.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365744299,0.18088,114420.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365744550,0.24264,114420.0,114410.0,0.00049562]
["bitfinex","BTCUSD",1760365744994,0.24264,114420.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365745223,1.71925934,114420.0,114410.0,0.00149562]
["bitfinex","BTCUSD",1760365745354,0.74918331,114380.0,114350.0,0.17490112]
["bitfinex","BTCUSD",1760365745573,0.13473503,114380.0,114350.0,0.27317572]
["bitfinex","BTCUSD",1760365745776,0.18145503,114380.0,114350.0,0.40741572]
["bitfinex","BTCUSD",1760365746143,0.18145503,114380.0,114350.0,0.46657538]
["bitfinex","BTCUSD",1760365746362,1.03219076,114380.0,114340.0,0.18421151]
["bitfinex","BTCUSD",1760365746582,0.04672,114370.0,114350.0,0.001]
["bitfinex","BTCUSD",1760365746835,0.04672,114370.0,114350.0,0.1759012]
["bitfinex","BTCUSD",1760365747089,0.04721503,114380.0,114360.0,0.17488486]
["bitfinex","BTCUSD",1760365747339,0.00049503,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760365747621,0.00049503,114380.0,114370.0,0.76440054]
["bitfinex","BTCUSD",1760365747854,0.00049503,114380.0,114370.0,0.26440055]
["bitfinex","BTCUSD",1760365748612,0.00049503,114380.0,114370.0,0.76440054]
["bitfinex","BTCUSD",1760365748941,0.00049503,114380.0,114370.0,1.36621426]
["bitfinex","BTCUSD",1760365749123,0.00049503,114380.0,114370.0,1.4549336]
["bitfinex","BTCUSD",1760365749377,0.00049503,114380.0,114370.0,1.5901736]
["bitfinex","BTCUSD",1760365749658,0.00049503,114380.0,114370.0,1.4559336]
["bitfinex","BTCUSD",1760365749910,0.00049503,114380.0,114370.0,1.4549336]
["bitfinex","BTCUSD",1760365750353,0.00049503,114380.0,114370.0,1.4559336]
["bitfinex","BTCUSD",1760365750572,0.00049503,114380.0,114370.0,0.26540055]
["bitfinex","BTCUSD",1760365750792,0.00049503,114380.0,114370.0,0.39968055]
["bitfinex","BTCUSD",1760365751018,0.00049503,114380.0,114370.0,0.26540055]
["bitfinex","BTCUSD",1760365751250,0.00049503,114380.0,114370.0,0.39968055]
["bitfinex","BTCUSD",1760365751465,0.00049503,114380.0,114370.0,0.39864055]
["bitfinex","BTCUSD",1760365751699,0.00049503,114380.0,114370.0,0.48735989]
["bitfinex","BTCUSD",1760365751908,0.00049503,114380.0,114370.0,0.35511989]
["bitfinex","BTCUSD",1760365752356,0.00049503,114380.0,114370.0,1.48917361]
["bitfinex","BTCUSD",1760365752568,0.00049503,114380.0,114370.0,0.88735989]
["bitfinex","BTCUSD",1760365752799,0.00049503,114380.0,114370.0,0.17924886]
["bitfinex","BTCUSD",1760365753075,0.00049503,114380.0,114370.0,0.39964055]
["bitfinex","BTCUSD",1760365753307,0.60230875,114380.0,114360.0,0.17488007]
["bitfinex","BTCUSD",1760365753527,0.60181372,114370.0,114350.0,0.17490013]
["bitfinex","BTCUSD",1760365753730,0.74233875,114380.0,114350.0,0.27317473]
["bitfinex","BTCUSD",1760365753974,0.87665875,114380.0,114350.0,0.40749473]
["bitfinex","BTCUSD",1760365754218,0.78223875,114380.0,114350.0,0.27317473]
["bitfinex","BTCUSD",1760365754455,0.77876421,114380.0,114350.0,0.40749473]
["bitfinex","BTCUSD",1760365754680,0.77876421,114380.0,114350.0,0.27317473]
["bitfinex","BTCUSD",1760365754907,0.77876421,114380.0,114350.0,0.40749473]
["bitfinex","BTCUSD",1760365755132,0.17695049,114380.0,114360.0,0.17488625]
["bitfinex","BTCUSD",1760365755362,0.34,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1760365755600,0.94181372,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1760365755825,0.94181372,114380.0,114350.0,0.33234675]
["bitfinex","BTCUSD",1760365756086,0.34,114380.0,114350.0,0.33234675]
["bitfinex","BTCUSD",1760365756321,0.38561,114380.0,114350.0,0.33334675]
["bitfinex","BTCUSD",1760365756557,0.38561,114380.0,114350.0,0.46762675]
["bitfinex","BTCUSD",1760365756778,0.98742372,114380.0,114350.0,0.28298154]
["bitfinex","BTCUSD",1760365756994,0.98742372,114380.0,114350.0,0.46662741]
["bitfinex","BTCUSD",1760365757235,0.60181372,114370.0,114340.0,0.00930896]
["bitfinex","BTCUSD",1760365757462,0.60181372,114360.0,114340.0,0.09009264]
["bitfinex","BTCUSD",1760365757679,0.60181372,114360.0,114340.0,0.22437264]
["bitfinex","BTCUSD",1760365757905,0.64742372,114360.0,114340.0,0.17547825]
["bitfinex","BTCUSD",1760365758128,0.04561,114360.0,114340.0,0.17547825]
["bitfinex","BTCUSD",1760365758332,0.04561,114360.0,114340.0,0.05012426]
["bitfinex","BTCUSD",1760365758540,0.78170372,114370.0,114340.0,0.18422572]
["bitfinex","BTCUSD",1760365758742,0.87612372,114370.0,114350.0,0.001]
["bitfinex","BTCUSD",1760365758942,0.78170372,114370.0,114350.0,0.001]
["bitfinex","BTCUSD",1760365759164,0.78170372,114370.0,114340.0,0.18422572]
["bitfinex","BTCUSD",1760365759375,0.14003,114380.0,114340.0,0.18422572]
["bitfinex","BTCUSD",1760365759376,0.38561,114390.0,114360.0,0.18363063]
["bitfinex","BTCUSD",1760365759604,0.64742372,114380.0,114360.0,0.18513386]
["bitfinex","BTCUSD",1760365759742,0.04561,114380.0,114360.0,0.22573753]
["bitfinex","BTCUSD",1760365759922,0.64742372,114380.0,114360.0,0.35997753]
["bitfinex","BTCUSD",1760365760124,0.64742372,114380.0,114360.0,0.13477503]
["bitfinex","BTCUSD",1760365760330,0.64742372,114380.0,114360.0,0.13473503]
["bitfinex","BTCUSD",1760365760547,0.64742372,114380.0,114360.0,0.30962096]
["bitfinex","BTCUSD",1760365761334,0.71065372,114370.0,114360.0,0.00049503]
["bitfinex","BTCUSD",1760365761666,0.80507372,114370.0,114360.0,0.00049503]
["bitfinex","BTCUSD",1760365761866,0.71065372,114370.0,114360.0,0.00049503]
["bitfinex","BTCUSD",1760365762477,0.71065372,114370.0,114360.0,0.00149503]
["bitfinex","BTCUSD",1760365762687,0.80507372,114370.0,114360.0,0.00149503]
["bitfinex","BTCUSD",1760365762893,0.71065372,114370.0,114360.0,0.00149503]
["bitfinex","BTCUSD",1760365763090,0.10884,114370.0,114360.0,0.00149503]
["bitfinex","BTCUSD",1760365763306,0.84485372,114370.0,114360.0,0.00149503]
["bitfinex","BTCUSD",1760365763509,0.84485372,114370.0,114360.0,0.00049503]
["bitfinex","BTCUSD",1760365763895,0.1342,114370.0,114360.0,0.00149503]
["bitfinex","BTCUSD",1760365764105,0.17985,114370.0,114360.0,0.00149503]
["bitfinex","BTCUSD",1760365764325,0.13424,114370.0,114360.0,0.00149503]
["bitfinex","BTCUSD",1760365764556,0.64742372,114380.0,114360.0,0.00149503]
["bitfinex","BTCUSD",1760365764762,0.64742372,114370.0,114360.0,0.00149503]
["bitfinex","BTCUSD",1760365765232,0.10884,114370.0,114360.0,0.00149503]
["bitfinex","BTCUSD",1760365765450,0.26933952,114380.0,114360.0,0.00149503]
["bitfinex","BTCUSD",1760365765598,0.45487707,114390.0,114360.0,0.00149503]
["bitfinex","BTCUSD",1760365765599,0.64742372,114390.0,114360.0,0.18412543]
["bitfinex","BTCUSD",1760365765808,0.78162372,114380.0,114360.0,0.00149503]
["bitfinex","BTCUSD",1760365766426,0.04561,114400.0,114380.0,0.17484654]
["bitfinex","BTCUSD",1760365766628,0.04561,114400.0,114370.0,0.36437381]
["bitfinex","BTCUSD",1760365766629,0.1342,114400.0,114370.0,0.36437381]
["bitfinex","BTCUSD",1760365766991,0.60181372,114400.0,114370.0,0.27311737]
["bitfinex","BTCUSD",1760365767212,0.74184372,114400.0,114370.0,0.08952952]
["bitfinex","BTCUSD",1760365767425,0.60181372,114380.0,114360.0,0.00049503]
["bitfinex","BTCUSD",1760365767637,0.78166372,114390.0,114360.0,0.26491063]
["bitfinex","BTCUSD",1760365767846,0.60181372,114370.0,114360.0,0.00049503]
["bitfinex","BTCUSD",1760365767961,0.04561,114370.0,114360.0,0.00049503]
["bitfinex","BTCUSD",1760365768412,0.64742372,114380.0,114360.0,0.00049503]
["bitfinex","BTCUSD",1760365768616,0.73695324,114390.0,114360.0,0.17537922]
["bitfinex","BTCUSD",1760365768815,0.98742372,114390.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760365769026,0.4742,114390.0,114370.0,0.21077049]
["bitfinex","BTCUSD",1760365769225,0.04561,114390.0,114370.0,0.21951404]
["bitfinex","BTCUSD",1760365769426,0.1342,114390.0,114370.0,0.21951404]
["bitfinex","BTCUSD",1760365769635,0.64742372,114400.0,114370.0,0.30904356]
["bitfinex","BTCUSD",1760365769636,0.51981,114400.0,114370.0,0.30904356]
["bitfinex","BTCUSD",1760365769841,0.51981,114400.0,114370.0,0.44324356]
["bitfinex","BTCUSD",1760365770039,0.04561,114390.0,114370.0,0.30904356]
["bitfinex","BTCUSD",1760365770473,0.64742372,114390.0,114360.0,0.31832028]
["bitfinex","BTCUSD",1760365770824,0.64742372,114390.0,114370.0,0.1748708]
["bitfinex","BTCUSD",1760365771035,1.12162372,114400.0,114370.0,0.18361435]
["bitfinex","BTCUSD",1760365771245,0.78162372,114400.0,114370.0,0.18361435]
["bitfinex","BTCUSD",1760365771453,0.1342,114400.0,114380.0,0.18359679]
["bitfinex","BTCUSD",1760365771658,0.17981,114400.0,114370.0,0.40830387]
["bitfinex","BTCUSD",1760365771841,0.17977,114400.0,114370.0,0.49702321]
["bitfinex","BTCUSD",1760365772085,0.17977,114400.0,114380.0,0.17485518]
["bitfinex","BTCUSD",1760365772299,0.04561,114400.0,114370.0,0.49602321]
["bitfinex","BTCUSD",1760365772508,0.17977,114400.0,114370.0,0.49602321]
["bitfinex","BTCUSD",1760365772720,0.17977,114400.0,114380.0,0.17485549]
["bitfinex","BTCUSD",1760365772934,0.13416,114400.0,114380.0,0.17485549]
["bitfinex","BTCUSD",1760365773365,0.64742372,114420.0,114390.0,0.18358073]
["bitfinex","BTCUSD",1760365773582,0.00806606,114420.0,114400.0,0.18356212]
["bitfinex","BTCUSD",1760365773798,0.74962465,114430.0,114400.0,0.18356585]
["bitfinex","BTCUSD",1760365774010,0.83915417,114430.0,114390.0,0.27311025]
["bitfinex","BTCUSD",1760365774219,0.97327417,114430.0,114390.0,0.27311025]
["bitfinex","BTCUSD",1760365774431,1.05156159,114430.0,114390.0,0.36182959]
["bitfinex","BTCUSD",1760365774659,1.05156159,114430.0,114390.0,0.49602959]
["bitfinex","BTCUSD",1760365774868,0.98229452,114430.0,114390.0,0.49617899]
["bitfinex","BTCUSD",1760365775079,0.04561,114420.0,114390.0,0.49617899]
["bitfinex","BTCUSD",1760365775288,0.05367606,114420.0,114390.0,0.49617899]
["bitfinex","BTCUSD",1760365775498,0.05367606,114420.0,114390.0,0.36197899]
["bitfinex","BTCUSD",1760365775755,0.05367606,114420.0,114390.0,0.49613899]
["bitfinex","BTCUSD",1760365775971,0.65548978,114420.0,114390.0,0.49613899]
["bitfinex","BTCUSD",1760365776206,0.05367606,114420.0,114390.0,0.49613899]
["bitfinex","BTCUSD",1760365776405,0.00806606,114420.0,114390.0,0.36297899]
["bitfinex","BTCUSD",1760365776617,0.88787452,114430.0,114390.0,0.49713899]
["bitfinex","BTCUSD",1760365776824,0.13416,114420.0,114390.0,0.49713899]
["bitfinex","BTCUSD",1760365777039,0.18783606,114420.0,114390.0,0.32230028]
["bitfinex","BTCUSD",1760365777249,0.28225606,114420.0,114390.0,0.49713965]
["bitfinex","BTCUSD",1760365777459,0.18783606,114420.0,114390.0,0.49709965]
["bitfinex","BTCUSD",1760365777674,0.18783606,114420.0,114390.0,0.4873583]
["bitfinex","BTCUSD",1760365777885,0.18783606,114420.0,114390.0,0.49610032]
["bitfinex","BTCUSD",1760365778767,0.14222606,114420.0,114390.0,0.89610032]
["bitfinex","BTCUSD",1760365778904,0.14223508,114420.0,114390.0,0.89610032]
["bitfinex","BTCUSD",1760365779102,0.45487707,114440.0,114410.0,0.17480699]
["bitfinex","BTCUSD",1760365779307,0.11231236,114440.0,114420.0,0.17479354]
["bitfinex","BTCUSD",1760365779513,0.21142112,114440.0,114420.0,0.17479354]
["bitfinex","BTCUSD",1760365779741,0.73357102,114440.0,114410.0,0.43446478]
["bitfinex","BTCUSD",1760365779956,0.78150372,114430.0,114400.0,0.00874125]
["bitfinex","BTCUSD",1760365780161,0.60181372,114420.0,114390.0,0.0011494]
["bitfinex","BTCUSD",1760365780433,0.65549836,114420.0,114390.0,0.22475892]
["bitfinex","BTCUSD",1760365780644,0.65549836,114420.0,114390.0,0.40734132]
["bitfinex","BTCUSD",1760365780848,0.04561,114420.0,114390.0,0.33906388]
["bitfinex","BTCUSD",1760365781067,0.13408,114420.0,114390.0,0.97314387]
["bitfinex","BTCUSD",1760365781494,0.64742372,114430.0,114400.0,0.1835595]
["bitfinex","BTCUSD",1760365781718,0.13408,114420.0,114400.0,0.1835595]
["bitfinex","BTCUSD",1760365783027,1.06549697,114440.0,114400.0,0.1835595]
["bitfinex","BTCUSD",1760365783213,0.13404,114430.0,114400.0,0.27227884]
["bitfinex","BTCUSD",1760365783886,1.15502649,114440.0,114410.0,0.18354663]
["bitfinex","BTCUSD",1760365784099,0.56128473,114440.0,114400.0,0.96362208]
["bitfinex","BTCUSD",1760365784309,0.69528473,114440.0,114400.0,0.49680836]
["bitfinex","BTCUSD",1760365784520,0.65075372,114430.0,114400.0,0.36280836]
["bitfinex","BTCUSD",1760365784710,0.65075372,114430.0,114400.0,0.49580836]
["bitfinex","BTCUSD",1760365785204,0.04894,114430.0,114400.0,0.49580836]
["bitfinex","BTCUSD",1760365785349,0.65075372,114430.0,114400.0,0.36180836]
["bitfinex","BTCUSD",1760365785553,0.74476372,114430.0,114400.0,0.17824886]
["bitfinex","BTCUSD",1760365785771,0.74476372,114430.0,114390.0,0.07469398]
["bitfinex","BTCUSD",1760365785772,0.65075372,114420.0,114390.0,0.07469398]
["bitfinex","BTCUSD",1760365785982,0.78475372,114420.0,114400.0,0.001]
["bitfinex","BTCUSD",1760365786433,0.18294,114420.0,114400.0,0.001]
["bitfinex","BTCUSD",1760365786645,0.1109,114410.0,114370.0,0.4]
["bitfinex","BTCUSD",1760365786851,0.71271372,114410.0,114380.0,0.30885394]
["bitfinex","BTCUSD",1760365787084,0.71271372,114410.0,114380.0,0.27231766]
["bitfinex","BTCUSD",1760365787342,0.1109,114410.0,114380.0,0.40631766]
["bitfinex","BTCUSD",1760365787552,0.71271372,114410.0,114390.0,0.001]
["bitfinex","BTCUSD",1760365787758,0.1109,114410.0,114390.0,0.001]
["bitfinex","BTCUSD",1760365787962,0.1109,114410.0,114390.0,0.17483153]
["bitfinex","BTCUSD",1760365788163,0.04894,114410.0,114390.0,0.17483153]
["bitfinex","BTCUSD",1760365788377,0.04894,114430.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760365788597,0.04894,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760365788598,0.08952952,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760365788802,0.13408,114430.0,114410.0,0.18355038]
["bitfinex","BTCUSD",1760365789211,0.72882697,114440.0,114410.0,0.18355038]
["bitfinex","BTCUSD",1760365789418,0.72882697,114440.0,114410.0,0.23367006]
["bitfinex","BTCUSD",1760365789419,0.82643228,114440.0,114410.0,0.23367006]
["bitfinex","BTCUSD",1760365789624,0.18299,114430.0,114410.0,0.18355038]
["bitfinex","BTCUSD",1760365789842,0.65072372,114430.0,114420.0,0.13408]
["bitfinex","BTCUSD",1760365790052,0.11551,114420.0,114390.0,0.001]
["bitfinex","BTCUSD",1760365790263,0.71732372,114420.0,114400.0,0.17482445]
["bitfinex","BTCUSD",1760365790469,0.65072372,114420.0,114400.0,0.30890445]
["bitfinex","BTCUSD",1760365790921,0.27251952,114430.0,114400.0,0.37689429]
["bitfinex","BTCUSD",1760365791164,0.04891,114420.0,114400.0,0.1835657]
["bitfinex","BTCUSD",1760365791370,0.04891,114420.0,114400.0,0.17482129]
["bitfinex","BTCUSD",1760365791568,0.04891,114420.0,114400.0,0.30890129]
["bitfinex","BTCUSD",1760365792004,0.74453372,114420.0,114400.0,0.13404]
["bitfinex","BTCUSD",1760365792208,0.74453372,114420.0,114400.0,0.30886205]
["bitfinex","BTCUSD",1760365792209,0.65072372,114420.0,114400.0,0.30886205]
["bitfinex","BTCUSD",1760365792416,0.65072372,114420.0,114400.0,0.3581064]
["bitfinex","BTCUSD",1760365792618,0.60181372,114420.0,114400.0,0.23280765]
["bitfinex","BTCUSD",1760365792825,0.12714313,114440.0,114410.0,0.18355038]
["bitfinex","BTCUSD",1760365793040,0.07747323,114440.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760365793263,0.06939695,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760365793487,0.6019436,114440.0,114430.0,0.13408]
["bitfinex","BTCUSD",1760365793696,0.65866823,114440.0,114430.0,0.13408]
["bitfinex","BTCUSD",1760365794115,0.65866823,114440.0,114420.0,0.17479288]
["bitfinex","BTCUSD",1760365794316,0.65866823,114440.0,114420.0,0.39366016]
["bitfinex","BTCUSD",1760365794752,0.65866823,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1760365794953,0.60975823,114440.0,114430.0,0.001]
["bitfinex","BTCUSD",1760365795157,0.60975823,114440.0,114420.0,0.39366016]
["bitfinex","BTCUSD",1760365795567,0.65866823,114440.0,114420.0,0.21882728]
["bitfinex","BTCUSD",1760365795771,0.65866823,114440.0,114420.0,0.17479408]
["bitfinex","BTCUSD",1760365795983,0.60181372,114430.0,114410.0,0.57480319]
["bitfinex","BTCUSD",1760365796155,0.65072372,114440.0,114410.0,0.58354368]
["bitfinex","BTCUSD",1760365796320,0.6588053,114440.0,114420.0,0.30879418]
["bitfinex","BTCUSD",1760365796655,0.6588053,114440.0,114420.0,0.39851352]
["bitfinex","BTCUSD",1760365796864,0.65072372,114440.0,114420.0,0.39851352]
["bitfinex","BTCUSD",1760365797066,0.60181372,114440.0,114420.0,0.39751352]
["bitfinex","BTCUSD",1760365797321,0.7934057,114450.0,114420.0,0.40625325]
["bitfinex","BTCUSD",1760365797537,0.2811215,114450.0,114420.0,0.40640155]
["bitfinex","BTCUSD",1760365797753,0.04891,114470.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760365797963,1.03996946,114460.0,114440.0,0.13396]
["bitfinex","BTCUSD",1760365798101,1.08025324,114460.0,114440.0,0.13396]
["bitfinex","BTCUSD",1760365798301,0.81113372,114450.0,114430.0,0.13396]
["bitfinex","BTCUSD",1760365798638,0.65072372,114440.0,114430.0,0.13396]
["bitfinex","BTCUSD",1760365798811,0.60181372,114440.0,114430.0,0.13396]
["bitfinex","BTCUSD",1760365799167,0.60181372,114440.0,114420.0,0.18467878]
["bitfinex","BTCUSD",1760365799370,0.65072372,114430.0,114420.0,0.0011483]
["bitfinex","BTCUSD",1760365799598,0.78468372,114430.0,114420.0,0.0001483]
["bitfinex","BTCUSD",1760365799805,0.65072372,114450.0,114420.0,0.0001483]
["bitfinex","BTCUSD",1760365799975,0.74025324,114450.0,114420.0,0.1341083]
["bitfinex","BTCUSD",1760365800189,0.04891,114440.0,114420.0,0.1341083]
["bitfinex","BTCUSD",1760365800388,0.74025324,114440.0,114420.0,0.0001483]
["bitfinex","BTCUSD",1760365800612,0.94181372,114450.0,114420.0,0.18367944]
["bitfinex","BTCUSD",1760365800845,1.21421324,114450.0,114420.0,0.18468262]
["bitfinex","BTCUSD",1760365801047,0.15130729,114460.0,114420.0,0.31864262]
["bitfinex","BTCUSD",1760365801048,0.65931101,114460.0,114420.0,0.31864262]
["bitfinex","BTCUSD",1760365801252,0.65072372,114470.0,114430.0,0.18351703]
["bitfinex","BTCUSD",1760365801454,0.73577372,114460.0,114430.0,0.18351703]
["bitfinex","BTCUSD",1760365801661,0.78468372,114460.0,114430.0,0.31747703]
["bitfinex","BTCUSD",1760365801873,0.78468372,114460.0,114420.0,0.0011483]
["bitfinex","BTCUSD",1760365801874,0.71732372,114440.0,114420.0,0.0011483]
["bitfinex","BTCUSD",1760365802078,0.65072372,114430.0,114420.0,0.0011483]
["bitfinex","BTCUSD",1760365802474,1.41544258,114430.0,114420.0,0.0011483]
["bitfinex","BTCUSD",1760365802720,1.44559448,114430.0,114420.0,0.0011483]
["bitfinex","BTCUSD",1760365802926,1.44559448,114430.0,114420.0,0.0001483]
["bitfinex","BTCUSD",1760365803544,1.40477514,114430.0,114420.0,0.0001483]
["bitfinex","BTCUSD",1760365803720,1.57955448,114430.0,114420.0,0.0001483]
["bitfinex","BTCUSD",1760365803959,1.40477514,114430.0,114420.0,0.0001483]
["bitfinex","BTCUSD",1760365804180,1.57955448,114430.0,114420.0,0.0001483]
["bitfinex","BTCUSD",1760365804390,0.67899952,114430.0,114420.0,0.0001483]
["bitfinex","BTCUSD",1760365804597,0.65072372,114440.0,114420.0,0.0001483]
["bitfinex","BTCUSD",1760365804802,0.87425324,114440.0,114420.0,0.0001483]
["bitfinex","BTCUSD",1760365805003,0.36624952,114440.0,114420.0,0.0001483]
["bitfinex","BTCUSD",1760365805204,0.27243952,114440.0,114420.0,0.0001483]
["bitfinex","BTCUSD",1760365805407,0.87425324,114440.0,114420.0,0.0001483]
["bitfinex","BTCUSD",1760365805630,0.11551,114430.0,114420.0,0.0001483]
["bitfinex","BTCUSD",1760365805842,0.04891,114430.0,114420.0,0.0001483]
["bitfinex","BTCUSD",1760365806630,0.87425324,114440.0,114420.0,0.0001483]
["bitfinex","BTCUSD",1760365806835,0.85128372,114430.0,114420.0,0.0001483]
["bitfinex","BTCUSD",1760365807040,0.85128372,114430.0,114420.0,0.0011483]
["bitfinex","BTCUSD",1760365807241,0.13396,114430.0,114420.0,0.0011483]
["bitfinex","BTCUSD",1760365807452,0.8874817,114440.0,114420.0,0.0011483]
["bitfinex","BTCUSD",1760365807668,0.13396,114430.0,114420.0,0.0001483]
["bitfinex","BTCUSD",1760365808074,0.18287,114430.0,114420.0,0.0001483]
["bitfinex","BTCUSD",1760365808280,0.24947,114430.0,114420.0,0.0001483]
["bitfinex","BTCUSD",1760365808721,0.18287,114430.0,114420.0,0.0001483]
["bitfinex","BTCUSD",1760365809340,0.04891,114430.0,114420.0,0.0001483]
["bitfinex","BTCUSD",1760365809543,0.13396,114430.0,114420.0,0.0001483]
["bitfinex","BTCUSD",1760365809750,0.13396,114430.0,114420.0,0.0011483]
["bitfinex","BTCUSD",1760365810016,0.04891,114430.0,114420.0,0.0011483]
["bitfinex","BTCUSD",1760365810228,1.38678294,114430.0,114420.0,0.0011483]
["bitfinex","BTCUSD",1760365810443,1.72678294,114430.0,114420.0,0.0011483]
["bitfinex","BTCUSD",1760365810654,0.74904218,114390.0,114350.0,0.06926707]
["bitfinex","BTCUSD",1760365810859,0.88300218,114390.0,114370.0,0.06926707]
["bitfinex","BTCUSD",1760365811115,0.93191218,114390.0,114350.0,0.27367032]
["bitfinex","BTCUSD",1760365811303,1.0214417,114390.0,114350.0,0.40763121]
["bitfinex","BTCUSD",1760365811513,0.74904218,114370.0,114350.0,0.00049503]
["bitfinex","BTCUSD",1760365811721,0.88300218,114370.0,114350.0,0.00049503]
["bitfinex","BTCUSD",1760365811926,0.93191218,114370.0,114350.0,0.00049503]
["bitfinex","BTCUSD",1760365812351,0.74904218,114360.0,114350.0,0.00049503]
["bitfinex","BTCUSD",1760365812567,0.8865717,114360.0,114350.0,0.00049503]
["bitfinex","BTCUSD",1760365812980,1.22126802,114360.0,114350.0,0.00049503]
["bitfinex","BTCUSD",1760365813184,1.59141992,114360.0,114350.0,0.00049503]
["bitfinex","BTCUSD",1760365813802,0.51491691,114340.0,114330.0,0.00220015]
["bitfinex","BTCUSD",1760365814013,0.95412629,114330.0,114320.0,0.0002]
["bitfinex","BTCUSD",1760365814223,0.54509941,114320.0,114310.0,0.39404545]
["bitfinex","BTCUSD",1760365814428,1.72556111,114320.0,114310.0,0.39404545]
["bitfinex","BTCUSD",1760365814632,1.73436376,114320.0,114310.0,0.39404545]
["bitfinex","BTCUSD",1760365814839,1.60028376,114320.0,114310.0,0.39404545]
["bitfinex","BTCUSD",1760365815052,1.73436376,114320.0,114310.0,0.39404545]
["bitfinex","BTCUSD",1760365815260,0.87535828,114320.0,114310.0,0.39404545]
["bitfinex","BTCUSD",1760365815463,1.75848046,114320.0,114310.0,0.39404545]
["bitfinex","BTCUSD",1760365816641,1.75844046,114320.0,114310.0,0.39404545]
["bitfinex","BTCUSD",1760365816843,1.75944046,114320.0,114310.0,0.39404545]
["bitfinex","BTCUSD",1760365817256,1.62540046,114320.0,114310.0,0.39404545]
["bitfinex","BTCUSD",1760365817486,1.75944046,114320.0,114310.0,0.39404545]
["bitfinex","BTCUSD",1760365818111,1.62540046,114320.0,114310.0,0.39404545]
["bitfinex","BTCUSD",1760365818313,1.75944046,114320.0,114310.0,0.39404545]
["bitfinex","BTCUSD",1760365818667,1.58449295,114320.0,114310.0,0.39404545]
["bitfinex","BTCUSD",1760365818874,1.75944046,114320.0,114310.0,0.39404545]
["bitfinex","BTCUSD",1760365819411,1.75935881,114320.0,114310.0,0.39404545]
["bitfinex","BTCUSD",1760365820048,1.62531881,114320.0,114310.0,0.39404545]
["bitfinex","BTCUSD",1760365820179,1.75935881,114320.0,114310.0,0.39404545]
["bitfinex","BTCUSD",1760365820600,1.75939881,114320.0,114310.0,0.39404545]
["bitfinex","BTCUSD",1760365821997,2.50844099,114320.0,114310.0,0.39404545]
["bitfinex","BTCUSD",1760365822681,2.37436099,114320.0,114310.0,0.39404545]
["bitfinex","BTCUSD",1760365822886,2.50844099,114320.0,114310.0,0.39404545]
["bitfinex","BTCUSD",1760365823258,2.53344098,114320.0,114310.0,0.39404545]
["bitfinex","BTCUSD",1760365823466,2.53344098,114320.0,114280.0,0.40110072]
["bitfinex","BTCUSD",1760365823467,0.17499128,114300.0,114280.0,0.15067882]
["bitfinex","BTCUSD",1760365823645,1.65928702,114290.0,114280.0,0.05067882]
["bitfinex","BTCUSD",1760365823872,0.0301519,114270.0,114250.0,0.42765639]
["bitfinex","BTCUSD",1760365824025,1.50073298,114260.0,114250.0,0.42765639]
["bitfinex","BTCUSD",1760365824226,1.65115635,114260.0,114250.0,0.42765639]
["bitfinex","BTCUSD",1760365824433,1.67615634,114260.0,114250.0,0.42765639]
["bitfinex","BTCUSD",1760365824631,1.51725301,114260.0,114250.0,0.42765639]
["bitfinex","BTCUSD",1760365824911,1.65169301,114260.0,114250.0,0.42765639]
["bitfinex","BTCUSD",1760365825141,1.51725301,114260.0,114250.0,0.42765639]
["bitfinex","BTCUSD",1760365825331,1.51725301,114260.0,114250.0,0.43272874]
["bitfinex","BTCUSD",1760365825732,1.65169301,114260.0,114250.0,0.43272874]
["bitfinex","BTCUSD",1760365825939,1.51725301,114260.0,114250.0,0.43272874]
["bitfinex","BTCUSD",1760365826343,1.65169301,114260.0,114250.0,0.43272874]
["bitfinex","BTCUSD",1760365826544,1.51825301,114260.0,114250.0,0.43272874]
["bitfinex","BTCUSD",1760365826880,0.54319725,114230.0,114220.0,0.41190755]
["bitfinex","BTCUSD",1760365827078,0.54319725,114230.0,114220.0,0.24340444]
["bitfinex","BTCUSD",1760365827079,1.62989231,114230.0,114220.0,0.24340444]
["bitfinex","BTCUSD",1760365827218,1.61386894,114230.0,114220.0,0.24340444]
["bitfinex","BTCUSD",1760365827430,1.72346895,114230.0,114220.0,0.24340444]
["bitfinex","BTCUSD",1760365827653,1.72350895,114230.0,114220.0,0.24340444]
["bitfinex","BTCUSD",1760365827960,1.74846894,114230.0,114220.0,0.24340444]
["bitfinex","BTCUSD",1760365828315,1.77419497,114230.0,114220.0,0.24340444]
["bitfinex","BTCUSD",1760365828517,1.74846894,114230.0,114220.0,0.24340444]
["bitfinex","BTCUSD",1760365828714,0.17514668,114190.0,114170.0,1e-08]
["bitfinex","BTCUSD",1760365828971,0.17514668,114190.0,114150.0,0.33130964]
["bitfinex","BTCUSD",1760365828972,0.5703446,114160.0,114150.0,0.33130964]
["bitfinex","BTCUSD",1760365829169,2.39638691,114160.0,114150.0,0.33130964]
["bitfinex","BTCUSD",1760365829370,2.34730447,114160.0,114150.0,0.33130964]
["bitfinex","BTCUSD",1760365829573,1.46318229,114160.0,114150.0,0.33130964]
["bitfinex","BTCUSD",1760365829928,1.4171191,114160.0,114150.0,0.33143952]
["bitfinex","BTCUSD",1760365830132,1.62576181,114160.0,114150.0,0.33143952]
["bitfinex","BTCUSD",1760365830549,1.62576181,114160.0,114150.0,0.39669952]
["bitfinex","BTCUSD",1760365830550,1.2087236,114160.0,114150.0,0.39669952]
["bitfinex","BTCUSD",1760365830677,0.8385717,114160.0,114150.0,0.44576952]
["bitfinex","BTCUSD",1760365831129,0.8385717,114160.0,114150.0,0.38050952]
["bitfinex","BTCUSD",1760365831332,1.07785631,114160.0,114150.0,0.33143952]
["bitfinex","BTCUSD",1760365831529,1.21297631,114160.0,114150.0,0.33143952]
["bitfinex","BTCUSD",1760365831687,1.55297631,114160.0,114150.0,0.33143952]
["bitfinex","BTCUSD",1760365832040,1.60198631,114160.0,114150.0,0.33143952]
["bitfinex","BTCUSD",1760365832244,2.21590849,114160.0,114150.0,0.33143952]
["bitfinex","BTCUSD",1760365832723,0.85298413,114160.0,114150.0,0.33143952]
["bitfinex","BTCUSD",1760365832927,1.46686631,114160.0,114150.0,0.33143952]
["bitfinex","BTCUSD",1760365833129,1.46686631,114160.0,114150.0,0.3370826]
["bitfinex","BTCUSD",1760365833336,2.35206849,114160.0,114150.0,0.3370826]
["bitfinex","BTCUSD",1760365833547,0.87898412,114160.0,114150.0,0.3370826]
["bitfinex","BTCUSD",1760365833771,0.87898412,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1760365833772,2.37706848,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1760365833994,0.87798412,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1760365834199,2.37606848,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1760365834407,0.87798412,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1760365834617,2.37606848,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1760365834826,2.37614848,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1760365835041,1.4918663,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1760365835293,1.07785631,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1760365835498,1.0082217,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1760365835702,1.3492017,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1760365835909,1.57192441,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1760365836126,2.32096659,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1760365836355,2.35111849,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1760365836583,1.60407631,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1760365836783,1.43774441,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1760365836957,0.68670223,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1760365837161,0.46297952,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1760365837404,1.23291441,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1760365837548,1.41836631,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1760365837750,1.1795717,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1760365838019,1.52341441,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1760365838425,0.46397952,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1760365838577,1.3147717,114160.0,114150.0,0.04907001]
["bitfinex","BTCUSD",1760365838782,0.74904218,114180.0,114150.0,0.14586001]
["bitfinex","BTCUSD",1760365838984,0.22472952,114170.0,114160.0,0.04907]
["bitfinex","BTCUSD",1760365839186,0.08952952,114170.0,114160.0,0.14586]
["bitfinex","BTCUSD",1760365839387,0.93294711,114190.0,114160.0,0.04907]
["bitfinex","BTCUSD",1760365839640,0.08952952,114170.0,114160.0,0.04907]
["bitfinex","BTCUSD",1760365840063,0.08952952,114170.0,114160.0,0.14586]
["bitfinex","BTCUSD",1760365840497,0.93294711,114190.0,114160.0,0.178873]
["bitfinex","BTCUSD",1760365840774,0.39989154,114180.0,114160.0,0.14586]
["bitfinex","BTCUSD",1760365840979,0.17517736,114170.0,114150.0,0.04907]
["bitfinex","BTCUSD",1760365841179,0.08952952,114160.0,114150.0,0.04907]
["bitfinex","BTCUSD",1760365841428,1.14892441,114160.0,114140.0,0.04932938]
["bitfinex","BTCUSD",1760365841668,1.14892441,114160.0,114140.0,0.00025938]
["bitfinex","BTCUSD",1760365841669,0.92425023,114150.0,114140.0,0.00025938]
["bitfinex","BTCUSD",1760365841861,1.39951975,114150.0,114140.0,0.00025938]
["bitfinex","BTCUSD",1760365842061,0.42952952,114150.0,114140.0,0.14611938]
["bitfinex","BTCUSD",1760365842267,0.73993757,114150.0,114140.0,0.04932938]
["bitfinex","BTCUSD",1760365842476,1.48897975,114150.0,114140.0,0.04932938]
["bitfinex","BTCUSD",1760365842753,1.48897975,114150.0,114140.0,0.00025938]
["bitfinex","BTCUSD",1760365842994,1.58979165,114150.0,114140.0,0.00025938]
["bitfinex","BTCUSD",1760365843229,1.58983165,114150.0,114140.0,0.00025938]
["bitfinex","BTCUSD",1760365843666,0.79128947,114150.0,114140.0,0.00025938]
["bitfinex","BTCUSD",1760365843868,1.51917165,114150.0,114140.0,0.00025938]
["bitfinex","BTCUSD",1760365844086,1.48901975,114150.0,114140.0,0.02025938]
["bitfinex","BTCUSD",1760365844368,1.40509165,114150.0,114140.0,0.01975938]
["bitfinex","BTCUSD",1760365844585,1.55621553,114150.0,114140.0,0.01975938]
["bitfinex","BTCUSD",1760365845030,0.63488947,114150.0,114140.0,0.01975938]
["bitfinex","BTCUSD",1760365845265,0.22488952,114150.0,114140.0,0.15749938]
["bitfinex","BTCUSD",1760365845503,0.22488952,114150.0,114140.0,0.01975938]
["bitfinex","BTCUSD",1760365845944,0.22488952,114150.0,114140.0,0.15749938]
["bitfinex","BTCUSD",1760365845945,0.56488952,114150.0,114140.0,0.15749938]
["bitfinex","BTCUSD",1760365846153,0.08952952,114150.0,114140.0,0.15749938]
["bitfinex","BTCUSD",1760365846361,0.22588952,114150.0,114140.0,0.15749938]
["bitfinex","BTCUSD",1760365846795,0.001,114150.0,114140.0,0.33272278]
["bitfinex","BTCUSD",1760365846998,0.001,114150.0,114140.0,0.21304153]
["bitfinex","BTCUSD",1760365847201,0.001,114150.0,114140.0,0.52358493]
["bitfinex","BTCUSD",1760365847617,0.13546882,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1760365847618,0.00014882,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1760365847860,0.00014882,114160.0,114150.0,0.41422757]
["bitfinex","BTCUSD",1760365848139,0.08520248,114190.0,114160.0,0.00875963]
["bitfinex","BTCUSD",1760365848347,0.08520248,114190.0,114180.0,0.04976]
["bitfinex","BTCUSD",1760365848556,0.174732,114190.0,114180.0,0.14949]
["bitfinex","BTCUSD",1760365848767,0.35593541,114190.0,114180.0,0.169415]
["bitfinex","BTCUSD",1760365848975,0.35593541,114190.0,114180.0,0.14949]
["bitfinex","BTCUSD",1760365849175,0.01593541,114190.0,114180.0,0.14949]
["bitfinex","BTCUSD",1760365849609,0.22128038,114230.0,114180.0,1.0824523]
["bitfinex","BTCUSD",1760365849610,0.00875426,114230.0,114180.0,1.0824523]
["bitfinex","BTCUSD",1760365849818,0.15879659,114220.0,114190.0,0.45995647]
["bitfinex","BTCUSD",1760365850019,0.15879659,114220.0,114210.0,0.04976]
["bitfinex","BTCUSD",1760365850020,0.30206228,114220.0,114210.0,0.04976]
["bitfinex","BTCUSD",1760365850223,0.23279521,114220.0,114210.0,0.04976]
["bitfinex","BTCUSD",1760365850427,0.09752363,114220.0,114210.0,0.04976]
["bitfinex","BTCUSD",1760365850646,0.43752363,114220.0,114210.0,0.14949]
["bitfinex","BTCUSD",1760365850850,1.18656581,114220.0,114210.0,0.04976]
["bitfinex","BTCUSD",1760365851069,0.43752085,114220.0,114210.0,0.14949]
["bitfinex","BTCUSD",1760365851275,0.61263035,114220.0,114210.0,0.14949]
["bitfinex","BTCUSD",1760365851480,0.42952952,114220.0,114210.0,0.14949]
["bitfinex","BTCUSD",1760365851710,0.17511601,114210.0,114200.0,0.04976]
["bitfinex","BTCUSD",1760365851944,0.22476952,114210.0,114190.0,0.04976]
["bitfinex","BTCUSD",1760365852156,1.3138117,114210.0,114200.0,0.10995]
["bitfinex","BTCUSD",1760365852372,1.48892771,114210.0,114190.0,0.04976]
["bitfinex","BTCUSD",1760365852592,0.08952952,114200.0,114190.0,0.14949]
["bitfinex","BTCUSD",1760365852808,0.08952952,114200.0,114190.0,0.20968]
["bitfinex","BTCUSD",1760365853251,0.09755362,114200.0,114190.0,0.20968]
["bitfinex","BTCUSD",1760365853663,0.0080241,114200.0,114190.0,0.235624]
["bitfinex","BTCUSD",1760365853876,0.0080241,114200.0,114190.0,0.20968]
["bitfinex","BTCUSD",1760365854755,0.0080241,114200.0,114190.0,0.21068]
["bitfinex","BTCUSD",1760365854964,1.49692714,114200.0,114190.0,0.11095]
["bitfinex","BTCUSD",1760365855172,0.74788496,114200.0,114190.0,0.05076]
["bitfinex","BTCUSD",1760365855408,1.3217958,114200.0,114190.0,0.11095]
["bitfinex","BTCUSD",1760365855618,0.43755362,114200.0,114190.0,0.20968]
["bitfinex","BTCUSD",1760365855864,0.57271362,114200.0,114190.0,0.20968]
["bitfinex","BTCUSD",1760365856069,0.61268496,114200.0,114190.0,0.10995]
["bitfinex","BTCUSD",1760365856269,0.57271362,114200.0,114190.0,0.20968]
["bitfinex","BTCUSD",1760365856473,0.43755362,114200.0,114190.0,0.20968]
["bitfinex","BTCUSD",1760365857282,0.57271362,114200.0,114190.0,0.20968]
["bitfinex","BTCUSD",1760365857563,0.61268496,114200.0,114190.0,0.11095]
["bitfinex","BTCUSD",1760365857897,0.61268496,114200.0,114190.0,0.225751]
["bitfinex","BTCUSD",1760365857898,0.4831841,114200.0,114190.0,0.225751]
["bitfinex","BTCUSD",1760365858074,0.0080241,114200.0,114190.0,0.20968]
["bitfinex","BTCUSD",1760365858525,0.0080241,114200.0,114190.0,0.3853295]
["bitfinex","BTCUSD",1760365858869,0.0080241,114200.0,114190.0,1.53437168]
["bitfinex","BTCUSD",1760365859078,0.0080241,114200.0,114190.0,0.3853295]
["bitfinex","BTCUSD",1760365859279,0.00803389,114200.0,114190.0,0.21018282]
["bitfinex","BTCUSD",1760365859676,0.34,114210.0,114190.0,0.34530282]
["bitfinex","BTCUSD",1760365859850,0.48319307,114210.0,114200.0,0.14949]
["bitfinex","BTCUSD",1760365860053,0.48319307,114210.0,114200.0,0.20968]
["bitfinex","BTCUSD",1760365860254,1.32176477,114210.0,114200.0,0.04976]
["bitfinex","BTCUSD",1760365860487,1.32176477,114210.0,114190.0,0.05126282]
["bitfinex","BTCUSD",1760365860488,0.17513134,114200.0,114190.0,0.05126282]
["bitfinex","BTCUSD",1760365860691,0.17513134,114200.0,114190.0,0.05026282]
["bitfinex","BTCUSD",1760365860692,1.18660477,114200.0,114190.0,0.05026282]
["bitfinex","BTCUSD",1760365860906,1.50647801,114200.0,114190.0,0.00150282]
["bitfinex","BTCUSD",1760365861133,1.59567801,114200.0,114190.0,0.00150282]
["bitfinex","BTCUSD",1760365861337,0.43756259,114200.0,114190.0,0.11045282]
["bitfinex","BTCUSD",1760365861521,1.49685611,114200.0,114190.0,0.21018282]
["bitfinex","BTCUSD",1760365861670,0.58875876,114200.0,114190.0,0.21018282]
["bitfinex","BTCUSD",1760365861871,1.20268094,114200.0,114190.0,0.21018282]
["bitfinex","BTCUSD",1760365862085,1.51297228,114200.0,114190.0,0.00050282]
["bitfinex","BTCUSD",1760365862271,0.45363876,114200.0,114190.0,0.11045282]
["bitfinex","BTCUSD",1760365862470,1.20268094,114200.0,114190.0,0.21018282]
["bitfinex","BTCUSD",1760365862670,1.51297228,114200.0,114190.0,0.11045282]
["bitfinex","BTCUSD",1760365862934,1.37781228,114200.0,114190.0,0.11045282]
["bitfinex","BTCUSD",1760365863077,1.46256228,114200.0,114190.0,0.00050282]
["bitfinex","BTCUSD",1760365863441,1.46256228,114200.0,114190.0,0.11045282]
["bitfinex","BTCUSD",1760365863442,1.37781228,114200.0,114190.0,0.11045282]
["bitfinex","BTCUSD",1760365863680,0.36410924,114200.0,114190.0,0.21018282]
["bitfinex","BTCUSD",1760365863880,0.35607617,114200.0,114190.0,0.21018282]
["bitfinex","BTCUSD",1760365864094,0.35586242,114240.0,114190.0,0.3853295]
["bitfinex","BTCUSD",1760365864095,0.3247193,114240.0,114190.0,0.3853295]
["bitfinex","BTCUSD",1760365864295,0.22464952,114230.0,114220.0,0.04976]
["bitfinex","BTCUSD",1760365864577,1.17290206,114230.0,114220.0,0.04976]
["bitfinex","BTCUSD",1760365864779,0.17511601,114210.0,114200.0,0.04976]
["bitfinex","BTCUSD",1760365865014,0.09757119,114210.0,114190.0,0.14999282]
["bitfinex","BTCUSD",1760365865215,1.1785717,114200.0,114190.0,0.15099282]
["bitfinex","BTCUSD",1760365865373,1.1785717,114200.0,114190.0,0.21118282]
["bitfinex","BTCUSD",1760365865374,0.43757119,114200.0,114190.0,0.21118282]
["bitfinex","BTCUSD",1760365865538,0.57273119,114200.0,114190.0,0.21118282]
["bitfinex","BTCUSD",1760365865746,0.34,114200.0,114190.0,0.21118282]
["bitfinex","BTCUSD",1760365865982,0.34803799,114200.0,114190.0,0.21118282]
["bitfinex","BTCUSD",1760365866152,0.48319799,114200.0,114190.0,0.21118282]
["bitfinex","BTCUSD",1760365866351,0.34803799,114200.0,114190.0,0.21118282]
["bitfinex","BTCUSD",1760365866773,1.52154103,114200.0,114190.0,0.00150282]
["bitfinex","BTCUSD",1760365866986,1.52154103,114200.0,114190.0,0.00050282]
["bitfinex","BTCUSD",1760365866987,1.59007141,114200.0,114190.0,0.00050282]
["bitfinex","BTCUSD",1760365867196,1.50114634,114200.0,114190.0,0.00050282]
["bitfinex","BTCUSD",1760365867447,2.09604922,114200.0,114190.0,0.00050282]
["bitfinex","BTCUSD",1760365867649,1.44240669,114200.0,114190.0,0.00050282]
["bitfinex","BTCUSD",1760365867857,1.44240669,114200.0,114190.0,0.21018282]
["bitfinex","BTCUSD",1760365867858,0.00803799,114200.0,114190.0,0.21018282]
["bitfinex","BTCUSD",1760365867998,0.00803799,114200.0,114190.0,0.2361771]
["bitfinex","BTCUSD",1760365868636,0.00903799,114200.0,114190.0,0.2361771]
["bitfinex","BTCUSD",1760365868841,0.34803799,114200.0,114190.0,0.21018282]
["bitfinex","BTCUSD",1760365869111,0.95243052,114200.0,114190.0,0.11045282]
["bitfinex","BTCUSD",1760365869309,1.21709138,114200.0,114190.0,0.05026282]
["bitfinex","BTCUSD",1760365869512,1.29142415,114200.0,114190.0,0.00050282]
["bitfinex","BTCUSD",1760365869713,0.45637838,114200.0,114190.0,0.11045282]
["bitfinex","BTCUSD",1760365870083,0.34803799,114200.0,114190.0,0.21018282]
["bitfinex","BTCUSD",1760365870289,0.48323799,114200.0,114190.0,0.21118282]
["bitfinex","BTCUSD",1760365870426,0.48323799,114200.0,114190.0,0.2372771]
["bitfinex","BTCUSD",1760365870427,0.00803799,114200.0,114190.0,0.2372771]
["bitfinex","BTCUSD",1760365870626,0.00803799,114200.0,114190.0,0.3853295]
["bitfinex","BTCUSD",1760365871270,0.00803799,114200.0,114190.0,0.61018282]
["bitfinex","BTCUSD",1760365871446,0.60439253,114210.0,114190.0,0.21018282]
["bitfinex","BTCUSD",1760365871651,0.95244506,114210.0,114200.0,0.14949]
["bitfinex","BTCUSD",1760365871853,0.95244506,114210.0,114200.0,0.20968]
["bitfinex","BTCUSD",1760365872220,1.21709059,114210.0,114190.0,0.05126282]
["bitfinex","BTCUSD",1760365872412,1.34425339,114200.0,114190.0,0.05126282]
["bitfinex","BTCUSD",1760365872543,1.35230592,114200.0,114190.0,0.05126282]
["bitfinex","BTCUSD",1760365872744,1.35230592,114200.0,114190.0,0.00150282]
["bitfinex","BTCUSD",1760365872944,1.41168678,114200.0,114190.0,0.00150282]
["bitfinex","BTCUSD",1760365873168,2.14097105,114200.0,114190.0,0.00150282]
["bitfinex","BTCUSD",1760365873382,2.14097105,114200.0,114190.0,0.00050282]
["bitfinex","BTCUSD",1760365873557,1.46543852,114200.0,114190.0,0.00050282]
["bitfinex","BTCUSD",1760365874273,1.49758164,114200.0,114190.0,0.00050282]
["bitfinex","BTCUSD",1760365874656,2.17211417,114200.0,114190.0,0.00050282]
["bitfinex","BTCUSD",1760365875288,2.14875433,114200.0,114190.0,0.00050282]
["bitfinex","BTCUSD",1760365875486,2.16422641,114200.0,114190.0,0.00050282]
["bitfinex","BTCUSD",1760365875771,2.16422641,114200.0,114160.0,0.04976]
["bitfinex","BTCUSD",1760365875772,0.34,114170.0,114160.0,0.04643]
["bitfinex","BTCUSD",1760365875903,0.34,114170.0,114160.0,0.04648745]
["bitfinex","BTCUSD",1760365875904,0.57274205,114170.0,114160.0,0.04648745]
["bitfinex","BTCUSD",1760365876260,0.57274205,114170.0,114160.0,0.20723745]
["bitfinex","BTCUSD",1760365876261,1.19591193,114170.0,114160.0,0.20723745]
["bitfinex","BTCUSD",1760365876577,1.19591193,114170.0,114160.0,0.2395309]
["bitfinex","BTCUSD",1760365876578,0.02686988,114170.0,114160.0,0.2395309]
["bitfinex","BTCUSD",1760365876756,0.14317253,114170.0,114160.0,0.2395309]
["bitfinex","BTCUSD",1760365876983,0.74756506,114170.0,114160.0,0.20723745]
["bitfinex","BTCUSD",1760365877181,0.76641993,114170.0,114160.0,0.11070745]
["bitfinex","BTCUSD",1760365877484,1.03112681,114170.0,114160.0,0.11070745]
["bitfinex","BTCUSD",1760365877692,0.85594945,114170.0,114160.0,0.11070745]
["bitfinex","BTCUSD",1760365877901,1.41330175,114170.0,114160.0,5.745e-05]
["bitfinex","BTCUSD",1760365878073,1.41330175,114170.0,114160.0,0.00105745]
["bitfinex","BTCUSD",1760365878293,1.44371365,114170.0,114160.0,0.00105745]
["bitfinex","BTCUSD",1760365878488,1.56204227,114170.0,114160.0,5.745e-05]
["bitfinex","BTCUSD",1760365878718,1.56989848,114170.0,114160.0,5.745e-05]
["bitfinex","BTCUSD",1760365879372,0.75917231,114170.0,114160.0,5.745e-05]
["bitfinex","BTCUSD",1760365879577,0.80647558,114170.0,114160.0,0.11070745]
["bitfinex","BTCUSD",1760365879778,1.21218439,114170.0,114160.0,0.20723745]
["bitfinex","BTCUSD",1760365879981,1.19606945,114170.0,114160.0,0.20723745]
["bitfinex","BTCUSD",1760365880401,1.17721458,114170.0,114160.0,0.20723745]
["bitfinex","BTCUSD",1760365880624,1.38730498,114170.0,114160.0,5.745e-05]
["bitfinex","BTCUSD",1760365880824,1.38037194,114170.0,114160.0,5.745e-05]
["bitfinex","BTCUSD",1760365880938,1.38009194,114170.0,114160.0,5.745e-05]
["bitfinex","BTCUSD",1760365881141,1.04197458,114170.0,114160.0,0.20723745]
["bitfinex","BTCUSD",1760365881351,0.60439253,114190.0,114160.0,0.41655572]
["bitfinex","BTCUSD",1760365881574,0.0975719,114190.0,114170.0,0.14296]
["bitfinex","BTCUSD",1760365881776,0.00804238,114190.0,114180.0,0.20718]
["bitfinex","BTCUSD",1760365881975,0.48332238,114190.0,114180.0,0.20718]
["bitfinex","BTCUSD",1760365882199,0.08432707,114220.0,114180.0,0.39110012]
["bitfinex","BTCUSD",1760365882385,0.16684141,114220.0,114210.0,0.04643]
["bitfinex","BTCUSD",1760365882572,0.07731189,114220.0,114210.0,0.04643]
["bitfinex","BTCUSD",1760365882774,0.00804482,114220.0,114210.0,0.20718]
["bitfinex","BTCUSD",1760365883213,0.00804482,114230.0,114210.0,0.51757601]
["bitfinex","BTCUSD",1760365883421,0.00804482,114230.0,114220.0,0.31806068]
["bitfinex","BTCUSD",1760365883562,0.00049881,114230.0,114220.0,0.27824]
["bitfinex","BTCUSD",1760365883763,0.00049881,114230.0,114220.0,0.14296]
["bitfinex","BTCUSD",1760365883764,0.74017134,114230.0,114220.0,0.14296]
["bitfinex","BTCUSD",1760365883985,0.48382513,114230.0,114220.0,0.14296]
["bitfinex","BTCUSD",1760365884205,1.08821766,114230.0,114220.0,0.14296]
["bitfinex","BTCUSD",1760365884408,1.26330301,114230.0,114220.0,0.14296]
["bitfinex","BTCUSD",1760365884622,1.08821766,114230.0,114220.0,0.14296]
["bitfinex","BTCUSD",1760365884823,0.48382513,114230.0,114220.0,0.14296]
["bitfinex","BTCUSD",1760365885022,1.08821766,114230.0,114220.0,0.14396]
["bitfinex","BTCUSD",1760365885425,0.47569881,114230.0,114220.0,0.14296]
["bitfinex","BTCUSD",1760365885809,0.34049881,114230.0,114220.0,0.14296]
["bitfinex","BTCUSD",1760365886057,1.08009134,114230.0,114220.0,0.14296]
["bitfinex","BTCUSD",1760365886539,0.00049881,114230.0,114220.0,0.31806068]
["bitfinex","BTCUSD",1760365886944,0.00049881,114230.0,114220.0,0.20718]
["bitfinex","BTCUSD",1760365887146,0.60489134,114230.0,114220.0,0.20718]
["bitfinex","BTCUSD",1760365887353,0.60489134,114230.0,114220.0,0.04643]
["bitfinex","BTCUSD",1760365887354,1.20950621,114230.0,114220.0,0.04643]
["bitfinex","BTCUSD",1760365887552,1.20950621,114230.0,114210.0,0.04643]
["bitfinex","BTCUSD",1760365887553,0.51510068,114220.0,114210.0,0.04643]
["bitfinex","BTCUSD",1760365887783,1.16912205,114220.0,114210.0,0.04643]
["bitfinex","BTCUSD",1760365887989,1.34422273,114220.0,114210.0,0.04643]
["bitfinex","BTCUSD",1760365888197,1.20902273,114220.0,114210.0,0.11065]
["bitfinex","BTCUSD",1760365888404,1.20902273,114220.0,114190.0,0.04643]
["bitfinex","BTCUSD",1760365888405,0.51511601,114210.0,114190.0,0.04643]
["bitfinex","BTCUSD",1760365888612,1.25472387,114200.0,114190.0,0.04643]
["bitfinex","BTCUSD",1760365888835,1.16912205,114200.0,114180.0,0.14296]
["bitfinex","BTCUSD",1760365889038,1.16912205,114200.0,114190.0,0.14296]
["bitfinex","BTCUSD",1760365889260,1.07959253,114200.0,114190.0,0.14296]
["bitfinex","BTCUSD",1760365889461,0.4752,114200.0,114190.0,0.14296]
["bitfinex","BTCUSD",1760365889950,0.34,114200.0,114190.0,0.31810668]
["bitfinex","BTCUSD",1760365890157,0.34,114200.0,114190.0,0.14296]
["bitfinex","BTCUSD",1760365890568,1.11952387,114200.0,114190.0,0.04643]
["bitfinex","BTCUSD",1760365890767,0.34,114190.0,114180.0,0.04643]
["bitfinex","BTCUSD",1760365890903,1.07955253,114190.0,114180.0,0.14296]
["bitfinex","BTCUSD",1760365891305,1.07955253,114190.0,114180.0,0.04643]
["bitfinex","BTCUSD",1760365891530,0.7398362,114190.0,114180.0,0.04643]
["bitfinex","BTCUSD",1760365891732,0.56468952,114190.0,114180.0,0.04643]
["bitfinex","BTCUSD",1760365891892,1.16908205,114190.0,114180.0,0.04648745]
["bitfinex","BTCUSD",1760365892252,0.56468952,114190.0,114180.0,0.14301745]
["bitfinex","BTCUSD",1760365892838,0.47512,114190.0,114180.0,0.14301745]
["bitfinex","BTCUSD",1760365893909,1.16904205,114190.0,114180.0,0.14301745]
["bitfinex","BTCUSD",1760365894107,1.41443873,114190.0,114180.0,0.00105745]
["bitfinex","BTCUSD",1760365894309,1.36493873,114190.0,114180.0,0.00105745]
["bitfinex","BTCUSD",1760365894515,1.44459063,114190.0,114180.0,0.00105745]
["bitfinex","BTCUSD",1760365894860,1.45261987,114190.0,114180.0,5.745e-05]
["bitfinex","BTCUSD",1760365895263,1.44459063,114190.0,114180.0,5.745e-05]
["bitfinex","BTCUSD",1760365895754,1.30947063,114190.0,114180.0,5.745e-05]
["bitfinex","BTCUSD",1760365896027,1.44463063,114190.0,114180.0,5.745e-05]
["bitfinex","BTCUSD",1760365896276,1.45265605,114190.0,114180.0,5.745e-05]
["bitfinex","BTCUSD",1760365896865,0.71310352,114190.0,114180.0,5.745e-05]
["bitfinex","BTCUSD",1760365897034,1.44463063,114190.0,114180.0,5.745e-05]
["bitfinex","BTCUSD",1760365897234,1.45366016,114190.0,114180.0,5.745e-05]
["bitfinex","BTCUSD",1760365897444,1.4536595,114190.0,114180.0,5.745e-05]
["bitfinex","BTCUSD",1760365897669,1.46871752,114190.0,114180.0,5.745e-05]
["bitfinex","BTCUSD",1760365897852,1.4536595,114190.0,114180.0,5.745e-05]
["bitfinex","BTCUSD",1760365898049,1.48750999,114190.0,114180.0,5.745e-05]
["bitfinex","BTCUSD",1760365898479,1.48850999,114190.0,114180.0,5.745e-05]
["bitfinex","BTCUSD",1760365899009,0.74896077,114190.0,114180.0,5.745e-05]
["bitfinex","BTCUSD",1760365899219,0.91539456,114190.0,114180.0,5.745e-05]
["bitfinex","BTCUSD",1760365899422,0.89081873,114190.0,114180.0,5.745e-05]
["bitfinex","BTCUSD",1760365899579,1.02860424,114190.0,114180.0,5.745e-05]
["bitfinex","BTCUSD",1760365899777,1.36860424,114190.0,114180.0,5.745e-05]
["bitfinex","BTCUSD",1760365899986,1.28295424,114190.0,114180.0,5.745e-05]
["bitfinex","BTCUSD",1760365900232,1.44926614,114190.0,114180.0,5.745e-05]
["bitfinex","BTCUSD",1760365900537,1.28195424,114190.0,114180.0,5.745e-05]
["bitfinex","BTCUSD",1760365900736,1.36858424,114190.0,114180.0,5.745e-05]
["bitfinex","BTCUSD",1760365900953,1.23244424,114190.0,114180.0,5.745e-05]
["bitfinex","BTCUSD",1760365901162,1.36760424,114190.0,114180.0,5.745e-05]
["bitfinex","BTCUSD",1760365901411,1.28294424,114190.0,114180.0,5.745e-05]
["bitfinex","BTCUSD",1760365901547,1.45628404,114190.0,114180.0,5.745e-05]
["bitfinex","BTCUSD",1760365902053,1.47233873,114190.0,114180.0,5.745e-05]
["bitfinex","BTCUSD",1760365902260,1.47233873,114190.0,114140.0,0.02032399]
["bitfinex","BTCUSD",1760365902261,1.11960058,114150.0,114140.0,0.02032399]
["bitfinex","BTCUSD",1760365902480,1.2091301,114150.0,114140.0,0.16631471]
["bitfinex","BTCUSD",1760365902654,1.3443301,114150.0,114140.0,0.13087471]
["bitfinex","BTCUSD",1760365902863,1.3650801,114150.0,114140.0,0.02037471]
["bitfinex","BTCUSD",1760365903178,0.4752,114150.0,114140.0,0.22833471]
["bitfinex","BTCUSD",1760365903375,0.34,114150.0,114140.0,0.22833471]
["bitfinex","BTCUSD",1760365903557,1.11960058,114150.0,114140.0,0.22833471]
["bitfinex","BTCUSD",1760365903759,0.34,114150.0,114140.0,0.25590418]
["bitfinex","BTCUSD",1760365904389,0.34,114150.0,114140.0,0.40355811]
["bitfinex","BTCUSD",1760365904741,0.77957083,114170.0,114140.0,0.31786423]
["bitfinex","BTCUSD",1760365904943,0.77957083,114170.0,114150.0,0.09746]
["bitfinex","BTCUSD",1760365904944,0.4752,114160.0,114150.0,0.09746]
["bitfinex","BTCUSD",1760365905237,0.4752,114160.0,114150.0,0.14594]
["bitfinex","BTCUSD",1760365905377,0.47516,114160.0,114150.0,0.20796]
["bitfinex","BTCUSD",1760365905576,0.94439253,114160.0,114150.0,0.20796]
["bitfinex","BTCUSD",1760365906162,0.47516,114160.0,114150.0,0.20796]
["bitfinex","BTCUSD",1760365906550,0.47516,114160.0,114140.0,0.02037471]
["bitfinex","BTCUSD",1760365906551,1.20960476,114160.0,114140.0,0.02037471]
["bitfinex","BTCUSD",1760365906683,0.77960058,114150.0,114140.0,0.02037471]
["bitfinex","BTCUSD",1760365906883,0.8930701,114150.0,114140.0,0.02037471]
["bitfinex","BTCUSD",1760365907151,1.0282301,114150.0,114140.0,0.02037471]
["bitfinex","BTCUSD",1760365907363,0.26473757,114150.0,114140.0,0.13087471]
["bitfinex","BTCUSD",1760365907565,1.0042901,114150.0,114140.0,0.13087471]
["bitfinex","BTCUSD",1760365907778,0.26473757,114150.0,114140.0,0.22833471]
["bitfinex","BTCUSD",1760365907934,1.0042501,114150.0,114140.0,0.22833471]
["bitfinex","BTCUSD",1760365908137,0.13512,114150.0,114140.0,0.22833471]
["bitfinex","BTCUSD",1760365908337,0.60439253,114150.0,114140.0,0.22833471]
["bitfinex","BTCUSD",1760365908544,0.13512,114150.0,114140.0,0.22833471]
["bitfinex","BTCUSD",1760365908965,1.11958613,114160.0,114140.0,0.22833471]
["bitfinex","BTCUSD",1760365909323,1.3442501,114150.0,114140.0,0.02037471]
["bitfinex","BTCUSD",1760365910138,1.2091301,114150.0,114140.0,0.02037471]
["bitfinex","BTCUSD",1760365910346,1.81425263,114150.0,114140.0,0.02037471]
["bitfinex","BTCUSD",1760365910629,2.03071432,114150.0,114140.0,0.02037471]
["bitfinex","BTCUSD",1760365910832,2.06086622,114150.0,114140.0,0.02037471]
["bitfinex","BTCUSD",1760365911583,1.92574622,114150.0,114140.0,0.02037471]
["bitfinex","BTCUSD",1760365912064,2.06090622,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1760365912273,2.16090621,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1760365912490,1.14978319,114130.0,114120.0,0.43116379]
["bitfinex","BTCUSD",1760365912711,1.14978319,114130.0,114120.0,0.4312145]
["bitfinex","BTCUSD",1760365912712,1.49062271,114130.0,114120.0,0.4312145]
["bitfinex","BTCUSD",1760365912896,1.35546271,114130.0,114120.0,0.4312145]
["bitfinex","BTCUSD",1760365913099,0.75107018,114130.0,114120.0,0.4312145]
["bitfinex","BTCUSD",1760365913306,1.35546271,114130.0,114120.0,0.4312145]
["bitfinex","BTCUSD",1760365913510,1.49058271,114130.0,114120.0,0.4312145]
["bitfinex","BTCUSD",1760365913717,0.88619018,114130.0,114120.0,0.4312145]
["bitfinex","BTCUSD",1760365913918,1.35646271,114130.0,114120.0,0.4312145]
["bitfinex","BTCUSD",1760365914331,1.05963205,114130.0,114120.0,0.4312145]
["bitfinex","BTCUSD",1760365914544,0.69492205,114130.0,114120.0,0.5450045]
["bitfinex","BTCUSD",1760365914768,0.83104205,114130.0,114120.0,0.4312145]
["bitfinex","BTCUSD",1760365914982,1.12588205,114130.0,114120.0,0.4312145]
["bitfinex","BTCUSD",1760365915236,1.30064081,114130.0,114120.0,0.4312145]
["bitfinex","BTCUSD",1760365915454,1.33226271,114130.0,114120.0,0.4312145]
["bitfinex","BTCUSD",1760365915897,1.21101205,114130.0,114120.0,0.4312145]
["bitfinex","BTCUSD",1760365916145,1.03392205,114130.0,114120.0,0.4810545]
["bitfinex","BTCUSD",1760365916368,1.12493205,114130.0,114120.0,0.4312145]
["bitfinex","BTCUSD",1760365916622,1.21101205,114130.0,114120.0,0.4312145]
["bitfinex","BTCUSD",1760365916826,1.16904205,114130.0,114120.0,0.5450045]
["bitfinex","BTCUSD",1760365917237,1.25062081,114130.0,114120.0,0.4312145]
["bitfinex","BTCUSD",1760365917476,1.12439205,114130.0,114120.0,0.4312145]
["bitfinex","BTCUSD",1760365917690,1.29963081,114130.0,114120.0,0.4312145]
["bitfinex","BTCUSD",1760365917902,1.25947205,114130.0,114120.0,0.4312145]
["bitfinex","BTCUSD",1760365918104,0.34,114130.0,114120.0,0.54613396]
["bitfinex","BTCUSD",1760365918308,0.94439253,114130.0,114120.0,0.54613396]
["bitfinex","BTCUSD",1760365918511,0.98585253,114130.0,114120.0,0.43234396]
["bitfinex","BTCUSD",1760365918711,1.07947253,114130.0,114120.0,0.64218396]
["bitfinex","BTCUSD",1760365919078,0.73947253,114130.0,114120.0,0.81743807]
["bitfinex","BTCUSD",1760365919285,0.11023707,114170.0,114130.0,0.18399017]
["bitfinex","BTCUSD",1760365919487,0.60439253,114150.0,114140.0,0.14589]
["bitfinex","BTCUSD",1760365919697,1.39636549,114150.0,114120.0,0.4312145]
["bitfinex","BTCUSD",1760365919906,0.60439253,114130.0,114120.0,0.4810545]
["bitfinex","BTCUSD",1760365920108,0.60439253,114130.0,114120.0,0.5450045]
["bitfinex","BTCUSD",1760365920378,0.60439253,114130.0,114120.0,0.81630861]
["bitfinex","BTCUSD",1760365920588,0.59008952,114140.0,114120.0,0.81630861]
["bitfinex","BTCUSD",1760365920589,1.07951253,114140.0,114120.0,0.81630861]
["bitfinex","BTCUSD",1760365920785,0.47512,114140.0,114130.0,0.04984]
["bitfinex","BTCUSD",1760365921029,0.04561,114160.0,114140.0,0.17521649]
["bitfinex","BTCUSD",1760365921234,0.7180452,114160.0,114150.0,0.04984]
["bitfinex","BTCUSD",1760365921440,0.7180452,114160.0,114150.0,0.38504805]
["bitfinex","BTCUSD",1760365921441,0.00804351,114160.0,114150.0,0.38504805]
["bitfinex","BTCUSD",1760365921639,0.63114744,114180.0,114150.0,0.4548189]
["bitfinex","BTCUSD",1760365921891,0.15725443,114180.0,114160.0,0.04984]
["bitfinex","BTCUSD",1760365922107,0.13512,114170.0,114160.0,0.14589]
["bitfinex","BTCUSD",1760365922314,0.15924907,114170.0,114160.0,0.20984]
["bitfinex","BTCUSD",1760365922736,0.49924907,114170.0,114160.0,0.20984]
["bitfinex","BTCUSD",1760365923150,0.49924907,114170.0,114160.0,0.04989071]
["bitfinex","BTCUSD",1760365923359,1.21738112,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365923569,1.26688112,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365923818,0.61298859,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365924048,1.21738112,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365924289,0.45365859,114170.0,114160.0,0.11384071]
["bitfinex","BTCUSD",1760365924505,0.02412907,114170.0,114160.0,0.42857712]
["bitfinex","BTCUSD",1760365924737,0.15924405,114170.0,114160.0,0.38508342]
["bitfinex","BTCUSD",1760365925475,0.02416405,114170.0,114160.0,0.38508342]
["bitfinex","BTCUSD",1760365925716,0.02416405,114170.0,114160.0,0.24892071]
["bitfinex","BTCUSD",1760365925947,0.02416405,114170.0,114160.0,0.38508342]
["bitfinex","BTCUSD",1760365926181,0.15924405,114170.0,114160.0,0.38608342]
["bitfinex","BTCUSD",1760365926413,0.02416405,114170.0,114160.0,0.45960438]
["bitfinex","BTCUSD",1760365926648,0.02416405,114170.0,114160.0,0.20989071]
["bitfinex","BTCUSD",1760365926885,0.02416405,114170.0,114160.0,0.38608342]
["bitfinex","BTCUSD",1760365927116,0.02416405,114170.0,114160.0,0.47461294]
["bitfinex","BTCUSD",1760365927346,0.01873521,114180.0,114160.0,0.47461294]
["bitfinex","BTCUSD",1760365927634,0.01873521,114180.0,114170.0,0.32106736]
["bitfinex","BTCUSD",1760365927635,0.01875299,114180.0,114170.0,0.32106736]
["bitfinex","BTCUSD",1760365927843,0.00262584,114180.0,114170.0,1.55006941]
["bitfinex","BTCUSD",1760365928039,0.00262584,114180.0,114170.0,1.61401941]
["bitfinex","BTCUSD",1760365928571,0.00262584,114180.0,114170.0,2.0390194]
["bitfinex","BTCUSD",1760365928857,0.60701837,114180.0,114170.0,0.20984]
["bitfinex","BTCUSD",1760365929100,0.02682058,114180.0,114170.0,0.20984]
["bitfinex","BTCUSD",1760365929335,0.00262584,114180.0,114170.0,0.20984]
["bitfinex","BTCUSD",1760365929535,0.00262584,114180.0,114170.0,0.38501736]
["bitfinex","BTCUSD",1760365930147,0.00262584,114180.0,114170.0,0.20984]
["bitfinex","BTCUSD",1760365930537,0.34262584,114180.0,114170.0,0.20984]
["bitfinex","BTCUSD",1760365930760,0.35875701,114180.0,114170.0,0.21084]
["bitfinex","BTCUSD",1760365930995,0.17517736,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365931200,1.39907326,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365931354,1.45731594,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365931958,1.48746784,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365932158,0.73527263,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365932388,1.48746784,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365933547,1.48846784,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365933748,1.48746784,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365934162,1.31329048,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365934361,0.4656122,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365934548,1.52810477,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365934945,1.57682477,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365935317,1.56876209,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365935748,0.76784688,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365935949,1.31784473,114170.0,114160.0,0.04562071]
["bitfinex","BTCUSD",1760365936095,1.20922473,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365936294,1.34534473,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365936498,1.43365209,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365936726,1.52099209,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365937074,1.51995209,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365937218,1.56773209,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365937889,0.50527952,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365938021,1.34477473,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365938221,1.51995209,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365938652,0.76775688,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365938854,1.31680473,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365939086,1.51821209,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365939295,1.31780473,114170.0,114160.0,0.10648071]
["bitfinex","BTCUSD",1760365939496,1.09319521,114170.0,114160.0,0.10648071]
["bitfinex","BTCUSD",1760365939713,1.22723521,114170.0,114160.0,0.10648071]
["bitfinex","BTCUSD",1760365940082,1.09219521,114170.0,114160.0,0.20504071]
["bitfinex","BTCUSD",1760365940286,1.22723521,114170.0,114160.0,0.10648071]
["bitfinex","BTCUSD",1760365940472,1.25346521,114170.0,114160.0,0.04562071]
["bitfinex","BTCUSD",1760365940817,0.34,114170.0,114160.0,0.20504071]
["bitfinex","BTCUSD",1760365940967,0.475,114170.0,114160.0,0.20504071]
["bitfinex","BTCUSD",1760365941167,1.56763209,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365941731,1.34344473,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365942146,0.76642688,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365942289,1.51862209,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365942490,1.56763209,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365942920,1.59778399,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365943135,2.37417735,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365943748,1.72198213,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365943950,1.76437974,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365944339,1.74083338,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365944681,1.76537974,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365944814,0.85463817,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365945014,1.50683339,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365945241,1.64187339,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365946424,1.50683339,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365946635,1.62402214,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365946868,1.62202214,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365947067,1.64087786,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365947226,1.64287786,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365947563,1.64187786,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365947709,1.50583786,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365947911,1.11783024,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365948151,0.14144767,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365948381,0.14144767,114170.0,114160.0,0.10648071]
["bitfinex","BTCUSD",1760365948382,0.8507909,114170.0,114160.0,0.10648071]
["bitfinex","BTCUSD",1760365948517,0.8507909,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365948518,1.00468473,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365948720,1.34468473,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365948929,1.00516473,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365949231,1.34516473,114170.0,114160.0,5.071e-05]
["bitfinex","BTCUSD",1760365949641,0.341,114170.0,114160.0,0.38023342]
["bitfinex","BTCUSD",1760365949851,0.001,114170.0,114160.0,0.20504071]
["bitfinex","BTCUSD",1760365950052,0.341,114170.0,114160.0,0.38023342]
["bitfinex","BTCUSD",1760365950254,0.475,114170.0,114160.0,0.38023342]
["bitfinex","BTCUSD",1760365951214,0.00262584,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1760365951434,0.00262584,114180.0,114170.0,0.86969688]
["bitfinex","BTCUSD",1760365951865,0.00262584,114180.0,114170.0,0.60469688]
["bitfinex","BTCUSD",1760365952074,0.00262584,114180.0,114170.0,0.38016736]
["bitfinex","BTCUSD",1760365953352,0.34262584,114180.0,114170.0,0.20499]
["bitfinex","BTCUSD",1760365953713,0.00262584,114180.0,114170.0,0.38016736]
["bitfinex","BTCUSD",1760365954047,0.00262584,114180.0,114170.0,0.38116736]
["bitfinex","BTCUSD",1760365954256,0.00262584,114180.0,114170.0,0.38016736]
["bitfinex","BTCUSD",1760365955217,0.00262584,114180.0,114170.0,0.38116736]
["bitfinex","BTCUSD",1760365955345,0.00262584,114180.0,114170.0,0.45486115]
["bitfinex","BTCUSD",1760365955577,0.00262584,114180.0,114170.0,0.39101264]
["bitfinex","BTCUSD",1760365955741,0.00262584,114180.0,114170.0,0.48054216]
["bitfinex","BTCUSD",1760365956153,0.00262584,114180.0,114170.0,0.23167101]
["bitfinex","BTCUSD",1760365956380,0.00262584,114180.0,114170.0,0.31631885]
["bitfinex","BTCUSD",1760365956381,0.75482105,114180.0,114170.0,0.31631885]
["bitfinex","BTCUSD",1760365956610,0.00262584,114180.0,114170.0,0.31731885]
["bitfinex","BTCUSD",1760365957069,0.00262584,114180.0,114170.0,0.31631885]
["bitfinex","BTCUSD",1760365957472,0.00262584,114180.0,114170.0,0.40684837]
["bitfinex","BTCUSD",1760365957833,0.00262584,114180.0,114170.0,1.67176291]
["bitfinex","BTCUSD",1760365958027,0.00262584,114180.0,114170.0,1.80768291]
["bitfinex","BTCUSD",1760365958236,0.0085097,114200.0,114190.0,0.17513313]
["bitfinex","BTCUSD",1760365958372,0.80950491,114200.0,114170.0,0.03161]
["bitfinex","BTCUSD",1760365958573,0.75219521,114190.0,114180.0,0.14413]
["bitfinex","BTCUSD",1760365958773,0.76070491,114200.0,114180.0,0.34011]
["bitfinex","BTCUSD",1760365959096,0.3485097,114200.0,114190.0,0.14413]
["bitfinex","BTCUSD",1760365959309,0.3485097,114200.0,114190.0,0.34011]
["bitfinex","BTCUSD",1760365959498,0.00936934,114200.0,114190.0,0.57134033]
["bitfinex","BTCUSD",1760365959901,0.00936934,114200.0,114190.0,0.92574985]
["bitfinex","BTCUSD",1760365960104,0.00936934,114200.0,114190.0,1.67794506]
["bitfinex","BTCUSD",1760365960447,0.06926707,114250.0,114230.0,0.17507197]
["bitfinex","BTCUSD",1760365960721,0.06926707,114250.0,114240.0,0.45791954]
["bitfinex","BTCUSD",1760365960722,0.00805573,114250.0,114240.0,0.45791954]
["bitfinex","BTCUSD",1760365960936,0.02416907,114280.0,114250.0,0.18379033]
["bitfinex","BTCUSD",1760365961140,0.00805573,114280.0,114270.0,0.04557]
["bitfinex","BTCUSD",1760365961588,0.76025094,114280.0,114270.0,0.04557]
["bitfinex","BTCUSD",1760365961759,0.93575887,114280.0,114260.0,0.17486]
["bitfinex","BTCUSD",1760365961966,0.75219521,114270.0,114260.0,0.17486]
["bitfinex","BTCUSD",1760365962170,0.76025094,114270.0,114260.0,0.03974]
["bitfinex","BTCUSD",1760365962371,0.1750569,114250.0,114230.0,0.04557]
["bitfinex","BTCUSD",1760365962543,0.75219521,114240.0,114230.0,0.21644807]
["bitfinex","BTCUSD",1760365962748,0.00805573,114240.0,114230.0,0.28244807]
["bitfinex","BTCUSD",1760365962949,0.89549094,114250.0,114230.0,0.213181]
["bitfinex","BTCUSD",1760365963274,0.89549094,114250.0,114230.0,0.20465]
["bitfinex","BTCUSD",1760365963567,1.07054605,114250.0,114230.0,0.11157]
["bitfinex","BTCUSD",1760365963805,1.11888523,114250.0,114230.0,0.11157]
["bitfinex","BTCUSD",1760365964006,0.94383012,114250.0,114230.0,0.11157]
["bitfinex","BTCUSD",1760365964497,0.89599012,114250.0,114230.0,0.20465]
["bitfinex","BTCUSD",1760365964837,0.89587012,114250.0,114230.0,0.20465]
["bitfinex","BTCUSD",1760365965034,0.14367491,114250.0,114240.0,0.13282]
["bitfinex","BTCUSD",1760365965237,0.89587012,114250.0,114240.0,0.03974]
["bitfinex","BTCUSD",1760365965455,1.11876619,114250.0,114230.0,0.04557]
["bitfinex","BTCUSD",1760365965718,1.11876619,114250.0,114200.0,0.03974]
["bitfinex","BTCUSD",1760365965719,0.34,114230.0,114200.0,0.03974]
["bitfinex","BTCUSD",1760365965935,0.47736952,114230.0,114210.0,0.0339]
["bitfinex","BTCUSD",1760365966138,1.40253589,114220.0,114210.0,0.0339]
["bitfinex","BTCUSD",1760365966348,0.34,114220.0,114210.0,0.12698]
["bitfinex","BTCUSD",1760365966554,1.09219521,114220.0,114210.0,0.0999]
["bitfinex","BTCUSD",1760365966752,1.22743521,114220.0,114210.0,0.0999]
["bitfinex","BTCUSD",1760365966994,0.34,114220.0,114210.0,0.0339]
["bitfinex","BTCUSD",1760365967190,0.13524,114230.0,114210.0,0.50716642]
["bitfinex","BTCUSD",1760365967350,0.75219521,114220.0,114210.0,0.0339]
["bitfinex","BTCUSD",1760365967551,0.75219521,114220.0,114210.0,0.21918]
["bitfinex","BTCUSD",1760365967777,0.75219521,114220.0,114210.0,0.18528]
["bitfinex","BTCUSD",1760365967976,0.75219521,114220.0,114210.0,0.14544]
["bitfinex","BTCUSD",1760365968644,1.09219521,114230.0,114210.0,0.1947]
["bitfinex","BTCUSD",1760365968926,0.34,114230.0,114220.0,0.13983]
["bitfinex","BTCUSD",1760365969194,0.34,114230.0,114220.0,0.51171068]
["bitfinex","BTCUSD",1760365969373,0.34049918,114250.0,114230.0,0.1750827]
["bitfinex","BTCUSD",1760365969625,0.34853233,114250.0,114240.0,0.23652]
["bitfinex","BTCUSD",1760365969849,0.34853233,114250.0,114240.0,0.33578]
["bitfinex","BTCUSD",1760365970051,0.00049918,114250.0,114240.0,0.43067029]
["bitfinex","BTCUSD",1760365970265,0.00049918,114250.0,114240.0,0.20054]
["bitfinex","BTCUSD",1760365970468,0.00049918,114250.0,114240.0,0.23652]
["bitfinex","BTCUSD",1760365970907,0.00049918,114250.0,114240.0,0.37661002]
["bitfinex","BTCUSD",1760365971124,0.00049918,114250.0,114240.0,0.23748]
["bitfinex","BTCUSD",1760365971717,0.00049918,114250.0,114240.0,0.33674]
["bitfinex","BTCUSD",1760365971922,0.00049918,114250.0,114240.0,0.5244406]
["bitfinex","BTCUSD",1760365972178,0.1896187,114250.0,114240.0,0.10228]
["bitfinex","BTCUSD",1760365972362,1.67909407,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1760365972525,1.67909407,114250.0,114240.0,0.051]
["bitfinex","BTCUSD",1760365972946,0.89702696,114250.0,114240.0,0.051]
["bitfinex","BTCUSD",1760365973299,1.64922217,114250.0,114240.0,0.05]
["bitfinex","BTCUSD",1760365974084,1.51378217,114250.0,114240.0,0.05]
["bitfinex","BTCUSD",1760365974241,1.64922217,114250.0,114240.0,0.05]
["bitfinex","BTCUSD",1760365974443,1.55634217,114250.0,114240.0,0.05]
["bitfinex","BTCUSD",1760365974646,1.42090217,114250.0,114240.0,0.05]
["bitfinex","BTCUSD",1760365974850,1.67933407,114250.0,114240.0,0.05]
["bitfinex","BTCUSD",1760365975052,1.68328187,114250.0,114240.0,0.05]
["bitfinex","BTCUSD",1760365975251,0.34,114230.0,114220.0,0.03682]
["bitfinex","BTCUSD",1760365975582,0.52048911,114230.0,114210.0,0.17605]
["bitfinex","BTCUSD",1760365975737,0.5204889,114230.0,114210.0,0.33213014]
["bitfinex","BTCUSD",1760365975955,0.51245924,114230.0,114220.0,0.13544]
["bitfinex","BTCUSD",1760365976163,0.52048735,114230.0,114220.0,0.13544]
["bitfinex","BTCUSD",1760365976358,1.09759704,114230.0,114220.0,0.09836]
["bitfinex","BTCUSD",1760365976601,0.34540183,114230.0,114220.0,0.2338]
["bitfinex","BTCUSD",1760365977107,0.35253183,114230.0,114220.0,0.13544]
["bitfinex","BTCUSD",1760365978370,0.17510068,114220.0,114210.0,0.23747]
["bitfinex","BTCUSD",1760365978564,0.17510068,114220.0,114210.0,0.10211]
["bitfinex","BTCUSD",1760365978773,0.00804911,114220.0,114210.0,0.23747]
["bitfinex","BTCUSD",1760365978984,0.17510068,114220.0,114210.0,0.23747]
["bitfinex","BTCUSD",1760365979384,0.17510068,114220.0,114210.0,0.374377]
["bitfinex","BTCUSD",1760365979385,0.00804998,114220.0,114210.0,0.374377]
["bitfinex","BTCUSD",1760365979674,0.3454237,114230.0,114210.0,0.240017]
["bitfinex","BTCUSD",1760365979850,0.3454237,114230.0,114220.0,0.13608]
["bitfinex","BTCUSD",1760365980113,0.00804998,114230.0,114220.0,0.19762]
["bitfinex","BTCUSD",1760365980341,0.00804998,114230.0,114220.0,0.50808068]
["bitfinex","BTCUSD",1760365980575,0.00049918,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1760365980804,0.00049918,114250.0,114240.0,0.34468002]
["bitfinex","BTCUSD",1760365981055,0.00049918,114250.0,114240.0,0.40622002]
["bitfinex","BTCUSD",1760365981267,0.00049918,114250.0,114240.0,0.99500954]
["bitfinex","BTCUSD",1760365981493,0.00049918,114250.0,114240.0,0.59496954]
["bitfinex","BTCUSD",1760365981699,0.00049918,114250.0,114240.0,0.68368888]
["bitfinex","BTCUSD",1760365981907,0.00049918,114250.0,114240.0,0.54836888]
["bitfinex","BTCUSD",1760365982110,0.00049918,114250.0,114240.0,0.45883936]
["bitfinex","BTCUSD",1760365982329,0.00049918,114250.0,114240.0,0.59415936]
["bitfinex","BTCUSD",1760365982538,0.00049918,114250.0,114240.0,0.45883936]
["bitfinex","BTCUSD",1760365982738,0.00049918,114250.0,114240.0,0.68368888]
["bitfinex","BTCUSD",1760365982918,0.00049918,114250.0,114240.0,0.54936888]
["bitfinex","BTCUSD",1760365983116,0.00049918,114250.0,114240.0,0.68468888]
["bitfinex","BTCUSD",1760365983432,0.00049918,114250.0,114240.0,0.59596954]
["bitfinex","BTCUSD",1760365983619,0.00049918,114250.0,114240.0,0.59592954]
["bitfinex","BTCUSD",1760365983969,0.00049918,114250.0,114240.0,0.59692954]
["bitfinex","BTCUSD",1760365984283,0.00049918,114250.0,114240.0,0.59492954]
["bitfinex","BTCUSD",1760365984502,0.00049918,114250.0,114240.0,0.59592954]
["bitfinex","BTCUSD",1760365984716,0.00049918,114250.0,114240.0,0.45983936]
["bitfinex","BTCUSD",1760365984920,0.00049918,114250.0,114240.0,0.59507936]
["bitfinex","BTCUSD",1760365985124,0.00049918,114250.0,114240.0,0.59407936]
["bitfinex","BTCUSD",1760365985533,0.00049918,114250.0,114240.0,0.59507936]
["bitfinex","BTCUSD",1760365985735,0.00049918,114250.0,114240.0,0.59607936]
["bitfinex","BTCUSD",1760365986044,0.00444698,114250.0,114240.0,0.28476934]
["bitfinex","BTCUSD",1760365986266,0.00444698,114250.0,114240.0,0.19605]
["bitfinex","BTCUSD",1760365986467,0.75664219,114250.0,114240.0,0.19705]
["bitfinex","BTCUSD",1760365986811,0.93169689,114250.0,114240.0,0.03625]
["bitfinex","BTCUSD",1760365986987,0.93169689,114250.0,114240.0,0.19705]
["bitfinex","BTCUSD",1760365986988,0.00444698,114250.0,114240.0,0.19705]
["bitfinex","BTCUSD",1760365987146,0.00444698,114250.0,114240.0,0.19505]
["bitfinex","BTCUSD",1760365987377,0.00444698,114250.0,114240.0,0.24900845]
["bitfinex","BTCUSD",1760365987625,0.00444698,114250.0,114240.0,0.47407847]
["bitfinex","BTCUSD",1760365987828,0.00444698,114250.0,114240.0,0.47507847]
["bitfinex","BTCUSD",1760365988176,0.00444698,114250.0,114240.0,0.47407847]
["bitfinex","BTCUSD",1760365988389,0.00444698,114250.0,114240.0,0.60923847]
["bitfinex","BTCUSD",1760365988594,0.00444698,114250.0,114240.0,0.47507847]
["bitfinex","BTCUSD",1760365988819,0.00444698,114250.0,114240.0,0.61023847]
["bitfinex","BTCUSD",1760365989172,1.65324641,114250.0,114240.0,0.052]
["bitfinex","BTCUSD",1760365989378,1.55994641,114250.0,114240.0,0.052]
["bitfinex","BTCUSD",1760365989586,1.4114247,114250.0,114240.0,0.052]
["bitfinex","BTCUSD",1760365989758,1.5048847,114250.0,114240.0,0.052]
["bitfinex","BTCUSD",1760365989959,1.3695647,114250.0,114240.0,0.05]
["bitfinex","BTCUSD",1760365990288,1.4125847,114250.0,114240.0,0.05]
["bitfinex","BTCUSD",1760365990625,1.4115447,114250.0,114240.0,0.05]
["bitfinex","BTCUSD",1760365990990,1.4115447,114250.0,114240.0,0.08425]
["bitfinex","BTCUSD",1760365990991,1.3479847,114250.0,114240.0,0.08425]
["bitfinex","BTCUSD",1760365991194,0.94812048,114250.0,114240.0,0.14579]
["bitfinex","BTCUSD",1760365991369,0.60812048,114250.0,114240.0,0.24505]
["bitfinex","BTCUSD",1760365991945,0.60812048,114250.0,114240.0,0.14579]
["bitfinex","BTCUSD",1760365992348,0.60812048,114250.0,114240.0,0.08425]
["bitfinex","BTCUSD",1760365992548,0.61618971,114250.0,114240.0,0.08425]
["bitfinex","BTCUSD",1760365992754,0.61618971,114250.0,114240.0,0.14875]
["bitfinex","BTCUSD",1760365993172,0.01251621,114250.0,114240.0,0.14875]
["bitfinex","BTCUSD",1760365993389,0.61618971,114250.0,114240.0,0.14875]
["bitfinex","BTCUSD",1760365993563,0.61618991,114250.0,114240.0,0.14975]
["bitfinex","BTCUSD",1760365994176,0.66643238,114270.0,114240.0,0.14975]
["bitfinex","BTCUSD",1760365994177,0.34,114270.0,114240.0,0.286412]
["bitfinex","BTCUSD",1760365994377,0.6036735,114280.0,114250.0,0.17504778]
["bitfinex","BTCUSD",1760365994576,0.9728172,114290.0,114270.0,0.03425]
["bitfinex","BTCUSD",1760365994788,0.6036735,114280.0,114270.0,0.03425]
["bitfinex","BTCUSD",1760365995340,0.9052335,114280.0,114240.0,0.48249071]
["bitfinex","BTCUSD",1760365995521,0.56215878,114270.0,114240.0,0.17771071]
["bitfinex","BTCUSD",1760365995764,0.1352,114260.0,114250.0,0.12947]
["bitfinex","BTCUSD",1760365995937,0.7388735,114260.0,114250.0,0.09875]
["bitfinex","BTCUSD",1760365996352,0.1352,114260.0,114250.0,0.09875]
["bitfinex","BTCUSD",1760365996573,0.7388735,114260.0,114250.0,0.09875]
["bitfinex","BTCUSD",1760365996761,0.7388735,114260.0,114250.0,0.03425]
["bitfinex","BTCUSD",1760365996957,1.0644824,114260.0,114250.0,0.03425]
["bitfinex","BTCUSD",1760365997163,0.1750547,114250.0,114240.0,0.08249071]
["bitfinex","BTCUSD",1760365997365,0.6036735,114250.0,114240.0,0.08249071]
["bitfinex","BTCUSD",1760365997569,0.4495289,114260.0,114240.0,0.14699071]
["bitfinex","BTCUSD",1760365997772,0.6036735,114250.0,114240.0,0.14699071]
["bitfinex","BTCUSD",1760365997973,0.6036735,114250.0,114240.0,0.08249071]
["bitfinex","BTCUSD",1760365998306,0.4495289,114260.0,114240.0,0.14699071]
["bitfinex","BTCUSD",1760365998509,0.6036735,114250.0,114240.0,0.14699071]
["bitfinex","BTCUSD",1760365998870,0.13512,114250.0,114240.0,0.24221071]
["bitfinex","BTCUSD",1760365999229,0.86824274,114260.0,114240.0,0.24221071]
["bitfinex","BTCUSD",1760365999430,0.7387535,114250.0,114240.0,0.24221071]
["bitfinex","BTCUSD",1760365999662,0.13508,114250.0,114240.0,0.24221071]
["bitfinex","BTCUSD",1760366000058,0.7387535,114250.0,114240.0,0.14699071]
["bitfinex","BTCUSD",1760366000260,0.13508,114250.0,114240.0,0.24221071]
["bitfinex","BTCUSD",1760366000475,0.69376677,114260.0,114240.0,0.28736507]
["bitfinex","BTCUSD",1760366000698,1.03376677,114260.0,114250.0,0.03425]
["bitfinex","BTCUSD",1760366000900,1.16880677,114260.0,114250.0,0.03425]
["bitfinex","BTCUSD",1760366001342,0.1750547,114250.0,114240.0,0.08430071]
["bitfinex","BTCUSD",1760366001547,0.6036735,114250.0,114240.0,0.08430071]
["bitfinex","BTCUSD",1760366001716,0.7387135,114250.0,114240.0,0.08430071]
["bitfinex","BTCUSD",1760366002353,0.43009327,114260.0,114240.0,0.24402071]
["bitfinex","BTCUSD",1760366002531,0.00056375,114260.0,114250.0,0.3027147]
["bitfinex","BTCUSD",1760366002728,0.00056375,114260.0,114250.0,0.3672147]
["bitfinex","BTCUSD",1760366003069,0.00056375,114260.0,114250.0,0.5022147]
["bitfinex","BTCUSD",1760366003270,0.00056375,114260.0,114250.0,0.45674422]
["bitfinex","BTCUSD",1760366003484,0.00056375,114260.0,114250.0,1.54913706]
["bitfinex","BTCUSD",1760366003686,0.00056375,114260.0,114250.0,1.68413706]
["bitfinex","BTCUSD",1760366003884,0.00056375,114260.0,114250.0,0.97046355]
["bitfinex","BTCUSD",1760366004087,0.00056375,114260.0,114250.0,1.70913705]
["bitfinex","BTCUSD",1760366004450,0.00056375,114260.0,114250.0,0.97046355]
["bitfinex","BTCUSD",1760366004650,0.00056375,114260.0,114250.0,1.70909705]
["bitfinex","BTCUSD",1760366004843,0.00056375,114260.0,114250.0,1.57513705]
["bitfinex","BTCUSD",1760366005050,0.00056375,114260.0,114250.0,1.57613705]
["bitfinex","BTCUSD",1760366005275,0.00056375,114260.0,114250.0,1.10646355]
["bitfinex","BTCUSD",1760366005505,0.00056375,114260.0,114250.0,1.57513705]
["bitfinex","BTCUSD",1760366005923,0.00056375,114260.0,114250.0,0.28268952]
["bitfinex","BTCUSD",1760366006180,0.00056375,114260.0,114250.0,0.09994]
["bitfinex","BTCUSD",1760366006380,0.00056375,114260.0,114250.0,0.19316]
["bitfinex","BTCUSD",1760366006807,0.00056375,114260.0,114250.0,0.45774422]
["bitfinex","BTCUSD",1760366007007,0.00056375,114260.0,114250.0,1.06141772]
["bitfinex","BTCUSD",1760366007217,0.00056375,114260.0,114250.0,1.28517706]
["bitfinex","BTCUSD",1760366007465,0.00056375,114260.0,114250.0,1.28417706]
["bitfinex","BTCUSD",1760366007640,0.00056375,114260.0,114250.0,1.68521706]
["bitfinex","BTCUSD",1760366007855,0.00056375,114260.0,114250.0,1.68517706]
["bitfinex","BTCUSD",1760366008182,0.00056375,114260.0,114250.0,1.70917705]
["bitfinex","BTCUSD",1760366008343,0.00056375,114260.0,114250.0,1.57513705]
["bitfinex","BTCUSD",1760366008504,0.00056375,114260.0,114250.0,1.71117705]
["bitfinex","BTCUSD",1760366008704,0.00056375,114260.0,114250.0,1.81017704]
["bitfinex","BTCUSD",1760366008927,0.00056375,114260.0,114250.0,1.81117704]
["bitfinex","BTCUSD",1760366009910,0.00056375,114260.0,114250.0,1.81113704]
["bitfinex","BTCUSD",1760366010639,0.00056375,114260.0,114250.0,0.97246355]
["bitfinex","BTCUSD",1760366010865,0.00056375,114260.0,114250.0,1.57613705]
["bitfinex","BTCUSD",1760366011065,0.00056375,114260.0,114250.0,0.94746356]
["bitfinex","BTCUSD",1760366011315,0.00056375,114260.0,114250.0,1.28613706]
["bitfinex","BTCUSD",1760366011775,0.00056375,114260.0,114250.0,1.31113705]
["bitfinex","BTCUSD",1760366012012,0.00056375,114260.0,114250.0,2.31381055]
["bitfinex","BTCUSD",1760366012215,0.00056375,114260.0,114250.0,2.81281054]
["bitfinex","BTCUSD",1760366012410,0.00056375,114260.0,114250.0,2.81377054]
["bitfinex","BTCUSD",1760366012743,0.00056375,114260.0,114250.0,2.21109704]
["bitfinex","BTCUSD",1760366012882,0.00056375,114260.0,114250.0,2.07513704]
["bitfinex","BTCUSD",1760366013082,0.00056375,114260.0,114250.0,1.60646354]
["bitfinex","BTCUSD",1760366013282,0.00056375,114260.0,114250.0,2.21113704]
["bitfinex","BTCUSD",1760366013489,0.00056375,114260.0,114250.0,1.47146354]
["bitfinex","BTCUSD",1760366013691,0.00056375,114260.0,114250.0,1.80913704]
["bitfinex","BTCUSD",1760366013898,0.00056375,114260.0,114250.0,1.67413704]
["bitfinex","BTCUSD",1760366014113,0.00056375,114260.0,114250.0,1.81013704]
["bitfinex","BTCUSD",1760366014315,0.00056375,114260.0,114250.0,1.81021704]
["bitfinex","BTCUSD",1760366014923,0.00056375,114260.0,114250.0,2.07713704]
["bitfinex","BTCUSD",1760366015151,0.00056375,114260.0,114250.0,1.60654354]
["bitfinex","BTCUSD",1760366015353,0.0004,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760366015597,0.0004,114290.0,114280.0,0.3787407]
["bitfinex","BTCUSD",1760366015786,0.0004,114290.0,114280.0,0.3081607]
["bitfinex","BTCUSD",1760366016009,0.00209073,114290.0,114280.0,0.4033807]
["bitfinex","BTCUSD",1760366016148,0.00209073,114290.0,114280.0,0.5384607]
["bitfinex","BTCUSD",1760366016575,0.00209073,114290.0,114280.0,0.36350266]
["bitfinex","BTCUSD",1760366016775,0.00209073,114290.0,114280.0,0.36346266]
["bitfinex","BTCUSD",1760366016974,0.00209073,114290.0,114280.0,0.22842266]
["bitfinex","BTCUSD",1760366017176,0.00209073,114290.0,114280.0,0.22942266]
["bitfinex","BTCUSD",1760366017380,0.00209073,114290.0,114280.0,0.40443141]
["bitfinex","BTCUSD",1760366017594,0.00209073,114290.0,114280.0,0.49396093]
["bitfinex","BTCUSD",1760366017821,0.01611046,114310.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1760366017997,0.01651046,114320.0,114300.0,0.49122343]
["bitfinex","BTCUSD",1760366018205,0.01651046,114320.0,114310.0,0.43891282]
["bitfinex","BTCUSD",1760366018456,0.0004,114320.0,114310.0,0.52844234]
["bitfinex","BTCUSD",1760366018605,0.0004,114320.0,114310.0,0.59294234]
["bitfinex","BTCUSD",1760366019229,0.0004,114320.0,114310.0,0.45786234]
["bitfinex","BTCUSD",1760366019452,0.0004,114320.0,114310.0,0.68262168]
["bitfinex","BTCUSD",1760366019843,0.0004,114320.0,114310.0,1.28625518]
["bitfinex","BTCUSD",1760366020063,0.0004,114320.0,114310.0,0.28308934]
["bitfinex","BTCUSD",1760366020215,0.0004,114320.0,114310.0,0.19437]
["bitfinex","BTCUSD",1760366020577,0.0004,114320.0,114310.0,0.10015]
["bitfinex","BTCUSD",1760366020578,0.77902101,114320.0,114310.0,0.10015]
["bitfinex","BTCUSD",1760366020782,0.77902101,114320.0,114310.0,0.17069]
["bitfinex","BTCUSD",1760366021008,0.77902101,114320.0,114310.0,0.10015]
["bitfinex","BTCUSD",1760366021009,0.0004,114320.0,114310.0,0.10015]
["bitfinex","BTCUSD",1760366021457,0.17534751,114320.0,114310.0,0.09915]
["bitfinex","BTCUSD",1760366022594,0.0004,114320.0,114310.0,0.09915]
["bitfinex","BTCUSD",1760366022846,0.17534751,114320.0,114310.0,0.09915]
["bitfinex","BTCUSD",1760366023546,0.17534751,114320.0,114310.0,0.03365]
["bitfinex","BTCUSD",1760366023703,0.17534751,114320.0,114310.0,0.09557]
["bitfinex","BTCUSD",1760366024460,0.0004,114320.0,114310.0,0.131341]
["bitfinex","BTCUSD",1760366024795,0.0004,114320.0,114310.0,0.09557]
["bitfinex","BTCUSD",1760366025022,0.0004,114320.0,114310.0,0.19004]
["bitfinex","BTCUSD",1760366025270,0.0004,114320.0,114310.0,0.45453234]
["bitfinex","BTCUSD",1760366025412,0.0004,114320.0,114310.0,1.05820584]
["bitfinex","BTCUSD",1760366025851,0.0004,114320.0,114310.0,1.19308584]
["bitfinex","BTCUSD",1760366026063,0.0004,114320.0,114310.0,1.17192517]
["bitfinex","BTCUSD",1760366026466,0.0004,114330.0,114320.0,0.9999475]
["bitfinex","BTCUSD",1760366026838,0.0004,114330.0,114320.0,2.48634241]
["bitfinex","BTCUSD",1760366027040,0.0004,114340.0,114330.0,0.29993219]
["bitfinex","BTCUSD",1760366027254,1e-08,114340.0,114330.0,3.53755161]
["bitfinex","BTCUSD",1760366027475,1e-08,114340.0,114330.0,2.96115345]
["bitfinex","BTCUSD",1760366027689,1e-08,114340.0,114330.0,2.96120416]
["bitfinex","BTCUSD",1760366027902,0.0004,114350.0,114340.0,4.15325379]
["bitfinex","BTCUSD",1760366028107,1e-08,114350.0,114340.0,4.37033331]
["bitfinex","BTCUSD",1760366028319,1e-08,114350.0,114340.0,4.43287331]
["bitfinex","BTCUSD",1760366028576,1e-08,114370.0,114360.0,1.8700382]
["bitfinex","BTCUSD",1760366028772,1e-08,114370.0,114360.0,4.34780822]
["bitfinex","BTCUSD",1760366029028,0.09339487,114420.0,114360.0,4.34780822]
["bitfinex","BTCUSD",1760366029029,0.0241278,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760366029250,0.06966707,114440.0,114410.0,0.4631699]
["bitfinex","BTCUSD",1760366029472,0.0004,114440.0,114430.0,0.03365]
["bitfinex","BTCUSD",1760366029700,0.83319053,114450.0,114430.0,0.03365]
["bitfinex","BTCUSD",1760366029701,0.17014908,114450.0,114430.0,0.20786]
["bitfinex","BTCUSD",1760366029953,0.52347248,114460.0,114440.0,0.1292]
["bitfinex","BTCUSD",1760366030180,0.86228229,114450.0,114430.0,0.04977]
["bitfinex","BTCUSD",1760366030405,0.46192211,114460.0,114430.0,0.03365]
["bitfinex","BTCUSD",1760366030620,0.17475142,114450.0,114430.0,0.03365]
["bitfinex","BTCUSD",1760366030865,0.13605963,114460.0,114440.0,0.09537]
["bitfinex","BTCUSD",1760366031074,0.00050011,114460.0,114450.0,0.03283]
["bitfinex","BTCUSD",1760366031302,0.00050011,114460.0,114450.0,0.19092]
["bitfinex","BTCUSD",1760366031563,0.00050011,114460.0,114450.0,0.03283]
["bitfinex","BTCUSD",1760366031767,0.34150011,114460.0,114450.0,0.09537]
["bitfinex","BTCUSD",1760366031988,0.34150011,114460.0,114450.0,0.131229]
["bitfinex","BTCUSD",1760366032212,0.00150011,114460.0,114450.0,0.226779]
["bitfinex","BTCUSD",1760366032918,0.51623364,114460.0,114450.0,0.09537]
["bitfinex","BTCUSD",1760366033157,0.51523364,114460.0,114450.0,0.09537]
["bitfinex","BTCUSD",1760366033396,0.34050011,114460.0,114450.0,0.09537]
["bitfinex","BTCUSD",1760366033631,0.34050011,114460.0,114450.0,0.19092]
["bitfinex","BTCUSD",1760366033886,0.04603,114490.0,114450.0,0.99865574]
["bitfinex","BTCUSD",1760366033887,0.18342213,114490.0,114450.0,0.99865574]
["bitfinex","BTCUSD",1760366034139,0.18342213,114490.0,114460.0,0.032]
["bitfinex","BTCUSD",1760366034140,0.6036735,114480.0,114460.0,0.032]
["bitfinex","BTCUSD",1760366034376,0.6036735,114480.0,114460.0,0.12755]
["bitfinex","BTCUSD",1760366034625,1.06608647,114490.0,114470.0,0.03365]
["bitfinex","BTCUSD",1760366034862,0.9969565,114480.0,114460.0,0.032]
["bitfinex","BTCUSD",1760366035125,0.6036735,114470.0,114450.0,0.12160005]
["bitfinex","BTCUSD",1760366035636,0.00956531,114460.0,114450.0,0.21715005]
["bitfinex","BTCUSD",1760366035890,0.00956531,114460.0,114450.0,0.09542071]
["bitfinex","BTCUSD",1760366036121,0.61323881,114460.0,114450.0,0.03288071]
["bitfinex","BTCUSD",1760366036322,0.61323881,114460.0,114450.0,5.071e-05]
["bitfinex","BTCUSD",1760366036323,1.05714186,114460.0,114450.0,5.071e-05]
["bitfinex","BTCUSD",1760366036527,0.48362026,114460.0,114450.0,5.071e-05]
["bitfinex","BTCUSD",1760366036751,1.08729376,114460.0,114450.0,5.071e-05]
["bitfinex","BTCUSD",1760366037175,1.22201376,114460.0,114450.0,5.071e-05]
["bitfinex","BTCUSD",1760366037387,0.61834026,114460.0,114450.0,5.071e-05]
["bitfinex","BTCUSD",1760366037562,1.22201376,114460.0,114450.0,5.071e-05]
["bitfinex","BTCUSD",1760366038190,1.08729376,114460.0,114450.0,5.071e-05]
["bitfinex","BTCUSD",1760366038404,1.22201376,114460.0,114450.0,5.071e-05]
["bitfinex","BTCUSD",1760366038930,1.22197376,114460.0,114450.0,5.071e-05]
["bitfinex","BTCUSD",1760366039216,1.22297376,114460.0,114450.0,5.071e-05]
["bitfinex","BTCUSD",1760366039442,1.08829376,114460.0,114450.0,5.071e-05]
["bitfinex","BTCUSD",1760366039583,1.22297376,114460.0,114450.0,5.071e-05]
["bitfinex","BTCUSD",1760366039781,0.99344376,114460.0,114450.0,5.071e-05]
["bitfinex","BTCUSD",1760366040005,1.08929376,114460.0,114450.0,5.071e-05]
["bitfinex","BTCUSD",1760366040207,1.12808376,114460.0,114450.0,5.071e-05]
["bitfinex","BTCUSD",1760366040409,1.56293376,114460.0,114450.0,5.071e-05]
["bitfinex","BTCUSD",1760366040825,0.96026026,114460.0,114450.0,5.071e-05]
["bitfinex","BTCUSD",1760366040974,1.56393376,114460.0,114450.0,5.071e-05]
["bitfinex","BTCUSD",1760366041178,0.14547483,114460.0,114450.0,0.03288071]
["bitfinex","BTCUSD",1760366041389,0.00956531,114460.0,114450.0,0.38976676]
["bitfinex","BTCUSD",1760366041619,0.01056531,114460.0,114450.0,0.38976676]
["bitfinex","BTCUSD",1760366042075,0.01056531,114460.0,114450.0,1.08296978]
["bitfinex","BTCUSD",1760366042281,0.01056531,114460.0,114450.0,1.21756978]
["bitfinex","BTCUSD",1760366042463,0.01056531,114460.0,114450.0,0.47929628]
["bitfinex","BTCUSD",1760366042660,0.01056531,114460.0,114450.0,1.21756978]
["bitfinex","BTCUSD",1760366043019,0.00956531,114460.0,114450.0,0.61389628]
["bitfinex","BTCUSD",1760366043630,0.00956531,114460.0,114450.0,0.47929628]
["bitfinex","BTCUSD",1760366043832,0.00956531,114460.0,114450.0,1.08296978]
["bitfinex","BTCUSD",1760366044033,0.00956531,114460.0,114450.0,1.61752978]
["bitfinex","BTCUSD",1760366044275,0.00956531,114460.0,114450.0,0.88029628]
["bitfinex","BTCUSD",1760366044453,0.00956531,114460.0,114450.0,1.61848978]
["bitfinex","BTCUSD",1760366045070,0.00956531,114460.0,114450.0,1.84106046]
["bitfinex","BTCUSD",1760366045433,0.00956531,114460.0,114450.0,1.97458046]
["bitfinex","BTCUSD",1760366045613,0.00956531,114460.0,114450.0,2.00473236]
["bitfinex","BTCUSD",1760366045834,0.00956531,114460.0,114450.0,1.88012167]
["bitfinex","BTCUSD",1760366045979,0.00956531,114460.0,114450.0,1.41096817]
["bitfinex","BTCUSD",1760366046185,0.00956531,114460.0,114450.0,2.71731516]
["bitfinex","BTCUSD",1760366046402,0.17505727,114510.0,114450.0,2.71731516]
["bitfinex","BTCUSD",1760366046403,0.0004,114510.0,114480.0,0.17469408]
["bitfinex","BTCUSD",1760366046643,0.0004,114510.0,114500.0,0.09537]
["bitfinex","BTCUSD",1760366046794,0.17505723,114510.0,114500.0,0.09537]
["bitfinex","BTCUSD",1760366047409,0.0004,114510.0,114500.0,0.19092]
["bitfinex","BTCUSD",1760366047611,0.17505723,114510.0,114500.0,0.19092]
["bitfinex","BTCUSD",1760366047818,0.17505723,114510.0,114500.0,0.19097071]
["bitfinex","BTCUSD",1760366048021,0.17505723,114510.0,114500.0,0.22688078]
["bitfinex","BTCUSD",1760366048396,0.0004,114510.0,114500.0,0.40155326]
["bitfinex","BTCUSD",1760366048583,0.0004,114510.0,114500.0,0.3164103]
["bitfinex","BTCUSD",1760366048795,0.0004,114510.0,114500.0,0.22688078]
["bitfinex","BTCUSD",1760366049004,0.0004,114510.0,114500.0,0.13133078]
["bitfinex","BTCUSD",1760366049416,0.0004,114510.0,114500.0,0.22688078]
["bitfinex","BTCUSD",1760366049627,0.0004,114510.0,114500.0,0.27688078]
["bitfinex","BTCUSD",1760366050237,0.0004,114510.0,114500.0,0.45155326]
["bitfinex","BTCUSD",1760366050434,0.0004,114510.0,114500.0,1.27919628]
["bitfinex","BTCUSD",1760366050656,0.0004,114510.0,114500.0,1.14475628]
["bitfinex","BTCUSD",1760366050799,0.0004,114510.0,114500.0,1.01552278]
["bitfinex","BTCUSD",1760366051354,0.0004,114510.0,114500.0,1.61919628]
["bitfinex","BTCUSD",1760366051491,0.0004,114510.0,114500.0,1.01552278]
["bitfinex","BTCUSD",1760366051691,0.0004,114510.0,114500.0,0.88208278]
["bitfinex","BTCUSD",1760366051898,0.0004,114510.0,114500.0,1.01648278]
["bitfinex","BTCUSD",1760366052297,0.0004,114510.0,114500.0,0.5018103]
["bitfinex","BTCUSD",1760366052567,0.00321001,114510.0,114500.0,0.54208278]
["bitfinex","BTCUSD",1760366052696,0.00321001,114510.0,114500.0,0.67648278]
["bitfinex","BTCUSD",1760366052902,0.00321001,114510.0,114500.0,0.54208278]
["bitfinex","BTCUSD",1760366053134,0.00321001,114510.0,114500.0,0.67544278]
["bitfinex","BTCUSD",1760366053336,0.00321001,114510.0,114500.0,0.67644278]
["bitfinex","BTCUSD",1760366053665,0.00321001,114510.0,114500.0,0.54108278]
["bitfinex","BTCUSD",1760366053998,0.00321001,114510.0,114500.0,0.67644278]
["bitfinex","BTCUSD",1760366054665,0.00321001,114510.0,114500.0,0.54208278]
["bitfinex","BTCUSD",1760366054974,0.00321001,114510.0,114500.0,0.67544278]
["bitfinex","BTCUSD",1760366055439,0.00059016,114510.0,114500.0,0.67544278]
["bitfinex","BTCUSD",1760366056049,0.00059016,114510.0,114500.0,0.67644278]
["bitfinex","BTCUSD",1760366056262,0.00059016,114510.0,114500.0,0.67744278]
["bitfinex","BTCUSD",1760366056442,0.00059016,114510.0,114500.0,0.67644278]
["bitfinex","BTCUSD",1760366056867,0.00059016,114510.0,114500.0,0.67744278]
["bitfinex","BTCUSD",1760366058049,0.00059016,114510.0,114500.0,0.27888078]
["bitfinex","BTCUSD",1760366058253,0.9229761,114510.0,114500.0,0.14742071]
["bitfinex","BTCUSD",1760366058435,0.9229761,114510.0,114500.0,0.08488071]
["bitfinex","BTCUSD",1760366058680,0.22486739,114510.0,114500.0,0.08488071]
["bitfinex","BTCUSD",1760366058884,0.22486739,114510.0,114500.0,0.08388071]
["bitfinex","BTCUSD",1760366059097,0.43401691,114510.0,114500.0,0.05105071]
["bitfinex","BTCUSD",1760366059297,1.18174562,114510.0,114500.0,0.05105071]
["bitfinex","BTCUSD",1760366059517,1.55996726,114510.0,114500.0,0.05105071]
["bitfinex","BTCUSD",1760366060160,1.55996726,114510.0,114500.0,0.05205071]
["bitfinex","BTCUSD",1760366060356,0.94659855,114510.0,114500.0,0.05105071]
["bitfinex","BTCUSD",1760366060569,1.69432726,114510.0,114500.0,0.05005071]
["bitfinex","BTCUSD",1760366061452,1.69432726,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760366061664,0.17471826,114470.0,114460.0,0.06926707]
["bitfinex","BTCUSD",1760366061886,0.92244697,114470.0,114460.0,0.06931777]
["bitfinex","BTCUSD",1760366062309,0.92244697,114470.0,114460.0,5.07e-05]
["bitfinex","BTCUSD",1760366062519,0.30907638,114480.0,114460.0,0.1876207]
["bitfinex","BTCUSD",1760366062740,0.30907638,114480.0,114460.0,0.22962725]
["bitfinex","BTCUSD",1760366062962,0.23304915,114490.0,114470.0,0.03283]
["bitfinex","BTCUSD",1760366063194,0.23304915,114490.0,114480.0,0.032]
["bitfinex","BTCUSD",1760366063195,0.27228477,114490.0,114480.0,0.032]
["bitfinex","BTCUSD",1760366063397,0.27228477,114490.0,114460.0,0.07488725]
["bitfinex","BTCUSD",1760366063398,0.251563,114480.0,114460.0,0.07488725]
["bitfinex","BTCUSD",1760366063597,0.99929171,114480.0,114460.0,0.0328807]
["bitfinex","BTCUSD",1760366064027,0.13436,114470.0,114460.0,0.0328807]
["bitfinex","BTCUSD",1760366064245,0.13436,114470.0,114460.0,0.0948607]
["bitfinex","BTCUSD",1760366064457,0.13436,114470.0,114460.0,0.1876207]
["bitfinex","BTCUSD",1760366064985,0.30906339,114480.0,114460.0,0.1876207]
["bitfinex","BTCUSD",1760366065184,0.17470339,114480.0,114470.0,0.032]
["bitfinex","BTCUSD",1760366065547,0.25412913,114510.0,114470.0,0.3701936]
["bitfinex","BTCUSD",1760366065749,0.19146053,114510.0,114500.0,0.03283]
["bitfinex","BTCUSD",1760366066041,1.12316924,114510.0,114500.0,0.03283]
["bitfinex","BTCUSD",1760366066252,0.00807044,114510.0,114500.0,0.09481]
["bitfinex","BTCUSD",1760366066421,0.00807044,114520.0,114500.0,0.22707874]
["bitfinex","BTCUSD",1760366066628,0.00807044,114520.0,114510.0,0.12476]
["bitfinex","BTCUSD",1760366067089,0.00807044,114520.0,114510.0,0.1867907]
["bitfinex","BTCUSD",1760366069575,0.18309717,114530.0,114520.0,0.09563]
["bitfinex","BTCUSD",1760366069780,0.00847044,114530.0,114520.0,0.11767407]
["bitfinex","BTCUSD",1760366069991,0.00847044,114530.0,114520.0,0.21043407]
["bitfinex","BTCUSD",1760366070199,0.00847044,114530.0,114520.0,0.18839]
["bitfinex","BTCUSD",1760366070407,0.00847044,114530.0,114520.0,0.36303198]
["bitfinex","BTCUSD",1760366070822,0.00847044,114530.0,114520.0,0.49735198]
["bitfinex","BTCUSD",1760366071231,0.00847044,114530.0,114520.0,0.5868815]
["bitfinex","BTCUSD",1760366071437,0.00847216,114530.0,114520.0,0.5868815]
["bitfinex","BTCUSD",1760366071645,0.00847216,114530.0,114520.0,0.67560084]
["bitfinex","BTCUSD",1760366071860,0.0004,114530.0,114520.0,0.54328084]
["bitfinex","BTCUSD",1760366072099,0.0004,114530.0,114520.0,1.76532955]
["bitfinex","BTCUSD",1760366072305,0.0004,114530.0,114520.0,1.81948144]
["bitfinex","BTCUSD",1760366072515,0.0004,114530.0,114520.0,1.91948143]
["bitfinex","BTCUSD",1760366072731,0.0004,114550.0,114540.0,1.66234019]
["bitfinex","BTCUSD",1760366072936,0.0004,114550.0,114540.0,2.00773905]
["bitfinex","BTCUSD",1760366073148,0.0004,114550.0,114540.0,2.19263095]
["bitfinex","BTCUSD",1760366073359,0.0004,114550.0,114540.0,2.61763094]
["bitfinex","BTCUSD",1760366073567,0.0032368,114550.0,114540.0,2.71763093]
["bitfinex","BTCUSD",1760366073767,0.0032368,114550.0,114540.0,1.83558222]
["bitfinex","BTCUSD",1760366073970,0.0032368,114550.0,114540.0,2.71763093]
["bitfinex","BTCUSD",1760366074407,0.0032368,114550.0,114540.0,2.72633869]
["bitfinex","BTCUSD",1760366074636,0.0032368,114550.0,114540.0,3.93562569]
["bitfinex","BTCUSD",1760366074836,1e-08,114550.0,114540.0,3.93562569]
["bitfinex","BTCUSD",1760366075050,1e-08,114550.0,114540.0,3.00400693]
["bitfinex","BTCUSD",1760366075267,1e-08,114550.0,114540.0,2.61863094]
["bitfinex","BTCUSD",1760366075506,0.0004,114560.0,114550.0,0.56974813]
["bitfinex","BTCUSD",1760366075721,0.0004,114560.0,114550.0,1.72048569]
["bitfinex","BTCUSD",1760366075975,0.0004,114560.0,114550.0,1.6824657]
["bitfinex","BTCUSD",1760366076383,0.0004,114560.0,114550.0,0.90458509]
["bitfinex","BTCUSD",1760366076559,0.0004,114560.0,114550.0,0.70498886]
["bitfinex","BTCUSD",1760366076742,0.0004,114560.0,114550.0,0.8796358]
["bitfinex","BTCUSD",1760366076946,0.0004,114560.0,114550.0,1.62736451]
["bitfinex","BTCUSD",1760366077172,0.0004,114560.0,114550.0,1.8616445]
["bitfinex","BTCUSD",1760366077374,0.0004,114560.0,114550.0,0.8796358]
["bitfinex","BTCUSD",1760366077583,0.0004,114560.0,114550.0,0.79091646]
["bitfinex","BTCUSD",1760366077955,0.0004,114560.0,114550.0,0.92519646]
["bitfinex","BTCUSD",1760366078157,0.0024,114560.0,114550.0,0.92519646]
["bitfinex","BTCUSD",1760366078387,0.0024,114560.0,114550.0,1.67292517]
["bitfinex","BTCUSD",1760366078598,0.0024,114560.0,114550.0,1.76264451]
["bitfinex","BTCUSD",1760366078768,0.0004,114560.0,114550.0,1.76264451]
["bitfinex","BTCUSD",1760366079216,0.0004,114560.0,114550.0,1.0159158]
["bitfinex","BTCUSD",1760366079425,0.0004,114560.0,114550.0,1.65951641]
["bitfinex","BTCUSD",1760366079547,0.0004,114560.0,114550.0,1.07006769]
["bitfinex","BTCUSD",1760366079784,0.0004,114560.0,114550.0,1.91779639]
["bitfinex","BTCUSD",1760366079983,1e-08,114560.0,114550.0,3.15170439]
["bitfinex","BTCUSD",1760366080188,7e-05,114590.0,114580.0,1.31455053]
["bitfinex","BTCUSD",1760366080442,7e-05,114590.0,114580.0,2.26379277]
["bitfinex","BTCUSD",1760366080601,7e-05,114590.0,114580.0,2.55281277]
["bitfinex","BTCUSD",1760366080801,7e-05,114590.0,114580.0,1.09625353]
["bitfinex","BTCUSD",1760366081006,7e-05,114590.0,114580.0,0.35625353]
["bitfinex","BTCUSD",1760366081213,7e-05,114590.0,114580.0,0.18757]
["bitfinex","BTCUSD",1760366081675,0.00231556,114590.0,114580.0,0.18757]
["bitfinex","BTCUSD",1760366081883,0.17685085,114590.0,114580.0,0.18757]
["bitfinex","BTCUSD",1760366082096,0.17685085,114590.0,114580.0,0.09581]
["bitfinex","BTCUSD",1760366082349,0.17685085,114590.0,114580.0,0.03283]
["bitfinex","BTCUSD",1760366082350,0.22647085,114590.0,114580.0,0.03283]
["bitfinex","BTCUSD",1760366082557,0.17685085,114590.0,114580.0,0.03283]
["bitfinex","BTCUSD",1760366082760,0.28408085,114590.0,114570.0,0.03324]
["bitfinex","BTCUSD",1760366082960,0.28183529,114590.0,114570.0,0.07354876]
["bitfinex","BTCUSD",1760366083164,0.17455053,114580.0,114570.0,0.07354876]
["bitfinex","BTCUSD",1760366083377,0.17456576,114570.0,114560.0,0.03324]
["bitfinex","BTCUSD",1760366083836,0.174581,114560.0,114550.0,0.0320507]
["bitfinex","BTCUSD",1760366084041,0.96801971,114560.0,114550.0,5.07e-05]
["bitfinex","BTCUSD",1760366084242,1.23739971,114560.0,114550.0,5.07e-05]
["bitfinex","BTCUSD",1760366084449,1.16381971,114560.0,114550.0,5.07e-05]
["bitfinex","BTCUSD",1760366085007,1.32692923,114560.0,114550.0,5.07e-05]
["bitfinex","BTCUSD",1760366085405,1.25334923,114560.0,114550.0,5.07e-05]
["bitfinex","BTCUSD",1760366085606,0.37134052,114560.0,114550.0,5.07e-05]
["bitfinex","BTCUSD",1760366085807,0.04571,114570.0,114550.0,0.0935407]
["bitfinex","BTCUSD",1760366086020,0.34,114570.0,114560.0,0.03324]
["bitfinex","BTCUSD",1760366086222,0.175581,114560.0,114550.0,0.0320507]
["bitfinex","BTCUSD",1760366086423,0.001,114560.0,114550.0,0.0320507]
["bitfinex","BTCUSD",1760366087021,0.96609971,114560.0,114550.0,5.07e-05]
["bitfinex","BTCUSD",1760366087227,1.01177971,114560.0,114550.0,5.07e-05]
["bitfinex","BTCUSD",1760366087644,0.78378052,114560.0,114550.0,5.07e-05]
["bitfinex","BTCUSD",1760366087855,1.66582923,114560.0,114550.0,5.07e-05]
["bitfinex","BTCUSD",1760366088060,0.84295622,114560.0,114550.0,5.07e-05]
["bitfinex","BTCUSD",1760366088269,0.62016622,114560.0,114550.0,5.07e-05]
["bitfinex","BTCUSD",1760366088471,0.1906367,114560.0,114550.0,0.0985307]
["bitfinex","BTCUSD",1760366088676,1.02833915,114560.0,114550.0,5.07e-05]
["bitfinex","BTCUSD",1760366088905,1.68406867,114560.0,114550.0,5.07e-05]
["bitfinex","BTCUSD",1760366089346,0.66516044,114560.0,114550.0,0.0985307]
["bitfinex","BTCUSD",1760366089552,0.01605944,114560.0,114550.0,0.0985307]
["bitfinex","BTCUSD",1760366089754,0.13452,114560.0,114550.0,0.1983907]
["bitfinex","BTCUSD",1760366090246,0.97671676,114580.0,114550.0,0.37298683]
["bitfinex","BTCUSD",1760366090247,0.04571,114580.0,114550.0,0.37298683]
["bitfinex","BTCUSD",1760366090402,0.04571,114580.0,114570.0,0.032]
["bitfinex","BTCUSD",1760366090403,0.01606508,114580.0,114570.0,0.032]
["bitfinex","BTCUSD",1760366090624,0.13452,114580.0,114570.0,0.09724]
["bitfinex","BTCUSD",1760366090835,0.32509561,114580.0,114570.0,0.032]
["bitfinex","BTCUSD",1760366091071,0.19061561,114580.0,114570.0,0.06524]
["bitfinex","BTCUSD",1760366091252,0.01606508,114580.0,114570.0,0.09724]
["bitfinex","BTCUSD",1760366091454,0.01606508,114580.0,114570.0,0.032]
["bitfinex","BTCUSD",1760366091455,0.30907053,114580.0,114570.0,0.032]
["bitfinex","BTCUSD",1760366091656,0.19061561,114580.0,114570.0,0.032]
["bitfinex","BTCUSD",1760366091857,0.32513561,114580.0,114570.0,0.032]
["bitfinex","BTCUSD",1760366092064,0.13452,114580.0,114570.0,0.032]
["bitfinex","BTCUSD",1760366092300,0.04743,114590.0,114570.0,0.30577287]
["bitfinex","BTCUSD",1760366092508,0.04743,114590.0,114580.0,0.03283]
["bitfinex","BTCUSD",1760366092509,0.32522051,114590.0,114580.0,0.03283]
["bitfinex","BTCUSD",1760366092647,0.37258043,114590.0,114580.0,0.03283]
["bitfinex","BTCUSD",1760366092848,0.23806043,114590.0,114580.0,0.03283]
["bitfinex","BTCUSD",1760366093052,0.01616283,114590.0,114580.0,0.09807]
["bitfinex","BTCUSD",1760366093255,0.13463,114590.0,114580.0,0.19793]
["bitfinex","BTCUSD",1760366093474,0.37261812,114590.0,114580.0,0.03283]
["bitfinex","BTCUSD",1760366093788,0.17455053,114580.0,114570.0,0.032]
["bitfinex","BTCUSD",1760366094137,0.13624432,114580.0,114570.0,0.1971]
["bitfinex","BTCUSD",1760366094346,0.22359485,114580.0,114570.0,0.032]
["bitfinex","BTCUSD",1760366094547,0.514581,114560.0,114550.0,5.07e-05]
["bitfinex","BTCUSD",1760366094917,1.53375923,114560.0,114550.0,5.07e-05]
["bitfinex","BTCUSD",1760366095081,1.43741923,114560.0,114550.0,5.07e-05]
["bitfinex","BTCUSD",1760366095290,1.43741923,114560.0,114550.0,0.0332907]
["bitfinex","BTCUSD",1760366095291,0.649181,114560.0,114550.0,0.0332907]
["bitfinex","BTCUSD",1760366095630,0.309181,114560.0,114550.0,0.0985307]
["bitfinex","BTCUSD",1760366095833,0.309221,114560.0,114550.0,0.0985307]
["bitfinex","BTCUSD",1760366096237,0.309221,114560.0,114550.0,0.11166677]
["bitfinex","BTCUSD",1760366096238,0.310221,114560.0,114550.0,0.11166677]
["bitfinex","BTCUSD",1760366096441,0.32636176,114560.0,114550.0,0.0332907]
["bitfinex","BTCUSD",1760366096646,0.15078076,114560.0,114550.0,0.1983907]
["bitfinex","BTCUSD",1760366096832,0.01614076,114560.0,114550.0,0.1983907]
["bitfinex","BTCUSD",1760366097401,0.23063805,114580.0,114550.0,0.37298694]
["bitfinex","BTCUSD",1760366097402,0.17455112,114580.0,114550.0,0.37298694]
["bitfinex","BTCUSD",1760366097602,0.17455112,114580.0,114570.0,0.03262]
["bitfinex","BTCUSD",1760366098199,0.22191112,114580.0,114570.0,0.03262]
["bitfinex","BTCUSD",1760366098394,7e-05,114590.0,114570.0,0.204244]
["bitfinex","BTCUSD",1760366098637,7e-05,114590.0,114580.0,0.03283]
["bitfinex","BTCUSD",1760366098638,0.17460529,114590.0,114580.0,0.03283]
["bitfinex","BTCUSD",1760366098910,0.17455053,114580.0,114560.0,0.03262]
["bitfinex","BTCUSD",1760366099117,0.30920576,114570.0,114560.0,0.03262]
["bitfinex","BTCUSD",1760366099337,0.30920576,114570.0,114560.0,0.09786]
["bitfinex","BTCUSD",1760366099653,0.15079935,114570.0,114560.0,0.22082107]
["bitfinex","BTCUSD",1760366099854,0.15075935,114570.0,114560.0,0.22082107]
["bitfinex","BTCUSD",1760366100060,0.01615935,114570.0,114560.0,0.22082107]
["bitfinex","BTCUSD",1760366100270,0.01615935,114570.0,114560.0,0.31035059]
["bitfinex","BTCUSD",1760366100481,0.01728233,114570.0,114560.0,0.19772]
["bitfinex","BTCUSD",1760366100693,0.01728233,114570.0,114560.0,0.46183052]
["bitfinex","BTCUSD",1760366100901,0.01728233,114570.0,114560.0,0.33236]
["bitfinex","BTCUSD",1760366101104,0.01728233,114570.0,114560.0,0.19772]
["bitfinex","BTCUSD",1760366101316,1.1873468,114570.0,114550.0,0.0332907]
["bitfinex","BTCUSD",1760366101527,0.32536511,114570.0,114560.0,0.09786]
["bitfinex","BTCUSD",1760366101737,0.01615935,114570.0,114560.0,0.19772]
["bitfinex","BTCUSD",1760366102410,0.19072511,114570.0,114560.0,0.09786]
["bitfinex","BTCUSD",1760366102622,0.01615935,114570.0,114560.0,0.19772]
["bitfinex","BTCUSD",1760366102825,0.01615935,114570.0,114560.0,0.26069761]
["bitfinex","BTCUSD",1760366103454,0.19072511,114570.0,114560.0,0.26069761]
["bitfinex","BTCUSD",1760366103628,0.01615935,114570.0,114560.0,0.19772]
["bitfinex","BTCUSD",1760366104066,0.01615935,114570.0,114560.0,0.46183052]
["bitfinex","BTCUSD",1760366104276,7e-05,114590.0,114570.0,0.17455275]
["bitfinex","BTCUSD",1760366104480,0.01627197,114590.0,114580.0,0.20717053]
["bitfinex","BTCUSD",1760366104693,0.01627197,114590.0,114580.0,1.60992304]
["bitfinex","BTCUSD",1760366105114,7e-05,114590.0,114580.0,1.60992304]
["bitfinex","BTCUSD",1760366105322,7e-05,114590.0,114580.0,2.14456304]
["bitfinex","BTCUSD",1760366105529,7e-05,114590.0,114580.0,2.00992304]
["bitfinex","BTCUSD",1760366105741,7e-05,114590.0,114580.0,2.14456304]
["bitfinex","BTCUSD",1760366106159,7e-05,114590.0,114580.0,0.86319433]
["bitfinex","BTCUSD",1760366106412,7e-05,114590.0,114580.0,0.28724952]
["bitfinex","BTCUSD",1760366106619,7e-05,114590.0,114580.0,0.59648005]
["bitfinex","BTCUSD",1760366106845,0.00207,114590.0,114580.0,0.46180005]
["bitfinex","BTCUSD",1760366107054,0.00207,114590.0,114580.0,0.59652005]
["bitfinex","BTCUSD",1760366107261,0.00431556,114590.0,114580.0,0.59652005]
["bitfinex","BTCUSD",1760366107513,0.00231556,114590.0,114580.0,0.51068886]
["bitfinex","BTCUSD",1760366107719,0.00231556,114590.0,114580.0,0.19772]
["bitfinex","BTCUSD",1760366108369,0.17685085,114590.0,114580.0,0.09886]
["bitfinex","BTCUSD",1760366108579,0.01851753,114590.0,114580.0,0.09786]
["bitfinex","BTCUSD",1760366108799,0.00231556,114590.0,114580.0,0.09786]
["bitfinex","BTCUSD",1760366109012,0.00231556,114590.0,114580.0,0.255775]
["bitfinex","BTCUSD",1760366109222,0.00231556,114590.0,114580.0,0.43032553]
["bitfinex","BTCUSD",1760366109434,0.00231556,114590.0,114580.0,0.56885505]
["bitfinex","BTCUSD",1760366109647,0.00231556,114590.0,114580.0,2.19126376]
["bitfinex","BTCUSD",1760366109857,0.00231556,114590.0,114580.0,2.05658376]
["bitfinex","BTCUSD",1760366110289,0.00231556,114590.0,114580.0,2.19126376]
["bitfinex","BTCUSD",1760366110498,0.00231556,114590.0,114580.0,3.75060466]
["bitfinex","BTCUSD",1760366110708,0.00231556,114590.0,114580.0,3.87560464]
["bitfinex","BTCUSD",1760366110922,1e-08,114600.0,114590.0,3.74957788]
["bitfinex","BTCUSD",1760366111135,1e-08,114600.0,114590.0,2.68835503]
["bitfinex","BTCUSD",1760366111353,1e-08,114600.0,114590.0,1.92366003]
["bitfinex","BTCUSD",1760366111559,1e-08,114600.0,114590.0,2.58323274]
["bitfinex","BTCUSD",1760366111770,1e-08,114600.0,114590.0,1.44627603]
["bitfinex","BTCUSD",1760366111976,1e-08,114600.0,114590.0,1.80368476]
["bitfinex","BTCUSD",1760366112184,0.00050109,114600.0,114590.0,1.90368475]
["bitfinex","BTCUSD",1760366112620,0.00050109,114600.0,114590.0,1.76900475]
["bitfinex","BTCUSD",1760366113231,0.00050109,114600.0,114590.0,1.90368475]
["bitfinex","BTCUSD",1760366113441,0.00050109,114600.0,114590.0,1.75530484]
["bitfinex","BTCUSD",1760366113654,0.00050109,114600.0,114590.0,1.62062484]
["bitfinex","BTCUSD",1760366113870,0.00050109,114600.0,114590.0,1.75626484]
["bitfinex","BTCUSD",1760366114149,1e-08,114600.0,114590.0,5.01911763]
["bitfinex","BTCUSD",1760366114372,1e-08,114600.0,114590.0,5.01815763]
["bitfinex","BTCUSD",1760366114826,0.0204,114630.0,114620.0,1.94399031]
["bitfinex","BTCUSD",1760366115036,0.0204,114630.0,114620.0,2.41454985]
["bitfinex","BTCUSD",1760366115258,0.0204,114630.0,114620.0,1.97051105]
["bitfinex","BTCUSD",1760366115464,0.01778289,114630.0,114620.0,1.97051105]
["bitfinex","BTCUSD",1760366115675,0.01778289,114630.0,114620.0,2.43521985]
["bitfinex","BTCUSD",1760366115896,0.01778289,114630.0,114620.0,2.56985985]
["bitfinex","BTCUSD",1760366116110,0.01778289,114630.0,114620.0,1.83587105]
["bitfinex","BTCUSD",1760366116322,0.01778289,114630.0,114620.0,1.88006797]
["bitfinex","BTCUSD",1760366116536,0.01978289,114630.0,114620.0,1.88006797]
["bitfinex","BTCUSD",1760366116745,0.01978289,114630.0,114620.0,2.01470797]
["bitfinex","BTCUSD",1760366116950,0.02202727,114630.0,114620.0,1.88006797]
["bitfinex","BTCUSD",1760366117165,0.02002727,114630.0,114620.0,2.01466797]
["bitfinex","BTCUSD",1760366117375,0.02002727,114630.0,114620.0,1.88106797]
["bitfinex","BTCUSD",1760366117582,0.02002727,114630.0,114620.0,2.44581987]
["bitfinex","BTCUSD",1760366117993,0.02002727,114630.0,114620.0,2.71121987]
["bitfinex","BTCUSD",1760366118193,0.02002727,114630.0,114620.0,2.84681987]
["bitfinex","BTCUSD",1760366118401,0.02002727,114630.0,114620.0,4.94784587]
["bitfinex","BTCUSD",1760366118611,0.0002,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760366118819,0.0002,114680.0,114670.0,0.9245032]
["bitfinex","BTCUSD",1760366119028,0.0002,114680.0,114670.0,1.0798132]
["bitfinex","BTCUSD",1760366119241,0.0002,114680.0,114670.0,0.4804644]
["bitfinex","BTCUSD",1760366119449,0.0002,114680.0,114670.0,1.0798132]
["bitfinex","BTCUSD",1760366119662,0.0004,114690.0,114680.0,0.51439832]
["bitfinex","BTCUSD",1760366119873,0.0004,114690.0,114680.0,1.58209784]
["bitfinex","BTCUSD",1760366120082,0.0004,114690.0,114680.0,1.33740784]
["bitfinex","BTCUSD",1760366120287,0.0004,114690.0,114680.0,1.16300952]
["bitfinex","BTCUSD",1760366120499,0.0004,114690.0,114680.0,0.80280784]
["bitfinex","BTCUSD",1760366120708,0.0004,114690.0,114680.0,0.76300952]
["bitfinex","BTCUSD",1760366120929,0.0004,114690.0,114680.0,1.02612718]
["bitfinex","BTCUSD",1760366121165,0.0004,114690.0,114680.0,0.89152718]
["bitfinex","BTCUSD",1760366121394,0.0004,114690.0,114680.0,1.49087598]
["bitfinex","BTCUSD",1760366121654,0.0004,114690.0,114680.0,1.02608718]
["bitfinex","BTCUSD",1760366121888,0.0004,114690.0,114680.0,1.62543598]
["bitfinex","BTCUSD",1760366122116,0.0004,114690.0,114680.0,0.71712886]
["bitfinex","BTCUSD",1760366122342,0.0004,114690.0,114680.0,1.02612718]
["bitfinex","BTCUSD",1760366122567,0.0004,114690.0,114680.0,1.62547598]
["bitfinex","BTCUSD",1760366123016,0.0004,114690.0,114680.0,1.52102788]
["bitfinex","BTCUSD",1760366123271,0.0004,114690.0,114680.0,2.05562788]
["bitfinex","BTCUSD",1760366123510,0.0004,114690.0,114680.0,1.72167908]
["bitfinex","BTCUSD",1760366123739,0.0004,114690.0,114680.0,2.29087598]
["bitfinex","BTCUSD",1760366123971,0.0004,114690.0,114680.0,2.45558788]
["bitfinex","BTCUSD",1760366124424,0.0004,114690.0,114680.0,2.32102788]
["bitfinex","BTCUSD",1760366124648,0.0034,114690.0,114680.0,2.32102788]
["bitfinex","BTCUSD",1760366124894,0.00676423,114690.0,114680.0,1.85619908]
["bitfinex","BTCUSD",1760366125118,0.00676423,114690.0,114680.0,2.32202788]
["bitfinex","BTCUSD",1760366125336,0.00676423,114690.0,114680.0,2.45558788]
["bitfinex","BTCUSD",1760366125993,0.00376423,114690.0,114680.0,2.32102788]
["bitfinex","BTCUSD",1760366126488,0.00576423,114690.0,114680.0,2.45554788]
["bitfinex","BTCUSD",1760366126715,0.00576423,114690.0,114680.0,2.42102787]
["bitfinex","BTCUSD",1760366126941,0.00376423,114690.0,114680.0,2.55554787]
["bitfinex","BTCUSD",1760366127160,0.00376423,114690.0,114680.0,2.55754787]
["bitfinex","BTCUSD",1760366127391,0.00376423,114690.0,114680.0,2.39187597]
["bitfinex","BTCUSD",1760366127627,0.00376423,114690.0,114680.0,0.89252718]
["bitfinex","BTCUSD",1760366127880,0.00376423,114690.0,114680.0,0.93932784]
["bitfinex","BTCUSD",1760366128117,0.00376423,114690.0,114680.0,1.53867664]
["bitfinex","BTCUSD",1760366128574,0.00376423,114690.0,114680.0,0.76392952]
["bitfinex","BTCUSD",1760366129107,0.00376423,114690.0,114680.0,0.93828784]
["bitfinex","BTCUSD",1760366129339,0.00376423,114690.0,114680.0,0.10704]
["bitfinex","BTCUSD",1760366129340,0.17814734,114690.0,114680.0,0.10704]
["bitfinex","BTCUSD",1760366129574,0.00376423,114690.0,114680.0,0.04357]
["bitfinex","BTCUSD",1760366129804,0.17814734,114690.0,114680.0,0.10804]
["bitfinex","BTCUSD",1760366130276,0.17814734,114690.0,114680.0,0.04357]
["bitfinex","BTCUSD",1760366130945,0.17814734,114690.0,114680.0,0.12703312]
["bitfinex","BTCUSD",1760366131176,0.00376423,114690.0,114680.0,0.48280096]
["bitfinex","BTCUSD",1760366131408,0.00376423,114690.0,114680.0,1.42214976]
["bitfinex","BTCUSD",1760366131642,0.0004,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760366131865,0.0004,114700.0,114690.0,0.35575263]
["bitfinex","BTCUSD",1760366132085,0.0004,114700.0,114690.0,1.50729077]
["bitfinex","BTCUSD",1760366132302,0.0004,114700.0,114690.0,1.04242197]
["bitfinex","BTCUSD",1760366132766,0.0004,114700.0,114690.0,1.64177077]
["bitfinex","BTCUSD",1760366133027,0.17476791,114700.0,114690.0,0.33355886]
["bitfinex","BTCUSD",1760366133252,0.17476791,114700.0,114690.0,0.37927952]
["bitfinex","BTCUSD",1760366133253,0.0004,114700.0,114690.0,0.37927952]
["bitfinex","BTCUSD",1760366133472,0.17476791,114700.0,114690.0,0.15299952]
["bitfinex","BTCUSD",1760366133947,0.17476791,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1760366134174,0.95137671,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1760366134404,0.17439593,114690.0,114670.0,0.11308777]
["bitfinex","BTCUSD",1760366134638,0.17439593,114690.0,114680.0,0.0398]
["bitfinex","BTCUSD",1760366134877,0.17439593,114690.0,114670.0,0.0438207]
["bitfinex","BTCUSD",1760366134878,0.17439832,114680.0,114670.0,0.0438207]
["bitfinex","BTCUSD",1760366135119,0.88781712,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366135346,1.08587712,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366135576,1.17279067,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366136254,1.20294257,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366137159,1.54294257,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366137607,1.40850257,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366137835,1.54290257,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366138472,1.58403075,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366139121,1.54290257,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366139541,1.40950257,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366139749,1.54390257,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366139963,1.55097113,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366140431,1.55297113,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366140852,1.56911276,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366141067,1.55297113,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366141280,1.55293113,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366141507,1.56907232,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366141937,1.41857113,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366142161,1.56910386,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366142378,1.43470634,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366142787,1.56910634,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366143016,1.55297113,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366143431,1.56911048,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366144069,1.59411047,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366145588,0.86036167,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366145823,1.43471048,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366146039,1.55301113,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366146448,1.07857113,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366146668,1.21301113,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366146877,1.32479923,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366147086,1.3884147,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366147321,1.5208547,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366147533,1.4165666,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366147740,1.5510066,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366148210,1.4165666,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366148564,0.8172178,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366148887,1.5520066,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366149063,1.5510066,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366149453,0.9526578,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366149651,1.5520066,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366150280,1.4175666,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366150822,1.5520066,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366151564,1.4175666,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366151767,1.5519666,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366151991,0.9526178,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366152218,1.5519666,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366152442,1.4175666,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366152641,1.5519666,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366152845,1.4175666,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366153006,1.5519666,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366153213,1.4175666,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366153416,1.5519666,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366154452,1.4336733,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366154654,1.59303329,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366155058,0.99368449,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366155348,1.59041732,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366155543,1.59998263,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366155746,1.59041732,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366156339,0.99106852,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366156693,1.59041732,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366157206,1.59041067,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366158130,1.45605067,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366158311,1.59029067,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366159163,1.45605067,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366159705,1.56612659,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366159914,1.43188659,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366160343,1.59033534,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366160551,1.45609534,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366160749,1.0367347,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366161115,1.32118335,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366161415,1.40095164,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366161773,1.43110344,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366161988,1.56434344,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366162184,1.56534344,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366162395,1.43110344,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366163477,1.56534344,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366163920,1.43110344,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366164125,1.56534344,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366164332,1.43110344,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366164780,1.50172344,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366165002,0.96599464,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366165212,1.43110344,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366165624,1.56534344,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366166236,1.43110344,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366166557,1.56534344,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366166823,1.43110344,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366167268,0.83175464,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366167471,0.83175464,114680.0,114670.0,0.1013407]
["bitfinex","BTCUSD",1760366167472,0.28391274,114680.0,114670.0,0.1013407]
["bitfinex","BTCUSD",1760366167681,0.19438322,114680.0,114670.0,0.1013407]
["bitfinex","BTCUSD",1760366167882,0.19438322,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366167883,1.10564202,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366168036,1.53517154,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366168238,1.40093154,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366168453,0.93493424,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366168658,1.40004304,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366168853,0.73457424,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366169086,0.19349472,114680.0,114670.0,0.0615407]
["bitfinex","BTCUSD",1760366169254,0.17723869,114680.0,114670.0,0.0615407]
["bitfinex","BTCUSD",1760366169453,0.31147869,114680.0,114670.0,0.0615407]
["bitfinex","BTCUSD",1760366169683,0.17723869,114680.0,114670.0,0.0615407]
["bitfinex","BTCUSD",1760366169878,1.08819749,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366170243,0.48884869,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366170436,0.86322749,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366170631,0.99742749,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366170868,0.95399749,114680.0,114670.0,5.07e-05]
["bitfinex","BTCUSD",1760366171323,0.95399749,114680.0,114670.0,0.0500507]
["bitfinex","BTCUSD",1760366171324,1.08819749,114680.0,114670.0,0.0500507]
["bitfinex","BTCUSD",1760366171539,0.95399749,114680.0,114670.0,0.0500507]
["bitfinex","BTCUSD",1760366171768,1.08819749,114680.0,114670.0,0.0500507]
["bitfinex","BTCUSD",1760366171968,1.08819749,114680.0,114670.0,0.05000746]
["bitfinex","BTCUSD",1760366172096,0.95399749,114680.0,114670.0,0.05000746]
["bitfinex","BTCUSD",1760366172536,0.86322749,114680.0,114670.0,0.05000746]
["bitfinex","BTCUSD",1760366172695,0.95399749,114680.0,114670.0,0.05000746]
["bitfinex","BTCUSD",1760366172902,1.08819749,114680.0,114670.0,0.05000746]
["bitfinex","BTCUSD",1760366173326,1.08824041,114680.0,114670.0,0.05000746]
["bitfinex","BTCUSD",1760366173540,0.94592518,114680.0,114670.0,0.05000746]
["bitfinex","BTCUSD",1760366173747,0.98935518,114680.0,114670.0,0.05000746]
["bitfinex","BTCUSD",1760366173950,0.21457638,114680.0,114670.0,0.11462746]
["bitfinex","BTCUSD",1760366174354,0.16916638,114680.0,114670.0,0.11462746]
["bitfinex","BTCUSD",1760366174510,0.17439832,114680.0,114670.0,0.23307521]
["bitfinex","BTCUSD",1760366174742,0.17439593,114690.0,114670.0,0.23307521]
["bitfinex","BTCUSD",1760366174948,0.17438311,114690.0,114680.0,0.13705]
["bitfinex","BTCUSD",1760366175150,0.17438311,114690.0,114680.0,0.10839]
["bitfinex","BTCUSD",1760366175346,0.22251615,114710.0,114680.0,0.37606794]
["bitfinex","BTCUSD",1760366175551,0.22251615,114710.0,114680.0,0.20167]
["bitfinex","BTCUSD",1760366175552,0.17438311,114690.0,114680.0,0.20167]
["bitfinex","BTCUSD",1760366175959,0.30858311,114690.0,114680.0,0.10839]
["bitfinex","BTCUSD",1760366176179,0.17438311,114690.0,114680.0,0.20167]
["bitfinex","BTCUSD",1760366176406,0.17436803,114700.0,114680.0,0.3760664]
["bitfinex","BTCUSD",1760366176607,0.18308378,114710.0,114690.0,0.09328]
["bitfinex","BTCUSD",1760366176822,0.30856791,114700.0,114690.0,0.13088681]
["bitfinex","BTCUSD",1760366177014,0.30856791,114700.0,114690.0,0.19550681]
["bitfinex","BTCUSD",1760366177276,0.18308378,114710.0,114690.0,0.41167992]
["bitfinex","BTCUSD",1760366177478,0.00810166,114710.0,114700.0,0.09328]
["bitfinex","BTCUSD",1760366177608,0.30855271,114710.0,114700.0,0.1579]
["bitfinex","BTCUSD",1760366177824,0.31665437,114710.0,114700.0,0.1579]
["bitfinex","BTCUSD",1760366178021,0.18245437,114710.0,114700.0,0.24661934]
["bitfinex","BTCUSD",1760366178220,0.01,114730.0,114700.0,1.73026337]
["bitfinex","BTCUSD",1760366178437,0.01,114730.0,114720.0,0.04278]
["bitfinex","BTCUSD",1760366178646,0.01,114730.0,114720.0,0.37501751]
["bitfinex","BTCUSD",1760366178846,0.01,114730.0,114720.0,0.26884757]
["bitfinex","BTCUSD",1760366179192,0.01,114730.0,114720.0,0.44318508]
["bitfinex","BTCUSD",1760366179344,0.18432232,114730.0,114720.0,0.26884757]
["bitfinex","BTCUSD",1760366179547,0.01859715,114730.0,114720.0,0.26884757]
["bitfinex","BTCUSD",1760366179747,0.18482374,114730.0,114720.0,0.26884757]
["bitfinex","BTCUSD",1760366179948,0.01050142,114730.0,114720.0,0.26884757]
["bitfinex","BTCUSD",1760366180150,0.18482374,114730.0,114720.0,0.20068]
["bitfinex","BTCUSD",1760366180374,0.18482374,114730.0,114720.0,0.1074]
["bitfinex","BTCUSD",1760366180577,0.31902374,114730.0,114720.0,0.1074]
["bitfinex","BTCUSD",1760366180784,0.18482374,114730.0,114720.0,0.1074]
["bitfinex","BTCUSD",1760366180982,0.18482374,114730.0,114720.0,0.20068]
["bitfinex","BTCUSD",1760366181607,0.31902374,114730.0,114720.0,0.1074]
["bitfinex","BTCUSD",1760366181765,0.31898374,114730.0,114720.0,0.1074]
["bitfinex","BTCUSD",1760366181964,0.18482374,114730.0,114720.0,0.20068]
["bitfinex","BTCUSD",1760366182365,0.31898374,114730.0,114720.0,0.20068]
["bitfinex","BTCUSD",1760366182567,0.14466142,114730.0,114720.0,0.20068]
["bitfinex","BTCUSD",1760366182743,0.18482374,114730.0,114720.0,0.24246103]
["bitfinex","BTCUSD",1760366183160,0.01050142,114730.0,114720.0,0.41679854]
["bitfinex","BTCUSD",1760366183356,0.01050142,114730.0,114720.0,0.24246103]
["bitfinex","BTCUSD",1760366183591,0.18650474,114730.0,114720.0,0.20068]
["bitfinex","BTCUSD",1760366183818,0.18650474,114730.0,114720.0,0.04278]
["bitfinex","BTCUSD",1760366183819,0.40246474,114730.0,114720.0,0.04278]
["bitfinex","BTCUSD",1760366184026,0.36971474,114730.0,114720.0,0.1074]
["bitfinex","BTCUSD",1760366184249,0.23555474,114730.0,114720.0,0.1074]
["bitfinex","BTCUSD",1760366184464,0.32066474,114730.0,114720.0,0.1074]
["bitfinex","BTCUSD",1760366184623,0.18650474,114730.0,114720.0,0.1074]
["bitfinex","BTCUSD",1760366184820,0.19607005,114730.0,114720.0,0.1074]
["bitfinex","BTCUSD",1760366185066,0.19607005,114730.0,114700.0,0.04278]
["bitfinex","BTCUSD",1760366185067,0.17436624,114710.0,114700.0,0.04278]
["bitfinex","BTCUSD",1760366185306,1.10328284,114710.0,114700.0,0.04278]
["bitfinex","BTCUSD",1760366185443,0.17436624,114710.0,114700.0,0.1074]
["bitfinex","BTCUSD",1760366185630,0.30852624,114710.0,114700.0,0.1074]
["bitfinex","BTCUSD",1760366185832,0.30852624,114710.0,114690.0,1.47179]
["bitfinex","BTCUSD",1760366185833,0.17436791,114700.0,114690.0,1.47179]
["bitfinex","BTCUSD",1760366186050,1.13724451,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366186547,0.39169791,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366186950,1.56836451,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366187173,1.43420451,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366187373,0.59753791,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366187573,1.43420451,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366187807,1.52373403,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366188018,1.55388593,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366188226,1.68804593,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366188461,1.55388593,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366188661,1.68804593,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366189071,1.55388593,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366189245,1.68804593,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366189450,1.55388593,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366189633,1.68804593,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366189901,0.80833933,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366190086,1.68804593,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366191278,1.55388593,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366191489,1.68804593,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366191699,1.65889403,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366191909,1.52473403,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366192114,1.43361403,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366192328,1.52473403,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366192537,1.55488593,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366192944,1.68904593,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366193150,1.55488593,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366193352,1.68904593,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366193578,1.55488593,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366193731,1.68904593,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366193927,0.80933933,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366194126,1.55488593,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366194539,1.68904593,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366195140,1.70517445,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366195344,1.57908016,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366195556,1.58602996,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366195725,1.71062465,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366196742,1.57646465,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366196949,1.71062465,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366197385,1.57646465,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366197786,1.71062465,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366198300,0.96507805,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366198509,1.71062777,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366199311,1.57646777,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366199515,1.71062777,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366200189,1.56839894,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366200304,1.70255894,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366201158,1.57646823,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366201377,1.70255894,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366201550,1.56839894,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366201753,1.70255894,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366201959,1.56839894,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366202177,0.95701234,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366202394,1.56839894,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366202592,1.70255894,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366203182,1.56839894,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366203636,1.70255894,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366204187,1.55227042,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366204406,0.68545192,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366204637,1.52211852,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366204836,1.65627852,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366205051,1.53825472,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366205254,1.65627852,114700.0,114690.0,1.43]
["bitfinex","BTCUSD",1760366205994,1.55227042,114700.0,114690.0,1.01326349]
["bitfinex","BTCUSD",1760366206193,1.56839953,114700.0,114690.0,1.01326349]
["bitfinex","BTCUSD",1760366206697,1.70255953,114700.0,114690.0,1.01326349]
["bitfinex","BTCUSD",1760366207042,1.56839953,114700.0,114690.0,1.01326349]
["bitfinex","BTCUSD",1760366207277,1.56839547,114700.0,114690.0,0.61442945]
["bitfinex","BTCUSD",1760366207894,1.56839547,114700.0,114690.0,0.65720945]
["bitfinex","BTCUSD",1760366207895,0.5959224,114700.0,114690.0,0.65720945]
["bitfinex","BTCUSD",1760366208352,0.1727524,114700.0,114690.0,0.72235945]
["bitfinex","BTCUSD",1760366208645,0.1727524,114700.0,114690.0,1.12247256]
["bitfinex","BTCUSD",1760366208646,0.001,114700.0,114690.0,1.12247256]
["bitfinex","BTCUSD",1760366208821,0.17536791,114700.0,114690.0,1.03680879]
["bitfinex","BTCUSD",1760366209045,0.001,114700.0,114690.0,1.03680879]
["bitfinex","BTCUSD",1760366209256,0.1749192,114710.0,114690.0,1.2111919]
["bitfinex","BTCUSD",1760366209417,0.17436791,114700.0,114690.0,0.94523879]
["bitfinex","BTCUSD",1760366209966,0.17436791,114700.0,114690.0,1.03680879]
["bitfinex","BTCUSD",1760366210317,0.17436791,114700.0,114690.0,0.81392945]
["bitfinex","BTCUSD",1760366210720,0.17436791,114700.0,114690.0,0.94808945]
["bitfinex","BTCUSD",1760366210961,0.17436791,114700.0,114690.0,0.72235945]
["bitfinex","BTCUSD",1760366211273,0.39967791,114700.0,114690.0,0.72235945]
["bitfinex","BTCUSD",1760366211475,0.22028791,114700.0,114690.0,0.72235945]
["bitfinex","BTCUSD",1760366211686,0.17436791,114700.0,114690.0,0.72235945]
["bitfinex","BTCUSD",1760366212056,0.30852791,114700.0,114690.0,0.72235945]
["bitfinex","BTCUSD",1760366213038,0.30852791,114700.0,114690.0,0.81392945]
["bitfinex","BTCUSD",1760366213770,0.17436791,114700.0,114690.0,0.81392945]
["bitfinex","BTCUSD",1760366213946,0.30852791,114700.0,114690.0,0.81392945]
["bitfinex","BTCUSD",1760366214562,0.22003791,114700.0,114690.0,0.72235945]
["bitfinex","BTCUSD",1760366214735,0.22003791,114700.0,114690.0,0.61442945]
["bitfinex","BTCUSD",1760366214736,1.23492451,114700.0,114690.0,0.61442945]
["bitfinex","BTCUSD",1760366215383,1.66183852,114700.0,114690.0,0.61442945]
["bitfinex","BTCUSD",1760366216019,1.69199042,114700.0,114690.0,0.61442945]
["bitfinex","BTCUSD",1760366216798,1.66183852,114700.0,114690.0,0.61442945]
["bitfinex","BTCUSD",1760366217217,1.69199042,114700.0,114690.0,0.61442945]
["bitfinex","BTCUSD",1760366220561,1.55783042,114700.0,114690.0,0.61442945]
["bitfinex","BTCUSD",1760366220761,0.6029024,114700.0,114690.0,0.61442945]
["bitfinex","BTCUSD",1760366220947,0.51436791,114700.0,114690.0,0.67957945]
["bitfinex","BTCUSD",1760366221358,0.30848791,114700.0,114690.0,0.77114945]
["bitfinex","BTCUSD",1760366221752,0.1749192,114710.0,114690.0,0.77114945]
["bitfinex","BTCUSD",1760366221949,0.1749192,114710.0,114700.0,0.13435]
["bitfinex","BTCUSD",1760366222287,0.2660692,114710.0,114700.0,0.04278]
["bitfinex","BTCUSD",1760366222855,0.3090392,114710.0,114700.0,0.10793]
["bitfinex","BTCUSD",1760366223607,0.1749192,114710.0,114700.0,0.10793]
["bitfinex","BTCUSD",1760366223816,0.00056042,114710.0,114700.0,0.10793]
["bitfinex","BTCUSD",1760366224050,0.00056042,114710.0,114700.0,0.1995]
["bitfinex","BTCUSD",1760366224223,0.00056042,114710.0,114700.0,0.55211677]
["bitfinex","BTCUSD",1760366224424,0.00056042,114710.0,114700.0,0.68623677]
["bitfinex","BTCUSD",1760366224606,0.17491313,114710.0,114700.0,0.51186886]
["bitfinex","BTCUSD",1760366224991,0.17491313,114710.0,114700.0,0.37774886]
["bitfinex","BTCUSD",1760366225191,0.17491313,114710.0,114700.0,0.51286886]
["bitfinex","BTCUSD",1760366225440,0.00056042,114710.0,114700.0,0.51286886]
["bitfinex","BTCUSD",1760366225719,0.17491313,114710.0,114700.0,0.51286886]
["bitfinex","BTCUSD",1760366226528,0.17491313,114710.0,114700.0,0.51386886]
["bitfinex","BTCUSD",1760366227760,0.17491313,114710.0,114700.0,0.37974886]
["bitfinex","BTCUSD",1760366228062,0.17491313,114710.0,114700.0,0.42514952]
["bitfinex","BTCUSD",1760366228275,0.92045973,114710.0,114700.0,0.10993]
["bitfinex","BTCUSD",1760366228480,1.23856973,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1760366228691,1.23852973,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1760366228904,1.01489973,114710.0,114700.0,0.06715]
["bitfinex","BTCUSD",1760366229099,1.23852973,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1760366229315,1.23852973,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1760366229520,0.40343313,114710.0,114700.0,0.06615]
["bitfinex","BTCUSD",1760366229712,0.17436791,114700.0,114690.0,0.65720945]
["bitfinex","BTCUSD",1760366229861,0.17436791,114700.0,114690.0,0.81392945]
["bitfinex","BTCUSD",1760366230077,0.30844791,114700.0,114690.0,0.76410569]
["bitfinex","BTCUSD",1760366230290,0.30844791,114700.0,114690.0,0.72235945]
["bitfinex","BTCUSD",1760366230923,1.23797451,114700.0,114690.0,0.61542945]
["bitfinex","BTCUSD",1760366231125,1.23797451,114700.0,114690.0,0.65820945]
["bitfinex","BTCUSD",1760366231126,1.35416451,114700.0,114690.0,0.65820945]
["bitfinex","BTCUSD",1760366231348,0.74269791,114700.0,114690.0,0.65820945]
["bitfinex","BTCUSD",1760366231558,0.74269791,114700.0,114690.0,0.61542945]
["bitfinex","BTCUSD",1760366231559,1.57797451,114700.0,114690.0,0.61542945]
["bitfinex","BTCUSD",1760366232001,0.60861791,114700.0,114690.0,0.68057945]
["bitfinex","BTCUSD",1760366232150,0.64844791,114700.0,114690.0,0.72335945]
["bitfinex","BTCUSD",1760366232350,0.74272791,114700.0,114690.0,0.72435945]
["bitfinex","BTCUSD",1760366232553,0.17491313,114710.0,114690.0,0.99691256]
["bitfinex","BTCUSD",1760366232767,0.17436791,114700.0,114690.0,0.95560945]
["bitfinex","BTCUSD",1760366232988,0.17436791,114700.0,114690.0,0.95460945]
["bitfinex","BTCUSD",1760366233218,0.17436791,114700.0,114690.0,1.00460945]
["bitfinex","BTCUSD",1760366233448,0.17436791,114700.0,114690.0,0.87052945]
["bitfinex","BTCUSD",1760366233588,0.17436791,114700.0,114690.0,1.00460945]
["bitfinex","BTCUSD",1760366234226,0.17436791,114700.0,114690.0,0.90643945]
["bitfinex","BTCUSD",1760366234442,0.26172791,114700.0,114690.0,0.70720945]
["bitfinex","BTCUSD",1760366234644,1.14135451,114700.0,114690.0,0.66442945]
["bitfinex","BTCUSD",1760366234820,1.57620451,114700.0,114690.0,0.66442945]
["bitfinex","BTCUSD",1760366235394,1.573589,114700.0,114690.0,0.66442945]
["bitfinex","BTCUSD",1760366235626,1.33224473,114700.0,114690.0,0.66442945]
["bitfinex","BTCUSD",1760366235832,1.42709473,114700.0,114690.0,0.66442945]
["bitfinex","BTCUSD",1760366236252,1.42709473,114700.0,114690.0,0.87187945]
["bitfinex","BTCUSD",1760366236253,0.1717524,114700.0,114690.0,0.87187945]
["bitfinex","BTCUSD",1760366236472,0.001,114700.0,114690.0,1.13579208]
["bitfinex","BTCUSD",1760366236676,0.001,114700.0,114690.0,1.73484441]
["bitfinex","BTCUSD",1760366237083,0.00056042,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760366237288,0.00056042,114710.0,114700.0,1.0916191]
["bitfinex","BTCUSD",1760366237503,0.00056042,114710.0,114700.0,1.2921991]
["bitfinex","BTCUSD",1760366237712,0.00056042,114710.0,114700.0,1.4981191]
["bitfinex","BTCUSD",1760366237928,0.00056042,114710.0,114700.0,1.6321991]
["bitfinex","BTCUSD",1760366238911,0.00056042,114710.0,114700.0,2.062351]
["bitfinex","BTCUSD",1760366239316,0.00056042,114710.0,114700.0,2.064351]
["bitfinex","BTCUSD",1760366239677,0.00056042,114710.0,114700.0,1.929271]
["bitfinex","BTCUSD",1760366239874,0.00056042,114710.0,114700.0,1.664351]
["bitfinex","BTCUSD",1760366240074,0.00056042,114710.0,114700.0,1.4991191]
["bitfinex","BTCUSD",1760366240401,0.00056042,114710.0,114700.0,1.6321991]
["bitfinex","BTCUSD",1760366240646,0.00056042,114710.0,114700.0,1.6331991]
["bitfinex","BTCUSD",1760366240799,0.00056042,114710.0,114700.0,1.4981191]
["bitfinex","BTCUSD",1760366240974,0.00056042,114710.0,114700.0,1.03310677]
["bitfinex","BTCUSD",1760366241175,0.00056042,114710.0,114700.0,1.6331591]
["bitfinex","BTCUSD",1760366241371,0.00056042,114710.0,114700.0,1.529271]
["bitfinex","BTCUSD",1760366241593,0.00056042,114710.0,114700.0,1.530271]
["bitfinex","BTCUSD",1760366241800,0.00056042,114710.0,114700.0,1.664311]
["bitfinex","BTCUSD",1760366241997,0.00056042,114710.0,114700.0,1.663311]
["bitfinex","BTCUSD",1760366242285,0.00056042,114710.0,114700.0,1.664311]
["bitfinex","BTCUSD",1760366243334,0.00056042,114710.0,114700.0,1.530271]
["bitfinex","BTCUSD",1760366243539,0.00056042,114710.0,114700.0,1.664311]
["bitfinex","BTCUSD",1760366243956,0.00056042,114710.0,114700.0,1.530271]
["bitfinex","BTCUSD",1760366244159,0.00056042,114710.0,114700.0,0.90106677]
["bitfinex","BTCUSD",1760366244364,0.00056042,114710.0,114700.0,1.03510677]
["bitfinex","BTCUSD",1760366244772,0.00056042,114710.0,114700.0,1.6341591]
["bitfinex","BTCUSD",1760366245132,0.00056042,114710.0,114700.0,1.664311]
["bitfinex","BTCUSD",1760366245738,0.00056042,114710.0,114700.0,1.06525867]
["bitfinex","BTCUSD",1760366245995,0.00056042,114710.0,114700.0,1.530271]
["bitfinex","BTCUSD",1760366246234,0.00056042,114710.0,114700.0,1.30106677]
["bitfinex","BTCUSD",1760366246400,0.00056042,114710.0,114700.0,1.43510677]
["bitfinex","BTCUSD",1760366246564,0.00056042,114710.0,114700.0,1.30106677]
["bitfinex","BTCUSD",1760366247001,0.00056042,114710.0,114700.0,1.8991191]
["bitfinex","BTCUSD",1760366247205,0.00056042,114710.0,114700.0,1.9001191]
["bitfinex","BTCUSD",1760366247383,0.00056042,114710.0,114700.0,2.0341591]
["bitfinex","BTCUSD",1760366247551,0.00056042,114710.0,114700.0,1.30006677]
["bitfinex","BTCUSD",1760366247754,0.00056042,114710.0,114700.0,1.43410677]
["bitfinex","BTCUSD",1760366247991,0.00056042,114710.0,114700.0,0.47234743]
["bitfinex","BTCUSD",1760366248537,0.00056042,114710.0,114700.0,0.60638743]
["bitfinex","BTCUSD",1760366250418,0.00056042,114710.0,114700.0,0.60634743]
["bitfinex","BTCUSD",1760366250947,0.00056042,114710.0,114700.0,0.47234743]
["bitfinex","BTCUSD",1760366251149,0.00056042,114710.0,114700.0,0.60634743]
["bitfinex","BTCUSD",1760366251355,0.00056042,114710.0,114700.0,0.56106677]
["bitfinex","BTCUSD",1760366251540,0.00056042,114710.0,114700.0,0.69506677]
["bitfinex","BTCUSD",1760366251988,0.00056042,114710.0,114700.0,1.1601191]
["bitfinex","BTCUSD",1760366252188,0.00056042,114710.0,114700.0,1.2941191]
["bitfinex","BTCUSD",1760366252388,0.00056042,114710.0,114700.0,1.1601191]
["bitfinex","BTCUSD",1760366252587,0.00056042,114710.0,114700.0,1.2941191]
["bitfinex","BTCUSD",1760366252824,0.00056042,114710.0,114700.0,1.1601191]
["bitfinex","BTCUSD",1760366253162,0.00056042,114710.0,114700.0,1.2941191]
["bitfinex","BTCUSD",1760366253491,0.00056042,114710.0,114700.0,1.1601191]
["bitfinex","BTCUSD",1760366253696,0.00056042,114710.0,114700.0,1.2941191]
["bitfinex","BTCUSD",1760366255549,0.19354005,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760366255748,0.19354005,114730.0,114720.0,0.53919469]
["bitfinex","BTCUSD",1760366255911,0.01050142,114730.0,114720.0,0.53919469]
["bitfinex","BTCUSD",1760366256307,0.18482374,114730.0,114720.0,0.53919469]
["bitfinex","BTCUSD",1760366256558,0.01050142,114730.0,114720.0,0.53919469]
["bitfinex","BTCUSD",1760366258002,0.18482374,114730.0,114720.0,0.53919469]
["bitfinex","BTCUSD",1760366258557,0.01050142,114730.0,114720.0,0.53919469]
["bitfinex","BTCUSD",1760366258756,0.18482374,114730.0,114720.0,0.53919469]
["bitfinex","BTCUSD",1760366259166,0.18482374,114730.0,114720.0,0.29598952]
["bitfinex","BTCUSD",1760366259331,0.18482374,114730.0,114720.0,0.47032703]
["bitfinex","BTCUSD",1760366259539,0.18482374,114730.0,114720.0,0.29598952]
["bitfinex","BTCUSD",1760366259755,0.18482374,114730.0,114720.0,0.47032703]
["bitfinex","BTCUSD",1760366260294,0.18482374,114730.0,114720.0,0.29598952]
["bitfinex","BTCUSD",1760366260707,0.82119607,114730.0,114720.0,0.19781952]
["bitfinex","BTCUSD",1760366260910,0.18482374,114730.0,114720.0,0.29598952]
["bitfinex","BTCUSD",1760366261111,0.18594437,114730.0,114720.0,0.29598952]
["bitfinex","BTCUSD",1760366262294,0.17435271,114710.0,114700.0,0.13995]
["bitfinex","BTCUSD",1760366262545,0.17435271,114710.0,114700.0,0.29316952]
["bitfinex","BTCUSD",1760366263153,0.17491158,114720.0,114700.0,0.46753743]
["bitfinex","BTCUSD",1760366263311,0.17491158,114720.0,114710.0,0.13542]
["bitfinex","BTCUSD",1760366263512,0.00056036,114720.0,114710.0,0.30977271]
["bitfinex","BTCUSD",1760366263804,0.00056036,114720.0,114710.0,0.46218205]
["bitfinex","BTCUSD",1760366264373,0.17489787,114720.0,114710.0,0.46218205]
["bitfinex","BTCUSD",1760366264677,0.17489787,114720.0,114710.0,0.37346271]
["bitfinex","BTCUSD",1760366265022,0.7739502,114720.0,114710.0,0.10548]
["bitfinex","BTCUSD",1760366265465,0.17475687,114720.0,114710.0,0.10548]
["bitfinex","BTCUSD",1760366265813,0.17475687,114720.0,114710.0,0.19911]
["bitfinex","BTCUSD",1760366266232,0.00041936,114720.0,114710.0,0.19911]
["bitfinex","BTCUSD",1760366266432,0.17475687,114720.0,114710.0,0.19911]
["bitfinex","BTCUSD",1760366267116,0.17475687,114720.0,114710.0,0.10548]
["bitfinex","BTCUSD",1760366267333,0.30871687,114720.0,114710.0,0.20396]
["bitfinex","BTCUSD",1760366267712,0.17475687,114720.0,114710.0,0.20396]
["bitfinex","BTCUSD",1760366268770,0.17475687,114720.0,114710.0,0.10548]
["bitfinex","BTCUSD",1760366269098,0.30871687,114720.0,114710.0,0.20396]
["bitfinex","BTCUSD",1760366270412,0.17475687,114720.0,114710.0,0.10548]
["bitfinex","BTCUSD",1760366270616,0.17435271,114710.0,114700.0,0.65620945]
["bitfinex","BTCUSD",1760366270816,1.08320504,114710.0,114700.0,0.61442945]
["bitfinex","BTCUSD",1760366271045,0.94924504,114710.0,114700.0,0.61442945]
["bitfinex","BTCUSD",1760366271243,0.85939504,114710.0,114700.0,0.61442945]
["bitfinex","BTCUSD",1760366271483,1.08320504,114710.0,114700.0,0.61442945]
["bitfinex","BTCUSD",1760366271725,1.08320504,114710.0,114700.0,0.12985259]
["bitfinex","BTCUSD",1760366271726,2.14193879,114710.0,114700.0,0.12985259]
["bitfinex","BTCUSD",1760366271934,0.20451981,114700.0,114690.0,0.02389177]
["bitfinex","BTCUSD",1760366272131,1.54086399,114700.0,114690.0,0.02389177]
["bitfinex","BTCUSD",1760366272284,1.54086399,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760366272285,2.00864399,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760366272485,2.14260399,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760366272704,0.17442874,114660.0,114650.0,0.11154707]
["bitfinex","BTCUSD",1760366272905,0.30838874,114660.0,114650.0,0.27331707]
["bitfinex","BTCUSD",1760366273173,0.25910874,114660.0,114650.0,0.10557]
["bitfinex","BTCUSD",1760366273323,0.26777051,114660.0,114650.0,0.10557]
["bitfinex","BTCUSD",1760366273523,0.85816107,114660.0,114650.0,0.04228]
["bitfinex","BTCUSD",1760366273752,0.99212107,114660.0,114650.0,0.04228]
["bitfinex","BTCUSD",1760366273954,0.17444395,114650.0,114640.0,0.04179]
["bitfinex","BTCUSD",1760366274157,0.17448961,114620.0,114610.0,0.04228]
["bitfinex","BTCUSD",1760366274357,0.17448961,114620.0,114610.0,0.36289728]
["bitfinex","BTCUSD",1760366274798,0.17448961,114620.0,114610.0,0.46813505]
["bitfinex","BTCUSD",1760366275003,0.18315017,114660.0,114630.0,0.17446562]
["bitfinex","BTCUSD",1760366275254,0.25241724,114660.0,114650.0,0.1054]
["bitfinex","BTCUSD",1760366275467,0.31449374,114660.0,114650.0,0.20388]
["bitfinex","BTCUSD",1760366275832,0.31449374,114660.0,114650.0,0.1054]
["bitfinex","BTCUSD",1760366276344,0.39723374,114660.0,114650.0,0.04216069]
["bitfinex","BTCUSD",1760366276574,0.39780374,114660.0,114650.0,0.04216069]
["bitfinex","BTCUSD",1760366276768,0.99685607,114660.0,114650.0,0.04216069]
["bitfinex","BTCUSD",1760366276977,0.96344607,114660.0,114650.0,0.10545069]
["bitfinex","BTCUSD",1760366277191,0.31449374,114660.0,114650.0,0.10545069]
["bitfinex","BTCUSD",1760366278224,0.17442874,114660.0,114650.0,0.20393069]
["bitfinex","BTCUSD",1760366278365,0.30838874,114660.0,114650.0,0.20393069]
["bitfinex","BTCUSD",1760366278566,0.39116874,114660.0,114650.0,5.069e-05]
["bitfinex","BTCUSD",1760366278771,1.08053107,114660.0,114650.0,5.069e-05]
["bitfinex","BTCUSD",1760366278970,0.99022107,114660.0,114650.0,5.069e-05]
["bitfinex","BTCUSD",1760366279224,0.13396,114660.0,114650.0,0.06334069]
["bitfinex","BTCUSD",1760366279456,0.13396,114660.0,114650.0,0.16182069]
["bitfinex","BTCUSD",1760366279457,0.17442874,114660.0,114650.0,0.16182069]
["bitfinex","BTCUSD",1760366279659,0.30838874,114660.0,114650.0,0.06334069]
["bitfinex","BTCUSD",1760366280206,0.52314773,114670.0,114650.0,0.33626464]
["bitfinex","BTCUSD",1760366280409,0.17441353,114670.0,114660.0,0.31487434]
["bitfinex","BTCUSD",1760366280610,0.17441353,114670.0,114660.0,0.37816434]
["bitfinex","BTCUSD",1760366280830,0.17441353,114670.0,114660.0,0.20388]
["bitfinex","BTCUSD",1760366281033,0.30841353,114670.0,114660.0,0.37830874]
["bitfinex","BTCUSD",1760366281255,0.17441353,114670.0,114660.0,0.20388]
["bitfinex","BTCUSD",1760366281456,0.30841353,114670.0,114660.0,0.20388]
["bitfinex","BTCUSD",1760366282651,0.17441353,114670.0,114660.0,0.1054]
["bitfinex","BTCUSD",1760366283062,0.30841353,114670.0,114660.0,0.1054]
["bitfinex","BTCUSD",1760366283233,0.17441353,114670.0,114660.0,0.1054]
["bitfinex","BTCUSD",1760366283437,0.30841353,114670.0,114660.0,0.1054]
["bitfinex","BTCUSD",1760366283654,0.17441353,114670.0,114660.0,0.1054]
["bitfinex","BTCUSD",1760366283869,0.30841353,114670.0,114660.0,0.1054]
["bitfinex","BTCUSD",1760366284075,1.09008117,114670.0,114650.0,5.069e-05]
["bitfinex","BTCUSD",1760366284309,0.91369107,114660.0,114650.0,5.069e-05]
["bitfinex","BTCUSD",1760366284540,1.04769107,114660.0,114650.0,5.069e-05]
["bitfinex","BTCUSD",1760366284743,0.94710107,114660.0,114650.0,5.069e-05]
["bitfinex","BTCUSD",1760366284906,1.08110107,114660.0,114650.0,5.069e-05]
["bitfinex","BTCUSD",1760366285301,0.94710107,114660.0,114650.0,5.069e-05]
["bitfinex","BTCUSD",1760366285529,1.08110107,114660.0,114650.0,5.069e-05]
["bitfinex","BTCUSD",1760366285908,1.03663059,114660.0,114650.0,5.069e-05]
["bitfinex","BTCUSD",1760366286087,1.17063059,114660.0,114650.0,5.069e-05]
["bitfinex","BTCUSD",1760366286439,1.03663059,114660.0,114650.0,5.069e-05]
["bitfinex","BTCUSD",1760366286602,1.37663059,114660.0,114650.0,5.069e-05]
["bitfinex","BTCUSD",1760366286799,0.91157826,114660.0,114650.0,5.069e-05]
["bitfinex","BTCUSD",1760366287048,1.37663059,114660.0,114650.0,5.069e-05]
["bitfinex","BTCUSD",1760366287217,0.59773874,114660.0,114650.0,5.069e-05]
["bitfinex","BTCUSD",1760366287420,0.69832874,114660.0,114650.0,0.10545069]
["bitfinex","BTCUSD",1760366287605,0.54840874,114660.0,114650.0,0.10545069]
["bitfinex","BTCUSD",1760366287801,0.51442874,114660.0,114650.0,0.10545069]
["bitfinex","BTCUSD",1760366288016,0.64842874,114660.0,114650.0,0.10545069]
["bitfinex","BTCUSD",1760366288239,0.59901874,114660.0,114650.0,0.10545069]
["bitfinex","BTCUSD",1760366288451,0.73301874,114660.0,114650.0,0.04216069]
["bitfinex","BTCUSD",1760366288623,1.19807107,114660.0,114650.0,0.04216069]
["bitfinex","BTCUSD",1760366289247,0.25901874,114660.0,114650.0,0.10545069]
["bitfinex","BTCUSD",1760366289598,0.91184586,114670.0,114650.0,0.47662635]
["bitfinex","BTCUSD",1760366289599,0.17441705,114670.0,114650.0,0.47662635]
["bitfinex","BTCUSD",1760366289807,0.73306265,114680.0,114660.0,0.40454826]
["bitfinex","BTCUSD",1760366289808,0.67439945,114680.0,114660.0,0.40454826]
["bitfinex","BTCUSD",1760366290027,0.5,114680.0,114670.0,0.31500353]
["bitfinex","BTCUSD",1760366290239,0.5,114680.0,114670.0,1.20087538]
["bitfinex","BTCUSD",1760366290458,0.91467378,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760366290459,0.00041936,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760366290713,0.00041936,114720.0,114710.0,1.33693456]
["bitfinex","BTCUSD",1760366291326,0.00041936,114720.0,114710.0,1.36708646]
["bitfinex","BTCUSD",1760366291527,0.00041936,114720.0,114710.0,1.03403413]
["bitfinex","BTCUSD",1760366291671,0.00092078,114720.0,114710.0,0.60388223]
["bitfinex","BTCUSD",1760366291872,0.00092078,114720.0,114710.0,0.63341572]
["bitfinex","BTCUSD",1760366292084,0.00092078,114720.0,114710.0,0.76741572]
["bitfinex","BTCUSD",1760366292282,0.00092078,114720.0,114710.0,0.29441572]
["bitfinex","BTCUSD",1760366292657,0.00092078,114720.0,114710.0,0.42837572]
["bitfinex","BTCUSD",1760366292794,0.00092078,114720.0,114710.0,0.42937572]
["bitfinex","BTCUSD",1760366292996,0.00092078,114720.0,114710.0,0.42837572]
["bitfinex","BTCUSD",1760366294000,0.17525829,114720.0,114710.0,0.12006301]
["bitfinex","BTCUSD",1760366294222,0.00092078,114720.0,114710.0,0.39884223]
["bitfinex","BTCUSD",1760366294472,0.00092078,114720.0,114710.0,0.39984223]
["bitfinex","BTCUSD",1760366294651,0.00092078,114720.0,114710.0,0.26488223]
["bitfinex","BTCUSD",1760366295014,0.17525829,114720.0,114710.0,0.09152952]
["bitfinex","BTCUSD",1760366295215,0.00092078,114720.0,114710.0,0.09052952]
["bitfinex","BTCUSD",1760366295562,0.1843258,114730.0,114710.0,0.30476763]
["bitfinex","BTCUSD",1760366295805,0.1843258,114730.0,114710.0,0.30581832]
["bitfinex","BTCUSD",1760366296008,0.17433751,114720.0,114710.0,0.30581832]
["bitfinex","BTCUSD",1760366296187,0.17433751,114720.0,114710.0,0.43977832]
["bitfinex","BTCUSD",1760366296382,0.17433751,114720.0,114710.0,0.43777832]
["bitfinex","BTCUSD",1760366297014,0.1843258,114730.0,114710.0,0.43777832]
["bitfinex","BTCUSD",1760366297408,0.17433751,114720.0,114710.0,0.39789292]
["bitfinex","BTCUSD",1760366297611,0.1843258,114730.0,114710.0,0.39789292]
["bitfinex","BTCUSD",1760366298208,0.17433751,114720.0,114710.0,0.39789292]
["bitfinex","BTCUSD",1760366298858,0.17433751,114720.0,114710.0,0.39885292]
["bitfinex","BTCUSD",1760366299402,0.17433751,114720.0,114710.0,0.39785292]
["bitfinex","BTCUSD",1760366300812,0.17433751,114720.0,114710.0,0.22350021]
["bitfinex","BTCUSD",1760366301121,1.18241179,114720.0,114710.0,0.00105069]
["bitfinex","BTCUSD",1760366301330,1.18241179,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366301723,1.43601321,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366302250,1.30209321,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366302517,1.43601321,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366304119,1.30209321,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366304324,1.43601321,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366304847,1.30309321,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366305069,1.64309321,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366305234,1.77701321,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366305438,1.64309321,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366305639,1.77701321,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366306049,1.03187826,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366306238,1.77701321,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366306441,1.64309321,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366306690,1.77701321,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366307620,1.64309321,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366308393,1.77701321,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366308700,1.64309321,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366308909,1.77701321,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366309064,0.72418751,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366309265,0.001,114720.0,114710.0,0.1744034]
["bitfinex","BTCUSD",1760366309711,0.17533751,114720.0,114710.0,0.1744034]
["bitfinex","BTCUSD",1760366309915,0.17533751,114720.0,114710.0,0.00012069]
["bitfinex","BTCUSD",1760366310114,0.17433751,114720.0,114710.0,0.00012069]
["bitfinex","BTCUSD",1760366310257,0.30825751,114720.0,114710.0,0.00012069]
["bitfinex","BTCUSD",1760366310666,0.17433751,114720.0,114710.0,0.1744734]
["bitfinex","BTCUSD",1760366310877,0.17433751,114720.0,114710.0,0.00012069]
["bitfinex","BTCUSD",1760366311314,0.30825751,114720.0,114710.0,0.1744734]
["bitfinex","BTCUSD",1760366311511,0.17433751,114720.0,114710.0,0.1744734]
["bitfinex","BTCUSD",1760366311721,0.30825751,114720.0,114710.0,0.1744734]
["bitfinex","BTCUSD",1760366311918,0.30825751,114720.0,114710.0,0.00012069]
["bitfinex","BTCUSD",1760366312236,0.17433751,114720.0,114710.0,0.1744734]
["bitfinex","BTCUSD",1760366312645,0.30825751,114720.0,114710.0,0.00012069]
["bitfinex","BTCUSD",1760366313043,0.17433751,114720.0,114710.0,0.00012069]
["bitfinex","BTCUSD",1760366313256,0.30825751,114720.0,114710.0,0.00012069]
["bitfinex","BTCUSD",1760366313426,0.30821751,114720.0,114710.0,0.00012069]
["bitfinex","BTCUSD",1760366314385,0.30821751,114720.0,114710.0,0.1744734]
["bitfinex","BTCUSD",1760366314531,0.17433751,114720.0,114710.0,0.1744734]
["bitfinex","BTCUSD",1760366314735,0.30821751,114720.0,114710.0,0.1744734]
["bitfinex","BTCUSD",1760366315185,0.30821751,114720.0,114710.0,0.00012069]
["bitfinex","BTCUSD",1760366315523,0.30560245,114720.0,114710.0,0.00012069]
["bitfinex","BTCUSD",1760366315728,0.17172245,114720.0,114710.0,0.00012069]
["bitfinex","BTCUSD",1760366315972,0.30560245,114720.0,114710.0,0.00012069]
["bitfinex","BTCUSD",1760366316211,0.17172245,114720.0,114710.0,0.1744734]
["bitfinex","BTCUSD",1760366316361,0.17172245,114720.0,114710.0,0.00012069]
["bitfinex","BTCUSD",1760366316569,1.30002323,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366316767,1.30002323,114720.0,114710.0,0.00012069]
["bitfinex","BTCUSD",1760366316768,0.22264751,114720.0,114710.0,0.00012069]
["bitfinex","BTCUSD",1760366316993,0.17433751,114720.0,114710.0,0.2640344]
["bitfinex","BTCUSD",1760366317743,0.17433751,114720.0,114710.0,0.08969021]
["bitfinex","BTCUSD",1760366317950,0.17433751,114720.0,114710.0,0.08965021]
["bitfinex","BTCUSD",1760366318171,0.30821751,114720.0,114710.0,0.08965021]
["bitfinex","BTCUSD",1760366318404,0.17433751,114720.0,114710.0,0.08965021]
["bitfinex","BTCUSD",1760366318567,0.30821751,114720.0,114710.0,0.26400292]
["bitfinex","BTCUSD",1760366319552,0.30821751,114720.0,114710.0,0.08965021]
["bitfinex","BTCUSD",1760366319753,0.17433751,114720.0,114710.0,0.08965021]
["bitfinex","BTCUSD",1760366319953,0.30821751,114720.0,114710.0,0.08965021]
["bitfinex","BTCUSD",1760366320153,0.17433751,114720.0,114710.0,0.26400292]
["bitfinex","BTCUSD",1760366320393,0.30821751,114720.0,114710.0,0.08965021]
["bitfinex","BTCUSD",1760366321128,0.51706751,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366321428,0.38318751,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366321580,1.26220246,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366322392,0.51706751,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366322598,1.69173198,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366322850,1.81060322,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366323206,1.67672322,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366323472,1.81060322,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366323811,1.67672322,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366324006,1.81060322,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366324962,0.81271703,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366325122,0.17433751,114720.0,114710.0,0.00012069]
["bitfinex","BTCUSD",1760366325460,0.30821751,114720.0,114710.0,0.00012069]
["bitfinex","BTCUSD",1760366325676,0.17533751,114720.0,114710.0,0.00012069]
["bitfinex","BTCUSD",1760366326113,0.30821751,114720.0,114710.0,0.00012069]
["bitfinex","BTCUSD",1760366326315,0.37443751,114720.0,114710.0,0.00012069]
["bitfinex","BTCUSD",1760366326510,0.29041751,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366326693,0.42429751,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366327090,0.29041751,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366327296,1.13524246,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366327499,1.69865198,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366327702,1.69861198,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366328039,1.56477198,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366328197,1.69861198,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366328374,1.78733132,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366328591,1.65349132,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366328992,1.78733132,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366329194,1.65349132,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366329478,1.78733132,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366330116,1.65349132,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366330259,1.78733132,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366330465,1.65349132,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366330668,1.78733132,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366330907,1.65349132,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366331495,0.29041751,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366332221,1.22477198,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366332736,1.35861198,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366333121,1.22477198,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366333337,1.35861198,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366333528,1.44733132,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366333763,1.35861198,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366334116,0.61347703,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366334323,0.47963703,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366334505,0.61347703,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366334710,0.37994703,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366335017,0.51378703,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366335359,0.29041751,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366335556,0.17172245,114720.0,114710.0,0.00012069]
["bitfinex","BTCUSD",1760366336526,0.30556245,114720.0,114710.0,0.00012069]
["bitfinex","BTCUSD",1760366336948,0.23719245,114720.0,114710.0,0.00012069]
["bitfinex","BTCUSD",1760366337128,0.28320245,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366337470,1.27910946,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366337684,1.41294946,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366337876,1.27910946,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366338085,1.41294946,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366338435,0.53397451,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366338874,0.66781451,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366339189,1.27910946,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366339604,1.75294946,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366339771,1.61910946,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366340000,1.75294946,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366340402,1.61910946,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366340782,1.75394946,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366341530,1.62010946,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366341678,1.75394946,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366343618,1.62010946,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366343815,1.75394946,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366343972,1.78410136,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366344177,1.65026136,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366344400,1.78406136,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366344829,1.65026136,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366345055,1.7921402,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366345517,1.6583402,114720.0,114710.0,5.069e-05]
["bitfinex","BTCUSD",1760366345696,0.64036237,114720.0,114710.0,0.00012069]
["bitfinex","BTCUSD",1760366345929,0.17533751,114720.0,114710.0,0.00012069]
["bitfinex","BTCUSD",1760366346099,0.17533751,114720.0,114710.0,0.26404292]
["bitfinex","BTCUSD",1760366346100,0.001,114720.0,114710.0,0.26404292]
["bitfinex","BTCUSD",1760366346706,0.18432292,114730.0,114710.0,0.26404292]
["bitfinex","BTCUSD",1760366346880,0.17433751,114720.0,114710.0,0.35276226]
["bitfinex","BTCUSD",1760366347093,0.18432292,114730.0,114710.0,0.35276226]
["bitfinex","BTCUSD",1760366347286,0.18432292,114730.0,114710.0,0.26404292]
["bitfinex","BTCUSD",1760366347517,0.01,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760366347743,0.01,114730.0,114720.0,1.00911198]
["bitfinex","BTCUSD",1760366348159,0.01,114730.0,114720.0,1.14291198]
["bitfinex","BTCUSD",1760366348381,0.01,114730.0,114720.0,1.54291198]
["bitfinex","BTCUSD",1760366348600,0.01,114730.0,114720.0,1.63163132]
["bitfinex","BTCUSD",1760366348955,0.01,114730.0,114720.0,2.00178322]
["bitfinex","BTCUSD",1760366349155,0.01,114730.0,114720.0,1.86798322]
["bitfinex","BTCUSD",1760366349355,0.01,114730.0,114720.0,2.00278322]
["bitfinex","BTCUSD",1760366349599,0.01,114730.0,114720.0,1.86898322]
["bitfinex","BTCUSD",1760366349813,0.01,114730.0,114720.0,1.86998322]
["bitfinex","BTCUSD",1760366350048,0.01,114730.0,114720.0,2.00378322]
["bitfinex","BTCUSD",1760366350258,0.01,114730.0,114720.0,2.00278322]
["bitfinex","BTCUSD",1760366350458,0.01,114730.0,114720.0,2.00178322]
["bitfinex","BTCUSD",1760366350728,0.015,114730.0,114720.0,1.86798322]
["bitfinex","BTCUSD",1760366351239,0.01,114730.0,114720.0,2.00178322]
["bitfinex","BTCUSD",1760366351585,0.012,114730.0,114720.0,1.25664827]
["bitfinex","BTCUSD",1760366351835,0.012,114730.0,114720.0,2.00178322]
["bitfinex","BTCUSD",1760366352421,7e-05,114740.0,114730.0,1.34447422]
["bitfinex","BTCUSD",1760366352619,7e-05,114740.0,114730.0,2.30871217]
["bitfinex","BTCUSD",1760366352806,7e-05,114740.0,114730.0,2.30878217]
["bitfinex","BTCUSD",1760366353368,7e-05,114740.0,114730.0,2.46754216]
["bitfinex","BTCUSD",1760366353578,7e-05,114740.0,114730.0,2.46854216]
["bitfinex","BTCUSD",1760366353798,0.00119048,114740.0,114730.0,2.46954216]
["bitfinex","BTCUSD",1760366354556,0.00119048,114740.0,114730.0,2.46854216]
["bitfinex","BTCUSD",1760366354925,0.00319048,114740.0,114730.0,2.33478216]
["bitfinex","BTCUSD",1760366355114,0.00319048,114740.0,114730.0,2.46854216]
["bitfinex","BTCUSD",1760366355317,0.00319048,114740.0,114730.0,2.33378216]
["bitfinex","BTCUSD",1760366355541,0.06946707,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760366355687,0.06946707,114800.0,114790.0,0.43247848]
["bitfinex","BTCUSD",1760366355895,0.0002,114800.0,114790.0,1.04385343]
["bitfinex","BTCUSD",1760366356397,0.0002,114800.0,114790.0,1.91761343]
["bitfinex","BTCUSD",1760366356549,0.0002,114800.0,114790.0,1.94776533]
["bitfinex","BTCUSD",1760366356710,0.0002,114800.0,114790.0,2.44781601]
["bitfinex","BTCUSD",1760366356915,0.0002,114800.0,114790.0,2.31505601]
["bitfinex","BTCUSD",1760366357154,0.0002,114800.0,114790.0,1.00025797]
["bitfinex","BTCUSD",1760366357352,0.0002,114800.0,114790.0,1.23824611]
["bitfinex","BTCUSD",1760366357528,0.0002,114800.0,114790.0,1.37096611]
["bitfinex","BTCUSD",1760366357741,0.0002,114800.0,114790.0,0.77348917]
["bitfinex","BTCUSD",1760366357948,0.0002,114800.0,114790.0,1.37296611]
["bitfinex","BTCUSD",1760366358174,0.0002,114800.0,114790.0,1.77296611]
["bitfinex","BTCUSD",1760366358334,0.0002,114800.0,114790.0,1.37296611]
["bitfinex","BTCUSD",1760366358732,0.0002,114800.0,114790.0,0.64176917]
["bitfinex","BTCUSD",1760366358933,0.0002,114800.0,114790.0,1.37196611]
["bitfinex","BTCUSD",1760366359521,0.0002,114800.0,114790.0,1.36996611]
["bitfinex","BTCUSD",1760366359720,0.0002,114800.0,114790.0,1.37096611]
["bitfinex","BTCUSD",1760366360101,0.17441602,114800.0,114790.0,1.37096611]
["bitfinex","BTCUSD",1760366360328,0.17441602,114800.0,114790.0,1.37196611]
["bitfinex","BTCUSD",1760366360535,0.0002,114800.0,114790.0,1.37096611]
["bitfinex","BTCUSD",1760366360720,0.17441602,114800.0,114790.0,1.37096611]
["bitfinex","BTCUSD",1760366360921,0.0002,114800.0,114790.0,1.37196611]
["bitfinex","BTCUSD",1760366361268,0.17777541,114800.0,114790.0,0.09165021]
["bitfinex","BTCUSD",1760366361471,0.17777541,114800.0,114790.0,0.22533021]
["bitfinex","BTCUSD",1760366361671,0.00355939,114800.0,114790.0,0.68916715]
["bitfinex","BTCUSD",1760366361985,0.00355939,114800.0,114790.0,0.99707835]
["bitfinex","BTCUSD",1760366361986,0.17777541,114800.0,114790.0,0.99707835]
["bitfinex","BTCUSD",1760366362183,0.17777541,114800.0,114790.0,0.22533021]
["bitfinex","BTCUSD",1760366362392,0.17777541,114800.0,114790.0,0.26529179]
["bitfinex","BTCUSD",1760366362607,0.17777541,114800.0,114790.0,0.09169021]
["bitfinex","BTCUSD",1760366363140,0.17777541,114800.0,114790.0,0.09069021]
["bitfinex","BTCUSD",1760366363477,0.18579416,114800.0,114790.0,0.26492141]
["bitfinex","BTCUSD",1760366363653,0.01157803,114800.0,114790.0,0.86239835]
["bitfinex","BTCUSD",1760366363911,0.17777541,114800.0,114790.0,0.86339835]
["bitfinex","BTCUSD",1760366364049,0.17777541,114800.0,114790.0,0.95211769]
["bitfinex","BTCUSD",1760366364386,0.18579364,114800.0,114790.0,0.95111769]
["bitfinex","BTCUSD",1760366364549,0.01157762,114800.0,114790.0,0.95111769]
["bitfinex","BTCUSD",1760366364959,0.00355939,114800.0,114790.0,1.69111769]
["bitfinex","BTCUSD",1760366365172,0.00355939,114800.0,114790.0,1.22732075]
["bitfinex","BTCUSD",1760366365370,0.00355939,114800.0,114790.0,1.42479769]
["bitfinex","BTCUSD",1760366365550,0.01157184,114800.0,114790.0,1.29111769]
["bitfinex","BTCUSD",1760366365768,0.01157184,114800.0,114790.0,1.42579769]
["bitfinex","BTCUSD",1760366365976,0.00355939,114800.0,114790.0,1.82579769]
["bitfinex","BTCUSD",1760366366307,0.00355939,114800.0,114790.0,1.82226958]
["bitfinex","BTCUSD",1760366366715,0.00355939,114800.0,114790.0,2.55342652]
["bitfinex","BTCUSD",1760366366917,0.0002,114810.0,114800.0,1.31421602]
["bitfinex","BTCUSD",1760366367149,0.0002,114810.0,114800.0,2.7282729]
["bitfinex","BTCUSD",1760366367277,0.0002,114810.0,114800.0,2.7283429]
["bitfinex","BTCUSD",1760366367498,0.00075971,114810.0,114800.0,2.7283429]
["bitfinex","BTCUSD",1760366368088,0.00075971,114810.0,114800.0,2.65849481]
["bitfinex","BTCUSD",1760366368311,0.00075971,114810.0,114800.0,2.78349479]
["bitfinex","BTCUSD",1760366368654,0.00075971,114810.0,114800.0,1.56354092]
["bitfinex","BTCUSD",1760366368804,0.00075971,114810.0,114800.0,0.63338903]
["bitfinex","BTCUSD",1760366369157,0.00075971,114810.0,114800.0,1.36450597]
["bitfinex","BTCUSD",1760366369453,0.00075971,114810.0,114800.0,1.99213481]
["bitfinex","BTCUSD",1760366369603,0.00075971,114810.0,114800.0,2.25849481]
["bitfinex","BTCUSD",1760366369804,0.00075971,114810.0,114800.0,2.51713479]
["bitfinex","BTCUSD",1760366370025,0.00075971,114810.0,114800.0,2.38349479]
["bitfinex","BTCUSD",1760366370206,0.00175971,114810.0,114800.0,2.3594948]
["bitfinex","BTCUSD",1760366370404,0.00175971,114810.0,114800.0,1.26201787]
["bitfinex","BTCUSD",1760366370648,0.17596056,114810.0,114800.0,1.16175646]
["bitfinex","BTCUSD",1760366370847,0.17496056,114810.0,114800.0,1.02811646]
["bitfinex","BTCUSD",1760366371074,0.00075971,114810.0,114800.0,1.20233248]
["bitfinex","BTCUSD",1760366371301,0.17496056,114810.0,114800.0,1.33597248]
["bitfinex","BTCUSD",1760366371502,0.00475971,114810.0,114800.0,1.20233248]
["bitfinex","BTCUSD",1760366371696,0.00475971,114810.0,114800.0,2.85232066]
["bitfinex","BTCUSD",1760366371900,1e-08,114810.0,114800.0,4.28957466]
["bitfinex","BTCUSD",1760366372130,0.0002,114840.0,114800.0,4.28957466]
["bitfinex","BTCUSD",1760366372131,0.0002,114840.0,114830.0,0.4]
["bitfinex","BTCUSD",1760366372332,0.00016,114840.0,114830.0,1.94564887]
["bitfinex","BTCUSD",1760366372563,0.00016,114840.0,114830.0,0.66370003]
["bitfinex","BTCUSD",1760366372767,0.00016,114840.0,114830.0,1.47139046]
["bitfinex","BTCUSD",1760366373305,0.00066205,114840.0,114830.0,1.47139046]
["bitfinex","BTCUSD",1760366373535,0.00066205,114840.0,114830.0,1.33775046]
["bitfinex","BTCUSD",1760366373728,0.00066205,114840.0,114830.0,1.47335046]
["bitfinex","BTCUSD",1760366374281,0.00066205,114840.0,114830.0,1.69271046]
["bitfinex","BTCUSD",1760366374686,0.00066205,114840.0,114830.0,1.90350236]
["bitfinex","BTCUSD",1760366375016,0.00066205,114840.0,114830.0,1.90450236]
["bitfinex","BTCUSD",1760366375419,0.00066205,114840.0,114830.0,2.8419793]
["bitfinex","BTCUSD",1760366375621,1e-08,114840.0,114830.0,2.80837929]
["bitfinex","BTCUSD",1760366375820,1e-08,114840.0,114830.0,5.21473828]
["bitfinex","BTCUSD",1760366376030,1e-08,114850.0,114840.0,3.06696522]
["bitfinex","BTCUSD",1760366376256,1e-08,114850.0,114840.0,4.1043115]
["bitfinex","BTCUSD",1760366376431,1e-08,114850.0,114840.0,3.9707115]
["bitfinex","BTCUSD",1760366376663,1e-08,114850.0,114840.0,4.1513515]
["bitfinex","BTCUSD",1760366376826,1e-08,114850.0,114840.0,4.16003558]
["bitfinex","BTCUSD",1760366377021,1e-08,114850.0,114840.0,4.00044673]
["bitfinex","BTCUSD",1760366377272,1e-08,114850.0,114840.0,4.09064596]
["bitfinex","BTCUSD",1760366377441,1e-08,114850.0,114840.0,3.98393304]
["bitfinex","BTCUSD",1760366377985,1e-08,114850.0,114840.0,4.16453304]
["bitfinex","BTCUSD",1760366378488,1e-08,114850.0,114840.0,4.18953303]
["bitfinex","BTCUSD",1760366378737,1e-08,114850.0,114840.0,2.99457915]
["bitfinex","BTCUSD",1760366378960,1e-08,114850.0,114840.0,2.839968]
["bitfinex","BTCUSD",1760366379162,1e-08,114850.0,114840.0,2.81397915]
["bitfinex","BTCUSD",1760366379374,1e-08,114850.0,114840.0,1.18681717]
["bitfinex","BTCUSD",1760366379524,1e-08,114850.0,114840.0,0.35245489]
["bitfinex","BTCUSD",1760366379926,1e-08,114850.0,114840.0,0.26373555]
["bitfinex","BTCUSD",1760366380130,1e-08,114850.0,114840.0,0.39729555]
["bitfinex","BTCUSD",1760366380345,1e-08,114850.0,114840.0,0.60373555]
["bitfinex","BTCUSD",1760366380540,1e-08,114850.0,114840.0,0.26373555]
["bitfinex","BTCUSD",1760366380725,0.17414019,114850.0,114840.0,0.08958021]
["bitfinex","BTCUSD",1760366381128,0.26155773,114850.0,114840.0,5.069e-05]
["bitfinex","BTCUSD",1760366381336,1.44253419,114850.0,114840.0,5.069e-05]
["bitfinex","BTCUSD",1760366381887,1.60624609,114850.0,114840.0,5.069e-05]
["bitfinex","BTCUSD",1760366382023,1.47268609,114850.0,114840.0,5.069e-05]
["bitfinex","BTCUSD",1760366382224,0.17420085,114810.0,114800.0,0.06926707]
["bitfinex","BTCUSD",1760366382480,0.17420085,114810.0,114800.0,0.20332912]
["bitfinex","BTCUSD",1760366382681,0.28544085,114810.0,114800.0,0.00050205]
["bitfinex","BTCUSD",1760366382881,0.22319085,114810.0,114800.0,0.00050205]
["bitfinex","BTCUSD",1760366383058,0.28544085,114810.0,114800.0,0.00050205]
["bitfinex","BTCUSD",1760366383242,0.38375085,114810.0,114800.0,0.00050205]
["bitfinex","BTCUSD",1760366383443,1.35797851,114810.0,114800.0,0.00050205]
["bitfinex","BTCUSD",1760366384065,1.32122779,114810.0,114800.0,0.00050205]
["bitfinex","BTCUSD",1760366384685,1.54431731,114810.0,114800.0,0.00050205]
["bitfinex","BTCUSD",1760366384903,1.41075731,114810.0,114800.0,0.00050205]
["bitfinex","BTCUSD",1760366385335,1.57446921,114810.0,114800.0,0.00050205]
["bitfinex","BTCUSD",1760366385336,1.44090921,114810.0,114800.0,0.00050205]
["bitfinex","BTCUSD",1760366385570,1.44090921,114810.0,114800.0,0.00150205]
["bitfinex","BTCUSD",1760366385571,1.41075731,114810.0,114800.0,0.00150205]
["bitfinex","BTCUSD",1760366385768,1.49947665,114810.0,114800.0,0.00150205]
["bitfinex","BTCUSD",1760366385918,1.49947665,114810.0,114800.0,0.00050205]
["bitfinex","BTCUSD",1760366386147,1.52363833,114810.0,114800.0,0.00050205]
["bitfinex","BTCUSD",1760366386325,1.65719833,114810.0,114800.0,0.00050205]
["bitfinex","BTCUSD",1760366386553,1.52363833,114810.0,114800.0,0.00050205]
["bitfinex","BTCUSD",1760366386759,1.55379023,114810.0,114800.0,0.00050205]
["bitfinex","BTCUSD",1760366386942,1.68735023,114810.0,114800.0,0.00050205]
["bitfinex","BTCUSD",1760366387498,1.59863089,114810.0,114800.0,0.00050205]
["bitfinex","BTCUSD",1760366387902,1.59867089,114810.0,114800.0,0.00050205]
["bitfinex","BTCUSD",1760366388148,1.46507089,114810.0,114800.0,0.00050205]
["bitfinex","BTCUSD",1760366389090,1.59866637,114810.0,114800.0,0.00050205]
["bitfinex","BTCUSD",1760366389290,1.46506637,114810.0,114800.0,0.00050205]
["bitfinex","BTCUSD",1760366389523,0.95630877,114810.0,114800.0,0.00050205]
["bitfinex","BTCUSD",1760366389736,1.68738571,114810.0,114800.0,0.00050205]
["bitfinex","BTCUSD",1760366389940,1.55378571,114810.0,114800.0,0.00050205]
["bitfinex","BTCUSD",1760366390156,1.55378571,114810.0,114760.0,0.06926707]
["bitfinex","BTCUSD",1760366390157,0.17426156,114770.0,114760.0,0.06926707]
["bitfinex","BTCUSD",1760366390338,0.22083156,114770.0,114760.0,0.06941928]
["bitfinex","BTCUSD",1760366390550,0.38502156,114770.0,114760.0,0.00015221]
["bitfinex","BTCUSD",1760366390759,0.9824985,114770.0,114760.0,0.00015221]
["bitfinex","BTCUSD",1760366390974,0.38502156,114770.0,114760.0,0.00015221]
["bitfinex","BTCUSD",1760366391110,0.42059156,114770.0,114760.0,0.00015221]
["bitfinex","BTCUSD",1760366391313,0.17426156,114770.0,114760.0,0.00024221]
["bitfinex","BTCUSD",1760366391523,0.17426156,114770.0,114760.0,0.17451896]
["bitfinex","BTCUSD",1760366391727,0.22083156,114770.0,114760.0,0.00015221]
["bitfinex","BTCUSD",1760366391996,0.17426156,114770.0,114760.0,0.17451896]
["bitfinex","BTCUSD",1760366392334,0.17426156,114770.0,114760.0,0.17551896]
["bitfinex","BTCUSD",1760366392529,0.17426156,114770.0,114760.0,0.00124221]
["bitfinex","BTCUSD",1760366392732,0.17426156,114770.0,114760.0,0.00015221]
["bitfinex","BTCUSD",1760366393217,0.17426156,114770.0,114760.0,0.00115221]
["bitfinex","BTCUSD",1760366393434,0.99492633,114770.0,114760.0,0.00115221]
["bitfinex","BTCUSD",1760366393645,0.38502156,114770.0,114760.0,0.00115221]
["bitfinex","BTCUSD",1760366393870,0.51862156,114770.0,114760.0,0.00115221]
["bitfinex","BTCUSD",1760366394498,1.1160985,114770.0,114760.0,0.00115221]
["bitfinex","BTCUSD",1760366394683,0.9824985,114770.0,114760.0,0.00115221]
["bitfinex","BTCUSD",1760366394824,1.20481784,114770.0,114760.0,0.00115221]
["bitfinex","BTCUSD",1760366395219,1.07121784,114770.0,114760.0,0.00115221]
["bitfinex","BTCUSD",1760366395417,1.20481784,114770.0,114760.0,0.00115221]
["bitfinex","BTCUSD",1760366395984,1.20481784,114770.0,114760.0,0.00015221]
["bitfinex","BTCUSD",1760366396184,0.28699156,114770.0,114760.0,0.00015221]
["bitfinex","BTCUSD",1760366396326,0.42059156,114770.0,114760.0,0.00015221]
["bitfinex","BTCUSD",1760366396532,0.22083156,114770.0,114760.0,0.00015221]
["bitfinex","BTCUSD",1760366397167,0.17426156,114770.0,114760.0,0.17451896]
["bitfinex","BTCUSD",1760366397536,0.22081638,114780.0,114760.0,0.17457896]
["bitfinex","BTCUSD",1760366397709,0.17426156,114770.0,114760.0,0.17457896]
["bitfinex","BTCUSD",1760366397921,0.17426156,114770.0,114760.0,0.00024221]
["bitfinex","BTCUSD",1760366398244,0.38502156,114770.0,114760.0,0.00015221]
["bitfinex","BTCUSD",1760366398422,0.9824985,114770.0,114760.0,0.00115221]
["bitfinex","BTCUSD",1760366398568,1.07121784,114770.0,114760.0,0.00115221]
["bitfinex","BTCUSD",1760366398768,0.9473809,114770.0,114760.0,0.00115221]
["bitfinex","BTCUSD",1760366398980,1.54485784,114770.0,114760.0,0.00115221]
["bitfinex","BTCUSD",1760366399208,1.50074736,114770.0,114760.0,0.00115221]
["bitfinex","BTCUSD",1760366399605,0.90327042,114770.0,114760.0,0.00015221]
["bitfinex","BTCUSD",1760366399805,1.03691042,114770.0,114760.0,0.00015221]
["bitfinex","BTCUSD",1760366400009,1.41202802,114770.0,114760.0,0.00015221]
["bitfinex","BTCUSD",1760366400359,0.22081638,114780.0,114760.0,0.00024221]
["bitfinex","BTCUSD",1760366400558,0.17426156,114770.0,114760.0,0.17451896]
["bitfinex","BTCUSD",1760366400711,0.17426156,114770.0,114760.0,0.17457896]
["bitfinex","BTCUSD",1760366400881,0.17426156,114770.0,114760.0,0.00024221]
["bitfinex","BTCUSD",1760366401739,0.28699156,114770.0,114760.0,0.00015221]
["bitfinex","BTCUSD",1760366401944,0.38502156,114770.0,114760.0,0.00015221]
["bitfinex","BTCUSD",1760366402315,0.28699156,114770.0,114760.0,0.00015221]
["bitfinex","BTCUSD",1760366402429,0.22083156,114770.0,114760.0,0.00015221]
["bitfinex","BTCUSD",1760366402837,0.38502156,114770.0,114760.0,0.00015221]
["bitfinex","BTCUSD",1760366403041,1.54485784,114770.0,114760.0,0.00015221]
["bitfinex","BTCUSD",1760366403481,1.44682784,114770.0,114760.0,0.00015221]
["bitfinex","BTCUSD",1760366403684,1.31318784,114770.0,114760.0,0.00015221]
["bitfinex","BTCUSD",1760366404100,1.54485784,114770.0,114760.0,0.00015221]
["bitfinex","BTCUSD",1760366404278,0.76063156,114770.0,114760.0,0.00015221]
["bitfinex","BTCUSD",1760366404474,0.72502156,114770.0,114760.0,0.00015221]
["bitfinex","BTCUSD",1760366404715,1.54566802,114770.0,114760.0,0.00015221]
["bitfinex","BTCUSD",1760366404927,1.41202802,114770.0,114760.0,0.00015221]
["bitfinex","BTCUSD",1760366405128,1.50074736,114770.0,114760.0,0.00015221]
["bitfinex","BTCUSD",1760366405355,0.90327042,114770.0,114760.0,0.00015221]
["bitfinex","BTCUSD",1760366405573,1.66453926,114770.0,114760.0,0.00015221]
["bitfinex","BTCUSD",1760366405970,1.53089926,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366406260,1.66453926,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366406464,1.53089926,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366406664,1.66453926,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366407278,0.84470298,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366407436,0.99437688,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366407632,1.57581992,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366407865,1.44217992,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366408062,1.57581992,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366408299,1.66453926,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366408473,1.54694939,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366408655,1.68058939,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366408854,1.54694939,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366409090,0.86075311,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366409301,0.71652108,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366409635,0.17426156,114770.0,114760.0,0.00033221]
["bitfinex","BTCUSD",1760366409839,0.42063156,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366409948,0.38502156,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366410150,0.28699156,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366410439,0.43671953,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366410647,1.08730581,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366410874,1.31047533,114770.0,114760.0,0.00100221]
["bitfinex","BTCUSD",1760366411286,1.54698723,114770.0,114760.0,0.00100221]
["bitfinex","BTCUSD",1760366411502,1.68062723,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366411722,1.54698723,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366411974,1.08315029,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366412210,1.68062723,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366412875,1.54698723,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366413182,1.68062723,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366413890,1.54698723,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366414435,1.6887018,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366414827,1.5550618,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366415031,1.09122486,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366415246,0.65115946,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366415465,0.53842946,114770.0,114760.0,0.00033221]
["bitfinex","BTCUSD",1760366415872,0.78016946,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366416375,0.74386946,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366416799,0.64652946,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366417215,0.79323337,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366417403,0.92687337,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366417603,0.82953337,114770.0,114760.0,2.21e-06]
["bitfinex","BTCUSD",1760366417810,0.69589337,114770.0,114760.0,0.00100221]
["bitfinex","BTCUSD",1760366418012,0.78016946,114770.0,114760.0,0.00100221]
["bitfinex","BTCUSD",1760366418208,0.19842946,114770.0,114760.0,0.00133221]
["bitfinex","BTCUSD",1760366418417,0.01608797,114770.0,114760.0,0.17581896]
["bitfinex","BTCUSD",1760366418633,0.19034953,114770.0,114760.0,0.09107173]
["bitfinex","BTCUSD",1760366418878,0.19034953,114770.0,114760.0,0.26534848]
["bitfinex","BTCUSD",1760366419051,0.19034953,114770.0,114760.0,0.26513848]
["bitfinex","BTCUSD",1760366419244,0.19034953,114770.0,114760.0,0.26534848]
["bitfinex","BTCUSD",1760366419448,0.01608797,114770.0,114760.0,0.30931203]
["bitfinex","BTCUSD",1760366419643,0.17426156,114770.0,114760.0,0.30931203]
["bitfinex","BTCUSD",1760366419849,0.19034953,114770.0,114760.0,0.30931203]
["bitfinex","BTCUSD",1760366420232,0.19034953,114770.0,114760.0,0.26513848]
["bitfinex","BTCUSD",1760366420233,0.17426156,114770.0,114760.0,0.26513848]
["bitfinex","BTCUSD",1760366420428,0.17426156,114770.0,114760.0,0.09086173]
["bitfinex","BTCUSD",1760366420842,0.17426156,114770.0,114760.0,0.26534848]
["bitfinex","BTCUSD",1760366421508,0.17426156,114770.0,114760.0,0.09086173]
["bitfinex","BTCUSD",1760366421683,0.28236156,114770.0,114760.0,0.00100221]
["bitfinex","BTCUSD",1760366422013,0.22212156,114770.0,114760.0,0.00133221]
["bitfinex","BTCUSD",1760366422220,0.22953829,114790.0,114760.0,0.17581896]
["bitfinex","BTCUSD",1760366422420,0.20726894,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760366422630,0.20726894,114790.0,114780.0,0.17457638]
["bitfinex","BTCUSD",1760366422850,0.34090894,114790.0,114780.0,0.00033]
["bitfinex","BTCUSD",1760366423405,0.19855738,114790.0,114780.0,0.00033]
["bitfinex","BTCUSD",1760366423608,0.00810048,114790.0,114780.0,0.17478638]
["bitfinex","BTCUSD",1760366423811,0.00810048,114790.0,114780.0,0.20431987]
["bitfinex","BTCUSD",1760366424019,0.00810048,114790.0,114780.0,0.03007349]
["bitfinex","BTCUSD",1760366424238,0.00810048,114790.0,114780.0,0.17457638]
["bitfinex","BTCUSD",1760366424452,0.18233168,114790.0,114780.0,0.17457638]
["bitfinex","BTCUSD",1760366424849,0.18233168,114790.0,114780.0,0.17478638]
["bitfinex","BTCUSD",1760366425055,0.00810048,114790.0,114780.0,0.17478638]
["bitfinex","BTCUSD",1760366425351,0.18233168,114790.0,114780.0,0.17478638]
["bitfinex","BTCUSD",1760366425580,0.18233168,114790.0,114780.0,0.17457638]
["bitfinex","BTCUSD",1760366425935,0.00810048,114790.0,114780.0,0.17478638]
["bitfinex","BTCUSD",1760366426294,0.1742312,114790.0,114780.0,0.17578638]
["bitfinex","BTCUSD",1760366426612,0.18233168,114790.0,114780.0,0.17578638]
["bitfinex","BTCUSD",1760366426974,0.00810048,114790.0,114780.0,0.21079117]
["bitfinex","BTCUSD",1760366427174,0.1742312,114790.0,114780.0,0.21058117]
["bitfinex","BTCUSD",1760366427375,0.18233168,114790.0,114780.0,0.17557638]
["bitfinex","BTCUSD",1760366427767,0.1742312,114790.0,114780.0,0.17578638]
["bitfinex","BTCUSD",1760366427977,0.30781733,114800.0,114780.0,0.17578638]
["bitfinex","BTCUSD",1760366428182,0.18230675,114800.0,114780.0,0.17578638]
["bitfinex","BTCUSD",1760366428368,0.31590675,114800.0,114780.0,0.26450572]
["bitfinex","BTCUSD",1760366428783,0.00808942,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760366429007,0.00808942,114800.0,114790.0,1.14265966]
["bitfinex","BTCUSD",1760366429208,0.00808942,114800.0,114790.0,0.26430072]
["bitfinex","BTCUSD",1760366429473,0.18228925,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760366429680,0.1822893,114810.0,114800.0,0.17454602]
["bitfinex","BTCUSD",1760366429883,0.1822893,114810.0,114800.0,0.00033]
["bitfinex","BTCUSD",1760366430114,0.17420175,114810.0,114800.0,0.00033]
["bitfinex","BTCUSD",1760366430314,0.17421602,114800.0,114790.0,0.26375417]
["bitfinex","BTCUSD",1760366430577,0.27591874,114810.0,114790.0,0.26508417]
["bitfinex","BTCUSD",1760366430761,0.17421602,114800.0,114790.0,0.26523616]
["bitfinex","BTCUSD",1760366431374,0.17421602,114800.0,114790.0,0.26544616]
["bitfinex","BTCUSD",1760366431578,0.17421602,114800.0,114790.0,0.09001151]
["bitfinex","BTCUSD",1760366431788,0.17421602,114800.0,114790.0,0.00015199]
["bitfinex","BTCUSD",1760366431789,0.37965602,114800.0,114790.0,0.00015199]
["bitfinex","BTCUSD",1760366432006,1.12441496,114800.0,114790.0,0.00015199]
["bitfinex","BTCUSD",1760366432206,0.28231602,114800.0,114790.0,0.00015199]
["bitfinex","BTCUSD",1760366432414,0.17421602,114800.0,114790.0,0.00048199]
["bitfinex","BTCUSD",1760366432630,0.00807542,114800.0,114790.0,0.17471319]
["bitfinex","BTCUSD",1760366432836,0.17421602,114800.0,114790.0,0.00069199]
["bitfinex","BTCUSD",1760366433033,0.17421602,114800.0,114790.0,0.17471319]
["bitfinex","BTCUSD",1760366433460,0.17421602,114800.0,114790.0,0.00048199]
["bitfinex","BTCUSD",1760366433586,0.17421602,114800.0,114790.0,0.00015199]
["bitfinex","BTCUSD",1760366433787,0.28231602,114800.0,114790.0,0.00015199]
["bitfinex","BTCUSD",1760366434012,0.3558438,114800.0,114790.0,0.00115199]
["bitfinex","BTCUSD",1760366434447,0.17421602,114800.0,114790.0,0.00148199]
["bitfinex","BTCUSD",1760366435838,0.17421602,114800.0,114790.0,0.17592319]
["bitfinex","BTCUSD",1760366436464,0.17421602,114800.0,114790.0,0.00148199]
["bitfinex","BTCUSD",1760366436667,0.22207602,114800.0,114790.0,0.00148199]
["bitfinex","BTCUSD",1760366437275,0.28231602,114800.0,114790.0,0.00115199]
["bitfinex","BTCUSD",1760366437474,0.41587602,114800.0,114790.0,0.00115199]
["bitfinex","BTCUSD",1760366437634,0.22207602,114800.0,114790.0,0.00148199]
["bitfinex","BTCUSD",1760366437842,0.17421602,114800.0,114790.0,0.00148199]
["bitfinex","BTCUSD",1760366438129,0.17421602,114800.0,114790.0,0.17592145]
["bitfinex","BTCUSD",1760366438363,0.23445602,114800.0,114790.0,0.00115199]
["bitfinex","BTCUSD",1760366438599,0.28231602,114800.0,114790.0,0.00115199]
["bitfinex","BTCUSD",1760366439086,0.28231602,114800.0,114790.0,0.00148199]
["bitfinex","BTCUSD",1760366439295,0.17421602,114800.0,114790.0,0.00148199]
["bitfinex","BTCUSD",1760366439469,0.17421602,114800.0,114790.0,0.17571319]
["bitfinex","BTCUSD",1760366439870,0.30776175,114810.0,114790.0,0.17571319]
["bitfinex","BTCUSD",1760366440302,0.17421602,114800.0,114790.0,0.00148199]
["bitfinex","BTCUSD",1760366440486,0.17421602,114800.0,114790.0,0.17571319]
["bitfinex","BTCUSD",1760366440686,0.17421602,114800.0,114790.0,0.17471319]
["bitfinex","BTCUSD",1760366441029,0.17421602,114800.0,114790.0,0.17571319]
["bitfinex","BTCUSD",1760366441251,0.04786,114820.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760366441461,0.04786,114820.0,114800.0,0.26293536]
["bitfinex","BTCUSD",1760366441462,0.17418568,114820.0,114800.0,0.26293536]
["bitfinex","BTCUSD",1760366441692,0.17420085,114810.0,114800.0,0.30777602]
["bitfinex","BTCUSD",1760366441955,0.18289496,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1760366442180,0.31645496,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1760366442400,0.17420085,114810.0,114790.0,0.27262427]
["bitfinex","BTCUSD",1760366442614,0.17420085,114810.0,114800.0,0.22308952]
["bitfinex","BTCUSD",1760366443046,0.17421602,114800.0,114790.0,0.00115199]
["bitfinex","BTCUSD",1760366443282,0.17421602,114800.0,114790.0,0.08968151]
["bitfinex","BTCUSD",1760366443494,0.22217085,114810.0,114790.0,0.39747271]
["bitfinex","BTCUSD",1760366443705,0.17420085,114810.0,114790.0,0.39743271]
["bitfinex","BTCUSD",1760366443919,0.17420085,114810.0,114790.0,0.26391271]
["bitfinex","BTCUSD",1760366444144,0.17421602,114800.0,114790.0,0.39743271]
["bitfinex","BTCUSD",1760366444343,0.17420085,114810.0,114790.0,0.39843271]
["bitfinex","BTCUSD",1760366444767,0.17420085,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760366444987,0.17421602,114800.0,114790.0,0.48715205]
["bitfinex","BTCUSD",1760366445204,0.17421602,114800.0,114790.0,0.26491271]
["bitfinex","BTCUSD",1760366445421,0.17421602,114800.0,114790.0,0.22420151]
["bitfinex","BTCUSD",1760366445633,0.17421602,114800.0,114790.0,0.26491271]
["bitfinex","BTCUSD",1760366445860,0.17421602,114800.0,114790.0,0.39743271]
["bitfinex","BTCUSD",1760366446073,0.30772085,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760366446294,0.04797,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1760366446503,0.17418568,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1760366446748,0.17418302,114830.0,114820.0,0.1741856]
["bitfinex","BTCUSD",1760366447218,0.17418302,114830.0,114810.0,0.39725037]
["bitfinex","BTCUSD",1760366447634,0.17418568,114820.0,114810.0,0.39725037]
["bitfinex","BTCUSD",1760366447836,0.17420085,114810.0,114790.0,0.92785369]
["bitfinex","BTCUSD",1760366448091,0.17418568,114820.0,114800.0,0.26374554]
["bitfinex","BTCUSD",1760366448314,0.17418568,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1760366448913,0.17418568,114820.0,114810.0,0.30772085]
["bitfinex","BTCUSD",1760366449255,0.17418568,114820.0,114810.0,0.30872085]
["bitfinex","BTCUSD",1760366449491,0.18289154,114830.0,114810.0,0.30872085]
["bitfinex","BTCUSD",1760366449679,0.17418568,114820.0,114810.0,0.30872085]
["bitfinex","BTCUSD",1760366449869,0.17418568,114820.0,114810.0,0.30772085]
["bitfinex","BTCUSD",1760366450070,0.31641154,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760366450489,0.17415534,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760366450966,0.22211185,114850.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760366451147,0.17415534,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760366451368,0.17415534,114840.0,114830.0,0.22322906]
["bitfinex","BTCUSD",1760366451574,0.17415534,114840.0,114830.0,0.13352]
["bitfinex","BTCUSD",1760366451774,0.17417051,114830.0,114820.0,0.31641496]
["bitfinex","BTCUSD",1760366451918,0.17417051,114830.0,114820.0,0.08952952]
["bitfinex","BTCUSD",1760366452120,0.17418568,114820.0,114800.0,0.06926707]
["bitfinex","BTCUSD",1760366452320,0.17420085,114810.0,114800.0,0.24751593]
["bitfinex","BTCUSD",1760366452605,0.17420085,114810.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760366452606,0.17422487,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760366452805,0.17422487,114800.0,114790.0,0.08952952]
["bitfinex","BTCUSD",1760366452926,0.17422487,114800.0,114790.0,0.13352]
["bitfinex","BTCUSD",1760366453129,0.17422487,114800.0,114780.0,0.17424632]
["bitfinex","BTCUSD",1760366453339,0.1742312,114790.0,114780.0,0.08952952]
["bitfinex","BTCUSD",1760366453560,0.1742312,114790.0,114780.0,0.22300952]
["bitfinex","BTCUSD",1760366453767,0.1742312,114790.0,114780.0,0.08968151]
["bitfinex","BTCUSD",1760366453966,0.1742312,114790.0,114780.0,0.22316151]
["bitfinex","BTCUSD",1760366454467,0.2365512,114790.0,114780.0,0.08968151]
["bitfinex","BTCUSD",1760366454635,0.2365512,114790.0,114780.0,0.00015199]
["bitfinex","BTCUSD",1760366454636,0.31710681,114790.0,114780.0,0.00015199]
["bitfinex","BTCUSD",1760366454859,0.2199412,114790.0,114780.0,0.00015199]
["bitfinex","BTCUSD",1760366455065,0.1742312,114790.0,114780.0,0.00015199]
["bitfinex","BTCUSD",1760366455465,0.1742312,114790.0,114780.0,0.30787837]
["bitfinex","BTCUSD",1760366455727,0.1742312,114790.0,114780.0,0.00015199]
["bitfinex","BTCUSD",1760366455938,0.1742312,114790.0,114780.0,0.13363199]
["bitfinex","BTCUSD",1760366456095,0.1742312,114790.0,114780.0,0.00015199]
["bitfinex","BTCUSD",1760366456415,0.1742312,114790.0,114780.0,0.13463199]
["bitfinex","BTCUSD",1760366456864,0.2365512,114790.0,114780.0,0.00115199]
["bitfinex","BTCUSD",1760366457067,0.3729412,114790.0,114780.0,0.00115199]
["bitfinex","BTCUSD",1760366457408,0.46247072,114790.0,114780.0,0.00115199]
["bitfinex","BTCUSD",1760366457623,1.46247072,114790.0,114780.0,0.00115199]
["bitfinex","BTCUSD",1760366458366,1.46247072,114790.0,114780.0,0.00015199]
["bitfinex","BTCUSD",1760366458503,1.59595072,114790.0,114780.0,0.00015199]
["bitfinex","BTCUSD",1760366458706,2.769429,114790.0,114780.0,0.00115199]
["bitfinex","BTCUSD",1760366458905,2.78559535,114790.0,114780.0,0.00115199]
["bitfinex","BTCUSD",1760366459146,2.769429,114790.0,114780.0,0.00115199]
["bitfinex","BTCUSD",1760366460105,2.769429,114790.0,114780.0,0.00015199]
["bitfinex","BTCUSD",1760366460354,0.17427675,114760.0,114750.0,0.06926707]
["bitfinex","BTCUSD",1760366460573,0.17427675,114760.0,114750.0,0.2437102]
["bitfinex","BTCUSD",1760366460574,0.30775675,114760.0,114750.0,0.2437102]
["bitfinex","BTCUSD",1760366460845,0.17427675,114760.0,114750.0,0.17444313]
["bitfinex","BTCUSD",1760366461086,0.21998675,114760.0,114750.0,0.0001512]
["bitfinex","BTCUSD",1760366461274,0.33965193,114760.0,114750.0,0.0001512]
["bitfinex","BTCUSD",1760366461520,1.30857087,114760.0,114750.0,0.0001512]
["bitfinex","BTCUSD",1760366461754,0.28230675,114760.0,114750.0,0.0001512]
["bitfinex","BTCUSD",1760366462020,0.50646675,114760.0,114750.0,0.0001512]
["bitfinex","BTCUSD",1760366462444,0.37298675,114760.0,114750.0,0.0001512]
["bitfinex","BTCUSD",1760366462590,1.25126569,114760.0,114750.0,0.0001512]
["bitfinex","BTCUSD",1760366462793,0.50650675,114760.0,114750.0,0.0011512]
["bitfinex","BTCUSD",1760366462998,0.37298675,114760.0,114750.0,0.0011512]
["bitfinex","BTCUSD",1760366463400,0.50650675,114760.0,114750.0,0.0001512]
["bitfinex","BTCUSD",1760366463620,0.41582675,114760.0,114750.0,0.0001512]
["bitfinex","BTCUSD",1760366463828,0.28230675,114760.0,114750.0,0.0001512]
["bitfinex","BTCUSD",1760366464321,0.41582675,114760.0,114750.0,0.0001512]
["bitfinex","BTCUSD",1760366464528,0.17427675,114760.0,114750.0,0.0001512]
["bitfinex","BTCUSD",1760366464738,0.30779675,114760.0,114750.0,0.0001512]
["bitfinex","BTCUSD",1760366464969,0.17427675,114760.0,114750.0,0.0001512]
["bitfinex","BTCUSD",1760366465177,0.30779675,114760.0,114750.0,0.17444313]
["bitfinex","BTCUSD",1760366465313,0.04571,114770.0,114750.0,0.17444313]
["bitfinex","BTCUSD",1760366465516,0.13639,114780.0,114750.0,1.18584089]
["bitfinex","BTCUSD",1760366465517,0.17424638,114780.0,114750.0,1.18584089]
["bitfinex","BTCUSD",1760366465750,0.17426156,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760366465911,0.19037588,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760366466129,0.19037588,114770.0,114750.0,0.40720724]
["bitfinex","BTCUSD",1760366466351,0.19037588,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760366466876,0.01611432,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760366467420,0.17426156,114770.0,114750.0,0.40720724]
["bitfinex","BTCUSD",1760366467645,0.29840588,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760366467881,0.23608588,114770.0,114750.0,0.40720724]
["bitfinex","BTCUSD",1760366468304,0.17427675,114760.0,114750.0,0.27268724]
["bitfinex","BTCUSD",1760366468472,0.23608588,114770.0,114750.0,0.27268724]
["bitfinex","BTCUSD",1760366468473,0.17426156,114770.0,114750.0,0.27268724]
["bitfinex","BTCUSD",1760366468676,0.19036732,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1760366469081,0.1903683,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1760366469283,0.17427675,114760.0,114750.0,0.27268724]
["bitfinex","BTCUSD",1760366469473,0.17427675,114760.0,114750.0,0.45177789]
["bitfinex","BTCUSD",1760366469678,0.17427675,114760.0,114750.0,0.09068072]
["bitfinex","BTCUSD",1760366469899,0.28230675,114760.0,114750.0,0.0011512]
["bitfinex","BTCUSD",1760366470112,0.41582675,114760.0,114750.0,0.0011512]
["bitfinex","BTCUSD",1760366470900,1.45774569,114760.0,114750.0,0.0011512]
["bitfinex","BTCUSD",1760366471127,1.54727521,114760.0,114750.0,0.0011512]
["bitfinex","BTCUSD",1760366471278,1.81576003,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1760366471479,1.81576003,114760.0,114690.0,0.2435518]
["bitfinex","BTCUSD",1760366471480,0.17436791,114700.0,114690.0,0.06926707]
["bitfinex","BTCUSD",1760366471684,0.17436791,114700.0,114690.0,0.15929801]
["bitfinex","BTCUSD",1760366471884,0.22007791,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366472109,0.37307791,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366472346,0.46179725,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366472581,0.50463725,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366472811,0.41591791,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366473038,0.52254167,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366473279,0.52252433,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366473783,0.43196433,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366474439,0.32393433,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366474662,0.32392288,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366474866,0.42987288,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366475071,0.42987288,114700.0,114690.0,0.00150142]
["bitfinex","BTCUSD",1760366475322,0.23624288,114700.0,114690.0,0.00150142]
["bitfinex","BTCUSD",1760366475535,0.36976288,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366476015,0.52043288,114700.0,114690.0,0.00150142]
["bitfinex","BTCUSD",1760366477182,0.42987288,114700.0,114690.0,0.00150142]
["bitfinex","BTCUSD",1760366477409,0.32392288,114700.0,114690.0,0.00150142]
["bitfinex","BTCUSD",1760366477621,0.36976288,114700.0,114690.0,0.00150142]
["bitfinex","BTCUSD",1760366479286,0.29635288,114700.0,114690.0,0.00150142]
["bitfinex","BTCUSD",1760366479445,0.42987288,114700.0,114690.0,0.00150142]
["bitfinex","BTCUSD",1760366480081,0.52043288,114700.0,114690.0,0.00150142]
["bitfinex","BTCUSD",1760366480515,0.42987288,114700.0,114690.0,0.00150142]
["bitfinex","BTCUSD",1760366480827,0.52043288,114700.0,114690.0,0.00150142]
["bitfinex","BTCUSD",1760366480988,1.2078817,114700.0,114690.0,0.00150142]
["bitfinex","BTCUSD",1760366481179,0.60915222,114700.0,114690.0,0.00150142]
["bitfinex","BTCUSD",1760366481582,1.63741122,114700.0,114690.0,0.00150142]
["bitfinex","BTCUSD",1760366481782,1.53404312,114700.0,114690.0,0.00150142]
["bitfinex","BTCUSD",1760366482162,1.66756312,114700.0,114690.0,0.00150142]
["bitfinex","BTCUSD",1760366482364,1.5478817,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366482619,0.94919222,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366482795,1.4143617,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366482998,1.03872174,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366483201,0.7258824,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366483398,0.63635288,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366483600,0.29635288,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366484152,0.42991288,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366484281,0.38691288,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366484488,0.58117178,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366484718,0.42941948,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366484913,0.29585948,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366485339,0.42941948,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366485533,0.29585948,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366485758,0.42941948,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366485965,0.51813882,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366486165,0.60869882,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366486374,0.38457882,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366486584,0.42941948,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366486819,0.29585948,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366487160,0.38641948,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366487362,0.51997948,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366487810,0.52000218,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366487990,0.60872152,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366488548,0.47516152,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366488673,0.42944218,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366489108,0.52000218,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366489511,0.42944218,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366489865,0.29588218,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366490067,0.42944218,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366490266,0.29588218,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366490517,0.42944218,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366490922,0.60872152,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366491162,0.47516152,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366491497,0.60872152,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366492099,0.38460152,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366492333,0.38644218,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366492710,0.29588218,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366492920,0.01605767,114700.0,114690.0,0.17488453]
["bitfinex","BTCUSD",1760366493111,0.01605767,114700.0,114690.0,0.77361401]
["bitfinex","BTCUSD",1760366494025,0.01605767,114700.0,114690.0,0.86314353]
["bitfinex","BTCUSD",1760366494178,0.01605767,114700.0,114690.0,0.95186287]
["bitfinex","BTCUSD",1760366494384,0.01605767,114700.0,114690.0,0.35413339]
["bitfinex","BTCUSD",1760366495400,0.19042558,114700.0,114690.0,0.26541405]
["bitfinex","BTCUSD",1760366495608,0.17436791,114700.0,114690.0,0.26541405]
["bitfinex","BTCUSD",1760366495761,0.22019498,114710.0,114690.0,0.26541405]
["bitfinex","BTCUSD",1760366495962,0.17436791,114700.0,114690.0,0.09103094]
["bitfinex","BTCUSD",1760366496171,0.17436791,114700.0,114690.0,0.00150142]
["bitfinex","BTCUSD",1760366496172,0.32503791,114700.0,114690.0,0.00150142]
["bitfinex","BTCUSD",1760366496404,1.19184673,114700.0,114690.0,0.00150142]
["bitfinex","BTCUSD",1760366496623,1.05832673,114700.0,114690.0,0.00150142]
["bitfinex","BTCUSD",1760366496986,1.19184673,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366497184,1.50398636,114700.0,114690.0,0.00050142]
["bitfinex","BTCUSD",1760366497388,1.50398636,114700.0,114690.0,0.00150142]
["bitfinex","BTCUSD",1760366497389,1.63750636,114700.0,114690.0,0.00150142]
["bitfinex","BTCUSD",1760366497840,0.17438311,114690.0,114680.0,0.0204]
["bitfinex","BTCUSD",1760366498130,0.96766794,114690.0,114680.0,0.02053758]
["bitfinex","BTCUSD",1760366498328,1.26801423,114690.0,114680.0,0.02053758]
["bitfinex","BTCUSD",1760366498992,1.50464613,114690.0,114680.0,0.02053758]
["bitfinex","BTCUSD",1760366499198,0.17439832,114680.0,114670.0,0.01045129]
["bitfinex","BTCUSD",1760366499403,1.42832551,114680.0,114670.0,0.0105889]
["bitfinex","BTCUSD",1760366499606,1.53419485,114680.0,114670.0,0.0105889]
["bitfinex","BTCUSD",1760366499760,1.66771485,114680.0,114670.0,0.0105889]
["bitfinex","BTCUSD",1760366499989,0.93546537,114680.0,114670.0,0.0105889]
["bitfinex","BTCUSD",1760366500165,1.53419485,114680.0,114670.0,0.0105889]
["bitfinex","BTCUSD",1760366500389,1.54226361,114680.0,114670.0,0.0105889]
["bitfinex","BTCUSD",1760366500795,1.67578361,114680.0,114670.0,0.0105889]
["bitfinex","BTCUSD",1760366500992,1.54226361,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760366501218,1.71955997,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760366502094,1.58603997,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760366502338,1.12083049,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760366502493,1.58603997,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760366502695,1.71955997,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760366503121,1.56103998,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760366503324,1.67578361,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760366503676,1.54226361,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760366503854,1.67578361,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760366504467,1.69455122,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760366504682,1.69559122,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760366504872,1.61050121,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760366505099,1.64169769,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760366505313,1.77515734,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760366505521,1.74396086,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760366505729,1.61044086,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760366505929,1.64163734,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760366506207,1.74163733,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760366506437,1.71044085,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760366506985,1.84400085,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760366507188,1.71044085,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760366508238,1.84400085,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760366508439,1.71044085,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760366508885,1.84400085,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760366509049,0.77317343,114650.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760366509257,0.17452006,114600.0,114590.0,0.06966707]
["bitfinex","BTCUSD",1760366509401,1.33633906,114600.0,114590.0,0.06975846]
["bitfinex","BTCUSD",1760366509603,1.39795906,114600.0,114590.0,0.00049139]
["bitfinex","BTCUSD",1760366509810,0.51453529,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1760366510056,0.51453529,114590.0,114570.0,0.0004]
["bitfinex","BTCUSD",1760366510057,0.17455053,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1760366510276,0.45884139,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1760366510446,1.13459277,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1760366510629,0.35456187,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1760366511040,0.17505187,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1760366511259,0.42731045,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1760366511462,1.02603993,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1760366511709,1.24912945,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1760366512334,1.03690367,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1760366512467,1.25715367,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1760366512805,1.12358462,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1760366513040,1.25714466,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1760366513452,1.12358466,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1760366513658,0.68856708,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1760366513850,1.28729656,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1760366514058,1.15373656,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1760366514367,1.62727996,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1760366514647,1.50971649,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1760366515333,1.49371996,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1760366515545,1.48572135,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1760366515970,0.88699187,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1760366516171,0.71215139,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1760366516374,1.56132277,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1760366516750,1.56132277,114580.0,114550.0,0.0004]
["bitfinex","BTCUSD",1760366516751,0.174581,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1760366516958,0.44366052,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1760366517160,0.59197052,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1760366517363,0.67322049,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1760366518104,0.04595,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1760366518108,0.17456699,114570.0,114550.0,0.77372572]
["bitfinex","BTCUSD",1760366518455,0.30816699,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760366518693,0.24117,114570.0,114550.0,0.18372605]
["bitfinex","BTCUSD",1760366518919,0.35411614,114570.0,114550.0,0.18372605]
["bitfinex","BTCUSD",1760366519167,0.174581,114560.0,114550.0,0.18372605]
["bitfinex","BTCUSD",1760366519379,0.30816614,114570.0,114550.0,0.78245553]
["bitfinex","BTCUSD",1760366519596,0.1336,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760366519820,0.30816576,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760366520041,0.1336,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760366520272,0.17456576,114570.0,114560.0,0.77331048]
["bitfinex","BTCUSD",1760366520494,0.41573576,114570.0,114560.0,0.00617386]
["bitfinex","BTCUSD",1760366520720,0.56609952,114570.0,114560.0,0.00617386]
["bitfinex","BTCUSD",1760366520935,0.56609952,114570.0,114550.0,0.0004]
["bitfinex","BTCUSD",1760366520936,0.5447329,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1760366521091,1.2789419,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1760366521292,0.17461148,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1760366521473,0.443691,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1760366521674,0.67623241,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1760366521912,1.01623241,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1760366522296,1.04638431,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1760366522522,1.64511379,114540.0,114530.0,0.00049149]
["bitfinex","BTCUSD",1760366523205,1.04638431,114540.0,114530.0,0.00049149]
["bitfinex","BTCUSD",1760366523665,0.91278431,114540.0,114530.0,0.00049149]
["bitfinex","BTCUSD",1760366523937,1.04638431,114540.0,114530.0,0.00049149]
["bitfinex","BTCUSD",1760366524598,0.04595,114540.0,114530.0,0.00049149]
["bitfinex","BTCUSD",1760366524821,0.41582148,114540.0,114530.0,0.00049149]
["bitfinex","BTCUSD",1760366525038,0.28218148,114540.0,114530.0,0.17511822]
["bitfinex","BTCUSD",1760366525531,0.22054624,114550.0,114530.0,0.17511822]
["bitfinex","BTCUSD",1760366525764,0.17461148,114540.0,114530.0,0.17511822]
["bitfinex","BTCUSD",1760366525983,0.17461148,114540.0,114530.0,0.7738477]
["bitfinex","BTCUSD",1760366526206,0.17461148,114540.0,114530.0,0.00049149]
["bitfinex","BTCUSD",1760366526395,0.33506125,114540.0,114530.0,0.00049149]
["bitfinex","BTCUSD",1760366526878,0.33506125,114540.0,114530.0,0.00149149]
["bitfinex","BTCUSD",1760366527051,0.46870125,114540.0,114530.0,0.00149149]
["bitfinex","BTCUSD",1760366527284,0.46870125,114540.0,114530.0,0.00049149]
["bitfinex","BTCUSD",1760366527477,0.40708125,114540.0,114530.0,0.00049149]
["bitfinex","BTCUSD",1760366527684,0.30825148,114540.0,114530.0,0.7748477]
["bitfinex","BTCUSD",1760366527887,0.04595,114560.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1760366528093,0.308221,114560.0,114540.0,0.77334096]
["bitfinex","BTCUSD",1760366528246,0.174581,114560.0,114540.0,0.77334096]
["bitfinex","BTCUSD",1760366528586,0.308221,114560.0,114540.0,0.77334096]
["bitfinex","BTCUSD",1760366528790,0.174581,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760366528996,0.17457469,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760366529380,0.17457469,114570.0,114550.0,0.59872948]
["bitfinex","BTCUSD",1760366529381,0.174581,114560.0,114550.0,0.59872948]
["bitfinex","BTCUSD",1760366529593,0.30820576,114570.0,114550.0,0.77332572]
["bitfinex","BTCUSD",1760366529594,0.35415576,114570.0,114550.0,0.77332572]
["bitfinex","BTCUSD",1760366529857,0.22051576,114570.0,114550.0,0.77332572]
["bitfinex","BTCUSD",1760366530079,0.29849512,114580.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760366530315,0.41199249,114580.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760366530527,0.17456576,114570.0,114560.0,0.175581]
["bitfinex","BTCUSD",1760366530760,0.57784512,114590.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760366530959,0.57784512,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760366530960,0.25318268,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760366531168,0.29595202,114590.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760366531407,0.23617053,114580.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760366531621,0.30609116,114580.0,114560.0,0.17458045]
["bitfinex","BTCUSD",1760366532049,0.3065925,114580.0,114560.0,0.17458045]
["bitfinex","BTCUSD",1760366532263,0.37062229,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760366532478,0.35464187,114580.0,114560.0,0.17458045]
["bitfinex","BTCUSD",1760366532680,0.21827576,114570.0,114550.0,0.17559382]
["bitfinex","BTCUSD",1760366532889,0.21827576,114570.0,114550.0,0.39776334]
["bitfinex","BTCUSD",1760366533232,0.21827576,114570.0,114560.0,0.175581]
["bitfinex","BTCUSD",1760366533433,0.17456576,114570.0,114560.0,0.175581]
["bitfinex","BTCUSD",1760366533650,0.17456576,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760366533858,0.17456576,114570.0,114550.0,0.26412334]
["bitfinex","BTCUSD",1760366534032,0.26541071,114570.0,114550.0,0.001]
["bitfinex","BTCUSD",1760366534242,0.278571,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1760366534650,0.45524052,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1760366535057,1.4241219,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1760366535259,0.17461148,114540.0,114530.0,0.0104]
["bitfinex","BTCUSD",1760366535447,0.38684359,114540.0,114530.0,0.0104]
["bitfinex","BTCUSD",1760366535640,0.41220148,114540.0,114530.0,0.0104]
["bitfinex","BTCUSD",1760366535960,0.30821148,114540.0,114530.0,0.0104]
["bitfinex","BTCUSD",1760366536134,0.30821148,114540.0,114530.0,0.78375621]
["bitfinex","BTCUSD",1760366536337,0.17461148,114540.0,114530.0,0.18511822]
["bitfinex","BTCUSD",1760366536566,0.24845385,114560.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1760366536770,0.33225085,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760366536991,0.31620744,114560.0,114540.0,0.77334096]
["bitfinex","BTCUSD",1760366537191,0.19865121,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760366537392,0.19864647,114560.0,114550.0,0.17515781]
["bitfinex","BTCUSD",1760366537657,0.19864647,114560.0,114550.0,0.00056157]
["bitfinex","BTCUSD",1760366538496,0.19866035,114560.0,114550.0,0.77388729]
["bitfinex","BTCUSD",1760366538671,0.19866035,114560.0,114550.0,0.17515781]
["bitfinex","BTCUSD",1760366538819,0.19866035,114560.0,114550.0,0.00056157]
["bitfinex","BTCUSD",1760366539359,0.19866035,114560.0,114550.0,0.17615781]
["bitfinex","BTCUSD",1760366539722,0.33226035,114560.0,114550.0,0.17615781]
["bitfinex","BTCUSD",1760366540163,0.19866035,114560.0,114550.0,0.17615781]
["bitfinex","BTCUSD",1760366540342,0.02407935,114560.0,114550.0,0.77488729]
["bitfinex","BTCUSD",1760366540938,0.19866035,114560.0,114550.0,0.77488729]
["bitfinex","BTCUSD",1760366541223,0.24237035,114560.0,114550.0,0.00156157]
["bitfinex","BTCUSD",1760366541457,0.24237035,114560.0,114550.0,0.17615781]
["bitfinex","BTCUSD",1760366541633,0.24237035,114560.0,114550.0,0.00156157]
["bitfinex","BTCUSD",1760366541846,0.36207507,114560.0,114550.0,0.00156157]
["bitfinex","BTCUSD",1760366542045,0.44921507,114560.0,114550.0,0.00156157]
["bitfinex","BTCUSD",1760366542267,0.36207507,114560.0,114550.0,0.00156157]
["bitfinex","BTCUSD",1760366542506,1.70026767,114560.0,114550.0,0.00156157]
["bitfinex","BTCUSD",1760366542669,1.78979719,114560.0,114550.0,0.00011647]
["bitfinex","BTCUSD",1760366543040,1.78979719,114560.0,114550.0,0.00111647]
["bitfinex","BTCUSD",1760366543440,1.78979719,114560.0,114550.0,0.00011647]
["bitfinex","BTCUSD",1760366544505,1.80858257,114560.0,114550.0,0.00011647]
["bitfinex","BTCUSD",1760366544874,1.67498257,114560.0,114550.0,0.00011647]
["bitfinex","BTCUSD",1760366545124,1.80858257,114560.0,114550.0,0.00011647]
["bitfinex","BTCUSD",1760366545329,0.20476338,114540.0,114530.0,0.01049149]
["bitfinex","BTCUSD",1760366545472,0.50954021,114540.0,114530.0,0.01049149]
["bitfinex","BTCUSD",1760366545724,0.68103956,114540.0,114530.0,0.01049149]
["bitfinex","BTCUSD",1760366545899,1.76834026,114540.0,114530.0,0.01161489]
["bitfinex","BTCUSD",1760366546343,1.76834026,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760366547069,1.02103956,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760366547279,1.76834026,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760366547633,1.63474026,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760366547830,1.76834026,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760366548036,1.65974025,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760366548312,1.79334025,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760366548560,1.79335715,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760366548797,1.65975715,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760366549255,1.79335715,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760366549742,1.76320525,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760366549950,1.65975715,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760366550166,1.79339715,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760366550384,1.65975715,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760366550608,1.91218251,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760366551697,1.77854251,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760366552156,0.17468774,114490.0,114480.0,0.01]
["bitfinex","BTCUSD",1760366552373,0.34587983,114490.0,114480.0,0.01015111]
["bitfinex","BTCUSD",1760366552585,0.6430176,114490.0,114480.0,0.01015111]
["bitfinex","BTCUSD",1760366552801,0.5093776,114490.0,114480.0,0.01015111]
["bitfinex","BTCUSD",1760366553297,0.6430176,114490.0,114480.0,0.01015111]
["bitfinex","BTCUSD",1760366553463,0.45534726,114490.0,114480.0,0.01115111]
["bitfinex","BTCUSD",1760366553863,0.58898726,114490.0,114480.0,0.01115111]
["bitfinex","BTCUSD",1760366554072,0.27867774,114490.0,114480.0,0.01115111]
["bitfinex","BTCUSD",1760366554249,0.21839774,114490.0,114480.0,0.01115111]
["bitfinex","BTCUSD",1760366554451,0.35203774,114490.0,114480.0,0.18585411]
["bitfinex","BTCUSD",1760366554672,0.04371,114490.0,114480.0,0.18585411]
["bitfinex","BTCUSD",1760366554848,0.22732031,114510.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760366555053,0.13364,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760366555397,0.17465723,114510.0,114490.0,0.92198844]
["bitfinex","BTCUSD",1760366555685,0.36003752,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760366555837,0.35320649,114510.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760366556038,0.3692667,114510.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760366556285,0.20819926,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760366556521,0.29292649,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760366556731,0.17467248,114500.0,114480.0,0.19358926]
["bitfinex","BTCUSD",1760366556941,0.27988438,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760366557174,0.41352438,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760366557374,0.27988438,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760366557578,0.34016438,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760366557781,0.34016438,114500.0,114480.0,0.19639923]
["bitfinex","BTCUSD",1760366557913,0.47380438,114500.0,114480.0,0.19358926]
["bitfinex","BTCUSD",1760366558122,0.17468774,114490.0,114480.0,0.01015111]
["bitfinex","BTCUSD",1760366558308,0.13364,114490.0,114480.0,0.18485411]
["bitfinex","BTCUSD",1760366558507,0.21838248,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760366558712,0.27866248,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760366558906,0.38315858,114510.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760366559108,0.30831248,114500.0,114480.0,0.18485411]
["bitfinex","BTCUSD",1760366559308,0.35202248,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760366559511,0.21836731,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760366559709,0.30525217,114520.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760366559710,0.11297707,114520.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760366560080,0.18266695,114520.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760366560221,0.18266695,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760366560422,0.18266695,114520.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760366560423,0.00802457,114520.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760366560629,0.51616864,114520.0,114500.0,0.1746721]
["bitfinex","BTCUSD",1760366560855,0.17465723,114510.0,114500.0,0.1746721]
["bitfinex","BTCUSD",1760366561296,0.17467248,114500.0,114490.0,0.18341196]
["bitfinex","BTCUSD",1760366561464,0.17467248,114500.0,114480.0,0.01015111]
["bitfinex","BTCUSD",1760366561465,0.41230248,114500.0,114480.0,0.01015111]
["bitfinex","BTCUSD",1760366561689,0.42521916,114490.0,114480.0,0.01015111]
["bitfinex","BTCUSD",1760366561888,0.5139385,114490.0,114480.0,0.01015111]
["bitfinex","BTCUSD",1760366562079,0.7078585,114490.0,114480.0,0.01015111]
["bitfinex","BTCUSD",1760366562307,0.5742185,114490.0,114480.0,0.01015111]
["bitfinex","BTCUSD",1760366562506,0.7078585,114490.0,114480.0,0.01015111]
["bitfinex","BTCUSD",1760366562708,0.7078585,114490.0,114480.0,0.01115111]
["bitfinex","BTCUSD",1760366562882,0.5742185,114490.0,114480.0,0.01115111]
["bitfinex","BTCUSD",1760366563084,0.7078585,114490.0,114480.0,0.01015111]
["bitfinex","BTCUSD",1760366563642,0.7078585,114490.0,114480.0,0.01296108]
["bitfinex","BTCUSD",1760366563918,0.5742185,114490.0,114480.0,0.01296108]
["bitfinex","BTCUSD",1760366564729,0.7078585,114490.0,114480.0,0.01296108]
["bitfinex","BTCUSD",1760366564918,0.5742185,114490.0,114480.0,0.01296108]
["bitfinex","BTCUSD",1760366566105,0.7078585,114490.0,114480.0,0.01296108]
["bitfinex","BTCUSD",1760366566304,0.5742185,114490.0,114480.0,0.01296108]
["bitfinex","BTCUSD",1760366566662,1.4551592,114490.0,114480.0,0.01296108]
["bitfinex","BTCUSD",1760366566854,0.5742185,114490.0,114480.0,0.01296108]
["bitfinex","BTCUSD",1760366567055,0.7078585,114490.0,114480.0,0.01296108]
["bitfinex","BTCUSD",1760366567384,0.5742185,114490.0,114480.0,0.01296108]
["bitfinex","BTCUSD",1760366567811,0.4870785,114490.0,114480.0,0.01296108]
["bitfinex","BTCUSD",1760366567990,0.5748785,114490.0,114480.0,0.01296108]
["bitfinex","BTCUSD",1760366568189,0.19351952,114490.0,114480.0,0.01296108]
["bitfinex","BTCUSD",1760366568407,0.17468774,114490.0,114480.0,0.01296108]
["bitfinex","BTCUSD",1760366568665,2.21838248,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760366568666,2.04371,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760366568885,2.0,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760366569102,2.13364,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760366569311,2.17467248,114500.0,114480.0,0.18485411]
["bitfinex","BTCUSD",1760366569541,2.0,114500.0,114480.0,0.27438363]
["bitfinex","BTCUSD",1760366569737,2.17467248,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760366570162,2.35233248,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760366570374,2.0,114500.0,114490.0,0.92198844]
["bitfinex","BTCUSD",1760366571003,2.0,114500.0,114490.0,1.05562844]
["bitfinex","BTCUSD",1760366571206,2.0,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760366571412,2.22021956,114500.0,114490.0,0.30832774]
["bitfinex","BTCUSD",1760366571621,2.22021956,114500.0,114480.0,0.18485077]
["bitfinex","BTCUSD",1760366571832,2.22021956,114500.0,114490.0,0.17568774]
["bitfinex","BTCUSD",1760366572037,2.0,114500.0,114490.0,0.17568774]
["bitfinex","BTCUSD",1760366572313,2.17467248,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1760366572464,2.0,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760366572669,2.0,114500.0,114490.0,1.05562844]
["bitfinex","BTCUSD",1760366572889,2.0,114500.0,114490.0,0.92198844]
["bitfinex","BTCUSD",1760366573087,2.0,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760366573298,2.17467248,114500.0,114490.0,0.30832774]
["bitfinex","BTCUSD",1760366573719,2.0,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760366573918,2.0,114500.0,114490.0,0.30832774]
["bitfinex","BTCUSD",1760366574119,2.0,114500.0,114490.0,1.48515796]
["bitfinex","BTCUSD",1760366574335,2.0,114500.0,114490.0,1.35376574]
["bitfinex","BTCUSD",1760366574549,2.0,114500.0,114490.0,1.88840574]
["bitfinex","BTCUSD",1760366574810,2.0,114500.0,114490.0,1.00746504]
["bitfinex","BTCUSD",1760366574978,2.0,114500.0,114490.0,1.88840574]
["bitfinex","BTCUSD",1760366575355,2.0,114500.0,114490.0,1.97612508]
["bitfinex","BTCUSD",1760366575582,2.001,114500.0,114490.0,1.84248508]
["bitfinex","BTCUSD",1760366575811,2.001,114500.0,114490.0,1.22882438]
["bitfinex","BTCUSD",1760366576095,2.001,114500.0,114490.0,2.00627698]
["bitfinex","BTCUSD",1760366576263,1.37164559,114500.0,114490.0,2.22507597]
["bitfinex","BTCUSD",1760366576470,1.26670612,114500.0,114490.0,2.25007596]
["bitfinex","BTCUSD",1760366576685,1.26670612,114500.0,114490.0,2.25003596]
["bitfinex","BTCUSD",1760366577484,0.72373049,114500.0,114490.0,2.25003596]
["bitfinex","BTCUSD",1760366577679,0.70430785,114500.0,114490.0,2.11643596]
["bitfinex","BTCUSD",1760366577848,0.70430785,114500.0,114490.0,2.25003596]
["bitfinex","BTCUSD",1760366578631,0.70330785,114500.0,114490.0,2.11643596]
["bitfinex","BTCUSD",1760366578806,0.70730785,114500.0,114490.0,2.11643596]
["bitfinex","BTCUSD",1760366579014,0.70730785,114500.0,114490.0,2.25003596]
["bitfinex","BTCUSD",1760366579371,0.70730785,114500.0,114490.0,2.18293359]
["bitfinex","BTCUSD",1760366579575,0.70730785,114500.0,114490.0,2.31653359]
["bitfinex","BTCUSD",1760366579984,0.70730785,114500.0,114490.0,2.18293359]
["bitfinex","BTCUSD",1760366580179,0.70730785,114500.0,114490.0,2.31653359]
["bitfinex","BTCUSD",1760366580370,0.70330785,114500.0,114490.0,2.31653359]
["bitfinex","BTCUSD",1760366580570,0.70730785,114500.0,114490.0,2.31653359]
["bitfinex","BTCUSD",1760366580838,0.31058425,114500.0,114490.0,2.31653359]
["bitfinex","BTCUSD",1760366581042,0.06926707,114550.0,114540.0,0.51461148]
["bitfinex","BTCUSD",1760366581257,0.06926707,114550.0,114540.0,1.3514417]
["bitfinex","BTCUSD",1760366581455,0.24384022,114570.0,114550.0,0.17458686]
["bitfinex","BTCUSD",1760366581655,0.24384022,114570.0,114550.0,1.05548756]
["bitfinex","BTCUSD",1760366581938,0.24384022,114570.0,114550.0,0.92188756]
["bitfinex","BTCUSD",1760366582099,0.17457315,114570.0,114550.0,1.05548756]
["bitfinex","BTCUSD",1760366582304,0.174581,114560.0,114550.0,1.26203867]
["bitfinex","BTCUSD",1760366582508,0.174581,114560.0,114550.0,0.64833797]
["bitfinex","BTCUSD",1760366582732,0.174581,114560.0,114550.0,1.08745181]
["bitfinex","BTCUSD",1760366582943,0.174581,114560.0,114550.0,0.34015111]
["bitfinex","BTCUSD",1760366583278,0.174581,114560.0,114550.0,0.47371111]
["bitfinex","BTCUSD",1760366583614,0.174581,114560.0,114550.0,0.00015111]
["bitfinex","BTCUSD",1760366584662,0.174581,114560.0,114550.0,0.00115111]
["bitfinex","BTCUSD",1760366584861,0.174581,114560.0,114550.0,0.13471111]
["bitfinex","BTCUSD",1760366585112,0.174581,114560.0,114550.0,0.00115111]
["bitfinex","BTCUSD",1760366585344,0.174581,114560.0,114550.0,0.13371111]
["bitfinex","BTCUSD",1760366585519,0.174581,114560.0,114550.0,0.13471111]
["bitfinex","BTCUSD",1760366585667,0.174581,114560.0,114550.0,0.00115111]
["bitfinex","BTCUSD",1760366585869,0.33170442,114560.0,114550.0,0.00115111]
["bitfinex","BTCUSD",1760366586094,0.174581,114560.0,114550.0,0.00115111]
["bitfinex","BTCUSD",1760366586648,0.17457315,114570.0,114550.0,0.92304642]
["bitfinex","BTCUSD",1760366586824,0.17457315,114570.0,114550.0,0.30930572]
["bitfinex","BTCUSD",1760366586972,0.174581,114560.0,114550.0,0.13471111]
["bitfinex","BTCUSD",1760366587179,0.174581,114560.0,114550.0,0.00115111]
["bitfinex","BTCUSD",1760366587389,0.174581,114560.0,114550.0,0.13371111]
["bitfinex","BTCUSD",1760366587820,0.174581,114560.0,114550.0,0.13471111]
["bitfinex","BTCUSD",1760366588209,0.174581,114560.0,114550.0,0.00015111]
["bitfinex","BTCUSD",1760366588613,0.174581,114560.0,114550.0,0.00115111]
["bitfinex","BTCUSD",1760366589629,0.366831,114560.0,114550.0,0.00115111]
["bitfinex","BTCUSD",1760366589823,0.279031,114560.0,114550.0,0.00115111]
["bitfinex","BTCUSD",1760366590049,0.412551,114560.0,114550.0,0.00115111]
["bitfinex","BTCUSD",1760366590227,0.279031,114560.0,114550.0,0.00115111]
["bitfinex","BTCUSD",1760366590425,0.352121,114560.0,114550.0,0.00115111]
["bitfinex","BTCUSD",1760366590679,0.174581,114560.0,114550.0,0.00115111]
["bitfinex","BTCUSD",1760366591493,0.174581,114560.0,114550.0,0.13467111]
["bitfinex","BTCUSD",1760366591700,0.17457315,114570.0,114550.0,0.23403576]
["bitfinex","BTCUSD",1760366591899,0.17455114,114580.0,114560.0,0.92188095]
["bitfinex","BTCUSD",1760366592100,0.17456576,114570.0,114560.0,0.30809853]
["bitfinex","BTCUSD",1760366592301,0.17455114,114580.0,114560.0,0.17457853]
["bitfinex","BTCUSD",1760366592510,0.30807114,114580.0,114560.0,0.30809853]
["bitfinex","BTCUSD",1760366592708,0.17456576,114570.0,114560.0,0.30809853]
["bitfinex","BTCUSD",1760366592917,0.17456576,114570.0,114560.0,0.1743645]
["bitfinex","BTCUSD",1760366593186,0.30807114,114580.0,114560.0,0.3078845]
["bitfinex","BTCUSD",1760366593751,0.17456576,114570.0,114560.0,0.3078845]
["bitfinex","BTCUSD",1760366593930,0.17455053,114580.0,114560.0,0.3078845]
["bitfinex","BTCUSD",1760366594340,0.17455053,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760366594502,0.22758125,114600.0,114570.0,0.92186646]
["bitfinex","BTCUSD",1760366594703,0.17453529,114590.0,114560.0,0.18309355]
["bitfinex","BTCUSD",1760366594913,0.17455067,114580.0,114560.0,0.09052952]
["bitfinex","BTCUSD",1760366595121,0.17456576,114570.0,114560.0,0.26511052]
["bitfinex","BTCUSD",1760366595524,0.17456576,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1760366595912,0.174581,114560.0,114550.0,0.00015111]
["bitfinex","BTCUSD",1760366596365,0.174581,114560.0,114550.0,0.13367111]
["bitfinex","BTCUSD",1760366596563,0.174581,114560.0,114550.0,0.00015111]
["bitfinex","BTCUSD",1760366597088,0.18327819,114580.0,114550.0,1.14509757]
["bitfinex","BTCUSD",1760366597292,0.17456641,114570.0,114550.0,0.60427687]
["bitfinex","BTCUSD",1760366597439,0.17456641,114570.0,114550.0,1.35157757]
["bitfinex","BTCUSD",1760366597658,0.17456641,114570.0,114560.0,0.13352]
["bitfinex","BTCUSD",1760366598061,0.17456641,114570.0,114550.0,1.35357757]
["bitfinex","BTCUSD",1760366598284,0.17456641,114570.0,114560.0,0.308101]
["bitfinex","BTCUSD",1760366598515,0.18327819,114580.0,114560.0,1.0554017]
["bitfinex","BTCUSD",1760366598682,0.18327819,114580.0,114560.0,0.9218817]
["bitfinex","BTCUSD",1760366598905,0.17456576,114570.0,114560.0,0.7483007]
["bitfinex","BTCUSD",1760366599105,0.17456576,114570.0,114560.0,0.13452]
["bitfinex","BTCUSD",1760366599355,0.17456576,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1760366599562,0.21510915,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1760366599963,0.17456576,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1760366600346,0.23085205,114590.0,114560.0,0.30810067]
["bitfinex","BTCUSD",1760366600516,0.00801518,114590.0,114570.0,0.17456501]
["bitfinex","BTCUSD",1760366600718,0.17455053,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760366600924,0.17455053,114580.0,114570.0,0.30804576]
["bitfinex","BTCUSD",1760366601119,0.23091901,114610.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760366601344,0.17453529,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760366601763,0.17455053,114580.0,114570.0,0.08952952]
["bitfinex","BTCUSD",1760366601917,0.17455053,114580.0,114560.0,0.17458034]
["bitfinex","BTCUSD",1760366602122,0.23085205,114590.0,114570.0,0.13448]
["bitfinex","BTCUSD",1760366602483,0.00851984,114590.0,114580.0,0.92185123]
["bitfinex","BTCUSD",1760366602995,0.0005014,114590.0,114580.0,1.14486075]
["bitfinex","BTCUSD",1760366603196,0.0005014,114590.0,114580.0,1.35138075]
["bitfinex","BTCUSD",1760366603609,0.0005014,114590.0,114580.0,1.73699111]
["bitfinex","BTCUSD",1760366603820,0.0005014,114590.0,114580.0,1.60351111]
["bitfinex","BTCUSD",1760366603976,0.0005014,114590.0,114580.0,1.62194053]
["bitfinex","BTCUSD",1760366604526,0.0005014,114590.0,114580.0,1.20351111]
["bitfinex","BTCUSD",1760366604714,0.0005014,114590.0,114580.0,1.20551111]
["bitfinex","BTCUSD",1760366605003,0.0005014,114590.0,114580.0,1.20351111]
["bitfinex","BTCUSD",1760366605352,0.0005014,114590.0,114580.0,1.33899111]
["bitfinex","BTCUSD",1760366605577,0.0005014,114590.0,114580.0,1.20551111]
["bitfinex","BTCUSD",1760366605808,0.0005014,114590.0,114580.0,1.60551111]
["bitfinex","BTCUSD",1760366605954,0.0005014,114590.0,114580.0,1.73899111]
["bitfinex","BTCUSD",1760366606410,0.0005014,114590.0,114580.0,1.60551111]
["bitfinex","BTCUSD",1760366606613,0.0005014,114590.0,114580.0,1.73699111]
["bitfinex","BTCUSD",1760366607022,0.0005014,114590.0,114580.0,1.60551111]
["bitfinex","BTCUSD",1760366607223,0.0005014,114590.0,114580.0,1.73899111]
["bitfinex","BTCUSD",1760366607631,0.0005014,114590.0,114580.0,1.60551111]
["bitfinex","BTCUSD",1760366607881,0.0005014,114590.0,114580.0,1.73895111]
["bitfinex","BTCUSD",1760366608543,0.0005014,114590.0,114580.0,1.63566301]
["bitfinex","BTCUSD",1760366608743,0.0005014,114590.0,114580.0,1.76910301]
["bitfinex","BTCUSD",1760366608944,0.0005014,114590.0,114580.0,4.04083507]
["bitfinex","BTCUSD",1760366609125,0.0005014,114590.0,114580.0,3.72410607]
["bitfinex","BTCUSD",1760366609326,0.0005014,114590.0,114580.0,3.85754607]
["bitfinex","BTCUSD",1760366609801,0.0005014,114590.0,114580.0,3.72410607]
["bitfinex","BTCUSD",1760366609986,0.0005014,114590.0,114580.0,3.85754607]
["bitfinex","BTCUSD",1760366610222,0.0005014,114590.0,114580.0,3.85554607]
["bitfinex","BTCUSD",1760366610729,0.0005014,114590.0,114580.0,3.23604001]
["bitfinex","BTCUSD",1760366611068,0.0005014,114590.0,114580.0,2.52392801]
["bitfinex","BTCUSD",1760366611268,0.0005014,114590.0,114580.0,2.65736801]
["bitfinex","BTCUSD",1760366611816,0.0005014,114590.0,114580.0,2.49589801]
["bitfinex","BTCUSD",1760366612518,0.0005014,114590.0,114580.0,2.96188907]
["bitfinex","BTCUSD",1760366612767,0.0005014,114590.0,114580.0,3.09532907]
["bitfinex","BTCUSD",1760366612969,0.06926707,114640.0,114610.0,0.58321485]
["bitfinex","BTCUSD",1760366613174,0.17447439,114630.0,114610.0,0.67289548]
["bitfinex","BTCUSD",1760366613305,0.17447439,114630.0,114620.0,0.59943106]
["bitfinex","BTCUSD",1760366613510,0.17447439,114630.0,114620.0,0.90736067]
["bitfinex","BTCUSD",1760366613711,0.18318534,114640.0,114620.0,0.30792961]
["bitfinex","BTCUSD",1760366613944,0.17447439,114630.0,114620.0,0.59943106]
["bitfinex","BTCUSD",1760366614145,0.17447439,114630.0,114620.0,0.13344]
["bitfinex","BTCUSD",1760366614368,0.17447439,114630.0,114620.0,0.59943106]
["bitfinex","BTCUSD",1760366614561,0.17448961,114620.0,114610.0,0.26518073]
["bitfinex","BTCUSD",1760366614809,0.17447439,114630.0,114610.0,0.86461179]
["bitfinex","BTCUSD",1760366615021,0.17447439,114630.0,114620.0,0.1334]
["bitfinex","BTCUSD",1760366615446,0.17447439,114630.0,114610.0,0.86361179]
["bitfinex","BTCUSD",1760366615661,0.17447439,114630.0,114620.0,0.1334]
["bitfinex","BTCUSD",1760366615864,0.17447439,114630.0,114620.0,0.1344]
["bitfinex","BTCUSD",1760366616087,0.17447439,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760366616289,0.17447439,114630.0,114620.0,0.1344]
["bitfinex","BTCUSD",1760366616505,0.23468439,114630.0,114620.0,0.1344]
["bitfinex","BTCUSD",1760366616707,0.31521512,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760366617226,0.22206439,114630.0,114620.0,0.1334]
["bitfinex","BTCUSD",1760366617447,0.17446188,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760366617677,0.00802431,114640.0,114630.0,0.99683497]
["bitfinex","BTCUSD",1760366617905,0.18267147,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760366618104,0.18267147,114650.0,114640.0,0.77389023]
["bitfinex","BTCUSD",1760366618255,0.18267147,114650.0,114640.0,0.90729023]
["bitfinex","BTCUSD",1760366618463,0.00822462,114650.0,114640.0,0.90729023]
["bitfinex","BTCUSD",1760366618623,0.18266857,114650.0,114640.0,0.90729023]
["bitfinex","BTCUSD",1760366619023,0.18266857,114650.0,114630.0,0.26400391]
["bitfinex","BTCUSD",1760366619236,0.00822462,114650.0,114640.0,0.90829023]
["bitfinex","BTCUSD",1760366619690,0.18266857,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1760366619891,0.19871614,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1760366620093,0.30651614,114650.0,114640.0,0.1344]
["bitfinex","BTCUSD",1760366620341,0.30651614,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1760366620550,0.17447439,114630.0,114620.0,0.78264264]
["bitfinex","BTCUSD",1760366620769,0.17448961,114620.0,114610.0,0.06941818]
["bitfinex","BTCUSD",1760366620978,0.23469961,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366621212,0.17448961,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366622067,0.22206439,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760366622306,0.22206439,114630.0,114620.0,0.59943106]
["bitfinex","BTCUSD",1760366622307,0.17447439,114630.0,114620.0,0.59943106]
["bitfinex","BTCUSD",1760366622496,0.17447439,114630.0,114620.0,0.73283106]
["bitfinex","BTCUSD",1760366622702,0.17447439,114630.0,114620.0,0.59943106]
["bitfinex","BTCUSD",1760366622902,0.17447439,114630.0,114620.0,0.90728067]
["bitfinex","BTCUSD",1760366623232,0.17447439,114630.0,114620.0,0.77392067]
["bitfinex","BTCUSD",1760366623556,0.17447439,114630.0,114620.0,0.59943106]
["bitfinex","BTCUSD",1760366623764,0.17448961,114620.0,114610.0,0.09068063]
["bitfinex","BTCUSD",1760366623930,0.28208961,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366624337,0.28208961,114620.0,114610.0,0.13351111]
["bitfinex","BTCUSD",1760366624586,0.22009961,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366625028,0.22008439,114630.0,114610.0,0.17465593]
["bitfinex","BTCUSD",1760366625252,0.18251246,114630.0,114620.0,0.59943106]
["bitfinex","BTCUSD",1760366625444,0.18251246,114630.0,114610.0,0.30801593]
["bitfinex","BTCUSD",1760366625445,0.18251246,114630.0,114610.0,0.90844699]
["bitfinex","BTCUSD",1760366625643,0.17448961,114620.0,114610.0,0.17565593]
["bitfinex","BTCUSD",1760366625858,0.17448961,114620.0,114610.0,0.90844699]
["bitfinex","BTCUSD",1760366626080,0.17448189,114630.0,114610.0,0.77508699]
["bitfinex","BTCUSD",1760366626203,0.22812591,114630.0,114610.0,0.90844699]
["bitfinex","BTCUSD",1760366626599,0.22812591,114630.0,114620.0,0.13336]
["bitfinex","BTCUSD",1760366626743,0.18251591,114630.0,114620.0,0.13336]
["bitfinex","BTCUSD",1760366626952,0.18251591,114630.0,114610.0,0.77408699]
["bitfinex","BTCUSD",1760366627154,0.18251591,114630.0,114610.0,0.77508699]
["bitfinex","BTCUSD",1760366627356,0.00803402,114630.0,114620.0,0.30784961]
["bitfinex","BTCUSD",1760366627521,0.18250841,114630.0,114620.0,0.13336]
["bitfinex","BTCUSD",1760366627914,0.18250841,114630.0,114620.0,0.13436]
["bitfinex","BTCUSD",1760366628233,0.18250841,114630.0,114620.0,0.30884961]
["bitfinex","BTCUSD",1760366628866,0.18250841,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760366629076,0.447478,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760366629322,1.63995048,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760366629524,1.04051942,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760366629736,1.63996034,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760366630141,0.17448961,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366630290,0.19861568,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366630496,0.33197568,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366630719,0.19861568,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366630916,0.02412607,114620.0,114610.0,0.77408701]
["bitfinex","BTCUSD",1760366631114,0.1986406,114620.0,114610.0,0.59958217]
["bitfinex","BTCUSD",1760366631338,0.22040961,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366631539,0.22040961,114620.0,114610.0,0.30801595]
["bitfinex","BTCUSD",1760366631739,0.22040961,114620.0,114610.0,0.30901595]
["bitfinex","BTCUSD",1760366631904,0.17448961,114620.0,114610.0,0.17565595]
["bitfinex","BTCUSD",1760366632250,0.00805983,114620.0,114610.0,0.17565595]
["bitfinex","BTCUSD",1760366632450,0.22845465,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760366632686,0.18253457,114630.0,114620.0,0.77392067]
["bitfinex","BTCUSD",1760366632838,0.18253457,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760366633065,0.18253457,114630.0,114620.0,0.30784961]
["bitfinex","BTCUSD",1760366633286,0.19866404,114630.0,114620.0,0.13336]
["bitfinex","BTCUSD",1760366633428,0.19866404,114630.0,114610.0,0.26518547]
["bitfinex","BTCUSD",1760366633429,0.17448961,114620.0,114610.0,0.26518547]
["bitfinex","BTCUSD",1760366633631,0.17448961,114620.0,114610.0,0.39854547]
["bitfinex","BTCUSD",1760366634039,0.17448961,114620.0,114610.0,0.39754547]
["bitfinex","BTCUSD",1760366634524,0.27910961,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366634662,0.22040961,114620.0,114610.0,0.30801595]
["bitfinex","BTCUSD",1760366634863,0.17448961,114620.0,114610.0,0.30801595]
["bitfinex","BTCUSD",1760366635279,0.36890961,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366635495,0.39763112,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366635708,0.27910961,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366636081,0.22880562,114640.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760366636290,0.00806417,114640.0,114630.0,0.59943106]
["bitfinex","BTCUSD",1760366636516,0.23095614,114650.0,114630.0,0.77390545]
["bitfinex","BTCUSD",1760366636517,0.24643681,114650.0,114630.0,0.77390545]
["bitfinex","BTCUSD",1760366636778,0.17445917,114640.0,114630.0,0.90726545]
["bitfinex","BTCUSD",1760366636995,0.17465499,114650.0,114630.0,0.90726545]
["bitfinex","BTCUSD",1760366637180,0.18271913,114650.0,114630.0,0.90726545]
["bitfinex","BTCUSD",1760366637318,0.18271913,114650.0,114630.0,0.77390545]
["bitfinex","BTCUSD",1760366637545,0.18271913,114650.0,114640.0,0.77389023]
["bitfinex","BTCUSD",1760366637755,0.17445917,114640.0,114630.0,0.99779497]
["bitfinex","BTCUSD",1760366637997,0.17465499,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760366638164,0.1827193,114650.0,114630.0,0.99679497]
["bitfinex","BTCUSD",1760366638372,0.2286393,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760366638601,0.00826431,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760366638802,0.0002,114650.0,114640.0,0.77389023]
["bitfinex","BTCUSD",1760366639000,0.0002,114650.0,114640.0,0.90725023]
["bitfinex","BTCUSD",1760366639409,0.17464395,114650.0,114640.0,0.90725023]
["bitfinex","BTCUSD",1760366639570,0.18270614,114650.0,114630.0,0.86443497]
["bitfinex","BTCUSD",1760366639767,0.17464395,114650.0,114640.0,0.13332]
["bitfinex","BTCUSD",1760366639982,0.17464395,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1760366640208,0.36906395,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1760366640428,0.17446495,114640.0,114630.0,0.17447434]
["bitfinex","BTCUSD",1760366640641,0.17446495,114640.0,114630.0,0.7739054]
["bitfinex","BTCUSD",1760366640844,0.17446495,114640.0,114630.0,0.60043106]
["bitfinex","BTCUSD",1760366641064,0.27908495,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1760366641278,0.22038495,114640.0,114620.0,0.18321148]
["bitfinex","BTCUSD",1760366641484,0.17446495,114640.0,114630.0,0.59943106]
["bitfinex","BTCUSD",1760366641704,0.17445917,114640.0,114630.0,0.77490545]
["bitfinex","BTCUSD",1760366642350,0.17445917,114640.0,114630.0,0.60043106]
["bitfinex","BTCUSD",1760366642574,0.27907917,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1760366642786,0.27907917,114640.0,114620.0,0.406061]
["bitfinex","BTCUSD",1760366642995,0.17447439,114630.0,114620.0,0.272741]
["bitfinex","BTCUSD",1760366643198,0.17447439,114630.0,114620.0,0.407061]
["bitfinex","BTCUSD",1760366643410,0.17447439,114630.0,114620.0,0.26501913]
["bitfinex","BTCUSD",1760366643627,0.50221439,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760366643898,0.17448961,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366644077,0.38683296,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366644332,0.44553296,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366644559,0.27910961,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366644761,0.22040961,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366644957,0.22040961,114620.0,114610.0,0.59958217]
["bitfinex","BTCUSD",1760366644958,0.17448961,114620.0,114610.0,0.59958217]
["bitfinex","BTCUSD",1760366645239,0.17448961,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366645368,0.27910961,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366645571,0.31570559,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366645791,0.27910961,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366646058,0.36890961,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366646206,0.36890961,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366646797,0.50222961,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366647009,0.50222961,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366647212,0.41242961,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366647425,0.57449201,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366647653,0.48469201,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366647881,0.57449201,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366649133,0.50222961,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366649316,0.50222961,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366649704,0.36890961,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366650102,0.50222961,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366650305,0.41242961,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366650647,0.22039439,114630.0,114610.0,0.59958217]
["bitfinex","BTCUSD",1760366650648,0.17447439,114630.0,114610.0,0.59958217]
["bitfinex","BTCUSD",1760366650834,0.17447439,114630.0,114620.0,0.59943106]
["bitfinex","BTCUSD",1760366651035,0.17447439,114630.0,114620.0,0.77392067]
["bitfinex","BTCUSD",1760366651257,0.27909439,114630.0,114620.0,0.77392067]
["bitfinex","BTCUSD",1760366651492,0.27909439,114630.0,114610.0,0.90740701]
["bitfinex","BTCUSD",1760366651756,0.22040961,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366652016,0.31020961,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366652229,0.22040961,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366652439,0.17448961,114620.0,114610.0,0.77408701]
["bitfinex","BTCUSD",1760366652633,0.17448961,114620.0,114610.0,0.1746549]
["bitfinex","BTCUSD",1760366652955,0.27568961,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366653221,0.42656354,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366653572,0.55988354,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366653993,0.40900961,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366654378,0.17448961,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366654603,0.23364961,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366654836,0.27568961,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366655042,0.21652961,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366655251,0.27568961,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366655622,0.21652961,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366655809,0.27568961,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366656587,0.40900961,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366656792,0.27568961,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366658377,0.04592,114640.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760366658582,0.31546614,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760366658583,0.0002,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760366658779,0.17464395,114650.0,114640.0,0.59943106]
["bitfinex","BTCUSD",1760366659215,0.17445917,114640.0,114630.0,0.30779439]
["bitfinex","BTCUSD",1760366659407,0.17445917,114640.0,114630.0,0.90722545]
["bitfinex","BTCUSD",1760366659844,0.23361917,114640.0,114620.0,0.27374361]
["bitfinex","BTCUSD",1760366660089,0.17447439,114630.0,114610.0,0.25264826]
["bitfinex","BTCUSD",1760366660314,0.21651439,114630.0,114620.0,0.13328]
["bitfinex","BTCUSD",1760366660537,0.21651439,114630.0,114610.0,0.87234177]
["bitfinex","BTCUSD",1760366661043,0.21651439,114630.0,114620.0,0.13328]
["bitfinex","BTCUSD",1760366661284,0.17448961,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366661544,0.27016401,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366661798,0.41550401,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366662289,0.36186961,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366662521,0.49514961,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366662715,0.58467913,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366662925,0.61483103,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366663141,1.55426209,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366663390,1.64298143,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366663564,1.04355037,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366663764,0.91027037,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366663941,1.04355037,114620.0,114610.0,0.00015111]
["bitfinex","BTCUSD",1760366664318,0.91027037,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366664813,1.04355037,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366665013,0.95483103,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366665270,0.82155103,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366665418,0.95483103,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366665622,0.82155103,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366666049,0.95483103,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366666457,1.04355037,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366666696,0.91027037,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366667560,1.04355037,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366667964,0.95483103,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366669276,0.82155103,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366669710,0.95483103,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366670123,0.82155103,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366670474,0.95483103,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366670678,1.04355037,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366671445,0.61568961,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366671578,0.21652961,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366671796,0.21652961,114620.0,114610.0,0.17565595]
["bitfinex","BTCUSD",1760366672025,0.27568961,114620.0,114610.0,0.17565595]
["bitfinex","BTCUSD",1760366672226,0.40896961,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366672425,0.27568961,114620.0,114610.0,0.00115111]
["bitfinex","BTCUSD",1760366672629,0.17447439,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760366673131,0.31158614,114650.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760366673132,0.0002,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760366674905,0.0002,114650.0,114640.0,0.92108194]
["bitfinex","BTCUSD",1760366675126,0.0002,114650.0,114640.0,1.01061146]
["bitfinex","BTCUSD",1760366675543,0.0002,114650.0,114640.0,1.41061146]
["bitfinex","BTCUSD",1760366675743,0.0002,114650.0,114640.0,1.54389146]
["bitfinex","BTCUSD",1760366675957,0.0002,114650.0,114640.0,1.75061146]
["bitfinex","BTCUSD",1760366676163,0.0002,114650.0,114640.0,2.28389146]
["bitfinex","BTCUSD",1760366676360,0.0002,114650.0,114640.0,2.15161146]
["bitfinex","BTCUSD",1760366676823,0.0002,114650.0,114640.0,2.28389146]
["bitfinex","BTCUSD",1760366677282,0.0002,114650.0,114640.0,2.15261146]
["bitfinex","BTCUSD",1760366677507,0.0002,114650.0,114640.0,2.28589146]
["bitfinex","BTCUSD",1760366677735,0.0002,114650.0,114640.0,2.28585146]
["bitfinex","BTCUSD",1760366677977,0.0002,114650.0,114640.0,2.15261146]
["bitfinex","BTCUSD",1760366678406,0.0002,114650.0,114640.0,2.28585146]
["bitfinex","BTCUSD",1760366679095,0.0002,114650.0,114640.0,1.40598869]
["bitfinex","BTCUSD",1760366679311,0.0002,114650.0,114640.0,2.28585146]
["bitfinex","BTCUSD",1760366679530,0.0002,114650.0,114640.0,2.15261146]
["bitfinex","BTCUSD",1760366679751,0.0002,114650.0,114640.0,2.28585146]
["bitfinex","BTCUSD",1760366680628,0.0002,114650.0,114640.0,2.15261146]
["bitfinex","BTCUSD",1760366681055,0.0002,114650.0,114640.0,2.28585146]
["bitfinex","BTCUSD",1760366681276,0.0002,114650.0,114640.0,2.15261146]
["bitfinex","BTCUSD",1760366681485,0.0002,114650.0,114640.0,2.28585146]
["bitfinex","BTCUSD",1760366681684,0.0002,114650.0,114640.0,2.15261146]
["bitfinex","BTCUSD",1760366681906,0.0002,114650.0,114640.0,2.28585146]
["bitfinex","BTCUSD",1760366682109,0.0002,114650.0,114640.0,2.15261146]
["bitfinex","BTCUSD",1760366682235,0.0002,114650.0,114640.0,2.28585146]
["bitfinex","BTCUSD",1760366682689,0.0002,114650.0,114640.0,2.28581146]
["bitfinex","BTCUSD",1760366682934,0.0002,114650.0,114640.0,2.15261146]
["bitfinex","BTCUSD",1760366683157,0.0002,114650.0,114640.0,1.40598869]
["bitfinex","BTCUSD",1760366683369,0.0002,114650.0,114640.0,2.28581146]
["bitfinex","BTCUSD",1760366683513,0.0002,114650.0,114640.0,2.15261146]
["bitfinex","BTCUSD",1760366683711,0.0002,114650.0,114640.0,2.28581146]
["bitfinex","BTCUSD",1760366684344,0.0002,114650.0,114640.0,2.15261146]
["bitfinex","BTCUSD",1760366684868,0.0002,114650.0,114640.0,2.28581146]
["bitfinex","BTCUSD",1760366685426,0.0002,114650.0,114640.0,2.15261146]
["bitfinex","BTCUSD",1760366685854,0.0002,114650.0,114640.0,2.28581146]
["bitfinex","BTCUSD",1760366686217,0.0002,114650.0,114640.0,1.40598869]
["bitfinex","BTCUSD",1760366686424,0.0002,114650.0,114640.0,1.88581146]
["bitfinex","BTCUSD",1760366687142,0.0002,114650.0,114640.0,1.75261146]
["bitfinex","BTCUSD",1760366687338,0.0002,114650.0,114640.0,1.88581146]
["bitfinex","BTCUSD",1760366687790,0.0002,114650.0,114640.0,1.75261146]
["bitfinex","BTCUSD",1760366688434,0.0002,114650.0,114640.0,1.88581146]
["bitfinex","BTCUSD",1760366688603,0.0002,114650.0,114640.0,1.75261146]
["bitfinex","BTCUSD",1760366688820,0.0002,114650.0,114640.0,1.88581146]
["bitfinex","BTCUSD",1760366689258,0.0002,114650.0,114640.0,1.75261146]
["bitfinex","BTCUSD",1760366689509,0.0002,114650.0,114640.0,1.88581146]
["bitfinex","BTCUSD",1760366690846,0.0002,114650.0,114640.0,1.88577146]
["bitfinex","BTCUSD",1760366691028,0.0002,114650.0,114640.0,1.75261146]
["bitfinex","BTCUSD",1760366691224,0.0002,114650.0,114640.0,1.88577146]
["bitfinex","BTCUSD",1760366691836,0.0002,114650.0,114640.0,1.75261146]
["bitfinex","BTCUSD",1760366692035,0.0002,114650.0,114640.0,1.88577146]
["bitfinex","BTCUSD",1760366692235,0.0002,114650.0,114640.0,1.75261146]
["bitfinex","BTCUSD",1760366692785,0.0002,114650.0,114640.0,1.88577146]
["bitfinex","BTCUSD",1760366693207,0.0002,114650.0,114640.0,1.75261146]
["bitfinex","BTCUSD",1760366693409,0.0002,114650.0,114640.0,1.88577146]
["bitfinex","BTCUSD",1760366693761,0.0002,114650.0,114640.0,1.75261146]
["bitfinex","BTCUSD",1760366693939,0.0002,114650.0,114640.0,1.88577146]
["bitfinex","BTCUSD",1760366694380,0.0002,114650.0,114640.0,1.75261146]
["bitfinex","BTCUSD",1760366694582,0.0002,114650.0,114640.0,1.88577146]
["bitfinex","BTCUSD",1760366694758,0.0002,114650.0,114640.0,1.75261146]
["bitfinex","BTCUSD",1760366694954,0.0002,114650.0,114640.0,1.88577146]
["bitfinex","BTCUSD",1760366695592,0.0002,114650.0,114640.0,1.75261146]
["bitfinex","BTCUSD",1760366695743,0.0002,114650.0,114640.0,1.88577146]
["bitfinex","BTCUSD",1760366696137,0.0002,114650.0,114640.0,1.75261146]
["bitfinex","BTCUSD",1760366696385,0.0002,114650.0,114640.0,1.00598869]
["bitfinex","BTCUSD",1760366696720,0.0002,114650.0,114640.0,1.88577146]
["bitfinex","BTCUSD",1760366697674,0.0002,114650.0,114640.0,1.75261146]
["bitfinex","BTCUSD",1760366697874,0.23137395,114650.0,114640.0,0.26598869]
["bitfinex","BTCUSD",1760366698076,0.36341395,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1760366698275,0.27529395,114650.0,114640.0,0.30961917]
["bitfinex","BTCUSD",1760366698498,0.17464395,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1760366698696,0.26311815,114650.0,114640.0,0.13316]
["bitfinex","BTCUSD",1760366698899,0.30703815,114650.0,114640.0,0.13416]
["bitfinex","BTCUSD",1760366699244,0.27529395,114650.0,114640.0,0.13416]
["bitfinex","BTCUSD",1760366699390,0.27529395,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760366699591,0.04412,114650.0,114640.0,0.30761917]
["bitfinex","BTCUSD",1760366699817,0.0002,114650.0,114640.0,0.17545917]
["bitfinex","BTCUSD",1760366700014,0.0002,114650.0,114640.0,0.92208194]
["bitfinex","BTCUSD",1760366700221,0.0002,114650.0,114640.0,1.54477146]
["bitfinex","BTCUSD",1760366700572,0.0002,114650.0,114640.0,0.26498869]
["bitfinex","BTCUSD",1760366700773,0.36341395,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1760366700990,0.0002,114650.0,114640.0,0.92208194]
["bitfinex","BTCUSD",1760366701310,0.0002,114650.0,114640.0,1.75161146]
["bitfinex","BTCUSD",1760366701546,0.0002,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760366701721,0.24363498,114700.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760366701949,0.25166212,114700.0,114690.0,0.07088]
["bitfinex","BTCUSD",1760366702123,0.28304505,114700.0,114690.0,0.07088]
["bitfinex","BTCUSD",1760366702269,0.28304505,114700.0,114690.0,0.02726]
["bitfinex","BTCUSD",1760366702668,0.37116505,114700.0,114690.0,0.00015111]
["bitfinex","BTCUSD",1760366703090,0.10867714,114700.0,114690.0,0.04377111]
["bitfinex","BTCUSD",1760366703288,0.10867714,114700.0,114690.0,0.2426971]
["bitfinex","BTCUSD",1760366703289,0.18239505,114700.0,114690.0,0.2426971]
["bitfinex","BTCUSD",1760366703520,0.18239505,114700.0,114690.0,0.35131422]
["bitfinex","BTCUSD",1760366703697,0.18239505,114700.0,114690.0,0.35127422]
["bitfinex","BTCUSD",1760366703698,0.00802714,114700.0,114690.0,0.35127422]
["bitfinex","BTCUSD",1760366704029,0.18239505,114700.0,114690.0,0.35127422]
["bitfinex","BTCUSD",1760366704537,0.18239505,114700.0,114690.0,0.21815422]
["bitfinex","BTCUSD",1760366704743,0.18239505,114700.0,114690.0,0.35227422]
["bitfinex","BTCUSD",1760366704978,0.18239505,114700.0,114690.0,0.17789111]
["bitfinex","BTCUSD",1760366705212,0.00802714,114700.0,114690.0,0.21915422]
["bitfinex","BTCUSD",1760366705420,0.18239505,114700.0,114690.0,0.35227422]
["bitfinex","BTCUSD",1760366705643,0.00802714,114700.0,114690.0,1.12615699]
["bitfinex","BTCUSD",1760366705852,0.28304505,114700.0,114690.0,0.17789111]
["bitfinex","BTCUSD",1760366706057,0.28304505,114700.0,114690.0,0.04477111]
["bitfinex","BTCUSD",1760366706260,0.37116505,114700.0,114690.0,0.00115111]
["bitfinex","BTCUSD",1760366706478,0.18239505,114700.0,114690.0,0.04377111]
["bitfinex","BTCUSD",1760366706689,0.18239505,114700.0,114690.0,0.21815422]
["bitfinex","BTCUSD",1760366706902,0.00802714,114700.0,114690.0,1.09789699]
["bitfinex","BTCUSD",1760366707127,0.00802714,114700.0,114690.0,1.12515699]
["bitfinex","BTCUSD",1760366707333,0.00802714,114700.0,114690.0,1.08156651]
["bitfinex","BTCUSD",1760366707687,0.00858765,114700.0,114690.0,1.21468651]
["bitfinex","BTCUSD",1760366707911,0.00858765,114700.0,114690.0,1.08156651]
["bitfinex","BTCUSD",1760366708115,0.00858765,114700.0,114690.0,1.21468651]
["bitfinex","BTCUSD",1760366708314,0.00858765,114700.0,114690.0,0.46906374]
["bitfinex","BTCUSD",1760366708484,0.00858765,114700.0,114690.0,1.21568651]
["bitfinex","BTCUSD",1760366708813,0.00858765,114700.0,114690.0,0.46806374]
["bitfinex","BTCUSD",1760366709031,0.00858765,114700.0,114690.0,1.08256651]
["bitfinex","BTCUSD",1760366709234,0.00858765,114700.0,114690.0,1.21568651]
["bitfinex","BTCUSD",1760366709934,0.00858765,114700.0,114690.0,1.08256651]
["bitfinex","BTCUSD",1760366710134,0.00858765,114700.0,114690.0,1.21568651]
["bitfinex","BTCUSD",1760366710507,0.00858765,114700.0,114690.0,1.08256651]
["bitfinex","BTCUSD",1760366710707,0.00858765,114700.0,114690.0,1.21568651]
["bitfinex","BTCUSD",1760366711756,0.00858765,114700.0,114690.0,1.08256651]
["bitfinex","BTCUSD",1760366711997,0.00858765,114700.0,114690.0,1.21564651]
["bitfinex","BTCUSD",1760366712937,0.00056051,114700.0,114690.0,1.55564651]
["bitfinex","BTCUSD",1760366713461,0.00056051,114700.0,114690.0,0.80902374]
["bitfinex","BTCUSD",1760366713630,0.17492842,114700.0,114690.0,0.64868374]
["bitfinex","BTCUSD",1760366713829,0.28485823,114700.0,114690.0,0.00115111]
["bitfinex","BTCUSD",1760366714508,0.28485823,114700.0,114690.0,0.17453422]
["bitfinex","BTCUSD",1760366714704,0.37340823,114700.0,114690.0,0.17453422]
["bitfinex","BTCUSD",1760366714913,0.28485823,114700.0,114690.0,0.30761422]
["bitfinex","BTCUSD",1760366715093,0.28485823,114700.0,114690.0,0.17453422]
["bitfinex","BTCUSD",1760366715492,0.28485823,114700.0,114690.0,0.30761422]
["bitfinex","BTCUSD",1760366715715,0.18294823,114700.0,114690.0,0.34997422]
["bitfinex","BTCUSD",1760366715912,0.18294823,114700.0,114690.0,0.21689422]
["bitfinex","BTCUSD",1760366716111,0.18294823,114700.0,114690.0,0.34997422]
["bitfinex","BTCUSD",1760366716316,0.28485823,114700.0,114690.0,0.04251111]
["bitfinex","BTCUSD",1760366716578,0.28485823,114700.0,114690.0,0.17559111]
["bitfinex","BTCUSD",1760366716741,0.18294823,114700.0,114690.0,0.34997422]
["bitfinex","BTCUSD",1760366716946,0.24277823,114700.0,114690.0,0.21689422]
["bitfinex","BTCUSD",1760366717177,0.28485823,114700.0,114690.0,0.17553422]
["bitfinex","BTCUSD",1760366717381,0.28485823,114700.0,114690.0,0.21689422]
["bitfinex","BTCUSD",1760366717588,0.28485823,114700.0,114690.0,0.00115111]
["bitfinex","BTCUSD",1760366717795,0.28485823,114700.0,114690.0,0.21689422]
["bitfinex","BTCUSD",1760366717996,0.28485823,114700.0,114690.0,0.34997422]
["bitfinex","BTCUSD",1760366718782,0.05066032,114700.0,114690.0,0.34997422]
["bitfinex","BTCUSD",1760366718989,0.28485823,114700.0,114690.0,0.00115111]
["bitfinex","BTCUSD",1760366719332,0.37340823,114700.0,114690.0,0.13423111]
["bitfinex","BTCUSD",1760366719589,0.37340823,114700.0,114690.0,0.00115111]
["bitfinex","BTCUSD",1760366719817,0.37340823,114700.0,114690.0,0.13423111]
["bitfinex","BTCUSD",1760366720038,0.56547036,114700.0,114690.0,0.00115111]
["bitfinex","BTCUSD",1760366720254,0.28485596,114700.0,114690.0,0.00115111]
["bitfinex","BTCUSD",1760366720704,0.28485596,114700.0,114690.0,0.04251111]
["bitfinex","BTCUSD",1760366720705,0.41793596,114700.0,114690.0,0.04251111]
["bitfinex","BTCUSD",1760366720944,0.41793596,114700.0,114690.0,0.00115111]
["bitfinex","BTCUSD",1760366721163,0.50648596,114700.0,114690.0,0.00015111]
["bitfinex","BTCUSD",1760366721606,0.00857805,114700.0,114690.0,0.21589422]
["bitfinex","BTCUSD",1760366721826,0.18294596,114700.0,114690.0,0.21589422]
["bitfinex","BTCUSD",1760366722302,0.37340596,114700.0,114690.0,0.00015111]
["bitfinex","BTCUSD",1760366722436,0.39490667,114700.0,114690.0,0.00115111]
["bitfinex","BTCUSD",1760366722633,0.50644596,114700.0,114690.0,0.00115111]
["bitfinex","BTCUSD",1760366722847,0.28485596,114700.0,114690.0,0.21689422]
["bitfinex","BTCUSD",1760366723041,0.41789596,114700.0,114690.0,0.21689422]
["bitfinex","BTCUSD",1760366723508,0.41789596,114700.0,114690.0,0.17553422]
["bitfinex","BTCUSD",1760366723977,0.41789596,114700.0,114690.0,0.00115111]
["bitfinex","BTCUSD",1760366724353,0.41789596,114700.0,114690.0,0.21689422]
["bitfinex","BTCUSD",1760366724529,0.41789596,114700.0,114690.0,0.17553422]
["bitfinex","BTCUSD",1760366725280,0.50644596,114700.0,114690.0,0.00115111]
["bitfinex","BTCUSD",1760366725475,0.41789596,114700.0,114690.0,0.00115111]
["bitfinex","BTCUSD",1760366725699,0.41789596,114700.0,114690.0,0.17553422]
["bitfinex","BTCUSD",1760366725926,0.00857805,114700.0,114690.0,0.96351699]
["bitfinex","BTCUSD",1760366726126,0.00857805,114700.0,114690.0,1.07889651]
["bitfinex","BTCUSD",1760366726127,0.00056051,114700.0,114690.0,1.07889651]
["bitfinex","BTCUSD",1760366726542,0.00056051,114700.0,114690.0,1.55193651]
["bitfinex","BTCUSD",1760366726761,0.00056051,114700.0,114690.0,1.41889651]
["bitfinex","BTCUSD",1760366727256,0.00056051,114700.0,114690.0,1.55093651]
["bitfinex","BTCUSD",1760366727459,0.00056051,114700.0,114690.0,1.40261804]
["bitfinex","BTCUSD",1760366727662,0.00056051,114700.0,114690.0,1.27057804]
["bitfinex","BTCUSD",1760366728035,0.00056051,114700.0,114690.0,1.40361804]
["bitfinex","BTCUSD",1760366728243,0.00056051,114700.0,114690.0,1.26957804]
["bitfinex","BTCUSD",1760366728442,0.00056051,114700.0,114690.0,1.40461804]
["bitfinex","BTCUSD",1760366729197,0.00056051,114700.0,114690.0,1.27157804]
["bitfinex","BTCUSD",1760366729377,0.00056051,114700.0,114690.0,1.40461804]
["bitfinex","BTCUSD",1760366729536,0.00056051,114700.0,114690.0,1.27157804]
["bitfinex","BTCUSD",1760366729746,0.00056051,114700.0,114690.0,0.67327374]
["bitfinex","BTCUSD",1760366729969,0.10247051,114700.0,114690.0,0.00215111]
["bitfinex","BTCUSD",1760366730164,0.39727875,114700.0,114690.0,0.00215111]
["bitfinex","BTCUSD",1760366730407,0.36538842,114700.0,114690.0,0.00215111]
["bitfinex","BTCUSD",1760366730612,0.00056051,114700.0,114690.0,0.04351111]
["bitfinex","BTCUSD",1760366730828,0.00056051,114700.0,114690.0,0.21589422]
["bitfinex","BTCUSD",1760366731030,0.36538842,114700.0,114690.0,0.00115111]
["bitfinex","BTCUSD",1760366731591,1.4314089,114700.0,114690.0,0.00015111]
["bitfinex","BTCUSD",1760366731791,1.4314089,114700.0,114690.0,0.00115111]
["bitfinex","BTCUSD",1760366731792,1.52012824,114700.0,114690.0,0.00115111]
["bitfinex","BTCUSD",1760366731992,0.92182394,114700.0,114690.0,0.00115111]
["bitfinex","BTCUSD",1760366732319,1.05486394,114700.0,114690.0,0.00115111]
["bitfinex","BTCUSD",1760366732676,1.65316824,114700.0,114690.0,0.00115111]
["bitfinex","BTCUSD",1760366733441,1.64513348,114700.0,114690.0,0.00015111]
["bitfinex","BTCUSD",1760366735426,0.91378918,114700.0,114690.0,0.00015111]
["bitfinex","BTCUSD",1760366735659,1.64513348,114700.0,114690.0,0.00015111]
["bitfinex","BTCUSD",1760366735910,1.04682918,114700.0,114690.0,0.00015111]
["bitfinex","BTCUSD",1760366736086,1.64513348,114700.0,114690.0,0.00015111]
["bitfinex","BTCUSD",1760366737099,2.24343778,114700.0,114690.0,0.00015111]
["bitfinex","BTCUSD",1760366737312,1.64513348,114700.0,114690.0,0.00015111]
["bitfinex","BTCUSD",1760366738153,1.04682918,114700.0,114690.0,0.00015111]
["bitfinex","BTCUSD",1760366738372,1.64513348,114700.0,114690.0,0.00015111]
["bitfinex","BTCUSD",1760366740907,2.24343778,114700.0,114650.0,0.06926707]
["bitfinex","BTCUSD",1760366741122,0.21650874,114660.0,114650.0,0.06932123]
["bitfinex","BTCUSD",1760366741330,0.43826808,114660.0,114650.0,0.24376518]
["bitfinex","BTCUSD",1760366741532,0.58664808,114660.0,114650.0,5.416e-05]
["bitfinex","BTCUSD",1760366741732,1.0463295,114660.0,114650.0,5.416e-05]
["bitfinex","BTCUSD",1760366741950,1.6446338,114660.0,114650.0,5.416e-05]
["bitfinex","BTCUSD",1760366742171,1.0463295,114660.0,114650.0,5.416e-05]
["bitfinex","BTCUSD",1760366742374,1.6446338,114660.0,114650.0,5.416e-05]
["bitfinex","BTCUSD",1760366743173,1.0463295,114660.0,114650.0,5.416e-05]
["bitfinex","BTCUSD",1760366743488,1.6446338,114660.0,114650.0,5.416e-05]
["bitfinex","BTCUSD",1760366744438,1.5115938,114660.0,114650.0,0.00105416]
["bitfinex","BTCUSD",1760366744641,1.6446338,114660.0,114650.0,0.00105416]
["bitfinex","BTCUSD",1760366745064,1.5115938,114660.0,114650.0,0.00105416]
["bitfinex","BTCUSD",1760366745241,1.6446338,114660.0,114650.0,0.00105416]
["bitfinex","BTCUSD",1760366745864,1.5115938,114660.0,114650.0,5.416e-05]
["bitfinex","BTCUSD",1760366746281,1.0463295,114660.0,114650.0,5.416e-05]
["bitfinex","BTCUSD",1760366746474,0.9132895,114660.0,114650.0,5.416e-05]
["bitfinex","BTCUSD",1760366746677,0.19046,114660.0,114650.0,0.17449811]
["bitfinex","BTCUSD",1760366747028,0.49792874,114660.0,114650.0,5.416e-05]
["bitfinex","BTCUSD",1760366747588,0.49792874,114660.0,114650.0,0.17449811]
["bitfinex","BTCUSD",1760366747589,0.10191,114660.0,114650.0,0.17449811]
["bitfinex","BTCUSD",1760366747777,0.23361,114660.0,114650.0,0.80829241]
["bitfinex","BTCUSD",1760366747980,0.40803874,114660.0,114650.0,0.77280241]
["bitfinex","BTCUSD",1760366748188,0.40803874,114660.0,114650.0,0.17449811]
["bitfinex","BTCUSD",1760366748384,0.65643649,114660.0,114650.0,5.416e-05]
["bitfinex","BTCUSD",1760366749768,0.58521826,114660.0,114650.0,0.00105416]
["bitfinex","BTCUSD",1760366750120,0.58521826,114660.0,114650.0,5.416e-05]
["bitfinex","BTCUSD",1760366750732,0.45217826,114660.0,114650.0,5.416e-05]
["bitfinex","BTCUSD",1760366750938,0.58521826,114660.0,114650.0,5.416e-05]
["bitfinex","BTCUSD",1760366751342,0.45217826,114660.0,114650.0,5.416e-05]
["bitfinex","BTCUSD",1760366751543,0.49568874,114660.0,114650.0,0.17449811]
["bitfinex","BTCUSD",1760366751741,0.49568874,114660.0,114650.0,5.416e-05]
["bitfinex","BTCUSD",1760366752330,0.58521826,114660.0,114650.0,5.416e-05]
["bitfinex","BTCUSD",1760366753376,0.45217826,114660.0,114650.0,5.416e-05]
["bitfinex","BTCUSD",1760366753576,0.58521826,114660.0,114650.0,5.416e-05]
["bitfinex","BTCUSD",1760366753769,0.6739376,114660.0,114650.0,5.416e-05]
["bitfinex","BTCUSD",1760366753978,0.10057,114660.0,114650.0,0.20998811]
["bitfinex","BTCUSD",1760366754233,0.30414353,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760366754234,0.04208,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760366754374,0.40802353,114670.0,114660.0,0.23209874]
["bitfinex","BTCUSD",1760366754599,0.27498353,114670.0,114660.0,0.19660874]
["bitfinex","BTCUSD",1760366754833,0.40802353,114670.0,114660.0,0.02218]
["bitfinex","BTCUSD",1760366755675,0.36594353,114670.0,114660.0,0.23209874]
["bitfinex","BTCUSD",1760366755879,0.40886353,114670.0,114660.0,0.02218]
["bitfinex","BTCUSD",1760366756331,0.40886353,114670.0,114660.0,0.05767]
["bitfinex","BTCUSD",1760366756534,0.10141,114670.0,114660.0,0.23309874]
["bitfinex","BTCUSD",1760366756731,0.31287454,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760366756732,0.21648776,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760366756981,0.17441353,114670.0,114660.0,0.02318]
["bitfinex","BTCUSD",1760366757180,0.30498353,114670.0,114660.0,0.19760874]
["bitfinex","BTCUSD",1760366757415,0.36347353,114670.0,114660.0,0.19760874]
["bitfinex","BTCUSD",1760366757786,0.27582353,114670.0,114660.0,0.02318]
["bitfinex","BTCUSD",1760366757996,0.36347353,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1760366758439,0.17442874,114660.0,114650.0,5.416e-05]
["bitfinex","BTCUSD",1760366758687,0.30499874,114660.0,114650.0,5.416e-05]
["bitfinex","BTCUSD",1760366758886,0.70348874,114660.0,114650.0,5.416e-05]
["bitfinex","BTCUSD",1760366759059,0.83648874,114660.0,114650.0,5.416e-05]
["bitfinex","BTCUSD",1760366759267,1.55447446,114660.0,114650.0,5.416e-05]
["bitfinex","BTCUSD",1760366759494,1.6431938,114660.0,114650.0,5.416e-05]
["bitfinex","BTCUSD",1760366759671,1.6431938,114660.0,114650.0,0.00105416]
["bitfinex","BTCUSD",1760366760341,0.9118895,114660.0,114650.0,5.416e-05]
["bitfinex","BTCUSD",1760366760543,1.55447446,114660.0,114650.0,5.416e-05]
["bitfinex","BTCUSD",1760366760931,1.55447446,114660.0,114650.0,4.16e-06]
["bitfinex","BTCUSD",1760366761078,0.17448961,114620.0,114610.0,0.06926707]
["bitfinex","BTCUSD",1760366761294,0.21756003,114620.0,114610.0,0.06926707]
["bitfinex","BTCUSD",1760366761517,0.27605003,114620.0,114600.0,0.80372612]
["bitfinex","BTCUSD",1760366761720,0.40905003,114620.0,114600.0,0.80372612]
["bitfinex","BTCUSD",1760366761920,0.13315042,114620.0,114610.0,0.80838914]
["bitfinex","BTCUSD",1760366762130,0.00015042,114620.0,114610.0,0.80838914]
["bitfinex","BTCUSD",1760366762735,0.00015042,114620.0,114610.0,0.6338843]
["bitfinex","BTCUSD",1760366762913,0.04307042,114620.0,114610.0,0.80838914]
["bitfinex","BTCUSD",1760366763109,0.00015042,114620.0,114610.0,0.80838914]
["bitfinex","BTCUSD",1760366763311,0.10156042,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760366763535,0.27605003,114620.0,114610.0,0.21008484]
["bitfinex","BTCUSD",1760366763750,0.00015042,114620.0,114610.0,0.80938914]
["bitfinex","BTCUSD",1760366763916,0.17464003,114620.0,114610.0,0.80938914]
["bitfinex","BTCUSD",1760366765027,0.36370003,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1760366765272,0.58622955,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1760366765522,0.67494889,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1760366765742,0.54194889,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1760366765964,0.54194889,114620.0,114590.0,0.78156261]
["bitfinex","BTCUSD",1760366765965,0.17451484,114610.0,114590.0,0.78156261]
["bitfinex","BTCUSD",1760366766177,0.21743484,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760366766388,0.27592484,114610.0,114590.0,0.91456261]
["bitfinex","BTCUSD",1760366766605,0.27592484,114610.0,114580.0,0.23768161]
["bitfinex","BTCUSD",1760366766606,0.17453529,114590.0,114580.0,0.03223]
["bitfinex","BTCUSD",1760366766835,0.36359529,114590.0,114580.0,0.01]
["bitfinex","BTCUSD",1760366767746,0.49659529,114590.0,114580.0,0.01]
["bitfinex","BTCUSD",1760366768405,0.5126199,114590.0,114580.0,0.01]
["bitfinex","BTCUSD",1760366768708,0.3796199,114590.0,114580.0,0.01]
["bitfinex","BTCUSD",1760366768889,0.4846759,114590.0,114580.0,0.011]
["bitfinex","BTCUSD",1760366769126,0.5723259,114590.0,114580.0,0.011]
["bitfinex","BTCUSD",1760366769827,0.4846759,114590.0,114580.0,0.21753053]
["bitfinex","BTCUSD",1760366770040,0.01602461,114590.0,114580.0,0.81583483]
["bitfinex","BTCUSD",1760366770245,0.04292,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760366770444,0.01600347,114600.0,114590.0,0.82480959]
["bitfinex","BTCUSD",1760366770647,0.01600347,114600.0,114590.0,0.95780959]
["bitfinex","BTCUSD",1760366770968,0.01600347,114600.0,114590.0,0.33955529]
["bitfinex","BTCUSD",1760366771168,0.07449347,114600.0,114590.0,0.77283959]
["bitfinex","BTCUSD",1760366771374,0.01600347,114600.0,114590.0,0.80481959]
["bitfinex","BTCUSD",1760366771550,0.32858085,114600.0,114580.0,0.6093043]
["bitfinex","BTCUSD",1760366771748,0.32858085,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760366771957,0.04292,114590.0,114580.0,0.78285436]
["bitfinex","BTCUSD",1760366772151,0.05891467,114590.0,114580.0,0.91589436]
["bitfinex","BTCUSD",1760366772363,0.05891467,114590.0,114580.0,0.01]
["bitfinex","BTCUSD",1760366772364,0.37209936,114590.0,114580.0,0.01]
["bitfinex","BTCUSD",1760366772620,0.35610529,114590.0,114580.0,0.01]
["bitfinex","BTCUSD",1760366772835,0.48914529,114590.0,114580.0,0.18455053]
["bitfinex","BTCUSD",1760366773003,0.55980382,114590.0,114580.0,0.18455053]
["bitfinex","BTCUSD",1760366773181,0.40898529,114590.0,114580.0,0.18455053]
["bitfinex","BTCUSD",1760366773418,0.48914529,114590.0,114580.0,0.18455053]
["bitfinex","BTCUSD",1760366773607,0.13304,114590.0,114580.0,0.81483483]
["bitfinex","BTCUSD",1760366773822,0.21744006,114600.0,114580.0,0.81483483]
["bitfinex","BTCUSD",1760366773823,0.21744006,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760366774025,0.28828857,114600.0,114590.0,0.5983043]
["bitfinex","BTCUSD",1760366774235,0.17453529,114590.0,114580.0,0.14304]
["bitfinex","BTCUSD",1760366774437,0.0975,114590.0,114580.0,0.21653053]
["bitfinex","BTCUSD",1760366774654,0.32888436,114600.0,114580.0,0.81483483]
["bitfinex","BTCUSD",1760366774849,0.50340467,114600.0,114580.0,0.94787483]
["bitfinex","BTCUSD",1760366775010,0.27203529,114590.0,114580.0,0.91689483]
["bitfinex","BTCUSD",1760366775186,0.27203529,114590.0,114580.0,0.94887483]
["bitfinex","BTCUSD",1760366775389,0.42973929,114590.0,114580.0,0.011]
["bitfinex","BTCUSD",1760366775596,0.42973929,114590.0,114580.0,0.01]
["bitfinex","BTCUSD",1760366775796,0.56277929,114590.0,114580.0,0.01]
["bitfinex","BTCUSD",1760366776046,0.56277929,114590.0,114580.0,0.011]
["bitfinex","BTCUSD",1760366776431,1.02246071,114590.0,114580.0,0.01]
["bitfinex","BTCUSD",1760366776629,1.03843371,114590.0,114580.0,0.01]
["bitfinex","BTCUSD",1760366776836,1.02246071,114590.0,114580.0,0.011]
["bitfinex","BTCUSD",1760366777038,1.62076501,114590.0,114580.0,0.011]
["bitfinex","BTCUSD",1760366777477,0.90539462,114590.0,114580.0,0.011]
["bitfinex","BTCUSD",1760366777641,1.03843462,114590.0,114580.0,0.011]
["bitfinex","BTCUSD",1760366778029,1.03843462,114590.0,114580.0,0.01]
["bitfinex","BTCUSD",1760366778794,1.63673892,114590.0,114580.0,0.01]
["bitfinex","BTCUSD",1760366779122,1.63673892,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760366779274,1.03843462,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760366779443,1.63673892,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760366780049,0.51455053,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760366780293,1.3798695,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760366780439,1.5148895,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760366781269,1.51503984,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760366782303,1.64807984,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760366782576,0.91673554,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760366782791,1.64807984,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760366783015,0.91673554,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760366783453,1.04977554,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760366783638,1.64807984,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760366784291,1.51503984,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760366784493,1.64807984,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760366784887,0.91673554,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760366785084,1.67307983,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760366785473,1.54003983,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760366785751,1.67307983,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760366785958,1.07477553,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760366786168,1.54003983,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760366786348,1.67307983,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760366787012,1.51503984,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760366787421,1.64807984,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760366787638,1.51503984,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760366787842,1.64807984,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760366788046,1.51503984,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760366788249,1.64807984,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760366788448,1.54800784,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760366788705,1.78104783,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760366788910,1.64800783,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760366789412,1.81623064,114580.0,114570.0,1e-08]
["bitfinex","BTCUSD",1760366789619,1.94927064,114580.0,114540.0,1e-08]
["bitfinex","BTCUSD",1760366789880,1.54974689,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1760366790111,1.75632203,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1760366790329,1.89134203,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1760366791273,1.63330205,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1760366791490,1.76634205,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1760366791695,1.63330205,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1760366791897,1.0185128,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1760366792072,0.8854728,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1760366792311,1.76634205,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1760366793019,1.29259263,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760366793234,1.29259263,114540.0,114480.0,0.51]
["bitfinex","BTCUSD",1760366793235,0.54483964,114490.0,114480.0,0.51]
["bitfinex","BTCUSD",1760366793481,1.53117605,114490.0,114480.0,0.51]
["bitfinex","BTCUSD",1760366793708,1.70883605,114490.0,114480.0,0.51]
["bitfinex","BTCUSD",1760366793950,1.70883605,114490.0,114480.0,0.42274]
["bitfinex","BTCUSD",1760366794165,1.70883605,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760366794394,1.78653019,114490.0,114470.0,0.0004]
["bitfinex","BTCUSD",1760366794619,0.33702442,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1760366794877,1.44079131,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1760366795102,1.70889131,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1760366795293,0.17471826,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1760366795562,1.66260591,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1760366795794,1.58438591,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1760366796003,0.20488543,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1760366796266,0.54491596,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1760366796481,0.54491596,114440.0,114420.0,7e-05]
["bitfinex","BTCUSD",1760366796482,0.17477934,114430.0,114420.0,7e-05]
["bitfinex","BTCUSD",1760366796687,0.17477934,114430.0,114410.0,0.0004]
["bitfinex","BTCUSD",1760366796688,1.29277576,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1760366796896,0.86505603,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1760366797102,0.81213603,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1760366797526,0.81228603,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1760366797730,1.69319528,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1760366797939,1.01813038,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1760366798149,1.78183196,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1760366798346,0.88505038,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1760366798550,1.63287963,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1760366798758,0.09999999,114380.0,114370.0,0.92270028]
["bitfinex","BTCUSD",1760366798960,0.09999999,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760366799168,0.23307999,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760366799379,0.09999999,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760366799586,0.04264,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760366799789,0.33061999,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760366799920,0.19764994,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760366800134,0.50559511,114400.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760366800336,0.09999999,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760366800568,0.13312,114390.0,114380.0,0.17484818]
["bitfinex","BTCUSD",1760366800883,0.09999999,114390.0,114380.0,0.17484818]
["bitfinex","BTCUSD",1760366801081,0.09999999,114390.0,114380.0,0.92267743]
["bitfinex","BTCUSD",1760366801286,0.00014995,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760366801444,0.14278994,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760366801659,0.23076995,114400.0,114380.0,0.92367743]
["bitfinex","BTCUSD",1760366802021,0.2667941,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760366802224,0.00014995,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760366802387,0.00014995,114400.0,114390.0,1.01219922]
["bitfinex","BTCUSD",1760366802925,0.00014995,114400.0,114390.0,1.35319922]
["bitfinex","BTCUSD",1760366803718,0.00014995,114400.0,114390.0,1.01319922]
["bitfinex","BTCUSD",1760366803919,0.00014995,114400.0,114390.0,1.14635922]
["bitfinex","BTCUSD",1760366804122,0.00014995,114400.0,114390.0,1.01319922]
["bitfinex","BTCUSD",1760366804332,0.00014995,114400.0,114390.0,1.14635922]
["bitfinex","BTCUSD",1760366804533,0.10498995,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1760366804733,0.37981511,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1760366804939,0.37981511,114400.0,114390.0,0.17584045]
["bitfinex","BTCUSD",1760366804940,0.23330994,114400.0,114390.0,0.17584045]
["bitfinex","BTCUSD",1760366805111,0.10014994,114400.0,114390.0,0.17584045]
["bitfinex","BTCUSD",1760366805312,0.10014994,114400.0,114390.0,0.18371457]
["bitfinex","BTCUSD",1760366805519,0.46974511,114400.0,114390.0,0.00887412]
["bitfinex","BTCUSD",1760366805721,0.14479994,114400.0,114390.0,0.18371457]
["bitfinex","BTCUSD",1760366806062,0.14479994,114400.0,114390.0,0.00887412]
["bitfinex","BTCUSD",1760366806063,0.51396837,114400.0,114390.0,0.00887412]
["bitfinex","BTCUSD",1760366806618,0.2492132,114400.0,114390.0,0.18371457]
["bitfinex","BTCUSD",1760366806820,0.42403837,114400.0,114390.0,0.00887412]
["bitfinex","BTCUSD",1760366807024,1.35313714,114400.0,114390.0,0.00887412]
["bitfinex","BTCUSD",1760366807434,1.72328904,114400.0,114390.0,0.00887412]
["bitfinex","BTCUSD",1760366807633,1.72328904,114400.0,114330.0,0.99218432]
["bitfinex","BTCUSD",1760366807634,0.17488758,114360.0,114330.0,0.06946707]
["bitfinex","BTCUSD",1760366807831,0.17488758,114360.0,114330.0,0.33392459]
["bitfinex","BTCUSD",1760366807832,0.09999999,114350.0,114330.0,0.33392459]
["bitfinex","BTCUSD",1760366808040,0.14579999,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760366808294,0.09999999,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760366808992,0.10014985,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760366809356,0.47432182,114350.0,114330.0,0.175128]
["bitfinex","BTCUSD",1760366809559,0.20767985,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760366810388,0.14594985,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760366810586,0.10014985,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1760366810994,0.10014985,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760366811223,0.10014985,114350.0,114340.0,0.2099214]
["bitfinex","BTCUSD",1760366811420,0.10014985,114350.0,114340.0,0.2109214]
["bitfinex","BTCUSD",1760366811597,0.10014985,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1760366811814,0.10014985,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760366812189,0.14594985,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1760366812429,0.10014985,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1760366813541,0.00014986,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1760366813962,0.00014986,114350.0,114340.0,1.01609081]
["bitfinex","BTCUSD",1760366814169,0.00014986,114350.0,114340.0,1.14929081]
["bitfinex","BTCUSD",1760366814375,0.06926707,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760366814581,0.06926707,114370.0,114360.0,0.17538772]
["bitfinex","BTCUSD",1760366814780,0.5549148,114370.0,114360.0,0.0005014]
["bitfinex","BTCUSD",1760366814981,1.4863584,114370.0,114360.0,0.0005014]
["bitfinex","BTCUSD",1760366815623,1.47485169,114370.0,114360.0,0.0005014]
["bitfinex","BTCUSD",1760366815824,0.56367054,114370.0,114360.0,0.0005014]
["bitfinex","BTCUSD",1760366816023,0.69687054,114370.0,114360.0,0.0005014]
["bitfinex","BTCUSD",1760366816189,0.56367054,114370.0,114360.0,0.0005014]
["bitfinex","BTCUSD",1760366816390,0.34072999,114370.0,114360.0,0.0005014]
["bitfinex","BTCUSD",1760366816589,0.09999999,114370.0,114360.0,0.17538772]
["bitfinex","BTCUSD",1760366816859,0.001,114370.0,114360.0,0.17538772]
["bitfinex","BTCUSD",1760366817262,0.09999999,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760366817481,0.11506707,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760366817684,0.35162311,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760366817899,0.24073,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760366818100,0.28235783,114400.0,114380.0,0.17484217]
["bitfinex","BTCUSD",1760366818308,0.09999999,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760366818514,0.38235516,114400.0,114380.0,0.17484217]
["bitfinex","BTCUSD",1760366818741,0.38235516,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760366818986,0.20752999,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760366820321,0.38235516,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1760366820539,1.29139509,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1760366820762,1.88427651,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1760366820974,1.13644726,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1760366821176,1.88427651,114400.0,114390.0,0.001]
["bitfinex","BTCUSD",1760366821419,1.88427651,114400.0,114380.0,0.174847]
["bitfinex","BTCUSD",1760366821420,0.09999999,114390.0,114380.0,0.174847]
["bitfinex","BTCUSD",1760366821652,0.17484045,114390.0,114370.0,0.18358541]
["bitfinex","BTCUSD",1760366821869,1.13068688,114390.0,114360.0,0.17538347]
["bitfinex","BTCUSD",1760366822071,1.06850027,114370.0,114360.0,0.0005014]
["bitfinex","BTCUSD",1760366822288,0.09999999,114370.0,114360.0,0.17538772]
["bitfinex","BTCUSD",1760366822490,0.09999999,114370.0,114360.0,0.22373664]
["bitfinex","BTCUSD",1760366822708,0.17485725,114380.0,114360.0,0.17538772]
["bitfinex","BTCUSD",1760366822911,0.20752999,114370.0,114360.0,0.1337014]
["bitfinex","BTCUSD",1760366823117,0.20752999,114370.0,114360.0,0.17538772]
["bitfinex","BTCUSD",1760366823525,0.09999999,114370.0,114360.0,0.17538772]
["bitfinex","BTCUSD",1760366823936,0.20752999,114370.0,114360.0,0.17538772]
["bitfinex","BTCUSD",1760366824340,0.25952269,114370.0,114360.0,0.17638772]
["bitfinex","BTCUSD",1760366824770,0.16172999,114370.0,114360.0,0.17638772]
["bitfinex","BTCUSD",1760366824978,0.38240102,114370.0,114360.0,0.17638772]
["bitfinex","BTCUSD",1760366825184,1.4466214,114370.0,114360.0,0.0015014]
["bitfinex","BTCUSD",1760366825471,1.49278312,114370.0,114360.0,0.0015014]
["bitfinex","BTCUSD",1760366825692,1.49278312,114370.0,114330.0,0.0002]
["bitfinex","BTCUSD",1760366825693,1.02466776,114340.0,114330.0,0.0002]
["bitfinex","BTCUSD",1760366825901,1.02466776,114340.0,114330.0,0.00070011]
["bitfinex","BTCUSD",1760366825902,0.41024642,114340.0,114330.0,0.00070011]
["bitfinex","BTCUSD",1760366826113,1.44666728,114340.0,114330.0,0.00070011]
["bitfinex","BTCUSD",1760366826375,1.35963204,114340.0,114330.0,0.00407857]
["bitfinex","BTCUSD",1760366827005,1.35963486,114340.0,114330.0,0.00407857]
["bitfinex","BTCUSD",1760366827208,1.40611335,114340.0,114330.0,0.00407857]
["bitfinex","BTCUSD",1760366827587,1.53931335,114340.0,114330.0,0.00507857]
["bitfinex","BTCUSD",1760366828023,1.40611335,114340.0,114330.0,0.00407857]
["bitfinex","BTCUSD",1760366828225,0.31307519,114340.0,114330.0,0.17901078]
["bitfinex","BTCUSD",1760366828439,0.11601567,114340.0,114330.0,0.17901078]
["bitfinex","BTCUSD",1760366828872,0.09999999,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760366829048,0.0458,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760366829294,0.02401711,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760366829499,0.1240171,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760366829704,0.49817373,114360.0,114330.0,0.18437893]
["bitfinex","BTCUSD",1760366829912,0.14579999,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760366830113,0.1618114,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760366830326,0.2235414,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760366830533,0.1618114,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760366830748,0.14579999,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760366831366,0.20752999,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760366831539,0.09999999,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760366831785,0.14579999,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760366831992,0.09999999,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760366832612,0.14427999,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760366832823,0.09999999,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1760366833235,0.09999999,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760366833459,0.09999999,114350.0,114340.0,0.21084649]
["bitfinex","BTCUSD",1760366833675,0.09999999,114350.0,114340.0,0.30911691]
["bitfinex","BTCUSD",1760366834076,0.3779416,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1760366834332,0.09999999,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1760366834531,0.09999999,114350.0,114340.0,0.17873204]
["bitfinex","BTCUSD",1760366834736,0.29869271,114370.0,114350.0,0.17489095]
["bitfinex","BTCUSD",1760366834950,0.12402975,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760366835155,0.09999999,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760366835361,0.02403763,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760366835977,0.10801253,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760366836189,0.00801254,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760366836398,0.10801253,114380.0,114370.0,0.17537114]
["bitfinex","BTCUSD",1760366837014,0.00801254,114380.0,114370.0,0.17637114]
["bitfinex","BTCUSD",1760366837219,0.10801253,114380.0,114370.0,0.17637114]
["bitfinex","BTCUSD",1760366837455,0.11105254,114380.0,114370.0,0.00150011]
["bitfinex","BTCUSD",1760366837669,0.00801254,114380.0,114370.0,0.17637114]
["bitfinex","BTCUSD",1760366837875,0.10801253,114380.0,114370.0,0.17637114]
["bitfinex","BTCUSD",1760366838080,0.15229253,114380.0,114370.0,0.17637114]
["bitfinex","BTCUSD",1760366838294,1.16478807,114380.0,114370.0,0.00150011]
["bitfinex","BTCUSD",1760366838534,1.26298997,114380.0,114370.0,0.00150011]
["bitfinex","BTCUSD",1760366838749,1.50178085,114380.0,114370.0,0.00150011]
["bitfinex","BTCUSD",1760366838954,1.36854085,114380.0,114370.0,0.00150011]
["bitfinex","BTCUSD",1760366839171,0.75206999,114380.0,114370.0,0.00050011]
["bitfinex","BTCUSD",1760366839568,0.61878999,114380.0,114370.0,0.00050011]
["bitfinex","BTCUSD",1760366839775,0.75206999,114380.0,114370.0,0.00050011]
["bitfinex","BTCUSD",1760366839979,0.43269851,114380.0,114370.0,0.17537114]
["bitfinex","BTCUSD",1760366840174,0.34316899,114380.0,114370.0,0.00050011]
["bitfinex","BTCUSD",1760366840653,0.40192899,114380.0,114370.0,0.00050011]
["bitfinex","BTCUSD",1760366840873,0.47644899,114380.0,114370.0,0.17537114]
["bitfinex","BTCUSD",1760366841090,0.34316899,114380.0,114370.0,0.00050011]
["bitfinex","BTCUSD",1760366841316,0.47644899,114380.0,114370.0,0.00050011]
["bitfinex","BTCUSD",1760366841577,0.12403325,114380.0,114370.0,0.17537114]
["bitfinex","BTCUSD",1760366841781,0.10801189,114380.0,114370.0,0.17537114]
["bitfinex","BTCUSD",1760366841991,0.18286764,114380.0,114370.0,0.17537114]
["bitfinex","BTCUSD",1760366842201,0.10801189,114380.0,114370.0,0.17537114]
["bitfinex","BTCUSD",1760366842411,0.0080119,114380.0,114370.0,0.17537114]
["bitfinex","BTCUSD",1760366842827,0.10801189,114380.0,114370.0,0.17537114]
["bitfinex","BTCUSD",1760366843031,0.17752,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760366843242,0.02402614,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760366843456,0.19886659,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760366843660,0.29886658,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760366843865,0.19886659,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760366844099,0.02402614,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760366844293,0.12402613,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760366844549,0.00800871,114390.0,114380.0,0.39762526]
["bitfinex","BTCUSD",1760366844749,0.00800871,114390.0,114380.0,0.60538526]
["bitfinex","BTCUSD",1760366844962,0.09999999,114400.0,114380.0,1.13862526]
["bitfinex","BTCUSD",1760366845183,0.09999999,114400.0,114390.0,0.26436997]
["bitfinex","BTCUSD",1760366845184,0.00800972,114400.0,114390.0,0.26436997]
["bitfinex","BTCUSD",1760366845437,0.12402644,114400.0,114390.0,0.26436997]
["bitfinex","BTCUSD",1760366845650,0.10800971,114400.0,114390.0,0.39760997]
["bitfinex","BTCUSD",1760366846259,0.09999999,114400.0,114390.0,0.39760997]
["bitfinex","BTCUSD",1760366846472,0.09999999,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760366846694,0.02401503,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760366846909,0.16829502,114410.0,114390.0,0.26436997]
["bitfinex","BTCUSD",1760366847111,0.31577436,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760366847316,0.22705502,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760366847530,0.16829502,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760366847742,0.27479473,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760366847965,0.2747946,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760366848191,0.31672319,114430.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760366848392,0.19152615,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760366848806,0.17479461,114420.0,114410.0,0.30800989]
["bitfinex","BTCUSD",1760366848952,0.28024549,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760366848953,0.17493009,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760366849156,0.28293343,114430.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760366849379,0.28597344,114430.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760366849587,0.18293344,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760366849814,0.18293344,114430.0,114420.0,0.35631906]
["bitfinex","BTCUSD",1760366849815,0.0081541,114430.0,114420.0,0.35631906]
["bitfinex","BTCUSD",1760366849978,0.18293344,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760366850174,0.18293344,114430.0,114420.0,0.30807461]
["bitfinex","BTCUSD",1760366850368,0.17492902,114430.0,114410.0,0.17580989]
["bitfinex","BTCUSD",1760366850583,0.2747946,114420.0,114390.0,0.58358247]
["bitfinex","BTCUSD",1760366850777,0.2747946,114420.0,114400.0,0.26435321]
["bitfinex","BTCUSD",1760366851057,0.3190746,114420.0,114410.0,0.13328]
["bitfinex","BTCUSD",1760366851357,0.3190746,114420.0,114400.0,0.26435469]
["bitfinex","BTCUSD",1760366851566,0.2747946,114420.0,114410.0,0.30808989]
["bitfinex","BTCUSD",1760366851681,0.4680246,114420.0,114410.0,0.13328]
["bitfinex","BTCUSD",1760366851893,0.3778346,114420.0,114410.0,0.13324]
["bitfinex","BTCUSD",1760366852205,0.3190746,114420.0,114410.0,0.13324]
["bitfinex","BTCUSD",1760366852414,0.2747946,114420.0,114400.0,0.26435469]
["bitfinex","BTCUSD",1760366852640,0.17480989,114410.0,114400.0,0.26435469]
["bitfinex","BTCUSD",1760366852848,0.17480989,114410.0,114400.0,0.13328]
["bitfinex","BTCUSD",1760366852849,0.37784988,114410.0,114400.0,0.13328]
["bitfinex","BTCUSD",1760366853095,0.37784988,114410.0,114400.0,0.30810517]
["bitfinex","BTCUSD",1760366853290,0.37784988,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760366853440,0.31908988,114410.0,114400.0,0.30806517]
["bitfinex","BTCUSD",1760366853868,0.31908988,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760366854071,0.09999999,114410.0,114400.0,0.30806517]
["bitfinex","BTCUSD",1760366854277,0.09999999,114410.0,114400.0,0.17582517]
["bitfinex","BTCUSD",1760366854610,0.27480988,114410.0,114400.0,0.17582517]
["bitfinex","BTCUSD",1760366854811,0.09999999,114410.0,114400.0,0.17582517]
["bitfinex","BTCUSD",1760366855019,0.09999999,114410.0,114400.0,0.26535469]
["bitfinex","BTCUSD",1760366855195,0.274797,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760366855600,0.09999999,114420.0,114410.0,0.30804989]
["bitfinex","BTCUSD",1760366855812,0.2747946,114420.0,114410.0,0.30800989]
["bitfinex","BTCUSD",1760366856136,0.09999999,114420.0,114410.0,0.30800989]
["bitfinex","BTCUSD",1760366856276,0.00014968,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760366856686,0.00014968,114430.0,114420.0,0.39752413]
["bitfinex","BTCUSD",1760366856931,0.00014968,114430.0,114420.0,0.26432413]
["bitfinex","BTCUSD",1760366857136,0.00014968,114430.0,114420.0,0.39756413]
["bitfinex","BTCUSD",1760366857556,0.00014968,114430.0,114420.0,0.26432413]
["bitfinex","BTCUSD",1760366857760,0.00014968,114430.0,114420.0,0.30823753]
["bitfinex","BTCUSD",1760366858086,0.00014968,114430.0,114420.0,0.78147753]
["bitfinex","BTCUSD",1760366858441,0.00014968,114430.0,114420.0,0.64823753]
["bitfinex","BTCUSD",1760366858838,0.00014968,114430.0,114420.0,0.78147753]
["bitfinex","BTCUSD",1760366859179,0.00014968,114430.0,114420.0,0.64923753]
["bitfinex","BTCUSD",1760366859545,0.00014968,114430.0,114420.0,1.18147753]
["bitfinex","BTCUSD",1760366860326,0.00014968,114430.0,114420.0,1.04923753]
["bitfinex","BTCUSD",1760366860779,0.00014968,114430.0,114420.0,0.73856413]
["bitfinex","BTCUSD",1760366861026,0.00014968,114430.0,114420.0,0.73756413]
["bitfinex","BTCUSD",1760366861241,0.00014968,114430.0,114420.0,0.60432413]
["bitfinex","BTCUSD",1760366861745,0.00014968,114430.0,114420.0,0.73756413]
["bitfinex","BTCUSD",1760366862162,0.00014968,114430.0,114420.0,0.60432413]
["bitfinex","BTCUSD",1760366862384,0.00014968,114430.0,114420.0,0.66261255]
["bitfinex","BTCUSD",1760366862599,0.00014968,114430.0,114420.0,0.60632413]
["bitfinex","BTCUSD",1760366862810,0.00014968,114430.0,114420.0,0.73956413]
["bitfinex","BTCUSD",1760366863011,0.00014968,114430.0,114420.0,0.60632413]
["bitfinex","BTCUSD",1760366863416,0.00014968,114430.0,114420.0,0.73956413]
["bitfinex","BTCUSD",1760366864247,0.00014968,114430.0,114420.0,0.60632413]
["bitfinex","BTCUSD",1760366864669,0.00014968,114430.0,114420.0,0.73952413]
["bitfinex","BTCUSD",1760366864872,0.00014968,114430.0,114420.0,0.60632413]
["bitfinex","BTCUSD",1760366865206,0.00014968,114430.0,114420.0,0.73952413]
["bitfinex","BTCUSD",1760366865408,0.00014968,114430.0,114420.0,0.73752413]
["bitfinex","BTCUSD",1760366865644,0.00014968,114430.0,114420.0,0.60432413]
["bitfinex","BTCUSD",1760366865843,0.00014968,114430.0,114420.0,0.73852413]
["bitfinex","BTCUSD",1760366866222,0.00014968,114430.0,114420.0,0.60532413]
["bitfinex","BTCUSD",1760366866439,0.00014968,114430.0,114420.0,0.73852413]
["bitfinex","BTCUSD",1760366866855,0.00014968,114430.0,114420.0,0.60532413]
["bitfinex","BTCUSD",1760366867268,0.00014968,114430.0,114420.0,0.73852413]
["bitfinex","BTCUSD",1760366867674,0.00014968,114430.0,114420.0,0.60532413]
["bitfinex","BTCUSD",1760366867881,0.00014968,114430.0,114420.0,0.73852413]
["bitfinex","BTCUSD",1760366868981,0.00014968,114430.0,114420.0,0.73748413]
["bitfinex","BTCUSD",1760366869193,0.00014968,114430.0,114420.0,0.60532413]
["bitfinex","BTCUSD",1760366869428,0.00014968,114430.0,114420.0,0.73852413]
["bitfinex","BTCUSD",1760366869638,0.00014968,114430.0,114420.0,0.73752413]
["bitfinex","BTCUSD",1760366870075,0.00014968,114430.0,114420.0,0.60532413]
["bitfinex","BTCUSD",1760366870490,0.00014968,114430.0,114420.0,0.60432413]
["bitfinex","BTCUSD",1760366870730,0.00014968,114430.0,114420.0,0.73752413]
["bitfinex","BTCUSD",1760366871211,0.00014968,114430.0,114420.0,0.60432413]
["bitfinex","BTCUSD",1760366871430,0.00014968,114430.0,114420.0,0.73752413]
["bitfinex","BTCUSD",1760366871636,0.00014968,114430.0,114420.0,0.60432413]
["bitfinex","BTCUSD",1760366871840,0.00014968,114430.0,114420.0,0.73752413]
["bitfinex","BTCUSD",1760366872112,0.00014968,114430.0,114420.0,0.60632413]
["bitfinex","BTCUSD",1760366872322,0.00014968,114430.0,114420.0,0.73952413]
["bitfinex","BTCUSD",1760366872529,0.00014968,114430.0,114420.0,0.60432413]
["bitfinex","BTCUSD",1760366872737,0.00014968,114430.0,114420.0,1.03447603]
["bitfinex","BTCUSD",1760366872939,0.00014968,114430.0,114420.0,1.16867603]
["bitfinex","BTCUSD",1760366873149,1e-08,114430.0,114420.0,3.45345703]
["bitfinex","BTCUSD",1760366873354,1e-08,114430.0,114420.0,3.47745702]
["bitfinex","BTCUSD",1760366873558,1e-08,114430.0,114420.0,3.19251502]
["bitfinex","BTCUSD",1760366873768,1e-08,114430.0,114420.0,3.19451502]
["bitfinex","BTCUSD",1760366873970,1e-08,114430.0,114420.0,3.06131502]
["bitfinex","BTCUSD",1760366874173,1e-08,114430.0,114420.0,2.00138902]
["bitfinex","BTCUSD",1760366874380,1e-08,114430.0,114420.0,1.97123712]
["bitfinex","BTCUSD",1760366874590,1e-08,114430.0,114420.0,2.00138902]
["bitfinex","BTCUSD",1760366874796,1e-08,114430.0,114420.0,1.86822902]
["bitfinex","BTCUSD",1760366875007,1e-08,114430.0,114420.0,1.99938902]
["bitfinex","BTCUSD",1760366875202,1e-08,114430.0,114420.0,1.86622902]
["bitfinex","BTCUSD",1760366875659,1e-08,114430.0,114420.0,1.99938902]
["bitfinex","BTCUSD",1760366876121,1e-08,114430.0,114420.0,1.86622902]
["bitfinex","BTCUSD",1760366876294,1e-08,114430.0,114420.0,1.99938902]
["bitfinex","BTCUSD",1760366876442,1e-08,114430.0,114420.0,1.16785702]
["bitfinex","BTCUSD",1760366876641,0.26074363,114470.0,114450.0,0.17474143]
["bitfinex","BTCUSD",1760366876642,0.40355362,114470.0,114450.0,0.17474143]
["bitfinex","BTCUSD",1760366876843,0.40370319,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760366877096,0.33443612,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760366877319,0.10817114,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760366877514,0.10817114,114470.0,114460.0,0.30785353]
["bitfinex","BTCUSD",1760366877946,0.10817114,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760366878130,0.00817115,114470.0,114460.0,0.30785353]
["bitfinex","BTCUSD",1760366878376,0.10817114,114470.0,114460.0,0.35175398]
["bitfinex","BTCUSD",1760366878578,0.10817114,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760366878810,0.10817114,114470.0,114460.0,0.30785353]
["bitfinex","BTCUSD",1760366879011,0.10817114,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760366879417,0.10817114,114470.0,114460.0,0.30985353]
["bitfinex","BTCUSD",1760366879623,0.10817114,114470.0,114460.0,0.31085353]
["bitfinex","BTCUSD",1760366879829,0.10817114,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1760366880033,0.2828894,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1760366880237,0.28297941,114470.0,114460.0,0.13612]
["bitfinex","BTCUSD",1760366880443,0.3829794,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1760366880652,0.10817114,114470.0,114460.0,0.17773353]
["bitfinex","BTCUSD",1760366880860,0.10817114,114470.0,114460.0,0.31085353]
["bitfinex","BTCUSD",1760366880861,0.2828894,114470.0,114460.0,0.31085353]
["bitfinex","BTCUSD",1760366881062,0.3829794,114470.0,114460.0,0.003]
["bitfinex","BTCUSD",1760366881475,0.3829794,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1760366881677,0.3829794,114470.0,114460.0,0.17673353]
["bitfinex","BTCUSD",1760366881892,1.0733628,114470.0,114460.0,0.003]
["bitfinex","BTCUSD",1760366882098,1.17719664,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1760366882280,0.17474585,114460.0,114440.0,0.31661302]
["bitfinex","BTCUSD",1760366882520,0.22557743,114460.0,114440.0,0.27302254]
["bitfinex","BTCUSD",1760366882725,0.32557742,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760366882933,0.10802157,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760366883139,0.18275511,114460.0,114450.0,0.30786879]
["bitfinex","BTCUSD",1760366883316,0.10804002,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760366883541,0.09999999,114460.0,114450.0,0.30786879]
["bitfinex","BTCUSD",1760366884069,0.38286334,114460.0,114450.0,0.30786879]
["bitfinex","BTCUSD",1760366884272,0.47158268,114460.0,114440.0,0.26429251]
["bitfinex","BTCUSD",1760366884513,0.09999999,114450.0,114440.0,0.26429251]
["bitfinex","BTCUSD",1760366884937,0.09999999,114450.0,114440.0,0.26529251]
["bitfinex","BTCUSD",1760366885151,0.09999999,114450.0,114440.0,0.39841251]
["bitfinex","BTCUSD",1760366885372,0.09999999,114450.0,114440.0,0.26429251]
["bitfinex","BTCUSD",1760366885839,0.09999999,114450.0,114440.0,0.39841251]
["bitfinex","BTCUSD",1760366886077,0.31754352,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760366886314,0.2827777,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760366886525,0.3828677,114460.0,114440.0,0.39841251]
["bitfinex","BTCUSD",1760366886756,0.27474878,114450.0,114440.0,0.40041358]
["bitfinex","BTCUSD",1760366886972,0.27474878,114450.0,114440.0,0.22364952]
["bitfinex","BTCUSD",1760366887230,1.10143061,114450.0,114440.0,0.001]
["bitfinex","BTCUSD",1760366887695,1.19096013,114450.0,114440.0,0.001]
["bitfinex","BTCUSD",1760366887913,0.17476406,114440.0,114420.0,0.18352837]
["bitfinex","BTCUSD",1760366888125,0.21757406,114440.0,114420.0,0.18352837]
["bitfinex","BTCUSD",1760366888336,0.31757405,114440.0,114420.0,0.31664837]
["bitfinex","BTCUSD",1760366888764,0.17477934,114430.0,114420.0,0.31664837]
["bitfinex","BTCUSD",1760366888979,0.00874049,114410.0,114380.0,0.40056283]
["bitfinex","BTCUSD",1760366889203,0.17482517,114400.0,114390.0,0.39748071]
["bitfinex","BTCUSD",1760366889409,0.17482517,114400.0,114380.0,0.00056283]
["bitfinex","BTCUSD",1760366889410,0.17484045,114390.0,114380.0,0.00056283]
["bitfinex","BTCUSD",1760366889628,0.37491516,114400.0,114380.0,0.26494446]
["bitfinex","BTCUSD",1760366889837,0.37491516,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760366889838,0.09999999,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760366890044,0.27482516,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760366890261,0.37491516,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760366890468,0.37491516,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1760366890677,1.08041488,114400.0,114390.0,0.002]
["bitfinex","BTCUSD",1760366890880,0.17484045,114390.0,114380.0,0.00106294]
["bitfinex","BTCUSD",1760366891129,1.0524345,114390.0,114380.0,0.00106294]
["bitfinex","BTCUSD",1760366891331,1.1974745,114390.0,114380.0,0.00106294]
["bitfinex","BTCUSD",1760366891542,1.1974745,114390.0,114380.0,0.00306294]
["bitfinex","BTCUSD",1760366892155,1.1974745,114390.0,114380.0,0.00106294]
["bitfinex","BTCUSD",1760366892352,1.28619384,114390.0,114380.0,0.00106294]
["bitfinex","BTCUSD",1760366892566,0.68452978,114390.0,114380.0,0.00106294]
["bitfinex","BTCUSD",1760366892768,1.28619384,114390.0,114380.0,0.00106294]
["bitfinex","BTCUSD",1760366892975,1.71572336,114390.0,114380.0,0.00206294]
["bitfinex","BTCUSD",1760366893171,1.74587526,114390.0,114380.0,0.00206294]
["bitfinex","BTCUSD",1760366893379,1.74587526,114390.0,114330.0,0.07821368]
["bitfinex","BTCUSD",1760366893380,0.17491691,114340.0,114330.0,0.0002]
["bitfinex","BTCUSD",1760366893584,0.09999999,114340.0,114330.0,0.24454896]
["bitfinex","BTCUSD",1760366893790,0.17490161,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760366893791,0.3166016,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760366893994,0.3757316,114350.0,114330.0,0.17528189]
["bitfinex","BTCUSD",1760366894207,0.4593916,114350.0,114340.0,0.00225221]
["bitfinex","BTCUSD",1760366894414,0.14169999,114350.0,114340.0,0.17716912]
["bitfinex","BTCUSD",1760366895051,0.3757316,114350.0,114340.0,0.17716912]
["bitfinex","BTCUSD",1760366895274,0.20082999,114350.0,114340.0,0.17716912]
["bitfinex","BTCUSD",1760366895477,0.09999999,114350.0,114340.0,0.17716912]
["bitfinex","BTCUSD",1760366895895,0.3757316,114350.0,114340.0,0.17716912]
["bitfinex","BTCUSD",1760366896137,0.4593916,114350.0,114340.0,0.00225221]
["bitfinex","BTCUSD",1760366896372,1.06105566,114350.0,114340.0,0.00425221]
["bitfinex","BTCUSD",1760366896583,0.4593916,114350.0,114340.0,0.17916912]
["bitfinex","BTCUSD",1760366897015,0.4593916,114350.0,114340.0,0.00425221]
["bitfinex","BTCUSD",1760366897253,0.4593916,114350.0,114340.0,0.00325221]
["bitfinex","BTCUSD",1760366897464,0.54811094,114350.0,114340.0,0.17816912]
["bitfinex","BTCUSD",1760366897695,0.46445094,114350.0,114340.0,0.17816912]
["bitfinex","BTCUSD",1760366897913,0.28954933,114350.0,114340.0,0.17716912]
["bitfinex","BTCUSD",1760366898122,0.33398999,114350.0,114340.0,0.17716912]
["bitfinex","BTCUSD",1760366898332,0.20082999,114350.0,114340.0,0.17716912]
["bitfinex","BTCUSD",1760366898770,0.5088916,114350.0,114340.0,0.17716912]
["bitfinex","BTCUSD",1760366899003,0.5088916,114350.0,114330.0,0.17527788]
["bitfinex","BTCUSD",1760366899004,0.59255818,114350.0,114330.0,0.00034968]
["bitfinex","BTCUSD",1760366899295,0.4002769,114340.0,114330.0,0.00034968]
["bitfinex","BTCUSD",1760366899536,0.4002769,114340.0,114330.0,0.17528189]
["bitfinex","BTCUSD",1760366899755,0.33398999,114340.0,114330.0,0.17528189]
["bitfinex","BTCUSD",1760366899968,0.27485999,114340.0,114330.0,0.17528189]
["bitfinex","BTCUSD",1760366900404,0.14169999,114340.0,114330.0,0.17528189]
["bitfinex","BTCUSD",1760366900669,0.09999999,114340.0,114330.0,0.17528189]
["bitfinex","BTCUSD",1760366900873,0.4080616,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760366901107,0.4080616,114350.0,114330.0,0.17528189]
["bitfinex","BTCUSD",1760366901108,0.09999999,114340.0,114330.0,0.17528189]
["bitfinex","BTCUSD",1760366901314,0.23315999,114340.0,114330.0,0.17528189]
["bitfinex","BTCUSD",1760366901560,0.09999999,114340.0,114330.0,0.17528189]
["bitfinex","BTCUSD",1760366901810,0.23319999,114340.0,114330.0,0.17528189]
["bitfinex","BTCUSD",1760366902024,0.09999999,114340.0,114330.0,0.17528189]
["bitfinex","BTCUSD",1760366902470,0.23319999,114340.0,114330.0,0.17528189]
["bitfinex","BTCUSD",1760366902687,0.09999999,114340.0,114330.0,0.17528189]
["bitfinex","BTCUSD",1760366902893,0.09999999,114340.0,114330.0,0.17628189]
["bitfinex","BTCUSD",1760366903306,0.14076926,114340.0,114330.0,0.17628189]
["bitfinex","BTCUSD",1760366903647,0.15912999,114340.0,114330.0,0.00134968]
["bitfinex","BTCUSD",1760366903853,0.5089469,114340.0,114330.0,0.17628189]
["bitfinex","BTCUSD",1760366904192,0.5926069,114340.0,114330.0,0.00134968]
["bitfinex","BTCUSD",1760366904395,1.28380048,114340.0,114330.0,0.00134968]
["bitfinex","BTCUSD",1760366904606,1.71251982,114340.0,114330.0,0.00134968]
["bitfinex","BTCUSD",1760366904828,1.14100766,114340.0,114330.0,0.00134968]
["bitfinex","BTCUSD",1760366905034,1.00780766,114340.0,114330.0,0.00134968]
["bitfinex","BTCUSD",1760366905225,1.60947172,114340.0,114330.0,0.00091287]
["bitfinex","BTCUSD",1760366905424,1.74267172,114340.0,114330.0,0.00091287]
["bitfinex","BTCUSD",1760366905863,1.60947172,114340.0,114330.0,0.00091287]
["bitfinex","BTCUSD",1760366906075,1.74267172,114340.0,114330.0,0.00091287]
["bitfinex","BTCUSD",1760366906316,1.00780766,114340.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366906528,0.0417,114350.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366906743,0.5089469,114340.0,114330.0,0.00091287]
["bitfinex","BTCUSD",1760366906956,0.5926069,114340.0,114330.0,0.00091287]
["bitfinex","BTCUSD",1760366907164,1.06107096,114340.0,114330.0,0.00091287]
["bitfinex","BTCUSD",1760366907370,1.1497903,114340.0,114330.0,0.00091287]
["bitfinex","BTCUSD",1760366907789,0.68132624,114340.0,114330.0,0.00091287]
["bitfinex","BTCUSD",1760366907996,0.68132624,114340.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366907997,0.54812624,114340.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366908199,0.59766624,114340.0,114330.0,0.00091287]
["bitfinex","BTCUSD",1760366908412,0.46446624,114340.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366909058,0.59766624,114340.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366909316,0.46446624,114340.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366909533,0.3757469,114340.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366909738,0.4594069,114340.0,114330.0,0.00091287]
["bitfinex","BTCUSD",1760366910010,0.40894691,114340.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366910220,0.10083,114340.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366910427,0.3340469,114340.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366910631,0.51447273,114340.0,114330.0,0.00091287]
["bitfinex","BTCUSD",1760366910832,0.64771273,114340.0,114330.0,0.00091287]
["bitfinex","BTCUSD",1760366911269,1.20566631,114340.0,114330.0,0.00091287]
["bitfinex","BTCUSD",1760366912106,1.33890631,114340.0,114330.0,0.00091287]
["bitfinex","BTCUSD",1760366912325,1.20566631,114340.0,114330.0,0.00091287]
["bitfinex","BTCUSD",1760366912503,1.33890631,114340.0,114330.0,0.00091287]
["bitfinex","BTCUSD",1760366912928,1.20566631,114340.0,114330.0,0.00091287]
["bitfinex","BTCUSD",1760366913194,1.33890631,114340.0,114330.0,0.00091287]
["bitfinex","BTCUSD",1760366913628,1.48792522,114340.0,114330.0,0.00091287]
["bitfinex","BTCUSD",1760366914073,1.35468522,114340.0,114330.0,0.00091287]
["bitfinex","BTCUSD",1760366914978,0.60400225,114340.0,114330.0,0.00091287]
["bitfinex","BTCUSD",1760366915173,0.27401952,114340.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366915390,0.27574691,114340.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366915606,0.40898691,114340.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366916018,0.47223427,114340.0,114330.0,0.00091287]
["bitfinex","BTCUSD",1760366916220,0.69419361,114340.0,114330.0,0.00091287]
["bitfinex","BTCUSD",1760366916499,0.51362916,114340.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366916956,0.1576229,114340.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366917170,0.38991981,114340.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366917395,0.2908629,114340.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366917664,0.38991981,114340.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366917881,0.52315981,114340.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366918087,0.60519494,114340.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366918502,0.47195494,114340.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366918730,0.50519495,114340.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366918951,0.60519494,114340.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366919160,0.47195494,114340.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366919359,0.68577494,114340.0,114330.0,0.00091287]
["bitfinex","BTCUSD",1760366919578,0.45253495,114340.0,114330.0,0.00091287]
["bitfinex","BTCUSD",1760366919780,0.68577494,114340.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366919981,0.55253494,114340.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366920188,0.68577494,114340.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366920623,0.58577495,114340.0,114330.0,0.00091287]
["bitfinex","BTCUSD",1760366920827,0.68577494,114340.0,114330.0,0.00091287]
["bitfinex","BTCUSD",1760366920997,0.50519495,114340.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366921216,0.47195494,114340.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366921348,0.1159229,114340.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366921784,0.38977981,114340.0,114330.0,0.00091287]
["bitfinex","BTCUSD",1760366922013,0.38977981,114340.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366922624,0.52301981,114340.0,114330.0,0.17584508]
["bitfinex","BTCUSD",1760366922827,0.47435981,114340.0,114330.0,0.00091287]
["bitfinex","BTCUSD",1760366923039,1.27972671,114340.0,114330.0,0.00091287]
["bitfinex","BTCUSD",1760366923313,1.33601622,114340.0,114330.0,0.00091287]
["bitfinex","BTCUSD",1760366923760,0.2749475,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760366923968,0.42054701,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760366924183,0.60980701,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760366924401,0.78310635,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760366924635,1.53378932,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760366925042,0.64986635,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760366925355,0.78310635,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760366925786,0.78310635,114320.0,114310.0,0.0014]
["bitfinex","BTCUSD",1760366925998,0.78310635,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760366926420,0.78310635,114320.0,114310.0,0.0014]
["bitfinex","BTCUSD",1760366926651,0.64986635,114320.0,114310.0,0.0014]
["bitfinex","BTCUSD",1760366927079,0.78310635,114320.0,114310.0,0.0014]
["bitfinex","BTCUSD",1760366927285,0.64986635,114320.0,114310.0,0.0014]
["bitfinex","BTCUSD",1760366927766,1.54181481,114320.0,114310.0,0.0014]
["bitfinex","BTCUSD",1760366928445,1.40857481,114320.0,114310.0,0.0014]
["bitfinex","BTCUSD",1760366928624,1.42742502,114320.0,114310.0,0.0014]
["bitfinex","BTCUSD",1760366929080,1.56066502,114320.0,114310.0,0.0014]
["bitfinex","BTCUSD",1760366929326,1.56066502,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760366929521,1.42742502,114320.0,114310.0,0.00152665]
["bitfinex","BTCUSD",1760366929977,1.56066502,114320.0,114310.0,0.00152665]
["bitfinex","BTCUSD",1760366930477,0.65789184,114320.0,114310.0,0.00152665]
["bitfinex","BTCUSD",1760366930719,0.79113184,114320.0,114310.0,0.00152665]
["bitfinex","BTCUSD",1760366930918,1.54181481,114320.0,114310.0,0.00152665]
["bitfinex","BTCUSD",1760366931135,1.427408,114320.0,114310.0,0.00152665]
["bitfinex","BTCUSD",1760366931552,0.17499343,114290.0,114280.0,0.01]
["bitfinex","BTCUSD",1760366931781,0.45686437,114290.0,114280.0,0.01]
["bitfinex","BTCUSD",1760366931955,0.59731437,114290.0,114280.0,0.01]
["bitfinex","BTCUSD",1760366932435,1.48123734,114290.0,114280.0,0.01]
["bitfinex","BTCUSD",1760366932646,1.48123734,114290.0,114280.0,0.011]
["bitfinex","BTCUSD",1760366932860,0.56231585,114290.0,114280.0,0.011]
["bitfinex","BTCUSD",1760366933109,0.47722585,114290.0,114280.0,0.011]
["bitfinex","BTCUSD",1760366933320,0.19091634,114290.0,114280.0,0.012]
["bitfinex","BTCUSD",1760366933528,0.19091634,114290.0,114280.0,0.18700875]
["bitfinex","BTCUSD",1760366933711,0.42097634,114290.0,114280.0,0.012]
["bitfinex","BTCUSD",1760366933946,0.38769633,114290.0,114280.0,0.012]
["bitfinex","BTCUSD",1760366934157,0.49322415,114290.0,114280.0,0.012]
["bitfinex","BTCUSD",1760366934359,0.67831414,114290.0,114280.0,0.012]
["bitfinex","BTCUSD",1760366934571,0.28769634,114290.0,114280.0,0.012]
["bitfinex","BTCUSD",1760366934775,0.47278633,114290.0,114280.0,0.012]
["bitfinex","BTCUSD",1760366934980,0.28769634,114290.0,114280.0,0.012]
["bitfinex","BTCUSD",1760366935190,0.23233634,114290.0,114280.0,0.18700875]
["bitfinex","BTCUSD",1760366935412,0.32419634,114290.0,114280.0,0.012]
["bitfinex","BTCUSD",1760366935655,0.34261464,114290.0,114280.0,0.012]
["bitfinex","BTCUSD",1760366935871,0.09999999,114290.0,114280.0,0.18700875]
["bitfinex","BTCUSD",1760366936076,0.27497811,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760366936278,0.2909926,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760366937118,0.5210526,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760366937327,0.3877726,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760366937545,0.3877726,114300.0,114290.0,0.17612037]
["bitfinex","BTCUSD",1760366937546,0.2909926,114300.0,114290.0,0.17612037]
["bitfinex","BTCUSD",1760366937757,0.09999999,114310.0,114300.0,0.17496355]
["bitfinex","BTCUSD",1760366937967,0.2750346,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760366938178,0.29104654,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760366938398,0.34640654,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760366938605,0.34640654,114320.0,114300.0,0.17496355]
["bitfinex","BTCUSD",1760366938606,0.38782654,114320.0,114300.0,0.17496355]
["bitfinex","BTCUSD",1760366938817,0.52110654,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760366939272,0.11609901,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760366939510,0.01609902,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760366939763,0.01609902,114320.0,114310.0,0.17596282]
["bitfinex","BTCUSD",1760366940200,0.01609902,114320.0,114310.0,0.26549234]
["bitfinex","BTCUSD",1760366940407,8.708e-05,114320.0,114310.0,0.39877234]
["bitfinex","BTCUSD",1760366940622,8.708e-05,114320.0,114310.0,0.26649234]
["bitfinex","BTCUSD",1760366940876,8.708e-05,114320.0,114310.0,0.39977234]
["bitfinex","BTCUSD",1760366941088,8.708e-05,114320.0,114310.0,0.42604893]
["bitfinex","BTCUSD",1760366941291,8.708e-05,114320.0,114310.0,0.42504893]
["bitfinex","BTCUSD",1760366941500,8.708e-05,114320.0,114310.0,0.29176893]
["bitfinex","BTCUSD",1760366941629,8.708e-05,114320.0,114310.0,0.42504893]
["bitfinex","BTCUSD",1760366941841,8.708e-05,114320.0,114310.0,0.42404893]
["bitfinex","BTCUSD",1760366942057,8.708e-05,114320.0,114310.0,0.42604893]
["bitfinex","BTCUSD",1760366942461,8.708e-05,114320.0,114310.0,1.49486293]
["bitfinex","BTCUSD",1760366942810,8.708e-05,114320.0,114310.0,0.88881693]
["bitfinex","BTCUSD",1760366943021,8.708e-05,114320.0,114310.0,0.29476893]
["bitfinex","BTCUSD",1760366944347,8.708e-05,114320.0,114310.0,0.42800893]
["bitfinex","BTCUSD",1760366944581,8.708e-05,114320.0,114310.0,0.29476893]
["bitfinex","BTCUSD",1760366944788,8.708e-05,114320.0,114310.0,0.26849234]
["bitfinex","BTCUSD",1760366944999,8.708e-05,114320.0,114310.0,0.40173234]
["bitfinex","BTCUSD",1760366945389,8.708e-05,114320.0,114310.0,0.26849234]
["bitfinex","BTCUSD",1760366945993,8.708e-05,114320.0,114310.0,0.40173234]
["bitfinex","BTCUSD",1760366946652,8.708e-05,114320.0,114310.0,0.26849234]
["bitfinex","BTCUSD",1760366947105,8.708e-05,114320.0,114310.0,0.40173234]
["bitfinex","BTCUSD",1760366947280,8.708e-05,114320.0,114310.0,0.26849234]
["bitfinex","BTCUSD",1760366947699,8.708e-05,114320.0,114310.0,0.40173234]
["bitfinex","BTCUSD",1760366948304,8.708e-05,114320.0,114310.0,0.26849234]
["bitfinex","BTCUSD",1760366948557,8.708e-05,114320.0,114310.0,0.40173234]
["bitfinex","BTCUSD",1760366948756,8.708e-05,114320.0,114310.0,0.26849234]
["bitfinex","BTCUSD",1760366949333,8.708e-05,114320.0,114310.0,0.40173234]
["bitfinex","BTCUSD",1760366949540,8.708e-05,114320.0,114310.0,0.31220282]
["bitfinex","BTCUSD",1760366949732,0.10008707,114320.0,114310.0,0.17696282]
["bitfinex","BTCUSD",1760366949918,0.10008707,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760366950060,0.10008707,114320.0,114310.0,0.30920282]
["bitfinex","BTCUSD",1760366950269,0.10008707,114320.0,114310.0,0.17596282]
["bitfinex","BTCUSD",1760366950469,0.10008707,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760366950906,0.10008707,114320.0,114310.0,0.17596282]
["bitfinex","BTCUSD",1760366951319,0.10008707,114320.0,114310.0,0.17796282]
["bitfinex","BTCUSD",1760366951647,0.10008707,114320.0,114310.0,0.17596282]
["bitfinex","BTCUSD",1760366951848,8.708e-05,114320.0,114310.0,0.31416532]
["bitfinex","BTCUSD",1760366951983,8.708e-05,114320.0,114310.0,0.44940532]
["bitfinex","BTCUSD",1760366952186,0.10008707,114320.0,114310.0,0.44940532]
["bitfinex","BTCUSD",1760366952420,8.708e-05,114320.0,114310.0,0.40073234]
["bitfinex","BTCUSD",1760366952632,8.708e-05,114320.0,114310.0,0.26649234]
["bitfinex","BTCUSD",1760366952839,8.708e-05,114320.0,114310.0,0.66449234]
["bitfinex","BTCUSD",1760366953049,8.708e-05,114320.0,114310.0,0.66549234]
["bitfinex","BTCUSD",1760366953259,8.708e-05,114320.0,114310.0,0.80073234]
["bitfinex","BTCUSD",1760366953469,8.708e-05,114320.0,114310.0,0.66749234]
["bitfinex","BTCUSD",1760366953686,8.708e-05,114320.0,114310.0,0.80073234]
["bitfinex","BTCUSD",1760366953906,8.708e-05,114320.0,114310.0,0.66649234]
["bitfinex","BTCUSD",1760366954110,8.708e-05,114320.0,114310.0,0.79973234]
["bitfinex","BTCUSD",1760366954528,8.708e-05,114320.0,114310.0,0.79773234]
["bitfinex","BTCUSD",1760366954955,0.00408708,114320.0,114310.0,0.79773234]
["bitfinex","BTCUSD",1760366955152,8.708e-05,114320.0,114310.0,0.79773234]
["bitfinex","BTCUSD",1760366955562,0.00108708,114320.0,114310.0,0.66449234]
["bitfinex","BTCUSD",1760366956067,0.00108708,114320.0,114310.0,0.79769234]
["bitfinex","BTCUSD",1760366956567,0.00108708,114320.0,114310.0,0.66449234]
["bitfinex","BTCUSD",1760366956777,0.00108708,114320.0,114310.0,0.79769234]
["bitfinex","BTCUSD",1760366957009,0.00108708,114320.0,114310.0,0.26449234]
["bitfinex","BTCUSD",1760366957432,0.17603459,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760366957619,0.33266458,114320.0,114300.0,0.1755287]
["bitfinex","BTCUSD",1760366957889,0.33266458,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760366958124,0.33266458,114320.0,114300.0,0.39825822]
["bitfinex","BTCUSD",1760366958125,0.42752981,114320.0,114300.0,0.39825822]
["bitfinex","BTCUSD",1760366958334,0.09999999,114310.0,114300.0,0.39825822]
["bitfinex","BTCUSD",1760366959011,0.09999999,114310.0,114300.0,0.26507106]
["bitfinex","BTCUSD",1760366959430,0.09999999,114310.0,114300.0,0.26607106]
["bitfinex","BTCUSD",1760366959644,0.31433458,114320.0,114300.0,0.39827106]
["bitfinex","BTCUSD",1760366959882,0.31433458,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760366960070,0.27503458,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760366960300,0.10008707,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760366960945,0.10008707,114320.0,114310.0,0.21906621]
["bitfinex","BTCUSD",1760366961175,0.10008707,114320.0,114310.0,0.26449234]
["bitfinex","BTCUSD",1760366961176,8.708e-05,114320.0,114310.0,0.26449234]
["bitfinex","BTCUSD",1760366961590,8.708e-05,114320.0,114310.0,0.39769234]
["bitfinex","BTCUSD",1760366961800,8.708e-05,114320.0,114310.0,0.39869234]
["bitfinex","BTCUSD",1760366962222,8.708e-05,114320.0,114310.0,0.39769234]
["bitfinex","BTCUSD",1760366962692,8.708e-05,114320.0,114310.0,0.26749234]
["bitfinex","BTCUSD",1760366962896,8.708e-05,114320.0,114310.0,0.40069234]
["bitfinex","BTCUSD",1760366963306,8.708e-05,114320.0,114310.0,0.39769234]
["bitfinex","BTCUSD",1760366963519,8.708e-05,114320.0,114310.0,0.39869234]
["bitfinex","BTCUSD",1760366963787,8.708e-05,114320.0,114310.0,0.26549234]
["bitfinex","BTCUSD",1760366964008,8.708e-05,114320.0,114310.0,0.39769234]
["bitfinex","BTCUSD",1760366964184,8.708e-05,114320.0,114310.0,0.26449234]
["bitfinex","BTCUSD",1760366964391,8.708e-05,114320.0,114310.0,0.26549234]
["bitfinex","BTCUSD",1760366964532,8.708e-05,114320.0,114310.0,0.39869234]
["bitfinex","BTCUSD",1760366965147,8.708e-05,114320.0,114310.0,0.40069234]
["bitfinex","BTCUSD",1760366965460,8.708e-05,114320.0,114310.0,0.39869234]
["bitfinex","BTCUSD",1760366965882,8.708e-05,114320.0,114310.0,0.26749234]
["bitfinex","BTCUSD",1760366966087,8.708e-05,114320.0,114310.0,0.40069234]
["bitfinex","BTCUSD",1760366966757,8.708e-05,114320.0,114310.0,0.26749234]
["bitfinex","BTCUSD",1760366966973,8.708e-05,114320.0,114310.0,0.09252952]
["bitfinex","BTCUSD",1760366967180,0.45638458,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1760366967384,0.37096458,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1760366967635,0.44280487,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1760366967848,0.37096458,114320.0,114310.0,0.003]
["bitfinex","BTCUSD",1760366968276,0.37096458,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1760366968484,0.31433458,114320.0,114310.0,0.17596282]
["bitfinex","BTCUSD",1760366968693,0.31433458,114320.0,114310.0,0.17696282]
["bitfinex","BTCUSD",1760366968903,0.31433458,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760366969115,0.31433458,114320.0,114310.0,0.17596282]
["bitfinex","BTCUSD",1760366969116,0.27503458,114320.0,114310.0,0.17596282]
["bitfinex","BTCUSD",1760366969329,0.27503458,114320.0,114310.0,0.17696282]
["bitfinex","BTCUSD",1760366969457,0.10008707,114320.0,114310.0,0.2122131]
["bitfinex","BTCUSD",1760366969669,8.708e-05,114320.0,114310.0,0.30174262]
["bitfinex","BTCUSD",1760366970125,8.708e-05,114320.0,114310.0,1.23494262]
["bitfinex","BTCUSD",1760366970243,8.708e-05,114320.0,114310.0,1.10174262]
["bitfinex","BTCUSD",1760366970469,8.708e-05,114320.0,114310.0,1.23494262]
["bitfinex","BTCUSD",1760366970669,8.708e-05,114320.0,114310.0,0.93394262]
["bitfinex","BTCUSD",1760366970872,8.708e-05,114320.0,114310.0,0.80074262]
["bitfinex","BTCUSD",1760366971098,8.708e-05,114320.0,114310.0,0.93294262]
["bitfinex","BTCUSD",1760366971340,8.708e-05,114320.0,114310.0,0.53294262]
["bitfinex","BTCUSD",1760366971540,8.708e-05,114320.0,114310.0,0.40174262]
["bitfinex","BTCUSD",1760366971792,8.708e-05,114320.0,114310.0,0.53294262]
["bitfinex","BTCUSD",1760366972151,8.708e-05,114320.0,114310.0,0.40374262]
["bitfinex","BTCUSD",1760366972373,8.708e-05,114320.0,114310.0,0.53694262]
["bitfinex","BTCUSD",1760366972972,8.708e-05,114320.0,114310.0,0.53494262]
["bitfinex","BTCUSD",1760366974270,8.708e-05,114320.0,114310.0,0.40174262]
["bitfinex","BTCUSD",1760366974483,8.708e-05,114320.0,114310.0,0.53694262]
["bitfinex","BTCUSD",1760366974710,8.708e-05,114320.0,114310.0,0.80374262]
["bitfinex","BTCUSD",1760366974921,8.708e-05,114320.0,114310.0,0.53694262]
["bitfinex","BTCUSD",1760366975384,8.708e-05,114320.0,114310.0,0.40374262]
["bitfinex","BTCUSD",1760366976481,8.708e-05,114320.0,114310.0,0.53494262]
["bitfinex","BTCUSD",1760366976695,8.708e-05,114320.0,114310.0,0.40174262]
["bitfinex","BTCUSD",1760366976899,8.708e-05,114320.0,114310.0,0.40274262]
["bitfinex","BTCUSD",1760366977111,8.708e-05,114320.0,114310.0,0.53594262]
["bitfinex","BTCUSD",1760366977319,8.708e-05,114320.0,114310.0,0.40274262]
["bitfinex","BTCUSD",1760366977535,8.708e-05,114320.0,114310.0,0.53394262]
["bitfinex","BTCUSD",1760366977741,8.708e-05,114320.0,114310.0,0.53594262]
["bitfinex","BTCUSD",1760366978189,8.708e-05,114320.0,114310.0,0.80074262]
["bitfinex","BTCUSD",1760366978397,8.708e-05,114320.0,114310.0,0.40174262]
["bitfinex","BTCUSD",1760366978608,8.708e-05,114320.0,114310.0,0.53494262]
["bitfinex","BTCUSD",1760366978815,8.708e-05,114320.0,114310.0,0.53694262]
["bitfinex","BTCUSD",1760366979460,8.708e-05,114320.0,114310.0,0.40374262]
["bitfinex","BTCUSD",1760366979673,8.708e-05,114320.0,114310.0,0.53694262]
["bitfinex","BTCUSD",1760366979889,8.708e-05,114320.0,114310.0,0.40374262]
["bitfinex","BTCUSD",1760366980528,8.708e-05,114320.0,114310.0,0.53694262]
["bitfinex","BTCUSD",1760366980745,0.17503459,114320.0,114310.0,0.36849234]
["bitfinex","BTCUSD",1760366980953,8.708e-05,114320.0,114310.0,0.50169234]
["bitfinex","BTCUSD",1760366981155,0.27503458,114320.0,114310.0,0.27696282]
["bitfinex","BTCUSD",1760366981367,0.37096458,114320.0,114310.0,0.1]
["bitfinex","BTCUSD",1760366981580,0.37096458,114320.0,114310.0,0.102]
["bitfinex","BTCUSD",1760366981812,0.37096458,114320.0,114310.0,0.27496282]
["bitfinex","BTCUSD",1760366981991,0.37096458,114320.0,114310.0,0.27596282]
["bitfinex","BTCUSD",1760366982238,0.37096458,114320.0,114310.0,0.41016282]
["bitfinex","BTCUSD",1760366982693,0.37096458,114320.0,114310.0,0.27496282]
["bitfinex","BTCUSD",1760366982906,0.37096458,114320.0,114310.0,0.41016282]
["bitfinex","BTCUSD",1760366983105,0.37096458,114320.0,114310.0,0.27696282]
["bitfinex","BTCUSD",1760366983309,0.37096458,114320.0,114310.0,0.102]
["bitfinex","BTCUSD",1760366983726,0.45110458,114320.0,114310.0,0.27696282]
["bitfinex","BTCUSD",1760366983935,0.45110458,114320.0,114310.0,0.102]
["bitfinex","BTCUSD",1760366984144,0.37096458,114320.0,114310.0,0.27696282]
["bitfinex","BTCUSD",1760366984565,0.31433458,114320.0,114310.0,0.27696282]
["bitfinex","BTCUSD",1760366984776,0.37131458,114320.0,114310.0,0.102]
["bitfinex","BTCUSD",1760366984983,0.37131458,114320.0,114310.0,0.27696282]
["bitfinex","BTCUSD",1760366985190,0.37131458,114320.0,114310.0,0.102]
["bitfinex","BTCUSD",1760366985391,0.45145458,114320.0,114310.0,0.102]
["bitfinex","BTCUSD",1760366985594,1.10861876,114320.0,114310.0,0.102]
["bitfinex","BTCUSD",1760366986400,1.18704326,114320.0,114310.0,0.102]
["bitfinex","BTCUSD",1760366986636,1.18704326,114320.0,114310.0,0.101]
["bitfinex","BTCUSD",1760366987225,1.05384326,114320.0,114310.0,0.101]
["bitfinex","BTCUSD",1760366987427,1.27657278,114320.0,114310.0,0.101]
["bitfinex","BTCUSD",1760366987632,0.6741841,114320.0,114310.0,0.101]
["bitfinex","BTCUSD",1760366987841,1.36529212,114320.0,114310.0,0.101]
["bitfinex","BTCUSD",1760366988045,1.36529212,114320.0,114310.0,0.1]
["bitfinex","BTCUSD",1760366988258,0.5409841,114320.0,114310.0,0.101]
["bitfinex","BTCUSD",1760366988448,0.13938707,114320.0,114310.0,0.27596282]
["bitfinex","BTCUSD",1760366988676,0.19221707,114320.0,114310.0,0.1]
["bitfinex","BTCUSD",1760366988888,0.36716458,114320.0,114310.0,0.1]
["bitfinex","BTCUSD",1760366989320,0.44944458,114320.0,114310.0,0.1]
["bitfinex","BTCUSD",1760366989530,0.36716458,114320.0,114310.0,0.1]
["bitfinex","BTCUSD",1760366989740,0.44944458,114320.0,114310.0,0.101]
["bitfinex","BTCUSD",1760366989974,0.36716458,114320.0,114310.0,0.101]
["bitfinex","BTCUSD",1760366990220,0.45588392,114320.0,114310.0,0.27596282]
["bitfinex","BTCUSD",1760366990441,0.36716458,114320.0,114310.0,0.101]
["bitfinex","BTCUSD",1760366990693,0.44944458,114320.0,114310.0,0.101]
["bitfinex","BTCUSD",1760366990898,1.05183326,114320.0,114310.0,0.101]
["bitfinex","BTCUSD",1760366991108,0.58264458,114320.0,114310.0,0.101]
["bitfinex","BTCUSD",1760366991324,1.05183326,114320.0,114310.0,0.101]
["bitfinex","BTCUSD",1760366991535,1.264721,114320.0,114310.0,0.101]
["bitfinex","BTCUSD",1760366991763,1.131521,114320.0,114310.0,0.101]
["bitfinex","BTCUSD",1760366991971,0.44685232,114320.0,114310.0,0.27596282]
["bitfinex","BTCUSD",1760366992194,0.44685232,114320.0,114310.0,0.101]
["bitfinex","BTCUSD",1760366992403,0.58005232,114320.0,114310.0,0.101]
["bitfinex","BTCUSD",1760366992623,0.36716458,114320.0,114310.0,0.101]
["bitfinex","BTCUSD",1760366993077,0.26716459,114320.0,114310.0,0.27596282]
["bitfinex","BTCUSD",1760366993308,0.10008707,114320.0,114310.0,0.27596282]
["bitfinex","BTCUSD",1760366993520,8.708e-05,114320.0,114310.0,0.27596282]
["bitfinex","BTCUSD",1760366994056,0.10008707,114320.0,114310.0,0.27596282]
["bitfinex","BTCUSD",1760366994270,0.10008707,114320.0,114310.0,0.40916282]
["bitfinex","BTCUSD",1760366994481,0.10008707,114320.0,114310.0,0.40816282]
["bitfinex","BTCUSD",1760366994695,0.10008707,114320.0,114310.0,0.27596282]
["bitfinex","BTCUSD",1760366994941,0.15291707,114320.0,114310.0,0.27696282]
["bitfinex","BTCUSD",1760366995190,0.40731154,114320.0,114310.0,0.102]
["bitfinex","BTCUSD",1760366995388,1.22518022,114320.0,114310.0,0.102]
["bitfinex","BTCUSD",1760366995607,1.31470974,114320.0,114310.0,0.102]
["bitfinex","BTCUSD",1760366995807,1.31470974,114320.0,114310.0,0.101]
["bitfinex","BTCUSD",1760366995960,1.31470974,114320.0,114310.0,0.1]
["bitfinex","BTCUSD",1760366996170,1.31470974,114320.0,114310.0,0.101]
["bitfinex","BTCUSD",1760366996332,1.22518022,114320.0,114310.0,0.102]
["bitfinex","BTCUSD",1760366996523,0.62279154,114320.0,114310.0,0.102]
["bitfinex","BTCUSD",1760366996736,1.09198022,114320.0,114310.0,0.102]
["bitfinex","BTCUSD",1760366996999,1.22518022,114320.0,114310.0,0.102]
["bitfinex","BTCUSD",1760366997200,1.31470974,114320.0,114310.0,0.102]
["bitfinex","BTCUSD",1760366997406,1.18150974,114320.0,114310.0,0.102]
["bitfinex","BTCUSD",1760366997603,1.31470974,114320.0,114310.0,0.101]
["bitfinex","BTCUSD",1760366998164,1.31470974,114320.0,114310.0,0.102]
["bitfinex","BTCUSD",1760366998366,1.31470974,114320.0,114310.0,0.101]
["bitfinex","BTCUSD",1760366998654,0.27496281,114310.0,114300.0,0.00056342]
["bitfinex","BTCUSD",1760366998875,1.09802035,114310.0,114300.0,0.00056342]
["bitfinex","BTCUSD",1760366999099,1.23313035,114310.0,114300.0,0.00056342]
["bitfinex","BTCUSD",1760366999538,1.26633036,114310.0,114300.0,0.00056342]
["bitfinex","BTCUSD",1760367000178,1.36633035,114310.0,114300.0,0.00056342]
["bitfinex","BTCUSD",1760367001070,1.23313035,114310.0,114300.0,0.00056342]
["bitfinex","BTCUSD",1760367001498,1.26633036,114310.0,114300.0,0.00056342]
["bitfinex","BTCUSD",1760367001774,0.76394167,114310.0,114300.0,0.00056342]
["bitfinex","BTCUSD",1760367001986,0.31738281,114310.0,114300.0,0.17554154]
["bitfinex","BTCUSD",1760367002222,0.37021281,114310.0,114300.0,0.17554154]
["bitfinex","BTCUSD",1760367002430,0.37021281,114310.0,114300.0,0.00056342]
["bitfinex","BTCUSD",1760367002634,0.45249281,114310.0,114300.0,0.00056342]
["bitfinex","BTCUSD",1760367002842,0.67441215,114310.0,114300.0,0.00056342]
["bitfinex","BTCUSD",1760367003062,0.54121215,114310.0,114300.0,0.00056342]
["bitfinex","BTCUSD",1760367003270,0.54121215,114310.0,114300.0,0.17554154]
["bitfinex","BTCUSD",1760367003271,0.40610215,114310.0,114300.0,0.17554154]
["bitfinex","BTCUSD",1760367003477,0.40610215,114310.0,114300.0,0.00056342]
["bitfinex","BTCUSD",1760367003478,0.67441215,114310.0,114300.0,0.00056342]
["bitfinex","BTCUSD",1760367003657,0.54121215,114310.0,114300.0,0.00056342]
["bitfinex","BTCUSD",1760367004505,0.67441215,114310.0,114300.0,0.00256342]
["bitfinex","BTCUSD",1760367004716,1.36633035,114310.0,114300.0,0.00256342]
["bitfinex","BTCUSD",1760367004967,0.17499343,114290.0,114280.0,0.01]
["bitfinex","BTCUSD",1760367005186,0.95480063,114290.0,114280.0,0.01]
["bitfinex","BTCUSD",1760367005395,0.62072195,114290.0,114280.0,0.01]
["bitfinex","BTCUSD",1760367005846,0.48752195,114290.0,114280.0,0.01]
["bitfinex","BTCUSD",1760367006274,0.40344343,114290.0,114280.0,0.01]
["bitfinex","BTCUSD",1760367006494,0.50344342,114290.0,114280.0,0.01]
["bitfinex","BTCUSD",1760367006745,0.37024342,114290.0,114280.0,0.01]
["bitfinex","BTCUSD",1760367006980,0.45252342,114290.0,114280.0,0.01]
["bitfinex","BTCUSD",1760367007452,0.14241999,114290.0,114280.0,0.18500875]
["bitfinex","BTCUSD",1760367007677,0.27499342,114290.0,114280.0,0.18500875]
["bitfinex","BTCUSD",1760367008187,0.09999999,114290.0,114280.0,0.18500875]
["bitfinex","BTCUSD",1760367008429,0.09999999,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760367008687,0.37022811,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760367009980,0.37022811,114300.0,114290.0,0.17599343]
["bitfinex","BTCUSD",1760367010746,0.14241999,114300.0,114290.0,0.17599343]
["bitfinex","BTCUSD",1760367010947,0.09999999,114300.0,114290.0,0.17599343]
["bitfinex","BTCUSD",1760367011156,0.37022811,114300.0,114290.0,0.17599343]
["bitfinex","BTCUSD",1760367011516,0.37022811,114300.0,114290.0,0.17699343]
["bitfinex","BTCUSD",1760367011729,0.45250811,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1760367012007,1.07417854,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1760367012190,1.20737854,114300.0,114290.0,0.002]
["bitfinex","BTCUSD",1760367012579,0.17499343,114290.0,114280.0,0.01]
["bitfinex","BTCUSD",1760367012785,0.31483342,114290.0,114280.0,0.01]
["bitfinex","BTCUSD",1760367012992,1.27838144,114290.0,114280.0,0.01]
["bitfinex","BTCUSD",1760367013197,1.36791096,114290.0,114280.0,0.01]
["bitfinex","BTCUSD",1760367013400,1.23471096,114290.0,114280.0,0.01]
["bitfinex","BTCUSD",1760367013601,0.63232228,114290.0,114280.0,0.01]
["bitfinex","BTCUSD",1760367013843,0.54279276,114290.0,114280.0,0.01]
["bitfinex","BTCUSD",1760367014474,1.14518144,114290.0,114280.0,0.01]
["bitfinex","BTCUSD",1760367014682,1.24336564,114290.0,114280.0,0.01]
["bitfinex","BTCUSD",1760367014897,0.77421696,114290.0,114280.0,0.01]
["bitfinex","BTCUSD",1760367015111,1.24336564,114290.0,114280.0,0.01]
["bitfinex","BTCUSD",1760367015326,1.37660564,114290.0,114280.0,0.01]
["bitfinex","BTCUSD",1760367015551,1.24336564,114290.0,114280.0,0.01]
["bitfinex","BTCUSD",1760367015779,1.25936612,114290.0,114280.0,0.01]
["bitfinex","BTCUSD",1760367015988,1.39260612,114290.0,114280.0,0.01]
["bitfinex","BTCUSD",1760367016643,0.27500874,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1760367016854,1.11148676,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1760367017102,1.38396676,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1760367017550,0.64833808,114280.0,114270.0,0.00169078]
["bitfinex","BTCUSD",1760367017769,1.25072676,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1760367017989,1.38396676,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367018460,0.7655776,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367018677,1.14600694,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367019100,1.17924695,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367019318,0.45608874,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367019540,0.04184,114280.0,114270.0,0.17517393]
["bitfinex","BTCUSD",1760367019752,0.002,114280.0,114270.0,0.17517393]
["bitfinex","BTCUSD",1760367019968,0.10199999,114280.0,114270.0,0.17517393]
["bitfinex","BTCUSD",1760367020211,0.001,114280.0,114270.0,0.17517393]
["bitfinex","BTCUSD",1760367020625,0.58832874,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367020864,0.45408874,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367021048,0.40824874,114280.0,114270.0,0.17517393]
["bitfinex","BTCUSD",1760367021259,0.27500874,114280.0,114270.0,0.17517393]
["bitfinex","BTCUSD",1760367021472,0.45408874,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367021678,0.50307308,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367021890,0.63631308,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367022105,0.50307308,114280.0,114270.0,0.00214987]
["bitfinex","BTCUSD",1760367022309,0.53631309,114280.0,114270.0,0.00214987]
["bitfinex","BTCUSD",1760367022513,1.23870176,114280.0,114270.0,0.00114987]
["bitfinex","BTCUSD",1760367022930,1.23870176,114280.0,114270.0,0.00214987]
["bitfinex","BTCUSD",1760367023346,1.21098354,114280.0,114270.0,0.00214987]
["bitfinex","BTCUSD",1760367023573,1.21098354,114280.0,114270.0,0.00114987]
["bitfinex","BTCUSD",1760367024040,0.60859486,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367024249,1.34422354,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367024941,1.21098354,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367026186,1.21098934,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367026940,1.34422934,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367027135,1.36305799,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367027344,1.22981799,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367027833,1.34422934,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367028004,1.2298165,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367028203,0.60860066,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367028407,1.34522934,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367028607,1.21198934,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367029061,1.3640571,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367029270,1.2298171,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367029476,1.2308171,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367029669,1.3630571,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367030007,1.21098934,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367030223,1.34422934,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367030439,1.23780639,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367030680,1.23880656,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367030922,1.3720479,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367031102,0.74184066,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367031358,0.60860066,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367031558,1.21098934,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367031786,1.34422934,114280.0,114270.0,0.00014987]
["bitfinex","BTCUSD",1760367031991,0.1750547,114250.0,114240.0,0.0002]
["bitfinex","BTCUSD",1760367032170,0.84511753,114250.0,114240.0,0.0002]
["bitfinex","BTCUSD",1760367032380,1.08435752,114250.0,114240.0,0.0002]
["bitfinex","BTCUSD",1760367033253,1.21759752,114250.0,114240.0,0.0002]
["bitfinex","BTCUSD",1760367033899,0.603522,114250.0,114240.0,0.0002]
["bitfinex","BTCUSD",1760367034378,0.470282,114250.0,114240.0,0.0002]
["bitfinex","BTCUSD",1760367034833,0.470282,114250.0,114240.0,0.17527002]
["bitfinex","BTCUSD",1760367035044,0.519922,114250.0,114240.0,0.17527002]
["bitfinex","BTCUSD",1760367035149,0.519922,114250.0,114240.0,0.0002]
["bitfinex","BTCUSD",1760367035385,0.470282,114250.0,114240.0,0.0002]
["bitfinex","BTCUSD",1760367036098,1.22170714,114250.0,114240.0,0.0002]
["bitfinex","BTCUSD",1760367036269,1.31123666,114250.0,114240.0,0.0002]
["bitfinex","BTCUSD",1760367036694,1.44447666,114250.0,114240.0,0.0002]
["bitfinex","BTCUSD",1760367037281,1.31123666,114250.0,114240.0,0.0002]
["bitfinex","BTCUSD",1760367037490,1.399956,114250.0,114240.0,0.0002]
["bitfinex","BTCUSD",1760367037700,1.533236,114250.0,114240.0,0.00189145]
["bitfinex","BTCUSD",1760367037956,1.533196,114250.0,114240.0,0.00189145]
["bitfinex","BTCUSD",1760367038140,1.399956,114250.0,114240.0,0.00189145]
["bitfinex","BTCUSD",1760367039163,0.17508535,114230.0,114220.0,0.0002]
["bitfinex","BTCUSD",1760367039397,1.34017497,114230.0,114220.0,0.0002]
["bitfinex","BTCUSD",1760367039535,1.34613497,114230.0,114220.0,0.0002]
["bitfinex","BTCUSD",1760367039945,1.47941497,114230.0,114220.0,0.0002]
["bitfinex","BTCUSD",1760367040146,1.34613497,114230.0,114220.0,0.0002]
["bitfinex","BTCUSD",1760367040690,1.47941497,114230.0,114220.0,0.0002]
["bitfinex","BTCUSD",1760367041358,1.34613497,114230.0,114220.0,0.0002]
["bitfinex","BTCUSD",1760367041566,0.59470983,114230.0,114220.0,0.0002]
["bitfinex","BTCUSD",1760367041783,0.21147805,114230.0,114220.0,0.17530068]
["bitfinex","BTCUSD",1760367041986,0.3865634,114230.0,114220.0,0.17530068]
["bitfinex","BTCUSD",1760367042187,0.6034434,114230.0,114220.0,0.17530068]
["bitfinex","BTCUSD",1760367042429,0.4701634,114230.0,114220.0,0.17530068]
["bitfinex","BTCUSD",1760367042652,0.6034434,114230.0,114220.0,0.17530068]
["bitfinex","BTCUSD",1760367042872,0.17510068,114220.0,114210.0,0.0002]
["bitfinex","BTCUSD",1760367043119,0.63575825,114220.0,114210.0,0.0002]
["bitfinex","BTCUSD",1760367043339,1.30582339,114220.0,114210.0,0.0002]
["bitfinex","BTCUSD",1760367043845,1.43910339,114220.0,114210.0,0.0002]
["bitfinex","BTCUSD",1760367044083,1.39454273,114220.0,114210.0,0.0002]
["bitfinex","BTCUSD",1760367044975,1.52782273,114220.0,114210.0,0.0002]
["bitfinex","BTCUSD",1760367045200,0.56133759,114220.0,114210.0,0.0012]
["bitfinex","BTCUSD",1760367045422,0.38308873,114220.0,114210.0,0.00389211]
["bitfinex","BTCUSD",1760367045855,0.51636873,114220.0,114210.0,0.00389211]
["bitfinex","BTCUSD",1760367046067,0.59814873,114220.0,114210.0,0.00389211]
["bitfinex","BTCUSD",1760367046304,1.30582339,114220.0,114210.0,0.00389211]
["bitfinex","BTCUSD",1760367046520,1.52782273,114220.0,114210.0,0.00389211]
["bitfinex","BTCUSD",1760367046736,1.39454273,114220.0,114210.0,0.00389211]
["bitfinex","BTCUSD",1760367047651,1.39454273,114220.0,114210.0,0.00289211]
["bitfinex","BTCUSD",1760367047857,0.64311759,114220.0,114210.0,0.00289211]
["bitfinex","BTCUSD",1760367048063,1.39454273,114220.0,114210.0,0.00289211]
["bitfinex","BTCUSD",1760367048268,1.52782273,114220.0,114210.0,0.00289211]
["bitfinex","BTCUSD",1760367048700,1.39454273,114220.0,114210.0,0.00189211]
["bitfinex","BTCUSD",1760367049238,1.52782273,114220.0,114210.0,0.00189211]
["bitfinex","BTCUSD",1760367049448,1.39454273,114220.0,114210.0,0.00189211]
["bitfinex","BTCUSD",1760367049652,0.27513133,114200.0,114190.0,0.0002]
["bitfinex","BTCUSD",1760367049854,1.35035013,114200.0,114190.0,0.0002]
["bitfinex","BTCUSD",1760367050057,1.34502013,114200.0,114190.0,0.0002]
["bitfinex","BTCUSD",1760367050265,0.72687499,114200.0,114190.0,0.0002]
["bitfinex","BTCUSD",1760367050460,1.34502013,114200.0,114190.0,0.0002]
["bitfinex","BTCUSD",1760367050892,1.47844927,114200.0,114190.0,0.0002]
["bitfinex","BTCUSD",1760367051068,0.59374413,114200.0,114190.0,0.0002]
["bitfinex","BTCUSD",1760367051508,1.34516927,114200.0,114190.0,0.0002]
["bitfinex","BTCUSD",1760367051677,1.48733549,114200.0,114190.0,0.0002]
["bitfinex","BTCUSD",1760367051879,0.73591035,114200.0,114190.0,0.0002]
["bitfinex","BTCUSD",1760367052302,0.60259035,114200.0,114190.0,0.0002]
["bitfinex","BTCUSD",1760367052528,1.35401549,114200.0,114190.0,0.0002]
["bitfinex","BTCUSD",1760367052768,1.48733549,114200.0,114190.0,0.0002]
["bitfinex","BTCUSD",1760367052938,1.35401549,114200.0,114190.0,0.0002]
["bitfinex","BTCUSD",1760367053365,0.60259035,114200.0,114190.0,0.0002]
["bitfinex","BTCUSD",1760367053521,0.28405719,114200.0,114190.0,0.0002]
["bitfinex","BTCUSD",1760367053725,0.0161472,114200.0,114190.0,0.17534668]
["bitfinex","BTCUSD",1760367054514,0.20836719,114200.0,114190.0,0.17534668]
["bitfinex","BTCUSD",1760367054738,0.10014913,114200.0,114190.0,0.17534668]
["bitfinex","BTCUSD",1760367055259,0.00014914,114200.0,114190.0,0.17534668]
["bitfinex","BTCUSD",1760367055436,0.10014913,114200.0,114190.0,0.1764751]
["bitfinex","BTCUSD",1760367055583,0.27528047,114200.0,114190.0,0.1764751]
["bitfinex","BTCUSD",1760367055784,0.16252878,114200.0,114190.0,0.00132842]
["bitfinex","BTCUSD",1760367055993,0.10014913,114200.0,114190.0,0.1764751]
["bitfinex","BTCUSD",1760367056392,0.00014914,114200.0,114190.0,0.1764751]
["bitfinex","BTCUSD",1760367056848,0.10014913,114200.0,114190.0,0.1764751]
["bitfinex","BTCUSD",1760367057412,0.36750047,114200.0,114190.0,0.1764751]
["bitfinex","BTCUSD",1760367057618,0.27528047,114200.0,114190.0,0.1764751]
["bitfinex","BTCUSD",1760367057856,0.10014913,114200.0,114190.0,0.1764751]
["bitfinex","BTCUSD",1760367058072,0.10014913,114200.0,114190.0,0.30216818]
["bitfinex","BTCUSD",1760367058213,0.00014914,114200.0,114190.0,0.30216818]
["bitfinex","BTCUSD",1760367058420,0.10008107,114200.0,114190.0,0.30216818]
["bitfinex","BTCUSD",1760367058847,0.44312241,114200.0,114190.0,0.00132842]
["bitfinex","BTCUSD",1760367059056,0.14004107,114200.0,114190.0,0.00132842]
["bitfinex","BTCUSD",1760367059255,0.10008107,114200.0,114190.0,0.1764751]
["bitfinex","BTCUSD",1760367059455,0.10008107,114200.0,114190.0,0.26600462]
["bitfinex","BTCUSD",1760367059753,0.10008107,114200.0,114190.0,0.00132842]
["bitfinex","BTCUSD",1760367059754,0.44312241,114200.0,114190.0,0.00132842]
["bitfinex","BTCUSD",1760367059955,0.53184175,114200.0,114190.0,0.00132842]
["bitfinex","BTCUSD",1760367060769,0.66532175,114200.0,114190.0,0.00132842]
["bitfinex","BTCUSD",1760367060993,0.19230107,114200.0,114190.0,0.00132842]
["bitfinex","BTCUSD",1760367061189,8.108e-05,114200.0,114190.0,0.1764751]
["bitfinex","BTCUSD",1760367061965,0.16799108,114200.0,114190.0,0.00132842]
["bitfinex","BTCUSD",1760367062177,0.50095241,114200.0,114190.0,0.1764751]
["bitfinex","BTCUSD",1760367062388,0.36743241,114200.0,114190.0,0.1764751]
["bitfinex","BTCUSD",1760367062630,0.50095241,114200.0,114190.0,0.1764751]
["bitfinex","BTCUSD",1760367063102,0.58012446,114200.0,114190.0,0.1764751]
["bitfinex","BTCUSD",1760367063486,0.50095241,114200.0,114190.0,0.1764751]
["bitfinex","BTCUSD",1760367063891,0.57664241,114200.0,114190.0,0.00132842]
["bitfinex","BTCUSD",1760367064041,0.57668241,114200.0,114190.0,0.00132842]
["bitfinex","BTCUSD",1760367064440,0.66621193,114200.0,114190.0,0.00132842]
["bitfinex","BTCUSD",1760367064666,1.43362845,114200.0,114190.0,0.00132842]
["bitfinex","BTCUSD",1760367064844,1.52234779,114200.0,114190.0,0.00132842]
["bitfinex","BTCUSD",1760367065047,1.52234779,114200.0,114190.0,0.00102742]
["bitfinex","BTCUSD",1760367065271,1.52235169,114200.0,114190.0,0.00102742]
["bitfinex","BTCUSD",1760367065568,0.77092655,114200.0,114190.0,0.00102742]
["bitfinex","BTCUSD",1760367065771,0.38073721,114200.0,114190.0,0.00102742]
["bitfinex","BTCUSD",1760367065997,0.44312241,114200.0,114190.0,0.00102742]
["bitfinex","BTCUSD",1760367066491,0.57668241,114200.0,114190.0,0.00102742]
["bitfinex","BTCUSD",1760367066900,1.41763707,114200.0,114190.0,0.00102742]
["bitfinex","BTCUSD",1760367067106,1.50635641,114200.0,114190.0,0.00102742]
["bitfinex","BTCUSD",1760367068073,0.75493127,114200.0,114190.0,0.00102742]
["bitfinex","BTCUSD",1760367068500,0.62137127,114200.0,114190.0,0.00102742]
["bitfinex","BTCUSD",1760367068709,0.75489127,114200.0,114190.0,0.00102742]
["bitfinex","BTCUSD",1760367069385,0.62137127,114200.0,114190.0,0.00102742]
["bitfinex","BTCUSD",1760367069813,0.19230107,114200.0,114190.0,0.1761741]
["bitfinex","BTCUSD",1760367070023,0.34312242,114200.0,114190.0,0.00102742]
["bitfinex","BTCUSD",1760367070229,0.50095241,114200.0,114190.0,0.1761741]
["bitfinex","BTCUSD",1760367070475,0.57664241,114200.0,114190.0,0.00102742]
["bitfinex","BTCUSD",1760367070692,1.41759707,114200.0,114190.0,0.00102742]
["bitfinex","BTCUSD",1760367070897,0.62137127,114200.0,114190.0,0.00102742]
["bitfinex","BTCUSD",1760367071169,0.75489127,114200.0,114190.0,0.00102742]
["bitfinex","BTCUSD",1760367071375,1.41759707,114200.0,114190.0,0.00102742]
["bitfinex","BTCUSD",1760367072218,0.66617193,114200.0,114190.0,0.00102742]
["bitfinex","BTCUSD",1760367072440,0.53265193,114200.0,114190.0,0.00102742]
["bitfinex","BTCUSD",1760367072658,1.41759707,114200.0,114190.0,0.00102742]
["bitfinex","BTCUSD",1760367072884,1.50631641,114200.0,114190.0,0.00102742]
["bitfinex","BTCUSD",1760367073102,1.02657181,114190.0,114180.0,0.01]
["bitfinex","BTCUSD",1760367073331,1.15452133,114190.0,114180.0,0.01]
["bitfinex","BTCUSD",1760367073562,1.15452133,114190.0,114160.0,0.0002]
["bitfinex","BTCUSD",1760367073563,1.02660249,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1760367073785,1.28811201,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1760367074006,0.75993621,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1760367074248,1.51136135,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1760367074431,1.37776135,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1760367074666,1.51136135,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1760367075078,0.75993621,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1760367075289,1.51136135,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1760367075526,1.51132135,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1760367076590,1.37776135,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1760367077285,1.51136135,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1760367077623,1.37776135,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1760367077829,1.27776136,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1760367077946,1.51132135,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1760367078196,0.53435167,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1760367078562,0.21359392,114180.0,114160.0,0.17539271]
["bitfinex","BTCUSD",1760367078781,0.22160612,114180.0,114160.0,0.17539271]
["bitfinex","BTCUSD",1760367078988,0.27517735,114170.0,114160.0,0.17539271]
["bitfinex","BTCUSD",1760367079399,0.40877735,114170.0,114160.0,0.17539271]
["bitfinex","BTCUSD",1760367079692,0.27517735,114170.0,114160.0,0.17808594]
["bitfinex","BTCUSD",1760367080112,0.40877735,114170.0,114160.0,0.17808594]
["bitfinex","BTCUSD",1760367080316,0.56314448,114170.0,114160.0,0.17808594]
["bitfinex","BTCUSD",1760367080547,0.56314448,114170.0,114160.0,0.00289323]
["bitfinex","BTCUSD",1760367080738,0.56314448,114170.0,114160.0,0.17908594]
["bitfinex","BTCUSD",1760367080739,0.27517735,114170.0,114160.0,0.17908594]
["bitfinex","BTCUSD",1760367080983,0.36734735,114170.0,114160.0,0.17908594]
["bitfinex","BTCUSD",1760367081185,0.44715735,114170.0,114160.0,0.00389323]
["bitfinex","BTCUSD",1760367081390,0.27517735,114170.0,114160.0,0.17908594]
["bitfinex","BTCUSD",1760367081625,0.50090735,114170.0,114160.0,0.00389323]
["bitfinex","BTCUSD",1760367081868,0.53680669,114170.0,114160.0,0.00389323]
["bitfinex","BTCUSD",1760367082076,1.28823183,114170.0,114160.0,0.00389323]
["bitfinex","BTCUSD",1760367082285,0.53680669,114170.0,114160.0,0.00389323]
["bitfinex","BTCUSD",1760367082489,0.31359735,114170.0,114160.0,0.17808594]
["bitfinex","BTCUSD",1760367082692,0.09999999,114170.0,114160.0,0.17708594]
["bitfinex","BTCUSD",1760367082896,0.27517735,114170.0,114160.0,0.17708594]
["bitfinex","BTCUSD",1760367083031,0.40877735,114170.0,114160.0,0.17708594]
["bitfinex","BTCUSD",1760367083369,0.27517735,114170.0,114160.0,0.17708594]
["bitfinex","BTCUSD",1760367083594,0.23359999,114170.0,114160.0,0.17708594]
["bitfinex","BTCUSD",1760367083795,0.21359392,114180.0,114160.0,0.17708594]
["bitfinex","BTCUSD",1760367083998,0.23355999,114170.0,114160.0,0.17539271]
["bitfinex","BTCUSD",1760367084201,0.13356,114170.0,114160.0,0.17539271]
["bitfinex","BTCUSD",1760367084444,0.30873736,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1760367084649,0.17517736,114170.0,114160.0,0.17539271]
["bitfinex","BTCUSD",1760367084852,0.27517735,114170.0,114160.0,0.17639271]
["bitfinex","BTCUSD",1760367085085,0.13356,114170.0,114160.0,0.17639271]
["bitfinex","BTCUSD",1760367085297,0.25671531,114180.0,114160.0,0.17639271]
["bitfinex","BTCUSD",1760367085534,0.13356,114170.0,114160.0,0.17739271]
["bitfinex","BTCUSD",1760367085752,0.03842,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760367085965,0.21517242,114200.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760367086182,0.27514667,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760367086412,0.09999999,114180.0,114170.0,0.18393622]
["bitfinex","BTCUSD",1760367086628,0.23359999,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760367086846,0.09999999,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760367087066,0.27514667,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760367087311,0.50087667,114190.0,114170.0,0.31749622]
["bitfinex","BTCUSD",1760367087530,0.09999999,114180.0,114170.0,0.31749622]
["bitfinex","BTCUSD",1760367088241,0.31356667,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760367088688,0.44712667,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760367088932,0.44708667,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760367089133,0.40866667,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760367089346,0.40866667,114190.0,114170.0,0.31845622]
["bitfinex","BTCUSD",1760367089586,0.44708667,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760367089786,0.40866667,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760367090198,0.50083667,114190.0,114170.0,0.31745622]
["bitfinex","BTCUSD",1760367090400,0.26731668,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760367090709,0.36731667,114190.0,114180.0,0.13352]
["bitfinex","BTCUSD",1760367090909,0.36731667,114190.0,114180.0,0.30868202]
["bitfinex","BTCUSD",1760367091207,0.09999999,114180.0,114170.0,0.18393622]
["bitfinex","BTCUSD",1760367091433,0.09999999,114180.0,114170.0,0.31741622]
["bitfinex","BTCUSD",1760367091843,0.44807201,114180.0,114160.0,0.26492111]
["bitfinex","BTCUSD",1760367092044,0.44807201,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1760367092242,0.27517735,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1760367092462,0.39433735,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1760367092661,0.44808735,114170.0,114160.0,0.0002]
["bitfinex","BTCUSD",1760367093355,0.44808735,114170.0,114160.0,0.0012]
["bitfinex","BTCUSD",1760367093533,0.53430625,114170.0,114160.0,0.0012]
["bitfinex","BTCUSD",1760367093807,0.66778625,114170.0,114160.0,0.0012]
["bitfinex","BTCUSD",1760367094024,0.62383577,114170.0,114160.0,0.0012]
["bitfinex","BTCUSD",1760367094257,0.75731577,114170.0,114160.0,0.0012]
["bitfinex","BTCUSD",1760367094491,0.75731577,114170.0,114160.0,0.0022]
["bitfinex","BTCUSD",1760367094694,0.66778625,114170.0,114160.0,0.0022]
["bitfinex","BTCUSD",1760367094904,0.66778625,114170.0,114160.0,0.00389323]
["bitfinex","BTCUSD",1760367095118,0.66778625,114170.0,114160.0,0.00189323]
["bitfinex","BTCUSD",1760367095546,0.66778625,114170.0,114160.0,0.00289323]
["bitfinex","BTCUSD",1760367095752,0.66778625,114170.0,114160.0,0.00189323]
["bitfinex","BTCUSD",1760367096183,0.48704626,114170.0,114160.0,0.00189323]
["bitfinex","BTCUSD",1760367096396,0.35356626,114170.0,114160.0,0.00189323]
["bitfinex","BTCUSD",1760367096628,0.48700626,114170.0,114160.0,0.00189323]
["bitfinex","BTCUSD",1760367096826,0.56774626,114170.0,114160.0,0.00189323]
["bitfinex","BTCUSD",1760367097035,0.48700626,114170.0,114160.0,0.00189323]
["bitfinex","BTCUSD",1760367097265,0.58700625,114170.0,114160.0,0.00189323]
["bitfinex","BTCUSD",1760367097474,0.45356625,114170.0,114160.0,0.00189323]
["bitfinex","BTCUSD",1760367097688,0.53430625,114170.0,114160.0,0.00189323]
["bitfinex","BTCUSD",1760367098296,1.27202893,114170.0,114160.0,0.00189323]
["bitfinex","BTCUSD",1760367098776,0.53430625,114170.0,114160.0,0.00189323]
["bitfinex","BTCUSD",1760367098985,0.66774625,114170.0,114160.0,0.00189323]
["bitfinex","BTCUSD",1760367099637,0.53430625,114170.0,114160.0,0.00189323]
["bitfinex","BTCUSD",1760367099845,1.36155845,114170.0,114160.0,0.00189323]
["bitfinex","BTCUSD",1760367100052,1.22811845,114170.0,114160.0,0.00189323]
["bitfinex","BTCUSD",1760367100262,1.22811845,114170.0,114150.0,0.5]
["bitfinex","BTCUSD",1760367100263,0.2751927,114160.0,114150.0,0.5]
["bitfinex","BTCUSD",1760367100404,0.5384933,114160.0,114150.0,0.5]
["bitfinex","BTCUSD",1760367100624,0.5922433,114160.0,114150.0,0.5]
["bitfinex","BTCUSD",1760367100824,0.7256833,114160.0,114150.0,0.5]
["bitfinex","BTCUSD",1760367101086,0.5922433,114160.0,114150.0,0.5]
["bitfinex","BTCUSD",1760367101292,1.19652598,114160.0,114150.0,0.5]
["bitfinex","BTCUSD",1760367101493,1.32992598,114160.0,114150.0,0.50049918]
["bitfinex","BTCUSD",1760367102080,1.19652598,114160.0,114150.0,0.50049918]
["bitfinex","BTCUSD",1760367102284,1.32992598,114160.0,114150.0,0.50049918]
["bitfinex","BTCUSD",1760367102696,0.53763222,114160.0,114150.0,0.50049918]
["bitfinex","BTCUSD",1760367102901,0.26736271,114160.0,114150.0,0.50049918]
["bitfinex","BTCUSD",1760367103104,0.34144271,114160.0,114150.0,0.50049918]
["bitfinex","BTCUSD",1760367103509,0.4414427,114160.0,114150.0,0.50049918]
["bitfinex","BTCUSD",1760367103711,0.5748427,114160.0,114150.0,0.50049918]
["bitfinex","BTCUSD",1760367103917,0.43016205,114160.0,114150.0,0.50049918]
["bitfinex","BTCUSD",1760367104101,0.53016204,114160.0,114150.0,0.50049918]
["bitfinex","BTCUSD",1760367104322,1.35737424,114160.0,114150.0,0.50049918]
["bitfinex","BTCUSD",1760367104523,1.22397424,114160.0,114150.0,0.50049918]
["bitfinex","BTCUSD",1760367105094,1.35737424,114160.0,114150.0,0.50049918]
["bitfinex","BTCUSD",1760367105699,1.22397424,114160.0,114150.0,0.50049918]
["bitfinex","BTCUSD",1760367105906,1.22397424,114160.0,114150.0,0.50106371]
["bitfinex","BTCUSD",1760367106354,0.75309156,114160.0,114150.0,0.50106371]
["bitfinex","BTCUSD",1760367106584,0.26736271,114160.0,114150.0,0.67627176]
["bitfinex","BTCUSD",1760367106807,0.21359736,114170.0,114150.0,0.67627176]
["bitfinex","BTCUSD",1760367107005,0.09999999,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760367107184,0.09999999,114180.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760367107376,0.19059999,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760367107767,0.36577735,114170.0,114160.0,0.30863271]
["bitfinex","BTCUSD",1760367108158,0.09999999,114170.0,114160.0,0.30963271]
["bitfinex","BTCUSD",1760367108292,0.27517735,114170.0,114160.0,0.17619271]
["bitfinex","BTCUSD",1760367108497,0.27517735,114170.0,114160.0,0.30963271]
["bitfinex","BTCUSD",1760367108705,0.09999999,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760367108933,0.09999999,114170.0,114160.0,0.30963271]
["bitfinex","BTCUSD",1760367109299,0.17516207,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1760367109500,0.27516201,114180.0,114170.0,0.30865736]
["bitfinex","BTCUSD",1760367109730,0.36576201,114180.0,114170.0,0.30865736]
["bitfinex","BTCUSD",1760367109931,0.27516201,114180.0,114170.0,0.30865736]
["bitfinex","BTCUSD",1760367110148,0.36576201,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1760367110366,0.36576201,114180.0,114170.0,0.13348]
["bitfinex","BTCUSD",1760367110509,0.36576201,114180.0,114170.0,0.13448]
["bitfinex","BTCUSD",1760367110713,0.51063514,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1760367111750,1.11491782,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1760367111952,1.11491782,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1760367112158,1.33792734,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1760367112363,1.33792734,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1760367112688,1.33796734,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1760367112840,1.20444734,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1760367113255,1.20444734,114180.0,114150.0,0.50106371]
["bitfinex","BTCUSD",1760367113256,0.2751927,114160.0,114150.0,0.50106371]
["bitfinex","BTCUSD",1760367113472,1.18288327,114160.0,114150.0,0.50106371]
["bitfinex","BTCUSD",1760367113633,1.18288327,114160.0,114150.0,0.08059799]
["bitfinex","BTCUSD",1760367113634,1.31640327,114160.0,114150.0,0.08059799]
["bitfinex","BTCUSD",1760367113837,1.31640327,114160.0,114120.0,0.43116379]
["bitfinex","BTCUSD",1760367113838,0.27523875,114130.0,114120.0,0.43116379]
["bitfinex","BTCUSD",1760367114037,0.27523875,114130.0,114120.0,0.43123185]
["bitfinex","BTCUSD",1760367114038,1.28749243,114130.0,114120.0,0.43123185]
["bitfinex","BTCUSD",1760367114243,1.28749243,114130.0,114110.0,0.84577799]
["bitfinex","BTCUSD",1760367114244,0.2752541,114120.0,114110.0,0.84577799]
["bitfinex","BTCUSD",1760367114444,1.27044072,114120.0,114110.0,0.84592681]
["bitfinex","BTCUSD",1760367114842,0.77161444,114120.0,114110.0,0.84592681]
["bitfinex","BTCUSD",1760367115048,1.37589712,114120.0,114110.0,0.84592681]
["bitfinex","BTCUSD",1760367115281,0.44929511,114120.0,114110.0,0.84592681]
["bitfinex","BTCUSD",1760367115481,0.5492951,114120.0,114110.0,0.84592681]
["bitfinex","BTCUSD",1760367115709,0.6829351,114120.0,114110.0,0.84592681]
["bitfinex","BTCUSD",1760367116045,1.15357778,114120.0,114110.0,0.84592681]
["bitfinex","BTCUSD",1760367116264,0.4720551,114120.0,114110.0,0.84592681]
["bitfinex","BTCUSD",1760367116465,0.47161171,114120.0,114110.0,0.92390681]
["bitfinex","BTCUSD",1760367116671,0.5541251,114120.0,114110.0,0.92390681]
["bitfinex","BTCUSD",1760367116880,0.5541251,114120.0,114110.0,1.17680628]
["bitfinex","BTCUSD",1760367116881,0.11704147,114120.0,114110.0,1.17680628]
["bitfinex","BTCUSD",1760367117082,0.002,114120.0,114110.0,1.17680628]
["bitfinex","BTCUSD",1760367117283,0.10199999,114120.0,114110.0,1.17680628]
["bitfinex","BTCUSD",1760367117636,0.001,114120.0,114110.0,1.17680628]
["bitfinex","BTCUSD",1760367117793,0.10099999,114120.0,114110.0,1.31052628]
["bitfinex","BTCUSD",1760367118002,0.001,114120.0,114110.0,1.17680628]
["bitfinex","BTCUSD",1760367118367,0.13368,114130.0,114120.0,0.17525181]
["bitfinex","BTCUSD",1760367118592,0.1159863,114130.0,114120.0,0.34395181]
["bitfinex","BTCUSD",1760367118814,0.09999999,114130.0,114120.0,0.34395181]
["bitfinex","BTCUSD",1760367119277,0.09999999,114140.0,114130.0,0.17523484]
["bitfinex","BTCUSD",1760367119507,0.11598193,114140.0,114130.0,0.33703484]
["bitfinex","BTCUSD",1760367119731,0.11598193,114140.0,114130.0,0.47075484]
["bitfinex","BTCUSD",1760367120136,0.11598046,114140.0,114130.0,0.08417]
["bitfinex","BTCUSD",1760367120368,0.17523876,114130.0,114120.0,0.17308]
["bitfinex","BTCUSD",1760367120619,0.17523876,114130.0,114120.0,0.03936]
["bitfinex","BTCUSD",1760367120620,0.33024922,114130.0,114120.0,0.03936]
["bitfinex","BTCUSD",1760367120786,0.33024922,114130.0,114120.0,0.21461411]
["bitfinex","BTCUSD",1760367121020,0.38130922,114130.0,114110.0,1.04746402]
["bitfinex","BTCUSD",1760367121199,0.33024922,114130.0,114120.0,0.03936]
["bitfinex","BTCUSD",1760367121397,0.17525411,114120.0,114110.0,0.87219681]
["bitfinex","BTCUSD",1760367121756,0.29123076,114120.0,114110.0,1.04746628]
["bitfinex","BTCUSD",1760367121926,0.42499147,114120.0,114110.0,1.09917628]
["bitfinex","BTCUSD",1760367122168,0.23375999,114120.0,114110.0,1.09917628]
["bitfinex","BTCUSD",1760367122312,0.23375999,114120.0,114110.0,1.17680628]
["bitfinex","BTCUSD",1760367122313,0.09999999,114120.0,114110.0,1.17680628]
["bitfinex","BTCUSD",1760367122724,0.09999999,114120.0,114110.0,1.09917628]
["bitfinex","BTCUSD",1760367122974,0.09999999,114120.0,114110.0,1.17680628]
["bitfinex","BTCUSD",1760367123397,0.13902999,114120.0,114110.0,1.04746628]
["bitfinex","BTCUSD",1760367123638,0.34961397,114120.0,114110.0,0.87219681]
["bitfinex","BTCUSD",1760367123808,1.09891171,114120.0,114110.0,0.84592681]
["bitfinex","BTCUSD",1760367124025,1.18844123,114120.0,114110.0,0.84592681]
["bitfinex","BTCUSD",1760367124393,1.32220123,114120.0,114110.0,0.84592681]
["bitfinex","BTCUSD",1760367124860,1.32220123,114120.0,114110.0,0.84692681]
["bitfinex","BTCUSD",1760367125238,1.32220123,114120.0,114110.0,0.84592681]
["bitfinex","BTCUSD",1760367125774,1.32220123,114120.0,114110.0,0.84818582]
["bitfinex","BTCUSD",1760367125950,0.71791855,114120.0,114110.0,0.84818582]
["bitfinex","BTCUSD",1760367126212,1.32220123,114120.0,114110.0,0.84818582]
["bitfinex","BTCUSD",1760367126728,1.32320123,114120.0,114110.0,0.84818582]
["bitfinex","BTCUSD",1760367127039,1.19806508,114120.0,114110.0,0.84818582]
["bitfinex","BTCUSD",1760367127235,1.33182508,114120.0,114110.0,0.84818582]
["bitfinex","BTCUSD",1760367128339,1.33082508,114120.0,114110.0,0.84818582]
["bitfinex","BTCUSD",1760367128662,1.19806508,114120.0,114110.0,0.44952986]
["bitfinex","BTCUSD",1760367128865,1.33178823,114120.0,114110.0,0.44952986]
["bitfinex","BTCUSD",1760367129282,1.19806823,114120.0,114110.0,0.44952986]
["bitfinex","BTCUSD",1760367129485,1.33178823,114120.0,114110.0,0.44952986]
["bitfinex","BTCUSD",1760367129697,1.33078823,114120.0,114110.0,0.44952986]
["bitfinex","BTCUSD",1760367129906,1.19806823,114120.0,114110.0,0.44952986]
["bitfinex","BTCUSD",1760367130122,1.33178823,114120.0,114110.0,0.44952986]
["bitfinex","BTCUSD",1760367130748,1.8273509,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1760367130993,1.8273509,114120.0,114090.0,0.13789673]
["bitfinex","BTCUSD",1760367130994,0.27528482,114100.0,114090.0,0.13789673]
["bitfinex","BTCUSD",1760367131255,0.30030018,114090.0,114080.0,0.00389409]
["bitfinex","BTCUSD",1760367131494,0.27531555,114080.0,114070.0,0.005519]
["bitfinex","BTCUSD",1760367131706,0.27536167,114050.0,114040.0,0.01971705]
["bitfinex","BTCUSD",1760367131919,0.24454772,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1760367132138,0.4199094,114050.0,114040.0,0.03266]
["bitfinex","BTCUSD",1760367132357,0.75355197,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1760367132568,1.35787465,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1760367132801,0.75374142,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1760367133017,0.51994143,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1760367133225,0.75374142,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1760367133434,1.25802411,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1760367133639,1.3580241,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1760367133848,1.2242241,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1760367134266,1.3580241,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1760367134678,0.75374142,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1760367134884,1.3580241,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1760367135509,1.96230678,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1760367135722,0.61994142,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1760367135922,1.38674687,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1760367136133,1.3581041,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1760367137189,1.2242241,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1760367137393,1.12422411,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1760367137734,1.25810411,114050.0,114040.0,0.00415641]
["bitfinex","BTCUSD",1760367137880,1.3581041,114050.0,114040.0,0.00415641]
["bitfinex","BTCUSD",1760367138513,0.61994142,114050.0,114040.0,0.00415641]
["bitfinex","BTCUSD",1760367138719,0.51994143,114050.0,114040.0,0.00415641]
["bitfinex","BTCUSD",1760367138937,1.12422411,114050.0,114040.0,0.00415641]
["bitfinex","BTCUSD",1760367139166,0.54868885,114050.0,114040.0,0.00415641]
["bitfinex","BTCUSD",1760367139373,1.14895153,114050.0,114040.0,0.00415641]
["bitfinex","BTCUSD",1760367139940,1.28283153,114050.0,114040.0,0.00415641]
["bitfinex","BTCUSD",1760367140158,1.14895153,114050.0,114040.0,0.00415641]
["bitfinex","BTCUSD",1760367140574,0.67854885,114050.0,114040.0,0.00415641]
["bitfinex","BTCUSD",1760367140782,0.47368494,114050.0,114040.0,0.00415641]
["bitfinex","BTCUSD",1760367140962,0.54466885,114050.0,114040.0,0.00415641]
["bitfinex","BTCUSD",1760367141188,1.14895153,114050.0,114040.0,0.00415641]
["bitfinex","BTCUSD",1760367141863,0.57854886,114050.0,114040.0,0.00415641]
["bitfinex","BTCUSD",1760367142115,0.54459914,114050.0,114040.0,0.00415641]
["bitfinex","BTCUSD",1760367142380,1.22477946,114050.0,114040.0,0.00415641]
["bitfinex","BTCUSD",1760367143378,0.97547778,114050.0,114040.0,0.00415641]
["bitfinex","BTCUSD",1760367143583,1.22477946,114050.0,114040.0,0.00415641]
["bitfinex","BTCUSD",1760367143882,1.82906214,114050.0,114040.0,0.00415641]
["bitfinex","BTCUSD",1760367144039,0.27539243,114030.0,114020.0,0.45262975]
["bitfinex","BTCUSD",1760367144218,1.06777154,114030.0,114020.0,0.45262975]
["bitfinex","BTCUSD",1760367144422,0.72379886,114030.0,114020.0,0.45262975]
["bitfinex","BTCUSD",1760367144618,0.58987886,114030.0,114020.0,0.45262975]
["bitfinex","BTCUSD",1760367144838,0.64985886,114030.0,114020.0,0.45262975]
["bitfinex","BTCUSD",1760367145027,0.54981887,114030.0,114020.0,0.45262975]
["bitfinex","BTCUSD",1760367145255,0.51594551,114030.0,114020.0,0.45262975]
["bitfinex","BTCUSD",1760367145460,0.64982551,114030.0,114020.0,0.45262975]
["bitfinex","BTCUSD",1760367145662,0.62376552,114030.0,114020.0,0.45262975]
["bitfinex","BTCUSD",1760367145862,0.58988551,114030.0,114020.0,0.45262975]
["bitfinex","BTCUSD",1760367146102,0.64982322,114030.0,114020.0,0.45262975]
["bitfinex","BTCUSD",1760367146292,1.3280459,114030.0,114020.0,0.45262975]
["bitfinex","BTCUSD",1760367147594,0.64982322,114030.0,114020.0,0.45262975]
["bitfinex","BTCUSD",1760367147998,0.01592296,114030.0,114020.0,0.78355757]
["bitfinex","BTCUSD",1760367148403,0.01592296,114030.0,114020.0,0.91743757]
["bitfinex","BTCUSD",1760367148598,0.11592295,114030.0,114020.0,0.70787757]
["bitfinex","BTCUSD",1760367148985,0.01592296,114030.0,114020.0,0.78355757]
["bitfinex","BTCUSD",1760367149439,0.03771945,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1760367149440,0.10014944,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1760367149648,0.11608663,114050.0,114040.0,0.25982706]
["bitfinex","BTCUSD",1760367149856,0.11608663,114050.0,114040.0,0.33550706]
["bitfinex","BTCUSD",1760367150326,0.11608663,114050.0,114040.0,0.36185211]
["bitfinex","BTCUSD",1760367150521,0.29144831,114050.0,114040.0,0.11079505]
["bitfinex","BTCUSD",1760367150726,0.38146831,114050.0,114040.0,0.05800505]
["bitfinex","BTCUSD",1760367150948,0.11608663,114050.0,114040.0,0.16013]
["bitfinex","BTCUSD",1760367151181,0.01608664,114050.0,114040.0,0.42503658]
["bitfinex","BTCUSD",1760367151391,0.01608664,114050.0,114040.0,0.58529948]
["bitfinex","BTCUSD",1760367151598,0.01608664,114050.0,114040.0,0.45137948]
["bitfinex","BTCUSD",1760367151803,0.01608664,114050.0,114040.0,0.45237948]
["bitfinex","BTCUSD",1760367152015,0.11608663,114050.0,114040.0,0.46337948]
["bitfinex","BTCUSD",1760367152222,0.01608664,114050.0,114040.0,0.46337948]
["bitfinex","BTCUSD",1760367152432,0.01608664,114050.0,114040.0,0.46137948]
["bitfinex","BTCUSD",1760367152644,0.01608664,114050.0,114040.0,0.59529948]
["bitfinex","BTCUSD",1760367152847,0.01608664,114050.0,114040.0,0.46337948]
["bitfinex","BTCUSD",1760367153274,0.01608664,114050.0,114040.0,0.59725948]
["bitfinex","BTCUSD",1760367153483,0.01608664,114050.0,114040.0,0.46337948]
["bitfinex","BTCUSD",1760367154135,0.01608664,114050.0,114040.0,0.59725948]
["bitfinex","BTCUSD",1760367154555,0.01608664,114050.0,114040.0,0.46337948]
["bitfinex","BTCUSD",1760367154765,0.01608664,114050.0,114040.0,0.59725948]
["bitfinex","BTCUSD",1760367154974,0.01608664,114050.0,114040.0,0.59721948]
["bitfinex","BTCUSD",1760367155185,0.01608664,114050.0,114040.0,0.46337948]
["bitfinex","BTCUSD",1760367155395,0.01614162,114050.0,114040.0,0.46337948]
["bitfinex","BTCUSD",1760367155605,0.01614162,114050.0,114040.0,0.59721948]
["bitfinex","BTCUSD",1760367156052,0.00014945,114050.0,114040.0,0.59721948]
["bitfinex","BTCUSD",1760367156694,0.00014945,114050.0,114040.0,0.46337948]
["bitfinex","BTCUSD",1760367156902,0.00014945,114050.0,114040.0,0.59717948]
["bitfinex","BTCUSD",1760367157021,0.00014945,114050.0,114040.0,0.46337948]
["bitfinex","BTCUSD",1760367157838,0.00014945,114050.0,114040.0,0.59717948]
["bitfinex","BTCUSD",1760367158959,0.00014945,114050.0,114040.0,0.86337948]
["bitfinex","BTCUSD",1760367159378,0.00014945,114050.0,114040.0,0.99713948]
["bitfinex","BTCUSD",1760367159585,0.00014945,114050.0,114040.0,0.86337948]
["bitfinex","BTCUSD",1760367159789,0.00014945,114050.0,114040.0,0.99713948]
["bitfinex","BTCUSD",1760367160200,0.00014945,114050.0,114040.0,0.86337948]
["bitfinex","BTCUSD",1760367160618,0.00014945,114050.0,114040.0,0.99713948]
["bitfinex","BTCUSD",1760367160832,0.00014945,114050.0,114040.0,0.86337948]
["bitfinex","BTCUSD",1760367161668,0.00014945,114050.0,114040.0,1.39709948]
["bitfinex","BTCUSD",1760367161875,0.00014945,114050.0,114040.0,1.26337948]
["bitfinex","BTCUSD",1760367162077,0.00014945,114050.0,114040.0,1.68837947]
["bitfinex","BTCUSD",1760367162078,1e-08,114050.0,114040.0,1.68837947]
["bitfinex","BTCUSD",1760367162255,1e-08,114050.0,114040.0,1.82209947]
["bitfinex","BTCUSD",1760367162707,1e-08,114050.0,114040.0,2.74024747]
["bitfinex","BTCUSD",1760367162924,1e-08,114050.0,114040.0,2.25575447]
["bitfinex","BTCUSD",1760367163124,1e-08,114050.0,114040.0,2.39839038]
["bitfinex","BTCUSD",1760367163258,1e-08,114050.0,114040.0,2.25575447]
["bitfinex","BTCUSD",1760367163460,1e-08,114050.0,114040.0,2.38947447]
["bitfinex","BTCUSD",1760367164326,1e-08,114050.0,114040.0,0.86137948]
["bitfinex","BTCUSD",1760367164531,0.00200001,114050.0,114040.0,0.46137948]
["bitfinex","BTCUSD",1760367165687,1e-08,114050.0,114040.0,0.46137948]
["bitfinex","BTCUSD",1760367165825,1e-08,114050.0,114040.0,0.46237948]
["bitfinex","BTCUSD",1760367166032,1e-08,114050.0,114040.0,0.59709948]
["bitfinex","BTCUSD",1760367166369,1e-08,114050.0,114040.0,0.46337948]
["bitfinex","BTCUSD",1760367166711,1e-08,114050.0,114040.0,0.59709948]
["bitfinex","BTCUSD",1760367167180,1e-08,114050.0,114040.0,0.59705948]
["bitfinex","BTCUSD",1760367167408,1e-08,114050.0,114040.0,0.46337948]
["bitfinex","BTCUSD",1760367167615,1e-08,114050.0,114040.0,0.59705948]
["bitfinex","BTCUSD",1760367167814,1e-08,114050.0,114040.0,0.46337948]
["bitfinex","BTCUSD",1760367168167,1e-08,114050.0,114040.0,0.59705948]
["bitfinex","BTCUSD",1760367168512,0.1,114050.0,114040.0,0.46337948]
["bitfinex","BTCUSD",1760367168715,0.1,114050.0,114040.0,0.46137948]
["bitfinex","BTCUSD",1760367168917,0.1,114050.0,114040.0,0.59605948]
["bitfinex","BTCUSD",1760367169174,0.1,114050.0,114040.0,0.59705948]
["bitfinex","BTCUSD",1760367169385,0.1,114050.0,114040.0,0.29816996]
["bitfinex","BTCUSD",1760367169663,0.1,114050.0,114040.0,0.35330706]
["bitfinex","BTCUSD",1760367170240,0.1,114050.0,114040.0,0.48702706]
["bitfinex","BTCUSD",1760367170458,0.1,114050.0,114040.0,0.35330706]
["bitfinex","BTCUSD",1760367170869,0.1,114050.0,114040.0,0.35230706]
["bitfinex","BTCUSD",1760367171231,1.3162791,114050.0,114040.0,0.01]
["bitfinex","BTCUSD",1760367171572,0.56269091,114050.0,114040.0,0.01]
["bitfinex","BTCUSD",1760367171987,1.4500391,114050.0,114040.0,0.011]
["bitfinex","BTCUSD",1760367172201,1.4500391,114050.0,114040.0,0.01]
["bitfinex","BTCUSD",1760367172589,0.56269091,114050.0,114040.0,0.01]
["bitfinex","BTCUSD",1760367172784,0.69645091,114050.0,114040.0,0.01]
["bitfinex","BTCUSD",1760367173798,0.69641091,114050.0,114040.0,0.01]
["bitfinex","BTCUSD",1760367174216,0.17537706,114040.0,114030.0,0.17595765]
["bitfinex","BTCUSD",1760367174412,0.12935,114040.0,114030.0,0.21328765]
["bitfinex","BTCUSD",1760367174618,0.12935,114040.0,114030.0,0.26962765]
["bitfinex","BTCUSD",1760367174899,0.35157706,114040.0,114030.0,0.26962765]
["bitfinex","BTCUSD",1760367175172,0.43170706,114040.0,114030.0,0.00056542]
["bitfinex","BTCUSD",1760367175707,0.56538706,114040.0,114030.0,0.00056542]
["bitfinex","BTCUSD",1760367175913,0.22368,114040.0,114030.0,0.26962786]
["bitfinex","BTCUSD",1760367176171,0.44556706,114040.0,114030.0,0.03789542]
["bitfinex","BTCUSD",1760367176397,0.43204706,114040.0,114030.0,0.00056542]
["bitfinex","BTCUSD",1760367176608,0.17586,114040.0,114030.0,0.26962786]
["bitfinex","BTCUSD",1760367176864,0.09,114040.0,114030.0,0.35110786]
["bitfinex","BTCUSD",1760367177212,0.18408231,114080.0,114060.0,0.17534396]
["bitfinex","BTCUSD",1760367177213,0.21466665,114080.0,114060.0,0.17534396]
["bitfinex","BTCUSD",1760367177474,0.15926707,114070.0,114060.0,0.20811876]
["bitfinex","BTCUSD",1760367177706,0.43173093,114070.0,114060.0,0.1758411]
["bitfinex","BTCUSD",1760367178109,0.18395,114070.0,114060.0,0.2644611]
["bitfinex","BTCUSD",1760367178329,0.09,114070.0,114060.0,0.3459411]
["bitfinex","BTCUSD",1760367178530,0.09,114070.0,114060.0,0.2644611]
["bitfinex","BTCUSD",1760367179161,0.26533093,114070.0,114060.0,0.2644611]
["bitfinex","BTCUSD",1760367179585,0.09,114070.0,114060.0,0.3459411]
["bitfinex","BTCUSD",1760367180000,0.31184093,114070.0,114060.0,0.2081211]
["bitfinex","BTCUSD",1760367180212,0.30502972,114070.0,114060.0,0.0568348]
["bitfinex","BTCUSD",1760367180426,0.26119093,114070.0,114060.0,0.0327748]
["bitfinex","BTCUSD",1760367180647,0.09,114070.0,114060.0,0.3459411]
["bitfinex","BTCUSD",1760367180863,0.09,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1760367181077,0.10861707,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1760367181295,0.09,114110.0,114100.0,0.20756483]
["bitfinex","BTCUSD",1760367181517,0.12935,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1760367181704,0.13900361,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1760367181705,0.17315,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1760367181951,0.09386355,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1760367182160,0.09800355,114130.0,114120.0,0.26387411]
["bitfinex","BTCUSD",1760367182367,0.00815344,114130.0,114120.0,0.34535411]
["bitfinex","BTCUSD",1760367182601,0.00014989,114130.0,114120.0,0.34535411]
["bitfinex","BTCUSD",1760367183288,0.17538865,114130.0,114120.0,0.47915411]
["bitfinex","BTCUSD",1760367183503,0.26538865,114130.0,114120.0,0.26387411]
["bitfinex","BTCUSD",1760367183722,0.09014989,114130.0,114120.0,0.26387411]
["bitfinex","BTCUSD",1760367183988,0.09014989,114130.0,114120.0,0.43488363]
["bitfinex","BTCUSD",1760367184189,0.00014989,114130.0,114120.0,0.49317205]
["bitfinex","BTCUSD",1760367184445,0.00014989,114130.0,114120.0,0.56864363]
["bitfinex","BTCUSD",1760367184664,0.09014989,114130.0,114120.0,0.43488363]
["bitfinex","BTCUSD",1760367184877,0.31189865,114130.0,114120.0,0.03228]
["bitfinex","BTCUSD",1760367185101,0.35124865,114130.0,114110.0,0.34130947]
["bitfinex","BTCUSD",1760367185321,0.35124865,114130.0,114110.0,0.03228]
["bitfinex","BTCUSD",1760367185322,0.09,114120.0,114110.0,0.03228]
["bitfinex","BTCUSD",1760367185525,0.09,114120.0,114110.0,0.20754947]
["bitfinex","BTCUSD",1760367185526,0.39901411,114120.0,114110.0,0.20754947]
["bitfinex","BTCUSD",1760367185746,0.26525411,114120.0,114110.0,0.26388947]
["bitfinex","BTCUSD",1760367185960,0.48521411,114120.0,114110.0,0.03228]
["bitfinex","BTCUSD",1760367186173,0.48521411,114120.0,114110.0,0.20754947]
["bitfinex","BTCUSD",1760367186386,0.35145411,114120.0,114110.0,0.20754947]
["bitfinex","BTCUSD",1760367186598,0.48521411,114120.0,114110.0,0.53228]
["bitfinex","BTCUSD",1760367186827,0.65406345,114120.0,114110.0,0.5]
["bitfinex","BTCUSD",1760367187040,0.52030345,114120.0,114110.0,0.5]
["bitfinex","BTCUSD",1760367187249,0.57393345,114120.0,114110.0,0.5]
["bitfinex","BTCUSD",1760367187688,0.26311,114120.0,114110.0,0.76488947]
["bitfinex","BTCUSD",1760367187894,0.30460411,114120.0,114110.0,0.76388947]
["bitfinex","BTCUSD",1760367188339,0.26525411,114120.0,114110.0,0.76388947]
["bitfinex","BTCUSD",1760367188552,0.44548411,114120.0,114110.0,0.58862]
["bitfinex","BTCUSD",1760367188762,0.56530411,114120.0,114110.0,0.5]
["bitfinex","BTCUSD",1760367188985,0.48483411,114120.0,114110.0,0.53228]
["bitfinex","BTCUSD",1760367189208,0.09014989,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1760367189446,0.09014989,114130.0,114120.0,0.26387411]
["bitfinex","BTCUSD",1760367189662,0.35561865,114130.0,114120.0,0.03228]
["bitfinex","BTCUSD",1760367189849,0.43845865,114130.0,114120.0,0.26387411]
["bitfinex","BTCUSD",1760367190079,0.48530865,114130.0,114120.0,0.20753411]
["bitfinex","BTCUSD",1760367190287,0.35158865,114130.0,114120.0,0.20753411]
["bitfinex","BTCUSD",1760367190493,0.48530865,114130.0,114120.0,0.20753411]
["bitfinex","BTCUSD",1760367190970,0.48526865,114130.0,114120.0,0.20753411]
["bitfinex","BTCUSD",1760367191181,0.09014989,114130.0,114120.0,0.26387411]
["bitfinex","BTCUSD",1760367191415,0.00014989,114130.0,114120.0,0.43488363]
["bitfinex","BTCUSD",1760367191667,0.09014989,114130.0,114120.0,0.43488363]
["bitfinex","BTCUSD",1760367192538,0.26538865,114130.0,114120.0,0.43488363]
["bitfinex","BTCUSD",1760367192747,0.34876865,114130.0,114120.0,0.20753411]
["bitfinex","BTCUSD",1760367192959,0.34876865,114130.0,114120.0,0.26061411]
["bitfinex","BTCUSD",1760367193169,0.09014989,114130.0,114120.0,0.33963411]
["bitfinex","BTCUSD",1760367193606,0.09014989,114130.0,114120.0,0.34063411]
["bitfinex","BTCUSD",1760367193806,0.22390989,114130.0,114120.0,0.34063411]
["bitfinex","BTCUSD",1760367194223,0.22390989,114130.0,114120.0,0.33963411]
["bitfinex","BTCUSD",1760367194435,0.09014989,114130.0,114120.0,0.33963411]
["bitfinex","BTCUSD",1760367194653,0.39914865,114130.0,114120.0,0.26061411]
["bitfinex","BTCUSD",1760367194861,0.39914865,114130.0,114120.0,0.08536]
["bitfinex","BTCUSD",1760367195075,0.22390989,114130.0,114120.0,0.26061411]
["bitfinex","BTCUSD",1760367195304,0.22386989,114130.0,114120.0,0.34063411]
["bitfinex","BTCUSD",1760367195513,0.22386989,114130.0,114120.0,0.34163411]
["bitfinex","BTCUSD",1760367195788,0.39910865,114130.0,114120.0,0.26261411]
["bitfinex","BTCUSD",1760367196013,0.25764989,114130.0,114120.0,0.26161411]
["bitfinex","BTCUSD",1760367196229,0.09014989,114130.0,114120.0,0.34063411]
["bitfinex","BTCUSD",1760367196438,0.09014989,114130.0,114120.0,0.43016363]
["bitfinex","BTCUSD",1760367196439,0.22386989,114130.0,114120.0,0.43016363]
["bitfinex","BTCUSD",1760367196644,0.09014989,114130.0,114120.0,0.42916363]
["bitfinex","BTCUSD",1760367197716,0.00014989,114130.0,114120.0,0.42916363]
["bitfinex","BTCUSD",1760367197924,0.09014989,114130.0,114120.0,0.43016363]
["bitfinex","BTCUSD",1760367198341,0.09014989,114130.0,114120.0,0.43116363]
["bitfinex","BTCUSD",1760367198552,0.00014989,114130.0,114120.0,0.56488363]
["bitfinex","BTCUSD",1760367198770,0.09014989,114130.0,114120.0,0.96488363]
["bitfinex","BTCUSD",1760367198979,1e-08,114130.0,114120.0,1.38988362]
["bitfinex","BTCUSD",1760367199592,1e-08,114130.0,114120.0,1.25516362]
["bitfinex","BTCUSD",1760367199842,1e-08,114130.0,114120.0,1.38888362]
["bitfinex","BTCUSD",1760367200054,1e-08,114130.0,114120.0,1.25516362]
["bitfinex","BTCUSD",1760367200262,1e-08,114130.0,114120.0,1.38988362]
["bitfinex","BTCUSD",1760367200475,1e-08,114130.0,114120.0,1.65616362]
["bitfinex","BTCUSD",1760367200693,1e-08,114130.0,114120.0,1.78888362]
["bitfinex","BTCUSD",1760367200903,1e-08,114130.0,114120.0,1.65716362]
["bitfinex","BTCUSD",1760367201288,1e-08,114130.0,114120.0,1.78984362]
["bitfinex","BTCUSD",1760367201524,1e-08,114130.0,114120.0,1.79084362]
["bitfinex","BTCUSD",1760367201949,1e-08,114130.0,114120.0,1.65716362]
["bitfinex","BTCUSD",1760367202167,1e-08,114130.0,114120.0,1.79088362]
["bitfinex","BTCUSD",1760367202376,1e-08,114130.0,114120.0,2.48758562]
["bitfinex","BTCUSD",1760367202505,1e-08,114130.0,114120.0,2.49754561]
["bitfinex","BTCUSD",1760367203305,1e-08,114130.0,114120.0,2.49554561]
["bitfinex","BTCUSD",1760367204107,1e-08,114130.0,114120.0,2.36186561]
["bitfinex","BTCUSD",1760367204319,0.0004,114170.0,114160.0,0.97519271]
["bitfinex","BTCUSD",1760367204320,1e-08,114170.0,114160.0,0.97519271]
["bitfinex","BTCUSD",1760367204522,0.07723922,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1760367204729,0.07773842,114210.0,114200.0,0.48443086]
["bitfinex","BTCUSD",1760367204936,0.00847135,114210.0,114200.0,0.42977086]
["bitfinex","BTCUSD",1760367205144,0.00847135,114210.0,114200.0,0.56349086]
["bitfinex","BTCUSD",1760367205344,0.0004992,114210.0,114200.0,0.56349086]
["bitfinex","BTCUSD",1760367205761,0.0004992,114210.0,114200.0,0.96449086]
["bitfinex","BTCUSD",1760367205985,0.0004992,114210.0,114200.0,0.83077086]
["bitfinex","BTCUSD",1760367206193,0.0004992,114210.0,114200.0,0.96449086]
["bitfinex","BTCUSD",1760367206398,0.0004992,114210.0,114200.0,1.38949085]
["bitfinex","BTCUSD",1760367206605,0.0004992,114210.0,114200.0,1.25577085]
["bitfinex","BTCUSD",1760367207016,0.0004992,114210.0,114200.0,1.25677085]
["bitfinex","BTCUSD",1760367207465,0.0004992,114210.0,114200.0,1.25477085]
["bitfinex","BTCUSD",1760367207665,0.17505763,114250.0,114230.0,0.17507959]
["bitfinex","BTCUSD",1760367207896,0.19192479,114250.0,114240.0,0.09341]
["bitfinex","BTCUSD",1760367208097,0.23004479,114250.0,114240.0,0.04033]
["bitfinex","BTCUSD",1760367208732,0.17507002,114240.0,114230.0,0.43861911]
["bitfinex","BTCUSD",1760367208937,0.17507002,114240.0,114230.0,0.35801911]
["bitfinex","BTCUSD",1760367209141,0.17507002,114240.0,114230.0,0.09341]
["bitfinex","BTCUSD",1760367209334,0.22208012,114250.0,114230.0,0.26849535]
["bitfinex","BTCUSD",1760367209537,0.17507002,114240.0,114230.0,0.26849535]
["bitfinex","BTCUSD",1760367209745,0.17507002,114240.0,114230.0,0.34751535]
["bitfinex","BTCUSD",1760367209873,0.22208012,114250.0,114230.0,0.34751535]
["bitfinex","BTCUSD",1760367210078,0.23004018,114250.0,114240.0,0.04033]
["bitfinex","BTCUSD",1760367210294,0.17507002,114240.0,114230.0,0.34751535]
["bitfinex","BTCUSD",1760367210729,0.17507002,114240.0,114230.0,0.26849535]
["bitfinex","BTCUSD",1760367210955,0.17507002,114240.0,114230.0,0.34751535]
["bitfinex","BTCUSD",1760367211164,0.22208012,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1760367211165,0.00014976,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1760367211536,0.18316175,114250.0,114240.0,0.34750002]
["bitfinex","BTCUSD",1760367211650,0.00014976,114250.0,114240.0,0.43702954]
["bitfinex","BTCUSD",1760367211852,0.00810753,114250.0,114240.0,0.57062954]
["bitfinex","BTCUSD",1760367212058,0.00810753,114250.0,114240.0,0.43702954]
["bitfinex","BTCUSD",1760367212263,0.00810753,114250.0,114240.0,0.18293952]
["bitfinex","BTCUSD",1760367212531,0.22128223,114250.0,114240.0,0.21540002]
["bitfinex","BTCUSD",1760367212730,0.21332446,114250.0,114240.0,0.21540002]
["bitfinex","BTCUSD",1760367212944,0.21332446,114250.0,114240.0,0.26848002]
["bitfinex","BTCUSD",1760367213149,0.17520446,114250.0,114240.0,0.26848002]
["bitfinex","BTCUSD",1760367213363,0.17520446,114250.0,114240.0,0.09341]
["bitfinex","BTCUSD",1760367213565,0.26232446,114250.0,114230.0,0.34897108]
["bitfinex","BTCUSD",1760367213723,0.00014976,114250.0,114240.0,0.09341]
["bitfinex","BTCUSD",1760367213928,0.00014976,114250.0,114240.0,0.34750002]
["bitfinex","BTCUSD",1760367214130,0.00014976,114250.0,114240.0,0.43702954]
["bitfinex","BTCUSD",1760367214558,0.00014976,114250.0,114240.0,0.57058954]
["bitfinex","BTCUSD",1760367214802,0.00014976,114250.0,114240.0,0.43702954]
["bitfinex","BTCUSD",1760367215227,0.00014976,114250.0,114240.0,0.57054954]
["bitfinex","BTCUSD",1760367215433,0.00014976,114250.0,114240.0,0.97054954]
["bitfinex","BTCUSD",1760367215643,0.00014976,114250.0,114240.0,0.97058954]
["bitfinex","BTCUSD",1760367215859,0.00014976,114250.0,114240.0,0.83702954]
["bitfinex","BTCUSD",1760367216033,0.00014976,114250.0,114240.0,0.83802954]
["bitfinex","BTCUSD",1760367216590,0.00014976,114250.0,114240.0,1.39658953]
["bitfinex","BTCUSD",1760367216801,0.00014976,114250.0,114240.0,1.39654953]
["bitfinex","BTCUSD",1760367217838,0.00014976,114250.0,114240.0,1.39754953]
["bitfinex","BTCUSD",1760367218506,0.00014976,114250.0,114240.0,1.39750953]
["bitfinex","BTCUSD",1760367218917,0.00014976,114250.0,114240.0,1.26402953]
["bitfinex","BTCUSD",1760367219125,0.00014976,114250.0,114240.0,1.39750953]
["bitfinex","BTCUSD",1760367219344,0.00014976,114250.0,114240.0,0.26395952]
["bitfinex","BTCUSD",1760367219543,0.00014976,114250.0,114240.0,0.43902954]
["bitfinex","BTCUSD",1760367219951,0.00014976,114250.0,114240.0,0.57254954]
["bitfinex","BTCUSD",1760367220153,0.00014976,114250.0,114240.0,0.57154954]
["bitfinex","BTCUSD",1760367220363,0.00014976,114250.0,114240.0,0.43902954]
["bitfinex","BTCUSD",1760367221014,0.00014976,114250.0,114240.0,0.43802954]
["bitfinex","BTCUSD",1760367221431,0.00014976,114250.0,114240.0,0.36000954]
["bitfinex","BTCUSD",1760367221639,0.17520446,114250.0,114240.0,0.36000954]
["bitfinex","BTCUSD",1760367221846,0.17520446,114250.0,114240.0,0.09541]
["bitfinex","BTCUSD",1760367222049,0.17520446,114250.0,114240.0,0.26948002]
["bitfinex","BTCUSD",1760367222293,0.21332446,114250.0,114240.0,0.26848002]
["bitfinex","BTCUSD",1760367222500,0.00014976,114250.0,114240.0,0.26948002]
["bitfinex","BTCUSD",1760367222714,0.00014976,114250.0,114240.0,0.43655954]
["bitfinex","BTCUSD",1760367223137,0.00014976,114250.0,114240.0,0.43555954]
["bitfinex","BTCUSD",1760367223349,0.00014976,114250.0,114240.0,0.56907954]
["bitfinex","BTCUSD",1760367223563,0.00014976,114250.0,114240.0,0.43555954]
["bitfinex","BTCUSD",1760367223778,0.00014976,114250.0,114240.0,0.56907954]
["bitfinex","BTCUSD",1760367223982,0.00014976,114250.0,114240.0,0.83555954]
["bitfinex","BTCUSD",1760367224395,0.00014976,114250.0,114240.0,0.96907954]
["bitfinex","BTCUSD",1760367224807,0.00014976,114250.0,114240.0,0.83555954]
["bitfinex","BTCUSD",1760367225020,0.00014976,114250.0,114240.0,0.43655954]
["bitfinex","BTCUSD",1760367225225,0.00014976,114250.0,114240.0,0.57107954]
["bitfinex","BTCUSD",1760367225444,0.00014976,114250.0,114240.0,0.43655954]
["bitfinex","BTCUSD",1760367225878,0.17520446,114250.0,114240.0,0.26348952]
["bitfinex","BTCUSD",1760367226081,0.17520446,114250.0,114240.0,0.57107954]
["bitfinex","BTCUSD",1760367226287,0.17520446,114250.0,114240.0,0.09641]
["bitfinex","BTCUSD",1760367226498,0.26830446,114250.0,114240.0,0.17807002]
["bitfinex","BTCUSD",1760367226709,0.26830446,114250.0,114240.0,0.22713002]
["bitfinex","BTCUSD",1760367226710,0.03779976,114250.0,114240.0,0.22713002]
["bitfinex","BTCUSD",1760367226925,0.23065446,114250.0,114240.0,0.03982]
["bitfinex","BTCUSD",1760367227139,0.21285446,114250.0,114240.0,0.21489002]
["bitfinex","BTCUSD",1760367227345,0.17520446,114250.0,114240.0,0.26595002]
["bitfinex","BTCUSD",1760367227563,0.18316967,114250.0,114240.0,0.34589002]
["bitfinex","BTCUSD",1760367227785,0.23961967,114250.0,114240.0,0.03982]
["bitfinex","BTCUSD",1760367228222,0.23961967,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1760367228426,0.18316967,114250.0,114240.0,0.26747002]
["bitfinex","BTCUSD",1760367228631,0.18316967,114250.0,114240.0,0.0924]
["bitfinex","BTCUSD",1760367228836,0.18316967,114250.0,114240.0,0.26747002]
["bitfinex","BTCUSD",1760367229051,0.18316967,114250.0,114240.0,0.26647002]
["bitfinex","BTCUSD",1760367229480,0.31695967,114250.0,114230.0,0.21591467]
["bitfinex","BTCUSD",1760367229728,0.21274002,114240.0,114230.0,0.21591535]
["bitfinex","BTCUSD",1760367229935,0.22070523,114240.0,114230.0,0.21591535]
["bitfinex","BTCUSD",1760367230139,0.23784523,114240.0,114230.0,0.21591535]
["bitfinex","BTCUSD",1760367230351,0.00796521,114240.0,114230.0,0.26916535]
["bitfinex","BTCUSD",1760367230560,0.18303523,114240.0,114230.0,0.26916535]
["bitfinex","BTCUSD",1760367230762,0.91775745,114240.0,114230.0,0.0005]
["bitfinex","BTCUSD",1760367231190,1.05123745,114240.0,114230.0,0.0005]
["bitfinex","BTCUSD",1760367231388,0.97426745,114240.0,114230.0,0.0005]
["bitfinex","BTCUSD",1760367231805,0.37087523,114240.0,114230.0,0.0005]
["bitfinex","BTCUSD",1760367232005,0.04745521,114240.0,114230.0,0.26698535]
["bitfinex","BTCUSD",1760367232212,0.00796521,114240.0,114230.0,0.48469606]
["bitfinex","BTCUSD",1760367232416,0.00796521,114240.0,114230.0,0.61821606]
["bitfinex","BTCUSD",1760367232827,0.00796521,114240.0,114230.0,0.26698535]
["bitfinex","BTCUSD",1760367233180,0.23562393,114240.0,114230.0,0.03865]
["bitfinex","BTCUSD",1760367233389,0.04774391,114240.0,114230.0,0.34692535]
["bitfinex","BTCUSD",1760367233607,0.00801391,114240.0,114230.0,0.43645487]
["bitfinex","BTCUSD",1760367234517,0.00801391,114240.0,114230.0,0.35751487]
["bitfinex","BTCUSD",1760367234728,0.00801391,114240.0,114230.0,0.43745487]
["bitfinex","BTCUSD",1760367236525,0.00801391,114240.0,114230.0,0.57097487]
["bitfinex","BTCUSD",1760367236719,0.00801391,114240.0,114230.0,0.43745487]
["bitfinex","BTCUSD",1760367236989,0.00801391,114240.0,114230.0,0.57097487]
["bitfinex","BTCUSD",1760367237340,0.00801391,114240.0,114230.0,0.43745487]
["bitfinex","BTCUSD",1760367237553,0.00014976,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1760367237822,0.00818325,114250.0,114240.0,0.38268954]
["bitfinex","BTCUSD",1760367238030,0.00818325,114250.0,114240.0,0.43593954]
["bitfinex","BTCUSD",1760367238463,0.00818325,114250.0,114240.0,0.56945954]
["bitfinex","BTCUSD",1760367238668,0.00014976,114250.0,114240.0,0.56945954]
["bitfinex","BTCUSD",1760367238876,0.00014976,114250.0,114240.0,0.43593954]
["bitfinex","BTCUSD",1760367239102,0.00014976,114250.0,114240.0,0.56945954]
["bitfinex","BTCUSD",1760367239312,0.00014976,114250.0,114240.0,0.56941954]
["bitfinex","BTCUSD",1760367239530,0.008184,114250.0,114240.0,0.43593954]
["bitfinex","BTCUSD",1760367239730,0.00014976,114250.0,114240.0,0.57041954]
["bitfinex","BTCUSD",1760367240152,0.00818452,114250.0,114240.0,0.57041954]
["bitfinex","BTCUSD",1760367240267,0.00818452,114250.0,114240.0,0.43793954]
["bitfinex","BTCUSD",1760367240480,0.04762452,114250.0,114240.0,0.26847002]
["bitfinex","BTCUSD",1760367240684,0.05903452,114250.0,114240.0,0.17707002]
["bitfinex","BTCUSD",1760367240966,0.05903452,114250.0,114240.0,0.23032002]
["bitfinex","BTCUSD",1760367241098,0.00818497,114250.0,114240.0,0.34841002]
["bitfinex","BTCUSD",1760367241522,0.00014976,114250.0,114240.0,0.34841002]
["bitfinex","BTCUSD",1760367241742,0.00818485,114250.0,114240.0,0.34841002]
["bitfinex","BTCUSD",1760367243405,0.91378177,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1760367243621,0.31038955,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1760367243825,0.91378177,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1760367244028,1.0648788,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1760367244174,0.9313588,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1760367244378,0.44390955,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1760367244593,1.04730177,114250.0,114240.0,0.002]
["bitfinex","BTCUSD",1760367244773,0.91378177,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1760367245027,0.17507002,114240.0,114230.0,0.0005]
["bitfinex","BTCUSD",1760367245231,0.31155445,114240.0,114230.0,0.0005]
["bitfinex","BTCUSD",1760367245439,1.00302667,114240.0,114230.0,0.0005]
["bitfinex","BTCUSD",1760367245643,0.00803509,114240.0,114230.0,0.56997487]
["bitfinex","BTCUSD",1760367245849,0.00803509,114240.0,114230.0,0.43645487]
["bitfinex","BTCUSD",1760367246686,0.17520446,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1760367246886,0.18323899,114250.0,114240.0,0.26647002]
["bitfinex","BTCUSD",1760367247291,0.25427851,114250.0,114230.0,0.03865]
["bitfinex","BTCUSD",1760367247495,0.25427851,114250.0,114230.0,0.0015]
["bitfinex","BTCUSD",1760367247496,1.38124176,114240.0,114230.0,0.0015]
["bitfinex","BTCUSD",1760367247923,1.46913176,114240.0,114230.0,0.0015]
["bitfinex","BTCUSD",1760367248125,1.46913176,114240.0,114230.0,0.0005]
["bitfinex","BTCUSD",1760367248126,1.49928366,114240.0,114230.0,0.0005]
["bitfinex","BTCUSD",1760367248349,1.51534555,114240.0,114230.0,0.0005]
["bitfinex","BTCUSD",1760367248740,1.51534555,114240.0,114200.0,0.06926707]
["bitfinex","BTCUSD",1760367248741,0.17511601,114210.0,114200.0,0.06926707]
["bitfinex","BTCUSD",1760367248945,0.95168823,114210.0,114200.0,0.06926707]
["bitfinex","BTCUSD",1760367249140,0.17514668,114190.0,114180.0,0.28257909]
["bitfinex","BTCUSD",1760367249401,0.21328668,114190.0,114180.0,0.28257909]
["bitfinex","BTCUSD",1760367249606,0.36137668,114190.0,114180.0,0.21331202]
["bitfinex","BTCUSD",1760367249918,0.36137668,114190.0,114180.0,0.21381122]
["bitfinex","BTCUSD",1760367251015,0.18623,114190.0,114180.0,0.21381122]
["bitfinex","BTCUSD",1760367251244,0.21328349,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760367251446,0.05225,114190.0,114180.0,0.21381122]
["bitfinex","BTCUSD",1760367251649,0.22739668,114190.0,114180.0,0.17566122]
["bitfinex","BTCUSD",1760367251854,0.30436668,114190.0,114180.0,0.17566122]
["bitfinex","BTCUSD",1760367252056,0.03946,114190.0,114180.0,0.26706122]
["bitfinex","BTCUSD",1760367252192,0.13368,114190.0,114180.0,0.26706122]
["bitfinex","BTCUSD",1760367252399,0.13368,114190.0,114180.0,0.34708122]
["bitfinex","BTCUSD",1760367252647,0.13368,114190.0,114180.0,0.26706122]
["bitfinex","BTCUSD",1760367253028,1.0418589,114190.0,114180.0,0.17566122]
["bitfinex","BTCUSD",1760367253234,1.0418589,114190.0,114180.0,0.0004992]
["bitfinex","BTCUSD",1760367253441,1.0418989,114190.0,114180.0,0.0004992]
["bitfinex","BTCUSD",1760367254069,0.43850668,114190.0,114180.0,0.0004992]
["bitfinex","BTCUSD",1760367254296,0.43846668,114190.0,114180.0,0.0004992]
["bitfinex","BTCUSD",1760367255355,0.30478668,114190.0,114180.0,0.0004992]
["bitfinex","BTCUSD",1760367255570,0.43846668,114190.0,114180.0,0.0004992]
["bitfinex","BTCUSD",1760367255781,0.43846668,114190.0,114180.0,0.0156792]
["bitfinex","BTCUSD",1760367256002,0.04974,114190.0,114180.0,0.19084122]
["bitfinex","BTCUSD",1760367256221,0.04974,114190.0,114180.0,0.36474122]
["bitfinex","BTCUSD",1760367256222,0.17514668,114190.0,114180.0,0.36474122]
["bitfinex","BTCUSD",1760367256486,1.40666286,114190.0,114180.0,0.0156792]
["bitfinex","BTCUSD",1760367257028,1.54038286,114190.0,114180.0,0.0156792]
["bitfinex","BTCUSD",1760367257231,1.54034286,114190.0,114180.0,0.0156792]
["bitfinex","BTCUSD",1760367257432,1.40666286,114190.0,114180.0,0.0156792]
["bitfinex","BTCUSD",1760367257657,1.54034286,114190.0,114180.0,0.0156792]
["bitfinex","BTCUSD",1760367257859,1.40666286,114190.0,114180.0,0.0156792]
["bitfinex","BTCUSD",1760367258510,1.54034286,114190.0,114180.0,0.0156792]
["bitfinex","BTCUSD",1760367258957,1.40766286,114190.0,114180.0,0.0156792]
["bitfinex","BTCUSD",1760367259388,1.54134286,114190.0,114180.0,0.0156792]
["bitfinex","BTCUSD",1760367259643,1.40766286,114190.0,114180.0,0.0156792]
["bitfinex","BTCUSD",1760367260109,1.54142286,114190.0,114180.0,0.0156792]
["bitfinex","BTCUSD",1760367260327,0.80427064,114190.0,114180.0,0.0156792]
["bitfinex","BTCUSD",1760367260544,1.40766286,114190.0,114180.0,0.0156792]
["bitfinex","BTCUSD",1760367260765,1.36882032,114190.0,114180.0,0.0156792]
["bitfinex","BTCUSD",1760367260990,1.50258032,114190.0,114180.0,0.0156792]
["bitfinex","BTCUSD",1760367261213,1.16258032,114190.0,114180.0,0.0156792]
["bitfinex","BTCUSD",1760367261686,1.36882032,114190.0,114180.0,0.0156792]
["bitfinex","BTCUSD",1760367261893,1.59129966,114190.0,114180.0,0.0156792]
["bitfinex","BTCUSD",1760367262110,0.85414744,114190.0,114180.0,0.0156792]
["bitfinex","BTCUSD",1760367262323,1.45753966,114190.0,114180.0,0.0156792]
["bitfinex","BTCUSD",1760367263592,1.59129966,114190.0,114180.0,0.0156792]
["bitfinex","BTCUSD",1760367263818,1.45753966,114190.0,114180.0,0.0156792]
["bitfinex","BTCUSD",1760367264022,1.59129966,114190.0,114180.0,0.0156792]
["bitfinex","BTCUSD",1760367265002,1.45753966,114190.0,114180.0,0.0156792]
["bitfinex","BTCUSD",1760367265389,1.59125966,114190.0,114180.0,0.0156792]
["bitfinex","BTCUSD",1760367266136,1.45753966,114190.0,114180.0,0.0156792]
["bitfinex","BTCUSD",1760367266359,1.59125966,114190.0,114180.0,0.0156792]
["bitfinex","BTCUSD",1760367266590,1.59125966,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760367266791,1.45753966,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760367266994,1.59125966,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760367267425,1.45753966,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760367267677,1.59125966,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760367268488,0.98786744,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760367268676,1.59125966,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760367269247,1.61625965,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760367269652,1.48253965,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760367270084,1.61625965,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760367270319,2.21965187,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760367270520,2.20185397,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760367270914,2.33565397,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760367271552,2.20185397,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760367271754,2.33565397,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760367271956,2.33465397,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760367272162,2.21960173,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760367272368,2.35540173,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760367272543,2.35544173,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760367272746,2.38695263,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760367272953,2.25311263,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1760367273162,0.5453753,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1760367273366,1.33415457,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1760367273527,0.84721234,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1760367273954,0.98109234,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1760367274148,0.84721234,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1760367274398,0.96314307,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1760367274775,1.09702307,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1760367275229,1.09798307,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1760367275403,1.09898307,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1760367275624,1.09798307,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1760367276081,0.96514181,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1760367276440,1.11773851,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1760367277338,0.98389851,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1760367277779,1.18451895,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1760367278636,1.11773851,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1760367279318,1.05047513,114140.0,114130.0,1e-08]
["bitfinex","BTCUSD",1760367279536,0.54540601,114120.0,114110.0,0.04743967]
["bitfinex","BTCUSD",1760367279748,1.37745308,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367279956,1.60310308,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367280172,2.2064953,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367280828,2.0726953,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367281049,1.46930308,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367281474,1.62065335,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367281711,1.62165335,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367282126,1.75545335,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367282558,1.62165335,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367282788,1.62165836,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367283319,1.75541836,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367283812,1.74665834,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367284049,1.88041834,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367284291,1.74665834,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367284734,1.88041834,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367284735,0.89291586,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367284960,1.74465834,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367285248,1.88245834,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367285506,1.74865834,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367286294,1.88245834,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367286513,1.88241834,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367287508,1.74865834,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367287749,1.88241834,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367288159,1.74865834,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367288368,1.64865835,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367288580,1.23757197,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367288791,1.7574229,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367288990,1.6236629,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367289195,1.7574229,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367289412,1.7574629,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367289823,1.6236629,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367290067,1.85746289,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367290249,1.85742289,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367290453,1.72366289,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367290915,1.85742289,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367291122,1.72366289,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367291332,1.85742313,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367291746,1.72366313,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367292177,1.85742313,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367292385,1.88242312,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367292993,1.72366313,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367293268,1.62366314,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367293492,1.72366313,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367293915,1.85738313,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367294319,1.62366314,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367294522,1.75738314,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367294727,1.87614956,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367294883,1.74242956,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367295088,1.64242957,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367295293,1.72366313,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367295485,1.85738313,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367295686,1.8761565,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367295884,1.7424365,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367296082,1.77615651,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367296659,1.8761565,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367296782,1.74246009,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367297505,1.7761401,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367297727,1.6424601,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367297903,1.7761401,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367298148,1.6424601,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367298552,1.6404601,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367298760,1.7741401,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367299171,1.6404601,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367299373,1.6083082,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367299578,1.7419882,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367299784,1.6093082,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367299992,1.7731401,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367300198,1.78114639,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367300813,1.64746639,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367301015,1.78110639,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367301225,1.8046516,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367301852,1.6710116,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367302503,1.70240539,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367302715,1.83604539,114120.0,114110.0,8.752e-05]
["bitfinex","BTCUSD",1760367302980,0.5454521,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1760367303247,0.5454521,114090.0,114080.0,0.0001499]
["bitfinex","BTCUSD",1760367303248,1.52835654,114090.0,114080.0,0.0001499]
["bitfinex","BTCUSD",1760367303448,1.57767654,114090.0,114080.0,0.0001499]
["bitfinex","BTCUSD",1760367303667,0.51533093,114070.0,114060.0,0.0002]
["bitfinex","BTCUSD",1760367303883,1.45120126,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367304104,1.54374126,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367304318,1.6324606,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367304762,0.84856621,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367304968,1.6023087,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367305121,1.7359487,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367305729,0.84856621,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367306216,0.98220621,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367306558,0.98220621,114070.0,114060.0,0.17220001]
["bitfinex","BTCUSD",1760367306559,0.19931735,114070.0,114060.0,0.17220001]
["bitfinex","BTCUSD",1760367307632,0.19931735,114070.0,114060.0,0.09025001]
["bitfinex","BTCUSD",1760367307746,0.28704735,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367307951,0.42068735,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367308193,0.37359735,114070.0,114060.0,0.09025001]
["bitfinex","BTCUSD",1760367308392,0.46231669,114070.0,114060.0,0.09025001]
["bitfinex","BTCUSD",1760367308591,0.28803669,114070.0,114060.0,0.09025001]
["bitfinex","BTCUSD",1760367309115,0.47099669,114070.0,114060.0,0.09025001]
["bitfinex","BTCUSD",1760367309351,0.32650669,114070.0,114060.0,0.09025001]
["bitfinex","BTCUSD",1760367309594,0.50935669,114070.0,114060.0,0.09025001]
["bitfinex","BTCUSD",1760367309796,0.42063735,114070.0,114060.0,0.09025001]
["bitfinex","BTCUSD",1760367309950,0.28699735,114070.0,114060.0,0.09025001]
["bitfinex","BTCUSD",1760367310112,0.42063735,114070.0,114060.0,0.09025001]
["bitfinex","BTCUSD",1760367310317,0.42063735,114070.0,114060.0,0.03974001]
["bitfinex","BTCUSD",1760367310519,0.50935669,114070.0,114060.0,0.03974001]
["bitfinex","BTCUSD",1760367310728,0.37571669,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367310951,1.17277918,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367311182,1.30641918,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367311417,0.19931735,114070.0,114060.0,0.09025001]
["bitfinex","BTCUSD",1760367311781,0.19931735,114070.0,114060.0,0.17220001]
["bitfinex","BTCUSD",1760367312197,0.19931735,114070.0,114060.0,0.09025001]
["bitfinex","BTCUSD",1760367312408,0.33033735,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367312829,0.33044971,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367313033,0.38252971,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367313240,1.29630953,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367313659,1.25219905,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367313866,1.38583905,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367314686,0.63209656,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367314916,0.19944345,114070.0,114060.0,0.16037001]
["bitfinex","BTCUSD",1760367315338,0.33049345,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367315540,0.46413345,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367315749,1.17376546,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367315963,1.30740546,114070.0,114060.0,0.01109858]
["bitfinex","BTCUSD",1760367316234,0.64238231,114070.0,114060.0,0.01109858]
["bitfinex","BTCUSD",1760367316490,1.3961248,114070.0,114060.0,0.01109858]
["bitfinex","BTCUSD",1760367316718,1.6024848,114070.0,114060.0,0.01109858]
["bitfinex","BTCUSD",1760367316920,1.7662767,114070.0,114060.0,0.01109858]
["bitfinex","BTCUSD",1760367317169,1.6326367,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367317581,1.7662767,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367317794,1.6515465,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367318002,1.80878346,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367318211,1.6515465,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367318414,1.7851865,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367319238,1.6515465,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367319984,1.7851865,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367320634,1.6515465,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367320840,1.7851865,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367322615,1.6515465,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367322820,1.7771492,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367322995,1.78515817,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367323228,1.65151817,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367323474,1.78515811,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367323917,1.80011505,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367324136,1.80111505,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367324379,1.77751809,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367324810,1.91219809,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367325252,1.6785181,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367325478,1.91219809,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367325679,1.77851809,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367325885,1.91219809,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367326092,1.93579505,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1760367326534,0.54554434,114030.0,114020.0,0.45262975]
["bitfinex","BTCUSD",1760367326755,1.60598388,114030.0,114020.0,0.01501572]
["bitfinex","BTCUSD",1760367326970,1.73966388,114030.0,114020.0,0.01501572]
["bitfinex","BTCUSD",1760367327171,1.60598388,114030.0,114020.0,0.01501572]
["bitfinex","BTCUSD",1760367327551,1.73966388,114030.0,114020.0,0.01501572]
["bitfinex","BTCUSD",1760367327759,1.60598388,114030.0,114020.0,0.01501572]
["bitfinex","BTCUSD",1760367328439,1.73966388,114030.0,114020.0,0.01501572]
["bitfinex","BTCUSD",1760367328677,1.60598388,114030.0,114020.0,0.01501572]
["bitfinex","BTCUSD",1760367329088,1.73966388,114030.0,114020.0,0.01501572]
["bitfinex","BTCUSD",1760367329300,1.60598388,114030.0,114020.0,0.01501572]
["bitfinex","BTCUSD",1760367330147,1.73966388,114030.0,114020.0,0.01501572]
["bitfinex","BTCUSD",1760367330359,1.60598388,114030.0,114020.0,0.01501572]
["bitfinex","BTCUSD",1760367330565,1.73966388,114030.0,114020.0,0.01501572]
["bitfinex","BTCUSD",1760367330982,1.60598388,114030.0,114020.0,0.01501572]
["bitfinex","BTCUSD",1760367331183,1.73966388,114030.0,114020.0,0.01501572]
["bitfinex","BTCUSD",1760367331593,1.60598388,114030.0,114020.0,0.01501572]
["bitfinex","BTCUSD",1760367331794,1.73966388,114030.0,114020.0,0.01459421]
["bitfinex","BTCUSD",1760367332210,1.60598388,114030.0,114020.0,0.01459421]
["bitfinex","BTCUSD",1760367332441,1.73966388,114030.0,114020.0,0.01685591]
["bitfinex","BTCUSD",1760367333049,1.60598388,114030.0,114020.0,0.01685591]
["bitfinex","BTCUSD",1760367333249,1.73966388,114030.0,114020.0,0.01685591]
["bitfinex","BTCUSD",1760367333602,1.60598388,114030.0,114020.0,0.01685591]
["bitfinex","BTCUSD",1760367333798,1.73966388,114030.0,114020.0,0.01685591]
["bitfinex","BTCUSD",1760367334114,1.73966388,114030.0,114020.0,0.01639791]
["bitfinex","BTCUSD",1760367334352,1.60598388,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760367335639,1.60698388,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760367335847,1.74166388,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760367336283,1.60798388,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760367336487,1.74166388,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760367336995,1.60798388,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760367337636,1.74166388,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760367337973,1.60798388,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760367338297,1.74166388,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760367338519,0.98792139,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760367338906,1.60798388,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760367339636,1.74166388,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760367339818,1.60798388,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760367340033,1.74166388,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760367340231,1.60798388,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760367340736,1.74166388,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760367340943,1.60798388,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760367341140,1.74166388,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760367341544,1.60798388,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760367341990,1.74166388,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760367342753,0.82408949,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760367342955,1.23783198,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760367343247,0.48408949,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760367343441,1.09010145,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760367343681,1.42910145,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760367343889,1.42910145,114030.0,114020.0,0.05263001]
["bitfinex","BTCUSD",1760367343890,0.40554949,114030.0,114020.0,0.05263001]
["bitfinex","BTCUSD",1760367344026,1.01156145,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760367344226,1.22315145,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760367344429,0.23342997,114030.0,114020.0,0.34596783]
["bitfinex","BTCUSD",1760367344657,0.17539244,114030.0,114020.0,0.17056001]
["bitfinex","BTCUSD",1760367344868,0.30907244,114030.0,114020.0,0.17056001]
["bitfinex","BTCUSD",1760367345038,0.17539244,114030.0,114020.0,0.17056001]
["bitfinex","BTCUSD",1760367345451,0.30907244,114030.0,114020.0,0.17056001]
["bitfinex","BTCUSD",1760367345862,0.35390244,114030.0,114020.0,0.09247001]
["bitfinex","BTCUSD",1760367346056,0.30907244,114030.0,114020.0,0.17056001]
["bitfinex","BTCUSD",1760367346476,0.95194374,114030.0,114020.0,0.09247001]
["bitfinex","BTCUSD",1760367346673,0.95194374,114030.0,114020.0,0.03984001]
["bitfinex","BTCUSD",1760367346858,1.16430374,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1760367347066,1.03062374,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1760367347262,0.95194374,114030.0,114020.0,0.05363001]
["bitfinex","BTCUSD",1760367347481,0.43443178,114030.0,114020.0,0.09303001]
["bitfinex","BTCUSD",1760367347683,0.30075178,114030.0,114020.0,0.09303001]
["bitfinex","BTCUSD",1760367347907,0.43443178,114030.0,114020.0,0.09303001]
["bitfinex","BTCUSD",1760367348351,1.08595374,114030.0,114020.0,0.09303001]
["bitfinex","BTCUSD",1760367348490,1.08595374,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1760367348690,1.08595374,114030.0,114020.0,0.04978001]
["bitfinex","BTCUSD",1760367348895,0.95227374,114030.0,114020.0,0.04978001]
["bitfinex","BTCUSD",1760367349095,0.26411178,114030.0,114020.0,0.08918001]
["bitfinex","BTCUSD",1760367349293,0.17539244,114030.0,114020.0,0.16237001]
["bitfinex","BTCUSD",1760367349770,0.30907244,114030.0,114020.0,0.16237001]
["bitfinex","BTCUSD",1760367349978,0.30907244,114030.0,114020.0,0.16368557]
["bitfinex","BTCUSD",1760367350248,0.9419044,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1760367350678,1.0755844,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1760367350886,1.07828831,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1760367351096,1.07828831,114030.0,114020.0,0.04978001]
["bitfinex","BTCUSD",1760367351321,0.94460831,114030.0,114020.0,0.04978001]
["bitfinex","BTCUSD",1760367351524,1.07828831,114030.0,114020.0,0.04978001]
["bitfinex","BTCUSD",1760367351727,1.07828831,114030.0,114020.0,0.08918001]
["bitfinex","BTCUSD",1760367351930,0.9150844,114030.0,114020.0,0.16237001]
["bitfinex","BTCUSD",1760367352086,0.17539244,114030.0,114020.0,0.16237001]
["bitfinex","BTCUSD",1760367352678,0.9980644,114030.0,114020.0,0.08918001]
["bitfinex","BTCUSD",1760367354012,0.8195844,114030.0,114020.0,0.08918001]
["bitfinex","BTCUSD",1760367354217,0.9532644,114030.0,114020.0,0.08918001]
["bitfinex","BTCUSD",1760367354450,0.8195844,114030.0,114020.0,0.08918001]
["bitfinex","BTCUSD",1760367354852,0.90830374,114030.0,114020.0,0.08918001]
["bitfinex","BTCUSD",1760367355056,0.95343374,114030.0,114020.0,0.08918001]
["bitfinex","BTCUSD",1760367355221,0.95343374,114030.0,114020.0,0.04040001]
["bitfinex","BTCUSD",1760367355393,1.08711374,114030.0,114020.0,0.08918001]
["bitfinex","BTCUSD",1760367355598,1.08711374,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1760367355599,1.16431374,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1760367355800,0.7847144,114030.0,114020.0,0.04978001]
["bitfinex","BTCUSD",1760367356004,0.9183944,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1760367356205,0.9955944,114030.0,114020.0,0.00100001]
["bitfinex","BTCUSD",1760367356400,0.7847144,114030.0,114020.0,0.04878001]
["bitfinex","BTCUSD",1760367356602,0.7847144,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760367356603,0.9955944,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760367356807,1.08427374,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1760367357010,0.09539244,114030.0,114020.0,0.16137001]
["bitfinex","BTCUSD",1760367357206,0.81000902,114040.0,114020.0,0.33677783]
["bitfinex","BTCUSD",1760367357207,0.17537706,114040.0,114020.0,0.33677783]
["bitfinex","BTCUSD",1760367357415,0.1753775,114040.0,114030.0,0.11259]
["bitfinex","BTCUSD",1760367357835,0.1753775,114040.0,114030.0,0.08818]
["bitfinex","BTCUSD",1760367358040,0.98816946,114040.0,114030.0,0.08818]
["bitfinex","BTCUSD",1760367358465,0.17539244,114030.0,114020.0,0.0394]
["bitfinex","BTCUSD",1760367358658,0.17540782,114020.0,114010.0,0.04055975]
["bitfinex","BTCUSD",1760367358929,0.21082782,114020.0,114010.0,0.08933975]
["bitfinex","BTCUSD",1760367359090,0.17540782,114020.0,114010.0,0.26476295]
["bitfinex","BTCUSD",1760367359294,0.30904782,114020.0,114010.0,0.26476295]
["bitfinex","BTCUSD",1760367359868,0.30904782,114020.0,114010.0,0.33795295]
["bitfinex","BTCUSD",1760367360671,0.30904782,114020.0,114010.0,0.33895295]
["bitfinex","BTCUSD",1760367361420,0.17539244,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1760367361583,0.17539244,114030.0,114020.0,0.33677782]
["bitfinex","BTCUSD",1760367361789,0.18414635,114040.0,114020.0,0.33677782]
["bitfinex","BTCUSD",1760367361986,0.18414635,114040.0,114030.0,0.28798244]
["bitfinex","BTCUSD",1760367362228,0.31778635,114040.0,114030.0,0.33676244]
["bitfinex","BTCUSD",1760367362385,0.17536442,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1760367362589,0.30950263,114050.0,114040.0,0.16137]
["bitfinex","BTCUSD",1760367362813,0.30950263,114050.0,114040.0,0.08818]
["bitfinex","BTCUSD",1760367363020,0.23908263,114050.0,114030.0,0.11259]
["bitfinex","BTCUSD",1760367363287,0.17540782,114020.0,114010.0,0.11431533]
["bitfinex","BTCUSD",1760367363504,0.17540782,114020.0,114010.0,0.08990533]
["bitfinex","BTCUSD",1760367363709,0.23054782,114020.0,114010.0,0.08990533]
["bitfinex","BTCUSD",1760367363890,0.36418782,114020.0,114010.0,0.08990533]
["bitfinex","BTCUSD",1760367364103,0.97019978,114020.0,114010.0,0.08990533]
["bitfinex","BTCUSD",1760367364307,0.97019978,114020.0,114010.0,0.04112533]
["bitfinex","BTCUSD",1760367364500,1.09146864,114020.0,114010.0,0.00128533]
["bitfinex","BTCUSD",1760367364675,1.43146864,114020.0,114010.0,0.00128533]
["bitfinex","BTCUSD",1760367365059,1.56510864,114020.0,114010.0,0.00128533]
["bitfinex","BTCUSD",1760367365467,1.43146864,114020.0,114010.0,0.00128533]
["bitfinex","BTCUSD",1760367365864,1.56510864,114020.0,114010.0,0.00128533]
["bitfinex","BTCUSD",1760367366692,1.56510864,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1760367366693,1.59526054,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1760367366917,1.46162054,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1760367367322,1.59526054,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1760367367649,1.46162054,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1760367368599,1.59526054,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1760367368781,1.46162054,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1760367368974,1.59526054,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1760367369184,1.46162054,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1760367369600,1.59526054,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1760367370017,1.46162054,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1760367370216,1.59526054,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1760367370867,1.46162054,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1760367371275,1.59526054,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1760367371904,0.5455751,114010.0,114000.0,4.36107032]
["bitfinex","BTCUSD",1760367372119,2.14070257,114010.0,114000.0,4.20558093]
["bitfinex","BTCUSD",1760367372328,2.04070258,114010.0,114000.0,4.14476887]
["bitfinex","BTCUSD",1760367372530,2.04070258,114010.0,114000.0,3.89283813]
["bitfinex","BTCUSD",1760367372735,2.04070258,114010.0,114000.0,3.7889708]
["bitfinex","BTCUSD",1760367372974,2.14070257,114010.0,114000.0,3.6144618]
["bitfinex","BTCUSD",1760367373177,2.14070257,114010.0,114000.0,3.44209866]
["bitfinex","BTCUSD",1760367373178,2.04070258,114010.0,114000.0,3.44209866]
["bitfinex","BTCUSD",1760367373396,2.17434258,114010.0,114000.0,3.35650625]
["bitfinex","BTCUSD",1760367373627,2.04070258,114010.0,114000.0,3.35650625]
["bitfinex","BTCUSD",1760367373842,1.38280658,114010.0,114000.0,3.35650625]
["bitfinex","BTCUSD",1760367374692,2.12245854,114010.0,114000.0,3.35650625]
["bitfinex","BTCUSD",1760367374902,2.12345854,114010.0,114000.0,3.35650625]
["bitfinex","BTCUSD",1760367375105,1.98981854,114010.0,114000.0,3.35650625]
["bitfinex","BTCUSD",1760367375305,2.07853788,114010.0,114000.0,3.35650625]
["bitfinex","BTCUSD",1760367375512,2.21217788,114010.0,114000.0,2.79797739]
["bitfinex","BTCUSD",1760367375642,2.07853788,114010.0,114000.0,2.79797739]
["bitfinex","BTCUSD",1760367375851,2.07853788,114010.0,114000.0,2.65042248]
["bitfinex","BTCUSD",1760367376052,2.21217788,114010.0,114000.0,2.65042248]
["bitfinex","BTCUSD",1760367376255,2.21217788,114010.0,114000.0,0.89495221]
["bitfinex","BTCUSD",1760367376256,2.07853788,114010.0,114000.0,0.89495221]
["bitfinex","BTCUSD",1760367376457,2.10306255,114010.0,114000.0,0.58354803]
["bitfinex","BTCUSD",1760367376654,2.16004485,114010.0,114000.0,0.55721843]
["bitfinex","BTCUSD",1760367376854,2.20298141,114010.0,114000.0,0.53088883]
["bitfinex","BTCUSD",1760367377078,2.33666141,114010.0,114000.0,0.50455923]
["bitfinex","BTCUSD",1760367377277,0.67059047,114000.0,113990.0,0.45747245]
["bitfinex","BTCUSD",1760367377577,2.2537331,114000.0,113990.0,0.31160831]
["bitfinex","BTCUSD",1760367377918,2.3043931,114000.0,113990.0,0.13713893]
["bitfinex","BTCUSD",1760367378131,0.67060586,113990.0,113980.0,0.01031014]
["bitfinex","BTCUSD",1760367378321,1.12149673,113970.0,113960.0,0.46441375]
["bitfinex","BTCUSD",1760367378523,1.47927625,113970.0,113960.0,0.46456323]
["bitfinex","BTCUSD",1760367378943,1.34559625,113970.0,113960.0,0.46456323]
["bitfinex","BTCUSD",1760367379165,1.37574815,113970.0,113960.0,0.46456323]
["bitfinex","BTCUSD",1760367379364,1.37574815,113970.0,113960.0,0.05560906]
["bitfinex","BTCUSD",1760367379365,2.28780009,113970.0,113960.0,0.05560906]
["bitfinex","BTCUSD",1760367379568,1.56408038,113970.0,113960.0,0.05560906]
["bitfinex","BTCUSD",1760367379776,1.4390804,113970.0,113960.0,0.05560906]
["bitfinex","BTCUSD",1760367379977,1.42410815,113970.0,113960.0,0.05560906]
["bitfinex","BTCUSD",1760367380180,0.61145952,113970.0,113960.0,0.05560906]
["bitfinex","BTCUSD",1760367380384,1.52667625,113970.0,113960.0,0.05560906]
["bitfinex","BTCUSD",1760367380587,0.81909619,113970.0,113960.0,0.05560906]
["bitfinex","BTCUSD",1760367380793,1.42310815,113970.0,113960.0,0.05560906]
["bitfinex","BTCUSD",1760367381228,1.55782815,113970.0,113960.0,0.05560906]
["bitfinex","BTCUSD",1760367381634,1.42310815,113970.0,113960.0,0.05560906]
["bitfinex","BTCUSD",1760367381863,1.42310815,113970.0,113960.0,0.23110923]
["bitfinex","BTCUSD",1760367381864,0.27145952,113970.0,113960.0,0.23110923]
["bitfinex","BTCUSD",1760367382073,0.17511952,113970.0,113960.0,0.23110923]
["bitfinex","BTCUSD",1760367382273,0.17511952,113970.0,113960.0,0.05560906]
["bitfinex","BTCUSD",1760367382505,0.17511952,113970.0,113960.0,0.23110923]
["bitfinex","BTCUSD",1760367382953,0.03493,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1760367383173,0.30183051,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760367383174,0.03781,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760367383375,0.11943707,114000.0,113980.0,0.03711]
["bitfinex","BTCUSD",1760367383656,0.20750952,113990.0,113960.0,0.09271906]
["bitfinex","BTCUSD",1760367383848,0.81352148,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760367384010,0.5297835,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760367384209,0.3168535,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760367384416,0.3955835,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760367384802,0.5293835,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760367385017,0.3955835,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760367385237,1.00159546,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760367385461,0.14139952,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760367385660,0.4512735,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760367385863,0.45976094,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760367386158,0.35393952,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760367386358,0.03781,114000.0,113980.0,0.33850518]
["bitfinex","BTCUSD",1760367386559,0.30277841,114000.0,113980.0,0.1630358]
["bitfinex","BTCUSD",1760367386890,0.1338,113990.0,113980.0,0.0895358]
["bitfinex","BTCUSD",1760367387438,0.38258841,114000.0,113980.0,0.0895358]
["bitfinex","BTCUSD",1760367387616,0.22611398,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760367387793,0.18442,113990.0,113980.0,0.0005658]
["bitfinex","BTCUSD",1760367388024,0.13376,113990.0,113980.0,0.26500518]
["bitfinex","BTCUSD",1760367388187,0.12733952,114000.0,113980.0,0.26500518]
["bitfinex","BTCUSD",1760367388391,0.03885,114010.0,113980.0,0.27477864]
["bitfinex","BTCUSD",1760367388588,0.30380272,114010.0,114000.0,0.03711]
["bitfinex","BTCUSD",1760367388806,0.30380272,114010.0,113990.0,0.03711]
["bitfinex","BTCUSD",1760367388807,0.39451272,114010.0,113990.0,0.03711]
["bitfinex","BTCUSD",1760367389018,0.13376,114000.0,113990.0,0.03711]
["bitfinex","BTCUSD",1760367389309,0.21908952,114010.0,113990.0,0.21256398]
["bitfinex","BTCUSD",1760367389491,0.31538295,114010.0,113990.0,0.03711]
["bitfinex","BTCUSD",1760367389824,0.13376,114000.0,113990.0,0.03711]
["bitfinex","BTCUSD",1760367390032,0.03885,114000.0,113990.0,0.03711]
["bitfinex","BTCUSD",1760367390209,0.17261,114000.0,113990.0,0.08897]
["bitfinex","BTCUSD",1760367390429,0.12837952,114010.0,113990.0,0.26442398]
["bitfinex","BTCUSD",1760367390632,0.12837952,114010.0,114000.0,0.03711]
["bitfinex","BTCUSD",1760367390769,0.08952952,114010.0,114000.0,0.03711]
["bitfinex","BTCUSD",1760367390970,0.71184854,114020.0,114000.0,0.08897]
["bitfinex","BTCUSD",1760367390971,0.63203854,114020.0,114000.0,0.08897]
["bitfinex","BTCUSD",1760367391338,0.3595732,114010.0,113990.0,0.71673417]
["bitfinex","BTCUSD",1760367391516,0.03885,114000.0,113990.0,0.03711]
["bitfinex","BTCUSD",1760367391742,0.03885,114010.0,113990.0,0.94404815]
["bitfinex","BTCUSD",1760367391945,0.21427369,114010.0,113990.0,0.33792398]
["bitfinex","BTCUSD",1760367392152,0.65230099,114020.0,114000.0,0.03711]
["bitfinex","BTCUSD",1760367392381,0.13372,114010.0,114000.0,0.03711]
["bitfinex","BTCUSD",1760367392595,0.20792952,114020.0,114000.0,0.81866729]
["bitfinex","BTCUSD",1760367392791,0.12811952,114020.0,114010.0,0.08897]
["bitfinex","BTCUSD",1760367393016,0.13372,114020.0,114010.0,0.76859417]
["bitfinex","BTCUSD",1760367393215,0.13372,114020.0,114010.0,0.08897]
["bitfinex","BTCUSD",1760367393419,0.13372,114020.0,114000.0,0.81866729]
["bitfinex","BTCUSD",1760367393420,0.35902834,114020.0,114000.0,0.21254841]
["bitfinex","BTCUSD",1760367393622,0.30470834,114020.0,114000.0,0.21254798]
["bitfinex","BTCUSD",1760367393820,0.22530834,114020.0,114000.0,0.28604798]
["bitfinex","BTCUSD",1760367394045,0.13376,114010.0,114000.0,0.28604798]
["bitfinex","BTCUSD",1760367394200,0.13376,114010.0,114000.0,0.16247]
["bitfinex","BTCUSD",1760367394571,0.21398834,114020.0,114000.0,0.08897]
["bitfinex","BTCUSD",1760367394883,0.13372,114010.0,114000.0,0.33790859]
["bitfinex","BTCUSD",1760367395318,0.3598032,114010.0,114000.0,0.03811]
["bitfinex","BTCUSD",1760367395527,0.3053932,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1760367395722,0.12997,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1760367396054,0.3053932,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1760367396271,0.4391132,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1760367396556,0.3053932,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1760367396904,0.2734314,114010.0,113990.0,0.03711]
["bitfinex","BTCUSD",1760367397031,0.03885,114000.0,113990.0,0.03711]
["bitfinex","BTCUSD",1760367397235,0.0894,114000.0,113990.0,0.21256398]
["bitfinex","BTCUSD",1760367397496,0.0894,114000.0,113990.0,0.26442398]
["bitfinex","BTCUSD",1760367397667,0.17257,114000.0,113990.0,0.26442398]
["bitfinex","BTCUSD",1760367397872,0.03885,114010.0,113990.0,0.33792398]
["bitfinex","BTCUSD",1760367398132,0.37858,114020.0,114000.0,0.21254859]
["bitfinex","BTCUSD",1760367398306,0.13372,114010.0,114000.0,0.89217276]
["bitfinex","BTCUSD",1760367398476,0.13372,114010.0,114000.0,0.08897]
["bitfinex","BTCUSD",1760367398477,0.3207332,114010.0,114000.0,0.08897]
["bitfinex","BTCUSD",1760367398679,0.4387132,114010.0,113990.0,0.03711]
["bitfinex","BTCUSD",1760367398991,0.03885,114000.0,113990.0,0.03711]
["bitfinex","BTCUSD",1760367399347,0.05112,114000.0,113990.0,0.26442398]
["bitfinex","BTCUSD",1760367399550,0.1723,114010.0,113990.0,0.33792398]
["bitfinex","BTCUSD",1760367399748,0.42753331,114010.0,113990.0,0.26442398]
["bitfinex","BTCUSD",1760367399978,0.25211,114010.0,113990.0,0.26442398]
["bitfinex","BTCUSD",1760367400249,0.42753368,114010.0,113990.0,0.26442398]
["bitfinex","BTCUSD",1760367400815,0.42753375,114010.0,113990.0,0.26442398]
["bitfinex","BTCUSD",1760367401236,0.42753375,114010.0,113990.0,0.33792398]
["bitfinex","BTCUSD",1760367401437,0.42753375,114010.0,113990.0,0.26442398]
["bitfinex","BTCUSD",1760367401847,0.42753375,114010.0,113990.0,0.33792398]
["bitfinex","BTCUSD",1760367401995,0.25211,114010.0,113990.0,0.33792398]
["bitfinex","BTCUSD",1760367402199,0.65229197,114020.0,114000.0,0.11061]
["bitfinex","BTCUSD",1760367402478,0.18434,114010.0,114000.0,0.03711]
["bitfinex","BTCUSD",1760367402630,0.13368,114010.0,114000.0,0.29777859]
["bitfinex","BTCUSD",1760367402835,0.30351786,114020.0,114000.0,0.35861859]
["bitfinex","BTCUSD",1760367403031,0.13368,114010.0,114000.0,0.35861859]
["bitfinex","BTCUSD",1760367403236,0.12810952,114020.0,114000.0,0.35861859]
["bitfinex","BTCUSD",1760367403782,0.13368,114010.0,114000.0,0.35861859]
["bitfinex","BTCUSD",1760367404281,0.30351748,114020.0,114000.0,0.35861859]
["bitfinex","BTCUSD",1760367404512,0.97570887,114050.0,114000.0,0.35861859]
["bitfinex","BTCUSD",1760367404513,0.04575,114050.0,114030.0,0.17538242]
["bitfinex","BTCUSD",1760367404717,0.36328052,114070.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760367404718,0.23836707,114070.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760367404860,0.17345,114060.0,114050.0,0.22102168]
["bitfinex","BTCUSD",1760367405348,0.03973,114060.0,114040.0,0.04566]
["bitfinex","BTCUSD",1760367405522,0.17902,114050.0,114030.0,0.05442962]
["bitfinex","BTCUSD",1760367405689,0.26191,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1760367405888,0.26274,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1760367406089,0.35226952,114050.0,114030.0,0.04566]
["bitfinex","BTCUSD",1760367406274,0.03946,114040.0,114030.0,0.22105161]
["bitfinex","BTCUSD",1760367406475,0.03946,114040.0,114030.0,0.22105244]
["bitfinex","BTCUSD",1760367406752,0.03946,114040.0,114030.0,0.28189244]
["bitfinex","BTCUSD",1760367406917,0.17314,114040.0,114030.0,0.28189244]
["bitfinex","BTCUSD",1760367407080,0.03946,114040.0,114030.0,0.28189244]
["bitfinex","BTCUSD",1760367407426,0.17314,114040.0,114030.0,0.28289244]
["bitfinex","BTCUSD",1760367407829,0.17314,114040.0,114030.0,0.28189244]
["bitfinex","BTCUSD",1760367408978,0.17436,114040.0,114030.0,0.28189244]
["bitfinex","BTCUSD",1760367410323,0.17436,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1760367410498,0.25558,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1760367411276,0.04068,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1760367411477,0.25558,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1760367411691,0.04068,114040.0,114020.0,0.22982283]
["bitfinex","BTCUSD",1760367412169,0.04068,114040.0,114030.0,0.23393244]
["bitfinex","BTCUSD",1760367412379,0.17432,114040.0,114030.0,0.23393244]
["bitfinex","BTCUSD",1760367412970,0.17432,114040.0,114030.0,0.27623244]
["bitfinex","BTCUSD",1760367413174,0.31019252,114050.0,114030.0,0.36153244]
["bitfinex","BTCUSD",1760367413375,0.39105252,114050.0,114030.0,0.27623244]
["bitfinex","BTCUSD",1760367413532,0.17513,114040.0,114030.0,0.27623244]
["bitfinex","BTCUSD",1760367413725,0.12195,114040.0,114020.0,0.31512283]
["bitfinex","BTCUSD",1760367413920,0.03927,114030.0,114020.0,0.04566]
["bitfinex","BTCUSD",1760367414179,0.13364,114030.0,114020.0,0.22106782]
["bitfinex","BTCUSD",1760367414380,0.04008,114030.0,114020.0,0.22106782]
["bitfinex","BTCUSD",1760367414580,0.17372,114030.0,114020.0,0.27960782]
["bitfinex","BTCUSD",1760367414991,0.04008,114030.0,114020.0,0.27960782]
["bitfinex","BTCUSD",1760367415195,0.17372,114030.0,114020.0,0.27960782]
["bitfinex","BTCUSD",1760367415561,0.17372,114030.0,114010.0,0.31515368]
["bitfinex","BTCUSD",1760367415760,0.04008,114030.0,114020.0,0.05854]
["bitfinex","BTCUSD",1760367415967,0.17372,114030.0,114020.0,0.10084]
["bitfinex","BTCUSD",1760367416260,0.17372,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1760367416261,0.29551244,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1760367416663,0.17372,114030.0,114020.0,0.10084]
["bitfinex","BTCUSD",1760367416839,0.04008,114030.0,114020.0,0.10084]
["bitfinex","BTCUSD",1760367416994,0.17372,114030.0,114020.0,0.10084]
["bitfinex","BTCUSD",1760367417184,0.42915244,114030.0,114010.0,0.22108121]
["bitfinex","BTCUSD",1760367417586,0.04013,114020.0,114010.0,0.22108121]
["bitfinex","BTCUSD",1760367417787,0.04171,114020.0,114010.0,0.27962121]
["bitfinex","BTCUSD",1760367418031,0.1754232,114010.0,113990.0,0.21767077]
["bitfinex","BTCUSD",1760367418208,0.13364,114000.0,113990.0,0.30720029]
["bitfinex","BTCUSD",1760367418410,0.12613,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760367418607,0.3023632,114010.0,113990.0,0.30720029]
["bitfinex","BTCUSD",1760367418813,0.3023632,114010.0,113990.0,0.21775278]
["bitfinex","BTCUSD",1760367419100,0.04028,114000.0,113990.0,0.0423]
["bitfinex","BTCUSD",1760367419300,0.04148,114000.0,113990.0,0.10084]
["bitfinex","BTCUSD",1760367419537,0.17512,114000.0,113990.0,0.27629398]
["bitfinex","BTCUSD",1760367419746,0.43061859,114000.0,113980.0,0.17603333]
["bitfinex","BTCUSD",1760367419995,0.0393,113990.0,113980.0,0.17618281]
["bitfinex","BTCUSD",1760367420155,0.12034,114000.0,113980.0,0.27702281]
["bitfinex","BTCUSD",1760367420554,0.04028,114000.0,113980.0,0.36232281]
["bitfinex","BTCUSD",1760367420763,0.13364,113990.0,113980.0,0.36232281]
["bitfinex","BTCUSD",1760367420999,0.12612,114010.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760367421154,0.2211032,114010.0,114000.0,0.05854]
["bitfinex","BTCUSD",1760367421356,0.4347832,114010.0,113990.0,0.21775035]
["bitfinex","BTCUSD",1760367421557,0.17472,114000.0,113990.0,0.0423]
["bitfinex","BTCUSD",1760367421758,0.04108,114000.0,113980.0,0.31255627]
["bitfinex","BTCUSD",1760367421982,0.13364,113990.0,113980.0,0.31255627]
["bitfinex","BTCUSD",1760367422183,0.13364,113990.0,113980.0,0.18685528]
["bitfinex","BTCUSD",1760367422383,0.42839398,113990.0,113980.0,0.00071528]
["bitfinex","BTCUSD",1760367422785,0.16722,113990.0,113980.0,0.00071528]
["bitfinex","BTCUSD",1760367422997,0.03358,113990.0,113980.0,0.05925528]
["bitfinex","BTCUSD",1760367423201,0.34267398,113990.0,113980.0,0.10255528]
["bitfinex","BTCUSD",1760367423740,0.16722,113990.0,113980.0,0.10155528]
["bitfinex","BTCUSD",1760367423939,0.04108,114000.0,113980.0,0.10155528]
["bitfinex","BTCUSD",1760367424313,0.04527,114010.0,113990.0,0.217753]
["bitfinex","BTCUSD",1760367424440,0.19459707,114020.0,114000.0,0.27627859]
["bitfinex","BTCUSD",1760367424640,0.13364,114010.0,114000.0,0.27627859]
["bitfinex","BTCUSD",1760367424883,0.13409,114010.0,114000.0,0.27627859]
["bitfinex","BTCUSD",1760367425308,0.3054632,114010.0,113990.0,0.22652569]
["bitfinex","BTCUSD",1760367425458,0.4391032,114010.0,113990.0,0.22652569]
["bitfinex","BTCUSD",1760367425658,0.3054632,114010.0,113990.0,0.22652569]
["bitfinex","BTCUSD",1760367425856,0.13364,114000.0,113990.0,0.22652569]
["bitfinex","BTCUSD",1760367426072,0.16872,114000.0,113990.0,0.28506569]
["bitfinex","BTCUSD",1760367426631,0.21051859,114000.0,113990.0,0.10084]
["bitfinex","BTCUSD",1760367426812,0.29480885,114000.0,113980.0,0.21848166]
["bitfinex","BTCUSD",1760367426976,0.04195,113990.0,113980.0,0.21848166]
["bitfinex","BTCUSD",1760367427412,0.11807,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760367427632,0.26662885,114000.0,113980.0,0.12831528]
["bitfinex","BTCUSD",1760367427837,0.37938398,113990.0,113980.0,0.00071528]
["bitfinex","BTCUSD",1760367428033,0.07029,113990.0,113980.0,0.00071528]
["bitfinex","BTCUSD",1760367428289,0.10235,113990.0,113980.0,0.05925528]
["bitfinex","BTCUSD",1760367428623,0.23599,113990.0,113980.0,0.05925528]
["bitfinex","BTCUSD",1760367428847,0.23599,113990.0,113980.0,0.00071528]
["bitfinex","BTCUSD",1760367429268,0.23599,113990.0,113980.0,0.05925528]
["bitfinex","BTCUSD",1760367429837,0.17891,113990.0,113980.0,0.27702466]
["bitfinex","BTCUSD",1760367430249,0.18757308,113990.0,113980.0,0.27702466]
["bitfinex","BTCUSD",1760367430464,0.24433308,113990.0,113980.0,0.27702466]
["bitfinex","BTCUSD",1760367430670,0.06542308,113990.0,113980.0,0.27702466]
["bitfinex","BTCUSD",1760367430876,0.24433308,113990.0,113980.0,0.27702466]
["bitfinex","BTCUSD",1760367431086,0.26999308,113990.0,113980.0,0.17618466]
["bitfinex","BTCUSD",1760367431284,0.11069308,113990.0,113980.0,0.23472466]
["bitfinex","BTCUSD",1760367431518,0.24433308,113990.0,113980.0,0.23472466]
["bitfinex","BTCUSD",1760367431748,0.48896952,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760367431889,0.34,114000.0,113990.0,0.36159398]
["bitfinex","BTCUSD",1760367432084,0.04479,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760367432285,0.12198,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1760367432286,0.04013,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1760367432489,0.05397792,114030.0,114010.0,0.3620332]
["bitfinex","BTCUSD",1760367432755,0.13364,114020.0,114010.0,0.3620332]
["bitfinex","BTCUSD",1760367432931,0.14350744,114030.0,114010.0,0.3620332]
["bitfinex","BTCUSD",1760367433149,0.04527,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1760367433362,0.35474244,114030.0,114020.0,0.04567]
["bitfinex","BTCUSD",1760367433551,0.17540782,114020.0,114010.0,0.04567]
["bitfinex","BTCUSD",1760367433758,0.04095,114020.0,114000.0,0.3021938]
["bitfinex","BTCUSD",1760367433932,0.13372,114010.0,114000.0,0.3021938]
["bitfinex","BTCUSD",1760367434138,0.05763,114010.0,114000.0,0.2742138]
["bitfinex","BTCUSD",1760367434360,0.13372,114010.0,114000.0,0.3586738]
["bitfinex","BTCUSD",1760367434707,0.04185,114020.0,114000.0,0.09878]
["bitfinex","BTCUSD",1760367434911,0.17543859,114000.0,113980.0,0.22170484]
["bitfinex","BTCUSD",1760367435096,0.17543859,114000.0,113980.0,0.10286528]
["bitfinex","BTCUSD",1760367435097,0.04169,113990.0,113980.0,0.10286528]
["bitfinex","BTCUSD",1760367435419,0.04185,114020.0,114000.0,0.18418014]
["bitfinex","BTCUSD",1760367435546,0.05763,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1760367435750,0.12089,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1760367435983,0.2963132,114010.0,114000.0,0.001]
["bitfinex","BTCUSD",1760367436182,0.34429952,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760367436382,0.21041952,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760367436584,0.32267952,114010.0,114000.0,0.23191859]
["bitfinex","BTCUSD",1760367436853,0.23315,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760367437258,0.12089,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760367437482,0.29631408,114010.0,113980.0,0.23159865]
["bitfinex","BTCUSD",1760367437685,0.06305,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1760367437904,0.19693,114000.0,113980.0,0.17618093]
["bitfinex","BTCUSD",1760367438128,0.21254,113990.0,113980.0,0.00071528]
["bitfinex","BTCUSD",1760367438331,0.31695398,113990.0,113980.0,0.00071528]
["bitfinex","BTCUSD",1760367438551,0.27538,113990.0,113980.0,0.00071528]
["bitfinex","BTCUSD",1760367438698,0.45083398,113990.0,113980.0,0.00071528]
["bitfinex","BTCUSD",1760367438899,0.89599675,113990.0,113980.0,0.00071528]
["bitfinex","BTCUSD",1760367439123,0.45083398,113990.0,113980.0,0.00071528]
["bitfinex","BTCUSD",1760367439322,0.70490952,113990.0,113980.0,0.00071528]
["bitfinex","BTCUSD",1760367439500,0.7464835,113990.0,113980.0,0.00071528]
["bitfinex","BTCUSD",1760367439927,0.8803635,113990.0,113980.0,0.00071528]
["bitfinex","BTCUSD",1760367441387,0.7464835,113990.0,113980.0,0.00071528]
["bitfinex","BTCUSD",1760367441589,0.56336952,113990.0,113980.0,0.10286528]
["bitfinex","BTCUSD",1760367441717,0.61827952,113990.0,113980.0,0.04638528]
["bitfinex","BTCUSD",1760367442074,0.04164,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760367442324,0.30434788,114020.0,114000.0,0.22110859]
["bitfinex","BTCUSD",1760367442546,0.17544,114010.0,114000.0,0.27758859]
["bitfinex","BTCUSD",1760367442899,0.38156,114010.0,114000.0,0.27758859]
["bitfinex","BTCUSD",1760367443317,0.04185,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1760367443489,0.17569,114020.0,114010.0,0.10215]
["bitfinex","BTCUSD",1760367443700,0.26205,114020.0,114000.0,0.22110859]
["bitfinex","BTCUSD",1760367443895,0.04185,114010.0,114000.0,0.22110792]
["bitfinex","BTCUSD",1760367444247,0.17573,114010.0,114000.0,0.22110792]
["bitfinex","BTCUSD",1760367444448,0.17573,114010.0,114000.0,0.27758792]
["bitfinex","BTCUSD",1760367444671,0.04185,114010.0,114000.0,0.27758792]
["bitfinex","BTCUSD",1760367444876,0.13388,114010.0,114000.0,0.27758792]
["bitfinex","BTCUSD",1760367445012,0.04185,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1760367445218,0.04185,114020.0,114010.0,0.2775732]
["bitfinex","BTCUSD",1760367445434,0.17569,114020.0,114010.0,0.10215]
["bitfinex","BTCUSD",1760367445643,0.35109782,114020.0,114010.0,0.10215]
["bitfinex","BTCUSD",1760367445819,0.43802782,114020.0,114000.0,0.04567]
["bitfinex","BTCUSD",1760367446028,0.07115,114010.0,113990.0,0.22112318]
["bitfinex","BTCUSD",1760367446228,0.13384,114000.0,113990.0,0.22112318]
["bitfinex","BTCUSD",1760367446448,0.07115,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760367446642,0.26234,114010.0,113990.0,0.22112318]
["bitfinex","BTCUSD",1760367446838,0.43776383,114010.0,113990.0,0.22111486]
["bitfinex","BTCUSD",1760367447076,0.13384,114000.0,113990.0,0.22111486]
["bitfinex","BTCUSD",1760367447256,0.09907,114010.0,114000.0,0.05648]
["bitfinex","BTCUSD",1760367447461,0.3509832,114010.0,114000.0,0.10215]
["bitfinex","BTCUSD",1760367447664,0.4080532,114010.0,114000.0,0.10215]
["bitfinex","BTCUSD",1760367447881,0.4080132,114010.0,113990.0,0.30557486]
["bitfinex","BTCUSD",1760367448111,0.1338,114000.0,113990.0,0.30557486]
["bitfinex","BTCUSD",1760367448284,0.1906,114000.0,113990.0,0.27759486]
["bitfinex","BTCUSD",1760367448641,0.1906,114000.0,113990.0,0.10215]
["bitfinex","BTCUSD",1760367448642,0.23245,114000.0,113990.0,0.10215]
["bitfinex","BTCUSD",1760367448792,0.23245,114000.0,113990.0,0.27760398]
["bitfinex","BTCUSD",1760367448974,0.1338,114000.0,113990.0,0.27760398]
["bitfinex","BTCUSD",1760367449184,0.04172,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1760367449411,0.04172,114010.0,114000.0,0.23191859]
["bitfinex","BTCUSD",1760367449563,0.04172,114010.0,114000.0,0.27758859]
["bitfinex","BTCUSD",1760367449798,0.04185,114020.0,114000.0,0.27758859]
["bitfinex","BTCUSD",1760367449998,0.45951,114030.0,114000.0,0.27758859]
["bitfinex","BTCUSD",1760367449999,0.45951,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1760367450220,0.3844327,114030.0,114010.0,0.2210932]
["bitfinex","BTCUSD",1760367450419,0.20903952,114030.0,114010.0,0.3055532]
["bitfinex","BTCUSD",1760367450622,0.38443221,114030.0,114010.0,0.3055532]
["bitfinex","BTCUSD",1760367450838,0.13384,114020.0,114010.0,0.3055532]
["bitfinex","BTCUSD",1760367451166,0.13384,114020.0,114010.0,0.2775732]
["bitfinex","BTCUSD",1760367451634,0.17565,114020.0,114010.0,0.27757064]
["bitfinex","BTCUSD",1760367451812,0.17565,114020.0,114010.0,0.10215]
["bitfinex","BTCUSD",1760367452329,0.17565,114020.0,114010.0,0.2775732]
["bitfinex","BTCUSD",1760367452531,0.38443221,114030.0,114010.0,0.3620332]
["bitfinex","BTCUSD",1760367452931,0.63880221,114030.0,114020.0,0.04567]
["bitfinex","BTCUSD",1760367453146,0.77260196,114030.0,114020.0,0.04567]
["bitfinex","BTCUSD",1760367453345,0.54927244,114030.0,114020.0,0.10215]
["bitfinex","BTCUSD",1760367453802,0.68303244,114030.0,114020.0,0.10215]
["bitfinex","BTCUSD",1760367454010,0.68303244,114030.0,114020.0,0.04567]
["bitfinex","BTCUSD",1760367454210,0.54927244,114030.0,114020.0,0.10215]
["bitfinex","BTCUSD",1760367454416,0.68303244,114030.0,114020.0,0.10215]
["bitfinex","BTCUSD",1760367454668,0.03388,114030.0,114020.0,0.27755782]
["bitfinex","BTCUSD",1760367454871,0.1471076,114060.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1760367455099,0.1338,114050.0,114040.0,0.28734874]
["bitfinex","BTCUSD",1760367455303,0.04199942,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1760367455424,0.00014942,114060.0,114050.0,0.23184168]
["bitfinex","BTCUSD",1760367455634,0.13394942,114060.0,114050.0,0.23184168]
["bitfinex","BTCUSD",1760367456170,0.00014942,114060.0,114050.0,0.23184168]
["bitfinex","BTCUSD",1760367456337,0.00014942,114060.0,114050.0,1.65652571]
["bitfinex","BTCUSD",1760367456534,0.00014942,114060.0,114050.0,0.36822072]
["bitfinex","BTCUSD",1760367457767,0.00014942,114060.0,114050.0,0.36922072]
["bitfinex","BTCUSD",1760367458407,0.05567942,114060.0,114050.0,0.23284168]
["bitfinex","BTCUSD",1760367458817,0.00014942,114060.0,114050.0,0.31730168]
["bitfinex","BTCUSD",1760367459196,0.00014942,114060.0,114050.0,0.45114168]
["bitfinex","BTCUSD",1760367459715,0.00014942,114060.0,114050.0,0.31730168]
["bitfinex","BTCUSD",1760367461613,0.00014942,114060.0,114050.0,0.23284168]
["bitfinex","BTCUSD",1760367461977,0.00014942,114060.0,114050.0,0.31730168]
["bitfinex","BTCUSD",1760367462543,0.00014942,114060.0,114050.0,1.69051818]
["bitfinex","BTCUSD",1760367462743,0.00014942,114060.0,114050.0,2.06133619]
["bitfinex","BTCUSD",1760367462946,0.00014942,114060.0,114050.0,2.19513619]
["bitfinex","BTCUSD",1760367463272,0.00014942,114060.0,114050.0,2.53513619]
["bitfinex","BTCUSD",1760367463581,0.00014942,114060.0,114050.0,2.78575397]
["bitfinex","BTCUSD",1760367463775,0.00014942,114060.0,114050.0,2.74067331]
["bitfinex","BTCUSD",1760367463992,1e-08,114060.0,114050.0,3.80094797]
["bitfinex","BTCUSD",1760367464195,1e-08,114060.0,114050.0,4.03470796]
["bitfinex","BTCUSD",1760367464360,1e-08,114060.0,114050.0,4.03370796]
["bitfinex","BTCUSD",1760367464582,1e-08,114060.0,114050.0,4.03374796]
["bitfinex","BTCUSD",1760367464965,1e-08,114060.0,114050.0,3.29482519]
["bitfinex","BTCUSD",1760367465169,1e-08,114060.0,114050.0,3.42862519]
["bitfinex","BTCUSD",1760367465419,1e-08,114060.0,114050.0,3.29482519]
["bitfinex","BTCUSD",1760367465717,1e-08,114060.0,114050.0,3.29682519]
["bitfinex","BTCUSD",1760367466056,1e-08,114060.0,114050.0,3.1666733]
["bitfinex","BTCUSD",1760367466258,1e-08,114060.0,114050.0,1.73655054]
["bitfinex","BTCUSD",1760367466470,1e-08,114060.0,114050.0,1.87031054]
["bitfinex","BTCUSD",1760367466673,1e-08,114060.0,114050.0,0.81830168]
["bitfinex","BTCUSD",1760367466878,1e-08,114060.0,114050.0,0.81630168]
["bitfinex","BTCUSD",1760367467060,1e-08,114060.0,114050.0,0.81949168]
["bitfinex","BTCUSD",1760367467257,1e-08,114060.0,114050.0,0.82049168]
["bitfinex","BTCUSD",1760367467620,1e-08,114060.0,114050.0,0.81949168]
["bitfinex","BTCUSD",1760367467798,1e-08,114060.0,114050.0,0.90921102]
["bitfinex","BTCUSD",1760367468187,1e-08,114060.0,114050.0,0.90821102]
["bitfinex","BTCUSD",1760367468328,1e-08,114060.0,114050.0,0.90921102]
["bitfinex","BTCUSD",1760367468728,1e-08,114060.0,114050.0,0.82049168]
["bitfinex","BTCUSD",1760367468934,1e-08,114060.0,114050.0,1.51614397]
["bitfinex","BTCUSD",1760367469776,1e-08,114060.0,114050.0,1.64990397]
["bitfinex","BTCUSD",1760367470497,1e-08,114060.0,114050.0,1.51614397]
["bitfinex","BTCUSD",1760367470656,1e-08,114060.0,114050.0,1.64986397]
["bitfinex","BTCUSD",1760367470859,1e-08,114060.0,114050.0,1.39974054]
["bitfinex","BTCUSD",1760367471086,1e-08,114060.0,114050.0,2.13858331]
["bitfinex","BTCUSD",1760367471828,1e-08,114060.0,114050.0,2.04986397]
["bitfinex","BTCUSD",1760367471995,1e-08,114060.0,114050.0,1.91614397]
["bitfinex","BTCUSD",1760367472228,1e-08,114060.0,114050.0,2.04986397]
["bitfinex","BTCUSD",1760367472639,1.29754278,114090.0,114070.0,0.17531895]
["bitfinex","BTCUSD",1760367472799,1.38455249,114090.0,114070.0,0.21628895]
["bitfinex","BTCUSD",1760367472999,1.38455249,114090.0,114070.0,0.21629662]
["bitfinex","BTCUSD",1760367473000,0.08747,114080.0,114070.0,0.21629662]
["bitfinex","BTCUSD",1760367473455,1.37957483,114090.0,114070.0,0.36128662]
["bitfinex","BTCUSD",1760367473695,0.86896792,114090.0,114070.0,0.27420662]
["bitfinex","BTCUSD",1760367474068,1.34033069,114090.0,114070.0,0.27420662]
["bitfinex","BTCUSD",1760367474273,1.47405069,114090.0,114070.0,0.27420662]
["bitfinex","BTCUSD",1760367474484,0.17833,114080.0,114070.0,0.27420662]
["bitfinex","BTCUSD",1760367474782,0.22919586,114080.0,114070.0,0.27420662]
["bitfinex","BTCUSD",1760367475572,0.00800586,114080.0,114070.0,0.36128662]
["bitfinex","BTCUSD",1760367475995,0.14168586,114080.0,114070.0,0.36128662]
["bitfinex","BTCUSD",1760367476371,0.00800586,114080.0,114070.0,0.36128662]
["bitfinex","BTCUSD",1760367476576,0.14168586,114080.0,114070.0,0.36128662]
["bitfinex","BTCUSD",1760367476774,0.14168586,114080.0,114060.0,0.21631256]
["bitfinex","BTCUSD",1760367476775,0.92078863,114080.0,114060.0,0.21631256]
["bitfinex","BTCUSD",1760367476998,0.78710863,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1760367477155,0.22915586,114080.0,114070.0,0.23324093]
["bitfinex","BTCUSD",1760367477355,0.09547586,114080.0,114070.0,0.23324093]
["bitfinex","BTCUSD",1760367477551,0.00800586,114080.0,114070.0,0.23324093]
["bitfinex","BTCUSD",1760367477811,0.00800586,114080.0,114070.0,0.32032093]
["bitfinex","BTCUSD",1760367478011,0.14168586,114080.0,114070.0,0.32032093]
["bitfinex","BTCUSD",1760367478414,0.00800586,114080.0,114070.0,0.32032093]
["bitfinex","BTCUSD",1760367478958,0.14168586,114080.0,114070.0,0.23324093]
["bitfinex","BTCUSD",1760367479156,0.18629586,114080.0,114070.0,0.23324093]
["bitfinex","BTCUSD",1760367479396,0.05261586,114080.0,114070.0,0.23324093]
["bitfinex","BTCUSD",1760367479579,0.18629586,114080.0,114070.0,0.23324093]
["bitfinex","BTCUSD",1760367479799,0.31524586,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1760367480040,0.18156586,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1760367480435,0.31524586,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1760367480733,0.09547586,114080.0,114070.0,0.23324093]
["bitfinex","BTCUSD",1760367481110,0.22911586,114080.0,114070.0,0.23324093]
["bitfinex","BTCUSD",1760367481309,0.00800586,114080.0,114070.0,0.23324093]
["bitfinex","BTCUSD",1760367481533,0.05303586,114080.0,114070.0,0.23324093]
["bitfinex","BTCUSD",1760367481734,0.09589586,114080.0,114070.0,0.23324093]
["bitfinex","BTCUSD",1760367481947,0.22953586,114080.0,114070.0,0.23324093]
["bitfinex","BTCUSD",1760367482175,0.09589586,114080.0,114070.0,0.23324093]
["bitfinex","BTCUSD",1760367482302,0.14164586,114080.0,114070.0,0.23324093]
["bitfinex","BTCUSD",1760367482508,0.00800586,114080.0,114070.0,0.23324093]
["bitfinex","BTCUSD",1760367482952,0.14164586,114080.0,114070.0,0.23324093]
["bitfinex","BTCUSD",1760367483146,0.00800586,114080.0,114070.0,0.23324093]
["bitfinex","BTCUSD",1760367483375,0.00800586,114080.0,114070.0,0.32032093]
["bitfinex","BTCUSD",1760367483785,0.14160586,114080.0,114070.0,0.32032093]
["bitfinex","BTCUSD",1760367483975,0.00800586,114080.0,114070.0,0.23324093]
["bitfinex","BTCUSD",1760367484173,0.22907586,114080.0,114070.0,0.23324093]
["bitfinex","BTCUSD",1760367484344,0.80277895,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1760367484545,0.19765618,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1760367484776,0.11156618,114080.0,114070.0,0.23424093]
["bitfinex","BTCUSD",1760367484969,0.06695618,114080.0,114070.0,0.23524093]
["bitfinex","BTCUSD",1760367485146,0.02409618,114080.0,114070.0,0.32232093]
["bitfinex","BTCUSD",1760367485351,0.02409618,114080.0,114070.0,0.32132093]
["bitfinex","BTCUSD",1760367485730,0.02409618,114080.0,114070.0,1.10469256]
["bitfinex","BTCUSD",1760367485731,0.00800586,114080.0,114070.0,1.10469256]
["bitfinex","BTCUSD",1760367485935,0.00800586,114080.0,114070.0,1.84469256]
["bitfinex","BTCUSD",1760367486154,0.00800586,114080.0,114070.0,1.97833256]
["bitfinex","BTCUSD",1760367486388,0.00800586,114080.0,114070.0,1.84369256]
["bitfinex","BTCUSD",1760367486549,0.00049971,114090.0,114070.0,1.84369256]
["bitfinex","BTCUSD",1760367486550,0.00049971,114090.0,114080.0,0.78043833]
["bitfinex","BTCUSD",1760367486766,0.01663081,114090.0,114080.0,1.06860719]
["bitfinex","BTCUSD",1760367486967,0.01663081,114090.0,114080.0,0.52139442]
["bitfinex","BTCUSD",1760367487104,0.00049971,114090.0,114080.0,1.26019719]
["bitfinex","BTCUSD",1760367487306,0.00049971,114090.0,114080.0,1.12651719]
["bitfinex","BTCUSD",1760367487511,0.00049971,114090.0,114080.0,0.65503442]
["bitfinex","BTCUSD",1760367487729,0.00049971,114090.0,114080.0,0.52239442]
["bitfinex","BTCUSD",1760367487935,0.00049971,114090.0,114080.0,0.65603442]
["bitfinex","BTCUSD",1760367488295,0.00049971,114090.0,114080.0,0.34514556]
["bitfinex","BTCUSD",1760367489250,0.00049971,114090.0,114080.0,0.34314556]
["bitfinex","BTCUSD",1760367490608,0.00049971,114090.0,114080.0,0.34414556]
["bitfinex","BTCUSD",1760367493694,0.00049971,114090.0,114080.0,0.25706556]
["bitfinex","BTCUSD",1760367494284,0.13405971,114090.0,114080.0,0.25706556]
["bitfinex","BTCUSD",1760367494796,0.77887248,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1760367494985,1.0437022,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1760367495224,1.05983596,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1760367495422,1.1773022,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1760367495627,1.05983546,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1760367495787,0.58831269,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1760367495992,1.05983566,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1760367496190,1.39983566,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1760367496394,0.92831289,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1760367496599,0.61941269,114090.0,114080.0,0.17631556]
["bitfinex","BTCUSD",1760367496797,0.70901289,114090.0,114080.0,0.19915556]
["bitfinex","BTCUSD",1760367497139,0.70901289,114090.0,114070.0,0.21629846]
["bitfinex","BTCUSD",1760367497140,0.79471289,114090.0,114070.0,0.21629846]
["bitfinex","BTCUSD",1760367497282,0.30132556,114080.0,114060.0,0.20483047]
["bitfinex","BTCUSD",1760367497489,0.22939,114070.0,114060.0,0.20483047]
["bitfinex","BTCUSD",1760367497794,0.22939,114070.0,114060.0,0.25854047]
["bitfinex","BTCUSD",1760367497994,0.22939,114070.0,114050.0,0.71632801]
["bitfinex","BTCUSD",1760367497995,0.92007277,114070.0,114050.0,0.71632801]
["bitfinex","BTCUSD",1760367498217,0.04031,114070.0,114060.0,0.2290563]
["bitfinex","BTCUSD",1760367498554,0.22939,114070.0,114060.0,0.2497763]
["bitfinex","BTCUSD",1760367498747,0.17391,114070.0,114060.0,0.2497763]
["bitfinex","BTCUSD",1760367498943,0.04031,114070.0,114060.0,0.2497763]
["bitfinex","BTCUSD",1760367499204,0.04031,114070.0,114060.0,0.2507763]
["bitfinex","BTCUSD",1760367499473,0.13356,114070.0,114060.0,0.2507763]
["bitfinex","BTCUSD",1760367500227,0.301188,114080.0,114060.0,0.2507763]
["bitfinex","BTCUSD",1760367500398,0.22935,114070.0,114060.0,0.1970663]
["bitfinex","BTCUSD",1760367500580,0.22935,114070.0,114060.0,0.2497763]
["bitfinex","BTCUSD",1760367500776,0.22935,114070.0,114060.0,0.1960663]
["bitfinex","BTCUSD",1760367500947,0.09579,114070.0,114060.0,0.1960663]
["bitfinex","BTCUSD",1760367501154,0.22939,114070.0,114060.0,0.1960663]
["bitfinex","BTCUSD",1760367501555,0.09579,114070.0,114060.0,0.1960663]
["bitfinex","BTCUSD",1760367501755,0.22939,114070.0,114060.0,0.1960663]
["bitfinex","BTCUSD",1760367501956,0.22939,114070.0,114060.0,0.2497763]
["bitfinex","BTCUSD",1760367502190,0.09579,114070.0,114060.0,0.2497763]
["bitfinex","BTCUSD",1760367502601,0.31495,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1760367502852,0.18135,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1760367503458,0.31495,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1760367503661,0.49028093,114070.0,114050.0,0.72509609]
["bitfinex","BTCUSD",1760367503866,1.03993907,114060.0,114050.0,0.5]
["bitfinex","BTCUSD",1760367504017,0.96181907,114060.0,114050.0,0.5]
["bitfinex","BTCUSD",1760367504209,1.43541907,114060.0,114050.0,0.5]
["bitfinex","BTCUSD",1760367504432,0.65495,114060.0,114050.0,0.5]
["bitfinex","BTCUSD",1760367504598,0.6966963,114060.0,114050.0,0.5]
["bitfinex","BTCUSD",1760367504944,0.6966963,114060.0,114050.0,0.67536168]
["bitfinex","BTCUSD",1760367505598,0.8302963,114060.0,114050.0,0.5]
["bitfinex","BTCUSD",1760367506028,0.91029322,114070.0,114050.0,0.5]
["bitfinex","BTCUSD",1760367506029,0.04031,114070.0,114050.0,0.72907168]
["bitfinex","BTCUSD",1760367506238,0.04080971,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1760367506239,0.00049971,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1760367506444,0.09628971,114090.0,114070.0,0.21628709]
["bitfinex","BTCUSD",1760367506646,0.31544971,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1760367506865,0.04031,114080.0,114060.0,0.19605924]
["bitfinex","BTCUSD",1760367507066,0.12601,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1760367507203,0.31509,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1760367507607,0.04080971,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1760367507810,0.04080971,114090.0,114080.0,0.25186556]
["bitfinex","BTCUSD",1760367508022,0.00049971,114090.0,114080.0,0.25186556]
["bitfinex","BTCUSD",1760367508695,0.05597971,114090.0,114080.0,0.25186556]
["bitfinex","BTCUSD",1760367509102,0.18957971,114090.0,114080.0,0.25186556]
["bitfinex","BTCUSD",1760367509274,0.05597971,114090.0,114080.0,0.25186556]
["bitfinex","BTCUSD",1760367509477,0.00049971,114090.0,114080.0,0.25186556]
["bitfinex","BTCUSD",1760367509628,0.13409971,114090.0,114080.0,0.25186556]
["bitfinex","BTCUSD",1760367509847,0.00049971,114090.0,114080.0,0.25186556]
["bitfinex","BTCUSD",1760367510059,0.09628971,114090.0,114080.0,0.19815556]
["bitfinex","BTCUSD",1760367510252,0.00049971,114090.0,114080.0,0.25186556]
["bitfinex","BTCUSD",1760367510485,0.00049971,114090.0,114080.0,0.33239556]
["bitfinex","BTCUSD",1760367510836,0.13409971,114090.0,114080.0,0.33239556]
["bitfinex","BTCUSD",1760367510954,0.13409971,114090.0,114080.0,0.25186556]
["bitfinex","BTCUSD",1760367511363,0.13409971,114090.0,114080.0,0.93751833]
["bitfinex","BTCUSD",1760367511364,0.00049971,114090.0,114080.0,0.93751833]
["bitfinex","BTCUSD",1760367511634,0.00049971,114090.0,114080.0,0.4221149]
["bitfinex","BTCUSD",1760367511787,0.00049971,114090.0,114080.0,0.33339556]
["bitfinex","BTCUSD",1760367512201,0.00049971,114090.0,114080.0,0.93851833]
["bitfinex","BTCUSD",1760367513221,0.00049971,114090.0,114080.0,0.33339556]
["bitfinex","BTCUSD",1760367515139,0.00049971,114090.0,114080.0,1.02804785]
["bitfinex","BTCUSD",1760367515334,0.00049971,114090.0,114080.0,1.30036719]
["bitfinex","BTCUSD",1760367515740,0.00049971,114090.0,114080.0,1.16676719]
["bitfinex","BTCUSD",1760367515968,0.00049971,114090.0,114080.0,0.60648508]
["bitfinex","BTCUSD",1760367516279,0.00049971,114090.0,114080.0,0.47292508]
["bitfinex","BTCUSD",1760367517820,0.09628971,114090.0,114080.0,0.30286556]
["bitfinex","BTCUSD",1760367518259,0.22984971,114090.0,114080.0,0.30286556]
["bitfinex","BTCUSD",1760367519087,0.18184971,114090.0,114080.0,0.22631556]
["bitfinex","BTCUSD",1760367519320,0.09628971,114090.0,114080.0,0.22631556]
["bitfinex","BTCUSD",1760367519539,0.31540971,114090.0,114080.0,0.22631556]
["bitfinex","BTCUSD",1760367519841,0.31540971,114090.0,114080.0,0.24619556]
["bitfinex","BTCUSD",1760367520018,0.18184971,114090.0,114080.0,0.22531556]
["bitfinex","BTCUSD",1760367520219,0.31540971,114090.0,114080.0,0.22531556]
["bitfinex","BTCUSD",1760367520833,0.18184971,114090.0,114080.0,0.22531556]
["bitfinex","BTCUSD",1760367521034,0.31540971,114090.0,114080.0,0.22531556]
["bitfinex","BTCUSD",1760367522183,0.09628971,114090.0,114080.0,0.22531556]
["bitfinex","BTCUSD",1760367522385,0.22984971,114090.0,114080.0,0.22531556]
["bitfinex","BTCUSD",1760367522604,0.31313971,114090.0,114080.0,0.22531556]
["bitfinex","BTCUSD",1760367522810,0.17957971,114090.0,114080.0,0.22531556]
["bitfinex","BTCUSD",1760367523013,1.09356268,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367523212,1.1830922,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367523613,1.4196841,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367524044,1.5532441,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367524462,1.4196841,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367524640,1.5532441,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367525254,1.4206841,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367525492,1.703118,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367525871,1.569558,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367526218,1.703118,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367526424,1.570558,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367526623,1.704118,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367526848,1.570558,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367527049,1.704118,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367527327,1.570558,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367527530,1.704118,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367527710,1.570558,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367527942,0.81656133,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367528240,1.704118,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367528793,1.570558,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367529433,0.81656133,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367529632,1.704158,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367529854,1.570558,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367530536,0.81656133,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367530699,1.570558,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367530899,1.704158,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367531210,1.569558,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367531409,1.703158,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367531660,1.568558,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367531983,0.94916133,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367532255,1.703158,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367532658,1.569558,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367533566,1.703158,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367534090,1.569558,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367534235,1.703158,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367534836,1.569558,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367535057,1.703158,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367535876,1.569558,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367536078,1.703158,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367537302,0.81556133,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367537681,0.94916133,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367537877,0.44540943,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367538300,0.09728971,114090.0,114080.0,0.30067556]
["bitfinex","BTCUSD",1760367538523,0.09728971,114090.0,114080.0,0.38026556]
["bitfinex","BTCUSD",1760367538524,0.00149971,114090.0,114080.0,0.38026556]
["bitfinex","BTCUSD",1760367538995,0.13509971,114090.0,114080.0,0.38026556]
["bitfinex","BTCUSD",1760367539194,0.00149971,114090.0,114080.0,0.38026556]
["bitfinex","BTCUSD",1760367539715,0.00049971,114090.0,114080.0,0.38026556]
["bitfinex","BTCUSD",1760367540116,0.00049971,114090.0,114080.0,0.30067556]
["bitfinex","BTCUSD",1760367540427,0.18185971,114090.0,114080.0,0.22531556]
["bitfinex","BTCUSD",1760367540632,0.09758971,114090.0,114080.0,0.30067556]
["bitfinex","BTCUSD",1760367541040,0.23118971,114090.0,114080.0,0.30067556]
["bitfinex","BTCUSD",1760367541241,0.00049971,114090.0,114080.0,0.30067556]
["bitfinex","BTCUSD",1760367541442,0.00049971,114090.0,114080.0,0.38026556]
["bitfinex","BTCUSD",1760367542046,0.13409971,114090.0,114080.0,0.30067556]
["bitfinex","BTCUSD",1760367542295,0.23153971,114090.0,114080.0,0.24519556]
["bitfinex","BTCUSD",1760367542537,0.18227971,114090.0,114080.0,0.24519556]
["bitfinex","BTCUSD",1760367542786,0.09793971,114090.0,114080.0,0.24519556]
["bitfinex","BTCUSD",1760367543281,0.23153971,114090.0,114080.0,0.24519556]
["bitfinex","BTCUSD",1760367543506,0.23149971,114090.0,114080.0,0.24519556]
["bitfinex","BTCUSD",1760367543724,0.00049971,114090.0,114080.0,0.30067556]
["bitfinex","BTCUSD",1760367543897,0.13405971,114090.0,114080.0,0.38026556]
["bitfinex","BTCUSD",1760367544610,0.00049971,114090.0,114080.0,0.38026556]
["bitfinex","BTCUSD",1760367544808,0.19162971,114090.0,114080.0,0.30067556]
["bitfinex","BTCUSD",1760367545125,0.09793971,114090.0,114080.0,0.30067556]
["bitfinex","BTCUSD",1760367545531,0.23149971,114090.0,114080.0,0.30067556]
["bitfinex","BTCUSD",1760367545864,0.09793971,114090.0,114080.0,0.30067556]
["bitfinex","BTCUSD",1760367546181,0.23149971,114090.0,114080.0,0.30067556]
["bitfinex","BTCUSD",1760367546597,0.13405971,114090.0,114080.0,0.38026556]
["bitfinex","BTCUSD",1760367546795,0.00049971,114090.0,114080.0,0.38026556]
["bitfinex","BTCUSD",1760367546944,0.13405971,114090.0,114080.0,0.30067556]
["bitfinex","BTCUSD",1760367547374,0.13405971,114090.0,114080.0,0.38026556]
["bitfinex","BTCUSD",1760367547572,0.05806971,114090.0,114080.0,0.30067556]
["bitfinex","BTCUSD",1760367547773,0.09793971,114090.0,114080.0,0.12536]
["bitfinex","BTCUSD",1760367547976,0.35757991,114090.0,114080.0,0.22531556]
["bitfinex","BTCUSD",1760367548214,0.49113991,114090.0,114080.0,0.22531556]
["bitfinex","BTCUSD",1760367548398,1.11157658,114090.0,114080.0,0.22531556]
["bitfinex","BTCUSD",1760367548622,1.6746661,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367549359,0.61180923,114090.0,114080.0,0.22531556]
["bitfinex","BTCUSD",1760367549529,0.61323991,114090.0,114080.0,0.22531556]
["bitfinex","BTCUSD",1760367549964,0.61323991,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367550138,0.69757991,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367550502,0.83113991,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367551147,0.69757991,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367551347,0.83113991,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367553417,1.6746661,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367553626,1.5411061,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367553975,1.6746661,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367554356,0.92066943,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367554548,1.6746661,114090.0,114080.0,0.05]
["bitfinex","BTCUSD",1760367554749,0.61180923,114090.0,114080.0,0.22531556]
["bitfinex","BTCUSD",1760367554957,0.61323991,114090.0,114080.0,0.30043556]
["bitfinex","BTCUSD",1760367555390,0.61323991,114090.0,114080.0,0.24519556]
["bitfinex","BTCUSD",1760367555604,0.69458991,114090.0,114080.0,0.24519556]
["bitfinex","BTCUSD",1760367556068,0.82814991,114090.0,114080.0,0.24519556]
["bitfinex","BTCUSD",1760367556277,0.82814991,114090.0,114080.0,0.30043556]
["bitfinex","BTCUSD",1760367556278,0.09793971,114090.0,114080.0,0.30043556]
["bitfinex","BTCUSD",1760367556575,0.00049971,114090.0,114080.0,0.38642556]
["bitfinex","BTCUSD",1760367556769,0.13405971,114090.0,114080.0,0.38642556]
["bitfinex","BTCUSD",1760367556930,0.00049971,114090.0,114080.0,0.38642556]
["bitfinex","BTCUSD",1760367557134,0.00049971,114090.0,114080.0,1.14042223]
["bitfinex","BTCUSD",1760367557356,0.00049971,114090.0,114080.0,1.22914157]
["bitfinex","BTCUSD",1760367557536,0.00049971,114090.0,114080.0,1.31867109]
["bitfinex","BTCUSD",1760367557736,0.00049971,114090.0,114080.0,1.79223109]
["bitfinex","BTCUSD",1760367558741,0.00049971,114090.0,114080.0,1.79323109]
["bitfinex","BTCUSD",1760367559123,0.00049971,114090.0,114080.0,1.65967109]
["bitfinex","BTCUSD",1760367559334,0.38138,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1760367559570,0.57077142,114130.0,114120.0,0.26374411]
["bitfinex","BTCUSD",1760367559785,0.43721142,114130.0,114120.0,0.26374411]
["bitfinex","BTCUSD",1760367560332,0.74601018,114130.0,114120.0,0.26374411]
["bitfinex","BTCUSD",1760367560623,0.74601018,114130.0,114120.0,0.20850411]
["bitfinex","BTCUSD",1760367560986,0.74601018,114130.0,114120.0,0.26374411]
["bitfinex","BTCUSD",1760367561182,0.43721142,114130.0,114120.0,0.26374411]
["bitfinex","BTCUSD",1760367561383,0.57077142,114130.0,114120.0,0.26374411]
["bitfinex","BTCUSD",1760367561783,0.00013142,114130.0,114120.0,0.34973411]
["bitfinex","BTCUSD",1760367561986,0.13369142,114130.0,114120.0,0.34973411]
["bitfinex","BTCUSD",1760367562187,0.00013142,114130.0,114120.0,0.34973411]
["bitfinex","BTCUSD",1760367562394,0.13369142,114130.0,114120.0,0.34973411]
["bitfinex","BTCUSD",1760367562588,0.00013142,114130.0,114120.0,0.34973411]
["bitfinex","BTCUSD",1760367562806,0.13369142,114130.0,114120.0,0.34973411]
["bitfinex","BTCUSD",1760367563008,0.05583142,114130.0,114120.0,0.26374411]
["bitfinex","BTCUSD",1760367563195,0.13369142,114130.0,114120.0,0.26374411]
["bitfinex","BTCUSD",1760367563432,0.13365142,114130.0,114120.0,0.26374411]
["bitfinex","BTCUSD",1760367563649,0.00013142,114130.0,114120.0,0.34973411]
["bitfinex","BTCUSD",1760367563847,0.13365142,114130.0,114120.0,0.34973411]
["bitfinex","BTCUSD",1760367564031,0.00013142,114130.0,114120.0,0.34973411]
["bitfinex","BTCUSD",1760367564471,0.13365142,114130.0,114120.0,0.34973411]
["bitfinex","BTCUSD",1760367564828,0.00013142,114130.0,114120.0,0.34973411]
["bitfinex","BTCUSD",1760367565066,0.13365142,114130.0,114120.0,0.34973411]
["bitfinex","BTCUSD",1760367565585,0.00013142,114130.0,114120.0,0.34973411]
["bitfinex","BTCUSD",1760367566341,0.00013142,114130.0,114120.0,0.37591056]
["bitfinex","BTCUSD",1760367566602,0.00013142,114130.0,114120.0,0.34973411]
["bitfinex","BTCUSD",1760367567698,0.00013142,114130.0,114120.0,0.35073411]
["bitfinex","BTCUSD",1760367568137,0.05609142,114130.0,114120.0,0.26474411]
["bitfinex","BTCUSD",1760367568443,0.09747142,114130.0,114120.0,0.26474411]
["bitfinex","BTCUSD",1760367568569,0.13365142,114130.0,114120.0,0.26474411]
["bitfinex","BTCUSD",1760367568768,0.00013142,114130.0,114120.0,0.35073411]
["bitfinex","BTCUSD",1760367568971,0.13365142,114130.0,114120.0,0.35073411]
["bitfinex","BTCUSD",1760367569169,0.00013142,114130.0,114120.0,0.35073411]
["bitfinex","BTCUSD",1760367569487,0.00013142,114130.0,114120.0,0.26474411]
["bitfinex","BTCUSD",1760367569488,0.05583142,114130.0,114120.0,0.26474411]
["bitfinex","BTCUSD",1760367569695,0.00013142,114130.0,114120.0,0.26474411]
["bitfinex","BTCUSD",1760367569896,0.00013142,114130.0,114120.0,0.35073411]
["bitfinex","BTCUSD",1760367569897,0.13365142,114130.0,114120.0,0.35073411]
["bitfinex","BTCUSD",1760367570351,0.00013142,114130.0,114120.0,0.42001147]
["bitfinex","BTCUSD",1760367571944,0.00013142,114130.0,114120.0,0.35073411]
["bitfinex","BTCUSD",1760367572832,0.00013142,114130.0,114120.0,1.3277403]
["bitfinex","BTCUSD",1760367573145,0.00013142,114130.0,114120.0,0.57374363]
["bitfinex","BTCUSD",1760367573563,0.00013142,114130.0,114120.0,0.44026363]
["bitfinex","BTCUSD",1760367573768,0.00013142,114130.0,114120.0,0.57374363]
["bitfinex","BTCUSD",1760367573989,0.00013142,114130.0,114120.0,0.66246297]
["bitfinex","BTCUSD",1760367574878,0.00013142,114130.0,114120.0,0.52898297]
["bitfinex","BTCUSD",1760367575081,0.00013142,114130.0,114120.0,0.66246297]
["bitfinex","BTCUSD",1760367575396,0.00013142,114130.0,114120.0,1.28297964]
["bitfinex","BTCUSD",1760367575956,0.00013142,114130.0,114120.0,1.41645964]
["bitfinex","BTCUSD",1760367577105,0.00013142,114130.0,114120.0,1.91645964]
["bitfinex","BTCUSD",1760367577627,0.00013142,114130.0,114120.0,1.78297964]
["bitfinex","BTCUSD",1760367578053,0.00013142,114130.0,114120.0,2.25545964]
["bitfinex","BTCUSD",1760367578461,0.00013142,114130.0,114120.0,2.35645963]
["bitfinex","BTCUSD",1760367578673,0.00013142,114130.0,114120.0,2.25745964]
["bitfinex","BTCUSD",1760367578834,0.00013142,114130.0,114120.0,2.12397964]
["bitfinex","BTCUSD",1760367579479,0.00013142,114130.0,114120.0,2.25745964]
["bitfinex","BTCUSD",1760367580033,0.00013142,114130.0,114120.0,2.12397964]
["bitfinex","BTCUSD",1760367580477,0.00013142,114130.0,114120.0,2.25745964]
["bitfinex","BTCUSD",1760367580999,0.00013142,114130.0,114120.0,2.12397964]
["bitfinex","BTCUSD",1760367581546,0.00013142,114130.0,114120.0,2.25745964]
["bitfinex","BTCUSD",1760367581745,0.00013142,114130.0,114120.0,2.12397964]
["bitfinex","BTCUSD",1760367581946,0.00013142,114130.0,114120.0,2.25745964]
["bitfinex","BTCUSD",1760367582146,0.00013142,114130.0,114120.0,2.12397964]
["bitfinex","BTCUSD",1760367582346,0.00013142,114130.0,114120.0,2.25741964]
["bitfinex","BTCUSD",1760367583095,0.00013142,114130.0,114120.0,2.12397964]
["bitfinex","BTCUSD",1760367583305,0.00013142,114130.0,114120.0,2.25741964]
["bitfinex","BTCUSD",1760367583646,0.00013142,114130.0,114120.0,2.12397964]
["bitfinex","BTCUSD",1760367584424,0.00013142,114130.0,114120.0,2.25741964]
["bitfinex","BTCUSD",1760367586008,0.00013142,114130.0,114120.0,2.12397964]
["bitfinex","BTCUSD",1760367586213,0.00013142,114130.0,114120.0,2.25741964]
["bitfinex","BTCUSD",1760367587532,0.00013142,114130.0,114120.0,2.10775742]
["bitfinex","BTCUSD",1760367587938,0.00013142,114130.0,114120.0,1.97431742]
["bitfinex","BTCUSD",1760367588097,0.00013142,114130.0,114120.0,2.10775742]
["bitfinex","BTCUSD",1760367588297,0.00013142,114130.0,114120.0,1.97431742]
["bitfinex","BTCUSD",1760367588510,0.00013142,114130.0,114120.0,2.10775742]
["bitfinex","BTCUSD",1760367588865,0.00013142,114130.0,114120.0,1.97431742]
["bitfinex","BTCUSD",1760367589013,0.00013142,114130.0,114120.0,2.10775742]
["bitfinex","BTCUSD",1760367589218,0.0004,114140.0,114130.0,0.57523876]
["bitfinex","BTCUSD",1760367589459,0.0004,114140.0,114130.0,1.60070207]
["bitfinex","BTCUSD",1760367589674,0.0004,114140.0,114130.0,1.52324207]
["bitfinex","BTCUSD",1760367589863,0.0004,114140.0,114130.0,1.65668207]
["bitfinex","BTCUSD",1760367590764,0.0004,114140.0,114130.0,1.52524207]
["bitfinex","BTCUSD",1760367590963,0.0004,114140.0,114130.0,1.65868207]
["bitfinex","BTCUSD",1760367592431,0.0004,114140.0,114130.0,1.52524207]
["bitfinex","BTCUSD",1760367592632,0.0004,114140.0,114130.0,1.65868207]
["bitfinex","BTCUSD",1760367592902,0.0004,114140.0,114130.0,1.52524207]
["bitfinex","BTCUSD",1760367593319,0.0004,114140.0,114130.0,1.65868207]
["bitfinex","BTCUSD",1760367593541,0.0004,114140.0,114130.0,1.90530184]
["bitfinex","BTCUSD",1760367595068,0.0004,114140.0,114130.0,1.90526184]
["bitfinex","BTCUSD",1760367595285,0.0004,114140.0,114130.0,0.92090762]
["bitfinex","BTCUSD",1760367595424,0.51708711,114140.0,114130.0,0.26285876]
["bitfinex","BTCUSD",1760367595628,0.09161,114140.0,114130.0,0.26285876]
["bitfinex","BTCUSD",1760367595825,0.0004,114140.0,114130.0,0.34265876]
["bitfinex","BTCUSD",1760367596040,0.1338,114140.0,114130.0,0.34265876]
["bitfinex","BTCUSD",1760367596292,0.0004,114140.0,114130.0,0.34165876]
["bitfinex","BTCUSD",1760367596837,0.0004,114140.0,114130.0,0.40372122]
["bitfinex","BTCUSD",1760367597252,0.1338,114140.0,114130.0,0.40372122]
["bitfinex","BTCUSD",1760367597471,0.18608,114140.0,114130.0,0.32392122]
["bitfinex","BTCUSD",1760367597648,0.1338,114140.0,114130.0,0.40372122]
["bitfinex","BTCUSD",1760367597852,0.0004,114140.0,114130.0,0.40372122]
["bitfinex","BTCUSD",1760367598966,0.0004,114140.0,114130.0,0.82919833]
["bitfinex","BTCUSD",1760367599191,0.0004,114140.0,114130.0,0.40372122]
["bitfinex","BTCUSD",1760367599382,0.0004,114140.0,114130.0,0.82919833]
["bitfinex","BTCUSD",1760367600068,0.0004,114140.0,114130.0,0.40372122]
["bitfinex","BTCUSD",1760367600299,0.0004,114140.0,114130.0,0.34165876]
["bitfinex","BTCUSD",1760367600507,0.0004,114140.0,114130.0,0.76713587]
["bitfinex","BTCUSD",1760367601009,0.0004,114140.0,114130.0,1.8155425]
["bitfinex","BTCUSD",1760367601268,0.0004,114140.0,114130.0,0.43118828]
["bitfinex","BTCUSD",1760367601413,0.0004,114140.0,114130.0,0.35138828]
["bitfinex","BTCUSD",1760367601581,0.59594711,114140.0,114130.0,0.17623876]
["bitfinex","BTCUSD",1760367602189,0.90457051,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1760367602404,1.67004762,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1760367602621,1.67004762,114140.0,114120.0,0.67525007]
["bitfinex","BTCUSD",1760367602622,1.62617714,114140.0,114120.0,0.67525007]
["bitfinex","BTCUSD",1760367602822,0.85190587,114130.0,114120.0,0.67525007]
["bitfinex","BTCUSD",1760367603192,1.11078587,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367603394,1.7591925,114130.0,114120.0,0.67525411]
["bitfinex","BTCUSD",1760367603602,1.20031539,114130.0,114120.0,0.67525411]
["bitfinex","BTCUSD",1760367603804,1.33371539,114130.0,114120.0,0.67525411]
["bitfinex","BTCUSD",1760367604109,1.7591925,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367604266,1.7893444,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367604606,1.6559444,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367604835,1.7893444,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367605046,0.80499018,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367605253,1.36386729,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367605459,1.42604254,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367605615,1.55944254,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367606008,1.56749034,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367606226,1.55944254,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367606427,1.42804254,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367606629,1.56144254,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367607334,1.56947925,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367607536,1.56947979,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367607731,1.56847979,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367608405,1.56044254,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367608821,1.42704254,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367608997,0.79193896,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367609206,1.53029064,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367609602,0.79193896,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367609806,1.53033064,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367610012,1.53029064,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367610197,1.56004255,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367610780,1.42664255,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367610971,1.56008255,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367611606,1.45297542,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367611857,0.84802374,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367612044,0.13424356,114130.0,114120.0,0.67525411]
["bitfinex","BTCUSD",1760367612289,0.13424356,114130.0,114120.0,0.76448411]
["bitfinex","BTCUSD",1760367612489,0.08196356,114130.0,114120.0,0.76448411]
["bitfinex","BTCUSD",1760367612639,0.01710068,114130.0,114120.0,0.76448411]
["bitfinex","BTCUSD",1760367612841,0.05166,114130.0,114120.0,0.76448411]
["bitfinex","BTCUSD",1760367613047,0.01710068,114130.0,114120.0,0.84500411]
["bitfinex","BTCUSD",1760367613281,0.04004,114130.0,114120.0,0.76448411]
["bitfinex","BTCUSD",1760367613482,0.92148236,114130.0,114120.0,0.67525411]
["bitfinex","BTCUSD",1760367613682,0.78804236,114130.0,114120.0,0.67525411]
["bitfinex","BTCUSD",1760367613887,0.96328112,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367614209,1.55640254,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367614414,1.42296254,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367614537,1.44929594,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367614743,1.58273594,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367615024,1.44929594,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367615376,1.58267781,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367615553,1.58363781,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367615755,1.45023781,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367616159,0.97868613,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367616365,1.45023781,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367616582,1.58467781,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367616787,0.84628613,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367616995,1.58467781,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367617210,1.45123781,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367617524,1.58463781,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367617728,1.45123781,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367618030,0.84628613,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367618231,0.97972613,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367618429,0.64089547,114130.0,114120.0,0.67525411]
["bitfinex","BTCUSD",1760367618650,0.78980083,114130.0,114120.0,0.67525411]
["bitfinex","BTCUSD",1760367618875,0.0917,114130.0,114120.0,0.73052411]
["bitfinex","BTCUSD",1760367619078,0.001,114130.0,114120.0,1.44924579]
["bitfinex","BTCUSD",1760367619391,0.0004,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1760367619606,0.0004,114140.0,114130.0,1.15882996]
["bitfinex","BTCUSD",1760367620664,0.0004,114140.0,114130.0,1.49878996]
["bitfinex","BTCUSD",1760367620865,0.0004,114140.0,114130.0,1.49978996]
["bitfinex","BTCUSD",1760367621075,0.0004,114140.0,114130.0,1.4541093]
["bitfinex","BTCUSD",1760367621228,0.0004,114140.0,114130.0,1.5875093]
["bitfinex","BTCUSD",1760367621631,0.0004,114140.0,114130.0,1.5885093]
["bitfinex","BTCUSD",1760367621999,1e-08,114150.0,114140.0,0.5752234]
["bitfinex","BTCUSD",1760367622200,1e-08,114150.0,114140.0,1.77336649]
["bitfinex","BTCUSD",1760367622440,1e-08,114150.0,114140.0,2.05075583]
["bitfinex","BTCUSD",1760367622638,1e-08,114150.0,114140.0,1.25725226]
["bitfinex","BTCUSD",1760367622852,1e-08,114150.0,114140.0,0.34801292]
["bitfinex","BTCUSD",1760367623075,1e-08,114150.0,114140.0,0.42853292]
["bitfinex","BTCUSD",1760367623333,1e-08,114150.0,114140.0,0.42953292]
["bitfinex","BTCUSD",1760367623523,1e-08,114150.0,114140.0,0.43053292]
["bitfinex","BTCUSD",1760367623806,0.17520806,114150.0,114140.0,0.2604834]
["bitfinex","BTCUSD",1760367624023,0.17520806,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1760367624024,0.94714974,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1760367624184,1.08054974,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1760367624564,1.08054974,114150.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367624565,0.17523693,114140.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367624931,0.30039,114130.0,114120.0,0.67525411]
["bitfinex","BTCUSD",1760367625494,0.0907,114130.0,114120.0,0.76377411]
["bitfinex","BTCUSD",1760367625856,0.0907,114130.0,114120.0,0.70850411]
["bitfinex","BTCUSD",1760367626080,0.0907,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367626081,0.26593876,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367626231,0.94718044,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367626400,1.08058044,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367626609,1.17010996,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367627092,1.03670996,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367627478,1.17010996,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367627887,1.1861662,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367628140,1.2163181,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367628464,1.0829181,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367629344,0.47796642,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367629552,1.0829181,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367629689,1.0839181,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367629888,1.0849181,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367630114,1.2183181,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367630321,1.0849181,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367630529,1.2183181,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367630772,1.0849181,114130.0,114120.0,0.5]
["bitfinex","BTCUSD",1760367631001,1.0849181,114130.0,114120.0,0.67525411]
["bitfinex","BTCUSD",1760367631002,0.19828576,114130.0,114120.0,0.67525411]
["bitfinex","BTCUSD",1760367631251,0.19828576,114130.0,114120.0,0.84429411]
["bitfinex","BTCUSD",1760367631252,0.01805624,114130.0,114120.0,0.84429411]
["bitfinex","BTCUSD",1760367631456,0.002,114130.0,114120.0,1.84924579]
["bitfinex","BTCUSD",1760367631666,0.002,114130.0,114120.0,1.62749465]
["bitfinex","BTCUSD",1760367632021,0.001,114130.0,114120.0,1.68749465]
["bitfinex","BTCUSD",1760367632180,0.01606189,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1760367632380,0.26590806,114150.0,114140.0,0.1991534]
["bitfinex","BTCUSD",1760367632587,0.28196994,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1760367632830,0.35825994,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1760367633517,0.47559806,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1760367633999,0.09070001,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1760367634119,0.26590806,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1760367634319,0.39930806,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1760367634521,0.09070001,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1760367634738,1e-08,114150.0,114140.0,0.37238126]
["bitfinex","BTCUSD",1760367634994,0.13340001,114150.0,114140.0,0.37238126]
["bitfinex","BTCUSD",1760367635208,1e-08,114150.0,114140.0,0.3349434]
["bitfinex","BTCUSD",1760367635785,0.13340001,114150.0,114140.0,0.2544234]
["bitfinex","BTCUSD",1760367636048,1e-08,114150.0,114140.0,0.2544234]
["bitfinex","BTCUSD",1760367636338,0.09070001,114150.0,114140.0,0.02393]
["bitfinex","BTCUSD",1760367636566,0.94714974,114150.0,114130.0,0.19915518]
["bitfinex","BTCUSD",1760367636781,0.94714974,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1760367636935,0.34219806,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1760367637155,0.47555806,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1760367637354,0.47555806,114150.0,114140.0,0.1762234]
["bitfinex","BTCUSD",1760367637701,0.34219806,114150.0,114130.0,0.19915518]
["bitfinex","BTCUSD",1760367638107,0.1734,114140.0,114130.0,0.19915518]
["bitfinex","BTCUSD",1760367638311,0.22406,114140.0,114130.0,0.19915518]
["bitfinex","BTCUSD",1760367638522,0.13336,114140.0,114130.0,0.25442518]
["bitfinex","BTCUSD",1760367638723,0.04004001,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1760367638856,0.22406001,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1760367639052,1e-08,114150.0,114140.0,0.3349434]
["bitfinex","BTCUSD",1760367639377,0.13336001,114150.0,114140.0,0.3349434]
["bitfinex","BTCUSD",1760367639575,1e-08,114150.0,114140.0,0.3349434]
["bitfinex","BTCUSD",1760367639775,0.13336001,114150.0,114140.0,0.3349434]
["bitfinex","BTCUSD",1760367640208,1e-08,114150.0,114140.0,0.2544234]
["bitfinex","BTCUSD",1760367640389,0.13336001,114150.0,114140.0,0.2544234]
["bitfinex","BTCUSD",1760367640783,1e-08,114150.0,114140.0,0.3349434]
["bitfinex","BTCUSD",1760367640989,0.13336001,114150.0,114140.0,0.3349434]
["bitfinex","BTCUSD",1760367641703,0.13336001,114150.0,114140.0,0.1991534]
["bitfinex","BTCUSD",1760367641704,0.18402001,114150.0,114140.0,0.1991534]
["bitfinex","BTCUSD",1760367641878,0.22406001,114150.0,114140.0,0.1991534]
["bitfinex","BTCUSD",1760367642286,0.69565169,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1760367642485,0.22406001,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1760367642964,0.13336001,114150.0,114140.0,0.3239634]
["bitfinex","BTCUSD",1760367643085,1e-08,114150.0,114140.0,0.92891508]
["bitfinex","BTCUSD",1760367643490,1e-08,114150.0,114140.0,1.0184446]
["bitfinex","BTCUSD",1760367643730,1e-08,114150.0,114140.0,0.23745934]
["bitfinex","BTCUSD",1760367643962,1e-08,114150.0,114140.0,0.1964034]
["bitfinex","BTCUSD",1760367643963,0.22393001,114150.0,114140.0,0.1964034]
["bitfinex","BTCUSD",1760367644167,0.08969393,114150.0,114140.0,0.2473534]
["bitfinex","BTCUSD",1760367644484,0.0004,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1760367644664,0.13376,114160.0,114150.0,0.33689805]
["bitfinex","BTCUSD",1760367644865,0.0004,114160.0,114150.0,0.33689805]
["bitfinex","BTCUSD",1760367645302,0.0004,114160.0,114150.0,0.42561739]
["bitfinex","BTCUSD",1760367645505,0.0004,114160.0,114150.0,0.25928805]
["bitfinex","BTCUSD",1760367645887,0.0004,114160.0,114150.0,0.33689805]
["bitfinex","BTCUSD",1760367646661,0.0004,114160.0,114150.0,1.16473925]
["bitfinex","BTCUSD",1760367646860,0.0004,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1760367647072,0.00054983,114180.0,114170.0,0.27880301]
["bitfinex","BTCUSD",1760367647280,0.00054983,114180.0,114170.0,0.40636301]
["bitfinex","BTCUSD",1760367647489,0.00054983,114180.0,114170.0,1.01131469]
["bitfinex","BTCUSD",1760367647690,0.00054983,114180.0,114170.0,1.10084421]
["bitfinex","BTCUSD",1760367647924,0.00054983,114180.0,114170.0,0.62925253]
["bitfinex","BTCUSD",1760367648373,0.00054983,114180.0,114170.0,0.49589253]
["bitfinex","BTCUSD",1760367648604,0.00054983,114180.0,114170.0,0.62925253]
["bitfinex","BTCUSD",1760367649246,0.00054983,114180.0,114170.0,1.23420421]
["bitfinex","BTCUSD",1760367649571,0.00054983,114180.0,114170.0,1.24794444]
["bitfinex","BTCUSD",1760367649844,0.00054983,114180.0,114170.0,0.63021253]
["bitfinex","BTCUSD",1760367650095,0.00054983,114180.0,114170.0,0.49689253]
["bitfinex","BTCUSD",1760367650271,0.00054983,114180.0,114170.0,0.55517688]
["bitfinex","BTCUSD",1760367650475,0.00054983,114180.0,114170.0,0.25471736]
["bitfinex","BTCUSD",1760367650620,0.17571185,114180.0,114170.0,0.25471736]
["bitfinex","BTCUSD",1760367650821,0.34840185,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1760367651041,0.34840185,114180.0,114170.0,0.17617736]
["bitfinex","BTCUSD",1760367651446,0.34840185,114180.0,114170.0,0.25832736]
["bitfinex","BTCUSD",1760367651447,0.13386983,114180.0,114170.0,0.25832736]
["bitfinex","BTCUSD",1760367651665,0.00054983,114180.0,114170.0,0.33436736]
["bitfinex","BTCUSD",1760367652065,0.13386983,114180.0,114170.0,0.25732736]
["bitfinex","BTCUSD",1760367652267,0.09271983,114180.0,114170.0,0.20304736]
["bitfinex","BTCUSD",1760367652471,0.00054983,114180.0,114170.0,0.25732736]
["bitfinex","BTCUSD",1760367652632,0.00054983,114180.0,114170.0,0.33436736]
["bitfinex","BTCUSD",1760367653128,0.00054983,114180.0,114170.0,0.38818101]
["bitfinex","BTCUSD",1760367653329,0.00054983,114180.0,114170.0,0.33436736]
["bitfinex","BTCUSD",1760367653886,0.00054983,114180.0,114170.0,0.42389688]
["bitfinex","BTCUSD",1760367654113,0.00054983,114180.0,114170.0,1.17594879]
["bitfinex","BTCUSD",1760367654319,0.00054983,114180.0,114170.0,1.64926879]
["bitfinex","BTCUSD",1760367654538,0.00054983,114180.0,114170.0,2.00466813]
["bitfinex","BTCUSD",1760367654679,0.0004,114190.0,114180.0,1.32721393]
["bitfinex","BTCUSD",1760367654885,0.0004,114190.0,114180.0,1.51496345]
["bitfinex","BTCUSD",1760367655087,0.0004,114190.0,114180.0,0.41719154]
["bitfinex","BTCUSD",1760367655294,0.0004,114190.0,114180.0,0.55051154]
["bitfinex","BTCUSD",1760367655641,0.0004,114190.0,114180.0,0.33934136]
["bitfinex","BTCUSD",1760367655846,0.17554668,114190.0,114180.0,0.07546]
["bitfinex","BTCUSD",1760367656038,0.09257,114190.0,114180.0,0.19634202]
["bitfinex","BTCUSD",1760367656235,0.09257,114190.0,114180.0,0.25162202]
["bitfinex","BTCUSD",1760367656236,0.0004,114190.0,114180.0,0.25162202]
["bitfinex","BTCUSD",1760367656471,0.0004,114190.0,114180.0,0.32866202]
["bitfinex","BTCUSD",1760367656663,0.0004,114190.0,114180.0,0.25162202]
["bitfinex","BTCUSD",1760367656867,0.0004,114190.0,114180.0,0.25262202]
["bitfinex","BTCUSD",1760367657161,0.09257,114190.0,114180.0,0.19834202]
["bitfinex","BTCUSD",1760367657398,0.09257,114190.0,114180.0,0.19634202]
["bitfinex","BTCUSD",1760367657602,0.0394,114190.0,114180.0,0.25062202]
["bitfinex","BTCUSD",1760367658016,0.92514191,114190.0,114170.0,0.20304736]
["bitfinex","BTCUSD",1760367658216,0.13332,114180.0,114170.0,0.20304736]
["bitfinex","BTCUSD",1760367658499,0.13332,114180.0,114170.0,0.33436736]
["bitfinex","BTCUSD",1760367658832,0.0394,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760367659061,0.17272,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760367659272,0.0004,114190.0,114180.0,0.25062202]
["bitfinex","BTCUSD",1760367659445,0.0004,114190.0,114180.0,0.30369296]
["bitfinex","BTCUSD",1760367659592,0.13372,114190.0,114180.0,0.25062202]
["bitfinex","BTCUSD",1760367659947,0.13372,114190.0,114180.0,0.32766202]
["bitfinex","BTCUSD",1760367660175,0.0004,114190.0,114180.0,0.32766202]
["bitfinex","BTCUSD",1760367660407,0.0004,114190.0,114180.0,0.72766202]
["bitfinex","BTCUSD",1760367660610,0.0004,114190.0,114180.0,0.32766202]
["bitfinex","BTCUSD",1760367660816,0.0004,114190.0,114180.0,2.13224279]
["bitfinex","BTCUSD",1760367661016,0.0004,114190.0,114180.0,1.99896279]
["bitfinex","BTCUSD",1760367661231,1e-08,114190.0,114180.0,2.39896279]
["bitfinex","BTCUSD",1760367661433,1e-08,114190.0,114180.0,2.53224279]
["bitfinex","BTCUSD",1760367661801,1e-08,114190.0,114180.0,2.39896279]
["bitfinex","BTCUSD",1760367662003,1e-08,114190.0,114180.0,2.53324279]
["bitfinex","BTCUSD",1760367662206,1e-08,114190.0,114180.0,2.56339469]
["bitfinex","BTCUSD",1760367662416,1e-08,114190.0,114180.0,2.45511468]
["bitfinex","BTCUSD",1760367662601,1e-08,114190.0,114180.0,2.58839468]
["bitfinex","BTCUSD",1760367662820,1e-08,114190.0,114180.0,2.45411468]
["bitfinex","BTCUSD",1760367663007,1e-08,114190.0,114180.0,2.58839468]
["bitfinex","BTCUSD",1760367663649,1e-08,114190.0,114180.0,2.45511468]
["bitfinex","BTCUSD",1760367663810,1e-08,114190.0,114180.0,2.58839468]
["bitfinex","BTCUSD",1760367664233,1e-08,114190.0,114180.0,2.45511468]
["bitfinex","BTCUSD",1760367664607,1e-08,114190.0,114180.0,2.58839468]
["bitfinex","BTCUSD",1760367665055,1e-08,114190.0,114180.0,2.45511468]
["bitfinex","BTCUSD",1760367665216,1e-08,114190.0,114180.0,2.58839468]
["bitfinex","BTCUSD",1760367665547,1e-08,114190.0,114180.0,2.45511468]
["bitfinex","BTCUSD",1760367665717,0.34,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1760367665916,0.45312619,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1760367666119,0.55104619,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1760367666319,0.59283621,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1760367666746,0.72611621,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1760367667359,0.55104619,114240.0,114230.0,0.22936535]
["bitfinex","BTCUSD",1760367667562,0.41776619,114240.0,114230.0,0.26812535]
["bitfinex","BTCUSD",1760367667721,0.41776619,114240.0,114230.0,0.32402795]
["bitfinex","BTCUSD",1760367667722,0.36559619,114240.0,114230.0,0.32402795]
["bitfinex","BTCUSD",1760367667929,0.02559619,114240.0,114230.0,0.34516535]
["bitfinex","BTCUSD",1760367668529,0.02459619,114240.0,114230.0,0.34516535]
["bitfinex","BTCUSD",1760367669689,0.02459619,114240.0,114230.0,0.26812535]
["bitfinex","BTCUSD",1760367669690,0.20710621,114240.0,114230.0,0.26812535]
["bitfinex","BTCUSD",1760367670044,0.34034621,114240.0,114230.0,0.26812535]
["bitfinex","BTCUSD",1760367670245,0.03203619,114240.0,114230.0,0.26812535]
["bitfinex","BTCUSD",1760367670443,0.03203619,114240.0,114230.0,0.34516535]
["bitfinex","BTCUSD",1760367670444,0.02459619,114240.0,114230.0,0.34516535]
["bitfinex","BTCUSD",1760367671550,0.02572404,114240.0,114230.0,0.34516535]
["bitfinex","BTCUSD",1760367672156,0.15896404,114240.0,114230.0,0.26812535]
["bitfinex","BTCUSD",1760367672374,0.95977597,114240.0,114220.0,0.21386068]
["bitfinex","BTCUSD",1760367672569,0.94560726,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1760367672799,0.35454535,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1760367673025,0.22130535,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1760367673439,0.22130535,114230.0,114220.0,0.34395068]
["bitfinex","BTCUSD",1760367673440,0.13324,114230.0,114220.0,0.34395068]
["bitfinex","BTCUSD",1760367673644,0.19403925,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1760367673847,0.01896923,114240.0,114230.0,0.26489535]
["bitfinex","BTCUSD",1760367674046,0.32727925,114240.0,114230.0,0.26489535]
["bitfinex","BTCUSD",1760367674227,0.19403925,114240.0,114230.0,0.26489535]
["bitfinex","BTCUSD",1760367674430,0.22128925,114240.0,114230.0,0.03776]
["bitfinex","BTCUSD",1760367674609,0.17508535,114230.0,114220.0,0.21286068]
["bitfinex","BTCUSD",1760367674808,0.16079,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1760367675016,0.02755,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1760367675233,0.94609116,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1760367675449,0.19403925,114240.0,114230.0,0.26489535]
["bitfinex","BTCUSD",1760367675611,0.01896923,114240.0,114230.0,0.26489535]
["bitfinex","BTCUSD",1760367675845,0.00049923,114240.0,114230.0,0.34393535]
["bitfinex","BTCUSD",1760367677429,0.01896923,114240.0,114230.0,0.26489535]
["bitfinex","BTCUSD",1760367677707,0.97334116,114240.0,114220.0,0.21285577]
["bitfinex","BTCUSD",1760367677970,0.00056397,114230.0,114220.0,0.17509135]
["bitfinex","BTCUSD",1760367678183,0.02473321,114230.0,114220.0,0.26490135]
["bitfinex","BTCUSD",1760367678409,0.02473321,114230.0,114220.0,0.34394135]
["bitfinex","BTCUSD",1760367678805,0.02473321,114230.0,114220.0,0.40752475]
["bitfinex","BTCUSD",1760367679004,0.02473321,114230.0,114220.0,0.34394135]
["bitfinex","BTCUSD",1760367679220,0.02473321,114230.0,114220.0,0.26490135]
["bitfinex","BTCUSD",1760367679416,0.02473321,114230.0,114220.0,0.26491068]
["bitfinex","BTCUSD",1760367679763,0.15797321,114230.0,114220.0,0.26591068]
["bitfinex","BTCUSD",1760367679976,0.36030856,114230.0,114220.0,0.001]
["bitfinex","BTCUSD",1760367680149,0.36030856,114230.0,114200.0,0.03876]
["bitfinex","BTCUSD",1760367680150,0.17510068,114220.0,114200.0,0.03876]
["bitfinex","BTCUSD",1760367680325,0.17510068,114220.0,114200.0,0.21389134]
["bitfinex","BTCUSD",1760367680326,0.039,114210.0,114200.0,0.21389134]
["bitfinex","BTCUSD",1760367680561,1.00848183,114220.0,114200.0,0.21389134]
["bitfinex","BTCUSD",1760367680562,0.039,114220.0,114210.0,0.17511301]
["bitfinex","BTCUSD",1760367680764,0.02416513,114220.0,114210.0,0.34396601]
["bitfinex","BTCUSD",1760367680970,0.01611009,114220.0,114210.0,0.34396601]
["bitfinex","BTCUSD",1760367681167,0.00056397,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1760367681504,0.02472836,114230.0,114220.0,0.29190068]
["bitfinex","BTCUSD",1760367681709,0.02472836,114230.0,114220.0,0.34395068]
["bitfinex","BTCUSD",1760367681885,0.02472836,114230.0,114220.0,0.4334802]
["bitfinex","BTCUSD",1760367681886,0.0086188,114230.0,114220.0,0.4334802]
["bitfinex","BTCUSD",1760367682247,0.02473111,114230.0,114220.0,0.4334802]
["bitfinex","BTCUSD",1760367682457,0.02473111,114230.0,114220.0,0.50698775]
["bitfinex","BTCUSD",1760367682854,0.02473111,114230.0,114220.0,0.50798775]
["bitfinex","BTCUSD",1760367683880,0.02472735,114230.0,114220.0,0.50798775]
["bitfinex","BTCUSD",1760367684349,0.02472735,114230.0,114220.0,0.90798775]
["bitfinex","BTCUSD",1760367684765,0.0086188,114230.0,114220.0,0.90798775]
["bitfinex","BTCUSD",1760367685090,0.0086188,114230.0,114220.0,1.79323966]
["bitfinex","BTCUSD",1760367685091,0.00861948,114230.0,114220.0,1.79323966]
["bitfinex","BTCUSD",1760367685289,0.00056397,114230.0,114220.0,0.90798775]
["bitfinex","BTCUSD",1760367685519,0.00056397,114230.0,114220.0,1.79323966]
["bitfinex","BTCUSD",1760367685721,0.00056397,114230.0,114220.0,1.79223966]
["bitfinex","BTCUSD",1760367685878,0.00056397,114230.0,114220.0,1.65903966]
["bitfinex","BTCUSD",1760367686076,0.00056397,114230.0,114220.0,2.19323966]
["bitfinex","BTCUSD",1760367686257,1e-08,114230.0,114220.0,2.58839155]
["bitfinex","BTCUSD",1760367686457,1e-08,114230.0,114220.0,2.85519155]
["bitfinex","BTCUSD",1760367686656,1e-08,114230.0,114220.0,2.98739155]
["bitfinex","BTCUSD",1760367686865,1e-08,114230.0,114220.0,2.98839155]
["bitfinex","BTCUSD",1760367687043,1e-08,114230.0,114220.0,2.85519155]
["bitfinex","BTCUSD",1760367687276,1e-08,114230.0,114220.0,2.98939155]
["bitfinex","BTCUSD",1760367687551,1e-08,114230.0,114220.0,2.98839155]
["bitfinex","BTCUSD",1760367687753,1e-08,114230.0,114220.0,2.23633964]
["bitfinex","BTCUSD",1760367687884,1e-08,114230.0,114220.0,2.85619155]
["bitfinex","BTCUSD",1760367688101,1e-08,114230.0,114220.0,2.98939155]
["bitfinex","BTCUSD",1760367688322,1e-08,114230.0,114220.0,2.85519155]
["bitfinex","BTCUSD",1760367688526,1e-08,114230.0,114220.0,2.10413964]
["bitfinex","BTCUSD",1760367688728,1e-08,114230.0,114220.0,0.90898775]
["bitfinex","BTCUSD",1760367689342,1e-08,114230.0,114220.0,0.8344802]
["bitfinex","BTCUSD",1760367689556,1e-08,114230.0,114220.0,0.4334802]
["bitfinex","BTCUSD",1760367689733,1e-08,114230.0,114220.0,0.4344802]
["bitfinex","BTCUSD",1760367689938,1e-08,114230.0,114220.0,0.4354802]
["bitfinex","BTCUSD",1760367690743,1e-08,114230.0,114220.0,0.4344802]
["bitfinex","BTCUSD",1760367690940,1e-08,114230.0,114220.0,0.52140776]
["bitfinex","BTCUSD",1760367691945,1e-08,114230.0,114220.0,0.5193631]
["bitfinex","BTCUSD",1760367692385,1e-08,114230.0,114220.0,0.5203631]
["bitfinex","BTCUSD",1760367692708,1e-08,114230.0,114220.0,1.67241501]
["bitfinex","BTCUSD",1760367692853,1e-08,114230.0,114220.0,1.80561501]
["bitfinex","BTCUSD",1760367693052,1e-08,114230.0,114220.0,1.67241501]
["bitfinex","BTCUSD",1760367693462,1e-08,114230.0,114220.0,1.0535631]
["bitfinex","BTCUSD",1760367693980,1e-08,114230.0,114220.0,1.80561501]
["bitfinex","BTCUSD",1760367694199,1e-08,114230.0,114220.0,1.67241501]
["bitfinex","BTCUSD",1760367694405,0.00036206,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1760367694608,0.00036206,114240.0,114230.0,0.47013421]
["bitfinex","BTCUSD",1760367694811,0.00036206,114240.0,114230.0,0.52218421]
["bitfinex","BTCUSD",1760367695235,0.00036206,114240.0,114230.0,0.65538421]
["bitfinex","BTCUSD",1760367696642,0.00036206,114240.0,114230.0,1.40743612]
["bitfinex","BTCUSD",1760367696842,0.00036206,114240.0,114230.0,0.65538421]
["bitfinex","BTCUSD",1760367697221,0.00036206,114240.0,114230.0,0.52218421]
["bitfinex","BTCUSD",1760367697421,0.00036206,114240.0,114230.0,0.56666487]
["bitfinex","BTCUSD",1760367697621,0.00036206,114240.0,114230.0,0.43346487]
["bitfinex","BTCUSD",1760367698133,0.00036206,114240.0,114230.0,0.26489535]
["bitfinex","BTCUSD",1760367698321,0.00036206,114240.0,114230.0,0.34493535]
["bitfinex","BTCUSD",1760367698918,0.00036206,114240.0,114230.0,0.26589535]
["bitfinex","BTCUSD",1760367699155,0.00036206,114240.0,114230.0,0.26489535]
["bitfinex","BTCUSD",1760367699389,0.00036206,114240.0,114230.0,0.34393535]
["bitfinex","BTCUSD",1760367700168,0.00092596,114240.0,114230.0,0.34393535]
["bitfinex","BTCUSD",1760367701581,0.00092596,114240.0,114230.0,0.43346487]
["bitfinex","BTCUSD",1760367701783,0.00092596,114240.0,114230.0,0.52218421]
["bitfinex","BTCUSD",1760367702125,0.00092596,114240.0,114230.0,1.27423612]
["bitfinex","BTCUSD",1760367702493,0.00092596,114240.0,114230.0,0.52218421]
["bitfinex","BTCUSD",1760367702693,0.00092596,114240.0,114230.0,0.65534421]
["bitfinex","BTCUSD",1760367702893,0.00092596,114240.0,114230.0,0.65634421]
["bitfinex","BTCUSD",1760367703052,0.00092596,114240.0,114230.0,1.40839612]
["bitfinex","BTCUSD",1760367703265,1e-08,114240.0,114230.0,2.17854802]
["bitfinex","BTCUSD",1760367703460,1e-08,114240.0,114230.0,2.04538802]
["bitfinex","BTCUSD",1760367703718,1e-08,114240.0,114230.0,2.20454801]
["bitfinex","BTCUSD",1760367704053,1e-08,114240.0,114230.0,2.46938801]
["bitfinex","BTCUSD",1760367704263,0.00031247,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1760367704493,0.00046223,114260.0,114250.0,1.13079724]
["bitfinex","BTCUSD",1760367704702,0.00046223,114260.0,114250.0,2.13469724]
["bitfinex","BTCUSD",1760367705144,0.00046223,114260.0,114250.0,2.03168914]
["bitfinex","BTCUSD",1760367705355,1e-08,114260.0,114250.0,2.58984913]
["bitfinex","BTCUSD",1760367705984,1e-08,114260.0,114250.0,2.59084913]
["bitfinex","BTCUSD",1760367706143,1e-08,114260.0,114250.0,2.59184913]
["bitfinex","BTCUSD",1760367706357,1e-08,114270.0,114260.0,0.94519128]
["bitfinex","BTCUSD",1760367706561,1e-08,114270.0,114260.0,2.25157203]
["bitfinex","BTCUSD",1760367706898,1e-08,114270.0,114260.0,2.17038203]
["bitfinex","BTCUSD",1760367707332,1e-08,114270.0,114260.0,2.30354203]
["bitfinex","BTCUSD",1760367707536,1e-08,114270.0,114260.0,2.17038203]
["bitfinex","BTCUSD",1760367708561,1e-08,114270.0,114260.0,2.30454203]
["bitfinex","BTCUSD",1760367708982,1e-08,114270.0,114260.0,2.66853703]
["bitfinex","BTCUSD",1760367709189,1e-08,114270.0,114260.0,2.66953703]
["bitfinex","BTCUSD",1760367709428,1e-08,114270.0,114260.0,2.80269703]
["bitfinex","BTCUSD",1760367709644,1e-08,114270.0,114260.0,2.05064512]
["bitfinex","BTCUSD",1760367709845,1e-08,114270.0,114260.0,2.17238203]
["bitfinex","BTCUSD",1760367710057,1e-08,114270.0,114260.0,3.00746303]
["bitfinex","BTCUSD",1760367710281,1e-08,114270.0,114260.0,2.87434303]
["bitfinex","BTCUSD",1760367710493,1e-08,114270.0,114260.0,2.12229112]
["bitfinex","BTCUSD",1760367710764,1e-08,114270.0,114260.0,1.82033012]
["bitfinex","BTCUSD",1760367711166,1e-08,114270.0,114260.0,1.81933012]
["bitfinex","BTCUSD",1760367711371,1e-08,114270.0,114260.0,1.81833012]
["bitfinex","BTCUSD",1760367711596,1e-08,114270.0,114260.0,1.82033012]
["bitfinex","BTCUSD",1760367711799,1e-08,114270.0,114260.0,1.95545012]
["bitfinex","BTCUSD",1760367712017,1e-08,114270.0,114260.0,1.95145012]
["bitfinex","BTCUSD",1760367712226,1e-08,114270.0,114260.0,1.41933012]
["bitfinex","BTCUSD",1760367712445,1e-08,114270.0,114260.0,1.55345012]
["bitfinex","BTCUSD",1760367712898,1e-08,114270.0,114260.0,1.42033012]
["bitfinex","BTCUSD",1760367713115,1e-08,114270.0,114260.0,1.26517824]
["bitfinex","BTCUSD",1760367713374,0.17502407,114270.0,114260.0,0.26141952]
["bitfinex","BTCUSD",1760367713585,0.17502407,114270.0,114260.0,0.26815938]
["bitfinex","BTCUSD",1760367713586,1e-08,114270.0,114260.0,0.26815938]
["bitfinex","BTCUSD",1760367713807,0.03487001,114270.0,114260.0,0.04115]
["bitfinex","BTCUSD",1760367714030,0.20989407,114270.0,114260.0,0.17703938]
["bitfinex","BTCUSD",1760367714262,0.86662661,114270.0,114260.0,0.001]
["bitfinex","BTCUSD",1760367714471,0.86662661,114270.0,114250.0,0.17505445]
["bitfinex","BTCUSD",1760367714731,0.21132938,114260.0,114250.0,0.17505445]
["bitfinex","BTCUSD",1760367714954,0.24638938,114260.0,114240.0,0.22295987]
["bitfinex","BTCUSD",1760367715179,0.90293192,114260.0,114240.0,0.22310963]
["bitfinex","BTCUSD",1760367715633,0.1750547,114250.0,114240.0,0.21436978]
["bitfinex","BTCUSD",1760367715845,0.86680724,114250.0,114240.0,0.00014976]
["bitfinex","BTCUSD",1760367716056,1.08945676,114250.0,114240.0,0.00014976]
["bitfinex","BTCUSD",1760367716271,1.29633676,114250.0,114240.0,0.00014976]
["bitfinex","BTCUSD",1760367716927,0.65152952,114250.0,114240.0,0.17521978]
["bitfinex","BTCUSD",1760367717171,1.25440206,114250.0,114240.0,0.17521978]
["bitfinex","BTCUSD",1760367717382,0.97916254,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1760367717590,1.25093206,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1760367717812,1.11781206,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1760367718051,1.33261144,114260.0,114240.0,0.17521978]
["bitfinex","BTCUSD",1760367718267,1.11781206,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1760367718517,0.51493952,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1760367718721,0.03629,114260.0,114250.0,0.2645847]
["bitfinex","BTCUSD",1760367718927,0.62071254,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760367718928,0.79572248,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760367719142,0.7531448,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760367719353,1.0931448,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760367719561,0.7531448,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760367719784,0.92815355,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760367719985,1.2262648,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760367720196,0.62395587,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760367720404,0.62395587,114280.0,114270.0,0.34464406]
["bitfinex","BTCUSD",1760367720405,0.00867635,114280.0,114270.0,0.34464406]
["bitfinex","BTCUSD",1760367720610,0.00064361,114280.0,114270.0,0.34464406]
["bitfinex","BTCUSD",1760367720820,0.00064361,114280.0,114270.0,0.40036209]
["bitfinex","BTCUSD",1760367721057,0.00064361,114280.0,114270.0,1.00323463]
["bitfinex","BTCUSD",1760367721265,0.00064361,114280.0,114270.0,0.40036209]
["bitfinex","BTCUSD",1760367721470,0.00064361,114280.0,114270.0,0.40464406]
["bitfinex","BTCUSD",1760367721670,0.01592,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760367721903,0.02036635,114300.0,114280.0,0.29260875]
["bitfinex","BTCUSD",1760367722108,0.02036635,114300.0,114290.0,0.21250343]
["bitfinex","BTCUSD",1760367722356,0.53534447,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760367722557,0.19534447,114300.0,114290.0,0.21250343]
["bitfinex","BTCUSD",1760367722761,0.83308701,114300.0,114280.0,0.21251875]
["bitfinex","BTCUSD",1760367722969,0.60287254,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760367723189,0.17500875,114280.0,114270.0,0.09751]
["bitfinex","BTCUSD",1760367723429,0.01776,114280.0,114270.0,0.23502406]
["bitfinex","BTCUSD",1760367723661,0.15088,114280.0,114270.0,0.23502406]
["bitfinex","BTCUSD",1760367723884,0.30258295,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760367723885,0.62228295,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760367724092,0.35776,114290.0,114280.0,0.26453875]
["bitfinex","BTCUSD",1760367724296,0.020516,114300.0,114280.0,0.26453875]
["bitfinex","BTCUSD",1760367724297,0.53549925,114300.0,114280.0,0.26453875]
["bitfinex","BTCUSD",1760367724500,0.36074343,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760367724709,0.22762343,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760367724860,0.86859597,114290.0,114270.0,0.28128526]
["bitfinex","BTCUSD",1760367725270,0.86859597,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760367725271,0.22762343,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760367725515,0.36074343,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760367725775,1.22790131,114300.0,114280.0,0.34462875]
["bitfinex","BTCUSD",1760367726001,0.22420343,114290.0,114280.0,0.21251875]
["bitfinex","BTCUSD",1760367726306,0.22420343,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760367726520,0.45004552,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760367726733,0.45004552,114300.0,114290.0,0.77786597]
["bitfinex","BTCUSD",1760367726734,0.00014965,114300.0,114290.0,0.77786597]
["bitfinex","BTCUSD",1760367726946,0.00014965,114300.0,114290.0,0.94748597]
["bitfinex","BTCUSD",1760367727122,0.00014965,114300.0,114290.0,0.43333277]
["bitfinex","BTCUSD",1760367727533,0.00014965,114300.0,114290.0,0.26452343]
["bitfinex","BTCUSD",1760367727673,0.00127661,114300.0,114290.0,0.34461343]
["bitfinex","BTCUSD",1760367728202,0.00127661,114300.0,114290.0,0.26452343]
["bitfinex","BTCUSD",1760367728373,0.00127661,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760367728374,1.15399727,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760367728575,0.17499343,114290.0,114270.0,0.28128526]
["bitfinex","BTCUSD",1760367728775,0.22421875,114280.0,114270.0,0.24377526]
["bitfinex","BTCUSD",1760367729101,1.43140081,114280.0,114270.0,0.06]
["bitfinex","BTCUSD",1760367729307,1.29828081,114280.0,114270.0,0.06]
["bitfinex","BTCUSD",1760367729632,1.43140081,114280.0,114270.0,0.06]
["bitfinex","BTCUSD",1760367729806,1.46155271,114280.0,114270.0,0.06]
["bitfinex","BTCUSD",1760367730230,1.32843271,114280.0,114270.0,0.06]
["bitfinex","BTCUSD",1760367730438,1.46155271,114280.0,114270.0,0.06]
["bitfinex","BTCUSD",1760367730822,0.85868017,114280.0,114270.0,0.06]
["bitfinex","BTCUSD",1760367731022,1.46155271,114280.0,114270.0,0.06]
["bitfinex","BTCUSD",1760367731241,0.67150827,114280.0,114270.0,0.23502406]
["bitfinex","BTCUSD",1760367731454,0.35876,114280.0,114270.0,0.32455406]
["bitfinex","BTCUSD",1760367731902,1.19508873,114280.0,114270.0,0.06]
["bitfinex","BTCUSD",1760367732185,1.29828081,114280.0,114270.0,0.06]
["bitfinex","BTCUSD",1760367732383,1.29928081,114280.0,114270.0,0.06]
["bitfinex","BTCUSD",1760367732619,1.43240081,114280.0,114270.0,0.06]
["bitfinex","BTCUSD",1760367732814,1.43140081,114280.0,114270.0,0.06]
["bitfinex","BTCUSD",1760367732990,1.29828081,114280.0,114270.0,0.06]
["bitfinex","BTCUSD",1760367733193,1.43140081,114280.0,114270.0,0.06]
["bitfinex","BTCUSD",1760367733410,1.32843271,114280.0,114270.0,0.06]
["bitfinex","BTCUSD",1760367733613,1.46155271,114280.0,114270.0,0.06]
["bitfinex","BTCUSD",1760367733817,1.46155271,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1760367734024,2.0393488,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1760367734188,1.5615527,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1760367734396,1.43647448,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1760367734755,0.1750547,114250.0,114240.0,0.06926707]
["bitfinex","BTCUSD",1760367734958,0.88600676,114250.0,114240.0,0.06926707]
["bitfinex","BTCUSD",1760367735093,0.51507002,114240.0,114230.0,0.17508517]
["bitfinex","BTCUSD",1760367735294,1.25106256,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1760367735518,0.17508535,114230.0,114210.0,0.21091783]
["bitfinex","BTCUSD",1760367735727,0.67221254,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1760367736048,0.67221254,114220.0,114210.0,0.17561524]
["bitfinex","BTCUSD",1760367736258,0.98043322,114220.0,114210.0,0.17561524]
["bitfinex","BTCUSD",1760367736470,0.15088,114220.0,114210.0,0.17561524]
["bitfinex","BTCUSD",1760367736697,0.01776,114220.0,114210.0,0.25972524]
["bitfinex","BTCUSD",1760367737244,0.01776,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1760367737445,0.70444535,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1760367737677,1.17419789,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1760367737887,1.34362789,114230.0,114210.0,0.18437104]
["bitfinex","BTCUSD",1760367738091,0.81428322,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760367738298,1.28740322,114220.0,114210.0,0.17561524]
["bitfinex","BTCUSD",1760367738497,1.32588322,114220.0,114210.0,0.17561524]
["bitfinex","BTCUSD",1760367738698,1.32588322,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760367738960,1.41541274,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760367739123,1.28229274,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760367739357,1.41541274,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760367739561,0.82800619,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760367739701,0.82800619,114220.0,114210.0,0.17561524]
["bitfinex","BTCUSD",1760367739702,0.48347551,114220.0,114210.0,0.17561524]
["bitfinex","BTCUSD",1760367739905,0.61659551,114220.0,114210.0,0.17561524]
["bitfinex","BTCUSD",1760367740110,0.65857619,114220.0,114210.0,0.17561524]
["bitfinex","BTCUSD",1760367740314,0.34,114220.0,114210.0,0.25972524]
["bitfinex","BTCUSD",1760367740514,1.28957322,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760367740725,1.41541274,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760367740945,0.6431102,114220.0,114210.0,0.17561524]
["bitfinex","BTCUSD",1760367741152,1.41541274,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760367741420,1.28229274,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760367741645,1.41545274,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760367742193,1.28229274,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760367742659,0.6794202,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760367742969,1.28229274,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760367743105,1.31244464,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760367743508,1.44560464,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760367744942,1.31244464,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760367745148,1.44560464,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760367745387,1.31244464,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760367745612,1.44560464,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760367745819,1.31244464,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760367746041,1.44560464,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760367746248,1.31344464,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760367746642,1.44660464,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760367747002,1.31344464,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760367747398,1.44560464,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760367747605,1.31244464,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760367747801,1.31444464,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760367748072,1.44760464,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760367748285,1.31444464,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760367748494,1.95832477,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760367748694,2.19148476,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760367748818,2.05832476,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760367749221,2.19148476,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760367749426,2.05832476,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760367749627,2.19148476,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760367749986,2.19948559,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760367750362,2.06632559,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760367750678,2.13992741,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760367750821,2.27312741,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760367752104,2.13992741,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760367752331,2.27312741,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760367752759,2.13992741,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760367752940,2.27312741,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760367753933,2.13992741,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760367754159,2.29186564,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760367754556,2.15866564,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760367754759,2.29186564,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760367755169,2.15866165,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760367755323,2.29186165,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760367755757,2.15866165,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760367755971,2.26170975,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760367756169,2.29186165,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760367756332,2.15866165,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760367756536,2.29186165,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760367756938,2.15866165,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760367757138,2.29186165,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760367757340,2.15866165,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760367758293,2.29186165,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760367758626,4.16819376,114130.0,114120.0,0.88635061]
["bitfinex","BTCUSD",1760367758799,4.16819376,114130.0,114120.0,1.02428989]
["bitfinex","BTCUSD",1760367759014,4.16819376,114130.0,114120.0,1.11300923]
["bitfinex","BTCUSD",1760367759216,4.16819376,114130.0,114120.0,0.42141735]
["bitfinex","BTCUSD",1760367759421,4.30139376,114130.0,114120.0,0.42141735]
["bitfinex","BTCUSD",1760367759629,4.16819376,114130.0,114120.0,0.42141735]
["bitfinex","BTCUSD",1760367759959,4.30239376,114130.0,114120.0,0.42141735]
["bitfinex","BTCUSD",1760367760386,4.30339376,114130.0,114120.0,0.42141735]
["bitfinex","BTCUSD",1760367760785,4.16919376,114130.0,114120.0,0.33188783]
["bitfinex","BTCUSD",1760367760964,4.30239376,114130.0,114120.0,0.33188783]
["bitfinex","BTCUSD",1760367761172,4.16819376,114130.0,114120.0,0.33188783]
["bitfinex","BTCUSD",1760367761371,4.30139376,114130.0,114120.0,0.33288783]
["bitfinex","BTCUSD",1760367761584,4.16819376,114130.0,114120.0,0.93576037]
["bitfinex","BTCUSD",1760367761798,4.16819376,114130.0,114120.0,0.42141735]
["bitfinex","BTCUSD",1760367762009,4.16819376,114130.0,114120.0,1.02428989]
["bitfinex","BTCUSD",1760367762221,4.30139376,114130.0,114120.0,1.02528989]
["bitfinex","BTCUSD",1760367762449,3.72637518,114130.0,114120.0,1.11400923]
["bitfinex","BTCUSD",1760367762662,3.61493389,114130.0,114120.0,2.25400923]
["bitfinex","BTCUSD",1760367762885,3.61493389,114130.0,114120.0,2.38720923]
["bitfinex","BTCUSD",1760367763080,3.61493389,114130.0,114120.0,2.25400923]
["bitfinex","BTCUSD",1760367763282,3.61493389,114130.0,114120.0,1.85400923]
["bitfinex","BTCUSD",1760367763707,3.61493389,114130.0,114120.0,1.85500923]
["bitfinex","BTCUSD",1760367763947,3.61493389,114130.0,114120.0,2.25500923]
["bitfinex","BTCUSD",1760367764186,3.61493389,114130.0,114120.0,2.31500923]
["bitfinex","BTCUSD",1760367764404,3.05435908,114130.0,114120.0,2.31500923]
["bitfinex","BTCUSD",1760367764609,3.05435908,114130.0,114120.0,2.60336111]
["bitfinex","BTCUSD",1760367764610,2.81856347,114130.0,114120.0,2.60336111]
["bitfinex","BTCUSD",1760367764809,2.69679219,114130.0,114120.0,2.47016111]
["bitfinex","BTCUSD",1760367765024,2.61039874,114130.0,114120.0,2.60336111]
["bitfinex","BTCUSD",1760367765226,1.75580953,114130.0,114120.0,2.81523677]
["bitfinex","BTCUSD",1760367765429,0.06926707,114180.0,114160.0,0.47012108]
["bitfinex","BTCUSD",1760367765584,0.06926707,114180.0,114170.0,0.90550942]
["bitfinex","BTCUSD",1760367765756,0.06926707,114180.0,114170.0,0.16476]
["bitfinex","BTCUSD",1760367765960,0.31066348,114180.0,114160.0,0.03793]
["bitfinex","BTCUSD",1760367766159,0.1332,114170.0,114160.0,0.03793]
["bitfinex","BTCUSD",1760367766466,0.01892,114170.0,114160.0,0.2131225]
["bitfinex","BTCUSD",1760367766713,0.16791,114170.0,114160.0,0.00014976]
["bitfinex","BTCUSD",1760367766893,0.53405202,114180.0,114160.0,0.16490976]
["bitfinex","BTCUSD",1760367767092,0.036,114190.0,114170.0,0.29161554]
["bitfinex","BTCUSD",1760367767256,0.47357126,114190.0,114180.0,0.09574]
["bitfinex","BTCUSD",1760367767461,0.66447794,114190.0,114170.0,0.29161554]
["bitfinex","BTCUSD",1760367767684,0.64871794,114190.0,114180.0,0.05556]
["bitfinex","BTCUSD",1760367767899,0.78191794,114190.0,114180.0,0.09574]
["bitfinex","BTCUSD",1760367768307,0.34804174,114190.0,114180.0,0.35727202]
["bitfinex","BTCUSD",1760367768507,0.00804174,114190.0,114180.0,0.35727202]
["bitfinex","BTCUSD",1760367768705,0.23527041,114200.0,114180.0,0.35727202]
["bitfinex","BTCUSD",1760367769167,0.14885758,114200.0,114190.0,0.04018]
["bitfinex","BTCUSD",1760367769301,0.17724174,114200.0,114190.0,0.04018]
["bitfinex","BTCUSD",1760367769500,0.35237308,114200.0,114190.0,0.09574]
["bitfinex","BTCUSD",1760367769707,0.35554308,114200.0,114190.0,0.04018]
["bitfinex","BTCUSD",1760367769907,0.35237308,114200.0,114190.0,0.09574]
["bitfinex","BTCUSD",1760367770108,0.22234308,114200.0,114190.0,0.04018]
["bitfinex","BTCUSD",1760367770315,0.22234308,114200.0,114180.0,0.12655]
["bitfinex","BTCUSD",1760367770316,0.17514668,114190.0,114180.0,0.12655]
["bitfinex","BTCUSD",1760367770548,0.31639714,114190.0,114180.0,0.09574]
["bitfinex","BTCUSD",1760367770723,1.05414902,114190.0,114170.0,0.03793]
["bitfinex","BTCUSD",1760367770924,0.19320202,114180.0,114170.0,0.03793]
["bitfinex","BTCUSD",1760367771220,0.79607456,114180.0,114170.0,0.03793]
["bitfinex","BTCUSD",1760367771431,0.15531,114180.0,114170.0,0.03793]
["bitfinex","BTCUSD",1760367771626,0.13175952,114190.0,114170.0,0.35503736]
["bitfinex","BTCUSD",1760367771840,0.1332,114180.0,114170.0,0.35503736]
["bitfinex","BTCUSD",1760367772439,0.55737817,114190.0,114170.0,0.35503736]
["bitfinex","BTCUSD",1760367772801,0.1332,114180.0,114170.0,0.35503736]
["bitfinex","BTCUSD",1760367773012,0.64609751,114190.0,114170.0,0.26866736]
["bitfinex","BTCUSD",1760367773153,0.67025733,114190.0,114180.0,0.04018]
["bitfinex","BTCUSD",1760367773354,0.00805327,114190.0,114180.0,0.35727202]
["bitfinex","BTCUSD",1760367773778,0.14125327,114190.0,114180.0,0.35727202]
["bitfinex","BTCUSD",1760367773994,0.00805402,114190.0,114180.0,0.35727202]
["bitfinex","BTCUSD",1760367774197,0.00805402,114190.0,114180.0,0.27090202]
["bitfinex","BTCUSD",1760367774398,0.00805402,114190.0,114180.0,0.09574]
["bitfinex","BTCUSD",1760367774601,0.00805402,114190.0,114170.0,0.03793]
["bitfinex","BTCUSD",1760367774602,0.4321607,114190.0,114170.0,0.03793]
["bitfinex","BTCUSD",1760367774758,0.38062991,114190.0,114170.0,0.21310606]
["bitfinex","BTCUSD",1760367774949,0.29191057,114190.0,114170.0,0.21310606]
["bitfinex","BTCUSD",1760367775157,0.1332,114180.0,114170.0,0.21310606]
["bitfinex","BTCUSD",1760367775364,0.1332,114180.0,114170.0,0.35503606]
["bitfinex","BTCUSD",1760367775583,0.21106668,114190.0,114170.0,0.35503606]
["bitfinex","BTCUSD",1760367775791,0.1332,114180.0,114170.0,0.35503606]
["bitfinex","BTCUSD",1760367776211,0.38698202,114180.0,114170.0,0.03793]
["bitfinex","BTCUSD",1760367776498,0.38698202,114180.0,114160.0,0.29964214]
["bitfinex","BTCUSD",1760367776929,0.19743202,114180.0,114170.0,0.27091736]
["bitfinex","BTCUSD",1760367777107,0.33063202,114180.0,114170.0,0.09574]
["bitfinex","BTCUSD",1760367777318,0.15547,114180.0,114170.0,0.27091736]
["bitfinex","BTCUSD",1760367777507,0.1332,114180.0,114170.0,0.27091736]
["bitfinex","BTCUSD",1760367777708,0.34,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760367778027,0.5867841,114200.0,114190.0,0.23070668]
["bitfinex","BTCUSD",1760367778219,0.4547241,114200.0,114190.0,0.27088668]
["bitfinex","BTCUSD",1760367778447,0.62871544,114200.0,114190.0,0.09574]
["bitfinex","BTCUSD",1760367778821,0.17514668,114190.0,114180.0,0.04018]
["bitfinex","BTCUSD",1760367779149,1.2001831,114190.0,114170.0,0.21535736]
["bitfinex","BTCUSD",1760367779309,0.33797202,114180.0,114170.0,0.04018]
["bitfinex","BTCUSD",1760367779514,0.33797202,114180.0,114170.0,0.21535736]
["bitfinex","BTCUSD",1760367779747,0.20477202,114180.0,114170.0,0.09574]
["bitfinex","BTCUSD",1760367779951,0.03654,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760367780275,0.0080531,114190.0,114180.0,0.35727202]
["bitfinex","BTCUSD",1760367781030,0.0080531,114190.0,114180.0,0.27090202]
["bitfinex","BTCUSD",1760367781272,0.21027152,114200.0,114180.0,0.27090202]
["bitfinex","BTCUSD",1760367781273,0.23443078,114200.0,114180.0,0.27090202]
["bitfinex","BTCUSD",1760367781443,0.2344306,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760367781631,0.3676306,114200.0,114190.0,0.27088668]
["bitfinex","BTCUSD",1760367781981,0.35152444,114200.0,114190.0,0.09574]
["bitfinex","BTCUSD",1760367782182,0.1412531,114200.0,114190.0,0.35725668]
["bitfinex","BTCUSD",1760367782381,0.0080531,114200.0,114190.0,0.35725668]
["bitfinex","BTCUSD",1760367782535,0.1332,114200.0,114190.0,0.35725668]
["bitfinex","BTCUSD",1760367782752,0.0080531,114200.0,114190.0,0.35725668]
["bitfinex","BTCUSD",1760367782962,0.1332,114200.0,114190.0,0.35725668]
["bitfinex","BTCUSD",1760367783598,0.54276257,114210.0,114190.0,0.35725668]
["bitfinex","BTCUSD",1760367783873,0.30833134,114200.0,114190.0,0.09574]
["bitfinex","BTCUSD",1760367784074,0.14125019,114200.0,114190.0,0.35725668]
["bitfinex","BTCUSD",1760367784211,0.1332,114200.0,114190.0,0.35725668]
["bitfinex","BTCUSD",1760367784541,0.1332,114200.0,114190.0,0.18211]
["bitfinex","BTCUSD",1760367784746,0.30833134,114200.0,114190.0,0.18211]
["bitfinex","BTCUSD",1760367784946,0.1332,114200.0,114190.0,0.35725668]
["bitfinex","BTCUSD",1760367785377,0.1332,114200.0,114190.0,0.27088668]
["bitfinex","BTCUSD",1760367785652,0.1332,114200.0,114190.0,0.35725668]
["bitfinex","BTCUSD",1760367786217,0.30833134,114200.0,114190.0,0.18211]
["bitfinex","BTCUSD",1760367786933,0.17513134,114200.0,114190.0,0.35725668]
["bitfinex","BTCUSD",1760367787136,0.13316,114200.0,114190.0,0.35725668]
["bitfinex","BTCUSD",1760367787858,1.38398299,114210.0,114190.0,0.35725668]
["bitfinex","BTCUSD",1760367788031,0.13316,114200.0,114190.0,0.35725668]
["bitfinex","BTCUSD",1760367788428,0.63148191,114210.0,114190.0,0.35725668]
["bitfinex","BTCUSD",1760367788628,0.20949189,114220.0,114200.0,0.30168134]
["bitfinex","BTCUSD",1760367788832,0.2175453,114220.0,114210.0,0.09574]
["bitfinex","BTCUSD",1760367789101,0.5575453,114220.0,114210.0,0.09574]
["bitfinex","BTCUSD",1760367789234,0.69143615,114220.0,114210.0,0.09574]
["bitfinex","BTCUSD",1760367789461,0.17511601,114210.0,114190.0,0.21532668]
["bitfinex","BTCUSD",1760367789808,0.34700134,114200.0,114190.0,0.04018]
["bitfinex","BTCUSD",1760367790010,1.17149242,114200.0,114180.0,0.21534202]
["bitfinex","BTCUSD",1760367790255,0.03654,114190.0,114180.0,0.21534202]
["bitfinex","BTCUSD",1760367790468,1.17149242,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760367790469,0.1683,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760367790689,0.13316,114200.0,114190.0,0.27088668]
["bitfinex","BTCUSD",1760367790896,0.17513134,114200.0,114190.0,0.18211]
["bitfinex","BTCUSD",1760367791099,0.34524134,114200.0,114190.0,0.09574]
["bitfinex","BTCUSD",1760367791295,0.34524134,114200.0,114190.0,0.04018]
["bitfinex","BTCUSD",1760367791518,0.03619,114200.0,114190.0,0.27088668]
["bitfinex","BTCUSD",1760367791726,0.26514506,114210.0,114190.0,0.35725668]
["bitfinex","BTCUSD",1760367791905,0.26514506,114210.0,114200.0,0.30168134]
["bitfinex","BTCUSD",1760367791906,0.00049852,114210.0,114200.0,0.30168134]
["bitfinex","BTCUSD",1760367792062,0.00049852,114210.0,114200.0,0.35724134]
["bitfinex","BTCUSD",1760367792482,0.13365852,114210.0,114200.0,0.35724134]
["bitfinex","BTCUSD",1760367792664,0.00049852,114210.0,114200.0,0.35724134]
["bitfinex","BTCUSD",1760367793070,0.13365852,114210.0,114200.0,0.35724134]
["bitfinex","BTCUSD",1760367793272,0.00049852,114210.0,114200.0,0.35724134]
["bitfinex","BTCUSD",1760367793839,0.00049852,114210.0,114200.0,1.10974242]
["bitfinex","BTCUSD",1760367794042,0.00049852,114210.0,114200.0,1.19927194]
["bitfinex","BTCUSD",1760367794253,0.00049852,114210.0,114200.0,1.59927194]
["bitfinex","BTCUSD",1760367794599,0.00049852,114210.0,114200.0,1.73243194]
["bitfinex","BTCUSD",1760367794825,0.00049852,114210.0,114200.0,1.59927194]
["bitfinex","BTCUSD",1760367795027,0.00049852,114210.0,114200.0,0.27163952]
["bitfinex","BTCUSD",1760367795194,0.17561453,114210.0,114200.0,0.09574]
["bitfinex","BTCUSD",1760367795399,0.2305444,114210.0,114200.0,0.04018]
["bitfinex","BTCUSD",1760367795605,0.18858839,114210.0,114190.0,0.21532534]
["bitfinex","BTCUSD",1760367795819,0.17047839,114210.0,114200.0,0.27290134]
["bitfinex","BTCUSD",1760367796141,0.13365852,114210.0,114200.0,0.35928134]
["bitfinex","BTCUSD",1760367796347,0.13365852,114210.0,114200.0,0.35828134]
["bitfinex","BTCUSD",1760367796769,0.13365852,114210.0,114200.0,0.27190134]
["bitfinex","BTCUSD",1760367797365,0.00049852,114210.0,114200.0,0.35828134]
["bitfinex","BTCUSD",1760367797568,0.32747453,114210.0,114200.0,0.09677]
["bitfinex","BTCUSD",1760367797906,0.41619387,114210.0,114190.0,0.21532604]
["bitfinex","BTCUSD",1760367798107,0.94681561,114210.0,114190.0,0.21532604]
["bitfinex","BTCUSD",1760367798501,0.30829134,114200.0,114190.0,0.21532604]
["bitfinex","BTCUSD",1760367798679,0.18813,114200.0,114190.0,0.21532604]
["bitfinex","BTCUSD",1760367798884,0.05497,114200.0,114190.0,0.21532604]
["bitfinex","BTCUSD",1760367799067,0.18813,114200.0,114190.0,0.21532604]
["bitfinex","BTCUSD",1760367799267,1.0859638,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760367799470,0.20307033,114210.0,114190.0,0.27191668]
["bitfinex","BTCUSD",1760367799679,0.13316,114200.0,114190.0,0.27191668]
["bitfinex","BTCUSD",1760367799862,0.30829134,114200.0,114190.0,0.09677]
["bitfinex","BTCUSD",1760367800327,0.34115134,114200.0,114190.0,0.04071]
["bitfinex","BTCUSD",1760367800518,0.34115134,114200.0,114180.0,0.21533408]
["bitfinex","BTCUSD",1760367800692,0.20799134,114200.0,114180.0,0.21533408]
["bitfinex","BTCUSD",1760367800897,0.13316,114190.0,114180.0,0.21533408]
["bitfinex","BTCUSD",1760367801222,0.19431686,114210.0,114190.0,0.17513329]
["bitfinex","BTCUSD",1760367801425,0.51561453,114210.0,114200.0,0.18402565]
["bitfinex","BTCUSD",1760367801644,0.51561453,114210.0,114200.0,0.18315]
["bitfinex","BTCUSD",1760367801877,0.60783063,114210.0,114190.0,0.21584329]
["bitfinex","BTCUSD",1760367802068,0.17513134,114200.0,114190.0,0.04071]
["bitfinex","BTCUSD",1760367802271,0.20799134,114200.0,114190.0,0.04071]
["bitfinex","BTCUSD",1760367802475,0.20799134,114200.0,114190.0,0.21585668]
["bitfinex","BTCUSD",1760367802768,0.34115134,114200.0,114190.0,0.21585668]
["bitfinex","BTCUSD",1760367803179,0.16602,114200.0,114190.0,0.27191668]
["bitfinex","BTCUSD",1760367803532,0.34115134,114200.0,114190.0,0.27191668]
["bitfinex","BTCUSD",1760367803733,0.16602,114200.0,114190.0,0.27191668]
["bitfinex","BTCUSD",1760367803929,0.13316,114200.0,114190.0,0.27191668]
["bitfinex","BTCUSD",1760367804140,0.53431936,114210.0,114190.0,0.35829668]
["bitfinex","BTCUSD",1760367804380,0.57998181,114210.0,114190.0,0.35829668]
["bitfinex","BTCUSD",1760367804524,0.13316,114200.0,114190.0,0.35829668]
["bitfinex","BTCUSD",1760367804926,0.57998181,114210.0,114190.0,0.35829668]
["bitfinex","BTCUSD",1760367805211,0.00049852,114210.0,114200.0,0.30222134]
["bitfinex","BTCUSD",1760367805429,0.00049852,114210.0,114200.0,0.35828134]
["bitfinex","BTCUSD",1760367808285,0.00049852,114210.0,114200.0,0.35928134]
["bitfinex","BTCUSD",1760367808462,0.13361852,114210.0,114200.0,0.35928134]
["bitfinex","BTCUSD",1760367808665,0.00049852,114210.0,114200.0,0.36028134]
["bitfinex","BTCUSD",1760367808805,0.13361852,114210.0,114200.0,0.35828134]
["bitfinex","BTCUSD",1760367809005,0.00049852,114210.0,114200.0,0.35828134]
["bitfinex","BTCUSD",1760367809311,0.13361852,114210.0,114200.0,0.35828134]
["bitfinex","BTCUSD",1760367809508,3.57912028,114180.0,114170.0,1.34676881]
["bitfinex","BTCUSD",1760367809717,3.57912028,114180.0,114170.0,1.56941833]
["bitfinex","BTCUSD",1760367809952,3.57912028,114180.0,114170.0,1.43629833]
["bitfinex","BTCUSD",1760367810157,3.57912028,114180.0,114170.0,1.56941833]
["bitfinex","BTCUSD",1760367810372,3.57912028,114180.0,114170.0,1.43629833]
["bitfinex","BTCUSD",1760367810678,3.57912028,114180.0,114170.0,0.64488688]
["bitfinex","BTCUSD",1760367810901,3.57912028,114180.0,114170.0,0.30488688]
["bitfinex","BTCUSD",1760367811240,3.57912028,114180.0,114170.0,1.05738796]
["bitfinex","BTCUSD",1760367811508,3.57912028,114180.0,114170.0,1.05838796]
["bitfinex","BTCUSD",1760367811713,3.57912028,114180.0,114170.0,0.30688688]
["bitfinex","BTCUSD",1760367811888,3.57912028,114180.0,114170.0,0.30488688]
["bitfinex","BTCUSD",1760367812969,3.57912028,114180.0,114170.0,0.30688688]
["bitfinex","BTCUSD",1760367813365,3.71224028,114180.0,114170.0,0.30688688]
["bitfinex","BTCUSD",1760367813974,3.71224028,114180.0,114170.0,0.21735736]
["bitfinex","BTCUSD",1760367814161,3.80773028,114180.0,114170.0,0.04218]
["bitfinex","BTCUSD",1760367814343,4.01962164,114180.0,114170.0,0.04218]
["bitfinex","BTCUSD",1760367814567,4.10915116,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1760367814768,4.24227116,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1760367815170,4.10915116,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1760367815333,4.24227116,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1760367815523,4.24227116,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1760367815735,4.24227116,114180.0,114160.0,0.17519217]
["bitfinex","BTCUSD",1760367815941,0.04052,114170.0,114160.0,0.17519217]
["bitfinex","BTCUSD",1760367816147,0.22861,114170.0,114160.0,0.17519217]
["bitfinex","BTCUSD",1760367816310,0.09549,114170.0,114160.0,0.17519217]
["bitfinex","BTCUSD",1760367816517,0.22861,114170.0,114160.0,0.17519217]
["bitfinex","BTCUSD",1760367817035,2.89515235,114150.0,114140.0,0.6482989]
["bitfinex","BTCUSD",1760367817216,2.89515235,114150.0,114140.0,0.17532866]
["bitfinex","BTCUSD",1760367817440,2.93567235,114150.0,114140.0,0.17532866]
["bitfinex","BTCUSD",1760367817653,2.89515235,114150.0,114140.0,0.17532866]
["bitfinex","BTCUSD",1760367818045,3.12376235,114150.0,114140.0,0.17532866]
["bitfinex","BTCUSD",1760367818371,2.93567235,114150.0,114140.0,0.17532866]
["bitfinex","BTCUSD",1760367818608,3.06879235,114150.0,114140.0,0.17532866]
["bitfinex","BTCUSD",1760367818833,3.02827235,114150.0,114140.0,0.17532866]
["bitfinex","BTCUSD",1760367819053,2.89515235,114150.0,114140.0,0.17532866]
["bitfinex","BTCUSD",1760367819278,3.02827235,114150.0,114140.0,0.17732866]
["bitfinex","BTCUSD",1760367819751,2.89515235,114150.0,114140.0,0.17532866]
["bitfinex","BTCUSD",1760367819974,2.89515235,114150.0,114140.0,1.01835926]
["bitfinex","BTCUSD",1760367820402,2.89515235,114150.0,114140.0,1.15151926]
["bitfinex","BTCUSD",1760367820646,2.89515235,114150.0,114140.0,0.26585818]
["bitfinex","BTCUSD",1760367820973,2.89515235,114150.0,114140.0,0.39901818]
["bitfinex","BTCUSD",1760367821130,2.89515235,114150.0,114140.0,0.26685818]
["bitfinex","BTCUSD",1760367823809,3.08603235,114150.0,114140.0,0.17737316]
["bitfinex","BTCUSD",1760367824010,2.89515235,114150.0,114140.0,0.17737316]
["bitfinex","BTCUSD",1760367824191,3.02831235,114150.0,114140.0,0.17737316]
["bitfinex","BTCUSD",1760367824392,2.89515235,114150.0,114140.0,0.17637316]
["bitfinex","BTCUSD",1760367824612,0.13316,114150.0,114140.0,0.17537316]
["bitfinex","BTCUSD",1760367824806,0.79580186,114120.0,114110.0,1.09062508]
["bitfinex","BTCUSD",1760367825008,0.79580186,114120.0,114110.0,1.93280551]
["bitfinex","BTCUSD",1760367825453,0.79580186,114120.0,114110.0,2.06596551]
["bitfinex","BTCUSD",1760367825889,0.79580186,114120.0,114110.0,1.93280551]
["bitfinex","BTCUSD",1760367826142,0.79580186,114120.0,114110.0,2.06696551]
["bitfinex","BTCUSD",1760367826500,0.79580186,114120.0,114110.0,1.93380551]
["bitfinex","BTCUSD",1760367826726,0.79580186,114120.0,114110.0,2.06696551]
["bitfinex","BTCUSD",1760367827383,0.79580186,114120.0,114110.0,1.31546443]
["bitfinex","BTCUSD",1760367827810,0.79580186,114120.0,114110.0,2.06796551]
["bitfinex","BTCUSD",1760367829191,0.79580186,114120.0,114110.0,1.93480551]
["bitfinex","BTCUSD",1760367829393,0.79580186,114120.0,114110.0,0.75730444]
["bitfinex","BTCUSD",1760367829563,0.79580186,114120.0,114110.0,0.31730445]
["bitfinex","BTCUSD",1760367829951,0.79580186,114120.0,114110.0,0.79046445]
["bitfinex","BTCUSD",1760367830156,0.79580186,114120.0,114110.0,0.65730445]
["bitfinex","BTCUSD",1760367830349,0.79580186,114120.0,114110.0,0.65630445]
["bitfinex","BTCUSD",1760367830613,0.79580186,114120.0,114110.0,0.65530445]
["bitfinex","BTCUSD",1760367830771,0.79580186,114120.0,114110.0,0.66626793]
["bitfinex","BTCUSD",1760367830971,0.92896186,114120.0,114110.0,0.66626793]
["bitfinex","BTCUSD",1760367831803,0.79580186,114120.0,114110.0,0.66526793]
["bitfinex","BTCUSD",1760367831961,0.92896186,114120.0,114110.0,0.66626793]
["bitfinex","BTCUSD",1760367832197,0.79580186,114120.0,114110.0,0.66626793]
["bitfinex","BTCUSD",1760367832594,0.06926707,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1760367832880,0.06926707,114150.0,114130.0,0.60469326]
["bitfinex","BTCUSD",1760367833084,0.45334707,114170.0,114150.0,0.17519636]
["bitfinex","BTCUSD",1760367833303,0.54206641,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760367833505,0.86490389,114170.0,114150.0,0.17519636]
["bitfinex","BTCUSD",1760367833738,0.79563682,114170.0,114150.0,0.17519636]
["bitfinex","BTCUSD",1760367833956,0.53090934,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760367834175,0.83924742,114170.0,114150.0,0.17519636]
["bitfinex","BTCUSD",1760367834398,0.70608742,114170.0,114160.0,0.00014983]
["bitfinex","BTCUSD",1760367834649,1.53349068,114170.0,114160.0,0.00014983]
["bitfinex","BTCUSD",1760367834880,0.42871934,114170.0,114160.0,0.00014983]
["bitfinex","BTCUSD",1760367835100,0.04408,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1760367835331,0.04408,114180.0,114160.0,0.17534254]
["bitfinex","BTCUSD",1760367835551,0.10219,114180.0,114160.0,0.17534254]
["bitfinex","BTCUSD",1760367836043,0.27735237,114180.0,114160.0,0.17534254]
["bitfinex","BTCUSD",1760367836267,0.13316,114170.0,114160.0,0.17534254]
["bitfinex","BTCUSD",1760367836490,0.64877326,114190.0,114170.0,0.17516838]
["bitfinex","BTCUSD",1760367836713,0.05811,114180.0,114170.0,0.17516838]
["bitfinex","BTCUSD",1760367837162,0.79678393,114190.0,114170.0,0.17516838]
["bitfinex","BTCUSD",1760367837380,0.13316,114180.0,114170.0,0.17516838]
["bitfinex","BTCUSD",1760367837842,0.34546855,114200.0,114170.0,0.17516838]
["bitfinex","BTCUSD",1760367837843,0.86051434,114200.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760367838051,0.35270084,114200.0,114170.0,0.24392724]
["bitfinex","BTCUSD",1760367838259,0.13316,114190.0,114180.0,0.17516085]
["bitfinex","BTCUSD",1760367838460,0.14926601,114190.0,114180.0,0.17516085]
["bitfinex","BTCUSD",1760367838660,0.30793681,114200.0,114180.0,0.17516085]
["bitfinex","BTCUSD",1760367838865,0.14891048,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760367839074,0.01611114,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760367839287,0.13316,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760367839492,0.01611611,114200.0,114190.0,0.18390401]
["bitfinex","BTCUSD",1760367839698,0.13316,114200.0,114190.0,0.18390401]
["bitfinex","BTCUSD",1760367839927,0.73785326,114200.0,114190.0,0.18390401]
["bitfinex","BTCUSD",1760367840345,0.60469326,114200.0,114190.0,0.18390401]
["bitfinex","BTCUSD",1760367840561,0.13316,114200.0,114190.0,0.18390401]
["bitfinex","BTCUSD",1760367840762,0.64877326,114210.0,114190.0,0.18390401]
["bitfinex","BTCUSD",1760367840995,0.68356719,114210.0,114190.0,0.18390401]
["bitfinex","BTCUSD",1760367841178,0.73785326,114200.0,114190.0,0.18390401]
["bitfinex","BTCUSD",1760367841409,0.60469326,114200.0,114190.0,0.18390401]
["bitfinex","BTCUSD",1760367841610,0.68356719,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1760367841818,0.70688326,114210.0,114190.0,0.18390401]
["bitfinex","BTCUSD",1760367842022,0.60469326,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1760367842237,0.96676762,114220.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1760367842644,0.13316,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1760367842852,0.13316,114210.0,114170.0,0.24392724]
["bitfinex","BTCUSD",1760367842853,1.01445261,114210.0,114170.0,0.24392724]
["bitfinex","BTCUSD",1760367843067,0.73714607,114200.0,114190.0,0.17514425]
["bitfinex","BTCUSD",1760367843258,0.60402607,114200.0,114190.0,0.17514425]
["bitfinex","BTCUSD",1760367843463,0.73714607,114200.0,114190.0,0.17514425]
["bitfinex","BTCUSD",1760367843647,0.60402607,114200.0,114190.0,0.17514425]
["bitfinex","BTCUSD",1760367843860,0.83933607,114200.0,114190.0,0.17514425]
["bitfinex","BTCUSD",1760367844096,0.70621607,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760367844442,0.83933607,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760367844630,0.13312,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760367844830,0.60402607,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760367845070,0.73714607,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760367845405,0.83933607,114200.0,114180.0,0.26468976]
["bitfinex","BTCUSD",1760367845608,0.70621607,114200.0,114180.0,0.26468976]
["bitfinex","BTCUSD",1760367845813,0.60402607,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760367846005,0.79525607,114190.0,114170.0,0.24392724]
["bitfinex","BTCUSD",1760367846211,0.73714607,114180.0,114170.0,0.06]
["bitfinex","BTCUSD",1760367846541,0.88137809,114180.0,114170.0,0.06]
["bitfinex","BTCUSD",1760367846746,0.88137809,114180.0,114120.0,0.19334229]
["bitfinex","BTCUSD",1760367846747,0.17520805,114150.0,114120.0,0.07357129]
["bitfinex","BTCUSD",1760367846944,0.17520805,114150.0,114120.0,0.04725824]
["bitfinex","BTCUSD",1760367846945,0.88145483,114130.0,114120.0,0.04725824]
["bitfinex","BTCUSD",1760367847370,0.97100483,114130.0,114120.0,0.00954807]
["bitfinex","BTCUSD",1760367847593,1.10412483,114130.0,114120.0,0.00954807]
["bitfinex","BTCUSD",1760367848014,1.55768517,114130.0,114120.0,0.00954807]
["bitfinex","BTCUSD",1760367848219,1.64640451,114130.0,114120.0,0.00954807]
["bitfinex","BTCUSD",1760367848878,1.69368451,114130.0,114120.0,0.00954807]
["bitfinex","BTCUSD",1760367849669,1.56056451,114130.0,114120.0,0.00954807]
["bitfinex","BTCUSD",1760367850258,1.69368451,114130.0,114120.0,0.00954807]
["bitfinex","BTCUSD",1760367850810,1.56056451,114130.0,114120.0,0.00954807]
["bitfinex","BTCUSD",1760367851007,1.69368451,114130.0,114120.0,0.00954807]
["bitfinex","BTCUSD",1760367851239,1.56156451,114130.0,114120.0,0.00954807]
["bitfinex","BTCUSD",1760367851642,1.69468451,114130.0,114120.0,0.00954807]
["bitfinex","BTCUSD",1760367852437,1.71179438,114130.0,114120.0,0.00954807]
["bitfinex","BTCUSD",1760367852635,1.57863438,114130.0,114120.0,0.00954807]
["bitfinex","BTCUSD",1760367852840,1.71179438,114130.0,114120.0,0.00954807]
["bitfinex","BTCUSD",1760367855038,1.57861682,114130.0,114120.0,0.00954807]
["bitfinex","BTCUSD",1760367855241,1.71177682,114130.0,114120.0,0.00954807]
["bitfinex","BTCUSD",1760367855600,0.75207199,114130.0,114120.0,0.00954807]
["bitfinex","BTCUSD",1760367855798,1.57865682,114130.0,114120.0,0.00954807]
["bitfinex","BTCUSD",1760367856001,1.71181682,114130.0,114120.0,0.00954807]
["bitfinex","BTCUSD",1760367856348,1.57865682,114130.0,114120.0,0.00954807]
["bitfinex","BTCUSD",1760367856487,1.71181682,114130.0,114120.0,0.00954807]
["bitfinex","BTCUSD",1760367857699,1.57865682,114130.0,114120.0,0.00954807]
["bitfinex","BTCUSD",1760367857903,1.71181682,114130.0,114120.0,0.00954807]
["bitfinex","BTCUSD",1760367858301,1.57865682,114130.0,114120.0,0.00954807]
["bitfinex","BTCUSD",1760367858649,1.57765682,114130.0,114120.0,0.00954807]
["bitfinex","BTCUSD",1760367858833,1.70981682,114130.0,114120.0,0.00954807]
["bitfinex","BTCUSD",1760367859032,0.01045193,114120.0,114110.0,0.0504]
["bitfinex","BTCUSD",1760367859217,1.25408163,114120.0,114110.0,0.05053142]
["bitfinex","BTCUSD",1760367859428,1.27013394,114120.0,114110.0,0.05053142]
["bitfinex","BTCUSD",1760367859752,1.27013394,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367860194,1.13697394,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367860819,1.18109394,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367861023,1.18106878,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367861233,0.67782515,114120.0,114110.0,0.28851572]
["bitfinex","BTCUSD",1760367861422,0.661798,114120.0,114110.0,0.28851572]
["bitfinex","BTCUSD",1760367861874,0.794998,114120.0,114110.0,0.28851572]
["bitfinex","BTCUSD",1760367862310,1.03139211,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367862565,1.04741421,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367862769,1.26933355,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367862962,1.13613355,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367863365,1.22566307,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367863693,1.35886307,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367863897,1.22566307,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367864152,1.35886307,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367865327,1.20964097,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367865535,1.22565377,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367865735,1.35885377,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367866605,1.22565377,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367866819,1.35885377,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367867191,1.13693443,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367867512,0.95836491,114120.0,114110.0,0.11324625]
["bitfinex","BTCUSD",1760367867737,0.95836491,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367867937,1.09156491,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367868078,1.04740491,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367868275,1.33485308,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367868474,1.20165308,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367868676,1.33485308,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367869077,1.20165308,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367869459,0.73082701,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367869663,1.33485308,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367870953,1.18564028,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367871256,1.20165594,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367871465,1.33485594,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367872226,1.04789729,114120.0,114110.0,0.11324625]
["bitfinex","BTCUSD",1760367872619,1.18109729,114120.0,114110.0,0.11324625]
["bitfinex","BTCUSD",1760367872819,1.27013729,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367873034,1.13693729,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367873250,1.27013729,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367873468,1.35885663,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367873675,1.22565663,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367873893,1.35885663,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367874135,1.22565663,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367874340,1.35885663,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367874762,1.22565663,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367875193,1.35885663,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367875438,1.22565663,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367875653,1.69885663,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367875868,1.56565663,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367876071,1.69885663,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367876976,1.56565663,114120.0,114110.0,0.05109625]
["bitfinex","BTCUSD",1760367877234,0.07378759,114120.0,114110.0,0.11324625]
["bitfinex","BTCUSD",1760367877441,0.07378759,114120.0,114110.0,0.32829572]
["bitfinex","BTCUSD",1760367878184,0.05777193,114120.0,114110.0,0.41782524]
["bitfinex","BTCUSD",1760367878436,0.05777193,114120.0,114110.0,0.75782524]
["bitfinex","BTCUSD",1760367878691,0.06926707,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1760367878903,0.06926707,114150.0,114140.0,0.40646292]
["bitfinex","BTCUSD",1760367878904,0.13270817,114150.0,114140.0,0.40646292]
["bitfinex","BTCUSD",1760367879162,0.11658707,114150.0,114140.0,0.74646292]
["bitfinex","BTCUSD",1760367879375,0.04732,114150.0,114140.0,0.77661482]
["bitfinex","BTCUSD",1760367879811,0.18052,114150.0,114140.0,0.77661482]
["bitfinex","BTCUSD",1760367880276,0.04732,114150.0,114140.0,0.77661482]
["bitfinex","BTCUSD",1760367881126,0.06926707,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760367881406,0.11658707,114170.0,114160.0,0.26472223]
["bitfinex","BTCUSD",1760367881631,0.04732,114170.0,114160.0,0.32381223]
["bitfinex","BTCUSD",1760367881845,0.04732,114170.0,114160.0,0.36074223]
["bitfinex","BTCUSD",1760367882169,0.18048,114170.0,114160.0,0.36074223]
["bitfinex","BTCUSD",1760367882367,0.04746952,114170.0,114160.0,0.36174223]
["bitfinex","BTCUSD",1760367882790,0.18062952,114170.0,114160.0,0.70174223]
["bitfinex","BTCUSD",1760367883279,0.04746952,114170.0,114160.0,0.70174223]
["bitfinex","BTCUSD",1760367883484,0.18062952,114170.0,114160.0,0.70274223]
["bitfinex","BTCUSD",1760367883897,0.04746952,114170.0,114160.0,0.73289413]
["bitfinex","BTCUSD",1760367884345,0.18062952,114170.0,114160.0,0.83289412]
["bitfinex","BTCUSD",1760367884763,0.04746952,114170.0,114160.0,0.83289412]
["bitfinex","BTCUSD",1760367885152,1e-08,114170.0,114160.0,1.51140811]
["bitfinex","BTCUSD",1760367885578,0.11888001,114170.0,114160.0,1.51140811]
["bitfinex","BTCUSD",1760367885812,0.04732,114200.0,114190.0,0.51514668]
["bitfinex","BTCUSD",1760367885939,0.06926707,114230.0,114220.0,0.34]
["bitfinex","BTCUSD",1760367886165,0.2029263,114230.0,114220.0,0.7006502]
["bitfinex","BTCUSD",1760367886406,0.13365923,114230.0,114220.0,0.7006502]
["bitfinex","BTCUSD",1760367886604,0.00049923,114230.0,114220.0,0.7006502]
["bitfinex","BTCUSD",1760367887023,0.13361923,114230.0,114220.0,1.1006502]
["bitfinex","BTCUSD",1760367887212,0.00049923,114230.0,114220.0,0.7308021]
["bitfinex","BTCUSD",1760367887427,0.00049923,114230.0,114220.0,1.1318021]
["bitfinex","BTCUSD",1760367887557,0.13361923,114230.0,114220.0,1.1318021]
["bitfinex","BTCUSD",1760367887777,0.13361923,114230.0,114220.0,0.7318021]
["bitfinex","BTCUSD",1760367887958,0.00049923,114230.0,114220.0,0.7318021]
["bitfinex","BTCUSD",1760367888177,0.13361923,114230.0,114220.0,0.7318021]
["bitfinex","BTCUSD",1760367888414,0.13361923,114230.0,114220.0,0.7328021]
["bitfinex","BTCUSD",1760367888597,0.00049923,114230.0,114220.0,0.7328021]
["bitfinex","BTCUSD",1760367888798,0.13361923,114230.0,114220.0,0.7328021]
["bitfinex","BTCUSD",1760367888959,0.00049923,114230.0,114220.0,0.7328021]
["bitfinex","BTCUSD",1760367889184,0.13361923,114230.0,114220.0,1.1328021]
["bitfinex","BTCUSD",1760367889388,0.00049923,114230.0,114220.0,1.1328021]
["bitfinex","BTCUSD",1760367889583,0.0002,114240.0,114230.0,0.54523725]
["bitfinex","BTCUSD",1760367889842,0.00034974,114240.0,114230.0,0.71046677]
["bitfinex","BTCUSD",1760367890079,0.06202974,114240.0,114230.0,0.77102677]
["bitfinex","BTCUSD",1760367890264,0.08818974,114240.0,114230.0,0.77102677]
["bitfinex","BTCUSD",1760367890500,0.00034974,114240.0,114230.0,0.77102677]
["bitfinex","BTCUSD",1760367890638,0.13342974,114240.0,114230.0,0.77102677]
["bitfinex","BTCUSD",1760367891076,0.13342974,114240.0,114230.0,0.77402677]
["bitfinex","BTCUSD",1760367891389,0.00034974,114240.0,114230.0,0.77402677]
["bitfinex","BTCUSD",1760367891604,1e-08,114240.0,114230.0,0.77402677]
["bitfinex","BTCUSD",1760367891792,0.04732,114250.0,114240.0,1.41507001]
["bitfinex","BTCUSD",1760367891793,1e-08,114250.0,114240.0,1.41507001]
["bitfinex","BTCUSD",1760367891953,1e-08,114250.0,114240.0,1.60300953]
["bitfinex","BTCUSD",1760367892156,0.00939166,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760367892355,0.00939166,114280.0,114270.0,0.30240358]
["bitfinex","BTCUSD",1760367892356,0.00954131,114280.0,114270.0,0.30240358]
["bitfinex","BTCUSD",1760367892580,0.00954131,114280.0,114270.0,0.40081358]
["bitfinex","BTCUSD",1760367892801,0.14262131,114280.0,114270.0,0.40081358]
["bitfinex","BTCUSD",1760367893163,0.00954131,114280.0,114270.0,0.40081358]
["bitfinex","BTCUSD",1760367893364,0.14262131,114280.0,114270.0,0.40081358]
["bitfinex","BTCUSD",1760367894242,0.14262131,114280.0,114270.0,0.40181358]
["bitfinex","BTCUSD",1760367894416,0.14262131,114280.0,114270.0,0.40281358]
["bitfinex","BTCUSD",1760367894996,0.00954131,114280.0,114270.0,0.40281358]
["bitfinex","BTCUSD",1760367895439,0.14262131,114280.0,114270.0,0.40281358]
["bitfinex","BTCUSD",1760367895577,0.14258131,114280.0,114270.0,0.40281358]
["bitfinex","BTCUSD",1760367895782,0.00954131,114280.0,114270.0,0.40281358]
["bitfinex","BTCUSD",1760367895983,0.14258131,114280.0,114270.0,0.40281358]
["bitfinex","BTCUSD",1760367896454,0.00954131,114280.0,114270.0,0.40281358]
["bitfinex","BTCUSD",1760367896714,0.14258131,114280.0,114270.0,0.40281358]
["bitfinex","BTCUSD",1760367897090,0.00954131,114280.0,114270.0,0.40281358]
["bitfinex","BTCUSD",1760367897305,0.14258131,114280.0,114270.0,0.40281358]
["bitfinex","BTCUSD",1760367897507,0.14258131,114280.0,114270.0,0.36496358]
["bitfinex","BTCUSD",1760367897856,0.14258131,114280.0,114270.0,0.40281358]
["bitfinex","BTCUSD",1760367899493,0.14258131,114280.0,114270.0,0.40181358]
["bitfinex","BTCUSD",1760367899692,0.00954131,114280.0,114270.0,0.40081358]
["bitfinex","BTCUSD",1760367899903,0.14258131,114280.0,114270.0,0.40081358]
["bitfinex","BTCUSD",1760367900144,0.14258131,114280.0,114270.0,0.40181358]
["bitfinex","BTCUSD",1760367900405,0.00954131,114280.0,114270.0,0.40181358]
["bitfinex","BTCUSD",1760367900575,0.14258131,114280.0,114270.0,0.40181358]
["bitfinex","BTCUSD",1760367900954,0.00954131,114280.0,114270.0,0.40181358]
["bitfinex","BTCUSD",1760367901151,1.06842984,114280.0,114270.0,0.09941]
["bitfinex","BTCUSD",1760367901374,1.06842984,114280.0,114270.0,0.03885]
["bitfinex","BTCUSD",1760367901375,1.26301918,114280.0,114270.0,0.03885]
["bitfinex","BTCUSD",1760367901553,0.86629109,114280.0,114270.0,0.27443406]
["bitfinex","BTCUSD",1760367901893,0.00954131,114280.0,114270.0,0.27443406]
["bitfinex","BTCUSD",1760367902032,0.14254131,114280.0,114270.0,0.40181358]
["bitfinex","BTCUSD",1760367902232,0.00954131,114280.0,114270.0,0.74181358]
["bitfinex","BTCUSD",1760367902456,0.00954131,114280.0,114270.0,1.03646548]
["bitfinex","BTCUSD",1760367902659,0.00954131,114280.0,114270.0,0.77196548]
["bitfinex","BTCUSD",1760367902869,1e-08,114280.0,114270.0,1.19596547]
["bitfinex","BTCUSD",1760367903276,0.07456001,114280.0,114270.0,1.29596546]
["bitfinex","BTCUSD",1760367903705,1e-08,114280.0,114270.0,1.29596546]
["bitfinex","BTCUSD",1760367903893,0.13300001,114280.0,114270.0,1.29596546]
["bitfinex","BTCUSD",1760367904046,0.08124001,114280.0,114270.0,1.29796546]
["bitfinex","BTCUSD",1760367904275,0.13300001,114280.0,114270.0,1.29796546]
["bitfinex","BTCUSD",1760367904484,0.13300001,114280.0,114270.0,1.29696546]
["bitfinex","BTCUSD",1760367904895,1e-08,114280.0,114270.0,1.29696546]
["bitfinex","BTCUSD",1760367905224,1e-08,114280.0,114270.0,1.57352146]
["bitfinex","BTCUSD",1760367905381,0.00076001,114280.0,114270.0,1.57352146]
["bitfinex","BTCUSD",1760367905786,0.00380001,114280.0,114270.0,1.57352146]
["bitfinex","BTCUSD",1760367906284,1e-08,114280.0,114270.0,1.57352146]
["bitfinex","BTCUSD",1760367906533,1e-08,114280.0,114270.0,1.57452146]
["bitfinex","BTCUSD",1760367906860,2.03027925,114260.0,114250.0,0.27472305]
["bitfinex","BTCUSD",1760367907069,0.0002,114290.0,114250.0,0.27472305]
["bitfinex","BTCUSD",1760367907070,0.00276,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760367907243,0.0002,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760367907447,0.1332,114290.0,114280.0,0.26453827]
["bitfinex","BTCUSD",1760367907648,0.13316,114290.0,114280.0,0.26453827]
["bitfinex","BTCUSD",1760367907815,0.00076353,114290.0,114280.0,0.26453827]
["bitfinex","BTCUSD",1760367908016,0.13372353,114290.0,114280.0,0.26453827]
["bitfinex","BTCUSD",1760367908636,0.00076353,114290.0,114280.0,0.52903827]
["bitfinex","BTCUSD",1760367908841,0.13372353,114290.0,114280.0,0.29469017]
["bitfinex","BTCUSD",1760367909077,0.00076353,114290.0,114280.0,0.29469017]
["bitfinex","BTCUSD",1760367909321,0.00076353,114290.0,114280.0,0.29569017]
["bitfinex","BTCUSD",1760367909524,0.13372353,114290.0,114280.0,0.29569017]
["bitfinex","BTCUSD",1760367909860,0.13372353,114290.0,114280.0,1.70471717]
["bitfinex","BTCUSD",1760367910058,0.0004,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760367910265,0.13336,114320.0,114310.0,0.26449234]
["bitfinex","BTCUSD",1760367910463,0.0004,114320.0,114310.0,0.26449234]
["bitfinex","BTCUSD",1760367910734,0.13336,114320.0,114310.0,0.26449234]
["bitfinex","BTCUSD",1760367911226,0.13350962,114320.0,114310.0,0.26449234]
["bitfinex","BTCUSD",1760367912047,0.00054962,114320.0,114310.0,0.26449234]
["bitfinex","BTCUSD",1760367912250,0.13350962,114320.0,114310.0,0.26449234]
["bitfinex","BTCUSD",1760367912461,0.00054962,114320.0,114310.0,0.26449234]
["bitfinex","BTCUSD",1760367912661,0.00054962,114320.0,114310.0,0.29464424]
["bitfinex","BTCUSD",1760367912888,0.13350962,114320.0,114310.0,0.29464424]
["bitfinex","BTCUSD",1760367913292,0.00054962,114320.0,114310.0,0.29464424]
["bitfinex","BTCUSD",1760367913416,0.13350962,114320.0,114310.0,0.29464424]
["bitfinex","BTCUSD",1760367913622,0.00054962,114320.0,114310.0,0.29464424]
["bitfinex","BTCUSD",1760367913864,0.00054962,114320.0,114310.0,0.29564424]
["bitfinex","BTCUSD",1760367914038,0.13350962,114320.0,114310.0,0.29564424]
["bitfinex","BTCUSD",1760367914425,0.00054962,114320.0,114310.0,0.29464424]
["bitfinex","BTCUSD",1760367914620,0.13350962,114320.0,114310.0,0.29464424]
["bitfinex","BTCUSD",1760367915302,0.13350962,114320.0,114310.0,0.29564424]
["bitfinex","BTCUSD",1760367915760,0.13519969,114320.0,114310.0,0.29564424]
["bitfinex","BTCUSD",1760367915948,0.00223969,114320.0,114310.0,0.26749234]
["bitfinex","BTCUSD",1760367916394,0.13515969,114320.0,114310.0,0.26749234]
["bitfinex","BTCUSD",1760367916595,0.00223969,114320.0,114310.0,0.26749234]
["bitfinex","BTCUSD",1760367916840,0.00223969,114320.0,114310.0,0.26549234]
["bitfinex","BTCUSD",1760367917193,0.13515969,114320.0,114310.0,0.26649234]
["bitfinex","BTCUSD",1760367917358,0.00223969,114320.0,114310.0,0.26649234]
["bitfinex","BTCUSD",1760367917565,0.13515969,114320.0,114310.0,0.26549234]
["bitfinex","BTCUSD",1760367917763,0.00223969,114320.0,114310.0,0.26549234]
["bitfinex","BTCUSD",1760367917989,0.13515969,114320.0,114310.0,0.26449234]
["bitfinex","BTCUSD",1760367918195,0.00223969,114320.0,114310.0,0.26449234]
["bitfinex","BTCUSD",1760367918404,0.10799969,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760367918599,0.04749969,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760367918774,0.13515969,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760367919006,0.00223969,114320.0,114310.0,0.17596282]
["bitfinex","BTCUSD",1760367919253,0.00223969,114320.0,114310.0,0.26549234]
["bitfinex","BTCUSD",1760367919457,0.00223969,114320.0,114310.0,0.29464424]
["bitfinex","BTCUSD",1760367919965,0.0104,114330.0,114320.0,0.20509941]
["bitfinex","BTCUSD",1760367920167,0.14336,114330.0,114320.0,0.29462893]
["bitfinex","BTCUSD",1760367920512,0.14392322,114330.0,114320.0,0.29462893]
["bitfinex","BTCUSD",1760367920922,0.14392322,114330.0,114320.0,0.26447703]
["bitfinex","BTCUSD",1760367921316,0.01096322,114330.0,114320.0,0.29462893]
["bitfinex","BTCUSD",1760367921519,0.14392322,114330.0,114320.0,0.29462893]
["bitfinex","BTCUSD",1760367922169,0.14392322,114330.0,114320.0,0.29562893]
["bitfinex","BTCUSD",1760367922511,0.14392322,114330.0,114320.0,0.26547703]
["bitfinex","BTCUSD",1760367922716,0.14388322,114330.0,114320.0,0.26547703]
["bitfinex","BTCUSD",1760367922861,0.14388322,114330.0,114320.0,0.26747703]
["bitfinex","BTCUSD",1760367923463,0.14388322,114330.0,114320.0,0.26547703]
["bitfinex","BTCUSD",1760367923665,0.01096322,114330.0,114320.0,0.26547703]
["bitfinex","BTCUSD",1760367923866,0.14388322,114330.0,114320.0,0.26647703]
["bitfinex","BTCUSD",1760367924511,0.01096322,114330.0,114320.0,0.09152952]
["bitfinex","BTCUSD",1760367924715,0.42457543,114330.0,114320.0,0.002]
["bitfinex","BTCUSD",1760367924912,1.48500453,114330.0,114320.0,0.002]
["bitfinex","BTCUSD",1760367925110,0.7146432,114330.0,114320.0,0.001]
["bitfinex","BTCUSD",1760367925314,0.88957541,114330.0,114310.0,0.17496077]
["bitfinex","BTCUSD",1760367925553,0.98540541,114330.0,114310.0,0.17496184]
["bitfinex","BTCUSD",1760367925738,0.98540541,114330.0,114290.0,0.25298374]
["bitfinex","BTCUSD",1760367925739,0.97910493,114330.0,114320.0,0.001]
["bitfinex","BTCUSD",1760367925938,1.72998471,114330.0,114320.0,0.00114962]
["bitfinex","BTCUSD",1760367926133,1.81870405,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367926336,1.91453405,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367926915,1.17171381,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367927135,1.92259359,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367927332,1.95374549,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367927816,1.96986897,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367927944,1.82082549,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367928153,1.95474549,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367928369,1.87087274,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367928577,0.85207448,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367928917,1.78197235,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367929059,1.74905234,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367929264,1.89810157,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367929469,1.88197234,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367929674,1.73777169,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367929867,1.87069169,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367930148,1.97069168,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367930347,1.88683751,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367930570,1.8539175,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367930782,1.75391751,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367931009,1.8539175,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367931531,1.9868375,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367931886,1.8840694,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367932293,1.13318962,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367932493,1.8840694,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367932690,1.70667751,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367932895,1.75391751,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367933131,1.9868375,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367933354,1.75391751,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367933563,1.9868375,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367933764,1.88683751,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367933994,1.75391751,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367934201,1.88683751,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367934401,0.73938618,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367934672,0.90864304,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367935069,1.04156304,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367935271,0.90764304,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367935817,1.79144282,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367936016,1.74624216,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367936254,1.62038852,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367936404,1.14444094,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367936612,0.61572161,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367936816,0.7157216,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367937014,0.9228016,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367937258,0.74786939,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367937504,0.19821985,114330.0,114320.0,0.17509713]
["bitfinex","BTCUSD",1760367937898,0.07321987,114330.0,114320.0,0.17509713]
["bitfinex","BTCUSD",1760367938104,0.05706131,114330.0,114320.0,0.17509713]
["bitfinex","BTCUSD",1760367938901,0.18998131,114330.0,114320.0,0.17509713]
["bitfinex","BTCUSD",1760367939305,0.05706131,114330.0,114320.0,0.17509713]
["bitfinex","BTCUSD",1760367939505,0.18998131,114330.0,114320.0,0.17509713]
["bitfinex","BTCUSD",1760367939984,0.05706131,114330.0,114320.0,0.17509713]
["bitfinex","BTCUSD",1760367940115,0.05706131,114330.0,114320.0,0.17609713]
["bitfinex","BTCUSD",1760367940116,0.18998131,114330.0,114320.0,0.17609713]
["bitfinex","BTCUSD",1760367940320,0.05706131,114330.0,114320.0,0.17609713]
["bitfinex","BTCUSD",1760367940517,0.18998131,114330.0,114320.0,0.17609713]
["bitfinex","BTCUSD",1760367940963,0.05706131,114330.0,114320.0,0.17609713]
["bitfinex","BTCUSD",1760367941344,0.18998131,114330.0,114320.0,0.17609713]
["bitfinex","BTCUSD",1760367941729,0.05706131,114330.0,114320.0,0.17609713]
["bitfinex","BTCUSD",1760367942133,0.18998131,114330.0,114320.0,0.17609713]
["bitfinex","BTCUSD",1760367942303,0.05706131,114330.0,114320.0,0.17609713]
["bitfinex","BTCUSD",1760367942511,0.18998131,114330.0,114320.0,0.17609713]
["bitfinex","BTCUSD",1760367942680,0.05706131,114330.0,114320.0,0.26562665]
["bitfinex","BTCUSD",1760367943139,0.18998131,114330.0,114320.0,0.26562665]
["bitfinex","BTCUSD",1760367943341,0.05706131,114330.0,114320.0,0.26562665]
["bitfinex","BTCUSD",1760367943870,0.18998131,114330.0,114320.0,0.26562665]
["bitfinex","BTCUSD",1760367944073,0.05706131,114330.0,114320.0,0.26562665]
["bitfinex","BTCUSD",1760367944295,0.18998131,114330.0,114320.0,0.26562665]
["bitfinex","BTCUSD",1760367945034,0.05706131,114330.0,114320.0,0.26562665]
["bitfinex","BTCUSD",1760367945165,0.18998131,114330.0,114320.0,0.26562665]
["bitfinex","BTCUSD",1760367945723,0.05706131,114330.0,114320.0,0.26562665]
["bitfinex","BTCUSD",1760367945939,0.18998131,114330.0,114320.0,0.26562665]
["bitfinex","BTCUSD",1760367946079,0.05706131,114330.0,114320.0,0.26562665]
["bitfinex","BTCUSD",1760367946679,0.18998131,114330.0,114320.0,0.26562665]
["bitfinex","BTCUSD",1760367946795,0.05706131,114330.0,114320.0,0.26562665]
["bitfinex","BTCUSD",1760367947254,0.18998131,114330.0,114320.0,0.26562665]
["bitfinex","BTCUSD",1760367947874,0.05706131,114330.0,114320.0,0.26562665]
["bitfinex","BTCUSD",1760367948199,0.18998131,114330.0,114320.0,0.26562665]
["bitfinex","BTCUSD",1760367948597,0.05706131,114330.0,114320.0,0.26562665]
["bitfinex","BTCUSD",1760367948808,0.18998131,114330.0,114320.0,0.26562665]
["bitfinex","BTCUSD",1760367949019,0.14274131,114330.0,114320.0,0.29577855]
["bitfinex","BTCUSD",1760367949222,0.00982131,114330.0,114320.0,0.29577855]
["bitfinex","BTCUSD",1760367949422,0.00982131,114330.0,114320.0,0.63577855]
["bitfinex","BTCUSD",1760367949666,0.06930131,114330.0,114320.0,0.63577855]
["bitfinex","BTCUSD",1760367949864,0.14274131,114330.0,114320.0,0.63577855]
["bitfinex","BTCUSD",1760367950140,0.00982131,114330.0,114320.0,2.22265255]
["bitfinex","BTCUSD",1760367950294,0.14274131,114330.0,114320.0,1.93657155]
["bitfinex","BTCUSD",1760367950498,0.00982131,114330.0,114320.0,1.91220355]
["bitfinex","BTCUSD",1760367950696,0.0002,114340.0,114330.0,0.51493221]
["bitfinex","BTCUSD",1760367950897,0.0002,114340.0,114330.0,0.60446173]
["bitfinex","BTCUSD",1760367950898,0.10428,114340.0,114330.0,0.60446173]
["bitfinex","BTCUSD",1760367951312,0.0002,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760367951518,0.13312,114360.0,114350.0,0.26443113]
["bitfinex","BTCUSD",1760367951710,0.0002,114360.0,114350.0,0.26443113]
["bitfinex","BTCUSD",1760367952339,0.13312,114360.0,114350.0,0.26443113]
["bitfinex","BTCUSD",1760367952710,0.0002,114360.0,114350.0,0.26443113]
["bitfinex","BTCUSD",1760367952939,0.06441,114360.0,114350.0,0.08952952]
["bitfinex","BTCUSD",1760367953111,0.13624999,114360.0,114340.0,0.17491134]
["bitfinex","BTCUSD",1760367953293,0.23287999,114350.0,114340.0,0.26444086]
["bitfinex","BTCUSD",1760367953527,0.34392999,114350.0,114330.0,0.18367882]
["bitfinex","BTCUSD",1760367953744,0.34392999,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760367953745,0.13604999,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760367953946,0.25787998,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760367954151,0.04704,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760367954152,0.02519999,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760367954756,0.02519999,114360.0,114340.0,0.17491426]
["bitfinex","BTCUSD",1760367954757,0.09999999,114350.0,114340.0,0.17491426]
["bitfinex","BTCUSD",1760367955356,0.23295999,114350.0,114340.0,0.17491426]
["bitfinex","BTCUSD",1760367955778,0.25795998,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760367955991,0.25799998,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760367956453,0.12499998,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760367956661,0.25799998,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760367956873,0.36900998,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760367957438,0.2371762,114350.0,114320.0,0.1838445]
["bitfinex","BTCUSD",1760367957645,0.14683999,114340.0,114320.0,0.27337402]
["bitfinex","BTCUSD",1760367957790,0.26900999,114330.0,114320.0,0.1838445]
["bitfinex","BTCUSD",1760367957996,0.13604999,114330.0,114320.0,0.1838445]
["bitfinex","BTCUSD",1760367958197,1.48397137,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367958435,1.58401136,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367958635,1.6038822,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367959095,1.69341172,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367959500,1.56041172,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367959715,1.69341172,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367959918,1.56041172,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367960126,1.56141172,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367960883,0.56657951,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367961082,0.23704998,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367961293,0.93707915,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367961698,1.24497136,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367962054,1.54154088,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367962309,1.16095105,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367962461,1.76326022,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367962662,1.63026022,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367962863,1.76226022,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367963071,1.76222022,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367963271,0.57604998,114330.0,114320.0,0.17509713]
["bitfinex","BTCUSD",1760367963473,0.47604999,114330.0,114320.0,0.17509713]
["bitfinex","BTCUSD",1760367963795,0.12599998,114330.0,114320.0,0.17509713]
["bitfinex","BTCUSD",1760367963956,0.02599999,114330.0,114320.0,0.17509713]
["bitfinex","BTCUSD",1760367964157,0.09460316,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760367964158,0.07276315,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760367964363,0.28080315,114340.0,114330.0,0.26446173]
["bitfinex","BTCUSD",1760367964795,0.28080315,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760367965022,0.14776315,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760367965227,0.28080315,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760367966032,0.14776315,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760367966233,0.25881315,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760367966563,0.09999999,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367966795,0.17183998,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367966995,0.84874219,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367967145,0.67380998,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367967360,0.57604998,114330.0,114320.0,0.17509713]
["bitfinex","BTCUSD",1760367967677,0.70912998,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367967809,0.57604998,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367968011,0.70908998,114330.0,114320.0,0.17509713]
["bitfinex","BTCUSD",1760367968254,0.57604998,114330.0,114320.0,0.17509713]
["bitfinex","BTCUSD",1760367968477,0.70908998,114330.0,114320.0,0.17509713]
["bitfinex","BTCUSD",1760367968677,0.57604998,114330.0,114320.0,0.17509713]
["bitfinex","BTCUSD",1760367968876,0.70908998,114330.0,114320.0,0.17509713]
["bitfinex","BTCUSD",1760367969053,0.57604998,114330.0,114320.0,0.17509713]
["bitfinex","BTCUSD",1760367969277,0.70908998,114330.0,114320.0,0.17509713]
["bitfinex","BTCUSD",1760367969476,0.80684998,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367969837,0.67380998,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367970242,0.80684998,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367970836,0.80680998,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367971336,0.57604998,114330.0,114320.0,0.17509713]
["bitfinex","BTCUSD",1760367971588,0.36904998,114330.0,114320.0,0.17509713]
["bitfinex","BTCUSD",1760367971790,0.45960315,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760367972115,0.20576315,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760367972332,0.20576315,114340.0,114320.0,0.17509713]
["bitfinex","BTCUSD",1760367972333,0.23697314,114340.0,114320.0,0.17509713]
["bitfinex","BTCUSD",1760367972586,0.41681314,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760367972792,0.28381314,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760367972939,0.35260314,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760367973140,0.21960314,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760367973369,0.41326314,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760367973704,0.28026314,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760367973852,0.35260314,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760367974050,0.21960314,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760367974294,0.28026314,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760367974500,0.41326314,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760367974733,0.28026314,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760367974921,0.41322314,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760367975299,0.28026314,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760367975505,0.41322314,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760367976151,0.41322314,114340.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367976152,0.63993219,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367976365,1.51262088,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367976566,1.53142088,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367976900,1.66442088,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367977106,1.53142088,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367977303,1.65029212,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367977897,1.78329212,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367978296,1.78325212,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367978525,1.65029212,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367978763,1.04802295,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367978919,1.55029213,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367979124,1.78329212,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367979463,1.78325212,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367979785,1.78525212,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367980246,1.65229212,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367980360,1.69953212,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367980583,1.59953213,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367981069,1.73249213,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367981272,1.69953212,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367981680,1.83249212,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367982094,1.69953212,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367982853,1.83249212,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367983076,1.59953213,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367983304,1.69953212,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367983952,1.83249212,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367984416,1.69953212,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367984877,1.83249212,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367985087,1.69953212,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367985756,1.83249212,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367986076,1.69953212,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367986330,1.83249212,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367986695,1.69953212,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367986921,1.83249212,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367987143,1.69953212,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367987377,1.72381746,114330.0,114320.0,0.00014962]
["bitfinex","BTCUSD",1760367987632,1.85677746,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1760367988645,1.69953212,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1760367988889,2.33289295,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1760367989112,2.55776129,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1760367989327,2.55976129,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1760367989549,2.58403374,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1760367989775,2.45107374,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1760367989979,2.58303374,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1760367990209,2.45007374,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1760367990649,2.45007062,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1760367990873,2.58303062,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1760367991328,1.80056145,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1760367991571,1.84780145,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1760367991780,1.98276145,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1760367991997,1.84980145,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1760367992215,2.45207062,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1760367992435,2.38503063,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1760367992653,1.38049228,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1760367992869,2.45207062,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1760367993090,1.84980145,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1760367993298,1.72553212,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1760367993451,1.78275222,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1760367993858,1.98275221,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1760367994062,2.58502138,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1760367994269,2.45206138,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1760367994470,2.51870745,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1760367994672,2.65166745,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1760367995004,0.67016063,114280.0,114270.0,0.06926707]
["bitfinex","BTCUSD",1760367995322,1.49436609,114280.0,114270.0,0.06926707]
["bitfinex","BTCUSD",1760367995482,0.51503938,114260.0,114250.0,0.06926707]
["bitfinex","BTCUSD",1760367995690,1.43492807,114260.0,114250.0,0.06941672]
["bitfinex","BTCUSD",1760367995895,1.08445889,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760367996072,0.74445889,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760367996273,1.34672806,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760367996511,1.66748739,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760367996730,1.06521822,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760367996937,0.97649888,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760367997094,1.71172805,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760367997296,1.57876805,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760367997506,1.57876805,114260.0,114250.0,0.17520435]
["bitfinex","BTCUSD",1760367997507,0.18078999,114260.0,114250.0,0.17520435]
["bitfinex","BTCUSD",1760367997742,0.45582936,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760367997908,0.60470485,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760367998115,0.54696936,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760367998337,1.14923853,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760367998745,0.44796937,114260.0,114250.0,0.00114965]
["bitfinex","BTCUSD",1760367999029,1.28319853,114260.0,114250.0,0.00114965]
["bitfinex","BTCUSD",1760367999199,1.28319853,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760367999373,1.15023853,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760367999586,1.17781972,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368000055,1.31081972,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368000486,1.17781972,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368000681,1.28323853,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368000895,1.37276805,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368001102,1.23976805,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368001293,1.37276805,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368001438,1.57976805,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368001650,1.66848739,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368001851,1.80148739,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368002053,1.66848739,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368002491,1.81761583,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368003073,1.68461583,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368003696,0.81858794,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368004095,1.37989805,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368004287,1.39602883,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368004517,1.26302883,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368004968,1.21578883,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368005187,1.26302883,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368005632,0.56075967,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368005845,0.46248967,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368006073,0.69375967,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368006289,0.56075967,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368006744,0.45484006,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368007173,0.08937077,114260.0,114250.0,0.17520435]
["bitfinex","BTCUSD",1760368007390,0.22237077,114260.0,114250.0,0.17520435]
["bitfinex","BTCUSD",1760368008256,0.28123999,114260.0,114250.0,0.17520435]
["bitfinex","BTCUSD",1760368008486,0.07323999,114260.0,114250.0,0.17520435]
["bitfinex","BTCUSD",1760368008694,0.30623998,114260.0,114250.0,0.17520435]
["bitfinex","BTCUSD",1760368008920,0.28123999,114260.0,114250.0,0.17520435]
["bitfinex","BTCUSD",1760368009162,0.04824,114260.0,114250.0,0.17520435]
["bitfinex","BTCUSD",1760368009417,0.29740888,114260.0,114250.0,0.17520435]
["bitfinex","BTCUSD",1760368009615,0.19740889,114260.0,114250.0,0.17520435]
["bitfinex","BTCUSD",1760368009836,0.01716889,114260.0,114250.0,0.26473387]
["bitfinex","BTCUSD",1760368010041,0.134,114260.0,114250.0,0.26473387]
["bitfinex","BTCUSD",1760368010470,0.09999999,114260.0,114250.0,0.26573387]
["bitfinex","BTCUSD",1760368010656,0.25392971,114280.0,114260.0,0.17502813]
["bitfinex","BTCUSD",1760368011027,0.09999999,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760368011265,0.16611999,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760368011486,0.36928998,114270.0,114250.0,0.17720192]
["bitfinex","BTCUSD",1760368011694,0.133,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760368011911,0.07016999,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760368012131,0.12499998,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760368012351,0.09999999,114260.0,114250.0,0.18495465]
["bitfinex","BTCUSD",1760368012570,1.10565853,114260.0,114250.0,0.00214965]
["bitfinex","BTCUSD",1760368012811,1.23865853,114260.0,114250.0,0.00214965]
["bitfinex","BTCUSD",1760368013035,1.10565853,114260.0,114250.0,0.00214965]
["bitfinex","BTCUSD",1760368013262,0.41132936,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368013441,0.5921087,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368013643,1.28390739,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368013787,1.41690739,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368014416,1.28390739,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368014841,1.41690739,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368015051,1.28390739,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368015299,0.68163822,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368015543,0.23628998,114260.0,114250.0,0.17520435]
["bitfinex","BTCUSD",1760368015803,0.28352998,114260.0,114250.0,0.17520435]
["bitfinex","BTCUSD",1760368016059,0.68362936,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368016292,0.18124,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368016535,0.18124,114260.0,114250.0,0.17520435]
["bitfinex","BTCUSD",1760368016536,0.13835999,114260.0,114250.0,0.17520435]
["bitfinex","BTCUSD",1760368016794,0.07223999,114260.0,114250.0,0.17520435]
["bitfinex","BTCUSD",1760368017340,0.04724,114260.0,114250.0,0.17520435]
["bitfinex","BTCUSD",1760368017560,0.39152999,114260.0,114250.0,0.00014965]
["bitfinex","BTCUSD",1760368017774,0.04724,114260.0,114250.0,0.17520435]
["bitfinex","BTCUSD",1760368017986,0.04724,114260.0,114250.0,0.26473387]
["bitfinex","BTCUSD",1760368018193,0.14723999,114260.0,114250.0,0.26473387]
["bitfinex","BTCUSD",1760368018428,0.28023999,114260.0,114250.0,0.17520435]
["bitfinex","BTCUSD",1760368018636,0.18024,114260.0,114250.0,0.17520435]
["bitfinex","BTCUSD",1760368019052,0.18024,114260.0,114250.0,0.26573387]
["bitfinex","BTCUSD",1760368019265,0.02499999,114280.0,114260.0,0.1750254]
["bitfinex","BTCUSD",1760368019477,0.133,114270.0,114260.0,0.1750254]
["bitfinex","BTCUSD",1760368019703,0.02499999,114280.0,114260.0,0.1750254]
["bitfinex","BTCUSD",1760368019704,0.20000958,114280.0,114260.0,0.1750254]
["bitfinex","BTCUSD",1760368019917,0.40802405,114270.0,114250.0,0.2734866]
["bitfinex","BTCUSD",1760368020128,0.09999999,114260.0,114250.0,0.26572576]
["bitfinex","BTCUSD",1760368020339,0.07016999,114280.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760368020557,0.07016999,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760368020763,0.52939706,114290.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760368020984,0.23299999,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760368021498,0.09999999,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760368021716,0.23299999,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760368022169,0.12499998,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760368022378,0.60398117,114290.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760368022519,0.28230541,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760368022721,0.14930541,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760368022923,0.18230542,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760368023166,0.13310162,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760368023370,0.07016999,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760368023575,0.56857561,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760368023775,0.2935975,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760368024087,0.1154275,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760368024316,0.43557561,114300.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760368024517,0.09999999,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760368024738,0.09999999,114290.0,114280.0,0.26453827]
["bitfinex","BTCUSD",1760368024926,0.02499999,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760368025080,0.04931092,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760368025290,0.09999999,114290.0,114280.0,0.26453827]
["bitfinex","BTCUSD",1760368025484,0.23299999,114290.0,114280.0,0.26453827]
["bitfinex","BTCUSD",1760368025699,0.07016999,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760368025934,0.22747426,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760368026150,0.07827141,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760368026348,0.07016999,114300.0,114280.0,0.26453827]
["bitfinex","BTCUSD",1760368026548,0.19997817,114300.0,114280.0,0.26453827]
["bitfinex","BTCUSD",1760368026756,0.07016999,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760368026908,0.17016998,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760368027124,0.20312999,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760368027324,0.15795999,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760368027533,0.02499999,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760368027935,0.23628998,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760368028112,0.4112681,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1760368028349,0.4112681,114300.0,114270.0,0.18377526]
["bitfinex","BTCUSD",1760368028350,0.17499343,114290.0,114260.0,0.18379134]
["bitfinex","BTCUSD",1760368028550,0.17502406,114270.0,114260.0,0.00014965]
["bitfinex","BTCUSD",1760368028760,1.16269475,114270.0,114260.0,0.00014965]
["bitfinex","BTCUSD",1760368028940,1.25475475,114270.0,114260.0,0.00014965]
["bitfinex","BTCUSD",1760368029295,1.38771475,114270.0,114260.0,0.00014965]
["bitfinex","BTCUSD",1760368029501,1.43300361,114270.0,114260.0,0.00014965]
["bitfinex","BTCUSD",1760368029850,1.90596361,114270.0,114260.0,0.00114965]
["bitfinex","BTCUSD",1760368030034,1.77300361,114270.0,114260.0,0.00114965]
["bitfinex","BTCUSD",1760368030244,1.90596361,114270.0,114260.0,0.00114965]
["bitfinex","BTCUSD",1760368030449,1.93611551,114270.0,114260.0,0.00014965]
["bitfinex","BTCUSD",1760368031646,1.9527736,114270.0,114260.0,0.00014965]
["bitfinex","BTCUSD",1760368032141,1.8198136,114270.0,114260.0,0.00014965]
["bitfinex","BTCUSD",1760368032588,1.9537736,114270.0,114260.0,0.00014965]
["bitfinex","BTCUSD",1760368032746,1.9547736,114270.0,114260.0,0.00014965]
["bitfinex","BTCUSD",1760368032971,0.30010066,114220.0,114210.0,0.06926707]
["bitfinex","BTCUSD",1760368033153,0.30010066,114220.0,114210.0,0.0697663]
["bitfinex","BTCUSD",1760368033154,1.28071949,114220.0,114210.0,0.0697663]
["bitfinex","BTCUSD",1760368033359,1.43102949,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368034142,1.56402949,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368034345,1.90402949,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368034612,1.77102949,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368034812,1.90402949,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368035195,1.80118139,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368035418,1.93418139,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368035576,1.80118139,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368036390,1.93418139,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368036627,1.80218139,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368036895,1.05080068,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368037120,1.80218139,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368037330,1.95136376,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368037730,1.81836376,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368037982,1.95136376,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368038311,1.81836376,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368038511,1.95136376,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368038716,1.82125187,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368038931,1.78825186,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368039186,1.92125186,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368039687,1.95140376,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368039888,1.85140377,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368040147,1.81840376,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368040342,0.89192237,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368040493,0.47425187,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368040672,0.47425187,114220.0,114210.0,0.17561524]
["bitfinex","BTCUSD",1760368040673,0.18946235,114220.0,114210.0,0.17561524]
["bitfinex","BTCUSD",1760368040882,0.17327998,114220.0,114210.0,0.17561524]
["bitfinex","BTCUSD",1760368041081,0.50173998,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368041295,1.81327023,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368041502,0.88778884,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368041767,1.81427023,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368042121,1.94747023,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368042518,1.81327023,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368042728,1.94647023,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368042929,1.81327023,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368043134,1.94647023,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368043462,0.53317019,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368043673,0.63317018,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368044040,0.76637018,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368044233,1.38455089,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368044644,1.38355089,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368044848,1.47227023,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368046379,1.60543023,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368046583,0.85404952,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368046784,1.47227023,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368047002,1.60543023,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368047388,1.47227023,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368047616,1.60543023,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368048273,1.33627089,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368048465,1.38355089,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368048883,1.85671089,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368049086,1.72355089,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368049711,1.85671089,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368049914,1.94543023,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368050747,1.96154326,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368050955,1.94643023,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368051165,1.81427023,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368051374,1.96350304,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368051794,1.78310304,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368052001,1.96350304,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368052150,1.83038304,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368052360,1.21212233,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368052525,1.96350304,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368053630,1.83038304,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368053836,1.96351965,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368055755,1.83039965,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368055956,1.96347965,114220.0,114210.0,0.00049923]
["bitfinex","BTCUSD",1760368056179,1.96347965,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760368056180,2.00172514,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1760368056390,0.67028322,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1760368056616,0.67028322,114200.0,114190.0,0.00054974]
["bitfinex","BTCUSD",1760368056617,1.78989279,114200.0,114190.0,0.00054974]
["bitfinex","BTCUSD",1760368056824,1.94020279,114200.0,114190.0,0.00054974]
["bitfinex","BTCUSD",1760368057250,1.80712279,114200.0,114190.0,0.00054974]
["bitfinex","BTCUSD",1760368057411,1.94020279,114200.0,114190.0,0.00054974]
["bitfinex","BTCUSD",1760368057613,1.94120279,114200.0,114190.0,0.00054974]
["bitfinex","BTCUSD",1760368058106,1.80812279,114200.0,114190.0,0.00054974]
["bitfinex","BTCUSD",1760368058314,1.94220279,114200.0,114190.0,0.00054974]
["bitfinex","BTCUSD",1760368059139,1.94220279,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1760368059379,1.95030832,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1760368059569,1.95970045,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1760368059771,1.81722832,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1760368059972,1.95030832,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1760368062770,1.81722832,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1760368063008,1.95030832,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1760368063523,1.81722832,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1760368064000,1.95030832,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1760368064427,1.81722832,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1760368064631,1.95030832,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1760368064845,1.96914581,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1760368065518,1.26654273,114180.0,114170.0,0.00939213]
["bitfinex","BTCUSD",1760368065742,1.64661654,114180.0,114170.0,0.00939213]
["bitfinex","BTCUSD",1760368065966,1.14473582,114180.0,114170.0,0.00939213]
["bitfinex","BTCUSD",1760368066201,0.43277445,114180.0,114170.0,0.18456949]
["bitfinex","BTCUSD",1760368066441,0.78829647,114180.0,114170.0,0.00939213]
["bitfinex","BTCUSD",1760368066666,0.68829648,114180.0,114170.0,0.00939213]
["bitfinex","BTCUSD",1760368066905,0.68829648,114180.0,114170.0,0.18456949]
["bitfinex","BTCUSD",1760368066906,0.09374494,114180.0,114170.0,0.18456949]
["bitfinex","BTCUSD",1760368067155,0.19651493,114180.0,114170.0,0.18456949]
["bitfinex","BTCUSD",1760368067824,0.38860493,114180.0,114170.0,0.18456949]
["bitfinex","BTCUSD",1760368068054,0.18038551,114180.0,114170.0,0.18456949]
["bitfinex","BTCUSD",1760368068466,0.18038551,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368068673,0.37243551,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368068898,0.18038551,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368069099,0.31346551,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368069302,0.23124998,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368069714,0.23124998,114180.0,114170.0,0.18456949]
["bitfinex","BTCUSD",1760368069715,0.09999999,114180.0,114170.0,0.18456949]
["bitfinex","BTCUSD",1760368069951,0.28035999,114180.0,114170.0,0.18456949]
["bitfinex","BTCUSD",1760368070357,0.14727999,114180.0,114170.0,0.18456949]
["bitfinex","BTCUSD",1760368070597,0.28035999,114180.0,114170.0,0.18456949]
["bitfinex","BTCUSD",1760368070828,0.14727999,114180.0,114170.0,0.18456949]
["bitfinex","BTCUSD",1760368071038,0.14727999,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368071905,0.28035999,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368072322,0.04728,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368072527,0.28035999,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368073354,0.14727999,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368073563,0.28035999,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368073770,0.14727999,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368074122,0.28035999,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368074520,0.14727999,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368075139,0.28035999,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368075405,0.18036,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368075588,0.14727999,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368075923,0.28035999,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368076129,0.14727999,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368076540,0.28035999,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368076746,0.14727999,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368076955,0.28035999,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368077375,0.14727999,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368077802,0.28035999,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368078030,0.18036,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368078245,0.14727999,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368078472,0.28035999,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368079769,0.14727999,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368079978,0.28035999,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368080186,0.14727999,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368080636,0.20624999,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368080851,0.09999999,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368081067,0.28035999,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368081287,0.14727999,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368081489,0.28035999,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368081872,0.14727999,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368082092,0.18036,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368082296,0.14727999,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368082502,0.28035999,114180.0,114170.0,0.18556949]
["bitfinex","BTCUSD",1760368082708,1.16641634,114180.0,114170.0,0.01039213]
["bitfinex","BTCUSD",1760368082913,1.28380633,114180.0,114170.0,0.01039213]
["bitfinex","BTCUSD",1760368083120,1.24025585,114180.0,114170.0,0.01039213]
["bitfinex","BTCUSD",1760368083611,1.24025585,114180.0,114170.0,0.00939213]
["bitfinex","BTCUSD",1760368083808,1.37333585,114180.0,114170.0,0.00939213]
["bitfinex","BTCUSD",1760368084364,1.24025585,114180.0,114170.0,0.00939213]
["bitfinex","BTCUSD",1760368084562,1.32897519,114180.0,114170.0,0.00939213]
["bitfinex","BTCUSD",1760368084786,1.80205519,114180.0,114170.0,0.00939213]
["bitfinex","BTCUSD",1760368085183,1.66897519,114180.0,114170.0,0.00939213]
["bitfinex","BTCUSD",1760368085383,1.62169519,114180.0,114170.0,0.00939213]
["bitfinex","BTCUSD",1760368085625,1.66897519,114180.0,114170.0,0.00939213]
["bitfinex","BTCUSD",1760368085827,1.80205519,114180.0,114170.0,0.00939213]
["bitfinex","BTCUSD",1760368086032,1.68525386,114180.0,114170.0,0.00939213]
["bitfinex","BTCUSD",1760368086254,1.84848576,114180.0,114170.0,0.00939213]
["bitfinex","BTCUSD",1760368086429,1.83220709,114180.0,114170.0,0.00939213]
["bitfinex","BTCUSD",1760368086639,1.69912709,114180.0,114170.0,0.00939213]
["bitfinex","BTCUSD",1760368086868,1.83220709,114180.0,114170.0,0.00939213]
["bitfinex","BTCUSD",1760368087077,1.83320709,114180.0,114170.0,0.00939213]
["bitfinex","BTCUSD",1760368087298,1.70112709,114180.0,114170.0,0.00939213]
["bitfinex","BTCUSD",1760368087514,1.84234547,114180.0,114170.0,0.00939213]
["bitfinex","BTCUSD",1760368087728,0.93441892,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1760368087945,1.16051778,114160.0,114150.0,0.00054952]
["bitfinex","BTCUSD",1760368088148,1.31187778,114160.0,114150.0,0.00054952]
["bitfinex","BTCUSD",1760368088377,0.70780345,114160.0,114150.0,0.00054952]
["bitfinex","BTCUSD",1760368088606,0.87621222,114160.0,114150.0,0.00054952]
["bitfinex","BTCUSD",1760368089017,1.58028654,114160.0,114150.0,0.00054952]
["bitfinex","BTCUSD",1760368089224,0.87621222,114160.0,114150.0,0.00054952]
["bitfinex","BTCUSD",1760368089851,1.10929221,114160.0,114150.0,0.00054952]
["bitfinex","BTCUSD",1760368090057,1.66900588,114160.0,114150.0,0.00054952]
["bitfinex","BTCUSD",1760368090266,1.80208588,114160.0,114150.0,0.00054952]
["bitfinex","BTCUSD",1760368090447,1.66900588,114160.0,114150.0,0.00054952]
["bitfinex","BTCUSD",1760368090668,1.80208588,114160.0,114150.0,0.00054952]
["bitfinex","BTCUSD",1760368090837,1.56900589,114160.0,114150.0,0.00054952]
["bitfinex","BTCUSD",1760368091037,1.66900588,114160.0,114150.0,0.00054952]
["bitfinex","BTCUSD",1760368091241,1.80208588,114160.0,114150.0,0.00054952]
["bitfinex","BTCUSD",1760368091641,1.09801156,114160.0,114150.0,0.00054952]
["bitfinex","BTCUSD",1760368091874,1.06493155,114160.0,114150.0,0.00054952]
["bitfinex","BTCUSD",1760368092116,1.80208588,114160.0,114150.0,0.00054952]
["bitfinex","BTCUSD",1760368092339,1.66900588,114160.0,114150.0,0.00054952]
["bitfinex","BTCUSD",1760368092541,1.80208588,114160.0,114150.0,0.00054952]
["bitfinex","BTCUSD",1760368093105,1.06493155,114160.0,114150.0,0.00054952]
["bitfinex","BTCUSD",1760368093310,1.66900588,114160.0,114150.0,0.00054952]
["bitfinex","BTCUSD",1760368093545,1.80208588,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368093765,1.09801156,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368093970,1.70208589,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368094378,1.68448942,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368094800,1.56900589,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368095184,1.66900588,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368095389,1.80212588,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368095587,1.66900588,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368095794,1.06493155,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368096016,1.66900588,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368096249,1.80212588,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368096473,1.66900588,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368096691,1.80212588,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368097096,1.66900588,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368097235,1.80212588,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368097438,1.66900588,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368097853,1.80212588,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368098049,1.66900588,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368098491,1.80212588,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368098915,1.66900588,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368099119,1.80212588,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368099346,1.66900588,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368099529,1.62172588,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368099746,1.80212588,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368099918,1.06493155,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368100141,1.09805156,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368100308,1.19805155,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368100694,1.06493155,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368100886,1.19805155,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368101106,1.66900588,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368101596,1.80212588,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368102322,1.66900588,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368102859,1.19805155,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368103231,1.66900588,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368103444,1.80212588,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368103661,1.66900588,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368104065,1.19805155,114160.0,114150.0,0.00167855]
["bitfinex","BTCUSD",1760368104321,1.19805155,114160.0,114150.0,0.1768866]
["bitfinex","BTCUSD",1760368104322,0.27909998,114160.0,114150.0,0.1768866]
["bitfinex","BTCUSD",1760368104545,0.12499998,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760368104778,0.17284998,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1760368105042,0.40086428,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1760368105244,0.50086427,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1760368105480,0.72270361,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1760368105774,0.09999999,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760368105991,0.29244999,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760368106217,0.15932999,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760368106628,0.29244999,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760368106823,0.20466999,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760368107033,0.14533999,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760368107183,0.27845999,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760368107383,0.09999999,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760368107590,0.23311999,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760368107833,0.09999999,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760368108041,0.23311999,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1760368108287,0.02499999,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1760368108501,0.04728,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760368108818,0.30535998,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760368108963,0.17227998,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760368109141,0.23160998,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760368109339,0.40675666,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760368109763,0.45209666,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760368109992,0.6255623,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760368110199,0.4924823,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760368110553,0.6255623,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760368110753,0.27694998,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760368110954,0.17227998,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760368111381,0.36468998,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760368111668,0.30535998,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760368112030,0.30535998,114190.0,114160.0,0.3493241]
["bitfinex","BTCUSD",1760368112229,0.30535998,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760368113205,0.09999999,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1760368113422,0.200116,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1760368113626,0.02499999,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1760368113822,0.43319599,114210.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760368114030,0.49830599,114210.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760368114238,0.13308,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760368114687,0.29240999,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760368114886,0.09999999,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760368115098,0.245456,114210.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760368115268,0.09999999,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760368115650,0.23307999,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760368115877,0.09999999,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760368116073,0.23307999,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760368116895,0.09999999,114200.0,114190.0,0.17614668]
["bitfinex","BTCUSD",1760368117106,0.30061856,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1760368117301,0.57159623,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1760368117502,0.43851623,114210.0,114190.0,0.17614668]
["bitfinex","BTCUSD",1760368117705,0.13308,114200.0,114190.0,0.17614668]
["bitfinex","BTCUSD",1760368118111,0.09999999,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760368118312,0.23307999,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760368118519,0.29240999,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760368118742,0.09999999,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760368118918,0.23303999,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760368119370,0.09999999,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760368119582,0.33770999,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760368120236,0.23303999,114200.0,114190.0,0.17614668]
["bitfinex","BTCUSD",1760368120443,0.29236999,114200.0,114190.0,0.17614668]
["bitfinex","BTCUSD",1760368120645,0.51284133,114200.0,114190.0,0.001]
["bitfinex","BTCUSD",1760368120831,0.40480132,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760368121046,0.36270998,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760368121603,0.53784132,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760368121964,0.40480132,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760368122170,0.53784132,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760368122419,0.12499998,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760368123015,0.25803998,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760368123839,0.12499998,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760368124040,0.09999999,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760368124657,0.23303999,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760368124864,0.13304,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1760368125085,0.34789499,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1760368125219,0.1991961,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1760368125425,0.54171429,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1760368125622,0.26659829,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1760368125846,0.36659828,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1760368126038,0.58526429,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1760368126625,0.0004983,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1760368126838,0.0004983,114210.0,114200.0,0.26466086]
["bitfinex","BTCUSD",1760368127055,0.1335383,114210.0,114200.0,0.26466086]
["bitfinex","BTCUSD",1760368127274,0.0004983,114210.0,114200.0,0.26466086]
["bitfinex","BTCUSD",1760368127490,0.0004983,114210.0,114200.0,0.60466086]
["bitfinex","BTCUSD",1760368127931,0.0004983,114210.0,114200.0,0.60566086]
["bitfinex","BTCUSD",1760368128147,0.1335383,114210.0,114200.0,0.60566086]
["bitfinex","BTCUSD",1760368128388,0.0004983,114210.0,114200.0,0.60566086]
["bitfinex","BTCUSD",1760368128803,0.1335383,114210.0,114200.0,0.60566086]
["bitfinex","BTCUSD",1760368129019,0.0004983,114210.0,114200.0,0.60566086]
["bitfinex","BTCUSD",1760368129225,0.1335383,114210.0,114200.0,0.60566086]
["bitfinex","BTCUSD",1760368129811,0.0004983,114210.0,114200.0,0.60566086]
["bitfinex","BTCUSD",1760368130041,0.1335383,114210.0,114200.0,0.60566086]
["bitfinex","BTCUSD",1760368130245,0.0004983,114210.0,114200.0,0.60566086]
["bitfinex","BTCUSD",1760368130448,0.1335383,114210.0,114200.0,0.60566086]
["bitfinex","BTCUSD",1760368131037,0.0004983,114210.0,114200.0,0.60566086]
["bitfinex","BTCUSD",1760368131246,0.1334983,114210.0,114200.0,0.60566086]
["bitfinex","BTCUSD",1760368132254,0.0004983,114210.0,114200.0,0.60566086]
["bitfinex","BTCUSD",1760368132455,0.0004983,114210.0,114200.0,0.63581276]
["bitfinex","BTCUSD",1760368133242,0.1334983,114210.0,114200.0,0.63581276]
["bitfinex","BTCUSD",1760368133584,0.0004983,114210.0,114200.0,0.63581276]
["bitfinex","BTCUSD",1760368134488,0.17738989,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1760368134700,0.31053935,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1760368134918,0.31053935,114250.0,114220.0,0.18385571]
["bitfinex","BTCUSD",1760368134919,0.00827229,114250.0,114220.0,0.03890693]
["bitfinex","BTCUSD",1760368135103,0.00014946,114250.0,114240.0,0.51507002]
["bitfinex","BTCUSD",1760368135304,0.00014946,114250.0,114240.0,0.60459954]
["bitfinex","BTCUSD",1760368136317,0.13314946,114250.0,114240.0,0.60459954]
["bitfinex","BTCUSD",1760368136660,0.00014946,114250.0,114240.0,0.60459954]
["bitfinex","BTCUSD",1760368137029,0.00014946,114250.0,114240.0,0.60559954]
["bitfinex","BTCUSD",1760368137290,0.00014946,114250.0,114240.0,0.63575144]
["bitfinex","BTCUSD",1760368137738,0.00014946,114250.0,114240.0,1.79394444]
["bitfinex","BTCUSD",1760368137952,0.00014946,114250.0,114240.0,1.70202444]
["bitfinex","BTCUSD",1760368138181,0.13314946,114250.0,114240.0,0.89750444]
["bitfinex","BTCUSD",1760368138652,0.00014946,114250.0,114240.0,0.89750444]
["bitfinex","BTCUSD",1760368138852,0.13314946,114250.0,114240.0,0.89750444]
["bitfinex","BTCUSD",1760368139055,0.00014946,114250.0,114240.0,0.89750444]
["bitfinex","BTCUSD",1760368139484,0.13314946,114250.0,114240.0,0.89750444]
["bitfinex","BTCUSD",1760368140150,0.13310946,114250.0,114240.0,0.89750444]
["bitfinex","BTCUSD",1760368140357,0.00014946,114250.0,114240.0,0.89750444]
["bitfinex","BTCUSD",1760368140534,0.13310946,114250.0,114240.0,0.89750444]
["bitfinex","BTCUSD",1760368141560,0.00014946,114250.0,114240.0,0.89750444]
["bitfinex","BTCUSD",1760368141762,0.13310946,114250.0,114240.0,0.89750444]
["bitfinex","BTCUSD",1760368141961,0.13310946,114250.0,114240.0,0.87211744]
["bitfinex","BTCUSD",1760368142222,0.00014946,114250.0,114240.0,0.87211744]
["bitfinex","BTCUSD",1760368142429,0.13310946,114250.0,114240.0,0.87211744]
["bitfinex","BTCUSD",1760368142860,0.13310946,114250.0,114240.0,0.89840556]
["bitfinex","BTCUSD",1760368143724,0.13310946,114250.0,114240.0,0.91766456]
["bitfinex","BTCUSD",1760368143928,0.00014946,114250.0,114240.0,0.66203956]
["bitfinex","BTCUSD",1760368144132,0.13310946,114250.0,114240.0,0.94480256]
["bitfinex","BTCUSD",1760368145349,0.13310946,114250.0,114240.0,0.66203956]
["bitfinex","BTCUSD",1760368145550,0.00014946,114250.0,114240.0,0.91766456]
["bitfinex","BTCUSD",1760368146188,0.06926707,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760368146512,0.20233672,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760368146723,0.27514307,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760368147381,0.10014964,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760368147584,0.40806307,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760368147993,0.40806307,114290.0,114280.0,0.17600875]
["bitfinex","BTCUSD",1760368148605,0.40806307,114290.0,114280.0,0.17700875]
["bitfinex","BTCUSD",1760368148606,0.27514307,114290.0,114280.0,0.17700875]
["bitfinex","BTCUSD",1760368149014,0.40806307,114290.0,114280.0,0.17700875]
["bitfinex","BTCUSD",1760368149377,0.00014965,114290.0,114280.0,0.17700875]
["bitfinex","BTCUSD",1760368149578,0.27514307,114290.0,114280.0,0.17700875]
["bitfinex","BTCUSD",1760368150180,0.49167743,114290.0,114280.0,0.17700875]
["bitfinex","BTCUSD",1760368150387,0.27514307,114290.0,114280.0,0.17700875]
["bitfinex","BTCUSD",1760368150594,0.40806307,114290.0,114280.0,0.17700875]
["bitfinex","BTCUSD",1760368150800,0.27514307,114290.0,114280.0,0.17700875]
["bitfinex","BTCUSD",1760368151004,0.55979307,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760368151245,1.38277284,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760368151444,1.47149218,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760368152066,0.7205924,114290.0,114280.0,0.001]
["bitfinex","BTCUSD",1760368152267,0.12514963,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760368152491,0.00014965,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760368152692,0.00114965,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760368153053,0.23406964,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760368153639,0.00114965,114290.0,114280.0,0.17478515]
["bitfinex","BTCUSD",1760368153845,0.23406964,114290.0,114280.0,0.17478515]
["bitfinex","BTCUSD",1760368154464,0.10014964,114290.0,114280.0,0.17478515]
["bitfinex","BTCUSD",1760368154638,0.40806307,114290.0,114280.0,0.17578515]
["bitfinex","BTCUSD",1760368155251,0.40806307,114290.0,114280.0,0.17678515]
["bitfinex","BTCUSD",1760368155455,0.23306964,114290.0,114280.0,0.17678515]
["bitfinex","BTCUSD",1760368155655,0.27514307,114290.0,114280.0,0.17678515]
["bitfinex","BTCUSD",1760368155860,0.40806307,114290.0,114280.0,0.17678515]
["bitfinex","BTCUSD",1760368156519,0.23306964,114290.0,114280.0,0.17678515]
["bitfinex","BTCUSD",1760368156720,0.30806308,114290.0,114280.0,0.17678515]
["bitfinex","BTCUSD",1760368156927,0.40806307,114290.0,114280.0,0.17678515]
["bitfinex","BTCUSD",1760368157759,0.51117307,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760368157966,0.62844306,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760368158173,0.62840306,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760368158383,0.40325306,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760368158592,0.43302306,114290.0,114280.0,0.17600875]
["bitfinex","BTCUSD",1760368158807,0.53613306,114290.0,114280.0,0.001]
["bitfinex","BTCUSD",1760368159021,0.53613306,114290.0,114270.0,0.17502264]
["bitfinex","BTCUSD",1760368159219,0.40325306,114290.0,114270.0,0.26455216]
["bitfinex","BTCUSD",1760368159426,0.13288,114280.0,114270.0,0.26455216]
["bitfinex","BTCUSD",1760368159830,0.34299306,114290.0,114270.0,0.26455216]
["bitfinex","BTCUSD",1760368160048,0.13288,114280.0,114270.0,0.26455216]
["bitfinex","BTCUSD",1760368160259,0.12514963,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760368160474,0.30014306,114290.0,114270.0,0.26455216]
["bitfinex","BTCUSD",1760368160680,0.17500875,114280.0,114270.0,0.26455216]
["bitfinex","BTCUSD",1760368161540,0.13288,114280.0,114270.0,0.26455216]
["bitfinex","BTCUSD",1760368161750,0.00014965,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760368162168,0.00014965,114290.0,114280.0,0.26453827]
["bitfinex","BTCUSD",1760368162396,0.00014965,114290.0,114280.0,0.29469017]
["bitfinex","BTCUSD",1760368163028,0.00014965,114290.0,114280.0,0.29569017]
["bitfinex","BTCUSD",1760368163452,0.13302965,114290.0,114280.0,0.29569017]
["bitfinex","BTCUSD",1760368164065,0.13302965,114290.0,114280.0,0.29669017]
["bitfinex","BTCUSD",1760368164265,0.13302965,114290.0,114280.0,0.29569017]
["bitfinex","BTCUSD",1760368164473,0.00014965,114290.0,114280.0,0.29569017]
["bitfinex","BTCUSD",1760368164675,0.13302965,114290.0,114280.0,0.29669017]
["bitfinex","BTCUSD",1760368164877,0.00014965,114290.0,114280.0,0.29669017]
["bitfinex","BTCUSD",1760368165082,0.00014965,114290.0,114280.0,0.29569017]
["bitfinex","BTCUSD",1760368165287,0.00014965,114290.0,114280.0,0.29669017]
["bitfinex","BTCUSD",1760368165712,0.00014965,114290.0,114280.0,0.63669017]
["bitfinex","BTCUSD",1760368166584,0.13302965,114290.0,114280.0,0.63669017]
["bitfinex","BTCUSD",1760368166819,0.13302965,114290.0,114280.0,0.66297019]
["bitfinex","BTCUSD",1760368167036,0.00014965,114290.0,114280.0,0.66297019]
["bitfinex","BTCUSD",1760368167489,0.13302965,114290.0,114280.0,0.66297019]
["bitfinex","BTCUSD",1760368167710,0.00014965,114290.0,114280.0,0.66297019]
["bitfinex","BTCUSD",1760368168163,0.00014965,114290.0,114280.0,2.14889119]
["bitfinex","BTCUSD",1760368168389,0.13302965,114290.0,114280.0,2.14889119]
["bitfinex","BTCUSD",1760368168649,1e-08,114290.0,114280.0,2.14889119]
["bitfinex","BTCUSD",1760368169791,0.0002,114310.0,114280.0,2.14889119]
["bitfinex","BTCUSD",1760368169792,0.0002,114310.0,114300.0,0.51497812]
["bitfinex","BTCUSD",1760368170067,0.00882272,114320.0,114310.0,0.20511472]
["bitfinex","BTCUSD",1760368170290,0.06926707,114330.0,114320.0,0.20509941]
["bitfinex","BTCUSD",1760368170504,0.20264581,114330.0,114320.0,0.29462893]
["bitfinex","BTCUSD",1760368170721,0.00106198,114330.0,114320.0,0.29462893]
["bitfinex","BTCUSD",1760368170932,0.13390198,114330.0,114320.0,0.29462893]
["bitfinex","BTCUSD",1760368171146,0.13390198,114330.0,114320.0,0.32089933]
["bitfinex","BTCUSD",1760368171403,0.00106198,114330.0,114320.0,0.32089933]
["bitfinex","BTCUSD",1760368171631,0.13390198,114330.0,114320.0,0.32089933]
["bitfinex","BTCUSD",1760368171856,0.00106198,114330.0,114320.0,0.32089933]
["bitfinex","BTCUSD",1760368172075,0.13390198,114330.0,114320.0,0.32189933]
["bitfinex","BTCUSD",1760368173171,0.13390198,114330.0,114320.0,0.32289933]
["bitfinex","BTCUSD",1760368176732,0.13386198,114330.0,114320.0,0.32289933]
["bitfinex","BTCUSD",1760368176933,0.00106198,114330.0,114320.0,0.32289933]
["bitfinex","BTCUSD",1760368177729,0.13386198,114330.0,114320.0,0.32289933]
["bitfinex","BTCUSD",1760368177934,0.00106198,114330.0,114320.0,0.32289933]
["bitfinex","BTCUSD",1760368178144,1e-08,114330.0,114320.0,2.94868833]
["bitfinex","BTCUSD",1760368179415,1e-08,114330.0,114320.0,2.74572533]
["bitfinex","BTCUSD",1760368179823,1e-08,114330.0,114320.0,2.11415033]
["bitfinex","BTCUSD",1760368180041,1e-08,114330.0,114320.0,1.79836633]
["bitfinex","BTCUSD",1760368180394,0.13280001,114330.0,114320.0,0.66289933]
["bitfinex","BTCUSD",1760368180597,1e-08,114330.0,114320.0,0.66289933]
["bitfinex","BTCUSD",1760368181031,0.13280001,114330.0,114320.0,0.66289933]
["bitfinex","BTCUSD",1760368181464,1e-08,114330.0,114320.0,0.66289933]
["bitfinex","BTCUSD",1760368181730,0.13280001,114330.0,114320.0,0.66289933]
["bitfinex","BTCUSD",1760368182135,0.13280001,114330.0,114320.0,0.63274743]
["bitfinex","BTCUSD",1760368182332,1e-08,114330.0,114320.0,0.66289933]
["bitfinex","BTCUSD",1760368182738,0.13280001,114330.0,114320.0,0.66289933]
["bitfinex","BTCUSD",1760368182959,1e-08,114330.0,114320.0,2.71516933]
["bitfinex","BTCUSD",1760368183356,0.06946707,114360.0,114350.0,0.54505351]
["bitfinex","BTCUSD",1760368183558,0.06961666,114360.0,114350.0,0.63458303]
["bitfinex","BTCUSD",1760368183756,0.00034959,114360.0,114350.0,1.79773603]
["bitfinex","BTCUSD",1760368184006,0.00034959,114360.0,114350.0,1.82399898]
["bitfinex","BTCUSD",1760368184183,0.13314959,114360.0,114350.0,1.75228598]
["bitfinex","BTCUSD",1760368184386,0.13314959,114360.0,114350.0,0.98530398]
["bitfinex","BTCUSD",1760368184581,0.13314959,114360.0,114350.0,0.98630398]
["bitfinex","BTCUSD",1760368184856,0.00034959,114360.0,114350.0,0.98630398]
["bitfinex","BTCUSD",1760368185812,0.0004,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760368186008,0.0004,114370.0,114360.0,2.47635381]
["bitfinex","BTCUSD",1760368186253,0.0004,114370.0,114360.0,2.25891671]
["bitfinex","BTCUSD",1760368186820,0.0004,114370.0,114360.0,1.70538771]
["bitfinex","BTCUSD",1760368187131,0.0004,114370.0,114360.0,1.00057871]
["bitfinex","BTCUSD",1760368187333,0.0004,114370.0,114360.0,1.00257871]
["bitfinex","BTCUSD",1760368188256,0.0004,114370.0,114360.0,0.70089671]
["bitfinex","BTCUSD",1760368188582,0.0004,114370.0,114360.0,1.03930871]
["bitfinex","BTCUSD",1760368188791,0.0004,114370.0,114360.0,1.01832171]
["bitfinex","BTCUSD",1760368189193,0.00265205,114370.0,114360.0,1.01832171]
["bitfinex","BTCUSD",1760368191486,1e-08,114370.0,114360.0,1.01832171]
["bitfinex","BTCUSD",1760368191687,1e-08,114380.0,114370.0,0.51487103]
["bitfinex","BTCUSD",1760368191910,1e-08,114380.0,114370.0,4.18332055]
["bitfinex","BTCUSD",1760368192258,1e-08,114380.0,114370.0,4.61347245]
["bitfinex","BTCUSD",1760368192422,1e-08,114380.0,114370.0,4.61697324]
["bitfinex","BTCUSD",1760368192594,1e-08,114380.0,114370.0,5.01697324]
["bitfinex","BTCUSD",1760368192792,1e-08,114380.0,114370.0,4.70748724]
["bitfinex","BTCUSD",1760368193205,1e-08,114380.0,114370.0,4.70848724]
["bitfinex","BTCUSD",1760368193642,1e-08,114380.0,114370.0,4.70648724]
["bitfinex","BTCUSD",1760368194041,0.0004,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760368194242,0.0005495,114400.0,114390.0,0.26436997]
["bitfinex","BTCUSD",1760368194845,0.0005495,114400.0,114390.0,0.29062267]
["bitfinex","BTCUSD",1760368196229,0.0005495,114400.0,114390.0,0.29262267]
["bitfinex","BTCUSD",1760368198427,0.1332695,114400.0,114390.0,0.32277457]
["bitfinex","BTCUSD",1760368198836,0.1349578,114400.0,114390.0,0.32277457]
["bitfinex","BTCUSD",1760368199240,0.1349578,114400.0,114390.0,0.32177457]
["bitfinex","BTCUSD",1760368199447,0.1349578,114400.0,114390.0,0.63062267]
["bitfinex","BTCUSD",1760368199651,0.0022378,114400.0,114390.0,0.60536997]
["bitfinex","BTCUSD",1760368199850,0.0022378,114400.0,114390.0,0.60636997]
["bitfinex","BTCUSD",1760368200053,0.1349578,114400.0,114390.0,0.60636997]
["bitfinex","BTCUSD",1760368200436,0.0022378,114400.0,114390.0,0.60636997]
["bitfinex","BTCUSD",1760368200857,0.0022378,114400.0,114390.0,0.63652187]
["bitfinex","BTCUSD",1760368202050,0.1349178,114400.0,114390.0,0.63652187]
["bitfinex","BTCUSD",1760368202610,0.0022378,114400.0,114390.0,0.60636997]
["bitfinex","BTCUSD",1760368202739,0.1349178,114400.0,114390.0,0.60636997]
["bitfinex","BTCUSD",1760368203347,0.0022378,114400.0,114390.0,0.60636997]
["bitfinex","BTCUSD",1760368203553,0.0022378,114400.0,114390.0,0.63652187]
["bitfinex","BTCUSD",1760368203823,0.1349178,114400.0,114390.0,0.63652187]
["bitfinex","BTCUSD",1760368204254,0.0022378,114400.0,114390.0,0.63652187]
["bitfinex","BTCUSD",1760368204460,0.1349178,114400.0,114390.0,0.60636997]
["bitfinex","BTCUSD",1760368204676,0.1919978,114400.0,114390.0,0.60636997]
["bitfinex","BTCUSD",1760368204875,0.1919978,114400.0,114390.0,0.26636997]
["bitfinex","BTCUSD",1760368205077,0.1349178,114400.0,114390.0,0.26636997]
["bitfinex","BTCUSD",1760368205414,0.0022378,114400.0,114390.0,0.26636997]
["bitfinex","BTCUSD",1760368205634,0.0022378,114400.0,114390.0,0.26436997]
["bitfinex","BTCUSD",1760368205836,0.1349178,114400.0,114390.0,0.26436997]
["bitfinex","BTCUSD",1760368206237,0.0022378,114400.0,114390.0,0.26436997]
["bitfinex","BTCUSD",1760368207062,0.1349178,114400.0,114390.0,0.26436997]
["bitfinex","BTCUSD",1760368207516,0.0022378,114400.0,114390.0,0.26436997]
["bitfinex","BTCUSD",1760368207801,0.1919978,114400.0,114390.0,0.26436997]
["bitfinex","BTCUSD",1760368208049,0.0022378,114400.0,114390.0,0.26436997]
["bitfinex","BTCUSD",1760368208460,0.1349178,114400.0,114390.0,0.26436997]
["bitfinex","BTCUSD",1760368209172,0.0022378,114400.0,114390.0,0.26436997]
["bitfinex","BTCUSD",1760368209415,0.1349178,114400.0,114390.0,0.26436997]
["bitfinex","BTCUSD",1760368209635,0.0022378,114400.0,114390.0,0.26436997]
["bitfinex","BTCUSD",1760368210065,0.1349178,114400.0,114390.0,0.26436997]
["bitfinex","BTCUSD",1760368210493,0.0022378,114400.0,114390.0,0.26436997]
["bitfinex","BTCUSD",1760368210722,0.1349178,114400.0,114390.0,0.26436997]
["bitfinex","BTCUSD",1760368211155,0.0022378,114400.0,114390.0,0.26436997]
["bitfinex","BTCUSD",1760368211842,0.1349178,114400.0,114390.0,0.26436997]
["bitfinex","BTCUSD",1760368212292,0.0022378,114400.0,114390.0,0.26436997]
["bitfinex","BTCUSD",1760368212729,0.0022378,114400.0,114390.0,0.60436997]
["bitfinex","BTCUSD",1760368212957,0.0022378,114400.0,114390.0,0.63452187]
["bitfinex","BTCUSD",1760368213617,0.0002,114410.0,114400.0,2.36986817]
["bitfinex","BTCUSD",1760368213856,0.0002,114410.0,114400.0,2.45939769]
["bitfinex","BTCUSD",1760368214300,1e-08,114410.0,114400.0,2.95606674]
["bitfinex","BTCUSD",1760368214959,1e-08,114410.0,114400.0,2.55606674]
["bitfinex","BTCUSD",1760368215179,1e-08,114410.0,114400.0,0.81641374]
["bitfinex","BTCUSD",1760368215430,1e-08,114410.0,114400.0,1.21641374]
["bitfinex","BTCUSD",1760368215880,1e-08,114410.0,114400.0,1.23011425]
["bitfinex","BTCUSD",1760368216339,1e-08,114410.0,114400.0,1.63011425]
["bitfinex","BTCUSD",1760368216539,1e-08,114420.0,114410.0,3.25105579]
["bitfinex","BTCUSD",1760368216736,1e-08,114420.0,114410.0,2.91751431]
["bitfinex","BTCUSD",1760368216937,1e-08,114420.0,114410.0,2.81262431]
["bitfinex","BTCUSD",1760368217170,1e-08,114420.0,114410.0,1.23587131]
["bitfinex","BTCUSD",1760368217369,1e-08,114420.0,114410.0,1.02083731]
["bitfinex","BTCUSD",1760368218053,1e-08,114420.0,114410.0,1.03090731]
["bitfinex","BTCUSD",1760368218534,1e-08,114420.0,114410.0,1.03190731]
["bitfinex","BTCUSD",1760368218960,1e-08,114420.0,114410.0,0.64556131]
["bitfinex","BTCUSD",1760368219418,1e-08,114420.0,114410.0,0.64656131]
["bitfinex","BTCUSD",1760368219693,1e-08,114420.0,114410.0,0.75932031]
["bitfinex","BTCUSD",1760368219885,0.00112519,114420.0,114410.0,0.75932031]
["bitfinex","BTCUSD",1760368222735,0.00112519,114420.0,114410.0,0.64656131]
["bitfinex","BTCUSD",1760368223600,0.13376519,114420.0,114410.0,0.64656131]
["bitfinex","BTCUSD",1760368224010,0.00112519,114420.0,114410.0,0.64656131]
["bitfinex","BTCUSD",1760368224431,0.00861519,114430.0,114420.0,0.20494651]
["bitfinex","BTCUSD",1760368224635,0.00861519,114430.0,114420.0,0.29447603]
["bitfinex","BTCUSD",1760368225244,0.14125519,114430.0,114420.0,0.29447603]
["bitfinex","BTCUSD",1760368225671,0.14125519,114430.0,114420.0,0.32172404]
["bitfinex","BTCUSD",1760368226074,0.14118519,114430.0,114420.0,0.32272404]
["bitfinex","BTCUSD",1760368226287,0.00854519,114430.0,114420.0,0.32272404]
["bitfinex","BTCUSD",1760368226493,0.14118519,114430.0,114420.0,0.32272404]
["bitfinex","BTCUSD",1760368226709,0.14118519,114430.0,114420.0,0.29647603]
["bitfinex","BTCUSD",1760368226905,0.06683519,114430.0,114420.0,0.60632413]
["bitfinex","BTCUSD",1760368227118,0.19947519,114430.0,114420.0,0.26532413]
["bitfinex","BTCUSD",1760368227334,0.24118518,114430.0,114420.0,0.26532413]
["bitfinex","BTCUSD",1760368227541,0.24118518,114430.0,114420.0,0.26432413]
["bitfinex","BTCUSD",1760368227742,0.10854518,114430.0,114420.0,0.26532413]
["bitfinex","BTCUSD",1760368228167,0.10854518,114430.0,114420.0,0.26432413]
["bitfinex","BTCUSD",1760368228375,0.24114518,114430.0,114420.0,0.26432413]
["bitfinex","BTCUSD",1760368228805,0.10854518,114430.0,114420.0,0.26432413]
["bitfinex","BTCUSD",1760368229023,0.24114518,114430.0,114420.0,0.26432413]
["bitfinex","BTCUSD",1760368229435,0.10854518,114430.0,114420.0,0.26432413]
["bitfinex","BTCUSD",1760368229882,0.24114518,114430.0,114420.0,0.26432413]
["bitfinex","BTCUSD",1760368230084,0.24170768,114430.0,114420.0,0.26432413]
["bitfinex","BTCUSD",1760368230289,0.14170769,114430.0,114420.0,0.26432413]
["bitfinex","BTCUSD",1760368230541,0.10910768,114430.0,114420.0,0.26432413]
["bitfinex","BTCUSD",1760368230717,0.14170769,114430.0,114420.0,0.26432413]
["bitfinex","BTCUSD",1760368230868,0.00910769,114430.0,114420.0,0.26432413]
["bitfinex","BTCUSD",1760368231076,0.00910769,114430.0,114420.0,0.63447603]
["bitfinex","BTCUSD",1760368231275,0.14170769,114430.0,114420.0,0.63447603]
["bitfinex","BTCUSD",1760368231702,0.00910769,114430.0,114420.0,0.63447603]
["bitfinex","BTCUSD",1760368231913,0.14170769,114430.0,114420.0,0.63447603]
["bitfinex","BTCUSD",1760368232110,0.00910769,114430.0,114420.0,0.63447603]
["bitfinex","BTCUSD",1760368232352,0.14170769,114430.0,114420.0,0.63447603]
["bitfinex","BTCUSD",1760368232555,0.14170769,114430.0,114420.0,0.63547603]
["bitfinex","BTCUSD",1760368232762,0.00910769,114430.0,114420.0,0.63547603]
["bitfinex","BTCUSD",1760368232931,0.00910769,114430.0,114420.0,0.63647603]
["bitfinex","BTCUSD",1760368233165,0.14170769,114430.0,114420.0,0.63647603]
["bitfinex","BTCUSD",1760368233759,0.00910769,114430.0,114420.0,0.63647603]
["bitfinex","BTCUSD",1760368234511,0.14170769,114430.0,114420.0,0.63647603]
["bitfinex","BTCUSD",1760368234922,0.00910769,114430.0,114420.0,0.63647603]
["bitfinex","BTCUSD",1760368235191,0.00910769,114430.0,114420.0,0.26632413]
["bitfinex","BTCUSD",1760368235310,0.37477703,114430.0,114420.0,0.09152952]
["bitfinex","BTCUSD",1760368235509,0.37477703,114430.0,114420.0,0.17679461]
["bitfinex","BTCUSD",1760368235510,0.54562701,114430.0,114420.0,0.17679461]
["bitfinex","BTCUSD",1760368235774,0.41302701,114430.0,114420.0,0.17679461]
["bitfinex","BTCUSD",1760368236066,0.37084767,114430.0,114420.0,0.17579461]
["bitfinex","BTCUSD",1760368236262,0.37084767,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760368236436,0.54562701,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760368236838,0.41302701,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760368237040,0.29979459,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760368237237,0.53653459,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760368237479,0.4365346,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760368237684,0.53653459,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760368238367,0.36173998,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760368238620,0.25759998,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760368238980,0.12499998,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760368239189,0.25759998,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760368239388,0.35808459,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760368239597,0.36173998,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760368239915,0.22913998,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760368240081,0.36173998,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760368240633,0.62472459,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760368241152,0.53653459,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760368241377,0.40393459,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760368241583,0.40393459,114420.0,114400.0,0.18356642]
["bitfinex","BTCUSD",1760368241584,0.02499999,114410.0,114400.0,0.51482517]
["bitfinex","BTCUSD",1760368241799,0.42492999,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760368241800,0.09999999,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760368242003,0.3906846,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760368242210,0.22913998,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760368242446,0.36173998,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760368242656,0.40393459,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760368242875,0.22913998,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760368243082,0.12499998,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760368243494,0.25759998,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760368243732,0.07995768,114430.0,114410.0,0.26433941]
["bitfinex","BTCUSD",1760368243940,0.00910769,114430.0,114420.0,0.60432413]
["bitfinex","BTCUSD",1760368244146,0.00910769,114430.0,114420.0,0.63447603]
["bitfinex","BTCUSD",1760368245044,0.14170769,114430.0,114420.0,0.63447603]
["bitfinex","BTCUSD",1760368245257,0.00910769,114430.0,114420.0,0.63547603]
["bitfinex","BTCUSD",1760368245473,0.00910769,114430.0,114420.0,0.63447603]
["bitfinex","BTCUSD",1760368245710,0.00910769,114430.0,114420.0,0.63547603]
["bitfinex","BTCUSD",1760368245920,0.14170769,114430.0,114420.0,0.63547603]
["bitfinex","BTCUSD",1760368246137,0.14170769,114430.0,114420.0,0.63647603]
["bitfinex","BTCUSD",1760368246569,0.00910769,114430.0,114420.0,0.63647603]
["bitfinex","BTCUSD",1760368246781,0.14170769,114430.0,114420.0,0.63647603]
["bitfinex","BTCUSD",1760368246996,0.00910769,114430.0,114420.0,0.63647603]
["bitfinex","BTCUSD",1760368247409,0.14170769,114430.0,114420.0,0.63647603]
["bitfinex","BTCUSD",1760368247662,0.14170769,114430.0,114420.0,0.63447603]
["bitfinex","BTCUSD",1760368247889,0.14170769,114430.0,114420.0,0.63647603]
["bitfinex","BTCUSD",1760368248106,0.00910769,114430.0,114420.0,0.63647603]
["bitfinex","BTCUSD",1760368248327,0.00910769,114430.0,114420.0,0.63547603]
["bitfinex","BTCUSD",1760368248544,0.14170769,114430.0,114420.0,0.63547603]
["bitfinex","BTCUSD",1760368248766,0.00910769,114430.0,114420.0,0.63647603]
["bitfinex","BTCUSD",1760368249858,0.14170769,114430.0,114420.0,0.63647603]
["bitfinex","BTCUSD",1760368250747,0.00910769,114430.0,114420.0,0.63647603]
["bitfinex","BTCUSD",1760368250982,0.14170769,114430.0,114420.0,0.63647603]
["bitfinex","BTCUSD",1760368251203,1e-08,114430.0,114420.0,2.14945603]
["bitfinex","BTCUSD",1760368251651,0.0002,114450.0,114420.0,2.21354793]
["bitfinex","BTCUSD",1760368251859,0.00034948,114450.0,114440.0,0.54491596]
["bitfinex","BTCUSD",1760368252064,0.00034948,114450.0,114440.0,0.63444548]
["bitfinex","BTCUSD",1760368252270,1e-08,114450.0,114440.0,3.05689348]
["bitfinex","BTCUSD",1760368252489,0.0004,114460.0,114450.0,0.51474879]
["bitfinex","BTCUSD",1760368252490,1e-08,114460.0,114450.0,0.51474879]
["bitfinex","BTCUSD",1760368252701,0.00049816,114460.0,114450.0,2.41738731]
["bitfinex","BTCUSD",1760368252875,0.00049816,114460.0,114450.0,2.19806631]
["bitfinex","BTCUSD",1760368253142,0.00049816,114460.0,114450.0,2.62821821]
["bitfinex","BTCUSD",1760368253358,1e-08,114460.0,114450.0,3.02821821]
["bitfinex","BTCUSD",1760368253577,1e-08,114460.0,114450.0,3.62686042]
["bitfinex","BTCUSD",1760368253786,5.0004,114500.0,114490.0,2.18959264]
["bitfinex","BTCUSD",1760368253787,4.46615131,114500.0,114490.0,2.18959264]
["bitfinex","BTCUSD",1760368254004,4.26690424,114500.0,114490.0,3.47912216]
["bitfinex","BTCUSD",1760368254254,3.91629054,114500.0,114490.0,3.47912216]
["bitfinex","BTCUSD",1760368254497,3.32352978,114500.0,114490.0,3.57912215]
["bitfinex","BTCUSD",1760368254767,2.82597939,114500.0,114490.0,3.75856958]
["bitfinex","BTCUSD",1760368254979,2.65315125,114500.0,114490.0,3.64918051]
["bitfinex","BTCUSD",1760368255207,2.34019976,114500.0,114490.0,3.68214052]
["bitfinex","BTCUSD",1760368255438,2.34019976,114500.0,114490.0,3.3383075]
["bitfinex","BTCUSD",1760368255439,2.18852938,114500.0,114490.0,3.3383075]
["bitfinex","BTCUSD",1760368255679,2.16232813,114500.0,114490.0,3.11825908]
["bitfinex","BTCUSD",1760368255911,2.01191141,114500.0,114490.0,2.7835572]
["bitfinex","BTCUSD",1760368256148,1.9691096,114500.0,114490.0,2.7835572]
["bitfinex","BTCUSD",1760368256371,1.9691096,114500.0,114490.0,2.77064563]
["bitfinex","BTCUSD",1760368256637,1.9691096,114500.0,114490.0,2.37064563]
["bitfinex","BTCUSD",1760368256883,2.1020696,114500.0,114490.0,2.37064563]
["bitfinex","BTCUSD",1760368257346,1.9651096,114500.0,114490.0,2.37064563]
["bitfinex","BTCUSD",1760368257596,1.9671096,114500.0,114490.0,2.37064563]
["bitfinex","BTCUSD",1760368257811,1.9671096,114500.0,114490.0,2.30534751]
["bitfinex","BTCUSD",1760368258018,2.10400449,114500.0,114490.0,2.30534751]
["bitfinex","BTCUSD",1760368258307,1.97104449,114500.0,114490.0,2.30534751]
["bitfinex","BTCUSD",1760368259041,2.10396449,114500.0,114490.0,0.66059451]
["bitfinex","BTCUSD",1760368259275,2.10396449,114500.0,114490.0,0.29044261]
["bitfinex","BTCUSD",1760368259507,2.10396449,114500.0,114490.0,0.26421726]
["bitfinex","BTCUSD",1760368259747,1.97104449,114500.0,114490.0,0.26421726]
["bitfinex","BTCUSD",1760368259984,2.10408449,114500.0,114490.0,0.26421726]
["bitfinex","BTCUSD",1760368260219,1.97104449,114500.0,114490.0,0.26421726]
["bitfinex","BTCUSD",1760368260444,1.97104449,114500.0,114490.0,0.60421726]
["bitfinex","BTCUSD",1760368260889,1.96904449,114500.0,114490.0,0.26421726]
["bitfinex","BTCUSD",1760368261139,1.96904449,114500.0,114490.0,0.60621726]
["bitfinex","BTCUSD",1760368261370,1.96904449,114500.0,114490.0,0.63736916]
["bitfinex","BTCUSD",1760368261598,1.34951013,114500.0,114490.0,3.18189816]
["bitfinex","BTCUSD",1760368261846,1.28613647,114500.0,114490.0,3.58189816]
["bitfinex","BTCUSD",1760368262067,1.28613647,114500.0,114490.0,1.68118616]
["bitfinex","BTCUSD",1760368262305,1.41921647,114500.0,114490.0,1.68118616]
["bitfinex","BTCUSD",1760368262537,1.41921647,114500.0,114490.0,2.08118616]
["bitfinex","BTCUSD",1760368262766,1.28613647,114500.0,114490.0,2.08118616]
["bitfinex","BTCUSD",1760368263000,1.41917647,114500.0,114490.0,1.60082016]
["bitfinex","BTCUSD",1760368263441,1.28613647,114500.0,114490.0,1.60082016]
["bitfinex","BTCUSD",1760368263671,1.41917647,114500.0,114490.0,1.60082016]
["bitfinex","BTCUSD",1760368264608,1.28613647,114500.0,114490.0,1.60082016]
["bitfinex","BTCUSD",1760368264823,0.88415772,114500.0,114490.0,1.60082016]
["bitfinex","BTCUSD",1760368265038,0.88415772,114500.0,114490.0,2.00082016]
["bitfinex","BTCUSD",1760368265258,0.88415772,114500.0,114490.0,2.70472016]
["bitfinex","BTCUSD",1760368265450,0.29998006,114500.0,114490.0,2.70472016]
["bitfinex","BTCUSD",1760368265754,0.07445222,114500.0,114490.0,2.73094452]
["bitfinex","BTCUSD",1760368265972,0.15696125,114500.0,114490.0,2.73094452]
["bitfinex","BTCUSD",1760368266401,0.02396125,114500.0,114490.0,2.46644452]
["bitfinex","BTCUSD",1760368266612,0.15696125,114500.0,114490.0,2.46644452]
["bitfinex","BTCUSD",1760368266820,0.02396125,114500.0,114490.0,2.46644452]
["bitfinex","BTCUSD",1760368267260,0.09360125,114500.0,114490.0,2.46644452]
["bitfinex","BTCUSD",1760368267483,0.02396125,114500.0,114490.0,2.46644452]
["bitfinex","BTCUSD",1760368267710,0.15692125,114500.0,114490.0,1.52305152]
["bitfinex","BTCUSD",1760368267938,0.02396125,114500.0,114490.0,0.83654252]
["bitfinex","BTCUSD",1760368268401,0.15692125,114500.0,114490.0,0.83654252]
["bitfinex","BTCUSD",1760368268623,0.02396125,114500.0,114490.0,0.83654252]
["bitfinex","BTCUSD",1760368268852,0.15692125,114500.0,114490.0,0.83654252]
["bitfinex","BTCUSD",1760368269342,0.0002,114520.0,114510.0,3.34632713]
["bitfinex","BTCUSD",1760368269555,0.1332,114520.0,114510.0,3.43585665]
["bitfinex","BTCUSD",1760368269814,0.0002,114520.0,114510.0,3.43585665]
["bitfinex","BTCUSD",1760368270059,0.13432371,114520.0,114510.0,3.43585665]
["bitfinex","BTCUSD",1760368270281,0.07160371,114520.0,114510.0,3.03585665]
["bitfinex","BTCUSD",1760368270501,0.13432371,114520.0,114510.0,3.03585665]
["bitfinex","BTCUSD",1760368270721,0.13632371,114520.0,114510.0,0.84655865]
["bitfinex","BTCUSD",1760368270946,0.13632371,114520.0,114510.0,0.63433865]
["bitfinex","BTCUSD",1760368271618,0.00332371,114520.0,114510.0,1.92687765]
["bitfinex","BTCUSD",1760368272028,0.13628371,114520.0,114510.0,1.83691765]
["bitfinex","BTCUSD",1760368272257,0.13628371,114520.0,114510.0,1.82381765]
["bitfinex","BTCUSD",1760368273923,0.13628371,114520.0,114510.0,1.30942465]
["bitfinex","BTCUSD",1760368274134,0.00332371,114520.0,114510.0,1.30942465]
["bitfinex","BTCUSD",1760368274549,0.13624371,114520.0,114510.0,1.30942465]
["bitfinex","BTCUSD",1760368275194,0.13624371,114520.0,114510.0,1.14261765]
["bitfinex","BTCUSD",1760368275195,0.00332371,114520.0,114510.0,1.14261765]
["bitfinex","BTCUSD",1760368275408,0.13624371,114520.0,114510.0,0.81075165]
["bitfinex","BTCUSD",1760368275621,0.13624371,114520.0,114510.0,0.63433865]
["bitfinex","BTCUSD",1760368277169,0.00332371,114520.0,114510.0,0.63433865]
["bitfinex","BTCUSD",1760368277373,0.13620371,114520.0,114510.0,0.63433865]
["bitfinex","BTCUSD",1760368277802,0.00332371,114520.0,114510.0,0.63433865]
["bitfinex","BTCUSD",1760368278041,0.13620371,114520.0,114510.0,0.63433865]
["bitfinex","BTCUSD",1760368278280,0.13620371,114520.0,114510.0,0.66056411]
["bitfinex","BTCUSD",1760368279142,0.00332371,114520.0,114510.0,0.66056411]
["bitfinex","BTCUSD",1760368279359,0.13616371,114520.0,114510.0,0.66056411]
["bitfinex","BTCUSD",1760368279578,0.00332371,114520.0,114510.0,0.66056411]
["bitfinex","BTCUSD",1760368280005,0.13616371,114520.0,114510.0,0.66056411]
["bitfinex","BTCUSD",1760368280469,0.00332371,114520.0,114510.0,0.66056411]
["bitfinex","BTCUSD",1760368280944,0.13616371,114520.0,114510.0,0.66056411]
["bitfinex","BTCUSD",1760368281809,0.00332371,114520.0,114510.0,2.73563011]
["bitfinex","BTCUSD",1760368282241,0.13612371,114520.0,114510.0,2.70506511]
["bitfinex","BTCUSD",1760368282455,0.13612371,114520.0,114510.0,2.54873411]
["bitfinex","BTCUSD",1760368282679,0.00332371,114520.0,114510.0,2.94873411]
["bitfinex","BTCUSD",1760368282898,0.00332371,114520.0,114510.0,2.54873411]
["bitfinex","BTCUSD",1760368283824,0.00332371,114520.0,114510.0,2.16881211]
["bitfinex","BTCUSD",1760368284271,1e-08,114530.0,114520.0,0.54479388]
["bitfinex","BTCUSD",1760368284508,1e-08,114530.0,114520.0,4.2503994]
["bitfinex","BTCUSD",1760368284949,0.0002,114540.0,114520.0,4.2503994]
["bitfinex","BTCUSD",1760368284950,1e-08,114540.0,114530.0,5.04768063]
["bitfinex","BTCUSD",1760368285161,1e-08,114550.0,114540.0,5.82692238]
["bitfinex","BTCUSD",1760368285397,1e-08,114550.0,114540.0,5.9164519]
["bitfinex","BTCUSD",1760368285615,1e-08,114550.0,114540.0,5.93851105]
["bitfinex","BTCUSD",1760368286054,0.06926707,114580.0,114570.0,0.20471766]
["bitfinex","BTCUSD",1760368286282,0.00049766,114580.0,114570.0,0.29424718]
["bitfinex","BTCUSD",1760368286503,0.00049766,114580.0,114570.0,0.31630633]
["bitfinex","BTCUSD",1760368286945,0.00049766,114580.0,114570.0,0.46557433]
["bitfinex","BTCUSD",1760368287187,0.00049766,114580.0,114570.0,0.48886526]
["bitfinex","BTCUSD",1760368287413,0.00049766,114580.0,114570.0,0.88986526]
["bitfinex","BTCUSD",1760368287635,0.00049766,114580.0,114570.0,1.62886526]
["bitfinex","BTCUSD",1760368288300,0.00049766,114580.0,114570.0,1.64097442]
["bitfinex","BTCUSD",1760368288995,0.00049766,114580.0,114570.0,1.61968349]
["bitfinex","BTCUSD",1760368289215,0.00049766,114580.0,114570.0,1.63086526]
["bitfinex","BTCUSD",1760368289432,0.00049766,114580.0,114570.0,1.60557433]
["bitfinex","BTCUSD",1760368289643,0.00149766,114580.0,114570.0,1.67065001]
["bitfinex","BTCUSD",1760368290923,0.00049766,114580.0,114570.0,1.68292681]
["bitfinex","BTCUSD",1760368291148,0.00049766,114580.0,114570.0,1.66086766]
["bitfinex","BTCUSD",1760368291363,0.00386675,114580.0,114570.0,1.24859086]
["bitfinex","BTCUSD",1760368291595,0.00486675,114580.0,114570.0,1.24859086]
["bitfinex","BTCUSD",1760368292027,0.00386675,114580.0,114570.0,1.24859086]
["bitfinex","BTCUSD",1760368292255,0.00486675,114580.0,114570.0,0.63424718]
["bitfinex","BTCUSD",1760368292470,0.00886675,114580.0,114570.0,0.63424718]
["bitfinex","BTCUSD",1760368292647,0.00486675,114580.0,114570.0,0.63424718]
["bitfinex","BTCUSD",1760368292882,0.00586675,114580.0,114570.0,0.63424718]
["bitfinex","BTCUSD",1760368293105,0.00586675,114580.0,114570.0,0.11968142]
["bitfinex","BTCUSD",1760368293312,0.00486675,114580.0,114570.0,0.26409528]
["bitfinex","BTCUSD",1760368293538,0.00486675,114580.0,114570.0,0.26609528]
["bitfinex","BTCUSD",1760368293759,0.17941728,114580.0,114570.0,0.08952952]
["bitfinex","BTCUSD",1760368293969,0.23762673,114580.0,114570.0,0.08952952]
["bitfinex","BTCUSD",1760368294177,0.23762673,114580.0,114570.0,0.43152952]
["bitfinex","BTCUSD",1760368294178,0.41117726,114580.0,114570.0,0.43152952]
["bitfinex","BTCUSD",1760368294591,0.41117726,114580.0,114570.0,0.09252952]
["bitfinex","BTCUSD",1760368295018,0.41117726,114580.0,114570.0,0.09152952]
["bitfinex","BTCUSD",1760368295225,0.51081726,114580.0,114570.0,0.09152952]
["bitfinex","BTCUSD",1760368295462,0.41117726,114580.0,114570.0,0.09052952]
["bitfinex","BTCUSD",1760368295893,0.41117726,114580.0,114570.0,0.26509528]
["bitfinex","BTCUSD",1760368295894,0.00386675,114580.0,114570.0,0.26509528]
["bitfinex","BTCUSD",1760368296174,0.00386675,114580.0,114570.0,0.26609528]
["bitfinex","BTCUSD",1760368296614,0.00386675,114580.0,114570.0,0.29524718]
["bitfinex","BTCUSD",1760368296829,0.00386675,114580.0,114570.0,0.63624718]
["bitfinex","BTCUSD",1760368300216,0.00386675,114580.0,114570.0,0.60609528]
["bitfinex","BTCUSD",1760368300442,0.00386675,114580.0,114570.0,0.63624718]
["bitfinex","BTCUSD",1760368302582,0.00386675,114580.0,114570.0,0.26609528]
["bitfinex","BTCUSD",1760368303380,0.00386675,114580.0,114570.0,0.29624718]
["bitfinex","BTCUSD",1760368303579,0.00386675,114580.0,114570.0,1.34153718]
["bitfinex","BTCUSD",1760368304060,7e-05,114590.0,114580.0,0.91455053]
["bitfinex","BTCUSD",1760368304196,7e-05,114590.0,114580.0,2.59437205]
["bitfinex","BTCUSD",1760368304197,0.00021921,114590.0,114580.0,2.59437205]
["bitfinex","BTCUSD",1760368304396,0.00021921,114590.0,114580.0,3.42452395]
["bitfinex","BTCUSD",1760368304856,0.00021921,114590.0,114580.0,3.44898366]
["bitfinex","BTCUSD",1760368305198,0.01,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760368305401,0.01014918,114630.0,114620.0,0.60401913]
["bitfinex","BTCUSD",1760368305606,0.15469386,114650.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760368305849,0.15469386,114650.0,114630.0,0.26400391]
["bitfinex","BTCUSD",1760368306390,0.17444395,114650.0,114630.0,0.26400251]
["bitfinex","BTCUSD",1760368307056,0.17444395,114650.0,114630.0,0.09052952]
["bitfinex","BTCUSD",1760368307057,0.17445917,114640.0,114630.0,0.09052952]
["bitfinex","BTCUSD",1760368307280,0.28271917,114640.0,114630.0,0.09052952]
["bitfinex","BTCUSD",1760368307529,1.16040372,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1760368307743,1.12101266,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1760368308403,1.21054218,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760368308616,0.17452006,114600.0,114590.0,0.06926707]
["bitfinex","BTCUSD",1760368308868,0.22289006,114600.0,114590.0,0.06941625]
["bitfinex","BTCUSD",1760368309084,0.28828006,114600.0,114590.0,0.00014918]
["bitfinex","BTCUSD",1760368309293,0.38582006,114600.0,114590.0,0.00014918]
["bitfinex","BTCUSD",1760368310144,0.38582006,114600.0,114590.0,0.00114918]
["bitfinex","BTCUSD",1760368310552,0.38694259,114600.0,114590.0,0.00114918]
["bitfinex","BTCUSD",1760368311197,0.38694259,114600.0,114590.0,0.00214918]
["bitfinex","BTCUSD",1760368311645,1.22231542,114600.0,114590.0,0.00214918]
["bitfinex","BTCUSD",1760368311860,1.13359608,114600.0,114590.0,0.00214918]
["bitfinex","BTCUSD",1760368312271,1.2231256,114600.0,114590.0,0.00214918]
["bitfinex","BTCUSD",1760368312476,1.2231256,114600.0,114560.0,0.06926707]
["bitfinex","BTCUSD",1760368312477,0.17456576,114570.0,114560.0,0.06926707]
["bitfinex","BTCUSD",1760368312691,0.96958925,114570.0,114560.0,0.06976473]
["bitfinex","BTCUSD",1760368312902,0.96958925,114570.0,114560.0,0.00049766]
["bitfinex","BTCUSD",1760368312903,1.13251925,114570.0,114560.0,0.00049766]
["bitfinex","BTCUSD",1760368313554,1.22204877,114570.0,114560.0,0.00049766]
["bitfinex","BTCUSD",1760368313773,1.23412875,114570.0,114560.0,0.00049766]
["bitfinex","BTCUSD",1760368317331,1.22204877,114570.0,114560.0,0.00049766]
["bitfinex","BTCUSD",1760368317539,0.38586576,114570.0,114560.0,0.00049766]
["bitfinex","BTCUSD",1760368317925,1.13251925,114570.0,114560.0,0.00049766]
["bitfinex","BTCUSD",1760368318128,0.38586576,114570.0,114560.0,0.00049766]
["bitfinex","BTCUSD",1760368319183,1.13251925,114570.0,114560.0,0.00049766]
["bitfinex","BTCUSD",1760368319642,1.30357008,114570.0,114560.0,0.00049766]
["bitfinex","BTCUSD",1760368320707,1.22404877,114570.0,114560.0,0.00049766]
["bitfinex","BTCUSD",1760368322030,0.38786576,114570.0,114560.0,0.00049766]
["bitfinex","BTCUSD",1760368323103,0.38586576,114570.0,114560.0,0.00049766]
["bitfinex","BTCUSD",1760368323724,0.98598472,114570.0,114560.0,0.00049766]
["bitfinex","BTCUSD",1760368324817,0.11376,114570.0,114560.0,0.00049766]
["bitfinex","BTCUSD",1760368325035,0.04837,114580.0,114560.0,0.60460818]
["bitfinex","BTCUSD",1760368325256,0.22346697,114590.0,114570.0,0.17456529]
["bitfinex","BTCUSD",1760368325499,0.04893131,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760368325715,0.00056131,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760368325964,0.00056131,114590.0,114570.0,0.26409481]
["bitfinex","BTCUSD",1760368326180,0.00056131,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760368326402,0.1750966,114590.0,114580.0,0.08952952]
["bitfinex","BTCUSD",1760368326856,0.00056131,114590.0,114580.0,0.26408005]
["bitfinex","BTCUSD",1760368327446,0.1750966,114590.0,114580.0,0.08952952]
["bitfinex","BTCUSD",1760368327805,0.00056131,114590.0,114580.0,0.26408005]
["bitfinex","BTCUSD",1760368329073,0.1750966,114590.0,114580.0,0.08952952]
["bitfinex","BTCUSD",1760368329835,0.1750966,114590.0,114580.0,0.09052952]
["bitfinex","BTCUSD",1760368330038,0.00056131,114590.0,114580.0,0.26596092]
["bitfinex","BTCUSD",1760368330239,0.00056131,114590.0,114580.0,0.26508005]
["bitfinex","BTCUSD",1760368331108,0.1750966,114590.0,114580.0,0.09052952]
["bitfinex","BTCUSD",1760368331455,0.00056131,114590.0,114580.0,0.26508005]
["bitfinex","BTCUSD",1760368331875,0.1750966,114590.0,114580.0,0.09052952]
["bitfinex","BTCUSD",1760368332053,0.1750966,114590.0,114580.0,0.26508005]
["bitfinex","BTCUSD",1760368332303,0.00056131,114590.0,114580.0,0.26508005]
["bitfinex","BTCUSD",1760368332730,0.1750966,114590.0,114580.0,0.26508005]
["bitfinex","BTCUSD",1760368333147,0.1750966,114590.0,114580.0,0.09052952]
["bitfinex","BTCUSD",1760368333888,0.3741266,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1760368334106,0.2847966,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1760368334424,0.1750966,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1760368335254,0.2383166,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1760368335473,0.2847966,114590.0,114570.0,0.17456318]
["bitfinex","BTCUSD",1760368335683,0.2847966,114590.0,114570.0,0.2640927]
["bitfinex","BTCUSD",1760368335896,0.1750966,114590.0,114570.0,0.2640927]
["bitfinex","BTCUSD",1760368336118,0.00056131,114590.0,114570.0,0.2640927]
["bitfinex","BTCUSD",1760368336329,0.00056131,114590.0,114580.0,0.08952952]
["bitfinex","BTCUSD",1760368336759,0.1750966,114590.0,114580.0,0.08952952]
["bitfinex","BTCUSD",1760368337190,0.2847966,114590.0,114580.0,0.08952952]
["bitfinex","BTCUSD",1760368337435,0.04867713,114590.0,114570.0,0.03428]
["bitfinex","BTCUSD",1760368337646,0.17455053,114580.0,114570.0,0.38860528]
["bitfinex","BTCUSD",1760368337859,0.17455053,114580.0,114570.0,0.27883952]
["bitfinex","BTCUSD",1760368338071,0.17453529,114590.0,114570.0,0.45340528]
["bitfinex","BTCUSD",1760368338305,0.17453529,114590.0,114580.0,0.03428]
["bitfinex","BTCUSD",1760368338524,0.17453529,114590.0,114580.0,0.09908]
["bitfinex","BTCUSD",1760368338734,0.28423529,114590.0,114580.0,0.09908]
["bitfinex","BTCUSD",1760368339969,0.28423529,114590.0,114580.0,0.03428]
["bitfinex","BTCUSD",1760368340567,0.17455053,114580.0,114570.0,0.12380952]
["bitfinex","BTCUSD",1760368340777,0.26921529,114590.0,114570.0,0.36317528]
["bitfinex","BTCUSD",1760368341022,0.22101529,114590.0,114580.0,0.03428]
["bitfinex","BTCUSD",1760368341454,0.24335529,114590.0,114580.0,0.09908]
["bitfinex","BTCUSD",1760368342520,0.17453529,114590.0,114580.0,0.09908]
["bitfinex","BTCUSD",1760368342731,0.19687529,114590.0,114580.0,0.09908]
["bitfinex","BTCUSD",1760368342944,0.2316164,114600.0,114580.0,0.27883952]
["bitfinex","BTCUSD",1760368343150,0.1832464,114600.0,114580.0,0.45338125]
["bitfinex","BTCUSD",1760368343562,0.1832464,114600.0,114580.0,0.45338873]
["bitfinex","BTCUSD",1760368343774,0.17453529,114590.0,114580.0,0.27883952]
["bitfinex","BTCUSD",1760368344905,0.04837,114620.0,114590.0,0.51452751]
["bitfinex","BTCUSD",1760368345132,0.04837,114620.0,114610.0,0.03428]
["bitfinex","BTCUSD",1760368345335,0.04837,114620.0,114610.0,0.09908]
["bitfinex","BTCUSD",1760368345336,0.24894961,114620.0,114610.0,0.09908]
["bitfinex","BTCUSD",1760368345658,0.17448961,114620.0,114610.0,0.09908]
["bitfinex","BTCUSD",1760368346069,0.2297356,114640.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760368346314,0.22988473,114640.0,114630.0,0.09908]
["bitfinex","BTCUSD",1760368346529,0.25785473,114640.0,114630.0,0.03428]
["bitfinex","BTCUSD",1760368346900,0.17448961,114620.0,114610.0,0.12380952]
["bitfinex","BTCUSD",1760368347084,0.17448961,114620.0,114610.0,0.18860952]
["bitfinex","BTCUSD",1760368348488,0.17448799,114630.0,114610.0,0.45334436]
["bitfinex","BTCUSD",1760368348705,0.17448799,114630.0,114620.0,0.12451]
["bitfinex","BTCUSD",1760368349115,0.00014913,114640.0,114620.0,0.18931]
["bitfinex","BTCUSD",1760368349314,0.1746153,114640.0,114630.0,0.09023]
["bitfinex","BTCUSD",1760368349513,0.00014913,114640.0,114630.0,0.24455952]
["bitfinex","BTCUSD",1760368349746,0.00014913,114640.0,114630.0,0.41903391]
["bitfinex","BTCUSD",1760368349962,0.1746083,114640.0,114630.0,0.24455952]
["bitfinex","BTCUSD",1760368350537,0.00014913,114640.0,114630.0,0.41903391]
["bitfinex","BTCUSD",1760368352911,0.00014913,114640.0,114630.0,0.42003391]
["bitfinex","BTCUSD",1760368353129,0.00014913,114640.0,114630.0,0.76003391]
["bitfinex","BTCUSD",1760368353360,0.00295438,114640.0,114630.0,0.79118581]
["bitfinex","BTCUSD",1760368353822,0.00295438,114640.0,114630.0,0.79018581]
["bitfinex","BTCUSD",1760368354055,0.00295438,114640.0,114630.0,0.78918581]
["bitfinex","BTCUSD",1760368354317,0.00295438,114640.0,114630.0,0.79018581]
["bitfinex","BTCUSD",1760368354567,0.00295438,114640.0,114630.0,2.21761581]
["bitfinex","BTCUSD",1760368354759,0.00295438,114640.0,114630.0,2.61661581]
["bitfinex","BTCUSD",1760368355074,0.00295438,114640.0,114630.0,2.21761581]
["bitfinex","BTCUSD",1760368355496,0.00295438,114640.0,114630.0,2.21661581]
["bitfinex","BTCUSD",1760368355706,0.00295438,114640.0,114630.0,2.21761581]
["bitfinex","BTCUSD",1760368356125,0.00295438,114640.0,114630.0,2.61761581]
["bitfinex","BTCUSD",1760368356795,0.00295438,114640.0,114630.0,2.6426158]
["bitfinex","BTCUSD",1760368356999,0.00295438,114640.0,114630.0,2.74261579]
["bitfinex","BTCUSD",1760368358208,0.00295438,114640.0,114630.0,2.07256279]
["bitfinex","BTCUSD",1760368358588,0.00295438,114640.0,114630.0,0.91618579]
["bitfinex","BTCUSD",1760368358788,0.00295438,114640.0,114630.0,0.76103391]
["bitfinex","BTCUSD",1760368359060,0.00295438,114640.0,114630.0,1.03148091]
["bitfinex","BTCUSD",1760368359212,0.00295438,114640.0,114630.0,0.79118581]
["bitfinex","BTCUSD",1760368359611,0.00295438,114640.0,114630.0,0.58655952]
["bitfinex","BTCUSD",1760368359819,0.00295438,114640.0,114630.0,0.24655952]
["bitfinex","BTCUSD",1760368359820,0.17741355,114640.0,114630.0,0.24655952]
["bitfinex","BTCUSD",1760368360028,0.00295438,114640.0,114630.0,0.42103391]
["bitfinex","BTCUSD",1760368360229,0.00295438,114640.0,114630.0,0.24655952]
["bitfinex","BTCUSD",1760368360230,0.17741355,114640.0,114630.0,0.24655952]
["bitfinex","BTCUSD",1760368360428,0.17741355,114640.0,114630.0,0.09152952]
["bitfinex","BTCUSD",1760368360429,0.28711355,114640.0,114630.0,0.09152952]
["bitfinex","BTCUSD",1760368360906,0.37644355,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1760368361756,0.17448701,114630.0,114620.0,0.03349]
["bitfinex","BTCUSD",1760368361958,0.17448701,114630.0,114620.0,0.12301952]
["bitfinex","BTCUSD",1760368362162,0.2864314,114630.0,114620.0,0.12301952]
["bitfinex","BTCUSD",1760368362564,0.1767314,114630.0,114620.0,0.18806952]
["bitfinex","BTCUSD",1760368362789,0.00224439,114630.0,114620.0,0.45731913]
["bitfinex","BTCUSD",1760368362923,0.00224439,114630.0,114620.0,0.79731913]
["bitfinex","BTCUSD",1760368363323,0.00224439,114630.0,114620.0,0.82747103]
["bitfinex","BTCUSD",1760368363636,0.00224439,114630.0,114620.0,1.21399903]
["bitfinex","BTCUSD",1760368364244,0.00224439,114630.0,114620.0,1.21499903]
["bitfinex","BTCUSD",1760368364669,0.00224439,114630.0,114620.0,0.82847103]
["bitfinex","BTCUSD",1760368365333,0.00224439,114630.0,114620.0,0.82947103]
["bitfinex","BTCUSD",1760368366612,0.00224439,114630.0,114620.0,1.57460203]
["bitfinex","BTCUSD",1760368367018,0.00224439,114630.0,114620.0,1.67460202]
["bitfinex","BTCUSD",1760368368188,0.00224439,114630.0,114620.0,0.82947103]
["bitfinex","BTCUSD",1760368370185,0.00224439,114630.0,114620.0,0.48947103]
["bitfinex","BTCUSD",1760368370390,0.00224439,114630.0,114620.0,0.45931913]
["bitfinex","BTCUSD",1760368370570,0.00224439,114630.0,114620.0,0.79931913]
["bitfinex","BTCUSD",1760368371138,0.00224439,114630.0,114620.0,0.48847103]
["bitfinex","BTCUSD",1760368371338,0.00224439,114630.0,114620.0,0.82747103]
["bitfinex","BTCUSD",1760368371561,0.00224439,114630.0,114620.0,0.82947103]
["bitfinex","BTCUSD",1760368371764,0.00224439,114630.0,114620.0,2.65391503]
["bitfinex","BTCUSD",1760368371970,0.00014913,114640.0,114620.0,2.65391503]
["bitfinex","BTCUSD",1760368371971,0.00014913,114640.0,114630.0,0.54462629]
["bitfinex","BTCUSD",1760368372191,0.06926707,114660.0,114650.0,0.20459585]
["bitfinex","BTCUSD",1760368372369,0.07926707,114680.0,114670.0,0.51441353]
["bitfinex","BTCUSD",1760368372614,0.07941622,114680.0,114670.0,0.69900305]
["bitfinex","BTCUSD",1760368372817,0.01014915,114680.0,114670.0,0.79050305]
["bitfinex","BTCUSD",1760368374560,0.01014915,114680.0,114670.0,0.79150305]
["bitfinex","BTCUSD",1760368375157,0.18454747,114680.0,114670.0,0.52658952]
["bitfinex","BTCUSD",1760368375367,0.01014915,114680.0,114670.0,0.61808952]
["bitfinex","BTCUSD",1760368375504,0.18454747,114680.0,114670.0,0.79150305]
["bitfinex","BTCUSD",1760368375712,0.18454747,114680.0,114670.0,0.52558952]
["bitfinex","BTCUSD",1760368375910,0.18454747,114680.0,114670.0,0.52658952]
["bitfinex","BTCUSD",1760368376136,0.28920747,114680.0,114670.0,0.12401952]
["bitfinex","BTCUSD",1760368376331,0.28920747,114680.0,114670.0,0.12501952]
["bitfinex","BTCUSD",1760368376574,0.28920747,114680.0,114670.0,0.18658952]
["bitfinex","BTCUSD",1760368376782,0.28920747,114680.0,114670.0,0.18558952]
["bitfinex","BTCUSD",1760368376980,0.37920747,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1760368377710,0.97932643,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1760368378037,0.17442874,114660.0,114650.0,0.03385]
["bitfinex","BTCUSD",1760368378218,0.17442874,114660.0,114640.0,0.03385]
["bitfinex","BTCUSD",1760368378219,0.17444395,114650.0,114640.0,0.03385]
["bitfinex","BTCUSD",1760368378418,0.27910395,114650.0,114640.0,0.03385]
["bitfinex","BTCUSD",1760368378851,0.21959874,114660.0,114640.0,0.27644952]
["bitfinex","BTCUSD",1760368379051,0.17442874,114660.0,114650.0,0.21451952]
["bitfinex","BTCUSD",1760368379251,0.27908874,114660.0,114650.0,0.12301952]
["bitfinex","BTCUSD",1760368379508,0.17444395,114650.0,114640.0,0.03385]
["bitfinex","BTCUSD",1760368379664,0.21961395,114650.0,114640.0,0.12337952]
["bitfinex","BTCUSD",1760368379922,0.27910395,114650.0,114640.0,0.12337952]
["bitfinex","BTCUSD",1760368380120,0.27910395,114650.0,114640.0,0.03385]
["bitfinex","BTCUSD",1760368380393,0.17445917,114640.0,114630.0,0.03385]
["bitfinex","BTCUSD",1760368380602,0.27910395,114650.0,114630.0,0.38935391]
["bitfinex","BTCUSD",1760368380603,0.21961395,114650.0,114630.0,0.38935391]
["bitfinex","BTCUSD",1760368380805,0.18315017,114660.0,114640.0,0.41705869]
["bitfinex","BTCUSD",1760368380984,0.18315017,114660.0,114650.0,0.03349]
["bitfinex","BTCUSD",1760368381159,0.18315017,114660.0,114650.0,0.09506]
["bitfinex","BTCUSD",1760368381795,0.17444395,114650.0,114640.0,0.03349]
["bitfinex","BTCUSD",1760368382122,0.23393395,114650.0,114640.0,0.03349]
["bitfinex","BTCUSD",1760368382315,0.27910395,114650.0,114640.0,0.03349]
["bitfinex","BTCUSD",1760368382664,0.17444395,114650.0,114640.0,0.09506]
["bitfinex","BTCUSD",1760368382866,0.17444395,114650.0,114640.0,0.18656]
["bitfinex","BTCUSD",1760368383302,0.17444395,114650.0,114640.0,0.45106]
["bitfinex","BTCUSD",1760368383674,0.17444395,114650.0,114640.0,0.18656]
["bitfinex","BTCUSD",1760368383871,0.17444395,114650.0,114640.0,0.09506]
["bitfinex","BTCUSD",1760368384293,0.27910395,114650.0,114640.0,0.09506]
["bitfinex","BTCUSD",1760368384470,0.17444395,114650.0,114640.0,0.09506]
["bitfinex","BTCUSD",1760368384881,0.27910395,114650.0,114640.0,0.09506]
["bitfinex","BTCUSD",1760368385083,0.17444395,114650.0,114640.0,0.18656]
["bitfinex","BTCUSD",1760368385482,0.17444395,114650.0,114640.0,0.09506]
["bitfinex","BTCUSD",1760368385887,0.17444395,114650.0,114640.0,0.18656]
["bitfinex","BTCUSD",1760368386098,0.17444395,114650.0,114640.0,0.09506]
["bitfinex","BTCUSD",1760368386439,0.17444395,114650.0,114640.0,0.36101917]
["bitfinex","BTCUSD",1760368387079,0.23393395,114650.0,114640.0,0.03349]
["bitfinex","BTCUSD",1760368387272,0.27910395,114650.0,114640.0,0.09506]
["bitfinex","BTCUSD",1760368387403,0.27910395,114650.0,114640.0,0.03349]
["bitfinex","BTCUSD",1760368388726,0.27910395,114650.0,114640.0,0.09506]
["bitfinex","BTCUSD",1760368388924,0.17445917,114640.0,114630.0,0.63835]
["bitfinex","BTCUSD",1760368389133,0.17445917,114640.0,114630.0,0.52494952]
["bitfinex","BTCUSD",1760368389538,0.27911917,114640.0,114630.0,0.12337952]
["bitfinex","BTCUSD",1760368389789,0.27911917,114640.0,114630.0,0.18494952]
["bitfinex","BTCUSD",1760368389989,0.17450317,114620.0,114600.0,0.03554024]
["bitfinex","BTCUSD",1760368390193,0.17450317,114620.0,114600.0,0.12521889]
["bitfinex","BTCUSD",1760368390194,0.17450484,114610.0,114600.0,0.12521889]
["bitfinex","BTCUSD",1760368390417,0.27916484,114610.0,114600.0,0.46521889]
["bitfinex","BTCUSD",1760368390828,0.27916484,114610.0,114600.0,0.12521889]
["bitfinex","BTCUSD",1760368391048,0.27916484,114610.0,114600.0,0.09172889]
["bitfinex","BTCUSD",1760368391392,0.36916484,114610.0,114600.0,0.00219937]
["bitfinex","BTCUSD",1760368392233,0.36916484,114610.0,114600.0,0.00319937]
["bitfinex","BTCUSD",1760368392431,0.36916484,114610.0,114600.0,0.00419937]
["bitfinex","BTCUSD",1760368392749,0.36916484,114610.0,114600.0,0.00219937]
["bitfinex","BTCUSD",1760368394609,0.21967484,114610.0,114600.0,0.06629937]
["bitfinex","BTCUSD",1760368395492,0.27812484,114610.0,114600.0,0.00219937]
["bitfinex","BTCUSD",1760368396275,0.37386484,114610.0,114600.0,0.00219937]
["bitfinex","BTCUSD",1760368397951,0.21967484,114610.0,114600.0,0.06629937]
["bitfinex","BTCUSD",1760368398304,0.27812484,114610.0,114600.0,0.00219937]
["bitfinex","BTCUSD",1760368398911,0.37386484,114610.0,114600.0,0.00219937]
["bitfinex","BTCUSD",1760368400766,0.42098484,114610.0,114600.0,0.00219937]
["bitfinex","BTCUSD",1760368400980,1.16694537,114610.0,114600.0,0.00219937]
["bitfinex","BTCUSD",1760368401181,0.42098484,114610.0,114600.0,0.00219937]
["bitfinex","BTCUSD",1760368401796,1.16694537,114610.0,114600.0,0.00219937]
["bitfinex","BTCUSD",1760368402020,1.38907489,114610.0,114600.0,0.00219937]
["bitfinex","BTCUSD",1760368402185,1.68519423,114610.0,114600.0,0.00219937]
["bitfinex","BTCUSD",1760368402823,0.9402337,114610.0,114600.0,0.00219937]
["bitfinex","BTCUSD",1760368403061,1.81783423,114610.0,114600.0,0.00219937]
["bitfinex","BTCUSD",1760368403464,1.68619423,114610.0,114600.0,0.00219937]
["bitfinex","BTCUSD",1760368403678,1.81883423,114610.0,114600.0,0.00219937]
["bitfinex","BTCUSD",1760368404150,1.81879423,114610.0,114600.0,0.00219937]
["bitfinex","BTCUSD",1760368404364,1.81879423,114610.0,114550.0,0.34]
["bitfinex","BTCUSD",1760368404365,0.174581,114560.0,114550.0,0.34]
["bitfinex","BTCUSD",1760368404571,0.13268,114560.0,114550.0,0.58939718]
["bitfinex","BTCUSD",1760368404819,0.13268,114560.0,114550.0,0.79547342]
["bitfinex","BTCUSD",1760368404966,0.23119805,114580.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760368405174,0.18327805,114580.0,114570.0,0.09759]
["bitfinex","BTCUSD",1760368405422,0.17455053,114580.0,114570.0,0.28238952]
["bitfinex","BTCUSD",1760368405803,0.30723053,114580.0,114570.0,0.18711952]
["bitfinex","BTCUSD",1760368406007,0.17455053,114580.0,114570.0,0.18711952]
["bitfinex","BTCUSD",1760368406232,0.17455053,114580.0,114570.0,0.28238952]
["bitfinex","BTCUSD",1760368406361,0.30723053,114580.0,114570.0,0.28238952]
["bitfinex","BTCUSD",1760368406585,0.30723053,114580.0,114570.0,0.18711952]
["bitfinex","BTCUSD",1760368407644,0.30723053,114580.0,114570.0,0.28238952]
["bitfinex","BTCUSD",1760368408214,0.17455053,114580.0,114570.0,0.18711952]
["bitfinex","BTCUSD",1760368408434,0.41360053,114580.0,114570.0,0.18711952]
["bitfinex","BTCUSD",1760368408631,0.28092053,114580.0,114570.0,0.18711952]
["bitfinex","BTCUSD",1760368408875,0.28092053,114580.0,114570.0,0.12301952]
["bitfinex","BTCUSD",1760368409174,0.174581,114560.0,114550.0,0.6418439]
["bitfinex","BTCUSD",1760368409371,0.17457911,114570.0,114560.0,0.03349]
["bitfinex","BTCUSD",1760368409520,0.17456576,114570.0,114560.0,0.45697052]
["bitfinex","BTCUSD",1760368409721,0.17455067,114580.0,114560.0,0.45697022]
["bitfinex","BTCUSD",1760368410197,0.13268,114570.0,114560.0,0.45697022]
["bitfinex","BTCUSD",1760368410402,0.30724576,114570.0,114560.0,0.45697022]
["bitfinex","BTCUSD",1760368410600,0.13268,114570.0,114560.0,0.36170022]
["bitfinex","BTCUSD",1760368410895,0.22247067,114580.0,114560.0,0.36170022]
["bitfinex","BTCUSD",1760368411082,0.22247053,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760368411282,0.41134053,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760368411478,0.41134053,114580.0,114560.0,0.29760022]
["bitfinex","BTCUSD",1760368411686,0.41134053,114580.0,114570.0,0.0641]
["bitfinex","BTCUSD",1760368411880,0.13268,114580.0,114570.0,0.23866576]
["bitfinex","BTCUSD",1760368412086,0.27832839,114590.0,114570.0,0.42346528]
["bitfinex","BTCUSD",1760368412415,0.27832839,114590.0,114580.0,0.03385]
["bitfinex","BTCUSD",1760368412618,0.41096839,114590.0,114580.0,0.03385]
["bitfinex","BTCUSD",1760368412791,0.28739839,114590.0,114580.0,0.09795]
["bitfinex","BTCUSD",1760368412992,0.42003839,114590.0,114580.0,0.09795]
["bitfinex","BTCUSD",1760368413403,0.17455053,114580.0,114570.0,0.12337952]
["bitfinex","BTCUSD",1760368413637,0.17455053,114580.0,114570.0,0.21864952]
["bitfinex","BTCUSD",1760368413817,0.17455053,114580.0,114570.0,0.45731528]
["bitfinex","BTCUSD",1760368414025,0.30719053,114580.0,114570.0,0.18747952]
["bitfinex","BTCUSD",1760368414542,0.30719053,114580.0,114570.0,0.36204528]
["bitfinex","BTCUSD",1760368415119,0.30719053,114580.0,114570.0,0.18747952]
["bitfinex","BTCUSD",1760368415315,0.30719053,114580.0,114570.0,0.18916367]
["bitfinex","BTCUSD",1760368415521,0.30719053,114580.0,114570.0,0.36372943]
["bitfinex","BTCUSD",1760368415738,0.17455053,114580.0,114570.0,0.36372943]
["bitfinex","BTCUSD",1760368415985,0.30719053,114580.0,114570.0,0.36372943]
["bitfinex","BTCUSD",1760368416323,0.17455053,114580.0,114570.0,0.36372943]
["bitfinex","BTCUSD",1760368416525,0.30719053,114580.0,114570.0,0.36372943]
["bitfinex","BTCUSD",1760368416777,0.17455053,114580.0,114570.0,0.36372943]
["bitfinex","BTCUSD",1760368417467,0.30715053,114580.0,114570.0,0.36372943]
["bitfinex","BTCUSD",1760368418077,0.17455053,114580.0,114570.0,0.18916367]
["bitfinex","BTCUSD",1760368418278,0.30715053,114580.0,114570.0,0.36372943]
["bitfinex","BTCUSD",1760368418687,0.17455053,114580.0,114570.0,0.36372943]
["bitfinex","BTCUSD",1760368419132,0.30715053,114580.0,114570.0,0.36372943]
["bitfinex","BTCUSD",1760368419339,0.17455053,114580.0,114570.0,0.36372943]
["bitfinex","BTCUSD",1760368419492,0.27866053,114580.0,114570.0,0.18916367]
["bitfinex","BTCUSD",1760368419871,0.37400053,114580.0,114570.0,0.12506367]
["bitfinex","BTCUSD",1760368420086,0.41122053,114580.0,114570.0,0.18597367]
["bitfinex","BTCUSD",1760368420297,0.27866053,114580.0,114570.0,0.18597367]
["bitfinex","BTCUSD",1760368420540,0.41122053,114580.0,114570.0,0.18597367]
["bitfinex","BTCUSD",1760368420751,0.36369053,114580.0,114570.0,0.36053943]
["bitfinex","BTCUSD",1760368420958,0.17455053,114580.0,114570.0,0.45580943]
["bitfinex","BTCUSD",1760368421305,0.30711053,114580.0,114570.0,0.45580943]
["bitfinex","BTCUSD",1760368421779,0.30711053,114580.0,114570.0,0.28124367]
["bitfinex","BTCUSD",1760368421957,0.17455053,114580.0,114570.0,0.28124367]
["bitfinex","BTCUSD",1760368422588,0.30711053,114580.0,114570.0,0.28124367]
["bitfinex","BTCUSD",1760368423386,0.30711053,114580.0,114570.0,0.18597367]
["bitfinex","BTCUSD",1760368423588,0.17455053,114580.0,114570.0,0.18597367]
["bitfinex","BTCUSD",1760368423789,0.30711053,114580.0,114570.0,0.36053943]
["bitfinex","BTCUSD",1760368424327,0.30711053,114580.0,114570.0,0.44705943]
["bitfinex","BTCUSD",1760368425159,0.04792,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760368425328,0.06926707,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760368425536,0.37634713,114600.0,114590.0,0.35166529]
["bitfinex","BTCUSD",1760368425742,0.24378713,114600.0,114590.0,0.17713]
["bitfinex","BTCUSD",1760368425922,0.17452006,114600.0,114590.0,0.09061]
["bitfinex","BTCUSD",1760368426267,0.17452006,114600.0,114590.0,0.40514529]
["bitfinex","BTCUSD",1760368426413,0.30716677,114600.0,114590.0,0.40514529]
["bitfinex","BTCUSD",1760368427013,0.13264671,114600.0,114590.0,0.49166529]
["bitfinex","BTCUSD",1760368427240,0.30716677,114600.0,114590.0,0.49166529]
["bitfinex","BTCUSD",1760368427627,0.17460677,114600.0,114590.0,0.49166529]
["bitfinex","BTCUSD",1760368427824,0.30716677,114600.0,114590.0,0.49166529]
["bitfinex","BTCUSD",1760368428426,8.671e-05,114600.0,114590.0,0.58119481]
["bitfinex","BTCUSD",1760368428626,8.671e-05,114600.0,114590.0,0.92119481]
["bitfinex","BTCUSD",1760368429118,0.17460677,114600.0,114590.0,0.92119481]
["bitfinex","BTCUSD",1760368429319,0.30716677,114600.0,114590.0,0.92119481]
["bitfinex","BTCUSD",1760368429686,0.13264671,114600.0,114590.0,0.92119481]
["bitfinex","BTCUSD",1760368429879,8.671e-05,114600.0,114590.0,0.92219481]
["bitfinex","BTCUSD",1760368430145,0.13260671,114600.0,114590.0,0.92319481]
["bitfinex","BTCUSD",1760368430358,8.671e-05,114600.0,114590.0,0.92319481]
["bitfinex","BTCUSD",1760368430899,0.13260671,114600.0,114590.0,0.92319481]
["bitfinex","BTCUSD",1760368431235,0.13260671,114600.0,114590.0,0.92375609]
["bitfinex","BTCUSD",1760368431621,8.671e-05,114600.0,114590.0,0.92375609]
["bitfinex","BTCUSD",1760368432532,0.13260671,114600.0,114590.0,0.92375609]
["bitfinex","BTCUSD",1760368433148,0.17460677,114600.0,114590.0,0.92375609]
["bitfinex","BTCUSD",1760368433486,0.23574677,114600.0,114590.0,0.6627008]
["bitfinex","BTCUSD",1760368433875,0.41365677,114600.0,114590.0,0.6627008]
["bitfinex","BTCUSD",1760368434143,0.17460677,114600.0,114590.0,0.92998609]
["bitfinex","BTCUSD",1760368434347,0.30712677,114600.0,114590.0,0.92998609]
["bitfinex","BTCUSD",1760368434566,0.30712677,114600.0,114590.0,0.92898609]
["bitfinex","BTCUSD",1760368434982,0.30712677,114600.0,114590.0,0.92798609]
["bitfinex","BTCUSD",1760368435685,0.30712677,114600.0,114590.0,0.7534508]
["bitfinex","BTCUSD",1760368435686,0.17460677,114600.0,114590.0,0.7534508]
["bitfinex","BTCUSD",1760368435871,0.30712677,114600.0,114590.0,0.7534508]
["bitfinex","BTCUSD",1760368436077,0.23574677,114600.0,114590.0,0.3207008]
["bitfinex","BTCUSD",1760368436277,0.36826677,114600.0,114590.0,0.3207008]
["bitfinex","BTCUSD",1760368436708,0.30712677,114600.0,114590.0,0.3207008]
["bitfinex","BTCUSD",1760368437147,0.36826677,114600.0,114590.0,0.3207008]
["bitfinex","BTCUSD",1760368437363,0.30712677,114600.0,114590.0,0.3207008]
["bitfinex","BTCUSD",1760368437808,0.17460677,114600.0,114590.0,0.3207008]
["bitfinex","BTCUSD",1760368438219,0.30712677,114600.0,114590.0,0.4134508]
["bitfinex","BTCUSD",1760368438531,0.23574677,114600.0,114590.0,0.3207008]
["bitfinex","BTCUSD",1760368438741,0.50039677,114600.0,114590.0,0.17204128]
["bitfinex","BTCUSD",1760368439158,0.30712677,114600.0,114590.0,0.23256128]
["bitfinex","BTCUSD",1760368439797,0.28113677,114600.0,114590.0,0.23256128]
["bitfinex","BTCUSD",1760368439999,0.41365677,114600.0,114590.0,0.23256128]
["bitfinex","BTCUSD",1760368440425,0.28113677,114600.0,114590.0,0.23256128]
["bitfinex","BTCUSD",1760368440621,0.41365677,114600.0,114590.0,0.23256128]
["bitfinex","BTCUSD",1760368441025,0.28113677,114600.0,114590.0,0.23256128]
["bitfinex","BTCUSD",1760368441225,0.36787677,114600.0,114590.0,0.14056128]
["bitfinex","BTCUSD",1760368441789,0.50039677,114600.0,114590.0,0.14056128]
["bitfinex","BTCUSD",1760368442149,0.50039677,114600.0,114590.0,0.20108128]
["bitfinex","BTCUSD",1760368442150,0.17460677,114600.0,114590.0,0.20108128]
["bitfinex","BTCUSD",1760368442352,8.671e-05,114600.0,114590.0,0.55789609]
["bitfinex","BTCUSD",1760368442555,0.17460677,114600.0,114590.0,0.3833608]
["bitfinex","BTCUSD",1760368442937,0.36826677,114600.0,114590.0,0.2906108]
["bitfinex","BTCUSD",1760368443152,0.17460677,114600.0,114590.0,0.2906108]
["bitfinex","BTCUSD",1760368443388,0.30712677,114600.0,114590.0,0.3833608]
["bitfinex","BTCUSD",1760368443609,0.17460677,114600.0,114590.0,0.3833608]
["bitfinex","BTCUSD",1760368443828,0.17460677,114600.0,114590.0,0.2916108]
["bitfinex","BTCUSD",1760368444281,0.17460677,114600.0,114590.0,0.3843608]
["bitfinex","BTCUSD",1760368444486,0.30712677,114600.0,114590.0,0.3843608]
["bitfinex","BTCUSD",1760368444693,0.30712677,114600.0,114590.0,0.3853608]
["bitfinex","BTCUSD",1760368445001,0.17460677,114600.0,114590.0,0.3843608]
["bitfinex","BTCUSD",1760368445212,0.17460677,114600.0,114590.0,0.3833608]
["bitfinex","BTCUSD",1760368445668,0.30712677,114600.0,114590.0,0.3833608]
["bitfinex","BTCUSD",1760368446120,0.17460677,114600.0,114590.0,0.2906108]
["bitfinex","BTCUSD",1760368446576,0.30712677,114600.0,114590.0,0.3833608]
["bitfinex","BTCUSD",1760368446814,0.17460677,114600.0,114590.0,0.3833608]
["bitfinex","BTCUSD",1760368447065,0.30712677,114600.0,114590.0,0.3833608]
["bitfinex","BTCUSD",1760368447296,0.28113677,114600.0,114590.0,0.2906108]
["bitfinex","BTCUSD",1760368447533,0.41365677,114600.0,114590.0,0.2906108]
["bitfinex","BTCUSD",1760368447780,0.50039677,114600.0,114590.0,0.14056128]
["bitfinex","BTCUSD",1760368449098,1.05616189,114600.0,114590.0,0.14056128]
["bitfinex","BTCUSD",1760368449298,1.18868189,114600.0,114590.0,0.14056128]
["bitfinex","BTCUSD",1760368449650,0.45659611,114600.0,114590.0,0.14056128]
["bitfinex","BTCUSD",1760368450057,0.58911611,114600.0,114590.0,0.14056128]
["bitfinex","BTCUSD",1760368450253,0.45659611,114600.0,114590.0,0.14056128]
["bitfinex","BTCUSD",1760368450479,0.58911611,114600.0,114590.0,0.14056128]
["bitfinex","BTCUSD",1760368450680,0.45659611,114600.0,114590.0,0.14056128]
["bitfinex","BTCUSD",1760368450896,0.58911611,114600.0,114590.0,0.14056128]
["bitfinex","BTCUSD",1760368451247,1.23580189,114600.0,114590.0,0.00056128]
["bitfinex","BTCUSD",1760368451457,0.41499677,114600.0,114590.0,0.00056128]
["bitfinex","BTCUSD",1760368452796,0.54751677,114600.0,114590.0,0.00056128]
["bitfinex","BTCUSD",1760368452999,0.41499677,114600.0,114590.0,0.00056128]
["bitfinex","BTCUSD",1760368453203,0.41499677,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368453204,0.50452629,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368453402,1.10409207,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368453601,1.32533141,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368453841,1.19281141,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368454019,1.32533141,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368454634,1.53281141,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368455017,1.66533141,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368455200,1.66633141,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368455347,1.53281141,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368455550,1.66533141,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368455791,1.66633141,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368456817,1.53381141,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368457018,1.66633141,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368457560,1.53381141,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368457923,1.66633141,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368459434,1.91156631,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368459894,2.23159855,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368460296,2.36411855,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368460510,2.23159855,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368460716,1.80919821,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368461131,2.36411855,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368461352,2.23159855,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368462205,2.36411855,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368462563,2.23159855,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368463016,2.36411855,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368463411,2.23159855,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368463592,2.36411855,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368463794,2.23159855,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368464093,2.36411855,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368464496,2.23159855,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368464691,3.63131957,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368464895,2.35659853,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368465119,2.48911853,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368465503,2.48811853,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368465971,2.49015853,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368466173,2.35759853,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368466306,2.49015853,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368466749,2.21047854,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368466935,2.49015853,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368467160,2.39015854,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368467341,2.35759853,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368467537,2.49015853,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368467855,2.39015854,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368468055,2.35759853,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368468442,2.49015853,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368468837,2.25759854,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368469165,2.49015853,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368469367,2.35759853,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368469576,2.49015853,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368469785,2.35759853,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368470302,2.51638321,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368470648,2.38382321,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368471075,2.51638321,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368471280,2.38382321,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368471818,2.51638321,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368472244,1.24918219,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368472405,2.38382321,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368472806,2.51638321,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368474004,2.38382321,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368474122,2.51638321,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368474332,2.38382321,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368474527,2.51638321,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368475151,2.38382321,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368475676,2.51638321,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368476659,3.78358423,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368476842,2.51638321,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368477429,3.78358423,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368477760,3.65102423,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368477960,1.06950219,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368478177,2.38382321,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368478860,2.51638321,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368479419,2.38382321,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368479636,2.51638321,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368479839,2.40831762,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368479964,2.54087762,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368480164,2.40831762,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368480468,2.54087762,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368480999,3.67552382,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368481708,2.3612028,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368481908,2.4083228,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368482111,2.30832281,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368482521,2.26120281,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368482718,1.88592247,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368483050,1.95198802,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368483251,1.94382322,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368483388,2.28382322,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368483590,1.83642289,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368484029,1.96898289,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368484231,1.83642289,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368484831,1.96898289,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368485032,1.83642289,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368486109,1.78004631,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368486307,1.91260631,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368486523,1.78004631,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368487287,1.77904631,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368487407,1.78004631,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368487603,1.91160631,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368487804,1.78004631,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368488012,0.93524563,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368488252,1.91260631,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368488460,1.78004631,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368488819,1.91260631,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368489470,1.78004631,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368489677,2.33500665,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368489880,1.78004631,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368490082,1.06780563,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368490414,1.78004631,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368490536,1.91260631,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368492791,1.78004631,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368493000,2.20244665,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368493267,2.33496665,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368493448,2.20244665,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368493664,2.33496665,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368494390,2.20244665,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368495034,2.33496665,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368495883,2.20244665,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368496059,2.23259855,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368496326,3.49979957,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368496532,3.52479956,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368496750,3.69988537,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368496948,3.56736537,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368497073,3.67553679,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368497477,3.80805679,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368497787,3.82598556,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368498008,3.69346556,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368498186,3.69246556,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368498393,3.69346556,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368498603,3.82598556,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760368498806,3.82598556,114600.0,114520.0,0.06926707]
["bitfinex","BTCUSD",1760368498807,0.59702707,114530.0,114520.0,0.06926707]
["bitfinex","BTCUSD",1760368498984,0.90848641,114530.0,114520.0,0.06926707]
["bitfinex","BTCUSD",1760368499185,0.17465723,114510.0,114500.0,0.21608572]
["bitfinex","BTCUSD",1760368499436,0.15479393,114510.0,114500.0,0.13094314]
["bitfinex","BTCUSD",1760368499650,0.28731393,114510.0,114500.0,0.18818314]
["bitfinex","BTCUSD",1760368499789,0.28731393,114510.0,114500.0,0.45146562]
["bitfinex","BTCUSD",1760368499991,0.28736354,114510.0,114500.0,0.17944952]
["bitfinex","BTCUSD",1760368500277,0.17467248,114500.0,114490.0,0.02526]
["bitfinex","BTCUSD",1760368500482,0.17467248,114500.0,114490.0,0.11478952]
["bitfinex","BTCUSD",1760368500483,0.30719248,114500.0,114490.0,0.11478952]
["bitfinex","BTCUSD",1760368500704,0.15484354,114510.0,114490.0,0.71808726]
["bitfinex","BTCUSD",1760368500955,0.15484354,114510.0,114490.0,0.68671726]
["bitfinex","BTCUSD",1760368501141,0.19794354,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1760368501271,0.48064354,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1760368501475,0.17467248,114500.0,114490.0,0.45478952]
["bitfinex","BTCUSD",1760368501701,0.41040248,114500.0,114490.0,0.17302952]
["bitfinex","BTCUSD",1760368503307,0.41040248,114500.0,114490.0,0.34771726]
["bitfinex","BTCUSD",1760368503557,0.19794354,114510.0,114490.0,0.43632726]
["bitfinex","BTCUSD",1760368503780,0.13256,114500.0,114490.0,0.43632726]
["bitfinex","BTCUSD",1760368503967,0.30723248,114500.0,114490.0,0.43632726]
["bitfinex","BTCUSD",1760368504149,0.50051248,114500.0,114490.0,0.11678952]
["bitfinex","BTCUSD",1760368504352,0.92287282,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1760368504531,0.79035282,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1760368504859,1.3014725,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1760368505058,1.52356202,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1760368505470,1.86356202,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1760368505670,1.86356202,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1760368505873,1.01876134,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1760368506080,0.17468774,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1760368506293,0.64018808,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1760368506498,0.70029808,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1760368506675,0.79036808,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1760368506884,0.92292808,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1760368507048,0.79036808,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1760368507247,0.92292808,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1760368507494,0.79106996,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1760368507698,0.92362996,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1760368507902,0.79106996,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1760368508109,1.10187882,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1760368508942,0.96931882,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1760368509285,1.10187882,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1760368509839,1.89513294,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760368510165,0.9163685,114490.0,114480.0,0.00618035]
["bitfinex","BTCUSD",1760368510310,1.33947072,114490.0,114480.0,0.00618035]
["bitfinex","BTCUSD",1760368510712,0.36796774,114490.0,114480.0,0.00618035]
["bitfinex","BTCUSD",1760368512763,0.50052774,114490.0,114480.0,0.00618035]
["bitfinex","BTCUSD",1760368513105,0.36796774,114490.0,114480.0,0.00618035]
["bitfinex","BTCUSD",1760368513308,0.50052774,114490.0,114480.0,0.00618035]
["bitfinex","BTCUSD",1760368513506,0.36796774,114490.0,114480.0,0.00618035]
["bitfinex","BTCUSD",1760368513750,0.50052774,114490.0,114480.0,0.00618035]
["bitfinex","BTCUSD",1760368513907,0.36796774,114490.0,114480.0,0.00618035]
["bitfinex","BTCUSD",1760368514313,0.27789774,114490.0,114480.0,0.06625035]
["bitfinex","BTCUSD",1760368514542,0.32440774,114490.0,114480.0,0.03886035]
["bitfinex","BTCUSD",1760368514757,0.54662774,114490.0,114480.0,0.00618035]
["bitfinex","BTCUSD",1760368514983,0.41402774,114490.0,114480.0,0.00618035]
["bitfinex","BTCUSD",1760368515413,0.54658774,114490.0,114480.0,0.00618035]
["bitfinex","BTCUSD",1760368515630,0.54658774,114490.0,114480.0,0.00718035]
["bitfinex","BTCUSD",1760368515825,0.54658774,114490.0,114480.0,0.00818035]
["bitfinex","BTCUSD",1760368516088,0.54658774,114490.0,114480.0,0.00718035]
["bitfinex","BTCUSD",1760368516263,0.54658774,114490.0,114480.0,0.00618035]
["bitfinex","BTCUSD",1760368516472,0.54658774,114490.0,114480.0,0.00818035]
["bitfinex","BTCUSD",1760368516902,0.54662774,114490.0,114480.0,0.00818035]
["bitfinex","BTCUSD",1760368517123,0.41402774,114490.0,114480.0,0.00818035]
["bitfinex","BTCUSD",1760368517519,0.54662774,114490.0,114480.0,0.00818035]
["bitfinex","BTCUSD",1760368518221,0.41402774,114490.0,114480.0,0.00818035]
["bitfinex","BTCUSD",1760368518623,0.43025344,114490.0,114480.0,0.00718035]
["bitfinex","BTCUSD",1760368518844,0.43025424,114490.0,114480.0,0.00718035]
["bitfinex","BTCUSD",1760368519168,0.56285424,114490.0,114480.0,0.00618035]
["bitfinex","BTCUSD",1760368519816,0.43025424,114490.0,114480.0,0.00718035]
["bitfinex","BTCUSD",1760368520027,0.56285424,114490.0,114480.0,0.00818035]
["bitfinex","BTCUSD",1760368520858,0.43025424,114490.0,114480.0,0.00818035]
["bitfinex","BTCUSD",1760368521297,0.43025257,114490.0,114480.0,0.00818035]
["bitfinex","BTCUSD",1760368521513,0.43025257,114490.0,114480.0,0.00718035]
["bitfinex","BTCUSD",1760368521731,0.62765507,114490.0,114480.0,0.00718035]
["bitfinex","BTCUSD",1760368521947,0.49505507,114490.0,114480.0,0.00718035]
["bitfinex","BTCUSD",1760368522141,0.43025257,114490.0,114480.0,0.00718035]
["bitfinex","BTCUSD",1760368522442,0.43025257,114490.0,114480.0,0.00618035]
["bitfinex","BTCUSD",1760368522869,0.56285257,114490.0,114480.0,0.00618035]
["bitfinex","BTCUSD",1760368523352,0.57096663,114490.0,114480.0,0.00718035]
["bitfinex","BTCUSD",1760368523683,0.43836663,114490.0,114480.0,0.00718035]
["bitfinex","BTCUSD",1760368523840,0.57096663,114490.0,114480.0,0.00818035]
["bitfinex","BTCUSD",1760368524491,0.57096663,114490.0,114480.0,0.00718035]
["bitfinex","BTCUSD",1760368524708,0.43836663,114490.0,114480.0,0.00718035]
["bitfinex","BTCUSD",1760368524913,0.57092663,114490.0,114480.0,0.00718035]
["bitfinex","BTCUSD",1760368525348,0.43836663,114490.0,114480.0,0.00718035]
["bitfinex","BTCUSD",1760368525545,0.57092663,114490.0,114480.0,0.00718035]
["bitfinex","BTCUSD",1760368525699,0.57092663,114490.0,114480.0,0.00818035]
["bitfinex","BTCUSD",1760368527546,0.63172874,114490.0,114480.0,0.00818035]
["bitfinex","BTCUSD",1760368527751,0.49916874,114490.0,114480.0,0.00818035]
["bitfinex","BTCUSD",1760368528148,0.63172874,114490.0,114480.0,0.00718035]
["bitfinex","BTCUSD",1760368528356,1.74865058,114490.0,114480.0,0.00718035]
["bitfinex","BTCUSD",1760368528513,1.74865058,114490.0,114480.0,0.00618035]
["bitfinex","BTCUSD",1760368528896,1.61609058,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760368529022,1.62227093,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760368529224,0.96279584,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760368529423,1.71099027,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760368529666,1.84355027,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760368529871,1.71099027,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760368530069,1.84355027,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760368530274,1.71099027,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760368530589,1.84355027,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760368530966,1.71099027,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760368531397,1.84355027,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760368532152,0.8269165,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760368532354,0.52789615,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760368532653,1.40865058,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760368532912,1.27609058,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760368533367,0.66045615,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760368533575,0.61294724,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760368534054,0.48130663,114490.0,114480.0,0.06007001]
["bitfinex","BTCUSD",1760368534271,0.48130663,114490.0,114480.0,0.14361001]
["bitfinex","BTCUSD",1760368534272,0.24618663,114490.0,114480.0,0.14361001]
["bitfinex","BTCUSD",1760368534493,0.24618663,114490.0,114480.0,0.06007001]
["bitfinex","BTCUSD",1760368534715,0.30564663,114490.0,114480.0,0.06007001]
["bitfinex","BTCUSD",1760368534934,0.30564663,114490.0,114480.0,0.20007001]
["bitfinex","BTCUSD",1760368535127,0.4219818,114490.0,114480.0,0.20007001]
["bitfinex","BTCUSD",1760368535379,0.4219818,114490.0,114480.0,0.20207001]
["bitfinex","BTCUSD",1760368535612,0.4219818,114490.0,114480.0,0.20107001]
["bitfinex","BTCUSD",1760368535841,0.28130774,114490.0,114480.0,0.20007001]
["bitfinex","BTCUSD",1760368536065,0.28945967,114490.0,114480.0,0.20107001]
["bitfinex","BTCUSD",1760368536333,0.30739248,114500.0,114480.0,0.20107001]
["bitfinex","BTCUSD",1760368536334,0.2066764,114510.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760368536570,0.30723248,114500.0,114490.0,0.0269]
["bitfinex","BTCUSD",1760368536811,0.40872248,114500.0,114490.0,0.08697]
["bitfinex","BTCUSD",1760368537028,0.27616248,114500.0,114490.0,0.08697]
["bitfinex","BTCUSD",1760368537247,0.41687648,114500.0,114490.0,0.08697]
["bitfinex","BTCUSD",1760368537462,0.4168794,114500.0,114490.0,0.08697]
["bitfinex","BTCUSD",1760368537920,0.17468774,114490.0,114480.0,0.1679]
["bitfinex","BTCUSD",1760368538134,0.18284466,114490.0,114480.0,0.1669]
["bitfinex","BTCUSD",1760368538349,0.18284466,114490.0,114480.0,0.22697]
["bitfinex","BTCUSD",1760368538558,0.31540466,114490.0,114480.0,0.22697]
["bitfinex","BTCUSD",1760368539176,0.41689466,114490.0,114480.0,0.1669]
["bitfinex","BTCUSD",1760368539408,1.18423788,114490.0,114480.0,0.14]
["bitfinex","BTCUSD",1760368539630,0.174703,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1760368539853,0.349293,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1760368540057,0.498373,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1760368540477,0.58709234,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1760368540889,0.5952613,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1760368541099,0.498373,114480.0,114470.0,0.0014]
["bitfinex","BTCUSD",1760368541336,0.4211423,114480.0,114470.0,0.0014]
["bitfinex","BTCUSD",1760368541722,0.5537023,114480.0,114470.0,0.0014]
["bitfinex","BTCUSD",1760368542180,0.2300323,114480.0,114470.0,0.0912]
["bitfinex","BTCUSD",1760368542404,0.174703,114480.0,114470.0,0.34944826]
["bitfinex","BTCUSD",1760368542696,0.2725961,114500.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760368542697,0.2305661,114500.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760368542908,0.23000785,114500.0,114490.0,0.08333]
["bitfinex","BTCUSD",1760368543122,0.36256785,114500.0,114490.0,0.16686]
["bitfinex","BTCUSD",1760368543334,0.23000785,114500.0,114490.0,0.08333]
["bitfinex","BTCUSD",1760368543551,0.28571785,114500.0,114490.0,0.08333]
["bitfinex","BTCUSD",1760368543758,0.41827785,114500.0,114490.0,0.08333]
["bitfinex","BTCUSD",1760368543974,0.45997785,114500.0,114490.0,0.08333]
["bitfinex","BTCUSD",1760368544193,0.27170785,114500.0,114490.0,0.08333]
["bitfinex","BTCUSD",1760368544412,0.45997785,114500.0,114490.0,0.08333]
["bitfinex","BTCUSD",1760368544839,0.45997785,114500.0,114490.0,0.08533]
["bitfinex","BTCUSD",1760368545036,0.23000785,114500.0,114490.0,0.16886]
["bitfinex","BTCUSD",1760368545290,0.41827785,114500.0,114490.0,0.08533]
["bitfinex","BTCUSD",1760368545495,0.28571785,114500.0,114490.0,0.08533]
["bitfinex","BTCUSD",1760368545950,0.41827785,114500.0,114490.0,0.08533]
["bitfinex","BTCUSD",1760368546146,0.28571785,114500.0,114490.0,0.08533]
["bitfinex","BTCUSD",1760368546397,0.41827785,114500.0,114490.0,0.08533]
["bitfinex","BTCUSD",1760368547973,0.28571785,114500.0,114490.0,0.08533]
["bitfinex","BTCUSD",1760368548816,0.41827785,114500.0,114490.0,0.08533]
["bitfinex","BTCUSD",1760368550126,0.28571785,114500.0,114490.0,0.08533]
["bitfinex","BTCUSD",1760368550346,0.41006248,114500.0,114490.0,0.08533]
["bitfinex","BTCUSD",1760368550787,0.27754248,114500.0,114490.0,0.08533]
["bitfinex","BTCUSD",1760368551002,0.41006248,114500.0,114490.0,0.08533]
["bitfinex","BTCUSD",1760368552371,0.27754248,114500.0,114490.0,0.08533]
["bitfinex","BTCUSD",1760368552786,0.41006248,114500.0,114490.0,0.08533]
["bitfinex","BTCUSD",1760368552991,0.27754248,114500.0,114490.0,0.08533]
["bitfinex","BTCUSD",1760368553418,0.41006248,114500.0,114490.0,0.08533]
["bitfinex","BTCUSD",1760368553636,0.27754248,114500.0,114490.0,0.08533]
["bitfinex","BTCUSD",1760368553860,0.41006248,114500.0,114490.0,0.08533]
["bitfinex","BTCUSD",1760368554533,0.27754248,114500.0,114490.0,0.08533]
["bitfinex","BTCUSD",1760368554767,0.41006248,114500.0,114490.0,0.08533]
["bitfinex","BTCUSD",1760368555558,0.27754248,114500.0,114490.0,0.08533]
["bitfinex","BTCUSD",1760368555754,0.41006248,114500.0,114490.0,0.08533]
["bitfinex","BTCUSD",1760368557080,0.27754248,114500.0,114490.0,0.08533]
["bitfinex","BTCUSD",1760368557495,0.41006248,114500.0,114490.0,0.08533]
["bitfinex","BTCUSD",1760368557699,0.23038248,114500.0,114490.0,0.26001774]
["bitfinex","BTCUSD",1760368557893,0.17467248,114500.0,114490.0,0.17668774]
["bitfinex","BTCUSD",1760368558107,0.30719248,114500.0,114490.0,0.17668774]
["bitfinex","BTCUSD",1760368558312,0.30719248,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1760368558513,0.17467248,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1760368559306,0.30719248,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1760368559552,0.17467248,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1760368559736,0.30719248,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1760368560402,0.30719248,114500.0,114480.0,0.51470193]
["bitfinex","BTCUSD",1760368560607,0.1635764,114510.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760368560828,0.30719248,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1760368561031,0.30719248,114500.0,114480.0,0.6129666]
["bitfinex","BTCUSD",1760368561032,0.17468774,114490.0,114480.0,0.6129666]
["bitfinex","BTCUSD",1760368561251,0.17467248,114500.0,114490.0,0.17568774]
["bitfinex","BTCUSD",1760368561713,0.17470758,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760368561940,0.17467248,114500.0,114490.0,0.43052952]
["bitfinex","BTCUSD",1760368562154,0.17467248,114500.0,114490.0,0.60521726]
["bitfinex","BTCUSD",1760368562794,0.17467248,114500.0,114490.0,0.60621726]
["bitfinex","BTCUSD",1760368562995,0.30719248,114500.0,114490.0,0.60621726]
["bitfinex","BTCUSD",1760368564196,0.17470758,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760368564724,0.17470758,114510.0,114490.0,0.60621726]
["bitfinex","BTCUSD",1760368564861,0.17467248,114500.0,114490.0,0.60621726]
["bitfinex","BTCUSD",1760368565201,0.17467248,114500.0,114490.0,0.86871726]
["bitfinex","BTCUSD",1760368565403,0.13252,114500.0,114490.0,0.86871726]
["bitfinex","BTCUSD",1760368565701,0.17470758,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1760368565848,0.17470758,114510.0,114500.0,0.17567248]
["bitfinex","BTCUSD",1760368566248,0.30718758,114510.0,114500.0,0.17567248]
["bitfinex","BTCUSD",1760368566477,1.04585869,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1760368566683,0.174703,114480.0,114470.0,0.14096218]
["bitfinex","BTCUSD",1760368567465,0.17470153,114490.0,114470.0,0.14096218]
["bitfinex","BTCUSD",1760368567665,0.18343279,114500.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760368567865,0.18343279,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1760368568351,0.31591279,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1760368568725,0.17468774,114490.0,114480.0,0.60423146]
["bitfinex","BTCUSD",1760368569285,0.30716774,114490.0,114480.0,0.60423146]
["bitfinex","BTCUSD",1760368569723,0.30716774,114490.0,114480.0,0.60423252]
["bitfinex","BTCUSD",1760368569950,0.17468774,114490.0,114480.0,0.60523252]
["bitfinex","BTCUSD",1760368570114,0.17468774,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1760368570115,0.30716774,114490.0,114480.0,0.001]
["bitfinex","BTCUSD",1760368570319,0.174703,114480.0,114470.0,0.14096218]
["bitfinex","BTCUSD",1760368570739,0.77554571,114480.0,114470.0,0.00096218]
["bitfinex","BTCUSD",1760368570948,0.99755523,114480.0,114470.0,0.00096218]
["bitfinex","BTCUSD",1760368571774,0.99755523,114480.0,114470.0,0.00196218]
["bitfinex","BTCUSD",1760368572380,0.86507523,114480.0,114470.0,0.00196218]
["bitfinex","BTCUSD",1760368572613,1.33755523,114480.0,114470.0,0.00196218]
["bitfinex","BTCUSD",1760368572784,1.42627457,114480.0,114470.0,0.00196218]
["bitfinex","BTCUSD",1760368572953,1.42627457,114480.0,114470.0,0.00096218]
["bitfinex","BTCUSD",1760368573373,1.29379457,114480.0,114470.0,0.00096218]
["bitfinex","BTCUSD",1760368574202,1.42627457,114480.0,114470.0,0.00096218]
["bitfinex","BTCUSD",1760368574637,1.42631457,114480.0,114470.0,0.00096218]
["bitfinex","BTCUSD",1760368575151,1.29379457,114480.0,114470.0,0.00096218]
["bitfinex","BTCUSD",1760368575477,1.42631457,114480.0,114470.0,0.00096218]
["bitfinex","BTCUSD",1760368575683,0.17471826,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1760368575901,0.17471826,114470.0,114450.0,0.0004]
["bitfinex","BTCUSD",1760368575902,0.17473353,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1760368576102,0.86510576,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1760368576303,0.99762576,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1760368576504,0.86510576,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1760368576747,0.99762576,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1760368576998,1.08634508,114460.0,114450.0,0.00089766]
["bitfinex","BTCUSD",1760368577574,0.95382508,114460.0,114450.0,0.00189766]
["bitfinex","BTCUSD",1760368577777,1.04478576,114460.0,114450.0,0.00189766]
["bitfinex","BTCUSD",1760368578031,1.00747576,114460.0,114450.0,0.05674766]
["bitfinex","BTCUSD",1760368578527,0.90664576,114460.0,114450.0,0.05674766]
["bitfinex","BTCUSD",1760368578732,0.22189353,114460.0,114450.0,0.13733766]
["bitfinex","BTCUSD",1760368579316,0.35441353,114460.0,114450.0,0.13733766]
["bitfinex","BTCUSD",1760368579483,0.22189353,114460.0,114450.0,0.13733766]
["bitfinex","BTCUSD",1760368580731,0.35441353,114460.0,114450.0,0.13733766]
["bitfinex","BTCUSD",1760368580945,0.35441353,114460.0,114450.0,1.13733766]
["bitfinex","BTCUSD",1760368581333,0.35441353,114460.0,114450.0,1.13846224]
["bitfinex","BTCUSD",1760368581936,0.22189353,114460.0,114450.0,1.13846224]
["bitfinex","BTCUSD",1760368582140,0.22189353,114460.0,114450.0,1.05787224]
["bitfinex","BTCUSD",1760368582141,0.87640624,114460.0,114450.0,1.05787224]
["bitfinex","BTCUSD",1760368582396,1.1814651,114460.0,114450.0,1.00302224]
["bitfinex","BTCUSD",1760368582599,1.3139851,114460.0,114450.0,1.00302224]
["bitfinex","BTCUSD",1760368582808,1.1814651,114460.0,114450.0,1.00302224]
["bitfinex","BTCUSD",1760368583017,1.3139851,114460.0,114450.0,1.00302224]
["bitfinex","BTCUSD",1760368583438,1.5214651,114460.0,114450.0,1.00302224]
["bitfinex","BTCUSD",1760368583629,1.6539851,114460.0,114450.0,1.00302224]
["bitfinex","BTCUSD",1760368583858,1.70913699,114460.0,114450.0,0.47854519]
["bitfinex","BTCUSD",1760368584173,1.73539346,114460.0,114450.0,0.29738736]
["bitfinex","BTCUSD",1760368584386,1.60287346,114460.0,114450.0,0.05395779]
["bitfinex","BTCUSD",1760368584639,0.17476406,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1760368584849,1.04486588,114440.0,114430.0,0.08099]
["bitfinex","BTCUSD",1760368585055,1.09853588,114440.0,114430.0,0.05525]
["bitfinex","BTCUSD",1760368585260,1.00755588,114440.0,114430.0,0.05525]
["bitfinex","BTCUSD",1760368585475,1.65406522,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1760368585677,1.52154522,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1760368585832,1.65406522,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1760368586205,1.66373718,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1760368586627,1.53121718,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1760368586829,1.66373718,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1760368587037,1.53121718,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1760368587249,1.66373718,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1760368587697,1.56136908,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1760368587903,1.58636907,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368588027,1.68636906,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368588251,1.58636907,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368588445,1.81888906,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368588946,1.53920907,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368589150,1.68636906,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368589548,1.81888906,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368589747,1.53920907,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368590045,1.58636907,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368590246,1.71888907,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368590546,1.11804636,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368590860,1.24250481,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368591062,1.10998481,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368591671,1.24250481,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368591875,1.10998481,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368592085,1.24350481,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368592291,1.11098481,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368592488,1.24350481,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368592693,1.24354481,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368593435,1.2698076,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368593782,1.1372476,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368593981,1.2698076,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368594395,1.1372476,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368594811,1.28852157,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368595042,1.15596157,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368595245,1.28752157,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368595667,1.29052157,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368596334,1.15796157,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368596799,1.28952157,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368597079,1.15696157,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368597248,1.15796157,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368597687,1.2718076,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368597811,1.1392476,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368598014,1.29049662,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368598741,1.15793662,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368598922,1.29049662,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1760368599122,0.77568316,114390.0,114380.0,0.0407]
["bitfinex","BTCUSD",1760368599375,0.8456588,114390.0,114380.0,0.09555]
["bitfinex","BTCUSD",1760368599634,1.0197588,114390.0,114380.0,0.09836366]
["bitfinex","BTCUSD",1760368599824,1.1050288,114390.0,114380.0,0.04351366]
["bitfinex","BTCUSD",1760368600060,1.1050288,114390.0,114380.0,0.18105366]
["bitfinex","BTCUSD",1760368600061,0.01630564,114390.0,114380.0,0.18105366]
["bitfinex","BTCUSD",1760368600265,0.19114609,114390.0,114380.0,0.18155181]
["bitfinex","BTCUSD",1760368600466,0.19114609,114390.0,114380.0,0.35640755]
["bitfinex","BTCUSD",1760368600668,0.32370609,114390.0,114380.0,0.35640755]
["bitfinex","BTCUSD",1760368600907,0.19114609,114390.0,114380.0,0.35640755]
["bitfinex","BTCUSD",1760368601137,0.01630564,114390.0,114380.0,0.69640755]
["bitfinex","BTCUSD",1760368601370,0.19985672,114410.0,114380.0,0.69640755]
["bitfinex","BTCUSD",1760368601581,0.19985672,114410.0,114400.0,0.0212]
["bitfinex","BTCUSD",1760368601582,0.00810969,114410.0,114400.0,0.0212]
["bitfinex","BTCUSD",1760368601792,0.18291958,114410.0,114400.0,0.15874]
["bitfinex","BTCUSD",1760368601996,0.31547958,114410.0,114400.0,0.15874]
["bitfinex","BTCUSD",1760368602482,0.18291981,114410.0,114400.0,0.15874]
["bitfinex","BTCUSD",1760368603785,0.31547981,114410.0,114400.0,0.15874]
["bitfinex","BTCUSD",1760368604772,0.18291981,114410.0,114400.0,0.15874]
["bitfinex","BTCUSD",1760368604970,0.31547981,114410.0,114400.0,0.15874]
["bitfinex","BTCUSD",1760368605169,0.18291981,114410.0,114400.0,0.15874]
["bitfinex","BTCUSD",1760368605387,0.31547981,114410.0,114400.0,0.15874]
["bitfinex","BTCUSD",1760368605838,0.18291981,114410.0,114400.0,0.15874]
["bitfinex","BTCUSD",1760368606262,0.31547981,114410.0,114400.0,0.29874]
["bitfinex","BTCUSD",1760368606470,0.00810992,114410.0,114400.0,0.33356517]
["bitfinex","BTCUSD",1760368606684,0.18291981,114410.0,114400.0,0.33356517]
["bitfinex","BTCUSD",1760368606888,0.18291981,114410.0,114400.0,0.33525307]
["bitfinex","BTCUSD",1760368606889,0.31547981,114410.0,114400.0,0.33525307]
["bitfinex","BTCUSD",1760368607116,0.00810992,114410.0,114400.0,0.33525307]
["bitfinex","BTCUSD",1760368607366,0.31547981,114410.0,114400.0,0.33525307]
["bitfinex","BTCUSD",1760368607660,0.18291981,114410.0,114400.0,0.33525307]
["bitfinex","BTCUSD",1760368607818,0.14066992,114410.0,114400.0,0.33525307]
["bitfinex","BTCUSD",1760368608032,0.00810992,114410.0,114400.0,0.33525307]
["bitfinex","BTCUSD",1760368608231,0.31547981,114410.0,114400.0,0.33525307]
["bitfinex","BTCUSD",1760368608595,0.14066992,114410.0,114400.0,0.33525307]
["bitfinex","BTCUSD",1760368608813,0.31547981,114410.0,114400.0,0.33625307]
["bitfinex","BTCUSD",1760368609248,0.00810992,114410.0,114400.0,0.33625307]
["bitfinex","BTCUSD",1760368610015,0.00810992,114410.0,114400.0,0.42578259]
["bitfinex","BTCUSD",1760368610224,0.00810992,114410.0,114400.0,0.76578259]
["bitfinex","BTCUSD",1760368610225,0.13256,114410.0,114400.0,0.76578259]
["bitfinex","BTCUSD",1760368610427,0.1910391,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760368610428,0.17479461,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760368610627,0.33172947,114420.0,114410.0,0.13614]
["bitfinex","BTCUSD",1760368610867,0.19916947,114420.0,114410.0,0.13614]
["bitfinex","BTCUSD",1760368611072,0.33172947,114420.0,114410.0,0.13614]
["bitfinex","BTCUSD",1760368611320,0.19916947,114420.0,114410.0,0.27614]
["bitfinex","BTCUSD",1760368611902,0.33172947,114420.0,114410.0,0.45094989]
["bitfinex","BTCUSD",1760368612106,0.33172947,114420.0,114410.0,0.27614]
["bitfinex","BTCUSD",1760368612864,0.19916947,114420.0,114410.0,0.27614]
["bitfinex","BTCUSD",1760368613713,0.33172947,114420.0,114410.0,0.27614]
["bitfinex","BTCUSD",1760368614158,0.33172947,114420.0,114410.0,0.14]
["bitfinex","BTCUSD",1760368614159,1.25872654,114420.0,114410.0,0.14]
["bitfinex","BTCUSD",1760368614375,0.17480989,114410.0,114400.0,0.0212]
["bitfinex","BTCUSD",1760368614581,0.80002746,114410.0,114400.0,0.0212]
["bitfinex","BTCUSD",1760368614812,0.80002746,114410.0,114400.0,0.25167517]
["bitfinex","BTCUSD",1760368614813,0.01624991,114410.0,114400.0,0.25167517]
["bitfinex","BTCUSD",1760368614990,0.01624991,114410.0,114400.0,0.34120469]
["bitfinex","BTCUSD",1760368615146,0.01628624,114410.0,114400.0,0.34120469]
["bitfinex","BTCUSD",1760368615349,0.17480201,114420.0,114400.0,0.76169469]
["bitfinex","BTCUSD",1760368615553,0.13256,114410.0,114400.0,0.68120469]
["bitfinex","BTCUSD",1760368616183,0.13256,114410.0,114400.0,0.76169469]
["bitfinex","BTCUSD",1760368616388,0.13256,114410.0,114400.0,0.90169469]
["bitfinex","BTCUSD",1760368616591,0.17480201,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760368616751,0.33181684,114420.0,114410.0,0.13614]
["bitfinex","BTCUSD",1760368616949,0.02445483,114420.0,114410.0,0.31094989]
["bitfinex","BTCUSD",1760368617216,0.02445483,114420.0,114410.0,0.74160458]
["bitfinex","BTCUSD",1760368617522,0.02445483,114420.0,114410.0,1.14160458]
["bitfinex","BTCUSD",1760368617523,0.14071161,114420.0,114410.0,1.14160458]
["bitfinex","BTCUSD",1760368617653,0.00815161,114420.0,114410.0,1.14160458]
["bitfinex","BTCUSD",1760368617847,0.14067161,114420.0,114410.0,1.14160458]
["bitfinex","BTCUSD",1760368618056,0.13252,114420.0,114410.0,1.14160458]
["bitfinex","BTCUSD",1760368618482,0.18350249,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760368618695,0.34049862,114440.0,114430.0,0.53518934]
["bitfinex","BTCUSD",1760368618914,0.34049862,114440.0,114430.0,0.67132934]
["bitfinex","BTCUSD",1760368619530,0.33176019,114440.0,114430.0,0.67132934]
["bitfinex","BTCUSD",1760368619677,0.33184683,114440.0,114430.0,0.15655]
["bitfinex","BTCUSD",1760368620308,0.19932683,114440.0,114430.0,0.33132934]
["bitfinex","BTCUSD",1760368620517,0.33184683,114440.0,114430.0,0.15755]
["bitfinex","BTCUSD",1760368620775,0.15708277,114440.0,114430.0,0.33232934]
["bitfinex","BTCUSD",1760368620979,0.33184683,114440.0,114430.0,0.33232934]
["bitfinex","BTCUSD",1760368621389,0.33184683,114440.0,114430.0,0.15855]
["bitfinex","BTCUSD",1760368621595,0.19932683,114440.0,114430.0,0.15855]
["bitfinex","BTCUSD",1760368621806,0.33184683,114440.0,114430.0,0.15855]
["bitfinex","BTCUSD",1760368622007,0.19932683,114440.0,114430.0,0.15855]
["bitfinex","BTCUSD",1760368622215,0.33184683,114440.0,114430.0,0.33332934]
["bitfinex","BTCUSD",1760368622423,0.33184683,114440.0,114430.0,0.15855]
["bitfinex","BTCUSD",1760368622992,0.19932683,114440.0,114430.0,0.15855]
["bitfinex","BTCUSD",1760368623417,1.07244149,114440.0,114430.0,0.07806]
["bitfinex","BTCUSD",1760368623618,0.84230149,114440.0,114430.0,0.07806]
["bitfinex","BTCUSD",1760368623768,0.97483721,114440.0,114430.0,0.07706]
["bitfinex","BTCUSD",1760368623970,1.03178721,114440.0,114430.0,0.07706]
["bitfinex","BTCUSD",1760368624169,1.03178721,114440.0,114430.0,0.07606]
["bitfinex","BTCUSD",1760368624387,1.03178721,114440.0,114420.0,0.04086253]
["bitfinex","BTCUSD",1760368624388,0.17477934,114430.0,114420.0,0.04086253]
["bitfinex","BTCUSD",1760368624537,1.15155276,114430.0,114420.0,0.00056253]
["bitfinex","BTCUSD",1760368624740,1.63126276,114430.0,114420.0,0.00056253]
["bitfinex","BTCUSD",1760368625025,1.63126276,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1760368625026,1.66141466,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1760368625240,1.68641465,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1760368625429,1.5727154,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1760368626403,1.7052354,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1760368626610,1.5727154,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1760368627255,1.53338227,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1760368627465,0.77710832,114430.0,114420.0,0.09595001]
["bitfinex","BTCUSD",1760368627676,0.32066757,114430.0,114420.0,0.09595001]
["bitfinex","BTCUSD",1760368627889,0.32066757,114430.0,114420.0,0.31644001]
["bitfinex","BTCUSD",1760368627890,0.23213805,114430.0,114420.0,0.31644001]
["bitfinex","BTCUSD",1760368628532,0.23113805,114430.0,114420.0,0.49123462]
["bitfinex","BTCUSD",1760368628969,0.00815871,114430.0,114420.0,0.49123462]
["bitfinex","BTCUSD",1760368629168,0.13252,114430.0,114420.0,0.49123462]
["bitfinex","BTCUSD",1760368629369,0.1748507,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760368629635,0.31554176,114440.0,114430.0,0.07977]
["bitfinex","BTCUSD",1760368629836,0.18302176,114440.0,114430.0,0.13542]
["bitfinex","BTCUSD",1760368629982,0.31554176,114440.0,114430.0,0.13542]
["bitfinex","BTCUSD",1760368630183,0.18302176,114440.0,114430.0,0.13542]
["bitfinex","BTCUSD",1760368630393,0.31554176,114440.0,114430.0,0.13542]
["bitfinex","BTCUSD",1760368630675,0.0082577,114440.0,114430.0,0.73972886]
["bitfinex","BTCUSD",1760368630874,8.664e-05,114440.0,114430.0,0.73972886]
["bitfinex","BTCUSD",1760368631078,0.13260664,114440.0,114430.0,0.73972886]
["bitfinex","BTCUSD",1760368631532,0.13260664,114440.0,114430.0,0.56494952]
["bitfinex","BTCUSD",1760368631759,8.664e-05,114440.0,114430.0,0.73972886]
["bitfinex","BTCUSD",1760368631976,0.13260664,114440.0,114430.0,0.73972886]
["bitfinex","BTCUSD",1760368632190,8.664e-05,114440.0,114430.0,1.13972886]
["bitfinex","BTCUSD",1760368632400,8.664e-05,114440.0,114430.0,0.74072886]
["bitfinex","BTCUSD",1760368632642,0.13260664,114440.0,114430.0,0.74072886]
["bitfinex","BTCUSD",1760368632871,0.13260664,114440.0,114430.0,0.73972886]
["bitfinex","BTCUSD",1760368633297,0.13260664,114440.0,114430.0,0.74172886]
["bitfinex","BTCUSD",1760368633500,8.664e-05,114440.0,114430.0,0.74172886]
["bitfinex","BTCUSD",1760368633676,8.664e-05,114440.0,114430.0,0.74072886]
["bitfinex","BTCUSD",1760368633928,0.13260664,114440.0,114430.0,0.74172886]
["bitfinex","BTCUSD",1760368634138,8.664e-05,114440.0,114430.0,0.74172886]
["bitfinex","BTCUSD",1760368634340,0.13260664,114440.0,114430.0,0.74172886]
["bitfinex","BTCUSD",1760368634491,8.664e-05,114440.0,114430.0,0.74172886]
["bitfinex","BTCUSD",1760368634902,0.13256664,114440.0,114430.0,0.74172886]
["bitfinex","BTCUSD",1760368635437,8.664e-05,114440.0,114430.0,0.74172886]
["bitfinex","BTCUSD",1760368635638,0.13256664,114440.0,114430.0,0.74172886]
["bitfinex","BTCUSD",1760368635840,8.664e-05,114440.0,114430.0,0.74172886]
["bitfinex","BTCUSD",1760368636047,0.13256664,114440.0,114430.0,0.74172886]
["bitfinex","BTCUSD",1760368636327,8.664e-05,114440.0,114430.0,0.74172886]
["bitfinex","BTCUSD",1760368636993,0.13256664,114440.0,114430.0,0.74172886]
["bitfinex","BTCUSD",1760368637197,8.664e-05,114440.0,114430.0,0.74172886]
["bitfinex","BTCUSD",1760368637554,0.13256664,114440.0,114430.0,0.74172886]
["bitfinex","BTCUSD",1760368637763,8.664e-05,114440.0,114430.0,0.74172886]
["bitfinex","BTCUSD",1760368638003,0.98962679,114500.0,114430.0,0.74172886]
["bitfinex","BTCUSD",1760368638004,0.06926707,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760368638204,0.06926707,114490.0,114480.0,0.44174173]
["bitfinex","BTCUSD",1760368638406,0.17467282,114500.0,114480.0,0.44174173]
["bitfinex","BTCUSD",1760368638740,0.25267053,114510.0,114490.0,0.25437774]
["bitfinex","BTCUSD",1760368638945,0.17467248,114500.0,114490.0,0.25437774]
["bitfinex","BTCUSD",1760368639066,0.17467248,114500.0,114490.0,0.13752]
["bitfinex","BTCUSD",1760368639067,0.30715248,114500.0,114490.0,0.13752]
["bitfinex","BTCUSD",1760368639466,0.17468774,114490.0,114480.0,0.03998921]
["bitfinex","BTCUSD",1760368640054,0.17468774,114490.0,114480.0,0.17750921]
["bitfinex","BTCUSD",1760368640208,0.30716774,114490.0,114480.0,0.17750921]
["bitfinex","BTCUSD",1760368640397,0.17468774,114490.0,114480.0,0.35221221]
["bitfinex","BTCUSD",1760368640649,0.30716774,114490.0,114480.0,0.35221221]
["bitfinex","BTCUSD",1760368640872,0.13248,114490.0,114480.0,0.35221221]
["bitfinex","BTCUSD",1760368641079,0.00873209,114520.0,114490.0,0.17468526]
["bitfinex","BTCUSD",1760368641284,0.13248,114510.0,114500.0,0.52340239]
["bitfinex","BTCUSD",1760368641485,0.18338592,114540.0,114510.0,0.17464645]
["bitfinex","BTCUSD",1760368641682,0.13248,114530.0,114520.0,0.17464186]
["bitfinex","BTCUSD",1760368641892,0.17461148,114540.0,114520.0,0.17464186]
["bitfinex","BTCUSD",1760368642099,0.13248,114530.0,114520.0,0.17464186]
["bitfinex","BTCUSD",1760368642305,0.17461148,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760368642518,0.17462673,114530.0,114510.0,0.18337931]
["bitfinex","BTCUSD",1760368642740,0.13248,114520.0,114510.0,0.61290883]
["bitfinex","BTCUSD",1760368642957,0.0003028,114560.0,114550.0,0.34]
["bitfinex","BTCUSD",1760368643162,0.0003028,114560.0,114510.0,0.18352852]
["bitfinex","BTCUSD",1760368643163,0.13272,114560.0,114540.0,0.34]
["bitfinex","BTCUSD",1760368643361,0.13272,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760368643362,0.0002,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760368643563,0.13284,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760368643759,0.0002,114560.0,114550.0,2.01451924]
["bitfinex","BTCUSD",1760368643964,0.0002,114560.0,114550.0,1.44836714]
["bitfinex","BTCUSD",1760368644193,1e-08,114560.0,114550.0,2.33804587]
["bitfinex","BTCUSD",1760368644405,0.0002,114580.0,114570.0,0.51456576]
["bitfinex","BTCUSD",1760368644631,0.01184,114580.0,114570.0,0.60409528]
["bitfinex","BTCUSD",1760368644854,0.0002,114580.0,114570.0,0.60409528]
["bitfinex","BTCUSD",1760368645347,0.13288,114580.0,114570.0,1.00409528]
["bitfinex","BTCUSD",1760368645567,0.0002,114580.0,114570.0,1.00409528]
["bitfinex","BTCUSD",1760368645783,0.13288,114580.0,114570.0,1.00409528]
["bitfinex","BTCUSD",1760368645991,0.13288,114580.0,114570.0,0.60409528]
["bitfinex","BTCUSD",1760368646196,0.0002,114580.0,114570.0,0.60609528]
["bitfinex","BTCUSD",1760368646391,0.13288,114580.0,114570.0,0.60609528]
["bitfinex","BTCUSD",1760368647033,0.0002,114580.0,114570.0,1.62759928]
["bitfinex","BTCUSD",1760368647240,0.0002,114580.0,114570.0,2.05775118]
["bitfinex","BTCUSD",1760368647463,0.0002,114580.0,114570.0,2.45775118]
["bitfinex","BTCUSD",1760368647679,0.0002,114610.0,114600.0,0.51452006]
["bitfinex","BTCUSD",1760368647915,0.0002,114610.0,114600.0,0.60404958]
["bitfinex","BTCUSD",1760368648377,0.13292,114610.0,114600.0,0.60404958]
["bitfinex","BTCUSD",1760368648609,0.0002,114610.0,114600.0,0.60404958]
["bitfinex","BTCUSD",1760368648824,0.13292,114610.0,114600.0,0.60404958]
["bitfinex","BTCUSD",1760368649028,0.13341844,114610.0,114600.0,0.60404958]
["bitfinex","BTCUSD",1760368649697,0.13341844,114610.0,114600.0,0.60604958]
["bitfinex","BTCUSD",1760368649908,0.00069844,114610.0,114600.0,0.60504958]
["bitfinex","BTCUSD",1760368650120,0.00069844,114610.0,114600.0,0.60604958]
["bitfinex","BTCUSD",1760368650329,0.13337844,114610.0,114600.0,0.60604958]
["bitfinex","BTCUSD",1760368650894,0.13337844,114610.0,114600.0,0.60504958]
["bitfinex","BTCUSD",1760368651099,0.01123628,114620.0,114600.0,3.59495348]
["bitfinex","BTCUSD",1760368651321,0.01123628,114620.0,114610.0,1.45245126]
["bitfinex","BTCUSD",1760368652215,0.14391628,114620.0,114610.0,1.45245126]
["bitfinex","BTCUSD",1760368652423,0.14391628,114620.0,114610.0,0.86607926]
["bitfinex","BTCUSD",1760368652630,0.01123628,114620.0,114610.0,0.84513826]
["bitfinex","BTCUSD",1760368652834,0.14891628,114620.0,114610.0,0.84513826]
["bitfinex","BTCUSD",1760368653302,0.01623628,114620.0,114610.0,0.84513826]
["bitfinex","BTCUSD",1760368653742,0.01123628,114620.0,114610.0,0.48952952]
["bitfinex","BTCUSD",1760368653938,0.01123628,114620.0,114610.0,0.26403436]
["bitfinex","BTCUSD",1760368654114,0.14387628,114620.0,114610.0,0.26403436]
["bitfinex","BTCUSD",1760368654569,0.14387628,114620.0,114610.0,0.26503436]
["bitfinex","BTCUSD",1760368654866,0.18572589,114620.0,114610.0,0.09052952]
["bitfinex","BTCUSD",1760368655226,0.31836589,114620.0,114610.0,0.08952952]
["bitfinex","BTCUSD",1760368655439,0.31836589,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1760368655835,0.31836589,114620.0,114600.0,0.51451913]
["bitfinex","BTCUSD",1760368655836,0.18572589,114620.0,114600.0,0.51451913]
["bitfinex","BTCUSD",1760368656046,0.17468961,114620.0,114600.0,0.60404865]
["bitfinex","BTCUSD",1760368656252,0.0002,114620.0,114610.0,0.26503436]
["bitfinex","BTCUSD",1760368656460,0.0002,114620.0,114610.0,3.13875326]
["bitfinex","BTCUSD",1760368656805,0.14391628,114620.0,114610.0,3.39477826]
["bitfinex","BTCUSD",1760368657010,0.14391628,114620.0,114610.0,3.36685526]
["bitfinex","BTCUSD",1760368657236,0.01123628,114620.0,114610.0,3.36685526]
["bitfinex","BTCUSD",1760368657412,0.01123628,114620.0,114610.0,3.36585526]
["bitfinex","BTCUSD",1760368657617,0.14387628,114620.0,114610.0,3.36585526]
["bitfinex","BTCUSD",1760368657842,0.01123628,114620.0,114610.0,3.16516326]
["bitfinex","BTCUSD",1760368658041,0.01123628,114620.0,114610.0,1.63118026]
["bitfinex","BTCUSD",1760368658653,0.01123628,114620.0,114610.0,1.97118026]
["bitfinex","BTCUSD",1760368658858,0.03207628,114620.0,114610.0,1.97118026]
["bitfinex","BTCUSD",1760368659040,0.01323628,114620.0,114610.0,1.97118026]
["bitfinex","BTCUSD",1760368659457,0.01323628,114620.0,114610.0,1.94102836]
["bitfinex","BTCUSD",1760368659690,0.0002,114630.0,114620.0,0.51448961]
["bitfinex","BTCUSD",1760368659898,0.1265895,114630.0,114620.0,2.66305513]
["bitfinex","BTCUSD",1760368660098,0.1265895,114630.0,114620.0,0.95301213]
["bitfinex","BTCUSD",1760368660306,0.0003495,114630.0,114620.0,0.92334913]
["bitfinex","BTCUSD",1760368660757,0.1329895,114630.0,114620.0,0.92334913]
["bitfinex","BTCUSD",1760368660982,0.1329895,114630.0,114620.0,0.79783913]
["bitfinex","BTCUSD",1760368661195,0.0003495,114630.0,114620.0,0.79783913]
["bitfinex","BTCUSD",1760368661367,0.1329895,114630.0,114620.0,0.79783913]
["bitfinex","BTCUSD",1760368661574,0.0003495,114630.0,114620.0,0.79783913]
["bitfinex","BTCUSD",1760368661981,0.1266695,114630.0,114620.0,0.79783913]
["bitfinex","BTCUSD",1760368662197,0.1266695,114630.0,114620.0,0.82799103]
["bitfinex","BTCUSD",1760368662198,1e-08,114630.0,114620.0,0.82799103]
["bitfinex","BTCUSD",1760368662397,1e-08,114630.0,114620.0,0.85299102]
["bitfinex","BTCUSD",1760368663011,0.02456001,114630.0,114620.0,0.85299102]
["bitfinex","BTCUSD",1760368663244,1e-08,114630.0,114620.0,0.85299102]
["bitfinex","BTCUSD",1760368663693,1e-08,114630.0,114620.0,0.85399102]
["bitfinex","BTCUSD",1760368663897,1e-08,114630.0,114620.0,1.22899103]
["bitfinex","BTCUSD",1760368664112,0.10392001,114630.0,114620.0,1.22899103]
["bitfinex","BTCUSD",1760368664535,0.13260001,114630.0,114620.0,1.22899103]
["bitfinex","BTCUSD",1760368664741,1e-08,114630.0,114620.0,1.22899103]
["bitfinex","BTCUSD",1760368664945,0.13260001,114630.0,114620.0,1.22899103]
["bitfinex","BTCUSD",1760368665353,1e-08,114630.0,114620.0,1.22899103]
["bitfinex","BTCUSD",1760368665562,0.13260001,114630.0,114620.0,1.22899103]
["bitfinex","BTCUSD",1760368665770,1e-08,114630.0,114620.0,1.22899103]
["bitfinex","BTCUSD",1760368666192,0.13260001,114630.0,114620.0,1.22899103]
["bitfinex","BTCUSD",1760368666411,1e-08,114630.0,114620.0,1.20455903]
["bitfinex","BTCUSD",1760368666620,0.3070744,114630.0,114620.0,0.09152952]
["bitfinex","BTCUSD",1760368666842,1e-08,114630.0,114620.0,0.26601913]
["bitfinex","BTCUSD",1760368667045,0.13260001,114630.0,114620.0,0.26601913]
["bitfinex","BTCUSD",1760368667251,0.13260001,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760368667252,0.1744744,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760368667460,0.3070744,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760368667665,0.17448961,114620.0,114610.0,0.00036584]
["bitfinex","BTCUSD",1760368667893,0.17448961,114620.0,114610.0,0.2644002]
["bitfinex","BTCUSD",1760368668182,0.17448961,114620.0,114610.0,0.6044002]
["bitfinex","BTCUSD",1760368668620,0.1744744,114630.0,114610.0,0.6044002]
["bitfinex","BTCUSD",1760368668827,0.30708961,114620.0,114610.0,0.6044002]
["bitfinex","BTCUSD",1760368669232,0.30708961,114620.0,114610.0,0.6054002]
["bitfinex","BTCUSD",1760368669677,0.1326,114620.0,114610.0,0.6054002]
["bitfinex","BTCUSD",1760368669900,0.2215544,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760368670108,0.04708001,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760368670338,0.04708001,114630.0,114620.0,0.60401913]
["bitfinex","BTCUSD",1760368670339,1e-08,114630.0,114620.0,0.60401913]
["bitfinex","BTCUSD",1760368670559,1e-08,114630.0,114620.0,1.89584003]
["bitfinex","BTCUSD",1760368670788,0.00280545,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760368671027,0.00280545,114660.0,114650.0,0.26397347]
["bitfinex","BTCUSD",1760368671444,0.00280545,114660.0,114650.0,0.60397347]
["bitfinex","BTCUSD",1760368671659,0.00280545,114660.0,114650.0,1.03412537]
["bitfinex","BTCUSD",1760368671872,0.13540545,114660.0,114650.0,1.03412537]
["bitfinex","BTCUSD",1760368672082,0.00280545,114660.0,114650.0,1.03412537]
["bitfinex","BTCUSD",1760368672292,0.13544545,114660.0,114650.0,0.63412537]
["bitfinex","BTCUSD",1760368672493,0.00280545,114660.0,114650.0,0.63412537]
["bitfinex","BTCUSD",1760368672695,0.13544545,114660.0,114650.0,1.03412537]
["bitfinex","BTCUSD",1760368672906,0.13544545,114660.0,114650.0,0.63412537]
["bitfinex","BTCUSD",1760368673755,0.00280545,114660.0,114650.0,0.63412537]
["bitfinex","BTCUSD",1760368673974,0.13540545,114660.0,114650.0,0.63412537]
["bitfinex","BTCUSD",1760368674676,0.00280545,114660.0,114650.0,0.60397347]
["bitfinex","BTCUSD",1760368674910,0.13536545,114660.0,114650.0,0.60397347]
["bitfinex","BTCUSD",1760368675121,0.13540545,114660.0,114650.0,0.60397347]
["bitfinex","BTCUSD",1760368675332,0.30983419,114660.0,114650.0,0.42952952]
["bitfinex","BTCUSD",1760368675576,0.30979419,114660.0,114650.0,0.42952952]
["bitfinex","BTCUSD",1760368676329,0.30979419,114660.0,114620.0,0.25248116]
["bitfinex","BTCUSD",1760368676330,0.17445917,114640.0,114620.0,0.25248116]
["bitfinex","BTCUSD",1760368676576,0.17447439,114630.0,114620.0,0.06926707]
["bitfinex","BTCUSD",1760368676800,0.17447439,114630.0,114620.0,0.26401913]
["bitfinex","BTCUSD",1760368677054,0.17447439,114630.0,114620.0,0.60401913]
["bitfinex","BTCUSD",1760368677276,0.30707439,114630.0,114620.0,0.26401913]
["bitfinex","BTCUSD",1760368677498,0.30707439,114630.0,114620.0,0.60501913]
["bitfinex","BTCUSD",1760368677736,0.30707439,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760368677974,0.39899439,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760368678211,0.34530439,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760368678464,1.09451505,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760368678714,0.34530439,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760368678912,0.34530439,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760368679116,0.17448961,114620.0,114610.0,0.00036584]
["bitfinex","BTCUSD",1760368679321,0.35420961,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368679525,0.31348961,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368679739,0.44612961,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368680152,1.27421027,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368680366,1.14161027,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368680570,0.52503961,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368680773,0.44616961,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368680973,0.31348961,114620.0,114610.0,0.00251534]
["bitfinex","BTCUSD",1760368681188,0.31348961,114620.0,114610.0,0.00151534]
["bitfinex","BTCUSD",1760368681189,0.44612961,114620.0,114610.0,0.00151534]
["bitfinex","BTCUSD",1760368681406,0.22156961,114620.0,114610.0,0.00251534]
["bitfinex","BTCUSD",1760368681608,0.04708,114620.0,114610.0,0.17702018]
["bitfinex","BTCUSD",1760368681812,0.04708,114620.0,114610.0,0.34251534]
["bitfinex","BTCUSD",1760368682018,0.35424961,114620.0,114610.0,0.34251534]
["bitfinex","BTCUSD",1760368682222,0.35424961,114620.0,114610.0,0.34151534]
["bitfinex","BTCUSD",1760368682425,0.22156961,114620.0,114610.0,0.34151534]
["bitfinex","BTCUSD",1760368682638,0.22155448,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760368682853,0.22155439,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760368683267,0.35427439,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760368683675,0.17448961,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368683882,0.34785961,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368684098,0.21497961,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368684310,0.34785961,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368684517,1.22741027,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368684719,1.09453027,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368685063,1.22741027,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368685272,1.71786983,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368685474,0.83577917,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368685673,1.62510979,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368685881,1.57113979,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368686083,1.71354186,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368686311,1.58066186,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368686507,1.71354186,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368686750,1.6693812,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368686954,0.69593913,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368687158,1.70405979,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368687336,1.72034821,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368687698,0.97113755,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368687816,1.72034821,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368688019,0.28269803,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368688224,0.23789803,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368688662,0.01628842,114620.0,114610.0,0.17502018]
["bitfinex","BTCUSD",1760368688867,0.18318212,114640.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760368689113,0.18318212,114640.0,114610.0,0.2645497]
["bitfinex","BTCUSD",1760368689114,0.22159516,114630.0,114610.0,0.2645497]
["bitfinex","BTCUSD",1760368689316,0.37079715,114630.0,114610.0,0.09004486]
["bitfinex","BTCUSD",1760368689543,0.17448961,114620.0,114610.0,0.09004486]
["bitfinex","BTCUSD",1760368689744,0.3641416,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368690229,0.1907716,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368690846,0.1907716,114620.0,114610.0,0.17502018]
["bitfinex","BTCUSD",1760368690996,0.3236516,114620.0,114610.0,0.09004486]
["bitfinex","BTCUSD",1760368691195,0.19077136,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368691643,0.23789136,114620.0,114610.0,0.17502018]
["bitfinex","BTCUSD",1760368691840,0.04712,114620.0,114610.0,0.2645497]
["bitfinex","BTCUSD",1760368692166,0.22160961,114620.0,114610.0,0.2645497]
["bitfinex","BTCUSD",1760368692802,0.17447516,114630.0,114610.0,0.2645497]
["bitfinex","BTCUSD",1760368693004,0.17448961,114620.0,114610.0,0.2645497]
["bitfinex","BTCUSD",1760368693225,0.30736961,114620.0,114610.0,0.2645497]
["bitfinex","BTCUSD",1760368693451,0.17448961,114620.0,114610.0,0.2665497]
["bitfinex","BTCUSD",1760368693629,0.17448961,114620.0,114610.0,0.2655497]
["bitfinex","BTCUSD",1760368693855,0.17448961,114620.0,114610.0,0.2665497]
["bitfinex","BTCUSD",1760368694026,0.30740961,114620.0,114610.0,0.09204486]
["bitfinex","BTCUSD",1760368694227,0.30740961,114620.0,114610.0,0.2655497]
["bitfinex","BTCUSD",1760368694468,0.17447516,114630.0,114610.0,0.2655497]
["bitfinex","BTCUSD",1760368694640,0.13292,114620.0,114610.0,0.2665497]
["bitfinex","BTCUSD",1760368694870,0.17448961,114620.0,114610.0,0.2655497]
["bitfinex","BTCUSD",1760368695077,0.30740961,114620.0,114610.0,0.2645497]
["bitfinex","BTCUSD",1760368695280,0.30740961,114620.0,114610.0,0.2655497]
["bitfinex","BTCUSD",1760368695539,0.17448961,114620.0,114610.0,0.2655497]
["bitfinex","BTCUSD",1760368695769,0.17447516,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760368696020,0.17448961,114620.0,114610.0,0.2645497]
["bitfinex","BTCUSD",1760368696255,0.30740961,114620.0,114610.0,0.09104486]
["bitfinex","BTCUSD",1760368696469,0.30740961,114620.0,114610.0,0.2665497]
["bitfinex","BTCUSD",1760368696681,0.22159516,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760368696896,0.17448961,114620.0,114610.0,0.2645497]
["bitfinex","BTCUSD",1760368697562,0.17448961,114620.0,114610.0,0.09104486]
["bitfinex","BTCUSD",1760368697776,0.30740961,114620.0,114610.0,0.00151534]
["bitfinex","BTCUSD",1760368697983,0.99995303,114620.0,114610.0,0.00151534]
["bitfinex","BTCUSD",1760368698203,0.34415961,114620.0,114610.0,0.00151534]
["bitfinex","BTCUSD",1760368698418,0.26760961,114620.0,114610.0,0.00151534]
["bitfinex","BTCUSD",1760368698699,0.41681601,114620.0,114610.0,0.00151534]
["bitfinex","BTCUSD",1760368698907,0.26760961,114620.0,114610.0,0.00251534]
["bitfinex","BTCUSD",1760368699112,0.40052961,114620.0,114610.0,0.00251534]
["bitfinex","BTCUSD",1760368699318,0.40052961,114620.0,114610.0,0.00151534]
["bitfinex","BTCUSD",1760368699937,0.40052961,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368700375,0.40048961,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368700789,0.86703303,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368700995,0.99991303,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368701242,0.40048961,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368701691,1.07642303,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368701900,0.94358303,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368702283,1.07646303,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368702456,0.47703961,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368702637,1.04699303,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368702864,1.12354303,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368703937,0.52411961,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368704140,1.12354303,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368705586,1.12350303,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368705984,0.99070303,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368706185,1.12350303,114620.0,114610.0,0.00051534]
["bitfinex","BTCUSD",1760368706414,1.12350303,114620.0,114570.0,0.06926707]
["bitfinex","BTCUSD",1760368706415,0.17455053,114580.0,114570.0,0.06926707]
["bitfinex","BTCUSD",1760368706771,0.21508053,114580.0,114570.0,0.06976551]
["bitfinex","BTCUSD",1760368706973,0.30735053,114580.0,114570.0,0.00049844]
["bitfinex","BTCUSD",1760368707096,0.17455053,114580.0,114570.0,0.00049844]
["bitfinex","BTCUSD",1760368707530,0.30735053,114580.0,114570.0,0.00049844]
["bitfinex","BTCUSD",1760368707896,0.17455053,114580.0,114570.0,0.00149844]
["bitfinex","BTCUSD",1760368708027,0.30735053,114580.0,114570.0,0.00149844]
["bitfinex","BTCUSD",1760368708436,0.30735053,114580.0,114570.0,0.00249844]
["bitfinex","BTCUSD",1760368709029,0.35994053,114580.0,114570.0,0.00149844]
["bitfinex","BTCUSD",1760368709201,0.40047053,114580.0,114570.0,0.00149844]
["bitfinex","BTCUSD",1760368709436,0.30735053,114580.0,114570.0,0.00149844]
["bitfinex","BTCUSD",1760368709645,0.17455053,114580.0,114570.0,0.00149844]
["bitfinex","BTCUSD",1760368709823,0.30731053,114580.0,114570.0,0.00049844]
["bitfinex","BTCUSD",1760368710080,0.17455053,114580.0,114570.0,0.00149844]
["bitfinex","BTCUSD",1760368710282,0.17455053,114580.0,114570.0,0.00049844]
["bitfinex","BTCUSD",1760368710460,0.30731053,114580.0,114570.0,0.00049844]
["bitfinex","BTCUSD",1760368710659,0.17455053,114580.0,114570.0,0.00249844]
["bitfinex","BTCUSD",1760368711042,0.17455053,114580.0,114570.0,0.00149844]
["bitfinex","BTCUSD",1760368711223,0.17455053,114580.0,114570.0,0.00249844]
["bitfinex","BTCUSD",1760368711799,0.30731053,114580.0,114570.0,0.00249844]
["bitfinex","BTCUSD",1760368712212,0.17455053,114580.0,114570.0,0.00474387]
["bitfinex","BTCUSD",1760368712418,0.35443053,114580.0,114570.0,0.00474387]
["bitfinex","BTCUSD",1760368712861,0.22167053,114580.0,114570.0,0.00474387]
["bitfinex","BTCUSD",1760368713475,0.35439053,114580.0,114570.0,0.14474387]
["bitfinex","BTCUSD",1760368713676,0.27426053,114580.0,114570.0,0.14474387]
["bitfinex","BTCUSD",1760368713948,0.40698053,114580.0,114570.0,0.14474387]
["bitfinex","BTCUSD",1760368714151,0.35439053,114580.0,114570.0,0.14474387]
["bitfinex","BTCUSD",1760368714361,0.27426053,114580.0,114570.0,0.14474387]
["bitfinex","BTCUSD",1760368714535,0.35439053,114580.0,114570.0,0.14474387]
["bitfinex","BTCUSD",1760368715259,0.22167053,114580.0,114570.0,0.14474387]
["bitfinex","BTCUSD",1760368715538,0.35439053,114580.0,114570.0,0.14474387]
["bitfinex","BTCUSD",1760368715737,0.22167053,114580.0,114570.0,0.14474387]
["bitfinex","BTCUSD",1760368716102,0.35435053,114580.0,114570.0,0.31930963]
["bitfinex","BTCUSD",1760368716303,0.35435053,114580.0,114570.0,0.14474387]
["bitfinex","BTCUSD",1760368716511,0.22167053,114580.0,114570.0,0.14474387]
["bitfinex","BTCUSD",1760368716849,0.35435053,114580.0,114570.0,0.14474387]
["bitfinex","BTCUSD",1760368717196,0.22167053,114580.0,114570.0,0.14474387]
["bitfinex","BTCUSD",1760368717686,0.35435053,114580.0,114570.0,0.14474387]
["bitfinex","BTCUSD",1760368717891,0.22167053,114580.0,114570.0,0.14474387]
["bitfinex","BTCUSD",1760368718068,0.40694053,114580.0,114570.0,0.14474387]
["bitfinex","BTCUSD",1760368718282,0.40694053,114580.0,114570.0,0.14374387]
["bitfinex","BTCUSD",1760368719055,0.40694053,114580.0,114570.0,0.14274387]
["bitfinex","BTCUSD",1760368719452,0.40694053,114580.0,114570.0,0.14374387]
["bitfinex","BTCUSD",1760368719673,0.27426053,114580.0,114570.0,0.14274387]
["bitfinex","BTCUSD",1760368719851,0.44743053,114580.0,114570.0,0.14374387]
["bitfinex","BTCUSD",1760368720052,0.44743053,114580.0,114570.0,0.14474387]
["bitfinex","BTCUSD",1760368720270,0.44743053,114580.0,114570.0,0.14374387]
["bitfinex","BTCUSD",1760368720686,0.99076395,114580.0,114570.0,0.14474387]
["bitfinex","BTCUSD",1760368721062,1.21212329,114580.0,114570.0,0.14474387]
["bitfinex","BTCUSD",1760368721485,1.21212329,114580.0,114570.0,0.00474387]
["bitfinex","BTCUSD",1760368721486,0.99076395,114580.0,114570.0,0.00474387]
["bitfinex","BTCUSD",1760368721682,1.12340395,114580.0,114570.0,0.00474387]
["bitfinex","BTCUSD",1760368721905,0.44743053,114580.0,114570.0,0.00474387]
["bitfinex","BTCUSD",1760368722139,0.44743053,114580.0,114570.0,0.17930963]
["bitfinex","BTCUSD",1760368722140,0.04712,114580.0,114570.0,0.17930963]
["bitfinex","BTCUSD",1760368722336,0.22167053,114580.0,114570.0,0.17930963]
["bitfinex","BTCUSD",1760368722457,0.35431053,114580.0,114570.0,0.17930963]
["bitfinex","BTCUSD",1760368722664,0.22167053,114580.0,114570.0,0.17930963]
["bitfinex","BTCUSD",1760368722868,0.35431053,114580.0,114570.0,0.17930963]
["bitfinex","BTCUSD",1760368723064,0.35431053,114580.0,114570.0,0.00474387]
["bitfinex","BTCUSD",1760368723290,0.22167053,114580.0,114570.0,0.00474387]
["bitfinex","BTCUSD",1760368723470,0.35431053,114580.0,114570.0,0.00474387]
["bitfinex","BTCUSD",1760368723665,0.22167053,114580.0,114570.0,0.00474387]
["bitfinex","BTCUSD",1760368724115,0.35431053,114580.0,114570.0,0.00474387]
["bitfinex","BTCUSD",1760368724890,0.22167053,114580.0,114570.0,0.00474387]
["bitfinex","BTCUSD",1760368725094,0.35431053,114580.0,114570.0,0.17930963]
["bitfinex","BTCUSD",1760368725306,0.22167053,114580.0,114570.0,0.17930963]
["bitfinex","BTCUSD",1760368725503,0.30569649,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760368725504,0.23037649,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760368725737,0.23037649,114610.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760368725738,0.22162484,114610.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760368725968,0.22162484,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760368726390,0.04712,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760368726603,0.04712,114610.0,114600.0,0.40404958]
["bitfinex","BTCUSD",1760368726765,0.35426484,114610.0,114600.0,0.40404958]
["bitfinex","BTCUSD",1760368726964,0.22162484,114610.0,114600.0,0.40404958]
["bitfinex","BTCUSD",1760368727189,0.22162484,114610.0,114600.0,0.14]
["bitfinex","BTCUSD",1760368727392,0.91056826,114610.0,114600.0,0.141]
["bitfinex","BTCUSD",1760368727608,1.0158871,114610.0,114600.0,0.142]
["bitfinex","BTCUSD",1760368727829,1.12507826,114610.0,114600.0,0.142]
["bitfinex","BTCUSD",1760368728040,1.12511826,114610.0,114600.0,0.142]
["bitfinex","BTCUSD",1760368728407,0.31114484,114610.0,114600.0,0.142]
["bitfinex","BTCUSD",1760368728613,0.35426484,114610.0,114600.0,0.142]
["bitfinex","BTCUSD",1760368728780,0.35426484,114610.0,114600.0,0.14]
["bitfinex","BTCUSD",1760368729236,0.44378484,114610.0,114600.0,0.14]
["bitfinex","BTCUSD",1760368729399,1.04320826,114610.0,114600.0,0.14]
["bitfinex","BTCUSD",1760368729593,0.95368826,114610.0,114600.0,0.14]
["bitfinex","BTCUSD",1760368729815,0.17450484,114610.0,114600.0,0.14]
["bitfinex","BTCUSD",1760368729997,0.30714484,114610.0,114600.0,0.14]
["bitfinex","BTCUSD",1760368730198,0.17450484,114610.0,114600.0,0.14]
["bitfinex","BTCUSD",1760368730399,0.30714484,114610.0,114600.0,0.14]
["bitfinex","BTCUSD",1760368730866,0.26536484,114610.0,114600.0,0.14]
["bitfinex","BTCUSD",1760368731044,0.26536484,114610.0,114600.0,0.14056121]
["bitfinex","BTCUSD",1760368731250,0.39796484,114610.0,114600.0,0.14056121]
["bitfinex","BTCUSD",1760368731455,0.94637826,114610.0,114600.0,0.14056121]
["bitfinex","BTCUSD",1760368731661,1.21051058,114610.0,114600.0,0.14056121]
["bitfinex","BTCUSD",1760368731868,1.22684543,114610.0,114600.0,0.14056121]
["bitfinex","BTCUSD",1760368732233,1.56684543,114610.0,114600.0,0.14056121]
["bitfinex","BTCUSD",1760368732442,1.43424543,114610.0,114600.0,0.14056121]
["bitfinex","BTCUSD",1760368732879,1.56684543,114610.0,114600.0,0.14056121]
["bitfinex","BTCUSD",1760368733195,1.43424543,114610.0,114600.0,0.14056121]
["bitfinex","BTCUSD",1760368733398,1.41791058,114610.0,114600.0,0.14056121]
["bitfinex","BTCUSD",1760368733542,1.55051058,114610.0,114600.0,0.14056121]
["bitfinex","BTCUSD",1760368733743,1.5668285,114610.0,114600.0,0.14056121]
["bitfinex","BTCUSD",1760368734370,0.17455053,114580.0,114570.0,0.06976551]
["bitfinex","BTCUSD",1760368734569,1.07902395,114580.0,114570.0,0.06976551]
["bitfinex","BTCUSD",1760368734789,0.94642395,114580.0,114570.0,0.00049844]
["bitfinex","BTCUSD",1760368735131,0.17454883,114590.0,114570.0,0.00049844]
["bitfinex","BTCUSD",1760368735277,0.1326,114580.0,114570.0,0.1750642]
["bitfinex","BTCUSD",1760368735466,0.17455053,114580.0,114570.0,0.00049844]
["bitfinex","BTCUSD",1760368735678,0.86483395,114580.0,114570.0,0.00049844]
["bitfinex","BTCUSD",1760368735950,1.07902395,114580.0,114570.0,0.00049844]
["bitfinex","BTCUSD",1760368736073,0.94642395,114580.0,114570.0,0.00049844]
["bitfinex","BTCUSD",1760368736276,1.07902395,114580.0,114570.0,0.00049844]
["bitfinex","BTCUSD",1760368737599,0.34700053,114580.0,114570.0,0.00049844]
["bitfinex","BTCUSD",1760368737838,0.94642395,114580.0,114570.0,0.00049844]
["bitfinex","BTCUSD",1760368738012,1.16774329,114580.0,114570.0,0.00049844]
["bitfinex","BTCUSD",1760368738219,1.25727281,114580.0,114570.0,0.00049844]
["bitfinex","BTCUSD",1760368738617,0.65784939,114580.0,114570.0,0.00049844]
["bitfinex","BTCUSD",1760368738824,1.12467281,114580.0,114570.0,0.00049844]
["bitfinex","BTCUSD",1760368739021,1.25727281,114580.0,114570.0,0.00049844]
["bitfinex","BTCUSD",1760368739227,1.12467281,114580.0,114570.0,0.00049844]
["bitfinex","BTCUSD",1760368739455,1.17179281,114580.0,114570.0,0.00049844]
["bitfinex","BTCUSD",1760368739959,1.30435281,114580.0,114570.0,0.00218259]
["bitfinex","BTCUSD",1760368740323,1.17179281,114580.0,114570.0,0.00218259]
["bitfinex","BTCUSD",1760368740518,1.21563347,114580.0,114570.0,0.00218259]
["bitfinex","BTCUSD",1760368740744,1.08307347,114580.0,114570.0,0.00218259]
["bitfinex","BTCUSD",1760368741105,1.21563347,114580.0,114570.0,0.00218259]
["bitfinex","BTCUSD",1760368741474,1.08307347,114580.0,114570.0,0.00218259]
["bitfinex","BTCUSD",1760368741673,0.17461148,114540.0,114530.0,0.40926707]
["bitfinex","BTCUSD",1760368741877,0.9974549,114540.0,114530.0,0.06941628]
["bitfinex","BTCUSD",1760368742079,1.0790449,114540.0,114530.0,0.00014921]
["bitfinex","BTCUSD",1760368742275,0.39803148,114540.0,114530.0,0.00014921]
["bitfinex","BTCUSD",1760368742482,1.0790449,114540.0,114530.0,0.00014921]
["bitfinex","BTCUSD",1760368742729,0.9464849,114540.0,114530.0,0.00014921]
["bitfinex","BTCUSD",1760368743045,0.39803148,114540.0,114530.0,0.00014921]
["bitfinex","BTCUSD",1760368743247,0.9065949,114540.0,114530.0,0.00014921]
["bitfinex","BTCUSD",1760368743390,0.30717148,114540.0,114530.0,0.00014921]
["bitfinex","BTCUSD",1760368743576,0.17461148,114540.0,114530.0,0.00014921]
["bitfinex","BTCUSD",1760368743779,0.30717148,114540.0,114530.0,0.00014921]
["bitfinex","BTCUSD",1760368743981,0.17461148,114540.0,114530.0,0.00014921]
["bitfinex","BTCUSD",1760368744197,0.22456148,114540.0,114530.0,0.00014921]
["bitfinex","BTCUSD",1760368744426,0.35712148,114540.0,114530.0,0.00014921]
["bitfinex","BTCUSD",1760368744863,1.18366846,114540.0,114530.0,0.00014921]
["bitfinex","BTCUSD",1760368745077,1.52366846,114540.0,114530.0,0.00014921]
["bitfinex","BTCUSD",1760368745234,1.39110846,114540.0,114500.0,0.0004]
["bitfinex","BTCUSD",1760368745439,0.21556723,114510.0,114500.0,0.00054936]
["bitfinex","BTCUSD",1760368745633,0.39532723,114510.0,114500.0,0.00054936]
["bitfinex","BTCUSD",1760368745856,0.44527723,114510.0,114500.0,0.00054936]
["bitfinex","BTCUSD",1760368746058,0.22177723,114510.0,114500.0,0.00054936]
["bitfinex","BTCUSD",1760368746259,0.35441723,114510.0,114500.0,0.00054936]
["bitfinex","BTCUSD",1760368746430,0.22177723,114510.0,114500.0,0.00054936]
["bitfinex","BTCUSD",1760368746640,0.44527723,114510.0,114500.0,0.00054936]
["bitfinex","BTCUSD",1760368746967,0.99365065,114510.0,114500.0,0.00054936]
["bitfinex","BTCUSD",1760368747368,1.14251289,114510.0,114500.0,0.00054936]
["bitfinex","BTCUSD",1760368747723,1.00987289,114510.0,114500.0,0.00054936]
["bitfinex","BTCUSD",1760368747916,1.14251289,114510.0,114500.0,0.00054936]
["bitfinex","BTCUSD",1760368748556,1.00987289,114510.0,114500.0,0.00054936]
["bitfinex","BTCUSD",1760368748882,1.09940241,114510.0,114500.0,0.00054936]
["bitfinex","BTCUSD",1760368749136,0.63261899,114510.0,114500.0,0.00054936]
["bitfinex","BTCUSD",1760368749333,1.31682086,114510.0,114500.0,0.00054936]
["bitfinex","BTCUSD",1760368749541,1.52422086,114510.0,114500.0,0.00054936]
["bitfinex","BTCUSD",1760368749894,0.83997899,114510.0,114500.0,0.00054936]
["bitfinex","BTCUSD",1760368750114,1.57204241,114510.0,114500.0,0.00054936]
["bitfinex","BTCUSD",1760368750352,0.01619112,114510.0,114500.0,0.17522184]
["bitfinex","BTCUSD",1760368750876,0.04091,114530.0,114510.0,0.17464369]
["bitfinex","BTCUSD",1760368750877,0.04712,114530.0,114510.0,0.17464369]
["bitfinex","BTCUSD",1760368751035,0.17465723,114510.0,114500.0,0.61348498]
["bitfinex","BTCUSD",1760368751241,0.17464198,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760368751443,0.17465723,114510.0,114500.0,0.61348498]
["bitfinex","BTCUSD",1760368751642,0.19083874,114510.0,114500.0,0.60475136]
["bitfinex","BTCUSD",1760368751862,0.32351874,114510.0,114500.0,0.60475136]
["bitfinex","BTCUSD",1760368752260,0.19083874,114510.0,114500.0,0.60475136]
["bitfinex","BTCUSD",1760368752460,0.32347874,114510.0,114500.0,0.60475136]
["bitfinex","BTCUSD",1760368752659,0.37469874,114510.0,114500.0,0.00054936]
["bitfinex","BTCUSD",1760368752861,0.28209874,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368753215,0.19083874,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368753755,0.32347874,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368754090,0.49190874,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368754290,0.36351874,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368754484,0.41473874,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368754667,0.19083874,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368755069,0.32347874,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368755271,0.30729723,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368755515,0.32348323,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368755724,0.19084323,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368755920,0.19084271,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368756122,0.32348271,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368756283,0.19084271,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368758461,0.32344271,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368758818,0.19084271,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368759216,0.24206271,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368759465,1.27652009,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368759696,1.10695404,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368759912,1.19648356,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368760135,1.32908356,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368760582,1.19648356,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368760808,1.32908356,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368761009,1.19648356,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368761143,0.53752157,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368761748,0.53852157,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368761958,0.46519223,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368762179,0.23800271,114510.0,114500.0,0.17915444]
["bitfinex","BTCUSD",1760368762385,0.06334548,114510.0,114500.0,0.17915444]
["bitfinex","BTCUSD",1760368762734,0.37060271,114510.0,114500.0,0.17915444]
["bitfinex","BTCUSD",1760368763057,0.23800271,114510.0,114500.0,0.17915444]
["bitfinex","BTCUSD",1760368763253,0.37060271,114510.0,114500.0,0.17915444]
["bitfinex","BTCUSD",1760368763498,0.01618548,114510.0,114500.0,0.26868396]
["bitfinex","BTCUSD",1760368763821,0.01618548,114510.0,114500.0,0.09401148]
["bitfinex","BTCUSD",1760368763967,0.32344271,114510.0,114500.0,0.09401148]
["bitfinex","BTCUSD",1760368764377,0.19084271,114510.0,114500.0,0.26868396]
["bitfinex","BTCUSD",1760368764585,0.32344271,114510.0,114500.0,0.26868396]
["bitfinex","BTCUSD",1760368764923,0.19084271,114510.0,114500.0,0.26868396]
["bitfinex","BTCUSD",1760368765131,0.32344271,114510.0,114500.0,0.26868396]
["bitfinex","BTCUSD",1760368765335,0.19084271,114510.0,114500.0,0.26868396]
["bitfinex","BTCUSD",1760368765766,0.32344271,114510.0,114500.0,0.26868396]
["bitfinex","BTCUSD",1760368765981,0.30725723,114510.0,114500.0,0.26868396]
["bitfinex","BTCUSD",1760368766143,0.19093274,114510.0,114500.0,0.26868396]
["bitfinex","BTCUSD",1760368766335,0.32353274,114510.0,114500.0,0.26868396]
["bitfinex","BTCUSD",1760368766539,0.32349274,114510.0,114500.0,0.26868396]
["bitfinex","BTCUSD",1760368767116,0.14883551,114510.0,114500.0,0.26868396]
["bitfinex","BTCUSD",1760368767646,0.01627551,114510.0,114500.0,0.26868396]
["bitfinex","BTCUSD",1760368768070,0.14883551,114510.0,114500.0,0.26868396]
["bitfinex","BTCUSD",1760368768489,0.32349274,114510.0,114500.0,0.26868396]
["bitfinex","BTCUSD",1760368768942,0.32349274,114510.0,114500.0,0.09401148]
["bitfinex","BTCUSD",1760368768943,0.19093274,114510.0,114500.0,0.09401148]
["bitfinex","BTCUSD",1760368769148,0.19093274,114510.0,114500.0,0.26868396]
["bitfinex","BTCUSD",1760368769149,0.32349274,114510.0,114500.0,0.26868396]
["bitfinex","BTCUSD",1760368769565,0.14883551,114510.0,114500.0,0.26868396]
["bitfinex","BTCUSD",1760368769946,0.01627551,114510.0,114500.0,0.26868396]
["bitfinex","BTCUSD",1760368770161,0.14883551,114510.0,114500.0,0.26868396]
["bitfinex","BTCUSD",1760368770299,0.14887225,114510.0,114500.0,0.26868396]
["bitfinex","BTCUSD",1760368770499,0.01631225,114510.0,114500.0,0.60868396]
["bitfinex","BTCUSD",1760368770721,0.01631225,114510.0,114500.0,0.63883586]
["bitfinex","BTCUSD",1760368771051,0.14891225,114510.0,114500.0,0.63883586]
["bitfinex","BTCUSD",1760368771196,0.01631225,114510.0,114500.0,0.63883586]
["bitfinex","BTCUSD",1760368771597,0.14887225,114510.0,114500.0,0.63883586]
["bitfinex","BTCUSD",1760368771847,0.01631225,114510.0,114500.0,0.63883586]
["bitfinex","BTCUSD",1760368772605,0.14887225,114510.0,114500.0,0.63883586]
["bitfinex","BTCUSD",1760368772806,0.01631225,114510.0,114500.0,0.63883586]
["bitfinex","BTCUSD",1760368773564,0.1833661,114530.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760368773763,0.20784508,114530.0,114510.0,0.26418675]
["bitfinex","BTCUSD",1760368773962,0.17464198,114520.0,114510.0,0.26418373]
["bitfinex","BTCUSD",1760368774164,0.1909613,114520.0,114510.0,0.26418675]
["bitfinex","BTCUSD",1760368774314,0.3235213,114520.0,114510.0,0.08952952]
["bitfinex","BTCUSD",1760368774562,0.3235213,114520.0,114500.0,0.34054936]
["bitfinex","BTCUSD",1760368774563,0.17465723,114510.0,114500.0,0.34054936]
["bitfinex","BTCUSD",1760368774768,0.32353655,114510.0,114500.0,0.43007888]
["bitfinex","BTCUSD",1760368774964,0.32353655,114510.0,114500.0,0.09007888]
["bitfinex","BTCUSD",1760368775165,0.19097655,114510.0,114500.0,0.00054936]
["bitfinex","BTCUSD",1760368775369,0.28223655,114510.0,114500.0,0.00054936]
["bitfinex","BTCUSD",1760368775592,1.19580722,114510.0,114500.0,0.00054936]
["bitfinex","BTCUSD",1760368775806,1.33652722,114510.0,114500.0,0.00054936]
["bitfinex","BTCUSD",1760368775954,1.20396722,114510.0,114500.0,0.00054936]
["bitfinex","BTCUSD",1760368776155,1.33652701,114510.0,114500.0,0.00054936]
["bitfinex","BTCUSD",1760368777390,1.18764769,114510.0,114500.0,0.00054936]
["bitfinex","BTCUSD",1760368777631,1.32020769,114510.0,114500.0,0.00054936]
["bitfinex","BTCUSD",1760368777831,1.40973721,114510.0,114500.0,0.00054936]
["bitfinex","BTCUSD",1760368778177,1.74973721,114510.0,114500.0,0.00054936]
["bitfinex","BTCUSD",1760368778699,1.75073721,114510.0,114500.0,0.00054936]
["bitfinex","BTCUSD",1760368779343,1.74257742,114510.0,114500.0,0.00054936]
["bitfinex","BTCUSD",1760368779520,1.74253742,114510.0,114500.0,0.00054936]
["bitfinex","BTCUSD",1760368779727,1.74253742,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368780040,0.86233609,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368780241,1.61001742,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368780441,1.74253742,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368780907,1.61001742,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368781327,1.75885087,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368781747,1.61001742,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368782024,1.74253742,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368783563,1.61001742,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368784114,1.81418669,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368784576,1.06650536,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368784739,1.68166669,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368784951,1.81418669,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368785437,1.06650536,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368785638,0.91765838,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368786079,1.04677838,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368786280,1.03861609,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368786482,0.90609609,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368786684,1.03861609,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368786890,0.90609609,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368787443,0.26691723,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368787577,0.31407723,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368787775,0.39173723,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368788000,0.52425723,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368788239,1.27193856,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368788379,0.61297657,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368788601,0.48045657,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368788784,1.3606979,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368788989,0.56998609,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368789391,0.31407723,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368789843,0.17565723,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368790215,0.17465723,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368790415,0.22653723,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368790557,0.39557723,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368790749,0.47323723,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368791999,1.2892916,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368792154,1.71882112,114510.0,114500.0,0.00448196]
["bitfinex","BTCUSD",1760368792509,1.71882112,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760368792510,1.61641302,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760368793043,1.74897302,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1760368793505,0.54482438,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760368793707,1.63979457,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760368793853,1.76933457,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760368794710,1.77033457,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760368795016,1.63777457,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760368795222,1.77033457,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760368795400,1.63777457,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760368796009,1.77033457,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760368796404,1.60762267,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760368796628,1.65478267,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760368797414,0.56710134,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760368797859,0.44228134,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760368798098,0.533282,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760368798246,0.400722,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760368798636,0.478382,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760368798893,0.610942,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1760368799041,0.56710134,114500.0,114490.0,0.00056203]
["bitfinex","BTCUSD",1760368799761,1.65478267,114500.0,114490.0,0.00056203]
["bitfinex","BTCUSD",1760368799971,1.65478267,114500.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760368799972,0.1747455,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760368800157,0.1747455,114460.0,114450.0,0.26477646]
["bitfinex","BTCUSD",1760368800158,0.13256,114460.0,114450.0,0.26477646]
["bitfinex","BTCUSD",1760368800360,0.18347792,114470.0,114450.0,0.26477646]
["bitfinex","BTCUSD",1760368800588,0.13256,114460.0,114450.0,0.60477646]
["bitfinex","BTCUSD",1760368800760,0.17473669,114480.0,114460.0,0.1764098]
["bitfinex","BTCUSD",1760368800979,0.30727826,114470.0,114450.0,0.60477646]
["bitfinex","BTCUSD",1760368801182,0.13256,114460.0,114450.0,0.60477646]
["bitfinex","BTCUSD",1760368801451,0.17471826,114470.0,114450.0,0.60477646]
["bitfinex","BTCUSD",1760368801595,0.13256,114460.0,114450.0,0.60577646]
["bitfinex","BTCUSD",1760368801779,0.17471826,114470.0,114450.0,0.60577646]
["bitfinex","BTCUSD",1760368801983,0.17471826,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760368802183,0.30727826,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760368802394,0.17471826,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760368802602,0.30727826,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760368803635,0.17471826,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760368803844,0.30727826,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760368804168,0.17471517,114480.0,114460.0,0.26526305]
["bitfinex","BTCUSD",1760368804321,0.17471826,114470.0,114460.0,0.26526305]
["bitfinex","BTCUSD",1760368804523,0.17471517,114480.0,114460.0,0.26526305]
["bitfinex","BTCUSD",1760368804939,0.13256,114470.0,114460.0,0.26526305]
["bitfinex","BTCUSD",1760368805148,0.17468809,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760368805534,0.17468774,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760368805739,0.17468854,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760368805943,0.04716,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760368806303,0.22183248,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760368806508,0.04716,114500.0,114490.0,0.26421726]
["bitfinex","BTCUSD",1760368806706,0.04716,114500.0,114490.0,0.60421726]
["bitfinex","BTCUSD",1760368807092,0.22183248,114500.0,114490.0,0.60421726]
["bitfinex","BTCUSD",1760368807281,0.30723248,114500.0,114490.0,0.60421726]
["bitfinex","BTCUSD",1760368807495,0.17467248,114500.0,114490.0,0.60421726]
["bitfinex","BTCUSD",1760368807934,0.30723248,114500.0,114490.0,0.42952952]
["bitfinex","BTCUSD",1760368808139,0.30723248,114500.0,114490.0,0.43052952]
["bitfinex","BTCUSD",1760368808301,0.30723248,114500.0,114490.0,0.60521726]
["bitfinex","BTCUSD",1760368808716,0.17467248,114500.0,114490.0,0.60521726]
["bitfinex","BTCUSD",1760368809273,0.30723248,114500.0,114490.0,0.60521726]
["bitfinex","BTCUSD",1760368810573,0.17467248,114500.0,114490.0,0.60521726]
["bitfinex","BTCUSD",1760368810748,0.30723248,114500.0,114490.0,0.60521726]
["bitfinex","BTCUSD",1760368811150,0.30723248,114500.0,114490.0,0.74521726]
["bitfinex","BTCUSD",1760368811876,0.30723248,114500.0,114490.0,0.57052952]
["bitfinex","BTCUSD",1760368812081,0.31122153,114500.0,114490.0,0.141]
["bitfinex","BTCUSD",1760368812320,0.30723248,114500.0,114490.0,0.141]
["bitfinex","BTCUSD",1760368812523,0.17467248,114500.0,114490.0,0.141]
["bitfinex","BTCUSD",1760368812726,0.30723248,114500.0,114490.0,0.141]
["bitfinex","BTCUSD",1760368812929,0.17467248,114500.0,114490.0,0.141]
["bitfinex","BTCUSD",1760368813136,0.35680248,114500.0,114490.0,0.14]
["bitfinex","BTCUSD",1760368813277,0.26241248,114500.0,114490.0,0.14]
["bitfinex","BTCUSD",1760368813478,0.82048455,114520.0,114490.0,0.40421726]
["bitfinex","BTCUSD",1760368813479,0.18337643,114520.0,114490.0,0.40421726]
["bitfinex","BTCUSD",1760368813683,0.18337643,114520.0,114500.0,0.26418852]
["bitfinex","BTCUSD",1760368813899,0.27137704,114530.0,114500.0,0.26418852]
["bitfinex","BTCUSD",1760368814102,0.17465723,114510.0,114500.0,0.26418852]
["bitfinex","BTCUSD",1760368814509,0.17464316,114520.0,114500.0,0.26418852]
["bitfinex","BTCUSD",1760368814911,0.17464198,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760368815170,0.23320704,114530.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760368815400,0.17464198,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760368815568,0.17465723,114510.0,114500.0,0.26418852]
["bitfinex","BTCUSD",1760368816008,0.13252,114510.0,114500.0,0.60418852]
["bitfinex","BTCUSD",1760368816215,0.17464215,114520.0,114510.0,0.17464992]
["bitfinex","BTCUSD",1760368816447,0.00261443,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760368816645,0.30976116,114530.0,114510.0,0.26417944]
["bitfinex","BTCUSD",1760368816858,0.17724116,114530.0,114520.0,0.2641715]
["bitfinex","BTCUSD",1760368817276,0.27371249,114530.0,114510.0,0.34]
["bitfinex","BTCUSD",1760368817404,0.30716198,114520.0,114510.0,0.08952952]
["bitfinex","BTCUSD",1760368817599,0.17464198,114520.0,114510.0,0.08952952]
["bitfinex","BTCUSD",1760368817805,0.30716198,114520.0,114510.0,0.08952952]
["bitfinex","BTCUSD",1760368818639,0.17465723,114510.0,114490.0,0.14]
["bitfinex","BTCUSD",1760368818859,0.17467248,114500.0,114490.0,0.31468774]
["bitfinex","BTCUSD",1760368819042,0.17467248,114500.0,114490.0,0.74421726]
["bitfinex","BTCUSD",1760368819243,0.17467248,114500.0,114490.0,0.22952952]
["bitfinex","BTCUSD",1760368819244,0.30719248,114500.0,114490.0,0.22952952]
["bitfinex","BTCUSD",1760368819715,0.30719248,114500.0,114490.0,0.14]
["bitfinex","BTCUSD",1760368819902,0.39493248,114500.0,114490.0,0.14]
["bitfinex","BTCUSD",1760368820123,0.26241248,114500.0,114490.0,0.14]
["bitfinex","BTCUSD",1760368820364,0.39493248,114500.0,114490.0,0.141]
["bitfinex","BTCUSD",1760368820569,0.47402248,114500.0,114490.0,0.141]
["bitfinex","BTCUSD",1760368820774,0.34150248,114500.0,114490.0,0.14]
["bitfinex","BTCUSD",1760368820977,0.26241248,114500.0,114490.0,0.14]
["bitfinex","BTCUSD",1760368821190,0.47402248,114500.0,114490.0,0.14]
["bitfinex","BTCUSD",1760368821400,0.9421306,114500.0,114490.0,0.14]
["bitfinex","BTCUSD",1760368821601,1.0746506,114500.0,114490.0,0.14]
["bitfinex","BTCUSD",1760368821803,1.16336994,114500.0,114490.0,0.14]
["bitfinex","BTCUSD",1760368822023,1.03084994,114500.0,114490.0,0.14]
["bitfinex","BTCUSD",1760368822225,1.16336994,114500.0,114490.0,0.14]
["bitfinex","BTCUSD",1760368822451,1.03084994,114500.0,114490.0,0.14]
["bitfinex","BTCUSD",1760368822656,1.16336994,114500.0,114490.0,0.14]
["bitfinex","BTCUSD",1760368822899,1.03084994,114500.0,114490.0,0.14]
["bitfinex","BTCUSD",1760368823118,1.12037946,114500.0,114490.0,0.14]
["bitfinex","BTCUSD",1760368823339,0.51468774,114490.0,114480.0,0.00056209]
["bitfinex","BTCUSD",1760368823570,1.33173472,114490.0,114480.0,0.00071147]
["bitfinex","BTCUSD",1760368823783,0.8597666,114490.0,114480.0,0.00071147]
["bitfinex","BTCUSD",1760368823993,0.9922866,114490.0,114480.0,0.00071147]
["bitfinex","BTCUSD",1760368824203,1.46039472,114490.0,114480.0,0.00071147]
["bitfinex","BTCUSD",1760368824629,1.59291472,114490.0,114480.0,0.00071147]
["bitfinex","BTCUSD",1760368824864,1.59291472,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760368825084,1.49054662,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760368825307,1.59054661,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760368825556,1.63180035,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760368826219,1.77348733,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760368826440,1.63992733,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1760368826704,0.51474879,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368826943,1.99297987,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368827151,1.52101175,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368827821,1.65357175,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368828035,0.92038363,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368828688,0.92138363,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368829112,1.06409376,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368829543,0.93053376,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368829951,0.93153376,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368830429,1.06409376,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368830855,0.93153376,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368831076,1.06409376,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368831503,0.93153376,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368832349,1.06413376,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368832557,0.90138186,114450.0,114440.0,0.00224927]
["bitfinex","BTCUSD",1760368832771,0.82941844,114450.0,114440.0,0.00224927]
["bitfinex","BTCUSD",1760368833204,0.48941844,114450.0,114440.0,0.00224927]
["bitfinex","BTCUSD",1760368833417,0.62201844,114450.0,114440.0,0.00224927]
["bitfinex","BTCUSD",1760368833632,1.22264656,114450.0,114440.0,0.00224927]
["bitfinex","BTCUSD",1760368833879,2.14954592,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368834091,2.28214592,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368834579,1.5489178,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368834785,1.6815178,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368834988,0.94828968,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368835216,1.5489178,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368835649,1.6815178,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368836086,2.29070489,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368836325,2.42330489,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368836534,2.29070489,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368836744,2.42330489,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368836965,2.29070489,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368837172,2.42330489,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368837377,2.43137817,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368837594,2.29877817,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368838461,2.29777817,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368838683,2.42937817,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368838901,2.43137817,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368839110,2.53137816,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368839322,2.53237816,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368839768,2.39977816,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368840230,2.53237816,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368840463,2.39977816,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368841751,2.53241816,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368842372,2.53245816,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368842809,2.39981816,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368843231,2.43245817,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368843437,2.39981816,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368843663,2.55872476,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1760368843879,1.14560519,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1760368844094,2.09571215,114400.0,114390.0,0.00014949]
["bitfinex","BTCUSD",1760368844314,0.94389591,114400.0,114390.0,0.00014948]
["bitfinex","BTCUSD",1760368844532,1.66451403,114400.0,114390.0,0.00014948]
["bitfinex","BTCUSD",1760368844758,0.93124591,114400.0,114390.0,0.00014948]
["bitfinex","BTCUSD",1760368844923,1.50172213,114400.0,114390.0,0.00014948]
["bitfinex","BTCUSD",1760368845140,0.90109401,114400.0,114390.0,0.00014948]
["bitfinex","BTCUSD",1760368845329,0.76517469,114400.0,114390.0,0.00014948]
["bitfinex","BTCUSD",1760368845548,1.41300281,114400.0,114390.0,0.00014948]
["bitfinex","BTCUSD",1760368846513,1.54564281,114400.0,114390.0,0.00014948]
["bitfinex","BTCUSD",1760368846891,1.41300281,114400.0,114390.0,0.00014948]
["bitfinex","BTCUSD",1760368847096,1.50172215,114400.0,114390.0,0.00014948]
["bitfinex","BTCUSD",1760368847492,1.63436215,114400.0,114390.0,0.00014948]
["bitfinex","BTCUSD",1760368847701,1.50172215,114400.0,114390.0,0.00014948]
["bitfinex","BTCUSD",1760368848103,1.63436215,114400.0,114390.0,0.00014948]
["bitfinex","BTCUSD",1760368848308,1.517884,114400.0,114390.0,0.00014948]
["bitfinex","BTCUSD",1760368848623,1.518884,114400.0,114390.0,0.00014948]
["bitfinex","BTCUSD",1760368848787,1.651524,114400.0,114390.0,0.00014948]
["bitfinex","BTCUSD",1760368848994,1.518884,114400.0,114390.0,0.00014948]
["bitfinex","BTCUSD",1760368849392,1.651524,114400.0,114390.0,0.00296278]
["bitfinex","BTCUSD",1760368849604,1.518884,114400.0,114390.0,0.00296278]
["bitfinex","BTCUSD",1760368849939,1.651524,114400.0,114390.0,0.00296278]
["bitfinex","BTCUSD",1760368850312,0.75674654,114400.0,114390.0,0.00296278]
["bitfinex","BTCUSD",1760368850514,0.32721702,114400.0,114390.0,0.00296278]
["bitfinex","BTCUSD",1760368851060,1.09212745,114400.0,114390.0,0.00296278]
["bitfinex","BTCUSD",1760368851443,1.22476745,114400.0,114390.0,0.00296278]
["bitfinex","BTCUSD",1760368851747,1.43212745,114400.0,114390.0,0.00296278]
["bitfinex","BTCUSD",1760368851971,1.52084679,114400.0,114390.0,0.00296278]
["bitfinex","BTCUSD",1760368852229,1.52084679,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1760368852230,2.28427612,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1760368852458,0.17485574,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1760368852689,1.38967733,114380.0,114370.0,0.00048664]
["bitfinex","BTCUSD",1760368852928,1.51728733,114380.0,114370.0,0.00048664]
["bitfinex","BTCUSD",1760368853177,1.47336665,114380.0,114370.0,0.00048664]
["bitfinex","BTCUSD",1760368853394,1.47336665,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1760368853395,1.63615855,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1760368853837,1.50351855,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1760368854267,0.44401921,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1760368854499,0.35209526,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1760368854708,1.02945338,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1760368854913,0.56150526,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1760368855134,0.34436574,114380.0,114370.0,0.17487104]
["bitfinex","BTCUSD",1760368855375,0.001,114380.0,114370.0,0.17487104]
["bitfinex","BTCUSD",1760368855578,0.17485574,114380.0,114370.0,0.14000001]
["bitfinex","BTCUSD",1760368855916,0.30753574,114380.0,114370.0,0.14000001]
["bitfinex","BTCUSD",1760368856120,0.17485574,114380.0,114370.0,0.14000001]
["bitfinex","BTCUSD",1760368856320,0.21068416,114390.0,114370.0,0.14000001]
["bitfinex","BTCUSD",1760368856526,0.17485416,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760368856736,0.23076642,114400.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760368856938,0.17484045,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760368857186,0.18355038,114410.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760368857333,0.17482517,114400.0,114380.0,0.18359852]
["bitfinex","BTCUSD",1760368857540,0.17484045,114390.0,114370.0,0.32361459]
["bitfinex","BTCUSD",1760368857738,0.17484045,114390.0,114370.0,0.75314411]
["bitfinex","BTCUSD",1760368857951,0.13268,114380.0,114370.0,0.75314411]
["bitfinex","BTCUSD",1760368858151,0.13268,114380.0,114370.0,0.75426987]
["bitfinex","BTCUSD",1760368858762,0.13268,114380.0,114370.0,0.75526987]
["bitfinex","BTCUSD",1760368858991,0.13268,114380.0,114370.0,0.75626987]
["bitfinex","BTCUSD",1760368859209,0.17484045,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760368859608,0.17484045,114390.0,114380.0,0.17541857]
["bitfinex","BTCUSD",1760368859763,0.13268,114390.0,114380.0,0.17541857]
["bitfinex","BTCUSD",1760368859965,0.26255045,114390.0,114380.0,0.00056283]
["bitfinex","BTCUSD",1760368860169,0.39523045,114390.0,114380.0,0.00056283]
["bitfinex","BTCUSD",1760368860807,1.16111809,114390.0,114380.0,0.00056283]
["bitfinex","BTCUSD",1760368861033,0.48475997,114390.0,114380.0,0.00056283]
["bitfinex","BTCUSD",1760368861219,0.42780997,114390.0,114380.0,0.00056283]
["bitfinex","BTCUSD",1760368861434,0.57675681,114390.0,114380.0,0.00056283]
["bitfinex","BTCUSD",1760368861720,0.56048997,114390.0,114380.0,0.00056283]
["bitfinex","BTCUSD",1760368862270,1.26610407,114390.0,114380.0,0.00031012]
["bitfinex","BTCUSD",1760368862688,0.44407661,114390.0,114380.0,0.00031012]
["bitfinex","BTCUSD",1760368862892,1.22458473,114390.0,114380.0,0.00031012]
["bitfinex","BTCUSD",1760368863921,1.09190473,114390.0,114380.0,0.00031012]
["bitfinex","BTCUSD",1760368864324,0.41554661,114390.0,114380.0,0.00031012]
["bitfinex","BTCUSD",1760368864739,0.54822661,114390.0,114380.0,0.00031012]
["bitfinex","BTCUSD",1760368865142,0.49127661,114390.0,114380.0,0.00031012]
["bitfinex","BTCUSD",1760368865348,0.49130393,114390.0,114380.0,0.00031012]
["bitfinex","BTCUSD",1760368865544,1.18065139,114390.0,114380.0,0.00031012]
["bitfinex","BTCUSD",1760368865815,1.31333139,114390.0,114380.0,0.00031012]
["bitfinex","BTCUSD",1760368866844,1.52879971,114390.0,114380.0,0.00031012]
["bitfinex","BTCUSD",1760368867054,1.66147971,114390.0,114380.0,0.00031012]
["bitfinex","BTCUSD",1760368867262,0.51485574,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1760368867469,1.37600858,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1760368867682,1.63629858,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1760368867907,1.63629858,114380.0,114370.0,0.00056292]
["bitfinex","BTCUSD",1760368868110,1.64444355,114380.0,114370.0,0.00056292]
["bitfinex","BTCUSD",1760368868733,1.64444355,114380.0,114360.0,0.0004]
["bitfinex","BTCUSD",1760368868734,0.54502293,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760368868947,1.37601681,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760368869163,1.02799867,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760368869376,1.16881588,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760368869803,1.03612335,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760368870228,1.16880335,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760368870430,1.03611729,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760368871059,1.03811729,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760368871457,1.17079729,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760368871902,1.17179729,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760368872100,1.03911729,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760368872530,1.17179729,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760368872726,1.03911729,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760368873158,1.17179729,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760368873568,1.08631729,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760368873786,0.9863173,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760368874127,0.54396541,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760368874327,0.59116541,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760368874555,0.59115331,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760368874758,0.50243399,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760368874958,0.50243399,114370.0,114360.0,0.00056299]
["bitfinex","BTCUSD",1760368875334,0.42670399,114370.0,114360.0,0.00056299]
["bitfinex","BTCUSD",1760368875534,0.62894399,114370.0,114360.0,0.00056299]
["bitfinex","BTCUSD",1760368876210,0.49622399,114370.0,114360.0,0.14056299]
["bitfinex","BTCUSD",1760368876356,0.71566333,114370.0,114360.0,0.14056299]
["bitfinex","BTCUSD",1760368876578,0.58294333,114370.0,114360.0,0.14056299]
["bitfinex","BTCUSD",1760368876777,0.71566333,114370.0,114360.0,0.14056299]
["bitfinex","BTCUSD",1760368876972,0.58294333,114370.0,114360.0,0.14056299]
["bitfinex","BTCUSD",1760368877185,1.33357866,114370.0,114360.0,0.14056299]
["bitfinex","BTCUSD",1760368877388,1.46629866,114370.0,114360.0,0.14056299]
["bitfinex","BTCUSD",1760368877594,1.33357866,114370.0,114360.0,0.14056299]
["bitfinex","BTCUSD",1760368877966,1.46629866,114370.0,114360.0,0.14056299]
["bitfinex","BTCUSD",1760368878088,1.33357866,114370.0,114360.0,0.14056299]
["bitfinex","BTCUSD",1760368878295,1.33457866,114370.0,114360.0,0.14056299]
["bitfinex","BTCUSD",1760368878680,1.67457866,114370.0,114360.0,0.14056299]
["bitfinex","BTCUSD",1760368878880,1.80729866,114370.0,114360.0,0.14056299]
["bitfinex","BTCUSD",1760368879273,1.70473056,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760368879558,1.82973054,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760368879767,1.98772998,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760368879990,1.98772998,114370.0,114310.0,0.06926707]
["bitfinex","BTCUSD",1760368879991,0.17494751,114320.0,114310.0,0.06926707]
["bitfinex","BTCUSD",1760368880213,0.17494751,114320.0,114310.0,0.06976581]
["bitfinex","BTCUSD",1760368880214,1.05367236,114320.0,114310.0,0.06976581]
["bitfinex","BTCUSD",1760368880429,1.30460236,114320.0,114310.0,0.00049874]
["bitfinex","BTCUSD",1760368880682,0.55396703,114320.0,114310.0,0.00049874]
["bitfinex","BTCUSD",1760368880892,0.42124703,114320.0,114310.0,0.00049874]
["bitfinex","BTCUSD",1760368881102,0.39792703,114320.0,114310.0,0.00049874]
["bitfinex","BTCUSD",1760368881305,0.53064703,114320.0,114310.0,0.00049874]
["bitfinex","BTCUSD",1760368881519,0.46844703,114320.0,114310.0,0.00049874]
["bitfinex","BTCUSD",1760368881725,0.60116703,114320.0,114310.0,0.00049874]
["bitfinex","BTCUSD",1760368882088,0.30303703,114320.0,114310.0,0.00049874]
["bitfinex","BTCUSD",1760368882285,0.17494751,114320.0,114310.0,0.00049874]
["bitfinex","BTCUSD",1760368882505,0.22213221,114330.0,114310.0,0.17546156]
["bitfinex","BTCUSD",1760368882815,0.30766751,114320.0,114310.0,0.17546156]
["bitfinex","BTCUSD",1760368882983,0.30766751,114320.0,114310.0,0.00049874]
["bitfinex","BTCUSD",1760368883190,0.17494751,114320.0,114310.0,0.00049874]
["bitfinex","BTCUSD",1760368883385,0.30766751,114320.0,114310.0,0.00049874]
["bitfinex","BTCUSD",1760368884167,0.17494751,114320.0,114310.0,0.00049874]
["bitfinex","BTCUSD",1760368884407,0.30766751,114320.0,114310.0,0.00049874]
["bitfinex","BTCUSD",1760368884976,0.26119751,114320.0,114310.0,0.00049874]
["bitfinex","BTCUSD",1760368885178,0.21350751,114320.0,114310.0,0.17546156]
["bitfinex","BTCUSD",1760368885386,0.31166173,114330.0,114310.0,0.00049874]
["bitfinex","BTCUSD",1760368885590,0.0472,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1760368885901,0.35485221,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1760368886102,0.22213221,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1760368886504,0.22213221,114330.0,114310.0,0.17546156]
["bitfinex","BTCUSD",1760368886748,0.22213221,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1760368886905,0.35485221,114330.0,114310.0,0.22546156]
["bitfinex","BTCUSD",1760368887113,0.22213221,114330.0,114310.0,0.56546156]
["bitfinex","BTCUSD",1760368887309,0.22213221,114330.0,114320.0,0.17594751]
["bitfinex","BTCUSD",1760368887528,0.35485221,114330.0,114320.0,0.04865277]
["bitfinex","BTCUSD",1760368887695,0.22213221,114330.0,114320.0,0.04865277]
["bitfinex","BTCUSD",1760368888097,0.30765221,114330.0,114320.0,0.04865277]
["bitfinex","BTCUSD",1760368888332,0.17493221,114330.0,114320.0,0.04865277]
["bitfinex","BTCUSD",1760368888926,0.30765221,114330.0,114320.0,0.04865277]
["bitfinex","BTCUSD",1760368889364,0.17493221,114330.0,114320.0,0.04865277]
["bitfinex","BTCUSD",1760368889569,0.46442221,114330.0,114320.0,0.001]
["bitfinex","BTCUSD",1760368889774,0.17493221,114330.0,114320.0,0.001]
["bitfinex","BTCUSD",1760368889974,0.17493221,114330.0,114320.0,0.17694751]
["bitfinex","BTCUSD",1760368890209,0.30765221,114330.0,114320.0,0.002]
["bitfinex","BTCUSD",1760368890343,0.30765221,114330.0,114320.0,0.17594751]
["bitfinex","BTCUSD",1760368890688,0.17493221,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1760368891119,0.30765221,114330.0,114320.0,0.0022528]
["bitfinex","BTCUSD",1760368891411,0.30765221,114330.0,114320.0,0.17720031]
["bitfinex","BTCUSD",1760368891729,0.30765221,114330.0,114320.0,0.0022528]
["bitfinex","BTCUSD",1760368891848,0.30765221,114330.0,114320.0,0.17720031]
["bitfinex","BTCUSD",1760368893102,0.17493221,114330.0,114320.0,0.17720031]
["bitfinex","BTCUSD",1760368893303,0.30765221,114330.0,114320.0,0.17720031]
["bitfinex","BTCUSD",1760368893676,0.17493221,114330.0,114320.0,0.17720031]
["bitfinex","BTCUSD",1760368893904,0.30765221,114330.0,114320.0,0.17720031]
["bitfinex","BTCUSD",1760368894064,0.17493221,114330.0,114320.0,0.17720031]
["bitfinex","BTCUSD",1760368894265,0.30765221,114330.0,114320.0,0.17720031]
["bitfinex","BTCUSD",1760368895279,0.17493221,114330.0,114320.0,0.0022528]
["bitfinex","BTCUSD",1760368895521,0.30765221,114330.0,114320.0,0.0022528]
["bitfinex","BTCUSD",1760368895755,0.17493221,114330.0,114320.0,0.0022528]
["bitfinex","BTCUSD",1760368895906,0.30765221,114330.0,114320.0,0.0022528]
["bitfinex","BTCUSD",1760368896372,0.17493221,114330.0,114320.0,0.0022528]
["bitfinex","BTCUSD",1760368896566,0.30765221,114330.0,114320.0,0.0022528]
["bitfinex","BTCUSD",1760368898018,0.17493221,114330.0,114320.0,0.0022528]
["bitfinex","BTCUSD",1760368898661,0.17493221,114330.0,114320.0,0.17720031]
["bitfinex","BTCUSD",1760368898870,0.30765221,114330.0,114320.0,0.17720031]
["bitfinex","BTCUSD",1760368899092,0.18366456,114340.0,114320.0,0.17720031]
["bitfinex","BTCUSD",1760368899308,0.04724,114350.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760368899516,0.04724,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368899719,0.35486161,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368900127,0.22214161,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368900330,0.22214161,114350.0,114330.0,0.26446173]
["bitfinex","BTCUSD",1760368900536,0.13272,114340.0,114330.0,0.26446173]
["bitfinex","BTCUSD",1760368900775,0.30763691,114340.0,114330.0,0.26446173]
["bitfinex","BTCUSD",1760368900974,0.17493221,114330.0,114320.0,0.51494751]
["bitfinex","BTCUSD",1760368901145,0.30766429,114340.0,114320.0,0.60447703]
["bitfinex","BTCUSD",1760368901365,0.17493221,114330.0,114320.0,0.60447703]
["bitfinex","BTCUSD",1760368901514,0.13272,114330.0,114320.0,0.60447703]
["bitfinex","BTCUSD",1760368901715,0.17494429,114340.0,114320.0,0.60447703]
["bitfinex","BTCUSD",1760368901921,0.17494429,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760368902130,0.30766429,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760368902434,0.30766429,114340.0,114330.0,0.17593221]
["bitfinex","BTCUSD",1760368902635,0.17494429,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760368902824,0.30766429,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760368903024,0.17490161,114350.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760368903277,0.17490161,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368903540,0.30762161,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368904125,0.30762161,114350.0,114330.0,0.17593221]
["bitfinex","BTCUSD",1760368904336,0.30762161,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368904742,0.30762161,114350.0,114330.0,0.17762166]
["bitfinex","BTCUSD",1760368904910,0.30762161,114350.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760368905118,0.17490161,114350.0,114340.0,0.17604311]
["bitfinex","BTCUSD",1760368905319,0.22208632,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760368905511,0.17490161,114350.0,114330.0,0.18367882]
["bitfinex","BTCUSD",1760368905719,0.17492274,114340.0,114320.0,0.34]
["bitfinex","BTCUSD",1760368905926,0.17492274,114340.0,114320.0,0.60447206]
["bitfinex","BTCUSD",1760368906129,0.17492274,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760368906348,0.30764274,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760368906572,0.30764274,114340.0,114330.0,0.1750818]
["bitfinex","BTCUSD",1760368907393,0.30764274,114340.0,114330.0,0.1760818]
["bitfinex","BTCUSD",1760368907797,0.13272,114340.0,114330.0,0.1760818]
["bitfinex","BTCUSD",1760368908004,0.17488636,114360.0,114350.0,0.17489993]
["bitfinex","BTCUSD",1760368908275,0.32386143,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760368908472,0.01625507,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760368908683,0.19987615,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760368908891,0.33259615,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760368909095,0.33259615,114370.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760368909305,0.01626157,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760368909534,0.1911326,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760368909965,0.01626157,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760368910166,0.19116049,114380.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760368910461,0.1992915,114380.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760368910676,0.17487103,114370.0,114350.0,0.26443113]
["bitfinex","BTCUSD",1760368910916,0.17487103,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1760368911126,0.30755103,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1760368911327,0.30755103,114370.0,114360.0,0.17588632]
["bitfinex","BTCUSD",1760368911530,0.30755103,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1760368911739,0.17487103,114370.0,114360.0,0.002]
["bitfinex","BTCUSD",1760368911965,0.30755103,114370.0,114360.0,0.17688529]
["bitfinex","BTCUSD",1760368912166,0.17487103,114370.0,114360.0,0.002]
["bitfinex","BTCUSD",1760368912372,0.17487103,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1760368912576,0.30755103,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1760368912803,0.1836417,114380.0,114360.0,0.17588632]
["bitfinex","BTCUSD",1760368913208,0.29365025,114400.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760368913409,0.17484059,114390.0,114380.0,0.17485467]
["bitfinex","BTCUSD",1760368913601,0.17484059,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760368913602,0.30752059,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760368913920,0.17484059,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760368914061,0.30752059,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760368914267,0.17484059,114390.0,114370.0,0.18361458]
["bitfinex","BTCUSD",1760368914499,0.30753574,114380.0,114370.0,0.18361458]
["bitfinex","BTCUSD",1760368914704,0.30753574,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760368914871,0.17485574,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760368915073,0.30753574,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760368915269,0.17484059,114390.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760368915472,0.17484059,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760368915679,0.30752059,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760368915901,0.17485574,114380.0,114370.0,0.17587103]
["bitfinex","BTCUSD",1760368916381,0.17485574,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760368916589,0.1748429,114390.0,114370.0,0.17687103]
["bitfinex","BTCUSD",1760368916799,0.07188575,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760368917008,0.0720347,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760368917233,0.13544763,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760368917438,0.00276763,114400.0,114390.0,0.51484045]
["bitfinex","BTCUSD",1760368917662,0.00276763,114400.0,114390.0,0.60436997]
["bitfinex","BTCUSD",1760368917837,3.63615971,114370.0,114360.0,0.30862178]
["bitfinex","BTCUSD",1760368918066,3.63615971,114370.0,114360.0,2.5029593]
["bitfinex","BTCUSD",1760368918277,3.63615971,114370.0,114360.0,2.2738613]
["bitfinex","BTCUSD",1760368918720,3.76883971,114370.0,114360.0,2.0945993]
["bitfinex","BTCUSD",1760368918919,3.63615971,114370.0,114360.0,2.0945993]
["bitfinex","BTCUSD",1760368919125,3.63615971,114370.0,114360.0,1.8742423]
["bitfinex","BTCUSD",1760368919338,3.76883971,114370.0,114360.0,0.8126563]
["bitfinex","BTCUSD",1760368919541,3.76883971,114370.0,114360.0,0.71265631]
["bitfinex","BTCUSD",1760368919743,3.63715971,114370.0,114360.0,0.8126563]
["bitfinex","BTCUSD",1760368920147,3.77483971,114370.0,114360.0,0.83891442]
["bitfinex","BTCUSD",1760368920484,3.77483971,114370.0,114360.0,0.8126563]
["bitfinex","BTCUSD",1760368920690,3.77479971,114370.0,114360.0,0.55822932]
["bitfinex","BTCUSD",1760368920877,3.76879971,114370.0,114360.0,0.27315132]
["bitfinex","BTCUSD",1760368921079,3.63615971,114370.0,114360.0,0.54991422]
["bitfinex","BTCUSD",1760368921676,3.76879971,114370.0,114360.0,0.54991422]
["bitfinex","BTCUSD",1760368922122,3.63615971,114370.0,114360.0,0.55091422]
["bitfinex","BTCUSD",1760368922334,3.64115971,114370.0,114360.0,0.55091422]
["bitfinex","BTCUSD",1760368922537,3.63615971,114370.0,114360.0,0.55091422]
["bitfinex","BTCUSD",1760368922943,3.76879971,114370.0,114360.0,0.55191422]
["bitfinex","BTCUSD",1760368923139,3.76879971,114370.0,114360.0,0.59562722]
["bitfinex","BTCUSD",1760368923401,3.63615971,114370.0,114360.0,0.64530322]
["bitfinex","BTCUSD",1760368923749,3.76879971,114370.0,114360.0,0.64530322]
["bitfinex","BTCUSD",1760368924207,3.63615971,114370.0,114360.0,0.30530322]
["bitfinex","BTCUSD",1760368924413,3.63615971,114370.0,114360.0,0.48982422]
["bitfinex","BTCUSD",1760368924769,3.63615971,114370.0,114360.0,0.82982422]
["bitfinex","BTCUSD",1760368924975,3.76879971,114370.0,114360.0,0.82982422]
["bitfinex","BTCUSD",1760368925376,3.63615971,114370.0,114360.0,0.82982422]
["bitfinex","BTCUSD",1760368926268,3.76879971,114370.0,114360.0,1.09432422]
["bitfinex","BTCUSD",1760368926471,3.63615971,114370.0,114360.0,1.09432422]
["bitfinex","BTCUSD",1760368926686,3.76879971,114370.0,114360.0,1.09432422]
["bitfinex","BTCUSD",1760368927264,3.63615971,114370.0,114360.0,1.09432422]
["bitfinex","BTCUSD",1760368928158,0.17759362,114400.0,114380.0,0.17484398]
["bitfinex","BTCUSD",1760368928413,1.99969996,114360.0,114350.0,1.37370972]
["bitfinex","BTCUSD",1760368928589,1.99969996,114360.0,114350.0,2.56956524]
["bitfinex","BTCUSD",1760368928590,1.94872538,114360.0,114350.0,2.56956524]
["bitfinex","BTCUSD",1760368930025,1.95072538,114360.0,114350.0,2.56956524]
["bitfinex","BTCUSD",1760368930456,1.95072538,114360.0,114350.0,2.59971714]
["bitfinex","BTCUSD",1760368930584,1.95072538,114360.0,114350.0,2.93971714]
["bitfinex","BTCUSD",1760368930994,1.81808538,114360.0,114350.0,2.88810714]
["bitfinex","BTCUSD",1760368931198,1.81908538,114360.0,114350.0,0.30389116]
["bitfinex","BTCUSD",1760368931398,1.81908538,114360.0,114350.0,0.27373926]
["bitfinex","BTCUSD",1760368931879,1.95172538,114360.0,114350.0,0.27373926]
["bitfinex","BTCUSD",1760368932087,1.81908538,114360.0,114350.0,0.27373926]
["bitfinex","BTCUSD",1760368932472,1.95172538,114360.0,114350.0,0.27373926]
["bitfinex","BTCUSD",1760368932696,1.81908538,114360.0,114350.0,0.27373926]
["bitfinex","BTCUSD",1760368932917,1.81908538,114360.0,114350.0,0.17546466]
["bitfinex","BTCUSD",1760368932918,1.9939717,114360.0,114350.0,0.17546466]
["bitfinex","BTCUSD",1760368933326,2.1266117,114360.0,114350.0,0.00056305]
["bitfinex","BTCUSD",1760368933562,2.3339717,114360.0,114350.0,0.00056305]
["bitfinex","BTCUSD",1760368933734,1.9939717,114360.0,114350.0,0.00056305]
["bitfinex","BTCUSD",1760368934139,1.9929717,114360.0,114350.0,0.00056305]
["bitfinex","BTCUSD",1760368934342,2.1256117,114360.0,114350.0,0.00056305]
["bitfinex","BTCUSD",1760368934548,2.1256117,114360.0,114350.0,0.00156305]
["bitfinex","BTCUSD",1760368934706,1.9929717,114360.0,114350.0,0.00156305]
["bitfinex","BTCUSD",1760368934907,2.1236117,114360.0,114350.0,0.00156305]
["bitfinex","BTCUSD",1760368935214,1.9909717,114360.0,114350.0,0.00056305]
["bitfinex","BTCUSD",1760368935545,2.1236117,114360.0,114350.0,0.00056305]
["bitfinex","BTCUSD",1760368935975,1.9909717,114360.0,114350.0,0.00056305]
["bitfinex","BTCUSD",1760368936177,2.1236117,114360.0,114350.0,0.00056305]
["bitfinex","BTCUSD",1760368936314,1.9909717,114360.0,114350.0,0.00056305]
["bitfinex","BTCUSD",1760368936519,0.30752632,114360.0,114350.0,0.00056305]
["bitfinex","BTCUSD",1760368936747,1.64060631,114340.0,114330.0,0.1836788]
["bitfinex","BTCUSD",1760368936921,1.77333308,114340.0,114330.0,0.27320832]
["bitfinex","BTCUSD",1760368937133,1.64069308,114340.0,114330.0,0.27320832]
["bitfinex","BTCUSD",1760368937328,1.77333308,114340.0,114330.0,0.27320832]
["bitfinex","BTCUSD",1760368938006,1.64069308,114340.0,114330.0,0.27520832]
["bitfinex","BTCUSD",1760368938212,1.64069308,114340.0,114330.0,0.27620832]
["bitfinex","BTCUSD",1760368938949,1.77333308,114340.0,114330.0,0.27620832]
["bitfinex","BTCUSD",1760368939150,1.77333308,114340.0,114330.0,0.26746173]
["bitfinex","BTCUSD",1760368939488,1.94824999,114340.0,114330.0,0.26746173]
["bitfinex","BTCUSD",1760368939625,1.81560999,114340.0,114330.0,0.003]
["bitfinex","BTCUSD",1760368940063,1.94824999,114340.0,114330.0,0.17793221]
["bitfinex","BTCUSD",1760368940640,1.94824999,114340.0,114330.0,0.17593221]
["bitfinex","BTCUSD",1760368940812,1.64069308,114340.0,114330.0,0.31593221]
["bitfinex","BTCUSD",1760368941012,1.94824999,114340.0,114330.0,0.31593221]
["bitfinex","BTCUSD",1760368941270,1.64069308,114340.0,114330.0,0.31693221]
["bitfinex","BTCUSD",1760368941496,1.64069308,114340.0,114330.0,0.31493221]
["bitfinex","BTCUSD",1760368941657,1.64069308,114340.0,114330.0,0.40446173]
["bitfinex","BTCUSD",1760368941828,1.77333308,114340.0,114330.0,0.40546173]
["bitfinex","BTCUSD",1760368942250,1.64069308,114340.0,114330.0,0.40546173]
["bitfinex","BTCUSD",1760368942450,1.77333308,114340.0,114330.0,0.40658808]
["bitfinex","BTCUSD",1760368942776,1.64069308,114340.0,114330.0,0.40658808]
["bitfinex","BTCUSD",1760368942976,1.77333308,114340.0,114330.0,0.40658808]
["bitfinex","BTCUSD",1760368943191,1.64069308,114340.0,114330.0,0.40658808]
["bitfinex","BTCUSD",1760368943393,1.64069308,114340.0,114330.0,0.40758808]
["bitfinex","BTCUSD",1760368943605,1.77333308,114340.0,114330.0,0.40758808]
["bitfinex","BTCUSD",1760368943759,1.64069308,114340.0,114330.0,0.40758808]
["bitfinex","BTCUSD",1760368943939,1.00809631,114320.0,114310.0,0.57880329]
["bitfinex","BTCUSD",1760368944144,1.14073631,114320.0,114310.0,1.64296081]
["bitfinex","BTCUSD",1760368944350,1.00809631,114320.0,114310.0,1.26500681]
["bitfinex","BTCUSD",1760368944956,1.14073631,114320.0,114310.0,1.26500681]
["bitfinex","BTCUSD",1760368945161,1.00809631,114320.0,114310.0,1.26500681]
["bitfinex","BTCUSD",1760368945356,1.00809631,114320.0,114300.0,1.08405209]
["bitfinex","BTCUSD",1760368945357,1.18804382,114320.0,114300.0,0.17536827]
["bitfinex","BTCUSD",1760368945582,1.18804418,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760368945783,1.14573631,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760368946007,1.01309631,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760368946208,1.14473631,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760368946384,1.01209631,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760368946586,1.14473631,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760368946790,1.00809631,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760368946991,1.00809631,114320.0,114310.0,0.17596282]
["bitfinex","BTCUSD",1760368947195,1.14073631,114320.0,114310.0,0.17596282]
["bitfinex","BTCUSD",1760368947732,1.14373631,114320.0,114310.0,0.17596282]
["bitfinex","BTCUSD",1760368947942,1.14073631,114320.0,114310.0,0.17596282]
["bitfinex","BTCUSD",1760368948151,1.14073631,114320.0,114310.0,0.17696282]
["bitfinex","BTCUSD",1760368949540,1.00809631,114320.0,114310.0,0.17808947]
["bitfinex","BTCUSD",1760368949788,1.14077631,114320.0,114310.0,0.17808947]
["bitfinex","BTCUSD",1760368950307,1.00809631,114320.0,114310.0,0.17808947]
["bitfinex","BTCUSD",1760368950516,1.14073631,114320.0,114310.0,0.17808947]
["bitfinex","BTCUSD",1760368950720,1.00809631,114320.0,114310.0,0.17808947]
["bitfinex","BTCUSD",1760368950929,1.14077631,114320.0,114310.0,0.17808947]
["bitfinex","BTCUSD",1760368951327,0.55636015,114300.0,114290.0,1.21836596]
["bitfinex","BTCUSD",1760368951514,0.68904015,114300.0,114290.0,2.32294548]
["bitfinex","BTCUSD",1760368951711,0.55636015,114300.0,114290.0,2.32294548]
["bitfinex","BTCUSD",1760368952252,0.68904015,114300.0,114290.0,2.32294548]
["bitfinex","BTCUSD",1760368952454,0.55636015,114300.0,114290.0,2.32344422]
["bitfinex","BTCUSD",1760368952654,0.69104015,114300.0,114290.0,2.32344422]
["bitfinex","BTCUSD",1760368952802,0.55836015,114300.0,114290.0,2.32344422]
["bitfinex","BTCUSD",1760368953007,0.56036015,114300.0,114290.0,2.32344422]
["bitfinex","BTCUSD",1760368953205,0.69304015,114300.0,114290.0,2.32344422]
["bitfinex","BTCUSD",1760368953637,0.56036015,114300.0,114290.0,2.08394421]
["bitfinex","BTCUSD",1760368954277,0.1216853,114300.0,114290.0,2.1839442]
["bitfinex","BTCUSD",1760368954427,1e-08,114300.0,114290.0,2.1839442]
["bitfinex","BTCUSD",1760368955239,0.06926707,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1760368955440,0.15506707,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1760368955645,0.06926707,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1760368955882,0.25291486,114350.0,114330.0,0.17492195]
["bitfinex","BTCUSD",1760368956031,0.34244438,114350.0,114330.0,0.17492195]
["bitfinex","BTCUSD",1760368956271,0.13268,114340.0,114330.0,0.17492195]
["bitfinex","BTCUSD",1760368956672,0.27317731,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368956877,0.09214983,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368957078,0.22482983,114350.0,114340.0,0.1750665]
["bitfinex","BTCUSD",1760368957384,0.39973144,114350.0,114340.0,0.1750665]
["bitfinex","BTCUSD",1760368957588,0.26705144,114350.0,114340.0,0.1750665]
["bitfinex","BTCUSD",1760368958239,0.39973144,114350.0,114340.0,0.1750665]
["bitfinex","BTCUSD",1760368958494,0.26705144,114350.0,114340.0,0.00014959]
["bitfinex","BTCUSD",1760368958912,0.26705144,114350.0,114340.0,0.00114959]
["bitfinex","BTCUSD",1760368959359,0.39973144,114350.0,114340.0,0.00114959]
["bitfinex","BTCUSD",1760368959942,0.26705144,114350.0,114340.0,0.1760665]
["bitfinex","BTCUSD",1760368960149,0.22482983,114350.0,114340.0,0.1760665]
["bitfinex","BTCUSD",1760368960348,0.39973144,114350.0,114340.0,0.1760665]
["bitfinex","BTCUSD",1760368960555,0.26705144,114350.0,114340.0,0.00114959]
["bitfinex","BTCUSD",1760368960943,0.39973144,114350.0,114340.0,0.10114959]
["bitfinex","BTCUSD",1760368961160,0.26705144,114350.0,114340.0,0.10114959]
["bitfinex","BTCUSD",1760368961357,0.39973144,114350.0,114340.0,0.10114959]
["bitfinex","BTCUSD",1760368961760,0.26705144,114350.0,114340.0,0.10114959]
["bitfinex","BTCUSD",1760368962177,0.39973144,114350.0,114340.0,0.10114959]
["bitfinex","BTCUSD",1760368962500,0.39973144,114350.0,114340.0,0.2760665]
["bitfinex","BTCUSD",1760368962703,0.22482983,114350.0,114340.0,0.10114959]
["bitfinex","BTCUSD",1760368963005,0.26705144,114350.0,114340.0,0.10114959]
["bitfinex","BTCUSD",1760368963386,0.39973144,114350.0,114340.0,0.10114959]
["bitfinex","BTCUSD",1760368963593,0.26705144,114350.0,114340.0,0.10025569]
["bitfinex","BTCUSD",1760368963791,0.39973144,114350.0,114340.0,0.10025569]
["bitfinex","BTCUSD",1760368964721,0.26705144,114350.0,114340.0,0.10025569]
["bitfinex","BTCUSD",1760368964919,0.39969144,114350.0,114340.0,0.10025569]
["bitfinex","BTCUSD",1760368965121,0.26705144,114350.0,114340.0,0.10025569]
["bitfinex","BTCUSD",1760368965442,0.39969144,114350.0,114340.0,0.10025569]
["bitfinex","BTCUSD",1760368965661,0.26705144,114350.0,114340.0,0.10025569]
["bitfinex","BTCUSD",1760368965816,0.39969144,114350.0,114340.0,0.10025569]
["bitfinex","BTCUSD",1760368967108,0.26705144,114350.0,114340.0,0.10025569]
["bitfinex","BTCUSD",1760368967473,0.32083144,114350.0,114340.0,0.10025569]
["bitfinex","BTCUSD",1760368967680,1.04963089,114350.0,114340.0,0.00025569]
["bitfinex","BTCUSD",1760368967890,1.47835023,114350.0,114340.0,0.00025569]
["bitfinex","BTCUSD",1760368968207,0.17495502,114320.0,114300.0,0.18428973]
["bitfinex","BTCUSD",1760368968411,0.13264,114310.0,114300.0,0.18478847]
["bitfinex","BTCUSD",1760368968650,0.17495502,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760368969449,0.30759502,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760368970429,0.17495502,114320.0,114300.0,0.01081106]
["bitfinex","BTCUSD",1760368970642,0.13264,114310.0,114300.0,0.00206216]
["bitfinex","BTCUSD",1760368970775,0.13264,114310.0,114300.0,0.17704028]
["bitfinex","BTCUSD",1760368970978,0.26448454,114320.0,114300.0,0.17704028]
["bitfinex","BTCUSD",1760368971206,0.13264,114310.0,114300.0,0.17604028]
["bitfinex","BTCUSD",1760368971413,0.13264,114310.0,114300.0,0.17704028]
["bitfinex","BTCUSD",1760368971616,0.26448454,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1760368971818,0.39716454,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1760368972025,0.39716454,114320.0,114300.0,0.17704028]
["bitfinex","BTCUSD",1760368972230,0.17496282,114310.0,114300.0,0.00106216]
["bitfinex","BTCUSD",1760368972431,0.17496282,114310.0,114300.0,0.00206216]
["bitfinex","BTCUSD",1760368972636,0.30764282,114310.0,114300.0,0.00306216]
["bitfinex","BTCUSD",1760368972831,0.30764282,114310.0,114300.0,0.00206216]
["bitfinex","BTCUSD",1760368973036,0.13268,114310.0,114300.0,0.17704028]
["bitfinex","BTCUSD",1760368973276,0.26448454,114320.0,114300.0,0.17704028]
["bitfinex","BTCUSD",1760368973277,0.08952952,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760368974029,0.29374976,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760368974030,0.06926707,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760368974233,0.274257,114350.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760368974234,0.04982031,114350.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760368974371,0.2086169,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368974576,0.31425144,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368974774,0.27202983,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368974994,0.13934983,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368975534,0.31440031,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368976039,0.44708031,114350.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760368976335,0.26444643,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760368976538,0.39712643,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760368977188,0.39712643,114340.0,114320.0,0.18369049]
["bitfinex","BTCUSD",1760368977189,0.39712643,114340.0,114310.0,0.18371096]
["bitfinex","BTCUSD",1760368977385,0.39712643,114340.0,114320.0,0.17494635]
["bitfinex","BTCUSD",1760368977594,0.27319227,114340.0,114300.0,0.18429044]
["bitfinex","BTCUSD",1760368977799,0.27319227,114340.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1760368977800,0.17493221,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1760368977994,0.17493221,114330.0,114310.0,0.17495924]
["bitfinex","BTCUSD",1760368978216,0.13268,114320.0,114310.0,0.17495924]
["bitfinex","BTCUSD",1760368978434,0.17493221,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1760368978659,0.30761221,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1760368979061,0.17494751,114320.0,114300.0,0.18429044]
["bitfinex","BTCUSD",1760368979261,0.17494751,114320.0,114310.0,0.001]
["bitfinex","BTCUSD",1760368979439,0.17496282,114310.0,114300.0,0.18429044]
["bitfinex","BTCUSD",1760368979645,0.30758751,114320.0,114300.0,0.17554154]
["bitfinex","BTCUSD",1760368979991,0.13268,114310.0,114300.0,0.17554154]
["bitfinex","BTCUSD",1760368980188,0.26447703,114320.0,114300.0,0.17554154]
["bitfinex","BTCUSD",1760368980609,0.13268,114310.0,114300.0,0.17604028]
["bitfinex","BTCUSD",1760368980741,0.17496282,114310.0,114300.0,0.00106216]
["bitfinex","BTCUSD",1760368980947,0.13268,114310.0,114300.0,0.1760391]
["bitfinex","BTCUSD",1760368981169,0.26447703,114320.0,114300.0,0.1760391]
["bitfinex","BTCUSD",1760368981346,0.13268,114310.0,114300.0,0.1770391]
["bitfinex","BTCUSD",1760368981543,0.13268,114310.0,114300.0,0.1760391]
["bitfinex","BTCUSD",1760368981745,0.26447703,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760368981746,0.08952952,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760368982179,0.39715703,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760368982416,0.22220952,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760368982573,0.08952952,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760368982770,0.13268,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760368983084,0.17491758,114340.0,114320.0,0.17491868]
["bitfinex","BTCUSD",1760368983301,0.2644471,114340.0,114320.0,0.17491868]
["bitfinex","BTCUSD",1760368983518,0.08952952,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760368983731,0.04982031,114350.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760368983929,0.13934983,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368984447,0.27202983,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368984853,0.13934983,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368985085,0.2721787,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368985271,0.31440031,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1760368985468,0.44708031,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1760368985676,0.31440031,114350.0,114340.0,0.17691691]
["bitfinex","BTCUSD",1760368985912,0.44708031,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1760368986065,0.31440031,114350.0,114340.0,0.17691691]
["bitfinex","BTCUSD",1760368986248,0.44708031,114350.0,114340.0,0.17691691]
["bitfinex","BTCUSD",1760368986681,0.2721387,114350.0,114340.0,0.17691691]
["bitfinex","BTCUSD",1760368987077,0.2721387,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1760368987299,0.1394987,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368987499,0.2721387,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368987702,0.1394987,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1760368988269,0.04996918,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1760368988471,0.00276918,114350.0,114340.0,0.91591691]
["bitfinex","BTCUSD",1760368988627,0.00276918,114350.0,114340.0,0.51591691]
["bitfinex","BTCUSD",1760368988837,0.13540918,114350.0,114340.0,0.51591691]
["bitfinex","BTCUSD",1760368989029,0.00276918,114350.0,114340.0,0.51591691]
["bitfinex","BTCUSD",1760368989201,0.13540918,114350.0,114340.0,0.51591691]
["bitfinex","BTCUSD",1760368989401,0.00276918,114350.0,114340.0,0.51591691]
["bitfinex","BTCUSD",1760368990020,0.13540918,114350.0,114340.0,0.51491691]
["bitfinex","BTCUSD",1760368990432,0.00476918,114350.0,114340.0,0.51491691]
["bitfinex","BTCUSD",1760368990632,0.00676918,114350.0,114340.0,0.51491691]
["bitfinex","BTCUSD",1760368990921,0.13940918,114350.0,114340.0,0.51491691]
["bitfinex","BTCUSD",1760368991372,0.00676918,114350.0,114340.0,0.51491691]
["bitfinex","BTCUSD",1760368991522,0.13940918,114350.0,114340.0,0.51491691]
["bitfinex","BTCUSD",1760368993358,0.00676918,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368993945,0.13940918,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368994156,0.00676918,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368994496,0.13940918,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368994695,0.00676918,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368994861,0.13940918,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368995057,0.00676918,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368995470,0.13940918,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368997315,0.00676918,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368997484,0.13940918,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368997698,0.00676918,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368997907,0.13940918,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368998318,0.00676918,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368998527,0.13940918,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368999467,0.31431079,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760368999767,0.18167079,114350.0,114320.0,0.61381795]
["bitfinex","BTCUSD",1760368999974,0.18167079,114350.0,114320.0,0.58366605]
["bitfinex","BTCUSD",1760369000189,0.17492798,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760369000394,0.30756798,114340.0,114320.0,0.17494028]
["bitfinex","BTCUSD",1760369000593,0.17492798,114340.0,114320.0,0.17494028]
["bitfinex","BTCUSD",1760369000815,0.13264,114330.0,114320.0,0.17494028]
["bitfinex","BTCUSD",1760369001021,0.17492798,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760369001226,0.17492798,114340.0,114310.0,0.18371096]
["bitfinex","BTCUSD",1760369001227,0.17493221,114330.0,114310.0,0.18371096]
["bitfinex","BTCUSD",1760369001385,0.13264,114320.0,114310.0,0.18371096]
["bitfinex","BTCUSD",1760369001822,0.17493221,114330.0,114310.0,0.18371096]
["bitfinex","BTCUSD",1760369002013,0.17493221,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1760369002208,0.30757221,114330.0,114300.0,0.18428926]
["bitfinex","BTCUSD",1760369002483,0.17495458,114320.0,114300.0,0.17553848]
["bitfinex","BTCUSD",1760369003104,0.13264,114310.0,114300.0,0.17553848]
["bitfinex","BTCUSD",1760369003318,0.18667882,114330.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760369003506,0.27320334,114340.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1760369004119,0.17493221,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1760369004584,0.17493221,114330.0,114310.0,0.17596282]
["bitfinex","BTCUSD",1760369004817,0.13264,114320.0,114310.0,0.17596282]
["bitfinex","BTCUSD",1760369005237,0.08967836,114340.0,114310.0,0.18471096]
["bitfinex","BTCUSD",1760369005451,0.08967836,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760369005452,0.00014884,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760369006070,0.13278884,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760369006505,0.00014884,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760369006843,2.89926509,114320.0,114310.0,3.11842236]
["bitfinex","BTCUSD",1760369007277,2.85697288,114320.0,114310.0,1.19466136]
["bitfinex","BTCUSD",1760369007485,2.85697288,114320.0,114310.0,3.16478936]
["bitfinex","BTCUSD",1760369007690,2.72433288,114320.0,114310.0,3.16478936]
["bitfinex","BTCUSD",1760369007901,2.85697288,114320.0,114310.0,3.16478936]
["bitfinex","BTCUSD",1760369008111,2.72433288,114320.0,114310.0,2.40281136]
["bitfinex","BTCUSD",1760369008797,2.85697288,114320.0,114310.0,2.40281136]
["bitfinex","BTCUSD",1760369009001,2.86197288,114320.0,114310.0,2.40281136]
["bitfinex","BTCUSD",1760369009240,2.86597288,114320.0,114310.0,2.40281136]
["bitfinex","BTCUSD",1760369009837,2.73333288,114320.0,114310.0,2.37654236]
["bitfinex","BTCUSD",1760369010042,2.86597288,114320.0,114310.0,2.37654236]
["bitfinex","BTCUSD",1760369011261,2.73333288,114320.0,114310.0,2.37654236]
["bitfinex","BTCUSD",1760369011470,2.86597288,114320.0,114310.0,2.37654236]
["bitfinex","BTCUSD",1760369011913,2.73333288,114320.0,114310.0,2.37654236]
["bitfinex","BTCUSD",1760369012117,2.86597288,114320.0,114310.0,2.37654236]
["bitfinex","BTCUSD",1760369012532,2.86593288,114320.0,114310.0,2.37654236]
["bitfinex","BTCUSD",1760369012743,2.73333288,114320.0,114310.0,2.37654236]
["bitfinex","BTCUSD",1760369013042,2.86593288,114320.0,114310.0,2.37654236]
["bitfinex","BTCUSD",1760369013246,2.73333288,114320.0,114310.0,2.37654236]
["bitfinex","BTCUSD",1760369013587,2.86593288,114320.0,114310.0,2.37654236]
["bitfinex","BTCUSD",1760369013788,2.73333288,114320.0,114310.0,2.37654236]
["bitfinex","BTCUSD",1760369013984,2.86593288,114320.0,114310.0,2.37654236]
["bitfinex","BTCUSD",1760369014494,2.73333288,114320.0,114310.0,2.37654236]
["bitfinex","BTCUSD",1760369015125,2.86593288,114320.0,114310.0,2.37654236]
["bitfinex","BTCUSD",1760369015557,2.73333288,114320.0,114310.0,2.37654236]
["bitfinex","BTCUSD",1760369015715,2.86593288,114320.0,114310.0,2.37654236]
["bitfinex","BTCUSD",1760369016323,0.009,114320.0,114310.0,0.741739]
["bitfinex","BTCUSD",1760369016523,1e-08,114320.0,114310.0,0.92542273]
["bitfinex","BTCUSD",1760369016740,0.00014884,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760369016948,1e-08,114340.0,114330.0,1.97544273]
["bitfinex","BTCUSD",1760369017321,0.34000001,114340.0,114330.0,1.93774073]
["bitfinex","BTCUSD",1760369017463,0.34000001,114340.0,114330.0,1.76017973]
["bitfinex","BTCUSD",1760369017665,0.13260001,114340.0,114330.0,1.76017973]
["bitfinex","BTCUSD",1760369017868,1e-08,114340.0,114330.0,1.76017973]
["bitfinex","BTCUSD",1760369018051,0.13260001,114340.0,114330.0,1.76017973]
["bitfinex","BTCUSD",1760369018456,0.13260001,114340.0,114330.0,1.89033162]
["bitfinex","BTCUSD",1760369018457,1e-08,114340.0,114330.0,1.89033162]
["bitfinex","BTCUSD",1760369018865,0.00400001,114340.0,114330.0,1.89033162]
["bitfinex","BTCUSD",1760369019081,1e-08,114340.0,114330.0,1.89033162]
["bitfinex","BTCUSD",1760369019466,0.06926707,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760369019667,0.20201657,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760369019925,0.0001495,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760369020678,0.0001495,114380.0,114370.0,0.17587103]
["bitfinex","BTCUSD",1760369021075,0.1327495,114380.0,114370.0,0.17587103]
["bitfinex","BTCUSD",1760369021282,0.0001495,114380.0,114370.0,0.17587103]
["bitfinex","BTCUSD",1760369021906,0.1327495,114380.0,114370.0,0.17787103]
["bitfinex","BTCUSD",1760369022305,0.0001495,114380.0,114370.0,0.17787103]
["bitfinex","BTCUSD",1760369022697,0.1327495,114380.0,114370.0,0.17787103]
["bitfinex","BTCUSD",1760369022915,0.0001495,114380.0,114370.0,0.17787103]
["bitfinex","BTCUSD",1760369023121,0.1327495,114380.0,114370.0,0.17787103]
["bitfinex","BTCUSD",1760369023532,0.17500524,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369023738,0.29993309,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369023944,0.52615475,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369024144,0.47959727,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369024350,0.61219727,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369024751,0.47959727,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1760369024919,0.17489139,114360.0,114340.0,0.18366187]
["bitfinex","BTCUSD",1760369025123,0.17488818,114370.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760369025326,0.00056299,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760369025530,0.30804931,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760369025942,0.17544931,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760369026153,0.17544931,114360.0,114350.0,0.17590161]
["bitfinex","BTCUSD",1760369026389,0.30804931,114360.0,114350.0,0.17590161]
["bitfinex","BTCUSD",1760369026631,0.30804931,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760369026821,0.30804931,114360.0,114350.0,0.17590161]
["bitfinex","BTCUSD",1760369027021,0.13316299,114360.0,114350.0,0.17590161]
["bitfinex","BTCUSD",1760369027400,0.00056299,114360.0,114350.0,0.17590161]
["bitfinex","BTCUSD",1760369027600,0.13316299,114360.0,114350.0,0.17590161]
["bitfinex","BTCUSD",1760369027807,0.13316299,114360.0,114350.0,0.17790161]
["bitfinex","BTCUSD",1760369028036,0.00056299,114360.0,114350.0,0.17790161]
["bitfinex","BTCUSD",1760369028259,0.13316299,114360.0,114350.0,0.17790161]
["bitfinex","BTCUSD",1760369028431,0.30804931,114360.0,114350.0,0.17790161]
["bitfinex","BTCUSD",1760369029286,0.13316299,114360.0,114350.0,0.17790161]
["bitfinex","BTCUSD",1760369030469,0.00056299,114360.0,114350.0,0.17790161]
["bitfinex","BTCUSD",1760369030846,0.13312299,114360.0,114350.0,0.17790161]
["bitfinex","BTCUSD",1760369031285,0.30800931,114360.0,114350.0,0.17790161]
["bitfinex","BTCUSD",1760369031746,0.00056299,114360.0,114350.0,0.17790161]
["bitfinex","BTCUSD",1760369031948,0.13312299,114360.0,114350.0,0.17790161]
["bitfinex","BTCUSD",1760369033110,0.00056299,114360.0,114350.0,0.17790161]
["bitfinex","BTCUSD",1760369033502,0.13312299,114360.0,114350.0,0.17790161]
["bitfinex","BTCUSD",1760369033664,0.00056299,114360.0,114350.0,0.17790161]
["bitfinex","BTCUSD",1760369033818,0.13312299,114360.0,114350.0,0.17790161]
["bitfinex","BTCUSD",1760369034629,0.00056299,114360.0,114350.0,0.17790161]
["bitfinex","BTCUSD",1760369034856,0.13312299,114360.0,114350.0,0.17790161]
["bitfinex","BTCUSD",1760369035066,0.30800931,114360.0,114350.0,0.17790161]
["bitfinex","BTCUSD",1760369035271,0.17544931,114360.0,114350.0,0.17790161]
["bitfinex","BTCUSD",1760369035539,0.00056299,114360.0,114350.0,0.17790161]
["bitfinex","BTCUSD",1760369035739,0.13312299,114360.0,114350.0,0.17790161]
["bitfinex","BTCUSD",1760369036289,0.00056299,114360.0,114350.0,0.17790161]
["bitfinex","BTCUSD",1760369036494,0.00056299,114360.0,114350.0,2.32502261]
["bitfinex","BTCUSD",1760369036714,0.00056299,114360.0,114350.0,1.72339113]
["bitfinex","BTCUSD",1760369037080,0.00056299,114360.0,114350.0,1.82339112]
["bitfinex","BTCUSD",1760369037274,0.13312299,114360.0,114350.0,1.82339112]
["bitfinex","BTCUSD",1760369037480,0.13312299,114360.0,114350.0,1.82239112]
["bitfinex","BTCUSD",1760369037686,0.00056299,114360.0,114350.0,1.82039112]
["bitfinex","BTCUSD",1760369037899,0.13312299,114360.0,114350.0,1.82039112]
["bitfinex","BTCUSD",1760369038219,0.13312299,114360.0,114350.0,1.64367912]
["bitfinex","BTCUSD",1760369038554,0.00056299,114360.0,114350.0,1.64367912]
["bitfinex","BTCUSD",1760369038896,0.13312299,114360.0,114350.0,1.64367912]
["bitfinex","BTCUSD",1760369039230,0.00056299,114360.0,114350.0,1.64367912]
["bitfinex","BTCUSD",1760369039424,0.13312299,114360.0,114350.0,1.64367912]
["bitfinex","BTCUSD",1760369040008,0.00056299,114360.0,114350.0,1.64367912]
["bitfinex","BTCUSD",1760369040415,0.13312299,114360.0,114350.0,1.64367912]
["bitfinex","BTCUSD",1760369040611,0.00056299,114360.0,114350.0,1.64367912]
["bitfinex","BTCUSD",1760369040816,0.13312299,114360.0,114350.0,1.64367912]
["bitfinex","BTCUSD",1760369041011,0.00056299,114360.0,114350.0,1.64367912]
["bitfinex","BTCUSD",1760369041420,0.00056299,114360.0,114350.0,1.67383102]
["bitfinex","BTCUSD",1760369041882,0.00056299,114360.0,114350.0,1.93833102]
["bitfinex","BTCUSD",1760369044340,0.00056299,114360.0,114350.0,1.30080202]
["bitfinex","BTCUSD",1760369044828,0.00056299,114360.0,114350.0,1.3671448]
["bitfinex","BTCUSD",1760369045838,0.00056299,114360.0,114350.0,1.00264481]
["bitfinex","BTCUSD",1760369046061,0.00056299,114360.0,114350.0,1.1026448]
["bitfinex","BTCUSD",1760369046375,0.00056299,114360.0,114350.0,1.00264481]
["bitfinex","BTCUSD",1760369046792,0.00056299,114360.0,114350.0,1.1026448]
["bitfinex","BTCUSD",1760369047333,6.202e-05,114380.0,114370.0,0.51487103]
["bitfinex","BTCUSD",1760369047592,6.202e-05,114380.0,114370.0,2.76790954]
["bitfinex","BTCUSD",1760369047939,6.202e-05,114380.0,114370.0,2.79806144]
["bitfinex","BTCUSD",1760369048554,6.202e-05,114380.0,114370.0,2.80006144]
["bitfinex","BTCUSD",1760369049715,6.202e-05,114380.0,114370.0,2.79806144]
["bitfinex","BTCUSD",1760369052002,6.202e-05,114380.0,114370.0,2.93058144]
["bitfinex","BTCUSD",1760369052594,0.06926707,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369052798,0.06935421,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369053160,8.714e-05,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369053622,0.00346329,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369053919,0.00346329,114420.0,114410.0,0.51580989]
["bitfinex","BTCUSD",1760369054124,0.1782579,114420.0,114410.0,0.34]
["bitfinex","BTCUSD",1760369054357,0.00346329,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369054548,0.13598329,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369054717,0.00346329,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369055138,0.13598329,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369055329,0.00346329,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369055735,0.13598329,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369056089,0.00346329,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369056633,0.13598329,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369056839,0.00346329,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369057043,0.13594329,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369057250,0.00346329,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369057955,0.13594329,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369058358,0.00346329,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369058565,0.13594329,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369058976,0.00346329,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369059699,0.13594329,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369061286,0.00346329,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369061696,0.13594329,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369062313,0.00346329,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369062807,0.13594329,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369063295,0.13594329,114420.0,114410.0,0.34]
["bitfinex","BTCUSD",1760369063493,0.13594329,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369063819,0.3107379,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369064333,0.1782579,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369064533,0.3107379,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369064925,0.1782579,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369065131,0.3107379,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369065334,0.1782579,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369065543,0.3107379,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369066362,0.1782579,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369066576,0.3107379,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1760369067650,0.17481898,114410.0,114390.0,0.18358247]
["bitfinex","BTCUSD",1760369067855,0.3107379,114420.0,114400.0,0.17481109]
["bitfinex","BTCUSD",1760369067856,0.18362148,114420.0,114400.0,0.17481109]
["bitfinex","BTCUSD",1760369068333,0.13248,114410.0,114400.0,0.17481109]
["bitfinex","BTCUSD",1760369068535,8.714e-05,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760369068698,0.30736175,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760369069111,0.1782579,114420.0,114400.0,0.17481109]
["bitfinex","BTCUSD",1760369069312,0.17488175,114420.0,114400.0,0.17481109]
["bitfinex","BTCUSD",1760369069518,0.13248,114410.0,114400.0,0.17481109]
["bitfinex","BTCUSD",1760369069728,0.17488175,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760369069934,0.30736175,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760369070134,0.17480989,114410.0,114390.0,0.18358247]
["bitfinex","BTCUSD",1760369070337,0.17482517,114400.0,114390.0,0.18358247]
["bitfinex","BTCUSD",1760369070531,0.17482517,114400.0,114380.0,0.17485541]
["bitfinex","BTCUSD",1760369070901,0.17484045,114390.0,114370.0,0.18361458]
["bitfinex","BTCUSD",1760369071015,0.31606247,114390.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760369071219,0.13248,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760369071467,0.18358247,114390.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760369071869,0.13248,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760369072278,0.18358247,114390.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760369072523,8.709e-05,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760369073030,8.709e-05,114380.0,114370.0,0.17687103]
["bitfinex","BTCUSD",1760369073167,0.30742283,114380.0,114370.0,0.17887103]
["bitfinex","BTCUSD",1760369073389,0.17494283,114380.0,114370.0,0.17887103]
["bitfinex","BTCUSD",1760369073791,0.30742283,114380.0,114370.0,0.17887103]
["bitfinex","BTCUSD",1760369074604,0.13256709,114380.0,114370.0,0.17687103]
["bitfinex","BTCUSD",1760369074817,8.709e-05,114380.0,114370.0,0.17687103]
["bitfinex","BTCUSD",1760369075143,0.13256709,114380.0,114370.0,0.17887103]
["bitfinex","BTCUSD",1760369075305,0.13256709,114380.0,114370.0,0.17687103]
["bitfinex","BTCUSD",1760369075506,0.13256709,114380.0,114370.0,0.17787103]
["bitfinex","BTCUSD",1760369076138,8.709e-05,114380.0,114370.0,0.17787103]
["bitfinex","BTCUSD",1760369076589,0.13256709,114380.0,114370.0,0.17787103]
["bitfinex","BTCUSD",1760369077040,8.709e-05,114380.0,114370.0,0.17787103]
["bitfinex","BTCUSD",1760369077386,0.13256709,114380.0,114370.0,0.17787103]
["bitfinex","BTCUSD",1760369079338,8.709e-05,114380.0,114370.0,0.17787103]
["bitfinex","BTCUSD",1760369079898,0.30742283,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369080225,0.3085486,114380.0,114370.0,0.17787103]
["bitfinex","BTCUSD",1760369080596,0.00121286,114380.0,114370.0,0.17787103]
["bitfinex","BTCUSD",1760369081605,0.13369286,114380.0,114370.0,0.17787103]
["bitfinex","BTCUSD",1760369081807,0.00121286,114380.0,114370.0,0.17787103]
["bitfinex","BTCUSD",1760369082009,0.13369286,114380.0,114370.0,0.17787103]
["bitfinex","BTCUSD",1760369083498,0.00121286,114380.0,114370.0,0.17787103]
["bitfinex","BTCUSD",1760369083702,0.13369286,114380.0,114370.0,0.17787103]
["bitfinex","BTCUSD",1760369084867,0.13369286,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369085066,0.3085486,114380.0,114370.0,0.17787103]
["bitfinex","BTCUSD",1760369085307,0.3085486,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369085474,0.3085486,114380.0,114370.0,0.17787103]
["bitfinex","BTCUSD",1760369085475,0.1760686,114380.0,114370.0,0.17787103]
["bitfinex","BTCUSD",1760369085902,0.3085486,114380.0,114370.0,0.17787103]
["bitfinex","BTCUSD",1760369086603,0.3085486,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369086815,0.1760686,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369087124,0.3085486,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369087724,0.1760686,114380.0,114370.0,0.17787103]
["bitfinex","BTCUSD",1760369088096,0.3085486,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369088293,0.29059811,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369088900,0.42307811,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369089527,0.29059811,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369089681,0.42307811,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369089879,0.29059811,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369090107,0.42307811,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369090321,0.42307811,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1760369090520,0.42307811,114380.0,114360.0,0.17488071]
["bitfinex","BTCUSD",1760369090724,0.28947234,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369090928,0.42195234,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369091330,0.42195234,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1760369091558,0.17487103,114370.0,114360.0,0.17488071]
["bitfinex","BTCUSD",1760369091709,0.17487103,114370.0,114360.0,0.17788632]
["bitfinex","BTCUSD",1760369091909,0.30735103,114370.0,114360.0,0.003]
["bitfinex","BTCUSD",1760369092194,0.30735103,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1760369092360,0.17490275,114350.0,114340.0,0.17491669]
["bitfinex","BTCUSD",1760369092556,0.17490275,114350.0,114330.0,0.24419928]
["bitfinex","BTCUSD",1760369092757,0.30739691,114340.0,114320.0,0.00262039]
["bitfinex","BTCUSD",1760369092993,0.26446173,114330.0,114320.0,0.00262039]
["bitfinex","BTCUSD",1760369093210,0.11452951,114330.0,114320.0,0.00262039]
["bitfinex","BTCUSD",1760369093342,0.42194172,114330.0,114320.0,0.1775679]
["bitfinex","BTCUSD",1760369093546,0.42194172,114330.0,114320.0,0.00262039]
["bitfinex","BTCUSD",1760369093882,0.42202875,114330.0,114320.0,0.00262039]
["bitfinex","BTCUSD",1760369094097,0.28954875,114330.0,114320.0,0.00262039]
["bitfinex","BTCUSD",1760369094479,0.42202875,114330.0,114320.0,0.1795679]
["bitfinex","BTCUSD",1760369095007,0.42202875,114330.0,114320.0,0.1775679]
["bitfinex","BTCUSD",1760369095190,0.28954875,114330.0,114320.0,0.1785679]
["bitfinex","BTCUSD",1760369095401,0.42202875,114330.0,114320.0,0.1805679]
["bitfinex","BTCUSD",1760369095602,0.42202875,114330.0,114320.0,0.00562039]
["bitfinex","BTCUSD",1760369096594,0.46797875,114330.0,114320.0,0.00562039]
["bitfinex","BTCUSD",1760369097042,0.28954875,114330.0,114320.0,0.00562039]
["bitfinex","BTCUSD",1760369097522,0.42202875,114330.0,114320.0,0.00462039]
["bitfinex","BTCUSD",1760369097756,0.28954875,114330.0,114320.0,0.00362039]
["bitfinex","BTCUSD",1760369097966,0.42202875,114330.0,114320.0,0.00562039]
["bitfinex","BTCUSD",1760369099052,0.28954875,114330.0,114320.0,0.00562039]
["bitfinex","BTCUSD",1760369099274,0.42202875,114330.0,114320.0,0.00562039]
["bitfinex","BTCUSD",1760369099717,0.28954875,114330.0,114320.0,0.1805679]
["bitfinex","BTCUSD",1760369099927,0.28954875,114330.0,114320.0,0.00562039]
["bitfinex","BTCUSD",1760369100141,0.42206875,114330.0,114320.0,0.00562039]
["bitfinex","BTCUSD",1760369100360,0.28954875,114330.0,114320.0,0.00562039]
["bitfinex","BTCUSD",1760369100550,0.42206875,114330.0,114320.0,0.00562039]
["bitfinex","BTCUSD",1760369100966,0.28954875,114330.0,114320.0,0.00562039]
["bitfinex","BTCUSD",1760369101180,0.42206875,114330.0,114320.0,0.00562039]
["bitfinex","BTCUSD",1760369101390,0.28954875,114330.0,114320.0,0.00562039]
["bitfinex","BTCUSD",1760369101809,0.42206875,114330.0,114320.0,0.1805679]
["bitfinex","BTCUSD",1760369102035,0.11461654,114330.0,114320.0,0.1805679]
["bitfinex","BTCUSD",1760369102279,8.703e-05,114330.0,114320.0,0.1805679]
["bitfinex","BTCUSD",1760369102710,0.13260703,114330.0,114320.0,0.1805679]
["bitfinex","BTCUSD",1760369102946,8.703e-05,114330.0,114320.0,0.1805679]
["bitfinex","BTCUSD",1760369103162,0.13260703,114330.0,114320.0,0.1805679]
["bitfinex","BTCUSD",1760369103376,8.703e-05,114330.0,114320.0,0.1805679]
["bitfinex","BTCUSD",1760369104697,0.13260703,114330.0,114320.0,0.1805679]
["bitfinex","BTCUSD",1760369104918,8.703e-05,114330.0,114320.0,0.1805679]
["bitfinex","BTCUSD",1760369105111,0.13260703,114330.0,114320.0,0.1805679]
["bitfinex","BTCUSD",1760369105432,8.703e-05,114330.0,114320.0,0.1805679]
["bitfinex","BTCUSD",1760369105838,0.13260703,114330.0,114320.0,0.1805679]
["bitfinex","BTCUSD",1760369106117,8.703e-05,114330.0,114320.0,0.5205679]
["bitfinex","BTCUSD",1760369106333,0.13260703,114330.0,114320.0,0.5205679]
["bitfinex","BTCUSD",1760369106511,8.703e-05,114330.0,114320.0,0.5205679]
["bitfinex","BTCUSD",1760369106729,0.13260703,114330.0,114320.0,0.5205679]
["bitfinex","BTCUSD",1760369107036,0.13260703,114330.0,114320.0,0.61009742]
["bitfinex","BTCUSD",1760369107037,8.703e-05,114330.0,114320.0,0.61009742]
["bitfinex","BTCUSD",1760369107220,8.703e-05,114330.0,114320.0,2.32811942]
["bitfinex","BTCUSD",1760369107520,8.703e-05,114330.0,114320.0,2.82811941]
["bitfinex","BTCUSD",1760369107742,8.703e-05,114330.0,114320.0,2.42511941]
["bitfinex","BTCUSD",1760369108192,8.703e-05,114330.0,114320.0,2.42711941]
["bitfinex","BTCUSD",1760369108416,8.703e-05,114330.0,114320.0,2.45527131]
["bitfinex","BTCUSD",1760369108417,0.13260703,114330.0,114320.0,2.45527131]
["bitfinex","BTCUSD",1760369108641,8.703e-05,114330.0,114320.0,2.45527131]
["bitfinex","BTCUSD",1760369109076,8.703e-05,114330.0,114320.0,2.85527131]
["bitfinex","BTCUSD",1760369109300,8.703e-05,114330.0,114320.0,2.85627131]
["bitfinex","BTCUSD",1760369109636,8.703e-05,114330.0,114320.0,2.45527131]
["bitfinex","BTCUSD",1760369109842,8.703e-05,114330.0,114320.0,2.85527131]
["bitfinex","BTCUSD",1760369110452,8.703e-05,114330.0,114320.0,3.25527131]
["bitfinex","BTCUSD",1760369110710,8.703e-05,114330.0,114320.0,3.65527131]
["bitfinex","BTCUSD",1760369112285,8.703e-05,114330.0,114320.0,2.80568131]
["bitfinex","BTCUSD",1760369112706,8.703e-05,114330.0,114320.0,0.41796832]
["bitfinex","BTCUSD",1760369112909,8.703e-05,114330.0,114320.0,0.85796831]
["bitfinex","BTCUSD",1760369114567,0.13256703,114330.0,114320.0,0.99201842]
["bitfinex","BTCUSD",1760369114754,8.703e-05,114330.0,114320.0,1.09201841]
["bitfinex","BTCUSD",1760369114911,0.13256703,114330.0,114320.0,1.09201841]
["bitfinex","BTCUSD",1760369115085,8.703e-05,114330.0,114320.0,1.09201841]
["bitfinex","BTCUSD",1760369115281,0.13256703,114330.0,114320.0,1.09201841]
["bitfinex","BTCUSD",1760369115745,8.703e-05,114330.0,114320.0,1.09201841]
["bitfinex","BTCUSD",1760369117034,8.703e-05,114330.0,114320.0,0.5175679]
["bitfinex","BTCUSD",1760369117347,8.703e-05,114330.0,114320.0,0.1775679]
["bitfinex","BTCUSD",1760369117603,0.13256703,114330.0,114320.0,0.5175679]
["bitfinex","BTCUSD",1760369117788,8.703e-05,114330.0,114320.0,0.5175679]
["bitfinex","BTCUSD",1760369117991,0.13256703,114330.0,114320.0,0.5175679]
["bitfinex","BTCUSD",1760369118605,8.703e-05,114330.0,114320.0,0.5175679]
["bitfinex","BTCUSD",1760369119124,0.13256703,114330.0,114320.0,0.5175679]
["bitfinex","BTCUSD",1760369119530,0.30749924,114330.0,114320.0,0.00262039]
["bitfinex","BTCUSD",1760369119734,0.42302875,114330.0,114320.0,0.00262039]
["bitfinex","BTCUSD",1760369119943,0.60086875,114330.0,114320.0,0.00262039]
["bitfinex","BTCUSD",1760369120142,0.38957875,114330.0,114320.0,0.00262039]
["bitfinex","BTCUSD",1760369120743,0.38857875,114330.0,114320.0,0.00262039]
["bitfinex","BTCUSD",1760369120941,0.52105875,114330.0,114310.0,0.17496161]
["bitfinex","BTCUSD",1760369121265,0.38857875,114330.0,114310.0,0.17496161]
["bitfinex","BTCUSD",1760369121392,0.28954875,114330.0,114320.0,0.17694751]
["bitfinex","BTCUSD",1760369122005,0.42202875,114330.0,114320.0,0.17794751]
["bitfinex","BTCUSD",1760369122213,0.28954875,114330.0,114320.0,0.17794751]
["bitfinex","BTCUSD",1760369122404,0.11461654,114330.0,114320.0,0.003]
["bitfinex","BTCUSD",1760369122678,0.11461654,114330.0,114320.0,0.17794751]
["bitfinex","BTCUSD",1760369123310,8.703e-05,114330.0,114320.0,0.51794751]
["bitfinex","BTCUSD",1760369123528,0.13256703,114330.0,114320.0,0.51794751]
["bitfinex","BTCUSD",1760369123953,8.703e-05,114330.0,114320.0,0.51794751]
["bitfinex","BTCUSD",1760369124367,0.13256703,114330.0,114320.0,0.51794751]
["bitfinex","BTCUSD",1760369124575,8.703e-05,114330.0,114320.0,0.51794751]
["bitfinex","BTCUSD",1760369125113,0.13256703,114330.0,114320.0,0.51794751]
["bitfinex","BTCUSD",1760369125735,8.703e-05,114330.0,114320.0,0.51794751]
["bitfinex","BTCUSD",1760369126100,0.13256703,114330.0,114320.0,0.51794751]
["bitfinex","BTCUSD",1760369126299,8.703e-05,114330.0,114320.0,1.35515251]
["bitfinex","BTCUSD",1760369127536,8.703e-05,114330.0,114320.0,1.44468203]
["bitfinex","BTCUSD",1760369127805,8.703e-05,114330.0,114320.0,1.54468202]
["bitfinex","BTCUSD",1760369127956,8.703e-05,114330.0,114320.0,1.54168202]
["bitfinex","BTCUSD",1760369128370,0.00708703,114330.0,114320.0,1.54168202]
["bitfinex","BTCUSD",1760369128776,0.00708703,114330.0,114320.0,1.94168202]
["bitfinex","BTCUSD",1760369129023,0.09426706,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760369129024,0.06926707,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760369129192,0.06935419,114360.0,114350.0,3.86362461]
["bitfinex","BTCUSD",1760369129431,8.712e-05,114360.0,114350.0,3.13881413]
["bitfinex","BTCUSD",1760369129622,8.712e-05,114360.0,114350.0,3.08284413]
["bitfinex","BTCUSD",1760369130045,8.712e-05,114360.0,114350.0,2.99102013]
["bitfinex","BTCUSD",1760369130496,8.712e-05,114360.0,114350.0,1.19825113]
["bitfinex","BTCUSD",1760369130697,8.712e-05,114360.0,114350.0,0.73824213]
["bitfinex","BTCUSD",1760369132070,0.00108712,114360.0,114350.0,0.73824213]
["bitfinex","BTCUSD",1760369132611,0.00108712,114360.0,114350.0,0.83824212]
["bitfinex","BTCUSD",1760369133993,0.00108712,114360.0,114350.0,0.73824213]
["bitfinex","BTCUSD",1760369134746,0.00108712,114360.0,114350.0,0.83824212]
["bitfinex","BTCUSD",1760369135744,0.00108712,114360.0,114350.0,0.73561913]
["bitfinex","BTCUSD",1760369135949,0.00108712,114360.0,114350.0,0.64608961]
["bitfinex","BTCUSD",1760369136473,0.13352712,114360.0,114350.0,0.64608961]
["bitfinex","BTCUSD",1760369136705,0.00108712,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760369137263,0.13352712,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760369138247,0.00108712,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760369138421,0.13352712,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760369138622,0.00108712,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760369138823,0.13352712,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760369139022,0.00108712,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760369139224,0.13352712,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760369139617,0.00108712,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760369139813,0.13352712,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760369140400,0.00108712,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760369140576,0.00108712,114360.0,114350.0,2.52733961]
["bitfinex","BTCUSD",1760369140801,0.00108712,114360.0,114350.0,2.61686913]
["bitfinex","BTCUSD",1760369141008,0.00108712,114360.0,114350.0,2.47950013]
["bitfinex","BTCUSD",1760369142391,0.00108712,114360.0,114350.0,2.57950012]
["bitfinex","BTCUSD",1760369143182,0.00108712,114360.0,114350.0,1.76935813]
["bitfinex","BTCUSD",1760369143390,0.00108712,114360.0,114350.0,0.90177713]
["bitfinex","BTCUSD",1760369143597,0.00108712,114360.0,114350.0,1.00177712]
["bitfinex","BTCUSD",1760369143801,0.00108712,114360.0,114350.0,0.90177713]
["bitfinex","BTCUSD",1760369144002,0.00108712,114360.0,114350.0,1.00177712]
["bitfinex","BTCUSD",1760369144261,0.00108712,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760369144505,0.13352712,114360.0,114350.0,0.51490161]
["bitfinex","BTCUSD",1760369145252,0.00108712,114360.0,114350.0,0.51490161]
["bitfinex","BTCUSD",1760369145681,0.13352712,114360.0,114350.0,0.51490161]
["bitfinex","BTCUSD",1760369145898,0.00108712,114360.0,114350.0,0.51490161]
["bitfinex","BTCUSD",1760369146713,0.13352712,114360.0,114350.0,0.51490161]
["bitfinex","BTCUSD",1760369147156,0.00108712,114360.0,114350.0,0.51490161]
["bitfinex","BTCUSD",1760369147502,0.13352712,114360.0,114350.0,0.51490161]
["bitfinex","BTCUSD",1760369148573,0.00108712,114360.0,114350.0,1.39994461]
["bitfinex","BTCUSD",1760369148750,0.00108712,114360.0,114350.0,1.48947413]
["bitfinex","BTCUSD",1760369149148,0.00108712,114360.0,114350.0,1.58947412]
["bitfinex","BTCUSD",1760369149365,0.00108712,114360.0,114350.0,1.48947413]
["bitfinex","BTCUSD",1760369149568,0.00108712,114360.0,114350.0,1.58947412]
["bitfinex","BTCUSD",1760369152046,0.00056293,114370.0,114360.0,3.20300132]
["bitfinex","BTCUSD",1760369152220,0.00056293,114370.0,114360.0,3.39268033]
["bitfinex","BTCUSD",1760369153091,0.00056293,114370.0,114360.0,3.17231133]
["bitfinex","BTCUSD",1760369153471,0.00056293,114370.0,114360.0,2.70885433]
["bitfinex","BTCUSD",1760369153622,0.00056293,114370.0,114360.0,1.91745733]
["bitfinex","BTCUSD",1760369153826,0.00056293,114370.0,114360.0,0.73540882]
["bitfinex","BTCUSD",1760369154222,0.00056293,114370.0,114360.0,0.62959382]
["bitfinex","BTCUSD",1760369154470,0.13300293,114370.0,114360.0,0.62959382]
["bitfinex","BTCUSD",1760369154647,0.00056293,114370.0,114360.0,0.51503582]
["bitfinex","BTCUSD",1760369155323,0.13300293,114370.0,114360.0,0.51503582]
["bitfinex","BTCUSD",1760369155519,0.13300293,114370.0,114360.0,0.17503582]
["bitfinex","BTCUSD",1760369156092,0.00056293,114370.0,114360.0,0.17503582]
["bitfinex","BTCUSD",1760369156268,0.13300293,114370.0,114360.0,0.17503582]
["bitfinex","BTCUSD",1760369156872,0.00056293,114370.0,114360.0,0.17503582]
["bitfinex","BTCUSD",1760369157074,0.00056293,114370.0,114360.0,0.17703582]
["bitfinex","BTCUSD",1760369157499,0.13300293,114370.0,114360.0,0.51703582]
["bitfinex","BTCUSD",1760369157835,0.00056293,114370.0,114360.0,0.52003582]
["bitfinex","BTCUSD",1760369157963,0.13300293,114370.0,114360.0,0.51503582]
["bitfinex","BTCUSD",1760369158411,0.00056293,114370.0,114360.0,0.51503582]
["bitfinex","BTCUSD",1760369159216,0.13300293,114370.0,114360.0,0.51503582]
["bitfinex","BTCUSD",1760369160208,0.00056293,114370.0,114360.0,0.51503582]
["bitfinex","BTCUSD",1760369160433,0.13300293,114370.0,114360.0,0.51703582]
["bitfinex","BTCUSD",1760369160749,0.00056293,114370.0,114360.0,0.51703582]
["bitfinex","BTCUSD",1760369160928,0.13296293,114370.0,114360.0,0.52003582]
["bitfinex","BTCUSD",1760369161810,0.00056293,114370.0,114360.0,0.52003582]
["bitfinex","BTCUSD",1760369162021,0.13296293,114370.0,114360.0,0.52003582]
["bitfinex","BTCUSD",1760369162619,0.13296293,114370.0,114360.0,0.78453582]
["bitfinex","BTCUSD",1760369163121,0.00056293,114370.0,114360.0,0.78453582]
["bitfinex","BTCUSD",1760369163300,0.00056293,114370.0,114360.0,2.75218782]
["bitfinex","BTCUSD",1760369163751,0.00056293,114370.0,114360.0,2.93971733]
["bitfinex","BTCUSD",1760369164375,0.00056293,114370.0,114360.0,2.93671733]
["bitfinex","BTCUSD",1760369167214,1e-08,114370.0,114360.0,2.93671733]
["bitfinex","BTCUSD",1760369167390,1e-08,114370.0,114360.0,3.33671733]
["bitfinex","BTCUSD",1760369168238,1e-08,114370.0,114360.0,2.93671733]
["bitfinex","BTCUSD",1760369169584,1e-08,114370.0,114360.0,3.36686923]
["bitfinex","BTCUSD",1760369169777,1e-08,114370.0,114360.0,3.89926923]
["bitfinex","BTCUSD",1760369169985,1e-08,114370.0,114360.0,3.76686923]
["bitfinex","BTCUSD",1760369170189,1e-08,114370.0,114360.0,3.89926923]
["bitfinex","BTCUSD",1760369170327,1e-08,114370.0,114360.0,4.33866923]
["bitfinex","BTCUSD",1760369170518,1e-08,114370.0,114360.0,4.40554432]
["bitfinex","BTCUSD",1760369171144,1e-08,114370.0,114360.0,4.27314432]
["bitfinex","BTCUSD",1760369171355,1e-08,114370.0,114360.0,4.33866923]
["bitfinex","BTCUSD",1760369173336,1e-08,114370.0,114360.0,3.63476923]
["bitfinex","BTCUSD",1760369173501,1e-08,114370.0,114360.0,3.52734149]
["bitfinex","BTCUSD",1760369173701,1e-08,114370.0,114360.0,3.63476923]
["bitfinex","BTCUSD",1760369174071,1e-08,114370.0,114360.0,3.50236923]
["bitfinex","BTCUSD",1760369174277,1e-08,114370.0,114360.0,3.63476923]
["bitfinex","BTCUSD",1760369174681,1e-08,114370.0,114360.0,3.50236923]
["bitfinex","BTCUSD",1760369174890,1e-08,114370.0,114360.0,3.63476923]
["bitfinex","BTCUSD",1760369175096,1e-08,114370.0,114360.0,3.70020064]
["bitfinex","BTCUSD",1760369175299,1e-08,114370.0,114360.0,4.13960064]
["bitfinex","BTCUSD",1760369175494,1e-08,114370.0,114360.0,4.00720064]
["bitfinex","BTCUSD",1760369175702,1e-08,114370.0,114360.0,4.13960064]
["bitfinex","BTCUSD",1760369177371,1e-08,114370.0,114360.0,3.90720065]
["bitfinex","BTCUSD",1760369177523,1e-08,114370.0,114360.0,4.03960065]
["bitfinex","BTCUSD",1760369177718,1e-08,114370.0,114360.0,3.90720065]
["bitfinex","BTCUSD",1760369177917,1e-08,114370.0,114360.0,4.03960065]
["bitfinex","BTCUSD",1760369178353,1e-08,114370.0,114360.0,3.90720065]
["bitfinex","BTCUSD",1760369178536,1e-08,114370.0,114360.0,4.03960065]
["bitfinex","BTCUSD",1760369179498,1e-08,114370.0,114360.0,3.60020065]
["bitfinex","BTCUSD",1760369180269,1e-08,114370.0,114360.0,3.46780065]
["bitfinex","BTCUSD",1760369180561,1e-08,114370.0,114360.0,4.30406065]
["bitfinex","BTCUSD",1760369181389,1e-08,114370.0,114360.0,3.60016065]
["bitfinex","BTCUSD",1760369181592,1e-08,114370.0,114360.0,2.42780064]
["bitfinex","BTCUSD",1760369181991,1e-08,114370.0,114360.0,1.00437234]
["bitfinex","BTCUSD",1760369182341,1e-08,114370.0,114360.0,1.02431434]
["bitfinex","BTCUSD",1760369182492,1e-08,114370.0,114360.0,0.68431434]
["bitfinex","BTCUSD",1760369182898,1e-08,114370.0,114360.0,0.64146734]
["bitfinex","BTCUSD",1760369183106,1e-08,114370.0,114360.0,0.98146734]
["bitfinex","BTCUSD",1760369193679,1e-08,114370.0,114360.0,1.01161924]
["bitfinex","BTCUSD",1760369193889,1e-08,114370.0,114360.0,2.06895149]
["bitfinex","BTCUSD",1760369194099,1e-08,114370.0,114360.0,1.91161923]
["bitfinex","BTCUSD",1760369194395,1e-08,114370.0,114360.0,2.44397923]
["bitfinex","BTCUSD",1760369194548,1e-08,114370.0,114360.0,2.31161923]
["bitfinex","BTCUSD",1760369194760,1e-08,114370.0,114360.0,2.44397923]
["bitfinex","BTCUSD",1760369195138,1e-08,114370.0,114360.0,2.31161923]
["bitfinex","BTCUSD",1760369195336,0.00300001,114370.0,114360.0,2.44397923]
["bitfinex","BTCUSD",1760369195752,0.00300001,114370.0,114360.0,2.31161923]
["bitfinex","BTCUSD",1760369196099,0.00300001,114370.0,114360.0,2.44397923]
["bitfinex","BTCUSD",1760369196300,0.00300001,114370.0,114360.0,2.21161924]
["bitfinex","BTCUSD",1760369196451,0.00300001,114370.0,114360.0,2.31161923]
["bitfinex","BTCUSD",1760369196878,1e-08,114370.0,114360.0,2.31161923]
["bitfinex","BTCUSD",1760369197058,0.00300001,114370.0,114360.0,0.98146734]
["bitfinex","BTCUSD",1760369197261,0.00300001,114370.0,114360.0,0.64146734]
["bitfinex","BTCUSD",1760369197812,0.00300001,114370.0,114360.0,0.98146734]
["bitfinex","BTCUSD",1760369199813,0.02499999,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760369200023,0.06926707,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760369200235,0.26903112,114440.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760369200439,0.02893798,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760369200651,0.00393799,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760369201069,0.00406878,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760369201298,0.00406878,114440.0,114430.0,0.64713934]
["bitfinex","BTCUSD",1760369201936,0.00406878,114440.0,114430.0,0.64913934]
["bitfinex","BTCUSD",1760369202150,0.00406878,114440.0,114430.0,2.49098586]
["bitfinex","BTCUSD",1760369202768,0.00406878,114440.0,114430.0,2.49398586]
["bitfinex","BTCUSD",1760369204101,0.00406878,114440.0,114430.0,2.36162586]
["bitfinex","BTCUSD",1760369204321,0.00406878,114440.0,114430.0,2.49198586]
["bitfinex","BTCUSD",1760369204543,1e-08,114440.0,114430.0,2.99198585]
["bitfinex","BTCUSD",1760369204778,1e-08,114440.0,114430.0,2.85962585]
["bitfinex","BTCUSD",1760369204993,1e-08,114440.0,114430.0,2.99198585]
["bitfinex","BTCUSD",1760369205218,1e-08,114440.0,114430.0,2.85962585]
["bitfinex","BTCUSD",1760369205708,1e-08,114440.0,114430.0,2.99198585]
["bitfinex","BTCUSD",1760369205855,1e-08,114440.0,114430.0,2.98898585]
["bitfinex","BTCUSD",1760369206311,1e-08,114440.0,114430.0,2.85662585]
["bitfinex","BTCUSD",1760369206773,1e-08,114440.0,114430.0,2.98894585]
["bitfinex","BTCUSD",1760369207007,1e-08,114440.0,114430.0,2.85662585]
["bitfinex","BTCUSD",1760369207226,1e-08,114440.0,114430.0,0.73540486]
["bitfinex","BTCUSD",1760369208561,1e-08,114440.0,114430.0,0.83540485]
["bitfinex","BTCUSD",1760369208796,1e-08,114440.0,114430.0,0.73540486]
["bitfinex","BTCUSD",1760369209006,1e-08,114440.0,114430.0,0.83540485]
["bitfinex","BTCUSD",1760369209427,1e-08,114440.0,114430.0,0.96772485]
["bitfinex","BTCUSD",1760369210808,1e-08,114440.0,114430.0,0.86772486]
["bitfinex","BTCUSD",1760369211041,1e-08,114440.0,114430.0,0.96772485]
["bitfinex","BTCUSD",1760369211490,1e-08,114440.0,114430.0,0.83540485]
["bitfinex","BTCUSD",1760369211745,1e-08,114440.0,114430.0,0.96772485]
["bitfinex","BTCUSD",1760369213394,1e-08,114440.0,114430.0,0.83540485]
["bitfinex","BTCUSD",1760369213600,1e-08,114440.0,114430.0,0.99396675]
["bitfinex","BTCUSD",1760369213807,1e-08,114440.0,114430.0,0.86164675]
["bitfinex","BTCUSD",1760369214013,1e-08,114440.0,114430.0,0.99396675]
["bitfinex","BTCUSD",1760369214971,1e-08,114440.0,114430.0,0.76164676]
["bitfinex","BTCUSD",1760369215115,1e-08,114440.0,114430.0,0.86164675]
["bitfinex","BTCUSD",1760369215532,1e-08,114440.0,114430.0,0.99396675]
["bitfinex","BTCUSD",1760369215734,1e-08,114440.0,114430.0,0.96772485]
["bitfinex","BTCUSD",1760369216417,1e-08,114440.0,114430.0,0.73540486]
["bitfinex","BTCUSD",1760369216623,1e-08,114440.0,114430.0,0.96772485]
["bitfinex","BTCUSD",1760369216826,1e-08,114440.0,114430.0,0.83540485]
["bitfinex","BTCUSD",1760369217050,1e-08,114440.0,114430.0,0.96768485]
["bitfinex","BTCUSD",1760369217659,1e-08,114440.0,114430.0,0.83540485]
["bitfinex","BTCUSD",1760369217874,1e-08,114440.0,114430.0,0.96768485]
["bitfinex","BTCUSD",1760369218494,1e-08,114440.0,114430.0,0.73540486]
["bitfinex","BTCUSD",1760369218719,1e-08,114440.0,114430.0,0.96768485]
["bitfinex","BTCUSD",1760369219233,1e-08,114440.0,114430.0,0.83540485]
["bitfinex","BTCUSD",1760369219572,1e-08,114440.0,114430.0,0.96768485]
["bitfinex","BTCUSD",1760369219798,1e-08,114440.0,114430.0,0.60430886]
["bitfinex","BTCUSD",1760369220342,1e-08,114440.0,114430.0,0.70430885]
["bitfinex","BTCUSD",1760369220566,1e-08,114440.0,114430.0,2.70916085]
["bitfinex","BTCUSD",1760369220769,1e-08,114440.0,114430.0,2.84144085]
["bitfinex","BTCUSD",1760369220895,1e-08,114440.0,114430.0,2.70916085]
["bitfinex","BTCUSD",1760369221093,1e-08,114440.0,114430.0,2.84144085]
["bitfinex","BTCUSD",1760369221367,1e-08,114440.0,114430.0,2.74144086]
["bitfinex","BTCUSD",1760369221581,1e-08,114440.0,114430.0,2.84144085]
["bitfinex","BTCUSD",1760369222121,1e-08,114440.0,114430.0,2.70916085]
["bitfinex","BTCUSD",1760369222492,1e-08,114440.0,114430.0,2.84144085]
["bitfinex","BTCUSD",1760369222695,1e-08,114440.0,114430.0,2.70916085]
["bitfinex","BTCUSD",1760369222945,1e-08,114440.0,114430.0,2.84144085]
["bitfinex","BTCUSD",1760369224454,1e-08,114440.0,114430.0,3.27159275]
["bitfinex","BTCUSD",1760369224952,1e-08,114440.0,114430.0,3.13931275]
["bitfinex","BTCUSD",1760369225459,1e-08,114440.0,114430.0,3.27159275]
["bitfinex","BTCUSD",1760369226146,1e-08,114440.0,114430.0,3.13931275]
["bitfinex","BTCUSD",1760369226599,1e-08,114440.0,114430.0,3.27159275]
["bitfinex","BTCUSD",1760369226825,1e-08,114440.0,114430.0,3.13931275]
["bitfinex","BTCUSD",1760369227044,1e-08,114440.0,114430.0,3.27159275]
["bitfinex","BTCUSD",1760369227490,1e-08,114440.0,114430.0,3.13931275]
["bitfinex","BTCUSD",1760369227954,1e-08,114440.0,114430.0,3.27159275]
["bitfinex","BTCUSD",1760369230015,1e-08,114440.0,114430.0,3.13931275]
["bitfinex","BTCUSD",1760369230249,1e-08,114440.0,114430.0,3.27159275]
["bitfinex","BTCUSD",1760369230722,1e-08,114440.0,114430.0,3.13931275]
["bitfinex","BTCUSD",1760369231378,1e-08,114440.0,114430.0,3.27159275]
["bitfinex","BTCUSD",1760369232097,1e-08,114440.0,114430.0,3.13931275]
["bitfinex","BTCUSD",1760369232332,1e-08,114440.0,114430.0,3.27159275]
["bitfinex","BTCUSD",1760369232970,1e-08,114440.0,114430.0,3.13931275]
["bitfinex","BTCUSD",1760369233182,1e-08,114440.0,114430.0,3.27159275]
["bitfinex","BTCUSD",1760369233600,1e-08,114440.0,114430.0,3.17159276]
["bitfinex","BTCUSD",1760369233811,1e-08,114440.0,114430.0,3.27159275]
["bitfinex","BTCUSD",1760369234232,1e-08,114440.0,114430.0,3.13931275]
["bitfinex","BTCUSD",1760369234873,1e-08,114440.0,114430.0,3.27155275]
["bitfinex","BTCUSD",1760369235099,1e-08,114440.0,114430.0,2.22494785]
["bitfinex","BTCUSD",1760369235304,1e-08,114440.0,114430.0,0.74938386]
["bitfinex","BTCUSD",1760369237478,1e-08,114440.0,114430.0,1.14938386]
["bitfinex","BTCUSD",1760369241417,1e-08,114440.0,114430.0,1.41388386]
["bitfinex","BTCUSD",1760369241612,1e-08,114440.0,114430.0,1.44012455]
["bitfinex","BTCUSD",1760369241818,1e-08,114440.0,114430.0,1.17562455]
["bitfinex","BTCUSD",1760369242032,1e-08,114440.0,114430.0,1.83801644]
["bitfinex","BTCUSD",1760369242233,1e-08,114440.0,114430.0,1.70577644]
["bitfinex","BTCUSD",1760369242451,1e-08,114440.0,114430.0,1.83801644]
["bitfinex","BTCUSD",1760369242890,1e-08,114440.0,114430.0,1.70577644]
["bitfinex","BTCUSD",1760369243366,1e-08,114440.0,114430.0,1.83801644]
["bitfinex","BTCUSD",1760369244014,1e-08,114440.0,114430.0,1.70577644]
["bitfinex","BTCUSD",1760369244221,1e-08,114440.0,114430.0,1.83801644]
["bitfinex","BTCUSD",1760369245246,1e-08,114440.0,114430.0,1.70577644]
["bitfinex","BTCUSD",1760369245390,1e-08,114440.0,114430.0,1.83801644]
["bitfinex","BTCUSD",1760369245588,1e-08,114440.0,114430.0,1.70577644]
["bitfinex","BTCUSD",1760369245999,1e-08,114440.0,114430.0,1.86315284]
["bitfinex","BTCUSD",1760369246192,1e-08,114440.0,114430.0,1.83801644]
["bitfinex","BTCUSD",1760369247077,1e-08,114440.0,114430.0,1.70577644]
["bitfinex","BTCUSD",1760369247277,1e-08,114440.0,114430.0,1.83801644]
["bitfinex","BTCUSD",1760369247717,1e-08,114440.0,114430.0,1.70577644]
["bitfinex","BTCUSD",1760369248370,1e-08,114440.0,114430.0,1.83801644]
["bitfinex","BTCUSD",1760369248586,1e-08,114440.0,114430.0,1.70577644]
["bitfinex","BTCUSD",1760369248815,1e-08,114440.0,114430.0,1.83801644]
["bitfinex","BTCUSD",1760369250069,1e-08,114440.0,114430.0,1.70577644]
["bitfinex","BTCUSD",1760369250295,1e-08,114440.0,114430.0,1.83801644]
["bitfinex","BTCUSD",1760369252020,1e-08,114440.0,114430.0,1.70577644]
["bitfinex","BTCUSD",1760369252198,1e-08,114440.0,114430.0,1.83801644]
["bitfinex","BTCUSD",1760369252366,1e-08,114440.0,114430.0,1.70577644]
["bitfinex","BTCUSD",1760369252568,1e-08,114440.0,114430.0,1.83801644]
["bitfinex","BTCUSD",1760369253293,1e-08,114440.0,114430.0,1.70577644]
["bitfinex","BTCUSD",1760369253495,1e-08,114440.0,114430.0,0.77562455]
["bitfinex","BTCUSD",1760369253694,1e-08,114440.0,114430.0,1.27562454]
["bitfinex","BTCUSD",1760369253919,1e-08,114440.0,114430.0,1.17562455]
["bitfinex","BTCUSD",1760369254099,1e-08,114440.0,114430.0,1.33801645]
["bitfinex","BTCUSD",1760369254321,1e-08,114440.0,114430.0,1.20577645]
["bitfinex","BTCUSD",1760369254876,1e-08,114440.0,114430.0,1.33801645]
["bitfinex","BTCUSD",1760369255100,1e-08,114440.0,114430.0,0.67509155]
["bitfinex","BTCUSD",1760369255323,1e-08,114440.0,114430.0,0.30587334]
["bitfinex","BTCUSD",1760369255511,1e-08,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760369255993,0.13224001,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760369256217,1e-08,114440.0,114430.0,0.51477934]
["bitfinex","BTCUSD",1760369256878,0.00100001,114440.0,114430.0,0.51477934]
["bitfinex","BTCUSD",1760369257348,1e-08,114440.0,114430.0,0.51477934]
["bitfinex","BTCUSD",1760369257783,0.00100001,114440.0,114430.0,0.51477934]
["bitfinex","BTCUSD",1760369259373,0.13324001,114440.0,114430.0,0.51477934]
["bitfinex","BTCUSD",1760369259864,0.00100001,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760369260519,0.22498407,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760369260731,0.41902406,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760369260950,0.41902406,114440.0,114420.0,0.1747908]
["bitfinex","BTCUSD",1760369260951,0.28678406,114440.0,114420.0,0.1747908]
["bitfinex","BTCUSD",1760369261417,0.20076406,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760369261642,0.33300406,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760369262105,0.20076406,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760369262356,0.33300406,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760369262779,0.42073406,114440.0,114420.0,0.1747908]
["bitfinex","BTCUSD",1760369263042,0.17477934,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760369263270,0.13224,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760369264221,0.001,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760369264449,0.13324,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760369264676,0.13224,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760369265131,0.30701934,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760369265356,0.41974933,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1760369265585,0.45180885,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1760369265812,0.45180885,114430.0,114420.0,0.003]
["bitfinex","BTCUSD",1760369266053,0.37703885,114430.0,114420.0,0.17779461]
["bitfinex","BTCUSD",1760369266297,0.11452951,114430.0,114420.0,0.17779461]
["bitfinex","BTCUSD",1760369266519,0.42154885,114430.0,114420.0,0.17979461]
["bitfinex","BTCUSD",1760369266742,0.42154885,114430.0,114420.0,0.17679461]
["bitfinex","BTCUSD",1760369267208,0.28930885,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760369267391,0.28930885,114430.0,114420.0,0.17679461]
["bitfinex","BTCUSD",1760369267660,0.47173885,114430.0,114420.0,0.17679461]
["bitfinex","BTCUSD",1760369267883,0.11452951,114430.0,114420.0,0.17679461]
["bitfinex","BTCUSD",1760369268106,0.24676951,114430.0,114420.0,0.17979461]
["bitfinex","BTCUSD",1760369268540,0.22176952,114430.0,114420.0,0.17979461]
["bitfinex","BTCUSD",1760369268761,0.02499999,114430.0,114420.0,0.17979461]
["bitfinex","BTCUSD",1760369269417,0.15723999,114430.0,114420.0,0.17979461]
["bitfinex","BTCUSD",1760369269633,0.02499999,114430.0,114420.0,0.17979461]
["bitfinex","BTCUSD",1760369269894,0.15723999,114430.0,114420.0,0.17979461]
["bitfinex","BTCUSD",1760369270129,0.02499999,114430.0,114420.0,0.17979461]
["bitfinex","BTCUSD",1760369270349,0.15723999,114430.0,114420.0,0.17979461]
["bitfinex","BTCUSD",1760369270780,0.02499999,114430.0,114420.0,0.17979461]
["bitfinex","BTCUSD",1760369270997,0.17477272,114440.0,114430.0,0.34]
["bitfinex","BTCUSD",1760369271210,0.39654224,114440.0,114430.0,0.50165]
["bitfinex","BTCUSD",1760369271428,0.26430224,114440.0,114430.0,0.50165]
["bitfinex","BTCUSD",1760369271853,0.08952952,114440.0,114430.0,0.50165]
["bitfinex","BTCUSD",1760369272062,0.39653358,114440.0,114430.0,0.67642934]
["bitfinex","BTCUSD",1760369272272,0.08952952,114440.0,114430.0,0.67642934]
["bitfinex","BTCUSD",1760369272480,0.26429358,114440.0,114430.0,0.67742934]
["bitfinex","BTCUSD",1760369272690,0.39653358,114440.0,114430.0,0.67942934]
["bitfinex","BTCUSD",1760369272905,0.22176952,114440.0,114430.0,0.67942934]
["bitfinex","BTCUSD",1760369273115,0.26429358,114440.0,114430.0,0.50465]
["bitfinex","BTCUSD",1760369273772,0.41081358,114440.0,114430.0,0.37871]
["bitfinex","BTCUSD",1760369274007,0.41081358,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1760369274227,0.54305358,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1760369274669,0.43620358,114440.0,114430.0,0.16465]
["bitfinex","BTCUSD",1760369274949,0.30396358,114440.0,114430.0,0.16465]
["bitfinex","BTCUSD",1760369275197,0.47153358,114440.0,114430.0,0.08648]
["bitfinex","BTCUSD",1760369275432,0.39653358,114440.0,114430.0,0.16465]
["bitfinex","BTCUSD",1760369275661,0.26429358,114440.0,114430.0,0.16465]
["bitfinex","BTCUSD",1760369275868,0.39653358,114440.0,114430.0,0.16465]
["bitfinex","BTCUSD",1760369276322,0.26429358,114440.0,114430.0,0.16465]
["bitfinex","BTCUSD",1760369276566,0.39653358,114440.0,114430.0,0.16465]
["bitfinex","BTCUSD",1760369276767,0.08952952,114440.0,114430.0,0.67942934]
["bitfinex","BTCUSD",1760369278385,0.39653358,114440.0,114430.0,0.67942934]
["bitfinex","BTCUSD",1760369278527,0.08952952,114440.0,114430.0,0.67942934]
["bitfinex","BTCUSD",1760369278727,0.22176952,114440.0,114430.0,0.67942934]
["bitfinex","BTCUSD",1760369279151,0.22176952,114440.0,114430.0,0.33942934]
["bitfinex","BTCUSD",1760369279406,0.08952952,114440.0,114430.0,0.33942934]
["bitfinex","BTCUSD",1760369279580,0.39653358,114440.0,114430.0,0.33942934]
["bitfinex","BTCUSD",1760369279783,0.26429358,114440.0,114430.0,0.33942934]
["bitfinex","BTCUSD",1760369280004,0.08952952,114440.0,114430.0,0.33942934]
["bitfinex","BTCUSD",1760369280355,0.21443209,114470.0,114440.0,0.17475152]
["bitfinex","BTCUSD",1760369280577,0.39650512,114460.0,114440.0,0.28863152]
["bitfinex","BTCUSD",1760369280795,0.26426512,114460.0,114450.0,0.16165]
["bitfinex","BTCUSD",1760369281361,0.44669512,114460.0,114450.0,0.08348]
["bitfinex","BTCUSD",1760369281595,0.31445512,114460.0,114450.0,0.08348]
["bitfinex","BTCUSD",1760369282025,0.17474879,114450.0,114440.0,0.03571]
["bitfinex","BTCUSD",1760369282213,0.17474879,114450.0,114430.0,0.03571]
["bitfinex","BTCUSD",1760369282214,0.17476406,114440.0,114430.0,0.03571]
["bitfinex","BTCUSD",1760369282427,0.17479461,114420.0,114410.0,0.03571]
["bitfinex","BTCUSD",1760369282685,0.35407413,114420.0,114410.0,0.08348]
["bitfinex","BTCUSD",1760369283020,0.30388413,114420.0,114410.0,0.08348]
["bitfinex","BTCUSD",1760369283226,0.43612413,114420.0,114410.0,0.08348]
["bitfinex","BTCUSD",1760369283625,0.26432413,114420.0,114410.0,0.33659068]
["bitfinex","BTCUSD",1760369283823,0.39656413,114420.0,114410.0,0.33659068]
["bitfinex","BTCUSD",1760369284183,0.39656413,114420.0,114410.0,0.16178079]
["bitfinex","BTCUSD",1760369284403,0.26432413,114420.0,114410.0,0.16178079]
["bitfinex","BTCUSD",1760369284582,0.41110413,114420.0,114410.0,0.00013079]
["bitfinex","BTCUSD",1760369284803,0.54334413,114420.0,114410.0,0.00313079]
["bitfinex","BTCUSD",1760369285018,0.54334413,114420.0,114410.0,0.00513079]
["bitfinex","BTCUSD",1760369285443,0.54334413,114420.0,114410.0,0.00213079]
["bitfinex","BTCUSD",1760369285623,0.41110413,114420.0,114410.0,0.00013079]
["bitfinex","BTCUSD",1760369285833,0.41110413,114420.0,114410.0,0.00313079]
["bitfinex","BTCUSD",1760369286032,0.41110413,114420.0,114410.0,0.00513079]
["bitfinex","BTCUSD",1760369286266,0.54334413,114420.0,114410.0,0.00513079]
["bitfinex","BTCUSD",1760369286474,0.41110413,114420.0,114410.0,0.00513079]
["bitfinex","BTCUSD",1760369286883,0.54334413,114420.0,114410.0,0.00513079]
["bitfinex","BTCUSD",1760369287409,0.41110413,114420.0,114410.0,0.00513079]
["bitfinex","BTCUSD",1760369287609,0.54334413,114420.0,114410.0,0.00513079]
["bitfinex","BTCUSD",1760369290521,0.08952952,114420.0,114410.0,0.34190068]
["bitfinex","BTCUSD",1760369290731,0.22180952,114420.0,114410.0,0.34190068]
["bitfinex","BTCUSD",1760369290933,0.26432413,114420.0,114410.0,0.34190068]
["bitfinex","BTCUSD",1760369291081,0.39660413,114420.0,114410.0,0.34190068]
["bitfinex","BTCUSD",1760369291431,0.26432413,114420.0,114410.0,0.34190068]
["bitfinex","BTCUSD",1760369291596,0.39660413,114420.0,114410.0,0.34190068]
["bitfinex","BTCUSD",1760369291805,0.26432413,114420.0,114410.0,0.34190068]
["bitfinex","BTCUSD",1760369292397,0.39660413,114420.0,114410.0,0.34190068]
["bitfinex","BTCUSD",1760369292597,0.26432413,114420.0,114410.0,0.34190068]
["bitfinex","BTCUSD",1760369293154,0.39660413,114420.0,114410.0,0.34190068]
["bitfinex","BTCUSD",1760369293313,0.43204413,114420.0,114410.0,0.08892079]
["bitfinex","BTCUSD",1760369293523,0.47203413,114420.0,114410.0,0.08892079]
["bitfinex","BTCUSD",1760369293765,0.30431413,114420.0,114410.0,0.16798079]
["bitfinex","BTCUSD",1760369293886,0.47208413,114420.0,114410.0,0.08892079]
["bitfinex","BTCUSD",1760369294090,0.41096413,114420.0,114410.0,0.00513079]
["bitfinex","BTCUSD",1760369294347,0.54324413,114420.0,114410.0,0.00513079]
["bitfinex","BTCUSD",1760369294494,0.41096413,114420.0,114410.0,0.00513079]
["bitfinex","BTCUSD",1760369294708,0.60577452,114420.0,114410.0,0.00513079]
["bitfinex","BTCUSD",1760369294926,0.97592642,114420.0,114410.0,0.00513079]
["bitfinex","BTCUSD",1760369295180,0.86990753,114420.0,114410.0,0.00513079]
["bitfinex","BTCUSD",1760369295381,1.01845546,114420.0,114410.0,0.00513079]
["bitfinex","BTCUSD",1760369295816,0.88617546,114420.0,114410.0,0.00513079]
["bitfinex","BTCUSD",1760369296433,1.01845546,114420.0,114410.0,0.00513079]
["bitfinex","BTCUSD",1760369297102,1.02727208,114420.0,114410.0,0.00513079]
["bitfinex","BTCUSD",1760369298148,1.56817955,114420.0,114410.0,0.00513079]
["bitfinex","BTCUSD",1760369298353,0.17484045,114390.0,114380.0,0.06926707]
["bitfinex","BTCUSD",1760369298696,0.42971997,114390.0,114380.0,0.06926707]
["bitfinex","BTCUSD",1760369298953,0.17485574,114380.0,114370.0,0.37927]
["bitfinex","BTCUSD",1760369299173,0.36027526,114380.0,114370.0,0.43298]
["bitfinex","BTCUSD",1760369299604,0.49255526,114380.0,114370.0,0.43298]
["bitfinex","BTCUSD",1760369299841,0.36027526,114380.0,114370.0,0.60785103]
["bitfinex","BTCUSD",1760369300060,0.36027526,114380.0,114370.0,0.43298]
["bitfinex","BTCUSD",1760369300271,0.49255526,114380.0,114370.0,0.43298]
["bitfinex","BTCUSD",1760369300500,0.36027526,114380.0,114370.0,0.43298]
["bitfinex","BTCUSD",1760369300732,0.49255526,114380.0,114370.0,0.43298]
["bitfinex","BTCUSD",1760369301146,0.49555526,114380.0,114370.0,0.43298]
["bitfinex","BTCUSD",1760369301350,0.49555526,114380.0,114370.0,0.43598]
["bitfinex","BTCUSD",1760369301588,0.49255526,114380.0,114370.0,0.43598]
["bitfinex","BTCUSD",1760369302206,0.49255526,114380.0,114370.0,0.43698]
["bitfinex","BTCUSD",1760369302413,0.43981526,114380.0,114370.0,0.004]
["bitfinex","BTCUSD",1760369302616,0.48091258,114380.0,114370.0,0.004]
["bitfinex","BTCUSD",1760369302836,0.36027526,114380.0,114370.0,0.05771]
["bitfinex","BTCUSD",1760369303053,0.36027526,114380.0,114370.0,0.09698]
["bitfinex","BTCUSD",1760369303510,0.36027526,114380.0,114370.0,0.04327]
["bitfinex","BTCUSD",1760369303744,0.49255526,114380.0,114370.0,0.09698]
["bitfinex","BTCUSD",1760369303977,0.43981526,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1760369304250,0.57209526,114380.0,114370.0,0.002]
["bitfinex","BTCUSD",1760369304461,0.57209526,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369304679,0.64978983,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369305115,0.51750983,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369305332,0.64978983,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369305574,0.51750983,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369305792,0.64978983,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369306019,0.49255526,114380.0,114370.0,0.05671]
["bitfinex","BTCUSD",1760369306228,0.49255526,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369306440,0.57209526,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369307510,0.43981526,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369307731,0.77881465,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369307948,0.86753399,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369308203,0.6608146,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369308436,0.5285346,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1760369308881,0.43981526,114380.0,114370.0,0.002]
["bitfinex","BTCUSD",1760369309115,0.57209526,114380.0,114370.0,0.002]
["bitfinex","BTCUSD",1760369309547,0.43981526,114380.0,114370.0,0.002]
["bitfinex","BTCUSD",1760369309962,0.57209526,114380.0,114370.0,0.002]
["bitfinex","BTCUSD",1760369310175,0.43981526,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369311432,0.57209526,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369311644,0.43981526,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369312294,0.57209526,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369312522,0.52222983,114380.0,114370.0,0.003]
["bitfinex","BTCUSD",1760369312734,0.52222983,114380.0,114370.0,0.0022]
["bitfinex","BTCUSD",1760369312735,1.16625094,114380.0,114370.0,0.0022]
["bitfinex","BTCUSD",1760369313154,1.50625094,114380.0,114370.0,0.0022]
["bitfinex","BTCUSD",1760369313807,1.50625094,114380.0,114370.0,0.0012]
["bitfinex","BTCUSD",1760369314054,1.37397094,114380.0,114370.0,0.0022]
["bitfinex","BTCUSD",1760369314259,1.50625094,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1760369314502,0.90863051,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1760369314722,1.04091051,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1760369315594,0.9336305,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1760369315847,1.0417558,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1760369316098,1.0417558,114380.0,114340.0,1e-08]
["bitfinex","BTCUSD",1760369316099,0.54505351,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1760369316339,0.86860836,114350.0,114340.0,0.00014951]
["bitfinex","BTCUSD",1760369316553,0.86406836,114350.0,114340.0,0.0001495]
["bitfinex","BTCUSD",1760369316775,0.99638836,114350.0,114340.0,0.0001495]
["bitfinex","BTCUSD",1760369316979,0.89034918,114350.0,114340.0,0.0001495]
["bitfinex","BTCUSD",1760369317188,1.37193839,114350.0,114340.0,0.0001495]
["bitfinex","BTCUSD",1760369317431,1.52861881,114350.0,114340.0,0.0001495]
["bitfinex","BTCUSD",1760369317652,1.52861881,114350.0,114340.0,0.0011495]
["bitfinex","BTCUSD",1760369318067,1.39629881,114350.0,114340.0,0.0021495]
["bitfinex","BTCUSD",1760369318276,1.4962988,114350.0,114340.0,0.0021495]
["bitfinex","BTCUSD",1760369318493,1.6286188,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1760369318704,1.52129879,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1760369319119,1.65361879,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1760369319324,1.52129879,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1760369319531,1.4212988,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1760369319742,1.5536188,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1760369319951,0.54508411,114330.0,114320.0,0.06926707]
["bitfinex","BTCUSD",1760369320191,0.89391536,114330.0,114320.0,0.06935419]
["bitfinex","BTCUSD",1760369320396,0.88937536,114330.0,114320.0,8.712e-05]
["bitfinex","BTCUSD",1760369321085,0.93657536,114330.0,114320.0,8.712e-05]
["bitfinex","BTCUSD",1760369321311,1.06889536,114330.0,114320.0,0.00208712]
["bitfinex","BTCUSD",1760369321536,0.41693201,114330.0,114320.0,0.08818712]
["bitfinex","BTCUSD",1760369321948,0.41693201,114330.0,114320.0,0.03779712]
["bitfinex","BTCUSD",1760369322153,0.41693201,114330.0,114320.0,0.08818712]
["bitfinex","BTCUSD",1760369322783,0.49442201,114330.0,114320.0,0.00208712]
["bitfinex","BTCUSD",1760369322997,0.32790201,114330.0,114320.0,0.16779712]
["bitfinex","BTCUSD",1760369323199,0.37782201,114330.0,114320.0,0.09091712]
["bitfinex","BTCUSD",1760369323401,0.49441201,114330.0,114320.0,0.00208712]
["bitfinex","BTCUSD",1760369323804,0.62673201,114330.0,114320.0,0.00208712]
["bitfinex","BTCUSD",1760369324017,0.49441201,114330.0,114320.0,0.00208712]
["bitfinex","BTCUSD",1760369324266,0.62673201,114330.0,114320.0,0.00208712]
["bitfinex","BTCUSD",1760369324476,0.41699201,114330.0,114320.0,0.05520712]
["bitfinex","BTCUSD",1760369324703,0.54931201,114330.0,114320.0,0.05520712]
["bitfinex","BTCUSD",1760369324915,0.41693302,114330.0,114320.0,0.05520712]
["bitfinex","BTCUSD",1760369325334,0.41693302,114330.0,114320.0,0.34274463]
["bitfinex","BTCUSD",1760369325335,0.32784302,114330.0,114320.0,0.34274463]
["bitfinex","BTCUSD",1760369325540,0.10571081,114330.0,114320.0,0.34274463]
["bitfinex","BTCUSD",1760369325984,0.10571081,114330.0,114320.0,0.34174463]
["bitfinex","BTCUSD",1760369326207,0.01618129,114330.0,114320.0,0.34174463]
["bitfinex","BTCUSD",1760369326448,0.19108188,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760369326651,0.3599014,114350.0,114340.0,0.05312]
["bitfinex","BTCUSD",1760369326854,0.26443126,114350.0,114340.0,0.16587]
["bitfinex","BTCUSD",1760369327064,0.43725126,114350.0,114340.0,0.08899]
["bitfinex","BTCUSD",1760369327314,0.30493126,114350.0,114340.0,0.08899]
["bitfinex","BTCUSD",1760369327514,0.26443126,114350.0,114340.0,0.08899]
["bitfinex","BTCUSD",1760369327750,0.55338126,114350.0,114340.0,0.002]
["bitfinex","BTCUSD",1760369327955,0.47642126,114350.0,114340.0,0.09299]
["bitfinex","BTCUSD",1760369328150,0.26443126,114350.0,114340.0,0.26790691]
["bitfinex","BTCUSD",1760369328366,0.26443126,114350.0,114340.0,0.34478691]
["bitfinex","BTCUSD",1760369328582,0.26443126,114350.0,114340.0,0.16987]
["bitfinex","BTCUSD",1760369328786,0.26443126,114350.0,114340.0,0.34478691]
["bitfinex","BTCUSD",1760369330261,0.43687126,114350.0,114340.0,0.26790691]
["bitfinex","BTCUSD",1760369330462,0.26443126,114350.0,114340.0,0.34599691]
["bitfinex","BTCUSD",1760369331073,0.39675126,114350.0,114340.0,0.34599691]
["bitfinex","BTCUSD",1760369332106,0.26443126,114350.0,114340.0,0.34599691]
["bitfinex","BTCUSD",1760369332315,0.26443126,114350.0,114340.0,0.17108]
["bitfinex","BTCUSD",1760369332515,0.47206126,114350.0,114340.0,0.09299]
["bitfinex","BTCUSD",1760369332926,0.29924126,114350.0,114340.0,0.09299]
["bitfinex","BTCUSD",1760369333103,0.29924126,114350.0,114340.0,0.17108]
["bitfinex","BTCUSD",1760369333302,0.26443126,114350.0,114340.0,0.17108]
["bitfinex","BTCUSD",1760369333516,0.26443126,114350.0,114340.0,0.34599691]
["bitfinex","BTCUSD",1760369333933,0.39675126,114350.0,114340.0,0.34599691]
["bitfinex","BTCUSD",1760369334060,0.26443126,114350.0,114340.0,0.17108]
["bitfinex","BTCUSD",1760369334270,0.39675126,114350.0,114340.0,0.17108]
["bitfinex","BTCUSD",1760369334550,0.26443126,114350.0,114340.0,0.17108]
["bitfinex","BTCUSD",1760369334756,0.39675126,114350.0,114340.0,0.17108]
["bitfinex","BTCUSD",1760369334979,0.26443126,114350.0,114340.0,0.17108]
["bitfinex","BTCUSD",1760369335117,0.39675126,114350.0,114340.0,0.17108]
["bitfinex","BTCUSD",1760369335320,0.4048544,114350.0,114340.0,0.17108]
["bitfinex","BTCUSD",1760369335717,0.2725344,114350.0,114340.0,0.17108]
["bitfinex","BTCUSD",1760369336607,0.54158825,114350.0,114340.0,0.004]
["bitfinex","BTCUSD",1760369336819,0.57764144,114350.0,114340.0,0.004]
["bitfinex","BTCUSD",1760369337059,0.09763266,114350.0,114340.0,0.17378]
["bitfinex","BTCUSD",1760369337260,0.27253427,114350.0,114340.0,0.34869691]
["bitfinex","BTCUSD",1760369337476,0.09763266,114350.0,114340.0,0.34669691]
["bitfinex","BTCUSD",1760369337870,0.09763266,114350.0,114340.0,0.34869691]
["bitfinex","BTCUSD",1760369338094,0.22995599,114350.0,114340.0,0.34669691]
["bitfinex","BTCUSD",1760369338292,0.17488632,114360.0,114350.0,0.17488726]
["bitfinex","BTCUSD",1760369338495,0.11385575,114360.0,114350.0,0.34478726]
["bitfinex","BTCUSD",1760369338832,0.28874165,114360.0,114350.0,0.34478726]
["bitfinex","BTCUSD",1760369339266,0.39673584,114360.0,114350.0,0.34478726]
["bitfinex","BTCUSD",1760369339518,0.08952952,114360.0,114350.0,0.34478726]
["bitfinex","BTCUSD",1760369339722,0.24618222,114360.0,114350.0,0.34478726]
["bitfinex","BTCUSD",1760369340051,0.22996042,114360.0,114350.0,0.34578726]
["bitfinex","BTCUSD",1760369340263,0.39673584,114360.0,114350.0,0.34578726]
["bitfinex","BTCUSD",1760369340481,0.26441584,114360.0,114350.0,0.34578726]
["bitfinex","BTCUSD",1760369340704,0.26441584,114360.0,114350.0,0.34778726]
["bitfinex","BTCUSD",1760369341162,0.42107755,114360.0,114350.0,0.34778726]
["bitfinex","BTCUSD",1760369341365,0.28064368,114360.0,114350.0,0.34778726]
["bitfinex","BTCUSD",1760369341818,0.27253324,114360.0,114350.0,0.34778726]
["bitfinex","BTCUSD",1760369342245,0.24620178,114360.0,114350.0,0.34778726]
["bitfinex","BTCUSD",1760369342492,0.11388178,114360.0,114350.0,0.34778726]
["bitfinex","BTCUSD",1760369342701,0.4210881,114360.0,114350.0,0.34778726]
["bitfinex","BTCUSD",1760369342934,0.4210881,114360.0,114350.0,0.95228726]
["bitfinex","BTCUSD",1760369342935,0.02435226,114360.0,114350.0,0.95228726]
["bitfinex","BTCUSD",1760369343829,0.15667226,114360.0,114350.0,0.95228726]
["bitfinex","BTCUSD",1760369344046,0.02435226,114360.0,114350.0,0.95228726]
["bitfinex","BTCUSD",1760369344517,0.15667226,114360.0,114350.0,0.95228726]
["bitfinex","BTCUSD",1760369345239,0.02435226,114360.0,114350.0,0.95228726]
["bitfinex","BTCUSD",1760369345710,0.15663226,114360.0,114350.0,0.95228726]
["bitfinex","BTCUSD",1760369345952,0.1403974,114360.0,114350.0,0.95228726]
["bitfinex","BTCUSD",1760369346159,0.17485574,114380.0,114360.0,0.18360512]
["bitfinex","BTCUSD",1760369346399,0.17485574,114380.0,114360.0,0.48362512]
["bitfinex","BTCUSD",1760369346400,0.26440055,114370.0,114360.0,0.48362512]
["bitfinex","BTCUSD",1760369346564,0.27253448,114370.0,114360.0,0.53672512]
["bitfinex","BTCUSD",1760369346779,0.09766345,114370.0,114360.0,0.53672512]
["bitfinex","BTCUSD",1760369346951,0.27253448,114370.0,114360.0,0.61481512]
["bitfinex","BTCUSD",1760369347150,0.40481448,114370.0,114360.0,0.43121]
["bitfinex","BTCUSD",1760369347347,0.40481448,114370.0,114360.0,0.43221]
["bitfinex","BTCUSD",1760369347563,0.27253448,114370.0,114360.0,0.60609632]
["bitfinex","BTCUSD",1760369348042,0.29446448,114370.0,114360.0,0.30102]
["bitfinex","BTCUSD",1760369348225,0.58115314,114370.0,114360.0,0.2655]
["bitfinex","BTCUSD",1760369348427,0.41642448,114370.0,114360.0,0.2655]
["bitfinex","BTCUSD",1760369348656,0.41642448,114370.0,114360.0,0.3186]
["bitfinex","BTCUSD",1760369348657,0.46695448,114370.0,114360.0,0.3186]
["bitfinex","BTCUSD",1760369349268,0.46695448,114370.0,114360.0,0.3196]
["bitfinex","BTCUSD",1760369349476,0.33467448,114370.0,114360.0,0.3196]
["bitfinex","BTCUSD",1760369349687,0.46695448,114370.0,114360.0,0.3196]
["bitfinex","BTCUSD",1760369349894,0.44502448,114370.0,114360.0,0.4314]
["bitfinex","BTCUSD",1760369350131,0.27253448,114370.0,114360.0,0.4314]
["bitfinex","BTCUSD",1760369350312,0.32307448,114370.0,114360.0,0.35331]
["bitfinex","BTCUSD",1760369350539,0.40481448,114370.0,114360.0,0.4314]
["bitfinex","BTCUSD",1760369350765,0.26440055,114370.0,114360.0,0.34178632]
["bitfinex","BTCUSD",1760369350997,0.39668055,114370.0,114360.0,0.34178632]
["bitfinex","BTCUSD",1760369351211,0.08952952,114370.0,114360.0,0.34178632]
["bitfinex","BTCUSD",1760369351449,0.17485574,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760369351662,0.35297801,114400.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760369351897,0.26436997,114390.0,114380.0,0.29153574]
["bitfinex","BTCUSD",1760369352112,0.26436997,114390.0,114380.0,0.26654574]
["bitfinex","BTCUSD",1760369352505,0.26436997,114390.0,114380.0,0.34137574]
["bitfinex","BTCUSD",1760369352749,0.39664997,114390.0,114380.0,0.34137574]
["bitfinex","BTCUSD",1760369352961,0.26436997,114390.0,114380.0,0.34137574]
["bitfinex","BTCUSD",1760369353395,0.39664997,114390.0,114380.0,0.16652]
["bitfinex","BTCUSD",1760369353608,0.32961997,114390.0,114380.0,0.09369]
["bitfinex","BTCUSD",1760369353811,0.4749287,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1760369354046,0.6072087,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1760369354252,0.54065997,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1760369354473,0.40837997,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1760369354682,0.40837997,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1760369354683,0.54065997,114390.0,114380.0,0.003]
["bitfinex","BTCUSD",1760369354888,0.54065997,114390.0,114380.0,0.001]
["bitfinex","BTCUSD",1760369355120,0.17485574,114380.0,114370.0,0.03552]
["bitfinex","BTCUSD",1760369355333,0.30223526,114380.0,114370.0,0.03552]
["bitfinex","BTCUSD",1760369355535,0.33466526,114380.0,114370.0,0.03552]
["bitfinex","BTCUSD",1760369356164,0.46694526,114380.0,114370.0,0.08599]
["bitfinex","BTCUSD",1760369356827,0.17487103,114370.0,114360.0,0.20859632]
["bitfinex","BTCUSD",1760369357034,0.26440055,114370.0,114360.0,0.28342632]
["bitfinex","BTCUSD",1760369357246,0.26440055,114370.0,114360.0,0.33389632]
["bitfinex","BTCUSD",1760369357668,0.39668055,114370.0,114360.0,0.33389632]
["bitfinex","BTCUSD",1760369358101,0.26440055,114370.0,114360.0,0.33389632]
["bitfinex","BTCUSD",1760369358334,0.39668055,114370.0,114360.0,0.33489632]
["bitfinex","BTCUSD",1760369358546,0.39668055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369358964,0.26440055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369359200,0.39668055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369359821,0.26440055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369360030,0.39668055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369360436,0.26440055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369360846,0.39668055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369361047,0.26440055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369362099,0.39668055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369362304,0.26440055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369362516,0.39668055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369362923,0.26440055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369363548,0.39664055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369364393,0.26440055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369364603,0.39664055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369365013,0.26440055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369365222,0.39664055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369366458,0.26440055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369366639,0.39664055,114370.0,114360.0,0.16201]
["bitfinex","BTCUSD",1760369366845,0.26440055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369367054,0.39664055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369367487,0.29683055,114370.0,114360.0,0.26206632]
["bitfinex","BTCUSD",1760369367714,0.42907055,114370.0,114360.0,0.26206632]
["bitfinex","BTCUSD",1760369368275,0.29683055,114370.0,114360.0,0.26206632]
["bitfinex","BTCUSD",1760369368477,0.08952952,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369368710,0.39664055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369369244,0.26440055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369369665,0.39664055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369372045,0.43158055,114370.0,114360.0,0.26206632]
["bitfinex","BTCUSD",1760369372873,0.39664055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369373054,0.26440055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369373431,0.39664055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369373699,0.26440055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369374059,0.39664055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369374261,0.35327055,114370.0,114360.0,0.26206632]
["bitfinex","BTCUSD",1760369374480,0.26440055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369374684,0.39664055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369375068,0.26440055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369375274,0.39664055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369375472,0.44766055,114370.0,114360.0,0.26206632]
["bitfinex","BTCUSD",1760369375671,0.41568055,114370.0,114360.0,0.03671]
["bitfinex","BTCUSD",1760369375912,0.54792055,114370.0,114360.0,0.08718]
["bitfinex","BTCUSD",1760369376114,0.48551055,114370.0,114360.0,0.26206632]
["bitfinex","BTCUSD",1760369376312,0.35327055,114370.0,114360.0,0.26206632]
["bitfinex","BTCUSD",1760369376491,0.48551055,114370.0,114360.0,0.26206632]
["bitfinex","BTCUSD",1760369377351,0.26440055,114370.0,114360.0,0.26206632]
["bitfinex","BTCUSD",1760369377552,0.39664055,114370.0,114360.0,0.33689632]
["bitfinex","BTCUSD",1760369377903,0.44766055,114370.0,114360.0,0.26206632]
["bitfinex","BTCUSD",1760369378108,0.48551055,114370.0,114360.0,0.26206632]
["bitfinex","BTCUSD",1760369378524,0.35327055,114370.0,114360.0,0.26206632]
["bitfinex","BTCUSD",1760369378721,0.48551055,114370.0,114360.0,0.26206632]
["bitfinex","BTCUSD",1760369378934,0.48551055,114370.0,114360.0,0.08718]
["bitfinex","BTCUSD",1760369379196,0.54792055,114370.0,114360.0,0.03671]
["bitfinex","BTCUSD",1760369379428,0.54792055,114370.0,114360.0,0.003]
["bitfinex","BTCUSD",1760369379638,0.41568055,114370.0,114360.0,0.003]
["bitfinex","BTCUSD",1760369379846,0.48551055,114370.0,114360.0,0.05347]
["bitfinex","BTCUSD",1760369380051,0.48551055,114370.0,114360.0,0.25938632]
["bitfinex","BTCUSD",1760369380259,0.26440055,114370.0,114360.0,0.33421632]
["bitfinex","BTCUSD",1760369380467,0.08952952,114370.0,114360.0,0.33421632]
["bitfinex","BTCUSD",1760369380894,0.26440055,114370.0,114360.0,0.33421632]
["bitfinex","BTCUSD",1760369381335,0.43158055,114370.0,114360.0,0.25938632]
["bitfinex","BTCUSD",1760369381756,0.29934055,114370.0,114360.0,0.25938632]
["bitfinex","BTCUSD",1760369381990,0.39664055,114370.0,114360.0,0.33421632]
["bitfinex","BTCUSD",1760369383252,0.26440055,114370.0,114360.0,0.33421632]
["bitfinex","BTCUSD",1760369383468,0.39664055,114370.0,114360.0,0.33421632]
["bitfinex","BTCUSD",1760369383684,0.26440055,114370.0,114360.0,0.33421632]
["bitfinex","BTCUSD",1760369383842,0.39664055,114370.0,114360.0,0.33421632]
["bitfinex","BTCUSD",1760369384339,0.26440055,114370.0,114360.0,0.33421632]
["bitfinex","BTCUSD",1760369385384,0.30237055,114370.0,114360.0,0.25938632]
["bitfinex","BTCUSD",1760369385701,0.34022055,114370.0,114360.0,0.25938632]
["bitfinex","BTCUSD",1760369385859,0.47246055,114370.0,114360.0,0.25938632]
["bitfinex","BTCUSD",1760369386064,0.34022055,114370.0,114360.0,0.25938632]
["bitfinex","BTCUSD",1760369386265,0.47246055,114370.0,114360.0,0.25938632]
["bitfinex","BTCUSD",1760369386472,0.34022055,114370.0,114360.0,0.0845]
["bitfinex","BTCUSD",1760369386669,0.47246055,114370.0,114360.0,0.25938632]
["bitfinex","BTCUSD",1760369386871,0.47246055,114370.0,114360.0,0.003]
["bitfinex","BTCUSD",1760369386872,0.54778055,114370.0,114360.0,0.003]
["bitfinex","BTCUSD",1760369387141,0.54778055,114370.0,114360.0,0.05383]
["bitfinex","BTCUSD",1760369387348,0.54778055,114370.0,114360.0,0.003]
["bitfinex","BTCUSD",1760369387547,0.47246055,114370.0,114360.0,0.22871632]
["bitfinex","BTCUSD",1760369387720,0.34022055,114370.0,114360.0,0.25903632]
["bitfinex","BTCUSD",1760369388128,0.47246055,114370.0,114360.0,0.25903632]
["bitfinex","BTCUSD",1760369388340,0.34022055,114370.0,114360.0,0.25903632]
["bitfinex","BTCUSD",1760369388575,0.47246055,114370.0,114360.0,0.25903632]
["bitfinex","BTCUSD",1760369388726,0.34022055,114370.0,114360.0,0.25903632]
["bitfinex","BTCUSD",1760369388956,0.47246055,114370.0,114360.0,0.33059632]
["bitfinex","BTCUSD",1760369389311,0.34022055,114370.0,114360.0,0.33059632]
["bitfinex","BTCUSD",1760369389511,0.47246055,114370.0,114360.0,0.33059632]
["bitfinex","BTCUSD",1760369390150,0.34022055,114370.0,114360.0,0.33059632]
["bitfinex","BTCUSD",1760369390487,0.39664055,114370.0,114360.0,0.33059632]
["bitfinex","BTCUSD",1760369390729,0.43628055,114370.0,114360.0,0.08415]
["bitfinex","BTCUSD",1760369390982,0.48044918,114370.0,114360.0,0.003]
["bitfinex","BTCUSD",1760369391232,0.61268918,114370.0,114360.0,0.003]
["bitfinex","BTCUSD",1760369391664,0.61268918,114370.0,114360.0,0.002]
["bitfinex","BTCUSD",1760369391876,0.17488632,114360.0,114350.0,0.51490143]
["bitfinex","BTCUSD",1760369392082,0.17488632,114360.0,114350.0,0.59716143]
["bitfinex","BTCUSD",1760369392083,0.43665584,114360.0,114350.0,0.59716143]
["bitfinex","BTCUSD",1760369392516,0.30441584,114360.0,114350.0,0.59716143]
["bitfinex","BTCUSD",1760369392740,0.30441584,114360.0,114350.0,0.42226]
["bitfinex","BTCUSD",1760369392941,0.41641584,114360.0,114350.0,0.08326]
["bitfinex","BTCUSD",1760369393377,0.54865584,114360.0,114350.0,0.03349]
["bitfinex","BTCUSD",1760369393588,0.41641584,114360.0,114350.0,0.03349]
["bitfinex","BTCUSD",1760369393789,0.41641584,114360.0,114350.0,0.08526]
["bitfinex","BTCUSD",1760369394263,0.54865584,114360.0,114350.0,0.08526]
["bitfinex","BTCUSD",1760369394400,0.47319584,114360.0,114350.0,0.08526]
["bitfinex","BTCUSD",1760369394626,0.34095584,114360.0,114350.0,0.08526]
["bitfinex","BTCUSD",1760369395021,0.39665584,114360.0,114350.0,0.08526]
["bitfinex","BTCUSD",1760369395230,0.26441584,114360.0,114350.0,0.08526]
["bitfinex","BTCUSD",1760369395429,0.39665584,114360.0,114350.0,0.08526]
["bitfinex","BTCUSD",1760369395782,0.39665584,114360.0,114350.0,0.15682]
["bitfinex","BTCUSD",1760369395959,0.43745584,114360.0,114350.0,0.08526]
["bitfinex","BTCUSD",1760369396170,0.43745584,114360.0,114350.0,0.15682]
["bitfinex","BTCUSD",1760369396423,0.43745584,114360.0,114350.0,0.08526]
["bitfinex","BTCUSD",1760369396839,0.41687584,114360.0,114350.0,0.003]
["bitfinex","BTCUSD",1760369397051,0.54911584,114360.0,114350.0,0.003]
["bitfinex","BTCUSD",1760369397239,0.41687584,114360.0,114350.0,0.003]
["bitfinex","BTCUSD",1760369397482,0.54911584,114360.0,114350.0,0.003]
["bitfinex","BTCUSD",1760369397658,0.41687584,114360.0,114350.0,0.003]
["bitfinex","BTCUSD",1760369397870,0.54911584,114360.0,114350.0,0.003]
["bitfinex","BTCUSD",1760369399198,0.41687584,114360.0,114350.0,0.003]
["bitfinex","BTCUSD",1760369399404,0.54911584,114360.0,114350.0,0.003]
["bitfinex","BTCUSD",1760369399578,0.41687584,114360.0,114350.0,0.002]
["bitfinex","BTCUSD",1760369399803,0.17490161,114350.0,114340.0,0.03854]
["bitfinex","BTCUSD",1760369399948,0.26443113,114350.0,114340.0,0.28510403]
["bitfinex","BTCUSD",1760369400157,0.39667113,114350.0,114340.0,0.16195712]
["bitfinex","BTCUSD",1760369400364,0.21142632,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1760369400365,0.17488632,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1760369400577,0.18361458,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760369400757,0.26440055,114370.0,114360.0,0.33675632]
["bitfinex","BTCUSD",1760369401357,0.39664055,114370.0,114360.0,0.33675632]
["bitfinex","BTCUSD",1760369401559,0.26440055,114370.0,114360.0,0.33675632]
["bitfinex","BTCUSD",1760369401756,0.39664055,114370.0,114360.0,0.33675632]
["bitfinex","BTCUSD",1760369402380,0.39664055,114370.0,114360.0,0.33775632]
["bitfinex","BTCUSD",1760369402842,0.39664055,114370.0,114360.0,0.33875632]
["bitfinex","BTCUSD",1760369403050,0.22176952,114370.0,114360.0,0.33875632]
["bitfinex","BTCUSD",1760369403258,0.41335954,114390.0,114360.0,0.33875632]
["bitfinex","BTCUSD",1760369403259,0.174842,114390.0,114370.0,0.17486129]
["bitfinex","BTCUSD",1760369403503,0.26438526,114380.0,114370.0,0.03854]
["bitfinex","BTCUSD",1760369403708,0.41978526,114380.0,114370.0,0.03854]
["bitfinex","BTCUSD",1760369403939,0.17487103,114370.0,114360.0,0.04054]
["bitfinex","BTCUSD",1760369404153,0.63995594,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1760369404369,0.92091784,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1760369404592,0.44970245,114370.0,114360.0,0.001]
["bitfinex","BTCUSD",1760369404816,0.17488632,114360.0,114350.0,0.03054]
["bitfinex","BTCUSD",1760369405032,0.17490161,114350.0,114340.0,0.29384906]
["bitfinex","BTCUSD",1760369405270,0.31472113,114350.0,114340.0,0.09039712]
["bitfinex","BTCUSD",1760369405480,0.41997113,114350.0,114340.0,0.09039712]
["bitfinex","BTCUSD",1760369405698,0.47671113,114350.0,114340.0,0.09039712]
["bitfinex","BTCUSD",1760369405912,0.34451113,114350.0,114340.0,0.09039712]
["bitfinex","BTCUSD",1760369406124,0.47671113,114350.0,114340.0,0.09039712]
["bitfinex","BTCUSD",1760369406337,0.08952952,114350.0,114340.0,0.33687403]
["bitfinex","BTCUSD",1760369406548,0.39663113,114350.0,114340.0,0.16195712]
["bitfinex","BTCUSD",1760369406753,0.44692113,114350.0,114340.0,0.09039712]
["bitfinex","BTCUSD",1760369406959,0.44692113,114350.0,114340.0,0.16195712]
["bitfinex","BTCUSD",1760369407161,0.39663113,114350.0,114340.0,0.33687403]
["bitfinex","BTCUSD",1760369407400,0.08952952,114350.0,114340.0,0.33687403]
["bitfinex","BTCUSD",1760369407827,0.22172952,114350.0,114340.0,0.33787403]
["bitfinex","BTCUSD",1760369408021,0.39663113,114350.0,114340.0,0.33987403]
["bitfinex","BTCUSD",1760369408232,0.22014157,114380.0,114350.0,0.18363279]
["bitfinex","BTCUSD",1760369408439,0.08952952,114370.0,114360.0,0.28131632]
["bitfinex","BTCUSD",1760369408659,0.22172952,114370.0,114360.0,0.33308632]
["bitfinex","BTCUSD",1760369408860,0.08952952,114370.0,114360.0,0.33308632]
["bitfinex","BTCUSD",1760369409079,0.22172952,114370.0,114360.0,0.33308632]
["bitfinex","BTCUSD",1760369409290,0.26440055,114370.0,114360.0,0.1582]
["bitfinex","BTCUSD",1760369409507,0.39660055,114370.0,114360.0,0.33308632]
["bitfinex","BTCUSD",1760369409710,0.26440055,114370.0,114360.0,0.33408632]
["bitfinex","BTCUSD",1760369409958,0.08952952,114370.0,114360.0,0.33408632]
["bitfinex","BTCUSD",1760369410187,0.18358402,114390.0,114360.0,0.33408632]
["bitfinex","BTCUSD",1760369410421,0.26438526,114380.0,114370.0,0.28215629]
["bitfinex","BTCUSD",1760369410643,0.26438526,114380.0,114370.0,0.33392629]
["bitfinex","BTCUSD",1760369411092,0.39658526,114380.0,114370.0,0.33392629]
["bitfinex","BTCUSD",1760369411315,0.26438526,114380.0,114370.0,0.33392629]
["bitfinex","BTCUSD",1760369411541,0.39658526,114380.0,114370.0,0.33392629]
["bitfinex","BTCUSD",1760369411800,0.26438526,114380.0,114370.0,0.33492629]
["bitfinex","BTCUSD",1760369412010,0.39658526,114380.0,114370.0,0.33492629]
["bitfinex","BTCUSD",1760369412252,0.08952952,114380.0,114370.0,0.33692629]
["bitfinex","BTCUSD",1760369412513,0.17483037,114400.0,114380.0,0.17484217]
["bitfinex","BTCUSD",1760369412748,0.30324989,114400.0,114380.0,0.21014217]
["bitfinex","BTCUSD",1760369412957,0.30324989,114400.0,114390.0,0.08558]
["bitfinex","BTCUSD",1760369413162,0.43544989,114400.0,114390.0,0.08558]
["bitfinex","BTCUSD",1760369413366,0.34506989,114400.0,114390.0,0.08558]
["bitfinex","BTCUSD",1760369413571,0.47726989,114400.0,114390.0,0.08558]
["bitfinex","BTCUSD",1760369413776,0.4774192,114400.0,114390.0,0.08558]
["bitfinex","BTCUSD",1760369413976,0.2645092,114400.0,114390.0,0.33591045]
["bitfinex","BTCUSD",1760369414119,0.3967092,114400.0,114390.0,0.33591045]
["bitfinex","BTCUSD",1760369414321,0.00014931,114400.0,114390.0,0.67591045]
["bitfinex","BTCUSD",1760369414936,0.00014931,114400.0,114390.0,0.67691045]
["bitfinex","BTCUSD",1760369415202,0.13234931,114400.0,114390.0,0.67691045]
["bitfinex","BTCUSD",1760369415554,0.13234931,114400.0,114390.0,0.67591045]
["bitfinex","BTCUSD",1760369415737,0.13234931,114400.0,114390.0,0.67791045]
["bitfinex","BTCUSD",1760369416062,0.13234931,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369416242,0.00014931,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369416670,0.13234931,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369416871,0.00014931,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369417279,0.13234931,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369418299,0.00014931,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369418535,0.13234931,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369419298,0.00014931,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369419516,0.13234931,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369419947,0.00014931,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369420157,0.13234931,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369420811,0.00014931,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369421022,0.00014931,114400.0,114390.0,2.04290645]
["bitfinex","BTCUSD",1760369421380,0.00014931,114400.0,114390.0,2.13243597]
["bitfinex","BTCUSD",1760369421582,0.13230931,114400.0,114390.0,2.13243597]
["bitfinex","BTCUSD",1760369421795,0.00014931,114400.0,114390.0,2.13243597]
["bitfinex","BTCUSD",1760369422325,0.13230931,114400.0,114390.0,1.03310645]
["bitfinex","BTCUSD",1760369423168,0.00014931,114400.0,114390.0,1.03310645]
["bitfinex","BTCUSD",1760369423325,0.13230931,114400.0,114390.0,0.92994445]
["bitfinex","BTCUSD",1760369423727,0.13230931,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369423934,0.13230931,114400.0,114390.0,0.90459145]
["bitfinex","BTCUSD",1760369424139,0.00014931,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369424343,0.13230931,114400.0,114390.0,0.16507]
["bitfinex","BTCUSD",1760369424547,0.13230931,114400.0,114390.0,0.33991045]
["bitfinex","BTCUSD",1760369424748,0.13230931,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369425208,0.00014931,114400.0,114390.0,0.67791045]
["bitfinex","BTCUSD",1760369425510,0.13230931,114400.0,114390.0,0.67791045]
["bitfinex","BTCUSD",1760369425785,0.00014931,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369425986,0.13230931,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369426199,0.00014931,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369426410,0.13230931,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369426614,0.00014931,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369426819,0.13230931,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369427360,0.00014931,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369427794,0.13230931,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369428776,0.00014931,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369428912,0.13230931,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369429122,0.00014931,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369429506,0.13230931,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369431013,0.00014931,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369431219,0.13230931,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369431438,0.00014931,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369431863,0.00014931,114400.0,114390.0,3.72437897]
["bitfinex","BTCUSD",1760369432067,0.00014931,114400.0,114390.0,3.75453087]
["bitfinex","BTCUSD",1760369432068,1e-08,114400.0,114390.0,3.75453087]
["bitfinex","BTCUSD",1760369432501,1e-08,114400.0,114390.0,3.78078063]
["bitfinex","BTCUSD",1760369432708,1e-08,114400.0,114390.0,3.22213063]
["bitfinex","BTCUSD",1760369433140,1e-08,114400.0,114390.0,3.28563017]
["bitfinex","BTCUSD",1760369434001,1e-08,114400.0,114390.0,3.28363017]
["bitfinex","BTCUSD",1760369434219,0.00300001,114400.0,114390.0,3.21632217]
["bitfinex","BTCUSD",1760369434438,0.00300001,114400.0,114390.0,0.79168973]
["bitfinex","BTCUSD",1760369434658,0.00300001,114400.0,114390.0,0.81229745]
["bitfinex","BTCUSD",1760369434862,0.13512001,114400.0,114390.0,0.81229745]
["bitfinex","BTCUSD",1760369435107,0.00300001,114400.0,114390.0,0.47229745]
["bitfinex","BTCUSD",1760369435315,0.13512001,114400.0,114390.0,0.81229745]
["bitfinex","BTCUSD",1760369435425,1e-08,114400.0,114390.0,0.81229745]
["bitfinex","BTCUSD",1760369435625,0.13212001,114400.0,114390.0,0.81429745]
["bitfinex","BTCUSD",1760369436048,1e-08,114400.0,114390.0,0.81429745]
["bitfinex","BTCUSD",1760369436260,0.00100001,114400.0,114390.0,0.90382697]
["bitfinex","BTCUSD",1760369436726,1e-08,114400.0,114390.0,0.90382697]
["bitfinex","BTCUSD",1760369437250,1e-08,114400.0,114390.0,0.81629745]
["bitfinex","BTCUSD",1760369437633,0.13212001,114400.0,114390.0,0.81629745]
["bitfinex","BTCUSD",1760369437776,0.13212001,114400.0,114390.0,1.08382845]
["bitfinex","BTCUSD",1760369438435,1e-08,114400.0,114390.0,1.08382845]
["bitfinex","BTCUSD",1760369438633,0.13212001,114400.0,114390.0,1.08382845]
["bitfinex","BTCUSD",1760369438851,1e-08,114400.0,114390.0,1.08382845]
["bitfinex","BTCUSD",1760369439052,0.13212001,114400.0,114390.0,1.08382845]
["bitfinex","BTCUSD",1760369439460,0.13212001,114400.0,114390.0,1.17335797]
["bitfinex","BTCUSD",1760369439774,1e-08,114400.0,114390.0,1.17335797]
["bitfinex","BTCUSD",1760369440902,1e-08,114400.0,114390.0,0.93345145]
["bitfinex","BTCUSD",1760369442419,1e-08,114400.0,114390.0,1.02298097]
["bitfinex","BTCUSD",1760369443048,1e-08,114400.0,114390.0,0.93345145]
["bitfinex","BTCUSD",1760369443482,0.13212001,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369444153,1e-08,114400.0,114390.0,0.33991045]
["bitfinex","BTCUSD",1760369444364,1e-08,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369444579,0.30694518,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369444780,0.17482518,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369444920,0.2643547,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369445138,0.3964747,114400.0,114390.0,0.67591045]
["bitfinex","BTCUSD",1760369445451,0.2643547,114400.0,114390.0,0.33791045]
["bitfinex","BTCUSD",1760369445653,0.2643547,114400.0,114390.0,0.33991045]
["bitfinex","BTCUSD",1760369445889,0.08952953,114400.0,114390.0,0.33991045]
["bitfinex","BTCUSD",1760369446093,0.22164953,114400.0,114390.0,0.33991045]
["bitfinex","BTCUSD",1760369446294,0.08952953,114400.0,114390.0,0.33991045]
["bitfinex","BTCUSD",1760369446580,1e-08,114400.0,114390.0,0.33991045]
["bitfinex","BTCUSD",1760369447050,1e-08,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369448404,0.13212001,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369448667,1e-08,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369448884,0.13212001,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369449354,1e-08,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369449562,0.13212001,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369450040,1e-08,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369450243,0.13212001,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369450446,1e-08,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369450662,0.13212001,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369450890,1e-08,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369451580,0.13212001,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369451811,1e-08,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369452028,0.13212001,114400.0,114390.0,0.67991045]
["bitfinex","BTCUSD",1760369452683,0.30694518,114400.0,114390.0,0.33991045]
["bitfinex","BTCUSD",1760369452969,0.2643547,114400.0,114390.0,0.33398045]
["bitfinex","BTCUSD",1760369453181,0.08952953,114400.0,114390.0,0.33398045]
["bitfinex","BTCUSD",1760369453385,0.22164953,114400.0,114390.0,0.33398045]
["bitfinex","BTCUSD",1760369453593,0.13212001,114400.0,114390.0,0.33398045]
["bitfinex","BTCUSD",1760369453768,1e-08,114400.0,114390.0,0.67198045]
["bitfinex","BTCUSD",1760369453979,0.13212001,114400.0,114390.0,0.67198045]
["bitfinex","BTCUSD",1760369454272,0.13212001,114400.0,114390.0,0.67398045]
["bitfinex","BTCUSD",1760369454490,0.13212001,114400.0,114390.0,0.66998045]
["bitfinex","BTCUSD",1760369454912,1e-08,114400.0,114390.0,0.67298045]
["bitfinex","BTCUSD",1760369455127,0.13212001,114400.0,114390.0,0.67298045]
["bitfinex","BTCUSD",1760369455343,0.13212001,114400.0,114390.0,0.67198045]
["bitfinex","BTCUSD",1760369455591,1e-08,114400.0,114390.0,0.67198045]
["bitfinex","BTCUSD",1760369455802,1e-08,114400.0,114390.0,0.67398045]
["bitfinex","BTCUSD",1760369456009,0.13212001,114400.0,114390.0,0.67398045]
["bitfinex","BTCUSD",1760369456454,1e-08,114400.0,114390.0,0.67398045]
["bitfinex","BTCUSD",1760369456686,0.13212001,114400.0,114390.0,0.67398045]
["bitfinex","BTCUSD",1760369457373,1e-08,114400.0,114390.0,0.67398045]
["bitfinex","BTCUSD",1760369457566,0.13212001,114400.0,114390.0,0.67398045]
["bitfinex","BTCUSD",1760369457885,1e-08,114400.0,114390.0,0.67398045]
["bitfinex","BTCUSD",1760369458478,0.30694518,114400.0,114390.0,0.49914]
["bitfinex","BTCUSD",1760369458686,0.5516747,114400.0,114390.0,0.004]
["bitfinex","BTCUSD",1760369459012,0.5516747,114400.0,114390.0,0.05157]
["bitfinex","BTCUSD",1760369459013,0.3497647,114400.0,114390.0,0.05157]
["bitfinex","BTCUSD",1760369459426,0.2643547,114400.0,114390.0,0.0836]
["bitfinex","BTCUSD",1760369459547,0.08952953,114400.0,114390.0,0.32400045]
["bitfinex","BTCUSD",1760369459756,0.2643547,114400.0,114390.0,0.32400045]
["bitfinex","BTCUSD",1760369459961,0.2643547,114400.0,114390.0,0.32600045]
["bitfinex","BTCUSD",1760369460168,0.3964747,114400.0,114390.0,0.32400045]
["bitfinex","BTCUSD",1760369460361,0.08952953,114400.0,114390.0,0.32400045]
["bitfinex","BTCUSD",1760369460723,0.2643547,114400.0,114390.0,0.32400045]
["bitfinex","BTCUSD",1760369460896,0.2643547,114400.0,114390.0,0.32600045]
["bitfinex","BTCUSD",1760369461099,0.3964747,114400.0,114390.0,0.32600045]
["bitfinex","BTCUSD",1760369461313,0.2643547,114400.0,114390.0,0.32500045]
["bitfinex","BTCUSD",1760369461517,0.3964747,114400.0,114390.0,0.32500045]
["bitfinex","BTCUSD",1760369462052,0.2643547,114400.0,114390.0,0.32500045]
["bitfinex","BTCUSD",1760369462251,0.3964747,114400.0,114390.0,0.32500045]
["bitfinex","BTCUSD",1760369462469,0.2643547,114400.0,114390.0,0.32500045]
["bitfinex","BTCUSD",1760369462670,0.3964747,114400.0,114390.0,0.32500045]
["bitfinex","BTCUSD",1760369463026,0.2643547,114400.0,114390.0,0.32700045]
["bitfinex","BTCUSD",1760369463261,0.3964747,114400.0,114390.0,0.32700045]
["bitfinex","BTCUSD",1760369463428,0.2643547,114400.0,114390.0,0.32700045]
["bitfinex","BTCUSD",1760369463628,0.3964747,114400.0,114390.0,0.32700045]
["bitfinex","BTCUSD",1760369463835,0.3964747,114400.0,114390.0,0.59150045]
["bitfinex","BTCUSD",1760369464033,0.2643547,114400.0,114390.0,0.59150045]
["bitfinex","BTCUSD",1760369464264,0.3964747,114400.0,114390.0,0.59150045]
["bitfinex","BTCUSD",1760369464417,0.2643547,114400.0,114390.0,0.59150045]
["bitfinex","BTCUSD",1760369464629,0.3964747,114400.0,114390.0,0.41666]
["bitfinex","BTCUSD",1760369464828,0.3964747,114400.0,114390.0,0.59150045]
["bitfinex","BTCUSD",1760369465050,0.2643547,114400.0,114390.0,0.59150045]
["bitfinex","BTCUSD",1760369465250,0.3964747,114400.0,114390.0,0.59150045]
["bitfinex","BTCUSD",1760369465879,0.22164953,114400.0,114390.0,0.59150045]
["bitfinex","BTCUSD",1760369466073,0.3964747,114400.0,114390.0,0.59150045]
["bitfinex","BTCUSD",1760369466348,0.2643547,114400.0,114390.0,0.59150045]
["bitfinex","BTCUSD",1760369466634,0.3964747,114400.0,114390.0,0.59150045]
["bitfinex","BTCUSD",1760369466778,0.3964747,114400.0,114390.0,0.41666]
["bitfinex","BTCUSD",1760369466987,0.2643547,114400.0,114390.0,0.59150045]
["bitfinex","BTCUSD",1760369467201,0.3964747,114400.0,114390.0,0.59150045]
["bitfinex","BTCUSD",1760369467588,0.2643547,114400.0,114390.0,0.41666]
["bitfinex","BTCUSD",1760369467795,0.3964747,114400.0,114390.0,0.41666]
["bitfinex","BTCUSD",1760369468001,0.3964747,114400.0,114390.0,0.59150045]
["bitfinex","BTCUSD",1760369468204,0.2643547,114400.0,114390.0,0.59150045]
["bitfinex","BTCUSD",1760369468409,0.3964747,114400.0,114390.0,0.59150045]
["bitfinex","BTCUSD",1760369468602,0.2643547,114400.0,114390.0,0.59150045]
["bitfinex","BTCUSD",1760369468818,0.3964747,114400.0,114390.0,0.59150045]
["bitfinex","BTCUSD",1760369469906,0.81552358,114400.0,114390.0,0.003]
["bitfinex","BTCUSD",1760369470127,0.89051506,114400.0,114390.0,0.003]
["bitfinex","BTCUSD",1760369470346,0.4195547,114400.0,114390.0,0.003]
["bitfinex","BTCUSD",1760369470566,0.4195547,114400.0,114390.0,0.32546045]
["bitfinex","BTCUSD",1760369470567,0.08952953,114400.0,114390.0,0.32546045]
["bitfinex","BTCUSD",1760369470787,0.2643547,114400.0,114390.0,0.14962]
["bitfinex","BTCUSD",1760369470994,0.2643547,114400.0,114390.0,0.15062]
["bitfinex","BTCUSD",1760369471203,0.3124947,114400.0,114390.0,0.08106]
["bitfinex","BTCUSD",1760369471411,0.4811347,114400.0,114390.0,0.07906]
["bitfinex","BTCUSD",1760369471620,0.4811347,114400.0,114390.0,0.14762]
["bitfinex","BTCUSD",1760369471621,0.4329947,114400.0,114390.0,0.14762]
["bitfinex","BTCUSD",1760369471826,0.4811347,114400.0,114390.0,0.07906]
["bitfinex","BTCUSD",1760369472035,0.08952953,114400.0,114390.0,0.32346045]
["bitfinex","BTCUSD",1760369472247,0.2643547,114400.0,114390.0,0.32346045]
["bitfinex","BTCUSD",1760369472921,0.2643547,114400.0,114390.0,0.32446045]
["bitfinex","BTCUSD",1760369473134,0.2643547,114400.0,114390.0,0.32346045]
["bitfinex","BTCUSD",1760369473339,0.3964747,114400.0,114390.0,0.14862]
["bitfinex","BTCUSD",1760369473595,0.2643547,114400.0,114390.0,0.15062]
["bitfinex","BTCUSD",1760369473796,0.3964747,114400.0,114390.0,0.32546045]
["bitfinex","BTCUSD",1760369474007,0.22164953,114400.0,114390.0,0.32546045]
["bitfinex","BTCUSD",1760369474221,1e-08,114400.0,114390.0,0.66546045]
["bitfinex","BTCUSD",1760369474435,0.12520527,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760369474641,0.38962949,114440.0,114430.0,0.32821934]
["bitfinex","BTCUSD",1760369474846,0.45248242,114440.0,114430.0,0.15344]
["bitfinex","BTCUSD",1760369475052,0.13686016,114440.0,114430.0,0.32821934]
["bitfinex","BTCUSD",1760369475259,0.26898016,114440.0,114430.0,0.32821934]
["bitfinex","BTCUSD",1760369475469,0.31162422,114440.0,114430.0,0.32821934]
["bitfinex","BTCUSD",1760369475676,0.44374422,114440.0,114430.0,0.32821934]
["bitfinex","BTCUSD",1760369475859,0.31162422,114440.0,114430.0,0.32821934]
["bitfinex","BTCUSD",1760369476098,0.08966016,114440.0,114430.0,0.32821934]
["bitfinex","BTCUSD",1760369476303,0.08966016,114440.0,114430.0,0.32921934]
["bitfinex","BTCUSD",1760369476509,0.22178016,114440.0,114430.0,0.32921934]
["bitfinex","BTCUSD",1760369477150,0.39654422,114440.0,114430.0,0.33021934]
["bitfinex","BTCUSD",1760369477573,0.39654422,114440.0,114430.0,0.15544]
["bitfinex","BTCUSD",1760369477780,0.08966016,114440.0,114430.0,0.33021934]
["bitfinex","BTCUSD",1760369478187,0.13225064,114440.0,114430.0,0.33021934]
["bitfinex","BTCUSD",1760369478391,0.00013064,114440.0,114430.0,0.33021934]
["bitfinex","BTCUSD",1760369478598,0.13225064,114440.0,114430.0,0.33021934]
["bitfinex","BTCUSD",1760369479010,0.00013064,114440.0,114430.0,0.33021934]
["bitfinex","BTCUSD",1760369479215,0.00013064,114440.0,114430.0,0.08021934]
["bitfinex","BTCUSD",1760369479826,0.13225064,114440.0,114430.0,0.08021934]
["bitfinex","BTCUSD",1760369480031,0.3070147,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760369480246,0.1748947,114440.0,114430.0,0.17548301]
["bitfinex","BTCUSD",1760369480454,0.1748947,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760369480659,0.3070147,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760369481500,0.13225064,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760369481709,0.3070147,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760369482127,0.3069747,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760369482535,0.00013064,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760369482743,0.3069747,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760369482949,0.13221064,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760369483154,0.3069747,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760369483358,0.1748947,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760369483783,0.3069747,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760369484637,0.1748947,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760369484852,0.3069747,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760369485062,0.1748947,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760369485283,0.00013064,114440.0,114430.0,0.51477934]
["bitfinex","BTCUSD",1760369486399,0.13221064,114440.0,114430.0,0.51477934]
["bitfinex","BTCUSD",1760369486753,0.00013064,114440.0,114430.0,0.51477934]
["bitfinex","BTCUSD",1760369487209,0.13221064,114440.0,114430.0,0.51477934]
["bitfinex","BTCUSD",1760369488101,0.13221064,114440.0,114430.0,1.20258934]
["bitfinex","BTCUSD",1760369488312,0.00013064,114440.0,114430.0,1.20258934]
["bitfinex","BTCUSD",1760369488812,0.00013064,114440.0,114430.0,1.29211886]
["bitfinex","BTCUSD",1760369489453,0.00013064,114440.0,114430.0,1.39211885]
["bitfinex","BTCUSD",1760369489874,0.00013064,114440.0,114430.0,1.45916944]
["bitfinex","BTCUSD",1760369490082,1e-08,114440.0,114430.0,1.91745871]
["bitfinex","BTCUSD",1760369490301,0.00056227,114460.0,114430.0,1.81745872]
["bitfinex","BTCUSD",1760369490513,0.00106032,114460.0,114450.0,2.53659279]
["bitfinex","BTCUSD",1760369490720,0.00106032,114460.0,114450.0,2.56453621]
["bitfinex","BTCUSD",1760369490928,0.00106032,114460.0,114450.0,2.90453621]
["bitfinex","BTCUSD",1760369491996,0.00106032,114460.0,114450.0,2.84597221]
["bitfinex","BTCUSD",1760369492213,0.00106032,114460.0,114450.0,2.31383321]
["bitfinex","BTCUSD",1760369492481,0.00106032,114460.0,114450.0,1.46145631]
["bitfinex","BTCUSD",1760369492694,0.00206032,114460.0,114450.0,1.46145631]
["bitfinex","BTCUSD",1760369493319,0.00106032,114460.0,114450.0,1.46345631]
["bitfinex","BTCUSD",1760369493752,0.00106032,114460.0,114450.0,1.46545631]
["bitfinex","BTCUSD",1760369494020,0.00106032,114460.0,114450.0,1.49560821]
["bitfinex","BTCUSD",1760369495744,0.00106032,114460.0,114450.0,1.52184461]
["bitfinex","BTCUSD",1760369496790,1e-08,114460.0,114450.0,1.52184461]
["bitfinex","BTCUSD",1760369497009,1e-08,114460.0,114450.0,1.54998198]
["bitfinex","BTCUSD",1760369497213,0.0002,114470.0,114460.0,5.2572268]
["bitfinex","BTCUSD",1760369497214,1e-08,114470.0,114460.0,5.2572268]
["bitfinex","BTCUSD",1760369497422,4.978e-05,114470.0,114460.0,5.6037963]
["bitfinex","BTCUSD",1760369498067,4.978e-05,114470.0,114460.0,5.4717563]
["bitfinex","BTCUSD",1760369498281,4.978e-05,114470.0,114460.0,5.6037963]
["bitfinex","BTCUSD",1760369498705,4.978e-05,114470.0,114460.0,5.50379631]
["bitfinex","BTCUSD",1760369498945,4.978e-05,114470.0,114460.0,5.6037963]
["bitfinex","BTCUSD",1760369499159,4.978e-05,114470.0,114460.0,5.57565893]
["bitfinex","BTCUSD",1760369499394,0.00104978,114470.0,114460.0,5.57565893]
["bitfinex","BTCUSD",1760369500051,0.00104978,114470.0,114460.0,5.47565894]
["bitfinex","BTCUSD",1760369500259,0.00104978,114470.0,114460.0,4.93200293]
["bitfinex","BTCUSD",1760369500410,0.00104978,114470.0,114460.0,5.06404293]
["bitfinex","BTCUSD",1760369500825,0.00104978,114470.0,114460.0,4.93200293]
["bitfinex","BTCUSD",1760369500980,0.00104978,114470.0,114460.0,4.96404294]
["bitfinex","BTCUSD",1760369501183,0.00104978,114470.0,114460.0,5.06404293]
["bitfinex","BTCUSD",1760369501813,0.00104978,114470.0,114460.0,4.96404294]
["bitfinex","BTCUSD",1760369502414,0.00104978,114470.0,114460.0,4.82641293]
["bitfinex","BTCUSD",1760369502620,0.00104978,114470.0,114460.0,3.45235494]
["bitfinex","BTCUSD",1760369502826,0.00161199,114470.0,114460.0,3.45235494]
["bitfinex","BTCUSD",1760369503027,0.00161199,114470.0,114460.0,3.35235495]
["bitfinex","BTCUSD",1760369503346,0.00161199,114470.0,114460.0,3.45235494]
["bitfinex","BTCUSD",1760369503715,1e-08,114470.0,114460.0,3.58435494]
["bitfinex","BTCUSD",1760369504135,1e-08,114470.0,114460.0,3.45235494]
["bitfinex","BTCUSD",1760369504520,1e-08,114470.0,114460.0,3.58435494]
["bitfinex","BTCUSD",1760369504930,1e-08,114470.0,114460.0,3.45235494]
["bitfinex","BTCUSD",1760369505146,1e-08,114470.0,114460.0,3.58435494]
["bitfinex","BTCUSD",1760369505893,1e-08,114470.0,114460.0,3.45235494]
["bitfinex","BTCUSD",1760369507784,1e-08,114470.0,114460.0,3.37858676]
["bitfinex","BTCUSD",1760369508131,1e-08,114470.0,114460.0,3.47858675]
["bitfinex","BTCUSD",1760369508341,0.0002,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760369508543,1e-08,114500.0,114490.0,0.54483964]
["bitfinex","BTCUSD",1760369508743,1e-08,114500.0,114490.0,4.91857316]
["bitfinex","BTCUSD",1760369509062,1e-08,114500.0,114490.0,4.59026087]
["bitfinex","BTCUSD",1760369509680,1e-08,114500.0,114490.0,4.72226087]
["bitfinex","BTCUSD",1760369510014,1e-08,114500.0,114490.0,5.12226087]
["bitfinex","BTCUSD",1760369510235,1e-08,114500.0,114490.0,4.99026087]
["bitfinex","BTCUSD",1760369510673,1e-08,114500.0,114490.0,5.12226087]
["bitfinex","BTCUSD",1760369510821,4.978e-05,114500.0,114490.0,5.12226087]
["bitfinex","BTCUSD",1760369511025,4.978e-05,114500.0,114490.0,5.08133243]
["bitfinex","BTCUSD",1760369511234,4.978e-05,114500.0,114490.0,5.21333243]
["bitfinex","BTCUSD",1760369511460,4.978e-05,114500.0,114490.0,5.08133243]
["bitfinex","BTCUSD",1760369511934,4.978e-05,114500.0,114490.0,5.21329243]
["bitfinex","BTCUSD",1760369512471,4.978e-05,114500.0,114490.0,5.08133243]
["bitfinex","BTCUSD",1760369512681,4.978e-05,114500.0,114490.0,5.21329243]
["bitfinex","BTCUSD",1760369514047,4.978e-05,114500.0,114490.0,5.08133243]
["bitfinex","BTCUSD",1760369514252,4.978e-05,114500.0,114490.0,5.21329243]
["bitfinex","BTCUSD",1760369514817,4.978e-05,114500.0,114490.0,5.08133243]
["bitfinex","BTCUSD",1760369515024,4.978e-05,114500.0,114490.0,5.21329243]
["bitfinex","BTCUSD",1760369515183,4.978e-05,114500.0,114490.0,5.08133243]
["bitfinex","BTCUSD",1760369515386,4.978e-05,114500.0,114490.0,5.21329243]
["bitfinex","BTCUSD",1760369515603,4.978e-05,114500.0,114490.0,5.08133243]
["bitfinex","BTCUSD",1760369515985,4.978e-05,114500.0,114490.0,5.21329243]
["bitfinex","BTCUSD",1760369516393,4.978e-05,114500.0,114490.0,5.08133243]
["bitfinex","BTCUSD",1760369516612,4.978e-05,114500.0,114490.0,5.21329243]
["bitfinex","BTCUSD",1760369517682,4.978e-05,114500.0,114490.0,5.08133243]
["bitfinex","BTCUSD",1760369517882,4.978e-05,114500.0,114490.0,5.21329243]
["bitfinex","BTCUSD",1760369518324,4.978e-05,114500.0,114490.0,5.08133243]
["bitfinex","BTCUSD",1760369518516,4.978e-05,114500.0,114490.0,5.21329243]
["bitfinex","BTCUSD",1760369519052,0.00173587,114500.0,114490.0,5.21329243]
["bitfinex","BTCUSD",1760369519465,0.00173587,114500.0,114490.0,5.18314053]
["bitfinex","BTCUSD",1760369519673,0.00173587,114500.0,114490.0,5.08133243]
["bitfinex","BTCUSD",1760369519928,0.00173587,114500.0,114490.0,5.21329243]
["bitfinex","BTCUSD",1760369520331,0.00173587,114500.0,114490.0,5.08133243]
["bitfinex","BTCUSD",1760369520534,0.00173587,114500.0,114490.0,5.21329243]
["bitfinex","BTCUSD",1760369520739,1e-08,114500.0,114490.0,5.21329243]
["bitfinex","BTCUSD",1760369521381,1e-08,114510.0,114500.0,0.94482438]
["bitfinex","BTCUSD",1760369521666,0.0002,114540.0,114530.0,3.40921473]
["bitfinex","BTCUSD",1760369521918,4.977e-05,114540.0,114530.0,3.06349115]
["bitfinex","BTCUSD",1760369522159,4.977e-05,114540.0,114530.0,3.62358852]
["bitfinex","BTCUSD",1760369522433,4.977e-05,114540.0,114530.0,3.67480313]
["bitfinex","BTCUSD",1760369522931,4.977e-05,114540.0,114530.0,3.67476313]
["bitfinex","BTCUSD",1760369523144,4.977e-05,114540.0,114530.0,3.54284313]
["bitfinex","BTCUSD",1760369523351,4.977e-05,114540.0,114530.0,3.67476313]
["bitfinex","BTCUSD",1760369523953,1e-08,114560.0,114550.0,5.59880024]
["bitfinex","BTCUSD",1760369524191,1e-08,114560.0,114550.0,6.22024976]
["bitfinex","BTCUSD",1760369524397,1e-08,114560.0,114550.0,6.25704151]
["bitfinex","BTCUSD",1760369524549,1e-08,114560.0,114550.0,6.22890414]
["bitfinex","BTCUSD",1760369525444,0.0002,114590.0,114580.0,3.45434353]
["bitfinex","BTCUSD",1760369525613,0.00069796,114590.0,114580.0,3.70594495]
["bitfinex","BTCUSD",1760369525786,0.00069796,114590.0,114580.0,3.59902494]
["bitfinex","BTCUSD",1760369525985,0.00069796,114590.0,114580.0,3.73094494]
["bitfinex","BTCUSD",1760369526193,0.00069796,114590.0,114580.0,3.75714706]
["bitfinex","BTCUSD",1760369526394,0.00069796,114590.0,114580.0,3.62522706]
["bitfinex","BTCUSD",1760369526618,0.00069796,114590.0,114580.0,3.75714706]
["bitfinex","BTCUSD",1760369527201,0.00069796,114590.0,114580.0,3.82299645]
["bitfinex","BTCUSD",1760369527403,0.00069796,114590.0,114580.0,3.82499645]
["bitfinex","BTCUSD",1760369527693,0.00575159,114590.0,114580.0,3.66807646]
["bitfinex","BTCUSD",1760369528118,0.00575159,114590.0,114580.0,3.79799646]
["bitfinex","BTCUSD",1760369528534,0.00575159,114590.0,114580.0,3.66607646]
["bitfinex","BTCUSD",1760369528738,0.00575159,114590.0,114580.0,3.82299645]
["bitfinex","BTCUSD",1760369530069,0.00575159,114590.0,114580.0,3.66607646]
["bitfinex","BTCUSD",1760369530527,0.00575159,114590.0,114580.0,0.76381617]
["bitfinex","BTCUSD",1760369530765,0.00575159,114590.0,114580.0,0.79396807]
["bitfinex","BTCUSD",1760369531018,0.00575159,114590.0,114580.0,0.86047897]
["bitfinex","BTCUSD",1760369531250,0.00575159,114590.0,114580.0,0.92790317]
["bitfinex","BTCUSD",1760369531694,0.00575159,114590.0,114580.0,0.38715452]
["bitfinex","BTCUSD",1760369531919,0.18028688,114590.0,114570.0,0.17456013]
["bitfinex","BTCUSD",1760369532129,0.17455471,114580.0,114560.0,0.02621093]
["bitfinex","BTCUSD",1760369532344,0.18396015,114590.0,114570.0,0.17456547]
["bitfinex","BTCUSD",1760369532569,0.35240015,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1760369532806,0.42351015,114590.0,114570.0,0.17455968]
["bitfinex","BTCUSD",1760369533016,0.42351015,114590.0,114570.0,0.17456199]
["bitfinex","BTCUSD",1760369533237,0.04504,114580.0,114570.0,0.51556199]
["bitfinex","BTCUSD",1760369533439,0.0816,114580.0,114570.0,0.51456199]
["bitfinex","BTCUSD",1760369533686,0.0816,114580.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760369533687,0.1745666,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760369533900,0.21111053,114580.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760369534168,0.28222053,114580.0,114560.0,0.514581]
["bitfinex","BTCUSD",1760369534375,0.04504,114570.0,114560.0,0.514581]
["bitfinex","BTCUSD",1760369534581,0.21111053,114580.0,114570.0,0.17656576]
["bitfinex","BTCUSD",1760369534829,0.25615053,114580.0,114570.0,0.17656576]
["bitfinex","BTCUSD",1760369535056,0.32726053,114580.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760369535289,0.32726053,114580.0,114560.0,0.515581]
["bitfinex","BTCUSD",1760369535529,0.10767,114570.0,114560.0,0.515581]
["bitfinex","BTCUSD",1760369535761,0.25616576,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1760369535991,0.41680528,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1760369536252,0.54868528,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1760369536467,0.54868528,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1760369536716,0.174581,114560.0,114550.0,0.5145945]
["bitfinex","BTCUSD",1760369536930,0.13188,114560.0,114550.0,0.5145945]
["bitfinex","BTCUSD",1760369537142,0.0816,114560.0,114550.0,0.5145945]
["bitfinex","BTCUSD",1760369537345,0.13188,114560.0,114550.0,0.5145945]
["bitfinex","BTCUSD",1760369537572,0.30065528,114570.0,114550.0,0.5145945]
["bitfinex","BTCUSD",1760369537768,0.34569528,114570.0,114550.0,0.5145945]
["bitfinex","BTCUSD",1760369538014,0.13188,114560.0,114550.0,0.5145945]
["bitfinex","BTCUSD",1760369538208,0.30065528,114570.0,114550.0,0.5145945]
["bitfinex","BTCUSD",1760369538418,0.219621,114560.0,114550.0,0.51459624]
["bitfinex","BTCUSD",1760369538625,0.30065528,114570.0,114550.0,0.51659624]
["bitfinex","BTCUSD",1760369538959,0.219621,114560.0,114550.0,0.51659624]
["bitfinex","BTCUSD",1760369539176,0.388061,114560.0,114550.0,0.51659624]
["bitfinex","BTCUSD",1760369539613,0.388061,114560.0,114550.0,0.51559624]
["bitfinex","BTCUSD",1760369540062,0.388061,114560.0,114550.0,0.51659624]
["bitfinex","BTCUSD",1760369540526,0.388061,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1760369540527,0.49280315,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1760369540745,0.41682052,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1760369540974,0.41682052,114560.0,114550.0,0.002]
["bitfinex","BTCUSD",1760369541196,0.41682052,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1760369541445,0.17460572,114550.0,114530.0,0.1833568]
["bitfinex","BTCUSD",1760369541652,0.30069524,114550.0,114530.0,0.1833568]
["bitfinex","BTCUSD",1760369541875,0.00224704,114540.0,114530.0,0.1833568]
["bitfinex","BTCUSD",1760369542086,0.17916704,114540.0,114530.0,0.1833568]
["bitfinex","BTCUSD",1760369542298,0.25845852,114540.0,114530.0,0.18335806]
["bitfinex","BTCUSD",1760369542508,0.39033852,114540.0,114530.0,0.18335806]
["bitfinex","BTCUSD",1760369542715,0.39033852,114540.0,114530.0,0.18435806]
["bitfinex","BTCUSD",1760369542893,0.39033852,114540.0,114530.0,0.18335806]
["bitfinex","BTCUSD",1760369543167,0.25845852,114540.0,114530.0,0.18335806]
["bitfinex","BTCUSD",1760369543385,0.21572704,114540.0,114530.0,0.18335806]
["bitfinex","BTCUSD",1760369543604,0.21572704,114540.0,114510.0,0.17465538]
["bitfinex","BTCUSD",1760369543605,0.17462673,114530.0,114510.0,0.17465538]
["bitfinex","BTCUSD",1760369543829,0.13188,114520.0,114510.0,0.17470514]
["bitfinex","BTCUSD",1760369544073,0.3007033,114540.0,114530.0,0.17562673]
["bitfinex","BTCUSD",1760369544312,0.13188,114540.0,114530.0,0.17662673]
["bitfinex","BTCUSD",1760369544536,0.22189852,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760369544754,0.35377852,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760369545224,0.13412704,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760369545431,0.04728704,114540.0,114530.0,0.17562673]
["bitfinex","BTCUSD",1760369545800,0.17916704,114540.0,114530.0,0.17562673]
["bitfinex","BTCUSD",1760369546003,0.25845852,114540.0,114530.0,0.17562673]
["bitfinex","BTCUSD",1760369546200,0.32956852,114540.0,114530.0,0.001]
["bitfinex","BTCUSD",1760369546400,0.46144852,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1760369546604,0.48635867,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1760369546816,0.55097804,114540.0,114530.0,0.002]
["bitfinex","BTCUSD",1760369547019,0.41909804,114540.0,114530.0,0.001]
["bitfinex","BTCUSD",1760369547385,0.17462673,114530.0,114520.0,0.17464192]
["bitfinex","BTCUSD",1760369547605,0.39607625,114530.0,114520.0,0.17464192]
["bitfinex","BTCUSD",1760369547831,0.47767625,114530.0,114520.0,0.17464192]
["bitfinex","BTCUSD",1760369548030,0.34575625,114530.0,114520.0,0.17464192]
["bitfinex","BTCUSD",1760369548451,0.17464198,114520.0,114510.0,0.34004976]
["bitfinex","BTCUSD",1760369548660,0.25624198,114520.0,114510.0,0.51470699]
["bitfinex","BTCUSD",1760369548861,0.0816,114520.0,114510.0,0.51470699]
["bitfinex","BTCUSD",1760369549088,0.21352,114520.0,114510.0,0.51470699]
["bitfinex","BTCUSD",1760369549288,0.0816,114520.0,114510.0,0.51470699]
["bitfinex","BTCUSD",1760369549588,0.25624198,114520.0,114510.0,0.51470699]
["bitfinex","BTCUSD",1760369549803,0.38816198,114520.0,114510.0,0.51470699]
["bitfinex","BTCUSD",1760369550227,0.38816198,114520.0,114510.0,4.976e-05]
["bitfinex","BTCUSD",1760369550452,0.49288032,114520.0,114510.0,4.976e-05]
["bitfinex","BTCUSD",1760369550663,0.5488015,114520.0,114510.0,4.976e-05]
["bitfinex","BTCUSD",1760369551230,0.5488015,114520.0,114510.0,0.00304976]
["bitfinex","BTCUSD",1760369551534,0.5488015,114520.0,114510.0,0.00204976]
["bitfinex","BTCUSD",1760369551694,0.4168815,114520.0,114510.0,0.00304976]
["bitfinex","BTCUSD",1760369552372,0.5488015,114520.0,114510.0,0.00304976]
["bitfinex","BTCUSD",1760369552573,0.4168815,114520.0,114510.0,0.00104976]
["bitfinex","BTCUSD",1760369552795,0.5488015,114520.0,114510.0,0.00204976]
["bitfinex","BTCUSD",1760369553033,0.64998971,114520.0,114510.0,0.00204976]
["bitfinex","BTCUSD",1760369553481,0.4470334,114520.0,114510.0,0.00204976]
["bitfinex","BTCUSD",1760369553900,0.5789534,114520.0,114510.0,0.00104976]
["bitfinex","BTCUSD",1760369554117,0.79431289,114540.0,114510.0,0.51470699]
["bitfinex","BTCUSD",1760369554118,0.03656,114540.0,114510.0,0.51470699]
["bitfinex","BTCUSD",1760369554325,0.03656,114540.0,114520.0,0.17551588]
["bitfinex","BTCUSD",1760369554326,0.17112952,114540.0,114520.0,0.17551588]
["bitfinex","BTCUSD",1760369554457,0.4168511,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760369554666,0.30308952,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760369554869,0.37419952,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760369555122,0.30308952,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760369555543,0.22148952,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760369555787,0.548811,114540.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760369555985,0.03656,114530.0,114520.0,0.51464198]
["bitfinex","BTCUSD",1760369556136,0.16852,114530.0,114520.0,0.51464198]
["bitfinex","BTCUSD",1760369556340,0.25622673,114530.0,114520.0,0.51464198]
["bitfinex","BTCUSD",1760369556576,0.38818673,114530.0,114520.0,0.51464198]
["bitfinex","BTCUSD",1760369556950,0.41686625,114530.0,114510.0,0.57469666]
["bitfinex","BTCUSD",1760369557176,0.5038015,114520.0,114510.0,0.06004976]
["bitfinex","BTCUSD",1760369557426,0.4168815,114520.0,114510.0,0.06004976]
["bitfinex","BTCUSD",1760369557631,0.4470334,114520.0,114510.0,0.06004976]
["bitfinex","BTCUSD",1760369557758,0.4470334,114520.0,114510.0,4.976e-05]
["bitfinex","BTCUSD",1760369557964,0.5789934,114520.0,114510.0,4.976e-05]
["bitfinex","BTCUSD",1760369558533,0.52717513,114520.0,114510.0,0.00104976]
["bitfinex","BTCUSD",1760369558974,0.65917513,114520.0,114510.0,0.00204976]
["bitfinex","BTCUSD",1760369559376,0.65917513,114520.0,114510.0,0.00104976]
["bitfinex","BTCUSD",1760369559774,0.52717513,114520.0,114510.0,0.00204976]
["bitfinex","BTCUSD",1760369560151,0.65917513,114520.0,114510.0,0.00204976]
["bitfinex","BTCUSD",1760369560825,0.44815712,114520.0,114510.0,0.00204976]
["bitfinex","BTCUSD",1760369561181,0.44815712,114520.0,114510.0,0.00104976]
["bitfinex","BTCUSD",1760369561614,0.58015712,114520.0,114510.0,4.976e-05]
["bitfinex","BTCUSD",1760369561819,0.44815712,114520.0,114510.0,4.976e-05]
["bitfinex","BTCUSD",1760369561990,0.44815712,114520.0,114510.0,0.00104976]
["bitfinex","BTCUSD",1760369562425,0.58011712,114520.0,114510.0,4.976e-05]
["bitfinex","BTCUSD",1760369562766,0.66883646,114520.0,114510.0,4.976e-05]
["bitfinex","BTCUSD",1760369563172,0.58011712,114520.0,114510.0,4.976e-05]
["bitfinex","BTCUSD",1760369563392,0.9283009,114520.0,114510.0,4.976e-05]
["bitfinex","BTCUSD",1760369563579,0.44815712,114520.0,114510.0,4.976e-05]
["bitfinex","BTCUSD",1760369563794,0.58011712,114520.0,114510.0,4.976e-05]
["bitfinex","BTCUSD",1760369563960,0.44815712,114520.0,114510.0,4.976e-05]
["bitfinex","BTCUSD",1760369564539,0.58011712,114520.0,114510.0,4.976e-05]
["bitfinex","BTCUSD",1760369564778,0.44815712,114520.0,114510.0,4.976e-05]
["bitfinex","BTCUSD",1760369565163,0.58011712,114520.0,114510.0,4.976e-05]
["bitfinex","BTCUSD",1760369565572,0.44815712,114520.0,114510.0,4.976e-05]
["bitfinex","BTCUSD",1760369565982,0.58011712,114520.0,114510.0,4.976e-05]
["bitfinex","BTCUSD",1760369566200,0.57843812,114520.0,114510.0,4.976e-05]
["bitfinex","BTCUSD",1760369566418,0.57843812,114520.0,114510.0,0.00104976]
["bitfinex","BTCUSD",1760369567050,0.44647812,114520.0,114510.0,0.00104976]
["bitfinex","BTCUSD",1760369567250,0.57843812,114520.0,114510.0,0.00104976]
["bitfinex","BTCUSD",1760369567654,0.44647812,114520.0,114510.0,0.00104976]
["bitfinex","BTCUSD",1760369568058,0.57843812,114520.0,114510.0,0.00104976]
["bitfinex","BTCUSD",1760369568945,0.44647812,114520.0,114510.0,0.00104976]
["bitfinex","BTCUSD",1760369569084,0.57843812,114520.0,114510.0,0.00104976]
["bitfinex","BTCUSD",1760369570381,0.44647812,114520.0,114510.0,0.00104976]
["bitfinex","BTCUSD",1760369571818,0.57843812,114520.0,114510.0,0.00104976]
["bitfinex","BTCUSD",1760369572257,0.44647812,114520.0,114510.0,0.00104976]
["bitfinex","BTCUSD",1760369572470,0.57843812,114520.0,114510.0,0.00104976]
["bitfinex","BTCUSD",1760369572737,0.44647812,114520.0,114510.0,0.00104976]
["bitfinex","BTCUSD",1760369572978,0.57843812,114520.0,114510.0,0.00104976]
["bitfinex","BTCUSD",1760369573178,0.44647812,114520.0,114510.0,0.00104976]
["bitfinex","BTCUSD",1760369573707,0.57843812,114520.0,114510.0,0.00104976]
["bitfinex","BTCUSD",1760369574190,0.44647812,114520.0,114510.0,0.00104976]
["bitfinex","BTCUSD",1760369574427,0.57843812,114520.0,114510.0,0.00104976]
["bitfinex","BTCUSD",1760369574607,0.6514166,114520.0,114510.0,0.00104976]
["bitfinex","BTCUSD",1760369574809,0.5194566,114520.0,114510.0,0.00104976]
["bitfinex","BTCUSD",1760369575084,0.6514166,114520.0,114510.0,0.00104976]
["bitfinex","BTCUSD",1760369575300,0.44647812,114520.0,114510.0,0.00104976]
["bitfinex","BTCUSD",1760369575700,0.57843812,114520.0,114510.0,0.00104976]
["bitfinex","BTCUSD",1760369575918,0.44647812,114520.0,114510.0,0.00104976]
["bitfinex","BTCUSD",1760369576098,0.57843812,114520.0,114510.0,0.00104976]
["bitfinex","BTCUSD",1760369576533,0.66715746,114520.0,114510.0,0.00104976]
["bitfinex","BTCUSD",1760369576755,0.53519746,114520.0,114510.0,0.00104976]
["bitfinex","BTCUSD",1760369576962,0.53519746,114520.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760369576963,0.17468798,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760369577231,0.17468798,114490.0,114480.0,0.17475277]
["bitfinex","BTCUSD",1760369577232,0.3463775,114490.0,114480.0,0.17475277]
["bitfinex","BTCUSD",1760369577455,0.4158775,114490.0,114480.0,0.17475277]
["bitfinex","BTCUSD",1760369577619,0.3463775,114490.0,114480.0,0.17475277]
["bitfinex","BTCUSD",1760369577802,0.4783375,114490.0,114480.0,0.17475277]
["bitfinex","BTCUSD",1760369578002,0.3463775,114490.0,114480.0,4.977e-05]
["bitfinex","BTCUSD",1760369578193,0.4158775,114490.0,114480.0,0.00204977]
["bitfinex","BTCUSD",1760369578392,0.5478375,114490.0,114480.0,0.00304977]
["bitfinex","BTCUSD",1760369578594,0.4158775,114490.0,114480.0,0.00204977]
["bitfinex","BTCUSD",1760369578800,0.5478375,114490.0,114480.0,0.17475277]
["bitfinex","BTCUSD",1760369579222,0.5478375,114490.0,114480.0,4.977e-05]
["bitfinex","BTCUSD",1760369579412,0.4158775,114490.0,114480.0,4.977e-05]
["bitfinex","BTCUSD",1760369579612,0.5478375,114490.0,114480.0,4.977e-05]
["bitfinex","BTCUSD",1760369579868,0.5478375,114490.0,114480.0,0.17475277]
["bitfinex","BTCUSD",1760369580070,0.3463775,114490.0,114480.0,0.17675277]
["bitfinex","BTCUSD",1760369580272,0.47833726,114490.0,114480.0,0.17675277]
["bitfinex","BTCUSD",1760369580431,0.34637726,114490.0,114480.0,0.17675277]
["bitfinex","BTCUSD",1760369580839,0.08952952,114490.0,114480.0,0.17675277]
["bitfinex","BTCUSD",1760369581267,0.22148952,114490.0,114480.0,0.17675277]
["bitfinex","BTCUSD",1760369581473,0.26884952,114490.0,114480.0,0.17675277]
["bitfinex","BTCUSD",1760369581888,0.47833726,114490.0,114480.0,0.17675277]
["bitfinex","BTCUSD",1760369582090,0.49160838,114490.0,114480.0,0.00204977]
["bitfinex","BTCUSD",1760369582714,0.49160838,114490.0,114480.0,0.17675277]
["bitfinex","BTCUSD",1760369582715,0.41587726,114490.0,114480.0,0.17675277]
["bitfinex","BTCUSD",1760369582920,0.54783726,114490.0,114480.0,0.00204977]
["bitfinex","BTCUSD",1760369583128,0.41587726,114490.0,114480.0,0.00204977]
["bitfinex","BTCUSD",1760369583334,0.54783726,114490.0,114480.0,4.977e-05]
["bitfinex","BTCUSD",1760369583572,0.54783726,114490.0,114480.0,0.00104977]
["bitfinex","BTCUSD",1760369583957,0.54783726,114490.0,114480.0,0.00204977]
["bitfinex","BTCUSD",1760369584181,0.54783726,114490.0,114480.0,0.00104977]
["bitfinex","BTCUSD",1760369584384,0.41587726,114490.0,114480.0,0.00204977]
["bitfinex","BTCUSD",1760369584590,0.54783726,114490.0,114480.0,0.00204977]
["bitfinex","BTCUSD",1760369584884,0.62356838,114490.0,114480.0,0.00104977]
["bitfinex","BTCUSD",1760369585085,0.49160838,114490.0,114480.0,0.00104977]
["bitfinex","BTCUSD",1760369585291,0.65372028,114490.0,114480.0,0.00204977]
["bitfinex","BTCUSD",1760369586052,0.52176028,114490.0,114480.0,0.00204977]
["bitfinex","BTCUSD",1760369586236,0.65372028,114490.0,114480.0,0.00204977]
["bitfinex","BTCUSD",1760369586464,0.52176028,114490.0,114480.0,0.00204977]
["bitfinex","BTCUSD",1760369586618,0.44602916,114490.0,114480.0,0.00204977]
["bitfinex","BTCUSD",1760369586886,0.92617294,114490.0,114480.0,0.00204977]
["bitfinex","BTCUSD",1760369587208,0.44602916,114490.0,114480.0,0.00204977]
["bitfinex","BTCUSD",1760369587641,0.57798916,114490.0,114480.0,0.00204977]
["bitfinex","BTCUSD",1760369587779,0.44602916,114490.0,114480.0,0.00104977]
["bitfinex","BTCUSD",1760369587982,0.6667485,114490.0,114480.0,4.977e-05]
["bitfinex","BTCUSD",1760369588179,0.5347485,114490.0,114480.0,0.00104977]
["bitfinex","BTCUSD",1760369588580,0.6667485,114490.0,114480.0,0.00104977]
["bitfinex","BTCUSD",1760369588785,0.5347485,114490.0,114480.0,0.00104977]
["bitfinex","BTCUSD",1760369588987,1.14689228,114490.0,114480.0,0.00104977]
["bitfinex","BTCUSD",1760369589211,0.5347485,114490.0,114480.0,0.00104977]
["bitfinex","BTCUSD",1760369589589,0.69174849,114490.0,114480.0,0.00104977]
["bitfinex","BTCUSD",1760369590803,0.6667485,114490.0,114480.0,0.00104977]
["bitfinex","BTCUSD",1760369591015,0.69174849,114490.0,114480.0,0.00104977]
["bitfinex","BTCUSD",1760369591433,0.55974849,114490.0,114480.0,0.00104977]
["bitfinex","BTCUSD",1760369591630,0.69174849,114490.0,114480.0,0.00104977]
["bitfinex","BTCUSD",1760369592051,0.55974849,114490.0,114480.0,0.00104977]
["bitfinex","BTCUSD",1760369592453,0.69174849,114490.0,114480.0,0.00104977]
["bitfinex","BTCUSD",1760369593236,0.55974849,114490.0,114480.0,0.00104977]
["bitfinex","BTCUSD",1760369593447,0.69174849,114490.0,114480.0,0.00104977]
["bitfinex","BTCUSD",1760369593632,0.55974849,114490.0,114480.0,0.00104977]
["bitfinex","BTCUSD",1760369594054,0.69174849,114490.0,114480.0,0.00104977]
["bitfinex","BTCUSD",1760369595500,0.55974849,114490.0,114480.0,0.00104977]
["bitfinex","BTCUSD",1760369595701,0.69174849,114490.0,114480.0,0.00104977]
["bitfinex","BTCUSD",1760369596337,1.51189227,114490.0,114480.0,0.00104977]
["bitfinex","BTCUSD",1760369596566,0.17476406,114440.0,114410.0,0.17473803]
["bitfinex","BTCUSD",1760369596774,0.12458952,114440.0,114430.0,0.51477934]
["bitfinex","BTCUSD",1760369596971,0.29966952,114440.0,114430.0,0.51477934]
["bitfinex","BTCUSD",1760369597172,0.54460358,114440.0,114420.0,0.00049805]
["bitfinex","BTCUSD",1760369597406,0.54460358,114440.0,114420.0,0.17529218]
["bitfinex","BTCUSD",1760369597613,0.03506,114430.0,114420.0,0.17529218]
["bitfinex","BTCUSD",1760369597813,0.07814,114430.0,114420.0,0.17529218]
["bitfinex","BTCUSD",1760369598023,0.07814,114430.0,114420.0,0.17529266]
["bitfinex","BTCUSD",1760369598024,0.25291934,114430.0,114420.0,0.17529266]
["bitfinex","BTCUSD",1760369598245,0.38491934,114430.0,114420.0,0.51529266]
["bitfinex","BTCUSD",1760369598450,0.21014,114430.0,114420.0,0.51529266]
["bitfinex","BTCUSD",1760369598657,0.2642953,114440.0,114430.0,0.51477934]
["bitfinex","BTCUSD",1760369598894,0.08952952,114440.0,114430.0,0.51477934]
["bitfinex","BTCUSD",1760369599096,0.22152952,114440.0,114430.0,0.51477934]
["bitfinex","BTCUSD",1760369599315,0.17477934,114430.0,114420.0,0.00149805]
["bitfinex","BTCUSD",1760369599527,0.43136886,114430.0,114420.0,0.00149805]
["bitfinex","BTCUSD",1760369599735,0.41261886,114430.0,114420.0,0.00149805]
["bitfinex","BTCUSD",1760369599974,0.41261886,114430.0,114420.0,0.00049805]
["bitfinex","BTCUSD",1760369600376,0.41261886,114430.0,114420.0,0.17729266]
["bitfinex","BTCUSD",1760369600377,0.08952952,114430.0,114420.0,0.17729266]
["bitfinex","BTCUSD",1760369600583,0.43938886,114430.0,114420.0,0.17729266]
["bitfinex","BTCUSD",1760369600794,0.41261886,114430.0,114420.0,0.00249805]
["bitfinex","BTCUSD",1760369601007,0.54461886,114430.0,114420.0,0.17929266]
["bitfinex","BTCUSD",1760369601234,0.54461886,114430.0,114420.0,0.00249805]
["bitfinex","BTCUSD",1760369601442,0.54461886,114430.0,114420.0,0.00349805]
["bitfinex","BTCUSD",1760369601646,0.41261886,114430.0,114420.0,0.00349805]
["bitfinex","BTCUSD",1760369601848,0.48806317,114430.0,114420.0,0.00349805]
["bitfinex","BTCUSD",1760369602085,0.41261886,114430.0,114420.0,0.00349805]
["bitfinex","BTCUSD",1760369602287,0.08952952,114430.0,114420.0,0.51629266]
["bitfinex","BTCUSD",1760369602490,0.26460952,114430.0,114420.0,0.51629266]
["bitfinex","BTCUSD",1760369602703,0.47444886,114430.0,114420.0,0.51729266]
["bitfinex","BTCUSD",1760369603113,0.47444886,114430.0,114420.0,0.00249805]
["bitfinex","BTCUSD",1760369603332,0.48806437,114430.0,114420.0,0.00249805]
["bitfinex","BTCUSD",1760369603744,0.51821627,114430.0,114420.0,0.00249805]
["bitfinex","BTCUSD",1760369604158,0.65021627,114430.0,114420.0,0.00249805]
["bitfinex","BTCUSD",1760369604363,0.51821627,114430.0,114420.0,0.00249805]
["bitfinex","BTCUSD",1760369604573,0.65021627,114430.0,114420.0,0.00249805]
["bitfinex","BTCUSD",1760369604782,1.36336004,114430.0,114420.0,0.00149805]
["bitfinex","BTCUSD",1760369605001,0.20497707,114400.0,114390.0,0.0004]
["bitfinex","BTCUSD",1760369605208,0.29450659,114400.0,114390.0,0.00044977]
["bitfinex","BTCUSD",1760369605416,0.4897496,114400.0,114390.0,0.00044977]
["bitfinex","BTCUSD",1760369605624,0.57493659,114400.0,114390.0,0.00044977]
["bitfinex","BTCUSD",1760369605852,0.44281659,114400.0,114390.0,0.00044977]
["bitfinex","BTCUSD",1760369606103,0.57493659,114400.0,114390.0,0.00044977]
["bitfinex","BTCUSD",1760369606368,0.59993658,114400.0,114390.0,0.00044977]
["bitfinex","BTCUSD",1760369606567,0.54879859,114400.0,114390.0,0.00044977]
["bitfinex","BTCUSD",1760369606768,0.54879859,114400.0,114390.0,0.00144977]
["bitfinex","BTCUSD",1760369607218,0.44281659,114400.0,114390.0,0.00144977]
["bitfinex","BTCUSD",1760369607883,0.57493659,114400.0,114390.0,0.00144977]
["bitfinex","BTCUSD",1760369608348,0.44281659,114400.0,114390.0,0.00144977]
["bitfinex","BTCUSD",1760369608558,0.59989658,114400.0,114390.0,0.00144977]
["bitfinex","BTCUSD",1760369608766,0.46781658,114400.0,114390.0,0.00144977]
["bitfinex","BTCUSD",1760369608969,0.66766659,114400.0,114390.0,0.00144977]
["bitfinex","BTCUSD",1760369609346,0.68389818,114400.0,114390.0,0.00144977]
["bitfinex","BTCUSD",1760369609761,0.55181818,114400.0,114390.0,0.00144977]
["bitfinex","BTCUSD",1760369609969,0.70605819,114400.0,114390.0,0.00144977]
["bitfinex","BTCUSD",1760369610376,0.48997659,114400.0,114390.0,0.00144977]
["bitfinex","BTCUSD",1760369610591,0.62205659,114400.0,114390.0,0.00144977]
["bitfinex","BTCUSD",1760369610797,0.44281659,114400.0,114390.0,0.00144977]
["bitfinex","BTCUSD",1760369611005,0.37264659,114400.0,114390.0,0.17629022]
["bitfinex","BTCUSD",1760369611239,0.44281659,114400.0,114390.0,0.00144977]
["bitfinex","BTCUSD",1760369611440,0.36991952,114400.0,114390.0,0.17629022]
["bitfinex","BTCUSD",1760369611644,0.34249469,114400.0,114390.0,0.17629022]
["bitfinex","BTCUSD",1760369611852,0.47461469,114400.0,114390.0,0.17629022]
["bitfinex","BTCUSD",1760369612055,0.22164952,114400.0,114390.0,0.17629022]
["bitfinex","BTCUSD",1760369612262,0.22164952,114400.0,114390.0,0.51629022]
["bitfinex","BTCUSD",1760369612460,0.08952952,114400.0,114390.0,0.51629022]
["bitfinex","BTCUSD",1760369612664,0.08952952,114400.0,114390.0,0.57629022]
["bitfinex","BTCUSD",1760369612998,0.22164952,114400.0,114390.0,0.57529022]
["bitfinex","BTCUSD",1760369613212,0.08952952,114400.0,114390.0,0.57629022]
["bitfinex","BTCUSD",1760369613389,0.08952952,114400.0,114390.0,0.57829022]
["bitfinex","BTCUSD",1760369613587,0.22164952,114400.0,114390.0,0.57829022]
["bitfinex","BTCUSD",1760369614235,0.08952952,114400.0,114390.0,0.57829022]
["bitfinex","BTCUSD",1760369614599,0.22164952,114400.0,114390.0,0.57829022]
["bitfinex","BTCUSD",1760369614811,0.08952952,114400.0,114390.0,0.57829022]
["bitfinex","BTCUSD",1760369615214,0.22164952,114400.0,114390.0,0.57729022]
["bitfinex","BTCUSD",1760369615426,0.08952952,114400.0,114390.0,0.57729022]
["bitfinex","BTCUSD",1760369615631,0.22164952,114400.0,114390.0,0.57929022]
["bitfinex","BTCUSD",1760369615840,0.08952952,114400.0,114390.0,0.57929022]
["bitfinex","BTCUSD",1760369616450,0.22164952,114400.0,114390.0,0.57929022]
["bitfinex","BTCUSD",1760369616650,0.08952952,114400.0,114390.0,0.57929022]
["bitfinex","BTCUSD",1760369616863,0.22164952,114400.0,114390.0,0.57929022]
["bitfinex","BTCUSD",1760369617306,0.08952952,114400.0,114390.0,0.57929022]
["bitfinex","BTCUSD",1760369617719,0.22164952,114400.0,114390.0,0.57929022]
["bitfinex","BTCUSD",1760369617930,0.08952952,114400.0,114390.0,0.57929022]
["bitfinex","BTCUSD",1760369618353,0.358032,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760369618354,0.24406168,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760369618571,0.17502608,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760369618782,0.10575901,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760369619008,0.23787901,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760369619414,0.10575901,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760369619622,0.41267362,114420.0,114410.0,0.17580989]
["bitfinex","BTCUSD",1760369619828,0.49081362,114420.0,114410.0,0.17680989]
["bitfinex","BTCUSD",1760369620009,0.35869362,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1760369620206,0.26098139,114420.0,114410.0,0.17680989]
["bitfinex","BTCUSD",1760369620478,0.23787901,114420.0,114410.0,0.17680989]
["bitfinex","BTCUSD",1760369620675,0.10575901,114420.0,114410.0,0.17680989]
["bitfinex","BTCUSD",1760369621688,0.23783901,114420.0,114410.0,0.17680989]
["bitfinex","BTCUSD",1760369621844,0.10575901,114420.0,114410.0,0.17680989]
["bitfinex","BTCUSD",1760369622202,0.23783901,114420.0,114410.0,0.17680989]
["bitfinex","BTCUSD",1760369622398,0.10575901,114420.0,114410.0,0.17680989]
["bitfinex","BTCUSD",1760369623249,0.10575901,114420.0,114410.0,0.51680989]
["bitfinex","BTCUSD",1760369623872,0.23783901,114420.0,114410.0,0.51680989]
["bitfinex","BTCUSD",1760369624079,0.10575901,114420.0,114410.0,0.51680989]
["bitfinex","BTCUSD",1760369624276,0.10575901,114420.0,114410.0,0.52555692]
["bitfinex","BTCUSD",1760369624277,0.23783901,114420.0,114410.0,0.52555692]
["bitfinex","BTCUSD",1760369624609,0.22160952,114420.0,114410.0,0.52555692]
["bitfinex","BTCUSD",1760369624810,0.08952952,114420.0,114410.0,0.52555692]
["bitfinex","BTCUSD",1760369625515,0.22160952,114420.0,114410.0,0.52555692]
["bitfinex","BTCUSD",1760369625708,0.08952952,114420.0,114410.0,0.52555692]
["bitfinex","BTCUSD",1760369626288,0.22160952,114420.0,114410.0,0.52555692]
["bitfinex","BTCUSD",1760369626515,0.08952952,114420.0,114410.0,0.52555692]
["bitfinex","BTCUSD",1760369627053,0.22160952,114420.0,114410.0,0.52555692]
["bitfinex","BTCUSD",1760369627244,0.08952952,114420.0,114410.0,0.52555692]
["bitfinex","BTCUSD",1760369628069,0.56795403,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369628289,0.48233085,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369628682,0.61441085,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369628861,0.48233085,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369629091,0.61823085,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369629290,0.58856095,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369629738,0.45652095,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369630609,0.58856095,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369630817,0.45652095,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369631010,0.47215272,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369631337,0.60423272,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369631888,0.10583444,114420.0,114410.0,0.18455692]
["bitfinex","BTCUSD",1760369632107,0.10583444,114420.0,114410.0,0.18355692]
["bitfinex","BTCUSD",1760369632310,0.08952952,114420.0,114410.0,0.18455692]
["bitfinex","BTCUSD",1760369632784,0.22160952,114420.0,114410.0,0.18455692]
["bitfinex","BTCUSD",1760369632992,0.08952952,114420.0,114410.0,0.18455692]
["bitfinex","BTCUSD",1760369633335,0.34231413,114420.0,114410.0,0.18455692]
["bitfinex","BTCUSD",1760369633554,0.35864013,114420.0,114410.0,0.18555692]
["bitfinex","BTCUSD",1760369633752,0.42695013,114420.0,114410.0,0.00974703]
["bitfinex","BTCUSD",1760369633964,0.62244231,114420.0,114410.0,0.00974703]
["bitfinex","BTCUSD",1760369634175,0.49036231,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369634608,0.62244231,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369635031,0.10585552,114420.0,114410.0,0.18555692]
["bitfinex","BTCUSD",1760369635237,0.32569013,114420.0,114410.0,0.18555692]
["bitfinex","BTCUSD",1760369635454,0.45777013,114420.0,114410.0,0.18555692]
["bitfinex","BTCUSD",1760369635590,0.10585552,114420.0,114410.0,0.18555692]
["bitfinex","BTCUSD",1760369635799,0.28065013,114420.0,114410.0,0.18555692]
["bitfinex","BTCUSD",1760369636030,0.32569013,114420.0,114410.0,0.18555692]
["bitfinex","BTCUSD",1760369636224,0.35864013,114420.0,114410.0,0.18555692]
["bitfinex","BTCUSD",1760369636630,0.10585552,114420.0,114410.0,0.18555692]
["bitfinex","BTCUSD",1760369636828,0.41273013,114420.0,114410.0,0.18555692]
["bitfinex","BTCUSD",1760369637030,0.35864013,114420.0,114410.0,0.18555692]
["bitfinex","BTCUSD",1760369637253,0.47439413,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369637461,0.3586442,114420.0,114410.0,0.18555692]
["bitfinex","BTCUSD",1760369637663,0.3586442,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369638090,0.5590342,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369638245,0.4269542,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369638452,0.5590342,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369639201,0.4907242,114420.0,114410.0,0.18555692]
["bitfinex","BTCUSD",1760369639621,0.18384959,114420.0,114410.0,0.18555692]
["bitfinex","BTCUSD",1760369639765,0.10585959,114420.0,114410.0,0.18555692]
["bitfinex","BTCUSD",1760369639954,0.08952952,114420.0,114410.0,0.18555692]
["bitfinex","BTCUSD",1760369640150,0.26432413,114420.0,114410.0,0.18555692]
["bitfinex","BTCUSD",1760369640370,0.26432413,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369640371,0.47412467,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369640572,0.50427657,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369640790,0.62000586,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369641018,0.63635814,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369641218,0.50427814,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369641420,0.63635814,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369642240,0.63635814,114420.0,114410.0,0.00974703]
["bitfinex","BTCUSD",1760369642416,0.45712831,114420.0,114410.0,0.00874703]
["bitfinex","BTCUSD",1760369642623,0.45712831,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369642832,0.58920831,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369643022,0.45712831,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369643227,0.58920831,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369643536,0.45712831,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369643737,0.58920831,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369643938,0.52355856,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369644419,0.58920831,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369644820,0.45712831,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369645056,0.58920831,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369645440,0.45712831,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369645643,0.58920831,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369645848,0.66884656,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369646596,0.53676656,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369646801,0.66884656,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369647006,0.53676656,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369647157,0.66884656,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369647370,0.52041428,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369647533,0.65249428,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369647730,0.52041428,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369647941,0.57285603,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369648146,0.44077603,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369648640,0.57285603,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1760369648967,0.44077603,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1760369650132,0.57285603,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1760369650545,0.37246603,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1760369650745,0.57285603,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1760369651204,0.44077603,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1760369651407,0.57285603,114420.0,114410.0,0.002]
["bitfinex","BTCUSD",1760369651614,0.23582952,114420.0,114410.0,0.17680989]
["bitfinex","BTCUSD",1760369651799,0.08952952,114420.0,114410.0,0.17680989]
["bitfinex","BTCUSD",1760369652036,0.44144413,114420.0,114410.0,0.17680989]
["bitfinex","BTCUSD",1760369652240,0.34231413,114420.0,114410.0,0.17680989]
["bitfinex","BTCUSD",1760369652918,0.16751952,114420.0,114410.0,0.17680989]
["bitfinex","BTCUSD",1760369653118,0.08952952,114420.0,114410.0,0.17680989]
["bitfinex","BTCUSD",1760369653335,0.03506,114440.0,114410.0,0.51680989]
["bitfinex","BTCUSD",1760369653544,0.20980879,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760369653752,0.47496831,114450.0,114440.0,0.18351109]
["bitfinex","BTCUSD",1760369654340,0.34288831,114450.0,114440.0,0.00874703]
["bitfinex","BTCUSD",1760369654715,0.34338541,114450.0,114440.0,0.00874703]
["bitfinex","BTCUSD",1760369654945,0.34338541,114450.0,114440.0,0.18351109]
["bitfinex","BTCUSD",1760369655823,0.47542541,114450.0,114440.0,0.18351109]
["bitfinex","BTCUSD",1760369656217,0.34338541,114450.0,114440.0,0.18351109]
["bitfinex","BTCUSD",1760369656415,0.47542541,114450.0,114440.0,0.01074703]
["bitfinex","BTCUSD",1760369656661,0.34338541,114450.0,114440.0,0.01074703]
["bitfinex","BTCUSD",1760369656878,0.47542541,114450.0,114440.0,0.01074703]
["bitfinex","BTCUSD",1760369657049,0.34338541,114450.0,114440.0,0.01074703]
["bitfinex","BTCUSD",1760369657249,0.09002662,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369657653,0.13357662,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369657854,0.47205541,114450.0,114440.0,0.01074703]
["bitfinex","BTCUSD",1760369658056,0.09002662,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369658236,0.39681541,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369658449,0.44036541,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369658670,0.47205541,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369658995,0.29730662,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369659318,0.16526662,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369659592,0.47205541,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369660304,0.34001541,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369660745,0.22206662,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369660908,0.44036541,114450.0,114440.0,0.01074703]
["bitfinex","BTCUSD",1760369661131,0.34001541,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369661538,0.47205541,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369662460,0.34001541,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369662773,0.47205541,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369663009,0.53942541,114450.0,114440.0,0.01074703]
["bitfinex","BTCUSD",1760369663170,0.40738541,114450.0,114440.0,0.01074703]
["bitfinex","BTCUSD",1760369663578,0.53942541,114450.0,114440.0,0.01074703]
["bitfinex","BTCUSD",1760369663954,0.40738541,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369664130,0.53942541,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369664478,0.53942541,114450.0,114440.0,0.01074703]
["bitfinex","BTCUSD",1760369664885,0.53942541,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369665085,0.40738541,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369665332,0.29730662,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369665637,0.47205541,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369666403,0.34001541,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369666833,0.47205541,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369667031,0.53942541,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369667644,0.53942541,114450.0,114440.0,0.01074703]
["bitfinex","BTCUSD",1760369667847,0.34001541,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369668048,0.53942541,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369668247,0.40738541,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369668448,0.53942541,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369668828,0.23263662,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369669033,0.53942541,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369669257,0.40738541,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369669559,0.34001541,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369669900,0.47205541,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369670123,0.34001541,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369670728,0.47205541,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369670889,0.34001541,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369671094,0.47205541,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369671319,0.34001541,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369671526,0.12171662,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369671672,0.22206662,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369671874,0.09002662,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369672320,0.22206662,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369672513,0.09002662,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369672740,0.22206662,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369672948,0.34001541,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369673601,0.29730662,114450.0,114440.0,0.18551109]
["bitfinex","BTCUSD",1760369673808,0.47205541,114450.0,114440.0,0.01074703]
["bitfinex","BTCUSD",1760369673992,0.46449545,114450.0,114440.0,0.01074703]
["bitfinex","BTCUSD",1760369674218,0.53942541,114450.0,114440.0,0.01074703]
["bitfinex","BTCUSD",1760369674611,0.40738541,114450.0,114440.0,0.07074703]
["bitfinex","BTCUSD",1760369674821,0.53942541,114450.0,114440.0,0.24551109]
["bitfinex","BTCUSD",1760369675358,0.36467662,114450.0,114440.0,0.24551109]
["bitfinex","BTCUSD",1760369675587,0.22206662,114450.0,114440.0,0.24551109]
["bitfinex","BTCUSD",1760369675802,0.26477541,114450.0,114440.0,0.24551109]
["bitfinex","BTCUSD",1760369676006,0.09002662,114450.0,114440.0,0.24551109]
["bitfinex","BTCUSD",1760369676256,0.22206662,114450.0,114440.0,0.24551109]
["bitfinex","BTCUSD",1760369676403,0.09002662,114450.0,114440.0,0.24551109]
["bitfinex","BTCUSD",1760369677000,0.22206662,114450.0,114440.0,0.24551109]
["bitfinex","BTCUSD",1760369677277,0.09002662,114450.0,114440.0,0.24551109]
["bitfinex","BTCUSD",1760369678141,0.26561662,114450.0,114440.0,0.24551109]
["bitfinex","BTCUSD",1760369678307,0.13357662,114450.0,114440.0,0.24551109]
["bitfinex","BTCUSD",1760369678492,0.44036541,114450.0,114440.0,0.24551109]
["bitfinex","BTCUSD",1760369678704,0.26561662,114450.0,114440.0,0.24551109]
["bitfinex","BTCUSD",1760369679491,0.22206662,114450.0,114440.0,0.24551109]
["bitfinex","BTCUSD",1760369680324,0.47201541,114450.0,114440.0,0.24551109]
["bitfinex","BTCUSD",1760369680584,0.29646541,114450.0,114440.0,0.24551109]
["bitfinex","BTCUSD",1760369680776,0.29726662,114450.0,114440.0,0.24551109]
["bitfinex","BTCUSD",1760369680978,0.25371662,114450.0,114440.0,0.24551109]
["bitfinex","BTCUSD",1760369681335,0.22202662,114450.0,114440.0,0.24551109]
["bitfinex","BTCUSD",1760369681512,0.0004971,114450.0,114440.0,0.24551109]
["bitfinex","BTCUSD",1760369681686,0.0004971,114450.0,114440.0,0.58551109]
["bitfinex","BTCUSD",1760369682680,0.1324971,114450.0,114440.0,0.58551109]
["bitfinex","BTCUSD",1760369682876,0.0004971,114450.0,114440.0,0.58551109]
["bitfinex","BTCUSD",1760369683775,0.1324971,114450.0,114440.0,0.57676406]
["bitfinex","BTCUSD",1760369684297,0.0004971,114450.0,114440.0,0.57676406]
["bitfinex","BTCUSD",1760369684511,0.1324971,114450.0,114440.0,0.57676406]
["bitfinex","BTCUSD",1760369686390,0.54172541,114450.0,114440.0,0.062]
["bitfinex","BTCUSD",1760369686710,0.44382254,114450.0,114440.0,0.062]
["bitfinex","BTCUSD",1760369686869,0.57582254,114450.0,114440.0,0.062]
["bitfinex","BTCUSD",1760369687214,0.16751662,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369687349,0.34226541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369687554,0.47426541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369687766,0.47426541,114450.0,114440.0,0.062]
["bitfinex","BTCUSD",1760369687971,0.34226541,114450.0,114440.0,0.062]
["bitfinex","BTCUSD",1760369688396,0.54005541,114450.0,114440.0,0.062]
["bitfinex","BTCUSD",1760369688655,0.40805541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369689072,0.54005541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369689248,0.40805541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369689452,0.54005541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369690091,0.40805541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369690293,0.47426541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369690598,0.40805541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369690952,0.54005541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369691136,0.40805541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369691336,0.23330662,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369691543,0.34226541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369691759,0.16751662,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369691972,0.29951662,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369692180,0.16751662,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369693013,0.47426541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369693425,0.34226541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369693624,0.47426541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369693964,0.54005541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369694270,0.40805541,114450.0,114440.0,0.062]
["bitfinex","BTCUSD",1760369694460,0.54005541,114450.0,114440.0,0.062]
["bitfinex","BTCUSD",1760369694630,0.40805541,114450.0,114440.0,0.062]
["bitfinex","BTCUSD",1760369694802,0.54005541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369695262,0.40805541,114450.0,114440.0,0.23476406]
["bitfinex","BTCUSD",1760369695849,0.94023034,114450.0,114440.0,0.06]
["bitfinex","BTCUSD",1760369696050,0.60170838,114450.0,114440.0,0.06]
["bitfinex","BTCUSD",1760369696432,0.46970838,114450.0,114440.0,0.06]
["bitfinex","BTCUSD",1760369696662,0.26477541,114450.0,114440.0,0.06]
["bitfinex","BTCUSD",1760369696884,0.40592541,114450.0,114440.0,0.06]
["bitfinex","BTCUSD",1760369697096,0.53792541,114450.0,114440.0,0.061]
["bitfinex","BTCUSD",1760369697368,0.53792541,114450.0,114440.0,0.062]
["bitfinex","BTCUSD",1760369698705,0.53792541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369698706,0.16538662,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369698927,0.40592541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369699152,0.53792541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369699376,0.53792541,114450.0,114440.0,0.062]
["bitfinex","BTCUSD",1760369699610,0.47213541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369699832,0.40592541,114450.0,114440.0,0.062]
["bitfinex","BTCUSD",1760369700056,0.09002662,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369700310,0.09002662,114450.0,114440.0,0.57676406]
["bitfinex","BTCUSD",1760369700533,0.0004971,114450.0,114440.0,0.57676406]
["bitfinex","BTCUSD",1760369701248,0.1324971,114450.0,114440.0,0.57676406]
["bitfinex","BTCUSD",1760369701478,0.0004971,114450.0,114440.0,0.57676406]
["bitfinex","BTCUSD",1760369701703,0.1324971,114450.0,114440.0,0.57576406]
["bitfinex","BTCUSD",1760369701935,0.41917512,114450.0,114440.0,0.23476406]
["bitfinex","BTCUSD",1760369702159,0.41917512,114450.0,114440.0,0.062]
["bitfinex","BTCUSD",1760369702376,0.41917512,114450.0,114440.0,0.064]
["bitfinex","BTCUSD",1760369702613,0.55117512,114450.0,114440.0,0.064]
["bitfinex","BTCUSD",1760369702860,0.55117512,114450.0,114440.0,0.06]
["bitfinex","BTCUSD",1760369703133,0.53792541,114450.0,114440.0,0.23576406]
["bitfinex","BTCUSD",1760369703376,0.16538662,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369703580,0.29738662,114450.0,114440.0,0.23576406]
["bitfinex","BTCUSD",1760369703802,0.47213541,114450.0,114440.0,0.23576406]
["bitfinex","BTCUSD",1760369704038,0.34013541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369704476,0.29738662,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369704750,0.40592541,114450.0,114440.0,0.062]
["bitfinex","BTCUSD",1760369704981,0.53792541,114450.0,114440.0,0.062]
["bitfinex","BTCUSD",1760369705202,0.40592541,114450.0,114440.0,0.062]
["bitfinex","BTCUSD",1760369705420,0.53792541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369705865,0.53792541,114450.0,114440.0,0.062]
["bitfinex","BTCUSD",1760369706105,0.61237467,114450.0,114440.0,0.062]
["bitfinex","BTCUSD",1760369706501,0.40592541,114450.0,114440.0,0.062]
["bitfinex","BTCUSD",1760369706731,0.16538662,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369706944,0.34013541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369707356,0.40592541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369707762,0.53792541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369708201,0.40592541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369708375,0.53792541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369709168,0.53792541,114450.0,114440.0,0.062]
["bitfinex","BTCUSD",1760369709361,0.40592541,114450.0,114440.0,0.062]
["bitfinex","BTCUSD",1760369709589,0.53792541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369710148,0.40592541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369710347,0.53792541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369710554,0.16538662,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369710798,0.22202662,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369711022,0.09002662,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369711223,0.47213541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369711426,0.34013541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369711978,0.47213541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369712621,0.36123662,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369712823,0.29738662,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369713239,0.16538662,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369713441,0.34013541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369713660,0.40398541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369713836,0.45865539,114450.0,114440.0,0.062]
["bitfinex","BTCUSD",1760369714040,0.40398541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369714246,0.53598541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369714444,0.40398541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369714820,0.53598541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369715021,0.40398541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369715222,0.53598541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369715610,0.40398541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369716026,0.53598541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369716244,0.40398541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369716444,0.53598541,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369716618,0.29738662,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369716820,0.09002662,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369717027,0.26594662,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369717425,0.13394662,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369717625,0.26594662,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369718208,0.13394662,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369718566,0.0004971,114450.0,114440.0,0.23676406]
["bitfinex","BTCUSD",1760369718968,0.0004971,114450.0,114440.0,0.57676406]
["bitfinex","BTCUSD",1760369719191,0.1324971,114450.0,114440.0,0.57676406]
["bitfinex","BTCUSD",1760369719600,0.0004971,114450.0,114440.0,0.57676406]
["bitfinex","BTCUSD",1760369719865,0.1324971,114450.0,114440.0,0.57676406]
["bitfinex","BTCUSD",1760369720472,0.0004971,114450.0,114440.0,0.57676406]
["bitfinex","BTCUSD",1760369721450,0.1324971,114450.0,114440.0,0.57676406]
["bitfinex","BTCUSD",1760369722069,0.0004971,114450.0,114440.0,0.57676406]
["bitfinex","BTCUSD",1760369722837,0.1324971,114450.0,114440.0,0.57676406]
["bitfinex","BTCUSD",1760369723049,0.0004971,114450.0,114440.0,0.57676406]
["bitfinex","BTCUSD",1760369723462,0.1324971,114450.0,114440.0,0.57676406]
["bitfinex","BTCUSD",1760369723786,0.0004971,114450.0,114440.0,0.57676406]
["bitfinex","BTCUSD",1760369724195,0.33883541,114450.0,114440.0,0.57676406]
["bitfinex","BTCUSD",1760369724478,0.35993662,114450.0,114440.0,0.57676406]
["bitfinex","BTCUSD",1760369724682,0.40268541,114450.0,114440.0,0.57676406]
["bitfinex","BTCUSD",1760369724890,0.5911665,114450.0,114440.0,0.062]
["bitfinex","BTCUSD",1760369725092,0.4893184,114450.0,114440.0,0.062]
["bitfinex","BTCUSD",1760369725734,0.4893184,114450.0,114440.0,0.061]
["bitfinex","BTCUSD",1760369725735,0.9700597,114450.0,114440.0,0.061]
["bitfinex","BTCUSD",1760369725935,1.1020597,114450.0,114440.0,0.061]
["bitfinex","BTCUSD",1760369726057,1.1020597,114450.0,114440.0,0.06]
["bitfinex","BTCUSD",1760369726305,0.9700597,114450.0,114440.0,0.06]
["bitfinex","BTCUSD",1760369726494,0.17479461,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760369726695,0.29446413,114420.0,114410.0,0.18355692]
["bitfinex","BTCUSD",1760369726914,0.35943952,114420.0,114410.0,0.18355692]
["bitfinex","BTCUSD",1760369727116,0.22743952,114420.0,114410.0,0.18355692]
["bitfinex","BTCUSD",1760369727320,0.53423413,114420.0,114410.0,0.18355692]
["bitfinex","BTCUSD",1760369727551,0.40223413,114420.0,114410.0,0.18355692]
["bitfinex","BTCUSD",1760369727745,0.5958249,114420.0,114410.0,0.18355692]
["bitfinex","BTCUSD",1760369727987,0.53423413,114420.0,114410.0,0.18555692]
["bitfinex","BTCUSD",1760369728194,0.53423413,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369728744,0.40223413,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369728946,0.53423413,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369729220,0.40223413,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369729364,0.58049332,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369729771,0.40223413,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369730175,0.53423413,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369730913,0.40223413,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369731115,0.53423413,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369731531,0.40223413,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369731754,0.5958249,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369732204,0.4638249,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369732406,0.5958249,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369732608,0.53423413,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369732813,0.40223413,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369733017,0.53423413,114420.0,114410.0,0.18555692]
["bitfinex","BTCUSD",1760369733190,0.40223413,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369733390,0.53423413,114420.0,114410.0,0.00974703]
["bitfinex","BTCUSD",1760369733840,0.53423413,114420.0,114410.0,0.00874703]
["bitfinex","BTCUSD",1760369734044,0.53423413,114420.0,114410.0,0.00974703]
["bitfinex","BTCUSD",1760369734199,0.53423413,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369734403,0.53423413,114420.0,114410.0,0.00874703]
["bitfinex","BTCUSD",1760369734607,0.40223413,114420.0,114410.0,0.00874703]
["bitfinex","BTCUSD",1760369734782,0.40223413,114420.0,114410.0,0.00974703]
["bitfinex","BTCUSD",1760369735004,0.5958249,114420.0,114410.0,0.00974703]
["bitfinex","BTCUSD",1760369736118,0.6259768,114420.0,114410.0,0.00974703]
["bitfinex","BTCUSD",1760369736949,0.4939768,114420.0,114410.0,0.00974703]
["bitfinex","BTCUSD",1760369737146,0.6259768,114420.0,114410.0,0.00974703]
["bitfinex","BTCUSD",1760369737350,0.4939768,114420.0,114410.0,0.00974703]
["bitfinex","BTCUSD",1760369737708,0.6259768,114420.0,114410.0,0.00874703]
["bitfinex","BTCUSD",1760369737813,0.43238603,114420.0,114410.0,0.00874703]
["bitfinex","BTCUSD",1760369738228,0.56438603,114420.0,114410.0,0.00874703]
["bitfinex","BTCUSD",1760369738637,0.43238603,114420.0,114410.0,0.00874703]
["bitfinex","BTCUSD",1760369738860,0.56438603,114420.0,114410.0,0.00874703]
["bitfinex","BTCUSD",1760369739095,0.43238603,114420.0,114410.0,0.00874703]
["bitfinex","BTCUSD",1760369739295,0.56438603,114420.0,114410.0,0.00874703]
["bitfinex","BTCUSD",1760369739698,0.43238603,114420.0,114410.0,0.00874703]
["bitfinex","BTCUSD",1760369739909,0.56442603,114420.0,114410.0,0.00874703]
["bitfinex","BTCUSD",1760369740279,0.56442603,114420.0,114410.0,0.00974703]
["bitfinex","BTCUSD",1760369740472,0.43238603,114420.0,114410.0,0.00974703]
["bitfinex","BTCUSD",1760369740740,0.56442603,114420.0,114410.0,0.00974703]
["bitfinex","BTCUSD",1760369741066,0.43238603,114420.0,114410.0,0.00974703]
["bitfinex","BTCUSD",1760369741264,0.56442603,114420.0,114410.0,0.00974703]
["bitfinex","BTCUSD",1760369741687,0.43238603,114420.0,114410.0,0.00974703]
["bitfinex","BTCUSD",1760369741893,0.56442603,114420.0,114410.0,0.00974703]
["bitfinex","BTCUSD",1760369742638,0.43238603,114420.0,114410.0,0.00974703]
["bitfinex","BTCUSD",1760369742932,0.56442603,114420.0,114410.0,0.00974703]
["bitfinex","BTCUSD",1760369743528,0.43238603,114420.0,114410.0,0.00974703]
["bitfinex","BTCUSD",1760369743731,0.56442603,114420.0,114410.0,0.00974703]
["bitfinex","BTCUSD",1760369744757,0.43238603,114420.0,114410.0,0.00974703]
["bitfinex","BTCUSD",1760369745026,0.56442603,114420.0,114410.0,0.00974703]
["bitfinex","BTCUSD",1760369745570,0.22743952,114420.0,114410.0,0.18455692]
["bitfinex","BTCUSD",1760369745798,0.08952952,114420.0,114410.0,0.18455692]
["bitfinex","BTCUSD",1760369746000,0.08952952,114420.0,114410.0,0.24455692]
["bitfinex","BTCUSD",1760369746154,0.16215952,114420.0,114410.0,0.24455692]
["bitfinex","BTCUSD",1760369746638,0.29419952,114420.0,114410.0,0.24455692]
["bitfinex","BTCUSD",1760369746839,0.16215952,114420.0,114410.0,0.24455692]
["bitfinex","BTCUSD",1760369747048,0.35824952,114420.0,114410.0,0.24455692]
["bitfinex","BTCUSD",1760369747845,0.22620952,114420.0,114410.0,0.24455692]
["bitfinex","BTCUSD",1760369748023,0.35824952,114420.0,114410.0,0.24455692]
["bitfinex","BTCUSD",1760369748230,0.53304413,114420.0,114410.0,0.24455692]
["bitfinex","BTCUSD",1760369748430,0.40100413,114420.0,114410.0,0.24455692]
["bitfinex","BTCUSD",1760369748634,0.33695413,114420.0,114410.0,0.24455692]
["bitfinex","BTCUSD",1760369749030,0.16215952,114420.0,114410.0,0.24455692]
["bitfinex","BTCUSD",1760369749234,0.08952952,114420.0,114410.0,0.24455692]
["bitfinex","BTCUSD",1760369749784,0.46988413,114420.0,114410.0,0.24455692]
["bitfinex","BTCUSD",1760369749952,0.39923413,114420.0,114410.0,0.24455692]
["bitfinex","BTCUSD",1760369750371,0.53127413,114420.0,114410.0,0.24455692]
["bitfinex","BTCUSD",1760369751681,0.39923413,114420.0,114410.0,0.24455692]
["bitfinex","BTCUSD",1760369751870,0.53127413,114420.0,114410.0,0.24455692]
["bitfinex","BTCUSD",1760369752467,0.39923413,114420.0,114410.0,0.24455692]
["bitfinex","BTCUSD",1760369752702,0.53127413,114420.0,114410.0,0.24455692]
["bitfinex","BTCUSD",1760369753233,0.39923413,114420.0,114410.0,0.24455692]
["bitfinex","BTCUSD",1760369753637,0.53127413,114420.0,114410.0,0.24455692]
["bitfinex","BTCUSD",1760369754019,0.39923413,114420.0,114410.0,0.24455692]
["bitfinex","BTCUSD",1760369754553,0.29508952,114420.0,114410.0,0.24455692]
["bitfinex","BTCUSD",1760369754791,0.29504952,114420.0,114410.0,0.24455692]
["bitfinex","BTCUSD",1760369755013,0.16304952,114420.0,114410.0,0.24455692]
["bitfinex","BTCUSD",1760369755189,0.29504952,114420.0,114410.0,0.24455692]
["bitfinex","BTCUSD",1760369755393,0.46984413,114420.0,114410.0,0.24455692]
["bitfinex","BTCUSD",1760369755549,0.33784413,114420.0,114410.0,0.24455692]
["bitfinex","BTCUSD",1760369755750,0.33784413,114420.0,114410.0,0.06974703]
["bitfinex","BTCUSD",1760369755751,0.53123413,114420.0,114410.0,0.06974703]
["bitfinex","BTCUSD",1760369755955,0.39923413,114420.0,114410.0,0.24455692]
["bitfinex","BTCUSD",1760369756221,0.53123413,114420.0,114410.0,0.24455692]
["bitfinex","BTCUSD",1760369756988,0.39923413,114420.0,114410.0,0.23580989]
["bitfinex","BTCUSD",1760369757199,0.53123413,114420.0,114410.0,0.23580989]
["bitfinex","BTCUSD",1760369757433,0.39923413,114420.0,114410.0,0.23580989]
["bitfinex","BTCUSD",1760369757866,0.53123413,114420.0,114410.0,0.061]
["bitfinex","BTCUSD",1760369758070,0.45964951,114420.0,114410.0,0.061]
["bitfinex","BTCUSD",1760369758264,0.53123413,114420.0,114410.0,0.061]
["bitfinex","BTCUSD",1760369758498,0.39923413,114420.0,114410.0,0.061]
["bitfinex","BTCUSD",1760369758707,0.22443952,114420.0,114410.0,0.061]
["bitfinex","BTCUSD",1760369758875,0.08952952,114420.0,114410.0,0.23580989]
["bitfinex","BTCUSD",1760369759068,0.09153,114440.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760369759311,0.22152952,114430.0,114420.0,0.18354164]
["bitfinex","BTCUSD",1760369759526,0.08952952,114430.0,114420.0,0.18354164]
["bitfinex","BTCUSD",1760369759889,0.22152952,114430.0,114420.0,0.18354164]
["bitfinex","BTCUSD",1760369760092,0.08952952,114430.0,114420.0,0.18354164]
["bitfinex","BTCUSD",1760369760324,0.21412332,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760369760325,0.0306371,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760369760585,0.09002662,114450.0,114440.0,0.18351109]
["bitfinex","BTCUSD",1760369760810,0.30704541,114450.0,114440.0,0.18351109]
["bitfinex","BTCUSD",1760369760987,0.39968541,114450.0,114440.0,0.18351109]
["bitfinex","BTCUSD",1760369761186,0.29554662,114450.0,114440.0,0.18351109]
["bitfinex","BTCUSD",1760369761661,0.29554662,114450.0,114440.0,0.18451109]
["bitfinex","BTCUSD",1760369761863,0.16354662,114450.0,114440.0,0.18351109]
["bitfinex","BTCUSD",1760369762067,0.29554662,114450.0,114440.0,0.18351109]
["bitfinex","BTCUSD",1760369762234,0.29554662,114450.0,114440.0,0.18451109]
["bitfinex","BTCUSD",1760369762434,0.39968541,114450.0,114440.0,0.00974703]
["bitfinex","BTCUSD",1760369762835,0.53168541,114450.0,114440.0,0.00974703]
["bitfinex","BTCUSD",1760369763207,0.44618728,114450.0,114440.0,0.01074703]
["bitfinex","BTCUSD",1760369763411,0.45436276,114450.0,114440.0,0.00974703]
["bitfinex","BTCUSD",1760369763613,0.45436276,114450.0,114440.0,0.00874703]
["bitfinex","BTCUSD",1760369763818,0.58636276,114450.0,114440.0,0.01074703]
["bitfinex","BTCUSD",1760369764050,0.58636276,114450.0,114440.0,0.00974703]
["bitfinex","BTCUSD",1760369764465,0.58636351,114450.0,114440.0,0.00874703]
["bitfinex","BTCUSD",1760369765068,0.45436351,114450.0,114440.0,0.00874703]
["bitfinex","BTCUSD",1760369765342,0.58636351,114450.0,114440.0,0.00874703]
["bitfinex","BTCUSD",1760369765719,1.2126163,114450.0,114440.0,0.00874703]
["bitfinex","BTCUSD",1760369766003,1.0806163,114450.0,114440.0,0.00874703]
["bitfinex","BTCUSD",1760369766229,0.61350096,114450.0,114440.0,0.00874703]
["bitfinex","BTCUSD",1760369766688,0.48150096,114450.0,114440.0,0.00874703]
["bitfinex","BTCUSD",1760369767136,0.61350096,114450.0,114440.0,0.00874703]
["bitfinex","BTCUSD",1760369767579,0.48150096,114450.0,114440.0,0.00874703]
["bitfinex","BTCUSD",1760369767830,1.0806163,114450.0,114440.0,0.00874703]
["bitfinex","BTCUSD",1760369768045,1.21262181,114450.0,114440.0,0.00874703]
["bitfinex","BTCUSD",1760369768523,0.17479461,114420.0,114410.0,0.06]
["bitfinex","BTCUSD",1760369768736,0.17479461,114420.0,114410.0,0.06874703]
["bitfinex","BTCUSD",1760369768737,0.46253289,114420.0,114410.0,0.06874703]
["bitfinex","BTCUSD",1760369768973,0.56619289,114420.0,114410.0,0.06874703]
["bitfinex","BTCUSD",1760369769379,0.43419289,114420.0,114410.0,0.06874703]
["bitfinex","BTCUSD",1760369769587,0.53123413,114420.0,114410.0,0.06874703]
["bitfinex","BTCUSD",1760369769941,0.53123413,114420.0,114410.0,0.06974703]
["bitfinex","BTCUSD",1760369770293,0.53123413,114420.0,114410.0,0.07074703]
["bitfinex","BTCUSD",1760369770522,0.56138603,114420.0,114410.0,0.07074703]
["bitfinex","BTCUSD",1760369770780,0.51810537,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369771017,0.65010537,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369771226,0.51810537,114420.0,114410.0,0.01074703]
["bitfinex","BTCUSD",1760369771465,0.65010537,114420.0,114410.0,0.00874703]
["bitfinex","BTCUSD",1760369772361,0.51810537,114420.0,114410.0,0.00874703]
["bitfinex","BTCUSD",1760369772566,0.65010537,114420.0,114410.0,0.00874703]
["bitfinex","BTCUSD",1760369772980,0.51810537,114420.0,114410.0,0.00874703]
["bitfinex","BTCUSD",1760369773181,0.65010537,114420.0,114410.0,0.00874703]
["bitfinex","BTCUSD",1760369774221,0.51810537,114420.0,114410.0,0.00874703]
["bitfinex","BTCUSD",1760369774339,0.65010537,114420.0,114410.0,0.00874703]
["bitfinex","BTCUSD",1760369774751,0.51810537,114420.0,114410.0,0.00874703]
["bitfinex","BTCUSD",1760369774947,0.65010537,114420.0,114410.0,0.00874703]
["bitfinex","BTCUSD",1760369775150,0.51810537,114420.0,114410.0,0.00874703]
["bitfinex","BTCUSD",1760369775348,0.42938603,114420.0,114410.0,0.00874703]
["bitfinex","BTCUSD",1760369775552,0.56138603,114420.0,114410.0,0.00874703]
["bitfinex","BTCUSD",1760369775853,0.42938603,114420.0,114410.0,0.18355692]
["bitfinex","BTCUSD",1760369776208,0.16304952,114420.0,114410.0,0.24355692]
["bitfinex","BTCUSD",1760369776417,0.08952952,114420.0,114410.0,0.24355692]
["bitfinex","BTCUSD",1760369776882,0.22152952,114420.0,114410.0,0.24355692]
["bitfinex","BTCUSD",1760369777088,0.22152952,114420.0,114410.0,0.58355692]
["bitfinex","BTCUSD",1760369777245,0.08952952,114420.0,114410.0,0.58355692]
["bitfinex","BTCUSD",1760369777470,0.26199952,114420.0,114410.0,0.58355692]
["bitfinex","BTCUSD",1760369777672,0.08952952,114420.0,114410.0,0.58355692]
["bitfinex","BTCUSD",1760369777926,0.08952952,114420.0,114410.0,0.58455692]
["bitfinex","BTCUSD",1760369778103,0.22152952,114420.0,114410.0,0.58555692]
["bitfinex","BTCUSD",1760369778330,0.08952952,114420.0,114410.0,0.58555692]
["bitfinex","BTCUSD",1760369778482,0.22152952,114420.0,114410.0,0.58555692]
["bitfinex","BTCUSD",1760369778905,0.08952952,114420.0,114410.0,0.58555692]
["bitfinex","BTCUSD",1760369779314,0.22152952,114420.0,114410.0,0.58555692]
["bitfinex","BTCUSD",1760369779907,0.08952952,114420.0,114410.0,0.58555692]
["bitfinex","BTCUSD",1760369780587,0.22152952,114420.0,114410.0,0.58555692]
["bitfinex","BTCUSD",1760369780771,0.08952952,114420.0,114410.0,0.58555692]
["bitfinex","BTCUSD",1760369780968,0.22152952,114420.0,114410.0,0.58555692]
["bitfinex","BTCUSD",1760369781387,0.03125,114440.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760369781531,0.24648406,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760369781750,0.33601358,114440.0,114430.0,0.18352637]
["bitfinex","BTCUSD",1760369781951,0.08952952,114440.0,114430.0,0.18352637]
["bitfinex","BTCUSD",1760369782764,0.22152952,114440.0,114430.0,0.18352637]
["bitfinex","BTCUSD",1760369783008,0.08952952,114440.0,114430.0,0.18352637]
["bitfinex","BTCUSD",1760369783180,0.29409952,114440.0,114430.0,0.18352637]
["bitfinex","BTCUSD",1760369783392,0.16209952,114440.0,114430.0,0.18352637]
["bitfinex","BTCUSD",1760369783601,0.52975358,114440.0,114430.0,0.18352637]
["bitfinex","BTCUSD",1760369784288,0.52975358,114440.0,114430.0,0.18452637]
["bitfinex","BTCUSD",1760369784708,0.35498952,114440.0,114430.0,0.18452637]
["bitfinex","BTCUSD",1760369784913,0.39775358,114440.0,114430.0,0.18452637]
["bitfinex","BTCUSD",1760369785137,0.35498952,114440.0,114430.0,0.18452637]
["bitfinex","BTCUSD",1760369785444,0.22298952,114440.0,114430.0,0.18452637]
["bitfinex","BTCUSD",1760369785650,0.29409952,114440.0,114430.0,0.18452637]
["bitfinex","BTCUSD",1760369785847,0.16209952,114440.0,114430.0,0.18452637]
["bitfinex","BTCUSD",1760369786031,0.22152952,114440.0,114430.0,0.18452637]
["bitfinex","BTCUSD",1760369786232,0.26199952,114440.0,114430.0,0.18452637]
["bitfinex","BTCUSD",1760369786437,0.12999952,114440.0,114430.0,0.18552637]
["bitfinex","BTCUSD",1760369786620,0.26199952,114440.0,114430.0,0.18552637]
["bitfinex","BTCUSD",1760369787296,0.22152952,114440.0,114430.0,0.18552637]
["bitfinex","BTCUSD",1760369787918,0.08952952,114440.0,114430.0,0.18552637]
["bitfinex","BTCUSD",1760369788144,0.12999952,114440.0,114430.0,0.18552637]
["bitfinex","BTCUSD",1760369788384,0.26199952,114440.0,114430.0,0.18552637]
["bitfinex","BTCUSD",1760369788584,0.12999952,114440.0,114430.0,0.18552637]
["bitfinex","BTCUSD",1760369789000,0.26199952,114440.0,114430.0,0.18552637]
["bitfinex","BTCUSD",1760369789425,0.12999952,114440.0,114430.0,0.18552637]
["bitfinex","BTCUSD",1760369789638,0.29409952,114440.0,114430.0,0.18552637]
["bitfinex","BTCUSD",1760369789855,0.46886358,114440.0,114430.0,0.18552637]
["bitfinex","BTCUSD",1760369790054,0.16209952,114440.0,114430.0,0.18552637]
["bitfinex","BTCUSD",1760369790254,0.29409952,114440.0,114430.0,0.18552637]
["bitfinex","BTCUSD",1760369790735,0.46882358,114440.0,114430.0,0.18552637]
["bitfinex","BTCUSD",1760369790937,0.16209952,114440.0,114430.0,0.18552637]
["bitfinex","BTCUSD",1760369791136,0.29405952,114440.0,114430.0,0.18552637]
["bitfinex","BTCUSD",1760369791574,0.16209952,114440.0,114430.0,0.18552637]
["bitfinex","BTCUSD",1760369791784,0.29405952,114440.0,114430.0,0.18552637]
["bitfinex","BTCUSD",1760369792223,0.16209952,114440.0,114430.0,0.18552637]
["bitfinex","BTCUSD",1760369792425,0.22298952,114440.0,114430.0,0.18552637]
["bitfinex","BTCUSD",1760369792649,0.52971358,114440.0,114430.0,0.18552637]
["bitfinex","BTCUSD",1760369792855,0.39775358,114440.0,114430.0,0.18552637]
["bitfinex","BTCUSD",1760369793056,0.22298952,114440.0,114430.0,0.18552637]
["bitfinex","BTCUSD",1760369793268,0.52971358,114440.0,114430.0,0.18552637]
["bitfinex","BTCUSD",1760369794022,0.39775358,114440.0,114430.0,0.18552637]
["bitfinex","BTCUSD",1760369794204,0.45817856,114440.0,114430.0,0.18552637]
["bitfinex","BTCUSD",1760369794615,0.39775358,114440.0,114430.0,0.18552637]
["bitfinex","BTCUSD",1760369795096,0.52971358,114440.0,114430.0,0.18452637]
["bitfinex","BTCUSD",1760369795263,0.52971358,114440.0,114430.0,0.18552637]
["bitfinex","BTCUSD",1760369795466,0.08952952,114440.0,114430.0,0.18452637]
["bitfinex","BTCUSD",1760369795781,0.02907,114480.0,114450.0,2.178369]
["bitfinex","BTCUSD",1760369795936,0.13196,114480.0,114470.0,1.29228917]
["bitfinex","BTCUSD",1760369796152,0.09833707,114500.0,114470.0,1.29228917]
["bitfinex","BTCUSD",1760369796153,0.06926707,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760369796356,0.02963191,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760369796357,0.00056191,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760369796507,0.00056191,114510.0,114500.0,0.51467248]
["bitfinex","BTCUSD",1760369796508,0.13252191,114510.0,114500.0,0.51467248]
["bitfinex","BTCUSD",1760369796713,0.00056191,114510.0,114500.0,0.51467248]
["bitfinex","BTCUSD",1760369797282,0.00071109,114510.0,114500.0,1.25444248]
["bitfinex","BTCUSD",1760369797414,0.13267109,114510.0,114500.0,1.25444248]
["bitfinex","BTCUSD",1760369797621,0.00071109,114510.0,114500.0,1.25444248]
["bitfinex","BTCUSD",1760369798451,0.13267109,114510.0,114500.0,1.25444248]
["bitfinex","BTCUSD",1760369798667,0.13267109,114510.0,114500.0,0.51567248]
["bitfinex","BTCUSD",1760369798668,0.00071109,114510.0,114500.0,0.51567248]
["bitfinex","BTCUSD",1760369798904,0.22253061,114510.0,114500.0,0.51567248]
["bitfinex","BTCUSD",1760369799078,0.3017169,114510.0,114500.0,0.51567248]
["bitfinex","BTCUSD",1760369799286,0.3017169,114510.0,114500.0,0.51667248]
["bitfinex","BTCUSD",1760369799733,0.3017169,114510.0,114500.0,0.51767248]
["bitfinex","BTCUSD",1760369799925,0.1697569,114510.0,114500.0,0.51767248]
["bitfinex","BTCUSD",1760369800192,0.2594069,114510.0,114500.0,0.51567248]
["bitfinex","BTCUSD",1760369800403,0.2303369,114510.0,114500.0,0.51667248]
["bitfinex","BTCUSD",1760369800610,0.2726469,114510.0,114500.0,0.51667248]
["bitfinex","BTCUSD",1760369800778,0.3017169,114510.0,114500.0,0.51667248]
["bitfinex","BTCUSD",1760369800995,0.3016769,114510.0,114500.0,0.51667248]
["bitfinex","BTCUSD",1760369802568,0.1697569,114510.0,114500.0,0.51667248]
["bitfinex","BTCUSD",1760369802816,0.3016769,114510.0,114500.0,0.51667248]
["bitfinex","BTCUSD",1760369803025,0.1697569,114510.0,114500.0,0.51667248]
["bitfinex","BTCUSD",1760369803517,0.3016769,114510.0,114500.0,0.51667248]
["bitfinex","BTCUSD",1760369804206,0.2593669,114510.0,114500.0,0.51667248]
["bitfinex","BTCUSD",1760369804408,0.2302969,114510.0,114500.0,0.51667248]
["bitfinex","BTCUSD",1760369804817,0.2715269,114510.0,114500.0,0.51667248]
["bitfinex","BTCUSD",1760369805188,0.2302969,114510.0,114500.0,0.51667248]
["bitfinex","BTCUSD",1760369805398,0.14076738,114510.0,114500.0,0.51667248]
["bitfinex","BTCUSD",1760369805601,0.00884738,114510.0,114500.0,0.51667248]
["bitfinex","BTCUSD",1760369806075,0.00884738,114510.0,114500.0,1.37347648]
["bitfinex","BTCUSD",1760369806449,0.14076738,114510.0,114500.0,1.37347648]
["bitfinex","BTCUSD",1760369806666,0.00884738,114510.0,114500.0,1.37347648]
["bitfinex","BTCUSD",1760369806873,0.13263109,114510.0,114500.0,1.39970496]
["bitfinex","BTCUSD",1760369807139,0.00071109,114510.0,114500.0,1.39970496]
["bitfinex","BTCUSD",1760369807355,0.00071109,114510.0,114500.0,1.23724496]
["bitfinex","BTCUSD",1760369807975,0.13263109,114510.0,114500.0,0.92896396]
["bitfinex","BTCUSD",1760369808354,0.00071109,114510.0,114500.0,0.92896396]
["bitfinex","BTCUSD",1760369808562,0.13263109,114510.0,114500.0,0.92896396]
["bitfinex","BTCUSD",1760369808762,0.13263109,114510.0,114500.0,0.51667248]
["bitfinex","BTCUSD",1760369808931,0.04149109,114510.0,114500.0,0.51667248]
["bitfinex","BTCUSD",1760369809141,0.17337109,114510.0,114500.0,0.51667248]
["bitfinex","BTCUSD",1760369809371,0.00071109,114510.0,114500.0,0.51667248]
["bitfinex","BTCUSD",1760369809659,0.13259109,114510.0,114500.0,0.51667248]
["bitfinex","BTCUSD",1760369809855,0.00071109,114510.0,114500.0,0.51667248]
["bitfinex","BTCUSD",1760369810077,0.13259109,114510.0,114500.0,0.51667248]
["bitfinex","BTCUSD",1760369811139,0.00071109,114510.0,114500.0,0.51667248]
["bitfinex","BTCUSD",1760369811345,0.13259109,114510.0,114500.0,0.51667248]
["bitfinex","BTCUSD",1760369813700,0.43755784,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1760369813909,0.39229784,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1760369814155,0.52417784,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1760369814367,0.39229784,114510.0,114500.0,0.002]
["bitfinex","BTCUSD",1760369814821,0.52417784,114510.0,114500.0,0.001]
["bitfinex","BTCUSD",1760369815031,0.39229784,114510.0,114490.0,0.18342562]
["bitfinex","BTCUSD",1760369815252,0.425232,114500.0,114490.0,0.00874703]
["bitfinex","BTCUSD",1760369815460,0.350822,114500.0,114490.0,0.00874703]
["bitfinex","BTCUSD",1760369815661,0.523482,114500.0,114490.0,0.18343477]
["bitfinex","BTCUSD",1760369815915,0.391602,114500.0,114490.0,0.18343477]
["bitfinex","BTCUSD",1760369816129,0.523482,114500.0,114490.0,0.18343477]
["bitfinex","BTCUSD",1760369816337,0.391602,114500.0,114490.0,0.18343477]
["bitfinex","BTCUSD",1760369816976,0.523482,114500.0,114490.0,0.18343477]
["bitfinex","BTCUSD",1760369817381,0.391602,114500.0,114490.0,0.18443477]
["bitfinex","BTCUSD",1760369817626,0.466012,114500.0,114490.0,0.18443477]
["bitfinex","BTCUSD",1760369817829,0.466012,114500.0,114490.0,0.18543477]
["bitfinex","BTCUSD",1760369818256,0.523482,114500.0,114490.0,0.18543477]
["bitfinex","BTCUSD",1760369818689,0.523482,114500.0,114490.0,0.01074703]
["bitfinex","BTCUSD",1760369818899,0.391602,114500.0,114490.0,0.01074703]
["bitfinex","BTCUSD",1760369819115,0.523482,114500.0,114490.0,0.01074703]
["bitfinex","BTCUSD",1760369819610,0.523482,114500.0,114490.0,0.00974703]
["bitfinex","BTCUSD",1760369819779,0.391602,114500.0,114490.0,0.00974703]
["bitfinex","BTCUSD",1760369819989,0.391602,114500.0,114490.0,0.00874703]
["bitfinex","BTCUSD",1760369820190,0.523482,114500.0,114490.0,0.00874703]
["bitfinex","BTCUSD",1760369820523,1.12327372,114500.0,114490.0,0.00874703]
["bitfinex","BTCUSD",1760369820724,0.17471826,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760369820865,0.42527778,114470.0,114460.0,0.18348056]
["bitfinex","BTCUSD",1760369821089,0.21692952,114470.0,114460.0,0.18348056]
["bitfinex","BTCUSD",1760369821293,0.15945952,114470.0,114460.0,0.18348056]
["bitfinex","BTCUSD",1760369821695,0.25055952,114470.0,114460.0,0.18348056]
["bitfinex","BTCUSD",1760369821917,0.29133952,114470.0,114460.0,0.18348056]
["bitfinex","BTCUSD",1760369822113,0.15945952,114470.0,114460.0,0.18448056]
["bitfinex","BTCUSD",1760369822706,0.29133952,114470.0,114460.0,0.18448056]
["bitfinex","BTCUSD",1760369822830,0.29133952,114470.0,114460.0,0.18348056]
["bitfinex","BTCUSD",1760369823231,0.15945952,114470.0,114460.0,0.18348056]
["bitfinex","BTCUSD",1760369823435,0.29133952,114470.0,114460.0,0.18448056]
["bitfinex","BTCUSD",1760369823846,0.29133952,114470.0,114460.0,0.18348056]
["bitfinex","BTCUSD",1760369824264,0.29133952,114470.0,114460.0,0.18448056]
["bitfinex","BTCUSD",1760369824474,0.34880952,114470.0,114460.0,0.18548056]
["bitfinex","BTCUSD",1760369824697,0.29133952,114470.0,114460.0,0.18548056]
["bitfinex","BTCUSD",1760369825133,0.15945952,114470.0,114460.0,0.18548056]
["bitfinex","BTCUSD",1760369825343,0.21692952,114470.0,114460.0,0.18548056]
["bitfinex","BTCUSD",1760369825558,0.34880952,114470.0,114460.0,0.18548056]
["bitfinex","BTCUSD",1760369825780,0.34880952,114470.0,114460.0,0.44998056]
["bitfinex","BTCUSD",1760369826005,0.21692952,114470.0,114460.0,0.44998056]
["bitfinex","BTCUSD",1760369826208,0.34880952,114470.0,114460.0,0.44998056]
["bitfinex","BTCUSD",1760369826871,0.52352778,114470.0,114460.0,0.44998056]
["bitfinex","BTCUSD",1760369827076,0.59717937,114470.0,114460.0,0.27524703]
["bitfinex","BTCUSD",1760369827275,0.52356778,114470.0,114460.0,0.01074703]
["bitfinex","BTCUSD",1760369827507,0.39164778,114470.0,114460.0,0.18548056]
["bitfinex","BTCUSD",1760369827698,0.52356778,114470.0,114460.0,0.18548056]
["bitfinex","BTCUSD",1760369827940,0.52356778,114470.0,114460.0,0.01074703]
["bitfinex","BTCUSD",1760369828076,0.39164778,114470.0,114460.0,0.01074703]
["bitfinex","BTCUSD",1760369828476,0.52356778,114470.0,114460.0,0.01074703]
["bitfinex","BTCUSD",1760369828699,0.39164778,114470.0,114460.0,0.01074703]
["bitfinex","BTCUSD",1760369828905,0.40937198,114470.0,114460.0,0.01074703]
["bitfinex","BTCUSD",1760369829474,0.54129198,114470.0,114460.0,0.01074703]
["bitfinex","BTCUSD",1760369829737,0.39164778,114470.0,114460.0,0.01074703]
["bitfinex","BTCUSD",1760369830035,0.39164778,114470.0,114460.0,0.00974703]
["bitfinex","BTCUSD",1760369830532,0.52356778,114470.0,114460.0,0.00874703]
["bitfinex","BTCUSD",1760369831263,0.39164778,114470.0,114460.0,0.00874703]
["bitfinex","BTCUSD",1760369831499,0.52356778,114470.0,114460.0,0.18348056]
["bitfinex","BTCUSD",1760369831764,0.39164778,114470.0,114460.0,0.00874703]
["bitfinex","BTCUSD",1760369831996,0.52356778,114470.0,114460.0,0.18348056]
["bitfinex","BTCUSD",1760369832489,0.39164778,114470.0,114460.0,0.18348056]
["bitfinex","BTCUSD",1760369832750,0.39164778,114470.0,114460.0,0.00874703]
["bitfinex","BTCUSD",1760369833245,0.52356778,114470.0,114460.0,0.00874703]
["bitfinex","BTCUSD",1760369833494,0.52356778,114470.0,114460.0,0.00974703]
["bitfinex","BTCUSD",1760369833715,0.52356778,114470.0,114460.0,0.18448056]
["bitfinex","BTCUSD",1760369834008,0.52356778,114470.0,114460.0,0.18548056]
["bitfinex","BTCUSD",1760369834902,0.39164778,114470.0,114460.0,0.18548056]
["bitfinex","BTCUSD",1760369835125,0.52356778,114470.0,114460.0,0.18548056]
["bitfinex","BTCUSD",1760369835349,0.52356778,114470.0,114460.0,0.01074703]
["bitfinex","BTCUSD",1760369835831,0.39164778,114470.0,114460.0,0.18548056]
["bitfinex","BTCUSD",1760369836037,0.52356778,114470.0,114460.0,0.18548056]
["bitfinex","BTCUSD",1760369836278,0.39164778,114470.0,114460.0,0.18548056]
["bitfinex","BTCUSD",1760369837008,0.52356778,114470.0,114460.0,0.01074703]
["bitfinex","BTCUSD",1760369837239,0.39164778,114470.0,114460.0,0.01074703]
["bitfinex","BTCUSD",1760369838264,0.52356778,114470.0,114460.0,0.01074703]
["bitfinex","BTCUSD",1760369839024,0.39164778,114470.0,114460.0,0.01074703]
["bitfinex","BTCUSD",1760369839280,0.52356778,114470.0,114460.0,0.01074703]
["bitfinex","BTCUSD",1760369839519,0.52356778,114470.0,114460.0,0.00974703]
["bitfinex","BTCUSD",1760369840015,0.39164778,114470.0,114460.0,0.00974703]
["bitfinex","BTCUSD",1760369840241,0.39164778,114470.0,114460.0,0.00874703]
["bitfinex","BTCUSD",1760369840453,0.39164778,114470.0,114460.0,0.18348056]
["bitfinex","BTCUSD",1760369840454,0.15945952,114470.0,114460.0,0.18348056]
["bitfinex","BTCUSD",1760369840683,0.33417778,114470.0,114460.0,0.18348056]
["bitfinex","BTCUSD",1760369840890,0.46609778,114470.0,114460.0,0.18348056]
["bitfinex","BTCUSD",1760369841099,0.33417778,114470.0,114460.0,0.18348056]
["bitfinex","BTCUSD",1760369841312,0.46609778,114470.0,114460.0,0.18348056]
["bitfinex","BTCUSD",1760369841526,0.46609778,114470.0,114460.0,0.18548056]
["bitfinex","BTCUSD",1760369841870,0.39254778,114470.0,114460.0,0.01074703]
["bitfinex","BTCUSD",1760369842079,0.39254778,114470.0,114460.0,0.18548056]
["bitfinex","BTCUSD",1760369842479,0.39254778,114470.0,114460.0,0.01074703]
["bitfinex","BTCUSD",1760369842725,0.52446778,114470.0,114460.0,0.01074703]
["bitfinex","BTCUSD",1760369842929,0.39254778,114470.0,114460.0,0.01074703]
["bitfinex","BTCUSD",1760369843083,0.46625337,114470.0,114460.0,0.01074703]
["bitfinex","BTCUSD",1760369843291,0.59817337,114470.0,114460.0,0.01074703]
["bitfinex","BTCUSD",1760369843700,0.46625337,114470.0,114460.0,0.01074703]
["bitfinex","BTCUSD",1760369843897,0.59817337,114470.0,114460.0,0.01074703]
["bitfinex","BTCUSD",1760369844147,1.44924575,114470.0,114460.0,0.01074703]
["bitfinex","BTCUSD",1760369844323,0.20488543,114460.0,114450.0,0.00874703]
["bitfinex","BTCUSD",1760369844534,0.20488543,114460.0,114410.0,0.24406841]
["bitfinex","BTCUSD",1760369844535,0.17479292,114430.0,114410.0,0.24406841]
["bitfinex","BTCUSD",1760369844739,0.25239952,114420.0,114410.0,0.58411818]
["bitfinex","BTCUSD",1760369844936,0.08952952,114420.0,114410.0,0.51485111]
["bitfinex","BTCUSD",1760369845186,0.22144952,114420.0,114410.0,0.17485111]
["bitfinex","BTCUSD",1760369845436,0.08952952,114420.0,114410.0,0.51485111]
["bitfinex","BTCUSD",1760369845608,0.03095,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760369845808,0.16002952,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760369845965,0.29194952,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760369846167,0.16002952,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760369846640,0.29194952,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760369846863,0.52509886,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760369847048,0.35031952,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760369847209,0.16002952,114430.0,114420.0,0.17579461]
["bitfinex","BTCUSD",1760369847413,0.08952952,114430.0,114420.0,0.17579461]
["bitfinex","BTCUSD",1760369847614,0.29194952,114430.0,114420.0,0.17579461]
["bitfinex","BTCUSD",1760369847818,0.16002952,114430.0,114420.0,0.17679461]
["bitfinex","BTCUSD",1760369848014,0.29194952,114430.0,114420.0,0.17679461]
["bitfinex","BTCUSD",1760369848242,0.16002952,114430.0,114420.0,0.17679461]
["bitfinex","BTCUSD",1760369848654,0.46672886,114430.0,114420.0,0.17679461]
["bitfinex","BTCUSD",1760369848858,0.39317886,114430.0,114420.0,0.17679461]
["bitfinex","BTCUSD",1760369849033,0.52509886,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1760369849288,0.39317886,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1760369849855,0.39317886,114430.0,114420.0,0.17679461]
["bitfinex","BTCUSD",1760369850328,0.46672886,114430.0,114420.0,0.17679461]
["bitfinex","BTCUSD",1760369850479,0.39317886,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1760369850679,0.4539446,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1760369851094,0.5858646,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1760369851546,0.39317886,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1760369851868,0.39317886,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1760369852279,0.52509886,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1760369852410,0.52509886,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1760369852812,0.52509886,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1760369853281,0.5990566,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1760369853485,0.4671366,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1760369853694,0.6292485,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1760369853899,0.4972885,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1760369854329,0.6292485,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1760369854761,0.4972885,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1760369855181,0.4972885,114430.0,114420.0,0.001]
["bitfinex","BTCUSD",1760369855607,0.20494651,114420.0,114410.0,4.977e-05]
["bitfinex","BTCUSD",1760369855821,0.32542603,114420.0,114410.0,4.977e-05]
["bitfinex","BTCUSD",1760369856029,0.42334603,114420.0,114410.0,4.977e-05]
["bitfinex","BTCUSD",1760369856638,0.55530603,114420.0,114410.0,4.977e-05]
["bitfinex","BTCUSD",1760369856860,0.42334603,114420.0,114410.0,4.977e-05]
["bitfinex","BTCUSD",1760369857076,0.55530603,114420.0,114410.0,0.00204977]
["bitfinex","BTCUSD",1760369857480,0.42334603,114420.0,114410.0,0.00204977]
["bitfinex","BTCUSD",1760369857686,0.55530603,114420.0,114410.0,0.00204977]
["bitfinex","BTCUSD",1760369857887,0.39319413,114420.0,114410.0,0.00204977]
["bitfinex","BTCUSD",1760369858103,0.39319413,114420.0,114410.0,0.17685966]
["bitfinex","BTCUSD",1760369858533,0.52515413,114420.0,114410.0,0.00204977]
["bitfinex","BTCUSD",1760369858950,0.39319413,114420.0,114410.0,0.00204977]
["bitfinex","BTCUSD",1760369859164,0.52515413,114420.0,114410.0,0.00204977]
["bitfinex","BTCUSD",1760369859387,0.39319413,114420.0,114410.0,0.00204977]
["bitfinex","BTCUSD",1760369860275,0.52515413,114420.0,114410.0,0.00204977]
["bitfinex","BTCUSD",1760369860908,0.39319413,114420.0,114410.0,0.00204977]
["bitfinex","BTCUSD",1760369861547,0.52515413,114420.0,114410.0,0.00204977]
["bitfinex","BTCUSD",1760369861737,0.39319413,114420.0,114410.0,0.00204977]
["bitfinex","BTCUSD",1760369862199,0.52515413,114420.0,114410.0,0.00204977]
["bitfinex","BTCUSD",1760369862926,0.39319413,114420.0,114410.0,0.00204977]
["bitfinex","BTCUSD",1760369863145,0.52515413,114420.0,114410.0,0.00204977]
["bitfinex","BTCUSD",1760369863357,0.39319413,114420.0,114410.0,0.00204977]
["bitfinex","BTCUSD",1760369863776,0.52515413,114420.0,114410.0,0.00204977]
["bitfinex","BTCUSD",1760369864190,0.52515413,114420.0,114410.0,0.01083309]
["bitfinex","BTCUSD",1760369864397,0.39319413,114420.0,114410.0,0.01083309]
["bitfinex","BTCUSD",1760369864629,0.52515413,114420.0,114410.0,0.01083309]
["bitfinex","BTCUSD",1760369864813,0.39319413,114420.0,114410.0,0.01083309]
["bitfinex","BTCUSD",1760369865009,0.39319413,114420.0,114410.0,0.18564298]
["bitfinex","BTCUSD",1760369865213,0.52515413,114420.0,114410.0,0.18564298]
["bitfinex","BTCUSD",1760369865417,0.08952952,114420.0,114410.0,0.18564298]
["bitfinex","BTCUSD",1760369865626,0.30204413,114420.0,114410.0,0.18564298]
["bitfinex","BTCUSD",1760369865833,0.33096413,114420.0,114410.0,0.18564298]
["bitfinex","BTCUSD",1760369866039,0.46292413,114420.0,114410.0,0.18564298]
["bitfinex","BTCUSD",1760369866213,0.15616952,114420.0,114410.0,0.18564298]
["bitfinex","BTCUSD",1760369866413,0.39243413,114420.0,114410.0,0.18564298]
["bitfinex","BTCUSD",1760369866785,0.52439413,114420.0,114410.0,0.18564298]
["bitfinex","BTCUSD",1760369867259,0.39243413,114420.0,114410.0,0.18564298]
["bitfinex","BTCUSD",1760369867458,0.39243413,114420.0,114410.0,0.29564298]
["bitfinex","BTCUSD",1760369867596,0.52439413,114420.0,114410.0,0.18564298]
["bitfinex","BTCUSD",1760369868007,0.39243413,114420.0,114410.0,0.18564298]
["bitfinex","BTCUSD",1760369868232,0.15616952,114420.0,114410.0,0.18564298]
["bitfinex","BTCUSD",1760369868645,0.08952952,114420.0,114410.0,0.18564298]
["bitfinex","BTCUSD",1760369868841,0.21447852,114440.0,114410.0,0.18564298]
["bitfinex","BTCUSD",1760369868842,0.03095,114440.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760369869097,0.12724952,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760369869697,0.25920952,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760369869902,0.12724952,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760369870101,0.43398886,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760369870305,0.17479461,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369870645,0.17479461,114420.0,114410.0,0.18364298]
["bitfinex","BTCUSD",1760369870646,0.25040952,114420.0,114410.0,0.18364298]
["bitfinex","BTCUSD",1760369870801,0.15616952,114420.0,114410.0,0.18364298]
["bitfinex","BTCUSD",1760369870957,0.11844952,114420.0,114410.0,0.18364298]
["bitfinex","BTCUSD",1760369871169,0.08952952,114420.0,114410.0,0.18364298]
["bitfinex","BTCUSD",1760369871378,0.25920952,114420.0,114410.0,0.18364298]
["bitfinex","BTCUSD",1760369871584,0.12724952,114420.0,114410.0,0.18364298]
["bitfinex","BTCUSD",1760369871791,0.25920952,114420.0,114410.0,0.18364298]
["bitfinex","BTCUSD",1760369872054,0.25920952,114420.0,114410.0,0.29364298]
["bitfinex","BTCUSD",1760369872267,0.15769952,114420.0,114410.0,0.29464298]
["bitfinex","BTCUSD",1760369872487,0.28965952,114420.0,114410.0,0.29564298]
["bitfinex","BTCUSD",1760369873354,0.15769952,114420.0,114410.0,0.29564298]
["bitfinex","BTCUSD",1760369873556,0.28965952,114420.0,114410.0,0.29564298]
["bitfinex","BTCUSD",1760369873770,0.15769952,114420.0,114410.0,0.29564298]
["bitfinex","BTCUSD",1760369873979,0.28965952,114420.0,114410.0,0.29564298]
["bitfinex","BTCUSD",1760369874188,0.15769952,114420.0,114410.0,0.29564298]
["bitfinex","BTCUSD",1760369874541,0.28965952,114420.0,114410.0,0.29564298]
["bitfinex","BTCUSD",1760369874953,0.46445413,114420.0,114410.0,0.29564298]
["bitfinex","BTCUSD",1760369875159,0.15769952,114420.0,114410.0,0.29564298]
["bitfinex","BTCUSD",1760369875560,0.28965952,114420.0,114410.0,0.29564298]
["bitfinex","BTCUSD",1760369876171,0.52196413,114420.0,114410.0,0.12083309]
["bitfinex","BTCUSD",1760369876708,0.52196413,114420.0,114410.0,0.01083309]
["bitfinex","BTCUSD",1760369876951,0.46257048,114420.0,114410.0,0.01083309]
["bitfinex","BTCUSD",1760369877165,0.39000413,114420.0,114410.0,0.01083309]
["bitfinex","BTCUSD",1760369877380,0.52196413,114420.0,114410.0,0.01083309]
["bitfinex","BTCUSD",1760369878013,0.39000413,114420.0,114410.0,0.00983309]
["bitfinex","BTCUSD",1760369878222,0.52196413,114420.0,114410.0,0.00983309]
["bitfinex","BTCUSD",1760369878762,0.49272238,114420.0,114410.0,0.00983309]
["bitfinex","BTCUSD",1760369878967,0.49272238,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369879167,0.62468238,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369880064,0.53992238,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369880497,0.59931603,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369880701,0.46735603,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369881081,0.59931603,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369881890,0.46735603,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369882422,0.59931603,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369882636,0.68803537,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369883709,0.55607537,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369883920,0.68803537,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369884338,0.55607537,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369884454,0.68803537,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369884687,0.55607537,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369884904,0.68803537,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369885144,0.55607537,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369885305,0.68803537,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369885716,0.46735603,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369886145,0.59931603,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369886752,0.46735603,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369886996,0.59931603,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369887236,0.46735603,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369887431,0.59931603,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369887636,0.67961757,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369887849,0.39000413,114420.0,114410.0,0.18364298]
["bitfinex","BTCUSD",1760369887989,0.39000413,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369888190,0.52196413,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369888409,0.39000413,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369888777,0.52196413,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369889337,0.46729048,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369889548,0.59925048,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369889958,0.46729048,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369890149,0.39000413,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369890650,0.52196413,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369890858,0.39000413,114420.0,114410.0,0.18364298]
["bitfinex","BTCUSD",1760369891096,0.52196413,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369891301,0.39000413,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369891853,0.52196413,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369892259,0.39000413,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369892459,0.52196413,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369893240,0.41755636,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369893666,0.54951636,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369893836,0.41755636,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369894447,0.52196413,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369894715,0.39000413,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369894886,0.52196413,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369895266,0.39000413,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369895666,0.52196413,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369895895,0.39000413,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369896107,0.52196413,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369896315,0.39000413,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369896724,0.52196413,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369896924,0.39000413,114420.0,114410.0,0.18364298]
["bitfinex","BTCUSD",1760369897168,0.39000413,114420.0,114410.0,0.00883309]
["bitfinex","BTCUSD",1760369897355,0.21520952,114420.0,114410.0,0.18364298]
["bitfinex","BTCUSD",1760369897563,0.28965952,114420.0,114410.0,0.18364298]
["bitfinex","BTCUSD",1760369897741,0.33249413,114420.0,114410.0,0.29364298]
["bitfinex","BTCUSD",1760369897937,0.46445413,114420.0,114410.0,0.29364298]
["bitfinex","BTCUSD",1760369898188,0.33249413,114420.0,114410.0,0.29364298]
["bitfinex","BTCUSD",1760369898840,0.51988413,114420.0,114410.0,0.29464298]
["bitfinex","BTCUSD",1760369899043,0.51988413,114420.0,114410.0,0.29564298]
["bitfinex","BTCUSD",1760369899185,0.38792413,114420.0,114410.0,0.29464298]
["bitfinex","BTCUSD",1760369899386,0.51988413,114420.0,114410.0,0.29464298]
["bitfinex","BTCUSD",1760369899591,0.51988413,114420.0,114410.0,0.29564298]
["bitfinex","BTCUSD",1760369900394,0.15769952,114420.0,114410.0,0.29564298]
["bitfinex","BTCUSD",1760369900602,0.28965952,114420.0,114410.0,0.28685966]
["bitfinex","BTCUSD",1760369900820,0.15769952,114420.0,114410.0,0.28685966]
["bitfinex","BTCUSD",1760369901084,0.28965952,114420.0,114410.0,0.28685966]
["bitfinex","BTCUSD",1760369901288,0.46445413,114420.0,114410.0,0.28685966]
["bitfinex","BTCUSD",1760369901696,0.33249413,114420.0,114410.0,0.28685966]
["bitfinex","BTCUSD",1760369901904,0.46445413,114420.0,114410.0,0.28685966]
["bitfinex","BTCUSD",1760369902108,0.38792413,114420.0,114410.0,0.28685966]
["bitfinex","BTCUSD",1760369902538,0.38792413,114420.0,114410.0,0.11204977]
["bitfinex","BTCUSD",1760369902755,0.55150288,114420.0,114410.0,0.11204977]
["bitfinex","BTCUSD",1760369902968,0.38792413,114420.0,114410.0,0.28685966]
["bitfinex","BTCUSD",1760369904056,0.38792413,114420.0,114410.0,0.28585966]
["bitfinex","BTCUSD",1760369904057,0.51988413,114420.0,114410.0,0.28585966]
["bitfinex","BTCUSD",1760369904490,0.51988413,114420.0,114410.0,0.28685966]
["bitfinex","BTCUSD",1760369904721,0.34508952,114420.0,114410.0,0.28685966]
["bitfinex","BTCUSD",1760369904940,0.51988413,114420.0,114410.0,0.28685966]
["bitfinex","BTCUSD",1760369905615,0.38792413,114420.0,114410.0,0.28685966]
["bitfinex","BTCUSD",1760369905823,0.34508952,114420.0,114410.0,0.28685966]
["bitfinex","BTCUSD",1760369906048,0.51988413,114420.0,114410.0,0.28685966]
["bitfinex","BTCUSD",1760369907080,0.38792413,114420.0,114410.0,0.28685966]
["bitfinex","BTCUSD",1760369907296,0.15769952,114420.0,114410.0,0.28685966]
["bitfinex","BTCUSD",1760369907512,0.38792413,114420.0,114410.0,0.28685966]
["bitfinex","BTCUSD",1760369907733,0.51988413,114420.0,114410.0,0.28685966]
["bitfinex","BTCUSD",1760369907942,0.38792413,114420.0,114410.0,0.28685966]
["bitfinex","BTCUSD",1760369908596,0.38792413,114420.0,114410.0,0.11204977]
["bitfinex","BTCUSD",1760369908835,0.38792413,114420.0,114410.0,0.28685966]
["bitfinex","BTCUSD",1760369909046,0.51988413,114420.0,114410.0,0.28685966]
["bitfinex","BTCUSD",1760369909230,0.38792413,114420.0,114410.0,0.28685966]
["bitfinex","BTCUSD",1760369909464,0.51988413,114420.0,114410.0,0.28685966]
["bitfinex","BTCUSD",1760369909972,0.51988413,114420.0,114410.0,0.11204977]
["bitfinex","BTCUSD",1760369910417,0.38792413,114420.0,114410.0,0.11204977]
["bitfinex","BTCUSD",1760369910638,0.72667508,114420.0,114410.0,0.11204977]
["bitfinex","BTCUSD",1760369911063,0.72667508,114420.0,114410.0,0.00104977]
["bitfinex","BTCUSD",1760369911273,0.72667508,114420.0,114410.0,4.977e-05]
["bitfinex","BTCUSD",1760369911489,0.97750632,114420.0,114410.0,4.977e-05]
["bitfinex","BTCUSD",1760369911904,0.84554632,114420.0,114410.0,4.977e-05]
["bitfinex","BTCUSD",1760369912323,0.97750632,114420.0,114410.0,4.977e-05]
["bitfinex","BTCUSD",1760369912532,0.84554632,114420.0,114410.0,4.977e-05]
["bitfinex","BTCUSD",1760369912956,0.97750632,114420.0,114410.0,4.977e-05]
["bitfinex","BTCUSD",1760369913378,1.52429727,114420.0,114410.0,4.977e-05]
["bitfinex","BTCUSD",1760369913582,1.65625727,114420.0,114410.0,4.977e-05]
["bitfinex","BTCUSD",1760369914004,1.52429727,114420.0,114410.0,4.977e-05]
["bitfinex","BTCUSD",1760369914230,1.65625727,114420.0,114410.0,4.977e-05]
["bitfinex","BTCUSD",1760369914671,1.52429727,114420.0,114410.0,4.977e-05]
["bitfinex","BTCUSD",1760369914885,1.65625727,114420.0,114410.0,4.977e-05]
["bitfinex","BTCUSD",1760369915160,1.52429727,114420.0,114410.0,4.977e-05]
["bitfinex","BTCUSD",1760369915391,1.65625727,114420.0,114410.0,4.977e-05]
["bitfinex","BTCUSD",1760369915630,1.52429727,114420.0,114410.0,4.977e-05]
["bitfinex","BTCUSD",1760369915852,1.99500822,114420.0,114410.0,4.977e-05]
["bitfinex","BTCUSD",1760369916077,1.9880482,114420.0,114410.0,4.977e-05]
["bitfinex","BTCUSD",1760369916329,2.1200082,114420.0,114410.0,4.977e-05]
["bitfinex","BTCUSD",1760369916542,1.9880482,114420.0,114410.0,4.977e-05]
["bitfinex","BTCUSD",1760369916750,1.78125725,114420.0,114410.0,4.977e-05]
["bitfinex","BTCUSD",1760369917182,2.1200082,114420.0,114410.0,4.977e-05]
["bitfinex","BTCUSD",1760369917398,1.32249424,114390.0,114380.0,0.00711801]
["bitfinex","BTCUSD",1760369917608,1.5308531,114390.0,114380.0,0.00711801]
["bitfinex","BTCUSD",1760369917818,1.5308531,114390.0,114380.0,0.00724865]
["bitfinex","BTCUSD",1760369917819,1.23077215,114390.0,114380.0,0.00724865]
["bitfinex","BTCUSD",1760369918024,1.28620215,114390.0,114380.0,0.00724865]
["bitfinex","BTCUSD",1760369918861,1.41816215,114390.0,114380.0,0.00724865]
["bitfinex","BTCUSD",1760369919072,1.28620215,114390.0,114380.0,0.00724865]
["bitfinex","BTCUSD",1760369919281,1.41816215,114390.0,114380.0,0.00724865]
["bitfinex","BTCUSD",1760369919702,1.18620216,114390.0,114380.0,0.00724865]
["bitfinex","BTCUSD",1760369919910,1.41816215,114390.0,114380.0,0.00724865]
["bitfinex","BTCUSD",1760369920614,1.28620215,114390.0,114380.0,0.00724865]
["bitfinex","BTCUSD",1760369921296,1.7569131,114390.0,114380.0,0.00724865]
["bitfinex","BTCUSD",1760369921515,1.52495311,114390.0,114380.0,0.00724865]
["bitfinex","BTCUSD",1760369921722,1.28620215,114390.0,114380.0,0.00724865]
["bitfinex","BTCUSD",1760369921932,1.41816215,114390.0,114380.0,0.00724865]
["bitfinex","BTCUSD",1760369922154,1.52495311,114390.0,114380.0,0.00724865]
["bitfinex","BTCUSD",1760369922381,1.65691311,114390.0,114380.0,0.00724865]
["bitfinex","BTCUSD",1760369922635,1.6249531,114390.0,114380.0,0.00724865]
["bitfinex","BTCUSD",1760369922865,1.6249531,114390.0,114370.0,0.00918332]
["bitfinex","BTCUSD",1760369922866,1.19235764,114380.0,114370.0,0.00918332]
["bitfinex","BTCUSD",1760369923098,1.56104838,114380.0,114370.0,0.00933263]
["bitfinex","BTCUSD",1760369923332,1.52153838,114380.0,114370.0,0.00933263]
["bitfinex","BTCUSD",1760369923785,1.65349838,114380.0,114370.0,0.00933263]
["bitfinex","BTCUSD",1760369924018,1.86028933,114380.0,114370.0,0.00933263]
["bitfinex","BTCUSD",1760369924238,1.65349838,114380.0,114370.0,0.00933263]
["bitfinex","BTCUSD",1760369924472,1.62153837,114380.0,114370.0,0.00054931]
["bitfinex","BTCUSD",1760369924703,0.17491691,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1760369924936,1.14205864,114340.0,114330.0,0.00048712]
["bitfinex","BTCUSD",1760369925255,0.45337674,114340.0,114330.0,0.00048712]
["bitfinex","BTCUSD",1760369925382,0.58533674,114340.0,114330.0,0.00048712]
["bitfinex","BTCUSD",1760369925626,0.45337674,114340.0,114330.0,0.00048712]
["bitfinex","BTCUSD",1760369925841,0.41537833,114340.0,114330.0,0.00048712]
["bitfinex","BTCUSD",1760369926055,0.54737833,114340.0,114330.0,0.00248712]
["bitfinex","BTCUSD",1760369926745,0.54737833,114340.0,114330.0,0.00148712]
["bitfinex","BTCUSD",1760369926746,0.38522643,114340.0,114330.0,0.00148712]
["bitfinex","BTCUSD",1760369926952,0.51722643,114340.0,114330.0,0.00148712]
["bitfinex","BTCUSD",1760369927170,0.21030952,114340.0,114330.0,0.17641933]
["bitfinex","BTCUSD",1760369927377,0.21030952,114340.0,114330.0,0.17541933]
["bitfinex","BTCUSD",1760369927638,0.38522643,114340.0,114330.0,0.00048712]
["bitfinex","BTCUSD",1760369927844,0.51722643,114340.0,114330.0,0.00048712]
["bitfinex","BTCUSD",1760369928059,0.38522643,114340.0,114330.0,0.00048712]
["bitfinex","BTCUSD",1760369928258,0.51722643,114340.0,114330.0,0.00048712]
["bitfinex","BTCUSD",1760369928462,0.4619936,114340.0,114330.0,0.00048712]
["bitfinex","BTCUSD",1760369928670,0.5939936,114340.0,114330.0,0.00048712]
["bitfinex","BTCUSD",1760369928876,0.38522643,114340.0,114330.0,0.17541933]
["bitfinex","BTCUSD",1760369929122,0.51722643,114340.0,114330.0,0.17541933]
["bitfinex","BTCUSD",1760369929350,0.34230952,114340.0,114330.0,0.17823485]
["bitfinex","BTCUSD",1760369929586,0.12547952,114340.0,114330.0,0.17823485]
["bitfinex","BTCUSD",1760369929795,0.25747952,114340.0,114330.0,0.17823485]
["bitfinex","BTCUSD",1760369930043,0.12547952,114340.0,114330.0,0.17823485]
["bitfinex","BTCUSD",1760369930253,0.28580952,114340.0,114330.0,0.17823485]
["bitfinex","BTCUSD",1760369930452,0.21030952,114340.0,114330.0,0.17823485]
["bitfinex","BTCUSD",1760369930643,0.28580952,114340.0,114330.0,0.17823485]
["bitfinex","BTCUSD",1760369930831,0.08952952,114340.0,114330.0,0.17823485]
["bitfinex","BTCUSD",1760369931190,0.22152952,114340.0,114330.0,0.17823485]
["bitfinex","BTCUSD",1760369931604,0.08952952,114340.0,114330.0,0.17823485]
["bitfinex","BTCUSD",1760369931808,0.22152952,114340.0,114330.0,0.17823485]
["bitfinex","BTCUSD",1760369932049,0.22152952,114340.0,114330.0,0.28823485]
["bitfinex","BTCUSD",1760369932269,0.02833,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760369932471,0.08952952,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760369932705,0.22152952,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760369932959,0.08952952,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760369933121,0.22152952,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760369933366,0.08952952,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760369933522,0.22152952,114360.0,114350.0,0.51490161]
["bitfinex","BTCUSD",1760369933724,0.20318642,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760369933930,0.28580952,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760369934143,0.08952952,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760369934570,0.0472,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760369935234,0.15548707,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760369935235,0.33030013,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760369935476,0.45838876,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760369935704,0.33122852,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760369936148,0.15641863,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760369936359,0.28841863,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760369936578,0.33122852,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760369937001,0.46322852,114410.0,114400.0,0.17582517]
["bitfinex","BTCUSD",1760369937647,0.15641863,114410.0,114400.0,0.17682517]
["bitfinex","BTCUSD",1760369937873,0.08967863,114410.0,114400.0,0.17682517]
["bitfinex","BTCUSD",1760369938532,0.22167863,114410.0,114400.0,0.17682517]
["bitfinex","BTCUSD",1760369940072,0.00014911,114410.0,114400.0,0.17682517]
["bitfinex","BTCUSD",1760369940550,0.13210911,114410.0,114400.0,0.17682517]
["bitfinex","BTCUSD",1760369940771,0.00014911,114410.0,114400.0,0.17682517]
["bitfinex","BTCUSD",1760369941437,0.13210911,114410.0,114400.0,0.17682517]
["bitfinex","BTCUSD",1760369941652,0.00014911,114410.0,114400.0,0.17682517]
["bitfinex","BTCUSD",1760369942116,0.13210911,114410.0,114400.0,0.17682517]
["bitfinex","BTCUSD",1760369942351,0.00014911,114410.0,114400.0,0.51682517]
["bitfinex","BTCUSD",1760369942574,0.00014911,114410.0,114400.0,0.91682517]
["bitfinex","BTCUSD",1760369943008,0.13210911,114410.0,114400.0,0.91682517]
["bitfinex","BTCUSD",1760369943244,0.00014911,114410.0,114400.0,0.91482517]
["bitfinex","BTCUSD",1760369943468,0.00014911,114410.0,114400.0,0.91682517]
["bitfinex","BTCUSD",1760369943696,0.00014911,114410.0,114400.0,0.91882517]
["bitfinex","BTCUSD",1760369943914,0.00014911,114410.0,114400.0,2.64014517]
["bitfinex","BTCUSD",1760369944133,0.00014911,114410.0,114400.0,2.61217117]
["bitfinex","BTCUSD",1760369944389,0.00014911,114410.0,114400.0,2.07802817]
["bitfinex","BTCUSD",1760369944601,0.13210911,114410.0,114400.0,2.07802817]
["bitfinex","BTCUSD",1760369945062,0.13210911,114410.0,114400.0,1.35593017]
["bitfinex","BTCUSD",1760369945499,0.00014911,114410.0,114400.0,1.35593017]
["bitfinex","BTCUSD",1760369945712,0.13210911,114410.0,114400.0,1.35593017]
["bitfinex","BTCUSD",1760369946343,0.00014911,114410.0,114400.0,1.35593017]
["bitfinex","BTCUSD",1760369946554,0.13210911,114410.0,114400.0,1.35593017]
["bitfinex","BTCUSD",1760369946991,0.00014911,114410.0,114400.0,1.35593017]
["bitfinex","BTCUSD",1760369947208,0.13210911,114410.0,114400.0,1.35593017]
["bitfinex","BTCUSD",1760369947429,0.13210911,114410.0,114400.0,2.05983017]
["bitfinex","BTCUSD",1760369947675,0.00014911,114410.0,114400.0,2.05983017]
["bitfinex","BTCUSD",1760369947899,0.00014911,114410.0,114400.0,1.22272517]
["bitfinex","BTCUSD",1760369948781,0.13206911,114410.0,114400.0,1.22272517]
["bitfinex","BTCUSD",1760369949001,0.00014911,114410.0,114400.0,1.22272517]
["bitfinex","BTCUSD",1760369949220,0.13206911,114410.0,114400.0,1.22272517]
["bitfinex","BTCUSD",1760369949484,0.55887294,114410.0,114400.0,0.004]
["bitfinex","BTCUSD",1760369949715,0.51969852,114410.0,114400.0,0.004]
["bitfinex","BTCUSD",1760369949931,0.17485574,114380.0,114370.0,0.00056291]
["bitfinex","BTCUSD",1760369950153,0.29137526,114380.0,114370.0,0.00056291]
["bitfinex","BTCUSD",1760369950417,0.51959526,114380.0,114370.0,0.00056291]
["bitfinex","BTCUSD",1760369951215,0.51959526,114380.0,114330.0,0.21028734]
["bitfinex","BTCUSD",1760369951216,0.17490255,114350.0,114330.0,0.17531697]
["bitfinex","BTCUSD",1760369951454,0.08488,114350.0,114340.0,0.17491645]
["bitfinex","BTCUSD",1760369951656,0.25978161,114350.0,114340.0,0.17491645]
["bitfinex","BTCUSD",1760369951877,0.25521,114350.0,114340.0,0.17491645]
["bitfinex","BTCUSD",1760369952529,0.25521,114350.0,114340.0,0.17500357]
["bitfinex","BTCUSD",1760369952983,0.19732,114350.0,114340.0,0.17500357]
["bitfinex","BTCUSD",1760369953198,0.19736,114350.0,114340.0,0.17600357]
["bitfinex","BTCUSD",1760369953419,0.0654,114350.0,114340.0,0.17600357]
["bitfinex","BTCUSD",1760369953632,0.12239,114350.0,114340.0,0.17600357]
["bitfinex","BTCUSD",1760369953850,0.19736,114350.0,114340.0,0.17600357]
["bitfinex","BTCUSD",1760369954071,0.25435,114350.0,114340.0,0.17600357]
["bitfinex","BTCUSD",1760369954753,0.12239,114350.0,114340.0,0.17600357]
["bitfinex","BTCUSD",1760369954969,0.25435,114350.0,114340.0,0.17600357]
["bitfinex","BTCUSD",1760369955172,0.51878113,114350.0,114340.0,0.00108712]
["bitfinex","BTCUSD",1760369955410,0.38682113,114350.0,114340.0,0.00108712]
["bitfinex","BTCUSD",1760369955624,0.51878113,114350.0,114340.0,0.00108712]
["bitfinex","BTCUSD",1760369956093,0.38682113,114350.0,114340.0,0.00108712]
["bitfinex","BTCUSD",1760369956508,0.51878113,114350.0,114340.0,8.712e-05]
["bitfinex","BTCUSD",1760369956951,0.38682113,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369957157,0.51878113,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369957802,0.51878113,114350.0,114340.0,0.17669326]
["bitfinex","BTCUSD",1760369958011,0.51878113,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369958469,0.40390392,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369958678,0.51878113,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369958895,0.38682113,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369959326,0.51878113,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369960427,0.38682113,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369960665,0.51878113,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369961108,0.38682113,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369961317,0.51878113,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369961747,0.45977585,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369961974,1.31146171,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369962186,1.44342171,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369962401,1.31146171,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369962620,1.44342171,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369962841,1.31496541,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369963058,1.44692541,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369963289,1.31496541,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369963505,1.5469254,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369963751,1.4149654,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369963959,1.4159654,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369964176,1.5479654,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369964391,0.93343144,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369964626,1.4159654,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369964856,1.4149654,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369965493,1.5469654,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369965699,1.5479654,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369965915,0.98163144,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369966149,1.36316541,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369966363,0.83543145,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369966574,0.94167673,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369967000,0.80867673,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369967236,0.94067673,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369967487,0.80867673,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369967696,0.94067673,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369967905,0.72782113,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369968114,0.85982113,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369968550,0.75797303,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369968756,0.88997303,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369969157,0.75797303,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369969370,0.88997303,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369969579,0.97869237,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369969791,0.84669237,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369970062,0.97869237,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369970246,0.84669237,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369970452,0.97869237,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369970869,0.88997303,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369971099,0.75797303,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369971757,0.88997303,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369972174,0.75797303,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369972390,0.88997303,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369972587,0.84669237,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369973022,0.97869237,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369973755,0.84669237,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369974184,0.97869237,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369975193,0.84669237,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369975426,0.97869237,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369975671,0.84669237,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369975907,0.97869237,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369976130,0.84669237,114350.0,114340.0,0.00177635]
["bitfinex","BTCUSD",1760369976394,0.21291952,114350.0,114340.0,0.17669326]
["bitfinex","BTCUSD",1760369976607,0.51982113,114350.0,114340.0,0.17669326]
["bitfinex","BTCUSD",1760369976817,0.21291952,114350.0,114340.0,0.28669326]
["bitfinex","BTCUSD",1760369977229,0.21191952,114350.0,114340.0,0.28669326]
["bitfinex","BTCUSD",1760369977439,0.15492952,114350.0,114340.0,0.28669326]
["bitfinex","BTCUSD",1760369977657,0.34391952,114350.0,114340.0,0.28669326]
["bitfinex","BTCUSD",1760369977914,0.21191952,114350.0,114340.0,0.28769326]
["bitfinex","BTCUSD",1760369978420,0.34391952,114350.0,114340.0,0.28769326]
["bitfinex","BTCUSD",1760369979084,0.38682113,114350.0,114340.0,0.28769326]
["bitfinex","BTCUSD",1760369979287,0.51882113,114350.0,114340.0,0.28769326]
["bitfinex","BTCUSD",1760369979489,0.38682113,114350.0,114340.0,0.28769326]
["bitfinex","BTCUSD",1760369979789,0.34391952,114350.0,114340.0,0.28769326]
["bitfinex","BTCUSD",1760369979938,0.21191952,114350.0,114340.0,0.28769326]
["bitfinex","BTCUSD",1760369980144,0.51882113,114350.0,114340.0,0.28769326]
["bitfinex","BTCUSD",1760369981187,0.38682113,114350.0,114340.0,0.28769326]
["bitfinex","BTCUSD",1760369981390,0.21191952,114350.0,114340.0,0.28769326]
["bitfinex","BTCUSD",1760369981595,0.51882113,114350.0,114340.0,0.28769326]
["bitfinex","BTCUSD",1760369981973,0.38682113,114350.0,114340.0,0.28769326]
["bitfinex","BTCUSD",1760369982177,0.57769091,114350.0,114340.0,0.11277635]
["bitfinex","BTCUSD",1760369982379,0.51882113,114350.0,114340.0,0.11277635]
["bitfinex","BTCUSD",1760369982977,0.21191952,114350.0,114340.0,0.28769326]
["bitfinex","BTCUSD",1760369983184,0.34391952,114350.0,114340.0,0.28669326]
["bitfinex","BTCUSD",1760369983389,0.38682113,114350.0,114340.0,0.11177635]
["bitfinex","BTCUSD",1760369984024,0.54499451,114350.0,114340.0,0.11177635]
["bitfinex","BTCUSD",1760369984243,1.51521875,114350.0,114340.0,0.05511635]
["bitfinex","BTCUSD",1760369984452,0.20506881,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1760369984663,0.20508411,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1760369984875,0.41499363,114330.0,114320.0,0.00014884]
["bitfinex","BTCUSD",1760369985079,0.41499363,114330.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760369985080,0.20509941,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1760369985333,0.32189893,114320.0,114310.0,0.00089874]
["bitfinex","BTCUSD",1760369985533,0.54700893,114320.0,114310.0,0.00089874]
["bitfinex","BTCUSD",1760369985946,0.41500893,114320.0,114310.0,0.00089874]
["bitfinex","BTCUSD",1760369986146,0.54700893,114320.0,114310.0,0.00089874]
["bitfinex","BTCUSD",1760369987019,0.38485703,114320.0,114310.0,0.17586156]
["bitfinex","BTCUSD",1760369987437,0.51685703,114320.0,114310.0,0.00089874]
["bitfinex","BTCUSD",1760369987668,0.38485703,114320.0,114310.0,0.00089874]
["bitfinex","BTCUSD",1760369987874,0.51689703,114320.0,114310.0,0.00089874]
["bitfinex","BTCUSD",1760369988077,0.38485703,114320.0,114310.0,0.00089874]
["bitfinex","BTCUSD",1760369988279,0.51685703,114320.0,114310.0,0.00089874]
["bitfinex","BTCUSD",1760369988489,0.38485703,114320.0,114310.0,0.00089874]
["bitfinex","BTCUSD",1760369988700,0.34190952,114320.0,114310.0,0.17586156]
["bitfinex","BTCUSD",1760369988917,0.28544952,114320.0,114310.0,0.22482156]
["bitfinex","BTCUSD",1760369989155,0.15344952,114320.0,114310.0,0.22482156]
["bitfinex","BTCUSD",1760369989375,0.28828465,114340.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1760369989376,0.07447,114340.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1760369989586,0.07447,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760369989792,0.20064952,114340.0,114330.0,0.20506221]
["bitfinex","BTCUSD",1760369989993,0.33272952,114340.0,114330.0,0.20506221]
["bitfinex","BTCUSD",1760369990201,0.33272952,114340.0,114330.0,0.17549541]
["bitfinex","BTCUSD",1760369990650,0.38744952,114340.0,114330.0,0.17549541]
["bitfinex","BTCUSD",1760369990861,0.34024952,114340.0,114330.0,0.17649541]
["bitfinex","BTCUSD",1760369991071,0.20816952,114340.0,114330.0,0.17649541]
["bitfinex","BTCUSD",1760369991284,0.34024952,114340.0,114330.0,0.17649541]
["bitfinex","BTCUSD",1760369991498,0.28552952,114340.0,114330.0,0.17649541]
["bitfinex","BTCUSD",1760369991917,0.34024952,114340.0,114330.0,0.17649541]
["bitfinex","BTCUSD",1760369992064,0.34024952,114340.0,114330.0,0.17749541]
["bitfinex","BTCUSD",1760369993478,0.20816952,114340.0,114330.0,0.17749541]
["bitfinex","BTCUSD",1760369993685,0.34020952,114340.0,114330.0,0.17749541]
["bitfinex","BTCUSD",1760369994106,0.20816952,114340.0,114330.0,0.17749541]
["bitfinex","BTCUSD",1760369994323,0.5561326,114340.0,114330.0,0.0025632]
["bitfinex","BTCUSD",1760369994534,0.4240926,114340.0,114330.0,0.0025632]
["bitfinex","BTCUSD",1760369994743,0.5561726,114340.0,114330.0,0.0025632]
["bitfinex","BTCUSD",1760369994951,0.38308643,114340.0,114330.0,0.0025632]
["bitfinex","BTCUSD",1760369995164,0.51516643,114340.0,114330.0,0.0025632]
["bitfinex","BTCUSD",1760369995579,0.51516643,114340.0,114330.0,0.0015632]
["bitfinex","BTCUSD",1760369995989,0.51512643,114340.0,114330.0,0.0015632]
["bitfinex","BTCUSD",1760369996206,0.51512643,114340.0,114330.0,0.0005632]
["bitfinex","BTCUSD",1760369996425,1.55705253,114340.0,114330.0,0.0005632]
["bitfinex","BTCUSD",1760369996634,1.42501253,114340.0,114330.0,0.0005632]
["bitfinex","BTCUSD",1760369997048,1.65709252,114340.0,114330.0,0.0005632]
["bitfinex","BTCUSD",1760369997469,1.65809252,114340.0,114330.0,0.0005632]
["bitfinex","BTCUSD",1760369997917,0.92594018,114340.0,114330.0,0.0005632]
["bitfinex","BTCUSD",1760369998143,0.41423833,114340.0,114330.0,0.0005632]
["bitfinex","BTCUSD",1760369998352,0.54635833,114340.0,114330.0,0.0005632]
["bitfinex","BTCUSD",1760369998554,0.41423833,114340.0,114330.0,0.0005632]
["bitfinex","BTCUSD",1760369998756,0.54635833,114340.0,114330.0,0.0005632]
["bitfinex","BTCUSD",1760369999166,0.41323833,114340.0,114330.0,0.0005632]
["bitfinex","BTCUSD",1760369999377,0.47475138,114340.0,114330.0,0.0005632]
["bitfinex","BTCUSD",1760369999585,0.60687138,114340.0,114330.0,0.0005632]
["bitfinex","BTCUSD",1760369999797,0.47475138,114340.0,114330.0,0.0005632]
["bitfinex","BTCUSD",1760370000207,0.60683138,114340.0,114330.0,0.0005632]
["bitfinex","BTCUSD",1760370000903,0.47475138,114340.0,114330.0,0.0005632]
["bitfinex","BTCUSD",1760370001102,0.54531833,114340.0,114330.0,0.0005632]
["bitfinex","BTCUSD",1760370001531,0.41323833,114340.0,114330.0,0.0005632]
["bitfinex","BTCUSD",1760370001959,0.20816952,114340.0,114330.0,0.0005632]
["bitfinex","BTCUSD",1760370002317,0.20816952,114340.0,114330.0,0.17549541]
["bitfinex","BTCUSD",1760370002507,0.38308643,114340.0,114330.0,0.17549541]
["bitfinex","BTCUSD",1760370002713,0.34024952,114340.0,114330.0,0.17549541]
["bitfinex","BTCUSD",1760370002924,0.15344952,114340.0,114330.0,0.20507541]
["bitfinex","BTCUSD",1760370003294,0.28552952,114340.0,114330.0,0.17549541]
["bitfinex","BTCUSD",1760370003450,0.34024952,114340.0,114330.0,0.17549541]
["bitfinex","BTCUSD",1760370003646,0.20816952,114340.0,114330.0,0.17549541]
["bitfinex","BTCUSD",1760370004092,0.34024952,114340.0,114330.0,0.17549541]
["bitfinex","BTCUSD",1760370004457,0.20816952,114340.0,114330.0,0.17549541]
["bitfinex","BTCUSD",1760370004659,0.34024952,114340.0,114330.0,0.17549541]
["bitfinex","BTCUSD",1760370004866,0.28552952,114340.0,114330.0,0.20507541]
["bitfinex","BTCUSD",1760370005072,0.15344952,114340.0,114330.0,0.20507541]
["bitfinex","BTCUSD",1760370005309,0.34024952,114340.0,114330.0,0.17549541]
["bitfinex","BTCUSD",1760370005516,0.28552952,114340.0,114330.0,0.20507541]
["bitfinex","BTCUSD",1760370005739,0.25985952,114340.0,114330.0,0.20507541]
["bitfinex","BTCUSD",1760370005959,0.21100952,114340.0,114330.0,0.17549541]
["bitfinex","BTCUSD",1760370006165,0.34308952,114340.0,114330.0,0.17549541]
["bitfinex","BTCUSD",1760370006380,0.51800643,114340.0,114330.0,0.0005632]
["bitfinex","BTCUSD",1760370006608,0.57250457,114340.0,114330.0,0.0005632]
["bitfinex","BTCUSD",1760370006809,0.57250457,114340.0,114330.0,0.0025632]
["bitfinex","BTCUSD",1760370007230,0.44042457,114340.0,114330.0,0.0025632]
["bitfinex","BTCUSD",1760370007449,0.44042457,114340.0,114330.0,0.0015632]
["bitfinex","BTCUSD",1760370007450,0.57250457,114340.0,114330.0,0.0015632]
["bitfinex","BTCUSD",1760370008603,0.47057647,114340.0,114330.0,0.0015632]
["bitfinex","BTCUSD",1760370008814,1.41064881,114340.0,114330.0,0.0015632]
["bitfinex","BTCUSD",1760370009021,1.41064881,114340.0,114330.0,0.0005632]
["bitfinex","BTCUSD",1760370009471,0.94265647,114340.0,114330.0,0.0005632]
["bitfinex","BTCUSD",1760370009675,1.5106488,114340.0,114330.0,0.0005632]
["bitfinex","BTCUSD",1760370010121,1.6427288,114340.0,114330.0,0.0005632]
["bitfinex","BTCUSD",1760370011047,1.6909288,114340.0,114330.0,0.0005632]
["bitfinex","BTCUSD",1760370011691,1.5588488,114340.0,114330.0,0.0005632]
["bitfinex","BTCUSD",1760370012581,0.17494751,114320.0,114310.0,0.00089874]
["bitfinex","BTCUSD",1760370012789,0.80518706,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1760370013010,0.41274424,114310.0,114300.0,0.00048703]
["bitfinex","BTCUSD",1760370013452,0.54482424,114310.0,114300.0,0.00217715]
["bitfinex","BTCUSD",1760370013865,0.41274424,114310.0,114300.0,0.00217715]
["bitfinex","BTCUSD",1760370014073,0.54482424,114310.0,114300.0,0.00217715]
["bitfinex","BTCUSD",1760370014297,0.23778142,114310.0,114300.0,0.00217715]
["bitfinex","BTCUSD",1760370014480,0.38259234,114310.0,114300.0,0.00217715]
["bitfinex","BTCUSD",1760370015145,0.51467234,114310.0,114300.0,0.00217715]
["bitfinex","BTCUSD",1760370015398,0.55230493,114310.0,114300.0,0.00217715]
["bitfinex","BTCUSD",1760370015981,0.51467234,114310.0,114300.0,0.00217715]
["bitfinex","BTCUSD",1760370016453,0.38259234,114310.0,114300.0,0.00217715]
["bitfinex","BTCUSD",1760370016662,0.51467234,114310.0,114300.0,0.00217715]
["bitfinex","BTCUSD",1760370016875,0.38259234,114310.0,114300.0,0.00217715]
["bitfinex","BTCUSD",1760370017099,0.51467234,114310.0,114300.0,0.00217715]
["bitfinex","BTCUSD",1760370017931,0.38259234,114310.0,114300.0,0.00217715]
["bitfinex","BTCUSD",1760370018342,0.51467234,114310.0,114300.0,0.00217715]
["bitfinex","BTCUSD",1760370018589,0.38259234,114310.0,114300.0,0.00217715]
["bitfinex","BTCUSD",1760370018796,0.51467234,114310.0,114300.0,0.00217715]
["bitfinex","BTCUSD",1760370019272,0.38259234,114310.0,114300.0,0.00217715]
["bitfinex","BTCUSD",1760370019512,0.51467234,114310.0,114300.0,0.17715527]
["bitfinex","BTCUSD",1760370019751,0.51467234,114310.0,114300.0,0.00217715]
["bitfinex","BTCUSD",1760370019985,0.38259234,114310.0,114300.0,0.00217715]
["bitfinex","BTCUSD",1760370020218,0.51467234,114310.0,114300.0,0.00217715]
["bitfinex","BTCUSD",1760370021108,0.38259234,114310.0,114300.0,0.17715527]
["bitfinex","BTCUSD",1760370021320,0.33970952,114310.0,114300.0,0.17715527]
["bitfinex","BTCUSD",1760370021534,0.08952952,114310.0,114300.0,0.22192527]
["bitfinex","BTCUSD",1760370021743,0.0265,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760370021957,0.24814952,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760370022167,0.32871703,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760370022375,0.51465703,114320.0,114300.0,0.19268515]
["bitfinex","BTCUSD",1760370022584,0.38257703,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760370022796,0.51465703,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760370023010,0.51465703,114320.0,114310.0,0.17596282]
["bitfinex","BTCUSD",1760370023222,0.51465703,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760370023440,0.33970952,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760370023870,0.51465703,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1760370024336,0.0265,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1760370024540,0.11602952,114330.0,114320.0,0.20249751]
["bitfinex","BTCUSD",1760370024789,0.08237,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760370025007,0.15577952,114340.0,114330.0,0.20248221]
["bitfinex","BTCUSD",1760370025216,0.07374,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760370025452,0.26888952,114350.0,114340.0,0.21968691]
["bitfinex","BTCUSD",1760370025692,0.20100952,114350.0,114340.0,0.19213691]
["bitfinex","BTCUSD",1760370025929,0.20100952,114350.0,114320.0,0.20091488]
["bitfinex","BTCUSD",1760370025930,0.17492017,114340.0,114320.0,0.20091488]
["bitfinex","BTCUSD",1760370026141,0.29094969,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760370026353,0.34480969,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760370026566,0.51516683,114340.0,114320.0,0.20091488]
["bitfinex","BTCUSD",1760370026802,0.38304683,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760370027015,0.51516683,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760370027441,0.38304683,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760370027894,0.28638666,114340.0,114330.0,0.20248221]
["bitfinex","BTCUSD",1760370028114,0.22214666,114340.0,114330.0,0.20248221]
["bitfinex","BTCUSD",1760370028578,0.22214666,114340.0,114330.0,0.21970221]
["bitfinex","BTCUSD",1760370028579,0.00049714,114340.0,114330.0,0.21970221]
["bitfinex","BTCUSD",1760370029252,0.00049714,114340.0,114330.0,0.22070221]
["bitfinex","BTCUSD",1760370029487,0.00049714,114340.0,114330.0,0.20448221]
["bitfinex","BTCUSD",1760370029692,0.13261714,114340.0,114330.0,0.20348221]
["bitfinex","BTCUSD",1760370030116,0.00049714,114340.0,114330.0,0.20248221]
["bitfinex","BTCUSD",1760370030329,0.13261714,114340.0,114330.0,0.20248221]
["bitfinex","BTCUSD",1760370030540,0.13261714,114340.0,114330.0,0.20348221]
["bitfinex","BTCUSD",1760370030761,0.13257714,114340.0,114330.0,0.20348221]
["bitfinex","BTCUSD",1760370030963,0.00049714,114340.0,114330.0,0.22070221]
["bitfinex","BTCUSD",1760370031241,0.00049714,114340.0,114330.0,3.81648821]
["bitfinex","BTCUSD",1760370031473,0.00049714,114340.0,114330.0,2.95513021]
["bitfinex","BTCUSD",1760370031694,0.13261714,114340.0,114330.0,2.95513021]
["bitfinex","BTCUSD",1760370031922,0.00049714,114340.0,114330.0,3.44465973]
["bitfinex","BTCUSD",1760370032384,0.13261714,114340.0,114330.0,3.34315073]
["bitfinex","BTCUSD",1760370032594,0.13261714,114340.0,114330.0,3.08949573]
["bitfinex","BTCUSD",1760370032815,0.00049714,114340.0,114330.0,3.08949573]
["bitfinex","BTCUSD",1760370033045,0.13261714,114340.0,114330.0,2.51224173]
["bitfinex","BTCUSD",1760370033508,0.13261714,114340.0,114330.0,0.80518473]
["bitfinex","BTCUSD",1760370034814,0.13257714,114340.0,114330.0,0.80518473]
["bitfinex","BTCUSD",1760370035460,0.00049714,114340.0,114330.0,0.80518473]
["bitfinex","BTCUSD",1760370035897,0.13257714,114340.0,114330.0,0.80518473]
["bitfinex","BTCUSD",1760370036782,0.00049714,114340.0,114330.0,0.80518473]
["bitfinex","BTCUSD",1760370036998,0.13257714,114340.0,114330.0,0.80518473]
["bitfinex","BTCUSD",1760370037284,0.00049714,114340.0,114330.0,0.69843521]
["bitfinex","BTCUSD",1760370037500,0.13257714,114340.0,114330.0,0.71565521]
["bitfinex","BTCUSD",1760370037923,0.00049714,114340.0,114330.0,0.71565521]
["bitfinex","BTCUSD",1760370038126,0.13257714,114340.0,114330.0,0.69843521]
["bitfinex","BTCUSD",1760370038330,0.13257714,114340.0,114330.0,0.71565521]
["bitfinex","BTCUSD",1760370038818,0.13257714,114340.0,114330.0,0.69843521]
["bitfinex","BTCUSD",1760370039026,0.00049714,114340.0,114330.0,0.69843521]
["bitfinex","BTCUSD",1760370039454,0.13257714,114340.0,114330.0,0.69843521]
["bitfinex","BTCUSD",1760370040106,0.00049714,114340.0,114330.0,0.71378521]
["bitfinex","BTCUSD",1760370040314,0.13253714,114340.0,114330.0,0.71378521]
["bitfinex","BTCUSD",1760370040525,0.13253714,114340.0,114330.0,0.69843521]
["bitfinex","BTCUSD",1760370040735,0.17027714,114340.0,114330.0,0.69843521]
["bitfinex","BTCUSD",1760370041175,0.13253714,114340.0,114330.0,0.69843521]
["bitfinex","BTCUSD",1760370041838,0.17027714,114340.0,114330.0,0.54448221]
["bitfinex","BTCUSD",1760370042045,0.17027714,114340.0,114330.0,0.20448221]
["bitfinex","BTCUSD",1760370042250,0.03823714,114340.0,114330.0,0.20448221]
["bitfinex","BTCUSD",1760370042465,0.00049714,114340.0,114330.0,0.20448221]
["bitfinex","BTCUSD",1760370042883,0.00049714,114340.0,114330.0,0.21983221]
["bitfinex","BTCUSD",1760370043098,0.13253714,114340.0,114330.0,0.21983221]
["bitfinex","BTCUSD",1760370043310,0.00049714,114340.0,114330.0,0.21983221]
["bitfinex","BTCUSD",1760370043521,0.16890714,114340.0,114330.0,0.20448221]
["bitfinex","BTCUSD",1760370043803,0.23812405,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1760370044013,0.23812405,114340.0,114330.0,0.17693221]
["bitfinex","BTCUSD",1760370044014,0.29344405,114340.0,114330.0,0.17693221]
["bitfinex","BTCUSD",1760370044232,0.42548405,114340.0,114330.0,0.17693221]
["bitfinex","BTCUSD",1760370044462,0.29344405,114340.0,114330.0,0.17693221]
["bitfinex","BTCUSD",1760370044701,0.42548405,114340.0,114330.0,0.17593221]
["bitfinex","BTCUSD",1760370044938,0.42548405,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1760370045154,0.19524714,114340.0,114330.0,0.20048221]
["bitfinex","BTCUSD",1760370045447,0.15887714,114340.0,114330.0,0.20048221]
["bitfinex","BTCUSD",1760370045699,0.00049714,114340.0,114330.0,2.40789221]
["bitfinex","BTCUSD",1760370045957,0.00049714,114340.0,114330.0,2.49842173]
["bitfinex","BTCUSD",1760370052695,0.00049714,114340.0,114330.0,2.11261973]
["bitfinex","BTCUSD",1760370062010,0.06926707,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760370062219,0.02713,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760370062432,0.11472,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760370062637,0.24672,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760370063146,0.11680859,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760370063363,0.38745178,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760370063774,0.535816,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760370064607,0.22894497,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760370064816,0.535816,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760370065024,0.51945178,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760370065456,0.38745178,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760370065654,0.51945178,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760370066075,0.38745178,114370.0,114360.0,0.43938632]
["bitfinex","BTCUSD",1760370066281,0.51945178,114370.0,114360.0,0.43938632]
["bitfinex","BTCUSD",1760370066752,0.21258075,114370.0,114360.0,0.43938632]
["bitfinex","BTCUSD",1760370067148,0.34458075,114370.0,114360.0,0.43938632]
["bitfinex","BTCUSD",1760370067581,0.00833123,114370.0,114360.0,0.81783632]
["bitfinex","BTCUSD",1760370067798,0.14033123,114370.0,114360.0,0.81783632]
["bitfinex","BTCUSD",1760370068029,0.04529123,114370.0,114360.0,0.53854632]
["bitfinex","BTCUSD",1760370068238,0.07242123,114370.0,114360.0,0.62488632]
["bitfinex","BTCUSD",1760370068452,0.25505123,114370.0,114360.0,0.62488632]
["bitfinex","BTCUSD",1760370068667,0.24686907,114370.0,114360.0,0.62488632]
["bitfinex","BTCUSD",1760370068863,0.13218907,114370.0,114360.0,0.64954632]
["bitfinex","BTCUSD",1760370069092,0.03710907,114370.0,114360.0,0.65054632]
["bitfinex","BTCUSD",1760370069305,0.19627907,114370.0,114360.0,0.65054632]
["bitfinex","BTCUSD",1760370069690,0.19623907,114370.0,114360.0,0.31054632]
["bitfinex","BTCUSD",1760370069892,0.4217401,114370.0,114360.0,0.112]
["bitfinex","BTCUSD",1760370070104,0.2979232,114370.0,114360.0,0.112]
["bitfinex","BTCUSD",1760370070311,0.4299232,114370.0,114360.0,0.28688632]
["bitfinex","BTCUSD",1760370070510,0.2979232,114370.0,114360.0,0.28688632]
["bitfinex","BTCUSD",1760370070763,0.4299232,114370.0,114360.0,0.28688632]
["bitfinex","BTCUSD",1760370071189,0.2979232,114370.0,114360.0,0.28588632]
["bitfinex","BTCUSD",1760370071375,0.4299232,114370.0,114360.0,0.28588632]
["bitfinex","BTCUSD",1760370071581,0.4299232,114370.0,114360.0,0.28488632]
["bitfinex","BTCUSD",1760370071792,0.2979232,114370.0,114360.0,0.28488632]
["bitfinex","BTCUSD",1760370072192,0.4299232,114370.0,114360.0,0.28488632]
["bitfinex","BTCUSD",1760370072536,0.4299232,114370.0,114360.0,0.11]
["bitfinex","BTCUSD",1760370072657,0.4299232,114370.0,114360.0,0.28488632]
["bitfinex","BTCUSD",1760370073897,0.4299232,114370.0,114360.0,0.11]
["bitfinex","BTCUSD",1760370074383,0.4299232,114370.0,114360.0,0.28488632]
["bitfinex","BTCUSD",1760370075361,0.11486907,114370.0,114360.0,0.28488632]
["bitfinex","BTCUSD",1760370075568,0.06423907,114370.0,114360.0,0.30658632]
["bitfinex","BTCUSD",1760370075785,0.00014907,114370.0,114360.0,0.66014632]
["bitfinex","BTCUSD",1760370075984,0.00014907,114370.0,114360.0,1.18133932]
["bitfinex","BTCUSD",1760370076182,0.00014907,114370.0,114360.0,1.67086884]
["bitfinex","BTCUSD",1760370076948,0.13218907,114370.0,114360.0,1.67086884]
["bitfinex","BTCUSD",1760370077139,0.00014907,114370.0,114360.0,1.67186884]
["bitfinex","BTCUSD",1760370077341,0.13218907,114370.0,114360.0,1.67286884]
["bitfinex","BTCUSD",1760370077717,0.00014907,114370.0,114360.0,1.67286884]
["bitfinex","BTCUSD",1760370077917,0.13214907,114370.0,114360.0,1.67286884]
["bitfinex","BTCUSD",1760370078305,0.00014907,114370.0,114360.0,1.67286884]
["bitfinex","BTCUSD",1760370078516,0.13214907,114370.0,114360.0,1.67286884]
["bitfinex","BTCUSD",1760370079399,0.00014907,114370.0,114360.0,1.67286884]
["bitfinex","BTCUSD",1760370079986,0.13214907,114370.0,114360.0,1.67286884]
["bitfinex","BTCUSD",1760370080447,0.19221907,114370.0,114360.0,0.64858632]
["bitfinex","BTCUSD",1760370080823,0.2877501,114370.0,114360.0,0.28688632]
["bitfinex","BTCUSD",1760370081025,0.4197501,114370.0,114360.0,0.28688632]
["bitfinex","BTCUSD",1760370081228,0.2877501,114370.0,114360.0,0.28688632]
["bitfinex","BTCUSD",1760370081426,0.4197501,114370.0,114360.0,0.28588632]
["bitfinex","BTCUSD",1760370081597,0.4197501,114370.0,114360.0,0.28488632]
["bitfinex","BTCUSD",1760370081820,0.2877501,114370.0,114360.0,0.28688632]
["bitfinex","BTCUSD",1760370082074,0.24487907,114370.0,114360.0,0.28688632]
["bitfinex","BTCUSD",1760370082262,0.00014907,114370.0,114360.0,0.32114632]
["bitfinex","BTCUSD",1760370082492,0.00014907,114370.0,114360.0,0.97595832]
["bitfinex","BTCUSD",1760370082671,0.00014907,114370.0,114360.0,1.86548784]
["bitfinex","BTCUSD",1760370083252,0.00014907,114370.0,114360.0,1.86448784]
["bitfinex","BTCUSD",1760370084165,0.00214907,114370.0,114360.0,1.86448784]
["bitfinex","BTCUSD",1760370084582,0.00214907,114370.0,114360.0,1.86548784]
["bitfinex","BTCUSD",1760370084980,0.00214907,114370.0,114360.0,1.89463974]
["bitfinex","BTCUSD",1760370085186,0.00214907,114370.0,114360.0,1.91963973]
["bitfinex","BTCUSD",1760370085502,0.00314907,114370.0,114360.0,2.05171973]
["bitfinex","BTCUSD",1760370085910,0.00314907,114370.0,114360.0,1.91963973]
["bitfinex","BTCUSD",1760370088118,0.00314907,114370.0,114360.0,1.89463974]
["bitfinex","BTCUSD",1760370091863,0.00314907,114370.0,114360.0,2.15913974]
["bitfinex","BTCUSD",1760370092484,0.00314907,114370.0,114360.0,1.89463974]
["bitfinex","BTCUSD",1760370095306,0.00314907,114370.0,114360.0,1.25860884]
["bitfinex","BTCUSD",1760370095504,0.00314907,114370.0,114360.0,1.20964084]
["bitfinex","BTCUSD",1760370097775,0.11587907,114370.0,114360.0,0.62488632]
["bitfinex","BTCUSD",1760370097983,0.24787907,114370.0,114360.0,0.28488632]
["bitfinex","BTCUSD",1760370098212,0.11587907,114370.0,114360.0,0.28488632]
["bitfinex","BTCUSD",1760370098403,0.4227501,114370.0,114360.0,0.28488632]
["bitfinex","BTCUSD",1760370098545,0.2907501,114370.0,114360.0,0.28488632]
["bitfinex","BTCUSD",1760370098755,0.11587907,114370.0,114360.0,0.28488632]
["bitfinex","BTCUSD",1760370098958,0.4217501,114370.0,114360.0,0.28488632]
["bitfinex","BTCUSD",1760370099337,0.2897501,114370.0,114360.0,0.28488632]
["bitfinex","BTCUSD",1760370099534,0.24687907,114370.0,114360.0,0.28488632]
["bitfinex","BTCUSD",1760370099766,0.24487907,114370.0,114360.0,0.28488632]
["bitfinex","BTCUSD",1760370099939,0.24487907,114370.0,114360.0,0.28588632]
["bitfinex","BTCUSD",1760370100147,0.11287907,114370.0,114360.0,0.28588632]
["bitfinex","BTCUSD",1760370100346,0.24487907,114370.0,114360.0,0.28588632]
["bitfinex","BTCUSD",1760370100747,0.11287907,114370.0,114360.0,0.28688632]
["bitfinex","BTCUSD",1760370100972,0.24487907,114370.0,114360.0,0.28688632]
["bitfinex","BTCUSD",1760370101808,0.4197501,114370.0,114360.0,0.28688632]
["bitfinex","BTCUSD",1760370102347,0.2877501,114370.0,114360.0,0.28688632]
["bitfinex","BTCUSD",1760370102547,0.4197501,114370.0,114360.0,0.28688632]
["bitfinex","BTCUSD",1760370102752,0.24487907,114370.0,114360.0,0.28588632]
["bitfinex","BTCUSD",1760370102963,0.4197501,114370.0,114360.0,0.11]
["bitfinex","BTCUSD",1760370103179,0.37727962,114370.0,114360.0,0.11]
["bitfinex","BTCUSD",1760370103391,0.50927962,114370.0,114360.0,0.11]
["bitfinex","BTCUSD",1760370103600,0.37727962,114370.0,114360.0,0.11]
["bitfinex","BTCUSD",1760370103813,0.50927962,114370.0,114360.0,0.111]
["bitfinex","BTCUSD",1760370104033,0.50927962,114370.0,114360.0,0.11]
["bitfinex","BTCUSD",1760370104253,0.50927962,114370.0,114360.0,0.111]
["bitfinex","BTCUSD",1760370104254,0.37727962,114370.0,114360.0,0.111]
["bitfinex","BTCUSD",1760370104728,0.50927962,114370.0,114360.0,0.111]
["bitfinex","BTCUSD",1760370104946,0.61034206,114370.0,114360.0,0.11]
["bitfinex","BTCUSD",1760370105157,1.5497539,114370.0,114360.0,0.111]
["bitfinex","BTCUSD",1760370105589,1.5661134,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1760370105801,1.5661134,114370.0,114320.0,0.17551079]
["bitfinex","BTCUSD",1760370105802,0.17493046,114340.0,114320.0,0.17551079]
["bitfinex","BTCUSD",1760370106030,0.33214952,114330.0,114320.0,0.17551079]
["bitfinex","BTCUSD",1760370106239,0.20014952,114330.0,114320.0,0.17551079]
["bitfinex","BTCUSD",1760370106452,0.20014952,114330.0,114320.0,0.00056328]
["bitfinex","BTCUSD",1760370106453,0.50708173,114330.0,114320.0,0.00056328]
["bitfinex","BTCUSD",1760370106666,0.37508173,114330.0,114320.0,0.00056328]
["bitfinex","BTCUSD",1760370107095,0.50708173,114330.0,114320.0,0.00056328]
["bitfinex","BTCUSD",1760370107374,0.50708173,114330.0,114320.0,0.00106042]
["bitfinex","BTCUSD",1760370107581,0.37508173,114330.0,114320.0,0.00106042]
["bitfinex","BTCUSD",1760370107782,0.50708173,114330.0,114320.0,0.00106042]
["bitfinex","BTCUSD",1760370108630,0.52618512,114330.0,114320.0,0.00106042]
["bitfinex","BTCUSD",1760370109199,0.50708173,114330.0,114320.0,0.00106042]
["bitfinex","BTCUSD",1760370109834,0.37508173,114330.0,114320.0,0.17600793]
["bitfinex","BTCUSD",1760370110034,0.50708173,114330.0,114320.0,0.00106042]
["bitfinex","BTCUSD",1760370110335,0.50708173,114330.0,114320.0,0.17600793]
["bitfinex","BTCUSD",1760370110707,0.20014952,114330.0,114320.0,0.17600793]
["bitfinex","BTCUSD",1760370111117,0.14886952,114330.0,114320.0,0.19481793]
["bitfinex","BTCUSD",1760370111325,0.02584,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760370111528,0.33377952,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760370111736,0.11225,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760370111938,0.11225,114350.0,114340.0,0.19372691]
["bitfinex","BTCUSD",1760370111939,0.05855,114350.0,114340.0,0.19372691]
["bitfinex","BTCUSD",1760370112142,0.19059,114350.0,114340.0,0.19372691]
["bitfinex","BTCUSD",1760370112350,0.05855,114350.0,114340.0,0.19372691]
["bitfinex","BTCUSD",1760370112554,0.0472,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1760370112761,0.06926707,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760370112998,0.06926707,114370.0,114360.0,0.19369632]
["bitfinex","BTCUSD",1760370113255,0.02471,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370113496,0.06926707,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760370113781,0.02471,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760370113981,0.18958697,114400.0,114390.0,0.19365045]
["bitfinex","BTCUSD",1760370114394,0.28603214,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760370114596,0.41811214,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760370114749,0.41811214,114400.0,114380.0,0.17585574]
["bitfinex","BTCUSD",1760370114967,0.02471,114390.0,114380.0,0.17585574]
["bitfinex","BTCUSD",1760370115225,0.05742,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760370115355,0.1895,114390.0,114380.0,0.19366574]
["bitfinex","BTCUSD",1760370115813,0.05742,114390.0,114380.0,0.19366574]
["bitfinex","BTCUSD",1760370116123,0.28596045,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760370116521,0.41804045,114390.0,114380.0,0.17585574]
["bitfinex","BTCUSD",1760370116872,0.41804045,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760370117058,0.05742,114390.0,114380.0,0.17585574]
["bitfinex","BTCUSD",1760370117279,0.07849697,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760370117417,0.14703649,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760370117880,0.27911649,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760370118087,0.37556166,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760370118305,0.50764166,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760370118527,0.50764166,114400.0,114380.0,0.28485574]
["bitfinex","BTCUSD",1760370118740,0.50764166,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760370119164,0.17484045,114390.0,114380.0,0.28485574]
["bitfinex","BTCUSD",1760370119372,0.33163045,114390.0,114380.0,0.28485574]
["bitfinex","BTCUSD",1760370119577,0.41804045,114390.0,114380.0,0.28485574]
["bitfinex","BTCUSD",1760370120445,0.41804045,114390.0,114380.0,0.28585574]
["bitfinex","BTCUSD",1760370120841,0.41804045,114390.0,114380.0,0.28485574]
["bitfinex","BTCUSD",1760370121914,0.5568943,114390.0,114380.0,0.11]
["bitfinex","BTCUSD",1760370122116,0.37548997,114390.0,114380.0,0.11]
["bitfinex","BTCUSD",1760370122328,0.50752997,114390.0,114380.0,0.11]
["bitfinex","BTCUSD",1760370124243,0.37548997,114390.0,114380.0,0.11]
["bitfinex","BTCUSD",1760370124483,0.50752997,114390.0,114380.0,0.11]
["bitfinex","BTCUSD",1760370124916,0.37548997,114390.0,114380.0,0.11]
["bitfinex","BTCUSD",1760370125140,0.50752997,114390.0,114380.0,0.11]
["bitfinex","BTCUSD",1760370127060,0.38943794,114390.0,114380.0,0.11]
["bitfinex","BTCUSD",1760370127498,0.52147794,114390.0,114380.0,0.11]
["bitfinex","BTCUSD",1760370127759,0.50752997,114390.0,114380.0,0.11]
["bitfinex","BTCUSD",1760370128403,0.17487103,114370.0,114360.0,0.2645]
["bitfinex","BTCUSD",1760370128622,0.45386055,114370.0,114360.0,0.2645]
["bitfinex","BTCUSD",1760370128839,0.50756055,114370.0,114360.0,0.43938632]
["bitfinex","BTCUSD",1760370129077,0.20064952,114370.0,114360.0,0.43938632]
["bitfinex","BTCUSD",1760370129295,0.15671,114370.0,114360.0,0.45819632]
["bitfinex","BTCUSD",1760370129517,0.02471,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760370129737,0.20064952,114390.0,114380.0,0.0105]
["bitfinex","BTCUSD",1760370129947,0.20064952,114390.0,114370.0,0.18537103]
["bitfinex","BTCUSD",1760370130161,0.14694952,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760370130418,0.27898952,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760370130627,0.45382997,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760370130837,0.17485574,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370131045,0.15675,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370131247,0.18946,114380.0,114370.0,0.19167103]
["bitfinex","BTCUSD",1760370131456,0.05742,114380.0,114370.0,0.19167103]
["bitfinex","BTCUSD",1760370131718,0.18946,114380.0,114370.0,0.19167103]
["bitfinex","BTCUSD",1760370131905,0.18946,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370132146,0.05742,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370132557,0.18942,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370132769,0.23227574,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370133029,0.28143574,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370133444,0.18942,114380.0,114370.0,0.19167103]
["bitfinex","BTCUSD",1760370133654,0.28143574,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370133869,0.10658,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370134077,0.54253126,114380.0,114350.0,0.4]
["bitfinex","BTCUSD",1760370134308,0.17490161,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760370134516,0.17491691,114340.0,114330.0,0.18542924]
["bitfinex","BTCUSD",1760370134721,0.02519,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760370134926,0.24116,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760370135137,0.41606161,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1760370136206,0.41606161,114350.0,114340.0,0.17591691]
["bitfinex","BTCUSD",1760370136408,0.37355113,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1760370136621,0.17493221,114330.0,114320.0,0.18421662]
["bitfinex","BTCUSD",1760370136847,0.28405221,114330.0,114320.0,0.18421662]
["bitfinex","BTCUSD",1760370137060,0.41609221,114330.0,114320.0,0.18421662]
["bitfinex","BTCUSD",1760370137471,0.24116,114330.0,114320.0,0.18421662]
["bitfinex","BTCUSD",1760370137677,0.10912,114330.0,114320.0,0.18421662]
["bitfinex","BTCUSD",1760370137891,0.24116,114330.0,114320.0,0.18421662]
["bitfinex","BTCUSD",1760370138381,0.10912,114330.0,114320.0,0.18421662]
["bitfinex","BTCUSD",1760370138604,0.44701626,114330.0,114320.0,0.00156328]
["bitfinex","BTCUSD",1760370138821,0.50562173,114330.0,114320.0,0.00256328]
["bitfinex","BTCUSD",1760370139036,0.37358173,114330.0,114320.0,0.00156328]
["bitfinex","BTCUSD",1760370139245,0.37358173,114330.0,114320.0,0.00256328]
["bitfinex","BTCUSD",1760370139549,0.84562173,114330.0,114320.0,0.00156328]
["bitfinex","BTCUSD",1760370139776,0.93434107,114330.0,114320.0,0.00056328]
["bitfinex","BTCUSD",1760370140013,0.93434107,114330.0,114320.0,0.00156328]
["bitfinex","BTCUSD",1760370140194,0.80230107,114330.0,114320.0,0.00056328]
["bitfinex","BTCUSD",1760370140674,0.93438107,114330.0,114320.0,0.00056328]
["bitfinex","BTCUSD",1760370141100,0.80230107,114330.0,114320.0,0.00056328]
["bitfinex","BTCUSD",1760370141312,0.93438107,114330.0,114320.0,0.00056328]
["bitfinex","BTCUSD",1760370142641,0.80230107,114330.0,114320.0,0.00056328]
["bitfinex","BTCUSD",1760370142855,0.93438107,114330.0,114320.0,0.00056328]
["bitfinex","BTCUSD",1760370143540,0.93438107,114330.0,114300.0,0.0091489]
["bitfinex","BTCUSD",1760370143541,0.17496282,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1760370143751,0.28968234,114310.0,114300.0,0.00089714]
["bitfinex","BTCUSD",1760370143970,0.37361234,114310.0,114300.0,0.00089714]
["bitfinex","BTCUSD",1760370144176,0.50569234,114310.0,114300.0,0.00089714]
["bitfinex","BTCUSD",1760370144398,0.37361234,114310.0,114300.0,0.00089714]
["bitfinex","BTCUSD",1760370144854,0.50569234,114310.0,114300.0,0.00089714]
["bitfinex","BTCUSD",1760370145704,0.19864952,114310.0,114300.0,0.17587526]
["bitfinex","BTCUSD",1760370145909,0.37361234,114310.0,114300.0,0.17587526]
["bitfinex","BTCUSD",1760370146380,0.50573234,114310.0,114300.0,0.17587526]
["bitfinex","BTCUSD",1760370146799,0.37361234,114310.0,114300.0,0.17587526]
["bitfinex","BTCUSD",1760370147013,0.50573234,114310.0,114300.0,0.17587526]
["bitfinex","BTCUSD",1760370147936,0.37361234,114310.0,114300.0,0.17587526]
["bitfinex","BTCUSD",1760370148148,0.50569234,114310.0,114300.0,0.17587526]
["bitfinex","BTCUSD",1760370148380,0.37361234,114310.0,114300.0,0.00089714]
["bitfinex","BTCUSD",1760370148587,0.50569234,114310.0,114300.0,0.17587526]
["bitfinex","BTCUSD",1760370149096,0.50569234,114310.0,114300.0,0.00089714]
["bitfinex","BTCUSD",1760370149299,0.50569234,114310.0,114300.0,0.17700205]
["bitfinex","BTCUSD",1760370149515,0.50569234,114310.0,114300.0,0.00202393]
["bitfinex","BTCUSD",1760370149741,0.37361234,114310.0,114300.0,0.17700205]
["bitfinex","BTCUSD",1760370149939,0.50569234,114310.0,114300.0,0.17700205]
["bitfinex","BTCUSD",1760370150369,0.37361234,114310.0,114300.0,0.17700205]
["bitfinex","BTCUSD",1760370150591,0.50569234,114310.0,114300.0,0.00202393]
["bitfinex","BTCUSD",1760370150763,0.50569234,114310.0,114300.0,0.17700205]
["bitfinex","BTCUSD",1760370151828,0.37361234,114310.0,114300.0,0.17700205]
["bitfinex","BTCUSD",1760370152340,0.50569234,114310.0,114300.0,0.17700205]
["bitfinex","BTCUSD",1760370152555,0.50569234,114310.0,114300.0,0.00202393]
["bitfinex","BTCUSD",1760370152714,0.37361234,114310.0,114300.0,0.00202393]
["bitfinex","BTCUSD",1760370152917,0.50569234,114310.0,114300.0,0.00202393]
["bitfinex","BTCUSD",1760370153359,0.37361234,114310.0,114300.0,0.17700205]
["bitfinex","BTCUSD",1760370153777,0.37361234,114310.0,114300.0,0.00202393]
["bitfinex","BTCUSD",1760370154105,0.50569234,114310.0,114300.0,0.17700205]
["bitfinex","BTCUSD",1760370154521,0.19864952,114310.0,114300.0,0.17700205]
["bitfinex","BTCUSD",1760370154724,0.19864952,114310.0,114300.0,0.20430205]
["bitfinex","BTCUSD",1760370154725,0.03477,114310.0,114300.0,0.20430205]
["bitfinex","BTCUSD",1760370154940,0.41616282,114310.0,114300.0,0.00202393]
["bitfinex","BTCUSD",1760370155277,0.41616282,114310.0,114300.0,0.17700205]
["bitfinex","BTCUSD",1760370155516,0.41616282,114310.0,114300.0,0.00202393]
["bitfinex","BTCUSD",1760370155517,0.28408282,114310.0,114300.0,0.00202393]
["bitfinex","BTCUSD",1760370155730,0.37361234,114310.0,114300.0,0.00202393]
["bitfinex","BTCUSD",1760370155952,0.50565234,114310.0,114300.0,0.00202393]
["bitfinex","BTCUSD",1760370156161,0.50569234,114310.0,114300.0,0.00302393]
["bitfinex","BTCUSD",1760370156365,0.37361234,114310.0,114300.0,0.00202393]
["bitfinex","BTCUSD",1760370156567,0.59441168,114310.0,114300.0,0.00202393]
["bitfinex","BTCUSD",1760370156778,0.59441168,114310.0,114300.0,0.00302393]
["bitfinex","BTCUSD",1760370156983,0.46233168,114310.0,114300.0,0.00302393]
["bitfinex","BTCUSD",1760370157185,0.59441168,114310.0,114300.0,0.00302393]
["bitfinex","BTCUSD",1760370157405,0.59441168,114310.0,114300.0,0.00202393]
["bitfinex","BTCUSD",1760370158040,0.62456358,114310.0,114300.0,0.00202393]
["bitfinex","BTCUSD",1760370158458,1.44664243,114310.0,114300.0,0.00202393]
["bitfinex","BTCUSD",1760370158729,1.31456243,114310.0,114300.0,0.00202393]
["bitfinex","BTCUSD",1760370158938,1.44664243,114310.0,114300.0,0.00202393]
["bitfinex","BTCUSD",1760370160178,1.44764243,114310.0,114300.0,0.00202393]
["bitfinex","BTCUSD",1760370160800,1.31556243,114310.0,114300.0,0.00202393]
["bitfinex","BTCUSD",1760370161019,1.44864243,114310.0,114300.0,0.00202393]
["bitfinex","BTCUSD",1760370161267,1.31656243,114310.0,114300.0,0.00202393]
["bitfinex","BTCUSD",1760370161481,1.49488243,114310.0,114300.0,0.00202393]
["bitfinex","BTCUSD",1760370162349,1.46380242,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1760370162561,1.59588242,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1760370162771,1.46380242,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1760370162997,1.59588242,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1760370163209,1.59588242,114310.0,114270.0,0.00048]
["bitfinex","BTCUSD",1760370163210,0.6872395,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1760370163394,0.45124017,114280.0,114270.0,0.00056703]
["bitfinex","BTCUSD",1760370163652,0.53222017,114280.0,114270.0,0.00056703]
["bitfinex","BTCUSD",1760370163835,0.96093951,114280.0,114270.0,0.00056703]
["bitfinex","BTCUSD",1760370164039,0.82885951,114280.0,114270.0,0.00056703]
["bitfinex","BTCUSD",1760370164238,0.96093951,114280.0,114270.0,0.00056703]
["bitfinex","BTCUSD",1760370164445,0.87222017,114280.0,114270.0,0.00056703]
["bitfinex","BTCUSD",1760370165343,0.74014017,114280.0,114270.0,0.00056703]
["bitfinex","BTCUSD",1760370165573,1.22221902,114280.0,114270.0,0.00056703]
["bitfinex","BTCUSD",1760370165785,1.35433902,114280.0,114270.0,0.00056703]
["bitfinex","BTCUSD",1760370165997,1.31093836,114280.0,114270.0,0.00056703]
["bitfinex","BTCUSD",1760370166246,1.44305836,114280.0,114270.0,0.00056703]
["bitfinex","BTCUSD",1760370166459,1.31093836,114280.0,114270.0,0.00056703]
["bitfinex","BTCUSD",1760370167075,1.41093835,114280.0,114270.0,0.00056703]
["bitfinex","BTCUSD",1760370167285,1.54301835,114280.0,114270.0,0.00056703]
["bitfinex","BTCUSD",1760370167493,1.41093835,114280.0,114270.0,0.00056703]
["bitfinex","BTCUSD",1760370167701,1.31093836,114280.0,114270.0,0.00056703]
["bitfinex","BTCUSD",1760370167913,1.54305835,114280.0,114270.0,0.00056703]
["bitfinex","BTCUSD",1760370168111,1.41093835,114280.0,114270.0,0.00056703]
["bitfinex","BTCUSD",1760370168795,1.54305835,114280.0,114270.0,0.00056703]
["bitfinex","BTCUSD",1760370169005,1.41093835,114280.0,114270.0,0.00056703]
["bitfinex","BTCUSD",1760370169245,1.54405835,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370169457,1.41193835,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370169663,0.82985951,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370169867,0.71098827,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370170516,0.74114017,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370171119,0.87330017,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370171344,0.74114017,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370171529,0.96197951,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370171730,0.96097951,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370171941,0.82885951,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370172599,0.87226017,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370173241,0.74014017,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370173642,0.87226017,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370174514,0.87230017,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370174721,0.74014017,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370174944,0.96097951,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370175371,0.82885951,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370176001,0.96097951,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370176227,0.8533777,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370176479,0.9854977,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370176687,0.85337221,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370176895,1.46757106,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370177105,1.33545106,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370178024,0.98549221,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370178242,1.46861106,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370178470,1.46761106,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370178736,1.46861106,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370179155,1.33645106,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370179578,0.85437221,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370180195,0.98653221,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370180409,0.85437221,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370180834,0.98653221,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370181088,0.98553221,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370181347,0.82322031,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370181613,0.86666097,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370181849,0.89681287,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370182092,0.74830563,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370182337,0.88046563,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370182584,0.74830563,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370182823,0.88046563,114280.0,114270.0,0.00225782]
["bitfinex","BTCUSD",1760370183078,0.70545688,114280.0,114270.0,0.17728188]
["bitfinex","BTCUSD",1760370183350,0.15379498,114280.0,114270.0,0.17728188]
["bitfinex","BTCUSD",1760370183595,0.15379498,114280.0,114270.0,0.19024188]
["bitfinex","BTCUSD",1760370183833,0.33487498,114280.0,114270.0,0.17728188]
["bitfinex","BTCUSD",1760370184076,0.14562952,114280.0,114270.0,0.19024188]
["bitfinex","BTCUSD",1760370184269,0.02447,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760370184594,0.28694293,114290.0,114280.0,0.18796875]
["bitfinex","BTCUSD",1760370184849,0.15478293,114290.0,114280.0,0.18796875]
["bitfinex","BTCUSD",1760370185103,0.14663952,114290.0,114280.0,0.18796875]
["bitfinex","BTCUSD",1760370185373,0.19551952,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760370185613,0.50267295,114290.0,114270.0,0.17659109]
["bitfinex","BTCUSD",1760370185842,0.37865834,114290.0,114280.0,0.17600875]
["bitfinex","BTCUSD",1760370186052,0.32163295,114290.0,114280.0,0.18896875]
["bitfinex","BTCUSD",1760370186263,0.50271295,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760370186699,0.37051295,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760370186919,0.44345847,114290.0,114280.0,0.002]
["bitfinex","BTCUSD",1760370187134,0.44345847,114290.0,114280.0,0.001]
["bitfinex","BTCUSD",1760370187341,0.37865966,114290.0,114280.0,0.001]
["bitfinex","BTCUSD",1760370187552,0.51085966,114290.0,114280.0,0.001]
["bitfinex","BTCUSD",1760370187974,0.17500875,114280.0,114270.0,0.17559097]
["bitfinex","BTCUSD",1760370188200,0.11377952,114280.0,114270.0,0.17559097]
["bitfinex","BTCUSD",1760370188419,0.27861952,114280.0,114270.0,0.18855097]
["bitfinex","BTCUSD",1760370188847,0.24834344,114290.0,114270.0,0.18855097]
["bitfinex","BTCUSD",1760370189065,0.28899295,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760370189312,0.37051295,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1760370189879,0.50271295,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370190286,0.14663952,114290.0,114280.0,0.18734585]
["bitfinex","BTCUSD",1760370190488,0.45383295,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370190691,0.37051295,114290.0,114280.0,0.0011271]
["bitfinex","BTCUSD",1760370191211,0.50275295,114290.0,114280.0,0.0011271]
["bitfinex","BTCUSD",1760370191436,0.37051295,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370191636,0.50275295,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370191883,0.37051295,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370192472,0.50271295,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370192702,0.37051295,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370192907,0.50271295,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370193122,0.37051295,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370193742,0.37051295,114290.0,114280.0,0.0011271]
["bitfinex","BTCUSD",1760370193957,0.37051295,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370194170,0.37051295,114290.0,114280.0,0.0011271]
["bitfinex","BTCUSD",1760370194388,0.14663952,114290.0,114280.0,0.18734585]
["bitfinex","BTCUSD",1760370195029,0.50454295,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370195248,0.37234295,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370195467,0.50454295,114290.0,114280.0,0.0011271]
["bitfinex","BTCUSD",1760370195896,0.50454295,114290.0,114280.0,0.0021271]
["bitfinex","BTCUSD",1760370196108,0.37234295,114290.0,114280.0,0.0021271]
["bitfinex","BTCUSD",1760370196315,0.50454295,114290.0,114280.0,0.0021271]
["bitfinex","BTCUSD",1760370196752,0.37234295,114290.0,114280.0,0.0021271]
["bitfinex","BTCUSD",1760370196996,0.50454295,114290.0,114280.0,0.0031271]
["bitfinex","BTCUSD",1760370197267,0.87469485,114290.0,114280.0,0.0021271]
["bitfinex","BTCUSD",1760370197464,0.94596996,114290.0,114280.0,0.0021271]
["bitfinex","BTCUSD",1760370197668,0.81376996,114290.0,114280.0,0.0011271]
["bitfinex","BTCUSD",1760370198154,0.87469485,114290.0,114280.0,0.0011271]
["bitfinex","BTCUSD",1760370200310,0.87469485,114290.0,114280.0,0.19434585]
["bitfinex","BTCUSD",1760370200311,0.14663952,114290.0,114280.0,0.19434585]
["bitfinex","BTCUSD",1760370200513,0.05711,114290.0,114280.0,0.19434585]
["bitfinex","BTCUSD",1760370201287,0.18931,114290.0,114280.0,0.18313585]
["bitfinex","BTCUSD",1760370201697,0.36430343,114290.0,114280.0,0.18313585]
["bitfinex","BTCUSD",1760370201911,0.41501343,114290.0,114280.0,0.18313585]
["bitfinex","BTCUSD",1760370202133,0.41501343,114290.0,114280.0,0.0091271]
["bitfinex","BTCUSD",1760370202344,0.28281343,114290.0,114280.0,0.17713585]
["bitfinex","BTCUSD",1760370202769,0.24002,114290.0,114280.0,0.17713585]
["bitfinex","BTCUSD",1760370202993,0.24002,114290.0,114280.0,0.17813585]
["bitfinex","BTCUSD",1760370203245,0.05711,114290.0,114280.0,0.18734585]
["bitfinex","BTCUSD",1760370203429,0.18927,114290.0,114280.0,0.18734585]
["bitfinex","BTCUSD",1760370203629,0.18931,114290.0,114280.0,0.18934585]
["bitfinex","BTCUSD",1760370203843,0.18931,114290.0,114280.0,0.17813585]
["bitfinex","BTCUSD",1760370204052,0.18931,114290.0,114280.0,0.18834585]
["bitfinex","BTCUSD",1760370204256,0.41501343,114290.0,114280.0,0.17713585]
["bitfinex","BTCUSD",1760370204493,0.41501343,114290.0,114280.0,0.17813585]
["bitfinex","BTCUSD",1760370204673,0.10782,114290.0,114280.0,0.17813585]
["bitfinex","BTCUSD",1760370204871,0.23998,114290.0,114280.0,0.17813585]
["bitfinex","BTCUSD",1760370205088,0.41497343,114290.0,114280.0,0.17813585]
["bitfinex","BTCUSD",1760370205289,0.28281343,114290.0,114280.0,0.17813585]
["bitfinex","BTCUSD",1760370205522,0.23998,114290.0,114280.0,0.17813585]
["bitfinex","BTCUSD",1760370206362,0.10782,114290.0,114280.0,0.17813585]
["bitfinex","BTCUSD",1760370206576,0.18927,114290.0,114280.0,0.18934585]
["bitfinex","BTCUSD",1760370206782,0.36426343,114290.0,114280.0,0.17813585]
["bitfinex","BTCUSD",1760370206997,0.41497343,114290.0,114280.0,0.17813585]
["bitfinex","BTCUSD",1760370207889,0.37234295,114290.0,114280.0,0.0031271]
["bitfinex","BTCUSD",1760370208101,0.50450295,114290.0,114280.0,0.0031271]
["bitfinex","BTCUSD",1760370208333,0.37234295,114290.0,114280.0,0.0031271]
["bitfinex","BTCUSD",1760370208504,0.50450295,114290.0,114280.0,0.0031271]
["bitfinex","BTCUSD",1760370208708,0.37234295,114290.0,114280.0,0.0021271]
["bitfinex","BTCUSD",1760370208941,0.50450295,114290.0,114280.0,0.17713585]
["bitfinex","BTCUSD",1760370209180,0.32163295,114290.0,114280.0,0.18834585]
["bitfinex","BTCUSD",1760370209376,0.45379295,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370209611,0.37234295,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370209816,0.37234295,114290.0,114280.0,0.0011271]
["bitfinex","BTCUSD",1760370209964,0.50446295,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370210515,0.32946952,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370210698,0.50446295,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370211262,0.37234295,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370211499,0.50446295,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370211822,0.50446295,114290.0,114280.0,0.0011271]
["bitfinex","BTCUSD",1760370211946,0.50446295,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370212808,0.50446295,114290.0,114280.0,0.0011271]
["bitfinex","BTCUSD",1760370213021,0.50446295,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370213665,0.50446295,114290.0,114280.0,0.0011271]
["bitfinex","BTCUSD",1760370213938,0.37234295,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370214135,0.50446295,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370215193,0.50446295,114290.0,114280.0,0.0011271]
["bitfinex","BTCUSD",1760370215407,0.50446295,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370215835,0.32946952,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370216046,0.37234295,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370216265,0.50442295,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370216648,0.37234295,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370216883,0.50442295,114290.0,114280.0,0.0011271]
["bitfinex","BTCUSD",1760370217040,0.50442295,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370218190,0.50442295,114290.0,114280.0,0.0011271]
["bitfinex","BTCUSD",1760370219891,0.50442295,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370220102,0.50442295,114290.0,114280.0,0.0011271]
["bitfinex","BTCUSD",1760370220316,0.37234295,114290.0,114280.0,0.0011271]
["bitfinex","BTCUSD",1760370220544,0.50442295,114290.0,114280.0,0.0011271]
["bitfinex","BTCUSD",1760370221072,0.37234295,114290.0,114280.0,0.0011271]
["bitfinex","BTCUSD",1760370221291,0.50442295,114290.0,114280.0,0.0011271]
["bitfinex","BTCUSD",1760370222402,0.37234295,114290.0,114280.0,0.0011271]
["bitfinex","BTCUSD",1760370223104,0.50442295,114290.0,114280.0,0.0011271]
["bitfinex","BTCUSD",1760370223912,0.37234295,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370224318,0.19734952,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370224523,0.32942952,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370224728,0.19734952,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370224923,0.50442295,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370225368,0.32942952,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370225697,0.37234295,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370225915,0.50442295,114290.0,114280.0,0.17613585]
["bitfinex","BTCUSD",1760370226121,0.32942952,114290.0,114280.0,0.28613585]
["bitfinex","BTCUSD",1760370226304,0.19734952,114290.0,114280.0,0.28613585]
["bitfinex","BTCUSD",1760370226510,0.50442295,114290.0,114280.0,0.28613585]
["bitfinex","BTCUSD",1760370227422,0.50442295,114290.0,114280.0,0.1111271]
["bitfinex","BTCUSD",1760370227548,0.50442295,114290.0,114280.0,0.28613585]
["bitfinex","BTCUSD",1760370227749,0.37234295,114290.0,114280.0,0.1111271]
["bitfinex","BTCUSD",1760370228255,0.50442295,114290.0,114280.0,0.1111271]
["bitfinex","BTCUSD",1760370228603,0.37234295,114290.0,114280.0,0.1111271]
["bitfinex","BTCUSD",1760370228810,0.50442295,114290.0,114280.0,0.1111271]
["bitfinex","BTCUSD",1760370229180,0.37234295,114290.0,114280.0,0.28613585]
["bitfinex","BTCUSD",1760370229392,0.50442295,114290.0,114280.0,0.28613585]
["bitfinex","BTCUSD",1760370229827,0.37234295,114290.0,114280.0,0.1111271]
["bitfinex","BTCUSD",1760370230261,0.50442295,114290.0,114280.0,0.1111271]
["bitfinex","BTCUSD",1760370230924,0.37234295,114290.0,114280.0,0.1111271]
["bitfinex","BTCUSD",1760370231292,0.50442295,114290.0,114280.0,0.1111271]
["bitfinex","BTCUSD",1760370231919,0.37234295,114290.0,114280.0,0.1111271]
["bitfinex","BTCUSD",1760370232172,0.37234295,114290.0,114280.0,0.0011271]
["bitfinex","BTCUSD",1760370232307,0.40249485,114290.0,114280.0,0.0011271]
["bitfinex","BTCUSD",1760370232492,1.47502354,114290.0,114280.0,0.0011271]
["bitfinex","BTCUSD",1760370232704,1.47502354,114290.0,114270.0,0.00056703]
["bitfinex","BTCUSD",1760370232705,0.54516065,114280.0,114270.0,0.00056703]
["bitfinex","BTCUSD",1760370232913,0.54516065,114280.0,114260.0,0.0004]
["bitfinex","BTCUSD",1760370232914,0.17502406,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1760370233094,0.5788229,114270.0,114260.0,0.00014965]
["bitfinex","BTCUSD",1760370233469,0.4467429,114270.0,114260.0,0.00014965]
["bitfinex","BTCUSD",1760370233623,0.52943548,114270.0,114260.0,0.00014965]
["bitfinex","BTCUSD",1760370233827,0.86943548,114270.0,114260.0,0.00014965]
["bitfinex","BTCUSD",1760370234634,0.73735548,114270.0,114260.0,0.00014965]
["bitfinex","BTCUSD",1760370234866,0.86947548,114270.0,114260.0,0.00014965]
["bitfinex","BTCUSD",1760370235272,0.73735548,114270.0,114260.0,0.00014965]
["bitfinex","BTCUSD",1760370235695,0.86947548,114270.0,114260.0,0.00014965]
["bitfinex","BTCUSD",1760370236105,0.73735548,114270.0,114260.0,0.00014965]
["bitfinex","BTCUSD",1760370236314,0.95819482,114270.0,114260.0,0.00014965]
["bitfinex","BTCUSD",1760370237909,0.82607482,114270.0,114260.0,0.00014965]
["bitfinex","BTCUSD",1760370238114,0.95819482,114270.0,114260.0,0.00014965]
["bitfinex","BTCUSD",1760370238324,0.82607482,114270.0,114260.0,0.00127703]
["bitfinex","BTCUSD",1760370238726,0.95819482,114270.0,114260.0,0.00127703]
["bitfinex","BTCUSD",1760370241853,0.82607482,114270.0,114260.0,0.00127703]
["bitfinex","BTCUSD",1760370242487,0.95819482,114270.0,114260.0,0.00127703]
["bitfinex","BTCUSD",1760370244005,0.82607482,114270.0,114260.0,0.00127703]
["bitfinex","BTCUSD",1760370244212,0.95819482,114270.0,114260.0,0.00127703]
["bitfinex","BTCUSD",1760370244433,1.16584128,114270.0,114260.0,0.00127703]
["bitfinex","BTCUSD",1760370244661,1.29796128,114270.0,114260.0,0.00127703]
["bitfinex","BTCUSD",1760370244931,0.82607482,114270.0,114260.0,0.00127703]
["bitfinex","BTCUSD",1760370245115,0.95819482,114270.0,114260.0,0.00127703]
["bitfinex","BTCUSD",1760370246677,0.73735548,114270.0,114260.0,0.00127703]
["bitfinex","BTCUSD",1760370247187,0.86947548,114270.0,114260.0,0.00127703]
["bitfinex","BTCUSD",1760370250031,0.73735548,114270.0,114260.0,0.00127703]
["bitfinex","BTCUSD",1760370250263,0.86947548,114270.0,114260.0,0.00127703]
["bitfinex","BTCUSD",1760370250857,0.73735548,114270.0,114260.0,0.00127703]
["bitfinex","BTCUSD",1760370251053,0.95819482,114270.0,114260.0,0.00127703]
["bitfinex","BTCUSD",1760370251297,0.19217952,114270.0,114260.0,0.00127703]
["bitfinex","BTCUSD",1760370251514,0.14647952,114270.0,114260.0,0.19116641]
["bitfinex","BTCUSD",1760370251724,0.06986,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760370251943,0.32429952,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760370252164,0.36718827,114280.0,114270.0,0.00056364]
["bitfinex","BTCUSD",1760370252613,0.49930827,114280.0,114270.0,0.00056364]
["bitfinex","BTCUSD",1760370252829,0.36718827,114280.0,114270.0,0.1755877]
["bitfinex","BTCUSD",1760370253042,0.49930827,114280.0,114270.0,0.2255877]
["bitfinex","BTCUSD",1760370253262,0.36718827,114280.0,114270.0,0.2255877]
["bitfinex","BTCUSD",1760370253489,0.49930827,114280.0,114270.0,0.2255877]
["bitfinex","BTCUSD",1760370253712,0.49930827,114280.0,114270.0,0.00056364]
["bitfinex","BTCUSD",1760370253713,0.43794041,114280.0,114270.0,0.00056364]
["bitfinex","BTCUSD",1760370253947,0.57006041,114280.0,114270.0,0.00056364]
["bitfinex","BTCUSD",1760370254161,0.49938827,114280.0,114270.0,0.00156364]
["bitfinex","BTCUSD",1760370254377,0.49938827,114280.0,114270.0,0.00256364]
["bitfinex","BTCUSD",1760370254852,0.49938827,114280.0,114270.0,0.00156364]
["bitfinex","BTCUSD",1760370255055,0.36718827,114280.0,114270.0,0.00056364]
["bitfinex","BTCUSD",1760370255478,0.49938827,114280.0,114270.0,0.00056364]
["bitfinex","BTCUSD",1760370255691,0.36718827,114280.0,114270.0,0.00056364]
["bitfinex","BTCUSD",1760370255906,0.19217952,114280.0,114270.0,0.1755877]
["bitfinex","BTCUSD",1760370256118,0.49938827,114280.0,114270.0,0.1755877]
["bitfinex","BTCUSD",1760370256341,0.36718827,114280.0,114270.0,0.00056364]
["bitfinex","BTCUSD",1760370256772,0.49938827,114280.0,114270.0,0.00056364]
["bitfinex","BTCUSD",1760370257887,1.54088553,114280.0,114270.0,0.00056364]
["bitfinex","BTCUSD",1760370258100,1.40868553,114280.0,114270.0,0.00056364]
["bitfinex","BTCUSD",1760370258309,0.94034031,114280.0,114270.0,0.00056364]
["bitfinex","BTCUSD",1760370258754,0.80810031,114280.0,114270.0,0.00056364]
["bitfinex","BTCUSD",1760370259403,1.42504565,114280.0,114270.0,0.00056364]
["bitfinex","BTCUSD",1760370259608,0.95670043,114280.0,114270.0,0.00056364]
["bitfinex","BTCUSD",1760370260029,0.94034031,114280.0,114270.0,0.00056364]
["bitfinex","BTCUSD",1760370260493,1.42504803,114280.0,114270.0,0.00056364]
["bitfinex","BTCUSD",1760370260723,1.65728802,114280.0,114270.0,0.00056364]
["bitfinex","BTCUSD",1760370260898,1.52604802,114280.0,114270.0,0.00056364]
["bitfinex","BTCUSD",1760370261094,1.65828802,114280.0,114270.0,0.00056364]
["bitfinex","BTCUSD",1760370261339,1.52604802,114280.0,114270.0,0.00056364]
["bitfinex","BTCUSD",1760370261771,0.80576118,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1760370261975,1.15562254,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1760370262317,1.67578253,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1760370262526,1.54704902,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1760370262741,1.67928902,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1760370263488,1.54704902,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1760370263689,1.67928902,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1760370263888,1.68128902,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1760370264125,1.68028902,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1760370264246,1.67928902,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1760370264458,1.68128902,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1760370265269,1.54904902,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1760370265479,1.5572247,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1760370265692,1.6894647,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1760370265898,1.5572247,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1760370266328,0.1750547,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1760370266544,0.37644389,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1760370266784,1.05718911,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1760370266987,1.07353826,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1760370267188,1.07704495,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1760370267388,1.20928495,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1760370267769,1.20928495,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370268369,1.54928495,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370268570,1.54927667,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370269461,1.57942857,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370269676,1.54718856,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370269878,1.67938856,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370270100,1.54718856,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370270330,0.97880335,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370270544,0.84660335,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370271640,0.38422542,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370272309,0.88657732,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370272545,0.75437732,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370273020,0.88657732,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370274766,0.75437732,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370274982,0.97529666,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370277213,0.84660325,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370277413,0.97880325,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370278655,0.84660325,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370278859,0.97880325,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370279403,0.84660325,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370279621,0.97880325,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370280337,0.97876325,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370280785,0.84660325,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370280994,0.97873859,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370283347,0.98690863,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370283653,0.98690868,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370284071,0.85474868,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370284277,0.98690868,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370285956,0.85474868,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370286159,0.98690868,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370287737,0.85574868,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370287973,0.98790868,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370288203,0.85574868,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370288646,0.39337085,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370289041,0.39343929,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370289243,0.52559929,114250.0,114240.0,0.00209145]
["bitfinex","BTCUSD",1760370289677,0.01650016,114250.0,114240.0,0.18296147]
["bitfinex","BTCUSD",1760370289883,0.07098016,114250.0,114240.0,0.18296147]
["bitfinex","BTCUSD",1760370290084,0.05461033,114250.0,114240.0,0.23296147]
["bitfinex","BTCUSD",1760370290285,0.18681033,114250.0,114240.0,0.23296147]
["bitfinex","BTCUSD",1760370290414,0.05461033,114250.0,114240.0,0.23296147]
["bitfinex","BTCUSD",1760370290610,0.18681033,114250.0,114240.0,0.23296147]
["bitfinex","BTCUSD",1760370290818,0.18981033,114250.0,114240.0,0.23396147]
["bitfinex","BTCUSD",1760370291030,0.07398959,114250.0,114240.0,0.23396147]
["bitfinex","BTCUSD",1760370291405,0.18981033,114250.0,114240.0,0.23396147]
["bitfinex","BTCUSD",1760370291628,0.05761033,114250.0,114240.0,0.22816147]
["bitfinex","BTCUSD",1760370291834,0.18977033,114250.0,114240.0,0.23396147]
["bitfinex","BTCUSD",1760370292049,0.18677033,114250.0,114240.0,0.23396147]
["bitfinex","BTCUSD",1760370292258,0.05461033,114250.0,114240.0,0.23396147]
["bitfinex","BTCUSD",1760370292473,0.18677033,114250.0,114240.0,0.23496147]
["bitfinex","BTCUSD",1760370292682,0.18677033,114250.0,114240.0,0.23759147]
["bitfinex","BTCUSD",1760370292683,0.00013033,114250.0,114240.0,0.23759147]
["bitfinex","BTCUSD",1760370292889,0.00013033,114250.0,114240.0,0.23659147]
["bitfinex","BTCUSD",1760370293097,0.00013033,114250.0,114240.0,0.23759147]
["bitfinex","BTCUSD",1760370293304,0.13229033,114250.0,114240.0,1.56832947]
["bitfinex","BTCUSD",1760370293517,0.00013033,114250.0,114240.0,1.56832947]
["bitfinex","BTCUSD",1760370293927,0.13229033,114250.0,114240.0,1.56832947]
["bitfinex","BTCUSD",1760370294133,0.13229033,114250.0,114240.0,1.90832947]
["bitfinex","BTCUSD",1760370294563,0.00013033,114250.0,114240.0,1.90832947]
["bitfinex","BTCUSD",1760370294776,1e-08,114250.0,114240.0,2.42285898]
["bitfinex","BTCUSD",1760370295205,1e-08,114250.0,114240.0,2.44914282]
["bitfinex","BTCUSD",1760370295830,1e-08,114250.0,114240.0,2.44714282]
["bitfinex","BTCUSD",1760370296252,0.00100001,114250.0,114240.0,2.44714282]
["bitfinex","BTCUSD",1760370296731,0.00200001,114250.0,114240.0,2.44714282]
["bitfinex","BTCUSD",1760370299404,0.00200001,114250.0,114240.0,0.93311299]
["bitfinex","BTCUSD",1760370299604,0.13416001,114250.0,114240.0,0.93311299]
["bitfinex","BTCUSD",1760370299845,0.00200001,114250.0,114240.0,0.59311299]
["bitfinex","BTCUSD",1760370300210,0.13416001,114250.0,114240.0,0.59311299]
["bitfinex","BTCUSD",1760370300637,0.13416001,114250.0,114240.0,0.93311299]
["bitfinex","BTCUSD",1760370300847,0.00200001,114250.0,114240.0,0.93311299]
["bitfinex","BTCUSD",1760370301064,1e-08,114250.0,114240.0,1.41641417]
["bitfinex","BTCUSD",1760370301682,1e-08,114250.0,114240.0,1.44269737]
["bitfinex","BTCUSD",1760370301935,1e-08,114250.0,114240.0,1.57485737]
["bitfinex","BTCUSD",1760370302147,1e-08,114250.0,114240.0,1.41454808]
["bitfinex","BTCUSD",1760370302397,1e-08,114250.0,114240.0,0.95939619]
["bitfinex","BTCUSD",1760370302601,1e-08,114250.0,114240.0,0.93311299]
["bitfinex","BTCUSD",1760370306324,0.10548,114270.0,114240.0,0.93311299]
["bitfinex","BTCUSD",1760370306325,0.13795707,114280.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1760370306529,0.22761754,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1760370306747,0.25787754,114280.0,114270.0,0.43952405]
["bitfinex","BTCUSD",1760370306975,0.08966047,114280.0,114270.0,0.18082406]
["bitfinex","BTCUSD",1760370307215,0.00013095,114280.0,114270.0,1.96805306]
["bitfinex","BTCUSD",1760370307444,0.00013095,114280.0,114270.0,2.70805306]
["bitfinex","BTCUSD",1760370307662,1e-08,114280.0,114270.0,2.79758258]
["bitfinex","BTCUSD",1760370307875,1e-08,114280.0,114270.0,2.79858258]
["bitfinex","BTCUSD",1760370308106,1e-08,114280.0,114270.0,3.22358257]
["bitfinex","BTCUSD",1760370308523,1e-08,114280.0,114270.0,3.22458257]
["bitfinex","BTCUSD",1760370308955,1e-08,114280.0,114270.0,3.22358257]
["bitfinex","BTCUSD",1760370309196,1e-08,114280.0,114270.0,3.22258257]
["bitfinex","BTCUSD",1760370309403,1e-08,114280.0,114270.0,3.22358257]
["bitfinex","BTCUSD",1760370309616,1e-08,114280.0,114270.0,3.22258257]
["bitfinex","BTCUSD",1760370310047,0.00100001,114280.0,114270.0,3.22258257]
["bitfinex","BTCUSD",1760370310464,0.00200001,114280.0,114270.0,3.22258257]
["bitfinex","BTCUSD",1760370315174,0.00200001,114280.0,114270.0,0.92082406]
["bitfinex","BTCUSD",1760370315376,0.00200001,114280.0,114270.0,0.73173506]
["bitfinex","BTCUSD",1760370315594,0.00200001,114280.0,114270.0,1.13418506]
["bitfinex","BTCUSD",1760370316634,1e-08,114280.0,114270.0,1.25386648]
["bitfinex","BTCUSD",1760370316860,1e-08,114280.0,114270.0,1.67886647]
["bitfinex","BTCUSD",1760370317076,1e-08,114280.0,114270.0,1.9640461]
["bitfinex","BTCUSD",1760370317289,1e-08,114280.0,114270.0,1.93913575]
["bitfinex","BTCUSD",1760370317502,7.597e-05,114300.0,114290.0,0.97499343]
["bitfinex","BTCUSD",1760370317736,7.597e-05,114300.0,114290.0,4.09725495]
["bitfinex","BTCUSD",1760370317935,7.597e-05,114300.0,114290.0,4.03161295]
["bitfinex","BTCUSD",1760370318150,7.597e-05,114300.0,114290.0,3.79561095]
["bitfinex","BTCUSD",1760370319621,0.00207597,114300.0,114290.0,3.79561095]
["bitfinex","BTCUSD",1760370320029,0.00107597,114300.0,114290.0,3.79561095]
["bitfinex","BTCUSD",1760370327503,0.00107597,114300.0,114290.0,4.06011095]
["bitfinex","BTCUSD",1760370327716,0.00107597,114300.0,114290.0,1.23419295]
["bitfinex","BTCUSD",1760370327963,0.03131597,114300.0,114290.0,0.51890343]
["bitfinex","BTCUSD",1760370328172,0.00107597,114300.0,114290.0,0.51890343]
["bitfinex","BTCUSD",1760370328822,0.00107597,114300.0,114290.0,0.92135343]
["bitfinex","BTCUSD",1760370329042,7.597e-05,114300.0,114290.0,0.92135343]
["bitfinex","BTCUSD",1760370329251,0.00207597,114300.0,114290.0,0.92135343]
["bitfinex","BTCUSD",1760370329461,0.00107597,114300.0,114290.0,0.92135343]
["bitfinex","BTCUSD",1760370329681,7.597e-05,114300.0,114290.0,0.92135343]
["bitfinex","BTCUSD",1760370329890,7.597e-05,114300.0,114290.0,0.92090343]
["bitfinex","BTCUSD",1760370332350,7.597e-05,114300.0,114290.0,0.52090343]
["bitfinex","BTCUSD",1760370332776,0.05389597,114300.0,114290.0,0.18090343]
["bitfinex","BTCUSD",1760370332975,0.13215597,114300.0,114290.0,0.18090343]
["bitfinex","BTCUSD",1760370333188,0.13215597,114300.0,114290.0,0.58335343]
["bitfinex","BTCUSD",1760370334030,7.597e-05,114300.0,114290.0,0.58335343]
["bitfinex","BTCUSD",1760370335103,7.597e-05,114300.0,114290.0,2.77748294]
["bitfinex","BTCUSD",1760370335320,7.597e-05,114300.0,114290.0,3.20763484]
["bitfinex","BTCUSD",1760370335534,7.597e-05,114300.0,114290.0,3.33971484]
["bitfinex","BTCUSD",1760370335974,7.597e-05,114300.0,114290.0,3.30663483]
["bitfinex","BTCUSD",1760370336206,0.06926707,114340.0,114330.0,2.51860321]
["bitfinex","BTCUSD",1760370336449,0.06976605,114340.0,114330.0,2.40226321]
["bitfinex","BTCUSD",1760370336697,0.06976605,114340.0,114330.0,2.40862321]
["bitfinex","BTCUSD",1760370336913,0.00049898,114340.0,114330.0,2.40862321]
["bitfinex","BTCUSD",1760370337122,0.00049898,114340.0,114330.0,2.06047521]
["bitfinex","BTCUSD",1760370337335,0.00049898,114340.0,114330.0,1.72457521]
["bitfinex","BTCUSD",1760370337548,0.00049898,114340.0,114330.0,1.49202021]
["bitfinex","BTCUSD",1760370338520,0.00049898,114340.0,114330.0,1.83202021]
["bitfinex","BTCUSD",1760370338736,0.00049898,114340.0,114330.0,1.92254973]
["bitfinex","BTCUSD",1760370339888,0.00049898,114340.0,114330.0,1.92154973]
["bitfinex","BTCUSD",1760370340111,1e-08,114340.0,114330.0,1.92154973]
["bitfinex","BTCUSD",1760370340342,1e-08,114340.0,114330.0,2.10874162]
["bitfinex","BTCUSD",1760370340558,1e-08,114340.0,114330.0,1.97570162]
["bitfinex","BTCUSD",1760370340773,1e-08,114340.0,114330.0,2.07570161]
["bitfinex","BTCUSD",1760370340978,1e-08,114340.0,114330.0,2.20774161]
["bitfinex","BTCUSD",1760370341187,1e-08,114340.0,114330.0,2.07570161]
["bitfinex","BTCUSD",1760370341398,1e-08,114340.0,114330.0,2.20774161]
["bitfinex","BTCUSD",1760370341610,0.07602894,114380.0,114370.0,0.57487103]
["bitfinex","BTCUSD",1760370341841,0.07615989,114380.0,114370.0,0.57487103]
["bitfinex","BTCUSD",1760370342061,0.07615989,114380.0,114370.0,0.17624103]
["bitfinex","BTCUSD",1760370342289,0.00689282,114380.0,114370.0,0.17624103]
["bitfinex","BTCUSD",1760370342510,0.00689282,114380.0,114370.0,0.57710103]
["bitfinex","BTCUSD",1760370342732,0.00689282,114380.0,114370.0,0.57910103]
["bitfinex","BTCUSD",1760370342965,0.00689282,114380.0,114370.0,0.17824103]
["bitfinex","BTCUSD",1760370343614,0.00689282,114380.0,114370.0,0.57910103]
["bitfinex","BTCUSD",1760370344030,0.00689282,114380.0,114370.0,0.58110103]
["bitfinex","BTCUSD",1760370345306,0.00689282,114380.0,114370.0,0.58024103]
["bitfinex","BTCUSD",1760370345535,0.00689282,114380.0,114370.0,0.18024103]
["bitfinex","BTCUSD",1760370346402,0.03745282,114380.0,114370.0,0.18024103]
["bitfinex","BTCUSD",1760370346608,0.00689282,114380.0,114370.0,0.18024103]
["bitfinex","BTCUSD",1760370347659,0.05861282,114380.0,114370.0,0.18024103]
["bitfinex","BTCUSD",1760370347867,0.02908282,114380.0,114370.0,0.18024103]
["bitfinex","BTCUSD",1760370348080,0.00689282,114380.0,114370.0,0.18024103]
["bitfinex","BTCUSD",1760370348503,0.00689282,114380.0,114370.0,0.57669103]
["bitfinex","BTCUSD",1760370348725,0.00689282,114380.0,114370.0,0.57624103]
["bitfinex","BTCUSD",1760370348936,0.00689282,114380.0,114370.0,0.57824103]
["bitfinex","BTCUSD",1760370349152,0.00689282,114380.0,114370.0,0.57724103]
["bitfinex","BTCUSD",1760370349418,0.03642282,114380.0,114370.0,0.17924103]
["bitfinex","BTCUSD",1760370349646,0.00689282,114380.0,114370.0,0.17924103]
["bitfinex","BTCUSD",1760370350089,0.05861282,114380.0,114370.0,0.17687103]
["bitfinex","BTCUSD",1760370350315,0.27778856,114380.0,114370.0,0.17687103]
["bitfinex","BTCUSD",1760370350541,0.05861282,114380.0,114370.0,0.17887103]
["bitfinex","BTCUSD",1760370350761,0.19061282,114380.0,114370.0,0.17958103]
["bitfinex","BTCUSD",1760370351200,0.36546856,114380.0,114370.0,0.17687103]
["bitfinex","BTCUSD",1760370351421,0.40978856,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370351631,0.40978856,114380.0,114370.0,0.17587103]
["bitfinex","BTCUSD",1760370351843,0.23493282,114380.0,114370.0,0.17687103]
["bitfinex","BTCUSD",1760370352071,0.23493282,114380.0,114370.0,0.22687103]
["bitfinex","BTCUSD",1760370352278,0.19061282,114380.0,114370.0,0.22687103]
["bitfinex","BTCUSD",1760370352496,0.19061282,114380.0,114370.0,0.22758103]
["bitfinex","BTCUSD",1760370352712,0.00689282,114380.0,114370.0,0.22758103]
["bitfinex","BTCUSD",1760370353146,0.13889282,114380.0,114370.0,0.22658103]
["bitfinex","BTCUSD",1760370353564,0.13889282,114380.0,114370.0,0.22758103]
["bitfinex","BTCUSD",1760370353792,0.00689282,114380.0,114370.0,0.22758103]
["bitfinex","BTCUSD",1760370354015,0.00689282,114380.0,114370.0,0.56703103]
["bitfinex","BTCUSD",1760370354229,0.00689282,114380.0,114370.0,1.09719103]
["bitfinex","BTCUSD",1760370354440,0.00689282,114380.0,114370.0,1.09819103]
["bitfinex","BTCUSD",1760370354646,0.00689282,114380.0,114370.0,1.09919103]
["bitfinex","BTCUSD",1760370354874,0.00689282,114380.0,114370.0,0.96758103]
["bitfinex","BTCUSD",1760370355300,0.00689282,114380.0,114370.0,0.56758103]
["bitfinex","BTCUSD",1760370355652,0.03642282,114380.0,114370.0,0.22758103]
["bitfinex","BTCUSD",1760370355908,0.13889282,114380.0,114370.0,0.22758103]
["bitfinex","BTCUSD",1760370356113,0.00689282,114380.0,114370.0,0.62803103]
["bitfinex","BTCUSD",1760370356869,0.00689282,114380.0,114370.0,0.62758103]
["bitfinex","BTCUSD",1760370357116,0.05861282,114380.0,114370.0,0.22687103]
["bitfinex","BTCUSD",1760370357532,0.05861282,114380.0,114370.0,0.22758103]
["bitfinex","BTCUSD",1760370357749,0.19061282,114380.0,114370.0,0.22758103]
["bitfinex","BTCUSD",1760370358233,0.40978856,114380.0,114370.0,0.22687103]
["bitfinex","BTCUSD",1760370358475,0.49931808,114380.0,114370.0,0.052]
["bitfinex","BTCUSD",1760370358696,0.56897303,114380.0,114370.0,0.002]
["bitfinex","BTCUSD",1760370358923,0.90897303,114380.0,114370.0,0.002]
["bitfinex","BTCUSD",1760370359364,0.90897303,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1760370359598,0.83931808,114380.0,114370.0,0.002]
["bitfinex","BTCUSD",1760370360059,0.83931808,114380.0,114370.0,0.001]
["bitfinex","BTCUSD",1760370360272,0.83931808,114380.0,114360.0,0.17488416]
["bitfinex","BTCUSD",1760370360493,0.28659055,114370.0,114350.0,0.18364572]
["bitfinex","BTCUSD",1760370360711,0.22804,114360.0,114350.0,0.18364572]
["bitfinex","BTCUSD",1760370360938,0.40292632,114360.0,114350.0,0.18364572]
["bitfinex","BTCUSD",1760370361616,0.22804,114360.0,114350.0,0.18364572]
["bitfinex","BTCUSD",1760370361842,0.09604,114360.0,114350.0,0.18364572]
["bitfinex","BTCUSD",1760370362068,0.02219,114360.0,114350.0,0.18535572]
["bitfinex","BTCUSD",1760370362296,0.02908282,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370362514,0.00689282,114380.0,114370.0,0.17558103]
["bitfinex","BTCUSD",1760370362762,0.13889282,114380.0,114370.0,0.17558103]
["bitfinex","BTCUSD",1760370362991,0.16842282,114380.0,114370.0,0.17558103]
["bitfinex","BTCUSD",1760370363212,0.23493282,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370363475,0.10293282,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370363688,0.10293282,114380.0,114370.0,2.64601155]
["bitfinex","BTCUSD",1760370363689,0.00689282,114380.0,114370.0,2.64601155]
["bitfinex","BTCUSD",1760370363912,0.00689282,114380.0,114370.0,2.37234055]
["bitfinex","BTCUSD",1760370364130,0.16850282,114380.0,114370.0,0.51658103]
["bitfinex","BTCUSD",1760370364349,0.00689282,114380.0,114370.0,0.51803103]
["bitfinex","BTCUSD",1760370364568,0.00689282,114380.0,114370.0,2.55691555]
["bitfinex","BTCUSD",1760370364818,0.00689282,114380.0,114370.0,2.95691555]
["bitfinex","BTCUSD",1760370365044,0.00689282,114380.0,114370.0,3.11403554]
["bitfinex","BTCUSD",1760370365267,1e-08,114380.0,114370.0,3.14418744]
["bitfinex","BTCUSD",1760370365474,1e-08,114380.0,114370.0,3.14318744]
["bitfinex","BTCUSD",1760370365706,1e-08,114380.0,114370.0,3.01106744]
["bitfinex","BTCUSD",1760370365917,1e-08,114390.0,114380.0,5.35421162]
["bitfinex","BTCUSD",1760370366131,1e-08,114390.0,114380.0,5.44419114]
["bitfinex","BTCUSD",1760370366340,1e-08,114390.0,114380.0,5.57702114]
["bitfinex","BTCUSD",1760370366759,1e-08,114390.0,114380.0,5.47702115]
["bitfinex","BTCUSD",1760370367596,1e-08,114390.0,114380.0,5.50327141]
["bitfinex","BTCUSD",1760370367816,1e-08,114390.0,114380.0,5.4711514]
["bitfinex","BTCUSD",1760370368222,1e-08,114390.0,114380.0,5.37115141]
["bitfinex","BTCUSD",1760370368887,1e-08,114390.0,114380.0,1.72906852]
["bitfinex","BTCUSD",1760370369037,1e-08,114390.0,114380.0,1.68183726]
["bitfinex","BTCUSD",1760370369250,1e-08,114390.0,114380.0,1.34183726]
["bitfinex","BTCUSD",1760370369469,1e-08,114390.0,114380.0,1.24390526]
["bitfinex","BTCUSD",1760370369669,1e-08,114390.0,114380.0,1.58390526]
["bitfinex","BTCUSD",1760370371647,0.0005628,114390.0,114380.0,1.58390526]
["bitfinex","BTCUSD",1760370373045,0.0005628,114390.0,114380.0,1.12236174]
["bitfinex","BTCUSD",1760370373274,0.1326428,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760370373505,0.0005628,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760370373948,0.0005628,114390.0,114380.0,2.26346974]
["bitfinex","BTCUSD",1760370374636,0.0005628,114390.0,114380.0,2.26546974]
["bitfinex","BTCUSD",1760370374891,0.0015628,114390.0,114380.0,1.39967874]
["bitfinex","BTCUSD",1760370375113,0.0527028,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760370375334,0.0005628,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760370375550,0.0015628,114390.0,114380.0,2.18064474]
["bitfinex","BTCUSD",1760370376403,0.0005628,114390.0,114380.0,2.18064474]
["bitfinex","BTCUSD",1760370377068,0.0005628,114390.0,114380.0,1.59480974]
["bitfinex","BTCUSD",1760370377288,0.0015628,114390.0,114380.0,1.05008474]
["bitfinex","BTCUSD",1760370377499,0.0015628,114390.0,114380.0,0.83761674]
["bitfinex","BTCUSD",1760370377709,0.1336828,114390.0,114380.0,0.83961674]
["bitfinex","BTCUSD",1760370377927,0.0015628,114390.0,114380.0,0.83961674]
["bitfinex","BTCUSD",1760370378148,0.1336828,114390.0,114380.0,0.83761674]
["bitfinex","BTCUSD",1760370378402,0.0527028,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760370378627,0.0537028,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760370378856,0.1858228,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760370379091,0.1858228,114390.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370379092,0.40372325,114390.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370379318,0.06421,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370379544,0.22632,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370380287,0.18326,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370380508,0.0942,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370380745,0.22632,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370380962,0.0942,114380.0,114370.0,0.17587103]
["bitfinex","BTCUSD",1760370381208,0.22632,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370381414,0.0942,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370381622,0.0942,114380.0,114370.0,0.17687103]
["bitfinex","BTCUSD",1760370381838,0.05114,114380.0,114370.0,0.17687103]
["bitfinex","BTCUSD",1760370382049,0.18326,114380.0,114370.0,0.17787103]
["bitfinex","BTCUSD",1760370382268,0.05114,114380.0,114370.0,0.17787103]
["bitfinex","BTCUSD",1760370382505,0.18326,114380.0,114370.0,0.17787103]
["bitfinex","BTCUSD",1760370382716,0.05114,114380.0,114370.0,0.17787103]
["bitfinex","BTCUSD",1760370383160,0.18322,114380.0,114370.0,0.17787103]
["bitfinex","BTCUSD",1760370384695,0.05114,114380.0,114370.0,0.17787103]
["bitfinex","BTCUSD",1760370384910,0.13208,114380.0,114370.0,0.17787103]
["bitfinex","BTCUSD",1760370385125,0.0647728,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760370385344,0.0217128,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1760370385562,0.0005628,114390.0,114380.0,1.97760874]
["bitfinex","BTCUSD",1760370385784,0.0005628,114390.0,114380.0,2.06713826]
["bitfinex","BTCUSD",1760370386673,0.0015628,114390.0,114380.0,2.46713826]
["bitfinex","BTCUSD",1760370386889,0.0005628,114390.0,114380.0,2.46713826]
["bitfinex","BTCUSD",1760370387109,0.0002,114400.0,114390.0,3.30022445]
["bitfinex","BTCUSD",1760370387333,0.0002,114400.0,114390.0,3.38975397]
["bitfinex","BTCUSD",1760370387813,0.0002,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760370388028,0.0002,114410.0,114400.0,4.86707569]
["bitfinex","BTCUSD",1760370388245,0.0002,114410.0,114400.0,4.87600853]
["bitfinex","BTCUSD",1760370388462,1e-08,114410.0,114400.0,4.93116042]
["bitfinex","BTCUSD",1760370388679,1e-08,114410.0,114400.0,5.06328042]
["bitfinex","BTCUSD",1760370389109,1e-08,114410.0,114400.0,4.93116042]
["bitfinex","BTCUSD",1760370389329,1e-08,114410.0,114400.0,5.06328042]
["bitfinex","BTCUSD",1760370389538,1e-08,114410.0,114400.0,5.06677977]
["bitfinex","BTCUSD",1760370389751,1e-08,114410.0,114400.0,5.09169012]
["bitfinex","BTCUSD",1760370389967,1e-08,114420.0,114410.0,5.65416578]
["bitfinex","BTCUSD",1760370390194,0.0002,114440.0,114430.0,5.28913524]
["bitfinex","BTCUSD",1760370390407,0.0002,114440.0,114430.0,5.40366475]
["bitfinex","BTCUSD",1760370391274,0.0002,114440.0,114430.0,5.53586475]
["bitfinex","BTCUSD",1760370391926,0.00400001,114440.0,114430.0,5.40366475]
["bitfinex","BTCUSD",1760370392382,0.00400001,114440.0,114430.0,5.53582475]
["bitfinex","BTCUSD",1760370393052,0.00981262,114440.0,114430.0,5.53582475]
["bitfinex","BTCUSD",1760370393270,0.00981262,114440.0,114430.0,5.40366475]
["bitfinex","BTCUSD",1760370393492,0.00981262,114440.0,114430.0,5.53582475]
["bitfinex","BTCUSD",1760370393719,1e-08,114440.0,114430.0,5.97586474]
["bitfinex","BTCUSD",1760370394161,1e-08,114440.0,114430.0,6.04170207]
["bitfinex","BTCUSD",1760370394378,0.0002,114460.0,114450.0,1.76990068]
["bitfinex","BTCUSD",1760370394592,0.00069818,114460.0,114450.0,6.2758342]
["bitfinex","BTCUSD",1760370395022,1e-08,114460.0,114450.0,6.2758342]
["bitfinex","BTCUSD",1760370396749,1e-08,114460.0,114450.0,6.2757942]
["bitfinex","BTCUSD",1760370396956,1e-08,114460.0,114450.0,6.30394349]
["bitfinex","BTCUSD",1760370397168,1e-08,114460.0,114450.0,6.17178349]
["bitfinex","BTCUSD",1760370397383,1e-08,114460.0,114450.0,6.40394348]
["bitfinex","BTCUSD",1760370398466,1e-08,114480.0,114470.0,6.02907416]
["bitfinex","BTCUSD",1760370398704,0.00014943,114480.0,114470.0,6.25076368]
["bitfinex","BTCUSD",1760370399151,0.00014943,114480.0,114470.0,6.11860368]
["bitfinex","BTCUSD",1760370399367,0.00014943,114480.0,114470.0,6.25072368]
["bitfinex","BTCUSD",1760370399787,0.00014943,114480.0,114470.0,6.16237568]
["bitfinex","BTCUSD",1760370400023,0.00014943,114480.0,114470.0,5.86450668]
["bitfinex","BTCUSD",1760370400235,0.00014943,114480.0,114470.0,5.73238668]
["bitfinex","BTCUSD",1760370400456,0.00239823,114480.0,114470.0,5.86450668]
["bitfinex","BTCUSD",1760370400635,0.00239823,114480.0,114470.0,5.73238668]
["bitfinex","BTCUSD",1760370400835,0.00239823,114480.0,114470.0,5.86450668]
["bitfinex","BTCUSD",1760370401051,0.00239823,114480.0,114470.0,5.00035068]
["bitfinex","BTCUSD",1760370401197,0.00239823,114480.0,114470.0,4.06315368]
["bitfinex","BTCUSD",1760370402037,0.00239823,114480.0,114470.0,3.93103368]
["bitfinex","BTCUSD",1760370402227,0.00239823,114480.0,114470.0,4.12918369]
["bitfinex","BTCUSD",1760370403046,0.00239823,114480.0,114470.0,3.09986978]
["bitfinex","BTCUSD",1760370403254,0.00239823,114480.0,114470.0,2.69986978]
["bitfinex","BTCUSD",1760370403664,0.00239823,114480.0,114470.0,2.61859778]
["bitfinex","BTCUSD",1760370403875,0.05567823,114480.0,114470.0,0.51471826]
["bitfinex","BTCUSD",1760370404091,0.00239823,114480.0,114470.0,0.51471826]
["bitfinex","BTCUSD",1760370404296,0.00239823,114480.0,114470.0,1.52810426]
["bitfinex","BTCUSD",1760370404718,0.00239823,114480.0,114470.0,0.51471826]
["bitfinex","BTCUSD",1760370404931,0.00239823,114480.0,114470.0,0.92619926]
["bitfinex","BTCUSD",1760370405138,0.00239823,114480.0,114470.0,1.01572878]
["bitfinex","BTCUSD",1760370405345,0.00239823,114480.0,114470.0,1.41572878]
["bitfinex","BTCUSD",1760370406381,0.00339823,114480.0,114470.0,1.41572878]
["bitfinex","BTCUSD",1760370407276,0.00239823,114480.0,114470.0,1.41572878]
["bitfinex","BTCUSD",1760370408714,0.00539823,114480.0,114470.0,1.41572878]
["bitfinex","BTCUSD",1760370410136,0.00539823,114480.0,114470.0,1.13354278]
["bitfinex","BTCUSD",1760370413132,0.03411823,114480.0,114470.0,0.75993626]
["bitfinex","BTCUSD",1760370413757,0.00539823,114480.0,114470.0,0.75993626]
["bitfinex","BTCUSD",1760370416161,0.00539823,114480.0,114470.0,1.18946578]
["bitfinex","BTCUSD",1760370417090,0.00834736,114500.0,114490.0,3.34877274]
["bitfinex","BTCUSD",1760370417295,0.0002,114500.0,114490.0,3.77830226]
["bitfinex","BTCUSD",1760370417718,0.0002,114500.0,114490.0,2.73619826]
["bitfinex","BTCUSD",1760370417929,0.0002,114500.0,114490.0,2.14229626]
["bitfinex","BTCUSD",1760370418384,0.0002,114500.0,114490.0,1.99581426]
["bitfinex","BTCUSD",1760370418805,0.0002,114500.0,114490.0,1.99881426]
["bitfinex","BTCUSD",1760370419223,0.0002,114500.0,114490.0,1.52276626]
["bitfinex","BTCUSD",1760370419449,0.09443,114500.0,114490.0,0.51968774]
["bitfinex","BTCUSD",1760370419658,0.05157,114500.0,114490.0,0.51968774]
["bitfinex","BTCUSD",1760370420066,0.04157,114500.0,114490.0,0.53848774]
["bitfinex","BTCUSD",1760370420273,0.04157,114500.0,114490.0,0.19848774]
["bitfinex","BTCUSD",1760370421773,0.04157,114500.0,114490.0,0.18691774]
["bitfinex","BTCUSD",1760370422001,0.25910248,114500.0,114490.0,0.18691774]
["bitfinex","BTCUSD",1760370422210,0.25910248,114500.0,114490.0,0.17968774]
["bitfinex","BTCUSD",1760370422211,0.08443,114500.0,114490.0,0.17968774]
["bitfinex","BTCUSD",1760370422622,0.21651,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760370422848,0.39230649,114500.0,114490.0,0.17868774]
["bitfinex","BTCUSD",1760370423057,0.04269401,114500.0,114490.0,0.19025774]
["bitfinex","BTCUSD",1760370423293,0.04269401,114500.0,114490.0,0.18825774]
["bitfinex","BTCUSD",1760370423510,0.39230649,114500.0,114490.0,0.17868774]
["bitfinex","BTCUSD",1760370424146,0.39230649,114500.0,114490.0,0.17668774]
["bitfinex","BTCUSD",1760370424365,0.39226649,114500.0,114490.0,0.17868774]
["bitfinex","BTCUSD",1760370424613,0.26022649,114500.0,114490.0,0.004]
["bitfinex","BTCUSD",1760370424828,0.5119204,114500.0,114490.0,0.004]
["bitfinex","BTCUSD",1760370425054,0.48179601,114500.0,114490.0,0.004]
["bitfinex","BTCUSD",1760370425287,0.48179601,114500.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760370425288,0.17469889,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760370425501,0.24019774,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760370425712,0.22631,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760370425955,0.18341,114490.0,114480.0,0.186273]
["bitfinex","BTCUSD",1760370426163,0.26891774,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760370426376,0.22627,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760370426596,0.26891774,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760370426802,0.26891774,114490.0,114480.0,0.176703]
["bitfinex","BTCUSD",1760370427006,0.09423,114490.0,114480.0,0.176703]
["bitfinex","BTCUSD",1760370427214,0.22627,114490.0,114480.0,0.176703]
["bitfinex","BTCUSD",1760370427424,0.09423,114490.0,114480.0,0.176703]
["bitfinex","BTCUSD",1760370427864,0.22627,114490.0,114480.0,0.176703]
["bitfinex","BTCUSD",1760370428070,0.40095774,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760370428278,0.22627,114490.0,114480.0,0.178703]
["bitfinex","BTCUSD",1760370428495,0.05137,114490.0,114480.0,0.178703]
["bitfinex","BTCUSD",1760370428708,0.02265,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760370428917,0.15473,114500.0,114490.0,0.18625774]
["bitfinex","BTCUSD",1760370429144,0.02285,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760370429361,0.0002,114510.0,114500.0,0.35617348]
["bitfinex","BTCUSD",1760370429815,0.13232,114510.0,114500.0,0.35617348]
["bitfinex","BTCUSD",1760370430035,0.13232,114510.0,114500.0,0.35513348]
["bitfinex","BTCUSD",1760370430036,0.0002,114510.0,114500.0,0.35513348]
["bitfinex","BTCUSD",1760370430254,0.13232,114510.0,114500.0,0.35513348]
["bitfinex","BTCUSD",1760370430644,0.0002,114510.0,114500.0,0.444663]
["bitfinex","BTCUSD",1760370430874,0.02892,114510.0,114500.0,0.438473]
["bitfinex","BTCUSD",1760370431077,0.00188587,114510.0,114500.0,0.444663]
["bitfinex","BTCUSD",1760370431297,0.13396587,114510.0,114500.0,0.445663]
["bitfinex","BTCUSD",1760370431513,0.00188587,114510.0,114500.0,0.447663]
["bitfinex","BTCUSD",1760370431743,0.13396587,114510.0,114500.0,0.447663]
["bitfinex","BTCUSD",1760370431966,0.05325587,114510.0,114500.0,0.441473]
["bitfinex","BTCUSD",1760370432240,0.09611587,114510.0,114500.0,0.17767248]
["bitfinex","BTCUSD",1760370432458,0.09611587,114510.0,114500.0,0.003]
["bitfinex","BTCUSD",1760370432679,0.22819587,114510.0,114500.0,0.17767248]
["bitfinex","BTCUSD",1760370433107,0.22633587,114510.0,114500.0,0.17767248]
["bitfinex","BTCUSD",1760370433554,0.09425587,114510.0,114500.0,0.17767248]
["bitfinex","BTCUSD",1760370433767,0.22633587,114510.0,114500.0,0.17767248]
["bitfinex","BTCUSD",1760370434197,0.09425587,114510.0,114500.0,0.17767248]
["bitfinex","BTCUSD",1760370434407,0.18533587,114510.0,114500.0,0.18758248]
["bitfinex","BTCUSD",1760370434612,0.22633587,114510.0,114500.0,0.17767248]
["bitfinex","BTCUSD",1760370435261,0.09425587,114510.0,114500.0,0.17767248]
["bitfinex","BTCUSD",1760370435469,0.22633587,114510.0,114500.0,0.17767248]
["bitfinex","BTCUSD",1760370435686,0.09425587,114510.0,114500.0,0.17767248]
["bitfinex","BTCUSD",1760370435893,0.22629587,114510.0,114500.0,0.17767248]
["bitfinex","BTCUSD",1760370436108,0.4009531,114510.0,114500.0,0.003]
["bitfinex","BTCUSD",1760370436330,0.35844262,114510.0,114500.0,0.003]
["bitfinex","BTCUSD",1760370436768,0.49052262,114510.0,114500.0,0.003]
["bitfinex","BTCUSD",1760370436981,0.35844262,114510.0,114500.0,0.003]
["bitfinex","BTCUSD",1760370437226,0.83052262,114510.0,114500.0,0.003]
["bitfinex","BTCUSD",1760370438120,0.69844262,114510.0,114500.0,0.003]
["bitfinex","BTCUSD",1760370438336,0.69844262,114510.0,114500.0,0.17567248]
["bitfinex","BTCUSD",1760370438585,0.18378539,114510.0,114500.0,0.17567248]
["bitfinex","BTCUSD",1760370438800,0.00188587,114510.0,114500.0,0.18558248]
["bitfinex","BTCUSD",1760370439450,0.03001587,114510.0,114500.0,0.18558248]
["bitfinex","BTCUSD",1760370439675,0.00188587,114510.0,114500.0,0.18558248]
["bitfinex","BTCUSD",1760370439899,0.00188587,114510.0,114500.0,0.18458248]
["bitfinex","BTCUSD",1760370440132,0.00188587,114510.0,114500.0,0.18558248]
["bitfinex","BTCUSD",1760370440356,0.13404587,114510.0,114500.0,2.108765]
["bitfinex","BTCUSD",1760370440794,0.00188587,114510.0,114500.0,1.640732]
["bitfinex","BTCUSD",1760370441022,0.16217587,114510.0,114500.0,0.81581348]
["bitfinex","BTCUSD",1760370441232,0.00188587,114510.0,114500.0,0.81581348]
["bitfinex","BTCUSD",1760370441882,0.13404587,114510.0,114500.0,0.82200348]
["bitfinex","BTCUSD",1760370442319,0.13404587,114510.0,114500.0,0.81581348]
["bitfinex","BTCUSD",1760370442530,0.02263587,114510.0,114500.0,0.77913048]
["bitfinex","BTCUSD",1760370442730,0.13400587,114510.0,114500.0,0.77913048]
["bitfinex","BTCUSD",1760370443202,0.00188587,114510.0,114500.0,0.78532048]
["bitfinex","BTCUSD",1760370443403,0.00188587,114510.0,114500.0,0.77913048]
["bitfinex","BTCUSD",1760370443404,0.13400587,114510.0,114500.0,0.77913048]
["bitfinex","BTCUSD",1760370444153,0.00188587,114510.0,114500.0,0.78532048]
["bitfinex","BTCUSD",1760370444553,0.13400587,114510.0,114500.0,0.78532048]
["bitfinex","BTCUSD",1760370445019,0.00188587,114510.0,114500.0,0.78532048]
["bitfinex","BTCUSD",1760370445429,0.13400587,114510.0,114500.0,0.78532048]
["bitfinex","BTCUSD",1760370445661,0.13400587,114510.0,114500.0,0.87485]
["bitfinex","BTCUSD",1760370445662,0.13396587,114510.0,114500.0,0.87485]
["bitfinex","BTCUSD",1760370445877,0.00188587,114510.0,114500.0,0.87485]
["bitfinex","BTCUSD",1760370446087,0.13396587,114510.0,114500.0,0.87485]
["bitfinex","BTCUSD",1760370446500,0.00188587,114510.0,114500.0,0.87485]
["bitfinex","BTCUSD",1760370446712,0.13396587,114510.0,114500.0,0.87485]
["bitfinex","BTCUSD",1760370448047,0.13396587,114510.0,114500.0,0.86866]
["bitfinex","BTCUSD",1760370448254,0.00188587,114510.0,114500.0,0.86866]
["bitfinex","BTCUSD",1760370448472,0.13396587,114510.0,114500.0,0.86666]
["bitfinex","BTCUSD",1760370448695,0.13396587,114510.0,114500.0,0.86566]
["bitfinex","BTCUSD",1760370448881,0.00188587,114510.0,114500.0,0.86566]
["bitfinex","BTCUSD",1760370449098,0.13396587,114510.0,114500.0,0.86566]
["bitfinex","BTCUSD",1760370449667,0.13396587,114510.0,114500.0,0.87385]
["bitfinex","BTCUSD",1760370449869,0.13396587,114510.0,114500.0,0.86766]
["bitfinex","BTCUSD",1760370450273,0.13396587,114510.0,114500.0,0.87585]
["bitfinex","BTCUSD",1760370450569,0.00188587,114510.0,114500.0,0.87585]
["bitfinex","BTCUSD",1760370450979,0.13392587,114510.0,114500.0,0.87585]
["bitfinex","BTCUSD",1760370451156,0.13392587,114510.0,114500.0,0.86966]
["bitfinex","BTCUSD",1760370451580,0.00188587,114510.0,114500.0,0.87585]
["bitfinex","BTCUSD",1760370451845,0.00188587,114510.0,114500.0,0.86966]
["bitfinex","BTCUSD",1760370452051,0.13392587,114510.0,114500.0,0.86966]
["bitfinex","BTCUSD",1760370452251,0.13392587,114510.0,114500.0,0.87585]
["bitfinex","BTCUSD",1760370452460,0.00188587,114510.0,114500.0,0.87585]
["bitfinex","BTCUSD",1760370452661,0.13392587,114510.0,114500.0,0.87585]
["bitfinex","BTCUSD",1760370452868,0.00188587,114510.0,114500.0,0.87585]
["bitfinex","BTCUSD",1760370453069,0.13392587,114510.0,114500.0,0.87585]
["bitfinex","BTCUSD",1760370453442,0.00188587,114510.0,114500.0,1.27585]
["bitfinex","BTCUSD",1760370453673,0.00188587,114510.0,114500.0,1.46304189]
["bitfinex","BTCUSD",1760370453674,1e-08,114510.0,114500.0,1.46304189]
["bitfinex","BTCUSD",1760370453905,1e-08,114510.0,114500.0,1.35902972]
["bitfinex","BTCUSD",1760370454329,1e-08,114510.0,114500.0,1.49106972]
["bitfinex","BTCUSD",1760370454538,1e-08,114510.0,114500.0,1.46304189]
["bitfinex","BTCUSD",1760370454746,1e-08,114510.0,114500.0,1.57166801]
["bitfinex","BTCUSD",1760370455207,1e-08,114510.0,114500.0,1.62405613]
["bitfinex","BTCUSD",1760370455426,0.0002,114530.0,114500.0,1.62405613]
["bitfinex","BTCUSD",1760370455427,1e-08,114530.0,114520.0,5.68899788]
["bitfinex","BTCUSD",1760370455642,0.00014938,114530.0,114520.0,5.94179739]
["bitfinex","BTCUSD",1760370455830,0.00014938,114530.0,114520.0,5.81962739]
["bitfinex","BTCUSD",1760370456082,0.00127295,114530.0,114520.0,5.95785739]
["bitfinex","BTCUSD",1760370456520,1e-08,114530.0,114520.0,5.95785739]
["bitfinex","BTCUSD",1760370457369,1e-08,114530.0,114520.0,6.02184746]
["bitfinex","BTCUSD",1760370459684,1e-08,114530.0,114520.0,5.88980746]
["bitfinex","BTCUSD",1760370459887,1e-08,114530.0,114520.0,5.49160646]
["bitfinex","BTCUSD",1760370460096,1e-08,114530.0,114520.0,5.35960646]
["bitfinex","BTCUSD",1760370460714,1e-08,114530.0,114520.0,5.49160646]
["bitfinex","BTCUSD",1760370460926,1e-08,114530.0,114520.0,5.06269146]
["bitfinex","BTCUSD",1760370461132,1e-08,114530.0,114520.0,3.81664246]
["bitfinex","BTCUSD",1760370462812,1e-08,114530.0,114520.0,3.05941957]
["bitfinex","BTCUSD",1760370463019,1e-08,114530.0,114520.0,1.9159655]
["bitfinex","BTCUSD",1760370463225,1e-08,114530.0,114520.0,2.2606755]
["bitfinex","BTCUSD",1760370464480,1e-08,114530.0,114520.0,1.8559655]
["bitfinex","BTCUSD",1760370464688,1e-08,114530.0,114520.0,1.8606755]
["bitfinex","BTCUSD",1760370465526,1e-08,114530.0,114520.0,1.8559655]
["bitfinex","BTCUSD",1760370465941,1e-08,114530.0,114520.0,1.8606755]
["bitfinex","BTCUSD",1760370467203,1e-08,114530.0,114520.0,1.8123175]
["bitfinex","BTCUSD",1760370467589,1e-08,114530.0,114520.0,1.4001415]
["bitfinex","BTCUSD",1760370467800,0.00300001,114530.0,114520.0,1.4001415]
["bitfinex","BTCUSD",1760370468006,0.00300001,114530.0,114520.0,1.4044515]
["bitfinex","BTCUSD",1760370468211,0.00600001,114530.0,114520.0,1.4044515]
["bitfinex","BTCUSD",1760370469274,0.00300001,114530.0,114520.0,1.4044515]
["bitfinex","BTCUSD",1760370469482,1e-08,114530.0,114520.0,1.4044515]
["bitfinex","BTCUSD",1760370470312,0.00300001,114530.0,114520.0,1.4044515]
["bitfinex","BTCUSD",1760370470720,0.00300001,114530.0,114520.0,1.4001415]
["bitfinex","BTCUSD",1760370471339,0.00600001,114530.0,114520.0,1.8001415]
["bitfinex","BTCUSD",1760370471866,0.00600001,114530.0,114520.0,1.8044515]
["bitfinex","BTCUSD",1760370472659,0.03385001,114530.0,114520.0,1.8001415]
["bitfinex","BTCUSD",1760370472881,0.09548001,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760370473091,0.40202674,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760370473299,0.40206674,114530.0,114510.0,0.17895359]
["bitfinex","BTCUSD",1760370473500,0.22928673,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760370473701,0.35828673,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760370474128,0.39710673,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760370474321,0.09048,114530.0,114520.0,0.17664198]
["bitfinex","BTCUSD",1760370474534,0.39710673,114530.0,114520.0,0.17664198]
["bitfinex","BTCUSD",1760370474803,0.22244,114530.0,114520.0,0.17664198]
["bitfinex","BTCUSD",1760370475485,0.22144,114530.0,114520.0,0.17664198]
["bitfinex","BTCUSD",1760370475888,0.22144,114530.0,114520.0,0.17864198]
["bitfinex","BTCUSD",1760370475889,0.26410673,114530.0,114520.0,0.17864198]
["bitfinex","BTCUSD",1760370476119,0.39610673,114530.0,114520.0,0.17664198]
["bitfinex","BTCUSD",1760370476543,0.39606673,114530.0,114520.0,0.17864198]
["bitfinex","BTCUSD",1760370477375,0.26410673,114530.0,114520.0,0.004]
["bitfinex","BTCUSD",1760370477622,0.48559625,114530.0,114520.0,0.004]
["bitfinex","BTCUSD",1760370478226,0.35363625,114530.0,114520.0,0.004]
["bitfinex","BTCUSD",1760370478436,0.48559625,114530.0,114520.0,0.002]
["bitfinex","BTCUSD",1760370478635,0.35363625,114530.0,114510.0,0.17465663]
["bitfinex","BTCUSD",1760370478876,0.19545198,114520.0,114510.0,0.17465663]
["bitfinex","BTCUSD",1760370479074,0.39608198,114520.0,114500.0,0.18340576]
["bitfinex","BTCUSD",1760370479287,0.36824723,114510.0,114490.0,0.17468644]
["bitfinex","BTCUSD",1760370479486,0.08948,114500.0,114490.0,0.1746772]
["bitfinex","BTCUSD",1760370479718,0.22144,114500.0,114490.0,0.1746772]
["bitfinex","BTCUSD",1760370479934,0.08948,114500.0,114490.0,0.1746772]
["bitfinex","BTCUSD",1760370480141,0.22144,114500.0,114490.0,0.1746772]
["bitfinex","BTCUSD",1760370480351,0.26415248,114500.0,114470.0,0.18776417]
["bitfinex","BTCUSD",1760370480568,0.02081,114480.0,114470.0,0.52776417]
["bitfinex","BTCUSD",1760370480780,0.04866,114480.0,114470.0,0.19466417]
["bitfinex","BTCUSD",1760370480993,0.06163,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760370481206,0.18066,114490.0,114480.0,0.181603]
["bitfinex","BTCUSD",1760370481653,0.02081,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760370481885,0.04866,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760370482097,0.26415248,114500.0,114490.0,0.003]
["bitfinex","BTCUSD",1760370482345,0.485722,114500.0,114490.0,0.003]
["bitfinex","BTCUSD",1760370482626,0.48572251,114500.0,114480.0,0.17485237]
["bitfinex","BTCUSD",1760370482843,0.35368251,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760370483053,0.08948,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760370483268,0.39623248,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760370483472,0.39623248,114500.0,114490.0,0.17768774]
["bitfinex","BTCUSD",1760370483677,0.26415248,114500.0,114490.0,0.003]
["bitfinex","BTCUSD",1760370483893,0.26415248,114500.0,114490.0,0.17768774]
["bitfinex","BTCUSD",1760370484103,0.39623248,114500.0,114490.0,0.17768774]
["bitfinex","BTCUSD",1760370484313,0.39623248,114500.0,114490.0,0.17968774]
["bitfinex","BTCUSD",1760370484638,0.39623248,114500.0,114490.0,0.005]
["bitfinex","BTCUSD",1760370484845,0.353682,114500.0,114490.0,0.17968774]
["bitfinex","BTCUSD",1760370485286,0.353682,114500.0,114490.0,0.005]
["bitfinex","BTCUSD",1760370485505,0.485762,114500.0,114490.0,0.005]
["bitfinex","BTCUSD",1760370485716,0.485762,114500.0,114490.0,0.17968774]
["bitfinex","BTCUSD",1760370486150,0.353682,114500.0,114490.0,0.17968774]
["bitfinex","BTCUSD",1760370486371,0.485762,114500.0,114490.0,0.17768774]
["bitfinex","BTCUSD",1760370486603,0.485762,114500.0,114490.0,0.17968774]
["bitfinex","BTCUSD",1760370486813,0.17900952,114500.0,114490.0,0.17668774]
["bitfinex","BTCUSD",1760370487028,0.08948,114500.0,114490.0,0.17868774]
["bitfinex","BTCUSD",1760370487242,0.39619248,114500.0,114490.0,0.17868774]
["bitfinex","BTCUSD",1760370487660,0.353682,114500.0,114490.0,0.004]
["bitfinex","BTCUSD",1760370487907,0.353682,114500.0,114490.0,0.17868774]
["bitfinex","BTCUSD",1760370488120,0.353682,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1760370488328,0.17468774,114490.0,114480.0,0.17485237]
["bitfinex","BTCUSD",1760370488551,0.285012,114500.0,114490.0,0.005]
["bitfinex","BTCUSD",1760370488775,0.285012,114500.0,114490.0,0.17968774]
["bitfinex","BTCUSD",1760370488984,0.444902,114500.0,114490.0,0.17968774]
["bitfinex","BTCUSD",1760370489250,0.485722,114500.0,114490.0,0.17768774]
["bitfinex","BTCUSD",1760370489464,0.485722,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760370489673,0.485722,114500.0,114480.0,0.17685237]
["bitfinex","BTCUSD",1760370489674,0.353682,114500.0,114480.0,0.17685237]
["bitfinex","BTCUSD",1760370489882,0.312862,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760370490106,0.444902,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760370490545,0.353682,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760370490752,0.485722,114500.0,114480.0,0.17485237]
["bitfinex","BTCUSD",1760370490959,0.06163,114490.0,114480.0,0.17485237]
["bitfinex","BTCUSD",1760370491168,0.26416774,114490.0,114480.0,0.17485237]
["bitfinex","BTCUSD",1760370491354,0.39620774,114490.0,114480.0,0.17485237]
["bitfinex","BTCUSD",1760370491810,0.08948,114490.0,114480.0,0.17485237]
["bitfinex","BTCUSD",1760370492020,0.22152,114490.0,114480.0,0.17485237]
["bitfinex","BTCUSD",1760370492231,0.22152,114490.0,114480.0,0.17685237]
["bitfinex","BTCUSD",1760370492435,0.39620774,114490.0,114480.0,0.17685237]
["bitfinex","BTCUSD",1760370492618,0.39620774,114490.0,114480.0,0.17985237]
["bitfinex","BTCUSD",1760370493093,0.39620774,114490.0,114480.0,0.00514937]
["bitfinex","BTCUSD",1760370493304,0.26416774,114490.0,114480.0,0.00514937]
["bitfinex","BTCUSD",1760370493516,0.39620774,114490.0,114480.0,0.00514937]
["bitfinex","BTCUSD",1760370493724,0.48573726,114490.0,114480.0,0.00514937]
["bitfinex","BTCUSD",1760370493934,0.35369726,114490.0,114480.0,0.00514937]
["bitfinex","BTCUSD",1760370494174,0.48573726,114490.0,114480.0,0.00514937]
["bitfinex","BTCUSD",1760370494608,0.48573726,114490.0,114430.0,0.57473564]
["bitfinex","BTCUSD",1760370494609,0.1747465,114460.0,114430.0,0.57473564]
["bitfinex","BTCUSD",1760370494825,0.195,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760370495053,0.04935,114440.0,114430.0,0.17523382]
["bitfinex","BTCUSD",1760370495510,0.22421,114440.0,114430.0,0.17523382]
["bitfinex","BTCUSD",1760370496353,0.06296,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760370496564,0.09213,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760370497200,0.22421,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760370498049,0.09213,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760370498268,0.22421,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760370498483,0.18165952,114460.0,114450.0,0.17674879]
["bitfinex","BTCUSD",1760370498696,0.18165952,114460.0,114450.0,0.17974879]
["bitfinex","BTCUSD",1760370498917,0.31373952,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760370499125,0.31373952,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370499355,0.35639305,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370499573,0.48847305,114460.0,114450.0,0.002]
["bitfinex","BTCUSD",1760370499797,0.69639305,114460.0,114450.0,0.002]
["bitfinex","BTCUSD",1760370500246,0.82847305,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370500513,0.52165952,114460.0,114450.0,0.17674879]
["bitfinex","BTCUSD",1760370500730,0.52165952,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370501162,0.65373952,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370501405,0.52165952,114460.0,114450.0,0.17674879]
["bitfinex","BTCUSD",1760370501612,0.65373952,114460.0,114450.0,0.17674879]
["bitfinex","BTCUSD",1760370501844,0.52165952,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370502031,0.52165952,114460.0,114450.0,0.17674879]
["bitfinex","BTCUSD",1760370502465,0.65373952,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370502694,0.52165952,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370502900,0.82847305,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370503105,0.69639305,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370503309,0.65373952,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370503898,0.52165952,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370504078,0.69639305,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370504483,0.82847305,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370504693,0.75681401,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370504890,0.88889401,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370505093,0.75681401,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370505295,0.88889401,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370505515,0.75681401,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370505714,0.52165952,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370505918,0.65373952,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370506154,0.18165952,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370506556,0.31373952,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370506755,0.18165952,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370506961,0.31373952,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370507166,0.18165952,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370507583,0.31373952,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370508454,0.18165952,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370508663,0.09213,114460.0,114450.0,0.18512879]
["bitfinex","BTCUSD",1760370508872,0.04935,114460.0,114450.0,0.19533879]
["bitfinex","BTCUSD",1760370509093,0.09213,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370509336,0.22421,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370509752,0.31373952,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370510293,0.35639305,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370510496,0.31373952,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370510911,0.18165952,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370511968,0.31373952,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370512525,0.35639305,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370512952,0.31373952,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370513155,0.35639305,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370513355,0.50476127,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370513596,0.37268127,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370514124,0.33002774,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370515205,0.37268127,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370515410,0.19794774,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370515785,0.06563822,114460.0,114450.0,0.18512879]
["bitfinex","BTCUSD",1760370515961,0.04935,114460.0,114450.0,0.18512879]
["bitfinex","BTCUSD",1760370516182,0.22421,114460.0,114450.0,0.18512879]
["bitfinex","BTCUSD",1760370516563,0.09213,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370516765,0.1084235,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370517098,0.2405035,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370517419,0.22417,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370517625,0.24046702,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370517837,0.28316055,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370518040,0.41524055,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370518381,0.39894353,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370518562,0.22421,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370518792,0.09213,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370518969,0.22417,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370519792,0.39890353,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370519996,0.3726994,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370520203,0.5047394,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370520408,0.3726994,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370520845,0.5047394,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370521058,0.48843305,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370521267,0.35639305,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370521471,0.36455252,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370521677,0.49659252,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370522085,0.36455252,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370522240,0.35639305,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370522442,0.49659692,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370522655,0.36455692,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370522856,0.18165952,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370523067,0.48843305,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370523292,0.35639305,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370523721,0.35639305,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370523868,0.49660087,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370524246,0.48843305,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370524405,0.36456094,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370524821,0.49660094,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370525022,0.36456094,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370525227,0.49660094,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370525598,0.36456094,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370525866,0.49660094,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370526046,0.49660094,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370526261,0.36456094,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370526461,0.49660094,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370526826,0.36456094,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370527039,0.49660094,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370527243,0.49660094,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370527443,0.49660094,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370528053,0.36456094,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370528258,0.49660094,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370528463,0.49660094,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370528670,0.18982741,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370528966,0.09213,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370529903,0.22417,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370530226,0.26686353,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370530422,0.40256931,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370530654,0.35639305,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370530872,0.48843305,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370531083,0.35639305,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370531294,0.48843305,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370531635,0.35639305,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370531829,0.48843305,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370532248,0.35639305,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370532584,0.48839305,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1760370532724,0.48839305,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370532929,0.35639305,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370533565,0.48839305,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370533939,0.09213,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370534117,0.26686353,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370534332,0.09243409,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370534463,0.22443409,114460.0,114450.0,0.17874879]
["bitfinex","BTCUSD",1760370535438,0.22413,114460.0,114450.0,0.1784447]
["bitfinex","BTCUSD",1760370535793,0.04935,114460.0,114450.0,0.1784447]
["bitfinex","BTCUSD",1760370536000,0.22343,114460.0,114450.0,0.1784447]
["bitfinex","BTCUSD",1760370536410,0.09143,114460.0,114450.0,0.1784447]
["bitfinex","BTCUSD",1760370536606,0.22343,114460.0,114450.0,0.1784447]
["bitfinex","BTCUSD",1760370537065,0.09143,114460.0,114450.0,0.1784447]
["bitfinex","BTCUSD",1760370537204,0.19490417,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760370537205,0.02018,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760370537404,0.08961,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760370537608,0.22161,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760370538307,0.17913952,114470.0,114440.0,0.18801169]
["bitfinex","BTCUSD",1760370538452,0.31180399,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1760370538682,0.44380399,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1760370539081,0.35388399,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1760370539286,0.48588399,114470.0,114460.0,0.17573353]
["bitfinex","BTCUSD",1760370539486,0.35385778,114470.0,114460.0,0.17573353]
["bitfinex","BTCUSD",1760370539708,0.48585778,114470.0,114460.0,0.17573353]
["bitfinex","BTCUSD",1760370539922,0.35385778,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1760370540268,0.48585778,114470.0,114460.0,0.17573353]
["bitfinex","BTCUSD",1760370540912,0.35385778,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1760370541114,0.48585778,114470.0,114460.0,0.17573353]
["bitfinex","BTCUSD",1760370541356,0.17913952,114470.0,114460.0,0.17673353]
["bitfinex","BTCUSD",1760370541794,0.04753,114470.0,114460.0,0.18395353]
["bitfinex","BTCUSD",1760370541941,0.17953,114470.0,114460.0,0.18395353]
["bitfinex","BTCUSD",1760370542164,0.04753,114470.0,114460.0,0.18395353]
["bitfinex","BTCUSD",1760370542357,0.22161,114470.0,114460.0,0.17673353]
["bitfinex","BTCUSD",1760370542695,0.39632826,114470.0,114460.0,0.17673353]
["bitfinex","BTCUSD",1760370542855,0.39632826,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1760370543059,0.54497896,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1760370543265,0.48585778,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1760370543690,0.35385778,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1760370544255,0.48585778,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1760370544467,0.35385778,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1760370544684,0.48585778,114470.0,114460.0,0.17673353]
["bitfinex","BTCUSD",1760370544892,0.48585778,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1760370545098,0.35385778,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1760370545437,0.35385778,114470.0,114460.0,0.17673353]
["bitfinex","BTCUSD",1760370545670,0.48585778,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1760370545889,0.35385778,114470.0,114460.0,0.17673353]
["bitfinex","BTCUSD",1760370546034,0.48585778,114470.0,114460.0,0.17673353]
["bitfinex","BTCUSD",1760370546441,0.17913952,114470.0,114460.0,0.17673353]
["bitfinex","BTCUSD",1760370546647,0.35385778,114470.0,114460.0,0.17673353]
["bitfinex","BTCUSD",1760370547045,0.48585778,114470.0,114460.0,0.17673353]
["bitfinex","BTCUSD",1760370547255,0.13705952,114470.0,114460.0,0.18395353]
["bitfinex","BTCUSD",1760370547471,0.26905952,114470.0,114460.0,0.17673353]
["bitfinex","BTCUSD",1760370547629,0.17913952,114470.0,114460.0,0.17673353]
["bitfinex","BTCUSD",1760370548407,0.35385778,114470.0,114460.0,0.17673353]
["bitfinex","BTCUSD",1760370548546,0.48585778,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1760370548747,0.35385778,114470.0,114460.0,0.17673353]
["bitfinex","BTCUSD",1760370548953,0.31113952,114470.0,114460.0,0.17673353]
["bitfinex","BTCUSD",1760370549478,0.04753,114470.0,114460.0,0.18395353]
["bitfinex","BTCUSD",1760370549638,0.02018,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760370550042,0.04753,114480.0,114470.0,0.18034826]
["bitfinex","BTCUSD",1760370550437,0.17953,114480.0,114470.0,0.18034826]
["bitfinex","BTCUSD",1760370551210,0.02026,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760370551451,0.08952707,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760370551670,0.24887707,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760370551892,0.17961,114500.0,114490.0,0.18031774]
["bitfinex","BTCUSD",1760370552112,0.02026,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760370552349,0.04761,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760370552567,0.17961,114510.0,114500.0,0.18030248]
["bitfinex","BTCUSD",1760370552789,0.20370467,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760370552790,0.02026,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760370553008,0.05464059,114530.0,114520.0,0.18027198]
["bitfinex","BTCUSD",1760370553217,0.22083923,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760370553635,0.08883923,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760370554046,0.22087923,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760370554261,0.04646923,114530.0,114520.0,0.18227198]
["bitfinex","BTCUSD",1760370554489,0.04646923,114530.0,114520.0,0.17864198]
["bitfinex","BTCUSD",1760370554793,0.08883923,114530.0,114520.0,0.17864198]
["bitfinex","BTCUSD",1760370554966,0.22087923,114530.0,114520.0,0.17864198]
["bitfinex","BTCUSD",1760370555380,0.08883923,114530.0,114520.0,0.17864198]
["bitfinex","BTCUSD",1760370555594,0.22087923,114530.0,114520.0,0.17864198]
["bitfinex","BTCUSD",1760370556023,0.17850923,114530.0,114520.0,0.17864198]
["bitfinex","BTCUSD",1760370556886,0.04646923,114530.0,114520.0,0.17864198]
["bitfinex","BTCUSD",1760370557093,0.39546596,114530.0,114520.0,0.17864198]
["bitfinex","BTCUSD",1760370557509,0.26346596,114530.0,114520.0,0.17864198]
["bitfinex","BTCUSD",1760370557716,0.08883923,114530.0,114520.0,0.17864198]
["bitfinex","BTCUSD",1760370557934,0.17846923,114530.0,114520.0,0.18427198]
["bitfinex","BTCUSD",1760370558178,0.04646923,114530.0,114520.0,0.17864198]
["bitfinex","BTCUSD",1760370558396,0.17846923,114530.0,114520.0,0.17864198]
["bitfinex","BTCUSD",1760370559113,0.00014923,114530.0,114520.0,0.18779198]
["bitfinex","BTCUSD",1760370559302,0.00014923,114530.0,114520.0,0.18427198]
["bitfinex","BTCUSD",1760370559619,0.02620923,114530.0,114520.0,0.18427198]
["bitfinex","BTCUSD",1760370559746,0.17881923,114530.0,114520.0,0.18427198]
["bitfinex","BTCUSD",1760370560173,0.22118923,114530.0,114520.0,0.17864198]
["bitfinex","BTCUSD",1760370560411,0.08918923,114530.0,114520.0,0.17864198]
["bitfinex","BTCUSD",1760370560611,0.22118923,114530.0,114520.0,0.17864198]
["bitfinex","BTCUSD",1760370560971,0.08918923,114530.0,114520.0,0.17864198]
["bitfinex","BTCUSD",1760370561278,0.17881923,114530.0,114520.0,0.18427198]
["bitfinex","BTCUSD",1760370561429,0.00014923,114530.0,114520.0,0.18427198]
["bitfinex","BTCUSD",1760370561832,0.00014923,114530.0,114520.0,0.58779198]
["bitfinex","BTCUSD",1760370562033,0.00014923,114530.0,114520.0,1.17987998]
["bitfinex","BTCUSD",1760370562608,0.13214923,114530.0,114520.0,1.17987998]
["bitfinex","BTCUSD",1760370562807,0.00014923,114530.0,114520.0,1.17987998]
["bitfinex","BTCUSD",1760370563045,0.13214923,114530.0,114520.0,1.17987998]
["bitfinex","BTCUSD",1760370563247,0.00014923,114530.0,114520.0,1.17987998]
["bitfinex","BTCUSD",1760370563629,0.13214923,114530.0,114520.0,1.17987998]
["bitfinex","BTCUSD",1760370563832,0.00014923,114530.0,114520.0,1.17987998]
["bitfinex","BTCUSD",1760370564114,0.13214923,114530.0,114520.0,1.17987998]
["bitfinex","BTCUSD",1760370564313,0.00014923,114530.0,114520.0,1.6094095]
["bitfinex","BTCUSD",1760370564972,0.00014923,114530.0,114520.0,1.6300195]
["bitfinex","BTCUSD",1760370575378,0.00014923,114530.0,114520.0,1.6094095]
["bitfinex","BTCUSD",1760370575877,0.08918923,114530.0,114520.0,0.004]
["bitfinex","BTCUSD",1760370576086,0.48534548,114530.0,114520.0,0.004]
["bitfinex","BTCUSD",1760370576357,0.17871875,114530.0,114520.0,0.004]
["bitfinex","BTCUSD",1760370576593,0.04681923,114530.0,114520.0,0.18427198]
["bitfinex","BTCUSD",1760370576817,0.35348596,114530.0,114520.0,0.17864198]
["bitfinex","BTCUSD",1760370576999,0.22144596,114530.0,114520.0,0.17864198]
["bitfinex","BTCUSD",1760370577255,0.35348596,114530.0,114520.0,0.004]
["bitfinex","BTCUSD",1760370577468,0.39585596,114530.0,114520.0,0.004]
["bitfinex","BTCUSD",1760370578156,0.39585596,114530.0,114520.0,0.17864198]
["bitfinex","BTCUSD",1760370578399,0.26381596,114530.0,114520.0,0.004]
["bitfinex","BTCUSD",1760370578606,0.39581596,114530.0,114520.0,0.004]
["bitfinex","BTCUSD",1760370579035,0.26381596,114530.0,114520.0,0.004]
["bitfinex","BTCUSD",1760370579232,0.39581596,114530.0,114520.0,0.004]
["bitfinex","BTCUSD",1760370580139,0.35344596,114530.0,114520.0,0.18202198]
["bitfinex","BTCUSD",1760370580354,0.39581596,114530.0,114520.0,0.17864198]
["bitfinex","BTCUSD",1760370580731,0.26381596,114530.0,114520.0,0.17864198]
["bitfinex","BTCUSD",1760370580952,0.39581596,114530.0,114520.0,0.17864198]
["bitfinex","BTCUSD",1760370581408,0.17881923,114530.0,114520.0,0.18202198]
["bitfinex","BTCUSD",1760370581632,0.00014923,114530.0,114520.0,0.18202198]
["bitfinex","BTCUSD",1760370581850,0.13214923,114530.0,114520.0,0.18202198]
["bitfinex","BTCUSD",1760370582478,0.00014923,114530.0,114520.0,0.18202198]
["bitfinex","BTCUSD",1760370582830,0.13214923,114530.0,114520.0,0.18202198]
["bitfinex","BTCUSD",1760370583236,0.02568923,114530.0,114520.0,0.18202198]
["bitfinex","BTCUSD",1760370583486,0.15764923,114530.0,114520.0,0.18202198]
["bitfinex","BTCUSD",1760370583721,0.35243596,114530.0,114520.0,0.18202198]
["bitfinex","BTCUSD",1760370583933,0.39087596,114530.0,114520.0,0.004]
["bitfinex","BTCUSD",1760370584111,0.34844548,114530.0,114520.0,0.004]
["bitfinex","BTCUSD",1760370584314,0.40288859,114530.0,114520.0,0.004]
["bitfinex","BTCUSD",1760370584521,0.34844548,114530.0,114520.0,0.004]
["bitfinex","BTCUSD",1760370584925,0.48044548,114530.0,114520.0,0.004]
["bitfinex","BTCUSD",1760370585124,0.48044548,114530.0,114520.0,0.002]
["bitfinex","BTCUSD",1760370585330,0.48044548,114530.0,114510.0,0.17465719]
["bitfinex","BTCUSD",1760370585542,0.0586,114520.0,114510.0,0.17465719]
["bitfinex","BTCUSD",1760370585698,0.2161,114520.0,114510.0,0.17465719]
["bitfinex","BTCUSD",1760370585910,0.08414,114520.0,114510.0,0.17465719]
["bitfinex","BTCUSD",1760370586110,0.17766,114520.0,114510.0,0.17465719]
["bitfinex","BTCUSD",1760370586308,0.28446548,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1760370586522,0.31000548,114530.0,114520.0,0.17802198]
["bitfinex","BTCUSD",1760370586720,0.04584923,114530.0,114520.0,0.17802198]
["bitfinex","BTCUSD",1760370586920,0.00014923,114530.0,114520.0,0.17802198]
["bitfinex","BTCUSD",1760370587095,0.13210923,114530.0,114520.0,0.17802198]
["bitfinex","BTCUSD",1760370587310,0.00014923,114530.0,114520.0,0.18002198]
["bitfinex","BTCUSD",1760370587506,0.13210923,114530.0,114520.0,0.18002198]
["bitfinex","BTCUSD",1760370588313,0.00014923,114530.0,114520.0,0.18202198]
["bitfinex","BTCUSD",1760370588859,0.13210923,114530.0,114520.0,0.18202198]
["bitfinex","BTCUSD",1760370589621,0.02575923,114530.0,114520.0,0.18202198]
["bitfinex","BTCUSD",1760370590199,0.15771923,114530.0,114520.0,0.18202198]
["bitfinex","BTCUSD",1760370590443,0.02575923,114530.0,114520.0,0.18202198]
["bitfinex","BTCUSD",1760370590628,0.17644923,114530.0,114520.0,0.18202198]
["bitfinex","BTCUSD",1760370591036,0.04448923,114530.0,114520.0,0.17476358]
["bitfinex","BTCUSD",1760370591348,0.01887923,114530.0,114520.0,0.17476358]
["bitfinex","BTCUSD",1760370591676,0.00014923,114530.0,114520.0,0.93100958]
["bitfinex","BTCUSD",1760370592166,0.00014923,114530.0,114520.0,1.7605391]
["bitfinex","BTCUSD",1760370592423,0.13214923,114530.0,114520.0,1.7605391]
["bitfinex","BTCUSD",1760370592859,0.00014923,114530.0,114520.0,1.7605391]
["bitfinex","BTCUSD",1760370593068,0.13214923,114530.0,114520.0,1.7605391]
["bitfinex","BTCUSD",1760370593512,0.00014923,114530.0,114520.0,1.7605391]
["bitfinex","BTCUSD",1760370593887,0.13214923,114530.0,114520.0,1.7605391]
["bitfinex","BTCUSD",1760370594066,0.00014923,114530.0,114520.0,1.7605391]
["bitfinex","BTCUSD",1760370594784,0.13214923,114530.0,114520.0,1.7605391]
["bitfinex","BTCUSD",1760370595543,0.00014923,114530.0,114520.0,1.7605391]
["bitfinex","BTCUSD",1760370595718,0.13214923,114530.0,114520.0,1.7605391]
["bitfinex","BTCUSD",1760370596134,0.00014923,114530.0,114520.0,1.7605391]
["bitfinex","BTCUSD",1760370596348,0.13214923,114530.0,114520.0,1.7605391]
["bitfinex","BTCUSD",1760370596574,1e-08,114540.0,114530.0,1.31462673]
["bitfinex","BTCUSD",1760370596791,1e-08,114540.0,114530.0,5.77327997]
["bitfinex","BTCUSD",1760370596942,1e-08,114540.0,114530.0,5.88015214]
["bitfinex","BTCUSD",1760370597349,1e-08,114570.0,114560.0,3.800417]
["bitfinex","BTCUSD",1760370597553,1e-08,114570.0,114560.0,3.88994652]
["bitfinex","BTCUSD",1760370597756,1e-08,114570.0,114560.0,4.02658652]
["bitfinex","BTCUSD",1760370597958,0.0002,114580.0,114560.0,4.02658652]
["bitfinex","BTCUSD",1760370597959,1e-08,114580.0,114570.0,5.59876976]
["bitfinex","BTCUSD",1760370598162,0.00027,114590.0,114580.0,5.19875453]
["bitfinex","BTCUSD",1760370598366,0.00040038,114590.0,114580.0,5.42492405]
["bitfinex","BTCUSD",1760370598585,0.0002,114600.0,114590.0,5.25873929]
["bitfinex","BTCUSD",1760370598804,0.0002,114600.0,114590.0,5.35000881]
["bitfinex","BTCUSD",1760370599009,0.0002,114600.0,114590.0,0.67876681]
["bitfinex","BTCUSD",1760370599245,0.0002,114600.0,114590.0,0.86756281]
["bitfinex","BTCUSD",1760370599645,0.0002,114600.0,114590.0,0.77505781]
["bitfinex","BTCUSD",1760370599852,0.0002,114600.0,114590.0,1.11331781]
["bitfinex","BTCUSD",1760370600050,0.0002,114600.0,114590.0,1.00684481]
["bitfinex","BTCUSD",1760370601060,0.0012,114600.0,114590.0,2.31161081]
["bitfinex","BTCUSD",1760370601256,0.0012,114600.0,114590.0,2.17807881]
["bitfinex","BTCUSD",1760370602083,0.0002,114620.0,114610.0,2.86190584]
["bitfinex","BTCUSD",1760370602258,0.0002,114620.0,114610.0,3.29143536]
["bitfinex","BTCUSD",1760370602479,0.0002,114620.0,114610.0,3.29283536]
["bitfinex","BTCUSD",1760370602680,0.0002,114620.0,114610.0,3.26056936]
["bitfinex","BTCUSD",1760370602909,0.0002,114620.0,114610.0,3.65009936]
["bitfinex","BTCUSD",1760370603498,0.00469016,114620.0,114610.0,3.65009936]
["bitfinex","BTCUSD",1760370603721,1e-08,114620.0,114610.0,3.65009936]
["bitfinex","BTCUSD",1760370603934,1e-08,114620.0,114610.0,3.70525125]
["bitfinex","BTCUSD",1760370604165,1e-08,114620.0,114610.0,3.73327908]
["bitfinex","BTCUSD",1760370604378,0.00100001,114620.0,114610.0,3.88820108]
["bitfinex","BTCUSD",1760370604595,0.00100001,114620.0,114610.0,3.83737125]
["bitfinex","BTCUSD",1760370605499,0.00100001,114620.0,114610.0,3.70525125]
["bitfinex","BTCUSD",1760370605717,0.00100001,114620.0,114610.0,3.23794335]
["bitfinex","BTCUSD",1760370605941,0.00100001,114620.0,114610.0,3.37006335]
["bitfinex","BTCUSD",1760370606155,0.00100001,114620.0,114610.0,3.23794335]
["bitfinex","BTCUSD",1760370606364,1e-08,114620.0,114610.0,3.37006335]
["bitfinex","BTCUSD",1760370607255,1e-08,114620.0,114610.0,3.23794335]
["bitfinex","BTCUSD",1760370607454,0.00400001,114620.0,114610.0,2.75141136]
["bitfinex","BTCUSD",1760370608312,0.00400001,114620.0,114610.0,2.76756389]
["bitfinex","BTCUSD",1760370608730,0.00400001,114620.0,114610.0,2.72130689]
["bitfinex","BTCUSD",1760370611335,0.00400001,114620.0,114610.0,2.72130131]
["bitfinex","BTCUSD",1760370611866,0.00400001,114620.0,114610.0,2.7213022]
["bitfinex","BTCUSD",1760370612529,0.00400001,114620.0,114610.0,2.7441042]
["bitfinex","BTCUSD",1760370613133,0.00400001,114620.0,114610.0,2.7213022]
["bitfinex","BTCUSD",1760370613738,1e-08,114630.0,114620.0,0.97448961]
["bitfinex","BTCUSD",1760370613921,1e-08,114630.0,114620.0,5.57440486]
["bitfinex","BTCUSD",1760370614295,1e-08,114630.0,114620.0,5.60247269]
["bitfinex","BTCUSD",1760370614505,0.0002,114650.0,114640.0,1.71445917]
["bitfinex","BTCUSD",1760370614719,0.06926707,114660.0,114650.0,2.45879195]
["bitfinex","BTCUSD",1760370614925,0.07926707,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760370615147,0.08752457,114680.0,114670.0,0.2147445]
["bitfinex","BTCUSD",1760370615349,0.01014917,114680.0,114670.0,0.19056137]
["bitfinex","BTCUSD",1760370615611,0.03642917,114680.0,114670.0,0.19056137]
["bitfinex","BTCUSD",1760370615812,0.01014917,114680.0,114670.0,0.19056137]
["bitfinex","BTCUSD",1760370616700,0.01014917,114680.0,114670.0,0.65972889]
["bitfinex","BTCUSD",1760370616918,1e-08,114680.0,114670.0,1.13188889]
["bitfinex","BTCUSD",1760370617126,1e-08,114680.0,114670.0,1.13392889]
["bitfinex","BTCUSD",1760370617337,1e-08,114680.0,114670.0,1.13192889]
["bitfinex","BTCUSD",1760370617543,1e-08,114680.0,114670.0,1.0663381]
["bitfinex","BTCUSD",1760370617771,1e-08,114680.0,114670.0,1.0683381]
["bitfinex","BTCUSD",1760370617973,1e-08,114680.0,114670.0,1.2005381]
["bitfinex","BTCUSD",1760370618396,1e-08,114680.0,114670.0,1.0683381]
["bitfinex","BTCUSD",1760370618617,1e-08,114680.0,114670.0,1.2005381]
["bitfinex","BTCUSD",1760370618824,1e-08,114680.0,114670.0,1.25368999]
["bitfinex","BTCUSD",1760370619055,1e-08,114680.0,114670.0,1.12148999]
["bitfinex","BTCUSD",1760370619263,1e-08,114680.0,114670.0,1.25364999]
["bitfinex","BTCUSD",1760370619488,1e-08,114680.0,114670.0,1.25564999]
["bitfinex","BTCUSD",1760370620338,1e-08,114680.0,114670.0,1.12348999]
["bitfinex","BTCUSD",1760370620530,1e-08,114680.0,114670.0,1.25564999]
["bitfinex","BTCUSD",1760370620976,1e-08,114680.0,114670.0,1.25560999]
["bitfinex","BTCUSD",1760370621386,1e-08,114680.0,114670.0,1.12348999]
["bitfinex","BTCUSD",1760370621593,1e-08,114680.0,114670.0,1.25560999]
["bitfinex","BTCUSD",1760370621993,1e-08,114680.0,114670.0,1.12348999]
["bitfinex","BTCUSD",1760370622214,1e-08,114680.0,114670.0,1.25560999]
["bitfinex","BTCUSD",1760370622434,8.275e-05,114710.0,114700.0,0.51436791]
["bitfinex","BTCUSD",1760370622636,0.00057979,114710.0,114700.0,5.03640927]
["bitfinex","BTCUSD",1760370622976,0.00057979,114710.0,114700.0,4.90424927]
["bitfinex","BTCUSD",1760370623390,0.00057979,114710.0,114700.0,5.03640927]
["bitfinex","BTCUSD",1760370623642,1e-08,114710.0,114700.0,4.96340116]
["bitfinex","BTCUSD",1760370623840,1e-08,114710.0,114700.0,5.09556116]
["bitfinex","BTCUSD",1760370624188,0.00027,114740.0,114730.0,4.85367821]
["bitfinex","BTCUSD",1760370624395,0.0017,114770.0,114760.0,0.51427675]
["bitfinex","BTCUSD",1760370624597,0.0711162,114770.0,114760.0,2.44338027]
["bitfinex","BTCUSD",1760370624880,0.01025423,114770.0,114760.0,2.18719227]
["bitfinex","BTCUSD",1760370625326,0.01025423,114770.0,114760.0,2.19524309]
["bitfinex","BTCUSD",1760370625987,0.01025423,114770.0,114760.0,2.19724309]
["bitfinex","BTCUSD",1760370626406,0.01025423,114770.0,114760.0,2.19924309]
["bitfinex","BTCUSD",1760370626617,0.01025423,114770.0,114760.0,1.64679009]
["bitfinex","BTCUSD",1760370627258,0.02041,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760370627259,0.06188,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760370627477,0.04394286,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1760370627685,0.020559,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1760370627894,0.179199,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1760370628107,0.046839,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1760370628319,0.25925551,114820.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760370628523,0.046839,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1760370628727,0.046839,114820.0,114810.0,0.17520085]
["bitfinex","BTCUSD",1760370629164,0.25925468,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1760370629385,0.5114161,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1760370629605,0.17423191,114790.0,114770.0,0.17425347]
["bitfinex","BTCUSD",1760370629828,0.17423191,114790.0,114760.0,0.06926707]
["bitfinex","BTCUSD",1760370629829,0.20441346,114770.0,114760.0,0.06926707]
["bitfinex","BTCUSD",1760370630049,0.04669,114770.0,114760.0,0.06926707]
["bitfinex","BTCUSD",1760370630260,0.17427986,114760.0,114740.0,0.24356887]
["bitfinex","BTCUSD",1760370630475,0.17427986,114760.0,114740.0,0.00804252]
["bitfinex","BTCUSD",1760370630476,0.23880193,114750.0,114740.0,0.00804252]
["bitfinex","BTCUSD",1760370630732,0.25921193,114750.0,114740.0,0.00804252]
["bitfinex","BTCUSD",1760370630945,0.25921193,114750.0,114730.0,0.17429522]
["bitfinex","BTCUSD",1760370631154,0.17432232,114730.0,114710.0,0.186575]
["bitfinex","BTCUSD",1760370631361,0.17432232,114730.0,114720.0,0.1743364]
["bitfinex","BTCUSD",1760370631362,0.02041,114730.0,114720.0,0.1743364]
["bitfinex","BTCUSD",1760370631577,0.22101232,114730.0,114720.0,0.00804818]
["bitfinex","BTCUSD",1760370631836,0.35369232,114730.0,114720.0,0.00804818]
["bitfinex","BTCUSD",1760370632035,0.39196232,114730.0,114720.0,0.18238569]
["bitfinex","BTCUSD",1760370632245,0.48149184,114730.0,114720.0,0.00804818]
["bitfinex","BTCUSD",1760370632482,0.48149232,114730.0,114710.0,0.17550024]
["bitfinex","BTCUSD",1760370632727,0.1937,114720.0,114710.0,0.17450184]
["bitfinex","BTCUSD",1760370632935,0.02041,114720.0,114710.0,0.17450184]
["bitfinex","BTCUSD",1760370633165,0.02041,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760370633411,0.08172186,114720.0,114710.0,0.17450184]
["bitfinex","BTCUSD",1760370633612,0.07322348,114720.0,114710.0,0.18254043]
["bitfinex","BTCUSD",1760370634047,0.02041,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760370634261,0.04712,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760370634503,0.08769,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760370634698,0.22045,114730.0,114720.0,0.17533751]
["bitfinex","BTCUSD",1760370634914,0.08769,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760370635117,0.22049,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760370635326,0.39481232,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1760370635534,0.26201232,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1760370635747,0.26201232,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760370635953,0.22045,114730.0,114720.0,0.17633751]
["bitfinex","BTCUSD",1760370636156,0.39477232,114730.0,114720.0,0.17833751]
["bitfinex","BTCUSD",1760370636570,0.39477232,114730.0,114720.0,0.004]
["bitfinex","BTCUSD",1760370636773,0.39477232,114730.0,114720.0,0.17833751]
["bitfinex","BTCUSD",1760370636981,0.39477232,114730.0,114720.0,0.004]
["bitfinex","BTCUSD",1760370636982,0.85445374,114730.0,114720.0,0.004]
["bitfinex","BTCUSD",1760370637188,0.72169374,114730.0,114720.0,0.004]
["bitfinex","BTCUSD",1760370637404,0.85445374,114730.0,114720.0,0.004]
["bitfinex","BTCUSD",1760370637810,0.72169374,114730.0,114720.0,0.004]
["bitfinex","BTCUSD",1760370637986,0.20448941,114720.0,114710.0,1.00014913]
["bitfinex","BTCUSD",1760370638192,0.38140893,114720.0,114710.0,1.00014913]
["bitfinex","BTCUSD",1760370638397,0.51416893,114720.0,114710.0,1.00014913]
["bitfinex","BTCUSD",1760370639216,0.38140893,114720.0,114710.0,0.99291523]
["bitfinex","BTCUSD",1760370639427,0.51416893,114720.0,114710.0,0.99291523]
["bitfinex","BTCUSD",1760370639622,0.38140893,114720.0,114710.0,0.99291523]
["bitfinex","BTCUSD",1760370639828,0.51416893,114720.0,114710.0,0.99391523]
["bitfinex","BTCUSD",1760370640041,0.38140893,114720.0,114710.0,0.99391523]
["bitfinex","BTCUSD",1760370640243,0.51412893,114720.0,114710.0,0.99391523]
["bitfinex","BTCUSD",1760370640461,0.17691952,114720.0,114710.0,1.16826794]
["bitfinex","BTCUSD",1760370640650,0.04682,114720.0,114710.0,1.16926794]
["bitfinex","BTCUSD",1760370640895,0.02041,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760370641116,0.02041,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760370641254,0.02041,114740.0,114730.0,0.18078232]
["bitfinex","BTCUSD",1760370641464,0.15321,114740.0,114730.0,0.18078232]
["bitfinex","BTCUSD",1760370641668,0.15321,114740.0,114730.0,0.20440232]
["bitfinex","BTCUSD",1760370641997,0.04712,114740.0,114730.0,0.18078232]
["bitfinex","BTCUSD",1760370642227,0.17992,114740.0,114730.0,0.18078232]
["bitfinex","BTCUSD",1760370642424,0.04712,114740.0,114730.0,0.18078232]
["bitfinex","BTCUSD",1760370642769,0.02041,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760370642976,0.04628,114750.0,114730.0,0.18078232]
["bitfinex","BTCUSD",1760370643151,0.01996,114740.0,114730.0,0.18077332]
["bitfinex","BTCUSD",1760370643361,0.17867,114740.0,114730.0,0.18077332]
["bitfinex","BTCUSD",1760370643537,0.04583,114740.0,114730.0,0.18077332]
["bitfinex","BTCUSD",1760370643749,0.17867,114740.0,114730.0,0.18277332]
["bitfinex","BTCUSD",1760370643928,0.17867,114740.0,114730.0,0.18077332]
["bitfinex","BTCUSD",1760370644133,0.25958712,114740.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760370644318,0.33981854,114740.0,114730.0,0.00308779]
["bitfinex","BTCUSD",1760370644730,0.04583,114740.0,114730.0,0.17741011]
["bitfinex","BTCUSD",1760370644957,0.02041,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760370645160,0.02041,114750.0,114740.0,0.18260712]
["bitfinex","BTCUSD",1760370645434,0.067,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760370645583,0.02051993,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760370645759,0.04638993,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760370646184,0.39296631,114780.0,114760.0,0.18072328]
["bitfinex","BTCUSD",1760370646430,0.15284,114770.0,114760.0,0.18072328]
["bitfinex","BTCUSD",1760370646631,0.2338205,114770.0,114750.0,0.18300652]
["bitfinex","BTCUSD",1760370646856,0.25955675,114760.0,114750.0,0.1742919]
["bitfinex","BTCUSD",1760370647060,0.17867,114760.0,114750.0,0.1742919]
["bitfinex","BTCUSD",1760370647270,0.04583,114760.0,114750.0,0.1742919]
["bitfinex","BTCUSD",1760370647471,0.17871,114760.0,114750.0,0.1742919]
["bitfinex","BTCUSD",1760370647830,0.25955675,114760.0,114740.0,0.17429807]
["bitfinex","BTCUSD",1760370648069,0.25955675,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1760370648392,0.39239675,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1760370648601,0.1528,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760370648766,0.35327675,114760.0,114750.0,0.17629193]
["bitfinex","BTCUSD",1760370648979,0.04616,114760.0,114750.0,0.17629193]
["bitfinex","BTCUSD",1760370649152,0.39049675,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1760370649372,0.25765675,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1760370649786,0.48006627,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1760370649987,0.17429193,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1760370650197,0.44632335,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1760370650347,0.51023335,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1760370650548,0.17432997,114730.0,114710.0,1.17598418]
["bitfinex","BTCUSD",1760370650835,0.17904,114720.0,114710.0,1.17598418]
["bitfinex","BTCUSD",1760370651044,0.21626,114720.0,114710.0,1.17598418]
["bitfinex","BTCUSD",1760370651196,0.39059751,114720.0,114710.0,0.99291523]
["bitfinex","BTCUSD",1760370651399,0.08338,114720.0,114710.0,1.16726794]
["bitfinex","BTCUSD",1760370651623,0.17904,114720.0,114710.0,1.16726794]
["bitfinex","BTCUSD",1760370651854,0.25786634,114720.0,114710.0,1.16726794]
["bitfinex","BTCUSD",1760370652073,0.39074634,114720.0,114710.0,0.99491523]
["bitfinex","BTCUSD",1760370652537,0.37754776,114720.0,114710.0,0.99291523]
["bitfinex","BTCUSD",1760370652748,0.51042776,114720.0,114710.0,0.99291523]
["bitfinex","BTCUSD",1760370652951,0.37754776,114720.0,114710.0,0.99291523]
["bitfinex","BTCUSD",1760370653170,0.51042776,114720.0,114710.0,0.99491523]
["bitfinex","BTCUSD",1760370653351,0.51042776,114720.0,114710.0,0.99291523]
["bitfinex","BTCUSD",1760370653626,0.51042776,114720.0,114710.0,0.99491523]
["bitfinex","BTCUSD",1760370653857,0.37754776,114720.0,114710.0,0.99491523]
["bitfinex","BTCUSD",1760370654071,0.51042776,114720.0,114710.0,0.99691523]
["bitfinex","BTCUSD",1760370655471,0.37754776,114720.0,114710.0,1.17126794]
["bitfinex","BTCUSD",1760370656074,0.51042776,114720.0,114710.0,0.99691523]
["bitfinex","BTCUSD",1760370656284,0.58085053,114720.0,114710.0,0.99691523]
["bitfinex","BTCUSD",1760370656482,0.37754776,114720.0,114710.0,0.99691523]
["bitfinex","BTCUSD",1760370656684,0.51042776,114720.0,114710.0,0.99691523]
["bitfinex","BTCUSD",1760370657285,0.37754776,114720.0,114710.0,0.99691523]
["bitfinex","BTCUSD",1760370657735,0.51042776,114720.0,114710.0,0.99691523]
["bitfinex","BTCUSD",1760370657926,0.37754776,114720.0,114710.0,0.99691523]
["bitfinex","BTCUSD",1760370658128,0.51038776,114720.0,114710.0,0.99691523]
["bitfinex","BTCUSD",1760370658343,0.41689815,114720.0,114710.0,0.99691523]
["bitfinex","BTCUSD",1760370658476,0.54973815,114720.0,114710.0,0.99691523]
["bitfinex","BTCUSD",1760370658677,0.41689815,114720.0,114710.0,0.99691523]
["bitfinex","BTCUSD",1760370658985,0.75689815,114720.0,114710.0,0.99691523]
["bitfinex","BTCUSD",1760370659199,1.36797998,114720.0,114710.0,0.99691523]
["bitfinex","BTCUSD",1760370659397,0.71754776,114720.0,114710.0,0.99491523]
["bitfinex","BTCUSD",1760370659765,0.68739586,114720.0,114710.0,0.99691523]
["bitfinex","BTCUSD",1760370660027,0.17305835,114720.0,114710.0,1.16926794]
["bitfinex","BTCUSD",1760370660235,0.48027586,114720.0,114710.0,1.16726794]
["bitfinex","BTCUSD",1760370660439,0.34739586,114720.0,114710.0,1.16826794]
["bitfinex","BTCUSD",1760370660647,0.13583835,114720.0,114710.0,1.16926794]
["bitfinex","BTCUSD",1760370660870,0.00014883,114720.0,114710.0,1.20211794]
["bitfinex","BTCUSD",1760370661077,0.13302883,114720.0,114710.0,1.20011794]
["bitfinex","BTCUSD",1760370661292,0.00014883,114720.0,114710.0,1.47325994]
["bitfinex","BTCUSD",1760370661511,0.00014883,114720.0,114710.0,1.67590494]
["bitfinex","BTCUSD",1760370661747,0.13302883,114720.0,114710.0,1.67590494]
["bitfinex","BTCUSD",1760370661972,0.00014883,114720.0,114710.0,1.66155494]
["bitfinex","BTCUSD",1760370662194,0.00014883,114720.0,114710.0,1.82023694]
["bitfinex","BTCUSD",1760370662625,0.25786634,114720.0,114710.0,0.99691523]
["bitfinex","BTCUSD",1760370662848,0.4227141,114720.0,114710.0,0.99691523]
["bitfinex","BTCUSD",1760370663053,0.37754776,114720.0,114710.0,0.99691523]
["bitfinex","BTCUSD",1760370663262,0.52671222,114720.0,114710.0,0.99691523]
["bitfinex","BTCUSD",1760370663470,0.51042776,114720.0,114710.0,0.99691523]
["bitfinex","BTCUSD",1760370663888,0.37754776,114720.0,114710.0,0.99691523]
["bitfinex","BTCUSD",1760370664293,0.51042776,114720.0,114710.0,0.99691523]
["bitfinex","BTCUSD",1760370664715,0.37754776,114720.0,114710.0,0.99691523]
["bitfinex","BTCUSD",1760370664917,0.51042776,114720.0,114710.0,0.99691523]
["bitfinex","BTCUSD",1760370665129,0.34739586,114720.0,114710.0,0.99691523]
["bitfinex","BTCUSD",1760370665337,0.48027586,114720.0,114710.0,1.17126794]
["bitfinex","BTCUSD",1760370665536,0.48027586,114720.0,114710.0,0.99691523]
["bitfinex","BTCUSD",1760370665853,0.44305586,114720.0,114710.0,1.17126794]
["bitfinex","BTCUSD",1760370666076,0.48027586,114720.0,114710.0,1.17126794]
["bitfinex","BTCUSD",1760370666305,0.01961883,114720.0,114710.0,1.17915794]
["bitfinex","BTCUSD",1760370666511,0.15245883,114720.0,114710.0,1.17915794]
["bitfinex","BTCUSD",1760370666751,0.01961883,114720.0,114710.0,1.17915794]
["bitfinex","BTCUSD",1760370667103,0.15249883,114720.0,114710.0,1.17915794]
["bitfinex","BTCUSD",1760370667312,0.39074634,114720.0,114710.0,1.16721589]
["bitfinex","BTCUSD",1760370667559,0.17918883,114720.0,114710.0,1.16721589]
["bitfinex","BTCUSD",1760370667763,0.04347574,114720.0,114710.0,1.16160571]
["bitfinex","BTCUSD",1760370667970,0.25503325,114720.0,114710.0,1.15371571]
["bitfinex","BTCUSD",1760370668226,0.17631574,114720.0,114710.0,1.15371571]
["bitfinex","BTCUSD",1760370668481,0.01947,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760370668719,0.15231,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760370668928,0.01947,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760370669150,0.01947,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760370669370,0.30999664,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760370669616,0.48005664,114740.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760370669878,0.19379232,114730.0,114720.0,0.17533751]
["bitfinex","BTCUSD",1760370670112,0.15231,114730.0,114720.0,0.17533751]
["bitfinex","BTCUSD",1760370670318,0.15231,114730.0,114720.0,0.19912751]
["bitfinex","BTCUSD",1760370670532,0.01947,114730.0,114720.0,0.19912751]
["bitfinex","BTCUSD",1760370670742,0.17896,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760370670959,0.17433751,114720.0,114710.0,0.975363]
["bitfinex","BTCUSD",1760370671174,0.39055751,114720.0,114710.0,0.975363]
["bitfinex","BTCUSD",1760370671402,0.34724703,114720.0,114710.0,0.975363]
["bitfinex","BTCUSD",1760370671823,0.54249247,114740.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760370671824,0.19377955,114740.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760370672037,0.28330664,114740.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760370672262,0.04616,114730.0,114710.0,1.16821334]
["bitfinex","BTCUSD",1760370672479,0.01947,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760370672720,0.01947,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760370672925,0.13577707,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760370673134,0.5832067,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760370673346,0.46689963,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760370673571,0.33405963,114760.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760370673757,0.19240193,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760370673931,0.32524193,114750.0,114740.0,0.17530712]
["bitfinex","BTCUSD",1760370674131,0.35145193,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760370674577,0.21861193,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760370675537,0.34879756,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760370675783,0.21599756,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760370676385,0.34879756,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760370676628,0.1328,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760370676787,0.19389575,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760370677006,0.17429193,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760370677199,0.25747193,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760370677391,0.21861193,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760370677609,0.25747193,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760370677807,0.39027193,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760370678580,0.25747193,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760370678781,0.21861193,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760370679069,0.35141193,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760370679967,0.25747193,114750.0,114730.0,0.18078124]
["bitfinex","BTCUSD",1760370680177,0.15087,114740.0,114730.0,0.18078124]
["bitfinex","BTCUSD",1760370680404,0.04432,114740.0,114730.0,0.18078124]
["bitfinex","BTCUSD",1760370680605,0.25748712,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760370680809,0.17432232,114730.0,114710.0,0.985143]
["bitfinex","BTCUSD",1760370681020,0.35141751,114720.0,114710.0,0.985143]
["bitfinex","BTCUSD",1760370681224,0.04432,114720.0,114710.0,1.15949571]
["bitfinex","BTCUSD",1760370681840,0.17708,114720.0,114710.0,1.15949571]
["bitfinex","BTCUSD",1760370682068,0.17708,114720.0,114710.0,0.975363]
["bitfinex","BTCUSD",1760370682069,0.25751751,114720.0,114710.0,0.975363]
["bitfinex","BTCUSD",1760370682275,0.39023751,114720.0,114710.0,0.975363]
["bitfinex","BTCUSD",1760370682477,0.39023751,114720.0,114710.0,1.14971571]
["bitfinex","BTCUSD",1760370682678,0.39023751,114720.0,114710.0,0.975363]
["bitfinex","BTCUSD",1760370682816,0.39023751,114720.0,114710.0,1.14971571]
["bitfinex","BTCUSD",1760370683220,0.35137751,114720.0,114710.0,1.14971571]
["bitfinex","BTCUSD",1760370683418,0.04432,114720.0,114710.0,1.15949571]
["bitfinex","BTCUSD",1760370683600,0.01811,114720.0,114710.0,1.18391571]
["bitfinex","BTCUSD",1760370683803,0.17704,114720.0,114710.0,1.15949571]
["bitfinex","BTCUSD",1760370684229,0.25751751,114720.0,114710.0,1.14971571]
["bitfinex","BTCUSD",1760370684436,0.21865751,114720.0,114710.0,1.15949571]
["bitfinex","BTCUSD",1760370684851,0.39023751,114720.0,114710.0,1.15949571]
["bitfinex","BTCUSD",1760370685064,0.25751751,114720.0,114710.0,1.14971571]
["bitfinex","BTCUSD",1760370685286,0.39023751,114720.0,114710.0,1.14971571]
["bitfinex","BTCUSD",1760370685502,0.25751751,114720.0,114710.0,1.14971571]
["bitfinex","BTCUSD",1760370685701,0.39023751,114720.0,114710.0,1.14971571]
["bitfinex","BTCUSD",1760370685899,0.21865751,114720.0,114710.0,1.14971571]
["bitfinex","BTCUSD",1760370686110,0.01811,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760370686351,0.01811,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760370686598,0.19241712,114740.0,114730.0,0.18078232]
["bitfinex","BTCUSD",1760370686823,0.25748712,114740.0,114730.0,0.18078232]
["bitfinex","BTCUSD",1760370687044,0.39032712,114740.0,114730.0,0.18078232]
["bitfinex","BTCUSD",1760370687253,0.04432,114740.0,114730.0,0.18078232]
["bitfinex","BTCUSD",1760370687478,0.25748712,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760370687701,0.39028712,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760370687927,0.35142712,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760370688349,0.21862712,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760370688564,0.39028712,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760370688776,0.25748712,114740.0,114720.0,0.17633751]
["bitfinex","BTCUSD",1760370688991,0.17433751,114720.0,114710.0,1.16821334]
["bitfinex","BTCUSD",1760370689221,0.39031751,114720.0,114710.0,0.975363]
["bitfinex","BTCUSD",1760370689438,0.25751751,114720.0,114710.0,0.975363]
["bitfinex","BTCUSD",1760370689655,0.39031751,114720.0,114710.0,1.14971571]
["bitfinex","BTCUSD",1760370689869,0.39031751,114720.0,114710.0,0.975363]
["bitfinex","BTCUSD",1760370690360,0.53812201,114720.0,114710.0,0.975363]
["bitfinex","BTCUSD",1760370690564,0.47984703,114720.0,114710.0,0.975363]
["bitfinex","BTCUSD",1760370690787,0.48084703,114720.0,114710.0,0.975363]
["bitfinex","BTCUSD",1760370691014,0.51099893,114720.0,114710.0,0.975363]
["bitfinex","BTCUSD",1760370691718,0.37819893,114720.0,114710.0,0.975363]
["bitfinex","BTCUSD",1760370691940,0.71819893,114720.0,114710.0,0.935343]
["bitfinex","BTCUSD",1760370692157,0.93971827,114720.0,114710.0,0.935343]
["bitfinex","BTCUSD",1760370692368,0.80591827,114720.0,114710.0,0.935343]
["bitfinex","BTCUSD",1760370692581,0.94067827,114720.0,114710.0,0.935343]
["bitfinex","BTCUSD",1760370692785,0.80791827,114720.0,114710.0,0.935343]
["bitfinex","BTCUSD",1760370692984,0.93867827,114720.0,114710.0,0.935343]
["bitfinex","BTCUSD",1760370693461,0.93867827,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370693659,0.93867827,114720.0,114710.0,0.937343]
["bitfinex","BTCUSD",1760370693861,1.4169201,114720.0,114710.0,0.935343]
["bitfinex","BTCUSD",1760370694021,0.93867827,114720.0,114710.0,0.937343]
["bitfinex","BTCUSD",1760370694239,0.93867827,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370694440,0.84995893,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370694841,0.71719893,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370695454,0.84995893,114720.0,114710.0,0.935343]
["bitfinex","BTCUSD",1760370695685,0.84734387,114720.0,114710.0,0.937343]
["bitfinex","BTCUSD",1760370695885,0.71458387,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370696052,0.80330321,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370696256,0.93602321,114720.0,114710.0,0.937343]
["bitfinex","BTCUSD",1760370696714,0.93602321,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370697109,0.80330321,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370697312,0.93602321,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370699430,0.80330321,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370699640,0.71458387,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370700044,0.84726387,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370701071,0.71458387,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370702331,0.84726387,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370703176,0.71458387,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370703379,0.84726387,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370703562,0.80330321,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370703769,0.93598321,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370703966,0.93594321,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370704179,0.80330321,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370704591,0.93594321,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370704907,0.80330321,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370705105,0.93594321,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370705302,0.80330321,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370705730,0.93594321,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370706237,0.80330321,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370706635,0.71458387,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370707280,0.84722387,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370707487,0.71458387,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370707688,0.84726387,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370708025,0.71458387,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370708216,0.93594321,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370708823,1.43918503,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370709022,1.30654503,114720.0,114710.0,0.939343]
["bitfinex","BTCUSD",1760370709223,1.45546002,114720.0,114710.0,0.36612508]
["bitfinex","BTCUSD",1760370709469,1.67370722,114720.0,114710.0,0.19671241]
["bitfinex","BTCUSD",1760370709676,1.54106722,114720.0,114710.0,0.03547631]
["bitfinex","BTCUSD",1760370709873,1.44106723,114720.0,114710.0,0.03547631]
["bitfinex","BTCUSD",1760370710079,0.94457818,114720.0,114710.0,0.03347631]
["bitfinex","BTCUSD",1760370710304,0.71458387,114720.0,114710.0,0.03347631]
["bitfinex","BTCUSD",1760370710736,0.71458387,114720.0,114710.0,0.03147631]
["bitfinex","BTCUSD",1760370710914,0.84722387,114720.0,114710.0,0.03247631]
["bitfinex","BTCUSD",1760370711117,0.71458387,114720.0,114710.0,0.03247631]
["bitfinex","BTCUSD",1760370711487,1.44371291,114720.0,114710.0,0.03247631]
["bitfinex","BTCUSD",1760370711686,0.71458387,114720.0,114710.0,0.03247631]
["bitfinex","BTCUSD",1760370711891,0.93594321,114720.0,114710.0,0.03347631]
["bitfinex","BTCUSD",1760370712302,0.80330321,114720.0,114710.0,0.03347631]
["bitfinex","BTCUSD",1760370712453,0.98302321,114720.0,114710.0,0.03347631]
["bitfinex","BTCUSD",1760370712657,0.85038321,114720.0,114710.0,0.03347631]
["bitfinex","BTCUSD",1760370712864,0.98302321,114720.0,114710.0,0.03347631]
["bitfinex","BTCUSD",1760370713058,0.85038321,114720.0,114710.0,0.03347631]
["bitfinex","BTCUSD",1760370713233,0.86665717,114720.0,114710.0,0.03347631]
["bitfinex","BTCUSD",1760370713427,0.17439832,114680.0,114670.0,0.2436806]
["bitfinex","BTCUSD",1760370713628,0.47599784,114680.0,114670.0,0.06976411]
["bitfinex","BTCUSD",1760370713867,0.34331784,114680.0,114670.0,0.00049704]
["bitfinex","BTCUSD",1760370714077,0.47599784,114680.0,114670.0,0.00049704]
["bitfinex","BTCUSD",1760370714629,0.47599784,114680.0,114670.0,0.00449704]
["bitfinex","BTCUSD",1760370714831,0.34331784,114680.0,114670.0,0.00449704]
["bitfinex","BTCUSD",1760370715140,0.47599784,114680.0,114670.0,0.00449704]
["bitfinex","BTCUSD",1760370715367,0.37346974,114680.0,114670.0,0.00449704]
["bitfinex","BTCUSD",1760370715570,0.50353377,114680.0,114670.0,0.00449704]
["bitfinex","BTCUSD",1760370715955,0.37085377,114680.0,114670.0,0.00449704]
["bitfinex","BTCUSD",1760370716292,0.50353377,114680.0,114670.0,0.00449704]
["bitfinex","BTCUSD",1760370716501,0.37085377,114680.0,114670.0,0.00449704]
["bitfinex","BTCUSD",1760370716905,0.50349377,114680.0,114670.0,0.00449704]
["bitfinex","BTCUSD",1760370717111,0.37085377,114680.0,114670.0,0.00449704]
["bitfinex","BTCUSD",1760370717312,0.50349377,114680.0,114670.0,0.00449704]
["bitfinex","BTCUSD",1760370717928,0.37085377,114680.0,114670.0,0.00449704]
["bitfinex","BTCUSD",1760370718061,0.50349377,114680.0,114670.0,0.00449704]
["bitfinex","BTCUSD",1760370718495,0.37085377,114680.0,114670.0,0.00449704]
["bitfinex","BTCUSD",1760370718702,0.34070187,114680.0,114670.0,0.00449704]
["bitfinex","BTCUSD",1760370718910,0.47334187,114680.0,114670.0,0.00449704]
["bitfinex","BTCUSD",1760370719133,0.34070187,114680.0,114670.0,0.00449704]
["bitfinex","BTCUSD",1760370719358,0.47334187,114680.0,114670.0,0.00449704]
["bitfinex","BTCUSD",1760370719564,0.34070187,114680.0,114670.0,0.00449704]
["bitfinex","BTCUSD",1760370719921,0.47330187,114680.0,114670.0,0.00449704]
["bitfinex","BTCUSD",1760370720122,0.16891952,114680.0,114670.0,0.17891057]
["bitfinex","BTCUSD",1760370720324,0.0186,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760370720579,0.08952952,114690.0,114680.0,0.21593832]
["bitfinex","BTCUSD",1760370720726,0.30151952,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760370720929,0.47590263,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760370721337,0.13327952,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760370721630,0.08952952,114690.0,114680.0,0.21793832]
["bitfinex","BTCUSD",1760370721892,0.34330263,114690.0,114680.0,0.17639832]
["bitfinex","BTCUSD",1760370722350,0.47594263,114690.0,114680.0,0.17839832]
["bitfinex","BTCUSD",1760370722571,0.30155952,114690.0,114680.0,0.17839832]
["bitfinex","BTCUSD",1760370722795,0.30155952,114690.0,114680.0,0.21993832]
["bitfinex","BTCUSD",1760370722796,0.13327952,114690.0,114680.0,0.21993832]
["bitfinex","BTCUSD",1760370723024,0.22216952,114690.0,114680.0,0.21993832]
["bitfinex","BTCUSD",1760370723253,0.11467952,114690.0,114680.0,0.21993832]
["bitfinex","BTCUSD",1760370723474,0.13327952,114690.0,114680.0,0.21993832]
["bitfinex","BTCUSD",1760370723698,0.26591952,114690.0,114680.0,0.21993832]
["bitfinex","BTCUSD",1760370723921,0.26591952,114690.0,114680.0,0.19625832]
["bitfinex","BTCUSD",1760370724154,0.26591952,114690.0,114680.0,0.02186]
["bitfinex","BTCUSD",1760370724155,0.13327952,114690.0,114680.0,0.02186]
["bitfinex","BTCUSD",1760370724404,0.44030263,114690.0,114680.0,0.19625832]
["bitfinex","BTCUSD",1760370724613,0.34330263,114690.0,114680.0,0.17839832]
["bitfinex","BTCUSD",1760370724865,0.47590263,114690.0,114680.0,0.17839832]
["bitfinex","BTCUSD",1760370725226,0.13327952,114690.0,114680.0,0.20207832]
["bitfinex","BTCUSD",1760370725443,0.24072952,114690.0,114680.0,0.21993832]
["bitfinex","BTCUSD",1760370725635,0.13327952,114690.0,114680.0,0.21993832]
["bitfinex","BTCUSD",1760370725838,0.30766263,114690.0,114680.0,0.17839832]
["bitfinex","BTCUSD",1760370726042,0.47590263,114690.0,114680.0,0.17839832]
["bitfinex","BTCUSD",1760370726241,0.34330263,114690.0,114680.0,0.17839832]
["bitfinex","BTCUSD",1760370726440,0.30766263,114690.0,114680.0,0.04554]
["bitfinex","BTCUSD",1760370726676,0.30766263,114690.0,114680.0,0.004]
["bitfinex","BTCUSD",1760370726677,0.52596603,114690.0,114680.0,0.004]
["bitfinex","BTCUSD",1760370726871,0.55611793,114690.0,114680.0,0.004]
["bitfinex","BTCUSD",1760370727074,0.42351793,114690.0,114680.0,0.004]
["bitfinex","BTCUSD",1760370727223,0.55611793,114690.0,114680.0,0.004]
["bitfinex","BTCUSD",1760370727425,0.89611793,114690.0,114680.0,0.004]
["bitfinex","BTCUSD",1760370727663,0.17439832,114680.0,114670.0,0.00049704]
["bitfinex","BTCUSD",1760370727837,1.10033622,114680.0,114670.0,0.00049704]
["bitfinex","BTCUSD",1760370728056,1.19135812,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760370728435,1.05867812,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760370728645,1.09998907,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760370729053,0.50350003,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760370729299,0.17445917,114640.0,114630.0,0.06926707]
["bitfinex","BTCUSD",1760370729531,0.75143745,114640.0,114630.0,0.0694159]
["bitfinex","BTCUSD",1760370729728,0.84621059,114640.0,114630.0,0.00014883]
["bitfinex","BTCUSD",1760370730471,0.71353059,114640.0,114630.0,0.00014883]
["bitfinex","BTCUSD",1760370730653,0.84621059,114640.0,114630.0,0.00014883]
["bitfinex","BTCUSD",1760370731083,0.71353059,114640.0,114630.0,0.00014883]
["bitfinex","BTCUSD",1760370731284,0.84621059,114640.0,114630.0,0.00014883]
["bitfinex","BTCUSD",1760370731487,0.71353059,114640.0,114630.0,0.00014883]
["bitfinex","BTCUSD",1760370731691,0.84617059,114640.0,114630.0,0.00014883]
["bitfinex","BTCUSD",1760370731896,0.93467642,114640.0,114630.0,0.00214883]
["bitfinex","BTCUSD",1760370732226,0.80203642,114640.0,114630.0,0.00214883]
["bitfinex","BTCUSD",1760370732643,0.93467642,114640.0,114630.0,0.00414883]
["bitfinex","BTCUSD",1760370732850,0.80203642,114640.0,114630.0,0.00414883]
["bitfinex","BTCUSD",1760370733050,0.80203642,114640.0,114630.0,0.00214883]
["bitfinex","BTCUSD",1760370733260,0.80203642,114640.0,114630.0,0.00414883]
["bitfinex","BTCUSD",1760370733459,0.93467642,114640.0,114630.0,0.00414883]
["bitfinex","BTCUSD",1760370733878,0.19907142,114640.0,114630.0,0.00014883]
["bitfinex","BTCUSD",1760370734082,0.13327952,114640.0,114630.0,0.17462322]
["bitfinex","BTCUSD",1760370734306,0.0186,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760370734515,0.10812952,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760370734720,0.34685347,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760370735129,0.17445917,114640.0,114630.0,0.17662322]
["bitfinex","BTCUSD",1760370735336,0.39156917,114640.0,114630.0,0.00114883]
["bitfinex","BTCUSD",1760370735554,0.34841869,114640.0,114630.0,0.00014883]
["bitfinex","BTCUSD",1760370735807,0.10967952,114640.0,114630.0,0.20065322]
["bitfinex","BTCUSD",1760370736013,0.10967952,114640.0,114630.0,0.21711322]
["bitfinex","BTCUSD",1760370736216,0.24235952,114640.0,114630.0,0.21611322]
["bitfinex","BTCUSD",1760370736434,0.44198869,114640.0,114630.0,0.19108322]
["bitfinex","BTCUSD",1760370736642,0.34841869,114640.0,114630.0,0.00214883]
["bitfinex","BTCUSD",1760370737091,0.48105869,114640.0,114630.0,0.00214883]
["bitfinex","BTCUSD",1760370737310,0.48105869,114640.0,114630.0,0.17762322]
["bitfinex","BTCUSD",1760370737745,0.48105869,114640.0,114630.0,0.00314883]
["bitfinex","BTCUSD",1760370738199,0.44598085,114640.0,114630.0,0.00314883]
["bitfinex","BTCUSD",1760370738425,0.91862085,114640.0,114630.0,0.00314883]
["bitfinex","BTCUSD",1760370738901,1.51510989,114640.0,114630.0,0.00314883]
["bitfinex","BTCUSD",1760370739144,1.38246989,114640.0,114630.0,0.00314883]
["bitfinex","BTCUSD",1760370739379,1.51510989,114640.0,114630.0,0.00314883]
["bitfinex","BTCUSD",1760370739615,1.40746988,114640.0,114630.0,0.00314883]
["bitfinex","BTCUSD",1760370739847,1.40746988,114640.0,114630.0,0.00114883]
["bitfinex","BTCUSD",1760370740075,0.94362084,114640.0,114630.0,0.00014883]
["bitfinex","BTCUSD",1760370740309,1.54010988,114640.0,114630.0,0.00114883]
["bitfinex","BTCUSD",1760370740542,0.81098084,114640.0,114630.0,0.00214883]
["bitfinex","BTCUSD",1760370740970,0.94362084,114640.0,114630.0,0.00214883]
["bitfinex","BTCUSD",1760370741174,0.94362084,114640.0,114630.0,0.00114883]
["bitfinex","BTCUSD",1760370741328,0.81098084,114640.0,114630.0,0.00114883]
["bitfinex","BTCUSD",1760370741525,0.81098084,114640.0,114630.0,0.00014883]
["bitfinex","BTCUSD",1760370741838,0.91862085,114640.0,114630.0,0.00014883]
["bitfinex","BTCUSD",1760370742071,0.78598085,114640.0,114630.0,0.00114883]
["bitfinex","BTCUSD",1760370742274,1.40746988,114640.0,114630.0,0.00114883]
["bitfinex","BTCUSD",1760370742476,1.40746988,114640.0,114630.0,0.00014883]
["bitfinex","BTCUSD",1760370742610,1.54014988,114640.0,114630.0,0.00114883]
["bitfinex","BTCUSD",1760370743222,1.40746988,114640.0,114630.0,0.00114883]
["bitfinex","BTCUSD",1760370743418,0.81098084,114640.0,114630.0,0.00114883]
["bitfinex","BTCUSD",1760370743618,0.94362084,114640.0,114630.0,0.00114883]
["bitfinex","BTCUSD",1760370743826,0.81098084,114640.0,114630.0,0.00114883]
["bitfinex","BTCUSD",1760370744027,0.94362084,114640.0,114630.0,0.00114883]
["bitfinex","BTCUSD",1760370744392,1.40746988,114640.0,114630.0,0.00114883]
["bitfinex","BTCUSD",1760370744804,0.94362084,114640.0,114630.0,0.00114883]
["bitfinex","BTCUSD",1760370745166,0.81098084,114640.0,114630.0,0.00114883]
["bitfinex","BTCUSD",1760370745372,1.40746988,114640.0,114630.0,0.00114883]
["bitfinex","BTCUSD",1760370745795,0.94362084,114640.0,114630.0,0.00114883]
["bitfinex","BTCUSD",1760370746359,0.17452006,114600.0,114590.0,0.06966707]
["bitfinex","BTCUSD",1760370746574,0.41683958,114600.0,114590.0,0.06981624]
["bitfinex","BTCUSD",1760370746787,0.48111958,114600.0,114590.0,0.00054917]
["bitfinex","BTCUSD",1760370746998,0.37863148,114600.0,114590.0,0.00054917]
["bitfinex","BTCUSD",1760370747233,0.51127148,114600.0,114590.0,0.00054917]
["bitfinex","BTCUSD",1760370747778,0.51127148,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370748417,0.51127148,114600.0,114590.0,0.00154917]
["bitfinex","BTCUSD",1760370748865,0.51127148,114600.0,114590.0,0.00354917]
["bitfinex","BTCUSD",1760370749044,0.51123148,114600.0,114590.0,0.00354917]
["bitfinex","BTCUSD",1760370749467,0.51127148,114600.0,114590.0,0.00354917]
["bitfinex","BTCUSD",1760370749891,0.44922411,114600.0,114590.0,0.00354917]
["bitfinex","BTCUSD",1760370750114,0.58186411,114600.0,114590.0,0.00354917]
["bitfinex","BTCUSD",1760370750326,0.37863148,114600.0,114590.0,0.00354917]
["bitfinex","BTCUSD",1760370750549,0.51127148,114600.0,114590.0,0.00354917]
["bitfinex","BTCUSD",1760370750771,0.37863148,114600.0,114590.0,0.00054917]
["bitfinex","BTCUSD",1760370751001,0.51127148,114600.0,114590.0,0.00154917]
["bitfinex","BTCUSD",1760370751778,0.51127148,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370751983,0.37863148,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370752189,0.20411142,114600.0,114590.0,0.17708446]
["bitfinex","BTCUSD",1760370752464,0.10967952,114600.0,114590.0,0.21857446]
["bitfinex","BTCUSD",1760370752712,0.30936958,114600.0,114590.0,0.17708446]
["bitfinex","BTCUSD",1760370752915,0.34847958,114600.0,114590.0,0.17708446]
["bitfinex","BTCUSD",1760370753115,0.48115958,114600.0,114590.0,0.17708446]
["bitfinex","BTCUSD",1760370753531,0.34847958,114600.0,114590.0,0.17708446]
["bitfinex","BTCUSD",1760370753730,0.48115958,114600.0,114590.0,0.17708446]
["bitfinex","BTCUSD",1760370754144,0.41606107,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370754362,0.57885297,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370754579,0.51127148,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370755231,0.37863148,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370755642,0.44200958,114600.0,114590.0,0.04403917]
["bitfinex","BTCUSD",1760370755862,0.13484952,114600.0,114590.0,0.21857446]
["bitfinex","BTCUSD",1760370756080,0.44200958,114600.0,114590.0,0.19354446]
["bitfinex","BTCUSD",1760370756289,0.30936958,114600.0,114590.0,0.01900917]
["bitfinex","BTCUSD",1760370756500,0.34847958,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370756733,0.5598016,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370757178,0.57603249,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370757391,0.45150871,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370757601,0.58415062,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370757815,0.92415062,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370758029,1.38799966,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370758453,0.92415084,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370758705,0.92415084,114600.0,114590.0,0.00054917]
["bitfinex","BTCUSD",1760370758912,0.79151084,114600.0,114590.0,0.00054917]
["bitfinex","BTCUSD",1760370759117,0.83863084,114600.0,114590.0,0.00154917]
["bitfinex","BTCUSD",1760370759351,0.45010072,114600.0,114590.0,0.00154917]
["bitfinex","BTCUSD",1760370759549,0.56650792,114600.0,114590.0,0.00154917]
["bitfinex","BTCUSD",1760370759781,0.42575148,114600.0,114590.0,0.00154917]
["bitfinex","BTCUSD",1760370760207,0.42575148,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370760408,0.42575148,114600.0,114590.0,0.00054917]
["bitfinex","BTCUSD",1760370760609,0.55839148,114600.0,114590.0,0.00054917]
["bitfinex","BTCUSD",1760370760828,0.42575148,114600.0,114590.0,0.00154917]
["bitfinex","BTCUSD",1760370761303,0.55839148,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370761454,0.58519942,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370761653,0.45255942,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370761858,0.59331446,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370762077,0.46067446,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370762279,0.80067446,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370762691,0.93331446,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370762892,0.80067499,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370763049,0.88619499,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370763250,0.75355499,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370763450,0.88619499,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370764054,0.85938705,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370764716,0.85934705,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370765464,0.87558732,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370765666,0.85934705,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370765875,0.87558741,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370766108,0.96430675,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370766354,0.83170675,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370767214,0.96434675,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370767441,0.83170675,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370767694,0.96434675,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370767911,0.83170675,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370768856,0.96430675,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370769060,0.83170675,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370769428,0.96430675,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370770008,0.83173229,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370770330,0.96433229,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370770537,0.83173229,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370770755,0.96433229,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370771375,1.33672082,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370771782,1.46932082,114600.0,114590.0,0.00254917]
["bitfinex","BTCUSD",1760370772310,1.51644082,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760370772543,1.38384082,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760370772960,0.90385228,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760370773096,1.29512148,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760370773307,0.174581,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760370773624,0.47908052,114560.0,114550.0,0.00049761]
["bitfinex","BTCUSD",1760370773829,0.47908052,114560.0,114550.0,0.17509385]
["bitfinex","BTCUSD",1760370774035,0.34648052,114560.0,114550.0,0.17509385]
["bitfinex","BTCUSD",1760370774254,0.47908052,114560.0,114550.0,0.17509385]
["bitfinex","BTCUSD",1760370774451,0.30716052,114560.0,114550.0,0.17509385]
["bitfinex","BTCUSD",1760370774652,0.47908052,114560.0,114550.0,0.17709385]
["bitfinex","BTCUSD",1760370774817,0.43976052,114560.0,114550.0,0.17709385]
["bitfinex","BTCUSD",1760370775480,0.43976052,114560.0,114550.0,0.17909385]
["bitfinex","BTCUSD",1760370775680,0.22212952,114560.0,114550.0,0.22309385]
["bitfinex","BTCUSD",1760370775858,0.42100052,114560.0,114550.0,0.22309385]
["bitfinex","BTCUSD",1760370776061,0.34648052,114560.0,114550.0,0.00449761]
["bitfinex","BTCUSD",1760370776305,0.42495616,114560.0,114550.0,0.00449761]
["bitfinex","BTCUSD",1760370776529,0.50357415,114560.0,114550.0,0.00449761]
["bitfinex","BTCUSD",1760370776717,0.37097415,114560.0,114550.0,0.00449761]
["bitfinex","BTCUSD",1760370776962,0.50357415,114560.0,114550.0,0.00449761]
["bitfinex","BTCUSD",1760370777414,0.37097415,114560.0,114550.0,0.17909385]
["bitfinex","BTCUSD",1760370777667,0.50353415,114560.0,114550.0,0.17909385]
["bitfinex","BTCUSD",1760370778032,0.37097415,114560.0,114550.0,0.17909385]
["bitfinex","BTCUSD",1760370778236,0.50353415,114560.0,114550.0,0.00449761]
["bitfinex","BTCUSD",1760370778807,0.50353169,114560.0,114550.0,0.17909385]
["bitfinex","BTCUSD",1760370779322,0.49536961,114560.0,114550.0,0.17909385]
["bitfinex","BTCUSD",1760370779522,0.49536961,114560.0,114550.0,0.00449761]
["bitfinex","BTCUSD",1760370779523,0.56424053,114560.0,114550.0,0.00449761]
["bitfinex","BTCUSD",1760370779731,0.46999342,114560.0,114550.0,0.00449761]
["bitfinex","BTCUSD",1760370779942,0.60255342,114560.0,114550.0,0.00449761]
["bitfinex","BTCUSD",1760370780371,0.4011225,114560.0,114550.0,0.00449761]
["bitfinex","BTCUSD",1760370780605,0.5336825,114560.0,114550.0,0.00449761]
["bitfinex","BTCUSD",1760370780825,0.5336825,114560.0,114550.0,0.00049761]
["bitfinex","BTCUSD",1760370781273,0.5336825,114560.0,114550.0,0.00149761]
["bitfinex","BTCUSD",1760370781485,0.5336825,114560.0,114550.0,0.00049761]
["bitfinex","BTCUSD",1760370781698,0.4738247,114560.0,114550.0,0.00049761]
["bitfinex","BTCUSD",1760370781899,0.4738247,114560.0,114550.0,0.00149761]
["bitfinex","BTCUSD",1760370781900,0.6063847,114560.0,114550.0,0.00149761]
["bitfinex","BTCUSD",1760370782128,0.5336825,114560.0,114550.0,0.00149761]
["bitfinex","BTCUSD",1760370782330,0.5336825,114560.0,114550.0,0.00349761]
["bitfinex","BTCUSD",1760370782525,0.5336825,114560.0,114550.0,0.00249761]
["bitfinex","BTCUSD",1760370782775,0.4011225,114560.0,114550.0,0.00049761]
["bitfinex","BTCUSD",1760370782984,1.01367104,114560.0,114550.0,0.00249761]
["bitfinex","BTCUSD",1760370783197,1.44239038,114560.0,114550.0,0.00249761]
["bitfinex","BTCUSD",1760370783419,0.96240184,114560.0,114550.0,0.00249761]
["bitfinex","BTCUSD",1760370783619,1.44239038,114560.0,114550.0,0.00249761]
["bitfinex","BTCUSD",1760370784022,0.17465723,114510.0,114500.0,0.08586707]
["bitfinex","BTCUSD",1760370784174,0.01876,114510.0,114500.0,0.2606832]
["bitfinex","BTCUSD",1760370784407,0.17561,114510.0,114500.0,0.21791613]
["bitfinex","BTCUSD",1760370784783,0.15685,114510.0,114500.0,0.21791613]
["bitfinex","BTCUSD",1760370785207,0.13256,114510.0,114500.0,0.21791613]
["bitfinex","BTCUSD",1760370785416,0.13256,114510.0,114500.0,0.25679613]
["bitfinex","BTCUSD",1760370785617,0.13356,114510.0,114500.0,0.25679613]
["bitfinex","BTCUSD",1760370785822,0.13356,114510.0,114500.0,0.21791613]
["bitfinex","BTCUSD",1760370786055,0.13456,114510.0,114500.0,0.21791613]
["bitfinex","BTCUSD",1760370786280,0.002,114510.0,114500.0,0.25679613]
["bitfinex","BTCUSD",1760370786539,0.13456,114510.0,114500.0,2.40653813]
["bitfinex","BTCUSD",1760370786744,0.06926707,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760370786952,0.15879659,114540.0,114530.0,0.25428673]
["bitfinex","BTCUSD",1760370787155,0.22208952,114540.0,114530.0,0.25428673]
["bitfinex","BTCUSD",1760370787389,0.22204952,114540.0,114530.0,0.25428673]
["bitfinex","BTCUSD",1760370787627,0.08952952,114540.0,114530.0,0.25428673]
["bitfinex","BTCUSD",1760370788090,0.22204952,114540.0,114530.0,0.25428673]
["bitfinex","BTCUSD",1760370788314,0.22204952,114540.0,114530.0,0.25528673]
["bitfinex","BTCUSD",1760370788499,0.08952952,114540.0,114530.0,0.21640673]
["bitfinex","BTCUSD",1760370788733,0.08952952,114540.0,114530.0,0.21740673]
["bitfinex","BTCUSD",1760370789006,0.11381952,114540.0,114530.0,0.21740673]
["bitfinex","BTCUSD",1760370789214,0.26509952,114540.0,114530.0,0.21740673]
["bitfinex","BTCUSD",1760370789515,0.13257952,114540.0,114530.0,0.21740673]
["bitfinex","BTCUSD",1760370790279,0.26509952,114540.0,114530.0,0.21740673]
["bitfinex","BTCUSD",1760370790455,0.22204952,114540.0,114530.0,0.25628673]
["bitfinex","BTCUSD",1760370790692,0.22204952,114540.0,114530.0,0.21740673]
["bitfinex","BTCUSD",1760370790865,0.08952952,114540.0,114530.0,0.21740673]
["bitfinex","BTCUSD",1760370791078,0.22204952,114540.0,114530.0,0.21740673]
["bitfinex","BTCUSD",1760370791379,0.08952952,114540.0,114530.0,0.25628673]
["bitfinex","BTCUSD",1760370791775,0.22204952,114540.0,114530.0,0.25628673]
["bitfinex","BTCUSD",1760370791978,0.13252,114540.0,114530.0,0.25628673]
["bitfinex","BTCUSD",1760370792179,0.24139272,114560.0,114540.0,0.17460055]
["bitfinex","BTCUSD",1760370792380,0.02429,114550.0,114540.0,0.19025055]
["bitfinex","BTCUSD",1760370792600,0.15677,114550.0,114540.0,0.19025055]
["bitfinex","BTCUSD",1760370792784,0.17569,114550.0,114540.0,0.21553055]
["bitfinex","BTCUSD",1760370792987,0.04321,114550.0,114540.0,0.21553055]
["bitfinex","BTCUSD",1760370793199,0.47956576,114550.0,114530.0,0.01528]
["bitfinex","BTCUSD",1760370793340,0.283061,114540.0,114530.0,0.1757759]
["bitfinex","BTCUSD",1760370793543,0.348321,114540.0,114530.0,0.1757759]
["bitfinex","BTCUSD",1760370793782,0.480801,114540.0,114530.0,0.1747759]
["bitfinex","BTCUSD",1760370794011,0.348321,114540.0,114530.0,0.00014917]
["bitfinex","BTCUSD",1760370794217,0.41575272,114540.0,114530.0,0.00014917]
["bitfinex","BTCUSD",1760370794434,0.480801,114540.0,114530.0,0.00014917]
["bitfinex","BTCUSD",1760370794639,0.348321,114540.0,114530.0,0.00014917]
["bitfinex","BTCUSD",1760370794846,0.480801,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370795054,0.3784729,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370795221,0.5109529,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370795406,0.3784729,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370795608,0.5109529,114540.0,114530.0,0.00214917]
["bitfinex","BTCUSD",1760370796004,0.89156761,114540.0,114530.0,0.00214917]
["bitfinex","BTCUSD",1760370796568,1.37155615,114540.0,114530.0,0.00214917]
["bitfinex","BTCUSD",1760370796982,1.26407614,114540.0,114530.0,0.00214917]
["bitfinex","BTCUSD",1760370797452,1.39659614,114540.0,114530.0,0.00214917]
["bitfinex","BTCUSD",1760370797698,1.26407614,114540.0,114530.0,0.00014917]
["bitfinex","BTCUSD",1760370798131,1.26407614,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370798559,1.39659614,114540.0,114530.0,0.00014917]
["bitfinex","BTCUSD",1760370798784,1.39659614,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370799215,1.26407614,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370799339,0.7840876,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370799569,0.80620761,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370799926,0.3784729,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370800372,0.8510329,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370800560,0.7184729,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370800978,0.8510329,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370801125,0.8509929,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370801334,0.80719224,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370801817,0.93971224,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370802110,0.80719224,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370802472,0.93971224,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370803099,0.80719224,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370803714,0.93971224,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370803849,0.80719224,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370804510,0.3784729,114540.0,114530.0,0.1757759]
["bitfinex","BTCUSD",1760370804713,0.17370952,114540.0,114530.0,0.1757759]
["bitfinex","BTCUSD",1760370804938,0.308571,114540.0,114530.0,0.2167059]
["bitfinex","BTCUSD",1760370805365,0.13395952,114540.0,114530.0,0.2167059]
["bitfinex","BTCUSD",1760370805677,0.441091,114540.0,114530.0,0.1914259]
["bitfinex","BTCUSD",1760370805916,0.480841,114540.0,114530.0,0.1757759]
["bitfinex","BTCUSD",1760370806165,0.17370952,114540.0,114530.0,0.1757759]
["bitfinex","BTCUSD",1760370806378,0.26647952,114540.0,114530.0,0.1757759]
["bitfinex","BTCUSD",1760370806653,0.441091,114540.0,114530.0,0.1757759]
["bitfinex","BTCUSD",1760370806863,1.01145045,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370807054,0.39894191,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370807488,0.53146191,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370807903,0.5109929,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370808107,0.3784729,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370808352,0.348321,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370808565,0.480841,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370808993,0.264141,114540.0,114530.0,0.2167059]
["bitfinex","BTCUSD",1760370809236,0.24182272,114560.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1760370809455,0.30855576,114550.0,114540.0,0.18889148]
["bitfinex","BTCUSD",1760370809643,0.44107576,114550.0,114540.0,0.18889148]
["bitfinex","BTCUSD",1760370809870,0.30855576,114550.0,114540.0,0.18889148]
["bitfinex","BTCUSD",1760370810102,0.17461148,114540.0,114530.0,0.00014917]
["bitfinex","BTCUSD",1760370810334,0.4457329,114540.0,114530.0,0.00014917]
["bitfinex","BTCUSD",1760370810569,0.7184729,114540.0,114530.0,0.00014917]
["bitfinex","BTCUSD",1760370811199,0.8509929,114540.0,114530.0,0.00014917]
["bitfinex","BTCUSD",1760370811412,1.19846144,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370811622,0.93971224,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370812310,0.80719224,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370812517,0.93971224,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370812727,0.80719224,114540.0,114530.0,0.00014917]
["bitfinex","BTCUSD",1760370812954,0.93971224,114540.0,114530.0,0.00214917]
["bitfinex","BTCUSD",1760370813382,0.80719224,114540.0,114530.0,0.00014917]
["bitfinex","BTCUSD",1760370813821,0.7184729,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370814268,0.7184729,114540.0,114530.0,0.00214917]
["bitfinex","BTCUSD",1760370814517,0.8509529,114540.0,114530.0,0.00114917]
["bitfinex","BTCUSD",1760370814725,0.8509529,114540.0,114530.0,0.00214917]
["bitfinex","BTCUSD",1760370815624,0.7184729,114540.0,114530.0,0.00214917]
["bitfinex","BTCUSD",1760370816759,0.80719224,114540.0,114530.0,0.00214917]
["bitfinex","BTCUSD",1760370816935,0.93967224,114540.0,114530.0,0.00214917]
["bitfinex","BTCUSD",1760370817283,0.80719224,114540.0,114530.0,0.00214917]
["bitfinex","BTCUSD",1760370817692,0.93967224,114540.0,114530.0,0.00214917]
["bitfinex","BTCUSD",1760370818740,0.80719224,114540.0,114530.0,0.00214917]
["bitfinex","BTCUSD",1760370818949,0.93963224,114540.0,114530.0,0.00214917]
["bitfinex","BTCUSD",1760370819608,0.80719224,114540.0,114530.0,0.00214917]
["bitfinex","BTCUSD",1760370819806,0.93963224,114540.0,114530.0,0.00214917]
["bitfinex","BTCUSD",1760370820371,1.28718078,114540.0,114530.0,0.00214917]
["bitfinex","BTCUSD",1760370820614,1.41962078,114540.0,114530.0,0.00214917]
["bitfinex","BTCUSD",1760370821138,1.28718078,114540.0,114530.0,0.00214917]
["bitfinex","BTCUSD",1760370821354,1.41962078,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760370821541,1.44462077,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760370822117,0.96463223,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760370822316,1.44462077,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760370824281,1.31218077,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760370824441,1.54458076,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760370824677,1.41218076,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760370825191,0.20482438,114500.0,114490.0,0.08575181]
["bitfinex","BTCUSD",1760370825464,0.4459739,114500.0,114490.0,0.08588219]
["bitfinex","BTCUSD",1760370825602,0.46662324,114500.0,114490.0,0.01661512]
["bitfinex","BTCUSD",1760370825806,0.93902324,114500.0,114490.0,0.01661512]
["bitfinex","BTCUSD",1760370826578,0.8503039,114500.0,114490.0,0.01661512]
["bitfinex","BTCUSD",1760370826986,0.7179039,114500.0,114490.0,0.01761512]
["bitfinex","BTCUSD",1760370827203,0.20485125,114490.0,114470.0,0.05400598]
["bitfinex","BTCUSD",1760370827408,0.39663252,114480.0,114470.0,0.05413639]
["bitfinex","BTCUSD",1760370827664,0.39663252,114480.0,114470.0,0.04019041]
["bitfinex","BTCUSD",1760370827882,0.39663252,114480.0,114470.0,0.21490867]
["bitfinex","BTCUSD",1760370828047,0.0301519,114470.0,114460.0,0.08816097]
["bitfinex","BTCUSD",1760370828252,0.18137381,114470.0,114460.0,0.17487808]
["bitfinex","BTCUSD",1760370829071,0.18137381,114470.0,114460.0,0.18361475]
["bitfinex","BTCUSD",1760370829276,0.18237381,114470.0,114460.0,0.18361475]
["bitfinex","BTCUSD",1760370829874,0.34018733,114470.0,114450.0,0.09573893]
["bitfinex","BTCUSD",1760370830070,0.34018733,114470.0,114460.0,0.18346552]
["bitfinex","BTCUSD",1760370830310,0.34018733,114470.0,114460.0,0.00873667]
["bitfinex","BTCUSD",1760370830603,0.51490559,114470.0,114450.0,0.09588835]
["bitfinex","BTCUSD",1760370830861,0.17473353,114460.0,114450.0,0.91357042]
["bitfinex","BTCUSD",1760370831032,0.01882191,114460.0,114450.0,1.04200821]
["bitfinex","BTCUSD",1760370831237,0.15118191,114460.0,114450.0,1.01229921]
["bitfinex","BTCUSD",1760370831392,0.15118191,114460.0,114450.0,0.96336621]
["bitfinex","BTCUSD",1760370831799,0.15118191,114460.0,114450.0,0.89521021]
["bitfinex","BTCUSD",1760370832638,0.15518191,114460.0,114450.0,0.89521021]
["bitfinex","BTCUSD",1760370832962,0.18933381,114460.0,114450.0,0.89521021]
["bitfinex","BTCUSD",1760370833204,0.05697381,114460.0,114450.0,0.89521021]
["bitfinex","BTCUSD",1760370833631,0.27485734,114460.0,114450.0,0.01667839]
["bitfinex","BTCUSD",1760370834049,0.40721734,114460.0,114450.0,0.01667839]
["bitfinex","BTCUSD",1760370834258,0.20490069,114450.0,114430.0,0.18351287]
["bitfinex","BTCUSD",1760370834461,0.15838897,114450.0,114440.0,0.34953606]
["bitfinex","BTCUSD",1760370834702,0.15838897,114450.0,114440.0,0.74953606]
["bitfinex","BTCUSD",1760370834908,0.29078897,114450.0,114440.0,0.74953606]
["bitfinex","BTCUSD",1760370835112,0.15838897,114450.0,114440.0,0.74953606]
["bitfinex","BTCUSD",1760370835313,0.18133381,114450.0,114440.0,0.574772]
["bitfinex","BTCUSD",1760370835512,0.18433381,114450.0,114440.0,0.74953606]
["bitfinex","BTCUSD",1760370835746,0.18833381,114450.0,114440.0,0.34953606]
["bitfinex","BTCUSD",1760370835918,0.18837381,114450.0,114440.0,0.34953606]
["bitfinex","BTCUSD",1760370836165,0.13109727,114450.0,114440.0,0.34953606]
["bitfinex","BTCUSD",1760370836298,0.26649727,114450.0,114440.0,0.34953606]
["bitfinex","BTCUSD",1760370836503,0.13409727,114450.0,114440.0,0.34953606]
["bitfinex","BTCUSD",1760370836702,0.10394537,114450.0,114440.0,0.83906558]
["bitfinex","BTCUSD",1760370837041,0.23634537,114450.0,114440.0,0.83906558]
["bitfinex","BTCUSD",1760370837267,0.13409727,114450.0,114440.0,0.83906558]
["bitfinex","BTCUSD",1760370837650,0.26649727,114450.0,114440.0,0.83906558]
["bitfinex","BTCUSD",1760370837814,0.13409727,114450.0,114440.0,0.83906558]
["bitfinex","BTCUSD",1760370838011,0.26649727,114450.0,114440.0,0.76831183]
["bitfinex","BTCUSD",1760370838251,0.26649727,114450.0,114440.0,0.65038891]
["bitfinex","BTCUSD",1760370838514,0.26649727,114450.0,114440.0,2.09531339]
["bitfinex","BTCUSD",1760370838693,0.13409727,114450.0,114440.0,2.09531339]
["bitfinex","BTCUSD",1760370839050,0.26649727,114450.0,114440.0,2.09531339]
["bitfinex","BTCUSD",1760370839410,0.26649727,114450.0,114440.0,1.82353639]
["bitfinex","BTCUSD",1760370839837,0.26649727,114450.0,114440.0,1.18567539]
["bitfinex","BTCUSD",1760370840040,0.13409727,114450.0,114440.0,1.18623778]
["bitfinex","BTCUSD",1760370840251,0.26649727,114450.0,114440.0,1.09189745]
["bitfinex","BTCUSD",1760370840723,0.13409727,114450.0,114440.0,1.09189745]
["bitfinex","BTCUSD",1760370841106,0.26649727,114450.0,114440.0,1.09189745]
["bitfinex","BTCUSD",1760370841306,0.05597381,114450.0,114440.0,1.09189745]
["bitfinex","BTCUSD",1760370841532,0.13409727,114450.0,114440.0,1.09189745]
["bitfinex","BTCUSD",1760370841862,0.05597381,114450.0,114440.0,1.09189745]
["bitfinex","BTCUSD",1760370842150,0.18837381,114450.0,114440.0,1.02537839]
["bitfinex","BTCUSD",1760370842359,0.18837381,114450.0,114440.0,1.20014245]
["bitfinex","BTCUSD",1760370843140,0.2307226,114450.0,114440.0,0.40056239]
["bitfinex","BTCUSD",1760370843341,0.4062726,114450.0,114440.0,0.00056239]
["bitfinex","BTCUSD",1760370843609,0.3096926,114450.0,114440.0,0.00056239]
["bitfinex","BTCUSD",1760370843791,0.38781606,114450.0,114440.0,0.00056239]
["bitfinex","BTCUSD",1760370843992,0.4420926,114450.0,114440.0,0.00056239]
["bitfinex","BTCUSD",1760370844199,0.38477273,114450.0,114440.0,0.00056239]
["bitfinex","BTCUSD",1760370844415,0.3026926,114450.0,114440.0,0.00056239]
["bitfinex","BTCUSD",1760370844576,0.4380926,114450.0,114440.0,0.00056239]
["bitfinex","BTCUSD",1760370844778,0.39622212,114450.0,114440.0,0.00056239]
["bitfinex","BTCUSD",1760370844980,0.52562212,114450.0,114440.0,0.00056239]
["bitfinex","BTCUSD",1760370845180,0.52462212,114450.0,114440.0,0.00256239]
["bitfinex","BTCUSD",1760370845541,0.52462212,114450.0,114440.0,0.00456239]
["bitfinex","BTCUSD",1760370845690,0.39222212,114450.0,114440.0,0.00456239]
["bitfinex","BTCUSD",1760370845893,0.52462212,114450.0,114440.0,0.00456239]
["bitfinex","BTCUSD",1760370846295,0.0301519,114430.0,114420.0,0.09430692]
["bitfinex","BTCUSD",1760370846505,0.26690315,114430.0,114420.0,0.09430692]
["bitfinex","BTCUSD",1760370846716,0.22452381,114430.0,114420.0,0.09543194]
["bitfinex","BTCUSD",1760370847032,0.09212381,114430.0,114420.0,0.09543194]
["bitfinex","BTCUSD",1760370847350,0.39930315,114430.0,114420.0,0.09543194]
["bitfinex","BTCUSD",1760370847548,0.39930315,114430.0,114420.0,0.00112502]
["bitfinex","BTCUSD",1760370847760,0.26690315,114430.0,114420.0,0.17591963]
["bitfinex","BTCUSD",1760370847960,0.26790315,114430.0,114420.0,0.17591963]
["bitfinex","BTCUSD",1760370848164,0.0301519,114420.0,114410.0,0.1747671]
["bitfinex","BTCUSD",1760370848366,0.34150727,114420.0,114400.0,0.17522337]
["bitfinex","BTCUSD",1760370848579,0.26817075,114410.0,114400.0,0.17537466]
["bitfinex","BTCUSD",1760370848884,0.15459266,114410.0,114400.0,0.17537466]
["bitfinex","BTCUSD",1760370849087,0.28699266,114410.0,114400.0,0.17537466]
["bitfinex","BTCUSD",1760370849244,0.15459266,114410.0,114400.0,0.17537466]
["bitfinex","BTCUSD",1760370849768,0.28699266,114410.0,114400.0,0.17537466]
["bitfinex","BTCUSD",1760370850034,0.11144266,114410.0,114400.0,0.17537466]
["bitfinex","BTCUSD",1760370850241,0.20507381,114410.0,114400.0,0.17537466]
["bitfinex","BTCUSD",1760370850383,0.24384266,114410.0,114400.0,0.17537466]
["bitfinex","BTCUSD",1760370850780,0.11144266,114410.0,114400.0,0.17537466]
["bitfinex","BTCUSD",1760370851028,0.11244266,114410.0,114400.0,0.17537466]
["bitfinex","BTCUSD",1760370851237,0.18337381,114410.0,114400.0,0.17537466]
["bitfinex","BTCUSD",1760370851439,0.24584266,114410.0,114400.0,0.17537466]
["bitfinex","BTCUSD",1760370851887,0.11344266,114410.0,114400.0,0.17537466]
["bitfinex","BTCUSD",1760370852018,0.24584266,114410.0,114400.0,0.17537466]
["bitfinex","BTCUSD",1760370853116,0.11344266,114410.0,114400.0,0.17537466]
["bitfinex","BTCUSD",1760370853321,0.24584266,114410.0,114400.0,0.17537466]
["bitfinex","BTCUSD",1760370853763,0.11344266,114410.0,114400.0,0.17537466]
["bitfinex","BTCUSD",1760370853964,0.11344266,114410.0,114400.0,0.72922966]
["bitfinex","BTCUSD",1760370853965,0.08329076,114410.0,114400.0,0.72922966]
["bitfinex","BTCUSD",1760370854167,0.02082191,114410.0,114400.0,0.73035498]
["bitfinex","BTCUSD",1760370854534,0.18341381,114410.0,114400.0,0.73035498]
["bitfinex","BTCUSD",1760370854953,0.02082191,114410.0,114400.0,1.1598845]
["bitfinex","BTCUSD",1760370855155,0.06771881,114410.0,114400.0,1.1598845]
["bitfinex","BTCUSD",1760370855555,0.19915881,114410.0,114400.0,1.1598845]
["bitfinex","BTCUSD",1760370855834,0.20315881,114410.0,114400.0,1.1598845]
["bitfinex","BTCUSD",1760370856010,0.23231071,114410.0,114400.0,1.1598845]
["bitfinex","BTCUSD",1760370856227,0.09987071,114410.0,114400.0,1.1598845]
["bitfinex","BTCUSD",1760370856430,0.05697381,114410.0,114400.0,1.1598845]
["bitfinex","BTCUSD",1760370856938,0.18541381,114410.0,114400.0,1.1598845]
["bitfinex","BTCUSD",1760370857076,0.05297381,114410.0,114400.0,1.1598845]
["bitfinex","BTCUSD",1760370857273,1e-08,114410.0,114400.0,1.1598845]
["bitfinex","BTCUSD",1760370857710,0.06246885,114420.0,114410.0,5.02424189]
["bitfinex","BTCUSD",1760370857909,0.06246885,114420.0,114410.0,5.11377141]
["bitfinex","BTCUSD",1760370858102,0.06246885,114420.0,114410.0,4.71433402]
["bitfinex","BTCUSD",1760370858309,0.09279238,114430.0,114420.0,3.90123161]
["bitfinex","BTCUSD",1760370858527,0.09279238,114430.0,114420.0,3.50123161]
["bitfinex","BTCUSD",1760370858792,0.22523238,114430.0,114420.0,3.47326561]
["bitfinex","BTCUSD",1760370859523,0.22523238,114430.0,114420.0,3.14291261]
["bitfinex","BTCUSD",1760370859726,0.09279238,114430.0,114420.0,0.43613061]
["bitfinex","BTCUSD",1760370860106,0.22823238,114430.0,114420.0,0.43613061]
["bitfinex","BTCUSD",1760370860384,0.09579238,114430.0,114420.0,0.43613061]
["bitfinex","BTCUSD",1760370860755,0.09879238,114430.0,114420.0,0.43613061]
["bitfinex","BTCUSD",1760370860958,0.23123238,114430.0,114420.0,0.43613061]
["bitfinex","BTCUSD",1760370861296,0.09879238,114430.0,114420.0,0.43613061]
["bitfinex","BTCUSD",1760370861670,0.09879238,114430.0,114420.0,0.52566013]
["bitfinex","BTCUSD",1760370862655,0.23123238,114430.0,114420.0,0.52566013]
["bitfinex","BTCUSD",1760370862795,0.09879238,114430.0,114420.0,0.52566013]
["bitfinex","BTCUSD",1760370865259,0.0361519,114430.0,114420.0,0.43131435]
["bitfinex","BTCUSD",1760370866230,0.09887594,114430.0,114420.0,0.43131435]
["bitfinex","BTCUSD",1760370866639,0.0361519,114430.0,114420.0,0.43131435]
["bitfinex","BTCUSD",1760370866851,0.1685519,114430.0,114420.0,0.43131435]
["bitfinex","BTCUSD",1760370867830,0.0361519,114430.0,114420.0,0.43131435]
["bitfinex","BTCUSD",1760370868560,0.1685519,114430.0,114420.0,0.52566013]
["bitfinex","BTCUSD",1760370868937,0.0361519,114430.0,114420.0,0.52566013]
["bitfinex","BTCUSD",1760370869137,0.1685519,114430.0,114420.0,0.52566013]
["bitfinex","BTCUSD",1760370869304,0.25011322,114430.0,114420.0,0.52566013]
["bitfinex","BTCUSD",1760370869504,0.11771322,114430.0,114420.0,0.52566013]
["bitfinex","BTCUSD",1760370870035,0.25011322,114430.0,114420.0,0.52566013]
["bitfinex","BTCUSD",1760370870202,0.11771322,114430.0,114420.0,0.52566013]
["bitfinex","BTCUSD",1760370870427,0.25011322,114430.0,114420.0,0.52566013]
["bitfinex","BTCUSD",1760370870996,0.11771322,114430.0,114420.0,0.52566013]
["bitfinex","BTCUSD",1760370871199,0.05497492,114430.0,114420.0,0.52566013]
["bitfinex","BTCUSD",1760370871419,0.18737492,114430.0,114420.0,0.4313046]
["bitfinex","BTCUSD",1760370871566,0.05497492,114430.0,114420.0,0.4313046]
["bitfinex","BTCUSD",1760370872088,0.18737492,114430.0,114420.0,0.4313046]
["bitfinex","BTCUSD",1760370872707,0.05497492,114430.0,114420.0,0.4313046]
["bitfinex","BTCUSD",1760370872862,0.18737492,114430.0,114420.0,0.4313046]
["bitfinex","BTCUSD",1760370873058,0.05497492,114430.0,114420.0,0.4313046]
["bitfinex","BTCUSD",1760370873266,0.25013706,114430.0,114420.0,0.38412734]
["bitfinex","BTCUSD",1760370874451,0.11773706,114430.0,114420.0,0.38412734]
["bitfinex","BTCUSD",1760370874573,0.25013706,114430.0,114420.0,0.38412734]
["bitfinex","BTCUSD",1760370875400,0.11773706,114430.0,114420.0,0.38412734]
["bitfinex","BTCUSD",1760370875624,0.25013706,114430.0,114420.0,0.38412734]
["bitfinex","BTCUSD",1760370876048,0.25013706,114430.0,114420.0,0.29459782]
["bitfinex","BTCUSD",1760370876226,0.18737492,114430.0,114420.0,0.32425361]
["bitfinex","BTCUSD",1760370876635,0.05497492,114430.0,114420.0,0.35050031]
["bitfinex","BTCUSD",1760370876839,0.08154492,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760370877040,0.15961254,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760370877412,0.21394492,114430.0,114420.0,0.08042928]
["bitfinex","BTCUSD",1760370877823,0.20794492,114430.0,114420.0,0.08042928]
["bitfinex","BTCUSD",1760370878020,0.05197492,114430.0,114420.0,0.08042928]
["bitfinex","BTCUSD",1760370878221,0.05597492,114430.0,114420.0,0.08042928]
["bitfinex","BTCUSD",1760370878424,0.11473205,114430.0,114410.0,0.20162106]
["bitfinex","BTCUSD",1760370878629,0.1625519,114420.0,114410.0,1.84490106]
["bitfinex","BTCUSD",1760370878829,0.04897492,114420.0,114410.0,1.84490106]
["bitfinex","BTCUSD",1760370879273,0.18137492,114420.0,114410.0,1.84490106]
["bitfinex","BTCUSD",1760370879445,0.04897492,114420.0,114410.0,1.84490106]
["bitfinex","BTCUSD",1760370879648,0.04897492,114420.0,114410.0,1.52410606]
["bitfinex","BTCUSD",1760370879857,0.18437492,114420.0,114410.0,1.42096106]
["bitfinex","BTCUSD",1760370880033,0.18437492,114420.0,114410.0,1.32393906]
["bitfinex","BTCUSD",1760370880263,0.05197492,114420.0,114410.0,1.32393906]
["bitfinex","BTCUSD",1760370880664,0.18437492,114420.0,114410.0,1.32393906]
["bitfinex","BTCUSD",1760370881013,0.05597492,114420.0,114410.0,1.32393906]
["bitfinex","BTCUSD",1760370881245,0.18837492,114420.0,114410.0,1.32393906]
["bitfinex","BTCUSD",1760370881592,0.05597492,114420.0,114410.0,1.32393906]
["bitfinex","BTCUSD",1760370882540,0.23544459,114420.0,114410.0,1.32393906]
["bitfinex","BTCUSD",1760370883099,0.10304459,114420.0,114410.0,1.32393906]
["bitfinex","BTCUSD",1760370883319,0.05597492,114420.0,114410.0,1.32393906]
["bitfinex","BTCUSD",1760370883527,0.18837492,114420.0,114410.0,1.32393906]
["bitfinex","BTCUSD",1760370883885,0.18837492,114420.0,114410.0,0.93322506]
["bitfinex","BTCUSD",1760370884468,0.23473492,114420.0,114410.0,0.20162106]
["bitfinex","BTCUSD",1760370884772,0.38157666,114420.0,114410.0,0.20162106]
["bitfinex","BTCUSD",1760370885096,0.33918205,114420.0,114410.0,0.20162106]
["bitfinex","BTCUSD",1760370885304,0.29749205,114420.0,114410.0,0.1753725]
["bitfinex","BTCUSD",1760370885506,0.25113205,114420.0,114410.0,0.1753725]
["bitfinex","BTCUSD",1760370885861,0.14511205,114420.0,114410.0,0.1753725]
["bitfinex","BTCUSD",1760370886077,0.05597492,114420.0,114410.0,0.1753725]
["bitfinex","BTCUSD",1760370886242,0.18837492,114420.0,114410.0,0.1753725]
["bitfinex","BTCUSD",1760370886607,0.05597492,114420.0,114410.0,0.1753725]
["bitfinex","BTCUSD",1760370886809,0.25113205,114420.0,114410.0,0.1753725]
["bitfinex","BTCUSD",1760370887629,0.11873205,114420.0,114410.0,0.1753725]
["bitfinex","BTCUSD",1760370887908,0.25113205,114420.0,114410.0,0.1753725]
["bitfinex","BTCUSD",1760370888303,0.11873205,114420.0,114410.0,2.50573652]
["bitfinex","BTCUSD",1760370888528,0.11873205,114420.0,114410.0,2.29332852]
["bitfinex","BTCUSD",1760370888861,0.25113205,114420.0,114410.0,1.87116584]
["bitfinex","BTCUSD",1760370889065,0.11873205,114420.0,114410.0,1.87116584]
["bitfinex","BTCUSD",1760370889298,0.25113205,114420.0,114410.0,1.62029884]
["bitfinex","BTCUSD",1760370889501,0.11873205,114420.0,114410.0,1.39302484]
["bitfinex","BTCUSD",1760370889665,0.25113205,114420.0,114410.0,1.39302484]
["bitfinex","BTCUSD",1760370890230,0.18837492,114420.0,114410.0,1.36942284]
["bitfinex","BTCUSD",1760370891327,0.05597492,114420.0,114410.0,1.36942284]
["bitfinex","BTCUSD",1760370891525,0.18837492,114420.0,114410.0,1.36942284]
["bitfinex","BTCUSD",1760370891737,0.05597492,114420.0,114410.0,1.36942284]
["bitfinex","BTCUSD",1760370891949,0.18837492,114420.0,114410.0,1.36942284]
["bitfinex","BTCUSD",1760370892209,0.10300512,114420.0,114410.0,1.36942284]
["bitfinex","BTCUSD",1760370892380,0.23540512,114420.0,114410.0,1.36942284]
["bitfinex","BTCUSD",1760370892916,0.23540512,114420.0,114410.0,1.21379684]
["bitfinex","BTCUSD",1760370892917,0.10300512,114420.0,114410.0,1.21379684]
["bitfinex","BTCUSD",1760370893122,0.10300512,114420.0,114410.0,0.44987884]
["bitfinex","BTCUSD",1760370893270,0.18837492,114420.0,114410.0,0.44987884]
["bitfinex","BTCUSD",1760370893485,0.05597492,114420.0,114410.0,0.44987884]
["bitfinex","BTCUSD",1760370893888,0.18837492,114420.0,114410.0,0.44987884]
["bitfinex","BTCUSD",1760370894360,0.1030143,114420.0,114410.0,0.29079384]
["bitfinex","BTCUSD",1760370894542,0.2354143,114420.0,114410.0,0.29079384]
["bitfinex","BTCUSD",1760370895274,0.05597492,114420.0,114410.0,0.29079384]
["bitfinex","BTCUSD",1760370895517,0.18837492,114420.0,114410.0,0.29079384]
["bitfinex","BTCUSD",1760370896603,0.05597492,114420.0,114410.0,0.29079384]
["bitfinex","BTCUSD",1760370896832,0.1030302,114420.0,114410.0,0.29079384]
["bitfinex","BTCUSD",1760370897411,0.18837492,114420.0,114410.0,0.29079384]
["bitfinex","BTCUSD",1760370898181,0.11873205,114420.0,114410.0,0.29079384]
["bitfinex","BTCUSD",1760370898382,0.25113205,114420.0,114410.0,0.29079384]
["bitfinex","BTCUSD",1760370900305,0.25113205,114420.0,114410.0,0.20105921]
["bitfinex","BTCUSD",1760370900306,0.14438205,114420.0,114410.0,0.20105921]
["bitfinex","BTCUSD",1760370900534,0.27475492,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760370900714,0.20511205,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760370900925,0.51230666,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760370901153,0.51230666,114420.0,114400.0,0.18411591]
["bitfinex","BTCUSD",1760370901365,0.07725099,114410.0,114400.0,0.00054949]
["bitfinex","BTCUSD",1760370901581,0.56920146,114410.0,114400.0,0.00054949]
["bitfinex","BTCUSD",1760370901783,0.46245146,114410.0,114400.0,0.17537466]
["bitfinex","BTCUSD",1760370901930,0.59485146,114410.0,114400.0,0.17537466]
["bitfinex","BTCUSD",1760370902353,0.53209433,114410.0,114400.0,0.17537466]
["bitfinex","BTCUSD",1760370903398,0.49142433,114410.0,114400.0,0.17537466]
["bitfinex","BTCUSD",1760370903804,0.49242433,114410.0,114400.0,0.17537466]
["bitfinex","BTCUSD",1760370904007,0.36002433,114410.0,114400.0,0.17537466]
["bitfinex","BTCUSD",1760370904215,0.33996433,114410.0,114400.0,0.17537466]
["bitfinex","BTCUSD",1760370904383,0.49242433,114410.0,114400.0,0.17537466]
["bitfinex","BTCUSD",1760370904574,0.49242433,114410.0,114400.0,0.00054949]
["bitfinex","BTCUSD",1760370904788,0.53309433,114410.0,114400.0,0.17537466]
["bitfinex","BTCUSD",1760370905378,0.18521444,114410.0,114400.0,0.17537466]
["bitfinex","BTCUSD",1760370905688,0.40710654,114410.0,114400.0,0.17537466]
["bitfinex","BTCUSD",1760370905884,0.49242433,114410.0,114400.0,0.17537466]
["bitfinex","BTCUSD",1760370906107,0.53309433,114410.0,114400.0,0.17537466]
["bitfinex","BTCUSD",1760370906475,0.58017471,114410.0,114400.0,0.17537466]
["bitfinex","BTCUSD",1760370906906,0.40536482,114410.0,114400.0,0.17537466]
["bitfinex","BTCUSD",1760370907236,0.0970553,114410.0,114400.0,0.17593733]
["bitfinex","BTCUSD",1760370908066,0.2294553,114410.0,114400.0,0.17593733]
["bitfinex","BTCUSD",1760370908275,0.2551053,114410.0,114400.0,0.17593733]
["bitfinex","BTCUSD",1760370908406,0.35824519,114410.0,114400.0,0.17593733]
["bitfinex","BTCUSD",1760370908607,0.49064519,114410.0,114400.0,0.17593733]
["bitfinex","BTCUSD",1760370909395,0.52260048,114410.0,114400.0,0.00111216]
["bitfinex","BTCUSD",1760370909597,0.0301519,114380.0,114370.0,0.17486803]
["bitfinex","BTCUSD",1760370909709,0.0301519,114380.0,114370.0,0.2441351]
["bitfinex","BTCUSD",1760370909710,0.07251708,114380.0,114370.0,0.2441351]
["bitfinex","BTCUSD",1760370909911,0.20491708,114380.0,114370.0,0.2441351]
["bitfinex","BTCUSD",1760370910156,0.20491708,114380.0,114370.0,0.17486803]
["bitfinex","BTCUSD",1760370910361,0.21276447,114380.0,114370.0,0.17486803]
["bitfinex","BTCUSD",1760370910561,0.23630156,114380.0,114370.0,0.17486803]
["bitfinex","BTCUSD",1760370910817,0.28201156,114380.0,114370.0,0.17486803]
["bitfinex","BTCUSD",1760370911128,0.28301156,114380.0,114370.0,0.17486803]
["bitfinex","BTCUSD",1760370911431,0.4578673,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370911595,0.24315464,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370911955,0.26880464,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370912560,0.24315464,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370912817,0.19170509,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370913019,0.05930509,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370913252,0.19170509,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370913455,0.21880509,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370913657,0.05930509,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370914233,0.19170509,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760370914741,0.19170509,114380.0,114370.0,0.35150603]
["bitfinex","BTCUSD",1760370914916,0.05930509,114380.0,114370.0,0.35150603]
["bitfinex","BTCUSD",1760370915121,0.19170509,114380.0,114370.0,0.35150603]
["bitfinex","BTCUSD",1760370915316,0.19170509,114380.0,114370.0,0.3531946]
["bitfinex","BTCUSD",1760370915755,0.19527144,114380.0,114370.0,0.3531946]
["bitfinex","BTCUSD",1760370916113,0.27929509,114380.0,114370.0,0.1765596]
["bitfinex","BTCUSD",1760370916525,0.19170509,114380.0,114370.0,0.1765596]
["bitfinex","BTCUSD",1760370917289,0.16817144,114380.0,114370.0,0.1765596]
["bitfinex","BTCUSD",1760370918121,0.03577144,114380.0,114370.0,0.1765596]
["bitfinex","BTCUSD",1760370918319,0.16817144,114380.0,114370.0,0.1765596]
["bitfinex","BTCUSD",1760370918972,0.03577144,114380.0,114370.0,0.1765596]
["bitfinex","BTCUSD",1760370919192,0.16817144,114380.0,114370.0,0.1765596]
["bitfinex","BTCUSD",1760370920305,0.16817144,114380.0,114370.0,0.4410596]
["bitfinex","BTCUSD",1760370920523,0.01982302,114380.0,114370.0,0.4410596]
["bitfinex","BTCUSD",1760370920708,0.01982302,114380.0,114370.0,1.96774312]
["bitfinex","BTCUSD",1760370920917,0.15222302,114380.0,114370.0,1.92132412]
["bitfinex","BTCUSD",1760370921049,0.01982302,114380.0,114370.0,1.4470626]
["bitfinex","BTCUSD",1760370921402,0.15222302,114380.0,114370.0,0.7755276]
["bitfinex","BTCUSD",1760370921905,0.15222302,114380.0,114370.0,0.7204386]
["bitfinex","BTCUSD",1760370922249,0.15222302,114380.0,114370.0,0.4965966]
["bitfinex","BTCUSD",1760370924636,0.01982302,114380.0,114370.0,0.4965966]
["bitfinex","BTCUSD",1760370924851,0.001,114380.0,114370.0,0.4965966]
["bitfinex","BTCUSD",1760370925072,0.02353365,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760370925282,0.04235465,114400.0,114390.0,1.75986445]
["bitfinex","BTCUSD",1760370925494,0.07250655,114400.0,114390.0,1.75986445]
["bitfinex","BTCUSD",1760370925700,0.20490655,114400.0,114390.0,1.75986445]
["bitfinex","BTCUSD",1760370925970,0.07250655,114400.0,114390.0,1.75986445]
["bitfinex","BTCUSD",1760370926183,0.20490655,114400.0,114390.0,1.76186445]
["bitfinex","BTCUSD",1760370926406,0.07250655,114400.0,114390.0,1.76186445]
["bitfinex","BTCUSD",1760370926622,0.07250655,114400.0,114390.0,1.70678545]
["bitfinex","BTCUSD",1760370926954,0.20490655,114400.0,114390.0,1.70678545]
["bitfinex","BTCUSD",1760370927087,0.07250655,114400.0,114390.0,1.70678545]
["bitfinex","BTCUSD",1760370927286,0.20490655,114400.0,114390.0,1.70678545]
["bitfinex","BTCUSD",1760370927927,0.07250655,114400.0,114390.0,1.70678545]
["bitfinex","BTCUSD",1760370928155,0.20490655,114400.0,114390.0,1.70678545]
["bitfinex","BTCUSD",1760370928452,0.07250655,114400.0,114390.0,1.70678545]
["bitfinex","BTCUSD",1760370929015,0.20490655,114400.0,114390.0,1.70678545]
["bitfinex","BTCUSD",1760370929396,0.07250655,114400.0,114390.0,1.70678545]
["bitfinex","BTCUSD",1760370929818,0.018821,114400.0,114390.0,1.79631497]
["bitfinex","BTCUSD",1760370930066,1e-08,114400.0,114390.0,2.13631497]
["bitfinex","BTCUSD",1760370930201,0.02353365,114420.0,114410.0,1.64153489]
["bitfinex","BTCUSD",1760370930405,0.02368242,114420.0,114410.0,1.69784841]
["bitfinex","BTCUSD",1760370930605,0.00014877,114420.0,114410.0,1.69784841]
["bitfinex","BTCUSD",1760370931439,0.13254877,114420.0,114410.0,1.69784841]
["bitfinex","BTCUSD",1760370931644,0.00014877,114420.0,114410.0,1.69784841]
["bitfinex","BTCUSD",1760370931838,0.00014877,114420.0,114410.0,0.93738441]
["bitfinex","BTCUSD",1760370932043,0.02368242,114420.0,114410.0,0.37098141]
["bitfinex","BTCUSD",1760370932209,0.02368242,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760370932605,0.15608242,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760370932811,0.15908242,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760370933019,0.02668242,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760370933220,0.15908242,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760370933507,0.00614877,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760370933715,0.13854877,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760370934507,0.02968242,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760370934729,0.02968242,114420.0,114390.0,0.55039402]
["bitfinex","BTCUSD",1760370934730,0.20496179,114410.0,114390.0,0.21039402]
["bitfinex","BTCUSD",1760370934937,0.15946,114400.0,114390.0,0.18414523]
["bitfinex","BTCUSD",1760370935293,0.15946,114400.0,114390.0,0.00056276]
["bitfinex","BTCUSD",1760370935294,0.25157707,114400.0,114390.0,0.00056276]
["bitfinex","BTCUSD",1760370935517,0.42492707,114400.0,114390.0,0.17540321]
["bitfinex","BTCUSD",1760370935956,0.44846072,114400.0,114390.0,0.00156276]
["bitfinex","BTCUSD",1760370936180,0.31610072,114400.0,114390.0,0.00156276]
["bitfinex","BTCUSD",1760370936406,0.53799024,114400.0,114390.0,0.00056276]
["bitfinex","BTCUSD",1760370936846,0.54399024,114400.0,114390.0,0.00056276]
["bitfinex","BTCUSD",1760370937070,0.54099024,114400.0,114390.0,0.00056276]
["bitfinex","BTCUSD",1760370937572,0.51845659,114400.0,114390.0,0.00056276]
["bitfinex","BTCUSD",1760370938070,0.53899024,114400.0,114390.0,0.00056276]
["bitfinex","BTCUSD",1760370938600,0.40663024,114400.0,114390.0,0.00056276]
["bitfinex","BTCUSD",1760370939142,0.91037979,114400.0,114390.0,0.00056276]
["bitfinex","BTCUSD",1760370939364,0.87899024,114400.0,114390.0,0.00056276]
["bitfinex","BTCUSD",1760370939682,0.87799024,114400.0,114390.0,0.00056276]
["bitfinex","BTCUSD",1760370939885,0.91037979,114400.0,114390.0,0.00056276]
["bitfinex","BTCUSD",1760370940305,0.90937979,114400.0,114390.0,0.00056276]
["bitfinex","BTCUSD",1760370940508,0.77701979,114400.0,114390.0,0.00056276]
["bitfinex","BTCUSD",1760370940772,0.87799024,114400.0,114390.0,0.00056276]
["bitfinex","BTCUSD",1760370940974,0.90937979,114400.0,114390.0,0.00056276]
["bitfinex","BTCUSD",1760370941199,0.91037979,114400.0,114390.0,0.00056276]
["bitfinex","BTCUSD",1760370941607,0.99909913,114400.0,114390.0,0.00056276]
["bitfinex","BTCUSD",1760370941815,0.90937979,114400.0,114390.0,0.00056276]
["bitfinex","BTCUSD",1760370941949,0.76445604,114400.0,114390.0,0.00056276]
["bitfinex","BTCUSD",1760370942157,0.89681604,114400.0,114390.0,0.00056276]
["bitfinex","BTCUSD",1760370942380,0.76445604,114400.0,114390.0,0.00056276]
["bitfinex","BTCUSD",1760370942548,0.89681604,114400.0,114390.0,0.00256276]
["bitfinex","BTCUSD",1760370942965,0.89685604,114400.0,114390.0,0.00256276]
["bitfinex","BTCUSD",1760370943893,0.76445604,114400.0,114390.0,0.00256276]
["bitfinex","BTCUSD",1760370944285,0.89685604,114400.0,114390.0,0.00256276]
["bitfinex","BTCUSD",1760370945159,0.76445604,114400.0,114390.0,0.00256276]
["bitfinex","BTCUSD",1760370945387,0.87332239,114400.0,114390.0,0.00256276]
["bitfinex","BTCUSD",1760370946327,0.74092239,114400.0,114390.0,0.00256276]
["bitfinex","BTCUSD",1760370946534,0.0654258,114400.0,114390.0,0.17740321]
["bitfinex","BTCUSD",1760370946744,0.0383258,114400.0,114390.0,0.17740321]
["bitfinex","BTCUSD",1760370947208,0.1967458,114400.0,114390.0,0.17740321]
["bitfinex","BTCUSD",1760370947366,0.0188258,114400.0,114390.0,0.17740321]
["bitfinex","BTCUSD",1760370947573,0.0749977,114400.0,114390.0,0.17740321]
["bitfinex","BTCUSD",1760370947941,0.0938377,114400.0,114390.0,0.17740321]
["bitfinex","BTCUSD",1760370948438,0.0301519,114400.0,114390.0,0.17740321]
["bitfinex","BTCUSD",1760370948644,0.17480989,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760370948864,0.31331336,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760370949069,0.33933336,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760370949279,0.35817336,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760370949417,0.49057336,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760370949617,0.35817336,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760370950327,0.18336347,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760370950544,0.04897395,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760370950746,0.18133395,114410.0,114400.0,0.17682517]
["bitfinex","BTCUSD",1760370951455,0.01882205,114410.0,114400.0,1.16552317]
["bitfinex","BTCUSD",1760370951671,0.00014877,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760370951874,0.04912143,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760370952081,0.18148143,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760370952302,0.04912143,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760370952529,0.18148143,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760370952748,0.22634143,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760370953233,0.09698143,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760370953462,0.30677604,114420.0,114400.0,0.17682517]
["bitfinex","BTCUSD",1760370953706,0.30677604,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760370953925,0.44213604,114420.0,114400.0,0.17682517]
["bitfinex","BTCUSD",1760370954157,0.44213604,114420.0,114390.0,0.17539236]
["bitfinex","BTCUSD",1760370954158,0.23164989,114410.0,114390.0,0.17539236]
["bitfinex","BTCUSD",1760370954383,0.28062255,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760370954617,0.20017266,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760370954857,0.22619266,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760370955478,0.04897266,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760370955679,0.35614255,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760370955893,0.18133266,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760370956344,0.1625119,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760370956985,0.18133455,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760370957198,0.04897455,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760370957418,0.1625119,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760370957649,0.0301519,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760370957855,0.2073719,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760370958895,0.24982179,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760370959096,0.38218179,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760370959310,0.24982179,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760370959641,0.0750119,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760370960281,0.26864656,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760370960489,0.24982179,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760370960661,0.0750119,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760370961095,0.2073719,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760370961266,0.0750119,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760370961445,0.2073719,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760370961670,0.0301519,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760370961883,0.00014877,114420.0,114410.0,2.21461189]
["bitfinex","BTCUSD",1760370962083,0.00014877,114420.0,114410.0,1.91829389]
["bitfinex","BTCUSD",1760370962533,0.00014877,114420.0,114410.0,1.51829389]
["bitfinex","BTCUSD",1760370962731,0.13250877,114420.0,114410.0,1.51829389]
["bitfinex","BTCUSD",1760370963174,0.13250877,114420.0,114410.0,1.51929389]
["bitfinex","BTCUSD",1760370963343,0.00014877,114420.0,114410.0,1.48957189]
["bitfinex","BTCUSD",1760370963542,0.13250877,114420.0,114410.0,1.49157189]
["bitfinex","BTCUSD",1760370963831,0.13250877,114420.0,114410.0,0.52919489]
["bitfinex","BTCUSD",1760370964004,0.00014877,114420.0,114410.0,0.52919489]
["bitfinex","BTCUSD",1760370964353,0.13250877,114420.0,114410.0,0.52919489]
["bitfinex","BTCUSD",1760370964881,0.13246877,114420.0,114410.0,0.52919489]
["bitfinex","BTCUSD",1760370965080,0.13246877,114420.0,114410.0,0.29231589]
["bitfinex","BTCUSD",1760370965527,0.00014877,114420.0,114410.0,0.29231589]
["bitfinex","BTCUSD",1760370965966,0.13246877,114420.0,114410.0,0.29231589]
["bitfinex","BTCUSD",1760370966298,0.00014877,114420.0,114410.0,0.29231589]
["bitfinex","BTCUSD",1760370966498,0.13246877,114420.0,114410.0,0.29231589]
["bitfinex","BTCUSD",1760370966901,0.00014877,114420.0,114410.0,0.29231589]
["bitfinex","BTCUSD",1760370967306,0.13246877,114420.0,114410.0,0.29231589]
["bitfinex","BTCUSD",1760370967516,0.02616877,114420.0,114410.0,0.29231589]
["bitfinex","BTCUSD",1760370967711,0.00014877,114420.0,114410.0,0.29231589]
["bitfinex","BTCUSD",1760370967935,0.13246877,114420.0,114410.0,0.29231589]
["bitfinex","BTCUSD",1760370969696,0.00014877,114420.0,114410.0,0.29231589]
["bitfinex","BTCUSD",1760370969899,0.13246877,114420.0,114410.0,0.29231589]
["bitfinex","BTCUSD",1760370970229,0.00014877,114420.0,114410.0,0.29231589]
["bitfinex","BTCUSD",1760370970428,0.02616877,114420.0,114410.0,0.17780989]
["bitfinex","BTCUSD",1760370970631,0.15848877,114420.0,114410.0,0.17780989]
["bitfinex","BTCUSD",1760370970861,0.02616877,114420.0,114410.0,0.17780989]
["bitfinex","BTCUSD",1760370971060,0.02616877,114420.0,114410.0,0.29318989]
["bitfinex","BTCUSD",1760370971279,0.02616877,114420.0,114410.0,0.17780989]
["bitfinex","BTCUSD",1760370971280,0.42027528,114420.0,114410.0,0.17780989]
["bitfinex","BTCUSD",1760370971496,0.28795528,114420.0,114410.0,0.17780989]
["bitfinex","BTCUSD",1760370971785,0.42027528,114420.0,114410.0,0.17780989]
["bitfinex","BTCUSD",1760370973256,0.38227528,114420.0,114410.0,0.17780989]
["bitfinex","BTCUSD",1760370973435,0.42271528,114420.0,114410.0,0.17780989]
["bitfinex","BTCUSD",1760370973841,0.20748067,114420.0,114410.0,0.17780989]
["bitfinex","BTCUSD",1760370974251,0.24995528,114420.0,114410.0,0.17780989]
["bitfinex","BTCUSD",1760370974578,0.38227528,114420.0,114410.0,0.17780989]
["bitfinex","BTCUSD",1760370974991,0.03030067,114420.0,114410.0,0.17780989]
["bitfinex","BTCUSD",1760370975211,0.16262067,114420.0,114410.0,0.17780989]
["bitfinex","BTCUSD",1760370975819,0.33741528,114420.0,114410.0,0.17780989]
["bitfinex","BTCUSD",1760370976029,0.36349528,114420.0,114410.0,0.17780989]
["bitfinex","BTCUSD",1760370976470,0.38378528,114420.0,114410.0,0.17780989]
["bitfinex","BTCUSD",1760370977153,0.18291067,114420.0,114410.0,0.17780989]
["bitfinex","BTCUSD",1760370977379,0.03030067,114420.0,114410.0,0.17780989]
["bitfinex","BTCUSD",1760370977596,0.00014877,114420.0,114410.0,1.90857089]
["bitfinex","BTCUSD",1760370978014,0.00014877,114420.0,114410.0,2.30857089]
["bitfinex","BTCUSD",1760370978256,0.13246877,114420.0,114410.0,2.39810041]
["bitfinex","BTCUSD",1760370978466,0.00014877,114420.0,114410.0,2.39810041]
["bitfinex","BTCUSD",1760370978676,0.00014877,114420.0,114410.0,2.73810041]
["bitfinex","BTCUSD",1760370980191,0.00014877,114420.0,114410.0,2.87042041]
["bitfinex","BTCUSD",1760370980391,0.00014877,114420.0,114410.0,2.73810041]
["bitfinex","BTCUSD",1760371001333,0.00014877,114420.0,114410.0,2.01952141]
["bitfinex","BTCUSD",1760371005670,0.00014877,114420.0,114410.0,2.41952141]
["bitfinex","BTCUSD",1760371005858,0.00014877,114420.0,114410.0,2.55176141]
["bitfinex","BTCUSD",1760371006216,0.00014877,114420.0,114410.0,2.44576582]
["bitfinex","BTCUSD",1760371006412,0.00014877,114420.0,114410.0,2.57800582]
["bitfinex","BTCUSD",1760371006838,0.00014877,114420.0,114410.0,2.44576582]
["bitfinex","BTCUSD",1760371007603,0.00014877,114420.0,114410.0,2.41952141]
["bitfinex","BTCUSD",1760371009942,0.00014877,114420.0,114410.0,2.55176141]
["bitfinex","BTCUSD",1760371010140,0.00014877,114420.0,114410.0,2.41952141]
["bitfinex","BTCUSD",1760371019064,0.07924877,114420.0,114410.0,0.003]
["bitfinex","BTCUSD",1760371019239,0.07924877,114420.0,114410.0,0.17780989]
["bitfinex","BTCUSD",1760371019596,0.21144877,114420.0,114410.0,0.17780989]
["bitfinex","BTCUSD",1760371019794,0.41639528,114420.0,114410.0,0.17780989]
["bitfinex","BTCUSD",1760371020640,0.28419528,114420.0,114410.0,0.17780989]
["bitfinex","BTCUSD",1760371020814,0.41639528,114420.0,114410.0,0.17780989]
["bitfinex","BTCUSD",1760371022790,0.28419528,114420.0,114410.0,0.17780989]
["bitfinex","BTCUSD",1760371022993,0.24160067,114420.0,114410.0,0.17780989]
["bitfinex","BTCUSD",1760371023194,0.10940067,114420.0,114410.0,0.17780989]
["bitfinex","BTCUSD",1760371023615,0.03030067,114420.0,114410.0,0.17780989]
["bitfinex","BTCUSD",1760371023823,0.00014877,114420.0,114410.0,1.78787489]
["bitfinex","BTCUSD",1760371024029,0.00014877,114420.0,114410.0,1.66637989]
["bitfinex","BTCUSD",1760371024030,0.13234877,114420.0,114410.0,1.66637989]
["bitfinex","BTCUSD",1760371024232,0.00014877,114420.0,114410.0,1.66637989]
["bitfinex","BTCUSD",1760371024666,0.00014877,114420.0,114410.0,2.06637989]
["bitfinex","BTCUSD",1760371024885,0.00014877,114420.0,114410.0,1.66637989]
["bitfinex","BTCUSD",1760371025090,0.13234877,114420.0,114410.0,1.66637989]
["bitfinex","BTCUSD",1760371025300,0.00014877,114420.0,114410.0,1.66637989]
["bitfinex","BTCUSD",1760371025523,0.13234877,114420.0,114410.0,1.66637989]
["bitfinex","BTCUSD",1760371025728,0.00014877,114420.0,114410.0,2.06637989]
["bitfinex","BTCUSD",1760371028343,0.00014877,114420.0,114410.0,2.15590941]
["bitfinex","BTCUSD",1760371028550,0.00014877,114420.0,114410.0,2.55590941]
["bitfinex","BTCUSD",1760371031358,0.00014877,114420.0,114410.0,2.68810941]
["bitfinex","BTCUSD",1760371031739,0.00014877,114420.0,114410.0,2.55590941]
["bitfinex","BTCUSD",1760371031957,0.00014877,114420.0,114410.0,2.68810941]
["bitfinex","BTCUSD",1760371033978,0.00014877,114420.0,114410.0,2.55590941]
["bitfinex","BTCUSD",1760371034188,0.00014877,114420.0,114410.0,2.9221529]
["bitfinex","BTCUSD",1760371034388,0.00014877,114420.0,114410.0,3.0543529]
["bitfinex","BTCUSD",1760371035377,1e-08,114420.0,114410.0,3.0543529]
["bitfinex","BTCUSD",1760371035578,1e-08,114420.0,114410.0,3.08249888]
["bitfinex","BTCUSD",1760371035810,1e-08,114420.0,114410.0,3.07329886]
["bitfinex","BTCUSD",1760371036001,1e-08,114420.0,114410.0,3.07229886]
["bitfinex","BTCUSD",1760371036134,1e-08,114420.0,114410.0,3.20449886]
["bitfinex","BTCUSD",1760371036559,0.06926707,114450.0,114440.0,0.57476406]
["bitfinex","BTCUSD",1760371036928,0.06926707,114450.0,114440.0,2.89872758]
["bitfinex","BTCUSD",1760371037132,0.25003897,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760371037342,0.14363746,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760371037546,0.20657039,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760371037744,0.07437039,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760371037973,0.04421849,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760371038185,0.17641849,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760371038427,0.04421849,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760371038639,0.00049849,114470.0,114460.0,2.56889853]
["bitfinex","BTCUSD",1760371038852,0.00049849,114470.0,114460.0,2.96889853]
["bitfinex","BTCUSD",1760371039082,0.00049849,114470.0,114460.0,3.05842805]
["bitfinex","BTCUSD",1760371039309,0.00049849,114470.0,114460.0,3.40042805]
["bitfinex","BTCUSD",1760371039576,1e-08,114470.0,114460.0,3.40042805]
["bitfinex","BTCUSD",1760371039784,1e-08,114470.0,114460.0,3.42857403]
["bitfinex","BTCUSD",1760371039993,1e-08,114470.0,114460.0,3.60518402]
["bitfinex","BTCUSD",1760371040202,1e-08,114470.0,114460.0,3.60318402]
["bitfinex","BTCUSD",1760371040418,1e-08,114480.0,114470.0,0.97471826]
["bitfinex","BTCUSD",1760371040628,8.707e-05,114480.0,114470.0,5.05714777]
["bitfinex","BTCUSD",1760371040853,8.707e-05,114480.0,114470.0,5.18930777]
["bitfinex","BTCUSD",1760371041061,8.707e-05,114480.0,114470.0,5.05714777]
["bitfinex","BTCUSD",1760371041269,8.707e-05,114480.0,114470.0,5.18930777]
["bitfinex","BTCUSD",1760371041607,8.707e-05,114480.0,114470.0,5.05714777]
["bitfinex","BTCUSD",1760371041608,0.00308707,114480.0,114470.0,5.05714777]
["bitfinex","BTCUSD",1760371042019,0.00608707,114480.0,114470.0,5.18930777]
["bitfinex","BTCUSD",1760371042636,0.00608707,114480.0,114470.0,5.25377815]
["bitfinex","BTCUSD",1760371042839,0.00608707,114480.0,114470.0,5.12161815]
["bitfinex","BTCUSD",1760371043047,0.00608707,114480.0,114470.0,5.25377815]
["bitfinex","BTCUSD",1760371043452,0.00608707,114480.0,114470.0,5.12161815]
["bitfinex","BTCUSD",1760371043701,0.00608707,114480.0,114470.0,5.25377815]
["bitfinex","BTCUSD",1760371044029,1e-08,114480.0,114470.0,5.12161815]
["bitfinex","BTCUSD",1760371044233,1e-08,114480.0,114470.0,5.25377815]
["bitfinex","BTCUSD",1760371045749,1e-08,114480.0,114470.0,5.25373815]
["bitfinex","BTCUSD",1760371048604,1e-08,114480.0,114470.0,5.12161815]
["bitfinex","BTCUSD",1760371048836,1e-08,114480.0,114470.0,5.25373815]
["bitfinex","BTCUSD",1760371049068,1e-08,114480.0,114470.0,5.27996652]
["bitfinex","BTCUSD",1760371050367,1e-08,114480.0,114470.0,5.14784652]
["bitfinex","BTCUSD",1760371050586,1e-08,114480.0,114470.0,5.27996652]
["bitfinex","BTCUSD",1760371051670,1e-08,114480.0,114470.0,5.14784652]
["bitfinex","BTCUSD",1760371051885,1e-08,114480.0,114470.0,5.27996652]
["bitfinex","BTCUSD",1760371052367,1e-08,114480.0,114470.0,5.14784652]
["bitfinex","BTCUSD",1760371052582,1e-08,114480.0,114470.0,5.27996652]
["bitfinex","BTCUSD",1760371054281,1e-08,114480.0,114470.0,5.14784652]
["bitfinex","BTCUSD",1760371054485,1e-08,114480.0,114470.0,5.27996652]
["bitfinex","BTCUSD",1760371054905,1e-08,114480.0,114470.0,5.14784652]
["bitfinex","BTCUSD",1760371055098,1e-08,114480.0,114470.0,5.27996652]
["bitfinex","BTCUSD",1760371055311,1e-08,114480.0,114470.0,5.14784652]
["bitfinex","BTCUSD",1760371055766,1e-08,114480.0,114470.0,5.27996652]
["bitfinex","BTCUSD",1760371056638,1e-08,114480.0,114470.0,5.14784652]
["bitfinex","BTCUSD",1760371057497,1e-08,114480.0,114470.0,5.27992652]
["bitfinex","BTCUSD",1760371058123,1e-08,114480.0,114470.0,5.14784652]
["bitfinex","BTCUSD",1760371058285,1e-08,114480.0,114470.0,5.27992652]
["bitfinex","BTCUSD",1760371058914,1e-08,114480.0,114470.0,5.14784652]
["bitfinex","BTCUSD",1760371059269,1e-08,114480.0,114470.0,5.27992652]
["bitfinex","BTCUSD",1760371059471,1e-08,114480.0,114470.0,5.14784652]
["bitfinex","BTCUSD",1760371059620,1e-08,114480.0,114470.0,5.27992652]
["bitfinex","BTCUSD",1760371060424,1e-08,114480.0,114470.0,5.14784652]
["bitfinex","BTCUSD",1760371060813,1e-08,114480.0,114470.0,5.27992652]
["bitfinex","BTCUSD",1760371061175,1e-08,114480.0,114470.0,4.72284653]
["bitfinex","BTCUSD",1760371061392,1e-08,114480.0,114470.0,4.85492653]
["bitfinex","BTCUSD",1760371061597,1e-08,114480.0,114470.0,4.72284653]
["bitfinex","BTCUSD",1760371062011,1e-08,114480.0,114470.0,4.85492653]
["bitfinex","BTCUSD",1760371062222,1e-08,114480.0,114470.0,4.72284653]
["bitfinex","BTCUSD",1760371062422,1e-08,114480.0,114470.0,4.85492653]
["bitfinex","BTCUSD",1760371062667,1e-08,114480.0,114470.0,2.08842878]
["bitfinex","BTCUSD",1760371062878,0.04458001,114480.0,114470.0,0.26424778]
["bitfinex","BTCUSD",1760371063085,0.04458001,114480.0,114470.0,0.36691226]
["bitfinex","BTCUSD",1760371064254,0.01948001,114480.0,114470.0,0.36691226]
["bitfinex","BTCUSD",1760371064539,0.04458001,114480.0,114470.0,0.30576126]
["bitfinex","BTCUSD",1760371064757,0.02510001,114480.0,114470.0,0.30576126]
["bitfinex","BTCUSD",1760371065433,0.04458,114480.0,114470.0,0.27605726]
["bitfinex","BTCUSD",1760371065820,0.04758,114480.0,114470.0,0.43767626]
["bitfinex","BTCUSD",1760371066159,0.04458,114480.0,114470.0,0.43767626]
["bitfinex","BTCUSD",1760371066561,0.01948,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760371066760,0.04458,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760371068245,0.08206,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760371068458,0.08206,114490.0,114480.0,0.175703]
["bitfinex","BTCUSD",1760371069557,0.21414,114490.0,114480.0,0.175703]
["bitfinex","BTCUSD",1760371070762,0.08206,114490.0,114480.0,0.175703]
["bitfinex","BTCUSD",1760371070963,0.04458,114490.0,114480.0,0.175703]
["bitfinex","BTCUSD",1760371071183,0.21414,114490.0,114480.0,0.175703]
["bitfinex","BTCUSD",1760371071405,0.17666,114490.0,114480.0,0.175703]
["bitfinex","BTCUSD",1760371071993,0.21414,114490.0,114480.0,0.175703]
["bitfinex","BTCUSD",1760371072183,0.21470206,114490.0,114480.0,0.175703]
["bitfinex","BTCUSD",1760371072384,0.17722206,114490.0,114480.0,0.175703]
["bitfinex","BTCUSD",1760371072589,0.21470206,114490.0,114480.0,0.175703]
["bitfinex","BTCUSD",1760371072832,0.08262206,114490.0,114480.0,0.175703]
["bitfinex","BTCUSD",1760371073164,0.21470206,114490.0,114480.0,0.175703]
["bitfinex","BTCUSD",1760371073446,0.08262206,114490.0,114480.0,0.175703]
["bitfinex","BTCUSD",1760371073616,0.21470206,114490.0,114480.0,0.175703]
["bitfinex","BTCUSD",1760371075837,0.08262206,114490.0,114480.0,0.175703]
["bitfinex","BTCUSD",1760371076177,0.21470206,114490.0,114480.0,0.175703]
["bitfinex","BTCUSD",1760371076511,0.08262206,114490.0,114480.0,0.175703]
["bitfinex","BTCUSD",1760371076711,0.21470206,114490.0,114480.0,0.175703]
["bitfinex","BTCUSD",1760371077611,0.08262206,114490.0,114480.0,0.175703]
["bitfinex","BTCUSD",1760371077805,0.21470206,114490.0,114480.0,0.175703]
["bitfinex","BTCUSD",1760371078235,0.17722206,114490.0,114480.0,0.175703]
["bitfinex","BTCUSD",1760371079125,0.08262206,114490.0,114480.0,0.175703]
["bitfinex","BTCUSD",1760371079302,0.21470206,114490.0,114480.0,0.175703]
["bitfinex","BTCUSD",1760371081191,0.08262206,114490.0,114480.0,0.175703]
["bitfinex","BTCUSD",1760371081415,0.21470206,114490.0,114480.0,0.175703]
["bitfinex","BTCUSD",1760371081592,0.08262206,114490.0,114480.0,0.175703]
["bitfinex","BTCUSD",1760371081792,0.00056206,114490.0,114480.0,2.300129]
["bitfinex","BTCUSD",1760371082011,0.00056206,114490.0,114480.0,2.38965852]
["bitfinex","BTCUSD",1760371082514,0.00056206,114490.0,114480.0,2.78965852]
["bitfinex","BTCUSD",1760371084269,0.00056206,114490.0,114480.0,2.38865152]
["bitfinex","BTCUSD",1760371086659,0.00056206,114490.0,114480.0,2.18336852]
["bitfinex","BTCUSD",1760371089174,0.00056206,114490.0,114480.0,2.44786852]
["bitfinex","BTCUSD",1760371100086,0.00056206,114490.0,114480.0,2.31540852]
["bitfinex","BTCUSD",1760371100779,0.01968,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760371101000,0.00034935,114520.0,114510.0,2.41293423]
["bitfinex","BTCUSD",1760371101226,0.00034935,114520.0,114510.0,2.31861523]
["bitfinex","BTCUSD",1760371101863,0.00034935,114520.0,114510.0,2.32161523]
["bitfinex","BTCUSD",1760371102074,0.00034935,114520.0,114510.0,2.32361523]
["bitfinex","BTCUSD",1760371102540,0.00034935,114520.0,114510.0,2.32161523]
["bitfinex","BTCUSD",1760371102737,0.00334935,114520.0,114510.0,2.32161523]
["bitfinex","BTCUSD",1760371103209,0.00334935,114520.0,114510.0,2.20983923]
["bitfinex","BTCUSD",1760371103439,0.00334935,114520.0,114510.0,2.20683923]
["bitfinex","BTCUSD",1760371103608,0.00534935,114520.0,114510.0,2.20683923]
["bitfinex","BTCUSD",1760371104231,0.04725935,114520.0,114510.0,0.74754223]
["bitfinex","BTCUSD",1760371104458,0.04725935,114520.0,114510.0,0.55891023]
["bitfinex","BTCUSD",1760371104890,0.04725935,114520.0,114510.0,0.32661423]
["bitfinex","BTCUSD",1760371105124,0.08201935,114520.0,114510.0,0.36505123]
["bitfinex","BTCUSD",1760371105529,0.04725935,114520.0,114510.0,0.36505123]
["bitfinex","BTCUSD",1760371105730,0.08201935,114520.0,114510.0,0.36505123]
["bitfinex","BTCUSD",1760371105936,0.04725935,114520.0,114510.0,0.36505123]
["bitfinex","BTCUSD",1760371106344,0.00534935,114520.0,114510.0,0.36505123]
["bitfinex","BTCUSD",1760371106519,0.030355,114520.0,114510.0,0.36505123]
["bitfinex","BTCUSD",1760371106721,0.007035,114520.0,114510.0,0.36505123]
["bitfinex","BTCUSD",1760371108170,0.030355,114520.0,114510.0,0.36505123]
["bitfinex","BTCUSD",1760371108383,0.083705,114520.0,114510.0,0.36505123]
["bitfinex","BTCUSD",1760371108537,0.048945,114520.0,114510.0,0.36505123]
["bitfinex","BTCUSD",1760371108952,0.048945,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760371109161,0.083705,114520.0,114510.0,0.39473823]
["bitfinex","BTCUSD",1760371109992,0.083705,114520.0,114510.0,0.36591823]
["bitfinex","BTCUSD",1760371110586,0.215745,114520.0,114510.0,0.36591823]
["bitfinex","BTCUSD",1760371111198,0.083705,114520.0,114510.0,0.36591823]
["bitfinex","BTCUSD",1760371111406,0.215745,114520.0,114510.0,0.36591823]
["bitfinex","BTCUSD",1760371111806,0.083705,114520.0,114510.0,0.36591823]
["bitfinex","BTCUSD",1760371112150,0.215745,114520.0,114510.0,0.36591823]
["bitfinex","BTCUSD",1760371112739,0.083705,114520.0,114510.0,0.36591823]
["bitfinex","BTCUSD",1760371112919,0.215745,114520.0,114510.0,0.36591823]
["bitfinex","BTCUSD",1760371113535,0.215745,114520.0,114510.0,0.36504823]
["bitfinex","BTCUSD",1760371113897,0.215705,114520.0,114500.0,0.57467248]
["bitfinex","BTCUSD",1760371114102,0.04725935,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760371114455,0.17925935,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760371114658,0.21101935,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760371114863,0.10917125,114520.0,114500.0,0.17466789]
["bitfinex","BTCUSD",1760371115066,0.05335,114510.0,114500.0,0.17466789]
["bitfinex","BTCUSD",1760371115251,0.38332723,114510.0,114490.0,0.17468214]
["bitfinex","BTCUSD",1760371115448,0.39017438,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371115716,0.41349438,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371116831,0.41349438,114500.0,114490.0,0.17568774]
["bitfinex","BTCUSD",1760371117212,0.28149438,114500.0,114490.0,0.17568774]
["bitfinex","BTCUSD",1760371117419,0.41349438,114500.0,114490.0,0.17568774]
["bitfinex","BTCUSD",1760371117815,0.28149438,114500.0,114490.0,0.17568774]
["bitfinex","BTCUSD",1760371118016,0.41349438,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1760371118192,0.28149438,114500.0,114490.0,0.17568774]
["bitfinex","BTCUSD",1760371118605,0.41349438,114500.0,114490.0,0.17568774]
["bitfinex","BTCUSD",1760371119002,0.41349438,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1760371119231,1.04926843,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1760371119630,0.86926181,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1760371119836,0.86930181,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1760371120004,1.20754634,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1760371120239,1.20754634,114500.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760371120240,0.5448658,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760371120446,0.17471826,114470.0,114460.0,0.17678724]
["bitfinex","BTCUSD",1760371120662,0.36010826,114470.0,114460.0,0.17678724]
["bitfinex","BTCUSD",1760371120836,0.07667,114470.0,114460.0,0.17678724]
["bitfinex","BTCUSD",1760371121033,0.25138826,114470.0,114460.0,0.17678724]
["bitfinex","BTCUSD",1760371121317,0.07667,114470.0,114460.0,0.17678724]
["bitfinex","BTCUSD",1760371121538,0.28154016,114470.0,114460.0,0.1768743]
["bitfinex","BTCUSD",1760371121756,0.2388619,114470.0,114460.0,0.1768743]
["bitfinex","BTCUSD",1760371122228,0.41358016,114470.0,114460.0,0.1768743]
["bitfinex","BTCUSD",1760371122455,0.2388619,114470.0,114460.0,0.1768743]
["bitfinex","BTCUSD",1760371122900,0.2388619,114470.0,114460.0,0.1778743]
["bitfinex","BTCUSD",1760371123117,0.1068219,114470.0,114460.0,0.1778743]
["bitfinex","BTCUSD",1760371123785,0.2388619,114470.0,114460.0,0.1778743]
["bitfinex","BTCUSD",1760371124236,0.41358016,114470.0,114460.0,0.1778743]
["bitfinex","BTCUSD",1760371124454,0.1068219,114470.0,114460.0,0.1778743]
["bitfinex","BTCUSD",1760371124682,0.41358016,114470.0,114460.0,0.1778743]
["bitfinex","BTCUSD",1760371125119,0.28154016,114470.0,114460.0,0.1778743]
["bitfinex","BTCUSD",1760371125347,0.41358016,114470.0,114460.0,0.00314077]
["bitfinex","BTCUSD",1760371125800,0.28154016,114470.0,114460.0,0.00314077]
["bitfinex","BTCUSD",1760371126031,0.28154016,114470.0,114460.0,0.1778743]
["bitfinex","BTCUSD",1760371126254,0.1068219,114470.0,114460.0,0.1778743]
["bitfinex","BTCUSD",1760371126467,0.28154016,114470.0,114460.0,0.1778743]
["bitfinex","BTCUSD",1760371126717,0.41358016,114470.0,114460.0,0.00314077]
["bitfinex","BTCUSD",1760371126942,0.84310968,114470.0,114460.0,0.00314077]
["bitfinex","BTCUSD",1760371127165,0.71106968,114470.0,114460.0,0.00314077]
["bitfinex","BTCUSD",1760371127395,0.84310968,114470.0,114460.0,0.00314077]
["bitfinex","BTCUSD",1760371127619,1.18135421,114470.0,114460.0,0.00314077]
["bitfinex","BTCUSD",1760371127839,1.04931421,114470.0,114460.0,0.00314077]
["bitfinex","BTCUSD",1760371128098,0.71106968,114470.0,114460.0,0.00314077]
["bitfinex","BTCUSD",1760371128367,0.84310968,114470.0,114460.0,0.00314077]
["bitfinex","BTCUSD",1760371128613,0.84310968,114470.0,114460.0,0.00214077]
["bitfinex","BTCUSD",1760371128853,0.84310968,114470.0,114460.0,0.00614077]
["bitfinex","BTCUSD",1760371129070,0.71106968,114470.0,114460.0,0.00614077]
["bitfinex","BTCUSD",1760371129520,0.84310968,114470.0,114460.0,0.00914077]
["bitfinex","BTCUSD",1760371129711,0.71106968,114470.0,114460.0,0.00914077]
["bitfinex","BTCUSD",1760371130801,0.84310968,114470.0,114460.0,0.1838743]
["bitfinex","BTCUSD",1760371131026,0.71106968,114470.0,114460.0,0.1838743]
["bitfinex","BTCUSD",1760371131545,0.71106968,114470.0,114460.0,0.00914077]
["bitfinex","BTCUSD",1760371131759,0.71106968,114470.0,114460.0,0.1838743]
["bitfinex","BTCUSD",1760371131971,0.84310968,114470.0,114460.0,0.1838743]
["bitfinex","BTCUSD",1760371132197,0.84310968,114470.0,114460.0,0.00914077]
["bitfinex","BTCUSD",1760371132519,0.07667,114470.0,114460.0,0.1838743]
["bitfinex","BTCUSD",1760371132846,0.0720619,114470.0,114460.0,0.1838743]
["bitfinex","BTCUSD",1760371133045,0.1071719,114470.0,114460.0,0.1838743]
["bitfinex","BTCUSD",1760371133257,0.1071719,114470.0,114460.0,1.0820583]
["bitfinex","BTCUSD",1760371133258,0.04191,114470.0,114460.0,1.0820583]
["bitfinex","BTCUSD",1760371134114,0.01859,114470.0,114460.0,1.0820583]
["bitfinex","BTCUSD",1760371134383,0.04233,114470.0,114460.0,1.0820583]
["bitfinex","BTCUSD",1760371134902,0.20948,114470.0,114460.0,1.0820583]
["bitfinex","BTCUSD",1760371135146,0.07744,114470.0,114460.0,0.4687073]
["bitfinex","BTCUSD",1760371135945,0.20948,114470.0,114460.0,0.4687073]
["bitfinex","BTCUSD",1760371136148,0.07744,114470.0,114460.0,0.1838743]
["bitfinex","BTCUSD",1760371136315,0.20948,114470.0,114460.0,0.1838743]
["bitfinex","BTCUSD",1760371136720,0.07744,114470.0,114460.0,0.1838743]
["bitfinex","BTCUSD",1760371136984,0.20948,114470.0,114460.0,0.1838743]
["bitfinex","BTCUSD",1760371137424,0.07744,114470.0,114460.0,0.1838743]
["bitfinex","BTCUSD",1760371137628,0.20948,114470.0,114460.0,0.1838743]
["bitfinex","BTCUSD",1760371138032,0.07744,114470.0,114460.0,0.1838743]
["bitfinex","BTCUSD",1760371138245,0.20948,114470.0,114460.0,0.1838743]
["bitfinex","BTCUSD",1760371139210,0.07744,114470.0,114460.0,0.1838743]
["bitfinex","BTCUSD",1760371139419,0.20948,114470.0,114460.0,0.1838743]
["bitfinex","BTCUSD",1760371141161,0.07744,114470.0,114460.0,0.1838743]
["bitfinex","BTCUSD",1760371141315,0.20948,114470.0,114460.0,0.1838743]
["bitfinex","BTCUSD",1760371141715,0.07744,114470.0,114460.0,0.1838743]
["bitfinex","BTCUSD",1760371141969,0.20948,114470.0,114460.0,0.1838743]
["bitfinex","BTCUSD",1760371142623,0.07744,114470.0,114460.0,0.1838743]
["bitfinex","BTCUSD",1760371142824,0.71183968,114470.0,114460.0,0.00914077]
["bitfinex","BTCUSD",1760371143574,0.84387968,114470.0,114460.0,0.00914077]
["bitfinex","BTCUSD",1760371143791,0.0301519,114460.0,114430.0,0.4]
["bitfinex","BTCUSD",1760371144013,0.20493623,114430.0,114400.0,0.40874125]
["bitfinex","BTCUSD",1760371144229,0.01821,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760371144644,0.04195,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760371144856,0.17399,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760371145059,0.2091,114420.0,114410.0,0.17762246]
["bitfinex","BTCUSD",1760371145286,0.07706,114420.0,114410.0,0.17762246]
["bitfinex","BTCUSD",1760371145500,0.25185461,114420.0,114410.0,0.17812095]
["bitfinex","BTCUSD",1760371145705,0.38389461,114420.0,114410.0,0.17812095]
["bitfinex","BTCUSD",1760371145919,0.38689461,114420.0,114410.0,0.17812095]
["bitfinex","BTCUSD",1760371146371,0.2121,114420.0,114410.0,0.17812095]
["bitfinex","BTCUSD",1760371146559,0.2141,114420.0,114410.0,0.17812095]
["bitfinex","BTCUSD",1760371146765,0.08206,114420.0,114410.0,0.17812095]
["bitfinex","BTCUSD",1760371147091,0.2141,114420.0,114410.0,0.17812095]
["bitfinex","BTCUSD",1760371147555,0.08206,114420.0,114410.0,0.17812095]
["bitfinex","BTCUSD",1760371147765,0.21414,114420.0,114410.0,0.17812095]
["bitfinex","BTCUSD",1760371149679,0.08206,114420.0,114410.0,0.17812095]
["bitfinex","BTCUSD",1760371149904,0.21414,114420.0,114410.0,0.17812095]
["bitfinex","BTCUSD",1760371150113,0.08206,114420.0,114410.0,0.17812095]
["bitfinex","BTCUSD",1760371150326,0.21414,114420.0,114410.0,0.17812095]
["bitfinex","BTCUSD",1760371150533,0.08206,114420.0,114410.0,0.17812095]
["bitfinex","BTCUSD",1760371150983,0.21414,114420.0,114410.0,0.17812095]
["bitfinex","BTCUSD",1760371151197,0.33073469,114420.0,114410.0,0.00331106]
["bitfinex","BTCUSD",1760371151402,1.32929336,114420.0,114410.0,0.00331106]
["bitfinex","BTCUSD",1760371151605,0.87487075,114420.0,114410.0,0.00331106]
["bitfinex","BTCUSD",1760371152021,0.73979075,114420.0,114410.0,0.00331106]
["bitfinex","BTCUSD",1760371152233,0.87187075,114420.0,114410.0,0.00331106]
["bitfinex","BTCUSD",1760371152422,0.86987075,114420.0,114410.0,0.00331106]
["bitfinex","BTCUSD",1760371152627,0.86987075,114420.0,114410.0,0.00631106]
["bitfinex","BTCUSD",1760371152925,0.4472119,114420.0,114410.0,0.17812095]
["bitfinex","BTCUSD",1760371153141,0.1072119,114420.0,114410.0,0.17812095]
["bitfinex","BTCUSD",1760371153328,0.2392919,114420.0,114410.0,0.18112095]
["bitfinex","BTCUSD",1760371153841,0.41408651,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371153981,0.28200651,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371154191,0.41408651,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371154604,0.62200651,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371154923,0.75408651,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371155314,0.75408651,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371155530,0.75408651,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371155862,0.77031689,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371156022,0.75408651,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371156225,0.75408651,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371156565,0.77031725,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371156738,0.77031725,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371156922,0.77031656,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371159165,0.63823656,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371159647,0.77031656,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371160852,0.63823656,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371161069,0.77031656,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371161488,0.77031656,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371162351,0.77031656,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371162777,0.63823656,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371162978,0.77031656,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371163804,0.63823656,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371164161,0.77031656,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371164362,0.85984608,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371164573,0.85984608,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371164783,0.72776608,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371165220,0.85984608,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371165438,0.85984608,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371165652,0.85984608,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371166069,0.72776608,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371166331,0.85984608,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371167157,0.85984608,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371167897,0.72776608,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371168103,0.85984608,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371168542,0.74618277,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371168746,0.85984608,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371169220,0.72776608,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371169559,0.85984608,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371169767,0.72776608,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371169986,0.85984608,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371171286,0.72776608,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371171504,0.85984608,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371172241,0.72776608,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371172450,0.85984608,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371173943,0.72776608,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371174311,0.85984608,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371175320,0.72776608,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371175543,0.85984608,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371176169,0.85989896,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371176410,0.85990135,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371176855,0.72782135,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371177062,0.85990135,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371178812,0.85990135,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371179607,0.85990135,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371180816,0.85990135,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371181155,0.85990135,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371181414,0.86805529,114420.0,114410.0,0.18312095]
["bitfinex","BTCUSD",1760371181614,0.86805529,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371183209,0.86808005,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371185918,0.73600005,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371186117,0.86808005,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371187691,1.163497,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371188092,0.82471939,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371188299,0.95679939,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371188496,0.95679939,114420.0,114410.0,0.00531106]
["bitfinex","BTCUSD",1760371188685,1.295577,114420.0,114410.0,0.00331106]
["bitfinex","BTCUSD",1760371189069,1.295577,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371189477,1.163497,114420.0,114410.0,0.00531106]
["bitfinex","BTCUSD",1760371189627,0.82471939,114420.0,114410.0,0.00531106]
["bitfinex","BTCUSD",1760371189843,0.95679939,114420.0,114410.0,0.00531106]
["bitfinex","BTCUSD",1760371190185,0.86808005,114420.0,114410.0,0.00331106]
["bitfinex","BTCUSD",1760371190533,0.73600005,114420.0,114410.0,0.00531106]
["bitfinex","BTCUSD",1760371190736,1.20685766,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371191146,1.19870372,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371192575,0.85992611,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371193121,0.84361603,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371194893,1.19872776,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371195067,1.20236707,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371195280,1.21869917,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371195474,1.53750335,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371195999,1.19872574,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371196213,1.18239364,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371197516,0.84361603,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371197937,1.18239364,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371199506,0.71153603,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371199708,0.84361603,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371201951,1.27109051,114420.0,114410.0,0.00831106]
["bitfinex","BTCUSD",1760371202150,1.27109051,114420.0,114370.0,0.97520553]
["bitfinex","BTCUSD",1760371202151,0.33875514,114390.0,114370.0,0.4004]
["bitfinex","BTCUSD",1760371202283,0.0474119,114380.0,114370.0,0.00054877]
["bitfinex","BTCUSD",1760371202492,0.1024519,114380.0,114370.0,0.00054877]
["bitfinex","BTCUSD",1760371202901,0.2345319,114380.0,114370.0,0.00054877]
["bitfinex","BTCUSD",1760371203102,0.2012919,114380.0,114370.0,0.00054877]
["bitfinex","BTCUSD",1760371203306,0.0301519,114380.0,114370.0,3.01787029]
["bitfinex","BTCUSD",1760371203511,0.0301519,114380.0,114370.0,2.45391329]
["bitfinex","BTCUSD",1760371203712,0.01726,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760371203917,0.17114,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760371204173,0.20438,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1760371204999,0.19207078,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760371205000,0.01726,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760371205220,0.0692119,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760371205450,0.2345319,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760371206077,0.40934179,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760371206283,0.17482517,114400.0,114380.0,0.18359852]
["bitfinex","BTCUSD",1760371206487,0.13208,114390.0,114380.0,0.18359852]
["bitfinex","BTCUSD",1760371206732,0.17114,114390.0,114380.0,0.18359852]
["bitfinex","BTCUSD",1760371206936,0.20438,114390.0,114380.0,0.18359852]
["bitfinex","BTCUSD",1760371207141,0.20438,114390.0,114380.0,0.47911952]
["bitfinex","BTCUSD",1760371207364,0.20438,114390.0,114380.0,0.18359852]
["bitfinex","BTCUSD",1760371207569,0.20438,114390.0,114380.0,0.47999352]
["bitfinex","BTCUSD",1760371207777,0.20438,114390.0,114380.0,0.32261552]
["bitfinex","BTCUSD",1760371208212,0.38122045,114390.0,114380.0,0.18528687]
["bitfinex","BTCUSD",1760371208427,0.37922045,114390.0,114380.0,0.18528687]
["bitfinex","BTCUSD",1760371208641,0.20438,114390.0,114380.0,0.47031587]
["bitfinex","BTCUSD",1760371208833,0.20638,114390.0,114380.0,0.33217287]
["bitfinex","BTCUSD",1760371209079,0.20438,114390.0,114380.0,0.33217287]
["bitfinex","BTCUSD",1760371209293,0.17514,114390.0,114380.0,0.33217287]
["bitfinex","BTCUSD",1760371209501,0.04306,114390.0,114380.0,0.33217287]
["bitfinex","BTCUSD",1760371209725,0.004,114390.0,114380.0,0.33217287]
["bitfinex","BTCUSD",1760371209944,0.004,114390.0,114380.0,0.42170239]
["bitfinex","BTCUSD",1760371210179,0.004,114390.0,114380.0,0.89378239]
["bitfinex","BTCUSD",1760371210395,0.08652707,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760371210634,0.06926707,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760371210836,0.24040707,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760371211041,0.17114,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760371211247,0.03906,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760371211464,0.20438,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760371211683,0.17114,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760371211907,0.20438,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760371212113,0.15388,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760371212347,0.17114,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760371212554,0.17314,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760371212767,0.17314,114430.0,114420.0,0.17779461]
["bitfinex","BTCUSD",1760371213199,0.17314,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760371213404,0.15134,114430.0,114420.0,2.02223561]
["bitfinex","BTCUSD",1760371213613,0.17537,114430.0,114420.0,1.62223561]
["bitfinex","BTCUSD",1760371213818,0.17537,114430.0,114420.0,1.32243261]
["bitfinex","BTCUSD",1760371214945,0.15334,114430.0,114420.0,1.32243261]
["bitfinex","BTCUSD",1760371215164,0.15811,114430.0,114420.0,1.32243261]
["bitfinex","BTCUSD",1760371215836,0.13608,114430.0,114420.0,1.32243261]
["bitfinex","BTCUSD",1760371216050,0.17601,114430.0,114420.0,1.32243261]
["bitfinex","BTCUSD",1760371216262,0.2119,114430.0,114420.0,0.40379761]
["bitfinex","BTCUSD",1760371216469,0.2119,114430.0,114420.0,0.41428661]
["bitfinex","BTCUSD",1760371216586,0.17601,114430.0,114420.0,0.41603461]
["bitfinex","BTCUSD",1760371216800,0.13608,114430.0,114420.0,0.41603461]
["bitfinex","BTCUSD",1760371217206,0.004,114430.0,114420.0,1.30556413]
["bitfinex","BTCUSD",1760371217818,0.004,114430.0,114420.0,1.43760413]
["bitfinex","BTCUSD",1760371218026,0.00205471,114440.0,114430.0,1.99163734]
["bitfinex","BTCUSD",1760371218273,0.00205471,114440.0,114430.0,1.26057786]
["bitfinex","BTCUSD",1760371218500,0.02408471,114440.0,114430.0,1.06832286]
["bitfinex","BTCUSD",1760371218641,0.00205471,114440.0,114430.0,1.06832286]
["bitfinex","BTCUSD",1760371219240,0.02408471,114440.0,114430.0,1.06832286]
["bitfinex","BTCUSD",1760371219482,0.00205471,114440.0,114430.0,1.06832286]
["bitfinex","BTCUSD",1760371219775,0.02508471,114440.0,114430.0,1.06832286]
["bitfinex","BTCUSD",1760371219928,0.02508471,114440.0,114420.0,1.10683461]
["bitfinex","BTCUSD",1760371219929,0.07887471,114440.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760371220130,0.18583,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760371220352,0.20786,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1760371220747,0.17479461,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760371220947,0.07582,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760371221149,0.25061461,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760371221780,0.07582,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760371222195,0.07682,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760371222609,0.07882,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760371222816,0.04293,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760371223451,0.04193,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760371224303,0.04393,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760371225018,0.004,114420.0,114410.0,0.92795089]
["bitfinex","BTCUSD",1760371225274,0.004,114420.0,114410.0,1.54952041]
["bitfinex","BTCUSD",1760371225964,0.002,114420.0,114410.0,1.54952041]
["bitfinex","BTCUSD",1760371226603,0.13204,114430.0,114420.0,1.87395161]
["bitfinex","BTCUSD",1760371227243,0.15407,114430.0,114420.0,1.81626361]
["bitfinex","BTCUSD",1760371227459,0.02203,114430.0,114420.0,1.81626361]
["bitfinex","BTCUSD",1760371227926,0.18788471,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760371228146,0.20991471,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760371228377,0.38467877,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760371228587,0.20991471,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760371229223,0.21091471,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760371229919,0.21191471,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760371230555,0.21091471,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760371230779,0.20991471,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760371231188,0.21091471,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760371231333,0.20991471,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760371231539,0.21091471,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760371231953,0.21191471,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760371233652,0.17502471,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760371233896,0.17402471,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760371234054,0.20991471,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760371234271,0.21091471,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760371234475,0.07787471,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760371234685,0.38467877,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760371234894,0.17477934,114430.0,114410.0,0.17480497]
["bitfinex","BTCUSD",1760371235097,0.0179,114420.0,114410.0,0.17480497]
["bitfinex","BTCUSD",1760371235292,0.20786,114420.0,114410.0,0.17480497]
["bitfinex","BTCUSD",1760371236801,0.20886,114420.0,114410.0,0.17480497]
["bitfinex","BTCUSD",1760371237659,0.20986,114420.0,114410.0,0.17480497]
["bitfinex","BTCUSD",1760371238152,0.07782,114420.0,114410.0,0.17480497]
["bitfinex","BTCUSD",1760371238396,0.20886,114420.0,114410.0,0.17480497]
["bitfinex","BTCUSD",1760371238644,0.20986,114420.0,114410.0,0.17480497]
["bitfinex","BTCUSD",1760371239068,0.38365656,114420.0,114400.0,0.1841291]
["bitfinex","BTCUSD",1760371239287,0.22859989,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371239509,0.48032131,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371239711,0.84235131,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371239917,0.71031131,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371240356,0.84235131,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371240560,0.71031131,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371240764,0.84335131,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371240973,0.71131131,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371241194,0.84335131,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371241725,0.71131131,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371242373,0.84435131,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371243004,1.53221964,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371243230,0.93307065,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371243458,1.53221964,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371243672,1.40017964,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371243879,1.53221964,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371244107,1.39917964,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371244326,0.84291434,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371244533,0.71087434,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371244753,0.84391434,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371245221,0.84291434,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371245430,0.71287434,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371245645,0.84391434,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371245870,0.84591434,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371246103,1.44306333,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371246316,1.31102333,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371246537,1.44406333,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371246742,1.31202333,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371246951,1.53178267,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371247197,1.40074267,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371247370,1.39974267,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371247599,1.52978267,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371247767,1.53178267,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371248857,1.53378267,114410.0,114400.0,0.00071145]
["bitfinex","BTCUSD",1760371250359,1.40174267,114410.0,114370.0,0.0004]
["bitfinex","BTCUSD",1760371250521,0.22190764,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1760371250737,0.44347716,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1760371250964,0.36695716,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1760371251160,0.36695716,114380.0,114370.0,0.17527103]
["bitfinex","BTCUSD",1760371251338,0.49899716,114380.0,114370.0,0.17527103]
["bitfinex","BTCUSD",1760371251940,0.49999716,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1760371252245,0.49999716,114380.0,114370.0,0.17527103]
["bitfinex","BTCUSD",1760371252607,0.50103716,114380.0,114370.0,0.17527103]
["bitfinex","BTCUSD",1760371253386,0.47088526,114380.0,114370.0,0.17527103]
["bitfinex","BTCUSD",1760371253600,0.50103716,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1760371253829,0.36895716,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1760371253984,0.50103716,114380.0,114370.0,0.17527103]
["bitfinex","BTCUSD",1760371254558,1.51838875,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1760371254796,0.51487103,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1760371255028,0.62130055,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1760371255233,0.64265055,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1760371255471,0.80890055,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1760371256104,0.80890055,114370.0,114360.0,0.00053095]
["bitfinex","BTCUSD",1760371256319,0.80970055,114370.0,114360.0,0.00053095]
["bitfinex","BTCUSD",1760371256544,0.80970055,114370.0,114360.0,0.00033095]
["bitfinex","BTCUSD",1760371256763,0.70797245,114370.0,114360.0,0.1774689]
["bitfinex","BTCUSD",1760371256974,0.70777245,114370.0,114360.0,0.1774689]
["bitfinex","BTCUSD",1760371257187,0.84085245,114370.0,114360.0,0.1772689]
["bitfinex","BTCUSD",1760371257630,0.70857245,114370.0,114360.0,0.00238258]
["bitfinex","BTCUSD",1760371257843,0.70857245,114370.0,114360.0,0.00218258]
["bitfinex","BTCUSD",1760371258050,0.76723245,114370.0,114360.0,0.00218258]
["bitfinex","BTCUSD",1760371258260,0.76603245,114370.0,114360.0,0.00218258]
["bitfinex","BTCUSD",1760371258467,0.76703245,114370.0,114360.0,0.00198258]
["bitfinex","BTCUSD",1760371258642,0.76803245,114370.0,114360.0,0.1768689]
["bitfinex","BTCUSD",1760371258873,0.63495245,114370.0,114360.0,0.1768689]
["bitfinex","BTCUSD",1760371259098,0.59316142,114370.0,114360.0,0.1768689]
["bitfinex","BTCUSD",1760371259338,0.63595245,114370.0,114360.0,0.00198258]
["bitfinex","BTCUSD",1760371259547,0.63495245,114370.0,114360.0,0.1768689]
["bitfinex","BTCUSD",1760371259769,0.22360952,114370.0,114360.0,0.1768689]
["bitfinex","BTCUSD",1760371259979,0.22160952,114370.0,114360.0,0.1768689]
["bitfinex","BTCUSD",1760371260200,0.22360952,114370.0,114360.0,0.1768689]
["bitfinex","BTCUSD",1760371260813,0.22160952,114370.0,114360.0,0.1768689]
["bitfinex","BTCUSD",1760371261050,0.13308,114370.0,114360.0,0.1768689]
["bitfinex","BTCUSD",1760371261241,0.17687103,114370.0,114360.0,0.1768689]
["bitfinex","BTCUSD",1760371261495,0.001,114370.0,114360.0,0.1768689]
["bitfinex","BTCUSD",1760371261707,0.13208,114370.0,114360.0,0.1768689]
["bitfinex","BTCUSD",1760371261912,0.13308,114370.0,114360.0,0.1768689]
["bitfinex","BTCUSD",1760371262121,0.001,114370.0,114360.0,0.1768689]
["bitfinex","BTCUSD",1760371262343,0.13308,114370.0,114360.0,0.1768689]
["bitfinex","BTCUSD",1760371262557,0.002,114370.0,114360.0,0.1768689]
["bitfinex","BTCUSD",1760371262772,0.13308,114370.0,114360.0,0.1768689]
["bitfinex","BTCUSD",1760371263400,0.13408,114370.0,114360.0,0.1768689]
["bitfinex","BTCUSD",1760371263826,0.001,114370.0,114360.0,0.1768689]
["bitfinex","BTCUSD",1760371264450,0.003,114370.0,114360.0,0.1768689]
["bitfinex","BTCUSD",1760371264868,0.13508,114370.0,114360.0,0.1768689]
["bitfinex","BTCUSD",1760371265063,0.13308,114370.0,114360.0,0.1768689]
["bitfinex","BTCUSD",1760371265270,0.17485618,114380.0,114360.0,0.1768689]
["bitfinex","BTCUSD",1760371265472,0.001,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760371265676,0.13308,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760371265879,0.2643857,114380.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1760371266056,0.21373476,114390.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760371266057,0.51484488,114390.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760371266269,0.30693574,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760371266718,0.17465574,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760371266923,0.30773574,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760371267137,0.001,114380.0,114370.0,0.17467103]
["bitfinex","BTCUSD",1760371267356,0.001,114380.0,114370.0,0.33731603]
["bitfinex","BTCUSD",1760371267573,0.08952952,114380.0,114360.0,0.1748862]
["bitfinex","BTCUSD",1760371267786,0.001,114370.0,114360.0,0.1748862]
["bitfinex","BTCUSD",1760371268048,0.13208,114370.0,114360.0,0.1748862]
["bitfinex","BTCUSD",1760371268257,0.09052952,114380.0,114360.0,0.1748862]
["bitfinex","BTCUSD",1760371268496,0.001,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1760371268940,0.001,114380.0,114370.0,0.72314403]
["bitfinex","BTCUSD",1760371269198,0.001,114380.0,114370.0,1.61267355]
["bitfinex","BTCUSD",1760371269427,0.06926707,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1760371269653,0.17480989,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760371269864,0.30688989,114410.0,114390.0,0.18356199]
["bitfinex","BTCUSD",1760371270092,0.30688989,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760371270739,0.30703918,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760371271163,0.30803918,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760371271371,0.00114929,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760371271577,0.13322929,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760371271785,0.00114929,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760371271995,0.13422929,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760371272201,0.00214929,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760371273023,0.13322929,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760371273233,0.13302929,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760371273442,0.13482929,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1760371273886,0.00074929,114410.0,114400.0,0.17442517]
["bitfinex","BTCUSD",1760371274135,0.00174929,114410.0,114400.0,1.86888069]
["bitfinex","BTCUSD",1760371274340,0.13308,114410.0,114400.0,1.71153969]
["bitfinex","BTCUSD",1760371274547,0.13288,114410.0,114400.0,1.47552169]
["bitfinex","BTCUSD",1760371274752,0.13288,114410.0,114400.0,1.47532169]
["bitfinex","BTCUSD",1760371274969,0.0008,114410.0,114400.0,1.21025769]
["bitfinex","BTCUSD",1760371275434,0.0006,114410.0,114400.0,1.95025769]
["bitfinex","BTCUSD",1760371275636,0.00205496,114430.0,114420.0,1.96129261]
["bitfinex","BTCUSD",1760371275846,0.00205496,114430.0,114420.0,1.81745513]
["bitfinex","BTCUSD",1760371276055,0.00205496,114430.0,114420.0,1.64615413]
["bitfinex","BTCUSD",1760371276282,0.00205496,114430.0,114420.0,1.63391813]
["bitfinex","BTCUSD",1760371277624,0.00305496,114430.0,114420.0,1.63391813]
["bitfinex","BTCUSD",1760371278048,0.00405496,114430.0,114420.0,1.63391813]
["bitfinex","BTCUSD",1760371278264,0.00305496,114430.0,114420.0,1.63391813]
["bitfinex","BTCUSD",1760371278890,0.00205496,114430.0,114420.0,1.63391813]
["bitfinex","BTCUSD",1760371279353,0.00305496,114430.0,114420.0,1.63391813]
["bitfinex","BTCUSD",1760371279789,0.00205496,114430.0,114420.0,1.63391813]
["bitfinex","BTCUSD",1760371280014,0.06906708,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760371280246,0.06926707,114460.0,114450.0,0.18347096]
["bitfinex","BTCUSD",1760371280464,0.34561336,114480.0,114460.0,0.17472686]
["bitfinex","BTCUSD",1760371280722,0.30675826,114470.0,114460.0,0.17472686]
["bitfinex","BTCUSD",1760371281166,0.17471826,114470.0,114450.0,0.18327096]
["bitfinex","BTCUSD",1760371281618,0.17471826,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760371281843,0.30675826,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760371282311,0.30775826,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760371282739,0.34018826,114470.0,114450.0,0.18327096]
["bitfinex","BTCUSD",1760371282971,0.13204,114460.0,114450.0,0.18327096]
["bitfinex","BTCUSD",1760371283214,0.18063,114460.0,114450.0,0.18327096]
["bitfinex","BTCUSD",1760371283425,0.35536353,114460.0,114440.0,0.17475436]
["bitfinex","BTCUSD",1760371283637,0.01616,114450.0,114440.0,0.17475436]
["bitfinex","BTCUSD",1760371283864,0.18063,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760371284091,0.22333879,114450.0,114430.0,0.27085199]
["bitfinex","BTCUSD",1760371284312,0.35539406,114440.0,114420.0,0.52353434]
["bitfinex","BTCUSD",1760371284564,0.19092406,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760371284787,0.01616,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760371285234,0.04859,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760371286087,0.04959,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1760371286297,0.04959,114440.0,114430.0,2.68006434]
["bitfinex","BTCUSD",1760371286528,0.04959,114440.0,114430.0,2.21164034]
["bitfinex","BTCUSD",1760371286744,0.01596,114440.0,114430.0,2.30116986]
["bitfinex","BTCUSD",1760371286975,0.04859,114450.0,114440.0,2.81813006]
["bitfinex","BTCUSD",1760371287194,0.00014948,114450.0,114440.0,3.64765958]
["bitfinex","BTCUSD",1760371287849,0.01630948,114450.0,114440.0,3.36541158]
["bitfinex","BTCUSD",1760371288064,0.04873948,114450.0,114440.0,3.32958558]
["bitfinex","BTCUSD",1760371288278,0.04873948,114450.0,114440.0,2.48110258]
["bitfinex","BTCUSD",1760371289262,0.01630948,114450.0,114440.0,2.48110258]
["bitfinex","BTCUSD",1760371289711,0.04873948,114450.0,114440.0,2.48110258]
["bitfinex","BTCUSD",1760371290362,0.01630948,114450.0,114440.0,2.48110258]
["bitfinex","BTCUSD",1760371290780,0.04859,114460.0,114450.0,5.21694179]
["bitfinex","BTCUSD",1760371290781,0.01616,114460.0,114450.0,5.21694179]
["bitfinex","BTCUSD",1760371291004,0.01616,114470.0,114460.0,3.86855453]
["bitfinex","BTCUSD",1760371291215,0.01665817,114470.0,114460.0,4.35808405]
["bitfinex","BTCUSD",1760371291428,0.00049817,114470.0,114460.0,4.69808405]
["bitfinex","BTCUSD",1760371292104,0.00049817,114470.0,114460.0,4.69788405]
["bitfinex","BTCUSD",1760371292533,0.00301619,114470.0,114460.0,4.72288404]
["bitfinex","BTCUSD",1760371292988,0.01616,114490.0,114480.0,3.85475]
["bitfinex","BTCUSD",1760371293244,0.01630936,114490.0,114480.0,3.94427952]
["bitfinex","BTCUSD",1760371293483,0.01630936,114490.0,114480.0,3.80277552]
["bitfinex","BTCUSD",1760371293700,0.04873936,114490.0,114480.0,3.78006352]
["bitfinex","BTCUSD",1760371293921,0.04853936,114490.0,114480.0,3.75210852]
["bitfinex","BTCUSD",1760371294141,0.04853936,114490.0,114480.0,3.42191952]
["bitfinex","BTCUSD",1760371295026,0.01610936,114490.0,114480.0,3.42191952]
["bitfinex","BTCUSD",1760371296342,0.01610936,114490.0,114480.0,3.82191952]
["bitfinex","BTCUSD",1760371296980,0.04853936,114490.0,114480.0,3.82191952]
["bitfinex","BTCUSD",1760371297638,0.00014936,114490.0,114480.0,3.82191952]
["bitfinex","BTCUSD",1760371298046,0.04873936,114490.0,114480.0,3.82191952]
["bitfinex","BTCUSD",1760371298286,0.01630936,114490.0,114480.0,3.82191952]
["bitfinex","BTCUSD",1760371298512,0.00014936,114490.0,114480.0,3.82191952]
["bitfinex","BTCUSD",1760371298733,0.00127352,114490.0,114480.0,3.95399952]
["bitfinex","BTCUSD",1760371298954,0.00127352,114490.0,114480.0,4.29399952]
["bitfinex","BTCUSD",1760371299411,0.00127352,114490.0,114480.0,4.16191952]
["bitfinex","BTCUSD",1760371299621,0.00127352,114490.0,114480.0,3.76191952]
["bitfinex","BTCUSD",1760371299878,0.00127352,114490.0,114480.0,3.89403952]
["bitfinex","BTCUSD",1760371301179,0.00127352,114490.0,114480.0,3.76191952]
["bitfinex","BTCUSD",1760371301384,0.00127352,114490.0,114480.0,3.89403952]
["bitfinex","BTCUSD",1760371301813,0.01743352,114490.0,114480.0,3.76191952]
["bitfinex","BTCUSD",1760371302676,0.04986352,114490.0,114480.0,3.76191952]
["bitfinex","BTCUSD",1760371302914,0.04986352,114490.0,114480.0,3.89407952]
["bitfinex","BTCUSD",1760371303128,0.04986352,114490.0,114480.0,3.61775652]
["bitfinex","BTCUSD",1760371303895,0.04986352,114490.0,114480.0,3.07444652]
["bitfinex","BTCUSD",1760371304357,0.04980352,114490.0,114480.0,3.07444652]
["bitfinex","BTCUSD",1760371304582,0.04980352,114490.0,114470.0,0.17470461]
["bitfinex","BTCUSD",1760371304802,0.01624936,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760371305448,0.04867936,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760371306334,0.04867936,114490.0,114480.0,0.1735436]
["bitfinex","BTCUSD",1760371307275,0.04867936,114490.0,114460.0,0.57473292]
["bitfinex","BTCUSD",1760371307276,0.174703,114480.0,114460.0,0.57473292]
["bitfinex","BTCUSD",1760371307531,0.174703,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760371307805,0.190543,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760371308042,0.322703,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760371308272,0.354733,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760371308493,0.354733,114480.0,114460.0,0.17472462]
["bitfinex","BTCUSD",1760371308733,0.17473353,114460.0,114450.0,0.17474294]
["bitfinex","BTCUSD",1760371308945,0.17474879,114450.0,114440.0,0.17476232]
["bitfinex","BTCUSD",1760371309164,0.18007,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760371309591,0.04787,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760371309812,0.18007,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1760371310031,0.04787,114450.0,114440.0,2.85584506]
["bitfinex","BTCUSD",1760371310277,0.01584,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1760371310485,0.01584,114460.0,114450.0,3.86250331]
["bitfinex","BTCUSD",1760371310687,0.01584,114460.0,114450.0,3.50684231]
["bitfinex","BTCUSD",1760371310893,0.04996,114460.0,114450.0,3.50684231]
["bitfinex","BTCUSD",1760371311580,0.04996,114460.0,114450.0,3.84684231]
["bitfinex","BTCUSD",1760371311581,0.01584,114460.0,114450.0,3.84684231]
["bitfinex","BTCUSD",1760371311804,0.01584,114470.0,114460.0,4.06681453]
["bitfinex","BTCUSD",1760371312014,0.01640213,114480.0,114470.0,1.96059626]
["bitfinex","BTCUSD",1760371312225,0.01640213,114480.0,114470.0,2.05012578]
["bitfinex","BTCUSD",1760371312671,0.05052213,114480.0,114470.0,2.05012578]
["bitfinex","BTCUSD",1760371313742,0.01640213,114480.0,114470.0,2.05012578]
["bitfinex","BTCUSD",1760371315226,0.05052213,114480.0,114470.0,2.05012578]
["bitfinex","BTCUSD",1760371317561,0.00056213,114480.0,114470.0,2.05012578]
["bitfinex","BTCUSD",1760371317772,0.01731213,114480.0,114470.0,2.05012578]
["bitfinex","BTCUSD",1760371320121,0.00056213,114480.0,114470.0,2.45012578]
["bitfinex","BTCUSD",1760371320369,0.00056213,114480.0,114470.0,2.58236578]
["bitfinex","BTCUSD",1760371320579,0.01731213,114480.0,114470.0,2.58236578]
["bitfinex","BTCUSD",1760371320794,0.00056213,114480.0,114470.0,2.58236578]
["bitfinex","BTCUSD",1760371321006,0.00056213,114480.0,114470.0,2.45012578]
["bitfinex","BTCUSD",1760371321220,0.00056213,114480.0,114470.0,2.58236578]
["bitfinex","BTCUSD",1760371321438,0.01675,114490.0,114480.0,1.314703]
["bitfinex","BTCUSD",1760371321674,0.01675,114500.0,114490.0,4.34654074]
["bitfinex","BTCUSD",1760371321896,0.01675,114510.0,114500.0,3.86202348]
["bitfinex","BTCUSD",1760371322115,0.01675,114510.0,114500.0,3.951553]
["bitfinex","BTCUSD",1760371322333,0.05087,114510.0,114500.0,3.225807]
["bitfinex","BTCUSD",1760371322549,0.05087,114510.0,114500.0,1.787378]
["bitfinex","BTCUSD",1760371323433,0.05087,114510.0,114500.0,0.83237048]
["bitfinex","BTCUSD",1760371323843,0.18307,114510.0,114500.0,0.83237048]
["bitfinex","BTCUSD",1760371324482,0.18407,114510.0,114500.0,0.83237048]
["bitfinex","BTCUSD",1760371325103,0.18307,114510.0,114500.0,1.23237048]
["bitfinex","BTCUSD",1760371326641,0.18307,114510.0,114500.0,1.49517048]
["bitfinex","BTCUSD",1760371326909,0.05087,114510.0,114500.0,1.49517048]
["bitfinex","BTCUSD",1760371327350,0.01675,114510.0,114500.0,1.3219]
["bitfinex","BTCUSD",1760371327569,0.05087,114510.0,114500.0,1.3219]
["bitfinex","BTCUSD",1760371327788,0.05255587,114510.0,114500.0,1.3219]
["bitfinex","BTCUSD",1760371332091,0.05255587,114510.0,114500.0,0.90482148]
["bitfinex","BTCUSD",1760371332329,0.05255587,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760371333172,0.05255587,114510.0,114500.0,0.57467248]
["bitfinex","BTCUSD",1760371333384,0.07505587,114510.0,114500.0,0.57467248]
["bitfinex","BTCUSD",1760371334028,0.07505587,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760371334516,0.20717587,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760371335828,0.07505587,114510.0,114500.0,0.57467248]
["bitfinex","BTCUSD",1760371336041,0.20717587,114510.0,114500.0,0.57467248]
["bitfinex","BTCUSD",1760371336298,0.07505587,114510.0,114500.0,0.57467248]
["bitfinex","BTCUSD",1760371336535,0.20717587,114510.0,114500.0,0.57467248]
["bitfinex","BTCUSD",1760371336765,0.07505587,114510.0,114500.0,0.57467248]
["bitfinex","BTCUSD",1760371337044,0.20717587,114510.0,114500.0,0.57467248]
["bitfinex","BTCUSD",1760371337482,0.07505587,114510.0,114500.0,0.57467248]
["bitfinex","BTCUSD",1760371338812,0.07505587,114510.0,114500.0,3.07523148]
["bitfinex","BTCUSD",1760371339054,0.20713587,114510.0,114500.0,2.43851748]
["bitfinex","BTCUSD",1760371339265,0.07505587,114510.0,114500.0,2.43851748]
["bitfinex","BTCUSD",1760371339879,0.07505587,114510.0,114500.0,2.40532848]
["bitfinex","BTCUSD",1760371340078,0.07505587,114510.0,114500.0,1.84634448]
["bitfinex","BTCUSD",1760371341038,0.07505587,114510.0,114500.0,1.54676748]
["bitfinex","BTCUSD",1760371341239,0.07505587,114510.0,114500.0,1.14676748]
["bitfinex","BTCUSD",1760371342005,0.07505587,114510.0,114500.0,1.54676748]
["bitfinex","BTCUSD",1760371342449,0.20713587,114510.0,114500.0,1.54676748]
["bitfinex","BTCUSD",1760371342648,0.07505587,114510.0,114500.0,1.54676748]
["bitfinex","BTCUSD",1760371342844,0.07505587,114510.0,114500.0,1.14676748]
["bitfinex","BTCUSD",1760371343049,0.20709587,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760371343224,0.07505587,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760371343424,0.20709587,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760371343628,0.20709587,114510.0,114500.0,0.57467248]
["bitfinex","BTCUSD",1760371343828,0.07505587,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760371345050,0.24971337,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760371345274,0.38175337,114510.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371345489,0.04953,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371345729,0.2039,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371346090,0.07186,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371346302,0.2039,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371346514,0.07186,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371346731,0.2039,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371346965,0.03917,114500.0,114490.0,1.80416626]
["bitfinex","BTCUSD",1760371347177,0.07186,114500.0,114490.0,1.80416626]
["bitfinex","BTCUSD",1760371350743,0.07298401,114500.0,114490.0,1.80416626]
["bitfinex","BTCUSD",1760371351154,0.04029401,114500.0,114490.0,2.14416626]
["bitfinex","BTCUSD",1760371352435,1e-08,114500.0,114490.0,2.14416626]
["bitfinex","BTCUSD",1760371352601,1e-08,114500.0,114490.0,2.67616626]
["bitfinex","BTCUSD",1760371353010,1e-08,114500.0,114490.0,2.54416626]
["bitfinex","BTCUSD",1760371353210,1e-08,114500.0,114490.0,2.67616626]
["bitfinex","BTCUSD",1760371353591,1e-08,114500.0,114490.0,2.54416626]
["bitfinex","BTCUSD",1760371353786,1e-08,114500.0,114490.0,2.67616626]
["bitfinex","BTCUSD",1760371354013,1e-08,114500.0,114490.0,2.70631816]
["bitfinex","BTCUSD",1760371354593,1e-08,114500.0,114490.0,2.57431816]
["bitfinex","BTCUSD",1760371355202,1e-08,114500.0,114490.0,2.70631816]
["bitfinex","BTCUSD",1760371355848,0.02233001,114500.0,114490.0,2.54416626]
["bitfinex","BTCUSD",1760371356072,0.07186001,114500.0,114490.0,2.14416626]
["bitfinex","BTCUSD",1760371356264,0.07186001,114500.0,114490.0,2.27616626]
["bitfinex","BTCUSD",1760371356469,0.01930766,114500.0,114490.0,2.28075626]
["bitfinex","BTCUSD",1760371356702,0.01684,114510.0,114500.0,0.91467248]
["bitfinex","BTCUSD",1760371356867,0.01684,114510.0,114500.0,3.680244]
["bitfinex","BTCUSD",1760371357069,0.03917,114510.0,114500.0,3.684834]
["bitfinex","BTCUSD",1760371357903,0.03917,114510.0,114500.0,3.680244]
["bitfinex","BTCUSD",1760371358104,0.03917,114510.0,114500.0,3.642922]
["bitfinex","BTCUSD",1760371358335,0.03917,114510.0,114500.0,3.552746]
["bitfinex","BTCUSD",1760371359746,0.03917,114510.0,114500.0,2.912779]
["bitfinex","BTCUSD",1760371360908,0.07186,114510.0,114500.0,2.908189]
["bitfinex","BTCUSD",1760371361102,0.03917,114510.0,114500.0,2.908189]
["bitfinex","BTCUSD",1760371361284,0.03917,114510.0,114500.0,2.912779]
["bitfinex","BTCUSD",1760371361489,0.03917,114510.0,114500.0,2.908189]
["bitfinex","BTCUSD",1760371361695,0.03917,114510.0,114500.0,2.912779]
["bitfinex","BTCUSD",1760371362059,0.03917,114510.0,114500.0,2.908189]
["bitfinex","BTCUSD",1760371362271,0.07186,114510.0,114500.0,2.908189]
["bitfinex","BTCUSD",1760371362479,0.03973191,114510.0,114500.0,2.912779]
["bitfinex","BTCUSD",1760371362879,0.07242191,114510.0,114500.0,2.908189]
["bitfinex","BTCUSD",1760371363485,0.07242191,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760371363738,0.20438191,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760371364369,0.07242191,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760371365262,0.20438191,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760371365468,0.37903914,114510.0,114480.0,0.58343815]
["bitfinex","BTCUSD",1760371365670,0.22420248,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371365876,0.20382,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371366844,0.07186,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371367257,0.20382,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371368250,0.07186,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371368675,0.20382,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371370420,0.07186,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371370983,0.20382,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371371386,0.07186,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371371593,0.20382,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371371760,0.07186,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371372059,0.20382,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371372272,0.07186,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371373229,0.20382,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371373431,0.07186,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371373604,0.20382,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371374034,0.07186,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371374590,0.20382,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371375360,0.07186,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371375941,0.20382,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371380900,0.07186,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371381104,0.20382,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371382743,0.07186,114500.0,114490.0,0.44038774]
["bitfinex","BTCUSD",1760371382943,0.20382,114500.0,114490.0,0.44038774]
["bitfinex","BTCUSD",1760371383308,0.07186,114500.0,114490.0,0.44038774]
["bitfinex","BTCUSD",1760371383511,0.20382,114500.0,114490.0,0.44038774]
["bitfinex","BTCUSD",1760371383991,0.03917,114500.0,114490.0,2.65609474]
["bitfinex","BTCUSD",1760371384206,0.03917,114500.0,114490.0,3.14562426]
["bitfinex","BTCUSD",1760371385053,0.0223,114500.0,114490.0,3.14562426]
["bitfinex","BTCUSD",1760371385273,0.03896,114500.0,114490.0,3.14562426]
["bitfinex","BTCUSD",1760371385738,0.07169,114500.0,114490.0,3.14242426]
["bitfinex","BTCUSD",1760371385969,0.07169,114500.0,114490.0,2.35892026]
["bitfinex","BTCUSD",1760371386209,0.07169,114500.0,114490.0,0.92991726]
["bitfinex","BTCUSD",1760371386417,0.20365,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371387599,0.07169,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371387845,0.20365,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371388043,0.07169,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371388361,0.37832248,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371388636,0.71655756,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371388857,0.07169,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371389314,0.37832248,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371389467,0.20365,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371389684,0.37832248,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371390537,0.24636248,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371390698,0.37832248,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371391049,0.20365,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371391462,0.07169,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371391678,0.20465,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371392030,0.07169,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1760371392738,0.07169,114500.0,114490.0,0.30017974]
["bitfinex","BTCUSD",1760371392739,0.03896,114500.0,114490.0,0.30017974]
["bitfinex","BTCUSD",1760371392961,0.03896,114500.0,114490.0,0.78970926]
["bitfinex","BTCUSD",1760371393316,0.01740191,114510.0,114500.0,2.71447248]
["bitfinex","BTCUSD",1760371393515,0.04968,114520.0,114510.0,0.74]
["bitfinex","BTCUSD",1760371393516,0.0002,114520.0,114510.0,0.74]
["bitfinex","BTCUSD",1760371393726,0.0002,114520.0,114510.0,4.49187875]
["bitfinex","BTCUSD",1760371393925,0.02306183,114520.0,114510.0,4.62383875]
["bitfinex","BTCUSD",1760371394546,0.00076183,114520.0,114510.0,4.62383875]
["bitfinex","BTCUSD",1760371394806,0.02306183,114520.0,114510.0,4.62383875]
["bitfinex","BTCUSD",1760371395037,0.02306183,114520.0,114510.0,4.49187875]
["bitfinex","BTCUSD",1760371395281,0.02306183,114520.0,114510.0,4.62383875]
["bitfinex","BTCUSD",1760371395812,0.00076183,114520.0,114510.0,4.49187875]
["bitfinex","BTCUSD",1760371396018,0.00076183,114520.0,114510.0,5.02383875]
["bitfinex","BTCUSD",1760371396192,0.00076183,114520.0,114510.0,4.89387875]
["bitfinex","BTCUSD",1760371396451,0.00076183,114520.0,114510.0,5.02383875]
["bitfinex","BTCUSD",1760371397449,0.00076183,114520.0,114510.0,4.89187875]
["bitfinex","BTCUSD",1760371397651,0.00076183,114520.0,114510.0,5.02383875]
["bitfinex","BTCUSD",1760371398021,0.00076183,114520.0,114510.0,4.89187875]
["bitfinex","BTCUSD",1760371398427,0.00076183,114520.0,114510.0,5.02383875]
["bitfinex","BTCUSD",1760371399210,0.00076183,114520.0,114510.0,4.89187875]
["bitfinex","BTCUSD",1760371399428,0.00076183,114520.0,114510.0,5.02383875]
["bitfinex","BTCUSD",1760371400311,0.00076183,114520.0,114510.0,5.02479875]
["bitfinex","BTCUSD",1760371400743,0.00076183,114520.0,114510.0,4.89283875]
["bitfinex","BTCUSD",1760371400944,0.00076183,114520.0,114510.0,5.02479875]
["bitfinex","BTCUSD",1760371403038,0.00076183,114520.0,114510.0,4.89187875]
["bitfinex","BTCUSD",1760371403242,0.00076183,114520.0,114510.0,5.02379875]
["bitfinex","BTCUSD",1760371403448,0.00076183,114520.0,114510.0,4.89283875]
["bitfinex","BTCUSD",1760371403656,0.00076183,114520.0,114510.0,5.02475875]
["bitfinex","BTCUSD",1760371405719,1e-08,114520.0,114510.0,5.07991064]
["bitfinex","BTCUSD",1760371405842,1e-08,114520.0,114510.0,5.1061286]
["bitfinex","BTCUSD",1760371406046,0.0002,114540.0,114530.0,5.68252673]
["bitfinex","BTCUSD",1760371406249,0.0002,114540.0,114530.0,5.90397625]
["bitfinex","BTCUSD",1760371406250,0.00034935,114540.0,114530.0,5.90397625]
["bitfinex","BTCUSD",1760371406500,0.00034935,114540.0,114530.0,5.90646625]
["bitfinex","BTCUSD",1760371406699,0.0002,114550.0,114540.0,0.51461148]
["bitfinex","BTCUSD",1760371407023,0.0002,114550.0,114540.0,4.704921]
["bitfinex","BTCUSD",1760371407218,0.0002,114550.0,114540.0,4.706451]
["bitfinex","BTCUSD",1760371407766,0.0002,114550.0,114540.0,4.574531]
["bitfinex","BTCUSD",1760371407976,0.0002,114550.0,114540.0,4.706451]
["bitfinex","BTCUSD",1760371408230,0.0002,114550.0,114540.0,4.574531]
["bitfinex","BTCUSD",1760371408391,1e-08,114550.0,114540.0,4.76160289]
["bitfinex","BTCUSD",1760371408792,1e-08,114550.0,114540.0,4.62968289]
["bitfinex","BTCUSD",1760371409002,1e-08,114550.0,114540.0,4.69487388]
["bitfinex","BTCUSD",1760371409202,1e-08,114550.0,114540.0,4.82679388]
["bitfinex","BTCUSD",1760371410339,1e-08,114550.0,114540.0,4.69487388]
["bitfinex","BTCUSD",1760371410557,1e-08,114550.0,114540.0,4.82679388]
["bitfinex","BTCUSD",1760371410762,1e-08,114550.0,114540.0,4.71039388]
["bitfinex","BTCUSD",1760371411002,1e-08,114550.0,114540.0,4.84231388]
["bitfinex","BTCUSD",1760371411181,1e-08,114550.0,114540.0,4.71039388]
["bitfinex","BTCUSD",1760371411586,1e-08,114550.0,114540.0,4.84231388]
["bitfinex","BTCUSD",1760371411981,0.001685,114550.0,114540.0,4.84231388]
["bitfinex","BTCUSD",1760371412710,0.001685,114550.0,114540.0,4.71039388]
["bitfinex","BTCUSD",1760371412870,0.001685,114550.0,114540.0,4.84231388]
["bitfinex","BTCUSD",1760371413467,0.001685,114550.0,114540.0,2.78300889]
["bitfinex","BTCUSD",1760371413641,0.001685,114550.0,114540.0,2.78396889]
["bitfinex","BTCUSD",1760371413890,0.001685,114550.0,114540.0,2.91584889]
["bitfinex","BTCUSD",1760371414155,0.001685,114550.0,114540.0,2.78396889]
["bitfinex","BTCUSD",1760371414578,0.001685,114550.0,114540.0,2.91584889]
["bitfinex","BTCUSD",1760371414943,0.001685,114550.0,114540.0,2.78396889]
["bitfinex","BTCUSD",1760371415168,0.001685,114550.0,114540.0,2.91488889]
["bitfinex","BTCUSD",1760371415487,0.001685,114550.0,114540.0,2.91584889]
["bitfinex","BTCUSD",1760371415638,0.001685,114550.0,114540.0,2.78396889]
["bitfinex","BTCUSD",1760371415844,0.001685,114550.0,114540.0,2.91488889]
["bitfinex","BTCUSD",1760371416042,0.001685,114550.0,114540.0,2.78300889]
["bitfinex","BTCUSD",1760371416241,0.022595,114550.0,114540.0,2.75132699]
["bitfinex","BTCUSD",1760371416484,0.070065,114550.0,114540.0,1.092196]
["bitfinex","BTCUSD",1760371419620,0.070065,114550.0,114540.0,1.313983]
["bitfinex","BTCUSD",1760371419846,0.070065,114550.0,114540.0,0.59109248]
["bitfinex","BTCUSD",1760371426436,0.201945,114550.0,114540.0,0.59109248]
["bitfinex","BTCUSD",1760371427714,0.070065,114550.0,114540.0,0.59109248]
["bitfinex","BTCUSD",1760371427936,0.201945,114550.0,114540.0,0.59109248]
["bitfinex","BTCUSD",1760371429222,0.070065,114550.0,114540.0,0.38154248]
["bitfinex","BTCUSD",1760371429421,0.001685,114550.0,114540.0,0.471072]
["bitfinex","BTCUSD",1760371429658,0.001685,114550.0,114540.0,0.871072]
["bitfinex","BTCUSD",1760371435980,1e-08,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760371436224,0.00013501,114580.0,114570.0,5.05530376]
["bitfinex","BTCUSD",1760371436443,0.03674197,114580.0,114570.0,4.00406228]
["bitfinex","BTCUSD",1760371436933,0.13230197,114580.0,114570.0,4.00406228]
["bitfinex","BTCUSD",1760371437177,0.00022197,114580.0,114570.0,4.34406228]
["bitfinex","BTCUSD",1760371437404,0.0236063,114580.0,114570.0,4.34406228]
["bitfinex","BTCUSD",1760371437848,0.0384263,114580.0,114570.0,4.34406228]
["bitfinex","BTCUSD",1760371438062,0.0384263,114580.0,114570.0,4.29344228]
["bitfinex","BTCUSD",1760371438291,0.0384263,114580.0,114570.0,4.20702928]
["bitfinex","BTCUSD",1760371438513,0.0019063,114580.0,114570.0,4.20702928]
["bitfinex","BTCUSD",1760371438948,0.0679563,114580.0,114570.0,2.55910528]
["bitfinex","BTCUSD",1760371440049,0.1999963,114580.0,114570.0,2.55910528]
["bitfinex","BTCUSD",1760371440274,0.0679563,114580.0,114570.0,2.55910528]
["bitfinex","BTCUSD",1760371440494,0.1704663,114580.0,114570.0,2.55910528]
["bitfinex","BTCUSD",1760371440732,0.0384263,114580.0,114570.0,2.55910528]
["bitfinex","BTCUSD",1760371440969,0.0019063,114580.0,114570.0,2.55910528]
["bitfinex","BTCUSD",1760371441396,0.0384263,114580.0,114570.0,2.55910528]
["bitfinex","BTCUSD",1760371443002,0.0679563,114580.0,114570.0,2.13665728]
["bitfinex","BTCUSD",1760371443232,0.0679563,114580.0,114570.0,1.73665728]
["bitfinex","BTCUSD",1760371443916,0.0384263,114580.0,114570.0,1.73665728]
["bitfinex","BTCUSD",1760371444297,0.0019063,114580.0,114570.0,1.73665728]
["bitfinex","BTCUSD",1760371444538,0.0236063,114580.0,114570.0,1.73665728]
["bitfinex","BTCUSD",1760371444758,0.0679563,114580.0,114570.0,1.73665728]
["bitfinex","BTCUSD",1760371444954,0.0679563,114580.0,114570.0,0.60409528]
["bitfinex","BTCUSD",1760371445097,0.0679563,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760371445301,0.1999963,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760371445608,0.0679563,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760371445864,0.1999963,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760371446109,0.0384263,114580.0,114570.0,0.57456576]
["bitfinex","BTCUSD",1760371446306,0.0019063,114580.0,114570.0,3.75029128]
["bitfinex","BTCUSD",1760371446718,0.0019063,114580.0,114570.0,4.28233128]
["bitfinex","BTCUSD",1760371446922,0.0019063,114580.0,114570.0,4.20709714]
["bitfinex","BTCUSD",1760371446923,1e-08,114580.0,114570.0,4.20709714]
["bitfinex","BTCUSD",1760371447355,1e-08,114580.0,114570.0,4.47919712]
["bitfinex","BTCUSD",1760371447500,1e-08,114580.0,114570.0,4.34711712]
["bitfinex","BTCUSD",1760371447821,1e-08,114580.0,114570.0,4.45254316]
["bitfinex","BTCUSD",1760371448043,1e-08,114580.0,114570.0,4.32046316]
["bitfinex","BTCUSD",1760371448248,1e-08,114580.0,114570.0,4.45254316]
["bitfinex","BTCUSD",1760371448502,0.0004,114590.0,114580.0,4.53760242]
["bitfinex","BTCUSD",1760371448702,0.00089768,114590.0,114580.0,4.75917194]
["bitfinex","BTCUSD",1760371449146,0.00145899,114590.0,114580.0,4.75917194]
["bitfinex","BTCUSD",1760371449370,0.0002,114600.0,114590.0,5.71258719]
["bitfinex","BTCUSD",1760371449572,0.0002,114600.0,114590.0,5.93415671]
["bitfinex","BTCUSD",1760371449776,0.0002,114600.0,114590.0,5.9591567]
["bitfinex","BTCUSD",1760371449983,0.0002,114600.0,114590.0,5.83564415]
["bitfinex","BTCUSD",1760371450190,0.0002,114600.0,114590.0,5.96768415]
["bitfinex","BTCUSD",1760371450997,0.0002,114600.0,114590.0,5.83564415]
["bitfinex","BTCUSD",1760371451203,1e-08,114600.0,114590.0,5.83564415]
["bitfinex","BTCUSD",1760371451366,1e-08,114600.0,114590.0,5.96772415]
["bitfinex","BTCUSD",1760371452133,1e-08,114600.0,114590.0,5.83564415]
["bitfinex","BTCUSD",1760371452525,1e-08,114600.0,114590.0,5.96772415]
["bitfinex","BTCUSD",1760371452722,1e-08,114600.0,114590.0,5.8271167]
["bitfinex","BTCUSD",1760371452925,0.03652001,114600.0,114590.0,2.31990281]
["bitfinex","BTCUSD",1760371453131,0.06605001,114600.0,114590.0,2.31990281]
["bitfinex","BTCUSD",1760371453332,0.24057007,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760371453510,0.06605001,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760371454117,0.24057007,114600.0,114580.0,0.17453765]
["bitfinex","BTCUSD",1760371454342,0.04435,114590.0,114580.0,0.62891405]
["bitfinex","BTCUSD",1760371454537,0.06605,114590.0,114580.0,0.62891405]
["bitfinex","BTCUSD",1760371454761,0.06605,114590.0,114580.0,0.53202905]
["bitfinex","BTCUSD",1760371454964,0.03652,114590.0,114580.0,0.53202905]
["bitfinex","BTCUSD",1760371456457,0.06605,114590.0,114580.0,0.53202905]
["bitfinex","BTCUSD",1760371456867,0.01538126,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760371457110,0.03708126,114600.0,114590.0,1.46933981]
["bitfinex","BTCUSD",1760371457323,0.06661126,114600.0,114590.0,1.44228481]
["bitfinex","BTCUSD",1760371457551,0.06661126,114600.0,114590.0,1.20751381]
["bitfinex","BTCUSD",1760371457784,0.06661126,114600.0,114590.0,1.09230981]
["bitfinex","BTCUSD",1760371459751,0.00056126,114600.0,114590.0,2.63230981]
["bitfinex","BTCUSD",1760371459954,0.03649126,114600.0,114590.0,2.63230981]
["bitfinex","BTCUSD",1760371460366,0.00056126,114600.0,114590.0,2.63230981]
["bitfinex","BTCUSD",1760371460852,0.02114126,114600.0,114590.0,2.63230981]
["bitfinex","BTCUSD",1760371461061,0.03649126,114600.0,114590.0,2.63230981]
["bitfinex","BTCUSD",1760371461521,0.00056126,114600.0,114590.0,2.63230981]
["bitfinex","BTCUSD",1760371466052,0.02114126,114600.0,114590.0,2.63230981]
["bitfinex","BTCUSD",1760371466645,0.00056126,114600.0,114590.0,2.66246171]
["bitfinex","BTCUSD",1760371466799,0.00056126,114600.0,114590.0,2.79450171]
["bitfinex","BTCUSD",1760371467003,0.00056126,114600.0,114590.0,2.66246171]
["bitfinex","BTCUSD",1760371467423,0.00056126,114600.0,114590.0,2.79450171]
["bitfinex","BTCUSD",1760371467628,0.00056126,114600.0,114590.0,2.66246171]
["bitfinex","BTCUSD",1760371468155,0.00056126,114600.0,114590.0,2.79450171]
["bitfinex","BTCUSD",1760371468371,0.00056126,114600.0,114590.0,2.66246171]
["bitfinex","BTCUSD",1760371468575,0.00056126,114600.0,114590.0,2.63230981]
["bitfinex","BTCUSD",1760371468770,0.00056126,114600.0,114590.0,1.83230981]
["bitfinex","BTCUSD",1760371470793,0.00056126,114600.0,114590.0,1.96430981]
["bitfinex","BTCUSD",1760371471795,0.00056126,114600.0,114590.0,1.83230981]
["bitfinex","BTCUSD",1760371472003,0.00056126,114600.0,114590.0,1.96430981]
["bitfinex","BTCUSD",1760371472409,0.00056126,114600.0,114590.0,1.83230981]
["bitfinex","BTCUSD",1760371472818,0.00056126,114600.0,114590.0,1.96430981]
["bitfinex","BTCUSD",1760371473340,0.00056126,114600.0,114590.0,1.83230981]
["bitfinex","BTCUSD",1760371473720,0.00056126,114600.0,114590.0,1.96430981]
["bitfinex","BTCUSD",1760371473985,0.00056126,114600.0,114590.0,1.83230981]
["bitfinex","BTCUSD",1760371474109,0.00056126,114600.0,114590.0,1.96426981]
["bitfinex","BTCUSD",1760371474304,0.00056126,114600.0,114590.0,1.83230981]
["bitfinex","BTCUSD",1760371474732,0.02114126,114600.0,114590.0,1.43230981]
["bitfinex","BTCUSD",1760371474910,0.03649126,114600.0,114590.0,1.83230981]
["bitfinex","BTCUSD",1760371475335,0.00056126,114600.0,114590.0,1.83230981]
["bitfinex","BTCUSD",1760371477347,0.06652126,114600.0,114590.0,1.28651281]
["bitfinex","BTCUSD",1760371478007,0.03649126,114600.0,114590.0,1.28651281]
["bitfinex","BTCUSD",1760371478458,0.00056126,114600.0,114590.0,1.28651281]
["bitfinex","BTCUSD",1760371478681,0.00056126,114600.0,114590.0,1.68651281]
["bitfinex","BTCUSD",1760371479148,0.0002,114660.0,114630.0,1.2]
["bitfinex","BTCUSD",1760371479385,0.0002,114660.0,114650.0,5.68234395]
["bitfinex","BTCUSD",1760371479386,0.00034922,114660.0,114650.0,5.68234395]
["bitfinex","BTCUSD",1760371479614,0.0002,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760371479818,0.006,114680.0,114670.0,5.24758753]
["bitfinex","BTCUSD",1760371480044,0.006,114680.0,114670.0,5.64758753]
["bitfinex","BTCUSD",1760371480268,0.006,114680.0,114670.0,5.73711705]
["bitfinex","BTCUSD",1760371480493,0.07196,114680.0,114670.0,4.76648505]
["bitfinex","BTCUSD",1760371480707,0.07196,114680.0,114670.0,3.41033805]
["bitfinex","BTCUSD",1760371481129,0.04193,114680.0,114670.0,3.41033805]
["bitfinex","BTCUSD",1760371481337,0.02135,114680.0,114670.0,3.41033805]
["bitfinex","BTCUSD",1760371481557,0.006,114680.0,114670.0,3.41033805]
["bitfinex","BTCUSD",1760371481964,0.006,114680.0,114670.0,3.41133805]
["bitfinex","BTCUSD",1760371482660,0.02658,114680.0,114670.0,3.41033805]
["bitfinex","BTCUSD",1760371482861,0.02658,114680.0,114670.0,3.41133805]
["bitfinex","BTCUSD",1760371483978,0.04193,114680.0,114670.0,3.41133805]
["bitfinex","BTCUSD",1760371484187,0.04188639,114680.0,114670.0,3.41133805]
["bitfinex","BTCUSD",1760371484595,0.02130639,114680.0,114670.0,3.41133805]
["bitfinex","BTCUSD",1760371485502,0.04188639,114680.0,114670.0,3.41133805]
["bitfinex","BTCUSD",1760371485841,0.04637303,114680.0,114670.0,3.41133805]
["bitfinex","BTCUSD",1760371486932,0.04637303,114680.0,114670.0,3.57360995]
["bitfinex","BTCUSD",1760371486933,0.01044303,114680.0,114670.0,3.57360995]
["bitfinex","BTCUSD",1760371487967,0.01044303,114680.0,114670.0,6.24146395]
["bitfinex","BTCUSD",1760371488207,0.01044303,114680.0,114670.0,6.07919205]
["bitfinex","BTCUSD",1760371488405,0.01044303,114680.0,114670.0,6.21131205]
["bitfinex","BTCUSD",1760371488625,0.01044303,114680.0,114670.0,6.07919205]
["bitfinex","BTCUSD",1760371488920,0.01044303,114680.0,114670.0,6.21131205]
["bitfinex","BTCUSD",1760371489771,1e-08,114680.0,114670.0,6.24146395]
["bitfinex","BTCUSD",1760371489976,1e-08,114680.0,114670.0,6.29260438]
["bitfinex","BTCUSD",1760371490187,1e-08,114680.0,114670.0,6.16052438]
["bitfinex","BTCUSD",1760371490415,0.0002,114700.0,114690.0,5.34228311]
["bitfinex","BTCUSD",1760371490626,0.0002,114700.0,114690.0,5.56389263]
["bitfinex","BTCUSD",1760371490627,0.00034919,114700.0,114690.0,5.56389263]
["bitfinex","BTCUSD",1760371491258,0.06441919,114700.0,114680.0,0.17438479]
["bitfinex","BTCUSD",1760371491474,0.21850311,114690.0,114680.0,0.183129]
["bitfinex","BTCUSD",1760371491684,0.17439832,114680.0,114670.0,2.667854]
["bitfinex","BTCUSD",1760371491892,0.06407,114680.0,114670.0,2.667854]
["bitfinex","BTCUSD",1760371492096,0.37066832,114680.0,114670.0,2.667854]
["bitfinex","BTCUSD",1760371492304,0.23846832,114680.0,114670.0,2.667854]
["bitfinex","BTCUSD",1760371492517,0.37066832,114680.0,114670.0,2.84226753]
["bitfinex","BTCUSD",1760371492933,0.23846832,114680.0,114670.0,2.84226753]
["bitfinex","BTCUSD",1760371493140,0.37062832,114680.0,114670.0,2.84226753]
["bitfinex","BTCUSD",1760371493563,0.23846832,114680.0,114670.0,2.84226753]
["bitfinex","BTCUSD",1760371493740,0.37062832,114680.0,114670.0,2.84226753]
["bitfinex","BTCUSD",1760371494175,0.23846832,114680.0,114670.0,2.84226753]
["bitfinex","BTCUSD",1760371494329,0.37062832,114680.0,114670.0,2.84226753]
["bitfinex","BTCUSD",1760371494750,0.37062832,114680.0,114670.0,2.667854]
["bitfinex","BTCUSD",1760371495209,0.37062832,114680.0,114670.0,2.84226753]
["bitfinex","BTCUSD",1760371496052,0.37062832,114680.0,114670.0,2.667854]
["bitfinex","BTCUSD",1760371496885,0.03511,114680.0,114670.0,2.86278753]
["bitfinex","BTCUSD",1760371497297,0.16731,114680.0,114670.0,2.84226753]
["bitfinex","BTCUSD",1760371497663,0.19627,114680.0,114670.0,2.84226753]
["bitfinex","BTCUSD",1760371498114,0.06407,114680.0,114670.0,2.84226753]
["bitfinex","BTCUSD",1760371498578,0.23846832,114680.0,114670.0,2.84226753]
["bitfinex","BTCUSD",1760371498795,0.37066832,114680.0,114670.0,2.84226753]
["bitfinex","BTCUSD",1760371499036,0.37066832,114680.0,114670.0,2.667854]
["bitfinex","BTCUSD",1760371499247,0.23846832,114680.0,114670.0,2.667854]
["bitfinex","BTCUSD",1760371499473,0.23846832,114680.0,114670.0,2.84226753]
["bitfinex","BTCUSD",1760371499704,0.23846832,114680.0,114670.0,2.667854]
["bitfinex","BTCUSD",1760371499964,0.23846832,114680.0,114670.0,2.84226753]
["bitfinex","BTCUSD",1760371500178,0.37070832,114680.0,114670.0,2.84226753]
["bitfinex","BTCUSD",1760371501042,0.23846832,114680.0,114670.0,2.84226753]
["bitfinex","BTCUSD",1760371501250,0.23846832,114680.0,114670.0,2.667854]
["bitfinex","BTCUSD",1760371501451,0.37070832,114680.0,114670.0,2.667854]
["bitfinex","BTCUSD",1760371501902,0.23846832,114680.0,114670.0,2.667854]
["bitfinex","BTCUSD",1760371502561,1.29542295,114680.0,114670.0,2.667854]
["bitfinex","BTCUSD",1760371502786,1.45382194,114680.0,114670.0,2.667854]
["bitfinex","BTCUSD",1760371503051,0.72434873,114680.0,114670.0,2.667854]
["bitfinex","BTCUSD",1760371503269,0.85658873,114680.0,114670.0,2.667854]
["bitfinex","BTCUSD",1760371503492,1.33576997,114680.0,114670.0,2.667854]
["bitfinex","BTCUSD",1760371503710,1.42548931,114680.0,114670.0,2.667854]
["bitfinex","BTCUSD",1760371503931,1.29324931,114680.0,114670.0,2.667854]
["bitfinex","BTCUSD",1760371504145,1.44072686,114680.0,114670.0,2.667854]
["bitfinex","BTCUSD",1760371504364,0.83130562,114680.0,114670.0,2.667854]
["bitfinex","BTCUSD",1760371504579,1.31048686,114680.0,114670.0,2.667854]
["bitfinex","BTCUSD",1760371504797,1.30848686,114680.0,114670.0,2.667854]
["bitfinex","BTCUSD",1760371505020,1.44072686,114680.0,114670.0,2.667854]
["bitfinex","BTCUSD",1760371505239,1.30948686,114680.0,114670.0,2.667854]
["bitfinex","BTCUSD",1760371505905,1.44172686,114680.0,114670.0,2.667854]
["bitfinex","BTCUSD",1760371506136,1.44272686,114680.0,114670.0,2.667854]
["bitfinex","BTCUSD",1760371506373,0.96154562,114680.0,114670.0,2.667854]
["bitfinex","BTCUSD",1760371506592,1.30848686,114680.0,114670.0,2.667854]
["bitfinex","BTCUSD",1760371506812,1.44272686,114680.0,114670.0,2.667854]
["bitfinex","BTCUSD",1760371507236,1.44172686,114680.0,114670.0,2.667854]
["bitfinex","BTCUSD",1760371507410,1.44272686,114680.0,114670.0,2.667854]
["bitfinex","BTCUSD",1760371507973,1.46772685,114680.0,114670.0,2.09153863]
["bitfinex","BTCUSD",1760371508184,1.47581315,114680.0,114670.0,1.8563759]
["bitfinex","BTCUSD",1760371508383,1.34361315,114680.0,114670.0,1.80789972]
["bitfinex","BTCUSD",1760371508583,1.34361315,114680.0,114670.0,1.48490402]
["bitfinex","BTCUSD",1760371508805,1.44361314,114680.0,114670.0,1.48490402]
["bitfinex","BTCUSD",1760371509022,1.44261314,114680.0,114670.0,1.48490402]
["bitfinex","BTCUSD",1760371509354,1.44361314,114680.0,114670.0,1.03996622]
["bitfinex","BTCUSD",1760371509568,1.57381314,114680.0,114670.0,0.92372558]
["bitfinex","BTCUSD",1760371509787,0.71956068,114680.0,114670.0,0.92372558]
["bitfinex","BTCUSD",1760371510006,1.19061562,114680.0,114670.0,0.99472558]
["bitfinex","BTCUSD",1760371510196,1.35204752,114680.0,114670.0,0.99372558]
["bitfinex","BTCUSD",1760371510624,0.74458628,114680.0,114670.0,0.99372558]
["bitfinex","BTCUSD",1760371510839,1.22176752,114680.0,114670.0,0.99372558]
["bitfinex","BTCUSD",1760371511067,1.35204752,114680.0,114670.0,0.99372558]
["bitfinex","BTCUSD",1760371511279,1.25582039,114680.0,114670.0,0.99372558]
["bitfinex","BTCUSD",1760371511511,1.25682039,114680.0,114670.0,0.99372558]
["bitfinex","BTCUSD",1760371511732,1.38910039,114680.0,114670.0,0.99372558]
["bitfinex","BTCUSD",1760371512199,1.39010039,114680.0,114670.0,0.99372558]
["bitfinex","BTCUSD",1760371512427,0.90991915,114680.0,114670.0,0.99372558]
["bitfinex","BTCUSD",1760371512645,1.25682039,114680.0,114670.0,0.99372558]
["bitfinex","BTCUSD",1760371512870,1.39010039,114680.0,114670.0,0.99372558]
["bitfinex","BTCUSD",1760371513112,1.38910039,114680.0,114670.0,0.99372558]
["bitfinex","BTCUSD",1760371513558,1.38906347,114680.0,114670.0,0.99372558]
["bitfinex","BTCUSD",1760371513768,1.39006347,114680.0,114670.0,0.99372558]
["bitfinex","BTCUSD",1760371514204,1.25782347,114680.0,114670.0,0.99372558]
["bitfinex","BTCUSD",1760371514411,1.28282346,114680.0,114670.0,0.99372558]
["bitfinex","BTCUSD",1760371514613,1.41506346,114680.0,114670.0,0.99372558]
["bitfinex","BTCUSD",1760371515120,1.28182346,114680.0,114670.0,0.99372558]
["bitfinex","BTCUSD",1760371515342,1.41506346,114680.0,114670.0,0.99372558]
["bitfinex","BTCUSD",1760371515582,1.28182025,114680.0,114670.0,0.99372558]
["bitfinex","BTCUSD",1760371516064,1.28382025,114680.0,114670.0,0.99372558]
["bitfinex","BTCUSD",1760371516349,1.28282025,114680.0,114670.0,0.24235356]
["bitfinex","BTCUSD",1760371516591,1.28282025,114680.0,114670.0,0.09161777]
["bitfinex","BTCUSD",1760371516592,1.51606024,114680.0,114670.0,0.09161777]
["bitfinex","BTCUSD",1760371516848,1.38182024,114680.0,114670.0,0.08195611]
["bitfinex","BTCUSD",1760371517083,1.51406024,114680.0,114670.0,0.01195611]
["bitfinex","BTCUSD",1760371517297,1.51406024,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760371517504,1.38182024,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760371517726,1.51406024,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760371517946,0.902639,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760371518162,0.89669549,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760371518343,1.22045807,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760371518578,1.35269807,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760371518785,1.23668529,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760371519011,1.22045807,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760371519227,0.99238807,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760371519458,1.47156931,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760371519672,0.32799784,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760371519870,0.32899784,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760371520095,0.06407,114680.0,114670.0,0.17441354]
["bitfinex","BTCUSD",1760371520515,0.06607,114680.0,114670.0,0.17441354]
["bitfinex","BTCUSD",1760371520944,0.19659,114680.0,114670.0,0.17441354]
["bitfinex","BTCUSD",1760371521155,0.03511,114680.0,114670.0,0.21150354]
["bitfinex","BTCUSD",1760371521364,0.01516,114680.0,114670.0,0.21150354]
["bitfinex","BTCUSD",1760371521594,0.03948,114680.0,114670.0,0.18907354]
["bitfinex","BTCUSD",1760371521811,0.14768,114680.0,114670.0,0.21150354]
["bitfinex","BTCUSD",1760371522245,0.20335,114680.0,114670.0,0.17441354]
["bitfinex","BTCUSD",1760371522378,0.171,114680.0,114670.0,0.17441354]
["bitfinex","BTCUSD",1760371522788,0.03848,114680.0,114670.0,0.17441354]
["bitfinex","BTCUSD",1760371522989,0.17096,114680.0,114670.0,0.17441354]
["bitfinex","BTCUSD",1760371524349,0.03848,114680.0,114670.0,0.17441354]
["bitfinex","BTCUSD",1760371524583,0.17096,114680.0,114670.0,0.17441354]
["bitfinex","BTCUSD",1760371524945,0.07083,114680.0,114670.0,0.17441354]
["bitfinex","BTCUSD",1760371525355,0.20327,114680.0,114670.0,0.17441354]
["bitfinex","BTCUSD",1760371525571,0.07083,114680.0,114670.0,0.17441354]
["bitfinex","BTCUSD",1760371525834,0.20327,114680.0,114670.0,0.17441354]
["bitfinex","BTCUSD",1760371526043,0.00056058,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760371526245,0.00056058,114690.0,114680.0,0.20474832]
["bitfinex","BTCUSD",1760371526950,0.15632058,114690.0,114680.0,0.20474832]
["bitfinex","BTCUSD",1760371527163,0.02388058,114690.0,114680.0,0.20474832]
["bitfinex","BTCUSD",1760371527517,0.04107058,114690.0,114680.0,0.18231832]
["bitfinex","BTCUSD",1760371527730,0.04107058,114690.0,114680.0,0.20474832]
["bitfinex","BTCUSD",1760371528364,0.17347058,114690.0,114680.0,0.18231832]
["bitfinex","BTCUSD",1760371528532,0.04107058,114690.0,114680.0,0.20474832]
["bitfinex","BTCUSD",1760371528846,0.17347058,114690.0,114680.0,0.20474832]
["bitfinex","BTCUSD",1760371529051,0.04107058,114690.0,114680.0,0.20474832]
["bitfinex","BTCUSD",1760371529404,0.17347058,114690.0,114680.0,0.20474832]
["bitfinex","BTCUSD",1760371529828,0.00056058,114690.0,114680.0,4.04952384]
["bitfinex","BTCUSD",1760371530031,0.00056058,114690.0,114680.0,3.25757784]
["bitfinex","BTCUSD",1760371530241,0.13292058,114690.0,114680.0,3.14508684]
["bitfinex","BTCUSD",1760371530447,0.00056058,114690.0,114680.0,3.14508684]
["bitfinex","BTCUSD",1760371531072,0.13292058,114690.0,114680.0,3.14508684]
["bitfinex","BTCUSD",1760371531477,0.00056058,114690.0,114680.0,3.14508684]
["bitfinex","BTCUSD",1760371531888,0.00056058,114690.0,114680.0,3.54508684]
["bitfinex","BTCUSD",1760371532306,0.00056058,114690.0,114680.0,3.67744684]
["bitfinex","BTCUSD",1760371532514,0.00056058,114690.0,114680.0,3.57523874]
["bitfinex","BTCUSD",1760371532726,0.00034919,114700.0,114680.0,3.70759874]
["bitfinex","BTCUSD",1760371532928,0.00034919,114700.0,114690.0,4.81102453]
["bitfinex","BTCUSD",1760371533226,0.00034919,114700.0,114690.0,4.81106453]
["bitfinex","BTCUSD",1760371533369,0.0009097,114700.0,114690.0,4.83349453]
["bitfinex","BTCUSD",1760371533778,0.0009097,114700.0,114690.0,5.27349452]
["bitfinex","BTCUSD",1760371534695,0.0002,114720.0,114710.0,3.76151771]
["bitfinex","BTCUSD",1760371534897,0.00069719,114720.0,114710.0,3.69222123]
["bitfinex","BTCUSD",1760371535103,0.00069719,114720.0,114710.0,3.74834123]
["bitfinex","BTCUSD",1760371536083,0.00069719,114720.0,114710.0,2.77657423]
["bitfinex","BTCUSD",1760371536335,0.02401719,114720.0,114710.0,2.77657423]
["bitfinex","BTCUSD",1760371536488,0.04120719,114720.0,114710.0,0.57669523]
["bitfinex","BTCUSD",1760371536675,0.07355719,114720.0,114710.0,0.57669523]
["bitfinex","BTCUSD",1760371537186,0.00069719,114720.0,114710.0,0.59912523]
["bitfinex","BTCUSD",1760371537397,0.13301719,114720.0,114710.0,0.59912523]
["bitfinex","BTCUSD",1760371537599,0.00069719,114720.0,114710.0,0.59912523]
["bitfinex","BTCUSD",1760371537772,0.13301719,114720.0,114710.0,0.59912523]
["bitfinex","BTCUSD",1760371538107,0.13301719,114720.0,114710.0,0.63281523]
["bitfinex","BTCUSD",1760371538108,0.00069719,114720.0,114710.0,0.63281523]
["bitfinex","BTCUSD",1760371538309,0.00069719,114720.0,114710.0,1.03281523]
["bitfinex","BTCUSD",1760371538679,0.02401719,114720.0,114710.0,0.99912523]
["bitfinex","BTCUSD",1760371538941,0.07355719,114720.0,114710.0,0.26388223]
["bitfinex","BTCUSD",1760371539166,0.07355719,114720.0,114710.0,0.37372823]
["bitfinex","BTCUSD",1760371539373,0.17352719,114720.0,114710.0,0.37372823]
["bitfinex","BTCUSD",1760371539575,0.04120719,114720.0,114710.0,0.39615823]
["bitfinex","BTCUSD",1760371539822,0.00069719,114720.0,114710.0,0.42984823]
["bitfinex","BTCUSD",1760371540023,0.15633719,114720.0,114710.0,0.39615823]
["bitfinex","BTCUSD",1760371540261,0.02513797,114720.0,114710.0,0.39615823]
["bitfinex","BTCUSD",1760371540668,0.04232797,114720.0,114710.0,0.39615823]
["bitfinex","BTCUSD",1760371541072,0.15128797,114720.0,114710.0,0.39615823]
["bitfinex","BTCUSD",1760371541282,0.13409797,114720.0,114710.0,0.39615823]
["bitfinex","BTCUSD",1760371541702,0.13409797,114720.0,114710.0,0.82984823]
["bitfinex","BTCUSD",1760371541906,0.00181797,114720.0,114710.0,0.79615823]
["bitfinex","BTCUSD",1760371542108,0.00181797,114720.0,114710.0,0.82984823]
["bitfinex","BTCUSD",1760371542314,7e-05,114740.0,114730.0,1.31432232]
["bitfinex","BTCUSD",1760371542526,0.08645707,114790.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760371542750,0.27596916,114790.0,114770.0,0.18533156]
["bitfinex","BTCUSD",1760371542944,0.07286,114780.0,114760.0,0.19597058]
["bitfinex","BTCUSD",1760371543167,0.04954,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760371543375,0.2055,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760371543603,0.01719,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760371543814,0.07286,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760371544267,0.2055,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760371544701,0.07286,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760371545118,0.2065,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760371545555,0.07386,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760371545765,0.24810638,114780.0,114750.0,0.18299134]
["bitfinex","BTCUSD",1760371545985,0.01719,114760.0,114740.0,0.24354093]
["bitfinex","BTCUSD",1760371546217,0.14979,114750.0,114740.0,0.24356648]
["bitfinex","BTCUSD",1760371546427,0.20546,114750.0,114740.0,0.24356648]
["bitfinex","BTCUSD",1760371546646,0.07286,114750.0,114740.0,0.17429941]
["bitfinex","BTCUSD",1760371546865,0.20546,114750.0,114740.0,0.17429941]
["bitfinex","BTCUSD",1760371547075,0.07286,114750.0,114740.0,0.17429941]
["bitfinex","BTCUSD",1760371547347,0.20546,114750.0,114740.0,0.17429941]
["bitfinex","BTCUSD",1760371547582,0.07286,114750.0,114740.0,0.17429941]
["bitfinex","BTCUSD",1760371547809,0.07286,114750.0,114730.0,0.19410843]
["bitfinex","BTCUSD",1760371547810,0.24715318,114750.0,114730.0,0.17431935]
["bitfinex","BTCUSD",1760371548027,0.05444,114740.0,114720.0,0.26528797]
["bitfinex","BTCUSD",1760371548235,0.0173,114730.0,114720.0,0.17448658]
["bitfinex","BTCUSD",1760371548465,0.07841,114730.0,114720.0,0.17448658]
["bitfinex","BTCUSD",1760371548693,0.21101,114730.0,114720.0,0.17448658]
["bitfinex","BTCUSD",1760371549351,0.07841,114730.0,114720.0,0.17448658]
["bitfinex","BTCUSD",1760371549552,0.23797174,114730.0,114720.0,0.00014907]
["bitfinex","BTCUSD",1760371549762,0.41233406,114730.0,114720.0,0.00014907]
["bitfinex","BTCUSD",1760371549971,0.38533232,114730.0,114720.0,0.00014907]
["bitfinex","BTCUSD",1760371550182,0.07841,114730.0,114720.0,0.17592268]
["bitfinex","BTCUSD",1760371550395,0.0173,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760371550603,0.05362,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760371550807,0.07601,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760371551033,0.001,114730.0,114720.0,0.00014907]
["bitfinex","BTCUSD",1760371551222,0.001,114730.0,114720.0,0.17448658]
["bitfinex","BTCUSD",1760371551223,0.0786,114730.0,114720.0,0.17448658]
["bitfinex","BTCUSD",1760371551649,0.0776,114730.0,114720.0,0.17448658]
["bitfinex","BTCUSD",1760371551863,0.38460232,114730.0,114720.0,0.17448658]
["bitfinex","BTCUSD",1760371552288,0.20928,114730.0,114720.0,0.17448658]
["bitfinex","BTCUSD",1760371552485,0.25092232,114730.0,114720.0,0.00014907]
["bitfinex","BTCUSD",1760371552706,0.38360232,114730.0,114720.0,0.17448658]
["bitfinex","BTCUSD",1760371552929,0.38460232,114730.0,114720.0,0.00014907]
["bitfinex","BTCUSD",1760371553121,0.30954469,114730.0,114720.0,0.00014907]
["bitfinex","BTCUSD",1760371553330,0.25292232,114730.0,114720.0,0.00014907]
["bitfinex","BTCUSD",1760371553723,0.38560232,114730.0,114720.0,0.00014907]
["bitfinex","BTCUSD",1760371553954,0.47513184,114730.0,114720.0,0.00014907]
["bitfinex","BTCUSD",1760371554376,0.34245184,114730.0,114720.0,0.00014907]
["bitfinex","BTCUSD",1760371554548,0.47513184,114730.0,114720.0,0.00014907]
["bitfinex","BTCUSD",1760371554753,0.47509184,114730.0,114720.0,0.00014907]
["bitfinex","BTCUSD",1760371555017,0.40912316,114730.0,114720.0,0.00014907]
["bitfinex","BTCUSD",1760371555197,0.54176316,114730.0,114720.0,0.00014907]
["bitfinex","BTCUSD",1760371555401,0.34245184,114730.0,114720.0,0.00014907]
["bitfinex","BTCUSD",1760371555593,0.47509184,114730.0,114720.0,0.00014907]
["bitfinex","BTCUSD",1760371555795,0.34245184,114730.0,114720.0,0.00014907]
["bitfinex","BTCUSD",1760371556032,0.47509184,114730.0,114720.0,0.00014907]
["bitfinex","BTCUSD",1760371556172,0.43117118,114730.0,114720.0,0.00014907]
["bitfinex","BTCUSD",1760371556579,0.56381118,114730.0,114720.0,0.00014907]
["bitfinex","BTCUSD",1760371556776,0.91035242,114730.0,114720.0,0.00014907]
["bitfinex","BTCUSD",1760371556982,1.41314432,114730.0,114720.0,0.00014907]
["bitfinex","BTCUSD",1760371557247,1.28050432,114730.0,114720.0,0.00014907]
["bitfinex","BTCUSD",1760371557425,0.80132308,114730.0,114720.0,0.00014907]
["bitfinex","BTCUSD",1760371557620,0.84524374,114730.0,114720.0,0.00014907]
["bitfinex","BTCUSD",1760371557823,1.32442498,114730.0,114720.0,0.00014907]
["bitfinex","BTCUSD",1760371557985,1.19178498,114730.0,114720.0,0.00014907]
["bitfinex","BTCUSD",1760371558184,1.34842497,114730.0,114720.0,0.00014907]
["bitfinex","BTCUSD",1760371558386,1.43714431,114730.0,114720.0,0.00014907]
["bitfinex","BTCUSD",1760371558670,1.43770461,114730.0,114720.0,0.00014907]
["bitfinex","BTCUSD",1760371558976,1.30406461,114730.0,114720.0,0.00014907]
["bitfinex","BTCUSD",1760371559309,0.17438311,114690.0,114680.0,0.06926707]
["bitfinex","BTCUSD",1760371559490,0.41444263,114690.0,114680.0,0.06976426]
["bitfinex","BTCUSD",1760371559688,0.56187197,114690.0,114680.0,0.00049719]
["bitfinex","BTCUSD",1760371560127,0.47315263,114690.0,114680.0,0.00049719]
["bitfinex","BTCUSD",1760371560331,0.16612952,114690.0,114680.0,0.00049719]
["bitfinex","BTCUSD",1760371560545,0.0776,114690.0,114680.0,0.00049719]
["bitfinex","BTCUSD",1760371560963,0.0776,114690.0,114680.0,0.17489551]
["bitfinex","BTCUSD",1760371561190,0.82169387,114690.0,114680.0,0.00049719]
["bitfinex","BTCUSD",1760371561400,0.17439832,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760371561603,0.31196974,114680.0,114670.0,0.0001492]
["bitfinex","BTCUSD",1760371561827,0.46719974,114680.0,114670.0,0.0001492]
["bitfinex","BTCUSD",1760371562052,0.46719974,114680.0,114640.0,0.24372539]
["bitfinex","BTCUSD",1760371562053,0.17444005,114660.0,114640.0,0.24372539]
["bitfinex","BTCUSD",1760371562285,0.20944,114650.0,114640.0,0.24361318]
["bitfinex","BTCUSD",1760371562754,0.20944,114650.0,114640.0,0.17445832]
["bitfinex","BTCUSD",1760371563339,0.0766,114650.0,114640.0,0.17445832]
["bitfinex","BTCUSD",1760371563548,0.01793965,114660.0,114650.0,1.59455495]
["bitfinex","BTCUSD",1760371563764,0.04032965,114660.0,114650.0,1.63029495]
["bitfinex","BTCUSD",1760371564158,4.965e-05,114660.0,114650.0,2.10029495]
["bitfinex","BTCUSD",1760371565130,4.965e-05,114660.0,114650.0,2.56495447]
["bitfinex","BTCUSD",1760371565334,0.00104965,114660.0,114650.0,2.56495447]
["bitfinex","BTCUSD",1760371566354,0.00104965,114660.0,114650.0,2.52982447]
["bitfinex","BTCUSD",1760371566581,0.02343965,114660.0,114650.0,2.52982447]
["bitfinex","BTCUSD",1760371567081,0.04132965,114660.0,114650.0,2.52982447]
["bitfinex","BTCUSD",1760371567296,0.04132965,114660.0,114650.0,1.92351247]
["bitfinex","BTCUSD",1760371567505,0.04132965,114660.0,114650.0,1.00881147]
["bitfinex","BTCUSD",1760371567506,0.07764965,114660.0,114650.0,1.00881147]
["bitfinex","BTCUSD",1760371567774,0.07764965,114660.0,114650.0,0.98351847]
["bitfinex","BTCUSD",1760371568000,0.04132965,114660.0,114650.0,0.98351847]
["bitfinex","BTCUSD",1760371568422,0.07764965,114660.0,114650.0,1.00573195]
["bitfinex","BTCUSD",1760371568905,0.07764965,114660.0,114650.0,0.07]
["bitfinex","BTCUSD",1760371569129,0.07764965,114660.0,114640.0,0.17444867]
["bitfinex","BTCUSD",1760371569130,0.25207839,114660.0,114640.0,0.17444867]
["bitfinex","BTCUSD",1760371569351,0.2601966,114660.0,114640.0,0.17444867]
["bitfinex","BTCUSD",1760371569591,0.05421,114650.0,114640.0,0.17444867]
["bitfinex","BTCUSD",1760371569801,0.18701,114650.0,114640.0,0.17444867]
["bitfinex","BTCUSD",1760371570025,0.0766,114650.0,114640.0,0.17444867]
["bitfinex","BTCUSD",1760371570433,0.20936,114650.0,114640.0,0.17444867]
["bitfinex","BTCUSD",1760371572417,0.04028,114650.0,114640.0,0.36110767]
["bitfinex","BTCUSD",1760371572677,0.01793965,114660.0,114650.0,2.11701795]
["bitfinex","BTCUSD",1760371572923,4.965e-05,114660.0,114650.0,2.67756747]
["bitfinex","BTCUSD",1760371573130,4.965e-05,114660.0,114650.0,2.64243747]
["bitfinex","BTCUSD",1760371573346,4.965e-05,114660.0,114650.0,3.01756747]
["bitfinex","BTCUSD",1760371573784,4.965e-05,114660.0,114650.0,3.41756747]
["bitfinex","BTCUSD",1760371573998,0.00104965,114660.0,114650.0,3.41756747]
["bitfinex","BTCUSD",1760371574420,0.00104965,114660.0,114650.0,3.55036747]
["bitfinex","BTCUSD",1760371575059,0.00104965,114660.0,114650.0,3.41756747]
["bitfinex","BTCUSD",1760371575270,0.00104965,114660.0,114650.0,3.55036747]
["bitfinex","BTCUSD",1760371575481,0.06926707,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760371575696,0.08715707,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760371575909,0.10969625,114700.0,114690.0,0.51438311]
["bitfinex","BTCUSD",1760371576123,0.10969625,114700.0,114690.0,1.47110211]
["bitfinex","BTCUSD",1760371576124,0.00014918,114700.0,114690.0,1.47110211]
["bitfinex","BTCUSD",1760371576756,0.00014918,114700.0,114690.0,1.90623211]
["bitfinex","BTCUSD",1760371576972,0.00014918,114700.0,114690.0,2.39576163]
["bitfinex","BTCUSD",1760371577178,0.00014918,114700.0,114690.0,2.36063163]
["bitfinex","BTCUSD",1760371577389,0.00014918,114700.0,114690.0,2.39576163]
["bitfinex","BTCUSD",1760371578341,0.12403737,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760371578342,0.08771737,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760371578551,0.07032453,114730.0,114720.0,0.21044751]
["bitfinex","BTCUSD",1760371578809,0.00105746,114730.0,114720.0,0.21044751]
["bitfinex","BTCUSD",1760371579029,0.04133746,114730.0,114720.0,0.21044751]
["bitfinex","BTCUSD",1760371579447,0.04133746,114730.0,114720.0,0.18768751]
["bitfinex","BTCUSD",1760371579660,0.04133746,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760371580090,0.17409746,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760371580305,0.20715746,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760371580524,0.20715746,114730.0,114720.0,0.39032751]
["bitfinex","BTCUSD",1760371580525,0.00105746,114730.0,114720.0,0.39032751]
["bitfinex","BTCUSD",1760371581159,0.02415746,114730.0,114720.0,0.35683751]
["bitfinex","BTCUSD",1760371581373,0.04083746,114730.0,114720.0,0.33299751]
["bitfinex","BTCUSD",1760371581816,0.07389746,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760371582041,0.20665746,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760371582263,0.07389746,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760371582488,0.20669746,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760371582711,0.20665746,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760371582929,0.18305438,114720.0,114690.0,0.4]
["bitfinex","BTCUSD",1760371583150,0.14944,114710.0,114700.0,0.174365]
["bitfinex","BTCUSD",1760371583377,0.1825,114710.0,114700.0,0.174365]
["bitfinex","BTCUSD",1760371583610,0.07284,114710.0,114700.0,0.174365]
["bitfinex","BTCUSD",1760371583823,0.2056,114710.0,114700.0,0.174365]
["bitfinex","BTCUSD",1760371584077,0.07284,114710.0,114700.0,0.174365]
["bitfinex","BTCUSD",1760371584500,0.2056,114710.0,114700.0,0.174365]
["bitfinex","BTCUSD",1760371584715,0.07284,114710.0,114700.0,0.174365]
["bitfinex","BTCUSD",1760371585388,0.2056,114710.0,114700.0,0.174365]
["bitfinex","BTCUSD",1760371586021,0.2066,114710.0,114700.0,0.174365]
["bitfinex","BTCUSD",1760371586240,0.07384,114710.0,114700.0,0.174365]
["bitfinex","BTCUSD",1760371586442,0.20556,114710.0,114700.0,0.174365]
["bitfinex","BTCUSD",1760371587070,0.07284,114710.0,114700.0,0.174365]
["bitfinex","BTCUSD",1760371587716,0.37991271,114710.0,114700.0,0.174365]
["bitfinex","BTCUSD",1760371587943,0.46944223,114710.0,114680.0,0.18311823]
["bitfinex","BTCUSD",1760371588153,0.01668,114690.0,114680.0,0.18311823]
["bitfinex","BTCUSD",1760371588575,0.03978,114690.0,114680.0,0.18311823]
["bitfinex","BTCUSD",1760371588781,0.01668,114690.0,114680.0,2.61142223]
["bitfinex","BTCUSD",1760371588989,0.01668,114710.0,114700.0,1.74292791]
["bitfinex","BTCUSD",1760371589244,0.01668,114710.0,114700.0,1.29416691]
["bitfinex","BTCUSD",1760371589454,0.17299716,114710.0,114700.0,0.94889191]
["bitfinex","BTCUSD",1760371589742,0.17299716,114710.0,114700.0,0.77249591]
["bitfinex","BTCUSD",1760371589743,0.20605716,114710.0,114700.0,0.77249591]
["bitfinex","BTCUSD",1760371589970,0.20609716,114710.0,114700.0,0.77249591]
["bitfinex","BTCUSD",1760371590169,0.07333716,114710.0,114700.0,0.77249591]
["bitfinex","BTCUSD",1760371590583,0.17299716,114710.0,114700.0,0.80968591]
["bitfinex","BTCUSD",1760371590792,0.04027716,114710.0,114700.0,0.80968591]
["bitfinex","BTCUSD",1760371591021,0.17299716,114710.0,114700.0,0.80968591]
["bitfinex","BTCUSD",1760371591242,0.00049716,114710.0,114700.0,1.23921543]
["bitfinex","BTCUSD",1760371591454,0.0005603,114730.0,114720.0,2.10440251]
["bitfinex","BTCUSD",1760371591665,0.0005603,114730.0,114720.0,1.93904551]
["bitfinex","BTCUSD",1760371591874,0.0005603,114730.0,114720.0,1.96288551]
["bitfinex","BTCUSD",1760371592295,0.1333203,114730.0,114720.0,1.96288551]
["bitfinex","BTCUSD",1760371592504,0.0005603,114730.0,114720.0,1.96288551]
["bitfinex","BTCUSD",1760371592711,0.1332803,114730.0,114720.0,1.96288551]
["bitfinex","BTCUSD",1760371593128,0.0005603,114730.0,114720.0,2.48590503]
["bitfinex","BTCUSD",1760371593344,0.01668,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760371593345,0.14944,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760371593567,0.17272911,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760371593771,0.07298911,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760371593990,0.07298911,114760.0,114740.0,0.51430712]
["bitfinex","BTCUSD",1760371594205,0.3568437,114750.0,114720.0,0.52768751]
["bitfinex","BTCUSD",1760371594418,0.3568437,114750.0,114730.0,0.17431202]
["bitfinex","BTCUSD",1760371594419,0.04974,114740.0,114730.0,0.17431202]
["bitfinex","BTCUSD",1760371594633,0.20564,114740.0,114730.0,0.17431202]
["bitfinex","BTCUSD",1760371595274,0.20564,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760371596123,0.20664,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760371596544,0.07384,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760371596761,0.2066,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760371596967,0.07384,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760371597173,0.2066,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760371597407,0.2056,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760371598249,0.07284,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760371598458,0.1725,114740.0,114730.0,0.19816232]
["bitfinex","BTCUSD",1760371598669,0.01668,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760371598879,0.1494,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760371599093,0.07284,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760371599335,0.37985193,114750.0,114720.0,0.52305027]
["bitfinex","BTCUSD",1760371599553,0.18246,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760371599766,0.01668,114730.0,114720.0,0.52305027]
["bitfinex","BTCUSD",1760371599985,0.03978,114730.0,114720.0,0.51433751]
["bitfinex","BTCUSD",1760371600194,0.07284,114730.0,114720.0,0.51433751]
["bitfinex","BTCUSD",1760371600655,0.20556,114730.0,114720.0,0.51433751]
["bitfinex","BTCUSD",1760371600860,0.07284,114730.0,114720.0,0.51433751]
["bitfinex","BTCUSD",1760371601069,0.20556,114730.0,114720.0,0.51433751]
["bitfinex","BTCUSD",1760371601518,0.07284,114730.0,114720.0,0.51433751]
["bitfinex","BTCUSD",1760371601712,0.20556,114730.0,114720.0,0.51433751]
["bitfinex","BTCUSD",1760371602452,0.20556,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760371602659,0.33669184,114730.0,114710.0,0.1743461]
["bitfinex","BTCUSD",1760371602841,0.04974,114720.0,114710.0,0.1743461]
["bitfinex","BTCUSD",1760371603297,0.20556,114720.0,114710.0,0.1743461]
["bitfinex","BTCUSD",1760371603518,0.37989751,114720.0,114690.0,0.57438311]
["bitfinex","BTCUSD",1760371603730,0.01668,114700.0,114690.0,0.17438104]
["bitfinex","BTCUSD",1760371603938,0.1494,114700.0,114690.0,0.17438104]
["bitfinex","BTCUSD",1760371604148,0.20556,114700.0,114690.0,0.1748782]
["bitfinex","BTCUSD",1760371605980,0.37992791,114700.0,114690.0,0.00049716]
["bitfinex","BTCUSD",1760371606243,0.33673743,114700.0,114690.0,0.00049716]
["bitfinex","BTCUSD",1760371606453,0.46945743,114700.0,114690.0,0.00049716]
["bitfinex","BTCUSD",1760371606680,0.33673743,114700.0,114690.0,0.00049716]
["bitfinex","BTCUSD",1760371606895,0.46945743,114700.0,114690.0,0.00049716]
["bitfinex","BTCUSD",1760371607114,0.33673743,114700.0,114690.0,0.00049716]
["bitfinex","BTCUSD",1760371607309,0.46945743,114700.0,114690.0,0.00049716]
["bitfinex","BTCUSD",1760371608244,0.47045743,114700.0,114690.0,0.00049716]
["bitfinex","BTCUSD",1760371608637,0.47041743,114700.0,114690.0,0.00049716]
["bitfinex","BTCUSD",1760371608897,0.47045743,114700.0,114690.0,0.00049716]
["bitfinex","BTCUSD",1760371609350,0.33773743,114700.0,114690.0,0.00049716]
["bitfinex","BTCUSD",1760371609576,0.47045743,114700.0,114690.0,0.00049716]
["bitfinex","BTCUSD",1760371610545,0.33773743,114700.0,114690.0,0.00049716]
["bitfinex","BTCUSD",1760371610777,0.33773743,114700.0,114690.0,0.17488027]
["bitfinex","BTCUSD",1760371611397,0.16236952,114700.0,114690.0,0.17488027]
["bitfinex","BTCUSD",1760371611607,0.07284,114700.0,114690.0,0.17488027]
["bitfinex","BTCUSD",1760371612063,0.20556,114700.0,114690.0,0.17488027]
["bitfinex","BTCUSD",1760371612279,0.07284,114700.0,114690.0,0.17488027]
["bitfinex","BTCUSD",1760371612672,0.20556,114700.0,114690.0,0.17488027]
["bitfinex","BTCUSD",1760371612887,0.07284,114700.0,114690.0,0.17488027]
["bitfinex","BTCUSD",1760371613118,0.20556,114700.0,114690.0,0.17488027]
["bitfinex","BTCUSD",1760371613391,0.07284,114700.0,114690.0,0.17488027]
["bitfinex","BTCUSD",1760371613599,0.20556,114700.0,114690.0,0.17488027]
["bitfinex","BTCUSD",1760371614020,0.07284,114700.0,114690.0,0.17488027]
["bitfinex","BTCUSD",1760371614225,0.20556,114700.0,114690.0,0.17488027]
["bitfinex","BTCUSD",1760371614645,0.07284,114700.0,114690.0,0.17488027]
["bitfinex","BTCUSD",1760371615062,0.03978,114700.0,114690.0,0.20979027]
["bitfinex","BTCUSD",1760371615427,0.05234,114710.0,114690.0,1.91880427]
["bitfinex","BTCUSD",1760371615670,0.01668,114710.0,114700.0,0.18643791]
["bitfinex","BTCUSD",1760371616063,0.17307,114710.0,114700.0,0.20810791]
["bitfinex","BTCUSD",1760371616433,0.07601,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760371616676,0.20869,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760371616953,0.07601,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760371617174,0.20869,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760371617608,0.07601,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760371617860,0.07601,114710.0,114690.0,0.35373716]
["bitfinex","BTCUSD",1760371618092,0.01679,114700.0,114690.0,0.51487933]
["bitfinex","BTCUSD",1760371618314,0.07612,114700.0,114690.0,0.51487933]
["bitfinex","BTCUSD",1760371618556,0.2088,114700.0,114690.0,0.51487933]
["bitfinex","BTCUSD",1760371619251,0.17314,114700.0,114690.0,0.51487933]
["bitfinex","BTCUSD",1760371619493,0.04046,114700.0,114690.0,0.53754933]
["bitfinex","BTCUSD",1760371619692,0.17314,114700.0,114690.0,0.51587933]
["bitfinex","BTCUSD",1760371619890,0.17314,114700.0,114690.0,0.51487933]
["bitfinex","BTCUSD",1760371620098,0.07612,114700.0,114690.0,0.17487933]
["bitfinex","BTCUSD",1760371620502,0.17322,114700.0,114690.0,0.19654933]
["bitfinex","BTCUSD",1760371620648,0.17322,114700.0,114690.0,0.17487933]
["bitfinex","BTCUSD",1760371620852,0.07612,114700.0,114690.0,0.17487933]
["bitfinex","BTCUSD",1760371621059,0.20884,114700.0,114690.0,0.17587933]
["bitfinex","BTCUSD",1760371621482,0.07612,114700.0,114690.0,0.17587933]
["bitfinex","BTCUSD",1760371621691,0.20884,114700.0,114690.0,0.17587933]
["bitfinex","BTCUSD",1760371622105,0.07612,114700.0,114690.0,0.17487933]
["bitfinex","BTCUSD",1760371622300,0.20884,114700.0,114690.0,0.17487933]
["bitfinex","BTCUSD",1760371622558,0.20884,114700.0,114690.0,0.17587933]
["bitfinex","BTCUSD",1760371622738,0.07612,114700.0,114690.0,0.17587933]
["bitfinex","BTCUSD",1760371623059,0.07612,114700.0,114690.0,0.17487933]
["bitfinex","BTCUSD",1760371623218,0.20884,114700.0,114690.0,0.17487933]
["bitfinex","BTCUSD",1760371623663,0.07612,114700.0,114690.0,0.17487933]
["bitfinex","BTCUSD",1760371623871,0.20884,114700.0,114690.0,0.17487933]
["bitfinex","BTCUSD",1760371624064,0.04046,114700.0,114690.0,0.17487933]
["bitfinex","BTCUSD",1760371624478,0.17318,114700.0,114690.0,0.17487933]
["bitfinex","BTCUSD",1760371624701,0.20884,114700.0,114690.0,0.17487933]
["bitfinex","BTCUSD",1760371624848,0.07612,114700.0,114690.0,0.17487933]
["bitfinex","BTCUSD",1760371625053,0.20884,114700.0,114690.0,0.17487933]
["bitfinex","BTCUSD",1760371625657,0.07612,114700.0,114690.0,0.17487933]
["bitfinex","BTCUSD",1760371625863,0.32488984,114740.0,114690.0,0.17487933]
["bitfinex","BTCUSD",1760371625864,0.13565999,114760.0,114710.0,0.18307034]
["bitfinex","BTCUSD",1760371626083,0.04724,114800.0,114780.0,0.17424253]
["bitfinex","BTCUSD",1760371626291,0.04724,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760371626292,0.07167435,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760371626503,0.09534435,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760371626703,0.20415,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760371627125,0.10274,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760371627327,0.1028892,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760371628047,0.2361292,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760371628253,0.1028892,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760371628461,0.2360892,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760371628666,0.1028892,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760371628839,0.2360892,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760371629907,0.0558492,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760371630120,0.2042192,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760371630326,0.0710592,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760371630736,0.2042192,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760371630967,0.2041792,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760371631169,0.0240192,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760371631415,0.2041792,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760371631615,0.0240192,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760371632020,0.0558492,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760371632220,0.19232861,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760371632656,0.05920861,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760371632880,0.19232861,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760371633424,0.05920861,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760371633625,0.19228861,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760371633846,0.05920861,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760371634072,0.35259016,114800.0,114770.0,0.19926076]
["bitfinex","BTCUSD",1760371634275,0.01591,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760371634447,0.07141,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760371634649,0.20449,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760371635057,0.07141,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760371635522,0.27917454,114780.0,114750.0,0.18297747]
["bitfinex","BTCUSD",1760371635674,0.01591,114760.0,114750.0,0.19926286]
["bitfinex","BTCUSD",1760371635875,0.07141,114760.0,114750.0,0.19926286]
["bitfinex","BTCUSD",1760371636106,0.03958,114760.0,114750.0,0.19926286]
["bitfinex","BTCUSD",1760371636307,0.17262,114760.0,114750.0,0.19926286]
["bitfinex","BTCUSD",1760371636775,0.17276911,114760.0,114750.0,0.19926286]
["bitfinex","BTCUSD",1760371637401,0.03972911,114760.0,114750.0,0.22093286]
["bitfinex","BTCUSD",1760371637612,0.17276911,114760.0,114750.0,0.22093286]
["bitfinex","BTCUSD",1760371638026,0.03972911,114760.0,114750.0,0.19926286]
["bitfinex","BTCUSD",1760371638289,0.17272911,114760.0,114750.0,0.19926286]
["bitfinex","BTCUSD",1760371638548,0.17272911,114760.0,114750.0,0.23891286]
["bitfinex","BTCUSD",1760371638960,0.14905911,114760.0,114750.0,0.23891286]
["bitfinex","BTCUSD",1760371639286,0.03929911,114760.0,114750.0,0.23891286]
["bitfinex","BTCUSD",1760371639492,0.17229911,114760.0,114750.0,0.21724286]
["bitfinex","BTCUSD",1760371639961,0.17337931,114760.0,114750.0,0.21724286]
["bitfinex","BTCUSD",1760371640131,0.04041931,114760.0,114750.0,0.19926286]
["bitfinex","BTCUSD",1760371640544,0.20458931,114760.0,114750.0,0.19926286]
["bitfinex","BTCUSD",1760371640686,0.04041931,114760.0,114750.0,0.23757286]
["bitfinex","BTCUSD",1760371640884,0.00126931,114760.0,114750.0,4.01979138]
["bitfinex","BTCUSD",1760371641092,0.01591,114780.0,114770.0,0.19926154]
["bitfinex","BTCUSD",1760371641293,0.01591,114780.0,114770.0,0.55825054]
["bitfinex","BTCUSD",1760371641495,0.07845,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760371641764,0.83862457,114800.0,114780.0,0.1742328]
["bitfinex","BTCUSD",1760371641916,0.01591,114790.0,114780.0,0.1742328]
["bitfinex","BTCUSD",1760371642119,0.17223,114790.0,114780.0,0.1742328]
["bitfinex","BTCUSD",1760371642392,0.07036,114790.0,114780.0,0.1742328]
["bitfinex","BTCUSD",1760371642594,0.20344,114790.0,114780.0,0.1742328]
["bitfinex","BTCUSD",1760371642964,0.3776312,114790.0,114780.0,0.1742328]
["bitfinex","BTCUSD",1760371643978,0.2445912,114790.0,114780.0,0.1742328]
["bitfinex","BTCUSD",1760371644222,0.3786312,114790.0,114780.0,0.1742328]
["bitfinex","BTCUSD",1760371644666,0.2465912,114790.0,114780.0,0.1742328]
["bitfinex","BTCUSD",1760371644893,0.3796312,114790.0,114780.0,0.1742328]
["bitfinex","BTCUSD",1760371645112,0.2465912,114790.0,114770.0,0.20797461]
["bitfinex","BTCUSD",1760371645317,0.33845638,114780.0,114760.0,0.19926315]
["bitfinex","BTCUSD",1760371645523,0.17424638,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760371645730,0.33048638,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760371645929,0.15624,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760371646085,0.02324,114780.0,114770.0,0.19926154]
["bitfinex","BTCUSD",1760371646317,0.15624,114780.0,114770.0,0.19926154]
["bitfinex","BTCUSD",1760371646516,0.02324,114780.0,114770.0,0.19926154]
["bitfinex","BTCUSD",1760371646721,0.15624,114780.0,114770.0,0.19926154]
["bitfinex","BTCUSD",1760371647268,0.33048638,114780.0,114770.0,0.19926154]
["bitfinex","BTCUSD",1760371647471,0.36269638,114780.0,114770.0,0.19926154]
["bitfinex","BTCUSD",1760371647608,0.22969638,114780.0,114770.0,0.19926154]
["bitfinex","BTCUSD",1760371647807,0.22969638,114780.0,114770.0,0.23757154]
["bitfinex","BTCUSD",1760371647808,0.001,114780.0,114770.0,0.23757154]
["bitfinex","BTCUSD",1760371648016,0.1572,114780.0,114770.0,0.21580154]
["bitfinex","BTCUSD",1760371648237,0.02424,114780.0,114770.0,0.21580154]
["bitfinex","BTCUSD",1760371648470,0.36269638,114780.0,114770.0,0.02499998]
["bitfinex","BTCUSD",1760371648698,0.18841,114780.0,114770.0,0.19926154]
["bitfinex","BTCUSD",1760371648894,0.22969638,114780.0,114770.0,0.19926154]
["bitfinex","BTCUSD",1760371649098,0.36265638,114780.0,114770.0,0.19926154]
["bitfinex","BTCUSD",1760371649475,0.02424,114780.0,114770.0,0.19926154]
["bitfinex","BTCUSD",1760371649646,0.001,114780.0,114770.0,0.23757154]
["bitfinex","BTCUSD",1760371650085,0.1572,114780.0,114770.0,0.21580154]
["bitfinex","BTCUSD",1760371650693,0.1572,114780.0,114770.0,0.23757154]
["bitfinex","BTCUSD",1760371650931,0.02424,114780.0,114770.0,0.23757154]
["bitfinex","BTCUSD",1760371651137,0.1572,114780.0,114770.0,0.23757154]
["bitfinex","BTCUSD",1760371651541,0.13392,114780.0,114770.0,2.03383254]
["bitfinex","BTCUSD",1760371651748,0.001,114780.0,114770.0,1.88546054]
["bitfinex","BTCUSD",1760371651969,0.001,114780.0,114770.0,2.00830006]
["bitfinex","BTCUSD",1760371651970,0.0021199,114780.0,114770.0,2.00830006]
["bitfinex","BTCUSD",1760371652381,0.0021199,114780.0,114770.0,2.80830006]
["bitfinex","BTCUSD",1760371652580,0.0021199,114780.0,114770.0,3.20830006]
["bitfinex","BTCUSD",1760371653067,0.00034903,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760371653282,0.00034903,114800.0,114790.0,1.32483318]
["bitfinex","BTCUSD",1760371653489,0.02358903,114800.0,114790.0,0.51632918]
["bitfinex","BTCUSD",1760371653711,0.00034903,114800.0,114790.0,0.51632918]
["bitfinex","BTCUSD",1760371654220,0.02358903,114800.0,114790.0,0.51632918]
["bitfinex","BTCUSD",1760371654434,0.15750903,114800.0,114790.0,0.51632918]
["bitfinex","BTCUSD",1760371654869,0.02458903,114800.0,114790.0,0.51632918]
["bitfinex","BTCUSD",1760371655316,0.15746903,114800.0,114790.0,0.51632918]
["bitfinex","BTCUSD",1760371655525,0.02458903,114800.0,114790.0,0.51632918]
["bitfinex","BTCUSD",1760371655769,0.05579903,114800.0,114790.0,0.49455918]
["bitfinex","BTCUSD",1760371655980,0.05579903,114800.0,114780.0,0.1992457]
["bitfinex","BTCUSD",1760371655981,0.36289505,114800.0,114780.0,0.1992457]
["bitfinex","BTCUSD",1760371656188,0.01591,114790.0,114780.0,0.1992457]
["bitfinex","BTCUSD",1760371656398,0.03915,114790.0,114780.0,0.1992457]
["bitfinex","BTCUSD",1760371656604,0.17203,114790.0,114780.0,0.1992457]
["bitfinex","BTCUSD",1760371657023,0.03915,114790.0,114780.0,0.1992457]
["bitfinex","BTCUSD",1760371657193,0.17203,114790.0,114780.0,0.1992457]
["bitfinex","BTCUSD",1760371657961,0.20324,114790.0,114780.0,0.1992457]
["bitfinex","BTCUSD",1760371658189,0.03915,114790.0,114780.0,0.1992457]
["bitfinex","BTCUSD",1760371658729,0.01591,114790.0,114780.0,0.2375557]
["bitfinex","BTCUSD",1760371659075,0.00034903,114800.0,114790.0,0.19923118]
["bitfinex","BTCUSD",1760371659210,0.13318903,114800.0,114790.0,0.19923118]
["bitfinex","BTCUSD",1760371659415,0.16439903,114800.0,114790.0,0.19923118]
["bitfinex","BTCUSD",1760371659620,0.00034903,114800.0,114790.0,0.23754118]
["bitfinex","BTCUSD",1760371659817,0.13318903,114800.0,114790.0,0.23754118]
["bitfinex","BTCUSD",1760371660036,0.15642903,114800.0,114790.0,0.19923118]
["bitfinex","BTCUSD",1760371660251,0.05579903,114800.0,114790.0,0.19923118]
["bitfinex","BTCUSD",1760371660447,0.18863903,114800.0,114790.0,0.19923118]
["bitfinex","BTCUSD",1760371660701,0.18859903,114800.0,114790.0,0.19923118]
["bitfinex","BTCUSD",1760371660913,0.05579903,114800.0,114790.0,0.19923118]
["bitfinex","BTCUSD",1760371661119,0.15738903,114800.0,114790.0,0.19923118]
["bitfinex","BTCUSD",1760371661384,0.00134903,114800.0,114790.0,0.27085118]
["bitfinex","BTCUSD",1760371661581,0.13414903,114800.0,114790.0,0.23754118]
["bitfinex","BTCUSD",1760371661922,0.15738903,114800.0,114790.0,0.23754118]
["bitfinex","BTCUSD",1760371662330,0.02458903,114800.0,114790.0,0.23754118]
["bitfinex","BTCUSD",1760371662584,0.15738903,114800.0,114790.0,0.23754118]
["bitfinex","BTCUSD",1760371662738,0.05579903,114800.0,114790.0,0.19923118]
["bitfinex","BTCUSD",1760371662937,0.23001505,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760371663168,0.1742312,114790.0,114780.0,0.02499998]
["bitfinex","BTCUSD",1760371663529,0.3229412,114790.0,114770.0,0.19926134]
["bitfinex","BTCUSD",1760371663743,0.16401,114780.0,114770.0,0.19926134]
["bitfinex","BTCUSD",1760371663955,0.36149638,114780.0,114770.0,0.02499998]
["bitfinex","BTCUSD",1760371664182,0.22869638,114780.0,114770.0,0.19926154]
["bitfinex","BTCUSD",1760371664396,0.36149638,114780.0,114770.0,0.19926154]
["bitfinex","BTCUSD",1760371665067,0.22869638,114780.0,114770.0,0.19926154]
["bitfinex","BTCUSD",1760371665276,0.05445,114780.0,114770.0,0.19926154]
["bitfinex","BTCUSD",1760371665490,0.156,114780.0,114770.0,0.19926154]
["bitfinex","BTCUSD",1760371665722,0.18721,114780.0,114770.0,0.19926154]
["bitfinex","BTCUSD",1760371666354,0.36094638,114780.0,114770.0,0.19926154]
["bitfinex","BTCUSD",1760371667215,0.22818638,114780.0,114770.0,0.19926154]
["bitfinex","BTCUSD",1760371667422,0.1867,114780.0,114770.0,0.19926154]
["bitfinex","BTCUSD",1760371667628,0.36094638,114780.0,114770.0,0.19926154]
["bitfinex","BTCUSD",1760371668037,0.1867,114780.0,114770.0,0.19926154]
["bitfinex","BTCUSD",1760371668208,0.02324,114780.0,114770.0,0.19926154]
["bitfinex","BTCUSD",1760371668408,0.18662,114780.0,114770.0,0.19926154]
["bitfinex","BTCUSD",1760371668608,0.36086638,114780.0,114770.0,0.19926154]
["bitfinex","BTCUSD",1760371668813,0.15596,114780.0,114770.0,0.19926154]
["bitfinex","BTCUSD",1760371669279,0.01646985,114790.0,114780.0,0.19924636]
["bitfinex","BTCUSD",1760371669600,0.03867985,114790.0,114780.0,0.19924636]
["bitfinex","BTCUSD",1760371670341,0.17139985,114790.0,114780.0,0.19924636]
["bitfinex","BTCUSD",1760371670816,0.06929985,114790.0,114780.0,0.19924636]
["bitfinex","BTCUSD",1760371670961,0.37625105,114790.0,114780.0,0.19924636]
["bitfinex","BTCUSD",1760371671164,0.14918985,114790.0,114780.0,0.23798636]
["bitfinex","BTCUSD",1760371671366,0.01746985,114790.0,114780.0,0.23798636]
["bitfinex","BTCUSD",1760371671544,0.03967985,114790.0,114780.0,0.23798636]
["bitfinex","BTCUSD",1760371672248,0.17239985,114790.0,114780.0,0.23798636]
["bitfinex","BTCUSD",1760371672451,0.07029985,114790.0,114770.0,0.02499998]
["bitfinex","BTCUSD",1760371672700,0.07029985,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760371672930,0.24453105,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760371673234,0.37733105,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760371673647,0.37733105,114790.0,114770.0,0.1992566]
["bitfinex","BTCUSD",1760371673779,0.16342,114780.0,114770.0,0.1992566]
["bitfinex","BTCUSD",1760371673976,0.18563,114780.0,114770.0,0.1992566]
["bitfinex","BTCUSD",1760371675265,0.18563,114780.0,114770.0,0.2692566]
["bitfinex","BTCUSD",1760371675915,0.05283,114780.0,114770.0,0.2692566]
["bitfinex","BTCUSD",1760371676308,0.18559,114780.0,114770.0,0.2692566]
["bitfinex","BTCUSD",1760371676765,0.01646985,114790.0,114780.0,0.19924636]
["bitfinex","BTCUSD",1760371677068,0.00055985,114790.0,114780.0,2.02413836]
["bitfinex","BTCUSD",1760371677276,0.00055985,114790.0,114780.0,1.86033536]
["bitfinex","BTCUSD",1760371677482,0.13331985,114790.0,114780.0,1.77930736]
["bitfinex","BTCUSD",1760371677688,0.02276985,114790.0,114780.0,0.37477836]
["bitfinex","BTCUSD",1760371677894,0.17085985,114790.0,114780.0,0.60827936]
["bitfinex","BTCUSD",1760371678106,0.17185985,114790.0,114780.0,0.60827936]
["bitfinex","BTCUSD",1760371678556,0.17085985,114790.0,114780.0,0.66364536]
["bitfinex","BTCUSD",1760371678757,0.17085985,114790.0,114780.0,0.70238536]
["bitfinex","BTCUSD",1760371679630,0.17085985,114790.0,114770.0,0.34991614]
["bitfinex","BTCUSD",1760371679836,0.21233105,114790.0,114780.0,0.19924636]
["bitfinex","BTCUSD",1760371680315,0.38461294,114790.0,114770.0,0.26926094]
["bitfinex","BTCUSD",1760371680528,0.21233105,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760371680732,0.37567105,114790.0,114770.0,0.26926094]
["bitfinex","BTCUSD",1760371680958,0.20486638,114780.0,114770.0,0.26926094]
["bitfinex","BTCUSD",1760371681181,0.18555,114780.0,114770.0,0.26926094]
["bitfinex","BTCUSD",1760371681622,0.05283,114780.0,114770.0,0.26926094]
["bitfinex","BTCUSD",1760371681843,0.18555,114780.0,114770.0,0.26926094]
["bitfinex","BTCUSD",1760371684492,0.05283,114780.0,114770.0,0.26926094]
["bitfinex","BTCUSD",1760371684693,0.18551,114780.0,114770.0,0.26926094]
["bitfinex","BTCUSD",1760371684901,0.18547,114780.0,114770.0,0.26926094]
["bitfinex","BTCUSD",1760371685103,0.05283,114780.0,114770.0,0.26926094]
["bitfinex","BTCUSD",1760371685310,0.15485,114780.0,114770.0,0.26926094]
["bitfinex","BTCUSD",1760371685512,0.18547,114780.0,114770.0,0.26926094]
["bitfinex","BTCUSD",1760371685727,0.05283,114780.0,114770.0,0.26926094]
["bitfinex","BTCUSD",1760371686175,0.18547,114780.0,114770.0,0.26926154]
["bitfinex","BTCUSD",1760371686368,0.22707638,114780.0,114770.0,0.09499998]
["bitfinex","BTCUSD",1760371686575,0.48680512,114780.0,114770.0,0.07]
["bitfinex","BTCUSD",1760371686795,0.4492859,114780.0,114770.0,0.24426156]
["bitfinex","BTCUSD",1760371687041,0.14235952,114780.0,114770.0,0.24426156]
["bitfinex","BTCUSD",1760371687250,0.02221,114780.0,114770.0,0.30800154]
["bitfinex","BTCUSD",1760371687461,0.04650985,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760371687676,0.04650985,114790.0,114780.0,0.21537636]
["bitfinex","BTCUSD",1760371687677,0.01588985,114790.0,114780.0,0.21537636]
["bitfinex","BTCUSD",1760371687891,0.00055985,114790.0,114780.0,0.48961488]
["bitfinex","BTCUSD",1760371688394,0.13331985,114790.0,114780.0,0.48961488]
["bitfinex","BTCUSD",1760371688602,0.13331985,114790.0,114780.0,0.88961488]
["bitfinex","BTCUSD",1760371688808,0.00055985,114790.0,114780.0,0.88961488]
["bitfinex","BTCUSD",1760371689019,0.13331985,114790.0,114780.0,0.88961488]
["bitfinex","BTCUSD",1760371689229,0.13327985,114790.0,114780.0,0.88961488]
["bitfinex","BTCUSD",1760371689402,0.00155985,114790.0,114780.0,0.88961488]
["bitfinex","BTCUSD",1760371689730,0.00055985,114790.0,114780.0,0.88961488]
["bitfinex","BTCUSD",1760371689931,0.13327985,114790.0,114780.0,0.88961488]
["bitfinex","BTCUSD",1760371690812,0.17081985,114790.0,114780.0,0.83211488]
["bitfinex","BTCUSD",1760371691242,0.14860985,114790.0,114780.0,0.67955988]
["bitfinex","BTCUSD",1760371691450,0.01588985,114790.0,114780.0,0.53052588]
["bitfinex","BTCUSD",1760371691667,0.14860985,114790.0,114780.0,0.53052588]
["bitfinex","BTCUSD",1760371692414,0.01588985,114790.0,114780.0,0.53052588]
["bitfinex","BTCUSD",1760371692588,0.14860985,114790.0,114780.0,0.53052588]
["bitfinex","BTCUSD",1760371693437,0.17081985,114790.0,114780.0,0.53052588]
["bitfinex","BTCUSD",1760371693637,0.01588985,114790.0,114780.0,0.53052588]
["bitfinex","BTCUSD",1760371693843,0.14856985,114790.0,114780.0,0.53052588]
["bitfinex","BTCUSD",1760371695479,0.13323985,114790.0,114780.0,0.56541588]
["bitfinex","BTCUSD",1760371695705,0.13319985,114790.0,114780.0,0.96541588]
["bitfinex","BTCUSD",1760371695917,0.00055985,114790.0,114780.0,0.96541588]
["bitfinex","BTCUSD",1760371696118,0.13319985,114790.0,114780.0,0.96541588]
["bitfinex","BTCUSD",1760371696577,0.16963985,114790.0,114780.0,0.40225636]
["bitfinex","BTCUSD",1760371696749,0.19916985,114790.0,114780.0,0.40225636]
["bitfinex","BTCUSD",1760371696952,0.16963985,114790.0,114780.0,0.58436436]
["bitfinex","BTCUSD",1760371697756,0.03699985,114790.0,114780.0,0.58436436]
["bitfinex","BTCUSD",1760371697970,0.14742985,114790.0,114780.0,0.62310436]
["bitfinex","BTCUSD",1760371698335,0.13319985,114790.0,114780.0,0.65799436]
["bitfinex","BTCUSD",1760371698548,0.16963985,114790.0,114780.0,0.60049436]
["bitfinex","BTCUSD",1760371698788,0.16963985,114790.0,114780.0,0.62310436]
["bitfinex","BTCUSD",1760371699001,0.03699985,114790.0,114780.0,0.62310436]
["bitfinex","BTCUSD",1760371699222,0.14742985,114790.0,114780.0,0.62310436]
["bitfinex","BTCUSD",1760371699703,0.03699985,114790.0,114780.0,0.62310436]
["bitfinex","BTCUSD",1760371699904,0.16963985,114790.0,114780.0,0.62310436]
["bitfinex","BTCUSD",1760371700038,0.06652985,114790.0,114780.0,0.19924636]
["bitfinex","BTCUSD",1760371700447,0.03699985,114790.0,114780.0,0.19924636]
["bitfinex","BTCUSD",1760371700619,0.14738985,114790.0,114780.0,0.23750636]
["bitfinex","BTCUSD",1760371700831,0.16941985,114790.0,114780.0,0.23750636]
["bitfinex","BTCUSD",1760371701231,0.01478985,114790.0,114780.0,3.91525736]
["bitfinex","BTCUSD",1760371701529,0.00034903,114800.0,114790.0,1.33093918]
["bitfinex","BTCUSD",1760371701745,0.00034903,114800.0,114790.0,1.4708287]
["bitfinex","BTCUSD",1760371701979,0.08476707,114820.0,114810.0,0.02499998]
["bitfinex","BTCUSD",1760371702158,0.23943707,114820.0,114810.0,0.19920083]
["bitfinex","BTCUSD",1760371702403,0.17184905,114820.0,114810.0,0.19920083]
["bitfinex","BTCUSD",1760371702596,0.03920905,114820.0,114810.0,0.19920083]
["bitfinex","BTCUSD",1760371702830,0.17184905,114820.0,114810.0,0.19920083]
["bitfinex","BTCUSD",1760371703530,0.03920905,114820.0,114810.0,0.19920083]
["bitfinex","BTCUSD",1760371703749,0.17284905,114820.0,114810.0,0.19920083]
["bitfinex","BTCUSD",1760371703996,0.04020905,114820.0,114810.0,0.19920083]
["bitfinex","BTCUSD",1760371704229,0.17280905,114820.0,114810.0,0.19920083]
["bitfinex","BTCUSD",1760371704869,0.00287905,114820.0,114810.0,3.28295635]
["bitfinex","BTCUSD",1760371705072,0.13647905,114820.0,114810.0,3.28295635]
["bitfinex","BTCUSD",1760371705278,0.00387905,114820.0,114810.0,3.68295635]
["bitfinex","BTCUSD",1760371705699,0.00287905,114820.0,114810.0,2.59662235]
["bitfinex","BTCUSD",1760371706115,0.00287905,114820.0,114810.0,1.91023635]
["bitfinex","BTCUSD",1760371706343,0.13547905,114820.0,114810.0,1.85187835]
["bitfinex","BTCUSD",1760371706767,0.00187905,114820.0,114810.0,1.85187835]
["bitfinex","BTCUSD",1760371707175,0.13447905,114820.0,114810.0,1.85187835]
["bitfinex","BTCUSD",1760371707417,0.00187905,114820.0,114810.0,1.85187835]
["bitfinex","BTCUSD",1760371708029,1e-08,114820.0,114810.0,2.19187835]
["bitfinex","BTCUSD",1760371708245,0.0002,114850.0,114840.0,1.15968132]
["bitfinex","BTCUSD",1760371708450,0.00069667,114850.0,114840.0,1.32183084]
["bitfinex","BTCUSD",1760371708884,0.00069667,114850.0,114840.0,1.66183084]
["bitfinex","BTCUSD",1760371708885,1e-08,114850.0,114840.0,1.66183084]
["bitfinex","BTCUSD",1760371709128,1e-08,114860.0,114850.0,4.42885716]
["bitfinex","BTCUSD",1760371709381,7e-05,114900.0,114890.0,0.34]
["bitfinex","BTCUSD",1760371709635,7e-05,114900.0,114890.0,1.31970255]
["bitfinex","BTCUSD",1760371709636,0.00021905,114900.0,114890.0,1.31970255]
["bitfinex","BTCUSD",1760371709867,0.03754905,114900.0,114890.0,0.82404353]
["bitfinex","BTCUSD",1760371710082,0.01551905,114900.0,114890.0,0.93583305]
["bitfinex","BTCUSD",1760371710329,0.00021905,114900.0,114890.0,0.97019305]
["bitfinex","BTCUSD",1760371710540,0.00021905,114900.0,114890.0,1.37019305]
["bitfinex","BTCUSD",1760371710759,0.00121905,114900.0,114890.0,1.37019305]
["bitfinex","BTCUSD",1760371710949,0.07705905,114900.0,114890.0,1.37019305]
["bitfinex","BTCUSD",1760371711418,0.00021905,114900.0,114890.0,1.37019305]
["bitfinex","BTCUSD",1760371712281,0.13309905,114900.0,114890.0,1.37019305]
["bitfinex","BTCUSD",1760371712485,0.05977905,114900.0,114890.0,1.37019305]
["bitfinex","BTCUSD",1760371712903,0.13305905,114900.0,114890.0,1.37019305]
["bitfinex","BTCUSD",1760371714049,0.00021905,114900.0,114890.0,1.37019305]
["bitfinex","BTCUSD",1760371714277,1e-08,114900.0,114890.0,1.77019305]
["bitfinex","BTCUSD",1760371714469,0.03340111,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760371714726,0.03340111,114930.0,114920.0,0.19003411]
["bitfinex","BTCUSD",1760371714947,0.03340111,114930.0,114920.0,0.27165409]
["bitfinex","BTCUSD",1760371715088,0.19010775,114930.0,114920.0,0.21503409]
["bitfinex","BTCUSD",1760371715736,0.05000664,114930.0,114920.0,0.23729409]
["bitfinex","BTCUSD",1760371716156,0.18296664,114930.0,114920.0,0.23729409]
["bitfinex","BTCUSD",1760371716349,0.16093664,114930.0,114920.0,0.23729409]
["bitfinex","BTCUSD",1760371716701,0.18296664,114930.0,114920.0,0.19903409]
["bitfinex","BTCUSD",1760371717214,0.02797664,114930.0,114920.0,0.22129409]
["bitfinex","BTCUSD",1760371717586,0.01267664,114930.0,114920.0,0.27165409]
["bitfinex","BTCUSD",1760371717816,0.14563664,114930.0,114920.0,0.27165409]
["bitfinex","BTCUSD",1760371718021,0.14567664,114930.0,114920.0,0.27165409]
["bitfinex","BTCUSD",1760371718197,0.01267664,114930.0,114920.0,0.27165409]
["bitfinex","BTCUSD",1760371718464,0.01267664,114930.0,114920.0,1.55343261]
["bitfinex","BTCUSD",1760371718663,0.14563664,114930.0,114920.0,1.95343261]
["bitfinex","BTCUSD",1760371719296,0.01267664,114930.0,114920.0,1.95343261]
["bitfinex","BTCUSD",1760371719708,0.14559664,114930.0,114920.0,2.29343261]
["bitfinex","BTCUSD",1760371719935,0.0002,114940.0,114930.0,0.59901894]
["bitfinex","BTCUSD",1760371720280,1e-08,114940.0,114930.0,5.41515846]
["bitfinex","BTCUSD",1760371720489,1e-08,114940.0,114930.0,5.43741846]
["bitfinex","BTCUSD",1760371720898,0.02212001,114940.0,114930.0,5.46548904]
["bitfinex","BTCUSD",1760371721068,0.00100001,114940.0,114930.0,5.46548904]
["bitfinex","BTCUSD",1760371721285,0.00807698,114970.0,114940.0,4.33625]
["bitfinex","BTCUSD",1760371721519,5.11803999,115000.0,114990.0,3.62635914]
["bitfinex","BTCUSD",1760371721520,5.01804,115000.0,114990.0,3.62635914]
["bitfinex","BTCUSD",1760371721743,5.01804,115000.0,114990.0,1.50027066]
["bitfinex","BTCUSD",1760371721744,5.01853648,115000.0,114990.0,1.50027066]
["bitfinex","BTCUSD",1760371721950,5.15165648,115000.0,114990.0,1.87430414]
["bitfinex","BTCUSD",1760371722170,5.01853648,115000.0,114990.0,1.90027066]
["bitfinex","BTCUSD",1760371722397,5.01853648,115000.0,114990.0,2.75539173]
["bitfinex","BTCUSD",1760371722605,5.15169648,115000.0,114990.0,2.75539173]
["bitfinex","BTCUSD",1760371723023,5.15169648,115000.0,114990.0,2.70383366]
["bitfinex","BTCUSD",1760371723238,5.01853648,115000.0,114990.0,2.70383366]
["bitfinex","BTCUSD",1760371723452,5.17368648,115000.0,114990.0,0.28845766]
["bitfinex","BTCUSD",1760371723668,5.17368648,115000.0,114990.0,0.59459266]
["bitfinex","BTCUSD",1760371723878,5.04056648,115000.0,114990.0,0.28845766]
["bitfinex","BTCUSD",1760371724087,5.17368648,115000.0,114990.0,0.28845766]
["bitfinex","BTCUSD",1760371724296,5.17368648,115000.0,114990.0,0.56937166]
["bitfinex","BTCUSD",1760371724509,5.01853648,115000.0,114990.0,0.60763166]
["bitfinex","BTCUSD",1760371724959,5.15165648,115000.0,114990.0,0.60763166]
["bitfinex","BTCUSD",1760371725175,5.17464648,115000.0,114990.0,0.56763166]
["bitfinex","BTCUSD",1760371725399,5.04156648,115000.0,114990.0,1.20600566]
["bitfinex","BTCUSD",1760371725608,5.15261648,115000.0,114990.0,1.24426566]
["bitfinex","BTCUSD",1760371725810,5.01953648,115000.0,114990.0,1.24426566]
["bitfinex","BTCUSD",1760371726054,5.15361648,115000.0,114990.0,1.24426566]
["bitfinex","BTCUSD",1760371726258,5.15361648,115000.0,114990.0,1.27862566]
["bitfinex","BTCUSD",1760371726259,5.02053648,115000.0,114990.0,1.27862566]
["bitfinex","BTCUSD",1760371726468,5.02053648,115000.0,114990.0,1.67862566]
["bitfinex","BTCUSD",1760371726680,5.02053648,115000.0,114990.0,2.01862566]
["bitfinex","BTCUSD",1760371727296,5.01853648,115000.0,114990.0,2.01862566]
["bitfinex","BTCUSD",1760371727520,4.51064024,115000.0,114990.0,2.04304631]
["bitfinex","BTCUSD",1760371727742,4.30940275,115000.0,114990.0,2.07319821]
["bitfinex","BTCUSD",1760371727995,3.79180182,115000.0,114990.0,2.2300404]
["bitfinex","BTCUSD",1760371728258,3.45032492,115000.0,114990.0,2.2550404]
["bitfinex","BTCUSD",1760371728472,3.29242554,115000.0,114990.0,2.2550804]
["bitfinex","BTCUSD",1760371728685,2.9921574,115000.0,114990.0,2.2550804]
["bitfinex","BTCUSD",1760371728902,2.92253876,115000.0,114990.0,2.35612039]
["bitfinex","BTCUSD",1760371729125,2.74214723,115000.0,114990.0,2.35612039]
["bitfinex","BTCUSD",1760371729355,2.50990049,115000.0,114990.0,2.22117075]
["bitfinex","BTCUSD",1760371729576,2.30829187,115000.0,114990.0,2.22117075]
["bitfinex","BTCUSD",1760371729727,2.13498466,115000.0,114990.0,2.22117075]
["bitfinex","BTCUSD",1760371729986,2.13498466,115000.0,114990.0,2.17477755]
["bitfinex","BTCUSD",1760371729987,2.08283336,115000.0,114990.0,2.17477755]
["bitfinex","BTCUSD",1760371730198,2.08283336,115000.0,114990.0,2.07477756]
["bitfinex","BTCUSD",1760371730199,2.05675771,115000.0,114990.0,2.07477756]
["bitfinex","BTCUSD",1760371730398,2.03068206,115000.0,114990.0,2.05077756]
["bitfinex","BTCUSD",1760371730640,2.03068206,115000.0,114990.0,2.02062566]
["bitfinex","BTCUSD",1760371730979,2.03459132,115000.0,114990.0,2.01862566]
["bitfinex","BTCUSD",1760371731230,2.03459132,115000.0,114990.0,1.68062566]
["bitfinex","BTCUSD",1760371731451,2.03459132,115000.0,114990.0,1.67962566]
["bitfinex","BTCUSD",1760371731669,2.03459132,115000.0,114990.0,1.67862566]
["bitfinex","BTCUSD",1760371731884,2.16763132,115000.0,114990.0,1.67862566]
["bitfinex","BTCUSD",1760371732102,2.03459132,115000.0,114990.0,1.67862566]
["bitfinex","BTCUSD",1760371732557,2.16763132,115000.0,114990.0,1.67862566]
["bitfinex","BTCUSD",1760371732772,2.16763132,115000.0,114990.0,1.67962566]
["bitfinex","BTCUSD",1760371732964,2.16763132,115000.0,114990.0,1.64426566]
["bitfinex","BTCUSD",1760371733229,2.06844132,115000.0,114990.0,1.60600566]
["bitfinex","BTCUSD",1760371733442,2.20148132,115000.0,114990.0,1.60600566]
["bitfinex","BTCUSD",1760371734038,2.23553132,115000.0,114990.0,1.60600566]
["bitfinex","BTCUSD",1760371734537,2.23553132,115000.0,114990.0,0.94254798]
["bitfinex","BTCUSD",1760371734765,2.27640436,115000.0,114990.0,0.94254798]
["bitfinex","BTCUSD",1760371734893,2.10349132,115000.0,114990.0,0.94254798]
["bitfinex","BTCUSD",1760371735098,2.41044436,115000.0,114990.0,0.94254798]
["bitfinex","BTCUSD",1760371735314,2.41044436,115000.0,114980.0,0.02499998]
["bitfinex","BTCUSD",1760371735315,0.1739363,114990.0,114980.0,0.02499998]
["bitfinex","BTCUSD",1760371735513,0.2195563,114990.0,114980.0,0.02499998]
["bitfinex","BTCUSD",1760371735717,0.3748763,114990.0,114980.0,0.02499998]
["bitfinex","BTCUSD",1760371736182,0.20094,114990.0,114980.0,0.02499998]
["bitfinex","BTCUSD",1760371736569,0.37582816,114990.0,114980.0,0.02499998]
["bitfinex","BTCUSD",1760371737156,0.0689,114990.0,114980.0,0.19894327]
["bitfinex","BTCUSD",1760371737355,0.0709,114990.0,114980.0,0.19894327]
["bitfinex","BTCUSD",1760371737627,0.03685,114990.0,114980.0,0.28847279]
["bitfinex","BTCUSD",1760371737801,0.01457,114990.0,114980.0,1.23799979]
["bitfinex","BTCUSD",1760371738002,0.003,114990.0,114980.0,1.27207979]
["bitfinex","BTCUSD",1760371738208,0.003,114990.0,114980.0,1.23799979]
["bitfinex","BTCUSD",1760371738412,0.003,114990.0,114980.0,0.02499998]
["bitfinex","BTCUSD",1760371738413,0.2039,114990.0,114980.0,0.02499998]
["bitfinex","BTCUSD",1760371738789,0.2039,114990.0,114980.0,0.19894327]
["bitfinex","BTCUSD",1760371738994,0.14757,114990.0,114980.0,0.75701327]
["bitfinex","BTCUSD",1760371739191,0.0689,114990.0,114980.0,0.74081327]
["bitfinex","BTCUSD",1760371739315,0.2009,114990.0,114980.0,0.56686998]
["bitfinex","BTCUSD",1760371739523,0.24282816,114990.0,114980.0,0.02499998]
["bitfinex","BTCUSD",1760371739936,0.2009,114990.0,114980.0,0.02499998]
["bitfinex","BTCUSD",1760371740127,0.0689,114990.0,114980.0,0.26894327]
["bitfinex","BTCUSD",1760371740791,0.07225108,114990.0,114980.0,0.26894327]
["bitfinex","BTCUSD",1760371740955,0.20525108,114990.0,114980.0,0.26894327]
["bitfinex","BTCUSD",1760371741163,0.07325108,114990.0,114980.0,0.26894327]
["bitfinex","BTCUSD",1760371741428,0.07325108,114990.0,114980.0,3.12301379]
["bitfinex","BTCUSD",1760371741429,0.00535108,114990.0,114980.0,3.12301379]
["bitfinex","BTCUSD",1760371741605,0.00535108,114990.0,114980.0,3.95709379]
["bitfinex","BTCUSD",1760371742363,2.03068206,115000.0,114990.0,4.53517814]
["bitfinex","BTCUSD",1760371742637,2.16372206,115000.0,114990.0,5.03592766]
["bitfinex","BTCUSD",1760371742846,2.16372206,115000.0,114990.0,5.00439666]
["bitfinex","BTCUSD",1760371742970,2.03068206,115000.0,114990.0,4.73222366]
["bitfinex","BTCUSD",1760371743178,2.16368206,115000.0,114990.0,4.73222366]
["bitfinex","BTCUSD",1760371743382,2.03068206,115000.0,114990.0,4.73222366]
["bitfinex","BTCUSD",1760371743579,2.03168206,115000.0,114990.0,4.73222366]
["bitfinex","BTCUSD",1760371743821,2.16468206,115000.0,114990.0,4.73222366]
["bitfinex","BTCUSD",1760371744047,2.16468206,115000.0,114990.0,3.94329066]
["bitfinex","BTCUSD",1760371744048,2.03168206,115000.0,114990.0,3.94329066]
["bitfinex","BTCUSD",1760371744251,2.09958206,115000.0,114990.0,0.39020966]
["bitfinex","BTCUSD",1760371744606,2.19853206,115000.0,114990.0,0.39020966]
["bitfinex","BTCUSD",1760371744807,2.19853206,115000.0,114990.0,0.44522966]
["bitfinex","BTCUSD",1760371744808,2.03168206,115000.0,114990.0,0.44522966]
["bitfinex","BTCUSD",1760371745044,2.16472206,115000.0,114990.0,0.86142966]
["bitfinex","BTCUSD",1760371745399,2.03168206,115000.0,114990.0,0.86142966]
["bitfinex","BTCUSD",1760371745609,2.16472206,115000.0,114990.0,0.86142966]
["bitfinex","BTCUSD",1760371745812,2.03068206,115000.0,114990.0,0.86142966]
["bitfinex","BTCUSD",1760371746022,2.03068206,115000.0,114990.0,0.86242966]
["bitfinex","BTCUSD",1760371746224,2.16372206,115000.0,114990.0,0.86242966]
["bitfinex","BTCUSD",1760371746436,2.16368206,115000.0,114990.0,1.20242966]
["bitfinex","BTCUSD",1760371746650,2.03068206,115000.0,114990.0,1.20342966]
["bitfinex","BTCUSD",1760371746859,2.16368206,115000.0,114990.0,1.20242966]
["bitfinex","BTCUSD",1760371747065,1.63359555,115000.0,114990.0,1.60242966]
["bitfinex","BTCUSD",1760371747480,1.1168114,115000.0,114990.0,1.60242966]
["bitfinex","BTCUSD",1760371747691,0.90541234,115000.0,114990.0,1.60242966]
["bitfinex","BTCUSD",1760371747893,0.80775194,115000.0,114990.0,1.60242966]
["bitfinex","BTCUSD",1760371748094,0.72777875,115000.0,114990.0,1.60242966]
["bitfinex","BTCUSD",1760371748329,0.42343729,115000.0,114990.0,1.60242966]
["bitfinex","BTCUSD",1760371748535,0.37424678,115000.0,114990.0,1.60242966]
["bitfinex","BTCUSD",1760371748735,0.02680422,115000.0,114990.0,1.60242966]
["bitfinex","BTCUSD",1760371748954,0.02157,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1760371749157,0.02171887,115030.0,115020.0,1.0789808]
["bitfinex","BTCUSD",1760371749358,0.17695887,115030.0,115020.0,1.0789808]
["bitfinex","BTCUSD",1760371749560,0.07804887,115030.0,115020.0,0.19888278]
["bitfinex","BTCUSD",1760371749760,0.21100887,115030.0,115020.0,0.70666478]
["bitfinex","BTCUSD",1760371749973,0.21100887,115030.0,115020.0,0.68231878]
["bitfinex","BTCUSD",1760371750177,0.08004887,115030.0,115020.0,0.68231878]
["bitfinex","BTCUSD",1760371750382,0.21300887,115030.0,115020.0,0.68231878]
["bitfinex","BTCUSD",1760371750588,0.21300887,115030.0,115020.0,0.19888278]
["bitfinex","BTCUSD",1760371750790,0.37459734,115030.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760371751006,0.18187,115020.0,115000.0,0.44891167]
["bitfinex","BTCUSD",1760371751227,0.20086,115010.0,115000.0,0.44891167]
["bitfinex","BTCUSD",1760371751429,0.0679,115010.0,115000.0,0.44891167]
["bitfinex","BTCUSD",1760371751634,0.0679,115010.0,115000.0,0.46985167]
["bitfinex","BTCUSD",1760371751846,0.02371887,115030.0,115020.0,2.32805978]
["bitfinex","BTCUSD",1760371752069,0.28135594,115030.0,115020.0,0.19888278]
["bitfinex","BTCUSD",1760371752275,0.14731594,115030.0,115020.0,0.19888278]
["bitfinex","BTCUSD",1760371752501,0.21108887,115030.0,115020.0,0.19888278]
["bitfinex","BTCUSD",1760371752925,0.07804887,115030.0,115020.0,0.19888278]
["bitfinex","BTCUSD",1760371753127,0.21108887,115030.0,115020.0,0.19888278]
["bitfinex","BTCUSD",1760371753341,0.21108887,115030.0,115010.0,0.1988943]
["bitfinex","BTCUSD",1760371753342,0.07804887,115030.0,115010.0,0.1988943]
["bitfinex","BTCUSD",1760371753558,0.17866,115020.0,115010.0,0.1988943]
["bitfinex","BTCUSD",1760371753767,0.0679,115020.0,115010.0,0.1988943]
["bitfinex","BTCUSD",1760371754179,0.2009,115020.0,115010.0,0.1988943]
["bitfinex","BTCUSD",1760371754389,0.41453153,115020.0,115000.0,0.27499998]
["bitfinex","BTCUSD",1760371754621,0.04895,115010.0,115000.0,0.27499998]
["bitfinex","BTCUSD",1760371755068,0.20427,115010.0,115000.0,0.27499998]
["bitfinex","BTCUSD",1760371755298,0.20427,115010.0,115000.0,0.29593998]
["bitfinex","BTCUSD",1760371755521,0.20427,115010.0,115000.0,1.66001302]
["bitfinex","BTCUSD",1760371755522,0.133,115010.0,115000.0,1.66001302]
["bitfinex","BTCUSD",1760371755754,0.01157,115020.0,115010.0,0.1988979]
["bitfinex","BTCUSD",1760371756019,0.14457,115020.0,115010.0,0.1988979]
["bitfinex","BTCUSD",1760371756225,0.0679,115020.0,115010.0,0.1988979]
["bitfinex","BTCUSD",1760371756503,0.2009,115020.0,115010.0,0.1988979]
["bitfinex","BTCUSD",1760371756910,0.2019,115020.0,115010.0,0.1988979]
["bitfinex","BTCUSD",1760371757121,0.0689,115020.0,115010.0,0.1988979]
["bitfinex","BTCUSD",1760371757326,0.20094,115020.0,115010.0,0.1988979]
["bitfinex","BTCUSD",1760371757955,0.20094,115020.0,115010.0,0.02499998]
["bitfinex","BTCUSD",1760371758376,0.20094,115020.0,115010.0,0.1988979]
["bitfinex","BTCUSD",1760371758596,0.0679,115020.0,115010.0,0.1998979]
["bitfinex","BTCUSD",1760371758810,0.20094,115020.0,115010.0,0.1988979]
["bitfinex","BTCUSD",1760371759000,0.20094,115020.0,115010.0,0.02499998]
["bitfinex","BTCUSD",1760371759451,0.0679,115020.0,115010.0,0.02499998]
["bitfinex","BTCUSD",1760371759652,0.20094,115020.0,115010.0,0.02499998]
["bitfinex","BTCUSD",1760371759847,0.0679,115020.0,115010.0,0.02499998]
["bitfinex","BTCUSD",1760371760289,0.20094,115020.0,115010.0,0.02499998]
["bitfinex","BTCUSD",1760371760502,0.20094,115020.0,115010.0,0.1988979]
["bitfinex","BTCUSD",1760371760503,0.0679,115020.0,115010.0,0.1988979]
["bitfinex","BTCUSD",1760371760705,0.2020164,115020.0,115010.0,0.1988979]
["bitfinex","BTCUSD",1760371761048,0.2030164,115020.0,115010.0,0.1988979]
["bitfinex","BTCUSD",1760371761868,0.0700164,115020.0,115010.0,0.02499998]
["bitfinex","BTCUSD",1760371762231,0.40341966,115020.0,115000.0,0.27499998]
["bitfinex","BTCUSD",1760371762366,0.23943792,115010.0,115000.0,0.25]
["bitfinex","BTCUSD",1760371762626,0.26977792,115010.0,115000.0,0.25]
["bitfinex","BTCUSD",1760371762801,0.35930744,115010.0,115000.0,0.25]
["bitfinex","BTCUSD",1760371762994,0.49226744,115010.0,115000.0,0.25]
["bitfinex","BTCUSD",1760371763240,0.42973551,115010.0,115000.0,0.25]
["bitfinex","BTCUSD",1760371763424,0.56269551,115010.0,115000.0,0.25]
["bitfinex","BTCUSD",1760371764410,0.49226744,115010.0,115000.0,0.25]
["bitfinex","BTCUSD",1760371765019,0.35930744,115010.0,115000.0,0.25]
["bitfinex","BTCUSD",1760371765456,0.49322744,115010.0,115000.0,0.25]
["bitfinex","BTCUSD",1760371765666,0.35930744,115010.0,115000.0,0.25]
["bitfinex","BTCUSD",1760371765868,0.49322744,115010.0,115000.0,0.25]
["bitfinex","BTCUSD",1760371766065,0.49422744,115010.0,115000.0,0.25]
["bitfinex","BTCUSD",1760371767439,0.49418744,115010.0,115000.0,0.25]
["bitfinex","BTCUSD",1760371767685,0.49474569,115010.0,115000.0,0.25]
["bitfinex","BTCUSD",1760371768492,0.36186569,115010.0,115000.0,0.25]
["bitfinex","BTCUSD",1760371769291,0.49474569,115010.0,115000.0,0.25]
["bitfinex","BTCUSD",1760371769692,0.36186569,115010.0,115000.0,0.25]
["bitfinex","BTCUSD",1760371770590,0.49470569,115010.0,115000.0,0.25]
["bitfinex","BTCUSD",1760371770793,0.09843825,115010.0,115000.0,0.42391304]
["bitfinex","BTCUSD",1760371771000,0.09843825,115010.0,115000.0,0.44891302]
["bitfinex","BTCUSD",1760371771215,0.23127825,115010.0,115000.0,0.44891302]
["bitfinex","BTCUSD",1760371771341,0.09843825,115010.0,115000.0,0.44891302]
["bitfinex","BTCUSD",1760371771568,0.02407825,115010.0,115000.0,3.03192202]
["bitfinex","BTCUSD",1760371771796,0.00055825,115010.0,115000.0,3.03192202]
["bitfinex","BTCUSD",1760371772247,0.13339825,115010.0,115000.0,3.03192202]
["bitfinex","BTCUSD",1760371772459,0.00055825,115010.0,115000.0,3.21066154]
["bitfinex","BTCUSD",1760371772991,0.13347825,115010.0,115000.0,3.21066154]
["bitfinex","BTCUSD",1760371773447,0.00055825,115010.0,115000.0,3.21066154]
["bitfinex","BTCUSD",1760371774362,0.00055825,115010.0,115000.0,3.21166154]
["bitfinex","BTCUSD",1760371774556,0.13343825,115010.0,115000.0,3.21266154]
["bitfinex","BTCUSD",1760371774803,0.13343825,115010.0,115000.0,3.21166154]
["bitfinex","BTCUSD",1760371774979,0.00055825,115010.0,115000.0,3.21066154]
["bitfinex","BTCUSD",1760371775245,0.00055825,115010.0,115000.0,3.21166154]
["bitfinex","BTCUSD",1760371775467,0.13343825,115010.0,115000.0,3.21066154]
["bitfinex","BTCUSD",1760371775648,0.13343825,115010.0,115000.0,3.21166154]
["bitfinex","BTCUSD",1760371776036,0.00055825,115010.0,115000.0,3.21166154]
["bitfinex","BTCUSD",1760371776248,0.13339825,115010.0,115000.0,3.21166154]
["bitfinex","BTCUSD",1760371776654,0.00055825,115010.0,115000.0,3.21166154]
["bitfinex","BTCUSD",1760371776852,0.13339825,115010.0,115000.0,3.21166154]
["bitfinex","BTCUSD",1760371777264,0.00055825,115010.0,115000.0,3.21166154]
["bitfinex","BTCUSD",1760371777500,0.00055825,115010.0,115000.0,3.21066154]
["bitfinex","BTCUSD",1760371777713,1e-08,115010.0,115000.0,3.55066154]
["bitfinex","BTCUSD",1760371777925,1e-08,115010.0,115000.0,3.55166154]
["bitfinex","BTCUSD",1760371778130,1e-08,115010.0,115000.0,3.55066154]
["bitfinex","BTCUSD",1760371778330,1e-08,115010.0,115000.0,3.58081344]
["bitfinex","BTCUSD",1760371778905,1e-08,115010.0,115000.0,3.58181344]
["bitfinex","BTCUSD",1760371779129,1e-08,115010.0,115000.0,3.74068072]
["bitfinex","BTCUSD",1760371779308,0.06926707,115040.0,115030.0,4.93511766]
["bitfinex","BTCUSD",1760371779508,0.06926707,115040.0,115030.0,5.07337827]
["bitfinex","BTCUSD",1760371779828,0.06926707,115040.0,115030.0,5.14917827]
["bitfinex","BTCUSD",1760371780026,7e-05,115050.0,115040.0,4.11010257]
["bitfinex","BTCUSD",1760371780237,7e-05,115050.0,115040.0,4.29331318]
["bitfinex","BTCUSD",1760371780528,7e-05,115050.0,115040.0,4.32416318]
["bitfinex","BTCUSD",1760371780742,7e-05,115050.0,115040.0,5.08916316]
["bitfinex","BTCUSD",1760371781399,7e-05,115050.0,115040.0,5.24409571]
["bitfinex","BTCUSD",1760371781846,7e-05,115050.0,115040.0,5.22212316]
["bitfinex","BTCUSD",1760371782060,7e-05,115050.0,115040.0,5.24509571]
["bitfinex","BTCUSD",1760371782281,7e-05,115050.0,115040.0,5.22412316]
["bitfinex","BTCUSD",1760371782726,7e-05,115050.0,115040.0,5.09116316]
["bitfinex","BTCUSD",1760371783147,7e-05,115050.0,115040.0,5.22408316]
["bitfinex","BTCUSD",1760371783621,7e-05,115050.0,115040.0,5.09116316]
["bitfinex","BTCUSD",1760371783853,7e-05,115050.0,115040.0,5.22408316]
["bitfinex","BTCUSD",1760371784082,7e-05,115050.0,115040.0,5.19779207]
["bitfinex","BTCUSD",1760371784301,0.02156,115100.0,115090.0,2.81887102]
["bitfinex","BTCUSD",1760371784510,0.02170879,115100.0,115090.0,1.45122354]
["bitfinex","BTCUSD",1760371784718,0.15474879,115100.0,115090.0,1.50455354]
["bitfinex","BTCUSD",1760371785131,0.02170879,115100.0,115090.0,1.50455354]
["bitfinex","BTCUSD",1760371785370,0.00018879,115100.0,115090.0,1.53080463]
["bitfinex","BTCUSD",1760371785589,0.00620887,115100.0,115090.0,1.54950354]
["bitfinex","BTCUSD",1760371785802,0.13920887,115100.0,115090.0,1.57575463]
["bitfinex","BTCUSD",1760371786019,0.00620887,115100.0,115090.0,1.53080463]
["bitfinex","BTCUSD",1760371786241,0.05806887,115100.0,115090.0,1.53080463]
["bitfinex","BTCUSD",1760371786906,0.15976887,115100.0,115090.0,1.53080463]
["bitfinex","BTCUSD",1760371787109,0.13824887,115100.0,115090.0,1.57675463]
["bitfinex","BTCUSD",1760371787312,0.00520887,115100.0,115090.0,1.57675463]
["bitfinex","BTCUSD",1760371787531,0.16854887,115100.0,115090.0,1.50095463]
["bitfinex","BTCUSD",1760371787740,0.11587576,115100.0,115090.0,0.02499998]
["bitfinex","BTCUSD",1760371787983,0.27063081,115100.0,115080.0,0.19879111]
["bitfinex","BTCUSD",1760371788195,0.22422073,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1760371788406,0.22422073,115100.0,115090.0,1.431]
["bitfinex","BTCUSD",1760371788620,0.22422073,115100.0,115090.0,1.43]
["bitfinex","BTCUSD",1760371788830,0.40363081,115100.0,115090.0,1.43]
["bitfinex","BTCUSD",1760371789044,0.27063081,115100.0,115090.0,1.43]
["bitfinex","BTCUSD",1760371789447,0.40363081,115100.0,115090.0,1.43]
["bitfinex","BTCUSD",1760371789675,0.31808968,115100.0,115090.0,1.43]
["bitfinex","BTCUSD",1760371789915,0.4076192,115100.0,115090.0,1.43]
["bitfinex","BTCUSD",1760371790626,0.5406192,115100.0,115090.0,1.43]
["bitfinex","BTCUSD",1760371791039,0.5416192,115100.0,115090.0,1.43]
["bitfinex","BTCUSD",1760371791669,0.5426192,115100.0,115090.0,1.43]
["bitfinex","BTCUSD",1760371791877,0.5406192,115100.0,115090.0,1.43]
["bitfinex","BTCUSD",1760371792086,0.5416192,115100.0,115090.0,1.43]
["bitfinex","BTCUSD",1760371792701,0.5415392,115100.0,115090.0,1.43]
["bitfinex","BTCUSD",1760371793329,0.5425392,115100.0,115090.0,1.43]
["bitfinex","BTCUSD",1760371793548,1.2255379,115100.0,115090.0,1.43]
["bitfinex","BTCUSD",1760371793768,1.3886098,115100.0,115090.0,1.43]
["bitfinex","BTCUSD",1760371794049,1.2556898,115100.0,115090.0,1.43]
["bitfinex","BTCUSD",1760371794322,1.48860979,115100.0,115090.0,1.01364416]
["bitfinex","BTCUSD",1760371794773,1.48660979,115100.0,115090.0,1.01364416]
["bitfinex","BTCUSD",1760371795012,1.48660979,115100.0,115090.0,1.01664416]
["bitfinex","BTCUSD",1760371795249,1.48660979,115100.0,115090.0,1.01464416]
["bitfinex","BTCUSD",1760371795891,1.35368979,115100.0,115090.0,1.01464416]
["bitfinex","BTCUSD",1760371796119,1.48660979,115100.0,115090.0,1.01464416]
["bitfinex","BTCUSD",1760371796340,1.48660979,115100.0,115090.0,1.01364416]
["bitfinex","BTCUSD",1760371796551,1.48660979,115100.0,115090.0,1.01464416]
["bitfinex","BTCUSD",1760371796552,1.48656979,115100.0,115090.0,1.01464416]
["bitfinex","BTCUSD",1760371796769,1.35368979,115100.0,115090.0,1.01364416]
["bitfinex","BTCUSD",1760371796993,1.48656979,115100.0,115090.0,1.01364416]
["bitfinex","BTCUSD",1760371797215,1.82960849,115100.0,115090.0,1.01664416]
["bitfinex","BTCUSD",1760371797431,1.82960849,115100.0,115090.0,0.53867575]
["bitfinex","BTCUSD",1760371797652,1.96248849,115100.0,115090.0,0.3866775]
["bitfinex","BTCUSD",1760371797886,1.82960849,115100.0,115090.0,0.25216724]
["bitfinex","BTCUSD",1760371798157,1.96248849,115100.0,115090.0,0.25216724]
["bitfinex","BTCUSD",1760371798378,1.82960849,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760371798815,1.96248849,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760371799249,1.82960849,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760371799675,1.96244849,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760371800320,1.82960849,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1760371800538,0.17385257,115040.0,115030.0,0.02499998]
["bitfinex","BTCUSD",1760371800766,0.01801,115040.0,115030.0,0.19886766]
["bitfinex","BTCUSD",1760371800994,0.04848,115040.0,115030.0,0.19886766]
["bitfinex","BTCUSD",1760371801214,0.06493,115050.0,115040.0,0.19885255]
["bitfinex","BTCUSD",1760371801423,0.27092,115050.0,115040.0,0.02499998]
["bitfinex","BTCUSD",1760371801652,0.13808,115050.0,115040.0,0.19885255]
["bitfinex","BTCUSD",1760371802112,0.22824,115050.0,115040.0,0.19885255]
["bitfinex","BTCUSD",1760371802337,0.22824,115050.0,115040.0,3.14587455]
["bitfinex","BTCUSD",1760371802785,0.0964,115050.0,115040.0,3.08328355]
["bitfinex","BTCUSD",1760371803001,0.22924,115050.0,115040.0,3.08328355]
["bitfinex","BTCUSD",1760371803228,0.22924,115050.0,115040.0,2.57994155]
["bitfinex","BTCUSD",1760371803441,0.0974,115050.0,115040.0,2.29740955]
["bitfinex","BTCUSD",1760371803655,0.23024,115050.0,115040.0,2.26524455]
["bitfinex","BTCUSD",1760371803865,0.22824,115050.0,115040.0,2.26524455]
["bitfinex","BTCUSD",1760371804082,0.13808,115050.0,115040.0,0.02499998]
["bitfinex","BTCUSD",1760371804300,0.44571746,115050.0,115040.0,0.02499998]
["bitfinex","BTCUSD",1760371804520,0.30587135,115050.0,115040.0,0.19885255]
["bitfinex","BTCUSD",1760371804943,0.30591135,115050.0,115040.0,0.19885255]
["bitfinex","BTCUSD",1760371805375,0.27292,115050.0,115040.0,0.19885255]
["bitfinex","BTCUSD",1760371805599,0.27288,115050.0,115040.0,0.19885255]
["bitfinex","BTCUSD",1760371805851,0.22596,115050.0,115040.0,0.19885255]
["bitfinex","BTCUSD",1760371806061,0.09316,115050.0,115040.0,0.19885255]
["bitfinex","BTCUSD",1760371806272,0.22596,115050.0,115040.0,0.19885255]
["bitfinex","BTCUSD",1760371806485,0.22819212,115050.0,115040.0,0.19885255]
["bitfinex","BTCUSD",1760371807567,0.09539212,115050.0,115040.0,0.19885255]
["bitfinex","BTCUSD",1760371807770,0.22815212,115050.0,115040.0,0.19885255]
["bitfinex","BTCUSD",1760371808173,0.09539212,115050.0,115040.0,0.19885255]
["bitfinex","BTCUSD",1760371808389,0.05271212,115050.0,115040.0,0.19885255]
["bitfinex","BTCUSD",1760371809209,0.09539212,115050.0,115040.0,0.19885255]
["bitfinex","BTCUSD",1760371809683,0.22815212,115050.0,115040.0,0.19885255]
["bitfinex","BTCUSD",1760371811077,0.22811212,115050.0,115040.0,0.19885255]
["bitfinex","BTCUSD",1760371811429,0.09539212,115050.0,115040.0,0.19885255]
["bitfinex","BTCUSD",1760371811562,0.22811212,115050.0,115040.0,0.19885255]
["bitfinex","BTCUSD",1760371811761,0.09539212,115050.0,115040.0,0.19885255]
["bitfinex","BTCUSD",1760371811971,0.22811212,115050.0,115040.0,0.19885255]
["bitfinex","BTCUSD",1760371812263,0.09539212,115050.0,115040.0,0.19885255]
["bitfinex","BTCUSD",1760371812464,0.18539212,115050.0,115040.0,0.22856255]
["bitfinex","BTCUSD",1760371812668,0.09539212,115050.0,115040.0,0.19885255]
["bitfinex","BTCUSD",1760371812867,0.22807212,115050.0,115040.0,0.19885255]
["bitfinex","BTCUSD",1760371813807,0.27006258,115050.0,115040.0,0.19885255]
["bitfinex","BTCUSD",1760371813924,0.22811212,115050.0,115040.0,0.19885255]
["bitfinex","BTCUSD",1760371814132,0.09539212,115050.0,115040.0,0.19885255]
["bitfinex","BTCUSD",1760371814352,0.22811212,115050.0,115040.0,0.19885255]
["bitfinex","BTCUSD",1760371814750,0.09539212,115050.0,115040.0,0.19885255]
["bitfinex","BTCUSD",1760371814982,0.05271212,115050.0,115040.0,2.57818455]
["bitfinex","BTCUSD",1760371815210,0.18539212,115050.0,115040.0,2.52766955]
["bitfinex","BTCUSD",1760371815429,0.05271212,115050.0,115040.0,2.52766955]
["bitfinex","BTCUSD",1760371816062,0.18439212,115050.0,115040.0,2.52766955]
["bitfinex","BTCUSD",1760371816271,0.18339212,115050.0,115040.0,0.19885255]
["bitfinex","BTCUSD",1760371816486,0.30475231,115050.0,115030.0,0.19886291]
["bitfinex","BTCUSD",1760371816714,0.37187257,115040.0,115020.0,0.02499998]
["bitfinex","BTCUSD",1760371816952,0.15171,115030.0,115020.0,0.92056573]
["bitfinex","BTCUSD",1760371817176,0.22486,115030.0,115020.0,0.92056573]
["bitfinex","BTCUSD",1760371817431,0.0495,115030.0,115020.0,0.97267573]
["bitfinex","BTCUSD",1760371817641,0.18218,115030.0,115020.0,0.94296573]
["bitfinex","BTCUSD",1760371817857,0.0495,115030.0,115020.0,0.92056573]
["bitfinex","BTCUSD",1760371818077,0.18218,115030.0,115020.0,0.92056573]
["bitfinex","BTCUSD",1760371818294,0.0495,115030.0,115020.0,0.92056573]
["bitfinex","BTCUSD",1760371818726,0.22486,115030.0,115020.0,0.92056573]
["bitfinex","BTCUSD",1760371818947,0.09218,115030.0,115020.0,0.92056573]
["bitfinex","BTCUSD",1760371819150,0.22482,115030.0,115020.0,0.92056573]
["bitfinex","BTCUSD",1760371820202,0.09218,115030.0,115020.0,0.92056573]
["bitfinex","BTCUSD",1760371820426,0.0495,115030.0,115020.0,0.92056573]
["bitfinex","BTCUSD",1760371820671,0.09494,115030.0,115020.0,0.84057173]
["bitfinex","BTCUSD",1760371821126,0.22758,115030.0,115020.0,0.84057173]
["bitfinex","BTCUSD",1760371821337,0.09494,115030.0,115020.0,0.84057173]
["bitfinex","BTCUSD",1760371821540,0.22754,115030.0,115020.0,0.84057173]
["bitfinex","BTCUSD",1760371821978,0.09494,115030.0,115020.0,0.71536373]
["bitfinex","BTCUSD",1760371822185,0.22754,115030.0,115020.0,0.71536373]
["bitfinex","BTCUSD",1760371822843,0.02266,115040.0,115030.0,0.19886766]
["bitfinex","BTCUSD",1760371823060,0.02266,115040.0,115030.0,1.25259466]
["bitfinex","BTCUSD",1760371823275,0.05261,115040.0,115030.0,1.25259466]
["bitfinex","BTCUSD",1760371823480,0.18525,115040.0,115030.0,1.27944366]
["bitfinex","BTCUSD",1760371823701,0.18525,115040.0,115030.0,1.22477366]
["bitfinex","BTCUSD",1760371823702,0.09805,115040.0,115030.0,1.22477366]
["bitfinex","BTCUSD",1760371823912,0.01801,115050.0,115040.0,3.22776357]
["bitfinex","BTCUSD",1760371824128,0.01801,115050.0,115040.0,2.98317855]
["bitfinex","BTCUSD",1760371824367,0.01801,115060.0,115050.0,0.19883744]
["bitfinex","BTCUSD",1760371824639,0.04796,115060.0,115050.0,1.82601344]
["bitfinex","BTCUSD",1760371824882,0.226,115060.0,115050.0,1.71388444]
["bitfinex","BTCUSD",1760371825122,0.04796,115060.0,115050.0,1.74541444]
["bitfinex","BTCUSD",1760371825327,0.226,115060.0,115050.0,1.71388444]
["bitfinex","BTCUSD",1760371825794,0.226,115060.0,115050.0,1.50353344]
["bitfinex","BTCUSD",1760371826433,0.0934,115060.0,115050.0,1.50353344]
["bitfinex","BTCUSD",1760371826875,0.22596,115060.0,115050.0,1.50353344]
["bitfinex","BTCUSD",1760371827514,0.18052,115060.0,115050.0,1.50353344]
["bitfinex","BTCUSD",1760371827717,0.22596,115060.0,115050.0,1.22886044]
["bitfinex","BTCUSD",1760371827920,0.22596,115060.0,115050.0,1.17236144]
["bitfinex","BTCUSD",1760371828240,0.0507499,115060.0,115050.0,1.20389144]
["bitfinex","BTCUSD",1760371828459,0.0027899,115060.0,115050.0,2.16336096]
["bitfinex","BTCUSD",1760371828633,1e-08,115060.0,115050.0,2.50336096]
["bitfinex","BTCUSD",1760371829477,0.09296001,115060.0,115050.0,2.50336096]
["bitfinex","BTCUSD",1760371829687,1e-08,115060.0,115050.0,2.50336096]
["bitfinex","BTCUSD",1760371829931,0.13256001,115060.0,115050.0,2.50336096]
["bitfinex","BTCUSD",1760371830142,0.13256001,115060.0,115050.0,2.56888264]
["bitfinex","BTCUSD",1760371830560,1e-08,115060.0,115050.0,2.56888264]
["bitfinex","BTCUSD",1760371830763,0.13252001,115060.0,115050.0,2.56888264]
["bitfinex","BTCUSD",1760371831176,1e-08,115060.0,115050.0,2.56888264]
["bitfinex","BTCUSD",1760371831392,0.13252001,115060.0,115050.0,2.56888264]
["bitfinex","BTCUSD",1760371831871,1e-08,115060.0,115050.0,2.16336096]
["bitfinex","BTCUSD",1760371832076,0.18048001,115060.0,115050.0,0.02499998]
["bitfinex","BTCUSD",1760371832315,0.11371401,115060.0,115050.0,0.02499998]
["bitfinex","BTCUSD",1760371832761,1e-08,115060.0,115050.0,3.80684196]
["bitfinex","BTCUSD",1760371832980,1e-08,115060.0,115050.0,4.20684196]
["bitfinex","BTCUSD",1760371833194,0.13268001,115060.0,115050.0,4.20684196]
["bitfinex","BTCUSD",1760371833836,0.13264001,115060.0,115050.0,4.20684196]
["bitfinex","BTCUSD",1760371834266,1e-08,115060.0,115050.0,4.20684196]
["bitfinex","BTCUSD",1760371834476,0.13264001,115060.0,115050.0,4.20684196]
["bitfinex","BTCUSD",1760371834902,0.13264001,115060.0,115050.0,1.76785796]
["bitfinex","BTCUSD",1760371835133,0.18525001,115060.0,115050.0,1.72105796]
["bitfinex","BTCUSD",1760371835350,0.18525001,115060.0,115050.0,1.26638796]
["bitfinex","BTCUSD",1760371835774,0.05261001,115060.0,115050.0,1.26638796]
["bitfinex","BTCUSD",1760371835992,0.18525001,115060.0,115050.0,1.26638796]
["bitfinex","BTCUSD",1760371836216,0.18525001,115060.0,115050.0,1.29791796]
["bitfinex","BTCUSD",1760371836679,0.18525001,115060.0,115050.0,1.32105796]
["bitfinex","BTCUSD",1760371836892,1e-08,115060.0,115050.0,1.76785796]
["bitfinex","BTCUSD",1760371837328,1e-08,115060.0,115050.0,2.10785796]
["bitfinex","BTCUSD",1760371837986,1e-08,115060.0,115050.0,2.24053796]
["bitfinex","BTCUSD",1760371838201,1e-08,115060.0,115050.0,2.10785796]
["bitfinex","BTCUSD",1760371838411,1e-08,115060.0,115050.0,2.24053796]
["bitfinex","BTCUSD",1760371838857,1e-08,115060.0,115050.0,2.23800985]
["bitfinex","BTCUSD",1760371839321,1e-08,115060.0,115050.0,2.13800986]
["bitfinex","BTCUSD",1760371839531,1e-08,115060.0,115050.0,2.37064985]
["bitfinex","BTCUSD",1760371839953,1e-08,115060.0,115050.0,2.23800985]
["bitfinex","BTCUSD",1760371840182,1e-08,115060.0,115050.0,2.37064985]
["bitfinex","BTCUSD",1760371840613,1e-08,115060.0,115050.0,2.23800985]
["bitfinex","BTCUSD",1760371841032,1e-08,115060.0,115050.0,2.37064985]
["bitfinex","BTCUSD",1760371841241,1e-08,115060.0,115050.0,2.37060985]
["bitfinex","BTCUSD",1760371842084,1e-08,115060.0,115050.0,2.23800985]
["bitfinex","BTCUSD",1760371842302,1e-08,115060.0,115050.0,2.37060985]
["bitfinex","BTCUSD",1760371842997,1e-08,115060.0,115050.0,2.23800985]
["bitfinex","BTCUSD",1760371843220,1e-08,115060.0,115050.0,2.37056985]
["bitfinex","BTCUSD",1760371843866,4e-05,115100.0,115090.0,2.25319002]
["bitfinex","BTCUSD",1760371844096,0.13274879,115100.0,115090.0,2.39738954]
["bitfinex","BTCUSD",1760371844332,0.13274879,115100.0,115090.0,2.44418954]
["bitfinex","BTCUSD",1760371844540,0.13497945,115100.0,115090.0,2.44418954]
["bitfinex","BTCUSD",1760371845001,0.18293945,115100.0,115090.0,0.99034802]
["bitfinex","BTCUSD",1760371845226,0.22933945,115100.0,115090.0,0.31174398]
["bitfinex","BTCUSD",1760371845470,0.18389945,115100.0,115090.0,0.45163402]
["bitfinex","BTCUSD",1760371845685,0.05137945,115100.0,115090.0,0.45163402]
["bitfinex","BTCUSD",1760371845897,0.18389945,115100.0,115090.0,0.50630402]
["bitfinex","BTCUSD",1760371846322,0.18489945,115100.0,115090.0,0.50630402]
["bitfinex","BTCUSD",1760371846741,0.15494945,115100.0,115090.0,0.50630402]
["bitfinex","BTCUSD",1760371846949,0.18489945,115100.0,115090.0,0.50630402]
["bitfinex","BTCUSD",1760371848419,0.18489945,115100.0,115090.0,0.47477402]
["bitfinex","BTCUSD",1760371848628,0.18489945,115100.0,115090.0,0.50559402]
["bitfinex","BTCUSD",1760371849047,0.18481945,115100.0,115090.0,0.50559402]
["bitfinex","BTCUSD",1760371849878,0.23166945,115100.0,115090.0,0.19877702]
["bitfinex","BTCUSD",1760371850091,0.369209,115100.0,115070.0,0.19879803]
["bitfinex","BTCUSD",1760371850305,0.369209,115100.0,115070.0,0.18760722]
["bitfinex","BTCUSD",1760371850306,0.01784,115080.0,115070.0,0.18760722]
["bitfinex","BTCUSD",1760371850552,0.0966,115080.0,115070.0,0.18760722]
["bitfinex","BTCUSD",1760371850736,0.22908,115080.0,115070.0,0.18760722]
["bitfinex","BTCUSD",1760371851170,0.40287214,115080.0,115070.0,0.18760722]
["bitfinex","BTCUSD",1760371851384,0.17380724,115070.0,115060.0,0.01379998]
["bitfinex","BTCUSD",1760371851595,0.19646724,115070.0,115050.0,0.18763708]
["bitfinex","BTCUSD",1760371851864,0.19729,115060.0,115050.0,0.91869308]
["bitfinex","BTCUSD",1760371852079,0.2292,115060.0,115050.0,0.91869308]
["bitfinex","BTCUSD",1760371852291,0.09668,115060.0,115050.0,0.91869308]
["bitfinex","BTCUSD",1760371852718,0.18235,115060.0,115050.0,0.91869308]
["bitfinex","BTCUSD",1760371853165,0.27050235,115060.0,115050.0,0.91869308]
["bitfinex","BTCUSD",1760371853379,0.2292,115060.0,115050.0,0.91869308]
["bitfinex","BTCUSD",1760371853801,0.2292,115060.0,115050.0,0.9048931]
["bitfinex","BTCUSD",1760371854007,0.2292,115060.0,115050.0,0.90489346]
["bitfinex","BTCUSD",1760371854224,0.2292,115060.0,115050.0,0.91869344]
["bitfinex","BTCUSD",1760371854442,0.18235,115060.0,115050.0,0.91869344]
["bitfinex","BTCUSD",1760371854663,0.04983,115060.0,115050.0,0.91869344]
["bitfinex","BTCUSD",1760371855128,0.2292,115060.0,115050.0,0.91869344]
["bitfinex","BTCUSD",1760371855350,0.09668,115060.0,115050.0,0.78221744]
["bitfinex","BTCUSD",1760371855585,0.2292,115060.0,115050.0,0.78221744]
["bitfinex","BTCUSD",1760371856654,0.2292,115060.0,115050.0,0.61966444]
["bitfinex","BTCUSD",1760371857302,0.40302235,115060.0,115050.0,0.24383746]
["bitfinex","BTCUSD",1760371857939,0.27050235,115060.0,115050.0,0.24383746]
["bitfinex","BTCUSD",1760371858152,0.2292,115060.0,115050.0,0.24383746]
["bitfinex","BTCUSD",1760371858572,0.09668,115060.0,115050.0,0.24383746]
["bitfinex","BTCUSD",1760371858782,0.2292,115060.0,115050.0,0.24383746]
["bitfinex","BTCUSD",1760371859164,0.27050235,115060.0,115050.0,0.24383746]
["bitfinex","BTCUSD",1760371859371,0.40298235,115060.0,115050.0,0.24383746]
["bitfinex","BTCUSD",1760371859824,0.27050235,115060.0,115050.0,0.24383746]
["bitfinex","BTCUSD",1760371860029,0.40298235,115060.0,115050.0,0.24383746]
["bitfinex","BTCUSD",1760371860499,0.22916,115060.0,115050.0,0.24383746]
["bitfinex","BTCUSD",1760371860736,0.40298235,115060.0,115050.0,0.24383746]
["bitfinex","BTCUSD",1760371860945,0.22916,115060.0,115050.0,0.24383746]
["bitfinex","BTCUSD",1760371861359,0.22912,115060.0,115050.0,0.24383746]
["bitfinex","BTCUSD",1760371861578,0.18227,115060.0,115050.0,0.24383746]
["bitfinex","BTCUSD",1760371861785,0.24387592,115070.0,115050.0,0.24383746]
["bitfinex","BTCUSD",1760371861786,0.00055781,115070.0,115060.0,2.06418933]
["bitfinex","BTCUSD",1760371862015,0.00070655,115070.0,115060.0,1.42775633]
["bitfinex","BTCUSD",1760371862230,0.05053655,115070.0,115060.0,1.40341933]
["bitfinex","BTCUSD",1760371862447,0.22986655,115070.0,115060.0,1.21499733]
["bitfinex","BTCUSD",1760371862659,0.09738655,115070.0,115060.0,0.96206433]
["bitfinex","BTCUSD",1760371863088,0.05053655,115070.0,115060.0,1.01489433]
["bitfinex","BTCUSD",1760371863590,0.09738655,115070.0,115060.0,0.86124033]
["bitfinex","BTCUSD",1760371863834,0.12021978,115070.0,115060.0,0.35972033]
["bitfinex","BTCUSD",1760371864054,0.09738655,115070.0,115060.0,0.35972033]
["bitfinex","BTCUSD",1760371864705,0.18301655,115070.0,115060.0,0.38988033]
["bitfinex","BTCUSD",1760371864921,0.05053655,115070.0,115060.0,0.41255033]
["bitfinex","BTCUSD",1760371865133,0.05053655,115070.0,115060.0,0.94710985]
["bitfinex","BTCUSD",1760371865134,0.00070655,115070.0,115060.0,0.94710985]
["bitfinex","BTCUSD",1760371865352,0.13318655,115070.0,115060.0,0.94710985]
["bitfinex","BTCUSD",1760371865780,0.03261655,115070.0,115060.0,0.90207985]
["bitfinex","BTCUSD",1760371866206,0.16509655,115070.0,115060.0,0.90207985]
["bitfinex","BTCUSD",1760371866422,0.00070655,115070.0,115060.0,0.94710985]
["bitfinex","BTCUSD",1760371867080,0.13314655,115070.0,115060.0,0.94710985]
["bitfinex","BTCUSD",1760371867333,0.03261655,115070.0,115060.0,0.50207985]
["bitfinex","BTCUSD",1760371867551,0.16505655,115070.0,115060.0,0.50207985]
["bitfinex","BTCUSD",1760371867981,0.18297655,115070.0,115060.0,0.50207985]
["bitfinex","BTCUSD",1760371868194,0.13314655,115070.0,115060.0,0.54710985]
["bitfinex","BTCUSD",1760371868426,0.00070655,115070.0,115060.0,0.54710985]
["bitfinex","BTCUSD",1760371868644,0.18293655,115070.0,115060.0,0.47191985]
["bitfinex","BTCUSD",1760371869068,0.05053655,115070.0,115060.0,0.50207985]
["bitfinex","BTCUSD",1760371869281,0.18293655,115070.0,115060.0,0.50207985]
["bitfinex","BTCUSD",1760371869498,0.05053655,115070.0,115060.0,0.01379998]
["bitfinex","BTCUSD",1760371869732,0.22978655,115070.0,115060.0,0.18762233]
["bitfinex","BTCUSD",1760371869953,0.05053655,115070.0,115060.0,0.24045233]
["bitfinex","BTCUSD",1760371870166,0.01862655,115070.0,115060.0,0.24045233]
["bitfinex","BTCUSD",1760371870386,0.00070655,115070.0,115060.0,0.44280133]
["bitfinex","BTCUSD",1760371870608,0.00070655,115070.0,115060.0,0.84280133]
["bitfinex","BTCUSD",1760371870817,0.00070655,115070.0,115060.0,1.33233085]
["bitfinex","BTCUSD",1760371871301,0.13314655,115070.0,115060.0,1.73233085]
["bitfinex","BTCUSD",1760371871509,0.00070655,115070.0,115060.0,1.73233085]
["bitfinex","BTCUSD",1760371871721,0.13314655,115070.0,115060.0,1.73233085]
["bitfinex","BTCUSD",1760371872141,0.00070655,115070.0,115060.0,1.73233085]
["bitfinex","BTCUSD",1760371872591,0.00070655,115070.0,115060.0,1.86473085]
["bitfinex","BTCUSD",1760371873011,0.00070655,115070.0,115060.0,2.07233085]
["bitfinex","BTCUSD",1760371873225,1e-08,115070.0,115060.0,2.20473085]
["bitfinex","BTCUSD",1760371874331,1e-08,115070.0,115060.0,2.07233085]
["bitfinex","BTCUSD",1760371874754,1e-08,115070.0,115060.0,2.269562]
["bitfinex","BTCUSD",1760371875008,1e-08,115070.0,115060.0,2.137162]
["bitfinex","BTCUSD",1760371875228,1e-08,115070.0,115060.0,2.269562]
["bitfinex","BTCUSD",1760371875436,0.06926707,115090.0,115080.0,5.32384212]
["bitfinex","BTCUSD",1760371875648,0.06926707,115090.0,115080.0,5.43604164]
["bitfinex","BTCUSD",1760371875860,1e-08,115090.0,115080.0,5.98359164]
["bitfinex","BTCUSD",1760371876084,0.01,115130.0,115110.0,4.12379683]
["bitfinex","BTCUSD",1760371876316,0.06946707,115140.0,115110.0,4.12379683]
["bitfinex","BTCUSD",1760371876317,0.06946707,115140.0,115120.0,5.16842125]
["bitfinex","BTCUSD",1760371876533,0.06946707,115140.0,115130.0,4.43469464]
["bitfinex","BTCUSD",1760371876534,0.0002,115140.0,115130.0,4.43469464]
["bitfinex","BTCUSD",1760371876745,0.0002,115140.0,115130.0,4.56925416]
["bitfinex","BTCUSD",1760371877011,1e-08,115140.0,115130.0,4.63330932]
["bitfinex","BTCUSD",1760371877236,0.06926707,115160.0,115150.0,5.32373647]
["bitfinex","BTCUSD",1760371877462,0.06926707,115180.0,115170.0,5.32370631]
["bitfinex","BTCUSD",1760371877681,0.06931664,115180.0,115170.0,5.45473583]
["bitfinex","BTCUSD",1760371877895,4.957e-05,115180.0,115170.0,5.49976583]
["bitfinex","BTCUSD",1760371878768,4.957e-05,115180.0,115170.0,5.63236583]
["bitfinex","BTCUSD",1760371878954,4.957e-05,115180.0,115170.0,5.49976583]
["bitfinex","BTCUSD",1760371879203,4.957e-05,115180.0,115170.0,5.63240583]
["bitfinex","BTCUSD",1760371879832,4.957e-05,115180.0,115170.0,5.66255773]
["bitfinex","BTCUSD",1760371880040,4.957e-05,115180.0,115170.0,5.52991773]
["bitfinex","BTCUSD",1760371880682,4.957e-05,115180.0,115170.0,5.66251773]
["bitfinex","BTCUSD",1760371881543,4.957e-05,115180.0,115170.0,5.66247773]
["bitfinex","BTCUSD",1760371881544,0.00617936,115180.0,115170.0,5.66247773]
["bitfinex","BTCUSD",1760371881744,0.00617936,115180.0,115170.0,5.63332583]
["bitfinex","BTCUSD",1760371881955,0.00617936,115180.0,115170.0,5.50076583]
["bitfinex","BTCUSD",1760371884177,0.00617936,115180.0,115170.0,5.49976583]
["bitfinex","BTCUSD",1760371887899,0.10082936,115180.0,115170.0,4.8395795]
["bitfinex","BTCUSD",1760371888109,0.23326936,115180.0,115170.0,4.61323583]
["bitfinex","BTCUSD",1760371888318,0.10082936,115180.0,115170.0,4.61323583]
["bitfinex","BTCUSD",1760371888742,0.23326936,115180.0,115170.0,4.61323583]
["bitfinex","BTCUSD",1760371888957,0.10082936,115180.0,115170.0,4.33772483]
["bitfinex","BTCUSD",1760371889200,0.00617936,115180.0,115170.0,4.42250483]
["bitfinex","BTCUSD",1760371889413,0.00617936,115180.0,115170.0,4.77904483]
["bitfinex","BTCUSD",1760371890068,0.10082936,115180.0,115170.0,4.63440583]
["bitfinex","BTCUSD",1760371890348,0.23326936,115180.0,115170.0,4.63440583]
["bitfinex","BTCUSD",1760371890560,0.05819936,115180.0,115170.0,4.28759983]
["bitfinex","BTCUSD",1760371890769,0.00617936,115180.0,115170.0,4.63376383]
["bitfinex","BTCUSD",1760371890977,0.00617936,115180.0,115170.0,4.48620983]
["bitfinex","BTCUSD",1760371891188,0.00617936,115180.0,115170.0,4.41413683]
["bitfinex","BTCUSD",1760371891623,5.583e-05,115200.0,115190.0,4.87825416]
["bitfinex","BTCUSD",1760371891842,0.00055142,115200.0,115190.0,4.96778368]
["bitfinex","BTCUSD",1760371892054,7e-05,115210.0,115200.0,3.49134609]
["bitfinex","BTCUSD",1760371892270,7e-05,115210.0,115200.0,3.64582561]
["bitfinex","BTCUSD",1760371892488,7e-05,115210.0,115200.0,3.67580561]
["bitfinex","BTCUSD",1760371892702,7e-05,115210.0,115200.0,3.74580561]
["bitfinex","BTCUSD",1760371893570,7e-05,115210.0,115200.0,4.14580561]
["bitfinex","BTCUSD",1760371894028,7e-05,115210.0,115200.0,4.27828561]
["bitfinex","BTCUSD",1760371894306,7e-05,115210.0,115200.0,4.14580561]
["bitfinex","BTCUSD",1760371896259,7e-05,115210.0,115200.0,4.10234561]
["bitfinex","BTCUSD",1760371896681,0.40075604,115210.0,115200.0,3.4772645]
["bitfinex","BTCUSD",1760371896887,0.40075604,115210.0,115200.0,3.56134609]
["bitfinex","BTCUSD",1760371897312,0.40075604,115210.0,115200.0,3.38773498]
["bitfinex","BTCUSD",1760371897492,0.40075604,115210.0,115200.0,3.56134609]
["bitfinex","BTCUSD",1760371897729,0.09639053,115210.0,115200.0,3.56134609]
["bitfinex","BTCUSD",1760371898169,0.09639053,115210.0,115200.0,3.70234561]
["bitfinex","BTCUSD",1760371898170,0.02577053,115210.0,115200.0,3.70234561]
["bitfinex","BTCUSD",1760371898342,0.00274053,115210.0,115200.0,3.74580561]
["bitfinex","BTCUSD",1760371898756,0.00374053,115210.0,115200.0,3.74580561]
["bitfinex","BTCUSD",1760371899176,0.00274053,115210.0,115200.0,3.74580561]
["bitfinex","BTCUSD",1760371899590,0.00374053,115210.0,115200.0,3.74580561]
["bitfinex","BTCUSD",1760371899997,0.00174053,115210.0,115200.0,3.74580561]
["bitfinex","BTCUSD",1760371900185,0.00274053,115210.0,115200.0,3.74580561]
["bitfinex","BTCUSD",1760371900591,0.00174053,115210.0,115200.0,3.74580561]
["bitfinex","BTCUSD",1760371905643,0.01,115230.0,115220.0,4.86342095]
["bitfinex","BTCUSD",1760371905846,0.01,115230.0,115220.0,4.96440047]
["bitfinex","BTCUSD",1760371905847,0.01014862,115230.0,115220.0,4.96440047]
["bitfinex","BTCUSD",1760371906051,0.01014862,115230.0,115220.0,4.99438047]
["bitfinex","BTCUSD",1760371906262,0.01014862,115230.0,115220.0,5.03784047]
["bitfinex","BTCUSD",1760371906671,0.01014862,115230.0,115220.0,5.17012047]
["bitfinex","BTCUSD",1760371906880,0.01014862,115230.0,115220.0,5.03784047]
["bitfinex","BTCUSD",1760371906881,0.01214862,115230.0,115220.0,5.03784047]
["bitfinex","BTCUSD",1760371907089,0.01214862,115230.0,115220.0,4.59438047]
["bitfinex","BTCUSD",1760371907297,0.01214862,115230.0,115220.0,4.58050147]
["bitfinex","BTCUSD",1760371907500,0.01214862,115230.0,115220.0,4.62767147]
["bitfinex","BTCUSD",1760371907702,0.01114862,115230.0,115220.0,4.62767147]
["bitfinex","BTCUSD",1760371908524,0.01114862,115230.0,115220.0,4.58050147]
["bitfinex","BTCUSD",1760371908974,0.01014862,115230.0,115220.0,4.58050147]
["bitfinex","BTCUSD",1760371909175,0.01014862,115230.0,115220.0,4.58150147]
["bitfinex","BTCUSD",1760371909477,0.10605862,115230.0,115220.0,4.3779405]
["bitfinex","BTCUSD",1760371909660,0.27962453,115230.0,115220.0,3.55700047]
["bitfinex","BTCUSD",1760371909870,0.10605862,115230.0,115220.0,3.55700047]
["bitfinex","BTCUSD",1760371910082,0.10605862,115230.0,115220.0,3.45718647]
["bitfinex","BTCUSD",1760371910300,0.23833862,115230.0,115220.0,3.45718647]
["bitfinex","BTCUSD",1760371910532,0.41186453,115230.0,115220.0,3.14026298]
["bitfinex","BTCUSD",1760371910748,0.17359604,115210.0,115200.0,0.08379998]
["bitfinex","BTCUSD",1760371911028,0.22470604,115210.0,115200.0,0.08379998]
["bitfinex","BTCUSD",1760371911297,0.26998604,115210.0,115200.0,0.08379998]
["bitfinex","BTCUSD",1760371911553,0.40230604,115210.0,115200.0,0.08379998]
["bitfinex","BTCUSD",1760371911972,0.26998604,115210.0,115200.0,0.08379998]
["bitfinex","BTCUSD",1760371912189,0.26998604,115210.0,115200.0,0.25741109]
["bitfinex","BTCUSD",1760371912417,0.26998604,115210.0,115200.0,0.08379998]
["bitfinex","BTCUSD",1760371912637,0.42113891,115210.0,115200.0,0.08379998]
["bitfinex","BTCUSD",1760371912886,0.40326604,115210.0,115200.0,0.08379998]
["bitfinex","BTCUSD",1760371913129,0.40426604,115210.0,115200.0,0.08379998]
["bitfinex","BTCUSD",1760371913367,0.879854,115210.0,115200.0,0.07]
["bitfinex","BTCUSD",1760371913589,0.40426604,115210.0,115200.0,0.07]
["bitfinex","BTCUSD",1760371913792,0.44550425,115210.0,115200.0,0.07]
["bitfinex","BTCUSD",1760371914446,0.92109221,115210.0,115200.0,0.07]
["bitfinex","BTCUSD",1760371914679,1.12881221,115210.0,115200.0,0.07]
["bitfinex","BTCUSD",1760371914908,1.219854,115210.0,115200.0,0.07]
["bitfinex","BTCUSD",1760371915135,0.74426604,115210.0,115200.0,0.07]
["bitfinex","BTCUSD",1760371915343,1.217854,115210.0,115200.0,0.07]
["bitfinex","BTCUSD",1760371915552,1.218854,115210.0,115200.0,0.07]
["bitfinex","BTCUSD",1760371915772,1.219854,115210.0,115200.0,0.07]
["bitfinex","BTCUSD",1760371916118,1.219814,115210.0,115200.0,0.07]
["bitfinex","BTCUSD",1760371916212,1.26582286,115210.0,115200.0,0.07]
["bitfinex","BTCUSD",1760371916463,1.39806286,115210.0,115200.0,0.07]
["bitfinex","BTCUSD",1760371917201,1.42821476,115210.0,115200.0,0.07]
["bitfinex","BTCUSD",1760371917421,0.17365633,115170.0,115160.0,0.01379998]
["bitfinex","BTCUSD",1760371917634,0.17368649,115150.0,115140.0,0.00426477]
["bitfinex","BTCUSD",1760371917852,0.22479649,115150.0,115140.0,0.01806475]
["bitfinex","BTCUSD",1760371918066,0.27007649,115150.0,115140.0,0.01806475]
["bitfinex","BTCUSD",1760371918278,0.09639,115150.0,115140.0,0.19176633]
["bitfinex","BTCUSD",1760371918491,0.40235649,115150.0,115140.0,0.19176633]
["bitfinex","BTCUSD",1760371918709,0.40239649,115150.0,115140.0,0.01856034]
["bitfinex","BTCUSD",1760371918927,0.32984361,115150.0,115140.0,0.01856034]
["bitfinex","BTCUSD",1760371919151,0.32984361,115150.0,115140.0,0.00476036]
["bitfinex","BTCUSD",1760371919364,0.89496109,115150.0,115140.0,0.00476036]
["bitfinex","BTCUSD",1760371919579,0.89496109,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371919826,1.02732109,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371920043,1.36732109,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371920258,1.23496109,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371920717,1.39743299,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371920936,1.87302095,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371921174,1.74070095,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371921384,1.97306094,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371922056,1.84270094,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371922287,1.02288502,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371922524,0.70060601,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371922735,1.30755397,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371923166,1.30955397,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371923375,1.17719397,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371923589,1.26591331,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371923855,1.39827331,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371924074,1.40027331,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371924727,1.26791331,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371924957,1.40027331,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371925206,1.26791331,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371925651,0.70360601,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371925870,0.83596601,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371926713,1.17919397,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371927155,1.31155397,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371927377,1.17919397,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371927599,1.26791331,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371927818,1.43042521,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371928258,1.5304252,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371928690,1.05483724,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371928910,0.96935724,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371929155,1.4449452,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371929370,1.5773052,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371929581,1.69353741,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371930491,1.56117741,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371930702,1.69353741,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371930911,1.56117741,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371931346,1.69349741,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371932217,1.56117741,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371932877,1.69349741,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371933337,1.46117742,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371933557,1.56117741,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371933979,1.69349741,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371934189,1.56117741,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371934405,1.69345741,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371934618,1.46117742,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371934834,1.69345741,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371935048,1.46117742,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371935267,1.69345741,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371935489,1.56117741,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371936449,1.59341742,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371936665,1.56117741,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371937102,1.69341741,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371937753,0.92247724,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371937982,1.59341742,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371938443,1.69341741,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371938853,1.59341742,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371939057,1.69341741,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371939262,1.56117741,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371939470,1.69341741,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371939687,1.56117741,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371939891,1.69341741,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371940098,1.59341742,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371940329,1.56117741,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371940535,1.69337741,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371940742,1.56117741,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371940971,1.69337741,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371941389,1.56117741,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371941597,1.69337741,115150.0,115140.0,0.00049559]
["bitfinex","BTCUSD",1760371941816,1.56117741,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371942067,1.51429741,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371942292,1.56117741,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371942499,1.69337741,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371942736,1.56117741,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371944529,1.69337741,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371944756,1.46117742,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371945410,1.69337741,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371945632,1.56117741,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371945900,1.46117742,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371946125,1.56117741,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371946346,1.59337742,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371946572,1.69337741,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371946807,1.56117741,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371947024,0.79232535,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371947468,0.10039,115150.0,115140.0,0.17370183]
["bitfinex","BTCUSD",1760371948150,0.05511,115150.0,115140.0,2.88929881]
["bitfinex","BTCUSD",1760371948403,0.05511,115150.0,115140.0,2.81213581]
["bitfinex","BTCUSD",1760371948624,0.004,115150.0,115140.0,3.37696533]
["bitfinex","BTCUSD",1760371948836,0.002,115150.0,115140.0,3.77696533]
["bitfinex","BTCUSD",1760371949052,0.02163,115160.0,115150.0,3.27290149]
["bitfinex","BTCUSD",1760371949272,0.15383,115160.0,115150.0,3.36243101]
["bitfinex","BTCUSD",1760371949501,0.05063,115160.0,115150.0,3.09581001]
["bitfinex","BTCUSD",1760371949722,0.09409,115160.0,115150.0,0.76606201]
["bitfinex","BTCUSD",1760371949933,0.22629,115160.0,115150.0,0.76606201]
["bitfinex","BTCUSD",1760371950640,0.17368649,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371950851,0.19518649,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371951079,1.08119618,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371951288,1.42119618,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371951486,0.82937601,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371951697,0.91809535,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371952060,0.78589535,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371952467,0.78689535,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371952679,0.91909535,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371952874,1.37871552,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371953086,1.51191552,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371953515,1.40986742,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371953718,1.54206742,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371953952,1.40986742,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371954116,1.64206741,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371954753,1.65631484,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371954936,1.52511484,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371955104,1.53731485,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371955318,1.66951485,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371955519,1.66851485,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371955745,1.53531485,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371956091,1.53731485,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371956300,1.66851485,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371956757,1.66951485,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371956971,1.53731485,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371957179,1.66951485,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371957799,1.53731485,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371958016,1.66951485,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371958706,1.56341357,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371958958,1.69461357,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371959390,1.69561357,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371959579,1.79461356,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371959830,1.79561356,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371961201,1.37269424,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371961422,0.67355473,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371961659,1.4731749,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371961876,1.58127618,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371962101,1.44907618,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371962323,1.69814742,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371963851,1.56594742,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371964053,1.69814742,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371964217,1.58217328,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371964730,1.71437328,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371964981,1.75634816,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371965181,1.75635063,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371966415,1.73307049,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371967459,1.60087049,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371967896,1.62696966,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371968103,1.75920966,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371968522,1.58008966,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371968779,1.5008705,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371968987,1.60087049,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371969202,1.02259559,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371969417,1.71441575,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371969631,1.58217575,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371970081,1.73305982,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371970308,0.57332368,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371970567,1.16514385,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371970857,1.63738385,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371971126,1.53529575,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371971424,1.66753575,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371971791,1.53529575,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371972002,1.55393312,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371972212,1.66753575,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371972846,1.53529575,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371973299,1.66753575,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371973515,1.78616765,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371974191,1.83304765,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371974823,1.65392765,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371975033,1.68217574,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371975450,1.73304483,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371975654,1.83304482,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371976067,1.70080482,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371976272,1.83304482,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371979115,1.70080482,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371979315,1.83304482,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371980132,1.8591457,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371980564,1.13508553,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371980776,1.13069294,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371980977,1.36293293,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371981144,1.83308482,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371981352,1.70084482,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371981815,1.60084483,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371982118,1.73308483,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371982466,1.60084483,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371982663,1.42715834,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371982939,1.55939834,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371983357,1.28023835,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371983557,0.21091786,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371983775,0.68315786,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371983981,1.14273803,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371984160,0.93497803,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371984401,1.36369737,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371984653,1.02369737,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371984896,1.39384927,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371986438,0.6697891,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371986667,1.39384927,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371987325,0.6697891,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371987530,1.23145737,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371987742,0.53971785,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371988708,0.52348952,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371988913,0.65572952,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371989119,0.18348952,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371989514,0.20400147,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371989730,0.33624147,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371989936,0.20400147,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371990368,0.33624147,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371990598,1.29339661,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371990810,1.31208611,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371991011,1.44432611,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371991423,1.32790625,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371991629,1.32786625,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371991902,1.09566626,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371992115,1.32786625,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371993414,1.19566625,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371993624,1.22786626,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371994060,1.6943467,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371994274,1.8265467,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371994505,1.7250236,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371994755,1.93394345,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371995624,1.83394346,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371995846,1.93394345,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371996062,1.97995881,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371998769,1.74134904,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371998973,1.87358904,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371999205,1.90426594,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760371999406,1.77202594,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760372000069,1.88804287,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760372000297,1.88089151,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760372000504,1.89466686,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760372000706,2.02690686,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760372001796,2.05300774,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760372002282,1.89009084,115150.0,115140.0,2.5e-07]
["bitfinex","BTCUSD",1760372002505,0.38135191,115100.0,115080.0,0.00801139]
["bitfinex","BTCUSD",1760372002726,0.38135191,115100.0,115080.0,0.00806096]
["bitfinex","BTCUSD",1760372002727,1.05894983,115090.0,115080.0,0.00806096]
["bitfinex","BTCUSD",1760372002953,1.13272983,115090.0,115080.0,0.00806096]
["bitfinex","BTCUSD",1760372003174,1.00048983,115090.0,115080.0,0.00806096]
["bitfinex","BTCUSD",1760372003384,1.13272983,115090.0,115080.0,0.00806096]
["bitfinex","BTCUSD",1760372004044,1.13372983,115090.0,115080.0,0.00806096]
["bitfinex","BTCUSD",1760372004265,1.09020917,115090.0,115080.0,0.00806096]
["bitfinex","BTCUSD",1760372004475,1.22344917,115090.0,115080.0,0.00806096]
["bitfinex","BTCUSD",1760372004686,0.61580886,115090.0,115080.0,0.00806096]
["bitfinex","BTCUSD",1760372004954,1.22344917,115090.0,115080.0,0.00806096]
["bitfinex","BTCUSD",1760372005169,1.23202699,115090.0,115080.0,0.00806096]
["bitfinex","BTCUSD",1760372005591,1.23002699,115090.0,115080.0,0.00806096]
["bitfinex","BTCUSD",1760372005797,1.23102699,115090.0,115080.0,0.00806096]
["bitfinex","BTCUSD",1760372006036,1.23202699,115090.0,115080.0,0.00806096]
["bitfinex","BTCUSD",1760372006244,1.23102699,115090.0,115080.0,0.00806096]
["bitfinex","BTCUSD",1760372006451,1.09878699,115090.0,115080.0,0.00806096]
["bitfinex","BTCUSD",1760372006667,1.23102699,115090.0,115080.0,0.00806096]
["bitfinex","BTCUSD",1760372006866,1.23202699,115090.0,115080.0,0.00806096]
["bitfinex","BTCUSD",1760372007533,1.2733789,115090.0,115080.0,0.00806096]
["bitfinex","BTCUSD",1760372007743,0.47540031,115050.0,115020.0,0.01419998]
["bitfinex","BTCUSD",1760372007952,0.02178,115030.0,115020.0,0.01424955]
["bitfinex","BTCUSD",1760372008160,0.18378,115030.0,115020.0,0.01424955]
["bitfinex","BTCUSD",1760372008342,0.05154,115030.0,115020.0,0.05578955]
["bitfinex","BTCUSD",1760372008584,0.02178,115030.0,115020.0,0.05578955]
["bitfinex","BTCUSD",1760372008804,0.18378,115030.0,115020.0,0.05578955]
["bitfinex","BTCUSD",1760372009011,0.09556,115030.0,115020.0,0.01424955]
["bitfinex","BTCUSD",1760372009224,0.2278,115030.0,115020.0,0.01424955]
["bitfinex","BTCUSD",1760372009646,0.05154,115030.0,115020.0,0.04389955]
["bitfinex","BTCUSD",1760372009883,0.05154,115030.0,115020.0,0.01424955]
["bitfinex","BTCUSD",1760372010090,0.2278,115030.0,115020.0,0.01424955]
["bitfinex","BTCUSD",1760372010422,0.09556,115030.0,115020.0,0.00044957]
["bitfinex","BTCUSD",1760372010671,0.21004752,115030.0,115020.0,0.00044957]
["bitfinex","BTCUSD",1760372011208,0.34228752,115030.0,115020.0,0.00044957]
["bitfinex","BTCUSD",1760372011382,0.09556,115030.0,115020.0,0.00044957]
["bitfinex","BTCUSD",1760372011826,0.09556,115030.0,115020.0,0.01424955]
["bitfinex","BTCUSD",1760372011827,0.22784,115030.0,115020.0,0.01424955]
["bitfinex","BTCUSD",1760372013105,0.09556,115030.0,115020.0,0.01424955]
["bitfinex","BTCUSD",1760372013525,0.09556,115030.0,115020.0,0.01759767]
["bitfinex","BTCUSD",1760372013942,0.22784,115030.0,115020.0,0.01759767]
["bitfinex","BTCUSD",1760372014147,0.22784,115030.0,115020.0,0.00379769]
["bitfinex","BTCUSD",1760372014148,0.86527186,115030.0,115020.0,0.00379769]
["bitfinex","BTCUSD",1760372014363,0.73299186,115030.0,115020.0,0.00379769]
["bitfinex","BTCUSD",1760372014573,0.25759155,115030.0,115020.0,0.00379769]
["bitfinex","BTCUSD",1760372014778,0.31736952,115030.0,115020.0,0.00379769]
["bitfinex","BTCUSD",1760372014982,1.13276983,115030.0,115020.0,0.00379769]
["bitfinex","BTCUSD",1760372015391,1.00048983,115030.0,115020.0,0.00379769]
["bitfinex","BTCUSD",1760372015542,1.13276983,115030.0,115020.0,0.00379769]
["bitfinex","BTCUSD",1760372016743,1.00148983,115030.0,115020.0,0.00379769]
["bitfinex","BTCUSD",1760372016944,1.22248917,115030.0,115020.0,0.00379769]
["bitfinex","BTCUSD",1760372017149,1.26384108,115030.0,115020.0,0.00379769]
["bitfinex","BTCUSD",1760372017376,1.36384107,115030.0,115020.0,0.00379769]
["bitfinex","BTCUSD",1760372017535,1.35264106,115030.0,115020.0,0.00379769]
["bitfinex","BTCUSD",1760372018073,1.35164106,115030.0,115020.0,0.00379769]
["bitfinex","BTCUSD",1760372018276,1.35164106,115030.0,114970.0,0.01379998]
["bitfinex","BTCUSD",1760372018277,0.47540031,115000.0,114970.0,0.01379998]
["bitfinex","BTCUSD",1760372018452,0.02178,114980.0,114970.0,0.01429646]
["bitfinex","BTCUSD",1760372018639,0.26950329,114980.0,114970.0,0.01429646]
["bitfinex","BTCUSD",1760372019045,0.40178329,114980.0,114970.0,0.01429646]
["bitfinex","BTCUSD",1760372019273,0.40178329,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372019474,0.49131281,114980.0,114970.0,0.00328852]
["bitfinex","BTCUSD",1760372019645,0.44775215,114980.0,114970.0,0.00328852]
["bitfinex","BTCUSD",1760372019836,0.58003215,114980.0,114970.0,0.00328852]
["bitfinex","BTCUSD",1760372020465,0.35903281,114980.0,114970.0,0.00328852]
["bitfinex","BTCUSD",1760372020713,0.49135281,114980.0,114970.0,0.00328852]
["bitfinex","BTCUSD",1760372021128,0.35903281,114980.0,114970.0,0.00328852]
["bitfinex","BTCUSD",1760372021324,0.49135281,114980.0,114970.0,0.00328852]
["bitfinex","BTCUSD",1760372021528,0.96675312,114980.0,114970.0,0.00328852]
["bitfinex","BTCUSD",1760372021686,1.05547246,114980.0,114970.0,0.00328852]
["bitfinex","BTCUSD",1760372022312,0.44775215,114980.0,114970.0,0.00328852]
["bitfinex","BTCUSD",1760372022552,0.58007215,114980.0,114970.0,0.00328852]
["bitfinex","BTCUSD",1760372022995,0.44775215,114980.0,114970.0,0.00328852]
["bitfinex","BTCUSD",1760372023503,0.58007215,114980.0,114970.0,0.00328852]
["bitfinex","BTCUSD",1760372024144,1.05547246,114980.0,114970.0,0.00328852]
["bitfinex","BTCUSD",1760372024355,0.92315246,114980.0,114970.0,0.00328852]
["bitfinex","BTCUSD",1760372024556,1.05547246,114980.0,114970.0,0.00328852]
["bitfinex","BTCUSD",1760372024762,0.92315246,114980.0,114970.0,0.00328852]
["bitfinex","BTCUSD",1760372024995,1.42562436,114980.0,114970.0,0.00328852]
["bitfinex","BTCUSD",1760372025403,1.45175675,114980.0,114970.0,0.00328852]
["bitfinex","BTCUSD",1760372025604,1.46034013,114980.0,114970.0,0.00328852]
["bitfinex","BTCUSD",1760372025738,0.98593982,114980.0,114970.0,0.00328852]
["bitfinex","BTCUSD",1760372026079,1.46134013,114980.0,114970.0,0.00328852]
["bitfinex","BTCUSD",1760372026304,1.46234013,114980.0,114970.0,0.00328852]
["bitfinex","BTCUSD",1760372026430,1.46134013,114980.0,114970.0,0.00328852]
["bitfinex","BTCUSD",1760372026635,1.46234013,114980.0,114970.0,0.00328852]
["bitfinex","BTCUSD",1760372026985,1.47852216,114980.0,114970.0,0.00328852]
["bitfinex","BTCUSD",1760372027802,1.21874754,114980.0,114970.0,0.00328852]
["bitfinex","BTCUSD",1760372028016,0.71721484,114980.0,114970.0,0.00328852]
["bitfinex","BTCUSD",1760372028229,0.06972203,114980.0,114970.0,0.17724694]
["bitfinex","BTCUSD",1760372028441,0.06972203,114980.0,114970.0,0.20280692]
["bitfinex","BTCUSD",1760372028650,0.28698532,114980.0,114970.0,0.0170885]
["bitfinex","BTCUSD",1760372028856,0.41934532,114980.0,114970.0,0.0170885]
["bitfinex","BTCUSD",1760372029064,0.41734532,114980.0,114970.0,0.19104692]
["bitfinex","BTCUSD",1760372029222,0.28498532,114980.0,114970.0,0.19104692]
["bitfinex","BTCUSD",1760372029424,0.41734532,114980.0,114970.0,0.19104692]
["bitfinex","BTCUSD",1760372029624,0.20008203,114980.0,114970.0,0.20280692]
["bitfinex","BTCUSD",1760372029848,0.20008203,114980.0,114970.0,0.23212692]
["bitfinex","BTCUSD",1760372030231,0.01618203,114980.0,114970.0,0.41360392]
["bitfinex","BTCUSD",1760372030614,0.01618203,114980.0,114970.0,0.36869392]
["bitfinex","BTCUSD",1760372030815,0.23973203,114980.0,114970.0,0.63728892]
["bitfinex","BTCUSD",1760372031016,0.01618203,114980.0,114970.0,0.81280844]
["bitfinex","BTCUSD",1760372031243,0.01618203,114980.0,114970.0,1.55280844]
["bitfinex","BTCUSD",1760372031460,0.01618203,114980.0,114970.0,0.9214945]
["bitfinex","BTCUSD",1760372031461,0.19833203,114980.0,114970.0,0.9214945]
["bitfinex","BTCUSD",1760372031663,0.10737203,114980.0,114970.0,1.09545292]
["bitfinex","BTCUSD",1760372031881,0.23981203,114980.0,114970.0,0.19104692]
["bitfinex","BTCUSD",1760372032477,0.10737203,114980.0,114970.0,0.19104692]
["bitfinex","BTCUSD",1760372032688,0.01618203,114980.0,114970.0,0.23212692]
["bitfinex","BTCUSD",1760372032959,0.0209,114990.0,114980.0,0.18774327]
["bitfinex","BTCUSD",1760372032960,0.03708203,114990.0,114980.0,0.18774327]
["bitfinex","BTCUSD",1760372033167,0.03708203,114990.0,114980.0,0.19733327]
["bitfinex","BTCUSD",1760372033399,0.16952203,114990.0,114980.0,0.22888671]
["bitfinex","BTCUSD",1760372033591,0.10737203,114990.0,114980.0,0.19956671]
["bitfinex","BTCUSD",1760372033795,0.10737203,114990.0,114980.0,0.18997671]
["bitfinex","BTCUSD",1760372034182,0.23981203,114990.0,114980.0,0.18997671]
["bitfinex","BTCUSD",1760372034922,0.01618203,114990.0,114980.0,0.90422923]
["bitfinex","BTCUSD",1760372035351,0.22055512,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1760372035553,0.26203512,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1760372035754,0.42328512,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1760372035958,0.24069203,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1760372036166,0.28214995,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1760372036372,0.41458995,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1760372036592,0.01718203,115010.0,115000.0,4.07149602]
["bitfinex","BTCUSD",1760372036797,0.0171716,115010.0,115000.0,3.38469102]
["bitfinex","BTCUSD",1760372037003,0.0171716,115010.0,115000.0,3.16641002]
["bitfinex","BTCUSD",1760372037436,0.1498516,115010.0,115000.0,3.16641002]
["bitfinex","BTCUSD",1760372037667,0.2410416,115010.0,115000.0,0.18771302]
["bitfinex","BTCUSD",1760372037888,0.14985275,115010.0,115000.0,0.23757302]
["bitfinex","BTCUSD",1760372038111,0.16975275,115010.0,115000.0,0.23757302]
["bitfinex","BTCUSD",1760372038320,0.19856275,115010.0,115000.0,0.20825302]
["bitfinex","BTCUSD",1760372039201,0.06588275,115010.0,115000.0,0.20825302]
["bitfinex","BTCUSD",1760372039425,0.19856275,115010.0,115000.0,0.20825302]
["bitfinex","BTCUSD",1760372039653,0.19856275,115010.0,114990.0,0.1843847]
["bitfinex","BTCUSD",1760372039654,0.17391304,115000.0,114990.0,0.01379998]
["bitfinex","BTCUSD",1760372039895,0.21098579,115000.0,114990.0,0.01379998]
["bitfinex","BTCUSD",1760372040121,0.28127579,115000.0,114990.0,0.01379998]
["bitfinex","BTCUSD",1760372040355,0.41395579,115000.0,114990.0,0.01379998]
["bitfinex","BTCUSD",1760372040578,0.06588275,115000.0,114990.0,0.18772814]
["bitfinex","BTCUSD",1760372040795,0.01617275,115000.0,114990.0,3.57786814]
["bitfinex","BTCUSD",1760372041026,0.21097127,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1760372041258,0.01617275,115010.0,115000.0,2.47111902]
["bitfinex","BTCUSD",1760372041491,0.14885275,115010.0,115000.0,2.34937302]
["bitfinex","BTCUSD",1760372041714,0.0209,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760372041936,0.0209,115020.0,115010.0,0.18565792]
["bitfinex","BTCUSD",1760372041937,0.0370882,115020.0,115010.0,0.18565792]
["bitfinex","BTCUSD",1760372042158,0.0370882,115020.0,115010.0,0.21497792]
["bitfinex","BTCUSD",1760372042398,0.0370882,115020.0,115010.0,0.2287779]
["bitfinex","BTCUSD",1760372042399,0.0161882,115020.0,115010.0,0.2287779]
["bitfinex","BTCUSD",1760372042652,0.1488682,115020.0,115010.0,0.4818219]
["bitfinex","BTCUSD",1760372043100,0.0161882,115020.0,115010.0,0.52678146]
["bitfinex","BTCUSD",1760372043323,0.0161882,115020.0,115010.0,0.48187146]
["bitfinex","BTCUSD",1760372043553,0.0161882,115020.0,115010.0,0.52678146]
["bitfinex","BTCUSD",1760372043773,0.1488682,115020.0,115010.0,0.48187146]
["bitfinex","BTCUSD",1760372043969,0.0658982,115020.0,115010.0,0.45255146]
["bitfinex","BTCUSD",1760372044237,0.1488682,115020.0,115010.0,0.42099946]
["bitfinex","BTCUSD",1760372044705,0.0161882,115020.0,115010.0,0.42099946]
["bitfinex","BTCUSD",1760372045401,0.0209,115040.0,115030.0,0.18766766]
["bitfinex","BTCUSD",1760372045620,0.06592394,115040.0,115030.0,0.18766766]
["bitfinex","BTCUSD",1760372045843,0.06592394,115040.0,115030.0,0.20820766]
["bitfinex","BTCUSD",1760372046059,0.06592394,115040.0,115030.0,0.23752766]
["bitfinex","BTCUSD",1760372046503,0.01621394,115040.0,115030.0,0.23752766]
["bitfinex","BTCUSD",1760372046970,0.01721394,115040.0,115030.0,0.23752766]
["bitfinex","BTCUSD",1760372047216,0.10840394,115040.0,115030.0,0.18766766]
["bitfinex","BTCUSD",1760372047447,0.29095527,115040.0,115030.0,0.01379998]
["bitfinex","BTCUSD",1760372047698,0.42363527,115040.0,115030.0,0.01379998]
["bitfinex","BTCUSD",1760372047921,0.29195527,115040.0,115030.0,0.01379998]
["bitfinex","BTCUSD",1760372048142,0.42463527,115040.0,115030.0,0.01379998]
["bitfinex","BTCUSD",1760372048363,0.34336229,115040.0,115030.0,0.01379998]
["bitfinex","BTCUSD",1760372048588,0.42463527,115040.0,115030.0,0.01379998]
["bitfinex","BTCUSD",1760372048811,0.27573519,115040.0,115030.0,0.01379998]
["bitfinex","BTCUSD",1760372049030,0.40841519,115040.0,115030.0,0.01379998]
["bitfinex","BTCUSD",1760372049266,0.40837519,115040.0,115030.0,0.01379998]
["bitfinex","BTCUSD",1760372049708,0.27573519,115040.0,115030.0,0.01379998]
["bitfinex","BTCUSD",1760372049910,0.40837519,115040.0,115030.0,0.01379998]
["bitfinex","BTCUSD",1760372050348,0.27573519,115040.0,115030.0,0.18766766]
["bitfinex","BTCUSD",1760372050576,0.27573519,115040.0,115030.0,0.01379998]
["bitfinex","BTCUSD",1760372050577,0.40837519,115040.0,115030.0,0.01379998]
["bitfinex","BTCUSD",1760372050796,0.26704257,115040.0,115030.0,0.18766766]
["bitfinex","BTCUSD",1760372051013,0.39968257,115040.0,115030.0,0.18766766]
["bitfinex","BTCUSD",1760372051229,0.26704257,115040.0,115030.0,0.18766766]
["bitfinex","BTCUSD",1760372051452,0.39964257,115040.0,115030.0,0.18766766]
["bitfinex","BTCUSD",1760372051681,0.05171,115040.0,115030.0,0.18766766]
["bitfinex","BTCUSD",1760372051898,0.0229,115040.0,115030.0,0.23752766]
["bitfinex","BTCUSD",1760372052340,0.15554,115040.0,115030.0,0.23752766]
["bitfinex","BTCUSD",1760372052546,0.0229,115040.0,115030.0,0.23752766]
["bitfinex","BTCUSD",1760372052753,0.1555,115040.0,115030.0,0.23752766]
["bitfinex","BTCUSD",1760372053359,0.0229,115040.0,115030.0,0.23752766]
["bitfinex","BTCUSD",1760372053752,0.18431,115040.0,115030.0,0.23752766]
["bitfinex","BTCUSD",1760372053971,0.05171,115040.0,115030.0,0.23752766]
["bitfinex","BTCUSD",1760372054258,0.18431,115040.0,115030.0,0.23752766]
["bitfinex","BTCUSD",1760372054524,0.05171,115040.0,115030.0,0.23752766]
["bitfinex","BTCUSD",1760372055286,0.002,115040.0,115030.0,0.23752766]
["bitfinex","BTCUSD",1760372055536,0.002,115040.0,115030.0,2.45156866]
["bitfinex","BTCUSD",1760372055744,0.002,115040.0,115030.0,2.54109818]
["bitfinex","BTCUSD",1760372055951,0.002,115040.0,115030.0,2.88109818]
["bitfinex","BTCUSD",1760372056583,0.05071,115040.0,115030.0,0.79226466]
["bitfinex","BTCUSD",1760372056785,0.26504257,115040.0,115030.0,0.01379998]
["bitfinex","BTCUSD",1760372056955,0.26504257,115040.0,115030.0,0.18766766]
["bitfinex","BTCUSD",1760372057360,0.39760257,115040.0,115030.0,0.18766766]
["bitfinex","BTCUSD",1760372057722,0.26504257,115040.0,115030.0,0.18766766]
["bitfinex","BTCUSD",1760372057952,0.26504257,115040.0,115030.0,0.01379998]
["bitfinex","BTCUSD",1760372057953,0.39760257,115040.0,115030.0,0.01379998]
["bitfinex","BTCUSD",1760372058401,0.26504257,115040.0,115030.0,0.01379998]
["bitfinex","BTCUSD",1760372058831,0.31102162,115040.0,115030.0,0.01379998]
["bitfinex","BTCUSD",1760372059059,0.44358162,115040.0,115030.0,0.01379998]
["bitfinex","BTCUSD",1760372059491,0.31102162,115040.0,115030.0,0.01379998]
["bitfinex","BTCUSD",1760372059708,0.44454162,115040.0,115030.0,0.01379998]
["bitfinex","BTCUSD",1760372059912,0.39856257,115040.0,115030.0,0.01379998]
["bitfinex","BTCUSD",1760372060113,0.26604257,115040.0,115030.0,0.01379998]
["bitfinex","BTCUSD",1760372060932,0.39956257,115040.0,115030.0,0.01379998]
["bitfinex","BTCUSD",1760372061556,0.1738828,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372061788,0.3284828,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372062002,0.2678628,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372062212,0.4003828,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372062425,0.2678628,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372062636,0.4003828,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372062888,0.2678628,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372063295,0.4003828,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372063504,0.4013828,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372063701,0.2688628,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372063903,0.4023428,115020.0,115010.0,0.18830567]
["bitfinex","BTCUSD",1760372064610,0.2698628,115020.0,115010.0,0.18830567]
["bitfinex","BTCUSD",1760372064813,0.4023428,115020.0,115010.0,0.18830567]
["bitfinex","BTCUSD",1760372065430,0.2698628,115020.0,115010.0,0.18830567]
["bitfinex","BTCUSD",1760372065638,0.4023428,115020.0,115010.0,0.18830567]
["bitfinex","BTCUSD",1760372066293,0.2698628,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372066712,0.3164452,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372066927,0.4488852,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372067146,0.4023028,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372068216,0.2698628,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372068452,0.4023028,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372069076,0.49183232,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372069307,0.35939232,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372069518,0.41492767,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372069743,0.54736767,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372069951,0.49183232,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372070172,0.49083232,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372070588,0.35939232,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372070790,0.35839232,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372071001,0.49083232,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372071388,0.49179232,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372071593,0.42807167,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372071769,0.56047167,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372072510,0.42807167,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372072717,0.56047167,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372073330,0.42807167,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372073578,0.56047167,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372073993,0.42807167,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372074204,0.35939232,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372074424,0.09598,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372074631,0.2698628,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372075046,0.4022628,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372075467,0.2698628,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372075714,0.4022628,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372076650,0.4022228,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372076850,0.2698628,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372077080,0.4022228,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372078794,0.3296812,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372079167,0.4022228,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372079769,0.2698628,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372079976,0.4022228,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372080220,0.2698628,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372080421,0.4022228,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372080820,0.2698628,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372081067,0.4022228,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372081206,0.4022228,115020.0,115010.0,0.18830567]
["bitfinex","BTCUSD",1760372081207,0.09598,115020.0,115010.0,0.18830567]
["bitfinex","BTCUSD",1760372081406,0.05307,115020.0,115010.0,0.22763567]
["bitfinex","BTCUSD",1760372081646,0.18543,115020.0,115010.0,0.22763567]
["bitfinex","BTCUSD",1760372081806,0.05307,115020.0,115010.0,0.22763567]
["bitfinex","BTCUSD",1760372082036,0.2269528,115020.0,115010.0,0.22763567]
["bitfinex","BTCUSD",1760372082221,0.18543,115020.0,115010.0,0.22763567]
["bitfinex","BTCUSD",1760372082738,0.05307,115020.0,115010.0,0.22763567]
["bitfinex","BTCUSD",1760372082944,0.05307,115020.0,115010.0,0.20006567]
["bitfinex","BTCUSD",1760372083144,0.4022228,115020.0,115010.0,0.20006567]
["bitfinex","BTCUSD",1760372083370,0.2698628,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372083548,0.4022228,115020.0,115010.0,0.18830567]
["bitfinex","BTCUSD",1760372084149,0.2698628,115020.0,115010.0,0.18830567]
["bitfinex","BTCUSD",1760372084354,0.2698628,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372084551,0.4022228,115020.0,115010.0,0.18830567]
["bitfinex","BTCUSD",1760372084755,0.4022228,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372084756,0.2698628,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372084978,0.4022228,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372085132,0.2698628,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372085541,0.4022228,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372085952,0.2698628,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372086186,0.4022228,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372086391,0.4022228,115020.0,115010.0,0.18830567]
["bitfinex","BTCUSD",1760372086591,0.2698628,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372086798,0.4022228,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372087008,0.2698628,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372087151,0.4022228,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372087570,0.4022228,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372087772,0.4012228,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372087926,0.4002228,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372088127,0.4022228,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372088363,0.4012228,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372088572,0.2678628,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372088776,0.43566654,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372088983,0.4022228,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372090477,1.08437018,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372090682,0.35939232,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372090905,0.49175232,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372091109,0.35939232,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372091291,0.49175232,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372091493,0.49175232,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372091494,0.2698628,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372091724,0.05307,115020.0,115010.0,0.21506567]
["bitfinex","BTCUSD",1760372091927,0.05307,115020.0,115010.0,0.22553567]
["bitfinex","BTCUSD",1760372092336,0.18543,115020.0,115010.0,0.22553567]
["bitfinex","BTCUSD",1760372092653,0.09324,115020.0,115010.0,0.19877567]
["bitfinex","BTCUSD",1760372093062,0.2256,115020.0,115010.0,0.19877567]
["bitfinex","BTCUSD",1760372093272,0.3994828,115020.0,115010.0,0.19877567]
["bitfinex","BTCUSD",1760372093472,0.3994828,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372093693,0.3994828,115020.0,115010.0,0.1887621]
["bitfinex","BTCUSD",1760372093896,0.2671228,115020.0,115010.0,0.18830567]
["bitfinex","BTCUSD",1760372094096,0.3994828,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372094512,0.45902599,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372094737,0.54855551,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372094946,0.41619551,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372095150,0.54855551,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372095356,1.14117337,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372095557,1.00881337,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372095760,1.14117337,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372095962,1.34881337,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372096171,1.37896527,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372096408,1.51132527,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372096613,1.37896527,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372097470,1.37796527,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372097682,1.51032527,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372097884,1.51132527,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372098086,1.37796527,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372098608,1.37896527,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372098832,1.51132527,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372099047,1.37896527,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372099261,1.51132527,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372099476,1.37896527,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372099701,1.51132527,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372100317,0.78634741,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372100517,0.75619551,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372100751,0.88855551,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372100958,0.75619551,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372101199,0.88855551,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372101405,0.69665232,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372101615,0.35665232,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372101823,0.0504,115020.0,115010.0,0.22553567]
["bitfinex","BTCUSD",1760372102034,0.18276,115020.0,115010.0,0.22553567]
["bitfinex","BTCUSD",1760372102249,0.002,115020.0,115010.0,0.26574567]
["bitfinex","BTCUSD",1760372102457,0.002,115020.0,115010.0,2.37351667]
["bitfinex","BTCUSD",1760372102663,0.13436,115020.0,115010.0,1.95091867]
["bitfinex","BTCUSD",1760372102869,0.002,115020.0,115010.0,1.95091867]
["bitfinex","BTCUSD",1760372103079,0.001,115020.0,115010.0,1.95091867]
["bitfinex","BTCUSD",1760372103288,0.001,115020.0,115010.0,1.26724767]
["bitfinex","BTCUSD",1760372103487,0.13336,115020.0,115010.0,0.22553567]
["bitfinex","BTCUSD",1760372103721,0.001,115020.0,115010.0,0.52291967]
["bitfinex","BTCUSD",1760372103936,0.13336,115020.0,115010.0,0.96312967]
["bitfinex","BTCUSD",1760372104146,0.02208,115030.0,115020.0,0.18768278]
["bitfinex","BTCUSD",1760372104360,0.02208,115030.0,115020.0,0.20527278]
["bitfinex","BTCUSD",1760372104361,0.15444,115030.0,115020.0,0.20527278]
["bitfinex","BTCUSD",1760372104566,0.05071,115030.0,115020.0,0.23203278]
["bitfinex","BTCUSD",1760372104813,0.13236,115030.0,115020.0,0.23203278]
["bitfinex","BTCUSD",1760372105027,0.28184286,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1760372105469,0.44283286,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1760372105905,0.31047286,115040.0,115020.0,0.20527278]
["bitfinex","BTCUSD",1760372106150,0.44283286,115040.0,115020.0,0.20527278]
["bitfinex","BTCUSD",1760372106384,0.23380768,115030.0,115020.0,0.20527278]
["bitfinex","BTCUSD",1760372106606,0.39479768,115030.0,115020.0,0.18768278]
["bitfinex","BTCUSD",1760372107050,0.26243768,115030.0,115020.0,0.18768278]
["bitfinex","BTCUSD",1760372107268,0.22226768,115030.0,115020.0,0.21444278]
["bitfinex","BTCUSD",1760372107500,0.18076,115030.0,115020.0,0.23203278]
["bitfinex","BTCUSD",1760372107960,0.18072,115030.0,115020.0,0.23203278]
["bitfinex","BTCUSD",1760372108194,0.0484,115030.0,115020.0,0.23203278]
["bitfinex","BTCUSD",1760372108452,0.22226768,115030.0,115020.0,0.23203278]
["bitfinex","BTCUSD",1760372108693,0.39475768,115030.0,115020.0,0.20527278]
["bitfinex","BTCUSD",1760372109126,0.26243768,115030.0,115020.0,0.20527278]
["bitfinex","BTCUSD",1760372109332,0.39475768,115030.0,115020.0,0.18768278]
["bitfinex","BTCUSD",1760372109543,0.35458768,115030.0,115020.0,0.18768278]
["bitfinex","BTCUSD",1760372109764,0.35458768,115030.0,115020.0,0.23203278]
["bitfinex","BTCUSD",1760372109765,0.18072,115030.0,115020.0,0.23203278]
["bitfinex","BTCUSD",1760372109972,0.0484,115030.0,115020.0,0.23203278]
["bitfinex","BTCUSD",1760372110189,0.22089,115030.0,115020.0,0.18768278]
["bitfinex","BTCUSD",1760372110359,0.18072,115030.0,115020.0,0.21444278]
["bitfinex","BTCUSD",1760372110583,0.0484,115030.0,115020.0,0.23203278]
["bitfinex","BTCUSD",1760372110788,0.18072,115030.0,115020.0,0.23203278]
["bitfinex","BTCUSD",1760372111188,0.0484,115030.0,115020.0,0.23203278]
["bitfinex","BTCUSD",1760372111451,0.18072,115030.0,115020.0,0.23203278]
["bitfinex","BTCUSD",1760372111835,0.39475768,115030.0,115020.0,0.20527278]
["bitfinex","BTCUSD",1760372112035,0.26243768,115030.0,115020.0,0.20527278]
["bitfinex","BTCUSD",1760372112256,0.18072,115030.0,115020.0,0.23203278]
["bitfinex","BTCUSD",1760372112442,0.26243768,115030.0,115020.0,0.20527278]
["bitfinex","BTCUSD",1760372112646,0.0484,115030.0,115020.0,0.23203278]
["bitfinex","BTCUSD",1760372112874,0.18072,115030.0,115020.0,0.20527278]
["bitfinex","BTCUSD",1760372113182,0.35458768,115030.0,115020.0,0.20527278]
["bitfinex","BTCUSD",1760372113526,0.26243768,115030.0,115020.0,0.20527278]
["bitfinex","BTCUSD",1760372113810,0.0484,115030.0,115020.0,0.23203278]
["bitfinex","BTCUSD",1760372114365,0.18072,115030.0,115020.0,0.23203278]
["bitfinex","BTCUSD",1760372115255,0.0209,115040.0,115030.0,0.18766766]
["bitfinex","BTCUSD",1760372115484,0.30417453,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1760372115703,0.33280453,115050.0,115040.0,0.01379998]
["bitfinex","BTCUSD",1760372115913,0.39585746,115050.0,115040.0,0.01379998]
["bitfinex","BTCUSD",1760372116574,0.26353746,115050.0,115040.0,0.01379998]
["bitfinex","BTCUSD",1760372116809,0.17385257,115040.0,115020.0,0.01379998]
["bitfinex","BTCUSD",1760372117025,0.1738828,115020.0,115010.0,0.18830536]
["bitfinex","BTCUSD",1760372117231,0.2624528,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372117435,0.2624528,115020.0,115010.0,0.18830567]
["bitfinex","BTCUSD",1760372117639,0.3947728,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372117857,0.3947728,115020.0,115010.0,0.18830567]
["bitfinex","BTCUSD",1760372118072,0.08857,115020.0,115010.0,0.18830567]
["bitfinex","BTCUSD",1760372118307,0.2222828,115020.0,115010.0,0.22553567]
["bitfinex","BTCUSD",1760372118503,0.18072,115020.0,115010.0,0.22553567]
["bitfinex","BTCUSD",1760372118707,0.0484,115020.0,115010.0,0.22553567]
["bitfinex","BTCUSD",1760372118913,0.18072,115020.0,115010.0,0.19877567]
["bitfinex","BTCUSD",1760372119139,0.3947728,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372119353,0.2624528,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372119555,0.3947728,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372120081,0.2624528,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372120280,0.3947728,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372120491,0.2624528,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372120687,0.3947728,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372122380,0.3947728,115020.0,115010.0,0.18830567]
["bitfinex","BTCUSD",1760372122590,0.3947728,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372122810,0.54314337,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372122984,0.96027688,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372123189,0.48430232,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372123570,0.35198232,115020.0,115010.0,0.00060777]
["bitfinex","BTCUSD",1760372123957,0.2624528,115020.0,115010.0,0.17450569]
["bitfinex","BTCUSD",1760372124166,0.3947728,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372124397,0.3957728,115020.0,115010.0,0.18830567]
["bitfinex","BTCUSD",1760372124600,0.2634528,115020.0,115010.0,0.18830567]
["bitfinex","BTCUSD",1760372124813,0.2634528,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372125040,0.3957728,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372125237,0.2634528,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372125446,0.3957728,115020.0,115010.0,0.01440775]
["bitfinex","BTCUSD",1760372125851,0.18260639,115010.0,114970.0,0.4]
["bitfinex","BTCUSD",1760372126055,0.18260639,115010.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372126056,0.98991785,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372126356,1.27470935,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372126572,1.34735125,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372126811,1.21827556,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372127011,1.35083556,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372127168,1.21827556,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372127368,1.35083556,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372127599,1.21827556,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372127808,0.874861,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372128014,1.22008574,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372128241,0.74411118,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372128441,1.22008574,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372128633,1.35264574,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372128897,1.22108574,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372129107,1.30980508,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372129317,1.44232508,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372129524,1.30980508,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372129726,1.42528292,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372130374,0.69791712,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372130791,0.35443281,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372131005,0.04847,114980.0,114970.0,0.18457759]
["bitfinex","BTCUSD",1760372131209,0.04847,114980.0,114970.0,1.2337929]
["bitfinex","BTCUSD",1760372131210,0.002,114980.0,114970.0,1.2337929]
["bitfinex","BTCUSD",1760372131432,0.002,114980.0,114970.0,1.72332242]
["bitfinex","BTCUSD",1760372131851,0.19329337,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1760372132059,0.35294337,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1760372132502,0.39543337,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1760372132749,0.17392816,114990.0,114980.0,0.18441329]
["bitfinex","BTCUSD",1760372132963,0.30648816,114990.0,114980.0,0.21049329]
["bitfinex","BTCUSD",1760372133167,0.23578337,115000.0,114980.0,0.21049329]
["bitfinex","BTCUSD",1760372133591,0.13256,114990.0,114980.0,0.21049329]
["bitfinex","BTCUSD",1760372133791,0.26288816,114990.0,114970.0,0.52403557]
["bitfinex","BTCUSD",1760372134028,0.01938,114980.0,114970.0,0.17444719]
["bitfinex","BTCUSD",1760372134247,0.01938,114980.0,114970.0,0.19571719]
["bitfinex","BTCUSD",1760372134463,0.17899,114980.0,114970.0,0.19571719]
["bitfinex","BTCUSD",1760372134672,0.35293329,114980.0,114970.0,0.19571719]
["bitfinex","BTCUSD",1760372134882,0.39542329,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372135093,0.39546329,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372135313,0.26290329,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372136157,0.48495281,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372136378,0.35243281,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372136621,1.00310669,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372136856,1.21058669,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372137073,1.36923473,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372137296,1.23671473,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372137737,1.37023473,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372137955,1.36923473,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372138434,1.37023473,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372138652,1.37123473,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372138867,1.3874089,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372139079,1.3864089,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372139357,1.3874089,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372139578,1.3864089,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372139795,0.73573502,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372140001,0.72056085,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372140428,0.85304085,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372140634,0.71060377,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372140847,0.93180311,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372141055,0.79932311,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372141265,0.93180311,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372141474,1.27529767,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372141692,1.40777767,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372142313,1.31905833,114980.0,114970.0,0.00049648]
["bitfinex","BTCUSD",1760372142737,1.18657833,114980.0,114970.0,0.00273022]
["bitfinex","BTCUSD",1760372143165,1.31905833,114980.0,114970.0,0.00273022]
["bitfinex","BTCUSD",1760372143368,1.31901833,114980.0,114970.0,0.00273022]
["bitfinex","BTCUSD",1760372143576,1.18657833,114980.0,114970.0,0.00273022]
["bitfinex","BTCUSD",1760372143755,1.21080907,114980.0,114970.0,0.00273022]
["bitfinex","BTCUSD",1760372143990,1.34324907,114980.0,114970.0,0.00273022]
["bitfinex","BTCUSD",1760372144461,1.21080907,114980.0,114970.0,0.00273022]
["bitfinex","BTCUSD",1760372144670,1.31901833,114980.0,114970.0,0.00273022]
["bitfinex","BTCUSD",1760372144888,1.18657833,114980.0,114970.0,0.00273022]
["bitfinex","BTCUSD",1760372145087,1.31902592,114980.0,114970.0,0.00273022]
["bitfinex","BTCUSD",1760372145535,1.34917782,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372145762,1.43789716,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372145971,0.8294826,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372146145,1.44643275,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372146796,1.31399275,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372147017,1.44643275,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372147203,1.31399275,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372147859,1.44639275,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372148060,1.31299275,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372148263,1.44639275,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372148629,1.31399275,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372148805,1.44639275,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372149006,1.44539275,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372149244,1.31299275,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372149407,1.44739275,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372149619,0.97141819,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372149825,0.83801819,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372150062,1.44839275,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372150610,1.31599275,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372150845,1.44839275,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372151815,1.47339274,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372152020,1.34099274,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372152221,1.47339274,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372153348,1.34099274,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372153500,1.47339274,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372154102,0.75129885,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372154353,0.71261136,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372155201,0.84501136,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372155624,0.71061136,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372155840,0.70861136,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372156044,1.43785716,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372156978,1.43585716,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372157180,1.46285715,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372157392,1.32945715,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372157784,1.46085715,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372157990,1.32845715,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372158242,1.46085715,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372158637,1.32845715,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372158837,1.32945715,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372159036,1.46285715,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372159534,1.46085715,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372159737,0.85248259,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372159912,0.7973307,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372160302,1.30345716,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372160483,1.43585716,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372162080,1.4471819,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372162279,1.5795819,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372162486,1.10360734,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372162688,1.42854028,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372162942,1.3035403,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372163145,1.4359403,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372163355,1.44728595,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372163505,1.57968595,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372163909,1.44728595,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372164167,0.8713114,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372164379,1.47968596,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372164591,1.44728595,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372165007,1.34728596,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372165206,1.57968595,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372165415,1.44728595,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372165645,1.57970445,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372166060,1.44730445,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372166264,1.57970445,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372166466,1.44730445,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372166672,1.57970445,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372166869,1.44730445,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372167276,1.57970445,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372167479,1.47078962,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372167682,1.44733441,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372168093,1.60318962,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372168299,1.47078962,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372168516,1.65014962,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372168721,1.51774962,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372168928,1.65014962,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372169080,1.51774962,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372169522,1.65014962,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372169927,1.51774667,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372170123,1.49429146,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372170300,1.51774667,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372170501,1.62669146,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372171164,1.49429146,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372171366,1.62669146,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372171558,1.61214816,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372171993,1.74454816,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372172614,1.61214816,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372172818,1.1507169,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372173023,1.61214816,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372173229,0.86316502,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372173447,0.99556502,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372173644,0.55331692,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372173918,1.02571692,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372174117,1.61954818,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372174435,1.51214938,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372174719,1.74454937,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372174919,1.76800458,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372175143,1.63560458,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372175319,1.74454937,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372175497,1.76800458,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372175700,1.61214937,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372175871,1.74454937,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372176687,1.61214937,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372176900,1.74454937,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372177862,1.56518937,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372178028,1.61214937,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372178399,1.74454937,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372180209,1.05071812,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372180388,1.74454937,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372180598,0.87455125,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372180949,1.4632306,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372181331,1.57709529,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372181536,1.4770953,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372182076,1.57709529,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372182310,1.74454392,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372182530,1.61214392,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372182750,1.74454392,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372182967,1.61214392,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372184307,1.15071266,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372184517,1.74454392,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372184866,1.56518392,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372185079,0.47620078,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372185287,0.36871936,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372185672,0.69243281,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372185877,0.17848952,114980.0,114970.0,0.17395843]
["bitfinex","BTCUSD",1760372186080,0.35243281,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372186273,0.69243281,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372186476,0.35243281,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372186815,0.53940691,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372187017,1.34083817,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372187222,1.48951977,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372187433,1.40702986,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372187634,1.56442985,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372187989,1.66442984,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372188122,1.53302984,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372188312,1.66442984,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760372188516,1.53202984,114980.0,114970.0,0.00100001]
["bitfinex","BTCUSD",1760372188754,1.53202984,114980.0,114940.0,0.0004]
["bitfinex","BTCUSD",1760372188755,0.51398869,114950.0,114940.0,0.0004]
["bitfinex","BTCUSD",1760372188957,0.75627821,114950.0,114940.0,0.00054874]
["bitfinex","BTCUSD",1760372189155,0.78011755,114950.0,114940.0,0.00054874]
["bitfinex","BTCUSD",1760372189366,1.37394881,114950.0,114940.0,0.00054874]
["bitfinex","BTCUSD",1760372189649,0.17400382,114940.0,114930.0,0.0004]
["bitfinex","BTCUSD",1760372189856,0.17400382,114940.0,114930.0,0.00054887]
["bitfinex","BTCUSD",1760372189857,0.9078765,114940.0,114930.0,0.00054887]
["bitfinex","BTCUSD",1760372190069,1.1077965,114940.0,114930.0,0.00054887]
["bitfinex","BTCUSD",1760372190280,1.06411584,114940.0,114930.0,0.00054887]
["bitfinex","BTCUSD",1760372190481,1.19651584,114940.0,114930.0,0.00054887]
["bitfinex","BTCUSD",1760372191138,1.06411584,114940.0,114930.0,0.00054887]
["bitfinex","BTCUSD",1760372191378,0.60268458,114940.0,114930.0,0.00054887]
["bitfinex","BTCUSD",1760372191578,0.47228458,114940.0,114930.0,0.00054887]
["bitfinex","BTCUSD",1760372191776,0.60468458,114940.0,114930.0,0.00054887]
["bitfinex","BTCUSD",1760372191911,0.60668458,114940.0,114930.0,0.00054887]
["bitfinex","BTCUSD",1760372192325,0.47428458,114940.0,114930.0,0.00054887]
["bitfinex","BTCUSD",1760372192705,0.60668458,114940.0,114930.0,0.00054887]
["bitfinex","BTCUSD",1760372193109,1.20051584,114940.0,114930.0,0.00054887]
["bitfinex","BTCUSD",1760372193309,1.06811584,114940.0,114930.0,0.00054887]
["bitfinex","BTCUSD",1760372193518,1.20051584,114940.0,114930.0,0.00054887]
["bitfinex","BTCUSD",1760372194775,1.43311583,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1760372195033,1.56551583,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1760372195484,1.48007583,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1760372195913,1.61247583,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1760372196547,0.17404925,114910.0,114900.0,0.0004]
["bitfinex","BTCUSD",1760372196754,0.45114846,114910.0,114900.0,0.00054888]
["bitfinex","BTCUSD",1760372196960,0.51866846,114910.0,114900.0,0.00054888]
["bitfinex","BTCUSD",1760372197176,0.38626846,114910.0,114900.0,0.00054888]
["bitfinex","BTCUSD",1760372197803,0.38726846,114910.0,114900.0,0.00054888]
["bitfinex","BTCUSD",1760372198002,0.51966846,114910.0,114900.0,0.00054888]
["bitfinex","BTCUSD",1760372198202,0.52066846,114910.0,114900.0,0.00054888]
["bitfinex","BTCUSD",1760372199046,0.38826846,114910.0,114900.0,0.00054888]
["bitfinex","BTCUSD",1760372199243,0.52066846,114910.0,114900.0,0.00054888]
["bitfinex","BTCUSD",1760372199457,0.38826846,114910.0,114900.0,0.00054888]
["bitfinex","BTCUSD",1760372199837,0.52066846,114910.0,114900.0,0.00054888]
["bitfinex","BTCUSD",1760372200231,0.38826846,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372200432,0.52066846,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372200785,0.38826846,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372201545,0.52066846,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372201999,0.38826846,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372202222,0.52070846,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372202397,0.38826846,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372202626,0.72826846,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372202819,0.86070846,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372203013,1.32209972,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372203217,1.45453972,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372203419,1.32209972,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372203662,0.69345877,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372203838,0.82589877,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372203985,0.82489877,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372204191,0.82589877,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372204387,0.91461811,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372204620,0.91361811,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372204818,0.91461811,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372205025,0.78217811,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372205197,0.78317811,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372205435,0.69445877,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372205646,0.17940952,114910.0,114900.0,0.17852537]
["bitfinex","BTCUSD",1760372205807,0.002,114910.0,114900.0,0.21517537]
["bitfinex","BTCUSD",1760372206035,0.003,114910.0,114900.0,2.40779289]
["bitfinex","BTCUSD",1760372206243,0.003,114910.0,114900.0,3.20779289]
["bitfinex","BTCUSD",1760372206489,0.002,114910.0,114900.0,3.20779289]
["bitfinex","BTCUSD",1760372206909,0.61231284,114960.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760372206910,0.08962707,114960.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760372207309,0.17996,114950.0,114940.0,0.18860382]
["bitfinex","BTCUSD",1760372207511,0.04728,114950.0,114940.0,0.18860382]
["bitfinex","BTCUSD",1760372207729,0.17996,114950.0,114940.0,0.18860382]
["bitfinex","BTCUSD",1760372207944,0.39276869,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760372208178,0.26008869,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760372208382,0.26008869,114950.0,114920.0,0.59732232]
["bitfinex","BTCUSD",1760372208643,0.23271382,114940.0,114920.0,0.41474888]
["bitfinex","BTCUSD",1760372208846,0.0857,114930.0,114920.0,0.17418299]
["bitfinex","BTCUSD",1760372209047,0.17956,114930.0,114920.0,0.17418299]
["bitfinex","BTCUSD",1760372209252,0.1796,114930.0,114920.0,0.17418299]
["bitfinex","BTCUSD",1760372209661,0.04688,114930.0,114920.0,0.17418299]
["bitfinex","BTCUSD",1760372210065,0.17956,114930.0,114920.0,0.21552299]
["bitfinex","BTCUSD",1760372210276,0.04688,114930.0,114920.0,0.18878299]
["bitfinex","BTCUSD",1760372210651,0.17956,114930.0,114920.0,0.18878299]
["bitfinex","BTCUSD",1760372211067,0.04788,114930.0,114920.0,0.18878299]
["bitfinex","BTCUSD",1760372211242,0.48177848,114930.0,114920.0,0.00014888]
["bitfinex","BTCUSD",1760372211441,0.48173848,114930.0,114920.0,0.00014888]
["bitfinex","BTCUSD",1760372211865,0.34909848,114930.0,114920.0,0.00014888]
["bitfinex","BTCUSD",1760372212102,0.48177848,114930.0,114920.0,0.00014888]
["bitfinex","BTCUSD",1760372212415,0.48177848,114930.0,114920.0,0.17418299]
["bitfinex","BTCUSD",1760372212416,0.34909848,114930.0,114920.0,0.17418299]
["bitfinex","BTCUSD",1760372212614,0.31142848,114930.0,114920.0,0.17418299]
["bitfinex","BTCUSD",1760372212815,0.48177848,114930.0,114920.0,0.17697685]
["bitfinex","BTCUSD",1760372212963,0.34909848,114930.0,114920.0,0.17697685]
["bitfinex","BTCUSD",1760372213448,0.001,114930.0,114920.0,0.21831685]
["bitfinex","BTCUSD",1760372213659,0.02812,114930.0,114920.0,0.37495385]
["bitfinex","BTCUSD",1760372213879,0.04691,114930.0,114920.0,1.00238785]
["bitfinex","BTCUSD",1760372214060,0.17959,114930.0,114920.0,0.87620585]
["bitfinex","BTCUSD",1760372214304,0.04691,114930.0,114920.0,0.87620585]
["bitfinex","BTCUSD",1760372214521,0.01979,114930.0,114920.0,0.87620585]
["bitfinex","BTCUSD",1760372214752,0.15247,114930.0,114920.0,0.87620585]
["bitfinex","BTCUSD",1760372215473,0.04691,114930.0,114920.0,0.84139685]
["bitfinex","BTCUSD",1760372215676,0.001,114930.0,114920.0,0.66735185]
["bitfinex","BTCUSD",1760372215888,0.001,114930.0,114920.0,0.79676137]
["bitfinex","BTCUSD",1760372216154,0.001,114930.0,114920.0,1.56691327]
["bitfinex","BTCUSD",1760372216550,0.001,114930.0,114920.0,1.66691326]
["bitfinex","BTCUSD",1760372216793,0.001,114930.0,114920.0,1.79959326]
["bitfinex","BTCUSD",1760372216995,0.13418707,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760372217208,0.20194707,114960.0,114950.0,0.21532869]
["bitfinex","BTCUSD",1760372217408,0.32682062,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760372217546,0.35256355,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760372217958,0.04591,114960.0,114950.0,0.18858869]
["bitfinex","BTCUSD",1760372218149,0.17859,114960.0,114950.0,0.18858869]
["bitfinex","BTCUSD",1760372218349,0.17959,114960.0,114950.0,0.21532869]
["bitfinex","BTCUSD",1760372218549,0.04691,114960.0,114950.0,0.21532869]
["bitfinex","BTCUSD",1760372218952,0.17955,114960.0,114950.0,0.21532869]
["bitfinex","BTCUSD",1760372219355,0.22088355,114960.0,114950.0,0.18858869]
["bitfinex","BTCUSD",1760372219671,0.01979,114960.0,114950.0,0.21532869]
["bitfinex","BTCUSD",1760372220024,0.35352355,114960.0,114950.0,0.18858869]
["bitfinex","BTCUSD",1760372220412,0.17955,114960.0,114950.0,0.21532869]
["bitfinex","BTCUSD",1760372220614,0.13364,114960.0,114950.0,0.25520869]
["bitfinex","BTCUSD",1760372220812,0.13364,114960.0,114940.0,0.8]
["bitfinex","BTCUSD",1760372220813,0.08458,114960.0,114940.0,0.8]
["bitfinex","BTCUSD",1760372220980,0.23044869,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760372221189,0.25756869,114950.0,114930.0,0.19724393]
["bitfinex","BTCUSD",1760372221396,0.13272,114940.0,114930.0,0.99369492]
["bitfinex","BTCUSD",1760372221631,0.23044869,114950.0,114930.0,1.02043492]
["bitfinex","BTCUSD",1760372221829,0.23044869,114950.0,114930.0,0.21530896]
["bitfinex","BTCUSD",1760372222092,0.23044869,114950.0,114930.0,1.02629596]
["bitfinex","BTCUSD",1760372222405,0.23044869,114950.0,114930.0,0.21530896]
["bitfinex","BTCUSD",1760372222612,0.13268,114940.0,114930.0,1.01237396]
["bitfinex","BTCUSD",1760372223294,0.13268,114940.0,114930.0,1.14178348]
["bitfinex","BTCUSD",1760372223538,0.01879,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760372223706,0.19274842,114970.0,114960.0,0.18854355]
["bitfinex","BTCUSD",1760372223906,0.01879,114970.0,114960.0,0.21528355]
["bitfinex","BTCUSD",1760372224133,0.15147,114970.0,114960.0,0.21528355]
["bitfinex","BTCUSD",1760372224308,0.19274842,114970.0,114960.0,0.21528355]
["bitfinex","BTCUSD",1760372224484,0.21986842,114970.0,114960.0,0.18854355]
["bitfinex","BTCUSD",1760372224696,0.35404307,114970.0,114960.0,0.18854355]
["bitfinex","BTCUSD",1760372224913,0.35404307,114970.0,114930.0,1.08681942]
["bitfinex","BTCUSD",1760372224914,0.17397355,114960.0,114930.0,1.08681942]
["bitfinex","BTCUSD",1760372225133,0.21991382,114940.0,114920.0,0.66660288]
["bitfinex","BTCUSD",1760372225369,0.21991382,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760372225575,0.17859,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760372225783,0.21991382,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760372225992,0.35259382,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760372226208,0.35259382,114940.0,114920.0,0.19733581]
["bitfinex","BTCUSD",1760372226209,0.17401896,114930.0,114920.0,0.19733581]
["bitfinex","BTCUSD",1760372226411,0.17401896,114930.0,114910.0,0.17404412]
["bitfinex","BTCUSD",1760372226412,0.17403411,114920.0,114910.0,0.17404412]
["bitfinex","BTCUSD",1760372226634,0.21994411,114920.0,114900.0,0.58903364]
["bitfinex","BTCUSD",1760372226842,0.19283925,114910.0,114900.0,0.01497]
["bitfinex","BTCUSD",1760372227050,0.32555925,114910.0,114900.0,0.1744644]
["bitfinex","BTCUSD",1760372227264,0.35267925,114910.0,114900.0,0.0004]
["bitfinex","BTCUSD",1760372227485,0.25762925,114910.0,114900.0,0.00054888]
["bitfinex","BTCUSD",1760372227714,0.39030925,114910.0,114900.0,0.00054888]
["bitfinex","BTCUSD",1760372228356,0.25762925,114910.0,114900.0,0.17461328]
["bitfinex","BTCUSD",1760372228568,0.04591,114910.0,114900.0,0.17461328]
["bitfinex","BTCUSD",1760372228790,0.35263925,114910.0,114900.0,0.18918328]
["bitfinex","BTCUSD",1760372229012,0.35263925,114910.0,114900.0,0.00054888]
["bitfinex","BTCUSD",1760372229013,0.25762925,114910.0,114900.0,0.00054888]
["bitfinex","BTCUSD",1760372229459,0.25762925,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372229672,0.39030925,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372230564,0.31694259,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372230982,0.39126925,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372231426,0.82079877,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372231638,0.68815877,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372231850,0.68715877,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372232068,0.81979877,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372233164,0.90951811,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372233367,0.90851811,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372233593,0.82079877,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372233809,0.82179877,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372234752,0.68915877,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372235272,0.82175877,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372235643,0.91047811,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372236251,0.77787811,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372236442,0.82175877,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372236879,0.68915877,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372237075,0.17510952,114910.0,114900.0,0.00446097]
["bitfinex","BTCUSD",1760372237281,0.48175877,114910.0,114900.0,0.17852537]
["bitfinex","BTCUSD",1760372237485,0.34915877,114910.0,114900.0,0.17852537]
["bitfinex","BTCUSD",1760372237962,0.17510952,114910.0,114900.0,0.18658633]
["bitfinex","BTCUSD",1760372238092,0.04791,114910.0,114900.0,0.17852537]
["bitfinex","BTCUSD",1760372238297,0.15339,114910.0,114900.0,0.21983537]
["bitfinex","BTCUSD",1760372238535,0.04791,114910.0,114900.0,0.21983537]
["bitfinex","BTCUSD",1760372238733,0.18051,114910.0,114900.0,0.21983537]
["bitfinex","BTCUSD",1760372239302,0.25796925,114910.0,114900.0,0.17852537]
["bitfinex","BTCUSD",1760372239512,0.08392,114910.0,114900.0,0.17852537]
["bitfinex","BTCUSD",1760372239712,0.08292,114910.0,114900.0,0.17852537]
["bitfinex","BTCUSD",1760372240068,0.38952925,114910.0,114900.0,0.17852537]
["bitfinex","BTCUSD",1760372240314,0.21548,114910.0,114900.0,0.17852537]
["bitfinex","BTCUSD",1760372240490,0.04591,114910.0,114900.0,0.19309537]
["bitfinex","BTCUSD",1760372240716,0.17604,114910.0,114900.0,0.19309537]
["bitfinex","BTCUSD",1760372240916,0.17604,114910.0,114900.0,0.21727537]
["bitfinex","BTCUSD",1760372241332,0.38709925,114910.0,114900.0,0.17852537]
["bitfinex","BTCUSD",1760372241482,0.21305,114910.0,114900.0,0.17852537]
["bitfinex","BTCUSD",1760372241871,0.08049,114910.0,114900.0,0.17852537]
["bitfinex","BTCUSD",1760372242235,0.21301,114910.0,114900.0,0.17852537]
["bitfinex","BTCUSD",1760372242586,0.21401,114910.0,114900.0,0.17852537]
["bitfinex","BTCUSD",1760372243008,0.177,114910.0,114900.0,0.17852537]
["bitfinex","BTCUSD",1760372243208,0.001,114910.0,114900.0,0.21727537]
["bitfinex","BTCUSD",1760372243407,0.001,114910.0,114900.0,0.45890937]
["bitfinex","BTCUSD",1760372243724,0.13352,114910.0,114900.0,0.45890937]
["bitfinex","BTCUSD",1760372243923,0.001,114910.0,114900.0,0.45890937]
["bitfinex","BTCUSD",1760372244354,0.001,114910.0,114900.0,0.42268937]
["bitfinex","BTCUSD",1760372244514,0.1775,114910.0,114900.0,0.39850937]
["bitfinex","BTCUSD",1760372244722,0.04498,114910.0,114900.0,0.39850937]
["bitfinex","BTCUSD",1760372245183,0.1775,114910.0,114900.0,0.39850937]
["bitfinex","BTCUSD",1760372245364,0.04498,114910.0,114900.0,0.39850937]
["bitfinex","BTCUSD",1760372245617,0.04498,114910.0,114900.0,0.50276637]
["bitfinex","BTCUSD",1760372245821,0.17746,114910.0,114900.0,0.50276637]
["bitfinex","BTCUSD",1760372246027,0.17746,114910.0,114900.0,0.21727537]
["bitfinex","BTCUSD",1760372246140,0.15277,114910.0,114900.0,0.21727537]
["bitfinex","BTCUSD",1760372246500,0.08199,114910.0,114900.0,0.19309537]
["bitfinex","BTCUSD",1760372246648,0.08199,114910.0,114900.0,0.17852537]
["bitfinex","BTCUSD",1760372246857,0.17746,114910.0,114900.0,0.17852537]
["bitfinex","BTCUSD",1760372247278,0.04498,114910.0,114900.0,0.17852537]
["bitfinex","BTCUSD",1760372247478,0.17742,114910.0,114900.0,0.17852537]
["bitfinex","BTCUSD",1760372248212,0.04498,114910.0,114900.0,0.17852537]
["bitfinex","BTCUSD",1760372248364,0.04498,114910.0,114900.0,0.20270537]
["bitfinex","BTCUSD",1760372248567,0.17742,114910.0,114900.0,0.20270537]
["bitfinex","BTCUSD",1760372248914,0.04498,114910.0,114900.0,0.21727537]
["bitfinex","BTCUSD",1760372249382,0.15273,114910.0,114900.0,0.21727537]
["bitfinex","BTCUSD",1760372249599,0.001,114910.0,114900.0,0.25349537]
["bitfinex","BTCUSD",1760372249801,0.001,114910.0,114900.0,3.15179837]
["bitfinex","BTCUSD",1760372250232,0.001,114910.0,114900.0,3.74391979]
["bitfinex","BTCUSD",1760372250451,0.01929,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760372250673,0.23027506,114960.0,114940.0,0.19388171]
["bitfinex","BTCUSD",1760372250891,0.13248,114950.0,114940.0,0.21719382]
["bitfinex","BTCUSD",1760372251121,0.31980307,114960.0,114940.0,0.21719382]
["bitfinex","BTCUSD",1760372251349,0.30642869,114950.0,114940.0,0.21719382]
["bitfinex","BTCUSD",1760372251769,0.38741869,114950.0,114930.0,0.73091896]
["bitfinex","BTCUSD",1760372252008,0.15173,114940.0,114930.0,0.79531196]
["bitfinex","BTCUSD",1760372252213,0.04398,114940.0,114930.0,0.79531196]
["bitfinex","BTCUSD",1760372252419,0.04398,114940.0,114930.0,0.33847396]
["bitfinex","BTCUSD",1760372252630,0.17642,114940.0,114930.0,0.33847396]
["bitfinex","BTCUSD",1760372253079,0.19327869,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760372253288,0.01929,114940.0,114930.0,0.64376796]
["bitfinex","BTCUSD",1760372253498,0.19327869,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760372253698,0.35040869,114950.0,114940.0,0.19818382]
["bitfinex","BTCUSD",1760372253901,0.21796869,114950.0,114940.0,0.19818382]
["bitfinex","BTCUSD",1760372254237,0.04398,114950.0,114940.0,0.19818382]
["bitfinex","BTCUSD",1760372254454,0.28279307,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760372254661,0.13350952,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760372254867,0.13350952,114960.0,114950.0,0.21717869]
["bitfinex","BTCUSD",1760372255074,0.01929,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760372255279,0.01929,114970.0,114960.0,0.17448484]
["bitfinex","BTCUSD",1760372255280,0.04398,114970.0,114960.0,0.17448484]
["bitfinex","BTCUSD",1760372255691,0.21793842,114970.0,114960.0,0.17448484]
["bitfinex","BTCUSD",1760372255919,0.38738842,114970.0,114960.0,0.17448484]
["bitfinex","BTCUSD",1760372256330,0.17397355,114960.0,114950.0,0.17398826]
["bitfinex","BTCUSD",1760372256537,0.21343,114960.0,114950.0,0.73080626]
["bitfinex","BTCUSD",1760372256740,0.38740355,114960.0,114950.0,0.73080626]
["bitfinex","BTCUSD",1760372256950,0.25496355,114960.0,114950.0,0.73080626]
["bitfinex","BTCUSD",1760372257130,0.38740355,114960.0,114950.0,0.27578126]
["bitfinex","BTCUSD",1760372257583,0.38840355,114960.0,114950.0,0.27578126]
["bitfinex","BTCUSD",1760372258538,0.38940355,114960.0,114950.0,0.27578126]
["bitfinex","BTCUSD",1760372258741,0.25696355,114960.0,114950.0,0.27578126]
["bitfinex","BTCUSD",1760372258912,0.17398869,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760372259144,0.04398,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760372259358,0.04398,114950.0,114940.0,0.19818382]
["bitfinex","BTCUSD",1760372259775,0.17638,114950.0,114940.0,0.19818382]
["bitfinex","BTCUSD",1760372260192,0.17738,114950.0,114940.0,0.19818382]
["bitfinex","BTCUSD",1760372260620,0.04498,114950.0,114940.0,0.19818382]
["bitfinex","BTCUSD",1760372260820,0.001,114950.0,114940.0,0.23440382]
["bitfinex","BTCUSD",1760372261067,0.001,114950.0,114940.0,3.91275134]
["bitfinex","BTCUSD",1760372261278,0.001,114950.0,114940.0,4.31275134]
["bitfinex","BTCUSD",1760372261448,0.001,114950.0,114940.0,4.16127934]
["bitfinex","BTCUSD",1760372261935,0.1324,114950.0,114940.0,4.16127934]
["bitfinex","BTCUSD",1760372262144,0.23899188,114990.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760372262348,0.57948653,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760372262608,0.73657653,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760372262952,0.17394329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760372263154,0.1887,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760372263483,0.38733329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760372263686,0.17395842,114970.0,114960.0,0.17397172]
["bitfinex","BTCUSD",1760372263836,0.25494842,114970.0,114960.0,0.17397172]
["bitfinex","BTCUSD",1760372264040,0.38734842,114970.0,114960.0,0.17397172]
["bitfinex","BTCUSD",1760372264443,0.25494842,114970.0,114960.0,0.17397172]
["bitfinex","BTCUSD",1760372264651,0.38734842,114970.0,114960.0,0.17397172]
["bitfinex","BTCUSD",1760372264835,0.17397355,114960.0,114950.0,0.01901]
["bitfinex","BTCUSD",1760372265038,0.01929,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760372265280,0.04398,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760372265496,0.19324915,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760372265669,0.21893915,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760372265871,0.35033915,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760372266072,0.04398,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760372266283,0.35033842,114970.0,114960.0,0.21602963]
["bitfinex","BTCUSD",1760372266494,0.35033842,114970.0,114960.0,0.19166355]
["bitfinex","BTCUSD",1760372266737,0.25494842,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760372266852,0.38834842,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760372267057,0.25594842,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760372267308,0.25594842,114970.0,114950.0,0.01769]
["bitfinex","BTCUSD",1760372267309,0.17397355,114960.0,114950.0,0.01769]
["bitfinex","BTCUSD",1760372267522,0.17398869,114950.0,114930.0,0.26229603]
["bitfinex","BTCUSD",1760372267684,0.05528,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760372267891,0.02029,114970.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760372268104,0.21862842,114970.0,114960.0,0.21765831]
["bitfinex","BTCUSD",1760372268411,0.17607,114970.0,114960.0,0.19157355]
["bitfinex","BTCUSD",1760372268612,0.08040465,114970.0,114960.0,0.19157355]
["bitfinex","BTCUSD",1760372268812,0.21812307,114970.0,114960.0,0.19157355]
["bitfinex","BTCUSD",1760372269016,0.35052307,114970.0,114960.0,0.19157355]
["bitfinex","BTCUSD",1760372269840,0.21912307,114970.0,114960.0,0.19157355]
["bitfinex","BTCUSD",1760372269999,0.35152307,114970.0,114960.0,0.19157355]
["bitfinex","BTCUSD",1760372270211,0.38701307,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760372270791,0.25461307,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760372271022,0.38701307,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760372271240,0.38701307,114970.0,114950.0,0.18349869]
["bitfinex","BTCUSD",1760372271446,0.15096,114960.0,114950.0,0.18349869]
["bitfinex","BTCUSD",1760372271649,0.01856,114960.0,114950.0,0.18349869]
["bitfinex","BTCUSD",1760372271838,0.04369,114960.0,114950.0,0.18349869]
["bitfinex","BTCUSD",1760372272108,0.17609,114960.0,114950.0,0.18349869]
["bitfinex","BTCUSD",1760372272342,0.17609,114960.0,114950.0,0.20718869]
["bitfinex","BTCUSD",1760372272546,0.17609,114960.0,114950.0,0.21524965]
["bitfinex","BTCUSD",1760372272754,0.15096,114960.0,114950.0,0.20830594]
["bitfinex","BTCUSD",1760372272964,0.01978465,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760372273166,0.02562465,114970.0,114960.0,0.21547122]
["bitfinex","BTCUSD",1760372273347,0.17658465,114970.0,114960.0,0.21526355]
["bitfinex","BTCUSD",1760372273576,0.00049465,114970.0,114960.0,0.21526355]
["bitfinex","BTCUSD",1760372274420,0.13289465,114970.0,114960.0,0.21526355]
["bitfinex","BTCUSD",1760372274642,0.02562465,114970.0,114960.0,0.19157355]
["bitfinex","BTCUSD",1760372274801,0.38603307,114970.0,114950.0,0.17397543]
["bitfinex","BTCUSD",1760372275003,0.05405,114960.0,114950.0,0.17398842]
["bitfinex","BTCUSD",1760372275230,0.07918,114960.0,114950.0,0.17398842]
["bitfinex","BTCUSD",1760372275571,0.17398869,114950.0,114940.0,0.17400234]
["bitfinex","BTCUSD",1760372275765,0.21767869,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760372275965,0.38556869,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1760372276194,0.17400382,114940.0,114920.0,0.59162431]
["bitfinex","BTCUSD",1760372276394,0.17400382,114940.0,114910.0,1.04046782]
["bitfinex","BTCUSD",1760372276395,0.38559896,114930.0,114910.0,0.26145782]
["bitfinex","BTCUSD",1760372276634,0.25319896,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760372277223,0.38559896,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760372277632,0.38559896,114930.0,114920.0,0.17418299]
["bitfinex","BTCUSD",1760372277842,0.25319896,114930.0,114920.0,0.00014888]
["bitfinex","BTCUSD",1760372278098,0.07918,114930.0,114920.0,0.17418299]
["bitfinex","BTCUSD",1760372278299,0.25419896,114930.0,114920.0,0.17418299]
["bitfinex","BTCUSD",1760372278766,0.38659896,114930.0,114920.0,0.17697685]
["bitfinex","BTCUSD",1760372278990,0.38659896,114930.0,114920.0,0.00294274]
["bitfinex","BTCUSD",1760372279217,0.34372848,114930.0,114920.0,0.17697685]
["bitfinex","BTCUSD",1760372279426,0.47612848,114930.0,114920.0,0.00294274]
["bitfinex","BTCUSD",1760372279621,0.47612848,114930.0,114920.0,0.17697685]
["bitfinex","BTCUSD",1760372279826,0.34372848,114930.0,114920.0,0.17697685]
["bitfinex","BTCUSD",1760372280013,0.47612848,114930.0,114920.0,0.17697685]
["bitfinex","BTCUSD",1760372280471,0.47612848,114930.0,114920.0,0.00294274]
["bitfinex","BTCUSD",1760372280670,0.34372848,114930.0,114920.0,0.00294274]
["bitfinex","BTCUSD",1760372280830,0.47512848,114930.0,114920.0,0.17697685]
["bitfinex","BTCUSD",1760372281024,0.47512848,114930.0,114920.0,0.00294274]
["bitfinex","BTCUSD",1760372281231,0.47612848,114930.0,114920.0,0.00294274]
["bitfinex","BTCUSD",1760372281459,0.34372848,114930.0,114920.0,0.00294274]
["bitfinex","BTCUSD",1760372281636,0.47712848,114930.0,114920.0,0.00294274]
["bitfinex","BTCUSD",1760372282039,0.34472848,114930.0,114920.0,0.00294274]
["bitfinex","BTCUSD",1760372282412,0.87085771,114930.0,114920.0,0.00294274]
["bitfinex","BTCUSD",1760372282595,0.81712848,114930.0,114920.0,0.00294274]
["bitfinex","BTCUSD",1760372282806,0.68472848,114930.0,114920.0,0.00294274]
["bitfinex","BTCUSD",1760372283040,0.81712848,114930.0,114920.0,0.00294274]
["bitfinex","BTCUSD",1760372283247,0.68472848,114930.0,114920.0,0.00294274]
["bitfinex","BTCUSD",1760372283889,0.81712848,114930.0,114920.0,0.00294274]
["bitfinex","BTCUSD",1760372284304,0.68472848,114930.0,114920.0,0.00294274]
["bitfinex","BTCUSD",1760372284733,0.02056,114930.0,114920.0,0.21826685]
["bitfinex","BTCUSD",1760372284933,0.002,114930.0,114920.0,0.51660985]
["bitfinex","BTCUSD",1760372285137,0.002,114930.0,114920.0,0.91660985]
["bitfinex","BTCUSD",1760372285341,0.002,114930.0,114920.0,0.51660985]
["bitfinex","BTCUSD",1760372285513,0.1334,114930.0,114920.0,0.51660985]
["bitfinex","BTCUSD",1760372285746,0.01856,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760372285947,0.17609,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760372286851,0.04369,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760372287064,0.17609,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760372287272,0.04369,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760372287482,0.17609,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760372287644,0.17609,114940.0,114930.0,0.21671896]
["bitfinex","BTCUSD",1760372287846,0.04369,114940.0,114930.0,0.19302896]
["bitfinex","BTCUSD",1760372288055,0.21258,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760372288275,0.08018,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760372288472,0.04469,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760372288682,0.21258,114940.0,114930.0,0.18149662]
["bitfinex","BTCUSD",1760372289643,0.15196,114940.0,114930.0,0.22419662]
["bitfinex","BTCUSD",1760372289849,0.04469,114940.0,114930.0,0.21671896]
["bitfinex","BTCUSD",1760372290492,0.1334,114940.0,114930.0,0.25572896]
["bitfinex","BTCUSD",1760372290825,0.04469,114940.0,114930.0,0.21671896]
["bitfinex","BTCUSD",1760372291050,0.001,114940.0,114930.0,0.21671896]
["bitfinex","BTCUSD",1760372291241,0.1334,114940.0,114930.0,3.77078286]
["bitfinex","BTCUSD",1760372291395,0.001,114940.0,114930.0,3.77078286]
["bitfinex","BTCUSD",1760372292034,0.001,114940.0,114930.0,3.34614686]
["bitfinex","BTCUSD",1760372292235,0.1334,114940.0,114930.0,3.34614686]
["bitfinex","BTCUSD",1760372292618,0.1334,114940.0,114930.0,3.29132686]
["bitfinex","BTCUSD",1760372292819,0.001,114940.0,114930.0,3.29132686]
["bitfinex","BTCUSD",1760372293237,0.001,114940.0,114930.0,3.38085638]
["bitfinex","BTCUSD",1760372293462,0.001,114940.0,114930.0,4.15100828]
["bitfinex","BTCUSD",1760372293687,1e-08,114940.0,114930.0,4.15100828]
["bitfinex","BTCUSD",1760372294370,0.19250329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760372294581,0.04369,114980.0,114970.0,0.17554347]
["bitfinex","BTCUSD",1760372294791,0.17609,114980.0,114970.0,0.21824347]
["bitfinex","BTCUSD",1760372295010,0.17609,114980.0,114970.0,0.21665842]
["bitfinex","BTCUSD",1760372295231,0.05405,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760372295455,0.47503768,114990.0,114970.0,0.19296842]
["bitfinex","BTCUSD",1760372295678,0.34313233,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760372296342,0.17394329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760372296561,0.25312329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760372296777,0.25412329,114980.0,114960.0,0.01901]
["bitfinex","BTCUSD",1760372297025,0.25412329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760372297243,0.38552329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760372297699,0.38552329,114980.0,114960.0,0.17397154]
["bitfinex","BTCUSD",1760372297944,0.17397355,114960.0,114950.0,0.19158254]
["bitfinex","BTCUSD",1760372298181,0.22800842,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760372298605,0.38549842,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760372299022,0.25313842,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760372299233,0.38549842,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760372300165,0.38549842,114970.0,114960.0,0.18259309]
["bitfinex","BTCUSD",1760372300391,0.29072997,114980.0,114960.0,0.23601213]
["bitfinex","BTCUSD",1760372300602,0.36709842,114970.0,114960.0,0.17453213]
["bitfinex","BTCUSD",1760372300856,0.25371842,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372301285,0.38607842,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372301509,0.38607842,114970.0,114960.0,0.17453213]
["bitfinex","BTCUSD",1760372301724,0.25371842,114970.0,114960.0,0.17453213]
["bitfinex","BTCUSD",1760372301948,0.04429,114970.0,114960.0,0.19827213]
["bitfinex","BTCUSD",1760372302175,0.21824842,114970.0,114960.0,0.19827213]
["bitfinex","BTCUSD",1760372302390,0.35060842,114970.0,114960.0,0.19827213]
["bitfinex","BTCUSD",1760372302612,0.25371842,114970.0,114960.0,0.17453213]
["bitfinex","BTCUSD",1760372302826,0.38607842,114970.0,114960.0,0.17453213]
["bitfinex","BTCUSD",1760372303050,0.25371842,114970.0,114960.0,0.17453213]
["bitfinex","BTCUSD",1760372303482,0.47560794,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372304148,0.34324794,114970.0,114960.0,0.17453213]
["bitfinex","BTCUSD",1760372304359,0.47560794,114970.0,114960.0,0.17453213]
["bitfinex","BTCUSD",1760372304845,0.13236,114970.0,114960.0,0.23601213]
["bitfinex","BTCUSD",1760372305091,0.13236,114970.0,114960.0,0.19827213]
["bitfinex","BTCUSD",1760372305092,0.02631,114970.0,114960.0,0.19827213]
["bitfinex","BTCUSD",1760372305537,0.13336,114970.0,114960.0,0.19827213]
["bitfinex","BTCUSD",1760372305959,0.001,114970.0,114960.0,0.19827213]
["bitfinex","BTCUSD",1760372306164,0.002,114970.0,114960.0,0.19827213]
["bitfinex","BTCUSD",1760372306373,0.002,114970.0,114960.0,0.37085313]
["bitfinex","BTCUSD",1760372306603,0.13436,114970.0,114960.0,0.37085313]
["bitfinex","BTCUSD",1760372306817,0.002,114970.0,114960.0,0.37085313]
["bitfinex","BTCUSD",1760372307558,0.001,114970.0,114960.0,0.37085313]
["bitfinex","BTCUSD",1760372307951,0.13236,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760372308187,0.13236,114980.0,114970.0,0.20659842]
["bitfinex","BTCUSD",1760372308355,0.19298331,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760372308560,0.21829331,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760372308927,0.21829331,114990.0,114980.0,0.1751638]
["bitfinex","BTCUSD",1760372309317,0.35065331,114990.0,114980.0,0.1751638]
["bitfinex","BTCUSD",1760372309519,0.17672465,114990.0,114980.0,0.1989038]
["bitfinex","BTCUSD",1760372309729,0.04436465,114990.0,114980.0,0.21547329]
["bitfinex","BTCUSD",1760372309928,0.01905465,114990.0,114980.0,0.21547329]
["bitfinex","BTCUSD",1760372310111,0.13385465,114990.0,114980.0,0.21547329]
["bitfinex","BTCUSD",1760372310312,0.00149465,114990.0,114980.0,0.25321329]
["bitfinex","BTCUSD",1760372310534,0.13385465,114990.0,114980.0,0.25321329]
["bitfinex","BTCUSD",1760372311121,0.13485465,114990.0,114980.0,0.21547329]
["bitfinex","BTCUSD",1760372311332,0.00249465,114990.0,114980.0,0.21547329]
["bitfinex","BTCUSD",1760372311624,0.33409281,114990.0,114980.0,0.21547329]
["bitfinex","BTCUSD",1760372311893,0.17914465,114990.0,114980.0,0.21547329]
["bitfinex","BTCUSD",1760372312126,0.04678465,114990.0,114980.0,0.21547329]
["bitfinex","BTCUSD",1760372312588,0.04678465,114990.0,114980.0,0.22353425]
["bitfinex","BTCUSD",1760372312832,0.17914465,114990.0,114980.0,0.21547329]
["bitfinex","BTCUSD",1760372313072,0.17910465,114990.0,114980.0,0.21547329]
["bitfinex","BTCUSD",1760372313588,0.00249465,114990.0,114980.0,0.25321329]
["bitfinex","BTCUSD",1760372314647,0.00249465,114990.0,114980.0,3.42007129]
["bitfinex","BTCUSD",1760372315385,0.00249465,114990.0,114980.0,3.60681681]
["bitfinex","BTCUSD",1760372315652,0.00249465,114990.0,114980.0,3.73913681]
["bitfinex","BTCUSD",1760372315895,0.00249465,114990.0,114980.0,3.60681681]
["bitfinex","BTCUSD",1760372316138,0.00249465,114990.0,114980.0,3.73913681]
["bitfinex","BTCUSD",1760372316586,0.00149465,114990.0,114980.0,3.73913681]
["bitfinex","BTCUSD",1760372316791,0.00149465,114990.0,114980.0,3.74013681]
["bitfinex","BTCUSD",1760372316998,0.00049465,114990.0,114980.0,3.74013681]
["bitfinex","BTCUSD",1760372317424,0.00049465,114990.0,114980.0,3.74113681]
["bitfinex","BTCUSD",1760372317635,0.00049465,114990.0,114980.0,3.74013681]
["bitfinex","BTCUSD",1760372317861,0.00049465,114990.0,114980.0,3.74113681]
["bitfinex","BTCUSD",1760372318106,0.00049465,114990.0,114980.0,3.74819777]
["bitfinex","BTCUSD",1760372318328,0.00049465,114990.0,114980.0,3.74113681]
["bitfinex","BTCUSD",1760372319006,0.00049465,114990.0,114980.0,3.60881681]
["bitfinex","BTCUSD",1760372319670,0.00049465,114990.0,114980.0,3.74113681]
["bitfinex","BTCUSD",1760372321706,0.00049465,114990.0,114980.0,3.60881681]
["bitfinex","BTCUSD",1760372322144,0.00049465,114990.0,114980.0,3.47743181]
["bitfinex","BTCUSD",1760372322368,0.00049465,114990.0,114980.0,1.08474281]
["bitfinex","BTCUSD",1760372322590,0.00049465,114990.0,114980.0,0.90451329]
["bitfinex","BTCUSD",1760372323023,0.00049465,114990.0,114980.0,0.94125329]
["bitfinex","BTCUSD",1760372323284,0.00049465,114990.0,114980.0,0.94025329]
["bitfinex","BTCUSD",1760372323490,0.00049465,114990.0,114980.0,0.94125329]
["bitfinex","BTCUSD",1760372323704,0.00049465,114990.0,114980.0,0.60125329]
["bitfinex","BTCUSD",1760372323913,0.00049465,114990.0,114980.0,0.36333429]
["bitfinex","BTCUSD",1760372324586,0.00049465,114990.0,114980.0,0.33202229]
["bitfinex","BTCUSD",1760372325596,0.21871281,114990.0,114980.0,0.01779]
["bitfinex","BTCUSD",1760372325833,0.17395842,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372326137,0.28246794,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372326344,0.47552794,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372326845,0.21824842,114970.0,114960.0,0.19827213]
["bitfinex","BTCUSD",1760372327066,0.35052842,114970.0,114960.0,0.19827213]
["bitfinex","BTCUSD",1760372327278,0.38599842,114970.0,114960.0,0.17453213]
["bitfinex","BTCUSD",1760372327488,0.38699842,114970.0,114960.0,0.17453213]
["bitfinex","BTCUSD",1760372327707,0.38799842,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372327914,0.25571842,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372328167,0.38799842,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372328400,0.38799842,114970.0,114960.0,0.17453213]
["bitfinex","BTCUSD",1760372328684,0.25571842,114970.0,114960.0,0.17453213]
["bitfinex","BTCUSD",1760372328886,0.35252842,114970.0,114960.0,0.17453213]
["bitfinex","BTCUSD",1760372329099,0.25605842,114970.0,114960.0,0.17453213]
["bitfinex","BTCUSD",1760372329758,0.38833842,114970.0,114960.0,0.17453213]
["bitfinex","BTCUSD",1760372330184,0.25605842,114970.0,114960.0,0.17453213]
["bitfinex","BTCUSD",1760372330411,0.002,114970.0,114960.0,0.24461213]
["bitfinex","BTCUSD",1760372330634,0.002,114970.0,114960.0,2.78395113]
["bitfinex","BTCUSD",1760372330862,0.002,114970.0,114960.0,2.76568313]
["bitfinex","BTCUSD",1760372331760,0.002,114970.0,114960.0,2.72392613]
["bitfinex","BTCUSD",1760372332047,0.13328,114970.0,114960.0,2.72392613]
["bitfinex","BTCUSD",1760372332463,0.001,114970.0,114960.0,2.72392613]
["bitfinex","BTCUSD",1760372332688,0.23988021,114990.0,114970.0,0.1739467]
["bitfinex","BTCUSD",1760372332904,0.25563329,114980.0,114960.0,0.18335213]
["bitfinex","BTCUSD",1760372333119,0.36253842,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372333350,0.36253842,114970.0,114960.0,0.17453213]
["bitfinex","BTCUSD",1760372333567,0.38792842,114970.0,114960.0,0.17453213]
["bitfinex","BTCUSD",1760372334003,0.17619,114970.0,114960.0,0.19891213]
["bitfinex","BTCUSD",1760372334243,0.19246329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760372334476,0.35013329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760372334729,0.20310021,114990.0,114970.0,0.25245842]
["bitfinex","BTCUSD",1760372334948,0.29262973,114990.0,114970.0,0.21557842]
["bitfinex","BTCUSD",1760372335188,0.15767,114980.0,114970.0,0.21557842]
["bitfinex","BTCUSD",1760372335412,0.02539,114980.0,114970.0,0.21557842]
["bitfinex","BTCUSD",1760372335830,0.15767,114980.0,114970.0,0.21557842]
["bitfinex","BTCUSD",1760372336080,0.02539,114980.0,114970.0,0.21557842]
["bitfinex","BTCUSD",1760372336302,0.15767,114980.0,114970.0,0.21557842]
["bitfinex","BTCUSD",1760372336519,0.33040973,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760372336726,0.32940973,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760372336941,0.48707973,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760372337157,0.17394329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760372337379,0.23124329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760372337604,0.17619,114980.0,114970.0,0.19833842]
["bitfinex","BTCUSD",1760372337823,0.17619,114980.0,114970.0,0.21557842]
["bitfinex","BTCUSD",1760372338041,0.21397,114980.0,114970.0,0.19119842]
["bitfinex","BTCUSD",1760372338261,0.25563329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760372338484,0.38791329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760372338956,0.25563329,114980.0,114960.0,0.1920508]
["bitfinex","BTCUSD",1760372339187,0.29262973,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760372339188,0.00049465,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760372339414,0.13277465,114990.0,114980.0,0.24587329]
["bitfinex","BTCUSD",1760372339644,0.00049465,114990.0,114980.0,0.24587329]
["bitfinex","BTCUSD",1760372339873,0.13277465,114990.0,114980.0,0.24587329]
["bitfinex","BTCUSD",1760372340114,0.00049465,114990.0,114980.0,0.24587329]
["bitfinex","BTCUSD",1760372340344,0.00049465,114990.0,114980.0,2.08194429]
["bitfinex","BTCUSD",1760372341000,0.00049465,114990.0,114980.0,1.82797329]
["bitfinex","BTCUSD",1760372341236,0.00049465,114990.0,114980.0,0.47949029]
["bitfinex","BTCUSD",1760372341237,0.13277465,114990.0,114980.0,0.47949029]
["bitfinex","BTCUSD",1760372341705,0.13277465,114990.0,114980.0,0.91637029]
["bitfinex","BTCUSD",1760372341963,0.00049465,114990.0,114980.0,0.51637029]
["bitfinex","BTCUSD",1760372342193,0.04440465,114990.0,114980.0,0.47949029]
["bitfinex","BTCUSD",1760372342415,0.35061281,114990.0,114970.0,0.19119842]
["bitfinex","BTCUSD",1760372342628,0.00049465,114990.0,114980.0,0.20899329]
["bitfinex","BTCUSD",1760372342845,0.04440465,114990.0,114980.0,0.20899329]
["bitfinex","BTCUSD",1760372343047,0.35061281,114990.0,114980.0,0.20899329]
["bitfinex","BTCUSD",1760372343258,0.32522281,114990.0,114980.0,0.20899329]
["bitfinex","BTCUSD",1760372343469,0.35061281,114990.0,114980.0,0.20899329]
["bitfinex","BTCUSD",1760372343687,0.25611281,114990.0,114970.0,0.19119842]
["bitfinex","BTCUSD",1760372343897,0.38839281,114990.0,114970.0,0.19119842]
["bitfinex","BTCUSD",1760372344107,0.25611281,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760372344320,0.35161281,114990.0,114980.0,0.20899329]
["bitfinex","BTCUSD",1760372344535,0.00049465,114990.0,114980.0,0.24587329]
["bitfinex","BTCUSD",1760372344739,0.13277465,114990.0,114980.0,0.24587329]
["bitfinex","BTCUSD",1760372344952,0.00049465,114990.0,114980.0,0.24587329]
["bitfinex","BTCUSD",1760372345387,0.00149465,114990.0,114980.0,3.70316481]
["bitfinex","BTCUSD",1760372345595,0.13377465,114990.0,114980.0,1.53999881]
["bitfinex","BTCUSD",1760372345806,0.00249465,114990.0,114980.0,1.36169981]
["bitfinex","BTCUSD",1760372346012,0.00149465,114990.0,114980.0,1.36169981]
["bitfinex","BTCUSD",1760372346435,0.13377465,114990.0,114980.0,1.36169981]
["bitfinex","BTCUSD",1760372346657,0.00049465,114990.0,114980.0,1.36169981]
["bitfinex","BTCUSD",1760372346883,0.13277465,114990.0,114980.0,1.36169981]
["bitfinex","BTCUSD",1760372347086,0.00049465,114990.0,114980.0,1.36169981]
["bitfinex","BTCUSD",1760372347511,0.00049465,114990.0,114980.0,0.37807429]
["bitfinex","BTCUSD",1760372349822,0.00049465,114990.0,114980.0,0.46760381]
["bitfinex","BTCUSD",1760372350030,0.00049465,114990.0,114980.0,1.23775571]
["bitfinex","BTCUSD",1760372350280,0.00049465,114990.0,114980.0,1.50735571]
["bitfinex","BTCUSD",1760372350498,1e-08,114990.0,114980.0,1.37003571]
["bitfinex","BTCUSD",1760372350710,1e-08,114990.0,114980.0,1.3950357]
["bitfinex","BTCUSD",1760372352034,1e-08,114990.0,114980.0,1.2637557]
["bitfinex","BTCUSD",1760372352239,1e-08,114990.0,114980.0,1.3970357]
["bitfinex","BTCUSD",1760372352880,1e-08,114990.0,114980.0,1.2647557]
["bitfinex","BTCUSD",1760372353094,1e-08,114990.0,114980.0,0.83975571]
["bitfinex","BTCUSD",1760372353297,1e-08,114990.0,114980.0,0.46960381]
["bitfinex","BTCUSD",1760372353508,1e-08,114990.0,114980.0,0.46760381]
["bitfinex","BTCUSD",1760372353717,1e-08,114990.0,114980.0,0.80860381]
["bitfinex","BTCUSD",1760372353937,1e-08,114990.0,114980.0,0.80960381]
["bitfinex","BTCUSD",1760372354788,1e-08,114990.0,114980.0,0.80860381]
["bitfinex","BTCUSD",1760372355219,1e-08,114990.0,114980.0,0.80760381]
["bitfinex","BTCUSD",1760372355456,1e-08,114990.0,114980.0,0.77072381]
["bitfinex","BTCUSD",1760372355662,0.02539001,114990.0,114980.0,0.20899329]
["bitfinex","BTCUSD",1760372355863,0.21783817,114990.0,114980.0,0.20899329]
["bitfinex","BTCUSD",1760372356074,0.38785817,114990.0,114970.0,0.01724]
["bitfinex","BTCUSD",1760372356282,0.25561817,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760372356495,0.38785817,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760372356740,0.38785817,114990.0,114970.0,0.19119541]
["bitfinex","BTCUSD",1760372356948,0.01852,114980.0,114970.0,0.19119769]
["bitfinex","BTCUSD",1760372357149,0.01852,114980.0,114970.0,0.21557769]
["bitfinex","BTCUSD",1760372357353,0.23022817,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760372357554,0.30616817,114990.0,114980.0,0.20782329]
["bitfinex","BTCUSD",1760372357774,0.17392817,114990.0,114980.0,0.20782329]
["bitfinex","BTCUSD",1760372358006,0.21783817,114990.0,114980.0,0.18344329]
["bitfinex","BTCUSD",1760372358217,0.25661817,114990.0,114970.0,0.19119769]
["bitfinex","BTCUSD",1760372358480,0.30618329,114980.0,114970.0,0.19119769]
["bitfinex","BTCUSD",1760372358729,0.17395842,114970.0,114960.0,0.53204974]
["bitfinex","BTCUSD",1760372358960,0.17395842,114970.0,114960.0,0.31470274]
["bitfinex","BTCUSD",1760372358961,0.17615,114970.0,114960.0,0.31470274]
["bitfinex","BTCUSD",1760372359424,0.17615,114970.0,114960.0,0.33924274]
["bitfinex","BTCUSD",1760372359638,0.01852,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760372359856,0.15076,114980.0,114970.0,0.21555842]
["bitfinex","BTCUSD",1760372360075,0.17556,114980.0,114970.0,0.21555842]
["bitfinex","BTCUSD",1760372360297,0.15076,114980.0,114970.0,0.21555842]
["bitfinex","BTCUSD",1760372360536,0.13224,114980.0,114970.0,0.21555842]
["bitfinex","BTCUSD",1760372361204,0.01852001,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760372361472,0.38419817,114990.0,114970.0,0.17395375]
["bitfinex","BTCUSD",1760372361726,0.25195817,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760372361973,0.25195817,114990.0,114970.0,0.19101375]
["bitfinex","BTCUSD",1760372362226,0.38419817,114990.0,114970.0,0.19101375]
["bitfinex","BTCUSD",1760372362470,0.13224,114980.0,114970.0,0.19101375]
["bitfinex","BTCUSD",1760372362965,0.17422,114980.0,114970.0,0.21555375]
["bitfinex","BTCUSD",1760372363230,0.17422,114980.0,114970.0,0.01706]
["bitfinex","BTCUSD",1760372363488,0.17422,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760372363489,0.20893,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760372363985,0.07669,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760372364449,0.04298,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760372364653,0.04298,114980.0,114970.0,0.21555842]
["bitfinex","BTCUSD",1760372365403,0.04398,114980.0,114970.0,0.21555842]
["bitfinex","BTCUSD",1760372366117,0.17622,114980.0,114970.0,0.21555842]
["bitfinex","BTCUSD",1760372366356,0.21792329,114980.0,114970.0,0.19101842]
["bitfinex","BTCUSD",1760372366557,0.38487329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760372366787,0.25263329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760372367015,0.07869,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760372367222,0.35016329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760372367654,0.21792329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760372367856,0.38487329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760372368063,0.17622,114980.0,114970.0,0.19849842]
["bitfinex","BTCUSD",1760372368275,0.002,114980.0,114970.0,0.25206842]
["bitfinex","BTCUSD",1760372368481,0.002,114980.0,114970.0,0.21555842]
["bitfinex","BTCUSD",1760372368685,0.0268,114980.0,114970.0,0.21555842]
["bitfinex","BTCUSD",1760372368890,0.21792329,114980.0,114970.0,0.21555842]
["bitfinex","BTCUSD",1760372369092,0.35016329,114980.0,114970.0,0.21555842]
["bitfinex","BTCUSD",1760372369391,0.04398,114980.0,114970.0,0.21555842]
["bitfinex","BTCUSD",1760372369550,0.13424,114980.0,114970.0,0.25206842]
["bitfinex","BTCUSD",1760372369758,0.13424,114980.0,114970.0,0.21555842]
["bitfinex","BTCUSD",1760372369936,0.33298329,114980.0,114970.0,0.21555842]
["bitfinex","BTCUSD",1760372370141,0.25263329,114980.0,114960.0,0.19222974]
["bitfinex","BTCUSD",1760372370342,0.25263329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760372370556,0.38487329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760372370777,0.25263329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760372371217,0.25263329,114980.0,114960.0,0.19222974]
["bitfinex","BTCUSD",1760372371218,0.17395842,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372371431,0.28066794,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372371646,0.30546794,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372371854,0.34017794,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372372274,0.47241794,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372372484,0.34017794,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372372693,0.47241794,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372373952,0.34017794,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372374164,0.25064842,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372374425,0.34917842,114970.0,114960.0,0.17453213]
["bitfinex","BTCUSD",1760372374613,0.25164842,114970.0,114960.0,0.17453213]
["bitfinex","BTCUSD",1760372374826,0.38388842,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372375249,0.25164842,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372375458,0.38488842,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372375665,0.25264842,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372375869,0.38488842,114970.0,114960.0,0.17453213]
["bitfinex","BTCUSD",1760372376070,0.25264842,114970.0,114960.0,0.17453213]
["bitfinex","BTCUSD",1760372376411,0.38488842,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372377236,0.38488842,114970.0,114960.0,0.17453213]
["bitfinex","BTCUSD",1760372377438,0.25264842,114970.0,114960.0,0.17453213]
["bitfinex","BTCUSD",1760372377666,0.04398,114970.0,114960.0,0.20807213]
["bitfinex","BTCUSD",1760372378225,0.17622,114970.0,114960.0,0.20807213]
["bitfinex","BTCUSD",1760372378443,0.04398,114970.0,114960.0,0.20807213]
["bitfinex","BTCUSD",1760372378661,0.21793842,114970.0,114960.0,0.18353213]
["bitfinex","BTCUSD",1760372378865,0.35017842,114970.0,114960.0,0.18353213]
["bitfinex","BTCUSD",1760372379071,0.21793842,114970.0,114960.0,0.18353213]
["bitfinex","BTCUSD",1760372379319,0.38488842,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372379570,0.25264842,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372379779,0.38488842,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372380184,0.25264842,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372380810,0.38488842,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372381018,0.38488842,114970.0,114960.0,0.17453213]
["bitfinex","BTCUSD",1760372381231,0.39977911,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372381437,1.00831733,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372381670,0.53201911,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372381900,0.39977911,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372382119,0.34217794,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372382329,0.47441794,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372383372,0.34217794,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372383786,0.47441794,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372384213,0.34217794,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372384644,0.47441794,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372384844,0.39550806,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372385055,0.52774806,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372385207,1.00404628,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372385409,0.87180628,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372385833,1.00404628,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372386053,1.34404628,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372386256,1.37419818,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372387828,1.24195818,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372388022,1.37419818,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372388234,1.24195818,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372388423,1.40033455,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372388625,1.37687441,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372389028,1.37587441,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372389433,1.50911441,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372389682,1.39314097,114970.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760372389846,1.41714096,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760372390056,1.56812004,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760372390258,1.02045394,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1760372390459,1.27854936,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1760372390799,0.51403411,114920.0,114910.0,0.06926707]
["bitfinex","BTCUSD",1760372390968,0.62018363,114920.0,114910.0,0.06926707]
["bitfinex","BTCUSD",1760372391167,0.17404925,114910.0,114900.0,0.0004]
["bitfinex","BTCUSD",1760372391369,0.10629765,114910.0,114900.0,0.1744644]
["bitfinex","BTCUSD",1760372391549,0.13008765,114910.0,114900.0,0.1744644]
["bitfinex","BTCUSD",1760372391749,0.3400169,114910.0,114900.0,0.18252536]
["bitfinex","BTCUSD",1760372391953,0.16596765,114910.0,114900.0,0.1744644]
["bitfinex","BTCUSD",1760372392153,0.00014813,114910.0,114900.0,0.2084844]
["bitfinex","BTCUSD",1760372392402,0.13238813,114910.0,114900.0,0.3466794]
["bitfinex","BTCUSD",1760372392607,0.00014813,114910.0,114900.0,0.3466794]
["bitfinex","BTCUSD",1760372392816,0.00114813,114910.0,114900.0,0.3466794]
["bitfinex","BTCUSD",1760372393192,0.13342813,114910.0,114900.0,0.3466794]
["bitfinex","BTCUSD",1760372393406,0.00114813,114910.0,114900.0,0.3466794]
["bitfinex","BTCUSD",1760372394327,0.13242813,114910.0,114900.0,0.3466794]
["bitfinex","BTCUSD",1760372394525,0.00014813,114910.0,114900.0,0.7466794]
["bitfinex","BTCUSD",1760372394770,0.13242813,114910.0,114900.0,0.7466794]
["bitfinex","BTCUSD",1760372395104,0.00014813,114910.0,114900.0,0.7466794]
["bitfinex","BTCUSD",1760372395562,0.13242813,114910.0,114900.0,0.7466794]
["bitfinex","BTCUSD",1760372395792,0.00014813,114910.0,114900.0,0.3466794]
["bitfinex","BTCUSD",1760372395991,0.13242813,114910.0,114900.0,0.3466794]
["bitfinex","BTCUSD",1760372396211,0.00014813,114910.0,114900.0,0.35003277]
["bitfinex","BTCUSD",1760372396412,0.13242813,114910.0,114900.0,0.35003277]
["bitfinex","BTCUSD",1760372396847,0.13242813,114910.0,114900.0,0.21183777]
["bitfinex","BTCUSD",1760372397046,0.04055813,114910.0,114900.0,0.21183777]
["bitfinex","BTCUSD",1760372397474,0.17283813,114910.0,114900.0,0.21183777]
["bitfinex","BTCUSD",1760372397830,0.17383813,114910.0,114900.0,0.21183777]
["bitfinex","BTCUSD",1760372398169,0.34688738,114910.0,114900.0,0.00375337]
["bitfinex","BTCUSD",1760372398388,0.25048738,114910.0,114900.0,0.17781777]
["bitfinex","BTCUSD",1760372398622,0.25148738,114910.0,114900.0,0.17781777]
["bitfinex","BTCUSD",1760372398797,0.17383813,114910.0,114900.0,0.21183777]
["bitfinex","BTCUSD",1760372399023,0.04155813,114910.0,114900.0,0.21183777]
["bitfinex","BTCUSD",1760372399221,0.17383813,114910.0,114900.0,0.21183777]
["bitfinex","BTCUSD",1760372399946,0.17483813,114910.0,114900.0,0.21183777]
["bitfinex","BTCUSD",1760372400069,0.04255813,114910.0,114900.0,0.21183777]
["bitfinex","BTCUSD",1760372400468,0.17483813,114910.0,114900.0,0.21183777]
["bitfinex","BTCUSD",1760372400670,0.38476738,114910.0,114900.0,0.17781777]
["bitfinex","BTCUSD",1760372400897,0.25248738,114910.0,114900.0,0.00375337]
["bitfinex","BTCUSD",1760372401103,1.01109815,114910.0,114900.0,0.00375337]
["bitfinex","BTCUSD",1760372401326,0.40251993,114910.0,114900.0,0.00375337]
["bitfinex","BTCUSD",1760372401541,0.3582056,114910.0,114900.0,0.00375337]
["bitfinex","BTCUSD",1760372401743,0.4904856,114910.0,114900.0,0.00375337]
["bitfinex","BTCUSD",1760372402612,0.3582056,114910.0,114900.0,0.00375337]
["bitfinex","BTCUSD",1760372402817,0.4904856,114910.0,114900.0,0.00375337]
["bitfinex","BTCUSD",1760372404294,0.3582056,114910.0,114900.0,0.00375337]
["bitfinex","BTCUSD",1760372404755,0.4904856,114910.0,114900.0,0.00375337]
["bitfinex","BTCUSD",1760372404931,0.3582056,114910.0,114900.0,0.00375337]
["bitfinex","BTCUSD",1760372405339,0.4904856,114910.0,114900.0,0.00375337]
["bitfinex","BTCUSD",1760372405546,0.3582056,114910.0,114900.0,0.00375337]
["bitfinex","BTCUSD",1760372405743,0.4904856,114910.0,114900.0,0.00375337]
["bitfinex","BTCUSD",1760372406386,0.3582056,114910.0,114900.0,0.00375337]
["bitfinex","BTCUSD",1760372406595,0.4904856,114910.0,114900.0,0.00375337]
["bitfinex","BTCUSD",1760372407449,0.3582056,114910.0,114900.0,0.00375337]
["bitfinex","BTCUSD",1760372407923,1.22938997,114910.0,114900.0,0.00375337]
["bitfinex","BTCUSD",1760372408382,1.36166997,114910.0,114900.0,0.00375337]
["bitfinex","BTCUSD",1760372408948,0.75309175,114910.0,114900.0,0.00375337]
["bitfinex","BTCUSD",1760372409155,0.88537175,114910.0,114900.0,0.00375337]
["bitfinex","BTCUSD",1760372409572,0.75309175,114910.0,114900.0,0.00375337]
["bitfinex","BTCUSD",1760372409790,0.88537175,114910.0,114900.0,0.00375337]
["bitfinex","BTCUSD",1760372410259,1.36166997,114910.0,114900.0,0.00375337]
["bitfinex","BTCUSD",1760372410689,1.22938997,114910.0,114900.0,0.00375337]
["bitfinex","BTCUSD",1760372410900,1.36066997,114910.0,114900.0,0.00375337]
["bitfinex","BTCUSD",1760372411344,1.22838997,114910.0,114900.0,0.00375337]
["bitfinex","BTCUSD",1760372411580,1.36266997,114910.0,114900.0,0.00375337]
["bitfinex","BTCUSD",1760372412022,1.22738997,114910.0,114900.0,0.00375337]
["bitfinex","BTCUSD",1760372412312,1.22738997,114910.0,114900.0,0.00475337]
["bitfinex","BTCUSD",1760372412464,1.35966997,114910.0,114900.0,0.00475337]
["bitfinex","BTCUSD",1760372412673,1.22738997,114910.0,114900.0,0.00475337]
["bitfinex","BTCUSD",1760372412877,0.75109175,114910.0,114900.0,0.00475337]
["bitfinex","BTCUSD",1760372413087,1.35966997,114910.0,114900.0,0.00475337]
["bitfinex","BTCUSD",1760372413372,1.25754187,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1760372413592,1.83384008,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1760372413816,1.51482185,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1760372414047,1.51482185,114910.0,114890.0,7e-05]
["bitfinex","BTCUSD",1760372414048,0.1740644,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1760372414258,0.72512196,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1760372414464,1.39337018,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1760372414636,1.26109018,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1760372414836,1.26457716,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1760372415066,1.39685716,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1760372415270,1.26457716,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1760372415479,1.39685716,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1760372415690,1.39685716,114900.0,114890.0,0.00307]
["bitfinex","BTCUSD",1760372415863,1.26457716,114900.0,114890.0,0.00307]
["bitfinex","BTCUSD",1760372416099,0.7297115,114900.0,114890.0,0.00307]
["bitfinex","BTCUSD",1760372416315,0.6995596,114900.0,114890.0,0.00307]
["bitfinex","BTCUSD",1760372416526,0.35607262,114900.0,114890.0,0.00307]
["bitfinex","BTCUSD",1760372416737,0.48835262,114900.0,114890.0,0.00307]
["bitfinex","BTCUSD",1760372416953,0.82835262,114900.0,114890.0,0.00307]
["bitfinex","BTCUSD",1760372417138,0.69607262,114900.0,114890.0,0.00307]
["bitfinex","BTCUSD",1760372417472,1.48145647,114900.0,114890.0,0.00307]
["bitfinex","BTCUSD",1760372417731,0.75472853,114900.0,114890.0,0.00307]
["bitfinex","BTCUSD",1760372417908,0.88700853,114900.0,114890.0,0.00307]
["bitfinex","BTCUSD",1760372418110,0.82835262,114900.0,114890.0,0.00307]
["bitfinex","BTCUSD",1760372418313,0.69607262,114900.0,114890.0,0.00307]
["bitfinex","BTCUSD",1760372418811,0.82835262,114900.0,114890.0,0.00307]
["bitfinex","BTCUSD",1760372419680,0.69607262,114900.0,114890.0,0.00307]
["bitfinex","BTCUSD",1760372419880,0.82835262,114900.0,114890.0,0.00362909]
["bitfinex","BTCUSD",1760372420003,0.73431647,114900.0,114890.0,0.00362909]
["bitfinex","BTCUSD",1760372420418,1.46112127,114900.0,114890.0,0.00362909]
["bitfinex","BTCUSD",1760372420718,1.32884127,114900.0,114890.0,0.00362909]
["bitfinex","BTCUSD",1760372420971,1.46112127,114900.0,114890.0,0.00362909]
["bitfinex","BTCUSD",1760372421627,0.86667333,114900.0,114890.0,0.00362909]
["bitfinex","BTCUSD",1760372421839,0.69614948,114900.0,114890.0,0.00362909]
["bitfinex","BTCUSD",1760372422463,0.82842948,114900.0,114890.0,0.00362909]
["bitfinex","BTCUSD",1760372423154,0.69614948,114900.0,114890.0,0.00362909]
["bitfinex","BTCUSD",1760372423385,0.82842948,114900.0,114890.0,0.00362909]
["bitfinex","BTCUSD",1760372423631,1.40946866,114900.0,114890.0,0.00362909]
["bitfinex","BTCUSD",1760372424063,1.41309775,114900.0,114890.0,0.00362909]
["bitfinex","BTCUSD",1760372424338,1.54537775,114900.0,114890.0,0.00362909]
["bitfinex","BTCUSD",1760372424549,1.41309775,114900.0,114890.0,0.00362909]
["bitfinex","BTCUSD",1760372424797,0.79867939,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1760372424995,0.99319381,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1760372425252,1.20189381,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1760372425899,1.08836232,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1760372426112,1.22064232,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1760372426552,1.13869454,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760372426774,1.35002989,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760372427002,1.42836927,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760372427228,1.54190989,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760372427482,0.7526197,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760372427736,0.72646261,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760372427943,0.69631071,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760372428578,0.82859071,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760372428759,0.69631071,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760372428991,0.82859071,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760372429624,0.91731005,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760372429812,0.78503005,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760372430577,0.91731005,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760372430781,0.82859071,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760372430983,0.69631071,114880.0,114870.0,0.00151842]
["bitfinex","BTCUSD",1760372431401,0.82859071,114880.0,114870.0,0.00151842]
["bitfinex","BTCUSD",1760372431624,0.69631071,114880.0,114870.0,0.00151842]
["bitfinex","BTCUSD",1760372432064,0.91731005,114880.0,114870.0,0.00151842]
["bitfinex","BTCUSD",1760372432277,0.78503005,114880.0,114870.0,0.00151842]
["bitfinex","BTCUSD",1760372432488,1.37947799,114880.0,114870.0,0.00151842]
["bitfinex","BTCUSD",1760372432704,1.51175799,114880.0,114870.0,0.00151842]
["bitfinex","BTCUSD",1760372432958,1.37947799,114880.0,114870.0,0.00151842]
["bitfinex","BTCUSD",1760372433168,1.51175799,114880.0,114870.0,0.00151842]
["bitfinex","BTCUSD",1760372433371,1.37947799,114880.0,114870.0,0.00151842]
["bitfinex","BTCUSD",1760372434022,1.51175799,114880.0,114870.0,0.00151842]
["bitfinex","BTCUSD",1760372434276,1.40962989,114880.0,114870.0,0.00151842]
["bitfinex","BTCUSD",1760372434478,1.56806506,114880.0,114870.0,0.00151842]
["bitfinex","BTCUSD",1760372434892,0.84133712,114880.0,114870.0,0.00151842]
["bitfinex","BTCUSD",1760372435098,1.47934572,114880.0,114870.0,0.00151842]
["bitfinex","BTCUSD",1760372435758,1.34706572,114880.0,114870.0,0.00151842]
["bitfinex","BTCUSD",1760372435934,1.47934572,114880.0,114870.0,0.00151842]
["bitfinex","BTCUSD",1760372436375,1.34706572,114880.0,114870.0,0.00151842]
["bitfinex","BTCUSD",1760372436596,0.76857296,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1760372436826,0.97990831,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1760372437043,1.40966021,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1760372437471,0.84137364,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1760372437679,1.59314157,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1760372437883,1.46296959,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1760372438120,1.59524959,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1760372438554,1.73829167,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1760372438775,1.63010074,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1760372439243,1.60401167,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1760372439462,1.10864879,114810.0,114800.0,0.06926707]
["bitfinex","BTCUSD",1760372439676,0.81247037,114810.0,114800.0,0.06926707]
["bitfinex","BTCUSD",1760372439886,0.1742312,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1760372440104,0.28058072,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1760372440324,0.30458072,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1760372440545,0.13034952,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1760372440752,0.13034952,114790.0,114780.0,0.21342638]
["bitfinex","BTCUSD",1760372440753,0.13049738,114790.0,114780.0,0.21342638]
["bitfinex","BTCUSD",1760372440956,0.26281738,114790.0,114780.0,0.21342638]
["bitfinex","BTCUSD",1760372441164,0.43704858,114790.0,114780.0,0.18964638]
["bitfinex","BTCUSD",1760372441370,0.30672858,114790.0,114780.0,0.17464638]
["bitfinex","BTCUSD",1760372441788,0.43704858,114790.0,114780.0,0.17464638]
["bitfinex","BTCUSD",1760372442000,0.47464858,114790.0,114780.0,0.17464638]
["bitfinex","BTCUSD",1760372442205,0.34232858,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1760372442410,0.47464858,114790.0,114780.0,0.17464638]
["bitfinex","BTCUSD",1760372442832,0.81464858,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1760372443043,0.81564858,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1760372443475,0.47564858,114790.0,114780.0,0.17464638]
["bitfinex","BTCUSD",1760372444171,0.34332858,114790.0,114780.0,0.17464638]
["bitfinex","BTCUSD",1760372444375,0.47564858,114790.0,114780.0,0.17464638]
["bitfinex","BTCUSD",1760372444574,0.34332858,114790.0,114780.0,0.17464638]
["bitfinex","BTCUSD",1760372444803,0.47564858,114790.0,114780.0,0.17464638]
["bitfinex","BTCUSD",1760372445278,0.47564858,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1760372445496,0.34332858,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1760372445722,0.47564858,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1760372445904,0.34332858,114790.0,114780.0,0.17464638]
["bitfinex","BTCUSD",1760372446049,0.47564858,114790.0,114780.0,0.17464638]
["bitfinex","BTCUSD",1760372446262,0.34332858,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1760372446669,0.47564858,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1760372447713,0.47564858,114790.0,114780.0,0.17968366]
["bitfinex","BTCUSD",1760372447952,0.34332858,114790.0,114780.0,0.17968366]
["bitfinex","BTCUSD",1760372448183,0.34132858,114790.0,114780.0,0.17968366]
["bitfinex","BTCUSD",1760372448413,0.47264858,114790.0,114780.0,0.17968366]
["bitfinex","BTCUSD",1760372448567,0.47564858,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372448971,0.26581738,114790.0,114780.0,0.17968366]
["bitfinex","BTCUSD",1760372449201,0.16618738,114790.0,114780.0,0.17968366]
["bitfinex","BTCUSD",1760372449565,0.34141858,114790.0,114780.0,0.17968366]
["bitfinex","BTCUSD",1760372449806,0.30572858,114790.0,114780.0,0.20184366]
["bitfinex","BTCUSD",1760372450012,0.43804858,114790.0,114780.0,0.17968366]
["bitfinex","BTCUSD",1760372450216,0.34198858,114790.0,114780.0,0.17968366]
["bitfinex","BTCUSD",1760372450430,0.47430858,114790.0,114780.0,0.17968366]
["bitfinex","BTCUSD",1760372450637,0.34198858,114790.0,114780.0,0.17968366]
["bitfinex","BTCUSD",1760372450884,0.47434858,114790.0,114780.0,0.17968366]
["bitfinex","BTCUSD",1760372451091,0.34198858,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372451294,0.47430858,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372451703,0.47434858,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372452438,0.47430858,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372452663,0.47434858,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372452886,0.35941073,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372453109,1.10242136,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372453336,0.97006136,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372453551,0.96806136,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372453773,0.97006136,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372453990,0.50597342,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372454202,0.35519127,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372454410,0.33898858,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372454674,0.93443652,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372454880,0.95064174,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372455087,0.94964174,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372455294,0.98437067,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372455503,0.38992273,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372455705,0.98437067,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372455974,0.38992273,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372456180,0.98437067,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372456390,1.11673067,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372456796,0.98437067,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372456996,0.3551938,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372457461,0.67898858,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372457665,0.33898858,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372457873,0.29498858,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372458078,0.42734858,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372458286,1.02179652,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372458747,0.99435785,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372458953,1.12671785,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372459336,1.03799851,114790.0,114780.0,0.00543728]
["bitfinex","BTCUSD",1760372459768,1.03799851,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760372459769,1.40815041,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760372460388,1.30196932,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760372460602,1.45932931,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760372460835,1.49138417,114790.0,114780.0,1e-08]
["bitfinex","BTCUSD",1760372461068,0.17430712,114740.0,114730.0,0.06933707]
["bitfinex","BTCUSD",1760372461275,0.65178854,114740.0,114730.0,0.06933707]
["bitfinex","BTCUSD",1760372461492,1.26945648,114740.0,114730.0,7e-05]
["bitfinex","BTCUSD",1760372461701,1.43607648,114740.0,114730.0,7e-05]
["bitfinex","BTCUSD",1760372462122,1.49932629,114740.0,114730.0,7e-05]
["bitfinex","BTCUSD",1760372462408,1.49932629,114740.0,114660.0,0.0004]
["bitfinex","BTCUSD",1760372462409,0.17440966,114680.0,114660.0,0.0004]
["bitfinex","BTCUSD",1760372462651,0.51440966,114680.0,114670.0,0.06926707]
["bitfinex","BTCUSD",1760372462852,0.17441353,114670.0,114660.0,0.0004]
["bitfinex","BTCUSD",1760372463071,1.21619099,114670.0,114660.0,0.0004]
["bitfinex","BTCUSD",1760372463279,1.43618289,114670.0,114660.0,0.0004]
["bitfinex","BTCUSD",1760372463485,1.48322289,114670.0,114660.0,0.0004]
["bitfinex","BTCUSD",1760372463733,0.75656256,114670.0,114660.0,0.0004]
["bitfinex","BTCUSD",1760372463939,0.67937066,114670.0,114660.0,0.0004]
["bitfinex","BTCUSD",1760372464778,0.81173066,114670.0,114660.0,0.0004]
["bitfinex","BTCUSD",1760372464998,0.16495713,114670.0,114660.0,0.0004]
["bitfinex","BTCUSD",1760372465209,0.33937066,114670.0,114660.0,0.0004]
["bitfinex","BTCUSD",1760372465419,0.47173066,114670.0,114660.0,0.0004]
["bitfinex","BTCUSD",1760372465651,0.47177066,114670.0,114660.0,0.0004]
["bitfinex","BTCUSD",1760372466095,0.33937066,114670.0,114660.0,0.0004]
["bitfinex","BTCUSD",1760372466356,0.47177066,114670.0,114660.0,0.0004]
["bitfinex","BTCUSD",1760372466573,0.33937066,114670.0,114660.0,0.0004]
["bitfinex","BTCUSD",1760372466793,0.47177066,114670.0,114660.0,0.0004]
["bitfinex","BTCUSD",1760372467003,0.47177066,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372467211,0.16495713,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372467416,0.16495713,114670.0,114660.0,0.02219605]
["bitfinex","BTCUSD",1760372467417,0.26309713,114670.0,114660.0,0.02219605]
["bitfinex","BTCUSD",1760372467622,0.30511066,114670.0,114660.0,0.19662479]
["bitfinex","BTCUSD",1760372467835,0.00014761,114670.0,114660.0,0.25241479]
["bitfinex","BTCUSD",1760372468040,0.00014761,114670.0,114660.0,0.21878479]
["bitfinex","BTCUSD",1760372468283,0.00014761,114670.0,114660.0,0.25241479]
["bitfinex","BTCUSD",1760372468484,0.00014761,114670.0,114660.0,0.21878479]
["bitfinex","BTCUSD",1760372468690,0.00014761,114670.0,114660.0,0.25241479]
["bitfinex","BTCUSD",1760372468937,0.13254761,114670.0,114660.0,0.25241479]
["bitfinex","BTCUSD",1760372469352,0.00014761,114670.0,114660.0,0.21878479]
["bitfinex","BTCUSD",1760372469565,0.13254761,114670.0,114660.0,0.25241479]
["bitfinex","BTCUSD",1760372469766,0.00014761,114670.0,114660.0,0.25241479]
["bitfinex","BTCUSD",1760372469993,0.00114761,114670.0,114660.0,0.25241479]
["bitfinex","BTCUSD",1760372470668,0.00214761,114670.0,114660.0,0.25241479]
["bitfinex","BTCUSD",1760372470798,0.13458761,114670.0,114660.0,0.25241479]
["bitfinex","BTCUSD",1760372471350,0.13458761,114670.0,114660.0,0.21878479]
["bitfinex","BTCUSD",1760372471762,0.00214761,114670.0,114660.0,0.21878479]
["bitfinex","BTCUSD",1760372471968,0.13458761,114670.0,114660.0,0.21878479]
["bitfinex","BTCUSD",1760372472172,0.13458761,114670.0,114660.0,0.25241479]
["bitfinex","BTCUSD",1760372472378,0.07742761,114670.0,114660.0,0.18155479]
["bitfinex","BTCUSD",1760372472579,0.15238761,114670.0,114660.0,0.21878479]
["bitfinex","BTCUSD",1760372472791,0.13458761,114670.0,114660.0,0.21878479]
["bitfinex","BTCUSD",1760372473020,0.00214761,114670.0,114660.0,0.25241479]
["bitfinex","BTCUSD",1760372473476,0.04316761,114670.0,114660.0,0.21878479]
["bitfinex","BTCUSD",1760372473681,0.15238761,114670.0,114660.0,0.21878479]
["bitfinex","BTCUSD",1760372473915,0.04316761,114670.0,114660.0,0.21878479]
["bitfinex","BTCUSD",1760372474126,0.38428114,114670.0,114660.0,0.18155479]
["bitfinex","BTCUSD",1760372474775,0.25184114,114670.0,114660.0,0.18155479]
["bitfinex","BTCUSD",1760372474991,0.00214761,114670.0,114660.0,0.21878479]
["bitfinex","BTCUSD",1760372475199,0.13458761,114670.0,114660.0,1.17609479]
["bitfinex","BTCUSD",1760372475460,0.04316761,114670.0,114660.0,1.12030479]
["bitfinex","BTCUSD",1760372475671,0.17560761,114670.0,114660.0,0.19662479]
["bitfinex","BTCUSD",1760372475868,0.13458761,114670.0,114660.0,0.25241479]
["bitfinex","BTCUSD",1760372476093,0.00214761,114670.0,114660.0,0.25241479]
["bitfinex","BTCUSD",1760372476525,0.13458761,114670.0,114660.0,0.25241479]
["bitfinex","BTCUSD",1760372476713,0.00214761,114670.0,114660.0,0.25241479]
["bitfinex","BTCUSD",1760372477173,0.13458761,114670.0,114660.0,0.25241479]
["bitfinex","BTCUSD",1760372477381,0.00214761,114670.0,114660.0,0.25241479]
["bitfinex","BTCUSD",1760372477605,0.13458761,114670.0,114660.0,0.25241479]
["bitfinex","BTCUSD",1760372478070,0.00214761,114670.0,114660.0,0.86819779]
["bitfinex","BTCUSD",1760372478250,0.00214761,114670.0,114660.0,0.95772731]
["bitfinex","BTCUSD",1760372478798,0.13458761,114670.0,114660.0,0.95772731]
["bitfinex","BTCUSD",1760372479002,0.00214761,114670.0,114660.0,0.57394031]
["bitfinex","BTCUSD",1760372479718,0.13458761,114670.0,114660.0,0.57394031]
["bitfinex","BTCUSD",1760372479918,0.00214761,114670.0,114660.0,0.57394031]
["bitfinex","BTCUSD",1760372480524,0.13458761,114670.0,114660.0,0.57394031]
["bitfinex","BTCUSD",1760372480744,0.00214761,114670.0,114660.0,0.57394031]
["bitfinex","BTCUSD",1760372480944,0.04316761,114670.0,114660.0,0.19662479]
["bitfinex","BTCUSD",1760372481258,0.25179114,114670.0,114660.0,0.18155479]
["bitfinex","BTCUSD",1760372481460,0.38423114,114670.0,114660.0,0.18155479]
["bitfinex","BTCUSD",1760372481698,0.25179114,114670.0,114660.0,0.18155479]
["bitfinex","BTCUSD",1760372481900,0.35002114,114670.0,114660.0,0.18155479]
["bitfinex","BTCUSD",1760372482333,0.38423114,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372482525,0.38423114,114670.0,114660.0,0.18155479]
["bitfinex","BTCUSD",1760372483391,0.04316761,114670.0,114660.0,0.18155479]
["bitfinex","BTCUSD",1760372483631,0.17560761,114670.0,114660.0,0.21743479]
["bitfinex","BTCUSD",1760372483982,0.35002114,114670.0,114660.0,0.21743479]
["bitfinex","BTCUSD",1760372484195,0.35002114,114670.0,114660.0,0.19575479]
["bitfinex","BTCUSD",1760372484404,0.21758114,114670.0,114660.0,0.21743479]
["bitfinex","BTCUSD",1760372484603,0.21758114,114670.0,114660.0,0.18155479]
["bitfinex","BTCUSD",1760372484808,0.35002114,114670.0,114660.0,0.19575479]
["bitfinex","BTCUSD",1760372485006,0.21758114,114670.0,114660.0,0.19575479]
["bitfinex","BTCUSD",1760372485211,0.17560761,114670.0,114660.0,0.19575479]
["bitfinex","BTCUSD",1760372485449,0.35002114,114670.0,114660.0,0.19575479]
["bitfinex","BTCUSD",1760372485651,0.21758114,114670.0,114660.0,0.19575479]
["bitfinex","BTCUSD",1760372485868,0.04316761,114670.0,114660.0,0.19575479]
["bitfinex","BTCUSD",1760372486009,0.17560761,114670.0,114660.0,0.21743479]
["bitfinex","BTCUSD",1760372486602,0.00214761,114670.0,114660.0,0.21743479]
["bitfinex","BTCUSD",1760372486766,0.15800761,114670.0,114660.0,0.21743479]
["bitfinex","BTCUSD",1760372487111,0.00214761,114670.0,114660.0,3.07140879]
["bitfinex","BTCUSD",1760372487324,0.00214761,114670.0,114660.0,3.41297079]
["bitfinex","BTCUSD",1760372487536,0.13458761,114670.0,114660.0,2.44914379]
["bitfinex","BTCUSD",1760372487749,0.00214761,114670.0,114660.0,2.36890279]
["bitfinex","BTCUSD",1760372487992,0.00214761,114670.0,114660.0,1.86216379]
["bitfinex","BTCUSD",1760372488198,0.13458761,114670.0,114660.0,0.21743479]
["bitfinex","BTCUSD",1760372488408,0.17560761,114670.0,114660.0,0.21743479]
["bitfinex","BTCUSD",1760372488591,0.00214761,114670.0,114660.0,0.21743479]
["bitfinex","BTCUSD",1760372488732,0.13458761,114670.0,114660.0,0.25157479]
["bitfinex","BTCUSD",1760372488989,0.13458761,114670.0,114660.0,0.21743479]
["bitfinex","BTCUSD",1760372489205,0.13458761,114670.0,114660.0,0.25157479]
["bitfinex","BTCUSD",1760372489409,0.00214761,114670.0,114660.0,0.92282979]
["bitfinex","BTCUSD",1760372489610,0.00214761,114670.0,114660.0,0.52282979]
["bitfinex","BTCUSD",1760372489824,0.00214761,114670.0,114660.0,1.01235931]
["bitfinex","BTCUSD",1760372490334,0.13458761,114670.0,114660.0,0.89547731]
["bitfinex","BTCUSD",1760372490535,0.00214761,114670.0,114660.0,0.89547731]
["bitfinex","BTCUSD",1760372490739,0.13458761,114670.0,114660.0,0.89547731]
["bitfinex","BTCUSD",1760372491183,0.00214761,114670.0,114660.0,0.89547731]
["bitfinex","BTCUSD",1760372491417,0.13458761,114670.0,114660.0,0.89547731]
["bitfinex","BTCUSD",1760372491631,0.00214761,114670.0,114660.0,0.89547731]
["bitfinex","BTCUSD",1760372491851,0.13458761,114670.0,114660.0,0.89547731]
["bitfinex","BTCUSD",1760372492058,0.13458761,114670.0,114660.0,0.78065479]
["bitfinex","BTCUSD",1760372492467,0.25179114,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372492675,0.47376066,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372492888,0.34132066,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372493149,0.47376066,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372493314,0.34132066,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372493548,0.47376066,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372493752,0.47376066,114670.0,114660.0,0.18155479]
["bitfinex","BTCUSD",1760372493964,0.34132066,114670.0,114660.0,0.18155479]
["bitfinex","BTCUSD",1760372494170,0.47376066,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372494837,0.34132066,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372494980,0.47376066,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372495785,0.47376066,114670.0,114660.0,0.18155479]
["bitfinex","BTCUSD",1760372496214,0.47376066,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372496591,0.49008772,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372497281,0.35764772,114670.0,114660.0,0.18155479]
["bitfinex","BTCUSD",1760372497484,0.49008772,114670.0,114660.0,0.18155479]
["bitfinex","BTCUSD",1760372497687,0.35764772,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372498511,0.35764772,114670.0,114660.0,0.18155479]
["bitfinex","BTCUSD",1760372498733,0.04316761,114670.0,114660.0,0.20323479]
["bitfinex","BTCUSD",1760372499059,0.04316761,114670.0,114660.0,0.21743479]
["bitfinex","BTCUSD",1760372499060,0.02556761,114670.0,114660.0,0.21743479]
["bitfinex","BTCUSD",1760372499305,0.17560761,114670.0,114660.0,0.21743479]
["bitfinex","BTCUSD",1760372499529,0.04316761,114670.0,114660.0,0.21743479]
["bitfinex","BTCUSD",1760372499964,0.17560761,114670.0,114660.0,0.21743479]
["bitfinex","BTCUSD",1760372500185,0.00214761,114670.0,114660.0,0.21743479]
["bitfinex","BTCUSD",1760372500406,0.13458761,114670.0,114660.0,0.25157479]
["bitfinex","BTCUSD",1760372500664,0.00214761,114670.0,114660.0,0.25157479]
["bitfinex","BTCUSD",1760372500864,0.13458761,114670.0,114660.0,0.25157479]
["bitfinex","BTCUSD",1760372501069,0.00214761,114670.0,114660.0,0.25157479]
["bitfinex","BTCUSD",1760372501276,0.13458761,114670.0,114660.0,0.25157479]
["bitfinex","BTCUSD",1760372501680,0.21758114,114670.0,114660.0,0.19575479]
["bitfinex","BTCUSD",1760372501866,0.21758114,114670.0,114660.0,0.21743479]
["bitfinex","BTCUSD",1760372502560,0.47376066,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372503004,0.34132066,114670.0,114660.0,0.18155479]
["bitfinex","BTCUSD",1760372503204,0.34132066,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372503405,0.34132066,114670.0,114660.0,0.18155479]
["bitfinex","BTCUSD",1760372503611,0.47376066,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372503812,0.30711066,114670.0,114660.0,0.20323479]
["bitfinex","BTCUSD",1760372504014,0.47376066,114670.0,114660.0,0.18980479]
["bitfinex","BTCUSD",1760372504214,0.16690713,114670.0,114660.0,0.18980479]
["bitfinex","BTCUSD",1760372504441,0.34132066,114670.0,114660.0,0.18980479]
["bitfinex","BTCUSD",1760372504645,0.47376066,114670.0,114660.0,0.18980479]
["bitfinex","BTCUSD",1760372505115,0.34132066,114670.0,114660.0,0.20323479]
["bitfinex","BTCUSD",1760372505241,0.30711066,114670.0,114660.0,0.18980479]
["bitfinex","BTCUSD",1760372505434,0.47376066,114670.0,114660.0,0.01537605]
["bitfinex","BTCUSD",1760372505637,0.47376066,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372506278,0.34132066,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372506906,0.47376066,114670.0,114660.0,0.18155479]
["bitfinex","BTCUSD",1760372507241,0.17560761,114670.0,114660.0,0.20323479]
["bitfinex","BTCUSD",1760372507443,0.00214761,114670.0,114660.0,0.21030479]
["bitfinex","BTCUSD",1760372507648,0.00214761,114670.0,114660.0,0.24448479]
["bitfinex","BTCUSD",1760372507874,0.02388761,114670.0,114660.0,0.21030479]
["bitfinex","BTCUSD",1760372508120,0.38087114,114670.0,114660.0,0.18155479]
["bitfinex","BTCUSD",1760372508939,0.24843114,114670.0,114660.0,0.18155479]
["bitfinex","BTCUSD",1760372509153,0.38087114,114670.0,114660.0,0.18155479]
["bitfinex","BTCUSD",1760372509369,0.24843114,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372509773,0.38087114,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372509993,0.38087114,114670.0,114660.0,0.18155479]
["bitfinex","BTCUSD",1760372510205,0.24843114,114670.0,114660.0,0.18155479]
["bitfinex","BTCUSD",1760372510430,0.38087114,114670.0,114660.0,0.18155479]
["bitfinex","BTCUSD",1760372511082,0.34656114,114670.0,114660.0,0.20260479]
["bitfinex","BTCUSD",1760372511751,0.37788114,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372512000,0.24544114,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372512203,0.37788114,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372512836,0.21412114,114670.0,114660.0,0.20260479]
["bitfinex","BTCUSD",1760372513052,0.34656114,114670.0,114660.0,0.20960479]
["bitfinex","BTCUSD",1760372513256,0.34656114,114670.0,114660.0,0.18855479]
["bitfinex","BTCUSD",1760372513460,0.33497066,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372513642,0.46741066,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372513803,0.33497066,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372514361,0.46741066,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372514937,0.30365066,114670.0,114660.0,0.02817605]
["bitfinex","BTCUSD",1760372515142,0.30365066,114670.0,114660.0,0.18155479]
["bitfinex","BTCUSD",1760372515354,0.46741066,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372517411,0.33497066,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372517800,0.46741066,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372518286,0.46737066,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372518698,0.21412114,114670.0,114660.0,0.03517605]
["bitfinex","BTCUSD",1760372519129,0.33497066,114670.0,114660.0,0.00712605]
["bitfinex","BTCUSD",1760372519340,0.33497066,114670.0,114620.0,0.0004]
["bitfinex","BTCUSD",1760372519341,0.17445917,114640.0,114620.0,0.0004]
["bitfinex","BTCUSD",1760372519622,0.85759912,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1760372519860,1.25025912,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1760372520082,0.17453529,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760372520307,0.41279481,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760372520505,1.34797576,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760372520717,1.34812321,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760372520921,0.51455053,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1760372521140,0.62041005,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1760372521349,1.11793526,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1760372521567,0.514581,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1760372521781,0.79996052,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1760372521994,0.17459624,114550.0,114540.0,0.0004]
["bitfinex","BTCUSD",1760372522216,0.51462673,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1760372522416,0.51465723,114510.0,114500.0,5.1]
["bitfinex","BTCUSD",1760372522619,0.58364723,114510.0,114500.0,5.1]
["bitfinex","BTCUSD",1760372522830,0.71612723,114510.0,114500.0,5.1]
["bitfinex","BTCUSD",1760372523034,0.46569675,114510.0,114500.0,5.1]
["bitfinex","BTCUSD",1760372523249,0.33332404,114510.0,114500.0,5.1]
["bitfinex","BTCUSD",1760372523498,0.43452404,114510.0,114500.0,5.1]
["bitfinex","BTCUSD",1760372523703,0.26433404,114510.0,114500.0,5.12972]
["bitfinex","BTCUSD",1760372523901,0.43456404,114510.0,114500.0,5.1]
["bitfinex","BTCUSD",1760372524306,0.43456404,114510.0,114500.0,5.10867]
["bitfinex","BTCUSD",1760372524504,0.19113452,114510.0,114500.0,5.12972]
["bitfinex","BTCUSD",1760372524721,0.32369452,114510.0,114500.0,5.10867]
["bitfinex","BTCUSD",1760372524922,0.13278729,114510.0,114500.0,5.16442]
["bitfinex","BTCUSD",1760372525126,0.17580452,114510.0,114500.0,5.12972]
["bitfinex","BTCUSD",1760372525372,0.15011729,114510.0,114500.0,5.10867]
["bitfinex","BTCUSD",1760372525574,0.13378729,114510.0,114500.0,5.13870529]
["bitfinex","BTCUSD",1760372525780,0.17580452,114510.0,114500.0,5.13870529]
["bitfinex","BTCUSD",1760372525989,0.13378729,114510.0,114500.0,5.17340529]
["bitfinex","BTCUSD",1760372526130,0.00114729,114510.0,114500.0,5.34807777]
["bitfinex","BTCUSD",1760372526349,0.00114729,114510.0,114500.0,8.73357477]
["bitfinex","BTCUSD",1760372526577,0.34732312,114550.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760372526578,0.06926707,114550.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760372526819,0.06941581,114550.0,114540.0,2.16564583]
["bitfinex","BTCUSD",1760372527068,0.00014874,114550.0,114540.0,1.65302148]
["bitfinex","BTCUSD",1760372527284,0.00014874,114550.0,114540.0,2.882551]
["bitfinex","BTCUSD",1760372527514,0.26893187,114600.0,114570.0,0.17455717]
["bitfinex","BTCUSD",1760372527723,0.08574581,114600.0,114580.0,0.18731773]
["bitfinex","BTCUSD",1760372527937,0.00014874,114600.0,114590.0,0.24219529]
["bitfinex","BTCUSD",1760372528155,0.1746688,114600.0,114590.0,0.03296]
["bitfinex","BTCUSD",1760372528367,0.1746688,114600.0,114590.0,0.01191]
["bitfinex","BTCUSD",1760372528576,0.2436588,114600.0,114580.0,0.18645967]
["bitfinex","BTCUSD",1760372528788,0.19099949,114600.0,114590.0,0.01191]
["bitfinex","BTCUSD",1760372528992,0.17453529,114590.0,114580.0,0.01191]
["bitfinex","BTCUSD",1760372529207,0.14904019,114590.0,114580.0,0.18646053]
["bitfinex","BTCUSD",1760372529419,0.01616019,114590.0,114580.0,0.18646053]
["bitfinex","BTCUSD",1760372529653,0.01616019,114590.0,114580.0,0.20751053]
["bitfinex","BTCUSD",1760372529654,0.01615888,114590.0,114580.0,0.20751053]
["bitfinex","BTCUSD",1760372529841,0.22836415,114590.0,114570.0,0.01191]
["bitfinex","BTCUSD",1760372530055,0.18053,114580.0,114560.0,0.18648973]
["bitfinex","BTCUSD",1760372530267,0.19089576,114570.0,114560.0,0.01191]
["bitfinex","BTCUSD",1760372530482,0.03767,114570.0,114560.0,0.186491]
["bitfinex","BTCUSD",1760372530689,0.14921,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760372530935,0.13288,114580.0,114570.0,0.20752576]
["bitfinex","BTCUSD",1760372531143,0.32376053,114580.0,114570.0,0.18647576]
["bitfinex","BTCUSD",1760372531565,0.32376053,114580.0,114560.0,0.186491]
["bitfinex","BTCUSD",1760372531566,0.37642053,114580.0,114560.0,0.186491]
["bitfinex","BTCUSD",1760372531791,0.21222053,114580.0,114560.0,0.186491]
["bitfinex","BTCUSD",1760372532000,0.13288,114570.0,114560.0,0.186491]
["bitfinex","BTCUSD",1760372532432,0.19073262,114570.0,114560.0,0.01191]
["bitfinex","BTCUSD",1760372532644,0.174581,114560.0,114550.0,0.01191]
["bitfinex","BTCUSD",1760372532859,0.23839786,114560.0,114540.0,0.53525191]
["bitfinex","BTCUSD",1760372533038,0.03249686,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1760372533280,0.01616686,114560.0,114550.0,0.20755624]
["bitfinex","BTCUSD",1760372533499,0.14908686,114560.0,114550.0,0.33178576]
["bitfinex","BTCUSD",1760372533917,0.01616686,114560.0,114550.0,0.3322804]
["bitfinex","BTCUSD",1760372534131,0.14908686,114560.0,114550.0,0.01240464]
["bitfinex","BTCUSD",1760372534345,0.36133786,114560.0,114550.0,0.01240464]
["bitfinex","BTCUSD",1760372534554,0.39265786,114560.0,114550.0,0.00049464]
["bitfinex","BTCUSD",1760372534813,0.26173786,114560.0,114550.0,0.00049464]
["bitfinex","BTCUSD",1760372535018,0.39265786,114560.0,114550.0,0.00049464]
["bitfinex","BTCUSD",1760372535463,0.39465786,114560.0,114550.0,0.00049464]
["bitfinex","BTCUSD",1760372535681,0.39217111,114560.0,114550.0,0.00049464]
["bitfinex","BTCUSD",1760372535910,0.52509111,114560.0,114550.0,0.00049464]
["bitfinex","BTCUSD",1760372536129,0.48218738,114560.0,114550.0,0.00049464]
["bitfinex","BTCUSD",1760372536365,0.01616686,114560.0,114550.0,0.02154464]
["bitfinex","BTCUSD",1760372536608,0.05383686,114560.0,114550.0,0.01240464]
["bitfinex","BTCUSD",1760372536847,0.39269786,114560.0,114550.0,0.00049464]
["bitfinex","BTCUSD",1760372537052,0.48222738,114560.0,114550.0,0.00049464]
["bitfinex","BTCUSD",1760372537468,0.34926738,114560.0,114550.0,0.00049464]
["bitfinex","BTCUSD",1760372537681,0.48422738,114560.0,114550.0,0.00049464]
["bitfinex","BTCUSD",1760372537885,0.48222738,114560.0,114550.0,0.00666933]
["bitfinex","BTCUSD",1760372538091,0.34926738,114560.0,114550.0,100.00666933]
["bitfinex","BTCUSD",1760372538299,0.45090738,114560.0,114550.0,100.00666933]
["bitfinex","BTCUSD",1760372538524,0.48222738,114560.0,114550.0,100.00666933]
["bitfinex","BTCUSD",1760372539005,0.34926738,114560.0,114550.0,100.00666933]
["bitfinex","BTCUSD",1760372539215,0.48218738,114560.0,114550.0,100.18126557]
["bitfinex","BTCUSD",1760372539422,0.48218738,114560.0,114550.0,100.00666933]
["bitfinex","BTCUSD",1760372539629,0.22841786,114560.0,114550.0,100.01756933]
["bitfinex","BTCUSD",1760372539865,0.48446738,114560.0,114550.0,100.00666933]
["bitfinex","BTCUSD",1760372540083,1.40636574,114560.0,114550.0,100.00666933]
["bitfinex","BTCUSD",1760372540505,1.29967686,114560.0,114550.0,100.00666933]
["bitfinex","BTCUSD",1760372540719,1.43267686,114560.0,114550.0,100.00666933]
["bitfinex","BTCUSD",1760372540929,1.51339618,114560.0,114550.0,99.98048465]
["bitfinex","BTCUSD",1760372541150,1.53202385,114560.0,114550.0,99.95429997]
["bitfinex","BTCUSD",1760372541370,1.53202385,114560.0,114550.0,99.92811529]
["bitfinex","BTCUSD",1760372541571,1.59683662,114560.0,114550.0,99.90193061]
["bitfinex","BTCUSD",1760372541777,1.77922187,114560.0,114550.0,99.87574593]
["bitfinex","BTCUSD",1760372541987,1.22747541,114560.0,114550.0,99.84956125]
["bitfinex","BTCUSD",1760372542214,1.67046882,114560.0,114550.0,99.82337657]
["bitfinex","BTCUSD",1760372542439,1.67046882,114560.0,114550.0,99.79719189]
["bitfinex","BTCUSD",1760372542645,1.15172237,114560.0,114550.0,99.77100721]
["bitfinex","BTCUSD",1760372542852,1.60565605,114560.0,114550.0,99.74482253]
["bitfinex","BTCUSD",1760372543056,1.73865605,114560.0,114550.0,99.69245317]
["bitfinex","BTCUSD",1760372543269,1.71550555,114560.0,114550.0,99.66626849]
["bitfinex","BTCUSD",1760372543482,1.6893108,114560.0,114550.0,99.66626849]
["bitfinex","BTCUSD",1760372543702,1.7124613,114560.0,114550.0,99.66626849]
["bitfinex","BTCUSD",1760372543921,1.6893108,114560.0,114550.0,99.66626849]
["bitfinex","BTCUSD",1760372544129,1.53768313,114560.0,114550.0,99.66626849]
["bitfinex","BTCUSD",1760372544332,1.67068313,114560.0,114550.0,99.66626849]
["bitfinex","BTCUSD",1760372544551,1.13757659,114560.0,114550.0,99.64008381]
["bitfinex","BTCUSD",1760372544779,1.68932305,114560.0,114550.0,99.61389913]
["bitfinex","BTCUSD",1760372545056,2.10806951,114560.0,114550.0,99.58771445]
["bitfinex","BTCUSD",1760372545281,2.26422001,114560.0,114550.0,99.56152977]
["bitfinex","BTCUSD",1760372545509,2.15235017,114560.0,114550.0,99.06868619]
["bitfinex","BTCUSD",1760372545768,2.06869542,114560.0,114550.0,97.94384735]
["bitfinex","BTCUSD",1760372545989,2.06869542,114560.0,114550.0,97.91766267]
["bitfinex","BTCUSD",1760372545990,1.0982025,114560.0,114550.0,97.91766267]
["bitfinex","BTCUSD",1760372546207,1.49092863,114560.0,114550.0,97.89147799]
["bitfinex","BTCUSD",1760372546426,1.56364638,114560.0,114550.0,97.86529331]
["bitfinex","BTCUSD",1760372546660,0.62477992,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372546905,1.02028487,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372547111,1.33528488,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372547331,1.46840488,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372548002,0.99528488,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372548213,0.44353842,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372548455,0.4550504,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372548666,0.4248985,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372548886,0.73866738,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372549088,0.78353746,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372549297,1.36543582,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372549720,0.7975225,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372549951,0.90441234,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372550160,0.77129234,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372550577,0.90441234,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372550792,1.3230388,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372551859,1.47234041,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372552087,1.33926041,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372553188,1.47234041,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372553399,1.33926041,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372553945,0.92059115,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372554170,0.44751115,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372554390,0.39871933,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372554607,0.73871933,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372554817,0.39871933,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372555031,0.39871933,114560.0,114550.0,97.92782797]
["bitfinex","BTCUSD",1760372555032,0.53179933,114560.0,114550.0,97.92782797]
["bitfinex","BTCUSD",1760372555250,0.73871933,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372555468,0.87179933,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372555679,0.78758175,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372555890,0.92066175,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372556110,1.33932821,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372556319,0.78758175,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372556529,0.92066175,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372556952,0.78758175,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372557156,0.72424294,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372557366,0.74046173,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372557578,0.87354173,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372558627,1.29220819,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372558834,1.42524819,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372559044,1.4090294,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372559257,0.74048719,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372559476,0.72424294,114560.0,114550.0,97.92782797]
["bitfinex","BTCUSD",1760372559699,0.69409104,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372559908,0.82713104,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372560120,0.69409104,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372560516,0.48713104,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372560764,0.35409104,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372560965,0.33538052,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372561360,0.46842052,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372561607,0.48713104,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372561758,0.35409104,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372561946,0.12719952,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372562146,0.23801689,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760372562372,0.36657042,114570.0,114550.0,98.11433421]
["bitfinex","BTCUSD",1760372562647,0.28106052,114560.0,114550.0,97.92782797]
["bitfinex","BTCUSD",1760372562894,0.31466052,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372564256,0.44766052,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372565036,0.31466052,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372565265,0.44766052,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372565469,0.46643328,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372565666,0.33343328,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372565872,0.31466052,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372566078,0.44762052,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372566280,0.33343328,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372566483,0.46639328,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372566820,0.49654518,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372567877,0.5198701,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372568216,0.53618701,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372568433,0.5198701,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372568818,0.49654518,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372569066,0.46639328,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372569277,0.46635328,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372569480,0.53614799,114560.0,114550.0,97.83910863]
["bitfinex","BTCUSD",1760372569683,1.42793445,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372569890,1.29497445,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372570103,1.42793445,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372571233,0.74322799,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372571419,0.37990307,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372571704,0.51286307,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372572355,0.37990307,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372572557,0.49405031,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372572811,0.51282307,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372573037,0.37990307,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372573242,0.46389841,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372573443,0.33097841,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372573644,0.46389841,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372574056,1.04579677,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372574255,1.06456953,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372574402,0.51282307,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372575347,0.48267117,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372575566,0.37990307,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372575766,0.43029841,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372575967,0.33265841,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372576092,0.46557841,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372577399,0.33265841,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372578104,0.46553841,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372578536,0.33265841,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372578737,0.26411052,114560.0,114550.0,98.11858421]
["bitfinex","BTCUSD",1760372578945,0.39699052,114560.0,114550.0,97.94398797]
["bitfinex","BTCUSD",1760372579171,0.44430052,114560.0,114550.0,97.88876797]
["bitfinex","BTCUSD",1760372579382,0.31142052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372579608,0.44430052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372580230,0.31142052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372580457,0.44426052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372580658,0.40898052,114560.0,114550.0,97.81956863]
["bitfinex","BTCUSD",1760372580885,0.40898052,114560.0,114550.0,97.94398797]
["bitfinex","BTCUSD",1760372580886,0.26411052,114560.0,114550.0,97.94398797]
["bitfinex","BTCUSD",1760372581088,0.40898052,114560.0,114550.0,97.88876797]
["bitfinex","BTCUSD",1760372581298,0.40898052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372581299,0.27614052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372581503,0.40898052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372582113,0.40898052,114560.0,114550.0,97.81956863]
["bitfinex","BTCUSD",1760372582334,0.44426052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372582543,0.31142052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372582778,0.35791352,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372583232,0.49079352,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372583671,0.69791352,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372583871,0.83075352,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372584359,0.69791352,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372584605,0.83079352,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372585040,0.83075352,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372585240,0.8307559,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372586057,1.24966236,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372586263,1.38250236,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372586466,0.8307559,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372586674,0.6979159,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372586882,0.8307559,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372587066,1.38250236,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372587272,1.24966236,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372587486,1.40750235,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372587707,0.85575589,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372587951,1.27466235,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372588216,1.40750235,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372588646,1.27466235,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372588869,0.6979159,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372589300,1.24966236,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372589737,1.38246236,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372590580,1.40746235,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372590854,0.85571589,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372591056,1.27466235,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372591276,0.6979159,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372591503,0.667764,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372591752,0.327764,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372591982,0.667764,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372592213,0.800604,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372592429,0.6979159,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372592654,0.8307559,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372593085,0.6979159,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372593495,0.8307559,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372593909,0.800604,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372594119,0.667764,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372594321,0.800604,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372595582,0.8307559,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372595794,0.6979159,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372596233,0.8307159,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372597675,0.800564,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372598100,0.667764,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372598306,0.800564,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372598677,0.800524,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372599268,0.8306759,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372599922,0.667764,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372600293,0.08952952,114560.0,114550.0,97.97464487]
["bitfinex","BTCUSD",1760372600529,0.08952952,114560.0,114550.0,98.02713487]
["bitfinex","BTCUSD",1760372600909,0.39687052,114560.0,114550.0,98.02713487]
["bitfinex","BTCUSD",1760372601116,0.40784052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372601482,0.27508052,114560.0,114550.0,97.97464487]
["bitfinex","BTCUSD",1760372601660,0.40784052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372601818,0.44552052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372602411,0.31276052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372602743,0.40780052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372602945,0.27508052,114560.0,114550.0,98.00673374]
["bitfinex","BTCUSD",1760372603182,0.40780052,114560.0,114550.0,97.8321375]
["bitfinex","BTCUSD",1760372603395,1.09865412,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372603597,1.27785572,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372603995,1.14513572,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372604196,0.83200212,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372604535,1.27785572,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372604942,0.69924212,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372605070,1.14513572,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372605279,1.27785572,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372605726,1.14513572,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372606670,1.27785572,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372607053,1.14513572,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372607661,1.27781572,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372607867,1.14513572,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372608067,1.27781572,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372608434,1.14513572,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372608850,1.29662857,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372609461,1.16394857,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372609655,1.29662857,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372610486,1.27781572,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372610700,0.83192212,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372610882,1.27781572,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372611235,1.16395068,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372611444,1.29663068,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372611650,1.27781572,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372611849,1.27781688,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372612045,1.26148602,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372612311,1.29663886,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372612618,1.16395886,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372612950,1.29663886,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372613196,1.28030412,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372613392,1.14762412,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372613639,1.17262411,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372613784,1.30530411,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372614187,1.36876065,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372614449,1.46876064,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372614897,1.33607857,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372615110,0.84306497,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372615355,0.87904689,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372615557,0.37621499,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372615764,0.50889499,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372615988,0.66909499,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372616196,1.24766859,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372616410,0.49192689,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372616615,0.83192689,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372618616,1.27782049,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372619816,1.14514049,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372620021,0.27508052,114560.0,114550.0,97.81762544]
["bitfinex","BTCUSD",1760372620225,0.27508052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372620630,0.40776052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372621166,0.27508052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372621400,0.40776052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372621602,0.40776052,114560.0,114550.0,97.97464487]
["bitfinex","BTCUSD",1760372621806,0.40776052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372622058,0.27508052,114560.0,114550.0,98.06336421]
["bitfinex","BTCUSD",1760372622255,0.40776052,114560.0,114550.0,97.90615797]
["bitfinex","BTCUSD",1760372622495,0.40776052,114560.0,114550.0,97.88876797]
["bitfinex","BTCUSD",1760372622665,0.27508052,114560.0,114550.0,97.88876797]
["bitfinex","BTCUSD",1760372623114,0.31276052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372623354,0.89133412,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372623605,0.31276052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372624264,0.44544052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372624665,0.31276052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372624877,0.44540052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372625289,0.31276052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372625506,0.44540052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372625701,0.31276052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372626121,0.44540052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372626754,0.31276052,114560.0,114550.0,97.97464487]
["bitfinex","BTCUSD",1760372626963,0.1908993,114570.0,114550.0,98.02713487]
["bitfinex","BTCUSD",1760372627139,0.174581,114560.0,114550.0,98.02713487]
["bitfinex","BTCUSD",1760372627345,0.13264,114560.0,114550.0,98.02713487]
["bitfinex","BTCUSD",1760372627557,0.307221,114560.0,114550.0,98.02713487]
["bitfinex","BTCUSD",1760372627788,0.316871,114560.0,114550.0,98.06336421]
["bitfinex","BTCUSD",1760372627999,0.31801882,114570.0,114550.0,98.06336421]
["bitfinex","BTCUSD",1760372628000,0.08952952,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760372628319,0.17456576,114570.0,114560.0,0.252341]
["bitfinex","BTCUSD",1760372628528,0.13264,114570.0,114560.0,0.252341]
["bitfinex","BTCUSD",1760372628801,0.1996086,114580.0,114560.0,0.252341]
["bitfinex","BTCUSD",1760372628995,0.28913812,114580.0,114560.0,0.34106034]
["bitfinex","BTCUSD",1760372629218,0.28913812,114580.0,114570.0,0.01725]
["bitfinex","BTCUSD",1760372629466,0.20867576,114570.0,114560.0,0.13061934]
["bitfinex","BTCUSD",1760372629659,0.20867576,114570.0,114560.0,0.30520034]
["bitfinex","BTCUSD",1760372629903,0.17456576,114570.0,114560.0,0.13061934]
["bitfinex","BTCUSD",1760372630143,0.20867576,114570.0,114560.0,0.10596934]
["bitfinex","BTCUSD",1760372630336,0.34131576,114570.0,114560.0,0.08871934]
["bitfinex","BTCUSD",1760372630538,0.34131576,114570.0,114560.0,0.30633034]
["bitfinex","BTCUSD",1760372630740,0.20867576,114570.0,114560.0,0.30633034]
["bitfinex","BTCUSD",1760372630968,0.34131576,114570.0,114560.0,0.30633034]
["bitfinex","BTCUSD",1760372631396,0.20867576,114570.0,114560.0,0.30633034]
["bitfinex","BTCUSD",1760372631613,0.34131576,114570.0,114560.0,0.30633034]
["bitfinex","BTCUSD",1760372632021,0.20867576,114570.0,114560.0,0.30633034]
["bitfinex","BTCUSD",1760372632438,0.00965,114570.0,114560.0,0.30633034]
["bitfinex","BTCUSD",1760372632657,0.17456576,114570.0,114560.0,0.34365034]
["bitfinex","BTCUSD",1760372633082,0.17456576,114570.0,114560.0,0.30633034]
["bitfinex","BTCUSD",1760372633290,0.30720576,114570.0,114560.0,0.30633034]
["bitfinex","BTCUSD",1760372634003,0.174581,114560.0,114550.0,97.90601797]
["bitfinex","BTCUSD",1760372634208,0.44181528,114570.0,114550.0,98.08060581]
["bitfinex","BTCUSD",1760372634620,0.13264,114560.0,114550.0,98.08060581]
["bitfinex","BTCUSD",1760372634771,0.13264,114560.0,114550.0,98.11792581]
["bitfinex","BTCUSD",1760372634969,0.27374528,114570.0,114550.0,98.11792581]
["bitfinex","BTCUSD",1760372635340,0.27374528,114570.0,114560.0,0.199541]
["bitfinex","BTCUSD",1760372635553,0.43084528,114570.0,114560.0,0.199541]
["bitfinex","BTCUSD",1760372635921,0.174581,114560.0,114550.0,98.08060581]
["bitfinex","BTCUSD",1760372636494,0.190911,114560.0,114550.0,98.08060581]
["bitfinex","BTCUSD",1760372636767,0.323551,114560.0,114550.0,98.08060581]
["bitfinex","BTCUSD",1760372637305,0.44851052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372637539,0.31587052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372637756,0.44851052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372638777,0.31587052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372638987,0.44851052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372639191,0.28044052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372639392,0.44851052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372640673,0.31587052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372640833,0.44851052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372642086,0.41308052,114560.0,114550.0,97.88876797]
["bitfinex","BTCUSD",1760372642243,0.39675052,114560.0,114550.0,98.08143421]
["bitfinex","BTCUSD",1760372642444,0.00965,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760372642645,0.1996086,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760372642857,0.17456576,114570.0,114550.0,98.09016402]
["bitfinex","BTCUSD",1760372643062,0.18421576,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760372643258,0.34131576,114570.0,114560.0,0.28826034]
["bitfinex","BTCUSD",1760372643458,0.20867576,114570.0,114560.0,0.30633034]
["bitfinex","BTCUSD",1760372643669,0.34131576,114570.0,114560.0,0.30633034]
["bitfinex","BTCUSD",1760372644099,0.16675,114570.0,114560.0,0.30633034]
["bitfinex","BTCUSD",1760372644597,0.20867576,114570.0,114560.0,0.30633034]
["bitfinex","BTCUSD",1760372644797,0.34127576,114570.0,114560.0,0.30633034]
["bitfinex","BTCUSD",1760372645019,0.03411,114570.0,114560.0,0.30633034]
["bitfinex","BTCUSD",1760372645227,0.00965,114570.0,114560.0,0.30633034]
["bitfinex","BTCUSD",1760372645410,0.18421576,114570.0,114560.0,0.30633034]
["bitfinex","BTCUSD",1760372645647,0.14225,114570.0,114560.0,0.30633034]
["bitfinex","BTCUSD",1760372646062,0.00965,114570.0,114560.0,0.30633034]
["bitfinex","BTCUSD",1760372646287,0.20867576,114570.0,114560.0,0.30633034]
["bitfinex","BTCUSD",1760372646498,0.24410576,114570.0,114560.0,0.26330034]
["bitfinex","BTCUSD",1760372646703,0.34127576,114570.0,114560.0,0.28826034]
["bitfinex","BTCUSD",1760372647124,0.34127576,114570.0,114560.0,0.26330034]
["bitfinex","BTCUSD",1760372647338,0.24410576,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760372647545,0.20867576,114570.0,114560.0,0.199541]
["bitfinex","BTCUSD",1760372647974,0.34127576,114570.0,114560.0,0.199541]
["bitfinex","BTCUSD",1760372648188,0.37670576,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760372648398,0.46623528,114570.0,114550.0,98.08143421]
["bitfinex","BTCUSD",1760372648638,0.33363528,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760372648867,0.46623528,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760372649126,0.46623528,114570.0,114560.0,0.04303]
["bitfinex","BTCUSD",1760372649127,0.25623952,114570.0,114560.0,0.04303]
["bitfinex","BTCUSD",1760372649345,0.174581,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372649592,0.31587052,114560.0,114550.0,97.80004863]
["bitfinex","BTCUSD",1760372649838,0.01633,114580.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760372650066,0.0163426,114590.0,114580.0,5.17454995]
["bitfinex","BTCUSD",1760372650314,0.01633696,114610.0,114600.0,5.67451787]
["bitfinex","BTCUSD",1760372650540,0.06342457,114650.0,114610.0,5.0]
["bitfinex","BTCUSD",1760372650765,0.03965991,114650.0,114640.0,5.0]
["bitfinex","BTCUSD",1760372651023,0.01633499,114650.0,114640.0,5.21748917]
["bitfinex","BTCUSD",1760372651252,0.02372492,114680.0,114660.0,0.51442874]
["bitfinex","BTCUSD",1760372651657,0.0004,114680.0,114670.0,0.19248353]
["bitfinex","BTCUSD",1760372651661,0.22346613,114680.0,114670.0,0.53248353]
["bitfinex","BTCUSD",1760372651889,0.09042613,114680.0,114670.0,5.62120287]
["bitfinex","BTCUSD",1760372652110,0.09042613,114680.0,114670.0,5.68348287]
["bitfinex","BTCUSD",1760372652336,0.00089661,114680.0,114670.0,5.78348286]
["bitfinex","BTCUSD",1760372652587,0.00089661,114680.0,114670.0,0.68348287]
["bitfinex","BTCUSD",1760372652871,0.00089661,114680.0,114670.0,0.73569239]
["bitfinex","BTCUSD",1760372653091,0.07902661,114680.0,114670.0,0.75266239]
["bitfinex","BTCUSD",1760372653313,0.01913661,114680.0,114670.0,0.77073239]
["bitfinex","BTCUSD",1760372653546,0.07902661,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760372653772,0.21222661,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760372653999,0.00089661,114680.0,114670.0,0.25476353]
["bitfinex","BTCUSD",1760372654222,0.21222661,114680.0,114660.0,0.01807]
["bitfinex","BTCUSD",1760372654440,0.05367,114670.0,114660.0,0.17442708]
["bitfinex","BTCUSD",1760372654668,0.00089661,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760372654896,0.00089661,114680.0,114670.0,0.59476353]
["bitfinex","BTCUSD",1760372655374,0.06926707,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760372655592,0.2721056,114730.0,114720.0,0.53240751]
["bitfinex","BTCUSD",1760372655813,0.08967853,114730.0,114720.0,0.66536353]
["bitfinex","BTCUSD",1760372656030,0.00014901,114730.0,114720.0,0.62804353]
["bitfinex","BTCUSD",1760372656272,0.07827901,114730.0,114720.0,0.07067602]
["bitfinex","BTCUSD",1760372656507,0.07827901,114730.0,114710.0,0.57434885]
["bitfinex","BTCUSD",1760372656779,0.18695,114720.0,114710.0,0.4]
["bitfinex","BTCUSD",1760372657007,0.30093952,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760372657234,0.30093952,114720.0,114700.0,0.17436746]
["bitfinex","BTCUSD",1760372657235,0.4752777,114720.0,114700.0,0.17436746]
["bitfinex","BTCUSD",1760372657478,0.14319952,114710.0,114690.0,0.17435561]
["bitfinex","BTCUSD",1760372657713,0.17594,114700.0,114690.0,0.07155438]
["bitfinex","BTCUSD",1760372657945,0.07813,114700.0,114670.0,0.25234559]
["bitfinex","BTCUSD",1760372658165,0.27651952,114690.0,114680.0,0.17439788]
["bitfinex","BTCUSD",1760372658380,0.26554952,114690.0,114670.0,0.20114852]
["bitfinex","BTCUSD",1760372658600,0.22806919,114680.0,114660.0,0.17442684]
["bitfinex","BTCUSD",1760372658831,0.17602,114670.0,114660.0,0.21198896]
["bitfinex","BTCUSD",1760372659047,0.15778,114670.0,114660.0,0.03756212]
["bitfinex","BTCUSD",1760372659341,0.15778,114670.0,114620.0,0.00872448]
["bitfinex","BTCUSD",1760372659342,0.00872219,114650.0,114620.0,0.00872448]
["bitfinex","BTCUSD",1760372659556,0.1334,114640.0,114630.0,0.05276]
["bitfinex","BTCUSD",1760372659771,0.26388952,114640.0,114630.0,0.17470305]
["bitfinex","BTCUSD",1760372659991,0.29782952,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760372660222,0.08952952,114640.0,114630.0,0.22810318]
["bitfinex","BTCUSD",1760372660443,0.01754,114660.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760372660667,0.12159594,114670.0,114650.0,0.21474311]
["bitfinex","BTCUSD",1760372660668,0.08765594,114670.0,114650.0,0.21474311]
["bitfinex","BTCUSD",1760372660883,0.1334,114660.0,114650.0,0.19147311]
["bitfinex","BTCUSD",1760372661094,0.08967839,114670.0,114650.0,0.25047311]
["bitfinex","BTCUSD",1760372661342,0.1334,114660.0,114650.0,0.27054163]
["bitfinex","BTCUSD",1760372661559,0.00014887,114670.0,114660.0,0.25045874]
["bitfinex","BTCUSD",1760372661807,0.13354887,114670.0,114660.0,0.25045874]
["bitfinex","BTCUSD",1760372662014,0.00014887,114670.0,114660.0,0.65045874]
["bitfinex","BTCUSD",1760372662231,0.00014887,114670.0,114660.0,1.11014016]
["bitfinex","BTCUSD",1760372662450,0.00014887,114670.0,114660.0,1.1988595]
["bitfinex","BTCUSD",1760372663355,0.00014887,114670.0,114660.0,6.5988595]
["bitfinex","BTCUSD",1760372663572,0.00014887,114670.0,114660.0,6.62385949]
["bitfinex","BTCUSD",1760372664042,0.00014887,114670.0,114660.0,1.5988595]
["bitfinex","BTCUSD",1760372664527,0.00014887,114670.0,114660.0,6.5988595]
["bitfinex","BTCUSD",1760372664995,0.00014887,114670.0,114660.0,1.5988595]
["bitfinex","BTCUSD",1760372665443,0.00014887,114670.0,114660.0,1.1988595]
["bitfinex","BTCUSD",1760372669188,0.00014887,114670.0,114660.0,1.1687076]
["bitfinex","BTCUSD",1760372669821,0.00014887,114670.0,114660.0,0.64344808]
["bitfinex","BTCUSD",1760372670243,0.13346887,114670.0,114660.0,0.67917808]
["bitfinex","BTCUSD",1760372670914,0.00014887,114670.0,114660.0,0.67917808]
["bitfinex","BTCUSD",1760372671113,0.13346887,114670.0,114660.0,1.07917808]
["bitfinex","BTCUSD",1760372671479,0.00014887,114670.0,114660.0,1.07917808]
["bitfinex","BTCUSD",1760372671704,0.13346887,114670.0,114660.0,0.67917808]
["bitfinex","BTCUSD",1760372672144,0.13346887,114670.0,114660.0,0.50474934]
["bitfinex","BTCUSD",1760372672352,0.00014887,114670.0,114660.0,0.67917808]
["bitfinex","BTCUSD",1760372672563,0.00014887,114670.0,114660.0,1.07917808]
["bitfinex","BTCUSD",1760372672770,0.00014887,114670.0,114660.0,1.1988595]
["bitfinex","BTCUSD",1760372672986,0.06926707,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760372673197,0.20262707,114700.0,114690.0,0.28013245]
["bitfinex","BTCUSD",1760372673396,0.31694253,114720.0,114700.0,0.17435512]
["bitfinex","BTCUSD",1760372673599,0.40647205,114720.0,114710.0,0.01703]
["bitfinex","BTCUSD",1760372673827,0.10706952,114720.0,114710.0,0.19138271]
["bitfinex","BTCUSD",1760372674030,0.29514423,114740.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760372674031,0.26991958,114740.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760372674230,0.08952952,114730.0,114720.0,0.21680953]
["bitfinex","BTCUSD",1760372674438,0.30772232,114730.0,114720.0,0.26956953]
["bitfinex","BTCUSD",1760372674683,0.01754,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760372674865,0.3047978,114740.0,114720.0,0.05950202]
["bitfinex","BTCUSD",1760372675040,0.22292952,114740.0,114730.0,0.21462232]
["bitfinex","BTCUSD",1760372675249,0.01754,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760372675474,0.25498426,114760.0,114740.0,0.25033712]
["bitfinex","BTCUSD",1760372675751,0.34451898,114760.0,114740.0,0.25033712]
["bitfinex","BTCUSD",1760372675989,0.10561237,114760.0,114750.0,0.19132193]
["bitfinex","BTCUSD",1760372676233,0.14944285,114760.0,114750.0,0.59032193]
["bitfinex","BTCUSD",1760372676450,0.01608285,114760.0,114750.0,0.67953794]
["bitfinex","BTCUSD",1760372676664,0.02479516,114780.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760372676891,0.13336,114770.0,114760.0,0.19130675]
["bitfinex","BTCUSD",1760372677117,0.08952952,114780.0,114770.0,0.21456156]
["bitfinex","BTCUSD",1760372677345,0.17429981,114790.0,114770.0,0.21456156]
["bitfinex","BTCUSD",1760372677585,0.2799355,114790.0,114780.0,0.03660681]
["bitfinex","BTCUSD",1760372677803,0.19033737,114790.0,114780.0,0.05363681]
["bitfinex","BTCUSD",1760372678011,0.32369737,114790.0,114780.0,0.01703]
["bitfinex","BTCUSD",1760372678232,0.20787737,114790.0,114780.0,0.01703]
["bitfinex","BTCUSD",1760372678658,0.34125733,114790.0,114780.0,0.0403]
["bitfinex","BTCUSD",1760372678862,0.01612613,114790.0,114780.0,0.1033348]
["bitfinex","BTCUSD",1760372679072,0.1742312,114790.0,114780.0,0.0676048]
["bitfinex","BTCUSD",1760372679256,0.3075912,114790.0,114780.0,0.0676048]
["bitfinex","BTCUSD",1760372679502,0.3251312,114790.0,114780.0,0.0443348]
["bitfinex","BTCUSD",1760372679718,0.17424638,114780.0,114770.0,0.05848821]
["bitfinex","BTCUSD",1760372679948,0.23450585,114800.0,114780.0,0.0403]
["bitfinex","BTCUSD",1760372680160,0.17424638,114780.0,114770.0,0.05848821]
["bitfinex","BTCUSD",1760372680382,0.19178638,114780.0,114760.0,0.59129945]
["bitfinex","BTCUSD",1760372680587,0.19180156,114770.0,114750.0,0.62053664]
["bitfinex","BTCUSD",1760372680795,0.13332,114760.0,114750.0,0.35752667]
["bitfinex","BTCUSD",1760372681010,0.30759675,114760.0,114750.0,0.38079667]
["bitfinex","BTCUSD",1760372681220,0.19180156,114770.0,114750.0,0.5550886]
["bitfinex","BTCUSD",1760372681426,0.30759675,114760.0,114750.0,0.38079667]
["bitfinex","BTCUSD",1760372681706,0.20049869,114780.0,114760.0,0.17427571]
["bitfinex","BTCUSD",1760372681845,0.08952952,114780.0,114770.0,0.01703]
["bitfinex","BTCUSD",1760372682054,0.08952952,114780.0,114770.0,0.07603]
["bitfinex","BTCUSD",1760372682361,0.2637759,114780.0,114770.0,0.0403]
["bitfinex","BTCUSD",1760372682769,0.17424638,114780.0,114770.0,0.21456156]
["bitfinex","BTCUSD",1760372682905,0.17424638,114780.0,114770.0,0.25029156]
["bitfinex","BTCUSD",1760372683113,0.30756638,114780.0,114770.0,0.26637223]
["bitfinex","BTCUSD",1760372683322,0.13332,114780.0,114770.0,0.30210223]
["bitfinex","BTCUSD",1760372683522,0.01754,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760372683737,0.1742312,114790.0,114780.0,0.21454638]
["bitfinex","BTCUSD",1760372683940,0.19046151,114790.0,114780.0,0.0403]
["bitfinex","BTCUSD",1760372684144,0.19046151,114790.0,114780.0,0.24733091]
["bitfinex","BTCUSD",1760372684364,0.19046151,114790.0,114780.0,0.0403]
["bitfinex","BTCUSD",1760372684565,0.19046151,114790.0,114780.0,0.04116701]
["bitfinex","BTCUSD",1760372684775,0.3075112,114790.0,114780.0,0.04203679]
["bitfinex","BTCUSD",1760372685174,0.03287474,114810.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760372685392,0.29660511,114810.0,114800.0,0.01876648]
["bitfinex","BTCUSD",1760372685604,0.29660511,114810.0,114800.0,0.00173648]
["bitfinex","BTCUSD",1760372685605,0.33624731,114810.0,114800.0,0.00173648]
["bitfinex","BTCUSD",1760372686040,0.27906511,114810.0,114800.0,0.04203648]
["bitfinex","BTCUSD",1760372686253,0.29660511,114810.0,114800.0,0.00173648]
["bitfinex","BTCUSD",1760372686464,0.18953559,114810.0,114800.0,0.24365194]
["bitfinex","BTCUSD",1760372686687,0.32281559,114810.0,114800.0,0.06769944]
["bitfinex","BTCUSD",1760372686900,0.35396511,114810.0,114800.0,0.00049667]
["bitfinex","BTCUSD",1760372687110,0.50342163,114810.0,114800.0,0.00049667]
["bitfinex","BTCUSD",1760372687578,0.92071757,114810.0,114800.0,0.00049667]
["bitfinex","BTCUSD",1760372687799,1.42410947,114810.0,114800.0,0.00049667]
["bitfinex","BTCUSD",1760372688010,1.29086947,114810.0,114800.0,0.00049667]
["bitfinex","BTCUSD",1760372688236,0.17427675,114760.0,114750.0,0.06926707]
["bitfinex","BTCUSD",1760372688439,0.19225675,114760.0,114750.0,0.06976423]
["bitfinex","BTCUSD",1760372688660,0.19225675,114760.0,114750.0,0.00049716]
["bitfinex","BTCUSD",1760372688878,0.19224156,114770.0,114750.0,0.19798909]
["bitfinex","BTCUSD",1760372689103,0.30751675,114760.0,114750.0,0.2540317]
["bitfinex","BTCUSD",1760372689327,0.33787627,114760.0,114750.0,0.00049716]
["bitfinex","BTCUSD",1760372689758,0.47111627,114760.0,114750.0,0.00049716]
["bitfinex","BTCUSD",1760372690223,0.33787627,114760.0,114750.0,0.00049716]
["bitfinex","BTCUSD",1760372690469,0.47111627,114760.0,114750.0,0.00049716]
["bitfinex","BTCUSD",1760372690905,0.90464149,114760.0,114750.0,0.00049716]
["bitfinex","BTCUSD",1760372691129,1.29168149,114760.0,114750.0,0.00049716]
["bitfinex","BTCUSD",1760372691334,1.42492149,114760.0,114750.0,0.00049716]
["bitfinex","BTCUSD",1760372691584,0.74114555,114760.0,114750.0,0.00049716]
["bitfinex","BTCUSD",1760372691800,0.87438555,114760.0,114750.0,0.00049716]
["bitfinex","BTCUSD",1760372692259,1.29168149,114760.0,114750.0,0.00049716]
["bitfinex","BTCUSD",1760372692893,0.74114555,114760.0,114750.0,0.00049716]
["bitfinex","BTCUSD",1760372693105,1.42492149,114760.0,114750.0,0.00049716]
["bitfinex","BTCUSD",1760372693734,0.74114555,114760.0,114750.0,0.00049716]
["bitfinex","BTCUSD",1760372694178,0.70775555,114760.0,114750.0,0.00049716]
["bitfinex","BTCUSD",1760372694415,0.40111555,114760.0,114750.0,0.00049716]
["bitfinex","BTCUSD",1760372694623,0.50096555,114760.0,114750.0,0.00049716]
["bitfinex","BTCUSD",1760372694839,0.53439555,114760.0,114750.0,0.00049716]
["bitfinex","BTCUSD",1760372695084,0.50100555,114760.0,114750.0,0.00049716]
["bitfinex","BTCUSD",1760372695298,0.08952952,114760.0,114750.0,0.21685909]
["bitfinex","BTCUSD",1760372695537,0.19224156,114770.0,114750.0,0.26129268]
["bitfinex","BTCUSD",1760372695759,0.29801343,114770.0,114750.0,0.29653268]
["bitfinex","BTCUSD",1760372695974,0.17427675,114760.0,114750.0,0.29653268]
["bitfinex","BTCUSD",1760372696182,0.21375675,114760.0,114750.0,0.04493075]
["bitfinex","BTCUSD",1760372696388,0.21375675,114760.0,114750.0,0.00049716]
["bitfinex","BTCUSD",1760372696603,0.34703675,114760.0,114750.0,0.00049716]
["bitfinex","BTCUSD",1760372696818,0.33667627,114760.0,114750.0,0.00049716]
["bitfinex","BTCUSD",1760372697025,0.48620214,114760.0,114750.0,0.00049716]
["bitfinex","BTCUSD",1760372697233,0.33667627,114760.0,114750.0,0.00049716]
["bitfinex","BTCUSD",1760372697455,0.35292557,114760.0,114750.0,0.00049716]
["bitfinex","BTCUSD",1760372698634,0.48620557,114760.0,114750.0,0.00049716]
["bitfinex","BTCUSD",1760372699100,0.48616557,114760.0,114750.0,0.00049716]
["bitfinex","BTCUSD",1760372699319,0.35292557,114760.0,114750.0,0.00049716]
["bitfinex","BTCUSD",1760372699959,0.48616557,114760.0,114750.0,0.00049716]
["bitfinex","BTCUSD",1760372700165,0.35292557,114760.0,114750.0,0.00049716]
["bitfinex","BTCUSD",1760372701441,0.12258882,114760.0,114750.0,0.00049716]
["bitfinex","BTCUSD",1760372701663,0.27817513,114800.0,114770.0,0.17425366]
["bitfinex","BTCUSD",1760372701892,0.08952952,114790.0,114780.0,0.17424173]
["bitfinex","BTCUSD",1760372702119,0.28002664,114790.0,114780.0,0.05317]
["bitfinex","BTCUSD",1760372702339,0.31950664,114790.0,114770.0,0.08765249]
["bitfinex","BTCUSD",1760372702573,0.31950664,114790.0,114770.0,0.19219156]
["bitfinex","BTCUSD",1760372702574,0.35289664,114790.0,114770.0,0.19219156]
["bitfinex","BTCUSD",1760372702845,0.13328,114780.0,114770.0,0.22743156]
["bitfinex","BTCUSD",1760372703061,0.19051937,114780.0,114770.0,0.19219156]
["bitfinex","BTCUSD",1760372703289,0.30324072,114790.0,114770.0,0.29320796]
["bitfinex","BTCUSD",1760372703290,0.28057072,114790.0,114770.0,0.29320796]
["bitfinex","BTCUSD",1760372703530,0.28057072,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760372703751,0.19102602,114800.0,114780.0,0.30182581]
["bitfinex","BTCUSD",1760372703993,0.26374554,114800.0,114790.0,0.01793]
["bitfinex","BTCUSD",1760372704230,0.39702554,114800.0,114790.0,0.1921612]
["bitfinex","BTCUSD",1760372704451,0.41387554,114800.0,114790.0,0.01793]
["bitfinex","BTCUSD",1760372704720,0.1742312,114790.0,114780.0,0.06819943]
["bitfinex","BTCUSD",1760372704938,0.3075512,114790.0,114770.0,0.26906606]
["bitfinex","BTCUSD",1760372705160,0.1910412,114790.0,114770.0,0.32898659]
["bitfinex","BTCUSD",1760372705410,0.28926634,114800.0,114780.0,0.21631638]
["bitfinex","BTCUSD",1760372705629,0.1742312,114790.0,114780.0,0.25155638]
["bitfinex","BTCUSD",1760372705849,0.1742312,114790.0,114770.0,0.15522409]
["bitfinex","BTCUSD",1760372706073,0.1742312,114790.0,114770.0,0.3294794]
["bitfinex","BTCUSD",1760372706290,0.13328,114780.0,114770.0,0.3294794]
["bitfinex","BTCUSD",1760372706509,0.13328,114780.0,114770.0,0.07737356]
["bitfinex","BTCUSD",1760372706510,0.21372638,114780.0,114770.0,0.07737356]
["bitfinex","BTCUSD",1760372706737,0.34700638,114780.0,114770.0,0.00049716]
["bitfinex","BTCUSD",1760372706962,0.3366459,114780.0,114770.0,0.00049716]
["bitfinex","BTCUSD",1760372707183,0.3032559,114780.0,114770.0,0.00049716]
["bitfinex","BTCUSD",1760372707407,0.4699259,114780.0,114770.0,0.00049716]
["bitfinex","BTCUSD",1760372708066,0.48617766,114780.0,114770.0,0.00049716]
["bitfinex","BTCUSD",1760372708497,1.2434336,114780.0,114770.0,0.00049716]
["bitfinex","BTCUSD",1760372708737,1.3767136,114780.0,114770.0,0.00049716]
["bitfinex","BTCUSD",1760372708980,1.4068655,114780.0,114770.0,0.00049716]
["bitfinex","BTCUSD",1760372709231,1.2735855,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760372709468,0.85633122,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760372709700,1.27358716,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760372709927,1.40686716,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760372710169,1.40682716,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760372710393,1.27358716,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760372710840,1.40682716,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760372711058,1.27358716,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760372712597,0.35289932,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760372712838,0.29683932,114780.0,114770.0,0.01793001]
["bitfinex","BTCUSD",1760372713099,0.23906294,114780.0,114770.0,0.07731001]
["bitfinex","BTCUSD",1760372713312,0.28002932,114780.0,114770.0,0.06902142]
["bitfinex","BTCUSD",1760372713526,0.31950932,114780.0,114770.0,0.02695142]
["bitfinex","BTCUSD",1760372713740,0.35289932,114780.0,114770.0,1e-08]
["bitfinex","BTCUSD",1760372713950,0.17426156,114770.0,114760.0,0.01703001]
["bitfinex","BTCUSD",1760372714165,0.19051498,114770.0,114760.0,0.01752769]
["bitfinex","BTCUSD",1760372714400,0.20732498,114770.0,114760.0,0.01752769]
["bitfinex","BTCUSD",1760372714615,0.3529145,114770.0,114760.0,0.00049768]
["bitfinex","BTCUSD",1760372714828,0.48619215,114770.0,114760.0,0.00049768]
["bitfinex","BTCUSD",1760372715034,0.35291215,114770.0,114760.0,0.00049768]
["bitfinex","BTCUSD",1760372715250,0.82619215,114770.0,114760.0,0.00049768]
["bitfinex","BTCUSD",1760372715455,0.69291215,114770.0,114760.0,0.00049768]
["bitfinex","BTCUSD",1760372715682,0.31952215,114770.0,114760.0,0.00049768]
["bitfinex","BTCUSD",1760372715911,0.26379108,114770.0,114760.0,0.07780768]
["bitfinex","BTCUSD",1760372716120,0.30327108,114770.0,114760.0,0.00049768]
["bitfinex","BTCUSD",1760372716331,0.30327108,114770.0,114760.0,0.02750039]
["bitfinex","BTCUSD",1760372716542,0.43659108,114770.0,114760.0,0.02750039]
["bitfinex","BTCUSD",1760372716757,0.26379108,114770.0,114760.0,0.04256768]
["bitfinex","BTCUSD",1760372717004,0.43655108,114770.0,114760.0,0.00049768]
["bitfinex","BTCUSD",1760372717234,0.48619267,114770.0,114760.0,0.00049768]
["bitfinex","BTCUSD",1760372717459,0.35291267,114770.0,114760.0,0.00049768]
["bitfinex","BTCUSD",1760372717672,0.45280267,114770.0,114760.0,0.00049768]
["bitfinex","BTCUSD",1760372717884,0.31952267,114770.0,114760.0,0.00049768]
["bitfinex","BTCUSD",1760372718096,0.35291267,114770.0,114760.0,0.00049768]
["bitfinex","BTCUSD",1760372718329,1.03672861,114770.0,114760.0,0.00049768]
["bitfinex","BTCUSD",1760372718543,0.48619267,114770.0,114760.0,0.00049768]
["bitfinex","BTCUSD",1760372718752,0.35291267,114770.0,114760.0,0.00049768]
["bitfinex","BTCUSD",1760372719110,0.19105647,114780.0,114760.0,0.25208443]
["bitfinex","BTCUSD",1760372719325,0.30754156,114770.0,114760.0,0.29651454]
["bitfinex","BTCUSD",1760372719533,0.28058599,114780.0,114760.0,0.29651454]
["bitfinex","BTCUSD",1760372719697,0.29683759,114780.0,114760.0,0.25208443]
["bitfinex","BTCUSD",1760372719895,0.13328,114770.0,114760.0,0.25208443]
["bitfinex","BTCUSD",1760372720098,0.28058599,114780.0,114760.0,0.25208443]
["bitfinex","BTCUSD",1760372720297,0.13328,114770.0,114760.0,0.25208443]
["bitfinex","BTCUSD",1760372720524,0.28058599,114780.0,114760.0,0.25208443]
["bitfinex","BTCUSD",1760372720764,0.17426156,114770.0,114760.0,0.24771474]
["bitfinex","BTCUSD",1760372720948,0.21375156,114770.0,114760.0,0.00049768]
["bitfinex","BTCUSD",1760372721151,0.30754156,114770.0,114760.0,0.04014768]
["bitfinex","BTCUSD",1760372721357,0.17426156,114770.0,114760.0,0.21442443]
["bitfinex","BTCUSD",1760372721559,0.30754156,114770.0,114760.0,0.21442443]
["bitfinex","BTCUSD",1760372721803,0.30754156,114770.0,114760.0,0.29091554]
["bitfinex","BTCUSD",1760372722028,0.17426156,114770.0,114760.0,0.29091554]
["bitfinex","BTCUSD",1760372722253,0.01681,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760372722470,0.39720072,114790.0,114780.0,0.03965]
["bitfinex","BTCUSD",1760372722687,0.26376072,114790.0,114780.0,0.03965]
["bitfinex","BTCUSD",1760372723362,0.41345515,114790.0,114780.0,0.03965]
["bitfinex","BTCUSD",1760372723576,0.28001515,114790.0,114780.0,0.06604516]
["bitfinex","BTCUSD",1760372724029,0.41345515,114790.0,114780.0,0.04386516]
["bitfinex","BTCUSD",1760372724246,0.1742312,114790.0,114780.0,0.27507543]
["bitfinex","BTCUSD",1760372724452,0.1742312,114790.0,114780.0,0.27286154]
["bitfinex","BTCUSD",1760372724690,0.1742312,114790.0,114780.0,0.03965]
["bitfinex","BTCUSD",1760372724922,0.3239412,114790.0,114780.0,0.01747]
["bitfinex","BTCUSD",1760372725127,0.3471212,114790.0,114770.0,0.05004]
["bitfinex","BTCUSD",1760372725337,0.17424638,114780.0,114770.0,0.19173156]
["bitfinex","BTCUSD",1760372725545,0.17424638,114780.0,114770.0,0.21391156]
["bitfinex","BTCUSD",1760372725726,0.1742312,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760372725963,0.18292682,114800.0,114780.0,0.24646638]
["bitfinex","BTCUSD",1760372726172,0.28871506,114800.0,114790.0,0.00087115]
["bitfinex","BTCUSD",1760372726378,0.32820506,114800.0,114790.0,0.01834115]
["bitfinex","BTCUSD",1760372726556,0.32820506,114800.0,114790.0,0.0192123]
["bitfinex","BTCUSD",1760372726989,0.46164506,114800.0,114790.0,0.02051904]
["bitfinex","BTCUSD",1760372727195,0.1742312,114790.0,114780.0,0.19171638]
["bitfinex","BTCUSD",1760372727607,0.3471212,114790.0,114770.0,0.23451966]
["bitfinex","BTCUSD",1760372727907,0.32395638,114780.0,114770.0,0.19173156]
["bitfinex","BTCUSD",1760372728312,0.21373638,114780.0,114760.0,0.40188879]
["bitfinex","BTCUSD",1760372728562,0.21373638,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760372728759,0.32395638,114780.0,114770.0,0.19173156]
["bitfinex","BTCUSD",1760372728971,0.21373638,114780.0,114770.0,0.19173156]
["bitfinex","BTCUSD",1760372729203,0.17424638,114780.0,114770.0,0.25995827]
["bitfinex","BTCUSD",1760372729385,0.17424638,114780.0,114770.0,0.29252827]
["bitfinex","BTCUSD",1760372729711,0.30764638,114780.0,114770.0,0.29252827]
["bitfinex","BTCUSD",1760372730380,0.30764638,114780.0,114770.0,0.25995827]
["bitfinex","BTCUSD",1760372730823,0.30764638,114780.0,114770.0,0.29252827]
["bitfinex","BTCUSD",1760372731070,0.17424638,114780.0,114770.0,0.29252827]
["bitfinex","BTCUSD",1760372731327,0.19923682,114800.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760372731531,0.03164474,114810.0,114790.0,0.2464512]
["bitfinex","BTCUSD",1760372731738,0.18953559,114810.0,114800.0,0.05004]
["bitfinex","BTCUSD",1760372731948,0.18953559,114810.0,114800.0,0.24643602]
["bitfinex","BTCUSD",1760372732388,0.01533474,114810.0,114800.0,0.24643602]
["bitfinex","BTCUSD",1760372732623,0.18296281,114840.0,114820.0,0.17418211]
["bitfinex","BTCUSD",1760372732832,0.18296281,114840.0,114820.0,0.23492389]
["bitfinex","BTCUSD",1760372732833,0.17417051,114830.0,114820.0,0.23492389]
["bitfinex","BTCUSD",1760372733042,0.17528968,114830.0,114820.0,0.05084589]
["bitfinex","BTCUSD",1760372733253,0.30864968,114830.0,114820.0,0.05084589]
["bitfinex","BTCUSD",1760372733501,0.38079968,114830.0,114820.0,0.01791589]
["bitfinex","BTCUSD",1760372733703,0.24743968,114830.0,114820.0,0.00049768]
["bitfinex","BTCUSD",1760372733914,0.38079968,114830.0,114820.0,0.00049768]
["bitfinex","BTCUSD",1760372734365,0.34809968,114830.0,114820.0,0.00049768]
["bitfinex","BTCUSD",1760372734572,0.21477968,114830.0,114820.0,0.00049768]
["bitfinex","BTCUSD",1760372734784,0.34809968,114830.0,114820.0,0.00049768]
["bitfinex","BTCUSD",1760372735209,0.32491968,114830.0,114820.0,0.01124768]
["bitfinex","BTCUSD",1760372735411,0.32491968,114830.0,114820.0,0.03120344]
["bitfinex","BTCUSD",1760372735611,0.34809968,114830.0,114820.0,0.02045344]
["bitfinex","BTCUSD",1760372735814,0.19159968,114830.0,114820.0,0.01124768]
["bitfinex","BTCUSD",1760372736023,0.30856968,114830.0,114820.0,0.20761336]
["bitfinex","BTCUSD",1760372736287,0.13439917,114830.0,114820.0,0.24018336]
["bitfinex","BTCUSD",1760372737358,0.00111917,114830.0,114820.0,0.24018336]
["bitfinex","BTCUSD",1760372737568,0.00111917,114830.0,114820.0,0.32303269]
["bitfinex","BTCUSD",1760372737777,0.13439917,114830.0,114820.0,0.32303269]
["bitfinex","BTCUSD",1760372738197,0.00111917,114830.0,114820.0,0.32303269]
["bitfinex","BTCUSD",1760372738382,0.13439917,114830.0,114820.0,0.32303269]
["bitfinex","BTCUSD",1760372738821,0.00111917,114830.0,114820.0,0.29046269]
["bitfinex","BTCUSD",1760372739026,0.13435917,114830.0,114820.0,0.29046269]
["bitfinex","BTCUSD",1760372739237,0.13435917,114830.0,114820.0,0.32303269]
["bitfinex","BTCUSD",1760372740439,0.13435917,114830.0,114820.0,0.29046269]
["bitfinex","BTCUSD",1760372740690,0.13431917,114830.0,114820.0,0.32303269]
["bitfinex","BTCUSD",1760372740898,0.00111917,114830.0,114820.0,0.32303269]
["bitfinex","BTCUSD",1760372741107,0.13431917,114830.0,114820.0,0.32303269]
["bitfinex","BTCUSD",1760372741331,0.13435917,114830.0,114820.0,0.29046269]
["bitfinex","BTCUSD",1760372741754,0.00111917,114830.0,114820.0,0.29046269]
["bitfinex","BTCUSD",1760372741932,0.13431917,114830.0,114820.0,0.29046269]
["bitfinex","BTCUSD",1760372742147,0.13431917,114830.0,114820.0,0.32303269]
["bitfinex","BTCUSD",1760372742974,0.00111917,114830.0,114820.0,0.29046269]
["bitfinex","BTCUSD",1760372743181,0.33166968,114830.0,114820.0,0.01124768]
["bitfinex","BTCUSD",1760372743388,0.91409073,114830.0,114820.0,0.00049768]
["bitfinex","BTCUSD",1760372743596,0.93030875,114830.0,114820.0,0.00049768]
["bitfinex","BTCUSD",1760372743834,0.48638722,114830.0,114820.0,0.00049768]
["bitfinex","BTCUSD",1760372744051,0.48642772,114830.0,114820.0,0.00049768]
["bitfinex","BTCUSD",1760372744272,0.93030925,114830.0,114820.0,0.00049768]
["bitfinex","BTCUSD",1760372744497,0.48638772,114830.0,114820.0,0.00049768]
["bitfinex","BTCUSD",1760372744715,0.93030925,114830.0,114820.0,0.00049768]
["bitfinex","BTCUSD",1760372744992,0.1742312,114790.0,114780.0,0.04667746]
["bitfinex","BTCUSD",1760372745195,0.14951,114790.0,114780.0,0.18549445]
["bitfinex","BTCUSD",1760372745413,0.19053067,114800.0,114780.0,0.20767445]
["bitfinex","BTCUSD",1760372745625,0.19924662,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760372745839,0.33244662,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760372746049,0.19924662,114810.0,114800.0,0.01747]
["bitfinex","BTCUSD",1760372746262,0.17421602,114800.0,114780.0,0.01124807]
["bitfinex","BTCUSD",1760372746472,0.3237412,114790.0,114780.0,0.23743843]
["bitfinex","BTCUSD",1760372746679,0.3469612,114790.0,114780.0,0.23743843]
["bitfinex","BTCUSD",1760372746892,0.2137212,114790.0,114780.0,0.23743843]
["bitfinex","BTCUSD",1760372747108,0.3796212,114790.0,114780.0,0.06319205]
["bitfinex","BTCUSD",1760372747319,0.3796212,114790.0,114780.0,0.00049807]
["bitfinex","BTCUSD",1760372747547,0.2463812,114790.0,114780.0,0.00049807]
["bitfinex","BTCUSD",1760372748012,0.91303225,114790.0,114780.0,0.00049807]
["bitfinex","BTCUSD",1760372748674,0.94318415,114790.0,114780.0,0.00049807]
["bitfinex","BTCUSD",1760372748944,1.28318415,114790.0,114780.0,0.00049807]
["bitfinex","BTCUSD",1760372749582,1.14998415,114790.0,114780.0,0.00049807]
["bitfinex","BTCUSD",1760372749792,1.28318415,114790.0,114780.0,0.00049807]
["bitfinex","BTCUSD",1760372750221,1.29942716,114790.0,114780.0,0.00049807]
["bitfinex","BTCUSD",1760372750645,1.16622716,114790.0,114780.0,0.00049807]
["bitfinex","BTCUSD",1760372750859,1.29942716,114790.0,114780.0,0.00049807]
["bitfinex","BTCUSD",1760372751079,1.16622716,114790.0,114780.0,0.00049807]
["bitfinex","BTCUSD",1760372751990,1.29942716,114790.0,114780.0,0.00049807]
["bitfinex","BTCUSD",1760372752415,1.16622716,114790.0,114780.0,0.00049807]
["bitfinex","BTCUSD",1760372752662,0.17430712,114740.0,114730.0,0.40926707]
["bitfinex","BTCUSD",1760372752879,0.24839712,114740.0,114730.0,0.49848458]
["bitfinex","BTCUSD",1760372753136,0.38159712,114740.0,114730.0,0.26353983]
["bitfinex","BTCUSD",1760372753357,0.47112664,114740.0,114730.0,0.00049817]
["bitfinex","BTCUSD",1760372753570,0.30326664,114740.0,114730.0,0.17482049]
["bitfinex","BTCUSD",1760372753793,0.33792664,114740.0,114730.0,0.17482049]
["bitfinex","BTCUSD",1760372754016,0.12895952,114740.0,114730.0,0.17482049]
["bitfinex","BTCUSD",1760372754241,0.43646664,114740.0,114730.0,0.17482049]
["bitfinex","BTCUSD",1760372754493,0.43646664,114740.0,114730.0,0.00049817]
["bitfinex","BTCUSD",1760372754494,0.33792664,114740.0,114730.0,0.00049817]
["bitfinex","BTCUSD",1760372754700,0.47108664,114740.0,114730.0,0.00049817]
["bitfinex","BTCUSD",1760372755097,0.47108664,114740.0,114730.0,0.17482049]
["bitfinex","BTCUSD",1760372755308,0.30326664,114740.0,114730.0,0.00049817]
["bitfinex","BTCUSD",1760372755521,0.33792664,114740.0,114730.0,0.00049817]
["bitfinex","BTCUSD",1760372755937,0.47108664,114740.0,114730.0,0.00049817]
["bitfinex","BTCUSD",1760372756140,0.33792664,114740.0,114730.0,0.00049817]
["bitfinex","BTCUSD",1760372756348,0.47108664,114740.0,114730.0,0.17482049]
["bitfinex","BTCUSD",1760372756548,0.33792664,114740.0,114730.0,0.17482049]
["bitfinex","BTCUSD",1760372756962,0.33792664,114740.0,114730.0,0.00049817]
["bitfinex","BTCUSD",1760372757618,0.78184817,114740.0,114730.0,0.00049817]
["bitfinex","BTCUSD",1760372758063,0.47104664,114740.0,114730.0,0.00049817]
["bitfinex","BTCUSD",1760372758296,0.78184817,114740.0,114730.0,0.00049817]
["bitfinex","BTCUSD",1760372758513,0.91496817,114740.0,114730.0,0.00049817]
["bitfinex","BTCUSD",1760372759209,0.78184817,114740.0,114730.0,0.00049817]
["bitfinex","BTCUSD",1760372759677,0.91496817,114740.0,114730.0,0.00049817]
["bitfinex","BTCUSD",1760372760341,0.33792664,114740.0,114730.0,0.00049817]
["bitfinex","BTCUSD",1760372760579,0.78184817,114740.0,114730.0,0.00049817]
["bitfinex","BTCUSD",1760372760837,0.91496817,114740.0,114730.0,0.00049817]
["bitfinex","BTCUSD",1760372761046,0.91492817,114740.0,114730.0,0.00049817]
["bitfinex","BTCUSD",1760372761261,0.33792664,114740.0,114730.0,0.00049817]
["bitfinex","BTCUSD",1760372761747,0.16361952,114740.0,114730.0,0.00049817]
["bitfinex","BTCUSD",1760372761967,0.16361952,114740.0,114730.0,0.24456049]
["bitfinex","BTCUSD",1760372761968,0.26383664,114740.0,114730.0,0.24456049]
["bitfinex","BTCUSD",1760372762203,0.26383664,114740.0,114730.0,0.00049817]
["bitfinex","BTCUSD",1760372762204,0.78184817,114740.0,114730.0,0.00049817]
["bitfinex","BTCUSD",1760372762640,0.28048664,114740.0,114730.0,0.02375817]
["bitfinex","BTCUSD",1760372762874,0.39699664,114740.0,114730.0,0.21215049]
["bitfinex","BTCUSD",1760372763094,0.33792664,114740.0,114730.0,0.00049817]
["bitfinex","BTCUSD",1760372763523,0.33792664,114740.0,114730.0,0.17482049]
["bitfinex","BTCUSD",1760372763742,0.08952952,114740.0,114730.0,0.24836516]
["bitfinex","BTCUSD",1760372763955,0.33792664,114740.0,114730.0,0.17482049]
["bitfinex","BTCUSD",1760372764205,0.30326664,114740.0,114730.0,0.21215049]
["bitfinex","BTCUSD",1760372764419,0.08952952,114740.0,114730.0,0.21215049]
["bitfinex","BTCUSD",1760372764646,0.22560193,114750.0,114730.0,0.21215049]
["bitfinex","BTCUSD",1760372764647,0.01665,114750.0,114730.0,0.21215049]
["bitfinex","BTCUSD",1760372764867,0.28047145,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760372765089,0.19095505,114770.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760372765331,0.28048457,114770.0,114760.0,0.18900675]
["bitfinex","BTCUSD",1760372765594,0.32143312,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760372765595,0.01665,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760372765872,0.2637759,114780.0,114770.0,0.21159156]
["bitfinex","BTCUSD",1760372766086,0.13316,114780.0,114770.0,0.21159156]
["bitfinex","BTCUSD",1760372766302,0.17426156,114770.0,114760.0,0.01473]
["bitfinex","BTCUSD",1760372766524,0.33020156,114770.0,114760.0,0.03597665]
["bitfinex","BTCUSD",1760372766736,0.17426156,114770.0,114760.0,0.23401157]
["bitfinex","BTCUSD",1760372766940,0.13316,114770.0,114760.0,0.26642157]
["bitfinex","BTCUSD",1760372767375,0.34685156,114770.0,114760.0,0.21075157]
["bitfinex","BTCUSD",1760372767595,0.34685156,114770.0,114760.0,0.01522817]
["bitfinex","BTCUSD",1760372767804,0.21369156,114770.0,114760.0,0.01522817]
["bitfinex","BTCUSD",1760372768048,0.30742156,114770.0,114760.0,0.21276492]
["bitfinex","BTCUSD",1760372768257,0.17426156,114770.0,114760.0,0.21276492]
["bitfinex","BTCUSD",1760372768463,0.2804259,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1760372768682,0.19089638,114780.0,114770.0,0.03733]
["bitfinex","BTCUSD",1760372768898,0.32405638,114780.0,114770.0,0.03733]
["bitfinex","BTCUSD",1760372769102,0.17426156,114770.0,114760.0,0.18950492]
["bitfinex","BTCUSD",1760372769335,0.34685156,114770.0,114760.0,0.01522817]
["bitfinex","BTCUSD",1760372769544,0.78180261,114770.0,114760.0,0.00049817]
["bitfinex","BTCUSD",1760372769775,0.91496261,114770.0,114760.0,0.00049817]
["bitfinex","BTCUSD",1760372769986,0.78180261,114770.0,114760.0,0.00049817]
["bitfinex","BTCUSD",1760372770206,1.25496261,114770.0,114760.0,0.00049817]
["bitfinex","BTCUSD",1760372770441,1.12180261,114770.0,114760.0,0.00049817]
["bitfinex","BTCUSD",1760372770659,1.28511451,114770.0,114760.0,0.00049817]
["bitfinex","BTCUSD",1760372770880,0.70803298,114770.0,114760.0,0.00049817]
["bitfinex","BTCUSD",1760372771111,0.67788108,114770.0,114760.0,0.00049817]
["bitfinex","BTCUSD",1760372771336,0.33788108,114770.0,114760.0,0.00049817]
["bitfinex","BTCUSD",1760372771558,0.17433751,114720.0,114710.0,0.18863403]
["bitfinex","BTCUSD",1760372771802,0.33795703,114720.0,114710.0,0.17739233]
["bitfinex","BTCUSD",1760372772025,0.47119703,114720.0,114710.0,0.03714718]
["bitfinex","BTCUSD",1760372772243,0.33795703,114720.0,114710.0,0.0004983]
["bitfinex","BTCUSD",1760372772458,0.47119703,114720.0,114710.0,0.0004983]
["bitfinex","BTCUSD",1760372772674,0.33795703,114720.0,114710.0,0.0004983]
["bitfinex","BTCUSD",1760372773511,0.47115703,114720.0,114710.0,0.0004983]
["bitfinex","BTCUSD",1760372773744,0.33795703,114720.0,114710.0,0.0004983]
["bitfinex","BTCUSD",1760372774170,0.30329703,114720.0,114710.0,0.0122383]
["bitfinex","BTCUSD",1760372774452,0.33795703,114720.0,114710.0,0.0206319]
["bitfinex","BTCUSD",1760372775007,0.19970067,114740.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760372775211,0.19097232,114730.0,114720.0,0.18906751]
["bitfinex","BTCUSD",1760372775422,0.32389019,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760372775617,0.26023801,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760372775618,0.01665,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760372775901,0.19092718,114760.0,114740.0,0.25413406]
["bitfinex","BTCUSD",1760372776110,0.2804567,114760.0,114750.0,0.01174]
["bitfinex","BTCUSD",1760372776305,0.29671903,114760.0,114750.0,0.01174]
["bitfinex","BTCUSD",1760372776516,0.21372193,114750.0,114740.0,0.05656694]
["bitfinex","BTCUSD",1760372776722,0.17430712,114740.0,114730.0,0.01407]
["bitfinex","BTCUSD",1760372776909,0.32419712,114740.0,114730.0,0.21281876]
["bitfinex","BTCUSD",1760372777356,0.32419712,114740.0,114730.0,0.21296798]
["bitfinex","BTCUSD",1760372777771,0.19095712,114740.0,114730.0,0.21296798]
["bitfinex","BTCUSD",1760372777990,0.19095712,114740.0,114730.0,0.01421922]
["bitfinex","BTCUSD",1760372778212,0.19095712,114740.0,114730.0,0.18854154]
["bitfinex","BTCUSD",1760372778429,0.19095712,114740.0,114730.0,0.00014922]
["bitfinex","BTCUSD",1760372778430,0.47112664,114740.0,114730.0,0.00014922]
["bitfinex","BTCUSD",1760372778661,0.78184817,114740.0,114730.0,0.00014922]
["bitfinex","BTCUSD",1760372778876,0.91504817,114740.0,114730.0,0.00014922]
["bitfinex","BTCUSD",1760372779085,0.9313171,114740.0,114730.0,0.00014922]
["bitfinex","BTCUSD",1760372779987,0.48739557,114740.0,114730.0,0.00014922]
["bitfinex","BTCUSD",1760372780222,0.7981171,114740.0,114730.0,0.00014922]
["bitfinex","BTCUSD",1760372780432,0.9312771,114740.0,114730.0,0.00014922]
["bitfinex","BTCUSD",1760372780657,0.31953557,114740.0,114730.0,0.00014922]
["bitfinex","BTCUSD",1760372780883,0.48661557,114740.0,114730.0,0.00014922]
["bitfinex","BTCUSD",1760372781115,0.47034664,114740.0,114730.0,0.00014922]
["bitfinex","BTCUSD",1760372781336,0.33718664,114740.0,114730.0,0.00014922]
["bitfinex","BTCUSD",1760372781552,0.79736957,114740.0,114730.0,0.00014922]
["bitfinex","BTCUSD",1760372781773,0.93052957,114740.0,114730.0,0.00014922]
["bitfinex","BTCUSD",1760372781983,0.79736957,114740.0,114730.0,0.00014922]
["bitfinex","BTCUSD",1760372782193,0.93052957,114740.0,114730.0,0.00014922]
["bitfinex","BTCUSD",1760372782622,1.16752147,114740.0,114730.0,0.00014922]
["bitfinex","BTCUSD",1760372782836,1.30068147,114740.0,114730.0,0.00014922]
["bitfinex","BTCUSD",1760372783050,1.18385646,114740.0,114730.0,0.00014922]
["bitfinex","BTCUSD",1760372783261,1.16752147,114740.0,114730.0,0.00014922]
["bitfinex","BTCUSD",1760372783499,0.85675994,114740.0,114730.0,0.00014922]
["bitfinex","BTCUSD",1760372783709,0.35344804,114740.0,114730.0,0.00014922]
["bitfinex","BTCUSD",1760372783920,0.48660804,114740.0,114730.0,0.00014922]
["bitfinex","BTCUSD",1760372784122,0.35344804,114740.0,114730.0,0.00014922]
["bitfinex","BTCUSD",1760372784531,0.79736957,114740.0,114730.0,0.00014922]
["bitfinex","BTCUSD",1760372784766,0.93052957,114740.0,114730.0,0.00014922]
["bitfinex","BTCUSD",1760372785004,1.27052957,114740.0,114730.0,0.00014922]
["bitfinex","BTCUSD",1760372785230,0.17438311,114690.0,114670.0,0.36603575]
["bitfinex","BTCUSD",1760372785445,0.13316,114680.0,114670.0,0.25855797]
["bitfinex","BTCUSD",1760372785662,0.30755832,114680.0,114670.0,0.03723918]
["bitfinex","BTCUSD",1760372785924,0.13316,114680.0,114670.0,0.24592303]
["bitfinex","BTCUSD",1760372786146,0.13316,114680.0,114670.0,0.27999303]
["bitfinex","BTCUSD",1760372786355,0.19165664,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760372786591,0.38114664,114690.0,114670.0,0.22356303]
["bitfinex","BTCUSD",1760372786797,0.19166832,114680.0,114670.0,0.18929271]
["bitfinex","BTCUSD",1760372787010,0.15043,114680.0,114670.0,0.25036569]
["bitfinex","BTCUSD",1760372787258,0.17438311,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760372787468,0.30754311,114690.0,114680.0,0.03643]
["bitfinex","BTCUSD",1760372787679,0.21406311,114690.0,114680.0,0.01407]
["bitfinex","BTCUSD",1760372787886,0.34722311,114690.0,114680.0,0.01407]
["bitfinex","BTCUSD",1760372788091,0.34722311,114690.0,114680.0,0.03827757]
["bitfinex","BTCUSD",1760372788304,0.34722311,114690.0,114680.0,0.18846832]
["bitfinex","BTCUSD",1760372788518,0.17439832,114680.0,114670.0,0.21327569]
["bitfinex","BTCUSD",1760372788730,0.17439832,114680.0,114670.0,0.22800569]
["bitfinex","BTCUSD",1760372788948,0.30751832,114680.0,114670.0,0.22800569]
["bitfinex","BTCUSD",1760372789162,0.22557311,114690.0,114670.0,0.22800569]
["bitfinex","BTCUSD",1760372789384,0.13312,114680.0,114670.0,0.22800569]
["bitfinex","BTCUSD",1760372789607,0.38111832,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372790101,0.26392784,114680.0,114670.0,0.01487918]
["bitfinex","BTCUSD",1760372790340,0.43672784,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372790585,0.30360784,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372790796,0.17439832,114680.0,114670.0,0.07130918]
["bitfinex","BTCUSD",1760372791002,0.17439832,114680.0,114670.0,0.09728588]
["bitfinex","BTCUSD",1760372791234,0.38111832,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372791457,0.34719832,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372791671,0.21407832,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372791890,0.34719832,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372792326,0.33752784,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372792979,0.47060784,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372793467,0.33752784,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372794159,0.47060784,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372794367,0.33752784,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372794792,0.47060784,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372795240,0.47056784,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372795460,0.33752784,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372796530,0.47056784,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372797382,0.47052784,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372797582,0.33752784,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372797785,0.47056784,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372797997,0.33752784,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372798419,0.47052784,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372799623,0.33752784,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372800220,0.47052784,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372800597,0.88802918,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372800798,1.25818108,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372802509,1.39114108,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372802935,0.84063974,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372803148,1.39114108,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372803351,1.4074185,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372803774,1.2744585,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372803976,1.4074185,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372804191,1.2744585,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372804421,0.85687716,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372804619,1.4073785,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372805100,1.2744585,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372805830,1.4073785,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372806856,1.40735739,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372807101,1.40731739,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372807960,1.27443739,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372808181,1.40731739,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372808389,1.27443739,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372808601,1.40731739,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372809037,1.27443739,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372809909,1.40727739,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372810365,1.27443739,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372811055,1.40727739,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372811473,1.27443739,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372811687,0.72393605,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372811924,1.40727739,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372812355,1.27443739,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372812772,0.72393605,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372813030,0.35378452,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372813459,0.48488452,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372813913,0.33578784,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372814128,0.30360784,114680.0,114670.0,0.02095918]
["bitfinex","BTCUSD",1760372814344,0.04945,114700.0,114670.0,0.26435402]
["bitfinex","BTCUSD",1760372814561,0.29743064,114700.0,114690.0,0.0128]
["bitfinex","BTCUSD",1760372814777,0.01699,114690.0,114670.0,0.03589049]
["bitfinex","BTCUSD",1760372815014,0.20347,114680.0,114670.0,0.19557402]
["bitfinex","BTCUSD",1760372815231,0.34568832,114680.0,114670.0,0.21638402]
["bitfinex","BTCUSD",1760372815444,0.37786832,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372815864,0.33455784,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372816279,0.46739784,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372816500,0.33455784,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372816710,0.46735784,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372816915,0.33455784,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372817337,0.30237784,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372817550,0.17439832,114680.0,114670.0,0.24334271]
["bitfinex","BTCUSD",1760372817767,0.30719832,114680.0,114670.0,0.28659283]
["bitfinex","BTCUSD",1760372817971,0.17439832,114680.0,114670.0,0.0789393]
["bitfinex","BTCUSD",1760372818176,0.30719832,114680.0,114670.0,0.25335283]
["bitfinex","BTCUSD",1760372818601,0.17439832,114680.0,114670.0,0.0789393]
["bitfinex","BTCUSD",1760372818817,0.30719832,114680.0,114670.0,0.28659283]
["bitfinex","BTCUSD",1760372819058,0.2003563,114700.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760372819277,0.28537263,114690.0,114680.0,0.03142]
["bitfinex","BTCUSD",1760372819501,0.17439832,114680.0,114670.0,0.0581293]
["bitfinex","BTCUSD",1760372819721,0.30719832,114680.0,114670.0,0.20182977]
["bitfinex","BTCUSD",1760372819936,0.17439832,114680.0,114670.0,0.25587977]
["bitfinex","BTCUSD",1760372820176,0.17439832,114680.0,114670.0,0.04822624]
["bitfinex","BTCUSD",1760372820627,0.1328,114680.0,114670.0,0.25587977]
["bitfinex","BTCUSD",1760372820838,0.30719832,114680.0,114670.0,0.25587977]
["bitfinex","BTCUSD",1760372821691,0.32865832,114680.0,114670.0,0.03568918]
["bitfinex","BTCUSD",1760372821908,0.26391263,114690.0,114670.0,0.24334271]
["bitfinex","BTCUSD",1760372822341,0.26391263,114690.0,114680.0,0.21824832]
["bitfinex","BTCUSD",1760372822555,0.26391263,114690.0,114680.0,0.06466]
["bitfinex","BTCUSD",1760372822811,0.26088978,114710.0,114680.0,0.24777823]
["bitfinex","BTCUSD",1760372822992,0.3071691,114700.0,114690.0,0.0128]
["bitfinex","BTCUSD",1760372823239,0.3456191,114700.0,114690.0,0.0128]
["bitfinex","BTCUSD",1760372823460,0.2128191,114700.0,114690.0,0.03361]
["bitfinex","BTCUSD",1760372823675,0.3241591,114700.0,114690.0,0.03361]
["bitfinex","BTCUSD",1760372823900,0.3071691,114700.0,114690.0,0.20799311]
["bitfinex","BTCUSD",1760372824135,0.17438311,114690.0,114680.0,0.09518916]
["bitfinex","BTCUSD",1760372824349,0.19584311,114690.0,114680.0,0.20581832]
["bitfinex","BTCUSD",1760372824563,0.17438311,114690.0,114680.0,0.20581832]
["bitfinex","BTCUSD",1760372824790,0.30718311,114690.0,114680.0,0.20581832]
["bitfinex","BTCUSD",1760372825002,0.17438311,114690.0,114680.0,0.23905832]
["bitfinex","BTCUSD",1760372825476,0.30718311,114690.0,114680.0,0.20581832]
["bitfinex","BTCUSD",1760372825684,0.17438311,114690.0,114680.0,0.23562515]
["bitfinex","BTCUSD",1760372825896,0.30718311,114690.0,114680.0,0.23562515]
["bitfinex","BTCUSD",1760372826111,0.19584311,114690.0,114680.0,0.23562515]
["bitfinex","BTCUSD",1760372826327,0.30718311,114690.0,114680.0,0.23562515]
["bitfinex","BTCUSD",1760372826543,0.17439832,114680.0,114670.0,0.01487918]
["bitfinex","BTCUSD",1760372826764,0.32418832,114680.0,114670.0,0.01487918]
["bitfinex","BTCUSD",1760372826954,0.21284832,114680.0,114670.0,0.21010271]
["bitfinex","BTCUSD",1760372827202,0.30719832,114680.0,114670.0,0.21010271]
["bitfinex","BTCUSD",1760372827416,0.32865832,114680.0,114670.0,0.07893867]
["bitfinex","BTCUSD",1760372827630,0.24502832,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372829004,0.37782832,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372829200,0.24502832,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372829413,0.33455784,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372829630,0.46735784,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372829845,0.33455784,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372830071,0.46735784,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372830293,1.01785918,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372830530,1.35785918,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372830741,1.22505918,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372830956,1.35785918,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372831193,1.22505918,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372831414,1.40434607,114680.0,114670.0,0.00014918]
["bitfinex","BTCUSD",1760372831640,1.38801108,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372833402,1.25521108,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372833832,1.35521107,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372834050,1.48801107,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372834272,1.35521107,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372834474,1.48801107,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372835041,1.35521107,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372835487,1.48801107,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372835866,0.93750973,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372836025,1.48801107,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372836222,1.35521107,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372836653,0.70470974,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372836867,1.25521108,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372837069,1.35521107,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372837524,1.38801108,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372837676,1.48801107,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372837883,1.38805108,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372838401,1.25521108,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372838990,1.38805108,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372839203,1.25521108,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372839898,1.38805108,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372840191,1.35789918,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372840438,1.25521108,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372841801,1.38805108,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372842007,1.25521108,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372842193,1.38805108,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372842431,1.25521108,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372842884,1.38805108,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372843098,1.25521108,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372843353,1.38805108,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372844003,1.25521108,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372844225,1.38805108,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372844437,1.25521108,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372844675,1.38805108,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372845100,1.25521108,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372845520,1.28269483,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372845731,1.14985483,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372846586,1.28269483,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372847083,1.14985483,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372847508,1.28269483,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372848289,1.14985483,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372848678,1.28269483,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372848886,1.14985483,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372849709,1.28269483,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372850346,1.14985483,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372850675,1.28269483,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372851370,1.14985483,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372851977,1.28269483,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372852261,1.14985483,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372852676,1.28269483,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372853095,1.42977482,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372853306,1.29693482,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372853513,1.42977482,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372853714,1.29693482,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372853837,1.42977482,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372854512,1.19693483,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372854731,1.29693482,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372855387,1.32977483,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372855600,1.29693482,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372855998,1.14985483,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372856232,1.24985482,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372856570,1.28269483,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372856777,1.38269482,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372857189,1.39899287,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372857389,1.26615287,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372857833,1.39899287,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372858457,1.26615287,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372858684,1.39899287,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372858897,1.29899288,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372859096,1.26615287,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372859319,1.39899287,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372859608,1.26615287,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372859814,1.39899287,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372860020,1.41778012,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372860426,0.87263504,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372860624,1.41778012,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372860989,1.28494012,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372861271,1.41778012,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372861486,0.3810225,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372861671,0.79601569,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372861888,0.3508706,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372862315,0.4515306,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372862527,0.3497006,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372863380,0.4825406,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372863831,0.3497006,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372864042,0.4825406,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372865100,0.92768569,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372865568,0.79484569,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372865772,0.92764569,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372865982,0.3497006,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372866248,0.4825006,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372866466,0.48249805,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372866680,0.34969805,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372867295,0.79484314,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372867934,0.92764314,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372868345,0.79484314,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372868590,0.92764314,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372868797,0.79484314,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372869876,0.92764314,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372870134,0.34969805,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372870369,0.31868805,114680.0,114670.0,0.03633001]
["bitfinex","BTCUSD",1760372870581,0.28091784,114680.0,114670.0,0.06167985]
["bitfinex","BTCUSD",1760372870809,0.30171784,114680.0,114670.0,0.06167985]
["bitfinex","BTCUSD",1760372871246,0.43451784,114680.0,114670.0,0.06167985]
["bitfinex","BTCUSD",1760372871711,0.48130006,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372871932,0.34850006,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372872146,0.79364515,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372872360,0.92644515,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372872572,0.79364515,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372872778,0.92644515,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372873221,0.79364515,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372873426,0.92644515,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372873762,1.14998014,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372874007,1.16379705,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372874427,1.18999997,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372874761,1.32279997,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372874969,1.20879962,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372875194,1.34159962,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372875401,1.20879962,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372875608,1.34159962,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372875822,1.20879962,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372876026,1.34159962,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372876238,1.20879962,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372877543,1.34159962,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372878558,1.20879962,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372878770,1.34159962,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372879435,1.20879962,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372879638,1.34159962,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372880254,1.20879962,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372880454,1.34159962,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372880883,1.44159961,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372881297,1.30879961,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372881748,1.44159961,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372881955,1.30879961,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372883268,1.44159961,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372883479,1.46659595,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372883698,1.23379596,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372883909,1.46659595,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372884120,0.88865086,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372884336,1.46659595,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372884534,1.33379595,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372884708,1.46659595,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372885622,1.51367595,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372885875,1.38087595,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372886321,1.51367595,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372886768,1.38087595,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372886984,1.51367595,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372887200,1.38087595,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372887842,1.51367595,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372888054,1.38087595,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372888654,1.51367595,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372889299,1.38087595,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372889509,0.93573086,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372889722,1.38087595,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372890143,1.51367595,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372890356,1.38087595,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372890732,1.51367595,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372890943,1.38087595,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372891163,1.51367595,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372891329,2.94945238,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372891715,2.81665238,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372891928,2.94944918,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372892343,2.81664918,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372892567,2.94944918,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372893546,2.81664918,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372893778,2.94944918,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372894709,0.74485168,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372894931,1.34167362,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372895381,1.50462552,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372895612,1.34531244,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372895889,1.47811244,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372896106,1.37182552,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372896622,1.50462552,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372896857,1.37182552,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372897099,1.50462552,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372897306,1.37182552,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372897551,1.18992708,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372897955,1.32272708,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372899062,0.87765168,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372899276,0.74485168,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372899504,0.82372416,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372899726,0.37864876,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372899939,1.29652416,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372900154,1.16372416,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372900372,1.29652416,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372901496,1.16372416,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372901775,1.31533165,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372901979,1.18253165,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372902194,1.31533165,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1760372902639,1.34029164,114680.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760372902866,0.54461107,114640.0,114630.0,0.06946707]
["bitfinex","BTCUSD",1760372903074,1.28032599,114640.0,114630.0,0.06996605]
["bitfinex","BTCUSD",1760372903318,1.14756599,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372903554,0.70249059,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372903778,1.17377797,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372903993,1.30653797,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372905553,0.36249059,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372905754,0.49525059,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372905958,1.04634356,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372906180,0.91358356,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372906400,1.04634356,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372906828,0.91358356,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372907502,1.04634356,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372907729,0.91358356,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372907950,1.04638356,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372908617,0.91358356,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372908831,0.36249059,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372909056,1.04638356,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372909272,1.04634356,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372910005,1.04638356,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372910478,1.25358356,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372910705,1.38638356,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372910942,1.25358356,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372911177,1.38638356,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372911385,1.25358356,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372911506,1.38634356,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372911720,0.70249059,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372911949,1.25358356,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372912154,0.70249059,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372912354,0.83525059,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372912560,0.70249059,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372913954,0.83525059,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372914174,0.70249059,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372914348,1.25358356,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372914594,1.38634356,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372914926,0.83525059,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372915148,1.25358356,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372915405,1.38634356,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372915695,0.83525059,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372915899,1.38634356,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372916755,0.83525059,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372916967,0.67233869,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372917174,0.80509869,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372917387,1.22343166,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372917947,0.67233869,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372918148,1.22343166,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372918353,1.35619166,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372919154,1.22343166,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372919393,0.67233869,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372920482,0.80509869,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372920887,1.38634356,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372921094,1.25358356,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372921496,1.38634356,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372922280,1.25358356,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372922908,1.38634356,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372923548,1.25358356,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372923765,1.42116667,114640.0,114630.0,0.00069898]
["bitfinex","BTCUSD",1760372924197,1.42116667,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372924410,1.43747962,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372924824,1.30471962,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372925445,1.43747962,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372925805,1.30471962,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372926008,1.43747962,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372926642,1.27456772,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372926844,1.43747962,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372927102,1.30471962,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372927513,1.43747962,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372927726,1.30471962,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372928559,1.43747962,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372928965,1.30471962,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372929329,1.43747962,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372929530,1.30471962,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372929728,1.43747962,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372930114,1.30471962,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372930323,1.43747962,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372931351,1.30471962,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372932211,1.43747962,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372932450,1.30471962,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372933025,0.75362665,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372933225,1.30471962,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372934188,0.71486362,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372934611,0.68865164,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372934814,0.80509869,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372935019,0.67233869,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372935227,0.80509869,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372935436,0.67233869,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372936060,0.80509869,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372936994,0.67233869,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372937873,0.25919952,114640.0,114630.0,0.1944844]
["bitfinex","BTCUSD",1760372938114,0.08952952,114640.0,114630.0,0.25929684]
["bitfinex","BTCUSD",1760372938364,0.26398869,114640.0,114630.0,0.25929684]
["bitfinex","BTCUSD",1760372938762,0.39674869,114640.0,114630.0,0.25929684]
["bitfinex","BTCUSD",1760372939033,0.41634869,114640.0,114630.0,0.03363001]
["bitfinex","BTCUSD",1760372939316,0.28358869,114640.0,114630.0,0.03363001]
["bitfinex","BTCUSD",1760372939649,0.26398869,114640.0,114630.0,0.03363001]
["bitfinex","BTCUSD",1760372939654,0.39670869,114640.0,114630.0,0.03363001]
["bitfinex","BTCUSD",1760372939845,0.39670869,114640.0,114630.0,0.23955677]
["bitfinex","BTCUSD",1760372940048,0.39670869,114640.0,114630.0,0.2386844]
["bitfinex","BTCUSD",1760372940323,0.39670869,114640.0,114630.0,0.07611118]
["bitfinex","BTCUSD",1760372940532,0.26398869,114640.0,114630.0,0.03363001]
["bitfinex","BTCUSD",1760372940738,0.28358869,114640.0,114630.0,0.03363001]
["bitfinex","BTCUSD",1760372940945,0.26398869,114640.0,114630.0,0.03363001]
["bitfinex","BTCUSD",1760372941426,0.39670869,114640.0,114630.0,0.03363001]
["bitfinex","BTCUSD",1760372941773,0.39670869,114640.0,114630.0,0.05866374]
["bitfinex","BTCUSD",1760372941975,0.32881869,114640.0,114630.0,0.01362001]
["bitfinex","BTCUSD",1760372942231,0.46153869,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372943017,0.32881869,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372943222,0.46153869,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372944055,0.32881869,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372944471,0.46153869,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372944822,0.32881869,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372945012,0.46153869,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372946046,0.32881869,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372946843,0.46153869,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372947070,0.32881869,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372947532,0.87991166,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372947809,1.01263166,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372948034,1.38278356,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372948671,1.25006356,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372948897,1.29259353,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760372949132,1.09573448,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760372949327,1.200074,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760372949546,0.84804102,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1760372949772,1.09576493,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372949981,1.20010445,114600.0,114590.0,0.00014936]
["bitfinex","BTCUSD",1760372950194,1.21970445,114600.0,114590.0,0.00014936]
["bitfinex","BTCUSD",1760372950411,1.38284445,114600.0,114590.0,0.00014936]
["bitfinex","BTCUSD",1760372950869,1.25012445,114600.0,114590.0,0.00014936]
["bitfinex","BTCUSD",1760372951088,1.38284445,114600.0,114590.0,0.00014936]
["bitfinex","BTCUSD",1760372951547,1.25012445,114600.0,114590.0,0.00014936]
["bitfinex","BTCUSD",1760372951778,1.38284445,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372951998,1.25012445,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372952262,0.83175148,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372952482,1.25012445,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372952705,1.26645944,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372952931,1.38284445,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372953153,1.25012445,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372953381,1.38284445,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372953598,1.25012445,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372953817,1.38284445,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372954254,1.25012445,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372954707,1.38284445,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372954929,1.25012445,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372955349,1.38284445,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372956594,1.25012445,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372956746,1.38284445,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372956962,1.40906709,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372957716,1.27634709,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372958124,1.40906709,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372958355,1.27634709,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372958516,1.40906709,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372959131,1.27634709,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372959398,1.40906709,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372959612,1.27634709,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372959839,1.40906709,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372960059,1.27634709,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372960232,0.90509412,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372960462,1.45618709,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372962077,1.32346709,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372962730,0.77237412,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372962938,1.32346709,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372963095,1.45618709,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372963288,1.32346709,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372963529,1.45618709,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372963861,1.32346709,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372964053,1.45618709,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372964400,1.32346709,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372965609,1.45618709,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372966378,1.32346709,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372966831,1.45618709,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372967035,1.32346709,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372967401,1.6639585,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372967954,1.7966785,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372968910,1.6639585,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372969322,1.7966785,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372969536,1.6639585,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372969830,1.7966785,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372970036,1.6639585,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372970527,1.7966785,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372970929,1.6639585,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372971378,1.7966785,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372971591,1.6639585,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372971747,1.7966785,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372973521,1.6639585,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372973700,1.69903144,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372973905,1.83175144,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372974589,0.80744706,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372974768,1.83175144,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372975147,1.69903144,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372975347,1.83175144,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372975552,1.69903144,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372975719,1.83175144,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372976950,1.69903144,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372977127,1.85524644,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372977529,1.83895052,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372977742,1.86395051,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372978005,1.88025663,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372978218,1.89515009,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372978849,1.91146166,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372979062,2.01146165,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372979219,1.98796665,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372979429,1.75524666,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372979635,1.88796666,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372979844,1.75524666,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372980111,1.88796666,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372980319,1.75524666,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372980523,1.88796666,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372983592,1.93807223,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372983802,2.87976218,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372985221,1.93807223,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372985785,2.25196888,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372985996,2.87976218,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372986186,2.74704218,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372986408,2.92656156,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372987203,2.79384156,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372987429,2.74704218,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372987698,2.87976218,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372988118,2.74704218,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372988321,2.87976218,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372989244,2.92656156,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372990146,2.79384156,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372990361,2.92656156,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372990577,2.76264198,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372990840,2.89536198,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372991103,2.99536197,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372991842,2.99532197,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372992064,2.86264197,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372992273,2.99532197,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372993359,2.86264197,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372993586,2.99532197,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372994429,2.86264197,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372994868,2.99532197,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372995337,2.86264197,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372995557,2.99532197,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372996001,2.86264197,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372996215,2.76262131,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372996429,2.9953013,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372997304,2.89530131,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372997518,2.9953013,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372997714,2.89530131,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372997962,2.8626213,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372998176,2.9953013,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372998829,3.06241614,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760372999266,0.2047329,114560.0,114550.0,97.80024863]
["bitfinex","BTCUSD",1760372999475,1.11389662,114560.0,114550.0,97.80074834]
["bitfinex","BTCUSD",1760373000716,0.32327142,114560.0,114550.0,97.80074834]
["bitfinex","BTCUSD",1760373000842,0.42715142,114560.0,114550.0,97.81171769]
["bitfinex","BTCUSD",1760373001042,0.95106472,114560.0,114550.0,97.80074834]
["bitfinex","BTCUSD",1760373001446,1.08374472,114560.0,114550.0,97.80074834]
["bitfinex","BTCUSD",1760373001870,0.95106472,114560.0,114550.0,97.80074834]
["bitfinex","BTCUSD",1760373002071,0.45595142,114560.0,114550.0,97.80074834]
["bitfinex","BTCUSD",1760373002249,0.28040142,114560.0,114550.0,97.81436834]
["bitfinex","BTCUSD",1760373002449,0.28040142,114560.0,114550.0,97.93263768]
["bitfinex","BTCUSD",1760373002655,0.10582042,114560.0,114550.0,98.10723392]
["bitfinex","BTCUSD",1760373003127,0.41308142,114560.0,114550.0,98.10723392]
["bitfinex","BTCUSD",1760373003350,0.28040142,114560.0,114550.0,98.10723392]
["bitfinex","BTCUSD",1760373003623,0.0162909,114560.0,114550.0,98.10723392]
["bitfinex","BTCUSD",1760373004099,0.1908719,114560.0,114550.0,98.10923392]
["bitfinex","BTCUSD",1760373004451,0.3235519,114560.0,114550.0,98.10723392]
["bitfinex","BTCUSD",1760373004771,0.1908719,114560.0,114550.0,97.84691834]
["bitfinex","BTCUSD",1760373004984,0.28040142,114560.0,114550.0,97.84691834]
["bitfinex","BTCUSD",1760373005208,0.32327142,114560.0,114550.0,97.80374834]
["bitfinex","BTCUSD",1760373005414,0.63716807,114560.0,114550.0,97.80374834]
["bitfinex","BTCUSD",1760373005615,0.74104807,114560.0,114550.0,97.80374834]
["bitfinex","BTCUSD",1760373005820,0.29447142,114560.0,114550.0,97.81736834]
["bitfinex","BTCUSD",1760373006261,0.42711142,114560.0,114550.0,97.81736834]
["bitfinex","BTCUSD",1760373006402,0.41304142,114560.0,114550.0,97.93563768]
["bitfinex","BTCUSD",1760373006598,0.28040142,114560.0,114550.0,97.93563768]
["bitfinex","BTCUSD",1760373006799,0.41304142,114560.0,114550.0,97.93563768]
["bitfinex","BTCUSD",1760373007028,0.41304142,114560.0,114550.0,97.90608768]
["bitfinex","BTCUSD",1760373007234,0.28040142,114560.0,114550.0,97.90608768]
["bitfinex","BTCUSD",1760373007439,0.41304142,114560.0,114550.0,97.90608768]
["bitfinex","BTCUSD",1760373007633,0.41304142,114560.0,114550.0,97.93563768]
["bitfinex","BTCUSD",1760373007807,0.28040142,114560.0,114550.0,97.93563768]
["bitfinex","BTCUSD",1760373008027,0.41304142,114560.0,114550.0,97.93563768]
["bitfinex","BTCUSD",1760373008429,0.41309482,114560.0,114550.0,97.93563768]
["bitfinex","BTCUSD",1760373008742,0.28045482,114560.0,114550.0,97.93563768]
["bitfinex","BTCUSD",1760373008944,0.63722147,114560.0,114550.0,97.80374834]
["bitfinex","BTCUSD",1760373009117,0.42716482,114560.0,114550.0,97.81736834]
["bitfinex","BTCUSD",1760373009331,0.28045482,114560.0,114550.0,97.81736834]
["bitfinex","BTCUSD",1760373009562,0.28045482,114560.0,114550.0,97.84691834]
["bitfinex","BTCUSD",1760373009767,0.26411052,114560.0,114550.0,97.93563768]
["bitfinex","BTCUSD",1760373010918,0.39675052,114560.0,114550.0,97.93563768]
["bitfinex","BTCUSD",1760373011123,0.26411052,114560.0,114550.0,97.93563768]
["bitfinex","BTCUSD",1760373012652,0.39675052,114560.0,114550.0,97.93563768]
["bitfinex","BTCUSD",1760373013298,0.26411052,114560.0,114550.0,97.93563768]
["bitfinex","BTCUSD",1760373013758,0.39675052,114560.0,114550.0,97.93563768]
["bitfinex","BTCUSD",1760373014715,0.26411052,114560.0,114550.0,97.93563768]
["bitfinex","BTCUSD",1760373014975,0.39675052,114560.0,114550.0,97.93563768]
["bitfinex","BTCUSD",1760373015313,0.26411052,114560.0,114550.0,97.93563768]
["bitfinex","BTCUSD",1760373015513,0.75351717,114560.0,114550.0,97.80374834]
["bitfinex","BTCUSD",1760373015735,0.57800717,114560.0,114550.0,97.81736834]
["bitfinex","BTCUSD",1760373015945,0.62087717,114560.0,114550.0,97.81736834]
["bitfinex","BTCUSD",1760373016266,0.59207717,114560.0,114550.0,97.81736834]
["bitfinex","BTCUSD",1760373016593,0.26411052,114560.0,114550.0,97.84691834]
["bitfinex","BTCUSD",1760373016927,0.39675052,114560.0,114550.0,97.84691834]
["bitfinex","BTCUSD",1760373017128,0.39675052,114560.0,114550.0,97.91932868]
["bitfinex","BTCUSD",1760373017742,0.26411052,114560.0,114550.0,97.91932868]
["bitfinex","BTCUSD",1760373018550,0.26411052,114560.0,114550.0,97.88977868]
["bitfinex","BTCUSD",1760373018755,0.39671052,114560.0,114550.0,97.91932868]
["bitfinex","BTCUSD",1760373018959,0.39671052,114560.0,114550.0,97.92132868]
["bitfinex","BTCUSD",1760373019166,0.26411052,114560.0,114550.0,97.88977868]
["bitfinex","BTCUSD",1760373019432,0.39671052,114560.0,114550.0,97.91804868]
["bitfinex","BTCUSD",1760373019661,0.08952952,114560.0,114550.0,98.09364492]
["bitfinex","BTCUSD",1760373019887,0.26411052,114560.0,114550.0,98.09364492]
["bitfinex","BTCUSD",1760373020148,0.22212952,114560.0,114550.0,98.09364492]
["bitfinex","BTCUSD",1760373020384,0.26411052,114560.0,114550.0,98.09364492]
["bitfinex","BTCUSD",1760373021341,0.22212952,114560.0,114550.0,98.09364492]
["bitfinex","BTCUSD",1760373021566,0.39671052,114560.0,114550.0,98.09364492]
["bitfinex","BTCUSD",1760373021814,0.26411052,114560.0,114550.0,98.09364492]
["bitfinex","BTCUSD",1760373022060,0.08952952,114560.0,114550.0,98.09364492]
["bitfinex","BTCUSD",1760373022269,0.39671052,114560.0,114550.0,98.09364492]
["bitfinex","BTCUSD",1760373022491,0.22212952,114560.0,114550.0,98.09364492]
["bitfinex","BTCUSD",1760373022716,0.08952952,114560.0,114550.0,98.09364492]
["bitfinex","BTCUSD",1760373022946,0.18330476,114580.0,114560.0,0.17457406]
["bitfinex","BTCUSD",1760373023195,0.26409528,114570.0,114560.0,0.2928934]
["bitfinex","BTCUSD",1760373023404,0.26409528,114570.0,114560.0,0.0296]
["bitfinex","BTCUSD",1760373023839,0.26409528,114570.0,114560.0,0.05787]
["bitfinex","BTCUSD",1760373024053,0.26409528,114570.0,114560.0,0.232451]
["bitfinex","BTCUSD",1760373024274,0.39669528,114570.0,114560.0,0.234451]
["bitfinex","BTCUSD",1760373024490,0.39669528,114570.0,114560.0,0.14858934]
["bitfinex","BTCUSD",1760373024708,0.26409528,114570.0,114560.0,0.14858934]
["bitfinex","BTCUSD",1760373025138,0.39669528,114570.0,114560.0,0.14958934]
["bitfinex","BTCUSD",1760373025353,0.39669528,114570.0,114560.0,0.14758934]
["bitfinex","BTCUSD",1760373025540,0.39669528,114570.0,114560.0,0.14658934]
["bitfinex","BTCUSD",1760373025818,0.39669528,114570.0,114560.0,0.32517034]
["bitfinex","BTCUSD",1760373026455,0.22212952,114570.0,114560.0,0.32517034]
["bitfinex","BTCUSD",1760373026684,0.26409528,114570.0,114560.0,0.15058934]
["bitfinex","BTCUSD",1760373026912,0.26409528,114570.0,114560.0,0.32517034]
["bitfinex","BTCUSD",1760373027554,0.18330476,114580.0,114560.0,0.32517034]
["bitfinex","BTCUSD",1760373027791,0.27283428,114580.0,114570.0,0.03889]
["bitfinex","BTCUSD",1760373028011,0.27283428,114580.0,114570.0,0.05787]
["bitfinex","BTCUSD",1760373028261,0.27283428,114580.0,114570.0,0.0881731]
["bitfinex","BTCUSD",1760373028506,0.40543428,114580.0,114570.0,0.0881731]
["bitfinex","BTCUSD",1760373028748,0.17456576,114570.0,114560.0,0.09933934]
["bitfinex","BTCUSD",1760373028980,0.26409528,114570.0,114560.0,0.10233934]
["bitfinex","BTCUSD",1760373029213,0.28377528,114570.0,114560.0,0.12031934]
["bitfinex","BTCUSD",1760373029429,0.28377528,114570.0,114560.0,0.14658934]
["bitfinex","BTCUSD",1760373029430,0.26409528,114570.0,114560.0,0.14658934]
["bitfinex","BTCUSD",1760373029660,0.18330476,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760373029882,0.27283428,114580.0,114570.0,0.05987]
["bitfinex","BTCUSD",1760373030105,0.27283428,114580.0,114570.0,0.05787]
["bitfinex","BTCUSD",1760373030326,0.27283428,114580.0,114570.0,0.09114903]
["bitfinex","BTCUSD",1760373030557,0.42511428,114580.0,114570.0,0.06287903]
["bitfinex","BTCUSD",1760373030777,0.33433428,114580.0,114570.0,0.01062]
["bitfinex","BTCUSD",1760373031001,0.33433428,114580.0,114570.0,0.0296]
["bitfinex","BTCUSD",1760373031217,0.43920428,114580.0,114570.0,0.0296]
["bitfinex","BTCUSD",1760373031673,0.30660428,114580.0,114570.0,0.0296]
["bitfinex","BTCUSD",1760373031913,0.17456576,114570.0,114560.0,0.09933934]
["bitfinex","BTCUSD",1760373032137,0.28377528,114570.0,114560.0,0.11831934]
["bitfinex","BTCUSD",1760373032346,0.39665528,114570.0,114560.0,0.14658934]
["bitfinex","BTCUSD",1760373032793,0.26409528,114570.0,114560.0,0.14658934]
["bitfinex","BTCUSD",1760373033275,0.26409528,114570.0,114560.0,0.14758934]
["bitfinex","BTCUSD",1760373033488,0.39665528,114570.0,114560.0,0.15058934]
["bitfinex","BTCUSD",1760373033706,0.26409528,114570.0,114560.0,0.15058934]
["bitfinex","BTCUSD",1760373034171,0.39665528,114570.0,114560.0,0.15058934]
["bitfinex","BTCUSD",1760373034621,0.39665528,114570.0,114560.0,0.32517034]
["bitfinex","BTCUSD",1760373034834,0.26409528,114570.0,114560.0,0.15058934]
["bitfinex","BTCUSD",1760373035047,0.43042528,114570.0,114560.0,0.12231934]
["bitfinex","BTCUSD",1760373035257,0.43042528,114570.0,114560.0,0.15058934]
["bitfinex","BTCUSD",1760373035258,0.26409528,114570.0,114560.0,0.15058934]
["bitfinex","BTCUSD",1760373035471,0.28377528,114570.0,114560.0,0.12231934]
["bitfinex","BTCUSD",1760373035693,0.39665528,114570.0,114560.0,0.15058934]
["bitfinex","BTCUSD",1760373036125,0.26409528,114570.0,114560.0,0.32517034]
["bitfinex","BTCUSD",1760373036588,0.26409528,114570.0,114560.0,0.15058934]
["bitfinex","BTCUSD",1760373037013,0.39665528,114570.0,114560.0,0.15058934]
["bitfinex","BTCUSD",1760373037628,0.26409528,114570.0,114560.0,0.15058934]
["bitfinex","BTCUSD",1760373037834,0.39665528,114570.0,114560.0,0.15058934]
["bitfinex","BTCUSD",1760373038054,0.26409528,114570.0,114560.0,0.15058934]
["bitfinex","BTCUSD",1760373038690,0.39665528,114570.0,114560.0,0.15058934]
["bitfinex","BTCUSD",1760373039141,0.32559528,114570.0,114560.0,0.09271934]
["bitfinex","BTCUSD",1760373039354,0.43042528,114570.0,114560.0,0.12231934]
["bitfinex","BTCUSD",1760373040219,0.39665528,114570.0,114560.0,0.15058934]
["bitfinex","BTCUSD",1760373040732,0.26409528,114570.0,114560.0,0.15058934]
["bitfinex","BTCUSD",1760373040967,0.41633528,114570.0,114560.0,0.12231934]
["bitfinex","BTCUSD",1760373041188,0.32559528,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1760373041621,0.77188342,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1760373041832,0.63932342,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1760373042053,0.77188342,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1760373042299,0.63932342,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1760373042539,0.77188342,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1760373042773,1.11188342,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1760373042982,1.42561156,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1760373043225,1.32320346,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1760373043471,1.45576346,114570.0,114560.0,0.004]
["bitfinex","BTCUSD",1760373043897,0.5447329,114560.0,114550.0,97.80074834]
["bitfinex","BTCUSD",1760373044101,0.96208056,114560.0,114550.0,97.80074834]
["bitfinex","BTCUSD",1760373044393,0.96208056,114560.0,114550.0,97.81570005]
["bitfinex","BTCUSD",1760373044394,1.12237056,114560.0,114550.0,97.81570005]
["bitfinex","BTCUSD",1760373044613,1.46233019,114560.0,114550.0,97.81570005]
["bitfinex","BTCUSD",1760373044838,1.14860205,114560.0,114550.0,97.81570005]
["bitfinex","BTCUSD",1760373045056,1.01604205,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373045302,1.32977019,114560.0,114550.0,97.81870005]
["bitfinex","BTCUSD",1760373045520,1.47866819,114560.0,114550.0,97.81870005]
["bitfinex","BTCUSD",1760373045749,1.47866819,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373045968,1.34610819,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373046180,1.47866819,114560.0,114550.0,97.81870005]
["bitfinex","BTCUSD",1760373046622,1.60366817,114560.0,114550.0,97.81870005]
["bitfinex","BTCUSD",1760373047044,1.47110817,114560.0,114550.0,97.81870005]
["bitfinex","BTCUSD",1760373047318,1.60366817,114560.0,114550.0,97.81570005]
["bitfinex","BTCUSD",1760373047791,1.50366818,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373047988,1.47110817,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373048215,1.60366817,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373048471,1.47110817,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373048678,1.60366817,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373049099,1.47110817,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373049560,1.60366817,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373051660,1.47110817,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373051956,1.60366817,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373052778,1.50366818,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373052979,1.47110817,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373053394,1.60366817,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373053831,1.47110817,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373054041,1.60366817,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373055101,1.47110817,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373055311,0.97621189,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373055518,1.51822817,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373055759,1.65078817,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373056199,1.51822817,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373056403,1.65078817,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373057331,1.51822817,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373057829,1.63445017,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373058044,1.40189018,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373058259,1.50189017,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373058465,1.63445017,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373058608,1.50189017,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373059093,1.63445017,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373059229,1.5181744,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373059431,1.6507344,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373059637,1.5181744,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373059855,1.6507344,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373060055,1.5181744,114560.0,114550.0,97.81670005]
["bitfinex","BTCUSD",1760373060928,1.96446254,114560.0,114550.0,96.12431361]
["bitfinex","BTCUSD",1760373061148,1.96446254,114560.0,114550.0,96.04803312]
["bitfinex","BTCUSD",1760373061149,1.83190254,114560.0,114550.0,96.04803312]
["bitfinex","BTCUSD",1760373061364,1.96446254,114560.0,114550.0,95.97232667]
["bitfinex","BTCUSD",1760373061588,1.96446254,114560.0,114550.0,95.91269965]
["bitfinex","BTCUSD",1760373061794,1.96446254,114560.0,114550.0,95.88649787]
["bitfinex","BTCUSD",1760373062003,1.98601452,114560.0,114550.0,95.86029609]
["bitfinex","BTCUSD",1760373062210,1.98601452,114560.0,114550.0,95.83409431]
["bitfinex","BTCUSD",1760373062417,1.98601452,114560.0,114550.0,94.67570677]
["bitfinex","BTCUSD",1760373062631,1.85345452,114560.0,114550.0,94.63324835]
["bitfinex","BTCUSD",1760373062840,1.85345452,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373063259,1.98601452,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373064316,1.85345452,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373064942,1.98601452,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373065363,1.67228638,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373065565,1.53972638,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373066618,1.67228638,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373066823,1.53972638,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373067483,1.67228638,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373068144,1.68091135,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373068361,1.50123135,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373068616,1.65939937,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373068835,1.54837768,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373069277,0.9209214,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373069488,1.5671638,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373069875,1.59972381,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373070020,1.5671638,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373070234,1.6997238,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373070474,1.5671638,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373070726,1.54562549,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373070955,1.05072921,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373071196,1.07674547,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373071409,1.21551934,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373071622,1.55939938,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373072017,1.52683937,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373072220,1.65939937,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373072366,1.6782135,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373072566,1.57821351,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373072762,1.5456535,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373073857,1.6782135,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373074285,1.5456535,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373075212,1.6782135,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373075425,1.56911295,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373075629,1.70167295,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373076065,1.56911295,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373076502,1.70167295,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373078682,1.56911295,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373079189,1.70167295,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373079391,1.56911295,114560.0,114550.0,94.62751663]
["bitfinex","BTCUSD",1760373080379,1.56911295,114560.0,114550.0,93.63814184]
["bitfinex","BTCUSD",1760373080626,1.5456535,114560.0,114550.0,93.63814184]
["bitfinex","BTCUSD",1760373081474,1.85938164,114560.0,114550.0,92.67852419]
["bitfinex","BTCUSD",1760373081646,1.85945234,114560.0,114550.0,92.67852419]
["bitfinex","BTCUSD",1760373081846,1.99201287,114560.0,114550.0,92.67752419]
["bitfinex","BTCUSD",1760373082054,1.99201287,114560.0,114550.0,92.65232132]
["bitfinex","BTCUSD",1760373082262,2.01355118,114560.0,114550.0,92.57182544]
["bitfinex","BTCUSD",1760373082596,1.88099118,114560.0,114550.0,92.54562257]
["bitfinex","BTCUSD",1760373082806,1.88099118,114560.0,114550.0,91.52791897]
["bitfinex","BTCUSD",1760373083025,1.69982304,114560.0,114550.0,91.52791897]
["bitfinex","BTCUSD",1760373083441,1.56726304,114560.0,114550.0,91.52791897]
["bitfinex","BTCUSD",1760373083658,1.69982304,114560.0,114550.0,91.52791897]
["bitfinex","BTCUSD",1760373083906,1.56726304,114560.0,114550.0,91.52791897]
["bitfinex","BTCUSD",1760373084113,1.69982304,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373084954,1.56726304,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373085180,1.67828473,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373085384,1.69461972,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373085589,1.54572473,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373085810,1.56726304,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373086013,1.69982304,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373086247,1.07236676,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373086481,1.69982304,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373087581,1.56726304,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373087800,1.69982304,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373088213,1.56726304,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373088426,1.69978304,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373089452,2.825151,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373089665,2.957671,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373090081,2.825151,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373090305,2.957671,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373091381,1.68362868,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373091589,1.73078868,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373092044,1.83078867,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373092171,1.99346057,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373093001,1.86094057,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373093209,1.76094058,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373093424,1.86094057,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373093643,1.76094058,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373093873,1.86094057,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373094121,1.99346057,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373094335,1.89346058,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373094570,1.86094057,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373094771,1.76094058,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373094972,1.99346057,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373095146,2.8361327,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373095381,2.80361269,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373095582,2.93613269,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373095783,2.80361269,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373096726,2.93613269,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373097365,2.8361327,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373097588,2.7036127,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373097825,2.8361327,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373098038,2.80361269,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373098632,2.93613269,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373099210,2.78725723,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373099416,2.93613777,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373099819,2.91977723,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373100026,2.78725723,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373100810,2.85059068,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373101243,2.85058925,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373101487,2.87365676,114560.0,114550.0,90.59794043]
["bitfinex","BTCUSD",1760373101689,2.82668539,114560.0,114550.0,89.66822829]
["bitfinex","BTCUSD",1760373101891,2.84302038,114560.0,114550.0,89.66822829]
["bitfinex","BTCUSD",1760373102104,2.82668539,114560.0,114550.0,89.66822829]
["bitfinex","BTCUSD",1760373102272,2.96020539,114560.0,114550.0,89.66822829]
["bitfinex","BTCUSD",1760373102441,2.8511751,114560.0,114550.0,89.66822829]
["bitfinex","BTCUSD",1760373102861,2.9836951,114560.0,114550.0,89.66822829]
["bitfinex","BTCUSD",1760373103289,2.8511751,114560.0,114550.0,89.66822829]
["bitfinex","BTCUSD",1760373103551,2.8511751,114560.0,114550.0,87.99468462]
["bitfinex","BTCUSD",1760373103764,2.9836951,114560.0,114550.0,87.96035285]
["bitfinex","BTCUSD",1760373104016,2.9836951,114560.0,114550.0,87.93414939]
["bitfinex","BTCUSD",1760373104225,2.8511751,114560.0,114550.0,87.90794593]
["bitfinex","BTCUSD",1760373104461,2.8511751,114560.0,114550.0,87.88174247]
["bitfinex","BTCUSD",1760373104665,2.9836951,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373104866,2.8511751,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373105301,2.9836951,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373105719,2.8511751,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373105927,2.96062759,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373106149,2.96058759,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373106372,2.93706605,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373106612,2.80458605,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373106829,2.93710605,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373107250,2.91825192,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373107465,0.87205548,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373107686,1.41751167,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373107908,1.54999167,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373108125,1.54766356,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373108335,1.9943676,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373108749,1.44766357,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373108966,1.8317357,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373109225,1.9943676,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373109436,1.8618876,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373110086,1.9943676,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373110297,1.8618876,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373110557,1.9943676,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373110757,2.93703972,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373110965,2.01743511,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373111170,1.88495511,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373111381,2.01743511,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373111592,1.8618876,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373111999,1.9943676,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373112223,1.8618876,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373112427,1.9943676,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373112829,1.8618876,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373113646,2.01782083,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373113859,1.88534083,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373114076,2.01782083,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373114525,2.04920438,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373114736,1.53034035,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373114945,1.4711168,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373115158,1.70359679,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373115587,2.01782083,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373115807,1.88534083,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373116019,2.01782083,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373116443,1.88534083,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373116655,2.01782083,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373116869,1.07514871,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373117084,1.88534083,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373117292,2.01782083,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373118845,2.36576983,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373119272,2.36576852,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373120215,2.26576853,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373120425,2.36576852,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373120654,2.24962351,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373120882,1.4230964,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373121097,2.36574383,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373121307,2.23326383,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373121515,2.26574384,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373121719,2.36574383,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373122469,2.39712738,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373122674,2.26464738,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373122888,2.39708738,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373123314,2.26464738,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373123519,2.24117634,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373123720,2.37361634,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373124131,2.27361635,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373124389,1.43094422,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373124603,1.50483209,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373124832,1.81905613,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373125052,0.77196879,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373125269,1.21863283,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373125540,0.76334382,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373125770,0.89578382,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373125987,1.23578382,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373126203,0.89578382,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373126417,1.24015976,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373126641,1.23915976,114560.0,114550.0,87.85653901]
["bitfinex","BTCUSD",1760373126857,1.57915976,114560.0,114550.0,87.85653901]
["bitfinex","BTCUSD",1760373127455,1.13249572,114560.0,114550.0,87.85653901]
["bitfinex","BTCUSD",1760373127601,1.57915976,114560.0,114550.0,87.85653901]
["bitfinex","BTCUSD",1760373127801,1.44671976,114560.0,114550.0,87.85653901]
["bitfinex","BTCUSD",1760373128012,1.57915976,114560.0,114550.0,87.85653901]
["bitfinex","BTCUSD",1760373128415,1.44671976,114560.0,114550.0,87.85653901]
["bitfinex","BTCUSD",1760373128657,1.57915976,114560.0,114550.0,87.85653901]
["bitfinex","BTCUSD",1760373129461,0.79249572,114560.0,114550.0,87.85653901]
["bitfinex","BTCUSD",1760373129675,0.73611233,114560.0,114550.0,87.85653901]
["bitfinex","BTCUSD",1760373130105,0.84082233,114560.0,114550.0,87.85653901]
["bitfinex","BTCUSD",1760373130319,0.70838233,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373130534,0.84082233,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373130753,0.70838233,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373130960,0.75971233,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373131176,0.53380133,114560.0,114550.0,87.85553901]
["bitfinex","BTCUSD",1760373131403,0.5009345,114560.0,114550.0,87.93010901]
["bitfinex","BTCUSD",1760373131623,0.50095749,114560.0,114550.0,87.93110901]
["bitfinex","BTCUSD",1760373132089,0.63335749,114560.0,114550.0,87.95647354]
["bitfinex","BTCUSD",1760373132308,0.63335749,114560.0,114550.0,88.13106978]
["bitfinex","BTCUSD",1760373132532,0.50095749,114560.0,114550.0,88.13306978]
["bitfinex","BTCUSD",1760373132757,0.63335749,114560.0,114550.0,88.22278912]
["bitfinex","BTCUSD",1760373132976,0.45379749,114560.0,114550.0,88.22278912]
["bitfinex","BTCUSD",1760373133194,0.58619749,114560.0,114550.0,88.22278912]
["bitfinex","BTCUSD",1760373133457,0.45379749,114560.0,114550.0,88.22278912]
["bitfinex","BTCUSD",1760373133671,0.45379749,114560.0,114550.0,88.04819288]
["bitfinex","BTCUSD",1760373133882,0.43747852,114560.0,114550.0,88.02082835]
["bitfinex","BTCUSD",1760373134095,0.56987852,114560.0,114550.0,88.02182835]
["bitfinex","BTCUSD",1760373134307,0.43747852,114560.0,114550.0,88.19642459]
["bitfinex","BTCUSD",1760373134517,0.43747852,114560.0,114550.0,88.02182835]
["bitfinex","BTCUSD",1760373134742,0.56987852,114560.0,114550.0,88.02182835]
["bitfinex","BTCUSD",1760373134957,0.43747852,114560.0,114550.0,88.01982835]
["bitfinex","BTCUSD",1760373135172,0.56987852,114560.0,114550.0,87.93110901]
["bitfinex","BTCUSD",1760373135394,0.43747852,114560.0,114550.0,87.93310901]
["bitfinex","BTCUSD",1760373135846,0.56987852,114560.0,114550.0,87.93310901]
["bitfinex","BTCUSD",1760373136512,0.43747852,114560.0,114550.0,87.93310901]
["bitfinex","BTCUSD",1760373136716,0.56987852,114560.0,114550.0,87.93310901]
["bitfinex","BTCUSD",1760373136939,0.56987852,114560.0,114550.0,88.02182835]
["bitfinex","BTCUSD",1760373137144,0.43747852,114560.0,114550.0,88.02182835]
["bitfinex","BTCUSD",1760373137386,0.56987852,114560.0,114550.0,88.02182835]
["bitfinex","BTCUSD",1760373137594,0.43747852,114560.0,114550.0,88.19642459]
["bitfinex","BTCUSD",1760373138248,0.56987852,114560.0,114550.0,87.93310901]
["bitfinex","BTCUSD",1760373138449,0.43747852,114560.0,114550.0,87.93310901]
["bitfinex","BTCUSD",1760373138895,0.43747852,114560.0,114550.0,87.85853901]
["bitfinex","BTCUSD",1760373138896,0.59445852,114560.0,114550.0,87.85853901]
["bitfinex","BTCUSD",1760373139312,0.59445852,114560.0,114550.0,87.88104901]
["bitfinex","BTCUSD",1760373140423,0.56983852,114560.0,114550.0,87.93025901]
["bitfinex","BTCUSD",1760373140638,0.43747852,114560.0,114550.0,87.99293356]
["bitfinex","BTCUSD",1760373141075,0.43747852,114560.0,114550.0,88.1675298]
["bitfinex","BTCUSD",1760373141324,0.56983852,114560.0,114550.0,88.1675298]
["bitfinex","BTCUSD",1760373141528,0.347949,114560.0,114550.0,88.19389433]
["bitfinex","BTCUSD",1760373141747,0.480309,114560.0,114550.0,88.53389433]
["bitfinex","BTCUSD",1760373141950,0.347949,114560.0,114550.0,88.53389433]
["bitfinex","BTCUSD",1760373142180,0.480309,114560.0,114550.0,88.53389433]
["bitfinex","BTCUSD",1760373142386,0.347949,114560.0,114550.0,88.53089433]
["bitfinex","BTCUSD",1760373142617,0.347949,114560.0,114550.0,88.55622481]
["bitfinex","BTCUSD",1760373142816,0.347949,114560.0,114550.0,88.55822481]
["bitfinex","BTCUSD",1760373143260,0.480309,114560.0,114550.0,88.5095298]
["bitfinex","BTCUSD",1760373143482,0.347949,114560.0,114550.0,88.5095298]
["bitfinex","BTCUSD",1760373143909,0.480309,114560.0,114550.0,88.33493356]
["bitfinex","BTCUSD",1760373144109,0.347949,114560.0,114550.0,88.5095298]
["bitfinex","BTCUSD",1760373144733,0.347949,114560.0,114550.0,88.53589433]
["bitfinex","BTCUSD",1760373145205,0.480309,114560.0,114550.0,88.53589433]
["bitfinex","BTCUSD",1760373147077,0.347949,114560.0,114550.0,88.53589433]
["bitfinex","BTCUSD",1760373147302,0.480309,114560.0,114550.0,88.53589433]
["bitfinex","BTCUSD",1760373147502,0.480269,114560.0,114550.0,88.5095298]
["bitfinex","BTCUSD",1760373147931,0.347949,114560.0,114550.0,88.5095298]
["bitfinex","BTCUSD",1760373148841,0.480269,114560.0,114550.0,88.5095298]
["bitfinex","BTCUSD",1760373149104,0.347949,114560.0,114550.0,88.5095298]
["bitfinex","BTCUSD",1760373149317,0.480269,114560.0,114550.0,88.5095298]
["bitfinex","BTCUSD",1760373149521,0.347949,114560.0,114550.0,88.5095298]
["bitfinex","BTCUSD",1760373149724,0.480269,114560.0,114550.0,88.5095298]
["bitfinex","BTCUSD",1760373150138,0.347949,114560.0,114550.0,88.5095298]
["bitfinex","BTCUSD",1760373150584,0.480269,114560.0,114550.0,88.53589433]
["bitfinex","BTCUSD",1760373150807,0.347949,114560.0,114550.0,88.53589433]
["bitfinex","BTCUSD",1760373151508,0.480269,114560.0,114550.0,88.53589433]
["bitfinex","BTCUSD",1760373151929,0.347949,114560.0,114550.0,88.53589433]
["bitfinex","BTCUSD",1760373152134,0.480269,114560.0,114550.0,88.53589433]
["bitfinex","BTCUSD",1760373152374,0.347949,114560.0,114550.0,88.53589433]
["bitfinex","BTCUSD",1760373152594,0.480269,114560.0,114550.0,88.53589433]
["bitfinex","BTCUSD",1760373154579,0.347949,114560.0,114550.0,88.93589433]
["bitfinex","BTCUSD",1760373155054,0.347949,114560.0,114550.0,88.96604623]
["bitfinex","BTCUSD",1760373155268,0.347949,114560.0,114550.0,94.07790623]
["bitfinex","BTCUSD",1760373155493,0.347949,114560.0,114550.0,94.90090622]
["bitfinex","BTCUSD",1760373155705,0.480269,114560.0,114550.0,94.87857574]
["bitfinex","BTCUSD",1760373155911,0.348949,114560.0,114550.0,94.89790622]
["bitfinex","BTCUSD",1760373156126,0.0246,114620.0,114600.0,0.17451441]
["bitfinex","BTCUSD",1760373156347,0.08952952,114610.0,114600.0,0.19283853]
["bitfinex","BTCUSD",1760373156570,0.08047097,114610.0,114600.0,0.07444412]
["bitfinex","BTCUSD",1760373157013,0.08047097,114610.0,114600.0,0.13579578]
["bitfinex","BTCUSD",1760373157425,0.21279097,114610.0,114600.0,0.13594524]
["bitfinex","BTCUSD",1760373157883,0.31457581,114610.0,114600.0,0.05507524]
["bitfinex","BTCUSD",1760373158089,0.44689581,114610.0,114600.0,0.05607524]
["bitfinex","BTCUSD",1760373158296,0.31457581,114610.0,114600.0,0.08973524]
["bitfinex","BTCUSD",1760373158509,0.44685581,114610.0,114600.0,0.08973524]
["bitfinex","BTCUSD",1760373159393,0.49569581,114610.0,114600.0,0.03361524]
["bitfinex","BTCUSD",1760373159617,0.49569581,114610.0,114600.0,0.01529112]
["bitfinex","BTCUSD",1760373159843,0.36341581,114610.0,114600.0,0.01529112]
["bitfinex","BTCUSD",1760373160284,0.49569581,114610.0,114600.0,0.01529112]
["bitfinex","BTCUSD",1760373160749,0.36341581,114610.0,114600.0,0.01529112]
["bitfinex","BTCUSD",1760373160960,0.49569581,114610.0,114600.0,0.01529112]
["bitfinex","BTCUSD",1760373161605,0.44685581,114610.0,114600.0,0.07141112]
["bitfinex","BTCUSD",1760373161853,0.44685581,114610.0,114600.0,0.08571923]
["bitfinex","BTCUSD",1760373162056,0.49569581,114610.0,114600.0,0.05205923]
["bitfinex","BTCUSD",1760373162276,0.36341581,114610.0,114600.0,0.02959923]
["bitfinex","BTCUSD",1760373162485,0.36341581,114610.0,114600.0,0.01529112]
["bitfinex","BTCUSD",1760373163156,0.36341581,114610.0,114600.0,0.07141112]
["bitfinex","BTCUSD",1760373163157,0.44685581,114610.0,114600.0,0.07141112]
["bitfinex","BTCUSD",1760373163364,0.31457581,114610.0,114600.0,0.07041112]
["bitfinex","BTCUSD",1760373163572,0.44685581,114610.0,114600.0,0.06841112]
["bitfinex","BTCUSD",1760373163784,0.31457581,114610.0,114600.0,0.08288101]
["bitfinex","BTCUSD",1760373163993,0.44685581,114610.0,114600.0,0.06941112]
["bitfinex","BTCUSD",1760373164204,0.31457581,114610.0,114600.0,0.06941112]
["bitfinex","BTCUSD",1760373164437,0.49569581,114610.0,114600.0,0.01229112]
["bitfinex","BTCUSD",1760373164656,0.36341581,114610.0,114600.0,0.01229112]
["bitfinex","BTCUSD",1760373164873,0.49569581,114610.0,114600.0,0.01229112]
["bitfinex","BTCUSD",1760373165746,0.49569581,114610.0,114600.0,0.01329112]
["bitfinex","BTCUSD",1760373165955,0.36341581,114610.0,114600.0,0.01329112]
["bitfinex","BTCUSD",1760373166161,0.49569581,114610.0,114600.0,0.01329112]
["bitfinex","BTCUSD",1760373166371,0.31457581,114610.0,114600.0,0.04695112]
["bitfinex","BTCUSD",1760373166589,0.36341581,114610.0,114600.0,0.02023223]
["bitfinex","BTCUSD",1760373166827,0.36341581,114610.0,114600.0,0.01329112]
["bitfinex","BTCUSD",1760373167093,0.49569581,114610.0,114600.0,0.01329112]
["bitfinex","BTCUSD",1760373167308,0.36341581,114610.0,114600.0,0.01329112]
["bitfinex","BTCUSD",1760373167736,0.49569581,114610.0,114600.0,0.01329112]
["bitfinex","BTCUSD",1760373167951,0.36341581,114610.0,114600.0,0.01329112]
["bitfinex","BTCUSD",1760373168658,0.49569581,114610.0,114600.0,0.01329112]
["bitfinex","BTCUSD",1760373169114,0.14007097,114610.0,114600.0,0.04517112]
["bitfinex","BTCUSD",1760373169331,0.08047097,114610.0,114600.0,0.13108223]
["bitfinex","BTCUSD",1760373169985,0.21275097,114610.0,114600.0,0.13159118]
["bitfinex","BTCUSD",1760373170208,0.24650097,114610.0,114600.0,0.07928223]
["bitfinex","BTCUSD",1760373170414,0.11426097,114610.0,114600.0,0.07928223]
["bitfinex","BTCUSD",1760373170631,0.21271097,114610.0,114600.0,0.13108223]
["bitfinex","BTCUSD",1760373171483,0.08047097,114610.0,114600.0,0.13108223]
["bitfinex","BTCUSD",1760373172379,0.08047097,114610.0,114600.0,0.13195193]
["bitfinex","BTCUSD",1760373172602,0.21271097,114610.0,114600.0,0.13195193]
["bitfinex","BTCUSD",1760373173008,0.08047097,114610.0,114600.0,0.13195193]
["bitfinex","BTCUSD",1760373173229,0.08047097,114610.0,114600.0,0.13770521]
["bitfinex","BTCUSD",1760373173461,0.11426097,114610.0,114600.0,0.08590521]
["bitfinex","BTCUSD",1760373173671,0.11426097,114610.0,114600.0,0.07928223]
["bitfinex","BTCUSD",1760373173882,0.24650097,114610.0,114600.0,0.07928223]
["bitfinex","BTCUSD",1760373174093,0.11426097,114610.0,114600.0,0.07928223]
["bitfinex","BTCUSD",1760373174327,0.21271097,114610.0,114600.0,0.30560229]
["bitfinex","BTCUSD",1760373174624,0.01625989,114610.0,114600.0,0.30560229]
["bitfinex","BTCUSD",1760373175029,0.01625989,114610.0,114600.0,0.64560229]
["bitfinex","BTCUSD",1760373175030,0.14849989,114610.0,114600.0,0.64560229]
["bitfinex","BTCUSD",1760373175034,0.01625989,114610.0,114600.0,0.66784042]
["bitfinex","BTCUSD",1760373175246,0.25861775,114650.0,114620.0,0.17447889]
["bitfinex","BTCUSD",1760373175247,0.27487764,114650.0,114620.0,0.17447889]
["bitfinex","BTCUSD",1760373175467,0.39622869,114640.0,114630.0,0.02246]
["bitfinex","BTCUSD",1760373175705,0.23802941,114640.0,114630.0,0.02246]
["bitfinex","BTCUSD",1760373175925,0.34043858,114640.0,114630.0,0.05568099]
["bitfinex","BTCUSD",1760373176170,0.34043858,114640.0,114630.0,0.06613779]
["bitfinex","BTCUSD",1760373176612,0.47267858,114640.0,114630.0,0.06613779]
["bitfinex","BTCUSD",1760373176839,0.52172858,114640.0,114630.0,0.0104568]
["bitfinex","BTCUSD",1760373177058,0.38948858,114640.0,114630.0,0.0104568]
["bitfinex","BTCUSD",1760373177272,0.50546869,114640.0,114630.0,0.0104568]
["bitfinex","BTCUSD",1760373177503,0.52176279,114640.0,114630.0,0.0104568]
["bitfinex","BTCUSD",1760373177949,0.52176279,114640.0,114630.0,0.0114568]
["bitfinex","BTCUSD",1760373178165,0.38952279,114640.0,114630.0,0.0114568]
["bitfinex","BTCUSD",1760373178586,0.38952279,114640.0,114630.0,0.0443368]
["bitfinex","BTCUSD",1760373178796,0.52176279,114640.0,114630.0,0.0114568]
["bitfinex","BTCUSD",1760373179037,0.38952279,114640.0,114630.0,0.0114568]
["bitfinex","BTCUSD",1760373179296,0.52176279,114640.0,114630.0,0.0114568]
["bitfinex","BTCUSD",1760373179551,0.38952279,114640.0,114630.0,0.0114568]
["bitfinex","BTCUSD",1760373180540,0.52176279,114640.0,114630.0,0.0114568]
["bitfinex","BTCUSD",1760373180998,0.38952279,114640.0,114630.0,0.0114568]
["bitfinex","BTCUSD",1760373181685,0.52172279,114640.0,114630.0,0.0114568]
["bitfinex","BTCUSD",1760373182344,0.50542869,114640.0,114630.0,0.0114568]
["bitfinex","BTCUSD",1760373184372,0.32417869,114640.0,114630.0,0.0443368]
["bitfinex","BTCUSD",1760373184590,0.08952952,114640.0,114630.0,0.30578216]
["bitfinex","BTCUSD",1760373184812,0.33096952,114640.0,114630.0,0.07865648]
["bitfinex","BTCUSD",1760373185028,0.50542869,114640.0,114630.0,0.0114568]
["bitfinex","BTCUSD",1760373185239,0.37322869,114640.0,114630.0,0.0114568]
["bitfinex","BTCUSD",1760373185641,0.50542869,114640.0,114630.0,0.0104568]
["bitfinex","BTCUSD",1760373185864,0.37322869,114640.0,114630.0,0.0124568]
["bitfinex","BTCUSD",1760373186074,0.50542869,114640.0,114630.0,0.0134568]
["bitfinex","BTCUSD",1760373186900,0.38956368,114640.0,114630.0,0.0134568]
["bitfinex","BTCUSD",1760373187100,0.50542869,114640.0,114630.0,0.0134568]
["bitfinex","BTCUSD",1760373187268,0.32417869,114640.0,114630.0,0.0463368]
["bitfinex","BTCUSD",1760373187466,0.37322869,114640.0,114630.0,0.0134568]
["bitfinex","BTCUSD",1760373187712,0.37322869,114640.0,114630.0,0.0114568]
["bitfinex","BTCUSD",1760373187925,0.37322869,114640.0,114630.0,0.0443368]
["bitfinex","BTCUSD",1760373188126,0.37322869,114640.0,114630.0,0.02431648]
["bitfinex","BTCUSD",1760373188334,0.50542869,114640.0,114630.0,0.02431648]
["bitfinex","BTCUSD",1760373188529,0.50542869,114640.0,114630.0,0.02331648]
["bitfinex","BTCUSD",1760373188740,0.37322869,114640.0,114630.0,0.02331648]
["bitfinex","BTCUSD",1760373189144,0.50542869,114640.0,114630.0,0.02331648]
["bitfinex","BTCUSD",1760373189545,0.50542869,114640.0,114630.0,0.0114568]
["bitfinex","BTCUSD",1760373191100,0.37322869,114640.0,114630.0,0.0114568]
["bitfinex","BTCUSD",1760373191484,0.50542869,114640.0,114630.0,0.0114568]
["bitfinex","BTCUSD",1760373191708,0.37322869,114640.0,114630.0,0.0114568]
["bitfinex","BTCUSD",1760373191874,0.50542869,114640.0,114630.0,0.0114568]
["bitfinex","BTCUSD",1760373192296,0.37322869,114640.0,114630.0,0.0114568]
["bitfinex","BTCUSD",1760373192478,1.39694732,114640.0,114630.0,0.0114568]
["bitfinex","BTCUSD",1760373192672,1.26474732,114640.0,114630.0,0.0114568]
["bitfinex","BTCUSD",1760373193190,1.38885659,114640.0,114630.0,0.0114568]
["bitfinex","BTCUSD",1760373193805,1.25665659,114640.0,114630.0,0.0114568]
["bitfinex","BTCUSD",1760373193998,1.38885659,114640.0,114630.0,0.0114568]
["bitfinex","BTCUSD",1760373194206,0.83733796,114640.0,114630.0,0.0114568]
["bitfinex","BTCUSD",1760373194431,0.70513796,114640.0,114630.0,0.0114568]
["bitfinex","BTCUSD",1760373194747,0.36513796,114640.0,114630.0,0.0114568]
["bitfinex","BTCUSD",1760373194957,0.49733796,114640.0,114630.0,0.0114568]
["bitfinex","BTCUSD",1760373195370,0.36513796,114640.0,114630.0,0.02012335]
["bitfinex","BTCUSD",1760373195782,0.49733796,114640.0,114630.0,0.02012335]
["bitfinex","BTCUSD",1760373195983,0.36513796,114640.0,114630.0,0.02012335]
["bitfinex","BTCUSD",1760373196188,0.49733796,114640.0,114630.0,0.0339168]
["bitfinex","BTCUSD",1760373196387,0.36513796,114640.0,114630.0,0.0339168]
["bitfinex","BTCUSD",1760373196828,0.36513796,114640.0,114630.0,0.0114568]
["bitfinex","BTCUSD",1760373197354,0.49733796,114640.0,114630.0,0.0114568]
["bitfinex","BTCUSD",1760373197826,0.36513796,114640.0,114630.0,0.0114568]
["bitfinex","BTCUSD",1760373198043,0.44828796,114640.0,114630.0,0.07440879]
["bitfinex","BTCUSD",1760373198361,0.14162879,114640.0,114630.0,0.07440879]
["bitfinex","BTCUSD",1760373198581,0.08143879,114640.0,114630.0,0.12620879]
["bitfinex","BTCUSD",1760373198753,0.08143879,114640.0,114630.0,0.30068318]
["bitfinex","BTCUSD",1760373198942,0.25870166,114660.0,114630.0,0.30068318]
["bitfinex","BTCUSD",1760373199155,0.08952952,114650.0,114640.0,0.07431]
["bitfinex","BTCUSD",1760373199362,0.08952952,114650.0,114640.0,0.11253241]
["bitfinex","BTCUSD",1760373199586,0.08952952,114650.0,114640.0,0.31887158]
["bitfinex","BTCUSD",1760373199804,0.95793382,114670.0,114650.0,0.1837688]
["bitfinex","BTCUSD",1760373200013,0.39611826,114660.0,114650.0,0.07224]
["bitfinex","BTCUSD",1760373200234,0.22168952,114660.0,114650.0,0.07273971]
["bitfinex","BTCUSD",1760373200449,0.08952952,114660.0,114650.0,0.13569482]
["bitfinex","BTCUSD",1760373200666,0.22168952,114660.0,114650.0,0.13569482]
["bitfinex","BTCUSD",1760373201092,0.32178826,114660.0,114650.0,0.08591482]
["bitfinex","BTCUSD",1760373201313,0.14735952,114660.0,114650.0,0.05483971]
["bitfinex","BTCUSD",1760373201549,0.08952952,114660.0,114650.0,0.28006366]
["bitfinex","BTCUSD",1760373201754,0.22168952,114660.0,114650.0,0.10561971]
["bitfinex","BTCUSD",1760373202393,0.08952952,114660.0,114650.0,0.10561971]
["bitfinex","BTCUSD",1760373202610,0.22168952,114660.0,114650.0,0.10561971]
["bitfinex","BTCUSD",1760373202874,0.22168952,114660.0,114650.0,0.13811047]
["bitfinex","BTCUSD",1760373203122,0.22168952,114660.0,114650.0,0.14011047]
["bitfinex","BTCUSD",1760373203367,0.08952952,114660.0,114650.0,0.14011047]
["bitfinex","BTCUSD",1760373203596,0.22168952,114660.0,114650.0,0.14011047]
["bitfinex","BTCUSD",1760373203855,0.37177826,114660.0,114650.0,0.03599047]
["bitfinex","BTCUSD",1760373204066,0.50393826,114660.0,114650.0,0.03599047]
["bitfinex","BTCUSD",1760373204272,0.52026447,114660.0,114650.0,0.00249971]
["bitfinex","BTCUSD",1760373205631,0.38810447,114660.0,114650.0,0.00249971]
["bitfinex","BTCUSD",1760373205843,1.0717831,114660.0,114650.0,0.00249971]
["bitfinex","BTCUSD",1760373206066,0.52026447,114660.0,114650.0,0.01183375]
["bitfinex","BTCUSD",1760373206754,0.52026447,114660.0,114650.0,0.01083375]
["bitfinex","BTCUSD",1760373207173,0.52026447,114660.0,114650.0,0.01183375]
["bitfinex","BTCUSD",1760373207386,0.38810447,114660.0,114650.0,0.01083375]
["bitfinex","BTCUSD",1760373207593,0.52026447,114660.0,114650.0,0.01083375]
["bitfinex","BTCUSD",1760373207800,0.38810447,114660.0,114650.0,0.01083375]
["bitfinex","BTCUSD",1760373208433,0.52026447,114660.0,114650.0,0.01083375]
["bitfinex","BTCUSD",1760373208846,0.3881039,114660.0,114650.0,0.01083375]
["bitfinex","BTCUSD",1760373209072,0.5202639,114660.0,114650.0,0.01083375]
["bitfinex","BTCUSD",1760373210127,0.3881039,114660.0,114650.0,0.01083375]
["bitfinex","BTCUSD",1760373210552,0.5202639,114660.0,114650.0,0.01083375]
["bitfinex","BTCUSD",1760373212193,0.3881039,114660.0,114650.0,0.01083375]
["bitfinex","BTCUSD",1760373212610,0.5202639,114660.0,114650.0,0.01083375]
["bitfinex","BTCUSD",1760373213018,0.3881039,114660.0,114650.0,0.01083375]
["bitfinex","BTCUSD",1760373213229,0.5202639,114660.0,114650.0,0.01083375]
["bitfinex","BTCUSD",1760373213436,0.3881039,114660.0,114650.0,0.01083375]
["bitfinex","BTCUSD",1760373214269,0.5202639,114660.0,114650.0,0.01083375]
["bitfinex","BTCUSD",1760373214739,0.5202239,114660.0,114650.0,0.01083375]
["bitfinex","BTCUSD",1760373215087,0.96534685,114660.0,114650.0,0.01083375]
["bitfinex","BTCUSD",1760373215288,1.30534685,114660.0,114650.0,0.01083375]
["bitfinex","BTCUSD",1760373215467,1.20337875,114660.0,114650.0,0.01083375]
["bitfinex","BTCUSD",1760373215668,1.33549875,114660.0,114650.0,0.01083375]
["bitfinex","BTCUSD",1760373215913,1.20337875,114660.0,114650.0,0.01083375]
["bitfinex","BTCUSD",1760373216058,1.33549875,114660.0,114650.0,0.00983375]
["bitfinex","BTCUSD",1760373216262,1.20337875,114660.0,114650.0,0.00983375]
["bitfinex","BTCUSD",1760373216478,1.33549875,114660.0,114650.0,0.00983375]
["bitfinex","BTCUSD",1760373216699,1.25045875,114660.0,114650.0,0.00983375]
["bitfinex","BTCUSD",1760373217142,1.38257875,114660.0,114650.0,0.00983375]
["bitfinex","BTCUSD",1760373217340,1.25045875,114660.0,114650.0,0.00983375]
["bitfinex","BTCUSD",1760373217552,1.26679374,114660.0,114650.0,0.00983375]
["bitfinex","BTCUSD",1760373217754,1.25045875,114660.0,114650.0,0.00983375]
["bitfinex","BTCUSD",1760373218193,0.9374558,114660.0,114650.0,0.00983375]
["bitfinex","BTCUSD",1760373218445,1.25045875,114660.0,114650.0,0.00983375]
["bitfinex","BTCUSD",1760373218862,1.38257875,114660.0,114650.0,0.00983375]
["bitfinex","BTCUSD",1760373219290,1.25045875,114660.0,114650.0,0.00983375]
["bitfinex","BTCUSD",1760373219504,1.38257875,114660.0,114650.0,0.00983375]
["bitfinex","BTCUSD",1760373219947,1.25045875,114660.0,114650.0,0.00983375]
["bitfinex","BTCUSD",1760373220374,1.38257875,114660.0,114650.0,0.00983375]
["bitfinex","BTCUSD",1760373221247,1.25045875,114660.0,114650.0,0.00983375]
["bitfinex","BTCUSD",1760373221470,1.38257875,114660.0,114650.0,0.00983375]
["bitfinex","BTCUSD",1760373221702,1.2504586,114660.0,114650.0,0.00983375]
["bitfinex","BTCUSD",1760373221962,1.2504586,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760373222218,0.75825462,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760373222449,1.38257757,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760373223528,1.25045757,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760373223739,0.90730272,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760373223952,0.77518272,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760373224162,0.90730272,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760373224370,0.80533462,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760373224635,0.21076398,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760373224832,0.38519272,114660.0,114650.0,0.00190871]
["bitfinex","BTCUSD",1760373225045,0.43518151,114660.0,114650.0,0.00190871]
["bitfinex","BTCUSD",1760373225252,0.56730151,114660.0,114650.0,0.00190871]
["bitfinex","BTCUSD",1760373225478,0.43518151,114660.0,114650.0,0.00190871]
["bitfinex","BTCUSD",1760373225751,0.56730151,114660.0,114650.0,0.00190871]
["bitfinex","BTCUSD",1760373225955,0.51731151,114660.0,114650.0,0.03478871]
["bitfinex","BTCUSD",1760373226164,0.38519151,114660.0,114650.0,0.06297858]
["bitfinex","BTCUSD",1760373226370,0.21076277,114660.0,114650.0,0.06297858]
["bitfinex","BTCUSD",1760373226779,0.51731151,114660.0,114650.0,0.06297858]
["bitfinex","BTCUSD",1760373227130,0.50098826,114660.0,114650.0,0.06297858]
["bitfinex","BTCUSD",1760373227333,0.50098826,114660.0,114650.0,0.03109858]
["bitfinex","BTCUSD",1760373227574,0.19443952,114660.0,114650.0,0.05653871]
["bitfinex","BTCUSD",1760373227783,0.36886826,114660.0,114650.0,0.05653871]
["bitfinex","BTCUSD",1760373227991,0.26872952,114660.0,114650.0,0.05653871]
["bitfinex","BTCUSD",1760373228199,0.26872952,114660.0,114650.0,0.27882266]
["bitfinex","BTCUSD",1760373228200,0.08952952,114660.0,114650.0,0.27882266]
["bitfinex","BTCUSD",1760373228423,0.22164952,114660.0,114650.0,0.27691396]
["bitfinex","BTCUSD",1760373228629,0.08952952,114660.0,114650.0,0.3243017]
["bitfinex","BTCUSD",1760373228805,0.22164952,114660.0,114650.0,0.14985775]
["bitfinex","BTCUSD",1760373229212,0.08952952,114660.0,114650.0,0.14885775]
["bitfinex","BTCUSD",1760373229563,0.08952952,114660.0,114650.0,0.10301775]
["bitfinex","BTCUSD",1760373229764,0.22164952,114660.0,114650.0,0.10401775]
["bitfinex","BTCUSD",1760373229966,0.22164952,114660.0,114650.0,0.15075775]
["bitfinex","BTCUSD",1760373230094,0.08952952,114660.0,114650.0,0.15075775]
["bitfinex","BTCUSD",1760373230291,0.22164952,114660.0,114650.0,0.3252017]
["bitfinex","BTCUSD",1760373230700,0.12127952,114660.0,114650.0,0.10401775]
["bitfinex","BTCUSD",1760373230903,0.27714952,114660.0,114650.0,0.05663001]
["bitfinex","BTCUSD",1760373231326,0.14502952,114660.0,114650.0,0.05663001]
["bitfinex","BTCUSD",1760373231492,0.27714952,114660.0,114650.0,0.05663001]
["bitfinex","BTCUSD",1760373231692,0.24539952,114660.0,114650.0,0.23107396]
["bitfinex","BTCUSD",1760373232038,0.08952952,114660.0,114650.0,0.27781396]
["bitfinex","BTCUSD",1760373232234,0.22164952,114660.0,114650.0,0.3252917]
["bitfinex","BTCUSD",1760373232444,0.08952952,114660.0,114650.0,0.3252917]
["bitfinex","BTCUSD",1760373232893,0.22164952,114660.0,114650.0,0.3252917]
["bitfinex","BTCUSD",1760373233309,0.08952952,114660.0,114650.0,0.3252917]
["bitfinex","BTCUSD",1760373233904,0.22164952,114660.0,114650.0,0.3252917]
["bitfinex","BTCUSD",1760373234326,0.22164952,114660.0,114650.0,0.15084775]
["bitfinex","BTCUSD",1760373234948,0.08952952,114660.0,114650.0,0.15135914]
["bitfinex","BTCUSD",1760373235147,0.22164952,114660.0,114650.0,0.32580309]
["bitfinex","BTCUSD",1760373235369,0.22164952,114660.0,114650.0,0.3252917]
["bitfinex","BTCUSD",1760373235545,0.08952952,114660.0,114650.0,0.3252917]
["bitfinex","BTCUSD",1760373235798,0.08952952,114660.0,114650.0,0.15084775]
["bitfinex","BTCUSD",1760373235988,0.22164952,114660.0,114650.0,0.15084775]
["bitfinex","BTCUSD",1760373236191,0.08952952,114660.0,114650.0,0.2785517]
["bitfinex","BTCUSD",1760373236394,0.08952952,114660.0,114650.0,0.15084775]
["bitfinex","BTCUSD",1760373236609,0.22160952,114660.0,114650.0,0.15084775]
["bitfinex","BTCUSD",1760373236972,0.50141826,114660.0,114650.0,0.00300001]
["bitfinex","BTCUSD",1760373237223,0.36933826,114660.0,114650.0,0.00300001]
["bitfinex","BTCUSD",1760373237431,0.50141826,114660.0,114650.0,0.00300001]
["bitfinex","BTCUSD",1760373237742,0.50141826,114660.0,114650.0,0.00100001]
["bitfinex","BTCUSD",1760373237945,0.36933826,114660.0,114650.0,0.00100001]
["bitfinex","BTCUSD",1760373238158,0.36933826,114660.0,114650.0,0.00200001]
["bitfinex","BTCUSD",1760373238380,0.50141826,114660.0,114650.0,0.00200001]
["bitfinex","BTCUSD",1760373238579,0.36933826,114660.0,114650.0,0.00200001]
["bitfinex","BTCUSD",1760373238730,0.50141826,114660.0,114650.0,0.00100001]
["bitfinex","BTCUSD",1760373238932,0.36933826,114660.0,114650.0,0.00200001]
["bitfinex","BTCUSD",1760373239354,0.36933826,114660.0,114650.0,0.00100001]
["bitfinex","BTCUSD",1760373239539,0.50141826,114660.0,114650.0,0.00100001]
["bitfinex","BTCUSD",1760373239748,0.50141826,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1760373240128,0.50141826,114660.0,114650.0,0.00100001]
["bitfinex","BTCUSD",1760373240529,0.36933826,114660.0,114650.0,0.00100001]
["bitfinex","BTCUSD",1760373240959,0.50141826,114660.0,114650.0,0.00100001]
["bitfinex","BTCUSD",1760373241362,0.08952952,114660.0,114650.0,0.22764396]
["bitfinex","BTCUSD",1760373241564,0.08952952,114660.0,114650.0,0.31756462]
["bitfinex","BTCUSD",1760373241733,0.71,114670.0,114650.0,0.31756462]
["bitfinex","BTCUSD",1760373241936,0.79952952,114670.0,114660.0,0.24362874]
["bitfinex","BTCUSD",1760373242161,0.79952952,114670.0,114660.0,0.10067]
["bitfinex","BTCUSD",1760373242369,1.00569305,114670.0,114660.0,0.05393]
["bitfinex","BTCUSD",1760373242574,0.79952952,114670.0,114660.0,0.10067]
["bitfinex","BTCUSD",1760373242777,0.93160952,114670.0,114660.0,0.10067]
["bitfinex","BTCUSD",1760373242982,1.07932305,114670.0,114650.0,0.23935173]
["bitfinex","BTCUSD",1760373243205,1.07932305,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1760373243447,1.21140305,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1760373244471,1.07932305,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1760373244730,1.07932305,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1760373244731,1.996526,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1760373244944,0.1744542,114650.0,114630.0,0.19528371]
["bitfinex","BTCUSD",1760373245143,0.13208,114640.0,114630.0,0.24747679]
["bitfinex","BTCUSD",1760373245345,0.13208,114640.0,114630.0,0.22725032]
["bitfinex","BTCUSD",1760373245560,0.13208,114640.0,114630.0,0.27399032]
["bitfinex","BTCUSD",1760373245762,0.18758,114640.0,114630.0,0.22725032]
["bitfinex","BTCUSD",1760373245965,0.02375,114640.0,114630.0,0.22725032]
["bitfinex","BTCUSD",1760373246169,0.15583,114640.0,114630.0,0.22725032]
["bitfinex","BTCUSD",1760373246372,0.15583,114640.0,114630.0,0.22825032]
["bitfinex","BTCUSD",1760373246574,0.13208,114640.0,114630.0,0.30162541]
["bitfinex","BTCUSD",1760373247000,0.13208,114640.0,114630.0,0.25488541]
["bitfinex","BTCUSD",1760373247234,0.28773372,114650.0,114630.0,0.25488541]
["bitfinex","BTCUSD",1760373247477,0.13208,114640.0,114630.0,0.30362541]
["bitfinex","BTCUSD",1760373247690,0.13208,114640.0,114630.0,0.30474736]
["bitfinex","BTCUSD",1760373247898,0.16383,114640.0,114630.0,0.23137295]
["bitfinex","BTCUSD",1760373248110,0.03175,114640.0,114630.0,0.22837295]
["bitfinex","BTCUSD",1760373248353,0.13208,114640.0,114630.0,0.22837295]
["bitfinex","BTCUSD",1760373248528,0.13208,114640.0,114630.0,0.22937295]
["bitfinex","BTCUSD",1760373248730,0.13208,114640.0,114630.0,0.22837295]
["bitfinex","BTCUSD",1760373248927,0.23746,114640.0,114630.0,0.00161856]
["bitfinex","BTCUSD",1760373249155,0.18758,114640.0,114630.0,0.03408856]
["bitfinex","BTCUSD",1760373249360,0.50144869,114640.0,114630.0,0.00261856]
["bitfinex","BTCUSD",1760373249569,0.84144869,114640.0,114630.0,0.00361856]
["bitfinex","BTCUSD",1760373249973,0.70936869,114640.0,114630.0,0.00261856]
["bitfinex","BTCUSD",1760373250148,0.84144869,114640.0,114630.0,0.00261856]
["bitfinex","BTCUSD",1760373250321,0.84144869,114640.0,114630.0,0.00461856]
["bitfinex","BTCUSD",1760373250722,0.84144869,114640.0,114630.0,0.00261856]
["bitfinex","BTCUSD",1760373251418,0.84144869,114640.0,114630.0,0.00361856]
["bitfinex","BTCUSD",1760373251626,0.70936869,114640.0,114630.0,0.00361856]
["bitfinex","BTCUSD",1760373251990,0.72570368,114640.0,114630.0,0.00361856]
["bitfinex","BTCUSD",1760373252182,0.84144869,114640.0,114630.0,0.00361856]
["bitfinex","BTCUSD",1760373252605,0.70936869,114640.0,114630.0,0.00361856]
["bitfinex","BTCUSD",1760373252809,0.84144869,114640.0,114630.0,0.00361856]
["bitfinex","BTCUSD",1760373253023,1.15449164,114640.0,114630.0,0.00361856]
["bitfinex","BTCUSD",1760373253685,0.70936869,114640.0,114630.0,0.00361856]
["bitfinex","BTCUSD",1760373254021,1.15449164,114640.0,114630.0,0.00361856]
["bitfinex","BTCUSD",1760373254228,1.18464354,114640.0,114630.0,0.00361856]
["bitfinex","BTCUSD",1760373254644,1.31672354,114640.0,114630.0,0.00361856]
["bitfinex","BTCUSD",1760373254842,1.18464354,114640.0,114630.0,0.00361856]
["bitfinex","BTCUSD",1760373255467,1.18464354,114640.0,114630.0,0.00261856]
["bitfinex","BTCUSD",1760373255673,1.18464354,114640.0,114630.0,0.00161856]
["bitfinex","BTCUSD",1760373256008,1.18464354,114640.0,114630.0,0.00261856]
["bitfinex","BTCUSD",1760373256226,1.31672354,114640.0,114630.0,0.00261856]
["bitfinex","BTCUSD",1760373256427,1.18464354,114640.0,114630.0,0.00161856]
["bitfinex","BTCUSD",1760373256611,0.87160059,114640.0,114630.0,0.00161856]
["bitfinex","BTCUSD",1760373256827,1.18464354,114640.0,114630.0,0.00261856]
["bitfinex","BTCUSD",1760373257011,1.31672354,114640.0,114630.0,0.00261856]
["bitfinex","BTCUSD",1760373257447,1.18464354,114640.0,114630.0,0.00161856]
["bitfinex","BTCUSD",1760373257645,1.31672354,114640.0,114630.0,0.00161856]
["bitfinex","BTCUSD",1760373259031,1.18464354,114640.0,114630.0,0.00161856]
["bitfinex","BTCUSD",1760373259614,1.31672354,114640.0,114630.0,0.00161856]
["bitfinex","BTCUSD",1760373260201,1.18464354,114640.0,114630.0,0.00161856]
["bitfinex","BTCUSD",1760373260430,1.31672354,114640.0,114630.0,0.00161856]
["bitfinex","BTCUSD",1760373260844,1.18464354,114640.0,114630.0,0.00161856]
["bitfinex","BTCUSD",1760373261229,1.31672354,114640.0,114630.0,0.00161856]
["bitfinex","BTCUSD",1760373261429,1.18464354,114640.0,114630.0,0.00161856]
["bitfinex","BTCUSD",1760373261644,1.31672354,114640.0,114630.0,0.00161856]
["bitfinex","BTCUSD",1760373262062,1.18464354,114640.0,114630.0,0.00161856]
["bitfinex","BTCUSD",1760373262206,1.31672354,114640.0,114630.0,0.00161856]
["bitfinex","BTCUSD",1760373263253,1.33301631,114640.0,114630.0,0.00161856]
["bitfinex","BTCUSD",1760373263474,1.3592331,114640.0,114630.0,0.00161856]
["bitfinex","BTCUSD",1760373264372,0.91411015,114640.0,114630.0,0.00161856]
["bitfinex","BTCUSD",1760373264775,1.3592331,114640.0,114630.0,0.00161856]
["bitfinex","BTCUSD",1760373266504,1.2271531,114640.0,114630.0,0.00161856]
["bitfinex","BTCUSD",1760373266737,1.2742731,114640.0,114630.0,0.00161856]
["bitfinex","BTCUSD",1760373266953,1.4063531,114640.0,114630.0,0.00161856]
["bitfinex","BTCUSD",1760373267929,1.2742731,114640.0,114630.0,0.00161856]
["bitfinex","BTCUSD",1760373268187,1.2742731,114640.0,114560.0,0.60627214]
["bitfinex","BTCUSD",1760373268188,0.17450484,114610.0,114560.0,0.09177707]
["bitfinex","BTCUSD",1760373268400,0.05635,114570.0,114560.0,0.09177707]
["bitfinex","BTCUSD",1760373268607,0.14587952,114570.0,114560.0,0.12372707]
["bitfinex","BTCUSD",1760373268801,0.14587952,114570.0,114560.0,0.31269947]
["bitfinex","BTCUSD",1760373269000,0.14587952,114570.0,114560.0,0.229041]
["bitfinex","BTCUSD",1760373269217,0.27795952,114570.0,114560.0,0.229041]
["bitfinex","BTCUSD",1760373269443,0.14587952,114570.0,114560.0,0.05446]
["bitfinex","BTCUSD",1760373269680,0.14637733,114570.0,114560.0,0.229041]
["bitfinex","BTCUSD",1760373269932,0.45302309,114570.0,114560.0,0.05446]
["bitfinex","BTCUSD",1760373270120,0.45302309,114570.0,114550.0,87.86090759]
["bitfinex","BTCUSD",1760373270121,0.174581,114560.0,114550.0,87.86090759]
["bitfinex","BTCUSD",1760373270335,0.28786052,114560.0,114550.0,87.94962693]
["bitfinex","BTCUSD",1760373270559,0.33665052,114560.0,114550.0,87.92880693]
["bitfinex","BTCUSD",1760373270769,0.33665052,114560.0,114550.0,87.84008759]
["bitfinex","BTCUSD",1760373270770,0.46877052,114560.0,114550.0,87.84008759]
["bitfinex","BTCUSD",1760373270920,0.33665052,114560.0,114550.0,87.84008759]
["bitfinex","BTCUSD",1760373271126,0.46877052,114560.0,114550.0,87.84008759]
["bitfinex","BTCUSD",1760373271452,0.46877052,114560.0,114550.0,87.84108759]
["bitfinex","BTCUSD",1760373271690,0.80877052,114560.0,114550.0,87.84108759]
["bitfinex","BTCUSD",1760373271890,0.67665052,114560.0,114550.0,87.84008759]
["bitfinex","BTCUSD",1760373272081,0.7028782,114560.0,114550.0,87.84308759]
["bitfinex","BTCUSD",1760373273105,0.8349982,114560.0,114550.0,87.84308759]
["bitfinex","BTCUSD",1760373273653,0.7028782,114560.0,114550.0,87.84308759]
["bitfinex","BTCUSD",1760373273890,0.7028782,114560.0,114550.0,87.84008759]
["bitfinex","BTCUSD",1760373274128,0.8349982,114560.0,114550.0,87.84108759]
["bitfinex","BTCUSD",1760373274321,0.8349982,114560.0,114550.0,87.84757887]
["bitfinex","BTCUSD",1760373274523,0.7028782,114560.0,114550.0,87.84757887]
["bitfinex","BTCUSD",1760373274730,0.8349982,114560.0,114550.0,87.84757887]
["bitfinex","BTCUSD",1760373275006,0.7028782,114560.0,114550.0,87.84757887]
["bitfinex","BTCUSD",1760373276090,0.8349982,114560.0,114550.0,87.84757887]
["bitfinex","BTCUSD",1760373276583,0.4795072,114560.0,114550.0,88.02217511]
["bitfinex","BTCUSD",1760373276799,0.75998052,114560.0,114550.0,87.84757887]
["bitfinex","BTCUSD",1760373277004,0.45327952,114560.0,114550.0,87.86839887]
["bitfinex","BTCUSD",1760373277647,0.67665052,114560.0,114550.0,87.84757887]
["bitfinex","BTCUSD",1760373278088,0.80877052,114560.0,114550.0,87.84757887]
["bitfinex","BTCUSD",1760373278503,0.67665052,114560.0,114550.0,87.84757887]
["bitfinex","BTCUSD",1760373279171,0.80877052,114560.0,114550.0,87.84757887]
["bitfinex","BTCUSD",1760373279384,0.67665052,114560.0,114550.0,87.84757887]
["bitfinex","BTCUSD",1760373279599,0.80877052,114560.0,114550.0,87.84757887]
["bitfinex","BTCUSD",1760373279815,0.67665052,114560.0,114550.0,87.84757887]
["bitfinex","BTCUSD",1760373280885,0.80877052,114560.0,114550.0,87.84757887]
["bitfinex","BTCUSD",1760373281313,0.67665052,114560.0,114550.0,87.84757887]
["bitfinex","BTCUSD",1760373282241,0.80877052,114560.0,114550.0,87.84757887]
["bitfinex","BTCUSD",1760373282681,0.67665052,114560.0,114550.0,87.84757887]
["bitfinex","BTCUSD",1760373282924,0.62786052,114560.0,114550.0,87.86839887]
["bitfinex","BTCUSD",1760373283205,0.67665052,114560.0,114550.0,87.84757887]
["bitfinex","BTCUSD",1760373283627,0.80877052,114560.0,114550.0,87.84757887]
["bitfinex","BTCUSD",1760373284122,0.67665052,114560.0,114550.0,87.84757887]
["bitfinex","BTCUSD",1760373284310,0.80877052,114560.0,114550.0,87.84757887]
["bitfinex","BTCUSD",1760373284527,0.67665052,114560.0,114550.0,87.84657887]
["bitfinex","BTCUSD",1760373284752,0.67665052,114560.0,114550.0,87.84457887]
["bitfinex","BTCUSD",1760373284960,0.80877052,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373285375,0.8250387,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373285814,0.6929187,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373286442,0.8250387,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373286873,0.6929187,114560.0,114550.0,87.84457887]
["bitfinex","BTCUSD",1760373287078,0.8250387,114560.0,114550.0,87.84457887]
["bitfinex","BTCUSD",1760373287278,0.8250387,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373287506,0.6929187,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373287631,0.6929187,114560.0,114550.0,87.84457887]
["bitfinex","BTCUSD",1760373287827,0.8250387,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373288078,1.24491048,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373288457,1.37703048,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373288665,1.24491048,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373289274,1.27506238,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373289535,1.43341515,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373290152,1.30129515,114560.0,114550.0,87.84457887]
["bitfinex","BTCUSD",1760373290384,1.43341515,114560.0,114550.0,87.84457887]
["bitfinex","BTCUSD",1760373290621,1.85328693,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373290831,1.32629514,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373291241,1.45841514,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373291461,1.32629514,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373291680,1.45845514,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373291886,1.32629514,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373292085,1.34841515,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373292784,1.48057515,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373293295,1.34841515,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373294419,1.48057515,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373295051,1.34841515,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373295607,1.48057515,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373295828,1.34841515,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373296043,1.48057515,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373297098,1.34841515,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373297460,1.48057515,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373298485,1.34841515,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373298692,1.48057515,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373298913,1.34841515,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373299651,0.79642337,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373300473,1.48057515,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373300686,1.34841515,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373300915,1.48057515,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373301123,1.34841515,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373301773,1.37341514,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373301982,1.50557514,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373302240,1.37341514,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373302438,1.50557514,114560.0,114550.0,87.84457887]
["bitfinex","BTCUSD",1760373302652,1.37341514,114560.0,114550.0,87.84457887]
["bitfinex","BTCUSD",1760373302872,0.95358336,114560.0,114550.0,87.84457887]
["bitfinex","BTCUSD",1760373303108,0.82142336,114560.0,114550.0,87.84457887]
["bitfinex","BTCUSD",1760373303345,0.4301906,114560.0,114550.0,87.84457887]
["bitfinex","BTCUSD",1760373303584,0.98218238,114560.0,114550.0,87.84457887]
["bitfinex","BTCUSD",1760373303796,0.5623506,114560.0,114550.0,87.84457887]
["bitfinex","BTCUSD",1760373304037,0.7701906,114560.0,114550.0,87.84457887]
["bitfinex","BTCUSD",1760373304460,1.32218238,114560.0,114550.0,87.84457887]
["bitfinex","BTCUSD",1760373304686,1.45434238,114560.0,114550.0,87.84457887]
["bitfinex","BTCUSD",1760373304910,1.32218238,114560.0,114550.0,87.84457887]
["bitfinex","BTCUSD",1760373305119,1.32218238,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373306175,1.45434238,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373306331,1.32218238,114560.0,114550.0,87.84457887]
["bitfinex","BTCUSD",1760373306542,1.45434238,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373306939,0.7230706,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373307143,1.45438238,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373307343,1.32222238,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373307550,1.45438238,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373307728,1.32222238,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373307930,1.45438238,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373308133,1.32222238,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373308391,1.45438238,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373308839,1.32222238,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373309406,1.45438238,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373309982,1.32222238,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373310219,0.7702306,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373310418,1.32222238,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373310844,1.27506238,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373311136,1.32222238,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373311495,1.45438238,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373312094,1.32222238,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373312469,1.45434238,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373313088,1.32222238,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373314579,1.45434238,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373315123,0.9023506,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373315320,1.32222238,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373316992,1.45434238,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373317373,1.45439553,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373317750,1.32227553,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373317951,1.45439553,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373318252,1.4380742,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373318465,1.32227783,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373318828,1.4380742,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373319025,0.88608242,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373319388,1.4380742,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373319759,1.3059542,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373320342,1.4380742,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373320542,1.3059542,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373320742,1.4380742,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373321180,1.3059542,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373321380,1.31183655,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373321554,1.44395655,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373322661,1.31183655,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373322860,1.44395655,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373323299,1.47911761,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373323560,1.97364879,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373323762,2.2137306,114560.0,114550.0,87.84557887]
["bitfinex","BTCUSD",1760373324053,2.07379339,114560.0,114550.0,86.84722866]
["bitfinex","BTCUSD",1760373324279,2.0816106,114560.0,114550.0,86.74982866]
["bitfinex","BTCUSD",1760373324551,2.22257976,114560.0,114550.0,86.64770064]
["bitfinex","BTCUSD",1760373324783,2.2218433,114560.0,114550.0,85.63341198]
["bitfinex","BTCUSD",1760373325030,2.37356236,114560.0,114550.0,85.5315711]
["bitfinex","BTCUSD",1760373325275,2.25777735,114560.0,114550.0,85.42901617]
["bitfinex","BTCUSD",1760373325474,2.3734767,114560.0,114550.0,85.40282117]
["bitfinex","BTCUSD",1760373325679,2.27694005,114560.0,114550.0,84.33066757]
["bitfinex","BTCUSD",1760373325880,2.40906005,114560.0,114550.0,84.26789514]
["bitfinex","BTCUSD",1760373326091,2.27694005,114560.0,114550.0,84.24170014]
["bitfinex","BTCUSD",1760373326219,2.27694005,114560.0,114550.0,84.21550514]
["bitfinex","BTCUSD",1760373326420,2.27694005,114560.0,114550.0,84.18931014]
["bitfinex","BTCUSD",1760373326624,2.27694005,114560.0,114550.0,84.16311514]
["bitfinex","BTCUSD",1760373326978,2.40906005,114560.0,114550.0,83.21926946]
["bitfinex","BTCUSD",1760373327196,2.39434518,114560.0,114550.0,83.19307446]
["bitfinex","BTCUSD",1760373327439,2.26222518,114560.0,114550.0,83.16687946]
["bitfinex","BTCUSD",1760373327633,2.26222518,114560.0,114550.0,83.14068446]
["bitfinex","BTCUSD",1760373327836,2.36308868,114560.0,114550.0,83.11448946]
["bitfinex","BTCUSD",1760373328047,2.39431478,114560.0,114550.0,82.23150265]
["bitfinex","BTCUSD",1760373328365,2.39431478,114560.0,114550.0,82.17907985]
["bitfinex","BTCUSD",1760373328573,2.39431478,114560.0,114550.0,82.15286845]
["bitfinex","BTCUSD",1760373328770,2.26219478,114560.0,114550.0,82.12665705]
["bitfinex","BTCUSD",1760373329002,2.26219478,114560.0,114550.0,82.10044565]
["bitfinex","BTCUSD",1760373329212,2.26219478,114560.0,114550.0,82.07423425]
["bitfinex","BTCUSD",1760373329425,2.39431478,114560.0,114550.0,82.04802285]
["bitfinex","BTCUSD",1760373329626,2.39431478,114560.0,114550.0,82.02181145]
["bitfinex","BTCUSD",1760373329832,2.26219478,114560.0,114550.0,81.99560005]
["bitfinex","BTCUSD",1760373330035,2.26219478,114560.0,114550.0,81.96938865]
["bitfinex","BTCUSD",1760373330244,2.26219478,114560.0,114550.0,81.94317725]
["bitfinex","BTCUSD",1760373330450,2.39435478,114560.0,114550.0,81.91696585]
["bitfinex","BTCUSD",1760373330563,2.39435478,114560.0,114550.0,81.89075445]
["bitfinex","BTCUSD",1760373330765,2.41010005,114560.0,114550.0,81.86454305]
["bitfinex","BTCUSD",1760373330971,2.41010005,114560.0,114550.0,81.83833165]
["bitfinex","BTCUSD",1760373331186,2.27794005,114560.0,114550.0,81.81212025]
["bitfinex","BTCUSD",1760373331392,2.41010005,114560.0,114550.0,81.78590885]
["bitfinex","BTCUSD",1760373331673,2.41010005,114560.0,114550.0,81.75969745]
["bitfinex","BTCUSD",1760373331827,2.27794005,114560.0,114550.0,81.75969745]
["bitfinex","BTCUSD",1760373332206,2.40993911,114560.0,114550.0,81.75969745]
["bitfinex","BTCUSD",1760373332431,2.27777911,114560.0,114550.0,81.75969745]
["bitfinex","BTCUSD",1760373332647,2.40993911,114560.0,114550.0,81.75969745]
["bitfinex","BTCUSD",1760373333231,2.27777911,114560.0,114550.0,81.75969745]
["bitfinex","BTCUSD",1760373333442,2.01982464,114560.0,114550.0,81.75969745]
["bitfinex","BTCUSD",1760373333664,2.05094479,114560.0,114550.0,81.75969745]
["bitfinex","BTCUSD",1760373333785,2.18310479,114560.0,114550.0,81.75969745]
["bitfinex","BTCUSD",1760373333985,2.19943978,114560.0,114550.0,81.75969745]
["bitfinex","BTCUSD",1760373334189,2.05094479,114560.0,114550.0,80.90731266]
["bitfinex","BTCUSD",1760373334400,2.14002265,114560.0,114550.0,80.14200697]
["bitfinex","BTCUSD",1760373334710,2.04331293,114560.0,114550.0,80.08958599]
["bitfinex","BTCUSD",1760373334974,2.1596174,114560.0,114550.0,79.21065236]
["bitfinex","BTCUSD",1760373335158,2.1596174,114560.0,114550.0,79.18444187]
["bitfinex","BTCUSD",1760373335363,2.17547293,114560.0,114550.0,78.59419371]
["bitfinex","BTCUSD",1760373335567,2.17547293,114560.0,114550.0,78.56798322]
["bitfinex","BTCUSD",1760373335767,2.17547293,114560.0,114550.0,78.54177273]
["bitfinex","BTCUSD",1760373335945,2.17547293,114560.0,114550.0,77.57516209]
["bitfinex","BTCUSD",1760373336150,2.17547293,114560.0,114550.0,77.5489516]
["bitfinex","BTCUSD",1760373336371,2.17547293,114560.0,114550.0,76.97503843]
["bitfinex","BTCUSD",1760373336567,2.04331293,114560.0,114550.0,76.9043762]
["bitfinex","BTCUSD",1760373336822,2.17547293,114560.0,114550.0,76.87816571]
["bitfinex","BTCUSD",1760373337025,2.12850156,114560.0,114550.0,76.00293701]
["bitfinex","BTCUSD",1760373337210,2.17547293,114560.0,114550.0,75.97672652]
["bitfinex","BTCUSD",1760373337343,2.17547293,114560.0,114550.0,75.40281335]
["bitfinex","BTCUSD",1760373337549,2.17547293,114560.0,114550.0,75.37660286]
["bitfinex","BTCUSD",1760373337755,2.17547293,114560.0,114550.0,75.35039237]
["bitfinex","BTCUSD",1760373337957,2.17547293,114560.0,114550.0,74.45746664]
["bitfinex","BTCUSD",1760373338176,2.17547293,114560.0,114550.0,74.43125615]
["bitfinex","BTCUSD",1760373338397,2.17547293,114560.0,114550.0,74.40504566]
["bitfinex","BTCUSD",1760373338611,2.17547293,114560.0,114550.0,74.37883517]
["bitfinex","BTCUSD",1760373338812,2.17547293,114560.0,114550.0,74.35262468]
["bitfinex","BTCUSD",1760373339025,2.04331293,114560.0,114550.0,73.53484242]
["bitfinex","BTCUSD",1760373339461,2.17547293,114560.0,114550.0,73.53484242]
["bitfinex","BTCUSD",1760373339665,2.04331293,114560.0,114550.0,73.53484242]
["bitfinex","BTCUSD",1760373339869,2.17547293,114560.0,114550.0,72.73056688]
["bitfinex","BTCUSD",1760373340322,2.04331293,114560.0,114550.0,72.73056688]
["bitfinex","BTCUSD",1760373340642,2.17547293,114560.0,114550.0,72.70435349]
["bitfinex","BTCUSD",1760373341910,1.2355011,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373342287,2.12850156,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373342662,1.99634156,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373342885,2.12850156,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373343429,3.2536606,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373343665,3.0008136,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373343902,2.33433602,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373344109,1.9118239,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373344317,1.8098158,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373344693,2.95280506,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373344921,2.75280508,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373345254,2.88496508,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373345473,1.3131486,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373345668,1.64530858,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373345881,1.51314858,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373346093,1.4453086,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373346447,1.64530858,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373346634,1.62199141,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373346779,1.48983141,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373346988,1.42199143,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373347201,1.62199141,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373347402,1.32092443,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373347689,1.52092441,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373347896,1.65308441,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373348020,1.32092443,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373348217,1.52092441,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373348629,0.87460235,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373348831,1.32092443,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373349050,1.52092441,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373349448,1.07460233,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373349736,1.32092443,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373350112,1.48983141,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373350325,1.53680278,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373350533,1.66896278,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373350740,1.53680278,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373350938,1.66896278,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373351453,1.3368028,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373351731,1.4689628,114560.0,114550.0,71.91204914]
["bitfinex","BTCUSD",1760373351937,1.28983143,114560.0,114550.0,71.90156605]
["bitfinex","BTCUSD",1760373352114,1.42199143,114560.0,114550.0,71.85439211]
["bitfinex","BTCUSD",1760373352312,1.55118522,114560.0,114550.0,71.85439211]
["bitfinex","BTCUSD",1760373352739,1.62199141,114560.0,114550.0,71.85439211]
["bitfinex","BTCUSD",1760373352917,1.48983141,114560.0,114550.0,71.85439211]
["bitfinex","BTCUSD",1760373353125,1.62199141,114560.0,114550.0,71.85439211]
["bitfinex","BTCUSD",1760373353287,1.55118522,114560.0,114550.0,71.78362987]
["bitfinex","BTCUSD",1760373353488,1.68334522,114560.0,114550.0,71.78362987]
["bitfinex","BTCUSD",1760373353687,1.55118522,114560.0,114550.0,71.78362987]
["bitfinex","BTCUSD",1760373354355,1.68334522,114560.0,114550.0,71.78362987]
["bitfinex","BTCUSD",1760373354583,1.55118522,114560.0,114550.0,71.78362987]
["bitfinex","BTCUSD",1760373354789,1.68334522,114560.0,114550.0,71.78362987]
["bitfinex","BTCUSD",1760373355250,1.48983141,114560.0,114550.0,71.78362987]
["bitfinex","BTCUSD",1760373355454,1.62199141,114560.0,114550.0,71.78362987]
["bitfinex","BTCUSD",1760373355686,1.93615349,114560.0,114550.0,71.78362987]
["bitfinex","BTCUSD",1760373355900,2.06831349,114560.0,114550.0,71.78362987]
["bitfinex","BTCUSD",1760373356575,1.93615349,114560.0,114550.0,71.78362987]
["bitfinex","BTCUSD",1760373356810,2.06831349,114560.0,114550.0,71.78362987]
["bitfinex","BTCUSD",1760373357022,1.93615349,114560.0,114550.0,71.78362987]
["bitfinex","BTCUSD",1760373357256,2.06831349,114560.0,114550.0,71.78362987]
["bitfinex","BTCUSD",1760373358180,1.93615349,114560.0,114550.0,71.78362987]
["bitfinex","BTCUSD",1760373358488,2.06831349,114560.0,114550.0,71.78362987]
["bitfinex","BTCUSD",1760373358730,1.93615349,114560.0,114550.0,71.78362987]
["bitfinex","BTCUSD",1760373358882,2.06831349,114560.0,114550.0,71.78362987]
["bitfinex","BTCUSD",1760373359112,1.93618021,114560.0,114550.0,71.78362987]
["bitfinex","BTCUSD",1760373359262,2.06834021,114560.0,114550.0,71.78362987]
["bitfinex","BTCUSD",1760373359667,1.93618021,114560.0,114550.0,71.78362987]
["bitfinex","BTCUSD",1760373359863,2.06834021,114560.0,114550.0,71.78362987]
["bitfinex","BTCUSD",1760373360782,1.93618021,114560.0,114550.0,71.78362987]
["bitfinex","BTCUSD",1760373360904,1.93612174,114560.0,114550.0,71.78362987]
["bitfinex","BTCUSD",1760373361118,2.06828174,114560.0,114550.0,71.78362987]
["bitfinex","BTCUSD",1760373361515,1.93612174,114560.0,114550.0,71.78362987]
["bitfinex","BTCUSD",1760373361723,2.06828174,114560.0,114550.0,71.78362987]
["bitfinex","BTCUSD",1760373361986,1.93612174,114560.0,114550.0,71.77314585]
["bitfinex","BTCUSD",1760373362681,2.06828174,114560.0,114550.0,71.77314585]
["bitfinex","BTCUSD",1760373363031,1.93612174,114560.0,114550.0,71.77314585]
["bitfinex","BTCUSD",1760373363282,0.67329896,114560.0,114550.0,71.77314585]
["bitfinex","BTCUSD",1760373363491,0.67329896,114560.0,114550.0,72.14871409]
["bitfinex","BTCUSD",1760373363492,0.16413031,114560.0,114550.0,72.14871409]
["bitfinex","BTCUSD",1760373363717,0.21811559,114560.0,114550.0,72.14871409]
["bitfinex","BTCUSD",1760373364190,0.34923559,114560.0,114550.0,71.70237865]
["bitfinex","BTCUSD",1760373364408,0.14222559,114560.0,114550.0,71.70237865]
["bitfinex","BTCUSD",1760373364645,0.14222559,114560.0,114550.0,72.27386409]
["bitfinex","BTCUSD",1760373365324,0.05727866,114560.0,114550.0,72.44946033]
["bitfinex","BTCUSD",1760373365592,0.05727866,114560.0,114550.0,72.49455574]
["bitfinex","BTCUSD",1760373366009,0.18939866,114560.0,114550.0,72.44946033]
["bitfinex","BTCUSD",1760373366224,0.05727866,114560.0,114550.0,72.44946033]
["bitfinex","BTCUSD",1760373366435,0.18939866,114560.0,114550.0,72.44946033]
["bitfinex","BTCUSD",1760373366612,0.05727866,114560.0,114550.0,72.44846033]
["bitfinex","BTCUSD",1760373366804,0.18939866,114560.0,114550.0,72.44946033]
["bitfinex","BTCUSD",1760373367659,0.05727866,114560.0,114550.0,72.44946033]
["bitfinex","BTCUSD",1760373368066,0.18939866,114560.0,114550.0,72.44946033]
["bitfinex","BTCUSD",1760373368477,0.05727866,114560.0,114550.0,72.44946033]
["bitfinex","BTCUSD",1760373368682,0.05727866,114560.0,114550.0,71.74283865]
["bitfinex","BTCUSD",1760373368894,0.18939866,114560.0,114550.0,72.27486409]
["bitfinex","BTCUSD",1760373369108,0.05727866,114560.0,114550.0,72.27486409]
["bitfinex","BTCUSD",1760373369543,0.18939866,114560.0,114550.0,71.74283865]
["bitfinex","BTCUSD",1760373369732,0.05727866,114560.0,114550.0,72.32341065]
["bitfinex","BTCUSD",1760373370378,0.18939866,114560.0,114550.0,72.32341065]
["bitfinex","BTCUSD",1760373370587,0.05727866,114560.0,114550.0,71.74283865]
["bitfinex","BTCUSD",1760373370821,0.18935866,114560.0,114550.0,72.18917409]
["bitfinex","BTCUSD",1760373371455,0.18935866,114560.0,114550.0,72.27486409]
["bitfinex","BTCUSD",1760373371652,0.18935866,114560.0,114550.0,72.44946033]
["bitfinex","BTCUSD",1760373372071,0.18935866,114560.0,114550.0,71.74283865]
["bitfinex","BTCUSD",1760373372275,0.15427866,114560.0,114550.0,71.70337865]
["bitfinex","BTCUSD",1760373372494,0.28635866,114560.0,114550.0,71.70337865]
["bitfinex","BTCUSD",1760373372686,0.15427866,114560.0,114550.0,71.70337865]
["bitfinex","BTCUSD",1760373372886,0.28635866,114560.0,114550.0,71.70337865]
["bitfinex","BTCUSD",1760373373096,0.15427866,114560.0,114550.0,71.70237865]
["bitfinex","BTCUSD",1760373373392,0.15427866,114560.0,114550.0,71.70337865]
["bitfinex","BTCUSD",1760373373393,0.28635866,114560.0,114550.0,71.70337865]
["bitfinex","BTCUSD",1760373373593,0.15427866,114560.0,114550.0,71.70337865]
["bitfinex","BTCUSD",1760373373775,0.28635866,114560.0,114550.0,71.70337865]
["bitfinex","BTCUSD",1760373374559,0.15427866,114560.0,114550.0,71.70337865]
["bitfinex","BTCUSD",1760373374821,0.28635866,114560.0,114550.0,71.70337865]
["bitfinex","BTCUSD",1760373374997,0.15427866,114560.0,114550.0,71.70337865]
["bitfinex","BTCUSD",1760373375198,0.28635866,114560.0,114550.0,71.70337865]
["bitfinex","BTCUSD",1760373375777,0.15427866,114560.0,114550.0,71.70337865]
["bitfinex","BTCUSD",1760373376093,0.18935866,114560.0,114550.0,72.27486409]
["bitfinex","BTCUSD",1760373376313,0.05727866,114560.0,114550.0,72.27486409]
["bitfinex","BTCUSD",1760373376522,0.05727866,114560.0,114550.0,72.44946033]
["bitfinex","BTCUSD",1760373376694,0.00588235,114560.0,114550.0,72.44946033]
["bitfinex","BTCUSD",1760373377088,0.00588235,114560.0,114550.0,72.89579577]
["bitfinex","BTCUSD",1760373377284,0.00588235,114560.0,114550.0,72.98451511]
["bitfinex","BTCUSD",1760373377492,0.13796235,114560.0,114550.0,72.36358343]
["bitfinex","BTCUSD",1760373377716,0.00588235,114560.0,114550.0,72.27486409]
["bitfinex","BTCUSD",1760373377915,0.24640187,114560.0,114550.0,71.74283865]
["bitfinex","BTCUSD",1760373378133,0.24640187,114560.0,114550.0,71.70337865]
["bitfinex","BTCUSD",1760373378343,0.11432187,114560.0,114550.0,71.70337865]
["bitfinex","BTCUSD",1760373378784,0.24640187,114560.0,114550.0,71.74283865]
["bitfinex","BTCUSD",1760373379234,0.11432187,114560.0,114550.0,71.74183865]
["bitfinex","BTCUSD",1760373379483,0.24640187,114560.0,114550.0,71.74283865]
["bitfinex","BTCUSD",1760373379711,0.11432187,114560.0,114550.0,71.74283865]
["bitfinex","BTCUSD",1760373379913,0.11432187,114560.0,114550.0,71.74183865]
["bitfinex","BTCUSD",1760373380364,0.11432187,114560.0,114550.0,71.74283865]
["bitfinex","BTCUSD",1760373380602,0.24640187,114560.0,114550.0,71.74283865]
["bitfinex","BTCUSD",1760373381146,0.66399187,114560.0,114550.0,71.70337865]
["bitfinex","BTCUSD",1760373382056,0.58640187,114560.0,114550.0,71.70237865]
["bitfinex","BTCUSD",1760373382246,0.45432187,114560.0,114550.0,71.74307865]
["bitfinex","BTCUSD",1760373382446,0.53191187,114560.0,114550.0,71.70337865]
["bitfinex","BTCUSD",1760373382605,0.66395187,114560.0,114550.0,71.70337865]
["bitfinex","BTCUSD",1760373384029,0.53191187,114560.0,114550.0,71.70337865]
["bitfinex","BTCUSD",1760373384494,0.66395187,114560.0,114550.0,71.70337865]
["bitfinex","BTCUSD",1760373384714,0.53191187,114560.0,114550.0,71.70337865]
["bitfinex","BTCUSD",1760373384886,0.70649287,114560.0,114550.0,71.70337865]
["bitfinex","BTCUSD",1760373385701,0.83853287,114560.0,114550.0,71.70337865]
["bitfinex","BTCUSD",1760373385913,0.70649287,114560.0,114550.0,71.70337865]
["bitfinex","BTCUSD",1760373386319,0.53191187,114560.0,114550.0,71.70237865]
["bitfinex","BTCUSD",1760373386478,1.15282831,114560.0,114550.0,71.70237865]
["bitfinex","BTCUSD",1760373387178,1.28486831,114560.0,114550.0,71.70237865]
["bitfinex","BTCUSD",1760373387547,1.19994831,114560.0,114550.0,71.70237865]
["bitfinex","BTCUSD",1760373387753,1.33198831,114560.0,114550.0,71.70237865]
["bitfinex","BTCUSD",1760373387962,1.19994831,114560.0,114550.0,71.70237865]
["bitfinex","BTCUSD",1760373388200,1.33198831,114560.0,114550.0,71.70237865]
["bitfinex","BTCUSD",1760373388372,1.36214021,114560.0,114550.0,71.70237865]
["bitfinex","BTCUSD",1760373388527,1.23010021,114560.0,114550.0,71.70237865]
["bitfinex","BTCUSD",1760373388736,1.36214021,114560.0,114550.0,71.70237865]
["bitfinex","BTCUSD",1760373389440,1.37834616,114560.0,114550.0,71.70237865]
["bitfinex","BTCUSD",1760373390103,0.79997072,114560.0,114550.0,71.70237865]
["bitfinex","BTCUSD",1760373390299,0.58636187,114560.0,114550.0,71.70237865]
["bitfinex","BTCUSD",1760373390520,0.45432187,114560.0,114550.0,71.70237865]
["bitfinex","BTCUSD",1760373390745,0.58636187,114560.0,114550.0,71.74207865]
["bitfinex","BTCUSD",1760373390951,0.45432187,114560.0,114550.0,71.74207865]
["bitfinex","BTCUSD",1760373391255,0.45432187,114560.0,114550.0,71.74197355]
["bitfinex","BTCUSD",1760373391256,0.47053615,114560.0,114550.0,71.74197355]
["bitfinex","BTCUSD",1760373391689,0.60257615,114560.0,114550.0,71.74197355]
["bitfinex","BTCUSD",1760373391819,0.47053615,114560.0,114550.0,71.74297355]
["bitfinex","BTCUSD",1760373392030,0.60257615,114560.0,114550.0,71.74297355]
["bitfinex","BTCUSD",1760373392224,0.47053615,114560.0,114550.0,71.74297355]
["bitfinex","BTCUSD",1760373392435,0.60257615,114560.0,114550.0,71.82526355]
["bitfinex","BTCUSD",1760373392633,0.47053615,114560.0,114550.0,71.74297355]
["bitfinex","BTCUSD",1760373392836,0.60257615,114560.0,114550.0,71.74297355]
["bitfinex","BTCUSD",1760373393079,0.60261025,114560.0,114550.0,71.74297355]
["bitfinex","BTCUSD",1760373393490,0.47057025,114560.0,114550.0,71.74297355]
["bitfinex","BTCUSD",1760373393689,0.60261025,114560.0,114550.0,71.74297355]
["bitfinex","BTCUSD",1760373394047,0.60261025,114560.0,114550.0,71.70327355]
["bitfinex","BTCUSD",1760373394258,0.47057025,114560.0,114550.0,71.70327355]
["bitfinex","BTCUSD",1760373394477,0.60261025,114560.0,114550.0,71.70327355]
["bitfinex","BTCUSD",1760373394682,0.24370025,114560.0,114550.0,71.82526355]
["bitfinex","BTCUSD",1760373395092,0.20818025,114560.0,114550.0,71.70327355]
["bitfinex","BTCUSD",1760373395334,0.34022025,114560.0,114550.0,71.70327355]
["bitfinex","BTCUSD",1760373395456,0.20818025,114560.0,114550.0,71.70327355]
["bitfinex","BTCUSD",1760373395854,0.34022025,114560.0,114550.0,71.70327355]
["bitfinex","BTCUSD",1760373396369,0.20818025,114560.0,114550.0,71.70327355]
["bitfinex","BTCUSD",1760373396570,0.34022025,114560.0,114550.0,71.70327355]
["bitfinex","BTCUSD",1760373397763,1.27466534,114560.0,114550.0,71.70327355]
["bitfinex","BTCUSD",1760373398075,1.40670534,114560.0,114550.0,71.70327355]
["bitfinex","BTCUSD",1760373398399,0.72276125,114560.0,114550.0,71.70227355]
["bitfinex","BTCUSD",1760373398697,0.47203025,114560.0,114550.0,71.70227355]
["bitfinex","BTCUSD",1760373398915,0.47203025,114560.0,114550.0,71.91656979]
["bitfinex","BTCUSD",1760373398916,0.45166025,114560.0,114550.0,71.91656979]
["bitfinex","BTCUSD",1760373399115,0.11166025,114560.0,114550.0,71.82426355]
["bitfinex","BTCUSD",1760373399321,0.11166025,114560.0,114550.0,71.99885979]
["bitfinex","BTCUSD",1760373399553,0.02213073,114560.0,114550.0,71.99885979]
["bitfinex","BTCUSD",1760373400927,0.02213073,114560.0,114550.0,71.99985979]
["bitfinex","BTCUSD",1760373401140,0.02213073,114560.0,114550.0,72.08857913]
["bitfinex","BTCUSD",1760373401788,0.15417073,114560.0,114550.0,72.08957913]
["bitfinex","BTCUSD",1760373402434,0.02213073,114560.0,114550.0,72.08857913]
["bitfinex","BTCUSD",1760373402802,0.15417073,114560.0,114550.0,72.08857913]
["bitfinex","BTCUSD",1760373403630,0.15417073,114560.0,114550.0,72.08757913]
["bitfinex","BTCUSD",1760373403834,0.15417073,114560.0,114550.0,72.09057913]
["bitfinex","BTCUSD",1760373404889,0.02213073,114560.0,114550.0,72.09057913]
["bitfinex","BTCUSD",1760373405305,0.00908961,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760373405527,0.01130125,114580.0,114570.0,0.51456576]
["bitfinex","BTCUSD",1760373405738,0.0140107,114590.0,114580.0,0.51455053]
["bitfinex","BTCUSD",1760373405958,0.0140107,114590.0,114580.0,0.78299005]
["bitfinex","BTCUSD",1760373406128,0.1460507,114590.0,114580.0,0.87170939]
["bitfinex","BTCUSD",1760373406338,0.0140107,114590.0,114580.0,0.87170939]
["bitfinex","BTCUSD",1760373406772,0.0140107,114590.0,114580.0,0.89431316]
["bitfinex","BTCUSD",1760373406965,0.0140107,114590.0,114580.0,0.91800477]
["bitfinex","BTCUSD",1760373407408,0.1448907,114590.0,114580.0,0.91800477]
["bitfinex","BTCUSD",1760373407614,0.1460507,114590.0,114580.0,0.89431316]
["bitfinex","BTCUSD",1760373408034,0.0140107,114590.0,114580.0,0.96005121]
["bitfinex","BTCUSD",1760373408251,0.1460507,114590.0,114580.0,0.89431316]
["bitfinex","BTCUSD",1760373408581,0.0140107,114590.0,114580.0,0.89431316]
["bitfinex","BTCUSD",1760373408757,0.1460107,114590.0,114580.0,0.89431316]
["bitfinex","BTCUSD",1760373409208,0.0140107,114590.0,114580.0,0.89431316]
["bitfinex","BTCUSD",1760373409861,0.01672014,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760373410065,0.01672014,114600.0,114590.0,0.37824342]
["bitfinex","BTCUSD",1760373410281,0.14872014,114600.0,114590.0,0.51630342]
["bitfinex","BTCUSD",1760373410486,0.01672014,114600.0,114590.0,0.53890719]
["bitfinex","BTCUSD",1760373410916,0.14748014,114600.0,114590.0,0.5625988]
["bitfinex","BTCUSD",1760373411126,0.14872014,114600.0,114590.0,0.5655988]
["bitfinex","BTCUSD",1760373411327,0.14872014,114600.0,114590.0,0.5645988]
["bitfinex","BTCUSD",1760373411533,0.14872014,114600.0,114590.0,0.5625988]
["bitfinex","BTCUSD",1760373411983,0.01672014,114600.0,114590.0,0.51630342]
["bitfinex","BTCUSD",1760373412231,0.14872014,114600.0,114590.0,0.51630342]
["bitfinex","BTCUSD",1760373412874,0.01672014,114600.0,114590.0,0.51630342]
["bitfinex","BTCUSD",1760373413071,0.14872014,114600.0,114590.0,0.51630342]
["bitfinex","BTCUSD",1760373413849,0.14876014,114600.0,114590.0,0.51630342]
["bitfinex","BTCUSD",1760373414378,0.01672014,114600.0,114590.0,0.51630342]
["bitfinex","BTCUSD",1760373414579,0.14872014,114600.0,114590.0,0.51630342]
["bitfinex","BTCUSD",1760373414783,0.01672014,114600.0,114590.0,0.51630342]
["bitfinex","BTCUSD",1760373415305,0.14872014,114600.0,114590.0,0.51630342]
["bitfinex","BTCUSD",1760373415547,0.01672014,114600.0,114590.0,0.51630342]
["bitfinex","BTCUSD",1760373415752,0.14872014,114600.0,114590.0,0.51630342]
["bitfinex","BTCUSD",1760373416006,0.01672014,114600.0,114590.0,0.4267739]
["bitfinex","BTCUSD",1760373416417,0.14872014,114600.0,114590.0,0.42901878]
["bitfinex","BTCUSD",1760373417227,0.14872014,114600.0,114590.0,0.43201878]
["bitfinex","BTCUSD",1760373417432,0.16495463,114600.0,114590.0,0.43201878]
["bitfinex","BTCUSD",1760373417635,0.16495463,114600.0,114590.0,0.43101878]
["bitfinex","BTCUSD",1760373417921,0.03295463,114600.0,114590.0,0.43001878]
["bitfinex","BTCUSD",1760373418128,0.14872014,114600.0,114590.0,0.43201878]
["bitfinex","BTCUSD",1760373418330,0.16495463,114600.0,114590.0,0.43201878]
["bitfinex","BTCUSD",1760373418565,0.03295463,114600.0,114590.0,0.43201878]
["bitfinex","BTCUSD",1760373418771,0.24089966,114600.0,114590.0,0.17369349]
["bitfinex","BTCUSD",1760373418980,0.14822415,114600.0,114590.0,0.00524488]
["bitfinex","BTCUSD",1760373419184,0.28018415,114600.0,114590.0,0.05951488]
["bitfinex","BTCUSD",1760373419404,0.14557415,114600.0,114590.0,0.18277488]
["bitfinex","BTCUSD",1760373419607,0.27753415,114600.0,114590.0,0.09898488]
["bitfinex","BTCUSD",1760373419861,0.28039415,114600.0,114590.0,0.09698488]
["bitfinex","BTCUSD",1760373420073,0.28039415,114600.0,114590.0,0.13668695]
["bitfinex","BTCUSD",1760373420500,0.28039415,114600.0,114590.0,0.13768695]
["bitfinex","BTCUSD",1760373421333,0.27753415,114600.0,114590.0,0.13768695]
["bitfinex","BTCUSD",1760373421546,0.25444415,114600.0,114590.0,0.22147695]
["bitfinex","BTCUSD",1760373421800,0.28018415,114600.0,114590.0,0.13768695]
["bitfinex","BTCUSD",1760373422207,0.14822415,114600.0,114590.0,0.09798488]
["bitfinex","BTCUSD",1760373422412,0.28018415,114600.0,114590.0,0.09798488]
["bitfinex","BTCUSD",1760373422637,0.73028014,114600.0,114590.0,0.00424488]
["bitfinex","BTCUSD",1760373422872,1.4532002,114600.0,114590.0,0.00424488]
["bitfinex","BTCUSD",1760373423092,1.3212402,114600.0,114590.0,0.00424488]
["bitfinex","BTCUSD",1760373423540,1.4532002,114600.0,114590.0,0.00324488]
["bitfinex","BTCUSD",1760373423754,1.3212402,114600.0,114590.0,0.00324488]
["bitfinex","BTCUSD",1760373424187,1.4532002,114600.0,114590.0,0.00324488]
["bitfinex","BTCUSD",1760373424394,1.4532002,114600.0,114590.0,0.00224488]
["bitfinex","BTCUSD",1760373424609,1.3212402,114600.0,114590.0,0.00224488]
["bitfinex","BTCUSD",1760373424833,1.32125124,114600.0,114590.0,0.00224488]
["bitfinex","BTCUSD",1760373425033,1.45321124,114600.0,114590.0,0.00224488]
["bitfinex","BTCUSD",1760373425472,1.47198133,114600.0,114590.0,0.00224488]
["bitfinex","BTCUSD",1760373425668,1.47202133,114600.0,114590.0,0.00224488]
["bitfinex","BTCUSD",1760373426334,1.34002133,114600.0,114590.0,0.00224488]
["bitfinex","BTCUSD",1760373426549,1.47202133,114600.0,114590.0,0.00224488]
["bitfinex","BTCUSD",1760373426781,1.49702132,114600.0,114590.0,0.00224488]
["bitfinex","BTCUSD",1760373426988,1.36502132,114600.0,114590.0,0.00224488]
["bitfinex","BTCUSD",1760373427192,1.49702132,114600.0,114590.0,0.00224488]
["bitfinex","BTCUSD",1760373427424,6.49702132,114600.0,114590.0,0.00224488]
["bitfinex","BTCUSD",1760373428062,6.59702131,114600.0,114590.0,0.00224488]
["bitfinex","BTCUSD",1760373428274,6.62054003,114600.0,114590.0,0.00224488]
["bitfinex","BTCUSD",1760373428485,6.48854003,114600.0,114590.0,0.00224488]
["bitfinex","BTCUSD",1760373428706,6.62054003,114600.0,114590.0,0.00224488]
["bitfinex","BTCUSD",1760373429122,6.09660652,114580.0,114570.0,0.00014946]
["bitfinex","BTCUSD",1760373429344,6.34205165,114580.0,114570.0,0.00014946]
["bitfinex","BTCUSD",1760373429544,6.47724165,114580.0,114570.0,0.00014946]
["bitfinex","BTCUSD",1760373429752,6.57795164,114580.0,114570.0,0.00014946]
["bitfinex","BTCUSD",1760373429927,6.44595164,114580.0,114570.0,0.00014946]
["bitfinex","BTCUSD",1760373430140,6.57795164,114580.0,114570.0,0.00014946]
["bitfinex","BTCUSD",1760373433331,6.47795165,114580.0,114570.0,0.00014946]
["bitfinex","BTCUSD",1760373433739,6.57795164,114580.0,114570.0,0.00014946]
["bitfinex","BTCUSD",1760373434782,6.57795164,114580.0,114570.0,0.00127227]
["bitfinex","BTCUSD",1760373434903,6.47795165,114580.0,114570.0,0.00127227]
["bitfinex","BTCUSD",1760373435112,6.57799164,114580.0,114570.0,0.00127227]
["bitfinex","BTCUSD",1760373435350,0.5447329,114560.0,114550.0,71.69778227]
["bitfinex","BTCUSD",1760373435608,1.48204204,114560.0,114550.0,71.69828008]
["bitfinex","BTCUSD",1760373436787,2.03394613,114560.0,114550.0,71.69828008]
["bitfinex","BTCUSD",1760373437208,1.35000204,114560.0,114550.0,71.69828008]
["bitfinex","BTCUSD",1760373437563,1.48204204,114560.0,114550.0,71.69828008]
["bitfinex","BTCUSD",1760373437729,1.35000204,114560.0,114550.0,71.69828008]
["bitfinex","BTCUSD",1760373437875,1.358768,114560.0,114550.0,71.69828008]
["bitfinex","BTCUSD",1760373438089,1.490808,114560.0,114550.0,71.69828008]
["bitfinex","BTCUSD",1760373438775,1.358768,114560.0,114550.0,71.69828008]
["bitfinex","BTCUSD",1760373438994,1.490808,114560.0,114550.0,71.69828008]
["bitfinex","BTCUSD",1760373439226,1.358768,114560.0,114550.0,71.69828008]
["bitfinex","BTCUSD",1760373439469,1.490808,114560.0,114550.0,71.69828008]
["bitfinex","BTCUSD",1760373440142,1.358768,114560.0,114550.0,71.69828008]
["bitfinex","BTCUSD",1760373440357,1.35873921,114560.0,114550.0,71.69828008]
["bitfinex","BTCUSD",1760373440819,1.49077921,114560.0,114550.0,71.69828008]
["bitfinex","BTCUSD",1760373441049,0.12923626,114560.0,114550.0,71.87399944]
["bitfinex","BTCUSD",1760373441259,0.12923626,114560.0,114550.0,72.00355878]
["bitfinex","BTCUSD",1760373441618,0.10574626,114560.0,114550.0,72.08582878]
["bitfinex","BTCUSD",1760373441852,0.23782626,114560.0,114550.0,72.08582878]
["bitfinex","BTCUSD",1760373442320,0.13589816,114560.0,114550.0,72.08582878]
["bitfinex","BTCUSD",1760373442566,0.13589816,114560.0,114550.0,72.08682878]
["bitfinex","BTCUSD",1760373442826,0.26797816,114560.0,114550.0,72.08682878]
["bitfinex","BTCUSD",1760373443045,0.13589816,114560.0,114550.0,72.08682878]
["bitfinex","BTCUSD",1760373443264,0.13589816,114560.0,114550.0,72.08782878]
["bitfinex","BTCUSD",1760373443706,0.01621674,114560.0,114550.0,72.08782878]
["bitfinex","BTCUSD",1760373443985,0.03711674,114580.0,114560.0,0.17456964]
["bitfinex","BTCUSD",1760373444220,0.37711674,114580.0,114570.0,0.09248]
["bitfinex","BTCUSD",1760373444433,0.62887816,114580.0,114570.0,0.09275684]
["bitfinex","BTCUSD",1760373444673,0.49679816,114580.0,114570.0,0.09275684]
["bitfinex","BTCUSD",1760373445139,0.62887816,114580.0,114570.0,0.09275684]
["bitfinex","BTCUSD",1760373445614,0.62887816,114580.0,114570.0,0.09387981]
["bitfinex","BTCUSD",1760373445850,0.62883816,114580.0,114570.0,0.09387981]
["bitfinex","BTCUSD",1760373446078,0.62883816,114580.0,114570.0,0.09487981]
["bitfinex","BTCUSD",1760373446313,0.62883816,114580.0,114570.0,0.09630459]
["bitfinex","BTCUSD",1760373446542,0.49760816,114580.0,114570.0,0.00382459]
["bitfinex","BTCUSD",1760373446758,0.49760816,114580.0,114570.0,0.00469741]
["bitfinex","BTCUSD",1760373447495,0.57827816,114580.0,114570.0,0.00469741]
["bitfinex","BTCUSD",1760373447735,0.62964816,114580.0,114570.0,0.00469741]
["bitfinex","BTCUSD",1760373448034,1.13018225,114580.0,114570.0,0.00469741]
["bitfinex","BTCUSD",1760373448250,1.26222225,114580.0,114570.0,0.00469741]
["bitfinex","BTCUSD",1760373448462,1.18155225,114580.0,114570.0,0.00469741]
["bitfinex","BTCUSD",1760373449090,1.04951225,114580.0,114570.0,0.00469741]
["bitfinex","BTCUSD",1760373449311,1.18155225,114580.0,114570.0,0.00469741]
["bitfinex","BTCUSD",1760373449507,0.62964816,114580.0,114570.0,0.05633741]
["bitfinex","BTCUSD",1760373449716,0.49760816,114580.0,114570.0,0.09717741]
["bitfinex","BTCUSD",1760373449918,0.62964816,114580.0,114570.0,0.00469741]
["bitfinex","BTCUSD",1760373450327,0.57827816,114580.0,114570.0,0.00469741]
["bitfinex","BTCUSD",1760373450595,1.26222225,114580.0,114570.0,0.00469741]
["bitfinex","BTCUSD",1760373450806,1.26222225,114580.0,114570.0,0.01198925]
["bitfinex","BTCUSD",1760373451030,1.13018225,114580.0,114570.0,0.01198925]
["bitfinex","BTCUSD",1760373451465,1.26222225,114580.0,114570.0,0.01198925]
["bitfinex","BTCUSD",1760373452226,1.30473278,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760373452444,1.13018225,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760373452872,1.26222225,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760373453109,1.26222225,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1760373453310,0.0301519,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760373453517,0.15938816,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760373453726,0.29303816,114570.0,114560.0,0.05220151]
["bitfinex","BTCUSD",1760373454070,0.29303816,114570.0,114560.0,0.09304151]
["bitfinex","BTCUSD",1760373454277,0.15938816,114570.0,114560.0,0.26762251]
["bitfinex","BTCUSD",1760373454459,0.29142816,114570.0,114560.0,0.34989251]
["bitfinex","BTCUSD",1760373454725,0.29142816,114570.0,114560.0,0.09404151]
["bitfinex","BTCUSD",1760373454726,0.29303816,114570.0,114560.0,0.09404151]
["bitfinex","BTCUSD",1760373455139,0.16099816,114570.0,114560.0,0.04240151]
["bitfinex","BTCUSD",1760373455346,0.29303816,114570.0,114560.0,0.04340151]
["bitfinex","BTCUSD",1760373455549,0.73889797,114570.0,114560.0,0.00256151]
["bitfinex","BTCUSD",1760373455984,1.33334373,114570.0,114560.0,0.00256151]
["bitfinex","BTCUSD",1760373456418,1.20130373,114570.0,114560.0,0.00256151]
["bitfinex","BTCUSD",1760373456625,1.33334373,114570.0,114560.0,0.00256151]
["bitfinex","BTCUSD",1760373457327,1.33334373,114570.0,114560.0,0.00156151]
["bitfinex","BTCUSD",1760373457725,1.33334373,114570.0,114560.0,0.00256151]
["bitfinex","BTCUSD",1760373458169,1.20130373,114570.0,114560.0,0.00156151]
["bitfinex","BTCUSD",1760373458338,1.33334373,114570.0,114560.0,0.00156151]
["bitfinex","BTCUSD",1760373460318,1.20130373,114570.0,114560.0,0.00156151]
["bitfinex","BTCUSD",1760373460522,1.33334373,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760373460768,0.88748392,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760373460992,1.34735444,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760373461216,1.33334373,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760373461435,1.35214164,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760373462087,1.35222181,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760373462293,1.3359249,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760373462513,1.34993561,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760373462717,1.3359249,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760373462924,1.2038849,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760373463128,1.35222173,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760373463364,1.3359249,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760373463560,1.2038849,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760373463796,1.21789561,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760373463988,1.3359249,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760373464368,1.35222172,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760373464784,1.22018172,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760373464992,1.35222172,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760373465222,1.36623243,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760373465379,1.35222172,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760373465552,1.22018172,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760373465753,1.35222172,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760373467109,0.44582634,114570.0,114560.0,0.12146858]
["bitfinex","BTCUSD",1760373467313,0.44582634,114570.0,114560.0,0.44339974]
["bitfinex","BTCUSD",1760373467314,0.14845682,114570.0,114560.0,0.44339974]
["bitfinex","BTCUSD",1760373467514,0.01629682,114570.0,114560.0,0.43861185]
["bitfinex","BTCUSD",1760373467723,0.03719682,114590.0,114570.0,0.17456429]
["bitfinex","BTCUSD",1760373467930,0.10582634,114590.0,114580.0,0.25189486]
["bitfinex","BTCUSD",1760373468129,0.10582634,114590.0,114580.0,0.34209053]
["bitfinex","BTCUSD",1760373468405,0.01629682,114590.0,114580.0,0.39757001]
["bitfinex","BTCUSD",1760373468610,0.03506773,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760373468817,0.25675725,114600.0,114590.0,0.28850529]
["bitfinex","BTCUSD",1760373469025,0.25675725,114600.0,114590.0,0.34207529]
["bitfinex","BTCUSD",1760373469026,0.03506773,114600.0,114590.0,0.34207529]
["bitfinex","BTCUSD",1760373469235,0.01877091,114600.0,114590.0,0.34207529]
["bitfinex","BTCUSD",1760373469440,0.01877091,114600.0,114590.0,0.40309982]
["bitfinex","BTCUSD",1760373469876,0.01877091,114600.0,114590.0,0.40314947]
["bitfinex","BTCUSD",1760373470073,0.15105091,114600.0,114590.0,0.40314947]
["bitfinex","BTCUSD",1760373470278,0.16734773,114600.0,114590.0,0.40314947]
["bitfinex","BTCUSD",1760373470427,0.03506773,114600.0,114590.0,0.40314947]
["bitfinex","BTCUSD",1760373470627,0.01877091,114600.0,114590.0,0.40314947]
["bitfinex","BTCUSD",1760373471629,0.01877091,114600.0,114590.0,0.40514947]
["bitfinex","BTCUSD",1760373471912,0.01877091,114600.0,114590.0,0.40714947]
["bitfinex","BTCUSD",1760373472128,0.01877091,114600.0,114590.0,0.49667899]
["bitfinex","BTCUSD",1760373472296,0.15101091,114600.0,114590.0,0.49667899]
["bitfinex","BTCUSD",1760373472557,0.01877091,114600.0,114590.0,0.49667899]
["bitfinex","BTCUSD",1760373472767,0.01877091,114600.0,114590.0,0.93667898]
["bitfinex","BTCUSD",1760373472979,0.02213904,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760373473188,0.02213904,114620.0,114610.0,0.33627685]
["bitfinex","BTCUSD",1760373473436,0.03842775,114620.0,114610.0,0.38687685]
["bitfinex","BTCUSD",1760373473642,0.17070775,114620.0,114610.0,0.46790685]
["bitfinex","BTCUSD",1760373473852,0.03842775,114620.0,114610.0,0.46790685]
["bitfinex","BTCUSD",1760373474673,0.17066775,114620.0,114610.0,0.46990685]
["bitfinex","BTCUSD",1760373475279,0.15437904,114620.0,114610.0,0.46990685]
["bitfinex","BTCUSD",1760373475453,0.02213904,114620.0,114610.0,0.46990685]
["bitfinex","BTCUSD",1760373475681,0.17064325,114620.0,114610.0,0.46990685]
["bitfinex","BTCUSD",1760373475884,0.03840325,114620.0,114610.0,0.47190685]
["bitfinex","BTCUSD",1760373476101,0.17060325,114620.0,114610.0,0.47190685]
["bitfinex","BTCUSD",1760373476328,0.02213904,114620.0,114610.0,0.47190685]
["bitfinex","BTCUSD",1760373477107,0.15433904,114620.0,114610.0,0.47190685]
["bitfinex","BTCUSD",1760373477789,1e-08,114620.0,114610.0,1.23690684]
["bitfinex","BTCUSD",1760373478217,1e-08,114620.0,114610.0,1.33690683]
["bitfinex","BTCUSD",1760373478694,0.02755793,114640.0,114630.0,0.51447439]
["bitfinex","BTCUSD",1760373478933,0.02755793,114640.0,114630.0,1.10279135]
["bitfinex","BTCUSD",1760373479149,0.02980202,114640.0,114630.0,1.25942134]
["bitfinex","BTCUSD",1760373479375,0.02980202,114640.0,114630.0,1.28204728]
["bitfinex","BTCUSD",1760373479618,0.02980202,114640.0,114630.0,1.38204727]
["bitfinex","BTCUSD",1760373479839,0.02980202,114640.0,114630.0,1.38209692]
["bitfinex","BTCUSD",1760373480051,0.02980202,114640.0,114630.0,1.40578853]
["bitfinex","BTCUSD",1760373480479,0.02980202,114640.0,114630.0,1.38209692]
["bitfinex","BTCUSD",1760373480687,0.02980202,114640.0,114630.0,1.28209693]
["bitfinex","BTCUSD",1760373480896,0.02980202,114640.0,114630.0,1.38209692]
["bitfinex","BTCUSD",1760373481091,0.02980202,114640.0,114630.0,1.35947098]
["bitfinex","BTCUSD",1760373481547,0.02980202,114640.0,114630.0,1.33447099]
["bitfinex","BTCUSD",1760373481760,0.02980202,114640.0,114630.0,0.834471]
["bitfinex","BTCUSD",1760373482195,0.02980202,114640.0,114630.0,1.25947099]
["bitfinex","BTCUSD",1760373482383,0.02980202,114640.0,114630.0,1.38962288]
["bitfinex","BTCUSD",1760373482861,0.03026738,114650.0,114640.0,0.53945916]
["bitfinex","BTCUSD",1760373483073,0.03026738,114650.0,114640.0,0.80564802]
["bitfinex","BTCUSD",1760373483295,0.16242738,114650.0,114640.0,0.88667802]
["bitfinex","BTCUSD",1760373483724,0.03026738,114650.0,114640.0,0.88667802]
["bitfinex","BTCUSD",1760373483925,0.03297683,114660.0,114650.0,0.53944394]
["bitfinex","BTCUSD",1760373484142,0.03297683,114660.0,114650.0,0.66631346]
["bitfinex","BTCUSD",1760373484350,0.18134777,114660.0,114650.0,0.8866628]
["bitfinex","BTCUSD",1760373484552,0.03297683,114660.0,114650.0,1.2866628]
["bitfinex","BTCUSD",1760373484794,0.16513683,114660.0,114650.0,1.2866628]
["bitfinex","BTCUSD",1760373485007,0.04918194,114660.0,114650.0,0.86166281]
["bitfinex","BTCUSD",1760373485218,0.04918194,114660.0,114650.0,0.77213329]
["bitfinex","BTCUSD",1760373485435,0.18134194,114660.0,114650.0,0.43213329]
["bitfinex","BTCUSD",1760373486574,0.16513683,114660.0,114650.0,0.43213329]
["bitfinex","BTCUSD",1760373486793,0.16509683,114660.0,114650.0,0.43413329]
["bitfinex","BTCUSD",1760373487422,0.16509683,114660.0,114650.0,0.43613329]
["bitfinex","BTCUSD",1760373489015,0.03297683,114660.0,114650.0,0.43613329]
["bitfinex","BTCUSD",1760373489216,0.16509683,114660.0,114650.0,0.43613329]
["bitfinex","BTCUSD",1760373489417,0.16621849,114660.0,114650.0,0.43613329]
["bitfinex","BTCUSD",1760373489638,0.03409849,114660.0,114650.0,0.43613329]
["bitfinex","BTCUSD",1760373489777,0.16621849,114660.0,114650.0,0.43613329]
["bitfinex","BTCUSD",1760373490351,0.16621849,114660.0,114650.0,0.26168934]
["bitfinex","BTCUSD",1760373490565,0.03802849,114660.0,114650.0,0.18065934]
["bitfinex","BTCUSD",1760373490704,0.07155849,114660.0,114650.0,0.26638395]
["bitfinex","BTCUSD",1760373490917,0.07155849,114660.0,114650.0,0.34741395]
["bitfinex","BTCUSD",1760373490918,0.16621849,114660.0,114650.0,0.34741395]
["bitfinex","BTCUSD",1760373491120,0.03409849,114660.0,114650.0,0.34741395]
["bitfinex","BTCUSD",1760373491871,0.03409849,114660.0,114650.0,0.34541395]
["bitfinex","BTCUSD",1760373492071,0.03409849,114660.0,114650.0,0.4110072]
["bitfinex","BTCUSD",1760373492240,0.03409849,114660.0,114650.0,0.4090072]
["bitfinex","BTCUSD",1760373492484,0.16621849,114660.0,114650.0,0.4100072]
["bitfinex","BTCUSD",1760373492686,0.03409849,114660.0,114650.0,0.4100072]
["bitfinex","BTCUSD",1760373493095,0.16621849,114660.0,114650.0,0.4100072]
["bitfinex","BTCUSD",1760373493293,0.03409849,114660.0,114650.0,0.4100072]
["bitfinex","BTCUSD",1760373493814,0.16621849,114660.0,114650.0,0.4080072]
["bitfinex","BTCUSD",1760373494029,0.03409849,114660.0,114650.0,0.4100072]
["bitfinex","BTCUSD",1760373494249,0.03409849,114660.0,114650.0,0.4110072]
["bitfinex","BTCUSD",1760373494661,0.16617849,114660.0,114650.0,0.4110072]
["bitfinex","BTCUSD",1760373495070,0.16617849,114660.0,114650.0,0.4100072]
["bitfinex","BTCUSD",1760373495293,0.16617849,114660.0,114650.0,0.4090072]
["bitfinex","BTCUSD",1760373495508,0.16617849,114660.0,114650.0,0.4100072]
["bitfinex","BTCUSD",1760373495861,0.16617849,114660.0,114650.0,0.4110072]
["bitfinex","BTCUSD",1760373496074,0.03409849,114660.0,114650.0,0.4090072]
["bitfinex","BTCUSD",1760373496291,0.16617849,114660.0,114650.0,0.4100072]
["bitfinex","BTCUSD",1760373496491,0.03802849,114660.0,114650.0,0.15453325]
["bitfinex","BTCUSD",1760373496699,0.20267849,114660.0,114650.0,0.15453325]
["bitfinex","BTCUSD",1760373496870,0.41575675,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1760373497080,0.24132801,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1760373497265,0.29220801,114660.0,114650.0,0.08994]
["bitfinex","BTCUSD",1760373497467,0.12362801,114660.0,114650.0,0.17097]
["bitfinex","BTCUSD",1760373497665,0.16109801,114660.0,114650.0,0.12821691]
["bitfinex","BTCUSD",1760373497937,0.16109801,114660.0,114650.0,0.04027691]
["bitfinex","BTCUSD",1760373498895,0.29317801,114660.0,114650.0,0.04027691]
["bitfinex","BTCUSD",1760373499717,0.25570801,114660.0,114650.0,0.38394086]
["bitfinex","BTCUSD",1760373499887,0.12362801,114660.0,114650.0,0.38394086]
["bitfinex","BTCUSD",1760373500100,0.25570801,114660.0,114650.0,0.38394086]
["bitfinex","BTCUSD",1760373500335,0.24182801,114660.0,114650.0,0.04027691]
["bitfinex","BTCUSD",1760373500502,0.16406801,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1760373500715,0.24182801,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1760373501030,0.24182801,114660.0,114650.0,0.17644395]
["bitfinex","BTCUSD",1760373501359,0.12362801,114660.0,114650.0,0.34566395]
["bitfinex","BTCUSD",1760373501475,0.12362801,114660.0,114650.0,0.40140985]
["bitfinex","BTCUSD",1760373502139,0.25566801,114660.0,114650.0,0.40140985]
["bitfinex","BTCUSD",1760373502349,0.03409849,114660.0,114650.0,0.40140985]
["bitfinex","BTCUSD",1760373503000,0.16613849,114660.0,114650.0,0.40140985]
["bitfinex","BTCUSD",1760373503200,0.06666849,114660.0,114650.0,0.26877395]
["bitfinex","BTCUSD",1760373503424,0.19874849,114660.0,114650.0,0.26877395]
["bitfinex","BTCUSD",1760373503810,0.19874849,114660.0,114650.0,0.34566395]
["bitfinex","BTCUSD",1760373504007,0.16501801,114660.0,114650.0,0.09433]
["bitfinex","BTCUSD",1760373504212,0.24184801,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1760373505008,0.12362801,114660.0,114650.0,0.34566395]
["bitfinex","BTCUSD",1760373505209,0.12362801,114660.0,114650.0,0.40140922]
["bitfinex","BTCUSD",1760373505622,0.25566801,114660.0,114650.0,0.40140922]
["bitfinex","BTCUSD",1760373506471,0.12362801,114660.0,114650.0,0.40140922]
["bitfinex","BTCUSD",1760373506688,0.03409849,114660.0,114650.0,0.40140922]
["bitfinex","BTCUSD",1760373507757,0.04221849,114660.0,114650.0,0.32451922]
["bitfinex","BTCUSD",1760373508082,0.16613849,114660.0,114650.0,0.32451922]
["bitfinex","BTCUSD",1760373508204,0.03409849,114660.0,114650.0,0.40140922]
["bitfinex","BTCUSD",1760373509263,0.16613849,114660.0,114650.0,0.40140922]
["bitfinex","BTCUSD",1760373510685,0.03409849,114660.0,114650.0,0.40140922]
["bitfinex","BTCUSD",1760373511794,0.03409849,114660.0,114650.0,0.44815623]
["bitfinex","BTCUSD",1760373511995,0.16613849,114660.0,114650.0,0.40140922]
["bitfinex","BTCUSD",1760373512414,0.16613849,114660.0,114650.0,0.40040922]
["bitfinex","BTCUSD",1760373512554,0.03409849,114660.0,114650.0,0.40040922]
["bitfinex","BTCUSD",1760373512751,0.03409849,114660.0,114650.0,0.40240922]
["bitfinex","BTCUSD",1760373512993,0.16613849,114660.0,114650.0,0.40240922]
["bitfinex","BTCUSD",1760373513215,0.03409849,114660.0,114650.0,0.44815623]
["bitfinex","BTCUSD",1760373513409,0.16613849,114660.0,114650.0,0.45015623]
["bitfinex","BTCUSD",1760373513580,0.03409849,114660.0,114650.0,0.45015623]
["bitfinex","BTCUSD",1760373514378,0.16609849,114660.0,114650.0,0.45015623]
["bitfinex","BTCUSD",1760373514581,0.03409849,114660.0,114650.0,0.40340922]
["bitfinex","BTCUSD",1760373514981,0.07429849,114660.0,114650.0,0.27077395]
["bitfinex","BTCUSD",1760373515208,0.19817849,114660.0,114650.0,0.27077395]
["bitfinex","BTCUSD",1760373515492,0.03409849,114660.0,114650.0,0.34566395]
["bitfinex","BTCUSD",1760373515873,0.03409849,114660.0,114650.0,0.34766395]
["bitfinex","BTCUSD",1760373516075,0.16609849,114660.0,114650.0,0.34766395]
["bitfinex","BTCUSD",1760373516362,0.03409849,114660.0,114650.0,0.40628392]
["bitfinex","BTCUSD",1760373516600,0.03409849,114660.0,114650.0,0.45403093]
["bitfinex","BTCUSD",1760373516746,0.16609849,114660.0,114650.0,0.45403093]
["bitfinex","BTCUSD",1760373516928,0.03409849,114660.0,114650.0,0.45403093]
["bitfinex","BTCUSD",1760373517133,0.03409849,114660.0,114650.0,0.54156045]
["bitfinex","BTCUSD",1760373517340,0.03409849,114660.0,114650.0,0.49681344]
["bitfinex","BTCUSD",1760373517549,0.16609849,114660.0,114650.0,0.49681344]
["bitfinex","BTCUSD",1760373517769,0.03409849,114660.0,114650.0,0.49681344]
["bitfinex","BTCUSD",1760373518006,0.16609849,114660.0,114650.0,0.49681344]
["bitfinex","BTCUSD",1760373518217,0.16609849,114660.0,114650.0,0.54375521]
["bitfinex","BTCUSD",1760373518412,0.03409849,114660.0,114650.0,0.49681344]
["bitfinex","BTCUSD",1760373518635,0.16609849,114660.0,114650.0,0.49681344]
["bitfinex","BTCUSD",1760373518982,0.03409849,114660.0,114650.0,0.49681344]
["bitfinex","BTCUSD",1760373519184,0.16609849,114660.0,114650.0,0.49681344]
["bitfinex","BTCUSD",1760373519457,0.16609849,114660.0,114650.0,0.45426669]
["bitfinex","BTCUSD",1760373519640,0.03409849,114660.0,114650.0,0.45426669]
["bitfinex","BTCUSD",1760373519857,0.16609849,114660.0,114650.0,0.45426669]
["bitfinex","BTCUSD",1760373520197,0.03409849,114660.0,114650.0,0.45426669]
["bitfinex","BTCUSD",1760373520404,0.16609849,114660.0,114650.0,0.27982274]
["bitfinex","BTCUSD",1760373520608,0.03409849,114660.0,114650.0,0.39364672]
["bitfinex","BTCUSD",1760373520806,0.03409849,114660.0,114650.0,0.34666395]
["bitfinex","BTCUSD",1760373521006,0.16609849,114660.0,114650.0,0.34666395]
["bitfinex","BTCUSD",1760373521412,0.03409849,114660.0,114650.0,0.39364672]
["bitfinex","BTCUSD",1760373521638,0.20625849,114660.0,114650.0,0.05464]
["bitfinex","BTCUSD",1760373521838,0.20625849,114660.0,114650.0,0.28367023]
["bitfinex","BTCUSD",1760373522378,0.03409849,114660.0,114650.0,0.36056023]
["bitfinex","BTCUSD",1760373522499,0.04221849,114660.0,114650.0,0.36056023]
["bitfinex","BTCUSD",1760373522698,0.07429849,114660.0,114650.0,0.28267023]
["bitfinex","BTCUSD",1760373522948,0.07429849,114660.0,114650.0,0.28367023]
["bitfinex","BTCUSD",1760373523366,0.20625849,114660.0,114650.0,0.28167023]
["bitfinex","BTCUSD",1760373523707,0.20625849,114660.0,114650.0,0.28267023]
["bitfinex","BTCUSD",1760373524623,0.83466331,114660.0,114650.0,0.01589628]
["bitfinex","BTCUSD",1760373524837,0.28401849,114660.0,114650.0,0.01589628]
["bitfinex","BTCUSD",1760373525042,0.16382801,114660.0,114650.0,0.26877395]
["bitfinex","BTCUSD",1760373525257,0.29578801,114660.0,114650.0,0.26877395]
["bitfinex","BTCUSD",1760373525479,0.29578801,114660.0,114650.0,0.09433]
["bitfinex","BTCUSD",1760373525693,0.16382801,114660.0,114650.0,0.13766518]
["bitfinex","BTCUSD",1760373525929,0.29578801,114660.0,114650.0,0.13766518]
["bitfinex","BTCUSD",1760373526151,0.16382801,114660.0,114650.0,0.31210913]
["bitfinex","BTCUSD",1760373526618,0.29578801,114660.0,114650.0,0.13766518]
["bitfinex","BTCUSD",1760373526828,0.16382801,114660.0,114650.0,0.04533518]
["bitfinex","BTCUSD",1760373527013,0.29578801,114660.0,114650.0,0.09697518]
["bitfinex","BTCUSD",1760373527319,0.29578801,114660.0,114650.0,0.31210913]
["bitfinex","BTCUSD",1760373527526,0.16382801,114660.0,114650.0,0.26046913]
["bitfinex","BTCUSD",1760373527646,0.24158801,114660.0,114650.0,0.04533518]
["bitfinex","BTCUSD",1760373527851,0.37354801,114660.0,114650.0,0.21977913]
["bitfinex","BTCUSD",1760373528045,0.24158801,114660.0,114650.0,0.21977913]
["bitfinex","BTCUSD",1760373528246,0.12362801,114660.0,114650.0,0.27141913]
["bitfinex","BTCUSD",1760373528555,0.12362801,114660.0,114650.0,0.21977913]
["bitfinex","BTCUSD",1760373528556,0.16386801,114660.0,114650.0,0.21977913]
["bitfinex","BTCUSD",1760373529622,0.29582801,114660.0,114650.0,0.21977913]
["bitfinex","BTCUSD",1760373529775,0.36851801,114660.0,114650.0,0.21977913]
["bitfinex","BTCUSD",1760373530193,0.23655801,114660.0,114650.0,0.21977913]
["bitfinex","BTCUSD",1760373530626,0.23655801,114660.0,114650.0,0.31072913]
["bitfinex","BTCUSD",1760373530627,0.28456801,114660.0,114650.0,0.31072913]
["bitfinex","BTCUSD",1760373530839,0.12362801,114660.0,114650.0,0.38433913]
["bitfinex","BTCUSD",1760373531032,0.12362801,114660.0,114650.0,0.4313219]
["bitfinex","BTCUSD",1760373531320,0.12362801,114660.0,114650.0,0.38433913]
["bitfinex","BTCUSD",1760373531492,0.25558801,114660.0,114650.0,0.4313219]
["bitfinex","BTCUSD",1760373531930,0.16932801,114660.0,114650.0,0.21977913]
["bitfinex","BTCUSD",1760373532148,0.37359801,114660.0,114650.0,0.21977913]
["bitfinex","BTCUSD",1760373532553,0.30128801,114660.0,114650.0,0.21977913]
["bitfinex","BTCUSD",1760373533551,0.16932801,114660.0,114650.0,0.21977913]
["bitfinex","BTCUSD",1760373533796,0.24163801,114660.0,114650.0,0.17644395]
["bitfinex","BTCUSD",1760373533985,0.37359801,114660.0,114650.0,0.17644395]
["bitfinex","BTCUSD",1760373534492,0.30128801,114660.0,114650.0,0.17644395]
["bitfinex","BTCUSD",1760373534634,0.37359801,114660.0,114650.0,0.17644395]
["bitfinex","BTCUSD",1760373535244,0.24163801,114660.0,114650.0,0.17644395]
["bitfinex","BTCUSD",1760373535445,0.30128801,114660.0,114650.0,0.27083153]
["bitfinex","BTCUSD",1760373535669,0.30124801,114660.0,114650.0,0.22030153]
["bitfinex","BTCUSD",1760373535909,0.37355801,114660.0,114650.0,0.04585758]
["bitfinex","BTCUSD",1760373536122,0.92420283,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1760373536239,1.33686347,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1760373536682,1.33686347,114660.0,114640.0,0.04698277]
["bitfinex","BTCUSD",1760373536683,0.54459585,114650.0,114640.0,0.04698277]
["bitfinex","BTCUSD",1760373536881,0.65502537,114650.0,114630.0,0.04703242]
["bitfinex","BTCUSD",1760373537143,1.31052541,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373537548,1.44248541,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373538158,1.31052541,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373538488,1.44248541,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373538691,1.32683746,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373539322,1.50587746,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373539529,1.37391746,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373539931,1.37391746,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373540546,1.50587746,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373541174,1.37391746,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373541367,1.50587746,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373541574,1.35760541,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373541957,1.37390545,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373542219,1.50586545,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373542422,1.48956541,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373542906,1.48960541,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373543314,1.50585937,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373543539,1.37389937,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373543969,1.37390064,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373544178,1.50586064,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373544444,1.35760541,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373544721,1.3738992,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373545359,1.5058592,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373545773,6.92454402,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373545987,6.3738992,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373546467,6.5058592,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373547040,6.3738992,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373547780,6.5058592,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373547989,6.3738992,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373548193,6.5058592,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373548392,6.3738992,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373548568,6.5058592,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373548771,6.5058992,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373548995,6.3738992,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373549357,6.5058992,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373549578,6.3738992,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373549752,6.5058992,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373550189,6.5393395,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373550389,6.5058992,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373550555,6.3738992,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373551205,6.5058992,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373551432,6.3738992,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373551617,6.5058992,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373552006,1.3738992,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373552610,1.5058992,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373553093,1.3738992,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373553715,1.5058992,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373553925,1.3738992,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373554566,1.5058992,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373554768,1.3738992,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373555195,1.5058992,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373555344,1.3738992,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373555556,1.5058992,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373556002,1.3738992,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373556133,1.5058992,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373557057,1.5393395,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373557406,1.5058992,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373557814,1.3738992,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373558426,1.5058992,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373558649,1.3738992,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373558857,1.3268192,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373559072,0.23156331,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373559283,0.23156331,114640.0,114630.0,0.17452404]
["bitfinex","BTCUSD",1760373559512,0.20780142,114640.0,114630.0,0.26467902]
["bitfinex","BTCUSD",1760373559754,0.19394408,114640.0,114630.0,0.26467902]
["bitfinex","BTCUSD",1760373559989,0.18966408,114640.0,114630.0,0.30195902]
["bitfinex","BTCUSD",1760373560215,0.18966408,114640.0,114630.0,0.12748463]
["bitfinex","BTCUSD",1760373560470,0.18966408,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373560471,0.36386408,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373560699,0.32166408,114640.0,114630.0,0.05156965]
["bitfinex","BTCUSD",1760373560929,0.23186408,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373561163,0.57186408,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373561382,0.57186408,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373561586,0.57186408,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373561853,0.57186408,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373562069,1.32711997,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373562291,1.45911997,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373562492,1.45911997,114640.0,114630.0,0.00304965]
["bitfinex","BTCUSD",1760373562933,6.45911997,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373563593,6.90276478,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373563807,6.53123996,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373564467,6.39923996,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373564662,6.37423997,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373565072,6.50623997,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373565233,6.37423997,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373565432,6.50623997,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373565749,1.50623997,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373566162,1.37423997,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373566401,1.50623997,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373566839,1.37423997,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373567198,1.50623997,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373569114,1.37423997,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373569333,1.50623997,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373569518,0.43647515,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373569717,1.00408807,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373570028,1.37423997,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373570228,1.50623997,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373570434,1.37423997,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373570633,1.37423997,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373570836,1.50623997,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373571246,1.37423997,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373571451,1.50623997,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373571917,1.37423997,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373572274,1.50623997,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373572812,1.37423997,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373572986,1.50623997,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373573189,1.37423997,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373573551,1.50623997,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373573777,1.50623997,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373574187,1.37423997,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373574370,1.50623997,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373574797,1.37423997,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373576758,1.50623997,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373576975,0.77647515,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373577232,0.40632325,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373577448,1.32366984,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373577657,0.53832325,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373577837,1.19166984,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373578290,1.35382174,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373578491,1.22182174,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373578703,1.37263759,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373578908,1.24063759,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373579116,1.24063759,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373579806,1.37263759,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373580026,1.24063759,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373580234,1.24063759,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373580445,1.37263759,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373581393,1.24063759,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373581566,1.37263759,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373581728,1.24063759,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373581939,1.37263759,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373582142,1.28778955,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373582398,1.41978955,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373582761,0.97444296,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373582961,0.77650711,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373583235,1.2218537,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373583802,1.3538537,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373584007,1.2218537,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373584474,0.8818537,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373584675,1.2218537,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373585108,1.3538537,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373585730,1.2218537,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373585954,1.24065532,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373586168,0.92730873,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373586417,1.3538537,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373586621,1.2218537,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373586822,1.3538537,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373587146,1.3538537,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373587346,1.3538537,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373587547,1.3538537,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373587688,1.3538537,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373587689,1.2218537,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373587899,1.3538537,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373588288,1.2218537,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373588489,1.2218537,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373590211,1.3538537,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373590688,1.2218537,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373590912,1.3538537,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373591121,1.2218537,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373591747,1.3538537,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373591935,1.2218537,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373592359,1.3538537,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373593032,1.2218537,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373593380,1.40363645,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373593663,1.53563645,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373594053,1.40363645,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373594410,1.5544473,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373594633,1.73601197,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373594832,1.91513197,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373595259,0.84243796,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373595462,1.6015673,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373595924,1.4695673,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373596120,1.6015673,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373596324,1.6015673,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373596598,0.82362711,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373596799,1.45075645,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373596941,1.58275645,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373597339,1.45075645,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373597547,1.58275645,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373597748,1.45075645,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373598066,1.58275645,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373598486,0.95562711,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373598695,1.58275645,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373599453,1.73601116,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373599710,1.86801116,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373599888,1.55444649,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373600086,1.42244649,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373600330,1.55444649,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373600541,0.92731715,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373600753,1.53563645,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373600969,1.55444801,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373601177,1.42244801,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373601984,1.55444801,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373603026,1.42244801,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373603225,1.55444801,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373603467,1.24075509,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373603666,1.37275509,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373604292,1.28787509,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373604462,1.41987509,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373604874,1.28787509,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373605056,1.41987509,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373605267,1.28787509,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373605612,1.41987509,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373605746,1.28787509,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373605943,1.41987509,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373606182,0.97443867,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373606388,1.28787509,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373606566,1.41987509,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373607837,1.28787509,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373608044,1.41987509,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373608655,1.41987509,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373609239,0.97443867,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373609440,1.28789808,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373609645,0.79534166,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373609849,1.24077808,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373610049,0.28088249,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373610214,0.14055903,114640.0,114630.0,0.22573404]
["bitfinex","BTCUSD",1760373610442,0.10587903,114640.0,114630.0,0.36586394]
["bitfinex","BTCUSD",1760373611012,0.23787903,114640.0,114630.0,0.36586394]
["bitfinex","BTCUSD",1760373611210,0.15769903,114640.0,114630.0,0.28962394]
["bitfinex","BTCUSD",1760373611338,0.26985903,114640.0,114630.0,0.33902404]
["bitfinex","BTCUSD",1760373611540,0.10587903,114640.0,114630.0,0.33802404]
["bitfinex","BTCUSD",1760373611743,0.73555545,114640.0,114630.0,0.00104965]
["bitfinex","BTCUSD",1760373611967,0.23159903,114640.0,114630.0,0.17552404]
["bitfinex","BTCUSD",1760373612169,0.15811903,114640.0,114630.0,0.17552404]
["bitfinex","BTCUSD",1760373612379,0.15811903,114640.0,114630.0,0.17452404]
["bitfinex","BTCUSD",1760373612583,0.15811903,114640.0,114630.0,0.17752404]
["bitfinex","BTCUSD",1760373612781,0.29007903,114640.0,114630.0,0.22673404]
["bitfinex","BTCUSD",1760373612993,0.29007903,114640.0,114630.0,0.22773404]
["bitfinex","BTCUSD",1760373613187,0.15811903,114640.0,114630.0,0.22773404]
["bitfinex","BTCUSD",1760373613406,0.29007903,114640.0,114630.0,0.22773404]
["bitfinex","BTCUSD",1760373614377,0.29007903,114640.0,114630.0,0.00304965]
["bitfinex","BTCUSD",1760373614582,0.98345462,114640.0,114630.0,0.00304965]
["bitfinex","BTCUSD",1760373614769,0.67703545,114640.0,114630.0,0.00304965]
["bitfinex","BTCUSD",1760373615186,0.36355903,114640.0,114630.0,0.17752404]
["bitfinex","BTCUSD",1760373615382,0.36355903,114640.0,114630.0,4.965e-05]
["bitfinex","BTCUSD",1760373615603,0.23159903,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373615801,0.36355903,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373616003,0.23159903,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373616198,0.23159903,114640.0,114630.0,0.17652404]
["bitfinex","BTCUSD",1760373616909,0.15811903,114640.0,114630.0,0.22673404]
["bitfinex","BTCUSD",1760373617199,0.13773903,114640.0,114630.0,0.37882994]
["bitfinex","BTCUSD",1760373617431,0.22148952,114640.0,114630.0,0.37882994]
["bitfinex","BTCUSD",1760373617662,0.08952952,114640.0,114630.0,0.37882994]
["bitfinex","BTCUSD",1760373617891,0.22148952,114640.0,114630.0,0.37882994]
["bitfinex","BTCUSD",1760373618116,0.08952952,114640.0,114630.0,0.37882994]
["bitfinex","BTCUSD",1760373618880,0.24474952,114640.0,114630.0,0.30258994]
["bitfinex","BTCUSD",1760373619078,0.24995952,114640.0,114630.0,0.37882994]
["bitfinex","BTCUSD",1760373619313,0.14130952,114640.0,114630.0,0.17652404]
["bitfinex","BTCUSD",1760373619528,0.36354361,114640.0,114630.0,0.17652404]
["bitfinex","BTCUSD",1760373619736,0.28960361,114640.0,114630.0,0.17652404]
["bitfinex","BTCUSD",1760373619967,0.8514792,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373620180,6.24044844,114640.0,114630.0,0.00204965]
["bitfinex","BTCUSD",1760373620391,6.24044844,114640.0,114630.0,0.00129965]
["bitfinex","BTCUSD",1760373620392,6.39590862,114640.0,114630.0,0.00129965]
["bitfinex","BTCUSD",1760373620610,6.39591072,114640.0,114630.0,0.00129965]
["bitfinex","BTCUSD",1760373620819,6.26395072,114640.0,114630.0,0.00029965]
["bitfinex","BTCUSD",1760373621029,6.39591072,114640.0,114630.0,0.00029965]
["bitfinex","BTCUSD",1760373621242,6.45226901,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760373621464,6.52876882,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1760373621681,0.51450484,114610.0,114600.0,0.0026113]
["bitfinex","BTCUSD",1760373621876,1.21845697,114610.0,114600.0,0.00269826]
["bitfinex","BTCUSD",1760373622097,1.31547697,114610.0,114600.0,0.00269826]
["bitfinex","BTCUSD",1760373622298,1.18351697,114610.0,114600.0,0.00269826]
["bitfinex","BTCUSD",1760373622715,1.31547697,114610.0,114600.0,0.00269826]
["bitfinex","BTCUSD",1760373622915,1.18351697,114610.0,114600.0,0.00269826]
["bitfinex","BTCUSD",1760373623341,1.21366887,114610.0,114600.0,0.00269826]
["bitfinex","BTCUSD",1760373623554,1.34562887,114610.0,114600.0,0.00269826]
["bitfinex","BTCUSD",1760373623754,1.21366887,114610.0,114600.0,0.00269826]
["bitfinex","BTCUSD",1760373624077,1.34562887,114610.0,114600.0,0.00269826]
["bitfinex","BTCUSD",1760373624285,1.19733268,114610.0,114600.0,0.00269826]
["bitfinex","BTCUSD",1760373624491,1.19733268,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373624917,1.32929268,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373625122,1.19733268,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373625717,1.20628669,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373626473,1.33824669,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373626676,1.17613479,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373626888,0.89285027,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373627093,1.33828669,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373627581,1.35459775,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373628248,1.22259775,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373628466,1.33828669,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373628907,1.20628669,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373629344,0.89285027,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373629546,1.33828669,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373629758,1.20628669,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373630002,1.33828669,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373630188,1.20628669,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373630938,1.33828669,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373632535,1.20628669,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373632883,1.33828669,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373633238,1.20628669,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373633857,1.33828669,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373634681,1.78372311,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373634898,0.57739142,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373635135,0.11021952,114610.0,114600.0,0.08754826]
["bitfinex","BTCUSD",1760373635363,0.60630952,114610.0,114600.0,0.08754826]
["bitfinex","BTCUSD",1760373635569,0.47430952,114610.0,114600.0,0.17821832]
["bitfinex","BTCUSD",1760373635781,0.13430952,114610.0,114600.0,0.17821832]
["bitfinex","BTCUSD",1760373636015,0.54724952,114610.0,114600.0,0.17821832]
["bitfinex","BTCUSD",1760373636224,0.33924952,114610.0,114600.0,0.17821832]
["bitfinex","BTCUSD",1760373636438,0.11021952,114610.0,114600.0,0.33819832]
["bitfinex","BTCUSD",1760373636658,0.67924952,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373636875,1.15483784,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373637282,1.02283784,114610.0,114600.0,0.00269826]
["bitfinex","BTCUSD",1760373637568,1.32934268,114610.0,114600.0,0.00269826]
["bitfinex","BTCUSD",1760373637778,1.02283784,114610.0,114600.0,0.17921832]
["bitfinex","BTCUSD",1760373637989,1.15483784,114610.0,114600.0,0.00569826]
["bitfinex","BTCUSD",1760373638206,1.19734268,114610.0,114600.0,0.00469826]
["bitfinex","BTCUSD",1760373638648,1.32934268,114610.0,114600.0,0.00469826]
["bitfinex","BTCUSD",1760373639074,1.32934268,114610.0,114600.0,0.00269826]
["bitfinex","BTCUSD",1760373639293,1.32934268,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373639499,1.31990961,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373639934,1.31990961,114610.0,114600.0,0.00269826]
["bitfinex","BTCUSD",1760373640176,1.45190961,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373640854,1.31990961,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373641059,1.45190961,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373641846,1.47069096,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373642089,6.47069096,114610.0,114600.0,0.00369826]
["bitfinex","BTCUSD",1760373642415,6.33869096,114610.0,114600.0,0.00269826]
["bitfinex","BTCUSD",1760373642660,6.52192099,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373642848,6.38992099,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373643045,6.52192099,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373643260,6.54539455,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373644138,6.41339455,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373644367,6.54539455,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373644583,6.52192099,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373644794,6.52191905,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373645030,6.38991905,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373645465,6.54539261,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373645674,6.41339261,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373645881,6.54539261,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373646259,6.41339261,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373646466,6.54539261,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373646882,6.41339261,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373647513,6.54539261,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373647740,6.41339261,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373648656,6.54539261,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373649210,6.5133926,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373649430,6.6767509,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373649928,6.57675091,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373650136,6.6767509,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373650551,6.57675091,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373650805,6.5447509,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373651591,6.6767509,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373651968,6.6767909,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373652488,6.5447509,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373652747,6.6767909,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373653129,6.5447509,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373653727,6.5918709,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373654281,6.7223205,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373654641,6.5902805,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373655244,6.7223205,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373655889,6.5902805,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373656093,6.7223205,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373656483,6.5902805,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373656683,6.72232666,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373656897,6.62232667,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373657104,6.59028666,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373657406,6.7223259,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373657601,6.69884694,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373658041,6.72232615,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373658771,6.62232616,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373658991,6.72232615,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373659375,6.59028615,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373659572,6.72232615,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373660353,6.59028615,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373660552,6.72232615,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373660882,6.59028615,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373661081,6.72232615,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373661495,6.59028615,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373661902,6.72232615,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373662101,6.41816617,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373662320,1.40377597,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373662528,1.43392787,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373663140,6.56596787,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373663400,6.433936,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373663555,6.565976,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373663763,6.433936,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373664374,6.565976,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373664842,6.433936,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373665083,6.565976,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373665289,6.4652943,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373665690,6.5973343,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373666107,6.74589252,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373666311,6.53545677,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373667215,6.59817428,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1760373667659,1.09643603,114560.0,114550.0,71.69778227]
["bitfinex","BTCUSD",1760373667865,1.22115196,114560.0,114550.0,71.69828008]
["bitfinex","BTCUSD",1760373668098,1.42796196,114560.0,114550.0,71.69828008]
["bitfinex","BTCUSD",1760373668267,1.29592196,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373668422,1.42796196,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373668638,1.29592196,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373668809,1.29592196,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373668810,1.42796196,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373669689,1.29592196,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373669891,1.34304196,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373670074,1.47508196,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373671235,1.34304196,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373671509,1.47508196,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373671918,6.36186587,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373672126,6.49390587,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373672279,6.36186587,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373672492,6.49390587,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373672894,6.36186587,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373673097,6.49390587,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373673944,6.31474587,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373674138,1.34308196,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373674741,1.47512196,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373675169,1.34308196,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373675394,1.47512196,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373676252,1.34308196,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373676479,1.47512196,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373676889,1.34308196,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373677115,1.50856226,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373677335,1.47512196,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373677754,1.34308196,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373677994,1.47512196,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373678586,1.34308196,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373678772,1.47512196,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373679497,1.34308196,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373679873,1.47514326,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373680305,1.34310326,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373680515,1.47514326,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373680711,1.34310326,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373680918,1.47514326,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373681119,1.29594326,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373681410,1.34310326,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373681674,0.58666723,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373681881,0.17189723,114560.0,114550.0,71.87568374]
["bitfinex","BTCUSD",1760373682011,0.15301723,114560.0,114550.0,72.02750029]
["bitfinex","BTCUSD",1760373682214,0.13668952,114560.0,114550.0,71.98309374]
["bitfinex","BTCUSD",1760373682670,0.13668952,114560.0,114550.0,71.7360575]
["bitfinex","BTCUSD",1760373682874,0.32775052,114560.0,114550.0,71.7360575]
["bitfinex","BTCUSD",1760373683101,0.15316952,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373683314,0.15316952,114560.0,114550.0,71.87668374]
["bitfinex","BTCUSD",1760373683515,0.28520952,114560.0,114550.0,71.87668374]
["bitfinex","BTCUSD",1760373684068,0.28520952,114560.0,114550.0,71.87568374]
["bitfinex","BTCUSD",1760373684271,0.15316952,114560.0,114550.0,71.87668374]
["bitfinex","BTCUSD",1760373684480,0.28520952,114560.0,114550.0,71.87768374]
["bitfinex","BTCUSD",1760373684944,0.15316952,114560.0,114550.0,71.91265374]
["bitfinex","BTCUSD",1760373685110,0.28520952,114560.0,114550.0,71.91265374]
["bitfinex","BTCUSD",1760373685486,0.15316952,114560.0,114550.0,71.91265374]
["bitfinex","BTCUSD",1760373685679,0.28520952,114560.0,114550.0,71.91165374]
["bitfinex","BTCUSD",1760373685913,0.28520952,114560.0,114550.0,71.91265374]
["bitfinex","BTCUSD",1760373686117,0.28520952,114560.0,114550.0,71.7030875]
["bitfinex","BTCUSD",1760373686322,0.28520952,114560.0,114550.0,71.87768374]
["bitfinex","BTCUSD",1760373686702,0.15316952,114560.0,114550.0,71.87768374]
["bitfinex","BTCUSD",1760373686882,0.28520952,114560.0,114550.0,71.87768374]
["bitfinex","BTCUSD",1760373687514,0.45979052,114560.0,114550.0,71.7030875]
["bitfinex","BTCUSD",1760373687921,0.23804952,114560.0,114550.0,71.87768374]
["bitfinex","BTCUSD",1760373688489,0.23804952,114560.0,114550.0,71.7030875]
["bitfinex","BTCUSD",1760373688839,0.10600952,114560.0,114550.0,71.87768374]
["bitfinex","BTCUSD",1760373689093,0.10600952,114560.0,114550.0,71.98509374]
["bitfinex","BTCUSD",1760373689321,0.10600952,114560.0,114550.0,71.91265374]
["bitfinex","BTCUSD",1760373689508,0.41263052,114560.0,114550.0,71.7380575]
["bitfinex","BTCUSD",1760373689662,0.28059052,114560.0,114550.0,71.91265374]
["bitfinex","BTCUSD",1760373690026,0.41263052,114560.0,114550.0,71.91265374]
["bitfinex","BTCUSD",1760373690218,0.23804952,114560.0,114550.0,71.91265374]
["bitfinex","BTCUSD",1760373690615,0.10600952,114560.0,114550.0,71.91265374]
["bitfinex","BTCUSD",1760373690860,0.51984082,114560.0,114550.0,71.7030875]
["bitfinex","BTCUSD",1760373691033,1.42457961,114560.0,114550.0,71.7030875]
["bitfinex","BTCUSD",1760373691199,1.29253961,114560.0,114550.0,71.7030875]
["bitfinex","BTCUSD",1760373691701,1.42457961,114560.0,114550.0,71.7030875]
["bitfinex","BTCUSD",1760373691901,1.29253961,114560.0,114550.0,71.7030875]
["bitfinex","BTCUSD",1760373692113,1.42457961,114560.0,114550.0,71.7030875]
["bitfinex","BTCUSD",1760373692321,1.29253961,114560.0,114550.0,71.7030875]
["bitfinex","BTCUSD",1760373692551,1.42457961,114560.0,114550.0,71.7030875]
["bitfinex","BTCUSD",1760373692748,1.33969961,114560.0,114550.0,71.7030875]
["bitfinex","BTCUSD",1760373692946,1.47173961,114560.0,114550.0,71.7030875]
["bitfinex","BTCUSD",1760373693192,1.33969961,114560.0,114550.0,71.7030875]
["bitfinex","BTCUSD",1760373693407,1.47173961,114560.0,114550.0,71.7030875]
["bitfinex","BTCUSD",1760373693714,1.33969961,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373694125,1.47173961,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373694380,1.33969961,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373694939,1.33969961,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373695339,1.47173961,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373695760,1.33969961,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373695963,1.47173961,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373696254,1.45541555,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373696492,1.33970894,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373697133,1.47174894,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373698148,1.33970894,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373698303,1.47174894,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373698706,1.33970894,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373698908,1.47174894,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373699319,1.33970894,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373699522,0.61342481,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373699722,0.47668952,114560.0,114550.0,71.8094975]
["bitfinex","BTCUSD",1760373699921,0.26872952,114560.0,114550.0,71.98409374]
["bitfinex","BTCUSD",1760373700544,0.13668952,114560.0,114550.0,71.98409374]
["bitfinex","BTCUSD",1760373701134,0.41785345,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373701358,1.13174848,114560.0,114550.0,71.7040875]
["bitfinex","BTCUSD",1760373701565,0.8940434,114560.0,114550.0,71.7040875]
["bitfinex","BTCUSD",1760373701776,0.8940434,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373702122,1.34975047,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373702328,1.36608479,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373702740,1.23404479,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373703588,1.36608479,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373703761,1.23404479,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373704162,1.23404479,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373704362,0.92004674,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373704607,1.16027479,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373704809,1.23404479,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373705167,1.34975047,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373705367,1.21771047,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373705584,1.34975047,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373705778,1.21771047,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373705979,1.36608164,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373706181,1.34975047,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373706379,1.36608149,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373706587,1.23404149,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373706789,1.36608149,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373707018,1.23404149,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373707179,1.34975047,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373707374,1.23404263,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373707575,1.36608263,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373707776,1.36608263,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373708002,1.23404263,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373708203,1.36608263,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373708612,0.92004458,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373708809,1.36608263,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373709014,0.92004458,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373709198,1.36608263,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373709401,0.78800458,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373709751,1.23404263,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373710085,1.36608263,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373710480,1.23404263,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373710683,1.36608263,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373710889,1.36608263,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373711124,1.23404263,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373711891,1.23404263,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373712103,1.36607906,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373712309,1.23403906,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373712510,1.36607906,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373713177,1.23403906,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373713407,1.36607906,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373714023,1.36607906,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373714458,1.36607906,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373715473,1.34975047,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373715683,1.23403488,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373715895,1.36607488,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373717799,1.23403488,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373718007,1.36607488,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373718219,1.25284391,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373719172,1.38488391,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373719302,1.25284391,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373719498,1.38488391,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373719910,1.25284391,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373720100,1.23403488,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373720311,1.18687488,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373720514,0.68407493,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373720733,0.15301393,114560.0,114550.0,72.05699774]
["bitfinex","BTCUSD",1760373721159,0.68154493,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373721623,1.25962298,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373721937,1.35679488,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373722138,1.22475488,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373722341,1.35679488,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373722531,1.35679488,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373722735,0.66453683,114560.0,114550.0,71.7030875]
["bitfinex","BTCUSD",1760373722938,0.66453683,114560.0,114550.0,71.7393075]
["bitfinex","BTCUSD",1760373723083,0.66453683,114560.0,114550.0,71.7383075]
["bitfinex","BTCUSD",1760373723285,0.79657683,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373723535,0.86359683,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373724034,1.17759488,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373724472,1.24261488,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373724694,1.30963488,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373724842,1.17759488,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373725051,0.86359683,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373725224,0.73155683,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373725425,0.66453683,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373725634,1.11057488,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373725837,0.62199583,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373726023,0.93599388,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373726227,1.11057488,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373726451,1.24261488,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373726652,1.17759488,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373727478,1.30963488,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373728033,1.32846082,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373728166,1.19642082,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373728370,1.24358082,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373728785,1.37562082,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373728973,1.37562082,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373730513,1.37564961,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373730915,0.92961156,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373731144,1.24360961,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373732020,1.37564961,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373732595,1.24360961,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373732799,1.37564961,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373733000,1.82168766,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373733202,1.71315053,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373733404,1.84519053,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373734062,0.82107443,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373734284,1.68964766,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373734485,1.68964766,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373734702,1.37564961,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373734865,1.19644961,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373735075,1.37564961,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373735271,1.19644961,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373735488,1.42555566,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373735689,1.55759566,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373735899,1.54124246,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373736118,1.55759421,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373736333,1.55759421,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373736536,1.42555421,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373736736,1.55759421,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373736972,1.42555421,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373737185,1.55759421,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373737355,1.42555421,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373737552,1.55759421,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373737774,1.42555421,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373738176,1.55759421,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373738338,1.42555421,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373738752,1.55759421,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373739158,1.42555421,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373739597,1.55759421,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373739801,1.42555421,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373739999,1.55759421,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373740372,1.73954626,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373740578,1.87158626,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373740981,1.55759421,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373741394,1.42555421,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373741610,1.55759421,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373742195,0.79757011,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373742409,1.42555421,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373742615,1.55759421,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373742861,1.32838231,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373743004,1.14643026,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373743199,1.01853421,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373743408,0.45764011,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373743727,1.53883827,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373743941,1.40679827,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373744145,1.53883827,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373744387,1.40679827,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373744590,1.53883827,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373744749,1.4256362,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373744990,1.5576762,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373745214,0.77881417,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373745414,1.53883827,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373745866,1.53883875,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373746085,1.47174875,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373746275,1.16512775,114560.0,114550.0,71.87668374]
["bitfinex","BTCUSD",1760373746476,1.33970875,114560.0,114550.0,71.87668374]
["bitfinex","BTCUSD",1760373746631,1.53883875,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373746842,1.40679875,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373747240,1.40679807,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373747555,1.53883807,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373747952,1.40679807,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373748516,1.53883807,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373748786,1.85283012,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373748982,1.87166809,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373749190,1.73962809,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373749397,1.55767604,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373749853,1.42563604,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373750038,1.55767604,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373750222,1.55767793,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373750573,1.87166998,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373751524,1.37579586,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373751681,1.82189789,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373751992,1.37579586,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373752192,1.26730569,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373752410,1.37579586,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373752802,1.24375586,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373753168,1.37579586,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373753406,1.37579586,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373753906,1.24375586,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373754120,1.37579586,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373754541,1.24375586,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373754767,0.59292093,114560.0,114550.0,71.87568374]
["bitfinex","BTCUSD",1760373754978,0.15304107,114560.0,114550.0,72.06508308]
["bitfinex","BTCUSD",1760373755198,0.15304107,114560.0,114550.0,71.97636374]
["bitfinex","BTCUSD",1760373755413,0.49304107,114560.0,114550.0,71.97636374]
["bitfinex","BTCUSD",1760373755830,0.28508107,114560.0,114550.0,71.97636374]
["bitfinex","BTCUSD",1760373756043,0.15304107,114560.0,114550.0,71.97636374]
["bitfinex","BTCUSD",1760373756278,0.28508107,114560.0,114550.0,71.97636374]
["bitfinex","BTCUSD",1760373756707,0.15304107,114560.0,114550.0,71.97736374]
["bitfinex","BTCUSD",1760373756917,0.15304107,114560.0,114550.0,71.97836374]
["bitfinex","BTCUSD",1760373757059,0.15304107,114560.0,114550.0,71.97736374]
["bitfinex","BTCUSD",1760373757477,0.880136,114560.0,114550.0,71.7040875]
["bitfinex","BTCUSD",1760373757708,1.352256,114560.0,114550.0,71.7040875]
["bitfinex","BTCUSD",1760373758174,1.220136,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373758593,1.352256,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373758845,1.220136,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373759035,1.352256,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373759433,0.79301397,114560.0,114550.0,71.91405374]
["bitfinex","BTCUSD",1760373759638,0.66089397,114560.0,114550.0,71.7384575]
["bitfinex","BTCUSD",1760373759798,0.79301397,114560.0,114550.0,71.7384575]
["bitfinex","BTCUSD",1760373760152,1.106996,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373760365,1.305096,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373760567,1.172976,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373760887,1.172976,114560.0,114550.0,71.7010875]
["bitfinex","BTCUSD",1760373761039,1.305096,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373761761,1.172976,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373761922,1.305056,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373762945,1.172976,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373763101,1.305056,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373763513,1.41099872,114560.0,114550.0,71.7020875]
["bitfinex","BTCUSD",1760373763710,0.48631297,114560.0,114550.0,71.91205374]
["bitfinex","BTCUSD",1760373763983,0.44588107,114560.0,114550.0,71.97736374]
["bitfinex","BTCUSD",1760373764239,0.35635155,114560.0,114550.0,71.97736374]
["bitfinex","BTCUSD",1760373764449,0.01635155,114560.0,114550.0,71.97736374]
["bitfinex","BTCUSD",1760373764664,0.06351155,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760373764799,0.19563155,114570.0,114560.0,0.257211]
["bitfinex","BTCUSD",1760373765000,0.40351155,114570.0,114560.0,0.32476676]
["bitfinex","BTCUSD",1760373765220,0.53563155,114570.0,114560.0,0.32476676]
["bitfinex","BTCUSD",1760373765673,0.40351155,114570.0,114560.0,0.32476676]
["bitfinex","BTCUSD",1760373765880,0.53563155,114570.0,114560.0,0.25945676]
["bitfinex","BTCUSD",1760373766198,0.53559155,114570.0,114560.0,0.32576676]
["bitfinex","BTCUSD",1760373766655,0.40351155,114570.0,114560.0,0.32776676]
["bitfinex","BTCUSD",1760373767046,0.53559155,114570.0,114560.0,0.32776676]
["bitfinex","BTCUSD",1760373767453,0.40351155,114570.0,114560.0,0.32776676]
["bitfinex","BTCUSD",1760373767570,0.51924,114570.0,114560.0,0.32776676]
["bitfinex","BTCUSD",1760373767776,0.38716,114570.0,114560.0,0.32776676]
["bitfinex","BTCUSD",1760373767992,0.40349423,114570.0,114560.0,0.32776676]
["bitfinex","BTCUSD",1760373768192,0.53557423,114570.0,114560.0,0.32776676]
["bitfinex","BTCUSD",1760373768443,0.53557372,114570.0,114560.0,0.32776676]
["bitfinex","BTCUSD",1760373768621,0.40349372,114570.0,114560.0,0.32776676]
["bitfinex","BTCUSD",1760373768803,0.53557372,114570.0,114560.0,0.32776676]
["bitfinex","BTCUSD",1760373769209,1.35347375,114570.0,114560.0,0.00524576]
["bitfinex","BTCUSD",1760373769433,1.41876375,114570.0,114560.0,0.00524576]
["bitfinex","BTCUSD",1760373769873,1.28672375,114570.0,114560.0,0.05103576]
["bitfinex","BTCUSD",1760373770070,1.41876375,114570.0,114560.0,0.04903576]
["bitfinex","BTCUSD",1760373770297,1.41876375,114570.0,114560.0,0.05003576]
["bitfinex","BTCUSD",1760373770499,1.28672375,114570.0,114560.0,0.22461676]
["bitfinex","BTCUSD",1760373770655,0.866719,114570.0,114560.0,0.22461676]
["bitfinex","BTCUSD",1760373771284,0.734679,114570.0,114560.0,0.22461676]
["bitfinex","BTCUSD",1760373771515,1.51566565,114570.0,114560.0,0.00324576]
["bitfinex","BTCUSD",1760373771700,1.40244271,114570.0,114560.0,0.00224576]
["bitfinex","BTCUSD",1760373771899,1.40244271,114570.0,114560.0,0.00324576]
["bitfinex","BTCUSD",1760373772100,1.53448271,114570.0,114560.0,0.00324576]
["bitfinex","BTCUSD",1760373772506,0.98243796,114570.0,114560.0,0.00324576]
["bitfinex","BTCUSD",1760373772846,1.53448271,114570.0,114560.0,0.00224576]
["bitfinex","BTCUSD",1760373772999,1.53448271,114570.0,114560.0,0.00324576]
["bitfinex","BTCUSD",1760373775152,1.53448271,114570.0,114560.0,0.00224576]
["bitfinex","BTCUSD",1760373777200,1.56071656,114570.0,114560.0,0.00224576]
["bitfinex","BTCUSD",1760373778263,1.56067656,114570.0,114560.0,0.00224576]
["bitfinex","BTCUSD",1760373778468,1.42867656,114570.0,114560.0,0.00224576]
["bitfinex","BTCUSD",1760373778666,1.56067656,114570.0,114560.0,0.00224576]
["bitfinex","BTCUSD",1760373778885,1.58421442,114570.0,114560.0,0.00224576]
["bitfinex","BTCUSD",1760373780071,6.58421442,114570.0,114560.0,0.00224576]
["bitfinex","BTCUSD",1760373780848,6.615565,114570.0,114560.0,0.00224576]
["bitfinex","BTCUSD",1760373781049,6.665565,114570.0,114560.0,0.00224576]
["bitfinex","BTCUSD",1760373784294,6.63421442,114570.0,114560.0,0.00224576]
["bitfinex","BTCUSD",1760373784879,6.63421442,114570.0,114560.0,0.00151277]
["bitfinex","BTCUSD",1760373787925,6.63425442,114570.0,114560.0,0.00151277]
["bitfinex","BTCUSD",1760373790717,6.665605,114570.0,114560.0,0.00151277]
["bitfinex","BTCUSD",1760373794255,7.24264974,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1760373794458,0.56973289,114560.0,114550.0,71.69828008]
["bitfinex","BTCUSD",1760373794659,6.90407947,114560.0,114550.0,71.69828008]
["bitfinex","BTCUSD",1760373794845,7.06955977,114560.0,114550.0,71.69828008]
["bitfinex","BTCUSD",1760373795057,7.03611947,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373795261,7.0596179,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373795455,7.03611947,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373795673,2.03611947,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373795878,7.03611947,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373796207,7.05962156,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373796648,2.05962156,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373796906,7.05962156,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373797866,2.05962156,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373798110,7.05962156,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373799037,7.05180856,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373799256,7.0831435,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373799397,7.05180856,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373799600,2.05180856,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373799842,6.91976856,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373800043,2.05179667,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373800245,7.05179667,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373800805,2.09895667,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373801013,2.13028852,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373801217,6.99824852,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373801416,2.09895667,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373801787,7.09893904,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373802007,2.09893904,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373802218,6.90404198,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373802419,6.39765606,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373802625,6.49836725,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373803195,1.49836725,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373803376,6.49836725,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373803780,6.31916725,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373804122,6.49836725,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373804335,7.050412,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373804552,7.08174081,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373804756,7.08448327,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373805651,7.10948326,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373805849,7.15650913,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373806057,2.12518128,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373806276,7.12518128,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373806492,7.15651734,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373807357,6.42527259,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373807557,1.57947517,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373807762,6.57947517,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373808465,6.62947517,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373808892,6.5824493,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373809615,1.5824493,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373809816,6.5824493,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373809966,6.62947517,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373810171,7.13449405,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373810531,6.95529405,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373810739,6.4739148,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373810959,6.5559548,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373811779,6.55595701,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373812844,6.53245151,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373813133,6.55595888,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373813336,6.53245623,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373815368,6.60872393,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373815563,6.64216423,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373815764,6.60872393,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373815959,6.6557498,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373816157,6.60872393,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373817538,6.60872801,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373818939,6.65872801,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373819344,6.70575388,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373819821,6.65872801,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373820634,6.70575388,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373821029,6.65872801,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373821233,6.70575388,114560.0,114550.0,71.69884166]
["bitfinex","BTCUSD",1760373822644,6.70575388,114560.0,114550.0,71.69866642]
["bitfinex","BTCUSD",1760373823040,6.07744894,114560.0,114550.0,71.69866642]
["bitfinex","BTCUSD",1760373823282,6.70575388,114560.0,114550.0,71.69866642]
["bitfinex","BTCUSD",1760373823487,6.21253554,114560.0,114550.0,71.69866642]
["bitfinex","BTCUSD",1760373823687,6.24597584,114560.0,114550.0,71.69866642]
["bitfinex","BTCUSD",1760373823889,6.34457554,114560.0,114550.0,71.69866642]
["bitfinex","BTCUSD",1760373824300,6.65872801,114560.0,114550.0,71.69866642]
["bitfinex","BTCUSD",1760373824477,6.52668801,114560.0,114550.0,71.69866642]
["bitfinex","BTCUSD",1760373824686,6.65872801,114560.0,114550.0,71.69866642]
["bitfinex","BTCUSD",1760373825538,6.97280548,114560.0,114550.0,71.69866642]
["bitfinex","BTCUSD",1760373825959,0.42328928,114560.0,114550.0,71.69866642]
["bitfinex","BTCUSD",1760373826163,1.00649622,114560.0,114550.0,71.69866642]
["bitfinex","BTCUSD",1760373826420,1.49734294,114560.0,114550.0,71.69866642]
["bitfinex","BTCUSD",1760373826633,1.39545484,114560.0,114550.0,71.69866642]
["bitfinex","BTCUSD",1760373826855,1.52749484,114560.0,114550.0,71.69866642]
["bitfinex","BTCUSD",1760373827309,1.27731877,114560.0,114550.0,71.69966642]
["bitfinex","BTCUSD",1760373827720,1.16187067,114560.0,114550.0,71.87426266]
["bitfinex","BTCUSD",1760373827923,0.87361573,114560.0,114550.0,71.87426266]
["bitfinex","BTCUSD",1760373828124,1.50187067,114560.0,114550.0,71.87426266]
["bitfinex","BTCUSD",1760373828259,1.50187067,114560.0,114550.0,71.69966642]
["bitfinex","BTCUSD",1760373828878,1.36983067,114560.0,114550.0,71.69966642]
["bitfinex","BTCUSD",1760373829084,1.50187067,114560.0,114550.0,71.69966642]
["bitfinex","BTCUSD",1760373829894,1.50187067,114560.0,114550.0,71.87426266]
["bitfinex","BTCUSD",1760373830091,1.0557032,114560.0,114550.0,71.87426266]
["bitfinex","BTCUSD",1760373830298,0.8187622,114560.0,114550.0,71.87426266]
["bitfinex","BTCUSD",1760373830589,0.79014548,114560.0,114550.0,71.96762266]
["bitfinex","BTCUSD",1760373830795,0.92218548,114560.0,114550.0,71.96762266]
["bitfinex","BTCUSD",1760373830997,1.27885395,114560.0,114550.0,71.90582266]
["bitfinex","BTCUSD",1760373831181,1.47697395,114560.0,114550.0,71.87326266]
["bitfinex","BTCUSD",1760373831381,1.47697395,114560.0,114550.0,71.69866642]
["bitfinex","BTCUSD",1760373831697,1.49579632,114560.0,114550.0,71.69866642]
["bitfinex","BTCUSD",1760373831932,1.47697395,114560.0,114550.0,71.69866642]
["bitfinex","BTCUSD",1760373832086,1.47697395,114560.0,114550.0,71.69966642]
["bitfinex","BTCUSD",1760373832287,1.47697395,114560.0,114550.0,71.87426266]
["bitfinex","BTCUSD",1760373832494,1.34493395,114560.0,114550.0,71.69966642]
["bitfinex","BTCUSD",1760373832735,1.47697395,114560.0,114550.0,71.69966642]
["bitfinex","BTCUSD",1760373833313,1.47697395,114560.0,114550.0,71.70066642]
["bitfinex","BTCUSD",1760373833699,1.47697395,114560.0,114550.0,71.87426266]
["bitfinex","BTCUSD",1760373833903,1.27885395,114560.0,114550.0,71.87426266]
["bitfinex","BTCUSD",1760373834143,1.41085395,114560.0,114550.0,71.87426266]
["bitfinex","BTCUSD",1760373834349,0.47601801,114560.0,114550.0,71.87426266]
["bitfinex","BTCUSD",1760373834549,0.92214548,114560.0,114550.0,71.96762266]
["bitfinex","BTCUSD",1760373834747,0.60801801,114560.0,114550.0,71.96762266]
["bitfinex","BTCUSD",1760373834971,0.79014548,114560.0,114550.0,71.96762266]
["bitfinex","BTCUSD",1760373835187,0.90580889,114560.0,114550.0,71.96762266]
["bitfinex","BTCUSD",1760373835841,1.08038989,114560.0,114550.0,71.96762266]
["bitfinex","BTCUSD",1760373836251,1.08038989,114560.0,114550.0,71.90582266]
["bitfinex","BTCUSD",1760373836451,1.01446989,114560.0,114550.0,71.87426266]
["bitfinex","BTCUSD",1760373836683,0.63426242,114560.0,114550.0,71.87526266]
["bitfinex","BTCUSD",1760373836884,0.59168142,114560.0,114550.0,71.96862266]
["bitfinex","BTCUSD",1760373837310,0.45968142,114560.0,114550.0,71.96862266]
["bitfinex","BTCUSD",1760373837498,0.59168142,114560.0,114550.0,71.96862266]
["bitfinex","BTCUSD",1760373837714,0.90580889,114560.0,114550.0,71.96862266]
["bitfinex","BTCUSD",1760373837920,0.59168142,114560.0,114550.0,71.96862266]
["bitfinex","BTCUSD",1760373838926,0.90580889,114560.0,114550.0,71.96862266]
["bitfinex","BTCUSD",1760373839268,0.59168142,114560.0,114550.0,71.96862266]
["bitfinex","BTCUSD",1760373839476,0.90580889,114560.0,114550.0,71.96862266]
["bitfinex","BTCUSD",1760373839746,0.77380889,114560.0,114550.0,71.96862266]
["bitfinex","BTCUSD",1760373839925,1.39451736,114560.0,114550.0,71.90682266]
["bitfinex","BTCUSD",1760373840105,1.21993636,114560.0,114550.0,71.90682266]
["bitfinex","BTCUSD",1760373840302,1.08793636,114560.0,114550.0,71.90682266]
["bitfinex","BTCUSD",1760373840515,1.39451736,114560.0,114550.0,71.70066642]
["bitfinex","BTCUSD",1760373840736,1.39451736,114560.0,114550.0,71.87526266]
["bitfinex","BTCUSD",1760373840938,1.26251736,114560.0,114550.0,71.87526266]
["bitfinex","BTCUSD",1760373841181,1.39451736,114560.0,114550.0,71.87526266]
["bitfinex","BTCUSD",1760373841559,1.41081564,114560.0,114550.0,71.87526266]
["bitfinex","BTCUSD",1760373842149,1.27881564,114560.0,114550.0,71.87526266]
["bitfinex","BTCUSD",1760373842375,1.41081564,114560.0,114550.0,71.87526266]
["bitfinex","BTCUSD",1760373842765,1.27881564,114560.0,114550.0,71.87526266]
["bitfinex","BTCUSD",1760373842998,1.41081564,114560.0,114550.0,71.87526266]
["bitfinex","BTCUSD",1760373843156,1.47689564,114560.0,114550.0,71.70066642]
["bitfinex","BTCUSD",1760373843352,1.34489564,114560.0,114550.0,71.70066642]
["bitfinex","BTCUSD",1760373843555,1.47689564,114560.0,114550.0,71.70066642]
["bitfinex","BTCUSD",1760373843783,1.79102311,114560.0,114550.0,71.70066642]
["bitfinex","BTCUSD",1760373843985,1.47689564,114560.0,114550.0,71.69866642]
["bitfinex","BTCUSD",1760373844183,1.55029004,114560.0,114550.0,71.69966642]
["bitfinex","BTCUSD",1760373844854,1.41829004,114560.0,114550.0,71.69966642]
["bitfinex","BTCUSD",1760373845045,1.55029004,114560.0,114550.0,71.69966642]
["bitfinex","BTCUSD",1760373845415,1.55029004,114560.0,114550.0,71.69866642]
["bitfinex","BTCUSD",1760373846401,1.55029004,114560.0,114550.0,71.69966642]
["bitfinex","BTCUSD",1760373847620,1.86441751,114560.0,114550.0,71.69966642]
["bitfinex","BTCUSD",1760373847822,1.73241751,114560.0,114550.0,71.69966642]
["bitfinex","BTCUSD",1760373848103,1.86441751,114560.0,114550.0,71.69966642]
["bitfinex","BTCUSD",1760373848524,7.82558831,114560.0,114550.0,71.69866642]
["bitfinex","BTCUSD",1760373848738,6.8832059,114560.0,114550.0,71.69866642]
["bitfinex","BTCUSD",1760373850853,7.87558831,114560.0,114550.0,71.69866642]
["bitfinex","BTCUSD",1760373851607,7.89905877,114560.0,114550.0,71.69866642]
["bitfinex","BTCUSD",1760373851854,2.89905877,114560.0,114550.0,71.69866642]
["bitfinex","BTCUSD",1760373852061,7.89905877,114560.0,114550.0,71.69866642]
["bitfinex","BTCUSD",1760373852276,7.92405876,114560.0,114550.0,71.69866642]
["bitfinex","BTCUSD",1760373852503,2.92405876,114560.0,114550.0,71.69866642]
["bitfinex","BTCUSD",1760373852685,8.00058829,114560.0,114550.0,70.18282718]
["bitfinex","BTCUSD",1760373853094,2.86858829,114560.0,114550.0,70.18282718]
["bitfinex","BTCUSD",1760373853252,7.86858829,114560.0,114550.0,70.18282718]
["bitfinex","BTCUSD",1760373853459,8.00060746,114560.0,114550.0,69.45364063]
["bitfinex","BTCUSD",1760373853706,3.03404776,114560.0,114550.0,68.78857309]
["bitfinex","BTCUSD",1760373853911,8.00060746,114560.0,114550.0,68.78857309]
["bitfinex","BTCUSD",1760373854114,7.76860747,114560.0,114550.0,68.78857309]
["bitfinex","BTCUSD",1760373854266,7.76860747,114560.0,114550.0,68.09251731]
["bitfinex","BTCUSD",1760373854267,2.96860745,114560.0,114550.0,68.09251731]
["bitfinex","BTCUSD",1760373854609,8.10060745,114560.0,114550.0,67.42744977]
["bitfinex","BTCUSD",1760373854828,6.21584263,114560.0,114550.0,67.42744977]
["bitfinex","BTCUSD",1760373854958,3.10060745,114560.0,114550.0,67.42744977]
["bitfinex","BTCUSD",1760373855164,7.96960745,114560.0,114550.0,66.73791635]
["bitfinex","BTCUSD",1760373855361,8.10160745,114560.0,114550.0,66.73791635]
["bitfinex","BTCUSD",1760373855917,3.10160745,114560.0,114550.0,66.73791635]
["bitfinex","BTCUSD",1760373856131,3.10160745,114560.0,114550.0,66.06129725]
["bitfinex","BTCUSD",1760373856330,8.12421745,114560.0,114550.0,66.06129725]
["bitfinex","BTCUSD",1760373856510,8.12421745,114560.0,114550.0,65.39622971]
["bitfinex","BTCUSD",1760373856928,7.92421747,114560.0,114550.0,65.39622971]
["bitfinex","BTCUSD",1760373857265,2.99221745,114560.0,114550.0,65.39622971]
["bitfinex","BTCUSD",1760373857473,7.92421747,114560.0,114550.0,64.07012687]
["bitfinex","BTCUSD",1760373857686,8.12421745,114560.0,114550.0,64.07012687]
["bitfinex","BTCUSD",1760373858379,7.92421747,114560.0,114550.0,63.40505933]
["bitfinex","BTCUSD",1760373858527,8.12421745,114560.0,114550.0,63.40505933]
["bitfinex","BTCUSD",1760373858755,7.95877747,114560.0,114550.0,63.40505933]
["bitfinex","BTCUSD",1760373858924,8.15877745,114560.0,114550.0,63.40505933]
["bitfinex","BTCUSD",1760373859330,8.02409464,114560.0,114550.0,61.98578094]
["bitfinex","BTCUSD",1760373859526,8.22409462,114560.0,114550.0,61.98578094]
["bitfinex","BTCUSD",1760373859731,8.02409464,114560.0,114550.0,61.98578094]
["bitfinex","BTCUSD",1760373859952,3.22409462,114560.0,114550.0,61.98578094]
["bitfinex","BTCUSD",1760373860169,8.02409464,114560.0,114550.0,61.35837184]
["bitfinex","BTCUSD",1760373860370,3.22409462,114560.0,114550.0,61.35837184]
["bitfinex","BTCUSD",1760373860572,8.02409464,114560.0,114550.0,61.35837184]
["bitfinex","BTCUSD",1760373860853,8.22409462,114560.0,114550.0,60.73524529]
["bitfinex","BTCUSD",1760373861120,3.12409463,114560.0,114550.0,60.73524529]
["bitfinex","BTCUSD",1760373861270,8.12409463,114560.0,114550.0,60.73524529]
["bitfinex","BTCUSD",1760373861466,8.02413464,114560.0,114550.0,60.73524529]
["bitfinex","BTCUSD",1760373861672,3.12413463,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373862070,5.55307236,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373862292,5.68511236,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373862527,6.52560667,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373862777,5.92322426,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373863001,6.86560667,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373863217,6.99764667,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373864098,1.99764667,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373864523,1.86560667,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373864762,6.99764667,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373865281,6.86560667,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373865500,2.31177414,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373865697,7.31177414,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373865898,7.27721414,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373866440,1.96308667,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373866654,6.96308667,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373867101,1.96308667,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373867312,6.98186237,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373867546,1.98186237,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373867776,6.98184041,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373869408,1.039458,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373869605,6.039458,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373870034,1.039458,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373870237,6.039458,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373870862,1.039458,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373871160,5.907418,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373871327,6.039458,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373872364,1.039458,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373872591,6.039458,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373873693,1.039458,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373873902,6.13945799,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373874121,1.14402021,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373874336,6.14402021,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373874517,6.12772472,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373874715,1.14405139,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373874922,6.01201139,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373875118,1.01201139,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373875337,6.01201139,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373875544,6.14405139,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373875743,6.01201139,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373875946,6.14405139,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373876686,6.14406335,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373877246,6.16751534,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373877905,6.16752404,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373878135,6.06752405,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373878348,1.16752404,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373878550,6.16752404,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373878771,1.16752404,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373878988,6.16752404,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373879211,6.1675271,114560.0,114550.0,60.11495672]
["bitfinex","BTCUSD",1760373879930,1.14407511,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373880139,6.14407511,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373880313,6.1675271,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373881081,6.14414391,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373881295,6.16769953,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373881931,6.14414391,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373882334,1.16769953,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373882566,6.16769953,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373882974,6.03565953,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373883178,6.14414391,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373883377,1.01210391,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373883530,6.14414391,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373883730,5.96494391,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373884169,6.04414392,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373884487,6.14414391,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373884689,6.04414392,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373884888,1.14414391,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373885099,6.14414391,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373885283,5.91210392,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373885493,1.04414392,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373885703,6.04414392,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373885880,1.04414392,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373886252,6.01210391,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373886449,6.04414392,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373886664,1.04414392,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373886896,6.04414392,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373887327,1.04414392,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373887529,0.86494392,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373887735,6.04414392,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373887955,5.91210392,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373888177,5.51695203,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373888393,5.85695203,114560.0,114550.0,59.79608138]
["bitfinex","BTCUSD",1760373888604,0.85695203,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373888811,0.64899203,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373889082,0.67914393,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373889277,1.01914393,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373889934,1.01814393,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373890410,6.01914393,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373890614,6.01814393,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373894139,1.01814393,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373894373,6.01814393,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373894550,1.01814393,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373894947,6.01814393,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373895154,6.01914393,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373895326,1.01914393,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373895777,6.01914393,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373898840,6.01902134,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373901313,5.88698134,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373901509,6.01898134,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373901711,5.96898134,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373901917,0.78982134,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373902126,0.81074694,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373902852,0.94174694,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373903270,0.97518724,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373903448,0.94174694,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373905086,0.80974694,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373905294,0.94174694,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373907087,0.85974694,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373907307,5.99174694,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373907974,5.85974694,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373908369,5.99174694,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373909204,5.99274694,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373909769,5.86074694,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373910003,5.99274694,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373910582,0.86074694,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373910957,0.99274694,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373911105,0.86074694,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373911662,0.99274694,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373912063,5.99174694,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373913398,6.01798563,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373915425,5.83882563,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373915669,0.88598563,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373915885,1.01798563,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373916087,6.01798563,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373917078,5.83882563,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373917419,6.01798563,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373918175,5.83882563,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373918379,0.51974694,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373918565,0.47074694,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373918764,0.94274694,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373919208,0.81074694,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373919412,0.94059032,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373919765,0.80859032,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373919972,0.94059032,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373920807,0.94055032,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373921008,0.97399062,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373921214,0.94055032,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373921413,0.80859032,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373921590,0.94055032,114560.0,114550.0,59.48198104]
["bitfinex","BTCUSD",1760373923581,0.80859032,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373923731,0.94055032,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373923939,0.99056226,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373926286,0.85860226,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373926513,0.99056226,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373927456,5.99056226,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373930144,0.99056226,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373930325,6.01680276,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373930485,5.90984275,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373930679,6.04180275,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373931825,1.04180275,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373932056,6.01084274,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373932260,6.14280274,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373932473,1.14280274,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373932673,6.14280274,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373933183,6.07688704,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373933379,6.11032734,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373933584,1.23240266,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373933786,6.23240266,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373933988,6.16635836,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373935179,6.14280274,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373935632,1.14280274,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373935768,6.14280274,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373935979,1.14280274,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373936181,6.01084274,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373936382,6.14280274,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373936578,1.14280274,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373936791,6.14280274,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373937000,1.14280274,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373937213,6.14280274,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373937436,6.20943006,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373937677,6.07747006,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373937898,6.20943006,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373938337,6.07747006,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373938566,6.20943006,114560.0,114550.0,54.48198104]
["bitfinex","BTCUSD",1760373938795,6.20943006,114560.0,114550.0,53.8963292]
["bitfinex","BTCUSD",1760373939599,6.07747006,114560.0,114550.0,53.8963292]
["bitfinex","BTCUSD",1760373939803,6.20943006,114560.0,114550.0,53.8963292]
["bitfinex","BTCUSD",1760373940019,6.20943006,114560.0,114550.0,53.31936651]
["bitfinex","BTCUSD",1760373940214,1.20943006,114560.0,114550.0,53.31936651]
["bitfinex","BTCUSD",1760373940455,6.20943006,114560.0,114550.0,53.31936651]
["bitfinex","BTCUSD",1760373941200,6.07745675,114560.0,114550.0,53.31936651]
["bitfinex","BTCUSD",1760373941395,6.20941675,114560.0,114550.0,53.31936651]
["bitfinex","BTCUSD",1760373941601,1.20941675,114560.0,114550.0,53.31936651]
["bitfinex","BTCUSD",1760373941838,6.07745675,114560.0,114550.0,53.31936651]
["bitfinex","BTCUSD",1760373941988,6.20941675,114560.0,114550.0,53.31936651]
["bitfinex","BTCUSD",1760373942187,1.20941675,114560.0,114550.0,53.31936651]
["bitfinex","BTCUSD",1760373942635,6.20941675,114560.0,114550.0,53.31936651]
["bitfinex","BTCUSD",1760373942833,1.07745675,114560.0,114550.0,53.31936651]
["bitfinex","BTCUSD",1760373943015,6.20941675,114560.0,114550.0,53.31936651]
["bitfinex","BTCUSD",1760373944853,1.20941675,114560.0,114550.0,53.31936651]
["bitfinex","BTCUSD",1760373945272,6.07745675,114560.0,114550.0,53.31936651]
["bitfinex","BTCUSD",1760373945513,6.10941676,114560.0,114550.0,53.31936651]
["bitfinex","BTCUSD",1760373945714,6.20941675,114560.0,114550.0,53.31936651]
["bitfinex","BTCUSD",1760373947369,6.10099573,114560.0,114550.0,53.31936651]
["bitfinex","BTCUSD",1760373947784,6.23295573,114560.0,114550.0,53.31936651]
["bitfinex","BTCUSD",1760373948432,6.10099573,114560.0,114550.0,53.31936651]
["bitfinex","BTCUSD",1760373948653,6.20941675,114560.0,114550.0,53.31936651]
["bitfinex","BTCUSD",1760373948885,6.23295573,114560.0,114550.0,53.31936651]
["bitfinex","BTCUSD",1760373949107,1.23295573,114560.0,114550.0,53.31936651]
["bitfinex","BTCUSD",1760373949604,6.10099573,114560.0,114550.0,53.31936651]
["bitfinex","BTCUSD",1760373950063,6.23295573,114560.0,114550.0,53.31936651]
["bitfinex","BTCUSD",1760373950293,1.10099573,114560.0,114550.0,53.31936651]
["bitfinex","BTCUSD",1760373950522,6.10099573,114560.0,114550.0,53.31936651]
["bitfinex","BTCUSD",1760373950751,6.23295573,114560.0,114550.0,53.31936651]
["bitfinex","BTCUSD",1760373950924,6.10099573,114560.0,114550.0,53.31936651]
["bitfinex","BTCUSD",1760373951131,6.10096878,114560.0,114550.0,53.31936651]
["bitfinex","BTCUSD",1760373951488,6.23292878,114560.0,114550.0,53.31936651]
["bitfinex","BTCUSD",1760373951701,1.10096878,114560.0,114550.0,52.73086141]
["bitfinex","BTCUSD",1760373951926,6.23292878,114560.0,114550.0,52.73086141]
["bitfinex","BTCUSD",1760373952301,6.10096878,114560.0,114550.0,52.73086141]
["bitfinex","BTCUSD",1760373952508,6.23292878,114560.0,114550.0,52.73086141]
["bitfinex","BTCUSD",1760373952725,6.10096878,114560.0,114550.0,52.73086141]
["bitfinex","BTCUSD",1760373953175,6.23292878,114560.0,114550.0,52.73086141]
["bitfinex","BTCUSD",1760373953402,1.23292878,114560.0,114550.0,52.73086141]
["bitfinex","BTCUSD",1760373953592,6.23292878,114560.0,114550.0,52.73086141]
["bitfinex","BTCUSD",1760373953747,1.10096878,114560.0,114550.0,52.73086141]
["bitfinex","BTCUSD",1760373953955,6.23192878,114560.0,114550.0,52.73086141]
["bitfinex","BTCUSD",1760373954360,6.23292878,114560.0,114550.0,52.73086141]
["bitfinex","BTCUSD",1760373955050,1.23292878,114560.0,114550.0,52.73086141]
["bitfinex","BTCUSD",1760373955254,6.23292878,114560.0,114550.0,52.73086141]
["bitfinex","BTCUSD",1760373956462,1.23292878,114560.0,114550.0,52.73086141]
["bitfinex","BTCUSD",1760373956686,6.23292878,114560.0,114550.0,52.73086141]
["bitfinex","BTCUSD",1760373957106,6.23292878,114560.0,114550.0,42.73086141]
["bitfinex","BTCUSD",1760373957308,6.10096878,114560.0,114550.0,42.73086141]
["bitfinex","BTCUSD",1760373957481,1.10096878,114560.0,114550.0,42.73086141]
["bitfinex","BTCUSD",1760373957701,6.10096878,114560.0,114550.0,42.73086141]
["bitfinex","BTCUSD",1760373958027,6.2165934,114560.0,114550.0,42.73086141]
["bitfinex","BTCUSD",1760373958226,6.13441989,114560.0,114550.0,42.73086141]
["bitfinex","BTCUSD",1760373958454,6.10097959,114560.0,114550.0,42.73086141]
["bitfinex","BTCUSD",1760373958663,6.1329396,114560.0,114550.0,42.73086141]
["bitfinex","BTCUSD",1760373958883,5.92228873,114560.0,114550.0,42.73086141]
["bitfinex","BTCUSD",1760373959093,5.8806614,114560.0,114550.0,42.73086141]
["bitfinex","BTCUSD",1760373959312,6.0427733,114560.0,114550.0,42.73086141]
["bitfinex","BTCUSD",1760373959542,5.51566141,114560.0,114550.0,42.73086141]
["bitfinex","BTCUSD",1760373960004,5.67777331,114560.0,114550.0,42.73086141]
["bitfinex","BTCUSD",1760373960239,0.64762141,114560.0,114550.0,42.73086141]
["bitfinex","BTCUSD",1760373960444,0.80466141,114560.0,114550.0,42.73086141]
["bitfinex","BTCUSD",1760373960650,0.62677331,114560.0,114550.0,42.73086141]
["bitfinex","BTCUSD",1760373960865,0.59762141,114560.0,114550.0,42.73086141]
["bitfinex","BTCUSD",1760373961035,0.93662141,114560.0,114550.0,42.73086141]
["bitfinex","BTCUSD",1760373961222,0.59662141,114560.0,114550.0,42.73086141]
["bitfinex","BTCUSD",1760373961622,0.83481331,114560.0,114550.0,42.73086141]
["bitfinex","BTCUSD",1760373962260,0.96677331,114560.0,114550.0,42.73086141]
["bitfinex","BTCUSD",1760373962479,0.66023231,114560.0,114550.0,42.73086141]
["bitfinex","BTCUSD",1760373962708,0.83481331,114560.0,114550.0,42.73086141]
["bitfinex","BTCUSD",1760373963103,0.66023231,114560.0,114550.0,42.73086141]
["bitfinex","BTCUSD",1760373963319,0.15631872,114560.0,114550.0,43.36027238]
["bitfinex","BTCUSD",1760373963743,0.1517565,114560.0,114550.0,43.76327645]
["bitfinex","BTCUSD",1760373963947,0.1517565,114560.0,114550.0,43.44899172]
["bitfinex","BTCUSD",1760373964068,0.2837165,114560.0,114550.0,43.44899172]
["bitfinex","BTCUSD",1760373964265,0.01634619,114560.0,114550.0,43.76327645]
["bitfinex","BTCUSD",1760373964475,0.10471944,114590.0,114560.0,0.18328651]
["bitfinex","BTCUSD",1760373964686,0.08952952,114580.0,114570.0,0.14305727]
["bitfinex","BTCUSD",1760373964909,0.57783571,114580.0,114570.0,0.38163862]
["bitfinex","BTCUSD",1760373965105,0.44587571,114580.0,114570.0,0.69100049]
["bitfinex","BTCUSD",1760373965311,0.23783571,114580.0,114570.0,0.69100049]
["bitfinex","BTCUSD",1760373965529,0.10587571,114580.0,114570.0,0.69100049]
["bitfinex","BTCUSD",1760373965734,0.19871571,114580.0,114570.0,0.10857]
["bitfinex","BTCUSD",1760373965939,0.40092674,114580.0,114560.0,0.04695]
["bitfinex","BTCUSD",1760373966176,0.24850952,114570.0,114550.0,42.77781141]
["bitfinex","BTCUSD",1760373966502,0.16304761,114570.0,114560.0,0.31428473]
["bitfinex","BTCUSD",1760373966703,0.08952952,114570.0,114560.0,0.51643473]
["bitfinex","BTCUSD",1760373966908,0.08952952,114570.0,114560.0,1.0950198]
["bitfinex","BTCUSD",1760373967125,0.22144952,114570.0,114560.0,1.00530046]
["bitfinex","BTCUSD",1760373967336,0.22144952,114570.0,114560.0,1.00630046]
["bitfinex","BTCUSD",1760373967540,0.08952952,114570.0,114560.0,1.00630046]
["bitfinex","BTCUSD",1760373967734,0.22144952,114570.0,114560.0,1.00630046]
["bitfinex","BTCUSD",1760373967941,0.08952952,114570.0,114560.0,1.03641683]
["bitfinex","BTCUSD",1760373968143,0.08952952,114570.0,114560.0,1.03741683]
["bitfinex","BTCUSD",1760373968370,0.22144952,114570.0,114560.0,1.03641683]
["bitfinex","BTCUSD",1760373968566,0.08952952,114570.0,114560.0,1.05826611]
["bitfinex","BTCUSD",1760373968797,0.08952952,114570.0,114560.0,1.06026611]
["bitfinex","BTCUSD",1760373969001,0.08952952,114570.0,114560.0,1.08316823]
["bitfinex","BTCUSD",1760373969205,0.22144952,114570.0,114560.0,1.08216823]
["bitfinex","BTCUSD",1760373969407,0.08952952,114570.0,114560.0,1.08216823]
["bitfinex","BTCUSD",1760373969617,0.08952952,114570.0,114560.0,1.08416823]
["bitfinex","BTCUSD",1760373969822,0.22144952,114570.0,114560.0,1.08416823]
["bitfinex","BTCUSD",1760373970238,0.08952952,114570.0,114560.0,0.379731]
["bitfinex","BTCUSD",1760373970439,0.08952952,114570.0,114560.0,1.00830046]
["bitfinex","BTCUSD",1760373970616,0.22144952,114570.0,114560.0,1.00830046]
["bitfinex","BTCUSD",1760373970761,0.08952952,114570.0,114560.0,1.00830046]
["bitfinex","BTCUSD",1760373972216,0.22144952,114570.0,114560.0,1.00830046]
["bitfinex","BTCUSD",1760373972824,0.08952952,114570.0,114560.0,1.0970198]
["bitfinex","BTCUSD",1760373973161,0.22144952,114570.0,114560.0,1.0970198]
["bitfinex","BTCUSD",1760373973687,0.22140952,114570.0,114560.0,1.0970198]
["bitfinex","BTCUSD",1760373973871,0.08952952,114570.0,114560.0,1.00830046]
["bitfinex","BTCUSD",1760373974280,0.22140952,114570.0,114560.0,1.00830046]
["bitfinex","BTCUSD",1760373974487,0.22140952,114570.0,114560.0,1.00530046]
["bitfinex","BTCUSD",1760373974687,0.08952952,114570.0,114560.0,1.00630046]
["bitfinex","BTCUSD",1760373974899,0.22140952,114570.0,114560.0,1.00730046]
["bitfinex","BTCUSD",1760373975065,0.08952952,114570.0,114560.0,1.07457206]
["bitfinex","BTCUSD",1760373975246,0.22140952,114570.0,114560.0,1.07457206]
["bitfinex","BTCUSD",1760373975981,0.08952952,114570.0,114560.0,1.07457206]
["bitfinex","BTCUSD",1760373976197,0.22140952,114570.0,114560.0,1.07457206]
["bitfinex","BTCUSD",1760373976377,0.08952952,114570.0,114560.0,1.07457206]
["bitfinex","BTCUSD",1760373976578,0.22140952,114570.0,114560.0,0.4460026]
["bitfinex","BTCUSD",1760373976781,0.08952952,114570.0,114560.0,1.07457206]
["bitfinex","BTCUSD",1760373976988,0.22140952,114570.0,114560.0,1.00730046]
["bitfinex","BTCUSD",1760373977389,0.08952952,114570.0,114560.0,1.00730046]
["bitfinex","BTCUSD",1760373977834,0.22140952,114570.0,114560.0,1.00730046]
["bitfinex","BTCUSD",1760373978043,0.08952952,114570.0,114560.0,1.00730046]
["bitfinex","BTCUSD",1760373978599,0.00661325,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760373978855,0.09158055,114590.0,114580.0,0.85006999]
["bitfinex","BTCUSD",1760373979103,0.09158055,114590.0,114580.0,1.00526999]
["bitfinex","BTCUSD",1760373979325,0.00205103,114590.0,114580.0,1.02811927]
["bitfinex","BTCUSD",1760373979500,0.00205103,114590.0,114580.0,1.342404]
["bitfinex","BTCUSD",1760373979707,0.00205103,114590.0,114580.0,1.36530612]
["bitfinex","BTCUSD",1760373979877,0.00205103,114590.0,114580.0,1.45402546]
["bitfinex","BTCUSD",1760373980098,0.00205103,114590.0,114580.0,0.51117127]
["bitfinex","BTCUSD",1760373980301,0.13393103,114590.0,114580.0,1.09398933]
["bitfinex","BTCUSD",1760373980497,0.13393103,114590.0,114580.0,1.09498933]
["bitfinex","BTCUSD",1760373980701,0.00205103,114590.0,114580.0,1.09598933]
["bitfinex","BTCUSD",1760373981060,0.00205103,114590.0,114580.0,0.46641987]
["bitfinex","BTCUSD",1760373981306,0.00205103,114590.0,114580.0,1.09598933]
["bitfinex","BTCUSD",1760373981725,0.00205103,114590.0,114580.0,1.43312334]
["bitfinex","BTCUSD",1760373982561,0.00205103,114590.0,114580.0,1.43112334]
["bitfinex","BTCUSD",1760373982777,0.05497103,114590.0,114580.0,1.45540768]
["bitfinex","BTCUSD",1760373982981,0.05497103,114590.0,114580.0,2.90665775]
["bitfinex","BTCUSD",1760373982982,0.05292001,114590.0,114580.0,2.90665775]
["bitfinex","BTCUSD",1760373983197,1e-08,114590.0,114580.0,2.00993718]
["bitfinex","BTCUSD",1760373983622,0.01704001,114590.0,114580.0,2.01193718]
["bitfinex","BTCUSD",1760373983836,1e-08,114590.0,114580.0,2.35437381]
["bitfinex","BTCUSD",1760373984046,1e-08,114590.0,114580.0,2.98494327]
["bitfinex","BTCUSD",1760373984255,0.13384001,114590.0,114580.0,3.01115429]
["bitfinex","BTCUSD",1760373984441,0.00200001,114590.0,114580.0,2.98486995]
["bitfinex","BTCUSD",1760373984787,0.00200001,114590.0,114580.0,3.00728657]
["bitfinex","BTCUSD",1760373984997,0.13384001,114590.0,114580.0,3.00728657]
["bitfinex","BTCUSD",1760373985227,0.00200001,114590.0,114580.0,3.00728657]
["bitfinex","BTCUSD",1760373985596,0.13384001,114590.0,114580.0,1.56683263]
["bitfinex","BTCUSD",1760373985756,0.00200001,114590.0,114580.0,1.56683263]
["bitfinex","BTCUSD",1760373986410,0.00200001,114590.0,114580.0,1.54441601]
["bitfinex","BTCUSD",1760373986619,0.13384001,114590.0,114580.0,1.54441601]
["bitfinex","BTCUSD",1760373986793,0.00200001,114590.0,114580.0,1.56683263]
["bitfinex","BTCUSD",1760373987175,1e-08,114590.0,114580.0,1.98923779]
["bitfinex","BTCUSD",1760373987387,0.09003744,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760373987616,0.17956696,114640.0,114630.0,0.24027183]
["bitfinex","BTCUSD",1760373987811,0.11029989,114640.0,114630.0,0.84100627]
["bitfinex","BTCUSD",1760373988012,0.24213989,114640.0,114630.0,0.39575183]
["bitfinex","BTCUSD",1760373988215,0.23757944,114640.0,114630.0,0.39575183]
["bitfinex","BTCUSD",1760373988413,0.23758614,114640.0,114630.0,0.39575183]
["bitfinex","BTCUSD",1760373988654,0.10574614,114640.0,114630.0,0.39688216]
["bitfinex","BTCUSD",1760373988881,0.10574614,114640.0,114630.0,0.22240777]
["bitfinex","BTCUSD",1760373989085,0.54443614,114640.0,114630.0,0.00113033]
["bitfinex","BTCUSD",1760373989295,0.67627614,114640.0,114630.0,0.00113033]
["bitfinex","BTCUSD",1760373989440,0.54443614,114640.0,114630.0,0.11363033]
["bitfinex","BTCUSD",1760373989653,0.54443614,114640.0,114630.0,0.11463033]
["bitfinex","BTCUSD",1760373989883,0.67627614,114640.0,114630.0,0.00213033]
["bitfinex","BTCUSD",1760373990235,0.54443614,114640.0,114630.0,0.00213033]
["bitfinex","BTCUSD",1760373990442,0.67627614,114640.0,114630.0,0.00213033]
["bitfinex","BTCUSD",1760373990886,0.44574614,114640.0,114630.0,0.38043472]
["bitfinex","BTCUSD",1760373991096,0.57758614,114640.0,114630.0,0.38043472]
["bitfinex","BTCUSD",1760373991565,0.44574614,114640.0,114630.0,0.38043472]
["bitfinex","BTCUSD",1760373991760,0.57754614,114640.0,114630.0,0.41284849]
["bitfinex","BTCUSD",1760373992003,0.42952952,114640.0,114630.0,0.28910472]
["bitfinex","BTCUSD",1760373992330,0.45068139,114640.0,114630.0,0.28910472]
["bitfinex","BTCUSD",1760373992548,0.58248139,114640.0,114630.0,0.28910472]
["bitfinex","BTCUSD",1760373992732,0.45068139,114640.0,114630.0,0.28910472]
["bitfinex","BTCUSD",1760373992978,0.58248139,114640.0,114630.0,0.28910472]
["bitfinex","BTCUSD",1760373993185,0.58528664,114640.0,114630.0,0.28910472]
["bitfinex","BTCUSD",1760373993396,0.45348664,114640.0,114630.0,0.28910472]
["bitfinex","BTCUSD",1760373993603,0.58528664,114640.0,114630.0,0.28910472]
["bitfinex","BTCUSD",1760373993992,0.45348664,114640.0,114630.0,0.28910472]
["bitfinex","BTCUSD",1760373994213,0.58528664,114640.0,114630.0,0.28910472]
["bitfinex","BTCUSD",1760373995460,0.45348664,114640.0,114630.0,0.28910472]
["bitfinex","BTCUSD",1760373995668,0.58035664,114640.0,114630.0,0.38043472]
["bitfinex","BTCUSD",1760373995864,0.58035664,114640.0,114630.0,0.39875031]
["bitfinex","BTCUSD",1760373996069,0.58035664,114640.0,114630.0,0.38043472]
["bitfinex","BTCUSD",1760373996926,0.44855664,114640.0,114630.0,0.38043472]
["bitfinex","BTCUSD",1760373997134,0.58086664,114640.0,114630.0,0.28910472]
["bitfinex","BTCUSD",1760373997349,0.58086664,114640.0,114630.0,0.17660472]
["bitfinex","BTCUSD",1760373997549,0.58086664,114640.0,114630.0,0.24075472]
["bitfinex","BTCUSD",1760373997762,0.58035664,114640.0,114630.0,0.28910472]
["bitfinex","BTCUSD",1760373997972,0.58528664,114640.0,114630.0,0.28910472]
["bitfinex","BTCUSD",1760373998188,0.45348664,114640.0,114630.0,0.28910472]
["bitfinex","BTCUSD",1760373998394,0.58035664,114640.0,114630.0,0.38043472]
["bitfinex","BTCUSD",1760373998746,0.58035664,114640.0,114630.0,0.39055521]
["bitfinex","BTCUSD",1760373999150,0.44855664,114640.0,114630.0,0.38043472]
["bitfinex","BTCUSD",1760373999568,0.58035664,114640.0,114630.0,0.38043472]
["bitfinex","BTCUSD",1760373999809,0.58038555,114640.0,114630.0,0.38043472]
["bitfinex","BTCUSD",1760373999995,0.44858555,114640.0,114630.0,0.38043472]
["bitfinex","BTCUSD",1760374000238,0.58038555,114640.0,114630.0,0.38043472]
["bitfinex","BTCUSD",1760374000647,0.58089555,114640.0,114630.0,0.28910472]
["bitfinex","BTCUSD",1760374000851,0.44858555,114640.0,114630.0,0.28910472]
["bitfinex","BTCUSD",1760374000981,0.58038555,114640.0,114630.0,0.38043472]
["bitfinex","BTCUSD",1760374002056,0.44858555,114640.0,114630.0,0.38043472]
["bitfinex","BTCUSD",1760374002256,0.58038555,114640.0,114630.0,0.38043472]
["bitfinex","BTCUSD",1760374004276,0.44858555,114640.0,114630.0,0.38043472]
["bitfinex","BTCUSD",1760374004506,0.58038555,114640.0,114630.0,0.38043472]
["bitfinex","BTCUSD",1760374004717,0.54703555,114640.0,114630.0,0.00213033]
["bitfinex","BTCUSD",1760374004945,0.54703555,114640.0,114630.0,0.17660472]
["bitfinex","BTCUSD",1760374005230,0.67883555,114640.0,114630.0,0.17660472]
["bitfinex","BTCUSD",1760374005724,0.67883555,114640.0,114630.0,0.17560472]
["bitfinex","BTCUSD",1760374007974,0.67883555,114640.0,114630.0,0.00113033]
["bitfinex","BTCUSD",1760374008190,0.88344662,114640.0,114630.0,0.00113033]
["bitfinex","BTCUSD",1760374008424,0.75164662,114640.0,114630.0,0.00113033]
["bitfinex","BTCUSD",1760374008859,0.88340662,114640.0,114630.0,0.00113033]
["bitfinex","BTCUSD",1760374009303,0.88340662,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374010419,5.88346858,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374011051,5.75170858,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374011284,5.88346858,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374011728,5.73539584,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374011925,5.75171692,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374012365,5.82052211,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374012684,5.95232211,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374013297,5.93351692,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374013749,5.80171692,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374014213,5.95232385,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374014433,5.82052385,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374014648,5.80171692,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374014865,0.62725775,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374015027,0.79883692,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374015283,0.75617775,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374015509,0.62437775,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374015702,0.93063692,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374015973,0.79883692,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374016365,0.94944944,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374016848,0.79883692,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374016994,0.81764953,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374017154,5.97444952,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374017366,5.89264952,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374018219,0.89264952,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374018440,5.82052953,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374018664,5.83749763,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374019094,5.98063692,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374019332,5.84883692,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374019556,5.98063692,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374019755,5.84883692,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374020361,5.81868502,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374020568,0.30422585,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374020779,0.42868502,114640.0,114630.0,0.0010027]
["bitfinex","BTCUSD",1760374020985,0.76868502,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374021196,0.90048502,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374021387,0.28437775,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374021845,0.41617775,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374022049,0.93063692,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374022446,0.79883692,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374022791,0.93063692,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374023433,0.79883692,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374024032,0.93063692,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374024235,0.79883692,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374024501,0.93063692,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374024964,0.79883692,114640.0,114630.0,0.00113033]
["bitfinex","BTCUSD",1760374025189,0.96407722,114640.0,114630.0,0.00113033]
["bitfinex","BTCUSD",1760374025413,0.93063692,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374025650,0.79883692,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374026613,0.93063692,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374027823,0.79883692,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374028060,5.98063692,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374028316,6.00685699,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374028540,5.87505699,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374028953,6.00685699,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374029390,0.87505699,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374029610,1.00685699,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374030027,0.87505699,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374030254,1.00685699,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374030454,6.00685699,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374030923,5.87505699,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374031073,6.00685699,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374031487,6.0256649,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374031689,5.8938649,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374032329,6.0256649,114640.0,114630.0,0.00013033]
["bitfinex","BTCUSD",1760374032509,10.03002157,114600.0,114590.0,0.25252885]
["bitfinex","BTCUSD",1760374032710,10.37137217,114600.0,114590.0,0.2526598]
["bitfinex","BTCUSD",1760374032942,10.24064341,114600.0,114590.0,0.2526598]
["bitfinex","BTCUSD",1760374033115,10.37244341,114600.0,114590.0,0.18339273]
["bitfinex","BTCUSD",1760374033497,10.24064341,114600.0,114590.0,0.18339273]
["bitfinex","BTCUSD",1760374033758,10.37244341,114600.0,114590.0,0.18439273]
["bitfinex","BTCUSD",1760374034066,10.37193341,114600.0,114590.0,0.18539273]
["bitfinex","BTCUSD",1760374034267,10.37193341,114600.0,114590.0,0.18439273]
["bitfinex","BTCUSD",1760374034624,10.26823341,114600.0,114590.0,0.39571273]
["bitfinex","BTCUSD",1760374034988,10.26823341,114600.0,114590.0,0.41584654]
["bitfinex","BTCUSD",1760374035206,10.19344341,114600.0,114590.0,0.31844654]
["bitfinex","BTCUSD",1760374035874,10.19344341,114600.0,114590.0,0.29831273]
["bitfinex","BTCUSD",1760374036088,10.08996043,114600.0,114590.0,0.9475281]
["bitfinex","BTCUSD",1760374036303,10.08996043,114600.0,114590.0,0.39571273]
["bitfinex","BTCUSD",1760374036794,10.00043091,114600.0,114590.0,0.9475281]
["bitfinex","BTCUSD",1760374037047,10.00043091,114600.0,114590.0,0.9455281]
["bitfinex","BTCUSD",1760374037265,9.57153715,114600.0,114590.0,1.03624744]
["bitfinex","BTCUSD",1760374037480,9.10669813,114600.0,114590.0,1.47605761]
["bitfinex","BTCUSD",1760374037693,9.13849813,114600.0,114590.0,1.5000576]
["bitfinex","BTCUSD",1760374037901,9.13849813,114600.0,114590.0,1.5030576]
["bitfinex","BTCUSD",1760374038119,9.00669813,114600.0,114590.0,1.5020576]
["bitfinex","BTCUSD",1760374038353,9.00669813,114600.0,114590.0,1.52447422]
["bitfinex","BTCUSD",1760374038587,9.13849813,114600.0,114590.0,1.5020576]
["bitfinex","BTCUSD",1760374038826,9.13849813,114600.0,114590.0,0.86071271]
["bitfinex","BTCUSD",1760374039057,9.00669813,114600.0,114590.0,1.41252808]
["bitfinex","BTCUSD",1760374039271,9.00669813,114600.0,114590.0,1.41052808]
["bitfinex","BTCUSD",1760374039483,9.13849813,114600.0,114590.0,0.85871271]
["bitfinex","BTCUSD",1760374039726,9.00669813,114600.0,114590.0,1.41052808]
["bitfinex","BTCUSD",1760374039939,9.13849813,114600.0,114590.0,1.41052808]
["bitfinex","BTCUSD",1760374040593,9.13849813,114600.0,114590.0,1.31052809]
["bitfinex","BTCUSD",1760374040804,9.00669813,114600.0,114590.0,1.31052809]
["bitfinex","BTCUSD",1760374041017,9.13845813,114600.0,114590.0,1.41052808]
["bitfinex","BTCUSD",1760374041234,9.00669813,114600.0,114590.0,1.41052808]
["bitfinex","BTCUSD",1760374041884,9.13845813,114600.0,114590.0,1.41052808]
["bitfinex","BTCUSD",1760374042086,9.13845813,114600.0,114590.0,0.85871271]
["bitfinex","BTCUSD",1760374042497,9.00669813,114600.0,114590.0,1.41052808]
["bitfinex","BTCUSD",1760374042630,9.13845813,114600.0,114590.0,1.41052808]
["bitfinex","BTCUSD",1760374042831,9.00669813,114600.0,114590.0,1.41052808]
["bitfinex","BTCUSD",1760374043072,9.13845813,114600.0,114590.0,1.41052808]
["bitfinex","BTCUSD",1760374043476,0.13232124,114600.0,114590.0,0.9455281]
["bitfinex","BTCUSD",1760374043652,7.72964077,114580.0,114570.0,0.25598392]
["bitfinex","BTCUSD",1760374043853,7.86140077,114580.0,114570.0,0.89746023]
["bitfinex","BTCUSD",1760374044062,7.72964077,114580.0,114570.0,0.23111535]
["bitfinex","BTCUSD",1760374045264,7.72964077,114580.0,114570.0,0.78293072]
["bitfinex","BTCUSD",1760374045469,7.86140077,114580.0,114570.0,0.78293072]
["bitfinex","BTCUSD",1760374045673,7.86140077,114580.0,114570.0,0.23111535]
["bitfinex","BTCUSD",1760374045883,7.86140077,114580.0,114570.0,0.78293072]
["bitfinex","BTCUSD",1760374046134,7.72964077,114580.0,114570.0,0.78293072]
["bitfinex","BTCUSD",1760374046536,7.86140077,114580.0,114570.0,0.23111535]
["bitfinex","BTCUSD",1760374046755,7.72964077,114580.0,114570.0,0.78293072]
["bitfinex","BTCUSD",1760374046909,7.86140077,114580.0,114570.0,0.78293072]
["bitfinex","BTCUSD",1760374047366,7.72964077,114580.0,114570.0,0.78293072]
["bitfinex","BTCUSD",1760374047566,7.86140077,114580.0,114570.0,0.78293072]
["bitfinex","BTCUSD",1760374047725,7.72964077,114580.0,114570.0,0.78293072]
["bitfinex","BTCUSD",1760374048131,7.86140077,114580.0,114570.0,0.78293072]
["bitfinex","BTCUSD",1760374048330,7.72964077,114580.0,114570.0,0.78293072]
["bitfinex","BTCUSD",1760374048590,7.86140077,114580.0,114570.0,0.78293072]
["bitfinex","BTCUSD",1760374049161,7.72964077,114580.0,114570.0,0.78293072]
["bitfinex","BTCUSD",1760374049368,7.86140077,114580.0,114570.0,0.78293072]
["bitfinex","BTCUSD",1760374049575,7.72964077,114580.0,114570.0,0.23111535]
["bitfinex","BTCUSD",1760374049982,7.86140077,114580.0,114570.0,0.23111535]
["bitfinex","BTCUSD",1760374050391,8.06210029,114580.0,114570.0,0.22238718]
["bitfinex","BTCUSD",1760374050701,8.15609029,114580.0,114570.0,0.22238718]
["bitfinex","BTCUSD",1760374050866,8.02433029,114580.0,114570.0,0.22238718]
["bitfinex","BTCUSD",1760374051072,7.93034029,114580.0,114570.0,0.22238718]
["bitfinex","BTCUSD",1760374051272,8.06210029,114580.0,114570.0,0.22238718]
["bitfinex","BTCUSD",1760374051493,7.88112029,114580.0,114570.0,0.22238718]
["bitfinex","BTCUSD",1760374051694,7.93034029,114580.0,114570.0,0.22538718]
["bitfinex","BTCUSD",1760374051900,8.06210029,114580.0,114570.0,0.22538718]
["bitfinex","BTCUSD",1760374053299,7.93034029,114580.0,114570.0,0.22538718]
["bitfinex","BTCUSD",1760374053508,8.06210029,114580.0,114570.0,0.22538718]
["bitfinex","BTCUSD",1760374053926,7.93034029,114580.0,114570.0,0.22538718]
["bitfinex","BTCUSD",1760374054536,8.00015029,114580.0,114570.0,0.22538718]
["bitfinex","BTCUSD",1760374054807,7.81917029,114580.0,114570.0,0.22538718]
["bitfinex","BTCUSD",1760374055018,7.95093029,114580.0,114570.0,0.22538718]
["bitfinex","BTCUSD",1760374055216,7.81917029,114580.0,114570.0,0.22538718]
["bitfinex","BTCUSD",1760374055559,7.95093029,114580.0,114570.0,0.22538718]
["bitfinex","BTCUSD",1760374055767,7.81917029,114580.0,114570.0,0.22538718]
["bitfinex","BTCUSD",1760374056207,7.88112029,114580.0,114570.0,0.22538718]
["bitfinex","BTCUSD",1760374056418,7.81917029,114580.0,114570.0,0.22538718]
["bitfinex","BTCUSD",1760374056652,7.86140077,114580.0,114570.0,0.77720255]
["bitfinex","BTCUSD",1760374056900,7.72964077,114580.0,114570.0,1.11720255]
["bitfinex","BTCUSD",1760374057129,0.13176,114580.0,114570.0,1.11720255]
["bitfinex","BTCUSD",1760374057407,4.99727788,114560.0,114550.0,43.46945452]
["bitfinex","BTCUSD",1760374057618,4.7417925,114560.0,114550.0,99.82126989]
["bitfinex","BTCUSD",1760374057823,4.7417925,114560.0,114550.0,49.82126989]
["bitfinex","BTCUSD",1760374057824,4.48400418,114560.0,114550.0,49.82126989]
["bitfinex","BTCUSD",1760374058033,4.61576418,114560.0,114550.0,99.57748496]
["bitfinex","BTCUSD",1760374058244,4.14515207,114560.0,114550.0,49.57748496]
["bitfinex","BTCUSD",1760374058454,4.08996452,114560.0,114550.0,99.97748496]
["bitfinex","BTCUSD",1760374058664,3.72669381,114560.0,114550.0,49.97748496]
["bitfinex","BTCUSD",1760374058870,3.53681089,114560.0,114550.0,99.97748496]
["bitfinex","BTCUSD",1760374059074,3.56906836,114560.0,114550.0,99.97748496]
["bitfinex","BTCUSD",1760374059280,3.18707371,114560.0,114550.0,100.31748496]
["bitfinex","BTCUSD",1760374059489,3.13829857,114560.0,114550.0,50.31748496]
["bitfinex","BTCUSD",1760374059714,2.97768,114560.0,114550.0,50.31748496]
["bitfinex","BTCUSD",1760374060130,2.49841969,114560.0,114550.0,50.31748496]
["bitfinex","BTCUSD",1760374060463,2.47166583,114560.0,114550.0,50.31748496]
["bitfinex","BTCUSD",1760374060590,2.15787703,114560.0,114550.0,50.31748496]
["bitfinex","BTCUSD",1760374060770,1.86755797,114560.0,114550.0,50.38022082]
["bitfinex","BTCUSD",1760374060981,1.90842041,114560.0,114550.0,50.38022082]
["bitfinex","BTCUSD",1760374061219,0.06926707,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760374061430,0.06926707,114620.0,114610.0,0.72646909]
["bitfinex","BTCUSD",1760374061631,0.09999999,114640.0,114620.0,0.00872448]
["bitfinex","BTCUSD",1760374061836,0.42952952,114640.0,114630.0,0.17446144]
["bitfinex","BTCUSD",1760374062040,0.66128951,114640.0,114630.0,0.17446144]
["bitfinex","BTCUSD",1760374062251,0.52952951,114640.0,114630.0,0.17446144]
["bitfinex","BTCUSD",1760374062913,0.66128951,114640.0,114630.0,0.17446144]
["bitfinex","BTCUSD",1760374063124,0.04712,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760374063342,0.17888,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760374063562,0.1842965,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760374063785,0.3925365,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760374063995,0.1842965,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760374064203,0.5242965,114650.0,114640.0,0.17645917]
["bitfinex","BTCUSD",1760374064403,0.5242965,114650.0,114640.0,0.17745917]
["bitfinex","BTCUSD",1760374064622,0.0525365,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760374064841,0.5242965,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760374065065,0.5242965,114650.0,114640.0,0.17645917]
["bitfinex","BTCUSD",1760374065282,0.3925365,114650.0,114640.0,0.17645917]
["bitfinex","BTCUSD",1760374065491,0.5242965,114650.0,114640.0,0.17645917]
["bitfinex","BTCUSD",1760374065696,0.3925365,114650.0,114640.0,0.17645917]
["bitfinex","BTCUSD",1760374066107,0.3925365,114650.0,114640.0,0.17845917]
["bitfinex","BTCUSD",1760374066311,0.5242965,114650.0,114640.0,0.17845917]
["bitfinex","BTCUSD",1760374066515,0.3925365,114650.0,114640.0,0.17845917]
["bitfinex","BTCUSD",1760374066723,0.5242965,114650.0,114640.0,0.17845917]
["bitfinex","BTCUSD",1760374066927,0.4544865,114650.0,114640.0,0.17845917]
["bitfinex","BTCUSD",1760374067133,0.3925365,114650.0,114640.0,0.17845917]
["bitfinex","BTCUSD",1760374067416,0.5242965,114650.0,114640.0,0.17845917]
["bitfinex","BTCUSD",1760374067658,0.5897765,114650.0,114640.0,0.17845917]
["bitfinex","BTCUSD",1760374067850,0.3925365,114650.0,114640.0,0.17845917]
["bitfinex","BTCUSD",1760374068197,0.5242965,114650.0,114640.0,0.17845917]
["bitfinex","BTCUSD",1760374068606,0.69135602,114650.0,114640.0,0.004]
["bitfinex","BTCUSD",1760374068820,0.71635601,114650.0,114640.0,0.004]
["bitfinex","BTCUSD",1760374069036,0.816356,114650.0,114640.0,0.004]
["bitfinex","BTCUSD",1760374069475,0.769236,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1760374069676,0.900996,114650.0,114630.0,0.17447383]
["bitfinex","BTCUSD",1760374069912,0.57594998,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1760374070134,0.70770998,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1760374070299,1.06040279,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1760374070502,0.12499998,114640.0,114620.0,0.17448925]
["bitfinex","BTCUSD",1760374070826,0.77274952,114630.0,114620.0,0.17448925]
["bitfinex","BTCUSD",1760374071359,0.67324952,114630.0,114620.0,0.17448925]
["bitfinex","BTCUSD",1760374071748,0.67320952,114630.0,114620.0,0.17448925]
["bitfinex","BTCUSD",1760374072516,0.67320952,114630.0,114620.0,0.17548925]
["bitfinex","BTCUSD",1760374072716,0.54148952,114630.0,114620.0,0.17548925]
["bitfinex","BTCUSD",1760374072938,0.67320952,114630.0,114620.0,0.17548925]
["bitfinex","BTCUSD",1760374073337,0.67320952,114630.0,114620.0,0.17648925]
["bitfinex","BTCUSD",1760374074326,0.75470885,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760374074610,0.79770951,114630.0,114620.0,0.17648961]
["bitfinex","BTCUSD",1760374074812,0.7659895,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760374075240,0.25431681,114660.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760374075447,0.21635682,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760374075652,0.40588633,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760374075860,0.74588633,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760374076069,0.40588633,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760374076286,0.8836234,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760374076492,0.7518634,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760374076705,0.72686341,114660.0,114650.0,0.17459283]
["bitfinex","BTCUSD",1760374076907,0.72686341,114660.0,114650.0,0.17659283]
["bitfinex","BTCUSD",1760374077319,0.8513634,114660.0,114650.0,0.00214888]
["bitfinex","BTCUSD",1760374077521,0.9831234,114660.0,114650.0,0.17659283]
["bitfinex","BTCUSD",1760374077761,0.8513634,114660.0,114650.0,0.17659283]
["bitfinex","BTCUSD",1760374078146,0.9830834,114660.0,114650.0,0.17659283]
["bitfinex","BTCUSD",1760374078356,0.8513634,114660.0,114650.0,0.17659283]
["bitfinex","BTCUSD",1760374078766,0.9830834,114660.0,114650.0,0.17659283]
["bitfinex","BTCUSD",1760374079182,0.8513634,114660.0,114650.0,0.17659283]
["bitfinex","BTCUSD",1760374079321,0.9830834,114660.0,114650.0,0.17659283]
["bitfinex","BTCUSD",1760374080110,0.8513634,114660.0,114650.0,0.17659283]
["bitfinex","BTCUSD",1760374080327,0.9830834,114660.0,114650.0,0.17659283]
["bitfinex","BTCUSD",1760374080867,0.8513634,114660.0,114650.0,0.00214888]
["bitfinex","BTCUSD",1760374081717,0.9830834,114660.0,114650.0,0.00214888]
["bitfinex","BTCUSD",1760374082041,0.7518634,114660.0,114650.0,0.17659283]
["bitfinex","BTCUSD",1760374082396,0.8513634,114660.0,114650.0,0.17659283]
["bitfinex","BTCUSD",1760374082824,0.9830834,114660.0,114650.0,0.00214888]
["bitfinex","BTCUSD",1760374083022,0.8513634,114660.0,114650.0,0.00214888]
["bitfinex","BTCUSD",1760374083239,0.9830834,114660.0,114650.0,0.00214888]
["bitfinex","BTCUSD",1760374083618,0.8513634,114660.0,114650.0,0.00214888]
["bitfinex","BTCUSD",1760374083829,0.8835834,114660.0,114650.0,0.17659283]
["bitfinex","BTCUSD",1760374084065,0.9830834,114660.0,114650.0,0.17659283]
["bitfinex","BTCUSD",1760374084280,0.9359634,114660.0,114650.0,0.17659283]
["bitfinex","BTCUSD",1760374084480,0.8042434,114660.0,114650.0,0.17659283]
["bitfinex","BTCUSD",1760374084681,0.9359634,114660.0,114650.0,0.17659283]
["bitfinex","BTCUSD",1760374086615,0.8042434,114660.0,114650.0,0.00214888]
["bitfinex","BTCUSD",1760374086828,0.9359634,114660.0,114650.0,0.00214888]
["bitfinex","BTCUSD",1760374087235,0.8042434,114660.0,114650.0,0.00214888]
["bitfinex","BTCUSD",1760374087437,0.9359634,114660.0,114650.0,0.00214888]
["bitfinex","BTCUSD",1760374088090,0.8042434,114660.0,114650.0,0.00214888]
["bitfinex","BTCUSD",1760374088312,0.9359634,114660.0,114650.0,0.00114888]
["bitfinex","BTCUSD",1760374088514,0.9359634,114660.0,114650.0,0.00214888]
["bitfinex","BTCUSD",1760374088711,0.8042434,114660.0,114650.0,0.00114888]
["bitfinex","BTCUSD",1760374088939,1.17810961,114660.0,114650.0,0.00114888]
["bitfinex","BTCUSD",1760374089166,0.99939256,114660.0,114650.0,0.00214888]
["bitfinex","BTCUSD",1760374089492,1.1738213,114660.0,114650.0,0.00214888]
["bitfinex","BTCUSD",1760374089693,1.0722532,114660.0,114650.0,0.00214888]
["bitfinex","BTCUSD",1760374089895,1.2039732,114660.0,114650.0,0.00214888]
["bitfinex","BTCUSD",1760374090320,1.02954446,114660.0,114650.0,0.00214888]
["bitfinex","BTCUSD",1760374090520,1.2039732,114660.0,114650.0,0.00214888]
["bitfinex","BTCUSD",1760374090866,1.26254064,114660.0,114650.0,0.00214888]
["bitfinex","BTCUSD",1760374091230,1.1738213,114660.0,114650.0,0.00214888]
["bitfinex","BTCUSD",1760374091441,1.0421013,114660.0,114650.0,0.00214888]
["bitfinex","BTCUSD",1760374091673,1.1738213,114660.0,114650.0,0.00214888]
["bitfinex","BTCUSD",1760374092124,1.0421013,114660.0,114650.0,0.00214888]
["bitfinex","BTCUSD",1760374092341,1.1738213,114660.0,114650.0,0.00214888]
["bitfinex","BTCUSD",1760374092773,1.23652186,114660.0,114650.0,0.00214888]
["bitfinex","BTCUSD",1760374093043,0.63944393,114650.0,114640.0,0.02338701]
["bitfinex","BTCUSD",1760374093260,0.92692261,114650.0,114640.0,0.02353604]
["bitfinex","BTCUSD",1760374093459,1.08846261,114650.0,114640.0,0.00014903]
["bitfinex","BTCUSD",1760374095132,1.08846261,114650.0,114640.0,0.00114903]
["bitfinex","BTCUSD",1760374095335,1.04546195,114650.0,114640.0,0.00214903]
["bitfinex","BTCUSD",1760374095539,1.17718195,114650.0,114640.0,0.00114903]
["bitfinex","BTCUSD",1760374096366,1.17720683,114650.0,114640.0,0.00114903]
["bitfinex","BTCUSD",1760374096579,6.17720683,114650.0,114640.0,0.00114903]
["bitfinex","BTCUSD",1760374096783,6.20735873,114650.0,114640.0,0.00114903]
["bitfinex","BTCUSD",1760374097233,6.12563873,114650.0,114640.0,0.00114903]
["bitfinex","BTCUSD",1760374097438,6.25735873,114650.0,114640.0,0.00014903]
["bitfinex","BTCUSD",1760374097798,6.12563873,114650.0,114640.0,0.00014903]
["bitfinex","BTCUSD",1760374098003,6.25735873,114650.0,114640.0,0.00014903]
["bitfinex","BTCUSD",1760374098398,6.12563873,114650.0,114640.0,0.00014903]
["bitfinex","BTCUSD",1760374098597,6.13105523,114650.0,114640.0,0.00014903]
["bitfinex","BTCUSD",1760374098806,6.04233589,114650.0,114640.0,0.00014903]
["bitfinex","BTCUSD",1760374099036,6.17405589,114650.0,114640.0,0.00014903]
["bitfinex","BTCUSD",1760374099242,6.04233589,114650.0,114640.0,0.00014903]
["bitfinex","BTCUSD",1760374099479,6.17405589,114650.0,114640.0,0.00014903]
["bitfinex","BTCUSD",1760374100371,6.04233589,114650.0,114640.0,0.00014903]
["bitfinex","BTCUSD",1760374100612,6.26277523,114650.0,114640.0,0.00014903]
["bitfinex","BTCUSD",1760374101046,6.13105523,114650.0,114640.0,0.00014903]
["bitfinex","BTCUSD",1760374101472,6.26277523,114650.0,114640.0,0.00014903]
["bitfinex","BTCUSD",1760374102123,6.28899347,114650.0,114640.0,0.00014903]
["bitfinex","BTCUSD",1760374102963,6.15727347,114650.0,114640.0,0.00014903]
["bitfinex","BTCUSD",1760374103454,6.33615347,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760374103669,6.40155683,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760374103884,0.66965672,114610.0,114600.0,0.06926707]
["bitfinex","BTCUSD",1760374104141,0.29953527,114590.0,114580.0,0.09265408]
["bitfinex","BTCUSD",1760374104347,0.73872883,114590.0,114580.0,0.06926707]
["bitfinex","BTCUSD",1760374104586,0.34,114580.0,114570.0,0.02338701]
["bitfinex","BTCUSD",1760374104803,0.62639356,114580.0,114570.0,0.02338701]
["bitfinex","BTCUSD",1760374105006,0.64743356,114580.0,114570.0,0.02338701]
["bitfinex","BTCUSD",1760374105209,0.64743356,114580.0,114570.0,0.19795277]
["bitfinex","BTCUSD",1760374105410,0.77919356,114580.0,114570.0,0.19795277]
["bitfinex","BTCUSD",1760374105617,0.77919356,114580.0,114570.0,0.02338701]
["bitfinex","BTCUSD",1760374105845,0.64743356,114580.0,114570.0,0.19795277]
["bitfinex","BTCUSD",1760374106047,0.64743356,114580.0,114570.0,0.02338701]
["bitfinex","BTCUSD",1760374106252,0.64743356,114580.0,114570.0,0.19795277]
["bitfinex","BTCUSD",1760374106467,0.77919356,114580.0,114570.0,0.19795277]
["bitfinex","BTCUSD",1760374106879,0.77919356,114580.0,114570.0,0.17656576]
["bitfinex","BTCUSD",1760374107150,0.77919356,114580.0,114570.0,0.17756576]
["bitfinex","BTCUSD",1760374107724,0.64743356,114580.0,114570.0,0.17756576]
["bitfinex","BTCUSD",1760374107838,0.77919356,114580.0,114570.0,0.17756576]
["bitfinex","BTCUSD",1760374108473,0.77919356,114580.0,114570.0,0.003]
["bitfinex","BTCUSD",1760374108881,0.64743356,114580.0,114570.0,0.17756576]
["bitfinex","BTCUSD",1760374109085,0.77919356,114580.0,114570.0,0.003]
["bitfinex","BTCUSD",1760374109540,0.77919356,114580.0,114570.0,0.17756576]
["bitfinex","BTCUSD",1760374109749,0.77919356,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1760374109950,0.94698407,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374110150,0.77243354,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1760374110364,0.94690615,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374110689,0.84690616,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374110898,0.77235562,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374111535,0.90411562,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374111747,0.77235562,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374111924,0.90411562,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374112166,1.07866615,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374112408,0.77235562,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374112620,0.90411562,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374112800,0.77235562,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374113001,0.90411562,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374113418,0.77235562,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374113882,0.90411562,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374114544,0.77235562,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374114776,0.90411562,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374115206,0.77235562,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374115439,0.90411562,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374115653,0.77235562,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374116289,1.07866615,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374116494,0.90411562,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374116706,1.07866615,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374117120,0.94690615,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374117310,1.07870615,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374118492,0.94690615,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374118694,1.07870615,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374118895,0.94690615,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374119313,1.07870615,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374119934,0.97705805,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374120140,1.19757739,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374120348,1.10885805,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374120569,0.97705805,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374120769,1.10885805,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1760374120983,1.10885805,114580.0,114550.0,42.9136895]
["bitfinex","BTCUSD",1760374121189,0.88537787,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374121388,0.88618805,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374121811,1.10885805,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374122248,0.97705805,114580.0,114570.0,0.002]
["bitfinex","BTCUSD",1760374122453,1.15885805,114580.0,114570.0,0.001]
["bitfinex","BTCUSD",1760374122654,0.17457068,114570.0,114550.0,42.73136359]
["bitfinex","BTCUSD",1760374122854,0.5478995,114560.0,114550.0,42.73236359]
["bitfinex","BTCUSD",1760374123017,0.56415562,114560.0,114550.0,42.73136359]
["bitfinex","BTCUSD",1760374123183,0.56415562,114560.0,114550.0,42.73036359]
["bitfinex","BTCUSD",1760374123184,0.43235562,114560.0,114550.0,42.73036359]
["bitfinex","BTCUSD",1760374123385,0.56415562,114560.0,114550.0,42.73036359]
["bitfinex","BTCUSD",1760374123580,0.56417021,114560.0,114550.0,42.73036359]
["bitfinex","BTCUSD",1760374123811,0.43237021,114560.0,114550.0,42.7308614]
["bitfinex","BTCUSD",1760374124011,0.56417021,114560.0,114550.0,42.7318614]
["bitfinex","BTCUSD",1760374124214,0.56417021,114560.0,114550.0,42.7328614]
["bitfinex","BTCUSD",1760374124830,0.43237021,114560.0,114550.0,42.7328614]
["bitfinex","BTCUSD",1760374125272,0.73875121,114560.0,114550.0,42.7328614]
["bitfinex","BTCUSD",1760374127096,0.10580023,114560.0,114550.0,42.90545764]
["bitfinex","BTCUSD",1760374127364,0.44580023,114560.0,114550.0,42.90745764]
["bitfinex","BTCUSD",1760374127692,0.10580023,114560.0,114550.0,42.90645764]
["bitfinex","BTCUSD",1760374127867,0.23760023,114560.0,114550.0,42.90645764]
["bitfinex","BTCUSD",1760374128485,0.10580023,114560.0,114550.0,42.90645764]
["bitfinex","BTCUSD",1760374128824,0.23760023,114560.0,114550.0,42.90645764]
["bitfinex","BTCUSD",1760374128974,0.23760023,114560.0,114550.0,42.90545764]
["bitfinex","BTCUSD",1760374129381,0.23760023,114560.0,114550.0,42.90645764]
["bitfinex","BTCUSD",1760374129578,0.01627071,114560.0,114550.0,42.90845764]
["bitfinex","BTCUSD",1760374129991,0.14807071,114560.0,114550.0,42.90845764]
["bitfinex","BTCUSD",1760374130713,0.01627071,114560.0,114550.0,42.90845764]
["bitfinex","BTCUSD",1760374130887,0.14807071,114560.0,114550.0,42.90645764]
["bitfinex","BTCUSD",1760374131249,0.14807071,114560.0,114550.0,42.90545764]
["bitfinex","BTCUSD",1760374131386,0.01627071,114560.0,114550.0,42.90545764]
["bitfinex","BTCUSD",1760374131589,0.14912123,114560.0,114550.0,42.90545764]
["bitfinex","BTCUSD",1760374133737,0.01732123,114560.0,114550.0,42.90545764]
["bitfinex","BTCUSD",1760374134207,0.14912123,114560.0,114550.0,42.90545764]
["bitfinex","BTCUSD",1760374134416,0.01732123,114560.0,114550.0,42.90545764]
["bitfinex","BTCUSD",1760374134627,0.14912123,114560.0,114550.0,42.90545764]
["bitfinex","BTCUSD",1760374134832,0.01732123,114560.0,114550.0,42.90545764]
["bitfinex","BTCUSD",1760374134984,0.14912123,114560.0,114550.0,42.90545764]
["bitfinex","BTCUSD",1760374135183,0.01732123,114560.0,114550.0,42.90545764]
["bitfinex","BTCUSD",1760374135983,0.14912123,114560.0,114550.0,42.90545764]
["bitfinex","BTCUSD",1760374136903,0.01732123,114560.0,114550.0,42.90545764]
["bitfinex","BTCUSD",1760374137099,0.14912123,114560.0,114550.0,42.90545764]
["bitfinex","BTCUSD",1760374137309,0.01732123,114560.0,114550.0,42.90545764]
["bitfinex","BTCUSD",1760374137690,0.14912123,114560.0,114550.0,42.90545764]
["bitfinex","BTCUSD",1760374138251,0.01732123,114560.0,114550.0,42.90545764]
["bitfinex","BTCUSD",1760374139057,0.14912123,114560.0,114550.0,42.90545764]
["bitfinex","BTCUSD",1760374139992,0.15209075,114560.0,114550.0,42.90545764]
["bitfinex","BTCUSD",1760374140198,0.37928075,114560.0,114550.0,42.90545764]
["bitfinex","BTCUSD",1760374140533,0.58748075,114560.0,114550.0,42.90545764]
["bitfinex","BTCUSD",1760374140680,0.62389075,114560.0,114550.0,42.90545764]
["bitfinex","BTCUSD",1760374140880,0.61248074,114560.0,114550.0,42.7308614]
["bitfinex","BTCUSD",1760374141081,0.44685075,114560.0,114550.0,42.90545764]
["bitfinex","BTCUSD",1760374141282,0.57865075,114560.0,114550.0,42.90545764]
["bitfinex","BTCUSD",1760374141492,0.44685075,114560.0,114550.0,42.90545764]
["bitfinex","BTCUSD",1760374141704,0.57865075,114560.0,114550.0,42.90545764]
["bitfinex","BTCUSD",1760374141899,0.10585075,114560.0,114550.0,42.90545764]
["bitfinex","BTCUSD",1760374142098,0.10585075,114560.0,114550.0,42.90745764]
["bitfinex","BTCUSD",1760374142099,0.01632123,114560.0,114550.0,42.90745764]
["bitfinex","BTCUSD",1760374142356,0.34,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760374142536,0.43631808,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760374142848,0.64217531,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760374142996,0.47290825,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760374143210,0.57290824,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760374143412,0.60470825,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760374143619,0.47290825,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760374144079,0.10790826,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760374144225,0.01837874,114590.0,114580.0,0.17555053]
["bitfinex","BTCUSD",1760374144769,0.15017874,114590.0,114580.0,0.17555053]
["bitfinex","BTCUSD",1760374144927,0.01837874,114590.0,114580.0,0.17555053]
["bitfinex","BTCUSD",1760374145136,0.01837874,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760374145363,0.15017874,114590.0,114580.0,0.17655053]
["bitfinex","BTCUSD",1760374146084,0.01837874,114590.0,114580.0,0.17855053]
["bitfinex","BTCUSD",1760374146314,0.15017874,114590.0,114580.0,0.17855053]
["bitfinex","BTCUSD",1760374146521,0.01837874,114590.0,114580.0,0.17855053]
["bitfinex","BTCUSD",1760374146733,0.64854826,114590.0,114580.0,0.002]
["bitfinex","BTCUSD",1760374147155,0.78034826,114590.0,114580.0,0.17555053]
["bitfinex","BTCUSD",1760374147359,0.64854826,114590.0,114580.0,0.17555053]
["bitfinex","BTCUSD",1760374147637,0.44790826,114590.0,114580.0,0.17555053]
["bitfinex","BTCUSD",1760374147859,0.34205102,114590.0,114580.0,0.17555053]
["bitfinex","BTCUSD",1760374148073,0.4901661,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760374148285,0.34205102,114590.0,114580.0,0.17555053]
["bitfinex","BTCUSD",1760374148705,0.47385102,114590.0,114580.0,0.17555053]
["bitfinex","BTCUSD",1760374148965,0.00205102,114590.0,114580.0,0.17555053]
["bitfinex","BTCUSD",1760374150314,0.00205102,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760374150520,0.00305102,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760374151321,0.13485102,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760374151603,0.00305102,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760374151836,0.13485102,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760374152683,0.00305102,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760374154086,0.13481102,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760374154302,0.00305102,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760374154938,0.13269585,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760374155138,0.74723535,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760374155336,0.79247535,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760374155541,0.34,114620.0,114610.0,0.17449131]
["bitfinex","BTCUSD",1760374155749,0.60660952,114620.0,114610.0,0.17449131]
["bitfinex","BTCUSD",1760374155951,0.66661952,114620.0,114610.0,0.17449131]
["bitfinex","BTCUSD",1760374156162,0.66675019,114620.0,114610.0,0.17449131]
["bitfinex","BTCUSD",1760374157029,0.52324711,114600.0,114560.0,0.31531298]
["bitfinex","BTCUSD",1760374157238,0.34,114580.0,114560.0,0.25257712]
["bitfinex","BTCUSD",1760374157451,0.19477952,114570.0,114560.0,0.24384807]
["bitfinex","BTCUSD",1760374157655,0.32665952,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760374157862,0.32669952,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760374158448,0.32669952,114570.0,114560.0,0.17473005]
["bitfinex","BTCUSD",1760374158652,0.19477952,114570.0,114560.0,0.17673005]
["bitfinex","BTCUSD",1760374158863,0.32665952,114570.0,114560.0,0.17673005]
["bitfinex","BTCUSD",1760374159085,0.32665952,114570.0,114560.0,0.17473005]
["bitfinex","BTCUSD",1760374159526,0.32665952,114570.0,114560.0,0.17573005]
["bitfinex","BTCUSD",1760374159745,0.22140952,114570.0,114560.0,0.17573005]
["bitfinex","BTCUSD",1760374159958,0.33322952,114570.0,114560.0,0.17673005]
["bitfinex","BTCUSD",1760374160139,0.22140952,114570.0,114560.0,0.17573005]
["bitfinex","BTCUSD",1760374160592,0.22140952,114570.0,114560.0,0.17773005]
["bitfinex","BTCUSD",1760374160794,0.08952952,114570.0,114560.0,0.17978132]
["bitfinex","BTCUSD",1760374161021,0.22140952,114570.0,114560.0,0.17978132]
["bitfinex","BTCUSD",1760374161273,0.28495952,114570.0,114560.0,0.17978132]
["bitfinex","BTCUSD",1760374161682,0.20134952,114570.0,114560.0,0.17978132]
["bitfinex","BTCUSD",1760374161915,0.33322952,114570.0,114560.0,0.17978132]
["bitfinex","BTCUSD",1760374162336,0.22140952,114570.0,114560.0,0.17978132]
["bitfinex","BTCUSD",1760374162476,0.08952952,114570.0,114560.0,0.17978132]
["bitfinex","BTCUSD",1760374162675,0.22140952,114570.0,114560.0,0.17978132]
["bitfinex","BTCUSD",1760374163083,0.08952952,114570.0,114560.0,0.17978132]
["bitfinex","BTCUSD",1760374163280,0.07023999,114590.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760374163486,0.56140952,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760374163869,0.34,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760374164338,0.02499999,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760374164550,0.51807951,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760374164758,0.69822951,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760374164961,0.7634395,114600.0,114580.0,0.17453695]
["bitfinex","BTCUSD",1760374165168,0.42952952,114590.0,114580.0,0.17453695]
["bitfinex","BTCUSD",1760374165374,0.56140952,114590.0,114580.0,0.17453695]
["bitfinex","BTCUSD",1760374165578,0.49307952,114590.0,114580.0,0.17453695]
["bitfinex","BTCUSD",1760374165771,0.62495952,114590.0,114580.0,0.17453695]
["bitfinex","BTCUSD",1760374166156,0.49307952,114590.0,114580.0,0.17453695]
["bitfinex","BTCUSD",1760374166382,0.62495952,114590.0,114580.0,0.17453695]
["bitfinex","BTCUSD",1760374166920,0.59307951,114590.0,114580.0,0.17453695]
["bitfinex","BTCUSD",1760374167127,0.59307951,114590.0,114580.0,0.17653695]
["bitfinex","BTCUSD",1760374167534,0.72495951,114590.0,114580.0,0.17553695]
["bitfinex","BTCUSD",1760374167746,0.42952952,114590.0,114580.0,0.17553695]
["bitfinex","BTCUSD",1760374167952,0.52952951,114590.0,114580.0,0.17653695]
["bitfinex","BTCUSD",1760374168158,0.42952952,114590.0,114580.0,0.17653695]
["bitfinex","BTCUSD",1760374168374,0.52952951,114590.0,114580.0,0.17653695]
["bitfinex","BTCUSD",1760374168764,0.66140951,114590.0,114580.0,0.17653695]
["bitfinex","BTCUSD",1760374168977,0.72495951,114590.0,114580.0,0.002]
["bitfinex","BTCUSD",1760374169291,0.72495951,114590.0,114580.0,0.17655053]
["bitfinex","BTCUSD",1760374169292,0.73843951,114590.0,114580.0,0.17655053]
["bitfinex","BTCUSD",1760374169410,0.42952952,114590.0,114580.0,0.17655053]
["bitfinex","BTCUSD",1760374169622,0.66140951,114590.0,114580.0,0.17655053]
["bitfinex","BTCUSD",1760374169857,0.66140951,114590.0,114580.0,0.17555053]
["bitfinex","BTCUSD",1760374170052,0.56140952,114590.0,114580.0,0.17555053]
["bitfinex","BTCUSD",1760374170278,0.34,114590.0,114580.0,0.17655053]
["bitfinex","BTCUSD",1760374170483,0.47188,114590.0,114580.0,0.17555053]
["bitfinex","BTCUSD",1760374170684,0.34,114590.0,114580.0,0.17555053]
["bitfinex","BTCUSD",1760374171090,0.10056123,114600.0,114580.0,0.17655053]
["bitfinex","BTCUSD",1760374171349,0.10056123,114600.0,114590.0,0.17527627]
["bitfinex","BTCUSD",1760374171350,0.00056124,114600.0,114590.0,0.17527627]
["bitfinex","BTCUSD",1760374171619,0.00056124,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760374171797,0.13248124,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760374172968,0.00056124,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760374173213,0.13248124,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760374173410,0.13248124,114600.0,114590.0,0.17653529]
["bitfinex","BTCUSD",1760374173996,0.13248124,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760374174218,0.00056124,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760374174420,0.13248124,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760374174831,0.00056124,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760374175013,0.13244124,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760374175625,0.24426124,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760374175833,0.18071124,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760374176029,0.13244124,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760374176250,0.00056124,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760374176470,0.13248124,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760374176686,0.13248124,114600.0,114590.0,0.17553529]
["bitfinex","BTCUSD",1760374177036,0.13248124,114600.0,114590.0,0.17653529]
["bitfinex","BTCUSD",1760374177179,0.13248124,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760374177384,0.00056124,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760374177585,0.00056124,114600.0,114590.0,0.17653529]
["bitfinex","BTCUSD",1760374177996,0.13244124,114600.0,114590.0,0.17653529]
["bitfinex","BTCUSD",1760374179346,0.13244124,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760374179561,0.19599124,114600.0,114590.0,0.17653529]
["bitfinex","BTCUSD",1760374179726,0.13244124,114600.0,114590.0,0.17853529]
["bitfinex","BTCUSD",1760374180398,0.13244124,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760374180595,0.13244124,114600.0,114590.0,0.17553529]
["bitfinex","BTCUSD",1760374180795,0.13244124,114600.0,114590.0,0.17653529]
["bitfinex","BTCUSD",1760374182722,0.19595124,114600.0,114590.0,0.17653529]
["bitfinex","BTCUSD",1760374182928,0.13240124,114600.0,114590.0,0.17653529]
["bitfinex","BTCUSD",1760374184414,0.00056124,114600.0,114590.0,0.17653529]
["bitfinex","BTCUSD",1760374184616,0.13240124,114600.0,114590.0,0.17653529]
["bitfinex","BTCUSD",1760374184994,0.06411124,114600.0,114590.0,0.17653529]
["bitfinex","BTCUSD",1760374185196,0.00056124,114600.0,114590.0,0.17653529]
["bitfinex","BTCUSD",1760374185400,0.38712,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760374185401,0.04712,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760374185620,0.06341575,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760374185796,0.19529575,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760374186015,0.14817575,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760374186210,0.12501967,114660.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760374186396,0.62609114,114660.0,114650.0,0.17618848]
["bitfinex","BTCUSD",1760374186590,0.86627351,114660.0,114650.0,0.174593]
["bitfinex","BTCUSD",1760374186799,0.29439352,114660.0,114650.0,0.174593]
["bitfinex","BTCUSD",1760374186998,0.50750066,114660.0,114650.0,0.174593]
["bitfinex","BTCUSD",1760374187290,0.86627351,114660.0,114650.0,0.174593]
["bitfinex","BTCUSD",1760374187482,0.73439351,114660.0,114650.0,0.174593]
["bitfinex","BTCUSD",1760374187645,0.76627352,114660.0,114650.0,0.174593]
["bitfinex","BTCUSD",1760374187803,0.86627351,114660.0,114650.0,0.174593]
["bitfinex","BTCUSD",1760374188008,0.73439351,114660.0,114650.0,0.174593]
["bitfinex","BTCUSD",1760374188267,0.84750066,114660.0,114650.0,0.174593]
["bitfinex","BTCUSD",1760374188423,0.74750067,114660.0,114650.0,0.174593]
["bitfinex","BTCUSD",1760374188649,0.71562066,114660.0,114650.0,0.174593]
["bitfinex","BTCUSD",1760374188906,0.83120633,114660.0,114650.0,0.174593]
["bitfinex","BTCUSD",1760374189175,0.82800634,114660.0,114650.0,0.174593]
["bitfinex","BTCUSD",1760374189402,0.24750633,114660.0,114650.0,0.176593]
["bitfinex","BTCUSD",1760374189633,0.16493683,114660.0,114650.0,0.176593]
["bitfinex","BTCUSD",1760374189840,0.03568627,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760374190061,0.16764627,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760374190481,0.03568627,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760374190707,0.16764627,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760374191381,0.03568627,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760374191587,0.16764627,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760374191836,0.17157243,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760374192568,0.17153243,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760374192765,0.03961243,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760374193024,0.17153243,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760374193588,0.37617195,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760374194017,0.24425195,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760374194223,0.37617195,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760374194376,0.30968195,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374194587,0.17776195,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374194786,0.30968195,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374195247,0.24425195,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374195426,0.37617195,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374195622,0.37613195,114670.0,114660.0,0.17842874]
["bitfinex","BTCUSD",1760374195826,0.37613195,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760374195991,0.37613195,114670.0,114660.0,0.17542874]
["bitfinex","BTCUSD",1760374196196,0.37613195,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374196449,0.17776195,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374196629,0.30964195,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374196806,0.37613195,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374197367,0.30964195,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374197659,0.12914195,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374197860,0.26102195,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374198174,0.32751195,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374198382,0.19563195,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374198812,0.37613195,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374199500,0.37613195,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1760374199716,0.34105195,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374199926,0.47289195,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374200790,0.37609195,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374201010,0.81289195,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374201218,0.68425194,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374201426,0.71609195,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374201630,0.81609194,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374201845,0.93789193,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374202680,0.93789193,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1760374202681,0.59789193,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1760374203070,0.93789193,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1760374203276,0.93789193,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374203479,1.12850946,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1760374203681,1.12850946,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1760374203916,0.99666946,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1760374204059,1.12850946,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1760374204500,0.99666946,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1760374204709,1.12850946,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1760374204912,1.12850946,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1760374205120,0.82225593,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1760374205295,1.12850946,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1760374205500,0.95409593,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374205703,0.72545593,114670.0,114660.0,0.17542874]
["bitfinex","BTCUSD",1760374205905,0.85725593,114670.0,114660.0,0.17542874]
["bitfinex","BTCUSD",1760374206108,0.62545594,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374206309,0.03961243,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374206747,0.17149243,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374207227,0.03961243,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374207434,0.17149243,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374207835,0.03961243,114670.0,114660.0,0.17542874]
["bitfinex","BTCUSD",1760374208004,0.17149243,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760374208203,0.17149243,114670.0,114660.0,0.17542874]
["bitfinex","BTCUSD",1760374208454,0.17149243,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374208855,0.03961243,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374209295,0.17145243,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760374209651,0.03961243,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374209861,0.17145243,114670.0,114660.0,0.17842874]
["bitfinex","BTCUSD",1760374210240,0.03961243,114670.0,114660.0,0.17842874]
["bitfinex","BTCUSD",1760374210467,0.17145243,114670.0,114660.0,0.17842874]
["bitfinex","BTCUSD",1760374210883,0.03961243,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374211086,0.17145243,114670.0,114660.0,0.29611016]
["bitfinex","BTCUSD",1760374211295,0.03961243,114670.0,114660.0,0.29611016]
["bitfinex","BTCUSD",1760374211523,0.17145243,114670.0,114660.0,0.29411016]
["bitfinex","BTCUSD",1760374212341,0.03961243,114670.0,114660.0,0.29411016]
["bitfinex","BTCUSD",1760374212550,0.17145243,114670.0,114660.0,0.29411016]
["bitfinex","BTCUSD",1760374212875,0.03961243,114670.0,114660.0,0.29411016]
["bitfinex","BTCUSD",1760374213111,0.17145243,114670.0,114660.0,0.26395826]
["bitfinex","BTCUSD",1760374214418,0.03961243,114670.0,114660.0,0.26395826]
["bitfinex","BTCUSD",1760374214666,0.17145243,114670.0,114660.0,0.31066892]
["bitfinex","BTCUSD",1760374214875,0.17141243,114670.0,114660.0,0.31066892]
["bitfinex","BTCUSD",1760374215752,0.17141243,114670.0,114660.0,0.34082082]
["bitfinex","BTCUSD",1760374215975,0.03961243,114670.0,114660.0,0.34082082]
["bitfinex","BTCUSD",1760374216195,0.17141243,114670.0,114660.0,0.34082082]
["bitfinex","BTCUSD",1760374216860,0.03961243,114670.0,114660.0,0.34082082]
["bitfinex","BTCUSD",1760374217096,0.17141243,114670.0,114660.0,0.34082082]
["bitfinex","BTCUSD",1760374217784,0.03879572,114680.0,114670.0,0.20456543]
["bitfinex","BTCUSD",1760374218027,0.13180001,114680.0,114670.0,0.29409495]
["bitfinex","BTCUSD",1760374218666,1e-08,114680.0,114670.0,0.29409495]
["bitfinex","BTCUSD",1760374218887,0.13180001,114680.0,114670.0,0.29409495]
["bitfinex","BTCUSD",1760374219315,1e-08,114680.0,114670.0,0.29409495]
["bitfinex","BTCUSD",1760374219523,0.13184001,114680.0,114670.0,0.29409495]
["bitfinex","BTCUSD",1760374220160,1e-08,114680.0,114670.0,0.29409495]
["bitfinex","BTCUSD",1760374220374,0.13180001,114680.0,114670.0,0.29409495]
["bitfinex","BTCUSD",1760374220582,0.13184001,114680.0,114670.0,0.29409495]
["bitfinex","BTCUSD",1760374221008,0.13184001,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374221216,0.13180001,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374221660,0.24298001,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374221872,0.13180001,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374222942,0.13180001,114680.0,114670.0,0.17541353]
["bitfinex","BTCUSD",1760374223160,1e-08,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374223376,0.13184001,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374223589,0.13240067,114680.0,114670.0,0.17741353]
["bitfinex","BTCUSD",1760374224223,0.13240067,114680.0,114670.0,0.17641353]
["bitfinex","BTCUSD",1760374224687,0.13240067,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1760374225883,0.13236067,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1760374229111,0.00056067,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1760374229345,0.13236067,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1760374231831,0.00056067,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1760374232031,0.13236067,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1760374233324,0.00056067,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1760374233792,0.13232067,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1760374233971,0.00056067,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1760374234501,0.00056067,114680.0,114670.0,0.22512419]
["bitfinex","BTCUSD",1760374234694,0.13232067,114680.0,114670.0,0.22512419]
["bitfinex","BTCUSD",1760374234916,0.00056067,114680.0,114670.0,0.22512419]
["bitfinex","BTCUSD",1760374235260,0.13232067,114680.0,114670.0,0.22312419]
["bitfinex","BTCUSD",1760374235658,0.13232067,114680.0,114670.0,0.04671066]
["bitfinex","BTCUSD",1760374235864,0.19548067,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374236094,0.47063803,114680.0,114650.0,0.23002514]
["bitfinex","BTCUSD",1760374236307,0.23254952,114670.0,114660.0,0.17442387]
["bitfinex","BTCUSD",1760374236510,0.53876416,114670.0,114650.0,0.04685971]
["bitfinex","BTCUSD",1760374236721,0.11118,114660.0,114650.0,0.22130108]
["bitfinex","BTCUSD",1760374236958,0.20070952,114660.0,114650.0,0.22130108]
["bitfinex","BTCUSD",1760374237150,0.31196248,114660.0,114650.0,0.22130108]
["bitfinex","BTCUSD",1760374237602,0.31196248,114660.0,114650.0,0.17459042]
["bitfinex","BTCUSD",1760374237818,0.80876247,114660.0,114650.0,0.00014905]
["bitfinex","BTCUSD",1760374238030,1.17191054,114660.0,114650.0,0.00014905]
["bitfinex","BTCUSD",1760374238252,1.0831912,114660.0,114650.0,0.00014905]
["bitfinex","BTCUSD",1760374238464,0.9513912,114660.0,114650.0,0.00014905]
["bitfinex","BTCUSD",1760374238739,0.46499998,114640.0,114630.0,0.04932099]
["bitfinex","BTCUSD",1760374238931,0.7344295,114640.0,114630.0,0.0494701]
["bitfinex","BTCUSD",1760374239138,0.8925095,114640.0,114630.0,0.00275944]
["bitfinex","BTCUSD",1760374239340,0.8925095,114640.0,114630.0,0.17723383]
["bitfinex","BTCUSD",1760374239979,0.90879685,114640.0,114630.0,0.17723383]
["bitfinex","BTCUSD",1760374240159,0.90879685,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374240361,0.68199685,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374240563,0.77695685,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374241341,0.80879686,114640.0,114630.0,0.18123383]
["bitfinex","BTCUSD",1760374241545,0.77695685,114640.0,114630.0,0.17723383]
["bitfinex","BTCUSD",1760374241751,0.77695685,114640.0,114630.0,0.17823383]
["bitfinex","BTCUSD",1760374241920,0.90879685,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374242676,0.77695685,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374242893,0.77691525,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374243108,0.90875525,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374243320,0.90875525,114640.0,114630.0,0.17823383]
["bitfinex","BTCUSD",1760374243521,0.80875526,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374243722,0.81379525,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374243927,0.90875525,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374244087,0.77691525,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374244486,0.90875525,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374244699,0.90875525,114640.0,114630.0,0.17823383]
["bitfinex","BTCUSD",1760374245332,0.90875525,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374245756,0.77691525,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374245973,0.90873353,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374246181,0.77689353,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374246363,0.90873353,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374246559,0.77689353,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374246764,0.90873353,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374246967,0.77689353,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374247715,0.90872674,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374248286,0.77688674,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374248484,0.90872674,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374248688,0.61880674,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374248892,0.63394674,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374249097,0.81311764,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374249671,0.68127763,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374249874,0.6650595,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374250294,0.57074793,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374250494,0.63152793,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374250694,0.81096793,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374250897,0.67916793,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374251133,0.71096814,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374251334,0.47074814,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374251497,0.08952952,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374251841,0.22132952,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374252260,0.08952952,114640.0,114630.0,0.17823383]
["bitfinex","BTCUSD",1760374252469,0.22132952,114640.0,114630.0,0.17723383]
["bitfinex","BTCUSD",1760374252897,0.08952952,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374253313,0.22132952,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374253672,0.08952952,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374253876,0.22132952,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374254116,0.08952952,114640.0,114630.0,0.17923383]
["bitfinex","BTCUSD",1760374254646,0.08952952,114640.0,114630.0,0.18123383]
["bitfinex","BTCUSD",1760374254977,0.46499998,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760374255178,0.5707518,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760374255378,0.6315318,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760374255575,0.66333181,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760374255780,0.6315318,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760374255986,0.6791718,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760374256418,0.5707518,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760374256636,0.6315318,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760374257036,0.6791718,114650.0,114640.0,0.17545917]
["bitfinex","BTCUSD",1760374257444,0.8109318,114650.0,114640.0,0.17645917]
["bitfinex","BTCUSD",1760374257874,0.7719518,114650.0,114640.0,0.17645917]
["bitfinex","BTCUSD",1760374258775,0.9037118,114650.0,114640.0,0.17645917]
["bitfinex","BTCUSD",1760374258990,0.7719518,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760374259168,0.7719518,114650.0,114640.0,0.17545917]
["bitfinex","BTCUSD",1760374259398,0.9037118,114650.0,114640.0,0.17545917]
["bitfinex","BTCUSD",1760374260147,0.9037118,114650.0,114640.0,0.17645917]
["bitfinex","BTCUSD",1760374260378,0.8109318,114650.0,114640.0,0.17850841]
["bitfinex","BTCUSD",1760374260761,0.5707518,114650.0,114640.0,0.17850841]
["bitfinex","BTCUSD",1760374260960,0.0162223,114650.0,114640.0,0.17850841]
["bitfinex","BTCUSD",1760374261163,0.4038623,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760374261366,0.65417181,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760374261540,0.74695181,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760374261767,0.87871181,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760374261923,0.74695181,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760374262357,0.87871181,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760374262766,0.61444394,114650.0,114640.0,0.00604924]
["bitfinex","BTCUSD",1760374262929,0.6183918,114650.0,114640.0,0.18050841]
["bitfinex","BTCUSD",1760374263132,0.9037118,114650.0,114640.0,0.17850841]
["bitfinex","BTCUSD",1760374263321,0.7719518,114650.0,114640.0,0.17850841]
["bitfinex","BTCUSD",1760374263533,0.8109318,114650.0,114640.0,0.17650841]
["bitfinex","BTCUSD",1760374263737,0.6791718,114650.0,114640.0,0.17650841]
["bitfinex","BTCUSD",1760374263939,0.57917181,114650.0,114640.0,0.17650841]
["bitfinex","BTCUSD",1760374264161,0.6791718,114650.0,114640.0,0.17650841]
["bitfinex","BTCUSD",1760374264508,0.8109318,114650.0,114640.0,0.17850841]
["bitfinex","BTCUSD",1760374264754,0.5707518,114650.0,114640.0,0.17850841]
["bitfinex","BTCUSD",1760374265016,0.7632918,114650.0,114640.0,0.17850841]
["bitfinex","BTCUSD",1760374265289,0.54575181,114650.0,114640.0,0.17850841]
["bitfinex","BTCUSD",1760374265561,0.44575182,114650.0,114640.0,0.17850841]
["bitfinex","BTCUSD",1760374265770,0.0162223,114650.0,114640.0,0.17850841]
["bitfinex","BTCUSD",1760374265992,0.1479823,114650.0,114640.0,0.17850841]
["bitfinex","BTCUSD",1760374266216,0.0162223,114650.0,114640.0,0.17850841]
["bitfinex","BTCUSD",1760374266675,0.0162223,114650.0,114640.0,0.17650841]
["bitfinex","BTCUSD",1760374266885,0.1479823,114650.0,114640.0,0.17750841]
["bitfinex","BTCUSD",1760374267107,0.1479823,114650.0,114640.0,0.17650841]
["bitfinex","BTCUSD",1760374267340,0.0162223,114650.0,114640.0,0.17750841]
["bitfinex","BTCUSD",1760374267560,0.0162223,114650.0,114640.0,0.17950841]
["bitfinex","BTCUSD",1760374267778,0.0162223,114650.0,114640.0,0.17650841]
["bitfinex","BTCUSD",1760374268636,0.1479823,114650.0,114640.0,0.17650841]
["bitfinex","BTCUSD",1760374268849,0.0162223,114650.0,114640.0,0.17650841]
["bitfinex","BTCUSD",1760374269752,0.1479423,114650.0,114640.0,0.17650841]
["bitfinex","BTCUSD",1760374271758,0.0162223,114650.0,114640.0,0.17650841]
["bitfinex","BTCUSD",1760374271973,0.13172,114650.0,114640.0,0.17650841]
["bitfinex","BTCUSD",1760374272188,0.36556066,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374272189,0.34056067,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374272399,0.54640049,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374272609,0.4464005,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374272785,0.54640049,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374273320,0.67812049,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374273493,0.57825124,114680.0,114670.0,0.17641353]
["bitfinex","BTCUSD",1760374274239,0.57825124,114680.0,114670.0,0.17541353]
["bitfinex","BTCUSD",1760374274389,0.44653124,114680.0,114670.0,0.17541353]
["bitfinex","BTCUSD",1760374274590,0.57825124,114680.0,114670.0,0.17641353]
["bitfinex","BTCUSD",1760374274798,0.44653124,114680.0,114670.0,0.17641353]
["bitfinex","BTCUSD",1760374275036,0.01700172,114680.0,114670.0,0.17641353]
["bitfinex","BTCUSD",1760374275999,0.14880172,114680.0,114670.0,0.17641353]
["bitfinex","BTCUSD",1760374276215,0.01700172,114680.0,114670.0,0.17641353]
["bitfinex","BTCUSD",1760374276395,0.00069141,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374276626,0.00069141,114680.0,114670.0,0.17641353]
["bitfinex","BTCUSD",1760374276826,0.13249141,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1760374277055,0.14880172,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1760374277501,0.01700172,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1760374277664,0.00069141,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1760374278228,0.13245141,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1760374278442,0.01700172,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1760374278647,0.00069141,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1760374279546,0.13245141,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1760374279777,0.01700172,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1760374279986,0.13245141,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1760374280213,0.01700172,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1760374280460,0.13245141,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1760374280658,0.01700172,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1760374280862,0.13245141,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1760374281014,0.01700172,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1760374281215,0.13245141,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1760374281490,0.01696587,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1760374281719,0.00069141,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1760374282051,0.13241141,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1760374282247,0.01696587,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1760374282569,0.41947973,114680.0,114670.0,0.004]
["bitfinex","BTCUSD",1760374282782,1.07169948,114680.0,114670.0,0.004]
["bitfinex","BTCUSD",1760374282992,0.9895178,114680.0,114670.0,0.004]
["bitfinex","BTCUSD",1760374283218,0.91515947,114680.0,114670.0,0.004]
["bitfinex","BTCUSD",1760374283424,0.95779779,114680.0,114660.0,0.17442808]
["bitfinex","BTCUSD",1760374283630,0.22128952,114670.0,114660.0,0.17442808]
["bitfinex","BTCUSD",1760374283833,0.23756808,114670.0,114660.0,0.17442808]
["bitfinex","BTCUSD",1760374284039,0.10580808,114670.0,114660.0,0.17442808]
["bitfinex","BTCUSD",1760374284300,0.30389808,114670.0,114660.0,0.17442808]
["bitfinex","BTCUSD",1760374284509,0.35023808,114670.0,114650.0,0.18315255]
["bitfinex","BTCUSD",1760374284715,0.13176,114660.0,114650.0,0.18315255]
["bitfinex","BTCUSD",1760374285558,0.08952952,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760374285773,0.2375733,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760374285998,0.2375333,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760374286218,0.1058133,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760374286440,0.01628378,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760374286657,0.00069141,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374286869,0.22194093,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374287085,0.10650655,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374287528,0.01697703,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374287739,0.13249141,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374287941,0.01697703,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374288153,0.13249141,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374288273,0.14877703,114680.0,114670.0,0.17541353]
["bitfinex","BTCUSD",1760374288874,0.01697703,114680.0,114670.0,0.17541353]
["bitfinex","BTCUSD",1760374289083,0.13249141,114680.0,114670.0,0.17641353]
["bitfinex","BTCUSD",1760374289322,0.14877703,114680.0,114670.0,0.17641353]
["bitfinex","BTCUSD",1760374289529,0.01697703,114680.0,114670.0,0.17641353]
["bitfinex","BTCUSD",1760374289747,0.00069141,114680.0,114670.0,0.17641353]
["bitfinex","BTCUSD",1760374290183,0.13249141,114680.0,114670.0,0.17641353]
["bitfinex","BTCUSD",1760374290414,0.01697703,114680.0,114670.0,0.17641353]
["bitfinex","BTCUSD",1760374290622,0.13249141,114680.0,114670.0,0.17641353]
["bitfinex","BTCUSD",1760374290836,0.08330703,114680.0,114670.0,0.17641353]
["bitfinex","BTCUSD",1760374291066,0.51780486,114680.0,114670.0,0.002]
["bitfinex","BTCUSD",1760374291285,0.64960486,114680.0,114670.0,0.002]
["bitfinex","BTCUSD",1760374291939,0.1744309,114660.0,114640.0,0.25449843]
["bitfinex","BTCUSD",1760374292155,0.08952952,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760374292366,0.43322952,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760374292807,0.30142952,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760374293041,0.43322952,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760374293247,0.33399952,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760374293594,0.20219952,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760374293800,0.33395952,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760374294210,0.20219952,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760374294412,0.43318952,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760374294650,0.43318952,114660.0,114650.0,0.17544395]
["bitfinex","BTCUSD",1760374294848,0.20219952,114660.0,114650.0,0.17644395]
["bitfinex","BTCUSD",1760374295053,0.33395952,114660.0,114650.0,0.17644395]
["bitfinex","BTCUSD",1760374295457,0.20219952,114660.0,114650.0,0.17644395]
["bitfinex","BTCUSD",1760374295680,0.33395952,114660.0,114650.0,0.17644395]
["bitfinex","BTCUSD",1760374295840,0.50838826,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1760374296199,0.63261825,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1760374296404,0.22719951,114660.0,114650.0,0.17644395]
["bitfinex","BTCUSD",1760374297267,0.36499999,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760374297477,0.60258125,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760374297687,0.54582125,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760374297915,0.43999999,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760374298152,0.0256914,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374298153,0.00069141,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374298358,0.13253141,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374298762,0.00069141,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374299738,0.13253141,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374300209,0.00069141,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374300416,0.13257141,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374300626,0.13253141,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374300866,0.00069141,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374301076,0.13253141,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374301506,0.13253141,114680.0,114670.0,0.23699781]
["bitfinex","BTCUSD",1760374302166,0.00069141,114680.0,114670.0,0.23699781]
["bitfinex","BTCUSD",1760374302570,0.13253141,114680.0,114670.0,0.23699781]
["bitfinex","BTCUSD",1760374302897,0.00069141,114680.0,114670.0,0.23699781]
["bitfinex","BTCUSD",1760374303309,0.13253141,114680.0,114670.0,0.23699781]
["bitfinex","BTCUSD",1760374303918,0.13253141,114680.0,114670.0,0.22129735]
["bitfinex","BTCUSD",1760374304171,0.00069141,114680.0,114670.0,0.22129735]
["bitfinex","BTCUSD",1760374304406,0.13253141,114680.0,114670.0,0.22129735]
["bitfinex","BTCUSD",1760374304834,0.00069141,114680.0,114670.0,0.22129735]
["bitfinex","BTCUSD",1760374305443,0.00069141,114680.0,114670.0,0.22329735]
["bitfinex","BTCUSD",1760374305667,0.13249141,114680.0,114670.0,0.22329735]
["bitfinex","BTCUSD",1760374305871,0.13249141,114680.0,114670.0,0.22529735]
["bitfinex","BTCUSD",1760374307227,0.13249141,114680.0,114670.0,0.05088382]
["bitfinex","BTCUSD",1760374307444,0.24516141,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1760374307877,0.13249141,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1760374308128,0.00069141,114680.0,114670.0,0.17841353]
["bitfinex","BTCUSD",1760374308357,0.00069141,114680.0,114670.0,0.17641353]
["bitfinex","BTCUSD",1760374308565,0.13249141,114680.0,114670.0,0.17641353]
["bitfinex","BTCUSD",1760374308778,0.13249141,114680.0,114670.0,0.17541353]
["bitfinex","BTCUSD",1760374308998,0.00069141,114680.0,114670.0,0.17641353]
["bitfinex","BTCUSD",1760374309211,0.13249141,114680.0,114670.0,0.17641353]
["bitfinex","BTCUSD",1760374309636,0.00069141,114680.0,114670.0,0.17641353]
["bitfinex","BTCUSD",1760374309846,0.00069141,114680.0,114670.0,0.17541353]
["bitfinex","BTCUSD",1760374310063,0.13245141,114680.0,114670.0,0.17541353]
["bitfinex","BTCUSD",1760374310252,0.19411141,114680.0,114670.0,0.17641353]
["bitfinex","BTCUSD",1760374310493,0.06235141,114680.0,114670.0,0.17641353]
["bitfinex","BTCUSD",1760374310711,0.13245141,114680.0,114670.0,0.17541353]
["bitfinex","BTCUSD",1760374311132,0.13245141,114680.0,114670.0,0.17641353]
["bitfinex","BTCUSD",1760374311354,0.19411141,114680.0,114670.0,0.17541353]
["bitfinex","BTCUSD",1760374311568,0.19411141,114680.0,114670.0,0.17641353]
["bitfinex","BTCUSD",1760374312030,0.06235141,114680.0,114670.0,0.17641353]
["bitfinex","BTCUSD",1760374312230,0.13245141,114680.0,114670.0,0.17641353]
["bitfinex","BTCUSD",1760374313447,0.24304141,114680.0,114670.0,0.17641353]
["bitfinex","BTCUSD",1760374313657,0.60692925,114680.0,114670.0,0.002]
["bitfinex","BTCUSD",1760374313862,0.63192924,114680.0,114670.0,0.002]
["bitfinex","BTCUSD",1760374314070,0.45753092,114680.0,114670.0,0.17641353]
["bitfinex","BTCUSD",1760374314494,0.35757092,114680.0,114670.0,0.17641353]
["bitfinex","BTCUSD",1760374314698,0.35757092,114680.0,114670.0,0.17541353]
["bitfinex","BTCUSD",1760374315316,0.53196924,114680.0,114670.0,0.002]
["bitfinex","BTCUSD",1760374315533,1.10208113,114680.0,114670.0,0.002]
["bitfinex","BTCUSD",1760374315949,1.10212113,114680.0,114670.0,0.002]
["bitfinex","BTCUSD",1760374316151,0.97032113,114680.0,114670.0,0.002]
["bitfinex","BTCUSD",1760374316357,1.10212113,114680.0,114670.0,0.002]
["bitfinex","BTCUSD",1760374316567,1.10212113,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1760374316775,0.97032113,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1760374316982,1.10212113,114680.0,114670.0,0.002]
["bitfinex","BTCUSD",1760374317200,1.10208113,114680.0,114670.0,0.002]
["bitfinex","BTCUSD",1760374317320,0.97032113,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1760374317731,1.10208113,114680.0,114670.0,0.002]
["bitfinex","BTCUSD",1760374317975,0.97032113,114680.0,114670.0,0.002]
["bitfinex","BTCUSD",1760374318177,1.15265577,114680.0,114670.0,0.002]
["bitfinex","BTCUSD",1760374318394,1.02089577,114680.0,114670.0,0.002]
["bitfinex","BTCUSD",1760374318816,1.15265577,114680.0,114670.0,0.002]
["bitfinex","BTCUSD",1760374319070,1.02089577,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1760374319302,0.17444215,114660.0,114640.0,0.25449818]
["bitfinex","BTCUSD",1760374319526,0.22128952,114650.0,114640.0,0.25449818]
["bitfinex","BTCUSD",1760374319753,0.30007952,114650.0,114640.0,0.18523111]
["bitfinex","BTCUSD",1760374319975,0.43183952,114650.0,114640.0,0.18523111]
["bitfinex","BTCUSD",1760374320197,0.33187952,114650.0,114640.0,0.18523111]
["bitfinex","BTCUSD",1760374320405,0.20011952,114650.0,114640.0,0.18523111]
["bitfinex","BTCUSD",1760374320951,0.33187952,114650.0,114640.0,0.18523111]
["bitfinex","BTCUSD",1760374321184,0.33187952,114650.0,114640.0,0.18623111]
["bitfinex","BTCUSD",1760374321669,0.20011952,114650.0,114640.0,0.18623111]
["bitfinex","BTCUSD",1760374322082,0.20011952,114650.0,114640.0,0.18723111]
["bitfinex","BTCUSD",1760374322519,0.33187952,114650.0,114640.0,0.00404924]
["bitfinex","BTCUSD",1760374322741,0.33187952,114650.0,114640.0,0.17850841]
["bitfinex","BTCUSD",1760374323212,0.39956346,114650.0,114640.0,0.00404924]
["bitfinex","BTCUSD",1760374323446,0.49952346,114650.0,114640.0,0.00404924]
["bitfinex","BTCUSD",1760374324074,0.63128346,114650.0,114640.0,0.00404924]
["bitfinex","BTCUSD",1760374324313,0.49952346,114650.0,114640.0,0.00404924]
["bitfinex","BTCUSD",1760374324466,0.63128346,114650.0,114640.0,0.00404924]
["bitfinex","BTCUSD",1760374325038,0.63128346,114650.0,114640.0,0.17850841]
["bitfinex","BTCUSD",1760374325217,0.49952346,114650.0,114640.0,0.17850841]
["bitfinex","BTCUSD",1760374325417,0.32507951,114650.0,114640.0,0.17850841]
["bitfinex","BTCUSD",1760374325621,0.63128346,114650.0,114640.0,0.17850841]
["bitfinex","BTCUSD",1760374325847,0.63128346,114650.0,114640.0,0.00404924]
["bitfinex","BTCUSD",1760374326049,0.49952346,114650.0,114640.0,0.17850841]
["bitfinex","BTCUSD",1760374326259,0.63128346,114650.0,114640.0,0.17850841]
["bitfinex","BTCUSD",1760374326470,0.63124346,114650.0,114640.0,0.00404924]
["bitfinex","BTCUSD",1760374326690,0.49952346,114650.0,114640.0,0.17850841]
["bitfinex","BTCUSD",1760374326897,0.63124346,114650.0,114640.0,0.17850841]
["bitfinex","BTCUSD",1760374327107,0.63124346,114650.0,114640.0,0.00404924]
["bitfinex","BTCUSD",1760374327285,0.49952346,114650.0,114640.0,0.00404924]
["bitfinex","BTCUSD",1760374327743,0.63124346,114650.0,114640.0,0.00404924]
["bitfinex","BTCUSD",1760374328150,0.49952346,114650.0,114640.0,0.00404924]
["bitfinex","BTCUSD",1760374328366,0.63124346,114650.0,114640.0,0.00404924]
["bitfinex","BTCUSD",1760374329397,0.49952346,114650.0,114640.0,0.00404924]
["bitfinex","BTCUSD",1760374329879,0.63124346,114650.0,114640.0,0.00404924]
["bitfinex","BTCUSD",1760374330124,0.97124346,114650.0,114640.0,0.00404924]
["bitfinex","BTCUSD",1760374330335,6.10139535,114650.0,114640.0,0.00404924]
["bitfinex","BTCUSD",1760374330549,6.12760811,114650.0,114640.0,0.00404924]
["bitfinex","BTCUSD",1760374330768,6.08460745,114650.0,114640.0,0.00404924]
["bitfinex","BTCUSD",1760374330996,6.23253643,114650.0,114640.0,0.00404924]
["bitfinex","BTCUSD",1760374331207,6.23253643,114650.0,114640.0,0.00304924]
["bitfinex","BTCUSD",1760374331411,6.10081643,114650.0,114640.0,0.00304924]
["bitfinex","BTCUSD",1760374331620,6.23253643,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374331827,6.05917709,114650.0,114640.0,0.00304924]
["bitfinex","BTCUSD",1760374332232,6.05917709,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374332472,6.19093709,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374332681,6.05917709,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374332884,6.23124505,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374333012,6.09948505,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374333210,6.23124505,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374333429,6.19093709,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374333642,6.05917709,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374333887,6.19986354,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374334247,6.06810354,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374334447,6.15682288,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374334862,6.28858288,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374335581,6.06810354,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374336115,6.19986354,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374336317,6.06810354,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374336468,6.19986354,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374336954,6.09986355,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374337156,6.05682289,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374337337,6.15682288,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374338001,6.28858288,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374338634,6.28857919,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374339083,6.15681919,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374339290,6.28857919,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374339504,6.15681919,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374339721,6.28857919,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374339942,6.06809985,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374340376,6.05189456,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374340587,6.06810722,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374341437,6.19986722,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374342294,6.06810722,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374342500,6.28858656,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374342707,6.15682656,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374343137,6.28859246,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374344177,6.28860017,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374345128,6.15684017,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374345509,6.28860017,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374345714,6.15684017,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374346302,6.28860017,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374346684,6.15684017,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374347518,6.28860017,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374347728,6.15684017,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374347894,6.28860017,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374348731,1.04312084,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374348933,0.58729973,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374349217,6.11880745,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374349423,6.14895935,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374349680,6.01719935,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374349876,6.23767869,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374350094,6.23767869,114650.0,114640.0,0.00304924]
["bitfinex","BTCUSD",1760374350293,6.15591869,114650.0,114640.0,0.00404924]
["bitfinex","BTCUSD",1760374350439,6.28767869,114650.0,114640.0,0.00404924]
["bitfinex","BTCUSD",1760374350843,6.28767869,114650.0,114640.0,0.00304924]
["bitfinex","BTCUSD",1760374351064,6.15591869,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374351264,6.15591869,114650.0,114640.0,0.00404924]
["bitfinex","BTCUSD",1760374351676,6.28767869,114650.0,114640.0,0.00404924]
["bitfinex","BTCUSD",1760374352302,6.06719935,114650.0,114640.0,0.00404924]
["bitfinex","BTCUSD",1760374352523,1.19895935,114650.0,114640.0,0.00404924]
["bitfinex","BTCUSD",1760374352726,6.01719935,114650.0,114640.0,0.00404924]
["bitfinex","BTCUSD",1760374352895,6.14899024,114650.0,114640.0,0.00404924]
["bitfinex","BTCUSD",1760374353100,0.44203345,114650.0,114640.0,0.00404924]
["bitfinex","BTCUSD",1760374353315,0.41582062,114650.0,114640.0,0.00404924]
["bitfinex","BTCUSD",1760374353517,0.88758062,114650.0,114640.0,0.00404924]
["bitfinex","BTCUSD",1760374353782,0.98758061,114650.0,114640.0,0.00404924]
["bitfinex","BTCUSD",1760374353983,0.83937062,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374354198,0.51405061,114650.0,114640.0,0.00204924]
["bitfinex","BTCUSD",1760374354481,0.33960666,114650.0,114640.0,0.17850841]
["bitfinex","BTCUSD",1760374354653,0.58628951,114650.0,114640.0,0.17850841]
["bitfinex","BTCUSD",1760374354858,0.45452951,114650.0,114640.0,0.17850841]
["bitfinex","BTCUSD",1760374355057,0.58628951,114650.0,114640.0,0.17850841]
["bitfinex","BTCUSD",1760374355216,0.45452951,114650.0,114640.0,0.17850841]
["bitfinex","BTCUSD",1760374355785,0.45452951,114650.0,114640.0,0.17750841]
["bitfinex","BTCUSD",1760374355941,0.11452951,114650.0,114640.0,0.17750841]
["bitfinex","BTCUSD",1760374356148,0.08952952,114650.0,114640.0,0.17850841]
["bitfinex","BTCUSD",1760374356346,0.07211999,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760374356506,0.5611435,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760374356708,0.32434997,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760374356912,0.51852997,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760374357166,0.51790998,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760374357341,0.16164951,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760374357550,0.29344951,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760374357760,0.29340951,114670.0,114660.0,0.17542874]
["bitfinex","BTCUSD",1760374358107,0.7334095,114670.0,114660.0,0.17542874]
["bitfinex","BTCUSD",1760374358311,0.6016495,114670.0,114660.0,0.17542874]
["bitfinex","BTCUSD",1760374358433,0.63340951,114670.0,114660.0,0.17542874]
["bitfinex","BTCUSD",1760374358650,0.6016495,114670.0,114660.0,0.17542874]
["bitfinex","BTCUSD",1760374358873,0.7334095,114670.0,114660.0,0.17542874]
["bitfinex","BTCUSD",1760374359291,0.7334095,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760374359495,0.63340951,114670.0,114660.0,0.17742874]
["bitfinex","BTCUSD",1760374359837,0.7334095,114670.0,114660.0,0.17742874]
["bitfinex","BTCUSD",1760374360040,0.6016495,114670.0,114660.0,0.17742874]
["bitfinex","BTCUSD",1760374360740,0.7334095,114670.0,114660.0,0.17742874]
["bitfinex","BTCUSD",1760374361310,0.63340951,114670.0,114660.0,0.17742874]
["bitfinex","BTCUSD",1760374361555,0.29340951,114670.0,114660.0,0.17742874]
["bitfinex","BTCUSD",1760374361711,0.2616495,114670.0,114660.0,0.17742874]
["bitfinex","BTCUSD",1760374362111,0.3934095,114670.0,114660.0,0.17742874]
["bitfinex","BTCUSD",1760374362377,0.2616495,114670.0,114660.0,0.17742874]
["bitfinex","BTCUSD",1760374362581,0.29340951,114670.0,114660.0,0.17742874]
["bitfinex","BTCUSD",1760374362718,0.3934095,114670.0,114660.0,0.17742874]
["bitfinex","BTCUSD",1760374362913,0.23664951,114670.0,114660.0,0.17742874]
["bitfinex","BTCUSD",1760374363165,0.04712,114670.0,114660.0,0.17742874]
["bitfinex","BTCUSD",1760374363329,0.17888,114670.0,114660.0,0.17742874]
["bitfinex","BTCUSD",1760374363532,0.12569139,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374363738,0.00069141,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374363949,0.13245141,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374364157,0.00069141,114680.0,114670.0,0.22129735]
["bitfinex","BTCUSD",1760374364361,0.00069141,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760374364568,0.00069141,114680.0,114670.0,0.22129735]
["bitfinex","BTCUSD",1760374365288,0.00069141,114680.0,114670.0,0.31082687]
["bitfinex","BTCUSD",1760374365460,0.00069141,114680.0,114670.0,0.31182687]
["bitfinex","BTCUSD",1760374365822,0.13249141,114680.0,114670.0,0.31182687]
["bitfinex","BTCUSD",1760374366241,0.00069141,114680.0,114670.0,0.31082687]
["bitfinex","BTCUSD",1760374366541,0.13249141,114680.0,114670.0,0.31082687]
["bitfinex","BTCUSD",1760374366739,0.00069141,114680.0,114670.0,0.31082687]
["bitfinex","BTCUSD",1760374367406,0.00069141,114680.0,114670.0,0.26394305]
["bitfinex","BTCUSD",1760374367605,0.13249141,114680.0,114670.0,0.26394305]
["bitfinex","BTCUSD",1760374368224,0.00069141,114680.0,114670.0,0.26394305]
["bitfinex","BTCUSD",1760374368863,0.00069141,114680.0,114670.0,0.31082687]
["bitfinex","BTCUSD",1760374369499,0.00069141,114680.0,114670.0,0.68097877]
["bitfinex","BTCUSD",1760374369704,1e-08,114680.0,114670.0,0.68097877]
["bitfinex","BTCUSD",1760374370331,0.04110517,114690.0,114680.0,0.54455022]
["bitfinex","BTCUSD",1760374370332,1e-08,114690.0,114680.0,0.54455022]
["bitfinex","BTCUSD",1760374370534,1e-08,114690.0,114680.0,0.68096356]
["bitfinex","BTCUSD",1760374370971,0.10039999,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760374370972,0.0004,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760374371188,0.06979758,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760374371401,0.00053051,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760374372016,0.00053051,114730.0,114720.0,0.26386703]
["bitfinex","BTCUSD",1760374372448,0.05234296,114740.0,114730.0,0.51432232]
["bitfinex","BTCUSD",1760374372658,1e-08,114740.0,114730.0,0.60400095]
["bitfinex","BTCUSD",1760374373079,1e-08,114740.0,114730.0,0.68076401]
["bitfinex","BTCUSD",1760374373289,1e-08,114740.0,114730.0,0.63415285]
["bitfinex","BTCUSD",1760374373718,0.13184001,114740.0,114730.0,0.60400095]
["bitfinex","BTCUSD",1760374374136,0.13184001,114740.0,114730.0,0.26400095]
["bitfinex","BTCUSD",1760374374357,0.13184001,114740.0,114730.0,0.00014911]
["bitfinex","BTCUSD",1760374374358,0.43211637,114740.0,114730.0,0.00014911]
["bitfinex","BTCUSD",1760374374575,0.29128953,114740.0,114730.0,0.00014911]
["bitfinex","BTCUSD",1760374374783,0.32868953,114740.0,114730.0,0.00014911]
["bitfinex","BTCUSD",1760374374987,0.50299665,114740.0,114730.0,0.00014911]
["bitfinex","BTCUSD",1760374375612,0.62247664,114740.0,114730.0,0.00014911]
["bitfinex","BTCUSD",1760374375813,1.15119597,114740.0,114730.0,0.00014911]
["bitfinex","BTCUSD",1760374376422,0.93059663,114740.0,114730.0,0.00014911]
["bitfinex","BTCUSD",1760374376632,1.06247663,114740.0,114730.0,0.00014911]
["bitfinex","BTCUSD",1760374376838,1.06243663,114740.0,114730.0,0.00114911]
["bitfinex","BTCUSD",1760374377047,1.09258853,114740.0,114730.0,0.00114911]
["bitfinex","BTCUSD",1760374377498,0.96074853,114740.0,114730.0,0.00114911]
["bitfinex","BTCUSD",1760374377734,0.99258854,114740.0,114730.0,0.00214911]
["bitfinex","BTCUSD",1760374377938,0.86626853,114740.0,114730.0,0.00214911]
["bitfinex","BTCUSD",1760374378172,0.86074854,114740.0,114730.0,0.00114911]
["bitfinex","BTCUSD",1760374378379,1.18134787,114740.0,114730.0,0.00014911]
["bitfinex","BTCUSD",1760374379237,1.18134787,114740.0,114730.0,0.00114911]
["bitfinex","BTCUSD",1760374379438,1.20754058,114740.0,114730.0,0.00214911]
["bitfinex","BTCUSD",1760374379649,1.11882124,114740.0,114730.0,0.00114911]
["bitfinex","BTCUSD",1760374379795,0.98694124,114740.0,114730.0,0.00214911]
["bitfinex","BTCUSD",1760374380174,1.01878125,114740.0,114730.0,0.00114911]
["bitfinex","BTCUSD",1760374380312,0.32180951,114740.0,114730.0,0.17547143]
["bitfinex","BTCUSD",1760374380515,0.24644952,114740.0,114730.0,0.17447143]
["bitfinex","BTCUSD",1760374380692,0.64779952,114740.0,114730.0,0.17447143]
["bitfinex","BTCUSD",1760374380889,0.74779951,114740.0,114730.0,0.17547143]
["bitfinex","BTCUSD",1760374381099,1.15119597,114740.0,114730.0,0.00114911]
["bitfinex","BTCUSD",1760374381319,1.15455802,114740.0,114730.0,0.00014911]
["bitfinex","BTCUSD",1760374381561,1.15459802,114740.0,114730.0,0.00114911]
["bitfinex","BTCUSD",1760374381771,1.18474992,114740.0,114730.0,0.00114911]
["bitfinex","BTCUSD",1760374382402,6.05282992,114740.0,114730.0,0.00214911]
["bitfinex","BTCUSD",1760374382855,6.05282992,114740.0,114730.0,0.00114911]
["bitfinex","BTCUSD",1760374383242,5.9802711,114740.0,114730.0,0.00114911]
["bitfinex","BTCUSD",1760374383453,0.96411058,114740.0,114730.0,0.00114911]
["bitfinex","BTCUSD",1760374383665,1.09599058,114740.0,114730.0,0.00014911]
["bitfinex","BTCUSD",1760374383929,1.11215148,114740.0,114730.0,0.00014911]
["bitfinex","BTCUSD",1760374384175,1.09599058,114740.0,114730.0,0.00014911]
["bitfinex","BTCUSD",1760374384386,1.06899985,114740.0,114730.0,0.00014911]
["bitfinex","BTCUSD",1760374384613,6.06899985,114740.0,114730.0,0.00014911]
["bitfinex","BTCUSD",1760374384836,6.09519357,114740.0,114730.0,0.00014911]
["bitfinex","BTCUSD",1760374385223,6.22707357,114740.0,114730.0,0.00014911]
["bitfinex","BTCUSD",1760374385874,6.09519357,114740.0,114730.0,0.00014911]
["bitfinex","BTCUSD",1760374386078,6.22707357,114740.0,114730.0,0.00014911]
["bitfinex","BTCUSD",1760374386434,6.09519357,114740.0,114730.0,0.00014911]
["bitfinex","BTCUSD",1760374387661,6.13835423,114740.0,114730.0,0.00014911]
["bitfinex","BTCUSD",1760374387826,6.00647423,114740.0,114730.0,0.00014911]
["bitfinex","BTCUSD",1760374388048,6.13835423,114740.0,114730.0,0.00014911]
["bitfinex","BTCUSD",1760374388249,6.00647423,114740.0,114730.0,0.00014911]
["bitfinex","BTCUSD",1760374388608,6.13835423,114740.0,114730.0,0.00014911]
["bitfinex","BTCUSD",1760374388829,6.22707357,114740.0,114730.0,0.00014911]
["bitfinex","BTCUSD",1760374389011,6.09519357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374389275,6.22711357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374389513,6.09519357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374389916,6.22711357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374390516,6.22707357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374391168,6.09519357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374391378,6.22707357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374391806,6.09519357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374392019,6.22707357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374392228,6.09519357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374392432,6.22707357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374393483,6.12019357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374393688,6.25207357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374393897,6.12019357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374394359,6.25211357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374394586,6.25207357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374394793,6.09519357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374394997,6.14227357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374395211,6.29915357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374395411,6.16727357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374396034,6.29915357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374396293,6.16727357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374396846,6.29915357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374397073,6.16727357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374397712,6.29915357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374398647,6.09519357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374398838,6.24915358,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374399093,6.14227357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374399743,6.27415357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374399950,6.14227357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374400643,6.04227358,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374400863,6.14227357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374401762,6.27415357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374402804,6.09519357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374402987,6.14227357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374403266,6.11212167,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374403475,6.02340233,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374403679,5.95355424,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374403883,6.08543424,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374404087,5.95355424,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374404300,6.27415357,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374404475,5.58340234,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374404926,0.71528234,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374405077,0.81532233,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374405284,0.61355424,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374405481,1.05355423,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374405694,0.58340234,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374405895,0.78912861,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374406094,0.74219648,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374406297,0.78912861,114740.0,114730.0,0.17432233]
["bitfinex","BTCUSD",1760374406500,0.82290149,114740.0,114730.0,0.17432233]
["bitfinex","BTCUSD",1760374406833,0.28114149,114740.0,114730.0,0.17432233]
["bitfinex","BTCUSD",1760374406995,0.28114149,114740.0,114730.0,0.17532233]
["bitfinex","BTCUSD",1760374407202,1.03475861,114740.0,114730.0,0.00100001]
["bitfinex","BTCUSD",1760374407443,1.17698747,114740.0,114730.0,0.00200001]
["bitfinex","BTCUSD",1760374407568,1.17698747,114740.0,114730.0,0.00100001]
["bitfinex","BTCUSD",1760374407773,1.20713937,114740.0,114730.0,0.00100001]
["bitfinex","BTCUSD",1760374407975,1.07517937,114740.0,114730.0,0.00200001]
["bitfinex","BTCUSD",1760374408180,1.07517937,114740.0,114730.0,0.00100001]
["bitfinex","BTCUSD",1760374408381,1.20713937,114740.0,114730.0,0.00100001]
["bitfinex","BTCUSD",1760374408639,1.07517937,114740.0,114730.0,0.00100001]
["bitfinex","BTCUSD",1760374408830,1.03095051,114740.0,114730.0,0.00200001]
["bitfinex","BTCUSD",1760374409037,1.16291051,114740.0,114730.0,0.00200001]
["bitfinex","BTCUSD",1760374409205,1.16291051,114740.0,114730.0,0.00100001]
["bitfinex","BTCUSD",1760374409392,1.03095051,114740.0,114730.0,0.00100001]
["bitfinex","BTCUSD",1760374409586,1.25158985,114740.0,114730.0,0.00200001]
["bitfinex","BTCUSD",1760374409786,1.11966985,114740.0,114730.0,0.00200001]
["bitfinex","BTCUSD",1760374410191,1.16287051,114740.0,114730.0,0.00200001]
["bitfinex","BTCUSD",1760374410668,1.03103777,114740.0,114730.0,0.00200001]
["bitfinex","BTCUSD",1760374411083,6.03103777,114740.0,114730.0,0.00200001]
["bitfinex","BTCUSD",1760374411995,6.16295777,114740.0,114730.0,0.00100001]
["bitfinex","BTCUSD",1760374412192,6.00088587,114740.0,114730.0,0.00100001]
["bitfinex","BTCUSD",1760374412336,6.16295777,114740.0,114730.0,0.00100001]
["bitfinex","BTCUSD",1760374412787,6.03103777,114740.0,114730.0,0.00100001]
["bitfinex","BTCUSD",1760374412942,6.16295777,114740.0,114730.0,0.00100001]
["bitfinex","BTCUSD",1760374413138,6.25167711,114740.0,114730.0,0.00100001]
["bitfinex","BTCUSD",1760374413354,6.14595158,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374413755,6.32787158,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374414861,6.10723224,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374415066,6.06015224,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374415272,0.93000035,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374415474,0.85380588,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374415685,1.11595777,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374416097,0.98395777,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374416301,1.11595777,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374416509,1.20467711,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374416718,1.07267711,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1760374416930,6.07267711,114740.0,114730.0,0.00100001]
["bitfinex","BTCUSD",1760374417137,0.34,114700.0,114690.0,0.0776105]
["bitfinex","BTCUSD",1760374417345,0.97076741,114700.0,114690.0,0.07775998]
["bitfinex","BTCUSD",1760374417555,0.92985848,114700.0,114690.0,0.07775998]
["bitfinex","BTCUSD",1760374417762,0.83984848,114700.0,114690.0,0.07775998]
["bitfinex","BTCUSD",1760374417972,0.92985848,114700.0,114690.0,0.03114882]
["bitfinex","BTCUSD",1760374418390,1.06185848,114700.0,114690.0,0.03114882]
["bitfinex","BTCUSD",1760374418603,0.92985848,114700.0,114690.0,0.03214882]
["bitfinex","BTCUSD",1760374418811,1.06185848,114700.0,114690.0,0.03214882]
["bitfinex","BTCUSD",1760374419445,0.92985848,114700.0,114690.0,0.03214882]
["bitfinex","BTCUSD",1760374419652,0.92985848,114700.0,114690.0,0.03314882]
["bitfinex","BTCUSD",1760374419865,0.92985848,114700.0,114690.0,0.00214948]
["bitfinex","BTCUSD",1760374420076,1.06185848,114700.0,114690.0,0.00214948]
["bitfinex","BTCUSD",1760374420283,0.92985848,114700.0,114690.0,0.00214948]
["bitfinex","BTCUSD",1760374420493,1.06185848,114700.0,114690.0,0.00214948]
["bitfinex","BTCUSD",1760374421334,0.73984849,114700.0,114690.0,0.20753193]
["bitfinex","BTCUSD",1760374421542,0.87184849,114700.0,114690.0,0.20753193]
["bitfinex","BTCUSD",1760374421750,0.92985848,114700.0,114690.0,0.03314882]
["bitfinex","BTCUSD",1760374422152,1.15057782,114700.0,114690.0,0.03314882]
["bitfinex","BTCUSD",1760374422398,1.18072972,114700.0,114690.0,0.03314882]
["bitfinex","BTCUSD",1760374422617,1.04872972,114700.0,114690.0,0.00214948]
["bitfinex","BTCUSD",1760374423499,1.18072972,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374423724,1.04872972,114700.0,114690.0,0.00114948]
["bitfinex","BTCUSD",1760374423945,1.18072972,114700.0,114690.0,0.00214948]
["bitfinex","BTCUSD",1760374424169,1.04872972,114700.0,114690.0,0.00214948]
["bitfinex","BTCUSD",1760374424828,1.18072972,114700.0,114690.0,0.00114948]
["bitfinex","BTCUSD",1760374425040,1.04872972,114700.0,114690.0,0.00114948]
["bitfinex","BTCUSD",1760374425258,1.18072972,114700.0,114690.0,0.00114948]
["bitfinex","BTCUSD",1760374425472,6.04872972,114700.0,114690.0,0.00114948]
["bitfinex","BTCUSD",1760374425692,6.07493321,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374425928,6.20693321,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374426140,6.22313962,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374428530,6.19693613,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374428943,6.16201613,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374429442,6.20525679,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374429872,1.07329679,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374430091,1.20525679,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374430310,1.07329679,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374430754,1.20525679,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374430958,1.16201613,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374431132,1.27776972,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374431344,1.16197743,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374431488,1.29393743,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374431933,1.27776972,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374432095,1.08905039,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374432296,1.07325858,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374432502,0.90709039,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374432704,1.13905038,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374433305,1.00709038,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374433513,1.11197552,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374433728,6.24389552,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374434109,6.11197552,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374434835,6.24393552,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374435040,6.24389552,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374435493,6.11197552,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374435696,6.29389552,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374436298,6.29389541,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374436498,6.16197541,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374436866,6.29389541,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374437294,6.16197541,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374437668,6.29389541,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374437934,6.16197541,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374438348,6.29389541,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374438521,6.16197541,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374439021,6.29389541,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374439387,6.16197541,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374439599,6.29389541,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374440457,6.29385541,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374441211,6.16197541,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374441418,6.29385541,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374442418,6.16197541,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374442630,6.29385541,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374442985,6.16197541,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374443186,6.29385541,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374444188,6.16197541,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374444394,6.29385541,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374445356,6.29386419,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374446331,6.16198419,114700.0,114690.0,0.00014948]
["bitfinex","BTCUSD",1760374446543,6.16198419,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374446544,6.29382419,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374446934,6.16198419,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374447119,6.29382419,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374447535,6.16198419,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374447731,6.29382419,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374450632,6.31248053,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374450845,6.16198419,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374451056,6.29382419,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374451503,6.1938242,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374451933,6.1636723,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374452152,6.0619842,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374452374,6.21245066,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374452627,6.18065065,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374453060,6.31245065,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374453249,6.18065065,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374453510,6.31245065,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374453964,6.09193131,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374454186,5.99193132,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374454403,6.12373132,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374455082,5.96177942,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374455297,6.09357942,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374455516,6.04193131,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374455737,6.17373131,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374455936,6.13065065,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374456147,6.03065066,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374456346,6.26245065,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374456577,6.13065065,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374456780,6.26245065,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374457460,6.16245066,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374457782,6.26245065,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374457877,6.16245066,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374458796,6.03065066,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374459035,6.16245066,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374459272,6.03065066,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374459527,6.16245066,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374459941,6.13065065,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374460150,5.94193132,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374460403,6.17373131,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374460787,6.04193131,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374460987,6.17373131,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374461191,6.04193131,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374461395,6.17373131,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374461593,6.04193131,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374461770,6.17373131,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374462173,6.04193131,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374462471,6.17373131,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374463058,6.04193131,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374463266,6.13065065,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374463660,6.26245065,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374463883,6.04193131,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374464329,6.17373131,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374464750,6.04193131,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374464958,6.17373131,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374465167,6.04193131,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374465406,6.13065065,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374465586,6.04193131,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374466015,6.17373131,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374467118,6.04193131,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374467330,6.17373131,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374467540,6.13065065,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374467751,6.26245065,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374468004,6.13065065,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374469327,6.26245065,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374469518,6.13065065,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374469664,6.26245065,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374470217,6.13065065,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374470417,6.26245065,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374470820,6.13065065,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374471234,6.26245065,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374471445,6.26251287,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374472231,6.13071287,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374472476,6.26251287,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374474289,6.26250895,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374474521,6.13070895,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374475018,6.26250895,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374475422,0.99490961,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374475808,0.95289127,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374475981,0.97789126,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374476201,0.95289127,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374476336,0.94609125,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374476540,1.10804315,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374476745,0.97624315,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374476967,1.06496249,114700.0,114690.0,0.00100001]
["bitfinex","BTCUSD",1760374477367,1.10804315,114700.0,114690.0,0.00200001]
["bitfinex","BTCUSD",1760374477573,0.97624315,114700.0,114690.0,0.00200001]
["bitfinex","BTCUSD",1760374478041,1.10804315,114700.0,114690.0,0.00200001]
["bitfinex","BTCUSD",1760374478264,0.97624315,114700.0,114690.0,0.00200001]
["bitfinex","BTCUSD",1760374478469,1.10804315,114700.0,114690.0,0.00200001]
["bitfinex","BTCUSD",1760374479308,0.97624315,114700.0,114690.0,0.00200001]
["bitfinex","BTCUSD",1760374479529,1.10804315,114700.0,114690.0,0.00200001]
["bitfinex","BTCUSD",1760374479679,1.10800315,114700.0,114690.0,0.00200001]
["bitfinex","BTCUSD",1760374479884,0.97624315,114700.0,114690.0,0.00200001]
["bitfinex","BTCUSD",1760374480082,1.10800315,114700.0,114690.0,0.00200001]
["bitfinex","BTCUSD",1760374480982,1.10799113,114700.0,114690.0,0.00200001]
["bitfinex","BTCUSD",1760374482119,1.0649488,114700.0,114690.0,0.00200001]
["bitfinex","BTCUSD",1760374482333,6.1967088,114700.0,114690.0,0.00200001]
["bitfinex","BTCUSD",1760374484280,6.1967088,114700.0,114690.0,0.00100001]
["bitfinex","BTCUSD",1760374484507,6.0649488,114700.0,114690.0,0.00100001]
["bitfinex","BTCUSD",1760374484727,6.1967088,114700.0,114690.0,0.00100001]
["bitfinex","BTCUSD",1760374484945,6.1967088,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374485176,6.0649488,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374485397,5.97622946,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374485600,6.10798946,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374486076,5.97622946,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374486526,6.10798946,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374487169,0.97622946,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374487834,1.1967088,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374487988,1.0649488,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374488418,1.1967088,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374488644,0.95122947,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374488857,0.87227758,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374489067,1.00403758,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374489268,0.87227758,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374489445,1.00403758,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374489857,0.96099692,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1760374490057,1.19275691,114700.0,114690.0,0.00100001]
["bitfinex","BTCUSD",1760374490268,1.06099691,114700.0,114690.0,0.00100001]
["bitfinex","BTCUSD",1760374491019,1.06099691,114700.0,114690.0,0.00360001]
["bitfinex","BTCUSD",1760374491382,1.09275692,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374491598,1.10403757,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374491798,0.97227757,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374491996,1.10403757,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374492573,0.97227757,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374492916,1.10403757,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374493338,1.10402942,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374493763,1.06098876,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374494186,1.22290066,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374494398,6.22290066,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374494608,6.09114066,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374494981,6.22290066,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374495181,6.09114066,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374495405,1.00242132,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374495613,1.13418132,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374495810,1.00242132,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374496137,1.13418132,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374496905,1.00242132,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374497306,1.13418132,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374498306,1.22290066,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374498580,1.00242132,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374498804,1.00242863,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374499045,1.13418863,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374499713,1.00242863,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374499938,6.00242863,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374500176,6.27290797,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374500668,6.14114797,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374500907,6.27290797,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374501143,6.14114797,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374501395,6.27290797,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374501644,6.18418863,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374506962,6.20288012,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374507321,6.18418863,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374508547,6.05243643,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374508790,6.14115577,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374509074,1.05243643,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374509347,1.03419644,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374509575,0.90243644,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374509803,1.00243643,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374510065,1.13419643,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374510615,1.03419644,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374510861,1.13419643,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374511055,0.90243644,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374511267,1.03419644,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374511399,1.13419643,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374511612,1.00243643,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374511813,1.13419643,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374512009,1.17450057,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374512997,1.04274057,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374513237,1.17450057,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374513400,1.04274057,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374513612,1.17450057,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374514043,1.04274057,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374514240,1.00243643,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374514446,0.91002644,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374514624,1.04178644,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374514831,0.91002644,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374515648,0.87987454,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374516047,0.70550663,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374516253,0.87987454,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374516484,0.97987453,114700.0,114690.0,0.00360001]
["bitfinex","BTCUSD",1760374516829,0.97987453,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374517170,1.11163453,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374517794,0.97987453,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374518193,1.11163453,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374518600,0.97987453,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374518797,1.11163453,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374519207,0.97987453,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374519663,1.01161984,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374520070,1.11161983,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374520511,0.97985983,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374520694,1.11161983,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374520889,0.97985983,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374521091,1.11161983,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374521891,0.97985983,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374522302,0.99839308,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374523078,1.13015308,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374523655,0.99839308,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374523863,1.13015308,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374524072,0.99839308,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374524470,1.13015308,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374525559,1.11161983,114700.0,114690.0,0.00260001]
["bitfinex","BTCUSD",1760374525766,0.96364849,114700.0,114690.0,0.00360001]
["bitfinex","BTCUSD",1760374525953,1.09536849,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374526159,1.1115685,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374526361,1.09536849,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374526501,0.97984829,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374527434,1.01156821,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374527830,1.1115682,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374528037,1.09536849,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374528240,0.8636485,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374528417,0.96364849,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374529035,1.09536849,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374529239,0.96364849,114700.0,114690.0,0.00460001]
["bitfinex","BTCUSD",1760374529432,0.59168059,114700.0,114690.0,0.17898312]
["bitfinex","BTCUSD",1760374529719,0.63001849,114700.0,114690.0,0.17898312]
["bitfinex","BTCUSD",1760374529921,0.76173849,114700.0,114690.0,0.22559428]
["bitfinex","BTCUSD",1760374530158,0.73001848,114700.0,114690.0,0.22559428]
["bitfinex","BTCUSD",1760374530385,0.43065059,114700.0,114690.0,0.22559428]
["bitfinex","BTCUSD",1760374530797,0.6050185,114700.0,114690.0,0.22559428]
["bitfinex","BTCUSD",1760374530999,0.70501849,114700.0,114690.0,0.22559428]
["bitfinex","BTCUSD",1760374531203,0.09065059,114700.0,114690.0,0.22559428]
["bitfinex","BTCUSD",1760374531822,0.22237059,114700.0,114690.0,0.22559428]
["bitfinex","BTCUSD",1760374532046,0.09065059,114700.0,114690.0,0.22559428]
["bitfinex","BTCUSD",1760374532270,0.00112107,114700.0,114690.0,0.22559428]
["bitfinex","BTCUSD",1760374532970,0.13284107,114700.0,114690.0,0.22559428]
["bitfinex","BTCUSD",1760374533407,0.00112107,114700.0,114690.0,0.22559428]
["bitfinex","BTCUSD",1760374533614,0.13284107,114700.0,114690.0,0.22559428]
["bitfinex","BTCUSD",1760374534260,0.00112107,114700.0,114690.0,0.22559428]
["bitfinex","BTCUSD",1760374534670,0.13284107,114700.0,114690.0,0.17898312]
["bitfinex","BTCUSD",1760374534817,0.00112107,114700.0,114690.0,0.17898312]
["bitfinex","BTCUSD",1760374535016,0.13284107,114700.0,114690.0,0.17698312]
["bitfinex","BTCUSD",1760374535237,0.13284107,114700.0,114690.0,0.17798312]
["bitfinex","BTCUSD",1760374535485,0.13284107,114700.0,114690.0,0.17898312]
["bitfinex","BTCUSD",1760374535815,0.13284107,114700.0,114690.0,0.17698312]
["bitfinex","BTCUSD",1760374535956,0.13284107,114700.0,114690.0,0.17898312]
["bitfinex","BTCUSD",1760374536156,0.13284107,114700.0,114690.0,0.18098312]
["bitfinex","BTCUSD",1760374536607,0.00112107,114700.0,114690.0,0.18098312]
["bitfinex","BTCUSD",1760374536771,0.13284107,114700.0,114690.0,0.18098312]
["bitfinex","BTCUSD",1760374537739,0.00112107,114700.0,114690.0,0.2435674]
["bitfinex","BTCUSD",1760374538274,0.05088107,114700.0,114690.0,0.18098312]
["bitfinex","BTCUSD",1760374538473,0.00112107,114700.0,114690.0,0.18098312]
["bitfinex","BTCUSD",1760374538675,0.13284107,114700.0,114690.0,0.18098312]
["bitfinex","BTCUSD",1760374539101,0.00112107,114700.0,114690.0,0.18098312]
["bitfinex","BTCUSD",1760374539257,0.13284107,114700.0,114690.0,0.2435115]
["bitfinex","BTCUSD",1760374539458,0.00112107,114700.0,114690.0,0.2435115]
["bitfinex","BTCUSD",1760374539836,0.00112107,114700.0,114690.0,0.27051264]
["bitfinex","BTCUSD",1760374540270,0.13284107,114700.0,114690.0,0.35920676]
["bitfinex","BTCUSD",1760374540684,0.13284107,114700.0,114690.0,0.20717137]
["bitfinex","BTCUSD",1760374541098,0.00112107,114700.0,114690.0,0.26967724]
["bitfinex","BTCUSD",1760374541321,0.13284107,114700.0,114690.0,0.26967724]
["bitfinex","BTCUSD",1760374541498,0.00112107,114700.0,114690.0,0.26967724]
["bitfinex","BTCUSD",1760374542112,0.13280107,114700.0,114690.0,0.26967724]
["bitfinex","BTCUSD",1760374542656,0.00112107,114700.0,114690.0,0.26967724]
["bitfinex","BTCUSD",1760374543028,0.13280107,114700.0,114690.0,0.26967724]
["bitfinex","BTCUSD",1760374543229,0.00112107,114700.0,114690.0,0.26967724]
["bitfinex","BTCUSD",1760374543402,0.13280107,114700.0,114690.0,0.26967724]
["bitfinex","BTCUSD",1760374544244,0.13280107,114700.0,114690.0,0.20717137]
["bitfinex","BTCUSD",1760374544410,0.00112107,114700.0,114690.0,0.20717137]
["bitfinex","BTCUSD",1760374544612,0.13280107,114700.0,114690.0,0.26967724]
["bitfinex","BTCUSD",1760374545837,0.13280107,114700.0,114690.0,0.20717137]
["bitfinex","BTCUSD",1760374546038,0.00112107,114700.0,114690.0,0.26967724]
["bitfinex","BTCUSD",1760374546167,0.13280107,114700.0,114690.0,0.26967724]
["bitfinex","BTCUSD",1760374546370,0.00112107,114700.0,114690.0,0.26967724]
["bitfinex","BTCUSD",1760374546619,0.13280107,114700.0,114690.0,0.26967724]
["bitfinex","BTCUSD",1760374547201,0.00112107,114700.0,114690.0,0.26967724]
["bitfinex","BTCUSD",1760374547533,0.13280107,114700.0,114690.0,0.26967724]
["bitfinex","BTCUSD",1760374547758,0.00112107,114700.0,114690.0,0.26967724]
["bitfinex","BTCUSD",1760374547965,0.13280107,114700.0,114690.0,0.35920676]
["bitfinex","BTCUSD",1760374548153,0.00112107,114700.0,114690.0,0.35920676]
["bitfinex","BTCUSD",1760374548365,1e-08,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760374548570,0.42952953,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760374548857,0.4317707,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760374549330,0.0917707,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760374549550,0.00229104,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760374549769,0.13397104,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760374549987,0.00229104,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760374550426,0.13397104,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760374550642,0.00229104,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760374551373,0.00229104,114740.0,114730.0,0.17732232]
["bitfinex","BTCUSD",1760374551591,0.13397104,114740.0,114730.0,0.17632232]
["bitfinex","BTCUSD",1760374551997,0.00229104,114740.0,114730.0,0.17832232]
["bitfinex","BTCUSD",1760374552421,0.13397104,114740.0,114730.0,0.17832232]
["bitfinex","BTCUSD",1760374552639,0.1501333,114740.0,114730.0,0.17832232]
["bitfinex","BTCUSD",1760374552844,0.0184533,114740.0,114730.0,0.17832232]
["bitfinex","BTCUSD",1760374553042,0.13397104,114740.0,114730.0,0.17832232]
["bitfinex","BTCUSD",1760374553205,0.15013397,114740.0,114730.0,0.17832232]
["bitfinex","BTCUSD",1760374553746,0.01845397,114740.0,114730.0,0.17832232]
["bitfinex","BTCUSD",1760374553996,0.00229104,114740.0,114730.0,0.17832232]
["bitfinex","BTCUSD",1760374554198,0.56818752,114740.0,114730.0,0.004]
["bitfinex","BTCUSD",1760374554411,0.6447506,114740.0,114730.0,0.004]
["bitfinex","BTCUSD",1760374554824,0.6447506,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1760374555053,0.6447506,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1760374555340,0.5130706,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1760374555551,0.1743358,114730.0,114710.0,0.18306161]
["bitfinex","BTCUSD",1760374555764,0.197,114720.0,114710.0,0.18306161]
["bitfinex","BTCUSD",1760374555992,0.06536,114720.0,114710.0,0.18306161]
["bitfinex","BTCUSD",1760374556216,0.43800142,114730.0,114700.0,0.06926707]
["bitfinex","BTCUSD",1760374556434,0.22090303,114710.0,114700.0,0.17436733]
["bitfinex","BTCUSD",1760374556647,0.04655,114710.0,114700.0,0.17436733]
["bitfinex","BTCUSD",1760374556863,0.29758389,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760374557078,0.42566949,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760374557296,0.55730949,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760374557510,0.55730949,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1760374557726,0.55730949,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1760374557949,0.51953949,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1760374558171,0.65117949,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1760374558374,0.55730949,114720.0,114710.0,0.17635271]
["bitfinex","BTCUSD",1760374558553,0.42566949,114720.0,114710.0,0.17635271]
["bitfinex","BTCUSD",1760374558755,0.55730949,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1760374558961,0.65119253,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1760374559169,0.51955253,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1760374559386,0.65119253,114720.0,114710.0,0.17635271]
["bitfinex","BTCUSD",1760374559790,0.51955253,114720.0,114710.0,0.17635271]
["bitfinex","BTCUSD",1760374559993,0.55732253,114720.0,114710.0,0.17635271]
["bitfinex","BTCUSD",1760374560210,0.65119253,114720.0,114710.0,0.17635271]
["bitfinex","BTCUSD",1760374561176,0.65231331,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1760374561424,0.55844331,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1760374561680,0.43781644,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1760374561854,0.30617644,114720.0,114710.0,0.17635271]
["bitfinex","BTCUSD",1760374562029,0.43781644,114720.0,114710.0,0.17635271]
["bitfinex","BTCUSD",1760374562227,0.50317644,114720.0,114710.0,0.2232109]
["bitfinex","BTCUSD",1760374562439,0.37153644,114720.0,114710.0,0.2232109]
["bitfinex","BTCUSD",1760374562646,0.10683894,114720.0,114710.0,0.2232109]
["bitfinex","BTCUSD",1760374562907,0.2222903,114720.0,114710.0,0.2232109]
["bitfinex","BTCUSD",1760374563115,0.0906503,114720.0,114710.0,0.2232109]
["bitfinex","BTCUSD",1760374563336,0.0906503,114720.0,114710.0,0.2222109]
["bitfinex","BTCUSD",1760374564186,0.2384974,114720.0,114710.0,0.2232109]
["bitfinex","BTCUSD",1760374564385,0.2222903,114720.0,114710.0,0.2232109]
["bitfinex","BTCUSD",1760374565170,0.00112078,114720.0,114710.0,0.2232109]
["bitfinex","BTCUSD",1760374565377,0.00112078,114720.0,114710.0,0.17635271]
["bitfinex","BTCUSD",1760374565578,0.00112078,114720.0,114710.0,0.23885858]
["bitfinex","BTCUSD",1760374566168,0.00112078,114720.0,114710.0,0.26488223]
["bitfinex","BTCUSD",1760374566370,0.00112078,114720.0,114710.0,0.26688223]
["bitfinex","BTCUSD",1760374566572,0.00112078,114720.0,114710.0,0.26588223]
["bitfinex","BTCUSD",1760374566776,0.13276078,114720.0,114710.0,0.26388223]
["bitfinex","BTCUSD",1760374567245,0.00112078,114720.0,114710.0,0.34221113]
["bitfinex","BTCUSD",1760374567464,4.987e-05,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760374567672,4.987e-05,114740.0,114730.0,0.22130793]
["bitfinex","BTCUSD",1760374567673,0.13168987,114740.0,114730.0,0.22130793]
["bitfinex","BTCUSD",1760374567897,4.987e-05,114740.0,114730.0,0.22130793]
["bitfinex","BTCUSD",1760374568098,0.13281036,114740.0,114730.0,0.22130793]
["bitfinex","BTCUSD",1760374568303,0.00117036,114740.0,114730.0,0.22130793]
["bitfinex","BTCUSD",1760374568509,0.13281036,114740.0,114730.0,0.22130793]
["bitfinex","BTCUSD",1760374568717,0.13281036,114740.0,114730.0,0.22230793]
["bitfinex","BTCUSD",1760374569122,0.00117036,114740.0,114730.0,0.22230793]
["bitfinex","BTCUSD",1760374569524,0.00117036,114740.0,114730.0,0.22430793]
["bitfinex","BTCUSD",1760374569755,0.13281036,114740.0,114730.0,0.22430793]
["bitfinex","BTCUSD",1760374569970,0.00117036,114740.0,114730.0,0.22130793]
["bitfinex","BTCUSD",1760374570181,0.13281036,114740.0,114730.0,0.22130793]
["bitfinex","BTCUSD",1760374570684,0.00117036,114740.0,114730.0,0.22130793]
["bitfinex","BTCUSD",1760374570882,0.00117036,114740.0,114730.0,0.26385184]
["bitfinex","BTCUSD",1760374571111,0.00117036,114740.0,114730.0,0.69665123]
["bitfinex","BTCUSD",1760374571541,0.00117036,114740.0,114730.0,0.71233264]
["bitfinex","BTCUSD",1760374572628,0.00117036,114740.0,114730.0,0.63400374]
["bitfinex","BTCUSD",1760374573055,0.13281036,114740.0,114730.0,0.63400374]
["bitfinex","BTCUSD",1760374573264,0.00117036,114740.0,114730.0,0.63400374]
["bitfinex","BTCUSD",1760374573472,0.13281036,114740.0,114730.0,0.63400374]
["bitfinex","BTCUSD",1760374573889,0.13281036,114740.0,114730.0,0.71233264]
["bitfinex","BTCUSD",1760374574091,0.00117036,114740.0,114730.0,0.71233264]
["bitfinex","BTCUSD",1760374574566,0.00117036,114740.0,114730.0,0.63400374]
["bitfinex","BTCUSD",1760374574777,1e-08,114740.0,114730.0,0.63400374]
["bitfinex","BTCUSD",1760374574990,1e-08,114750.0,114740.0,0.54445902]
["bitfinex","BTCUSD",1760374575195,1e-08,114750.0,114740.0,0.69661818]
["bitfinex","BTCUSD",1760374575405,1e-08,114750.0,114740.0,0.63413806]
["bitfinex","BTCUSD",1760374575827,1e-08,114750.0,114740.0,0.66031194]
["bitfinex","BTCUSD",1760374576088,1e-08,114750.0,114740.0,0.72279206]
["bitfinex","BTCUSD",1760374576526,1e-08,114750.0,114740.0,0.66031194]
["bitfinex","BTCUSD",1760374576972,1e-08,114750.0,114740.0,0.72279206]
["bitfinex","BTCUSD",1760374577429,1e-08,114750.0,114740.0,0.66031194]
["bitfinex","BTCUSD",1760374578541,1e-08,114750.0,114740.0,0.70710613]
["bitfinex","BTCUSD",1760374580815,0.00056016,114750.0,114740.0,0.70710613]
["bitfinex","BTCUSD",1760374587317,0.00056016,114750.0,114740.0,0.67695423]
["bitfinex","BTCUSD",1760374587523,0.13216016,114750.0,114740.0,0.67695423]
["bitfinex","BTCUSD",1760374587734,0.00056016,114750.0,114740.0,0.67695423]
["bitfinex","BTCUSD",1760374587939,0.00056016,114750.0,114740.0,0.70710613]
["bitfinex","BTCUSD",1760374588147,0.00056016,114750.0,114740.0,0.72279206]
["bitfinex","BTCUSD",1760374588356,0.00056016,114750.0,114740.0,0.66031194]
["bitfinex","BTCUSD",1760374589582,0.00056016,114750.0,114740.0,0.72279206]
["bitfinex","BTCUSD",1760374590921,1e-08,114750.0,114740.0,0.72279206]
["bitfinex","BTCUSD",1760374591326,0.05736185,114760.0,114740.0,0.72279206]
["bitfinex","BTCUSD",1760374591453,0.0604713,114770.0,114760.0,0.54442865]
["bitfinex","BTCUSD",1760374591454,1e-08,114770.0,114760.0,0.54442865]
["bitfinex","BTCUSD",1760374591689,1e-08,114780.0,114770.0,0.20441346]
["bitfinex","BTCUSD",1760374591903,1e-08,114780.0,114770.0,0.29394298]
["bitfinex","BTCUSD",1760374592106,1e-08,114790.0,114780.0,0.20439828]
["bitfinex","BTCUSD",1760374592363,1e-08,114790.0,114780.0,0.6339278]
["bitfinex","BTCUSD",1760374593236,0.10132798,114830.0,114780.0,0.6339278]
["bitfinex","BTCUSD",1760374593237,0.07903743,114840.0,114830.0,0.1991705]
["bitfinex","BTCUSD",1760374593674,1e-08,114840.0,114830.0,0.65885192]
["bitfinex","BTCUSD",1760374594092,1e-08,114840.0,114830.0,0.65485198]
["bitfinex","BTCUSD",1760374594295,1e-08,114840.0,114830.0,0.6792963]
["bitfinex","BTCUSD",1760374596086,0.08485633,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760374596288,0.08485633,114860.0,114850.0,0.62881921]
["bitfinex","BTCUSD",1760374596289,1e-08,114860.0,114850.0,0.62881921]
["bitfinex","BTCUSD",1760374597231,1e-08,114860.0,114850.0,1.05897111]
["bitfinex","BTCUSD",1760374597828,1e-08,114870.0,114860.0,0.53912501]
["bitfinex","BTCUSD",1760374598030,1e-08,114870.0,114860.0,0.62865453]
["bitfinex","BTCUSD",1760374598237,0.08527523,114880.0,114870.0,0.53910985]
["bitfinex","BTCUSD",1760374598469,0.08527523,114880.0,114870.0,0.62863937]
["bitfinex","BTCUSD",1760374599085,0.08527523,114880.0,114870.0,0.65478428]
["bitfinex","BTCUSD",1760374599286,0.09086939,114880.0,114870.0,0.65478428]
["bitfinex","BTCUSD",1760374600140,0.09086939,114880.0,114870.0,0.6709776]
["bitfinex","BTCUSD",1760374600770,0.09086939,114880.0,114870.0,0.64597761]
["bitfinex","BTCUSD",1760374600897,0.22262939,114880.0,114870.0,0.64597761]
["bitfinex","BTCUSD",1760374601096,0.09086939,114880.0,114870.0,0.64597761]
["bitfinex","BTCUSD",1760374601307,0.22262939,114880.0,114870.0,0.21644809]
["bitfinex","BTCUSD",1760374601679,0.22262939,114880.0,114870.0,0.21644122]
["bitfinex","BTCUSD",1760374602735,0.22258939,114880.0,114870.0,0.19029631]
["bitfinex","BTCUSD",1760374602941,0.09086939,114880.0,114870.0,0.19029631]
["bitfinex","BTCUSD",1760374603114,0.22258939,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760374603513,0.09086939,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760374603726,0.22258939,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760374603929,0.09086939,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760374604125,0.22258939,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760374605293,0.09086939,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760374605508,0.22254939,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760374605931,0.09086939,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760374606332,0.22254939,114880.0,114870.0,0.19028603]
["bitfinex","BTCUSD",1760374606586,0.09086939,114880.0,114870.0,0.19028603]
["bitfinex","BTCUSD",1760374606790,0.22254939,114880.0,114870.0,0.19028603]
["bitfinex","BTCUSD",1760374606995,0.09086939,114880.0,114870.0,0.19028603]
["bitfinex","BTCUSD",1760374607557,0.22254939,114880.0,114870.0,0.19028603]
["bitfinex","BTCUSD",1760374607762,0.09086939,114880.0,114870.0,0.19028603]
["bitfinex","BTCUSD",1760374607936,0.22254939,114880.0,114870.0,0.19028603]
["bitfinex","BTCUSD",1760374609152,0.09086939,114880.0,114870.0,0.19028603]
["bitfinex","BTCUSD",1760374609350,0.22250939,114880.0,114870.0,0.19028603]
["bitfinex","BTCUSD",1760374609979,0.28882939,114880.0,114870.0,0.01617617]
["bitfinex","BTCUSD",1760374610192,0.15718939,114880.0,114870.0,0.19028603]
["bitfinex","BTCUSD",1760374610396,0.20479939,114880.0,114870.0,0.19028603]
["bitfinex","BTCUSD",1760374610608,0.22250939,114880.0,114870.0,0.19028603]
["bitfinex","BTCUSD",1760374611261,0.22250939,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760374611453,0.22250939,114880.0,114870.0,0.17510986]
["bitfinex","BTCUSD",1760374611900,0.09086939,114880.0,114870.0,0.17510986]
["bitfinex","BTCUSD",1760374612111,0.09086939,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1760374612112,0.37889409,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1760374612326,0.6616936,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1760374612596,1.0016936,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1760374612805,1.0318455,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1760374613264,0.17412193,114870.0,114850.0,0.18299584]
["bitfinex","BTCUSD",1760374613472,0.19796,114860.0,114850.0,0.18299584]
["bitfinex","BTCUSD",1760374614146,0.13164,114860.0,114850.0,0.18299584]
["bitfinex","BTCUSD",1760374614697,0.40453145,114870.0,114850.0,0.18499584]
["bitfinex","BTCUSD",1760374614885,0.13164,114860.0,114850.0,0.18499584]
["bitfinex","BTCUSD",1760374615960,0.19796,114860.0,114850.0,0.18499584]
["bitfinex","BTCUSD",1760374616114,0.06632,114860.0,114850.0,0.17628884]
["bitfinex","BTCUSD",1760374616324,0.41965502,114860.0,114850.0,0.00014952]
["bitfinex","BTCUSD",1760374616581,0.38132502,114860.0,114850.0,0.00114952]
["bitfinex","BTCUSD",1760374616778,0.51296502,114860.0,114850.0,0.00114952]
["bitfinex","BTCUSD",1760374616996,0.51296502,114860.0,114850.0,0.00014952]
["bitfinex","BTCUSD",1760374617161,0.51296502,114860.0,114850.0,0.00214952]
["bitfinex","BTCUSD",1760374617591,0.38132502,114860.0,114850.0,0.1742897]
["bitfinex","BTCUSD",1760374617886,0.38132502,114860.0,114850.0,0.00114952]
["bitfinex","BTCUSD",1760374618092,0.51292502,114860.0,114850.0,0.00114952]
["bitfinex","BTCUSD",1760374618836,0.51740113,114860.0,114850.0,0.00114952]
["bitfinex","BTCUSD",1760374619595,0.61740112,114860.0,114850.0,0.00114952]
["bitfinex","BTCUSD",1760374619799,0.48580112,114860.0,114850.0,0.00114952]
["bitfinex","BTCUSD",1760374620003,0.61740112,114860.0,114850.0,0.00114952]
["bitfinex","BTCUSD",1760374620307,0.3500061,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374620733,0.2184061,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374620934,0.3500061,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374621552,0.39253112,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374621770,0.61740112,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374621987,0.52413112,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374623258,0.3500061,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374623481,0.2184061,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374623970,0.1044761,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374624414,0.2360361,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374624619,0.1044761,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374624822,0.34492112,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374625053,0.2360361,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374625707,0.13603611,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374626660,0.41016112,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374626869,0.31016113,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374627074,0.13603611,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374627553,0.00447611,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374627781,0.13603611,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374628433,0.00447611,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374628659,0.13603611,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374628894,0.2360361,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374629096,0.00447611,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374629239,0.13603611,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374630107,0.1522179,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374630313,0.0206579,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374630530,0.1522179,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374630966,0.1521779,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374631418,0.13599611,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374631684,0.00447611,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374631898,0.13599611,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374632338,0.00447611,114860.0,114850.0,0.2221628]
["bitfinex","BTCUSD",1760374632557,0.00447611,114860.0,114850.0,0.23776982]
["bitfinex","BTCUSD",1760374632765,0.00447611,114860.0,114850.0,0.26481922]
["bitfinex","BTCUSD",1760374632974,0.00447611,114860.0,114850.0,0.34314812]
["bitfinex","BTCUSD",1760374633392,0.00447611,114860.0,114850.0,0.68283464]
["bitfinex","BTCUSD",1760374633606,0.00447611,114860.0,114850.0,0.68183464]
["bitfinex","BTCUSD",1760374633819,0.13603611,114860.0,114850.0,0.68183464]
["bitfinex","BTCUSD",1760374634527,0.00447611,114860.0,114850.0,0.68183464]
["bitfinex","BTCUSD",1760374634738,0.13599611,114860.0,114850.0,0.68183464]
["bitfinex","BTCUSD",1760374634948,0.00447611,114860.0,114850.0,0.68183464]
["bitfinex","BTCUSD",1760374635160,0.13599611,114860.0,114850.0,0.68183464]
["bitfinex","BTCUSD",1760374635865,0.13899611,114860.0,114850.0,0.68183464]
["bitfinex","BTCUSD",1760374636349,0.13899611,114860.0,114850.0,0.60381922]
["bitfinex","BTCUSD",1760374636564,0.13899611,114860.0,114850.0,0.66607859]
["bitfinex","BTCUSD",1760374637812,0.00747611,114860.0,114850.0,0.66607859]
["bitfinex","BTCUSD",1760374637998,0.13899611,114860.0,114850.0,0.66607859]
["bitfinex","BTCUSD",1760374639512,0.00747611,114860.0,114850.0,0.66607859]
["bitfinex","BTCUSD",1760374639946,0.13895611,114860.0,114850.0,0.66607859]
["bitfinex","BTCUSD",1760374640157,0.00747611,114860.0,114850.0,0.66607859]
["bitfinex","BTCUSD",1760374640369,0.13895611,114860.0,114850.0,0.66607859]
["bitfinex","BTCUSD",1760374641011,0.00747611,114860.0,114850.0,0.66607859]
["bitfinex","BTCUSD",1760374641224,0.13895611,114860.0,114850.0,0.66607859]
["bitfinex","BTCUSD",1760374642293,0.13895611,114860.0,114850.0,0.60381922]
["bitfinex","BTCUSD",1760374642721,0.00747611,114860.0,114850.0,0.56088166]
["bitfinex","BTCUSD",1760374642956,0.00747611,114860.0,114850.0,0.59194391]
["bitfinex","BTCUSD",1760374643391,0.13895611,114860.0,114850.0,0.59194391]
["bitfinex","BTCUSD",1760374644252,0.00747611,114860.0,114850.0,0.59194391]
["bitfinex","BTCUSD",1760374644473,0.13895611,114860.0,114850.0,0.20535195]
["bitfinex","BTCUSD",1760374644694,0.34187611,114860.0,114850.0,0.00014952]
["bitfinex","BTCUSD",1760374644900,0.2170961,114860.0,114850.0,0.1742897]
["bitfinex","BTCUSD",1760374645107,0.4418761,114860.0,114850.0,0.00014952]
["bitfinex","BTCUSD",1760374645323,0.11709611,114860.0,114850.0,0.1742897]
["bitfinex","BTCUSD",1760374645550,0.3455761,114860.0,114850.0,0.1742897]
["bitfinex","BTCUSD",1760374645981,0.3455761,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374646201,0.2359561,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374646873,0.1044761,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374647086,0.13595611,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374648472,0.2359561,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374648886,0.1044761,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374649095,0.13595611,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374650119,0.00447611,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374650328,0.13595611,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374650943,0.00447611,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374651367,0.00447611,114860.0,114850.0,0.25294391]
["bitfinex","BTCUSD",1760374651574,0.00447611,114860.0,114850.0,0.22188166]
["bitfinex","BTCUSD",1760374652382,0.13595611,114860.0,114850.0,0.22188166]
["bitfinex","BTCUSD",1760374652821,0.00447611,114860.0,114850.0,0.22188166]
["bitfinex","BTCUSD",1760374653274,0.13595611,114860.0,114850.0,0.22188166]
["bitfinex","BTCUSD",1760374654138,0.00447611,114860.0,114850.0,0.22188166]
["bitfinex","BTCUSD",1760374654388,0.13595611,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374654606,0.00447611,114860.0,114850.0,0.22197408]
["bitfinex","BTCUSD",1760374654832,0.13595611,114860.0,114850.0,0.22197408]
["bitfinex","BTCUSD",1760374655069,0.00447611,114860.0,114850.0,0.22197408]
["bitfinex","BTCUSD",1760374655283,0.13595611,114860.0,114850.0,0.22197408]
["bitfinex","BTCUSD",1760374655521,0.00447611,114860.0,114850.0,0.22197408]
["bitfinex","BTCUSD",1760374655934,0.13595611,114860.0,114850.0,0.22197408]
["bitfinex","BTCUSD",1760374656350,0.13595611,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374656981,0.00447611,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374657190,0.13595611,114860.0,114850.0,0.1752897]
["bitfinex","BTCUSD",1760374657407,0.13595611,114860.0,114850.0,0.23754907]
["bitfinex","BTCUSD",1760374657830,0.00447611,114860.0,114850.0,0.23754907]
["bitfinex","BTCUSD",1760374658255,0.13595611,114860.0,114850.0,0.23754907]
["bitfinex","BTCUSD",1760374659097,0.00447611,114860.0,114850.0,0.26481922]
["bitfinex","BTCUSD",1760374659305,0.13595611,114860.0,114850.0,0.34283464]
["bitfinex","BTCUSD",1760374659513,0.00447611,114860.0,114850.0,0.34283464]
["bitfinex","BTCUSD",1760374659717,0.13595611,114860.0,114850.0,0.34283464]
["bitfinex","BTCUSD",1760374659931,0.00447611,114860.0,114850.0,0.34283464]
["bitfinex","BTCUSD",1760374660136,0.13595611,114860.0,114850.0,0.34283464]
["bitfinex","BTCUSD",1760374660344,0.00447611,114860.0,114850.0,0.32720516]
["bitfinex","BTCUSD",1760374660754,0.13595611,114860.0,114850.0,0.32720516]
["bitfinex","BTCUSD",1760374661155,0.00447611,114860.0,114850.0,0.26381922]
["bitfinex","BTCUSD",1760374661364,0.13895611,114860.0,114850.0,0.26381922]
["bitfinex","BTCUSD",1760374661566,0.13895611,114860.0,114850.0,0.34183464]
["bitfinex","BTCUSD",1760374661770,0.00747611,114860.0,114850.0,0.34183464]
["bitfinex","BTCUSD",1760374662202,0.13895611,114860.0,114850.0,0.34183464]
["bitfinex","BTCUSD",1760374663255,0.00747611,114860.0,114850.0,0.34183464]
["bitfinex","BTCUSD",1760374663665,0.13895611,114860.0,114850.0,0.34183464]
["bitfinex","BTCUSD",1760374663874,0.00747611,114860.0,114850.0,0.34183464]
["bitfinex","BTCUSD",1760374664081,0.13895611,114860.0,114850.0,0.34183464]
["bitfinex","BTCUSD",1760374664282,0.00747611,114860.0,114850.0,0.34183464]
["bitfinex","BTCUSD",1760374664485,0.13895611,114860.0,114850.0,0.34183464]
["bitfinex","BTCUSD",1760374665101,0.00747611,114860.0,114850.0,0.34183464]
["bitfinex","BTCUSD",1760374665512,0.13895611,114860.0,114850.0,0.34183464]
["bitfinex","BTCUSD",1760374668178,0.00747611,114860.0,114850.0,0.34183464]
["bitfinex","BTCUSD",1760374668358,0.13895611,114860.0,114850.0,0.34183464]
["bitfinex","BTCUSD",1760374668564,0.13895611,114860.0,114850.0,0.25230512]
["bitfinex","BTCUSD",1760374668801,0.13895611,114860.0,114850.0,0.1742897]
["bitfinex","BTCUSD",1760374669081,0.00747611,114860.0,114850.0,0.23682517]
["bitfinex","BTCUSD",1760374669570,0.00747611,114860.0,114850.0,0.1742897]
["bitfinex","BTCUSD",1760374669857,0.13895611,114860.0,114850.0,0.23683111]
["bitfinex","BTCUSD",1760374670065,0.00747611,114860.0,114850.0,0.1742897]
["bitfinex","BTCUSD",1760374670709,0.13895611,114860.0,114850.0,0.1742897]
["bitfinex","BTCUSD",1760374670894,0.13895611,114860.0,114850.0,0.06269785]
["bitfinex","BTCUSD",1760374670895,0.52256113,114860.0,114850.0,0.06269785]
["bitfinex","BTCUSD",1760374671116,0.49108112,114860.0,114850.0,0.06269785]
["bitfinex","BTCUSD",1760374671310,0.62256112,114860.0,114850.0,0.00014952]
["bitfinex","BTCUSD",1760374671657,0.49108112,114860.0,114850.0,0.04706804]
["bitfinex","BTCUSD",1760374671998,0.52263112,114860.0,114850.0,0.04706804]
["bitfinex","BTCUSD",1760374672159,0.62256112,114860.0,114850.0,0.04706804]
["bitfinex","BTCUSD",1760374673405,0.49108112,114860.0,114850.0,0.04706804]
["bitfinex","BTCUSD",1760374673615,0.62256112,114860.0,114850.0,0.04706804]
["bitfinex","BTCUSD",1760374673768,0.61956112,114860.0,114850.0,0.04706804]
["bitfinex","BTCUSD",1760374673959,0.61956112,114860.0,114850.0,0.04906804]
["bitfinex","BTCUSD",1760374674362,0.61956112,114860.0,114850.0,0.04706804]
["bitfinex","BTCUSD",1760374674610,0.61956112,114860.0,114850.0,0.04906804]
["bitfinex","BTCUSD",1760374674806,0.51963112,114860.0,114850.0,0.04906804]
["bitfinex","BTCUSD",1760374675012,0.73924254,114860.0,114850.0,0.04906804]
["bitfinex","BTCUSD",1760374675225,0.68188173,114860.0,114850.0,0.04906804]
["bitfinex","BTCUSD",1760374675425,0.81336173,114860.0,114850.0,0.04906804]
["bitfinex","BTCUSD",1760374675663,1.16958259,114860.0,114850.0,0.04906804]
["bitfinex","BTCUSD",1760374675862,1.16958259,114860.0,114850.0,0.00214952]
["bitfinex","BTCUSD",1760374675863,1.03810259,114860.0,114850.0,0.00214952]
["bitfinex","BTCUSD",1760374676113,1.0954634,114860.0,114850.0,0.00214952]
["bitfinex","BTCUSD",1760374676751,0.23370753,114860.0,114850.0,0.04706804]
["bitfinex","BTCUSD",1760374676960,0.63931254,114860.0,114850.0,0.04706804]
["bitfinex","BTCUSD",1760374677195,0.60776254,114860.0,114850.0,0.04706804]
["bitfinex","BTCUSD",1760374677688,0.73924254,114860.0,114850.0,0.04806804]
["bitfinex","BTCUSD",1760374677939,0.60776254,114860.0,114850.0,0.04706804]
["bitfinex","BTCUSD",1760374678183,0.60776254,114860.0,114850.0,0.04906804]
["bitfinex","BTCUSD",1760374678429,0.50776255,114860.0,114850.0,0.04906804]
["bitfinex","BTCUSD",1760374678668,0.73924254,114860.0,114850.0,0.04906804]
["bitfinex","BTCUSD",1760374679167,0.60776254,114860.0,114850.0,0.04906804]
["bitfinex","BTCUSD",1760374679417,0.50776255,114860.0,114850.0,0.04906804]
["bitfinex","BTCUSD",1760374679656,0.60776254,114860.0,114850.0,0.04906804]
["bitfinex","BTCUSD",1760374679899,0.73924254,114860.0,114850.0,0.04906804]
["bitfinex","BTCUSD",1760374680144,0.63924255,114860.0,114850.0,0.04906804]
["bitfinex","BTCUSD",1760374680384,0.73924254,114860.0,114850.0,0.04906804]
["bitfinex","BTCUSD",1760374680632,0.60776254,114860.0,114850.0,0.04906804]
["bitfinex","BTCUSD",1760374681186,1.07924254,114860.0,114850.0,0.04906804]
["bitfinex","BTCUSD",1760374681702,1.16796188,114860.0,114850.0,0.00214952]
["bitfinex","BTCUSD",1760374681980,0.47595611,114860.0,114850.0,0.17685071]
["bitfinex","BTCUSD",1760374682220,0.13595611,114860.0,114850.0,0.1762897]
["bitfinex","BTCUSD",1760374682441,0.06658611,114860.0,114850.0,0.1762897]
["bitfinex","BTCUSD",1760374682691,0.3455061,114860.0,114850.0,0.1762897]
["bitfinex","BTCUSD",1760374683126,0.51963112,114860.0,114850.0,0.1762897]
["bitfinex","BTCUSD",1760374683339,0.2140261,114860.0,114850.0,0.1762897]
["bitfinex","BTCUSD",1760374683558,0.24550611,114860.0,114850.0,0.1762897]
["bitfinex","BTCUSD",1760374683786,0.51963112,114860.0,114850.0,0.1762897]
["bitfinex","BTCUSD",1760374684233,0.28815113,114860.0,114850.0,0.1762897]
["bitfinex","BTCUSD",1760374684459,0.48808112,114860.0,114850.0,0.1762897]
["bitfinex","BTCUSD",1760374684729,0.61956112,114860.0,114850.0,0.1762897]
["bitfinex","BTCUSD",1760374684907,0.51963112,114860.0,114850.0,0.1762897]
["bitfinex","BTCUSD",1760374685131,0.38815112,114860.0,114850.0,0.1762897]
["bitfinex","BTCUSD",1760374685363,0.3455061,114860.0,114850.0,0.1762897]
["bitfinex","BTCUSD",1760374685767,0.4454361,114860.0,114850.0,0.1762897]
["bitfinex","BTCUSD",1760374686403,0.3455061,114860.0,114850.0,0.1762897]
["bitfinex","BTCUSD",1760374687018,0.2359561,114860.0,114850.0,0.1762897]
["bitfinex","BTCUSD",1760374687231,0.1044761,114860.0,114850.0,0.1762897]
["bitfinex","BTCUSD",1760374687434,0.2359561,114860.0,114850.0,0.1762897]
["bitfinex","BTCUSD",1760374687645,0.13595611,114860.0,114850.0,0.1762897]
["bitfinex","BTCUSD",1760374687851,0.00447611,114860.0,114850.0,0.1762897]
["bitfinex","BTCUSD",1760374688263,0.13595611,114860.0,114850.0,0.1762897]
["bitfinex","BTCUSD",1760374688503,0.13595611,114860.0,114850.0,0.23883803]
["bitfinex","BTCUSD",1760374688504,0.00447611,114860.0,114850.0,0.23883803]
["bitfinex","BTCUSD",1760374688684,1e-08,114860.0,114850.0,0.32836755]
["bitfinex","BTCUSD",1760374688911,1e-08,114860.0,114850.0,0.70883463]
["bitfinex","BTCUSD",1760374689127,1e-08,114860.0,114850.0,0.73498424]
["bitfinex","BTCUSD",1760374689938,1e-08,114860.0,114850.0,0.73298424]
["bitfinex","BTCUSD",1760374690141,0.00300001,114860.0,114850.0,0.73298424]
["bitfinex","BTCUSD",1760374690764,0.00300001,114860.0,114850.0,0.25230512]
["bitfinex","BTCUSD",1760374690995,0.00300001,114860.0,114850.0,0.1742897]
["bitfinex","BTCUSD",1760374691411,0.00300001,114860.0,114850.0,0.23682034]
["bitfinex","BTCUSD",1760374691815,0.13448001,114860.0,114850.0,0.23682034]
["bitfinex","BTCUSD",1760374693065,0.00300001,114860.0,114850.0,0.23682034]
["bitfinex","BTCUSD",1760374693253,0.13448001,114860.0,114850.0,0.23682034]
["bitfinex","BTCUSD",1760374694843,0.00300001,114860.0,114850.0,0.23682034]
["bitfinex","BTCUSD",1760374695246,0.13448001,114860.0,114850.0,0.23682034]
["bitfinex","BTCUSD",1760374696151,0.00300001,114860.0,114850.0,0.23682034]
["bitfinex","BTCUSD",1760374696363,0.13448001,114860.0,114850.0,0.23682034]
["bitfinex","BTCUSD",1760374696941,0.00300001,114860.0,114850.0,0.23682034]
["bitfinex","BTCUSD",1760374697172,0.13448001,114860.0,114850.0,0.23682034]
["bitfinex","BTCUSD",1760374697574,0.00300001,114860.0,114850.0,0.23682034]
["bitfinex","BTCUSD",1760374698395,0.13448001,114860.0,114850.0,0.23682034]
["bitfinex","BTCUSD",1760374698624,0.00300001,114860.0,114850.0,0.23682034]
["bitfinex","BTCUSD",1760374698863,0.13448001,114860.0,114850.0,0.1742897]
["bitfinex","BTCUSD",1760374699339,0.00300001,114860.0,114850.0,0.60381922]
["bitfinex","BTCUSD",1760374699585,0.00300001,114860.0,114850.0,0.68183464]
["bitfinex","BTCUSD",1760374700033,0.13448001,114860.0,114850.0,0.68183464]
["bitfinex","BTCUSD",1760374700459,0.00300001,114860.0,114850.0,0.68183464]
["bitfinex","BTCUSD",1760374700662,0.13448001,114860.0,114850.0,0.68183464]
["bitfinex","BTCUSD",1760374700877,0.13448001,114860.0,114850.0,0.25230512]
["bitfinex","BTCUSD",1760374701083,0.00300001,114860.0,114850.0,0.1742897]
["bitfinex","BTCUSD",1760374701288,0.13448001,114860.0,114850.0,0.2368339]
["bitfinex","BTCUSD",1760374702044,0.19643001,114860.0,114850.0,0.2368339]
["bitfinex","BTCUSD",1760374702248,0.41729503,114860.0,114850.0,0.2368339]
["bitfinex","BTCUSD",1760374702453,0.28581503,114860.0,114850.0,0.2368339]
["bitfinex","BTCUSD",1760374702684,0.28581503,114860.0,114850.0,0.06269372]
["bitfinex","BTCUSD",1760374702884,0.28581503,114860.0,114850.0,0.2368339]
["bitfinex","BTCUSD",1760374703281,0.30860503,114860.0,114850.0,0.2368339]
["bitfinex","BTCUSD",1760374703689,0.17712503,114860.0,114850.0,0.2368339]
["bitfinex","BTCUSD",1760374703899,0.30860503,114860.0,114850.0,0.2368339]
["bitfinex","BTCUSD",1760374704572,0.70151798,114860.0,114850.0,0.06269372]
["bitfinex","BTCUSD",1760374704775,1.14151797,114860.0,114850.0,0.00014952]
["bitfinex","BTCUSD",1760374704972,1.14163797,114860.0,114850.0,0.00014952]
["bitfinex","BTCUSD",1760374705737,1.00703797,114860.0,114850.0,0.00014952]
["bitfinex","BTCUSD",1760374705944,1.13863797,114860.0,114850.0,0.00114952]
["bitfinex","BTCUSD",1760374706295,1.06645644,114860.0,114850.0,0.00114952]
["bitfinex","BTCUSD",1760374706529,5.93485644,114860.0,114850.0,0.00114952]
["bitfinex","BTCUSD",1760374706734,6.06645644,114860.0,114850.0,0.00014952]
["bitfinex","BTCUSD",1760374706937,5.93485644,114860.0,114850.0,0.00114952]
["bitfinex","BTCUSD",1760374707058,6.08267943,114860.0,114850.0,0.00014952]
["bitfinex","BTCUSD",1760374707267,6.02357578,114860.0,114850.0,0.00014952]
["bitfinex","BTCUSD",1760374707614,6.15517578,114860.0,114850.0,0.00114952]
["bitfinex","BTCUSD",1760374708221,5.93485644,114860.0,114850.0,0.00114952]
["bitfinex","BTCUSD",1760374708423,6.06645644,114860.0,114850.0,0.00114952]
["bitfinex","BTCUSD",1760374708624,6.06645644,114860.0,114850.0,0.00014952]
["bitfinex","BTCUSD",1760374709567,0.6443224,114830.0,114820.0,0.13181127]
["bitfinex","BTCUSD",1760374709713,0.99419073,114830.0,114820.0,0.06926707]
["bitfinex","BTCUSD",1760374709915,1.01690073,114830.0,114820.0,0.06926707]
["bitfinex","BTCUSD",1760374710130,0.61418567,114820.0,114810.0,0.0625442]
["bitfinex","BTCUSD",1760374710380,0.75045519,114820.0,114810.0,0.0625442]
["bitfinex","BTCUSD",1760374710536,0.90476519,114820.0,114810.0,0.0625442]
["bitfinex","BTCUSD",1760374710728,1.03636519,114820.0,114810.0,0.0625442]
["bitfinex","BTCUSD",1760374711150,0.90476519,114820.0,114810.0,0.0625442]
["bitfinex","BTCUSD",1760374711753,1.03636519,114820.0,114810.0,0.0625442]
["bitfinex","BTCUSD",1760374711957,0.90476519,114820.0,114810.0,0.0625442]
["bitfinex","BTCUSD",1760374712357,1.03636519,114820.0,114810.0,0.0625442]
["bitfinex","BTCUSD",1760374712781,1.02363643,114820.0,114810.0,0.0645442]
["bitfinex","BTCUSD",1760374713003,1.15523643,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1760374713406,1.02363643,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1760374713626,1.15523643,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1760374714679,1.06651709,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1760374715027,1.07513226,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1760374715256,1.06651709,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1760374716343,1.07543075,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1760374716558,1.06651709,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1760374717155,0.93491709,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1760374717362,1.15523643,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1760374717808,1.02363643,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1760374718154,1.06651709,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1760374718355,0.93491709,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1760374718832,1.06651709,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1760374719017,0.93491709,114820.0,114810.0,0.0046]
["bitfinex","BTCUSD",1760374719382,1.06651709,114820.0,114810.0,0.0046]
["bitfinex","BTCUSD",1760374719591,0.94371475,114820.0,114810.0,0.0046]
["bitfinex","BTCUSD",1760374719815,1.07531475,114820.0,114810.0,0.0046]
["bitfinex","BTCUSD",1760374721336,1.16403409,114820.0,114810.0,0.0046]
["bitfinex","BTCUSD",1760374721550,1.07531475,114820.0,114810.0,0.0046]
["bitfinex","BTCUSD",1760374721756,0.94371475,114820.0,114810.0,0.0046]
["bitfinex","BTCUSD",1760374721959,0.9664771,114820.0,114810.0,0.0046]
["bitfinex","BTCUSD",1760374722168,0.93491709,114820.0,114810.0,0.0046]
["bitfinex","BTCUSD",1760374723419,1.06647709,114820.0,114810.0,0.0046]
["bitfinex","BTCUSD",1760374723845,1.15519643,114820.0,114810.0,0.0046]
["bitfinex","BTCUSD",1760374724264,1.02363643,114820.0,114810.0,0.0046]
["bitfinex","BTCUSD",1760374724674,1.15519643,114820.0,114810.0,0.0046]
["bitfinex","BTCUSD",1760374725086,6.02363643,114820.0,114810.0,0.0046]
["bitfinex","BTCUSD",1760374725305,6.15519643,114820.0,114810.0,0.0046]
["bitfinex","BTCUSD",1760374725720,6.02363643,114820.0,114810.0,0.0046]
["bitfinex","BTCUSD",1760374725927,6.15519643,114820.0,114810.0,0.0046]
["bitfinex","BTCUSD",1760374726137,6.02363643,114820.0,114810.0,0.0046]
["bitfinex","BTCUSD",1760374726323,6.15519643,114820.0,114810.0,0.0046]
["bitfinex","BTCUSD",1760374726555,6.02363643,114820.0,114810.0,0.0046]
["bitfinex","BTCUSD",1760374726788,1.15519643,114820.0,114810.0,0.0046]
["bitfinex","BTCUSD",1760374726924,0.93491709,114820.0,114810.0,0.0046]
["bitfinex","BTCUSD",1760374727125,1.06647709,114820.0,114810.0,0.0046]
["bitfinex","BTCUSD",1760374727335,1.06647709,114820.0,114810.0,0.0026]
["bitfinex","BTCUSD",1760374727741,1.06647709,114820.0,114810.0,0.0036]
["bitfinex","BTCUSD",1760374727945,1.15519643,114820.0,114810.0,0.0036]
["bitfinex","BTCUSD",1760374728148,1.02363643,114820.0,114810.0,0.0036]
["bitfinex","BTCUSD",1760374728781,1.15519643,114820.0,114810.0,0.0036]
["bitfinex","BTCUSD",1760374728999,1.15519643,114820.0,114810.0,0.0026]
["bitfinex","BTCUSD",1760374729325,1.15519643,114820.0,114810.0,0.0036]
["bitfinex","BTCUSD",1760374729527,1.02363643,114820.0,114810.0,0.0036]
["bitfinex","BTCUSD",1760374729728,1.17140769,114820.0,114810.0,0.0036]
["bitfinex","BTCUSD",1760374730026,1.03984769,114820.0,114810.0,0.0036]
["bitfinex","BTCUSD",1760374730713,1.17144769,114820.0,114810.0,0.0036]
["bitfinex","BTCUSD",1760374730925,1.03984769,114820.0,114810.0,0.0036]
["bitfinex","BTCUSD",1760374731144,1.17144769,114820.0,114810.0,0.0026]
["bitfinex","BTCUSD",1760374731359,1.17144769,114820.0,114810.0,0.0036]
["bitfinex","BTCUSD",1760374731967,0.9398477,114820.0,114810.0,0.0036]
["bitfinex","BTCUSD",1760374732173,1.17144769,114820.0,114810.0,0.0036]
["bitfinex","BTCUSD",1760374732577,1.17140769,114820.0,114810.0,0.0036]
["bitfinex","BTCUSD",1760374732780,1.03984769,114820.0,114810.0,0.0036]
["bitfinex","BTCUSD",1760374733022,1.17140769,114820.0,114810.0,0.0036]
["bitfinex","BTCUSD",1760374733938,6.17140769,114820.0,114810.0,0.0036]
["bitfinex","BTCUSD",1760374734089,6.03984769,114820.0,114810.0,0.0036]
["bitfinex","BTCUSD",1760374734830,6.17140769,114820.0,114810.0,0.0036]
["bitfinex","BTCUSD",1760374735281,0.64438309,114790.0,114780.0,0.06926707]
["bitfinex","BTCUSD",1760374735426,1.01303514,114790.0,114780.0,0.06926707]
["bitfinex","BTCUSD",1760374735625,1.01303514,114790.0,114770.0,0.00565569]
["bitfinex","BTCUSD",1760374735626,0.61424637,114780.0,114770.0,0.00565569]
["bitfinex","BTCUSD",1760374735830,0.76943715,114780.0,114770.0,0.00565569]
["bitfinex","BTCUSD",1760374736024,0.83190715,114780.0,114770.0,0.00565569]
["bitfinex","BTCUSD",1760374736226,1.05379715,114780.0,114770.0,0.00565569]
["bitfinex","BTCUSD",1760374736410,1.14266606,114780.0,114770.0,0.00565569]
["bitfinex","BTCUSD",1760374737378,1.05394672,114780.0,114770.0,0.00565569]
["bitfinex","BTCUSD",1760374737598,1.05394672,114780.0,114770.0,0.00665569]
["bitfinex","BTCUSD",1760374738530,0.92238672,114780.0,114770.0,0.00665569]
["bitfinex","BTCUSD",1760374738733,1.05390804,114780.0,114770.0,0.00665569]
["bitfinex","BTCUSD",1760374739015,0.95390805,114780.0,114770.0,0.00665569]
["bitfinex","BTCUSD",1760374739416,1.05390804,114780.0,114770.0,0.00665569]
["bitfinex","BTCUSD",1760374739771,1.14262738,114780.0,114770.0,0.00665569]
["bitfinex","BTCUSD",1760374739973,1.14262884,114780.0,114770.0,0.00665569]
["bitfinex","BTCUSD",1760374740354,1.01106884,114780.0,114770.0,0.00665569]
["bitfinex","BTCUSD",1760374740563,1.14262884,114780.0,114770.0,0.00665569]
["bitfinex","BTCUSD",1760374740703,1.0539095,114780.0,114770.0,0.00665569]
["bitfinex","BTCUSD",1760374740899,0.9223495,114780.0,114770.0,0.00665569]
["bitfinex","BTCUSD",1760374741100,1.0539095,114780.0,114770.0,0.00665569]
["bitfinex","BTCUSD",1760374741305,0.95390951,114780.0,114770.0,0.18091725]
["bitfinex","BTCUSD",1760374741510,0.8320195,114780.0,114770.0,0.18091725]
["bitfinex","BTCUSD",1760374741708,0.20585312,114780.0,114770.0,0.18091725]
["bitfinex","BTCUSD",1760374741915,0.01632361,114780.0,114770.0,0.18091725]
["bitfinex","BTCUSD",1760374742118,0.00014957,114780.0,114770.0,0.18091725]
["bitfinex","BTCUSD",1760374742315,0.06261957,114780.0,114770.0,0.18091725]
["bitfinex","BTCUSD",1760374742518,0.1282385,114780.0,114770.0,0.18091725]
["bitfinex","BTCUSD",1760374742785,0.43408488,114780.0,114770.0,0.18091725]
["bitfinex","BTCUSD",1760374742961,0.55743202,114780.0,114770.0,0.18091725]
["bitfinex","BTCUSD",1760374743191,0.38318564,114780.0,114770.0,0.18091725]
["bitfinex","BTCUSD",1760374743393,0.55743202,114780.0,114770.0,0.18091725]
["bitfinex","BTCUSD",1760374743593,0.2598385,114780.0,114770.0,0.18091725]
["bitfinex","BTCUSD",1760374743794,0.24366957,114780.0,114770.0,0.18091725]
["bitfinex","BTCUSD",1760374744217,0.12823774,114780.0,114770.0,0.18091725]
["bitfinex","BTCUSD",1760374744419,0.25983774,114780.0,114770.0,0.18091725]
["bitfinex","BTCUSD",1760374745871,0.25983774,114780.0,114770.0,0.25091725]
["bitfinex","BTCUSD",1760374746069,0.24366957,114780.0,114770.0,0.18091725]
["bitfinex","BTCUSD",1760374746226,0.12823827,114780.0,114770.0,0.18091725]
["bitfinex","BTCUSD",1760374746433,0.14791827,114780.0,114770.0,0.18091725]
["bitfinex","BTCUSD",1760374747038,0.07878827,114780.0,114770.0,0.18091725]
["bitfinex","BTCUSD",1760374747232,0.21038827,114780.0,114770.0,0.18091725]
["bitfinex","BTCUSD",1760374748666,0.07878827,114780.0,114770.0,0.18091725]
["bitfinex","BTCUSD",1760374748871,0.01631827,114780.0,114770.0,0.18091725]
["bitfinex","BTCUSD",1760374749074,0.14791827,114780.0,114770.0,0.18091725]
["bitfinex","BTCUSD",1760374749484,0.25984603,114780.0,114770.0,0.18091725]
["bitfinex","BTCUSD",1760374749829,0.12824603,114780.0,114770.0,0.17991725]
["bitfinex","BTCUSD",1760374749985,0.12824603,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374750189,0.11206957,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374750393,0.24366957,114780.0,114770.0,0.17991725]
["bitfinex","BTCUSD",1760374750612,0.11206957,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374750767,0.24366957,114780.0,114770.0,0.25191725]
["bitfinex","BTCUSD",1760374751178,0.18119957,114780.0,114770.0,0.25191725]
["bitfinex","BTCUSD",1760374751388,0.13174957,114780.0,114770.0,0.25191725]
["bitfinex","BTCUSD",1760374751597,0.00014957,114780.0,114770.0,0.25191725]
["bitfinex","BTCUSD",1760374751851,0.13174957,114780.0,114770.0,0.25191725]
["bitfinex","BTCUSD",1760374752065,0.00014957,114780.0,114770.0,0.25191725]
["bitfinex","BTCUSD",1760374752270,0.13174957,114780.0,114770.0,0.25191725]
["bitfinex","BTCUSD",1760374753141,0.19421957,114780.0,114770.0,0.25191725]
["bitfinex","BTCUSD",1760374753352,0.06261957,114780.0,114770.0,0.25191725]
["bitfinex","BTCUSD",1760374753603,0.19421957,114780.0,114770.0,0.25191725]
["bitfinex","BTCUSD",1760374753810,0.06261957,114780.0,114770.0,0.25191725]
["bitfinex","BTCUSD",1760374754010,0.00014957,114780.0,114770.0,0.25191725]
["bitfinex","BTCUSD",1760374754214,0.13174957,114780.0,114770.0,0.25191725]
["bitfinex","BTCUSD",1760374754449,0.00014957,114780.0,114770.0,0.25191725]
["bitfinex","BTCUSD",1760374754949,0.13174957,114780.0,114770.0,0.25191725]
["bitfinex","BTCUSD",1760374755095,0.00014957,114780.0,114770.0,0.25191725]
["bitfinex","BTCUSD",1760374755312,0.13174957,114780.0,114770.0,0.25191725]
["bitfinex","BTCUSD",1760374756352,0.19421957,114780.0,114770.0,0.25191725]
["bitfinex","BTCUSD",1760374756551,0.11206957,114780.0,114770.0,0.25191725]
["bitfinex","BTCUSD",1760374756782,0.33399957,114780.0,114770.0,0.25191725]
["bitfinex","BTCUSD",1760374756988,0.11206957,114780.0,114770.0,0.25191725]
["bitfinex","BTCUSD",1760374757185,0.24366957,114780.0,114770.0,0.25191725]
["bitfinex","BTCUSD",1760374757850,0.11206957,114780.0,114770.0,0.25191725]
["bitfinex","BTCUSD",1760374758074,0.28631595,114780.0,114770.0,0.25191725]
["bitfinex","BTCUSD",1760374758287,0.48239661,114780.0,114770.0,0.25191725]
["bitfinex","BTCUSD",1760374758489,0.69777546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374758700,0.58239653,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374758921,0.71399653,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374759580,0.58239653,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374759795,0.71399653,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374760710,0.20590015,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374760937,0.39795015,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374762200,0.38172908,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374763669,0.38172908,114780.0,114770.0,0.25191725]
["bitfinex","BTCUSD",1760374764028,0.28172909,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374764241,0.38172908,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374764663,0.42982908,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374765498,0.23777908,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374765716,0.23170956,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374765926,0.10014956,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374766343,0.23170956,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374766753,0.16059956,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374767476,0.30386956,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374767681,0.20869956,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374767896,0.34025956,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374768333,0.24025957,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374768530,0.34025956,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374768750,0.20869956,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374769276,0.34025956,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374769408,0.20869956,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374769611,0.34025956,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374769824,0.23170956,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374770101,0.29215956,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374770425,0.20869956,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374770578,0.29215956,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374772969,0.34025956,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374773412,0.20869956,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374773592,0.24025957,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374773804,0.34025956,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374774848,0.20869956,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374775020,0.34025956,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374775226,0.51450594,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374775609,0.60967594,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374776045,0.47811594,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374776472,0.60967594,114780.0,114770.0,0.00765569]
["bitfinex","BTCUSD",1760374776621,0.56764546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374776993,0.56764546,114780.0,114770.0,0.00765569]
["bitfinex","BTCUSD",1760374777230,0.69920546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374777754,0.56764546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374777968,0.69920546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374778169,0.47247546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374778371,0.60403546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374778818,0.47247546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374779035,0.69920546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374779239,0.59920547,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374779463,0.69920546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374781063,0.60403546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374781247,0.69920546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374781454,0.46764547,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374781650,0.69920546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374782052,0.56764546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374782270,0.69920546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374783743,0.60403546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374783956,0.69920546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374784580,0.56764546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374784988,0.69920546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374785326,0.52495908,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374785727,0.42495909,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374785953,0.29822908,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374786157,0.18967908,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374786375,0.38168908,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374787841,0.29780908,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374788015,0.60361546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374788769,0.60361546,114780.0,114770.0,0.00765569]
["bitfinex","BTCUSD",1760374789028,0.57042546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374789450,0.70198546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374790438,0.57042546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374790648,0.70198546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374793451,0.57042546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374793635,0.70198546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374794032,0.57042546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374794463,0.70198546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374794675,0.57042546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374795038,0.70198546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374795814,0.57042546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374796028,0.70198546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374797425,0.57042546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374797839,0.70198546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374798050,0.57042546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374798694,0.70198546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374798893,0.57042546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374799104,0.70198546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374799724,0.57042546,114780.0,114770.0,0.00765569]
["bitfinex","BTCUSD",1760374799933,0.70198546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374800378,0.57042546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374800588,0.60198547,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374800792,0.70198546,114780.0,114770.0,0.00765569]
["bitfinex","BTCUSD",1760374801005,0.70286546,114780.0,114770.0,0.00765569]
["bitfinex","BTCUSD",1760374801140,0.60286547,114780.0,114770.0,0.00765569]
["bitfinex","BTCUSD",1760374801357,0.70286546,114780.0,114770.0,0.00765569]
["bitfinex","BTCUSD",1760374801559,0.57130546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374802002,0.60286547,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374802210,0.70286546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374802546,0.57130546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374802959,0.70286546,114780.0,114770.0,0.18191725]
["bitfinex","BTCUSD",1760374803391,0.71887735,114780.0,114770.0,0.00765569]
["bitfinex","BTCUSD",1760374803605,0.61887736,114780.0,114770.0,0.00765569]
["bitfinex","BTCUSD",1760374804008,0.58731735,114780.0,114770.0,0.00765569]
["bitfinex","BTCUSD",1760374804225,0.61887736,114780.0,114770.0,0.00765569]
["bitfinex","BTCUSD",1760374804433,0.60286547,114780.0,114770.0,0.00765569]
["bitfinex","BTCUSD",1760374804634,0.70286546,114780.0,114770.0,0.00765569]
["bitfinex","BTCUSD",1760374805589,1.07301736,114780.0,114770.0,0.00765569]
["bitfinex","BTCUSD",1760374805973,0.96763935,114780.0,114770.0,0.00765569]
["bitfinex","BTCUSD",1760374806179,1.09919935,114780.0,114770.0,0.00765569]
["bitfinex","BTCUSD",1760374806361,1.18791869,114780.0,114770.0,0.00765569]
["bitfinex","BTCUSD",1760374807131,0.96763935,114780.0,114770.0,0.00565569]
["bitfinex","BTCUSD",1760374807538,1.09919935,114780.0,114770.0,0.00665569]
["bitfinex","BTCUSD",1760374808173,0.96763935,114780.0,114770.0,0.00665569]
["bitfinex","BTCUSD",1760374808720,1.09919935,114780.0,114770.0,0.00665569]
["bitfinex","BTCUSD",1760374809313,0.98388345,114780.0,114770.0,0.00665569]
["bitfinex","BTCUSD",1760374809515,1.18975304,114780.0,114770.0,0.00665569]
["bitfinex","BTCUSD",1760374810348,1.11544345,114780.0,114770.0,0.00665569]
["bitfinex","BTCUSD",1760374810545,1.11543873,114780.0,114770.0,0.00665569]
["bitfinex","BTCUSD",1760374811450,0.98387873,114780.0,114770.0,0.00665569]
["bitfinex","BTCUSD",1760374811577,1.11543873,114780.0,114770.0,0.00665569]
["bitfinex","BTCUSD",1760374811964,1.11543873,114780.0,114770.0,0.00565569]
["bitfinex","BTCUSD",1760374812077,1.20415807,114780.0,114770.0,0.00565569]
["bitfinex","BTCUSD",1760374812286,1.07259807,114780.0,114770.0,0.00565569]
["bitfinex","BTCUSD",1760374812496,1.20415807,114780.0,114770.0,0.00565569]
["bitfinex","BTCUSD",1760374812916,1.07259807,114780.0,114770.0,0.00565569]
["bitfinex","BTCUSD",1760374813307,1.07259807,114780.0,114770.0,0.00665569]
["bitfinex","BTCUSD",1760374813715,1.20415807,114780.0,114770.0,0.00665569]
["bitfinex","BTCUSD",1760374814769,1.20415807,114780.0,114730.0,0.20083163]
["bitfinex","BTCUSD",1760374814770,0.17429193,114750.0,114730.0,0.29618199]
["bitfinex","BTCUSD",1760374814970,0.60457664,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1760374815238,0.57301663,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1760374815405,0.70457663,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1760374815617,0.47301664,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1760374815819,0.70457663,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1760374816255,0.57301663,114740.0,114730.0,0.00089939]
["bitfinex","BTCUSD",1760374816409,0.70457663,114740.0,114730.0,0.00089939]
["bitfinex","BTCUSD",1760374816814,0.70457663,114740.0,114730.0,0.17522171]
["bitfinex","BTCUSD",1760374817024,0.70457663,114740.0,114730.0,0.17722171]
["bitfinex","BTCUSD",1760374817555,0.70457663,114740.0,114730.0,0.00289939]
["bitfinex","BTCUSD",1760374817909,0.57301663,114740.0,114730.0,0.00289939]
["bitfinex","BTCUSD",1760374818115,0.91301663,114740.0,114730.0,0.00289939]
["bitfinex","BTCUSD",1760374818320,1.13329597,114740.0,114730.0,0.00289939]
["bitfinex","BTCUSD",1760374818743,1.03404597,114740.0,114730.0,0.00289939]
["bitfinex","BTCUSD",1760374818954,1.00173597,114740.0,114730.0,0.00289939]
["bitfinex","BTCUSD",1760374819161,1.13329597,114740.0,114730.0,0.00289939]
["bitfinex","BTCUSD",1760374819368,1.00173597,114740.0,114730.0,0.00289939]
["bitfinex","BTCUSD",1760374819781,1.13329597,114740.0,114730.0,0.00089939]
["bitfinex","BTCUSD",1760374819998,1.13329597,114740.0,114730.0,0.00189939]
["bitfinex","BTCUSD",1760374820200,1.00173597,114740.0,114730.0,0.00189939]
["bitfinex","BTCUSD",1760374820381,0.90248597,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374820853,1.00001597,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374821057,1.13157597,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374821262,1.00001597,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374821477,1.13157597,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374823210,1.00001597,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374823416,1.13157597,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374823629,1.00001597,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374824256,1.13157597,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374824876,1.00001597,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374825289,1.13157597,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374826133,1.00001597,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374826336,0.90001598,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374826540,1.13157597,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374826964,0.24725815,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760374826965,0.24726605,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760374827176,0.24726605,114750.0,114730.0,0.17622171]
["bitfinex","BTCUSD",1760374827177,0.09999999,114740.0,114730.0,0.17622171]
["bitfinex","BTCUSD",1760374827383,0.27430711,114740.0,114730.0,0.17622171]
["bitfinex","BTCUSD",1760374827589,0.40586711,114740.0,114730.0,0.17622171]
["bitfinex","BTCUSD",1760374828844,0.27430711,114740.0,114730.0,0.17522171]
["bitfinex","BTCUSD",1760374829048,0.40586711,114740.0,114730.0,0.17522171]
["bitfinex","BTCUSD",1760374829291,0.43830034,114740.0,114730.0,0.17522171]
["bitfinex","BTCUSD",1760374829498,0.30674034,114740.0,114730.0,0.17522171]
["bitfinex","BTCUSD",1760374829709,0.43830034,114740.0,114730.0,0.17622171]
["bitfinex","BTCUSD",1760374829915,0.30674034,114740.0,114730.0,0.17622171]
["bitfinex","BTCUSD",1760374830322,0.40586711,114740.0,114730.0,0.17622171]
["bitfinex","BTCUSD",1760374830497,0.27430711,114740.0,114730.0,0.17622171]
["bitfinex","BTCUSD",1760374830709,0.40586711,114740.0,114730.0,0.17622171]
["bitfinex","BTCUSD",1760374831053,0.27430711,114740.0,114730.0,0.17622171]
["bitfinex","BTCUSD",1760374831253,0.40586711,114740.0,114730.0,0.17622171]
["bitfinex","BTCUSD",1760374831479,0.23155999,114740.0,114730.0,0.17622171]
["bitfinex","BTCUSD",1760374832103,0.13156,114740.0,114730.0,0.17622171]
["bitfinex","BTCUSD",1760374832279,0.23155999,114740.0,114730.0,0.17622171]
["bitfinex","BTCUSD",1760374832710,0.27430711,114740.0,114730.0,0.17622171]
["bitfinex","BTCUSD",1760374832906,0.40586711,114740.0,114730.0,0.17622171]
["bitfinex","BTCUSD",1760374833141,0.40586711,114740.0,114730.0,0.17846246]
["bitfinex","BTCUSD",1760374833900,0.27430711,114740.0,114730.0,0.17846246]
["bitfinex","BTCUSD",1760374834115,0.30586712,114740.0,114730.0,0.17846246]
["bitfinex","BTCUSD",1760374834320,0.23155999,114740.0,114730.0,0.17846246]
["bitfinex","BTCUSD",1760374834901,0.74813149,114750.0,114730.0,0.17846246]
["bitfinex","BTCUSD",1760374835110,0.30586712,114740.0,114730.0,0.17622171]
["bitfinex","BTCUSD",1760374835320,0.40586711,114740.0,114730.0,0.17622171]
["bitfinex","BTCUSD",1760374835495,0.30586712,114740.0,114730.0,0.17622171]
["bitfinex","BTCUSD",1760374835701,0.40586711,114740.0,114730.0,0.17622171]
["bitfinex","BTCUSD",1760374835909,0.37243712,114740.0,114730.0,0.17622171]
["bitfinex","BTCUSD",1760374836114,0.47243711,114740.0,114730.0,0.00189939]
["bitfinex","BTCUSD",1760374836329,0.34087711,114740.0,114730.0,0.17622171]
["bitfinex","BTCUSD",1760374836538,0.63755841,114740.0,114730.0,0.00189939]
["bitfinex","BTCUSD",1760374836752,0.60352841,114740.0,114730.0,0.00189939]
["bitfinex","BTCUSD",1760374837155,0.73508841,114740.0,114730.0,0.00189939]
["bitfinex","BTCUSD",1760374837505,0.60352841,114740.0,114730.0,0.00189939]
["bitfinex","BTCUSD",1760374837746,0.73508841,114740.0,114730.0,0.00189939]
["bitfinex","BTCUSD",1760374838506,0.49539663,114740.0,114730.0,0.17622171]
["bitfinex","BTCUSD",1760374838718,0.33040664,114740.0,114730.0,0.17622171]
["bitfinex","BTCUSD",1760374838917,0.33040664,114740.0,114730.0,0.00189939]
["bitfinex","BTCUSD",1760374838918,0.37848664,114740.0,114730.0,0.00189939]
["bitfinex","BTCUSD",1760374839134,0.47848663,114740.0,114730.0,0.00189939]
["bitfinex","BTCUSD",1760374839319,0.47848663,114740.0,114730.0,0.17622171]
["bitfinex","BTCUSD",1760374839614,0.36383663,114740.0,114730.0,0.17622171]
["bitfinex","BTCUSD",1760374839837,0.39539664,114740.0,114730.0,0.17622171]
["bitfinex","BTCUSD",1760374840035,0.56196663,114740.0,114730.0,0.17622171]
["bitfinex","BTCUSD",1760374840465,0.43040663,114740.0,114730.0,0.17622171]
["bitfinex","BTCUSD",1760374840636,0.47848663,114740.0,114730.0,0.17622171]
["bitfinex","BTCUSD",1760374840794,0.61004663,114740.0,114730.0,0.17846246]
["bitfinex","BTCUSD",1760374841782,0.26383664,114740.0,114730.0,0.17846246]
["bitfinex","BTCUSD",1760374841986,0.56196663,114740.0,114730.0,0.17846246]
["bitfinex","BTCUSD",1760374842193,0.43040663,114740.0,114730.0,0.17846246]
["bitfinex","BTCUSD",1760374842404,0.37848664,114740.0,114730.0,0.17846246]
["bitfinex","BTCUSD",1760374842610,0.61004663,114740.0,114730.0,0.17846246]
["bitfinex","BTCUSD",1760374842811,0.79629597,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374843146,0.70757663,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374843665,0.94616853,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374844072,1.07772853,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374844306,1.10391774,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374844519,0.97235774,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374844723,1.19263708,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374844857,1.06107708,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374845061,1.19263708,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374845548,1.07733359,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374845764,1.20889359,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374846161,1.07733359,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374846376,1.12017425,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374846696,0.98861425,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374846901,0.88861426,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374847109,1.12017425,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374847524,0.98861425,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374847737,1.12017425,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374847993,1.20889359,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374848408,1.085862,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374848588,1.20889359,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374849092,1.07733359,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374849327,1.04718169,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374849544,1.20889359,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374849988,1.18270438,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374850193,1.05114438,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374851046,1.18270438,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374852091,1.05114438,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374852827,1.02099248,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374853052,1.18270438,114740.0,114730.0,0.00414014]
["bitfinex","BTCUSD",1760374853495,1.18270438,114740.0,114730.0,0.00314014]
["bitfinex","BTCUSD",1760374854109,1.18266807,114740.0,114730.0,0.00314014]
["bitfinex","BTCUSD",1760374855665,0.17436791,114700.0,114690.0,0.0004]
["bitfinex","BTCUSD",1760374855869,0.17436791,114700.0,114690.0,0.00044986]
["bitfinex","BTCUSD",1760374855870,0.41339742,114700.0,114690.0,0.00044986]
["bitfinex","BTCUSD",1760374856075,0.56913742,114700.0,114690.0,0.00044986]
["bitfinex","BTCUSD",1760374856275,0.70069742,114700.0,114690.0,0.00044986]
["bitfinex","BTCUSD",1760374856512,0.49545742,114700.0,114690.0,0.17483297]
["bitfinex","BTCUSD",1760374856714,0.36389742,114700.0,114690.0,0.17483297]
["bitfinex","BTCUSD",1760374856933,0.36389742,114700.0,114690.0,0.17683297]
["bitfinex","BTCUSD",1760374856934,0.49545742,114700.0,114690.0,0.17683297]
["bitfinex","BTCUSD",1760374857337,0.42619742,114700.0,114690.0,0.17683297]
["bitfinex","BTCUSD",1760374857554,0.49545742,114700.0,114690.0,0.17683297]
["bitfinex","BTCUSD",1760374857984,0.36389742,114700.0,114690.0,0.17683297]
["bitfinex","BTCUSD",1760374858149,0.55775742,114700.0,114690.0,0.17683297]
["bitfinex","BTCUSD",1760374859161,0.42619742,114700.0,114690.0,0.17683297]
["bitfinex","BTCUSD",1760374859387,0.36389742,114700.0,114690.0,0.17683297]
["bitfinex","BTCUSD",1760374859607,0.49545742,114700.0,114690.0,0.17683297]
["bitfinex","BTCUSD",1760374859819,0.32108951,114700.0,114690.0,0.17683297]
["bitfinex","BTCUSD",1760374860034,0.09999999,114700.0,114690.0,0.17683297]
["bitfinex","BTCUSD",1760374860238,0.25401338,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760374860239,0.14949999,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760374860449,0.26388223,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760374860645,0.41338222,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760374860857,0.60724222,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760374861110,0.47568222,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760374861518,0.47568222,114710.0,114700.0,0.17536791]
["bitfinex","BTCUSD",1760374861723,0.39544223,114710.0,114700.0,0.17536791]
["bitfinex","BTCUSD",1760374861937,0.14294,114730.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760374862082,0.36386702,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760374862334,0.39542703,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760374862649,0.55772702,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760374862865,0.60722702,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760374863138,0.54492702,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1760374863354,0.54492702,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760374863564,0.39542703,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760374863782,0.39542703,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1760374863783,0.42616702,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1760374864002,0.08952952,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1760374864222,0.22108952,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1760374864437,0.26386703,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1760374864648,0.36386702,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1760374864856,0.49542702,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1760374865275,0.32108951,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1760374865488,0.08952952,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1760374865732,0.22108952,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1760374866162,0.08952952,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1760374866397,0.14495766,114750.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760374866624,0.47158273,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760374866852,0.47158273,114750.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760374866853,0.09999999,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760374867106,0.18952951,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760374867545,0.38338951,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760374867760,0.70063663,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760374868147,0.56907663,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760374868480,0.55999632,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760374868659,0.78499632,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760374869279,0.78499632,114740.0,114730.0,0.17632232]
["bitfinex","BTCUSD",1760374869744,0.65343632,114740.0,114730.0,0.17632232]
["bitfinex","BTCUSD",1760374869967,0.78499632,114740.0,114730.0,0.17632232]
["bitfinex","BTCUSD",1760374870198,0.69155632,114740.0,114730.0,0.17632232]
["bitfinex","BTCUSD",1760374870435,0.60719663,114740.0,114730.0,0.17632232]
["bitfinex","BTCUSD",1760374870672,0.70063663,114740.0,114730.0,0.17632232]
["bitfinex","BTCUSD",1760374870933,0.56907663,114740.0,114730.0,0.17632232]
["bitfinex","BTCUSD",1760374871340,0.47563663,114740.0,114730.0,0.17632232]
["bitfinex","BTCUSD",1760374871573,0.60719663,114740.0,114730.0,0.17632232]
["bitfinex","BTCUSD",1760374871801,0.47563663,114740.0,114730.0,0.17632232]
["bitfinex","BTCUSD",1760374872066,0.71179481,114740.0,114730.0,0.17632232]
["bitfinex","BTCUSD",1760374872755,0.60719663,114740.0,114730.0,0.17632232]
["bitfinex","BTCUSD",1760374872997,0.70063663,114740.0,114730.0,0.17632232]
["bitfinex","BTCUSD",1760374873844,0.60719663,114740.0,114730.0,0.17632232]
["bitfinex","BTCUSD",1760374874091,0.08952952,114740.0,114730.0,0.17632232]
["bitfinex","BTCUSD",1760374874289,0.26383664,114740.0,114730.0,0.17632232]
["bitfinex","BTCUSD",1760374874494,0.08952952,114740.0,114730.0,0.17632232]
["bitfinex","BTCUSD",1760374874934,0.22104952,114740.0,114730.0,0.17632232]
["bitfinex","BTCUSD",1760374875393,0.4196519,114760.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760374875596,0.22067468,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760374875810,0.42610697,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760374876015,0.55762697,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760374876224,0.39532698,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760374876635,0.49532697,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760374876838,0.32610698,114760.0,114750.0,0.17529193]
["bitfinex","BTCUSD",1760374877040,0.39532698,114760.0,114750.0,0.17529193]
["bitfinex","BTCUSD",1760374877247,0.49532626,114760.0,114750.0,0.17529193]
["bitfinex","BTCUSD",1760374877452,0.36380626,114760.0,114750.0,0.17529193]
["bitfinex","BTCUSD",1760374877656,0.49532626,114760.0,114750.0,0.17529193]
["bitfinex","BTCUSD",1760374877868,0.09999999,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760374878083,0.29300631,114790.0,114770.0,0.17424817]
["bitfinex","BTCUSD",1760374878302,0.32104951,114780.0,114770.0,0.17424817]
["bitfinex","BTCUSD",1760374878516,0.51152696,114780.0,114770.0,0.17424817]
["bitfinex","BTCUSD",1760374878748,0.33728058,114780.0,114770.0,0.17424817]
["bitfinex","BTCUSD",1760374878966,0.20576058,114780.0,114770.0,0.17424817]
["bitfinex","BTCUSD",1760374879181,0.09999999,114780.0,114770.0,0.17424817]
["bitfinex","BTCUSD",1760374879601,0.09999999,114780.0,114770.0,0.17624817]
["bitfinex","BTCUSD",1760374879814,0.23151999,114780.0,114770.0,0.17624817]
["bitfinex","BTCUSD",1760374880432,0.40576637,114780.0,114770.0,0.17624817]
["bitfinex","BTCUSD",1760374880847,0.23151999,114780.0,114770.0,0.17624817]
["bitfinex","BTCUSD",1760374881064,0.3843885,114780.0,114770.0,0.17626156]
["bitfinex","BTCUSD",1760374881285,0.3196985,114780.0,114770.0,0.17626156]
["bitfinex","BTCUSD",1760374881488,0.4512185,114780.0,114770.0,0.17626156]
["bitfinex","BTCUSD",1760374881700,0.3196985,114780.0,114770.0,0.17626156]
["bitfinex","BTCUSD",1760374881900,0.4512185,114780.0,114770.0,0.17626156]
["bitfinex","BTCUSD",1760374882352,0.40576637,114780.0,114770.0,0.17626156]
["bitfinex","BTCUSD",1760374882768,0.27424637,114780.0,114770.0,0.17626156]
["bitfinex","BTCUSD",1760374882996,0.40576637,114780.0,114770.0,0.17626156]
["bitfinex","BTCUSD",1760374883444,0.27424637,114780.0,114770.0,0.17626156]
["bitfinex","BTCUSD",1760374883679,0.51907637,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1760374883897,0.38755637,114780.0,114770.0,0.17626156]
["bitfinex","BTCUSD",1760374884112,0.40376516,114780.0,114770.0,0.17626156]
["bitfinex","BTCUSD",1760374884334,0.53528516,114780.0,114770.0,0.17626156]
["bitfinex","BTCUSD",1760374884999,0.53524516,114780.0,114770.0,0.17626156]
["bitfinex","BTCUSD",1760374885438,0.40376516,114780.0,114770.0,0.17626156]
["bitfinex","BTCUSD",1760374885642,0.53524516,114780.0,114770.0,0.17626156]
["bitfinex","BTCUSD",1760374885850,0.40376516,114780.0,114770.0,0.17626156]
["bitfinex","BTCUSD",1760374886063,0.53524516,114780.0,114770.0,0.17626156]
["bitfinex","BTCUSD",1760374886289,0.66076833,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1760374886717,0.79224833,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1760374887355,1.03092023,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1760374887576,1.16240023,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1760374887789,6.16240023,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1760374888007,6.16240023,114780.0,114730.0,0.06926707]
["bitfinex","BTCUSD",1760374888008,0.27430711,114740.0,114730.0,0.06926707]
["bitfinex","BTCUSD",1760374888234,0.47714663,114740.0,114730.0,0.06926707]
["bitfinex","BTCUSD",1760374888473,0.60862663,114740.0,114720.0,0.17489663]
["bitfinex","BTCUSD",1760374888899,0.47714663,114740.0,114720.0,0.17489663]
["bitfinex","BTCUSD",1760374889069,0.47714663,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760374889526,0.17432232,114730.0,114720.0,0.00061019]
["bitfinex","BTCUSD",1760374889790,0.54395183,114730.0,114720.0,0.00261019]
["bitfinex","BTCUSD",1760374890040,0.60864183,114730.0,114720.0,0.1749477]
["bitfinex","BTCUSD",1760374890246,0.56002183,114730.0,114720.0,0.1749477]
["bitfinex","BTCUSD",1760374890454,0.60864183,114730.0,114720.0,0.1749477]
["bitfinex","BTCUSD",1760374890663,0.47716183,114730.0,114720.0,0.1749477]
["bitfinex","BTCUSD",1760374890882,0.60864183,114730.0,114720.0,0.1749477]
["bitfinex","BTCUSD",1760374891748,0.51430712,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760374891952,0.08952952,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760374892251,0.56000663,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760374892477,0.42852663,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760374892806,0.56000663,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760374893006,0.42852663,114740.0,114730.0,0.17532232]
["bitfinex","BTCUSD",1760374893224,0.42852663,114740.0,114730.0,0.24532232]
["bitfinex","BTCUSD",1760374893433,0.60862663,114740.0,114730.0,0.24532232]
["bitfinex","BTCUSD",1760374893659,0.57241663,114740.0,114730.0,0.071]
["bitfinex","BTCUSD",1760374893847,0.71636477,114740.0,114730.0,0.071]
["bitfinex","BTCUSD",1760374894040,0.74651667,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1760374894531,0.95503667,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1760374895056,0.95503667,114740.0,114720.0,0.00061019]
["bitfinex","BTCUSD",1760374895057,0.27432231,114730.0,114720.0,0.00061019]
["bitfinex","BTCUSD",1760374895260,0.53134307,114730.0,114720.0,0.00061019]
["bitfinex","BTCUSD",1760374895461,0.82278307,114730.0,114720.0,0.00061019]
["bitfinex","BTCUSD",1760374895928,0.70753119,114730.0,114720.0,0.00061019]
["bitfinex","BTCUSD",1760374896124,0.70753142,114730.0,114720.0,0.00061019]
["bitfinex","BTCUSD",1760374896337,0.83901142,114730.0,114720.0,0.00061019]
["bitfinex","BTCUSD",1760374896513,0.70753142,114730.0,114720.0,0.00061019]
["bitfinex","BTCUSD",1760374896862,0.70753142,114730.0,114720.0,0.00161019]
["bitfinex","BTCUSD",1760374896863,0.82278307,114730.0,114720.0,0.00161019]
["bitfinex","BTCUSD",1760374897040,0.69130307,114730.0,114720.0,0.00161019]
["bitfinex","BTCUSD",1760374897244,0.71749942,114730.0,114720.0,0.00161019]
["bitfinex","BTCUSD",1760374897452,0.84897942,114730.0,114720.0,0.00161019]
["bitfinex","BTCUSD",1760374897804,0.84901942,114730.0,114720.0,0.00161019]
["bitfinex","BTCUSD",1760374898011,0.84901942,114730.0,114720.0,0.00061019]
["bitfinex","BTCUSD",1760374898281,0.71749942,114730.0,114720.0,0.00061019]
["bitfinex","BTCUSD",1760374899676,0.61749943,114730.0,114720.0,0.00061019]
["bitfinex","BTCUSD",1760374899878,0.71749942,114730.0,114720.0,0.00061019]
["bitfinex","BTCUSD",1760374900076,0.73371851,114730.0,114720.0,0.00061019]
["bitfinex","BTCUSD",1760374900331,0.73371628,114730.0,114720.0,0.00061019]
["bitfinex","BTCUSD",1760374901534,0.63371418,114730.0,114720.0,0.00061019]
["bitfinex","BTCUSD",1760374901723,0.73371417,114730.0,114720.0,0.00061019]
["bitfinex","BTCUSD",1760374903322,0.73371192,114730.0,114720.0,0.00061019]
["bitfinex","BTCUSD",1760374904127,0.71749942,114730.0,114720.0,0.00061019]
["bitfinex","BTCUSD",1760374904461,0.73370887,114730.0,114720.0,0.00061019]
["bitfinex","BTCUSD",1760374909646,0.71749942,114730.0,114720.0,0.00061019]
["bitfinex","BTCUSD",1760374910102,0.69130307,114730.0,114720.0,0.00061019]
["bitfinex","BTCUSD",1760374910341,0.70750528,114730.0,114720.0,0.00061019]
["bitfinex","BTCUSD",1760374910560,0.69130307,114730.0,114720.0,0.00061019]
["bitfinex","BTCUSD",1760374911426,0.71716184,114730.0,114720.0,0.00061019]
["bitfinex","BTCUSD",1760374911649,0.60385184,114730.0,114720.0,0.00061019]
["bitfinex","BTCUSD",1760374911869,0.69689374,114730.0,114720.0,0.00061019]
["bitfinex","BTCUSD",1760374912095,0.08952952,114730.0,114720.0,0.1749477]
["bitfinex","BTCUSD",1760374912578,0.18952951,114730.0,114720.0,0.1749477]
["bitfinex","BTCUSD",1760374912787,0.08952952,114730.0,114720.0,0.1749477]
["bitfinex","BTCUSD",1760374912994,0.32104951,114730.0,114720.0,0.1749477]
["bitfinex","BTCUSD",1760374913292,0.22104952,114730.0,114720.0,0.2449477]
["bitfinex","BTCUSD",1760374913499,0.18952951,114730.0,114720.0,0.2449477]
["bitfinex","BTCUSD",1760374913908,0.22104952,114730.0,114720.0,0.2459477]
["bitfinex","BTCUSD",1760374914244,0.08952952,114730.0,114720.0,0.2459477]
["bitfinex","BTCUSD",1760374914445,1.1704219,114750.0,114730.0,0.17430746]
["bitfinex","BTCUSD",1760374914653,1.1704219,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760374914654,1.28004815,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760374914859,1.18952951,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760374915059,1.22104952,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760374915561,1.0,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760374915763,1.23151999,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760374916155,1.09999999,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760374916605,1.0,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760374916908,1.46870192,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760374917070,1.28258193,114750.0,114740.0,0.17530712]
["bitfinex","BTCUSD",1760374917275,1.0,114750.0,114740.0,0.17530712]
["bitfinex","BTCUSD",1760374917480,1.13152,114750.0,114740.0,0.17530712]
["bitfinex","BTCUSD",1760374917651,1.0,114750.0,114740.0,0.17530712]
["bitfinex","BTCUSD",1760374917853,1.13152,114750.0,114740.0,0.17530712]
["bitfinex","BTCUSD",1760374918049,1.23151999,114750.0,114740.0,0.17530712]
["bitfinex","BTCUSD",1760374918271,1.17429193,114750.0,114740.0,0.17530712]
["bitfinex","BTCUSD",1760374918876,1.46870192,114750.0,114740.0,0.17530712]
["bitfinex","BTCUSD",1760374919075,1.33718192,114750.0,114740.0,0.17530712]
["bitfinex","BTCUSD",1760374919281,1.46870192,114750.0,114740.0,0.17530712]
["bitfinex","BTCUSD",1760374919485,1.27429192,114750.0,114740.0,0.17530712]
["bitfinex","BTCUSD",1760374920520,1.17429193,114750.0,114740.0,0.17530712]
["bitfinex","BTCUSD",1760374920735,1.27429192,114750.0,114740.0,0.17530712]
["bitfinex","BTCUSD",1760374920920,1.40581192,114750.0,114740.0,0.17530712]
["bitfinex","BTCUSD",1760374921307,1.30581193,114750.0,114740.0,0.17530712]
["bitfinex","BTCUSD",1760374921461,1.46870192,114750.0,114740.0,0.17530712]
["bitfinex","BTCUSD",1760374921664,1.17429193,114750.0,114740.0,0.17530712]
["bitfinex","BTCUSD",1760374921864,1.30581193,114750.0,114740.0,0.17530712]
["bitfinex","BTCUSD",1760374922064,1.27429192,114750.0,114740.0,0.17530712]
["bitfinex","BTCUSD",1760374922963,1.30581193,114750.0,114740.0,0.17530712]
["bitfinex","BTCUSD",1760374923205,1.40581192,114750.0,114740.0,0.17530712]
["bitfinex","BTCUSD",1760374923661,1.0,114750.0,114740.0,0.17530712]
["bitfinex","BTCUSD",1760374924014,1.13148,114750.0,114740.0,0.17530712]
["bitfinex","BTCUSD",1760374924208,1.0,114750.0,114740.0,0.17530712]
["bitfinex","BTCUSD",1760374924732,1.13148,114750.0,114740.0,0.17530712]
["bitfinex","BTCUSD",1760374924947,1.13148,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760374925153,1.001,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1760374925491,1.001,114750.0,114740.0,0.51430712]
["bitfinex","BTCUSD",1760374925672,1.001,114750.0,114740.0,0.60383664]
["bitfinex","BTCUSD",1760374926236,1.13248,114750.0,114740.0,0.60383664]
["bitfinex","BTCUSD",1760374926444,1.0,114750.0,114740.0,0.60383664]
["bitfinex","BTCUSD",1760374926777,1.13448,114750.0,114740.0,0.66634552]
["bitfinex","BTCUSD",1760374926941,1.003,114750.0,114740.0,0.69134551]
["bitfinex","BTCUSD",1760374927143,1.0,114750.0,114740.0,1.09134551]
["bitfinex","BTCUSD",1760374927501,1.003,114750.0,114740.0,1.09134551]
["bitfinex","BTCUSD",1760374927705,1.0,114750.0,114740.0,1.09134551]
["bitfinex","BTCUSD",1760374928122,1.003,114750.0,114740.0,1.09134551]
["bitfinex","BTCUSD",1760374928327,1.0,114750.0,114740.0,1.09134551]
["bitfinex","BTCUSD",1760374929499,0.5948343,114750.0,114740.0,1.02883663]
["bitfinex","BTCUSD",1760374929756,0.5948343,114750.0,114740.0,1.05500841]
["bitfinex","BTCUSD",1760374929956,0.5948343,114750.0,114740.0,1.06363232]
["bitfinex","BTCUSD",1760374930195,0.5948343,114750.0,114740.0,1.12741468]
["bitfinex","BTCUSD",1760374930413,0.06926707,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760374930849,0.13148,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1760374931055,0.07411236,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760374931242,0.19030766,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760374931450,0.12104059,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760374931592,0.00534447,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760374931795,0.13682447,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760374931986,0.00534447,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760374932452,0.13682447,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760374932663,0.00534447,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760374932867,0.13682447,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760374933021,0.00534447,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760374933226,0.13682447,114810.0,114800.0,0.17621602]
["bitfinex","BTCUSD",1760374934059,0.00534447,114810.0,114800.0,0.26574554]
["bitfinex","BTCUSD",1760374934274,0.00534447,114810.0,114800.0,0.60574554]
["bitfinex","BTCUSD",1760374935505,0.06926707,114840.0,114800.0,0.60574554]
["bitfinex","BTCUSD",1760374935506,0.08544552,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374935749,0.21703523,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374935931,0.01800677,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374936140,0.23326831,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374936354,0.24944676,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374936563,0.14944677,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374936862,0.11800676,114840.0,114830.0,0.17617051]
["bitfinex","BTCUSD",1760374937004,0.11800378,114840.0,114830.0,0.17617051]
["bitfinex","BTCUSD",1760374937221,0.01800379,114840.0,114830.0,0.17617051]
["bitfinex","BTCUSD",1760374937418,0.01800379,114840.0,114830.0,0.51617051]
["bitfinex","BTCUSD",1760374937419,0.00182832,114840.0,114830.0,0.51617051]
["bitfinex","BTCUSD",1760374937626,0.00182832,114840.0,114830.0,0.60370003]
["bitfinex","BTCUSD",1760374938133,0.13326832,114840.0,114830.0,0.60370003]
["bitfinex","BTCUSD",1760374938967,0.13426832,114840.0,114830.0,0.60370003]
["bitfinex","BTCUSD",1760374939202,0.13326832,114840.0,114830.0,0.60370003]
["bitfinex","BTCUSD",1760374939335,0.00182832,114840.0,114830.0,0.60370003]
["bitfinex","BTCUSD",1760374939549,0.13322832,114840.0,114830.0,0.60470003]
["bitfinex","BTCUSD",1760374939752,0.00182832,114840.0,114830.0,0.60370003]
["bitfinex","BTCUSD",1760374939954,0.13322832,114840.0,114830.0,0.60370003]
["bitfinex","BTCUSD",1760374940153,0.13622832,114840.0,114830.0,0.60370003]
["bitfinex","BTCUSD",1760374940963,0.00482832,114840.0,114830.0,0.60370003]
["bitfinex","BTCUSD",1760374941173,0.13622832,114840.0,114830.0,0.60370003]
["bitfinex","BTCUSD",1760374941373,0.00482832,114840.0,114830.0,0.26370003]
["bitfinex","BTCUSD",1760374941587,0.00482832,114840.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760374941814,0.00314971,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374942246,0.00014971,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374942694,0.00314971,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374942899,0.13154971,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374943116,0.00114971,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374943574,0.13154971,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374943780,0.00014971,114840.0,114830.0,0.17394251]
["bitfinex","BTCUSD",1760374944199,0.13154971,114840.0,114830.0,0.17394251]
["bitfinex","BTCUSD",1760374944701,0.00014971,114840.0,114830.0,0.17394251]
["bitfinex","BTCUSD",1760374945216,0.13254971,114840.0,114830.0,0.17394251]
["bitfinex","BTCUSD",1760374945426,0.13154971,114840.0,114830.0,0.17394251]
["bitfinex","BTCUSD",1760374945845,0.00014971,114840.0,114830.0,0.17594251]
["bitfinex","BTCUSD",1760374946305,0.13154971,114840.0,114830.0,0.17594251]
["bitfinex","BTCUSD",1760374946550,0.00014971,114840.0,114830.0,0.17594251]
["bitfinex","BTCUSD",1760374946771,0.13154971,114840.0,114830.0,0.17594251]
["bitfinex","BTCUSD",1760374946974,0.00014971,114840.0,114830.0,0.17594251]
["bitfinex","BTCUSD",1760374947176,0.13150971,114840.0,114830.0,0.17594251]
["bitfinex","BTCUSD",1760374947611,0.00182832,114840.0,114830.0,0.17594251]
["bitfinex","BTCUSD",1760374947831,0.13318832,114840.0,114830.0,0.17594251]
["bitfinex","BTCUSD",1760374948245,0.00182832,114840.0,114830.0,0.17594251]
["bitfinex","BTCUSD",1760374948812,0.13318832,114840.0,114830.0,0.17594251]
["bitfinex","BTCUSD",1760374949019,0.13322832,114840.0,114830.0,0.17594251]
["bitfinex","BTCUSD",1760374949235,0.00182832,114840.0,114830.0,0.17594251]
["bitfinex","BTCUSD",1760374949443,0.13322832,114840.0,114830.0,0.17594251]
["bitfinex","BTCUSD",1760374949859,0.13318832,114840.0,114830.0,0.17594251]
["bitfinex","BTCUSD",1760374950069,0.00182832,114840.0,114830.0,0.17594251]
["bitfinex","BTCUSD",1760374950360,0.13318832,114840.0,114830.0,0.17594251]
["bitfinex","BTCUSD",1760374950590,0.13318832,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1760374950816,0.42190366,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1760374951062,0.34184365,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1760374951288,0.34184365,114840.0,114830.0,0.17617051]
["bitfinex","BTCUSD",1760374951512,0.23318831,114840.0,114830.0,0.17617051]
["bitfinex","BTCUSD",1760374951735,0.10182831,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374951959,0.23318831,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374952182,0.52190365,114840.0,114830.0,0.17517051]
["bitfinex","BTCUSD",1760374952409,0.23318831,114840.0,114830.0,0.17517051]
["bitfinex","BTCUSD",1760374953103,0.34184365,114840.0,114830.0,0.17517051]
["bitfinex","BTCUSD",1760374953318,0.47320365,114840.0,114830.0,0.17517051]
["bitfinex","BTCUSD",1760374953560,0.52190365,114840.0,114830.0,0.17517051]
["bitfinex","BTCUSD",1760374953789,0.70585317,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1760374954015,0.57449317,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1760374954509,0.70585317,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1760374954733,0.61143317,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1760374954962,0.27417288,114830.0,114810.0,0.18290534]
["bitfinex","BTCUSD",1760374955205,0.13136,114820.0,114810.0,0.18290534]
["bitfinex","BTCUSD",1760374955430,0.13136,114820.0,114810.0,0.22960924]
["bitfinex","BTCUSD",1760374955662,0.13136,114820.0,114810.0,0.18290534]
["bitfinex","BTCUSD",1760374955893,0.13136,114820.0,114810.0,0.22960924]
["bitfinex","BTCUSD",1760374956129,0.13136,114820.0,114810.0,0.23060924]
["bitfinex","BTCUSD",1760374956352,0.13136,114820.0,114810.0,0.22960924]
["bitfinex","BTCUSD",1760374956803,0.13136,114820.0,114810.0,0.23060924]
["bitfinex","BTCUSD",1760374957212,0.13136,114820.0,114810.0,0.23044693]
["bitfinex","BTCUSD",1760374957431,0.40269422,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374957843,0.64865422,114840.0,114820.0,0.17417344]
["bitfinex","BTCUSD",1760374958272,0.64865422,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374958479,0.51725422,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374958696,0.09999999,114830.0,114820.0,0.17417344]
["bitfinex","BTCUSD",1760374958901,0.23139999,114830.0,114820.0,0.17417344]
["bitfinex","BTCUSD",1760374959102,0.09999999,114830.0,114820.0,0.17417344]
["bitfinex","BTCUSD",1760374959332,0.23139999,114830.0,114820.0,0.17417344]
["bitfinex","BTCUSD",1760374959547,0.45139422,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374959762,0.00014971,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374959985,0.1001497,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374960195,0.13154971,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374960397,0.2315497,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374960625,0.00014971,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374960778,0.13154971,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374960987,0.2315497,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374961189,0.13154971,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374961397,0.2315497,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374961597,0.2315497,114840.0,114830.0,0.17517051]
["bitfinex","BTCUSD",1760374961993,0.1001497,114840.0,114830.0,0.17517051]
["bitfinex","BTCUSD",1760374962350,0.52026504,114840.0,114830.0,0.17517051]
["bitfinex","BTCUSD",1760374962559,0.52026504,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1760374962694,0.61468504,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1760374962899,0.70421456,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1760374963504,0.57281456,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1760374963704,0.70421456,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1760374964115,0.09999999,114830.0,114820.0,0.2441839]
["bitfinex","BTCUSD",1760374964337,0.4055705,114830.0,114820.0,0.2441839]
["bitfinex","BTCUSD",1760374964567,0.4055705,114830.0,114820.0,0.07]
["bitfinex","BTCUSD",1760374964568,0.6145505,114830.0,114820.0,0.07]
["bitfinex","BTCUSD",1760374964937,0.3887305,114830.0,114820.0,0.24418568]
["bitfinex","BTCUSD",1760374965194,0.5201305,114830.0,114820.0,0.24418568]
["bitfinex","BTCUSD",1760374965372,0.5201305,114830.0,114820.0,0.24518568]
["bitfinex","BTCUSD",1760374965619,0.09999999,114830.0,114820.0,0.24518568]
["bitfinex","BTCUSD",1760374965837,0.23139999,114830.0,114820.0,0.24518568]
["bitfinex","BTCUSD",1760374966048,0.00014971,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374966298,0.1001497,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374966508,0.13154971,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374966725,0.2315497,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374966904,0.00014971,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374967249,0.13154971,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374967455,0.2315497,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374967658,0.1001497,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374967883,0.2315497,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374968087,0.40570504,114840.0,114830.0,0.17517051]
["bitfinex","BTCUSD",1760374968448,0.51458504,114840.0,114830.0,0.17517051]
["bitfinex","BTCUSD",1760374968640,0.38318504,114840.0,114830.0,0.17517051]
["bitfinex","BTCUSD",1760374968851,0.51458504,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760374969058,0.51458504,114840.0,114830.0,0.17517051]
["bitfinex","BTCUSD",1760374969409,0.51458504,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1760374969593,0.60968504,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1760374970001,0.51458504,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1760374970844,0.51458504,114840.0,114820.0,0.24417822]
["bitfinex","BTCUSD",1760374971051,0.09999999,114830.0,114820.0,0.24417822]
["bitfinex","BTCUSD",1760374971255,0.10111916,114830.0,114820.0,0.24417822]
["bitfinex","BTCUSD",1760374971412,0.23251916,114830.0,114820.0,0.24417822]
["bitfinex","BTCUSD",1760374971749,0.47058967,114830.0,114820.0,0.24417822]
["bitfinex","BTCUSD",1760374971939,0.33918967,114830.0,114820.0,0.24417822]
["bitfinex","BTCUSD",1760374972141,0.47058967,114830.0,114820.0,0.24517822]
["bitfinex","BTCUSD",1760374972551,0.33918967,114830.0,114820.0,0.24517822]
["bitfinex","BTCUSD",1760374972742,0.47058967,114830.0,114820.0,0.24517822]
["bitfinex","BTCUSD",1760374972981,0.23251916,114830.0,114820.0,0.24517822]
["bitfinex","BTCUSD",1760374973271,0.47058967,114830.0,114820.0,0.29188212]
["bitfinex","BTCUSD",1760374973416,0.47058967,114830.0,114820.0,0.24517822]
["bitfinex","BTCUSD",1760374973619,0.51848967,114830.0,114820.0,0.24517822]
["bitfinex","BTCUSD",1760374973993,0.10111916,114830.0,114820.0,0.24517822]
["bitfinex","BTCUSD",1760374974189,0.61358967,114830.0,114820.0,0.071]
["bitfinex","BTCUSD",1760374974600,0.48218967,114830.0,114820.0,0.071]
["bitfinex","BTCUSD",1760374974803,0.61358967,114830.0,114820.0,0.071]
["bitfinex","BTCUSD",1760374975246,0.51844967,114830.0,114820.0,0.071]
["bitfinex","BTCUSD",1760374975625,0.61354967,114830.0,114820.0,0.071]
["bitfinex","BTCUSD",1760374975829,0.48218967,114830.0,114820.0,0.071]
["bitfinex","BTCUSD",1760374976028,0.80343556,114830.0,114820.0,0.071]
["bitfinex","BTCUSD",1760374976254,0.80347556,114830.0,114820.0,0.071]
["bitfinex","BTCUSD",1760374976471,0.67207556,114830.0,114820.0,0.071]
["bitfinex","BTCUSD",1760374976642,0.80347556,114830.0,114820.0,0.071]
["bitfinex","BTCUSD",1760374977227,0.73327109,114830.0,114820.0,0.071]
["bitfinex","BTCUSD",1760374977451,0.73327109,114830.0,114820.0,0.07]
["bitfinex","BTCUSD",1760374977668,0.60187109,114830.0,114820.0,0.07]
["bitfinex","BTCUSD",1760374977889,0.60187109,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1760374978095,0.30436626,114810.0,114790.0,0.31447015]
["bitfinex","BTCUSD",1760374978312,0.1314,114800.0,114790.0,0.31447015]
["bitfinex","BTCUSD",1760374978515,0.41741602,114800.0,114790.0,0.07097226]
["bitfinex","BTCUSD",1760374978725,0.30561602,114800.0,114790.0,0.0622607]
["bitfinex","BTCUSD",1760374979162,0.36951602,114800.0,114790.0,0.0622607]
["bitfinex","BTCUSD",1760374979417,0.33826564,114800.0,114790.0,0.0622607]
["bitfinex","BTCUSD",1760374979629,0.38616564,114800.0,114790.0,0.3064919]
["bitfinex","BTCUSD",1760374979835,0.51756564,114800.0,114790.0,0.3064919]
["bitfinex","BTCUSD",1760374980041,0.51756564,114800.0,114790.0,0.1322607]
["bitfinex","BTCUSD",1760374980255,0.40576564,114800.0,114790.0,0.3084919]
["bitfinex","BTCUSD",1760374980738,0.40576564,114800.0,114790.0,0.3064919]
["bitfinex","BTCUSD",1760374981148,0.40576564,114800.0,114790.0,0.3074919]
["bitfinex","BTCUSD",1760374981352,0.46966564,114800.0,114790.0,0.1332607]
["bitfinex","BTCUSD",1760374981557,0.51756564,114800.0,114790.0,0.1332607]
["bitfinex","BTCUSD",1760374981787,0.38616564,114800.0,114790.0,0.1332607]
["bitfinex","BTCUSD",1760374982002,0.38616564,114800.0,114790.0,0.3074919]
["bitfinex","BTCUSD",1760374982003,0.40576564,114800.0,114790.0,0.3074919]
["bitfinex","BTCUSD",1760374982422,0.27436564,114800.0,114790.0,0.3074919]
["bitfinex","BTCUSD",1760374982627,0.30576565,114800.0,114790.0,0.3074919]
["bitfinex","BTCUSD",1760374982840,0.17436565,114800.0,114790.0,0.3074919]
["bitfinex","BTCUSD",1760374983304,0.30576565,114800.0,114790.0,0.3074919]
["bitfinex","BTCUSD",1760374983496,0.30576565,114800.0,114790.0,0.1332607]
["bitfinex","BTCUSD",1760374983876,0.30576565,114800.0,114790.0,0.3074919]
["bitfinex","BTCUSD",1760374984340,0.30576565,114800.0,114790.0,0.1332607]
["bitfinex","BTCUSD",1760374984586,0.28616565,114800.0,114790.0,0.1332607]
["bitfinex","BTCUSD",1760374984805,0.51266565,114800.0,114790.0,0.0632607]
["bitfinex","BTCUSD",1760374985025,0.57023802,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374985257,0.63234707,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374986352,0.40584707,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374986589,0.29404707,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374986807,0.17436565,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374987034,0.23826565,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374987244,0.28616565,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374987465,0.41756565,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374987920,0.28616565,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374988387,0.51756564,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374988593,0.61266564,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374988807,0.28616565,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374989020,0.51756564,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374989243,0.41756565,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374989464,0.61266564,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374989690,0.48126564,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374989900,0.38126565,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374990120,0.38616564,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374990336,0.27436564,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374990555,0.32226564,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374990771,0.17436565,114800.0,114790.0,0.23767532]
["bitfinex","BTCUSD",1760374990990,0.27436564,114800.0,114790.0,0.2374919]
["bitfinex","BTCUSD",1760374991867,0.33826564,114800.0,114790.0,0.0632607]
["bitfinex","BTCUSD",1760374992111,0.70219516,114800.0,114790.0,0.0632607]
["bitfinex","BTCUSD",1760374992353,0.73234706,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374992576,0.60094706,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374992797,0.73234706,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374993234,0.60094706,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374993455,0.73234706,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374994113,0.60094706,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374994320,0.73234706,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374995572,0.60094706,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374995784,0.73234706,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374996183,0.60094706,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374996385,0.73234706,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374998143,0.6896664,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374998349,0.60094706,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374998552,0.73238706,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374998994,0.70223516,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374999207,0.73238706,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374999422,0.60094706,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1760374999629,0.27423119,114790.0,114780.0,0.0622607]
["bitfinex","BTCUSD",1760374999846,0.26376072,114790.0,114780.0,0.0622607]
["bitfinex","BTCUSD",1760375000096,0.00014963,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760375000325,0.30580565,114800.0,114790.0,0.06254544]
["bitfinex","BTCUSD",1760375000532,0.27436564,114800.0,114790.0,0.06254544]
["bitfinex","BTCUSD",1760375000755,0.00014963,114800.0,114790.0,0.23677664]
["bitfinex","BTCUSD",1760375000939,0.40580564,114800.0,114790.0,0.23677664]
["bitfinex","BTCUSD",1760375001163,0.00014963,114800.0,114790.0,0.23677664]
["bitfinex","BTCUSD",1760375001412,0.10014962,114800.0,114790.0,0.23677664]
["bitfinex","BTCUSD",1760375001585,0.23158962,114800.0,114790.0,0.23777664]
["bitfinex","BTCUSD",1760375001939,0.10014962,114800.0,114790.0,0.1752312]
["bitfinex","BTCUSD",1760375002142,0.23158962,114800.0,114790.0,0.1752312]
["bitfinex","BTCUSD",1760375002370,0.13158963,114800.0,114790.0,0.1752312]
["bitfinex","BTCUSD",1760375002622,0.23158962,114800.0,114790.0,0.1752312]
["bitfinex","BTCUSD",1760375002839,0.10014962,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760375003032,0.00014963,114800.0,114790.0,0.59305708]
["bitfinex","BTCUSD",1760375003266,0.00014963,114800.0,114790.0,0.6815866]
["bitfinex","BTCUSD",1760375003639,2.613e-05,114800.0,114790.0,0.60576072]
["bitfinex","BTCUSD",1760375003866,2.613e-05,114800.0,114790.0,0.71271696]
["bitfinex","BTCUSD",1760375004048,2.613e-05,114800.0,114790.0,0.73771695]
["bitfinex","BTCUSD",1760375004248,0.00302613,114800.0,114790.0,0.73771695]
["bitfinex","BTCUSD",1760375004663,1e-08,114800.0,114790.0,1.13771695]
["bitfinex","BTCUSD",1760375005920,0.03503963,114820.0,114810.0,0.51420085]
["bitfinex","BTCUSD",1760375006248,0.00055963,114820.0,114810.0,0.60373037]
["bitfinex","BTCUSD",1760375007208,0.00355963,114820.0,114810.0,0.60373037]
["bitfinex","BTCUSD",1760375007410,0.00355963,114820.0,114810.0,0.66622541]
["bitfinex","BTCUSD",1760375007832,0.13499963,114820.0,114810.0,0.66622541]
["bitfinex","BTCUSD",1760375008199,0.13499963,114820.0,114810.0,0.73622541]
["bitfinex","BTCUSD",1760375008565,0.13495963,114820.0,114810.0,0.73622541]
["bitfinex","BTCUSD",1760375009103,0.00355963,114820.0,114810.0,0.73622541]
["bitfinex","BTCUSD",1760375009327,0.13495963,114820.0,114810.0,0.73622541]
["bitfinex","BTCUSD",1760375009458,0.00355963,114820.0,114810.0,0.73622541]
["bitfinex","BTCUSD",1760375009868,0.13495963,114820.0,114810.0,0.73622541]
["bitfinex","BTCUSD",1760375010493,0.00355963,114820.0,114810.0,0.73622541]
["bitfinex","BTCUSD",1760375011254,0.00355963,114820.0,114810.0,0.64669589]
["bitfinex","BTCUSD",1760375011508,0.13495963,114820.0,114810.0,0.64669589]
["bitfinex","BTCUSD",1760375012182,0.0002,114850.0,114810.0,1.1913773]
["bitfinex","BTCUSD",1760375012407,0.0003303,114850.0,114840.0,0.51415534]
["bitfinex","BTCUSD",1760375012633,0.0003303,114850.0,114840.0,0.60368486]
["bitfinex","BTCUSD",1760375012853,0.1322503,114850.0,114840.0,0.60368486]
["bitfinex","BTCUSD",1760375013095,0.0003303,114850.0,114840.0,0.62983768]
["bitfinex","BTCUSD",1760375013307,0.0013303,114850.0,114840.0,0.62983768]
["bitfinex","BTCUSD",1760375013725,0.0003303,114850.0,114840.0,0.62983768]
["bitfinex","BTCUSD",1760375013947,0.0023303,114850.0,114840.0,0.62983768]
["bitfinex","BTCUSD",1760375014180,0.1342503,114850.0,114840.0,0.62983768]
["bitfinex","BTCUSD",1760375014884,0.0023303,114850.0,114840.0,0.62983768]
["bitfinex","BTCUSD",1760375015478,0.0003303,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760375015665,0.1322503,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760375015906,0.1322103,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760375016353,0.0003303,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760375016568,0.1322103,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760375018235,0.13388869,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760375018916,0.13384869,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760375019127,0.00200869,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760375019481,0.13384869,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760375019872,0.00200869,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760375020112,0.13384869,114850.0,114840.0,0.17615534]
["bitfinex","BTCUSD",1760375020477,0.00200869,114850.0,114840.0,0.17615534]
["bitfinex","BTCUSD",1760375020888,0.13384869,114850.0,114840.0,0.17615534]
["bitfinex","BTCUSD",1760375021106,0.00200869,114850.0,114840.0,0.17615534]
["bitfinex","BTCUSD",1760375021314,0.13384869,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760375021540,0.00200869,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760375021742,0.13384869,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760375022398,0.41279887,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760375022770,0.51279886,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760375022979,0.38095886,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760375023131,0.51279886,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760375023548,0.38095886,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760375023748,0.51279886,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760375024540,0.45254886,114850.0,114840.0,0.17615534]
["bitfinex","BTCUSD",1760375024745,0.51279886,114850.0,114840.0,0.17615534]
["bitfinex","BTCUSD",1760375025733,0.66938971,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1760375025939,1.15743015,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1760375026146,0.17421602,114800.0,114790.0,0.20989145]
["bitfinex","BTCUSD",1760375026361,0.46634601,114800.0,114790.0,0.13172248]
["bitfinex","BTCUSD",1760375026568,0.51090601,114800.0,114790.0,0.23668661]
["bitfinex","BTCUSD",1760375026778,0.51090601,114800.0,114780.0,0.23670101]
["bitfinex","BTCUSD",1760375026984,0.51090601,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760375027162,0.40609601,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1760375027386,0.23187999,114800.0,114790.0,0.17473038]
["bitfinex","BTCUSD",1760375027602,0.41439439,114810.0,114790.0,0.17473038]
["bitfinex","BTCUSD",1760375027803,0.09999999,114800.0,114790.0,0.17473038]
["bitfinex","BTCUSD",1760375028156,0.23187999,114800.0,114790.0,0.17473038]
["bitfinex","BTCUSD",1760375028406,0.09999999,114800.0,114790.0,0.17473038]
["bitfinex","BTCUSD",1760375028563,0.23187999,114800.0,114790.0,0.17473038]
["bitfinex","BTCUSD",1760375028967,0.09999999,114800.0,114790.0,0.17473038]
["bitfinex","BTCUSD",1760375029177,0.23187999,114800.0,114790.0,0.17473038]
["bitfinex","BTCUSD",1760375029338,0.41701391,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760375029544,0.17418663,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1760375029745,0.09999999,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760375030066,0.23191999,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760375030260,0.13192,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1760375030867,0.31062615,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1760375031072,0.11382707,114830.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1760375031274,0.19412952,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760375031483,0.46830002,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760375031697,0.28204908,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760375031865,0.25012907,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760375032067,0.60312958,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760375032267,0.42895907,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760375032566,0.23247955,114830.0,114820.0,0.17618568]
["bitfinex","BTCUSD",1760375032766,0.10055955,114830.0,114820.0,0.17618568]
["bitfinex","BTCUSD",1760375033010,0.23247955,114830.0,114820.0,0.17618568]
["bitfinex","BTCUSD",1760375033391,0.38168006,114830.0,114820.0,0.17618568]
["bitfinex","BTCUSD",1760375033594,0.50005007,114830.0,114820.0,0.17618568]
["bitfinex","BTCUSD",1760375033794,0.51360006,114830.0,114820.0,0.17618568]
["bitfinex","BTCUSD",1760375033996,0.46813006,114830.0,114820.0,0.17618568]
["bitfinex","BTCUSD",1760375034164,0.60005006,114830.0,114820.0,0.17618568]
["bitfinex","BTCUSD",1760375034576,0.42587955,114830.0,114820.0,0.17618568]
["bitfinex","BTCUSD",1760375034831,0.33942955,114830.0,114820.0,0.17618568]
["bitfinex","BTCUSD",1760375036003,0.51360006,114830.0,114820.0,0.17618568]
["bitfinex","BTCUSD",1760375036209,0.38168006,114830.0,114820.0,0.17618568]
["bitfinex","BTCUSD",1760375036417,0.51360006,114830.0,114820.0,0.17618568]
["bitfinex","BTCUSD",1760375036629,0.38168006,114830.0,114820.0,0.17618568]
["bitfinex","BTCUSD",1760375037756,0.60001006,114830.0,114820.0,0.002]
["bitfinex","BTCUSD",1760375037988,0.55765958,114830.0,114820.0,0.002]
["bitfinex","BTCUSD",1760375038433,0.68953958,114830.0,114820.0,0.002]
["bitfinex","BTCUSD",1760375038639,0.55765958,114830.0,114820.0,0.002]
["bitfinex","BTCUSD",1760375038870,0.68953958,114830.0,114820.0,0.002]
["bitfinex","BTCUSD",1760375039071,0.10055955,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760375039271,0.00055956,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760375039607,0.13247956,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760375039833,0.13247956,114830.0,114820.0,0.17618568]
["bitfinex","BTCUSD",1760375040037,0.00055956,114830.0,114820.0,0.23864109]
["bitfinex","BTCUSD",1760375040238,0.13247956,114830.0,114820.0,0.23864109]
["bitfinex","BTCUSD",1760375040417,0.00055956,114830.0,114820.0,0.17618568]
["bitfinex","BTCUSD",1760375040607,0.00055956,114830.0,114820.0,0.23864109]
["bitfinex","BTCUSD",1760375041072,0.13247956,114830.0,114820.0,0.23864109]
["bitfinex","BTCUSD",1760375041294,0.13247956,114830.0,114820.0,0.23664109]
["bitfinex","BTCUSD",1760375041508,0.00055956,114830.0,114820.0,0.23864109]
["bitfinex","BTCUSD",1760375041720,0.00055956,114830.0,114820.0,0.23664109]
["bitfinex","BTCUSD",1760375041935,0.13247956,114830.0,114820.0,0.57664109]
["bitfinex","BTCUSD",1760375042149,0.00055956,114830.0,114820.0,0.57664109]
["bitfinex","BTCUSD",1760375042367,0.00055956,114830.0,114820.0,0.66617061]
["bitfinex","BTCUSD",1760375042609,0.00055956,114830.0,114820.0,0.6037152]
["bitfinex","BTCUSD",1760375043275,0.22102052,114870.0,114820.0,0.6037152]
["bitfinex","BTCUSD",1760375043276,0.08527523,114880.0,114870.0,0.34]
["bitfinex","BTCUSD",1760375043509,0.17076499,114880.0,114870.0,0.60363938]
["bitfinex","BTCUSD",1760375043720,0.08527523,114880.0,114870.0,0.60363938]
["bitfinex","BTCUSD",1760375043930,0.0880717,114880.0,114870.0,0.60363938]
["bitfinex","BTCUSD",1760375044341,0.08822133,114880.0,114870.0,0.60363938]
["bitfinex","BTCUSD",1760375044554,0.22034133,114880.0,114870.0,0.60363938]
["bitfinex","BTCUSD",1760375044752,0.22034133,114880.0,114870.0,0.34]
["bitfinex","BTCUSD",1760375044753,0.08822133,114880.0,114870.0,0.34]
["bitfinex","BTCUSD",1760375044966,0.14826133,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760375045222,0.28038133,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760375045443,0.08822133,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760375045650,0.22034133,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760375045901,0.32234132,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760375046085,0.18822132,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760375046288,0.32034132,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375046520,0.22034133,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375046736,0.32034132,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375046942,0.18822132,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375047161,0.32034132,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375047586,0.08822133,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375047793,0.22030133,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375048024,0.32030132,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375048478,0.42235602,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1760375048694,0.29517132,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375048917,0.32030132,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375049141,0.08822133,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375049616,0.22030133,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375049825,0.18822132,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375050038,0.32038132,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375050266,0.18822132,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375050489,0.32038132,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375050933,0.18822132,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375051140,0.32038132,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375051560,0.55451602,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1760375051778,0.42733132,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375051987,0.32038132,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375052200,0.18822132,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375052621,0.32038132,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760375052845,0.32038132,114880.0,114870.0,0.18161776]
["bitfinex","BTCUSD",1760375053051,0.32038132,114880.0,114870.0,0.18361776]
["bitfinex","BTCUSD",1760375053258,0.32038132,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375053468,0.32034132,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375053890,0.36231602,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375054113,0.32034132,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760375054552,0.32034132,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375054761,0.18822132,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375054965,0.32034132,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375055425,0.18822132,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375055615,0.32034132,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375056548,0.42235602,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375056678,0.32030132,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375057163,0.55443602,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375057336,0.60134602,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375057801,0.46926602,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375057972,0.60134602,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375058156,0.68779602,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375058364,0.46926602,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375058638,0.36231602,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375058896,0.49439602,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375059270,0.49439602,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760375059850,0.55018602,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760375060074,0.46024602,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760375060635,0.59228602,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760375061082,0.59228602,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375061517,0.80292744,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1760375061726,1.14292744,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1760375061967,1.14296744,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1760375062381,0.17415534,114840.0,114830.0,0.06926707]
["bitfinex","BTCUSD",1760375062580,0.31629533,114840.0,114830.0,0.06926707]
["bitfinex","BTCUSD",1760375062792,0.50416533,114840.0,114830.0,0.24343758]
["bitfinex","BTCUSD",1760375063017,0.50416533,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760375063440,0.23207999,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760375063646,0.40638487,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760375063779,0.23222953,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760375064200,0.10014953,114840.0,114830.0,0.17617051]
["bitfinex","BTCUSD",1760375064860,0.23222953,114840.0,114830.0,0.17617051]
["bitfinex","BTCUSD",1760375065068,0.23222953,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760375065268,0.10014953,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760375065493,0.10014953,114840.0,114830.0,0.17617051]
["bitfinex","BTCUSD",1760375065656,0.23222953,114840.0,114830.0,0.17617051]
["bitfinex","BTCUSD",1760375066728,0.10014953,114840.0,114830.0,0.23862811]
["bitfinex","BTCUSD",1760375066930,0.13222954,114840.0,114830.0,0.23862811]
["bitfinex","BTCUSD",1760375067134,0.13222954,114840.0,114830.0,0.17617051]
["bitfinex","BTCUSD",1760375067345,0.00014954,114840.0,114830.0,0.17617051]
["bitfinex","BTCUSD",1760375067561,0.00014954,114840.0,114830.0,0.51617051]
["bitfinex","BTCUSD",1760375067771,0.00070903,114840.0,114830.0,0.60570003]
["bitfinex","BTCUSD",1760375068197,0.00070903,114840.0,114830.0,0.683869]
["bitfinex","BTCUSD",1760375068397,0.00070903,114840.0,114830.0,0.60570003]
["bitfinex","BTCUSD",1760375068633,0.13278903,114840.0,114830.0,0.60570003]
["bitfinex","BTCUSD",1760375069349,0.00070903,114840.0,114830.0,0.60570003]
["bitfinex","BTCUSD",1760375069535,0.35208251,114870.0,114850.0,0.17412678]
["bitfinex","BTCUSD",1760375069669,0.23207999,114860.0,114850.0,0.23664073]
["bitfinex","BTCUSD",1760375070309,0.09999999,114860.0,114850.0,0.23664073]
["bitfinex","BTCUSD",1760375070508,0.23207999,114860.0,114850.0,0.23664073]
["bitfinex","BTCUSD",1760375070881,0.09999999,114860.0,114850.0,0.23664073]
["bitfinex","BTCUSD",1760375071120,0.23207999,114860.0,114850.0,0.23664073]
["bitfinex","BTCUSD",1760375071858,0.09999999,114860.0,114850.0,0.23664073]
["bitfinex","BTCUSD",1760375072065,0.23203999,114860.0,114850.0,0.23664073]
["bitfinex","BTCUSD",1760375072194,0.46195501,114860.0,114850.0,0.23665413]
["bitfinex","BTCUSD",1760375072385,0.32991501,114860.0,114850.0,0.23665413]
["bitfinex","BTCUSD",1760375072792,0.46199501,114860.0,114850.0,0.23665413]
["bitfinex","BTCUSD",1760375072998,0.32991501,114860.0,114850.0,0.23665413]
["bitfinex","BTCUSD",1760375073311,0.40620501,114860.0,114850.0,0.23665413]
["bitfinex","BTCUSD",1760375073519,0.27412501,114860.0,114850.0,0.23665413]
["bitfinex","BTCUSD",1760375073841,0.27412501,114860.0,114850.0,0.23765413]
["bitfinex","BTCUSD",1760375074045,0.23203999,114860.0,114850.0,0.23765413]
["bitfinex","BTCUSD",1760375074243,0.09999999,114860.0,114850.0,0.23765413]
["bitfinex","BTCUSD",1760375074584,0.40616501,114860.0,114850.0,0.23665413]
["bitfinex","BTCUSD",1760375074821,0.23203999,114860.0,114850.0,0.23665413]
["bitfinex","BTCUSD",1760375075004,0.13204,114860.0,114850.0,0.23665413]
["bitfinex","BTCUSD",1760375075140,0.27412501,114860.0,114850.0,0.23665413]
["bitfinex","BTCUSD",1760375075357,0.27412501,114860.0,114850.0,0.23865413]
["bitfinex","BTCUSD",1760375075560,0.09999999,114860.0,114850.0,0.23865413]
["bitfinex","BTCUSD",1760375075982,0.23203999,114860.0,114850.0,0.23865413]
["bitfinex","BTCUSD",1760375076399,0.18281545,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760375076601,0.31485545,114870.0,114850.0,0.23865413]
["bitfinex","BTCUSD",1760375076780,0.09999999,114860.0,114850.0,0.23865413]
["bitfinex","BTCUSD",1760375076998,0.27412501,114860.0,114850.0,0.23865413]
["bitfinex","BTCUSD",1760375077191,0.23199999,114860.0,114850.0,0.23865413]
["bitfinex","BTCUSD",1760375077407,0.22495545,114870.0,114850.0,0.23865413]
["bitfinex","BTCUSD",1760375077609,0.23199999,114860.0,114850.0,0.23865413]
["bitfinex","BTCUSD",1760375077816,0.22495545,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760375078020,0.31481545,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760375078214,0.31481545,114870.0,114850.0,0.23865413]
["bitfinex","BTCUSD",1760375078512,0.132,114860.0,114850.0,0.23865413]
["bitfinex","BTCUSD",1760375078751,0.18281545,114870.0,114850.0,0.23865413]
["bitfinex","BTCUSD",1760375078957,0.132,114860.0,114850.0,0.23865413]
["bitfinex","BTCUSD",1760375079162,0.00111873,114860.0,114850.0,0.23865413]
["bitfinex","BTCUSD",1760375079542,0.00111873,114860.0,114850.0,0.23665413]
["bitfinex","BTCUSD",1760375079747,0.10111872,114860.0,114850.0,0.23765413]
["bitfinex","BTCUSD",1760375079960,0.23311872,114860.0,114850.0,0.23765413]
["bitfinex","BTCUSD",1760375080164,0.10111872,114860.0,114850.0,0.23665413]
["bitfinex","BTCUSD",1760375080336,0.13311873,114860.0,114850.0,0.23865413]
["bitfinex","BTCUSD",1760375080538,0.00111873,114860.0,114850.0,0.68381213]
["bitfinex","BTCUSD",1760375080724,0.00311873,114860.0,114850.0,0.68381213]
["bitfinex","BTCUSD",1760375080927,0.00311873,114860.0,114850.0,0.71462594]
["bitfinex","BTCUSD",1760375080928,0.00055841,114860.0,114850.0,0.71462594]
["bitfinex","BTCUSD",1760375081334,0.13259841,114860.0,114850.0,0.71462594]
["bitfinex","BTCUSD",1760375081716,0.00055841,114860.0,114850.0,0.71462594]
["bitfinex","BTCUSD",1760375081897,0.08527523,114880.0,114870.0,0.51410986]
["bitfinex","BTCUSD",1760375082102,0.08542475,114880.0,114870.0,0.51410986]
["bitfinex","BTCUSD",1760375082240,0.21746475,114880.0,114870.0,0.57656461]
["bitfinex","BTCUSD",1760375082448,0.21854319,114880.0,114870.0,0.57656461]
["bitfinex","BTCUSD",1760375082642,0.08654319,114880.0,114870.0,0.57656461]
["bitfinex","BTCUSD",1760375082884,0.21854319,114880.0,114870.0,0.57656461]
["bitfinex","BTCUSD",1760375083068,0.21854319,114880.0,114870.0,0.57956461]
["bitfinex","BTCUSD",1760375083383,0.08654319,114880.0,114870.0,0.57956461]
["bitfinex","BTCUSD",1760375083607,0.21854319,114880.0,114870.0,0.57956461]
["bitfinex","BTCUSD",1760375083980,0.08654319,114880.0,114870.0,0.57956461]
["bitfinex","BTCUSD",1760375084803,0.21854319,114880.0,114870.0,0.57956461]
["bitfinex","BTCUSD",1760375085169,0.08654319,114880.0,114870.0,0.57956461]
["bitfinex","BTCUSD",1760375085777,0.08654319,114880.0,114870.0,0.51710986]
["bitfinex","BTCUSD",1760375086310,0.21850319,114880.0,114870.0,0.51410986]
["bitfinex","BTCUSD",1760375086517,0.09054319,114880.0,114870.0,0.57649052]
["bitfinex","BTCUSD",1760375086701,0.22250319,114880.0,114870.0,0.51410986]
["bitfinex","BTCUSD",1760375087078,0.09054319,114880.0,114870.0,0.51410986]
["bitfinex","BTCUSD",1760375087287,0.22250319,114880.0,114870.0,0.51410986]
["bitfinex","BTCUSD",1760375088127,0.09054319,114880.0,114870.0,0.34]
["bitfinex","BTCUSD",1760375088337,0.17411129,114870.0,114840.0,0.18283721]
["bitfinex","BTCUSD",1760375088544,0.13196,114860.0,114850.0,0.17413532]
["bitfinex","BTCUSD",1760375088749,0.13196,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760375088951,0.27410985,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760375089158,0.40606985,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760375089527,0.27410985,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760375089723,0.40606985,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760375090375,0.23195999,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760375090910,0.13196,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760375091123,0.23195999,114870.0,114860.0,0.17612502]
["bitfinex","BTCUSD",1760375091328,0.09999999,114870.0,114860.0,0.17612502]
["bitfinex","BTCUSD",1760375091535,0.23191999,114870.0,114860.0,0.17812502]
["bitfinex","BTCUSD",1760375091858,0.09999999,114870.0,114860.0,0.17812502]
["bitfinex","BTCUSD",1760375092075,0.23191999,114870.0,114860.0,0.17812502]
["bitfinex","BTCUSD",1760375092272,0.09999999,114870.0,114860.0,0.17812502]
["bitfinex","BTCUSD",1760375092472,0.08542475,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760375092684,0.21738475,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760375093526,0.08542475,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375093821,0.21738475,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375094200,0.21850319,114880.0,114870.0,0.17610986]
["bitfinex","BTCUSD",1760375094951,0.21850319,114880.0,114870.0,0.17810986]
["bitfinex","BTCUSD",1760375095537,0.08654319,114880.0,114870.0,0.17810986]
["bitfinex","BTCUSD",1760375095750,0.31850318,114880.0,114870.0,0.17810986]
["bitfinex","BTCUSD",1760375096161,0.18654318,114880.0,114870.0,0.17810986]
["bitfinex","BTCUSD",1760375096537,0.31846318,114880.0,114870.0,0.17810986]
["bitfinex","BTCUSD",1760375096741,0.18654318,114880.0,114870.0,0.17810986]
["bitfinex","BTCUSD",1760375096947,0.31846318,114880.0,114870.0,0.17810986]
["bitfinex","BTCUSD",1760375097145,0.18654318,114880.0,114870.0,0.17810986]
["bitfinex","BTCUSD",1760375097371,0.31846318,114880.0,114870.0,0.17810986]
["bitfinex","BTCUSD",1760375100745,0.31846318,114880.0,114870.0,0.24810986]
["bitfinex","BTCUSD",1760375101083,0.31842318,114880.0,114870.0,0.24810986]
["bitfinex","BTCUSD",1760375101321,0.08654319,114880.0,114870.0,0.24810986]
["bitfinex","BTCUSD",1760375101720,0.21842319,114880.0,114870.0,0.24810986]
["bitfinex","BTCUSD",1760375102134,0.31842318,114880.0,114870.0,0.24810986]
["bitfinex","BTCUSD",1760375102755,0.18654318,114880.0,114870.0,0.24810986]
["bitfinex","BTCUSD",1760375102957,0.21842319,114880.0,114870.0,0.24810986]
["bitfinex","BTCUSD",1760375103287,0.08654319,114880.0,114870.0,0.24810986]
["bitfinex","BTCUSD",1760375103486,0.21842319,114880.0,114870.0,0.24810986]
["bitfinex","BTCUSD",1760375103686,0.08654319,114880.0,114870.0,0.24810986]
["bitfinex","BTCUSD",1760375104095,0.21838319,114880.0,114870.0,0.24810986]
["bitfinex","BTCUSD",1760375104503,0.08654319,114880.0,114870.0,0.24810986]
["bitfinex","BTCUSD",1760375104707,0.21838319,114880.0,114870.0,0.24810986]
["bitfinex","BTCUSD",1760375105120,0.08654319,114880.0,114870.0,0.24810986]
["bitfinex","BTCUSD",1760375105327,0.21838319,114880.0,114870.0,0.24810986]
["bitfinex","BTCUSD",1760375105961,0.08654319,114880.0,114870.0,0.24810986]
["bitfinex","BTCUSD",1760375106172,0.21838319,114880.0,114870.0,0.24810986]
["bitfinex","BTCUSD",1760375107549,0.08654319,114880.0,114870.0,0.24810986]
["bitfinex","BTCUSD",1760375107724,0.21838319,114880.0,114870.0,0.24810986]
["bitfinex","BTCUSD",1760375107884,0.21834319,114880.0,114870.0,0.24810986]
["bitfinex","BTCUSD",1760375108090,0.08654319,114880.0,114870.0,0.51770986]
["bitfinex","BTCUSD",1760375108313,0.21834319,114880.0,114870.0,0.51770986]
["bitfinex","BTCUSD",1760375109902,0.08654319,114880.0,114870.0,0.51770986]
["bitfinex","BTCUSD",1760375110112,0.21834319,114880.0,114870.0,0.51770986]
["bitfinex","BTCUSD",1760375117862,0.08654319,114880.0,114870.0,0.94723938]
["bitfinex","BTCUSD",1760375118075,0.21826319,114880.0,114870.0,1.02536284]
["bitfinex","BTCUSD",1760375118308,0.08654319,114880.0,114870.0,1.02536284]
["bitfinex","BTCUSD",1760375118510,0.21826319,114880.0,114870.0,1.02536284]
["bitfinex","BTCUSD",1760375119195,0.08654319,114880.0,114870.0,0.75576284]
["bitfinex","BTCUSD",1760375119832,0.21826319,114880.0,114870.0,0.75576284]
["bitfinex","BTCUSD",1760375120709,0.08654319,114880.0,114870.0,0.75576284]
["bitfinex","BTCUSD",1760375121213,0.21822319,114880.0,114870.0,0.75576284]
["bitfinex","BTCUSD",1760375121878,0.08654319,114880.0,114870.0,0.75576284]
["bitfinex","BTCUSD",1760375122364,0.08654319,114880.0,114870.0,0.67763938]
["bitfinex","BTCUSD",1760375122583,0.08654319,114880.0,114870.0,0.78701223]
["bitfinex","BTCUSD",1760375123031,0.08654319,114880.0,114870.0,0.67563938]
["bitfinex","BTCUSD",1760375123255,0.21822319,114880.0,114870.0,0.78515667]
["bitfinex","BTCUSD",1760375123486,0.22022319,114880.0,114870.0,0.78515667]
["bitfinex","BTCUSD",1760375124165,0.08854319,114880.0,114870.0,0.78515667]
["bitfinex","BTCUSD",1760375124371,0.22022319,114880.0,114870.0,0.78315667]
["bitfinex","BTCUSD",1760375124582,0.08854319,114880.0,114870.0,0.78315667]
["bitfinex","BTCUSD",1760375124809,0.21822319,114880.0,114870.0,0.78315667]
["bitfinex","BTCUSD",1760375125233,0.08854319,114880.0,114870.0,0.78315667]
["bitfinex","BTCUSD",1760375125489,0.22222319,114880.0,114870.0,0.78315667]
["bitfinex","BTCUSD",1760375126628,0.09054319,114880.0,114870.0,0.78315667]
["bitfinex","BTCUSD",1760375126822,0.22218319,114880.0,114870.0,0.78315667]
["bitfinex","BTCUSD",1760375127033,0.09054319,114880.0,114870.0,0.78315667]
["bitfinex","BTCUSD",1760375127449,0.22218319,114880.0,114870.0,0.78315667]
["bitfinex","BTCUSD",1760375127658,0.09054319,114880.0,114870.0,0.78315667]
["bitfinex","BTCUSD",1760375127869,0.22218319,114880.0,114870.0,0.78315667]
["bitfinex","BTCUSD",1760375128076,0.09054319,114880.0,114870.0,0.78315667]
["bitfinex","BTCUSD",1760375128497,0.45101789,114880.0,114870.0,0.17951729]
["bitfinex","BTCUSD",1760375128724,0.45101789,114880.0,114870.0,0.07]
["bitfinex","BTCUSD",1760375128725,0.99205019,114880.0,114870.0,0.07]
["bitfinex","BTCUSD",1760375128930,0.99205019,114880.0,114820.0,0.02499999]
["bitfinex","BTCUSD",1760375128931,0.17417051,114830.0,114820.0,0.07809512]
["bitfinex","BTCUSD",1760375129147,0.1318,114830.0,114810.0,0.43108032]
["bitfinex","BTCUSD",1760375129344,0.30597933,114830.0,114810.0,0.25229596]
["bitfinex","BTCUSD",1760375129558,0.48552933,114830.0,114810.0,0.17419762]
["bitfinex","BTCUSD",1760375129779,0.19712999,114830.0,114810.0,0.17419762]
["bitfinex","BTCUSD",1760375129989,0.32526642,114840.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760375130196,0.23183999,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760375130612,0.09999999,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760375130811,0.2741705,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1760375131021,0.09999999,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760375131237,0.22522127,114860.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760375131454,0.40598043,114850.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1760375131668,0.09999999,114830.0,114820.0,0.18289496]
["bitfinex","BTCUSD",1760375131929,0.13184,114830.0,114820.0,0.18289496]
["bitfinex","BTCUSD",1760375132147,0.23183999,114830.0,114820.0,0.18489496]
["bitfinex","BTCUSD",1760375132365,0.23183999,114830.0,114820.0,0.18289496]
["bitfinex","BTCUSD",1760375133691,0.09999999,114840.0,114820.0,0.27242448]
["bitfinex","BTCUSD",1760375133961,0.17412779,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760375134220,0.13184,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760375134440,0.27412501,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760375134646,0.40596501,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760375134856,0.27412501,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1760375135073,0.40596501,114860.0,114850.0,0.1744217]
["bitfinex","BTCUSD",1760375135480,0.32886501,114860.0,114850.0,0.1764217]
["bitfinex","BTCUSD",1760375135688,0.46070501,114860.0,114850.0,0.17614018]
["bitfinex","BTCUSD",1760375135891,0.46070501,114860.0,114850.0,0.17814018]
["bitfinex","BTCUSD",1760375137195,0.00055927,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760375137640,0.13239927,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760375137845,0.00055927,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1760375138304,0.00055927,114870.0,114860.0,0.17612502]
["bitfinex","BTCUSD",1760375138517,0.10055926,114870.0,114860.0,0.17812502]
["bitfinex","BTCUSD",1760375139182,0.23235926,114870.0,114860.0,0.17812502]
["bitfinex","BTCUSD",1760375139449,0.10055926,114870.0,114860.0,0.17812502]
["bitfinex","BTCUSD",1760375139646,0.23239926,114870.0,114860.0,0.17812502]
["bitfinex","BTCUSD",1760375139792,0.23235926,114870.0,114860.0,0.17812502]
["bitfinex","BTCUSD",1760375140000,0.10055926,114870.0,114860.0,0.17812502]
["bitfinex","BTCUSD",1760375140780,0.49720276,114870.0,114860.0,0.074]
["bitfinex","BTCUSD",1760375140905,0.57974228,114870.0,114860.0,0.074]
["bitfinex","BTCUSD",1760375141114,0.71154228,114870.0,114860.0,0.074]
["bitfinex","BTCUSD",1760375141736,0.57974228,114870.0,114860.0,0.072]
["bitfinex","BTCUSD",1760375141998,0.71154228,114870.0,114860.0,0.07]
["bitfinex","BTCUSD",1760375142194,0.71154228,114870.0,114860.0,0.073]
["bitfinex","BTCUSD",1760375142395,0.57974228,114870.0,114860.0,0.073]
["bitfinex","BTCUSD",1760375142598,0.71154228,114870.0,114860.0,0.073]
["bitfinex","BTCUSD",1760375142834,0.71154228,114870.0,114860.0,0.24712502]
["bitfinex","BTCUSD",1760375142835,0.23247878,114870.0,114860.0,0.24712502]
["bitfinex","BTCUSD",1760375143003,0.00055927,114870.0,114860.0,0.24712502]
["bitfinex","BTCUSD",1760375143592,0.13239927,114870.0,114860.0,0.24712502]
["bitfinex","BTCUSD",1760375143816,0.10055926,114870.0,114860.0,0.24712502]
["bitfinex","BTCUSD",1760375144000,0.00055927,114870.0,114860.0,0.24712502]
["bitfinex","BTCUSD",1760375144200,0.10055926,114870.0,114860.0,0.24712502]
["bitfinex","BTCUSD",1760375144404,0.13239927,114870.0,114860.0,0.24712502]
["bitfinex","BTCUSD",1760375144812,0.00055927,114870.0,114860.0,0.24712502]
["bitfinex","BTCUSD",1760375145019,0.13239927,114870.0,114860.0,0.58712502]
["bitfinex","BTCUSD",1760375145416,0.13235927,114870.0,114860.0,0.58712502]
["bitfinex","BTCUSD",1760375145638,0.00055927,114870.0,114860.0,0.58712502]
["bitfinex","BTCUSD",1760375145837,0.13235927,114870.0,114860.0,0.58712502]
["bitfinex","BTCUSD",1760375146226,0.00055927,114870.0,114860.0,0.58712502]
["bitfinex","BTCUSD",1760375146492,0.13235927,114870.0,114860.0,0.58612502]
["bitfinex","BTCUSD",1760375146929,0.00055927,114870.0,114860.0,0.58412502]
["bitfinex","BTCUSD",1760375151507,0.00055927,114870.0,114860.0,0.67365454]
["bitfinex","BTCUSD",1760375151911,0.00055927,114870.0,114860.0,0.73600462]
["bitfinex","BTCUSD",1760375152842,0.003,114870.0,114860.0,0.67365454]
["bitfinex","BTCUSD",1760375152981,0.003,114870.0,114860.0,0.75174966]
["bitfinex","BTCUSD",1760375153204,0.08527523,114880.0,114870.0,0.51410986]
["bitfinex","BTCUSD",1760375153391,0.08542475,114880.0,114870.0,0.66576731]
["bitfinex","BTCUSD",1760375154009,0.08542475,114880.0,114870.0,0.60363938]
["bitfinex","BTCUSD",1760375155079,0.08742475,114880.0,114870.0,0.60363938]
["bitfinex","BTCUSD",1760375155687,0.08942475,114880.0,114870.0,0.60363938]
["bitfinex","BTCUSD",1760375155898,0.08942475,114880.0,114870.0,0.6817345]
["bitfinex","BTCUSD",1760375159173,0.20359489,114880.0,114870.0,0.07809512]
["bitfinex","BTCUSD",1760375159384,0.09999999,114870.0,114860.0,0.30626883]
["bitfinex","BTCUSD",1760375159593,0.09999999,114870.0,114860.0,0.24412502]
["bitfinex","BTCUSD",1760375160014,0.27410985,114870.0,114860.0,0.24412502]
["bitfinex","BTCUSD",1760375160450,0.23191999,114870.0,114860.0,0.24412502]
["bitfinex","BTCUSD",1760375160665,0.27410985,114870.0,114860.0,0.24412502]
["bitfinex","BTCUSD",1760375160875,0.09999999,114870.0,114860.0,0.24512502]
["bitfinex","BTCUSD",1760375161282,0.23191999,114870.0,114860.0,0.24512502]
["bitfinex","BTCUSD",1760375161485,0.40602985,114870.0,114860.0,0.071]
["bitfinex","BTCUSD",1760375161697,0.27410985,114870.0,114860.0,0.073]
["bitfinex","BTCUSD",1760375161899,0.40602985,114870.0,114860.0,0.24712502]
["bitfinex","BTCUSD",1760375162107,0.27410985,114870.0,114860.0,0.24712502]
["bitfinex","BTCUSD",1760375162312,0.09999999,114870.0,114860.0,0.24712502]
["bitfinex","BTCUSD",1760375162519,0.15511999,114870.0,114860.0,0.24712502]
["bitfinex","BTCUSD",1760375162731,0.09539,114870.0,114860.0,0.24712502]
["bitfinex","BTCUSD",1760375162967,0.32730999,114870.0,114860.0,0.24712502]
["bitfinex","BTCUSD",1760375163387,0.40141986,114870.0,114860.0,0.24712502]
["bitfinex","BTCUSD",1760375163645,0.50141985,114870.0,114860.0,0.24712502]
["bitfinex","BTCUSD",1760375164070,0.50137985,114870.0,114860.0,0.24712502]
["bitfinex","BTCUSD",1760375164273,0.09539,114870.0,114860.0,0.24712502]
["bitfinex","BTCUSD",1760375164488,0.32726999,114870.0,114860.0,0.24712502]
["bitfinex","BTCUSD",1760375164915,0.09999999,114870.0,114860.0,0.24712502]
["bitfinex","BTCUSD",1760375165395,0.23187999,114870.0,114860.0,0.24712502]
["bitfinex","BTCUSD",1760375166016,0.09999999,114870.0,114860.0,0.24712502]
["bitfinex","BTCUSD",1760375166215,0.08598395,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760375166701,0.08598395,114880.0,114870.0,0.17430901]
["bitfinex","BTCUSD",1760375166893,0.21786395,114880.0,114870.0,0.17561502]
["bitfinex","BTCUSD",1760375167031,0.08598395,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760375167260,0.18598394,114880.0,114870.0,0.18372457]
["bitfinex","BTCUSD",1760375167430,0.37298394,114880.0,114870.0,0.17710986]
["bitfinex","BTCUSD",1760375168128,0.31786394,114880.0,114870.0,0.17710986]
["bitfinex","BTCUSD",1760375169104,0.58734864,114880.0,114870.0,0.17710986]
["bitfinex","BTCUSD",1760375169307,0.54040864,114880.0,114870.0,0.003]
["bitfinex","BTCUSD",1760375169507,0.7186575,114880.0,114870.0,0.003]
["bitfinex","BTCUSD",1760375169713,0.7488094,114880.0,114870.0,0.003]
["bitfinex","BTCUSD",1760375170125,0.79197006,114880.0,114870.0,0.003]
["bitfinex","BTCUSD",1760375170325,0.62993816,114880.0,114870.0,0.003]
["bitfinex","BTCUSD",1760375170585,0.35546865,114880.0,114870.0,0.17710986]
["bitfinex","BTCUSD",1760375170806,0.08598395,114880.0,114870.0,0.17710986]
["bitfinex","BTCUSD",1760375171056,0.08598395,114880.0,114870.0,0.51710986]
["bitfinex","BTCUSD",1760375171717,0.08598395,114880.0,114870.0,0.59320498]
["bitfinex","BTCUSD",1760375171922,0.08598395,114880.0,114870.0,0.59220498]
["bitfinex","BTCUSD",1760375172123,0.08598395,114880.0,114870.0,0.6837345]
["bitfinex","BTCUSD",1760375172537,0.08598395,114880.0,114870.0,0.68138958]
["bitfinex","BTCUSD",1760375172538,0.01829816,114880.0,114870.0,0.68138958]
["bitfinex","BTCUSD",1760375172760,0.02229816,114880.0,114870.0,0.68138958]
["bitfinex","BTCUSD",1760375173702,0.02229816,114880.0,114870.0,0.60363938]
["bitfinex","BTCUSD",1760375174205,0.02229816,114880.0,114870.0,0.68138958]
["bitfinex","BTCUSD",1760375174409,0.02229816,114880.0,114870.0,0.60363938]
["bitfinex","BTCUSD",1760375179360,0.09278467,114890.0,114880.0,0.5140947]
["bitfinex","BTCUSD",1760375179563,0.09278467,114890.0,114880.0,0.66578849]
["bitfinex","BTCUSD",1760375179966,0.09556412,114900.0,114890.0,0.51407955]
["bitfinex","BTCUSD",1760375180170,1e-08,114900.0,114890.0,0.60360907]
["bitfinex","BTCUSD",1760375181934,0.00200001,114900.0,114890.0,0.60360907]
["bitfinex","BTCUSD",1760375182598,0.00400001,114900.0,114890.0,0.60360907]
["bitfinex","BTCUSD",1760375182816,1e-08,114900.0,114890.0,1.02860906]
["bitfinex","BTCUSD",1760375183277,1e-08,114900.0,114890.0,1.45876096]
["bitfinex","BTCUSD",1760375183504,0.10071301,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760375183505,1e-08,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760375183741,0.00013016,114920.0,114910.0,0.75058646]
["bitfinex","BTCUSD",1760375183968,0.00013016,114920.0,114910.0,0.68857876]
["bitfinex","BTCUSD",1760375184451,0.17539898,114940.0,114930.0,1.73901895]
["bitfinex","BTCUSD",1760375184452,1e-08,114940.0,114930.0,1.73901895]
["bitfinex","BTCUSD",1760375184689,0.00049821,114940.0,114930.0,1.82854847]
["bitfinex","BTCUSD",1760375184906,0.17810842,114950.0,114930.0,1.82854847]
["bitfinex","BTCUSD",1760375185196,1e-08,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760375185418,0.00013006,114970.0,114960.0,0.28850306]
["bitfinex","BTCUSD",1760375185626,0.00515866,114970.0,114960.0,0.28850306]
["bitfinex","BTCUSD",1760375186046,0.0787612,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1760375186257,0.21107055,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1760375186491,0.07891055,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1760375186696,0.07891055,115010.0,115000.0,0.17513029]
["bitfinex","BTCUSD",1760375186880,0.21103055,115010.0,115000.0,0.17380425]
["bitfinex","BTCUSD",1760375187079,0.07891055,115010.0,115000.0,0.17680538]
["bitfinex","BTCUSD",1760375187306,0.21103055,115010.0,115000.0,0.16900788]
["bitfinex","BTCUSD",1760375187510,0.21103055,115010.0,115000.0,0.16686101]
["bitfinex","BTCUSD",1760375187727,0.07891055,115010.0,115000.0,0.16686101]
["bitfinex","BTCUSD",1760375187934,0.07891055,115010.0,115000.0,0.1692125]
["bitfinex","BTCUSD",1760375188140,0.31103054,115010.0,115000.0,0.18055573]
["bitfinex","BTCUSD",1760375188352,0.48091847,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1760375188556,0.58091846,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1760375188727,0.53382846,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1760375188960,0.58087846,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1760375189152,0.44879846,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1760375189357,0.56590847,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1760375189517,0.66590846,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1760375189727,0.53382846,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1760375189922,0.66590846,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1760375190128,0.53382846,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1760375190352,0.53382846,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1760375190520,0.58087846,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1760375190721,0.44879846,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1760375191144,0.58083846,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1760375191535,0.53382846,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1760375191739,0.75576273,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1760375191963,0.66810174,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1760375192164,0.53606174,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1760375192374,0.66810174,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1760375192820,0.53606174,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1760375193211,0.66810174,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1760375193671,0.8463506,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1760375193884,0.7143106,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1760375194084,0.8463506,115010.0,115000.0,0.004]
["bitfinex","BTCUSD",1760375194258,0.75759126,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1760375195127,0.62559126,115010.0,115000.0,0.003]
["bitfinex","BTCUSD",1760375195252,0.75759126,115010.0,115000.0,0.003]
["bitfinex","BTCUSD",1760375195648,0.99574316,115010.0,115000.0,0.003]
["bitfinex","BTCUSD",1760375195857,1.2164625,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1760375196311,1.2164625,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1760375196486,0.99574316,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1760375196701,0.52559127,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1760375197037,0.52559127,115010.0,115000.0,0.18073184]
["bitfinex","BTCUSD",1760375197038,0.08114383,115010.0,115000.0,0.18073184]
["bitfinex","BTCUSD",1760375197240,0.23604382,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1760375197440,0.23604382,115010.0,115000.0,0.17491304]
["bitfinex","BTCUSD",1760375197441,0.40913382,115010.0,115000.0,0.17491304]
["bitfinex","BTCUSD",1760375197648,0.31318382,115010.0,115000.0,0.17491304]
["bitfinex","BTCUSD",1760375197846,0.18114382,115010.0,115000.0,0.17491304]
["bitfinex","BTCUSD",1760375198153,0.31318382,115010.0,115000.0,0.17591304]
["bitfinex","BTCUSD",1760375198362,0.31318382,115010.0,115000.0,0.17491304]
["bitfinex","BTCUSD",1760375198716,0.18114382,115010.0,115000.0,0.17691304]
["bitfinex","BTCUSD",1760375198928,0.31318382,115010.0,115000.0,0.17691304]
["bitfinex","BTCUSD",1760375199340,0.18114382,115010.0,115000.0,0.17591304]
["bitfinex","BTCUSD",1760375199770,0.18114382,115010.0,115000.0,0.17791304]
["bitfinex","BTCUSD",1760375200296,0.31314382,115010.0,115000.0,0.19896821]
["bitfinex","BTCUSD",1760375200577,0.18114382,115010.0,115000.0,0.20096821]
["bitfinex","BTCUSD",1760375200840,0.18114382,115010.0,115000.0,0.19896821]
["bitfinex","BTCUSD",1760375201031,0.31314382,115010.0,115000.0,0.20096821]
["bitfinex","BTCUSD",1760375201184,0.18114382,115010.0,115000.0,0.20096821]
["bitfinex","BTCUSD",1760375201394,0.31314382,115010.0,115000.0,0.20096821]
["bitfinex","BTCUSD",1760375201631,0.18114382,115010.0,115000.0,0.20096821]
["bitfinex","BTCUSD",1760375201816,0.31314382,115010.0,115000.0,0.20096821]
["bitfinex","BTCUSD",1760375202018,0.18114382,115010.0,115000.0,0.20096821]
["bitfinex","BTCUSD",1760375202230,0.31314382,115010.0,115000.0,0.20096821]
["bitfinex","BTCUSD",1760375202431,0.18114382,115010.0,115000.0,0.20096821]
["bitfinex","BTCUSD",1760375202664,0.31314382,115010.0,115000.0,0.20096821]
["bitfinex","BTCUSD",1760375204349,0.18114382,115010.0,115000.0,0.29818279]
["bitfinex","BTCUSD",1760375204862,0.31310382,115010.0,115000.0,0.29818279]
["bitfinex","BTCUSD",1760375205179,0.18114382,115010.0,115000.0,0.29818279]
["bitfinex","BTCUSD",1760375205371,0.08114383,115010.0,115000.0,0.65355291]
["bitfinex","BTCUSD",1760375205599,0.21306383,115010.0,115000.0,0.65355291]
["bitfinex","BTCUSD",1760375206012,0.08114383,115010.0,115000.0,0.60744256]
["bitfinex","BTCUSD",1760375206212,0.08114383,115010.0,115000.0,0.60544256]
["bitfinex","BTCUSD",1760375206420,0.21306383,115010.0,115000.0,0.60544256]
["bitfinex","BTCUSD",1760375206621,0.08114383,115010.0,115000.0,0.60544256]
["bitfinex","BTCUSD",1760375206744,0.21306383,115010.0,115000.0,0.60544256]
["bitfinex","BTCUSD",1760375206953,0.08114383,115010.0,115000.0,0.60544256]
["bitfinex","BTCUSD",1760375207149,0.21306383,115010.0,115000.0,0.60544256]
["bitfinex","BTCUSD",1760375207349,0.08114383,115010.0,115000.0,0.60344256]
["bitfinex","BTCUSD",1760375207553,0.21306383,115010.0,115000.0,0.66545026]
["bitfinex","BTCUSD",1760375208235,0.21406383,115010.0,115000.0,0.66545026]
["bitfinex","BTCUSD",1760375208658,0.08214383,115010.0,115000.0,0.66545026]
["bitfinex","BTCUSD",1760375208809,0.21402383,115010.0,115000.0,0.66545026]
["bitfinex","BTCUSD",1760375209835,0.08214383,115010.0,115000.0,0.66545026]
["bitfinex","BTCUSD",1760375210032,0.21402383,115010.0,115000.0,0.66545026]
["bitfinex","BTCUSD",1760375211398,0.21402383,115010.0,115000.0,0.60344256]
["bitfinex","BTCUSD",1760375212188,0.21398383,115010.0,115000.0,0.60344256]
["bitfinex","BTCUSD",1760375212404,0.21398383,115010.0,115000.0,0.50727972]
["bitfinex","BTCUSD",1760375212616,0.18064383,115010.0,115000.0,0.57580662]
["bitfinex","BTCUSD",1760375213043,0.31252383,115010.0,115000.0,0.57580662]
["bitfinex","BTCUSD",1760375213244,0.31252383,115010.0,115000.0,0.23580662]
["bitfinex","BTCUSD",1760375213472,0.28064382,115010.0,115000.0,0.23580662]
["bitfinex","BTCUSD",1760375213676,0.41252382,115010.0,115000.0,0.23580662]
["bitfinex","BTCUSD",1760375213898,0.21402383,115010.0,115000.0,0.23580662]
["bitfinex","BTCUSD",1760375214104,0.13939383,115010.0,115000.0,0.06189358]
["bitfinex","BTCUSD",1760375214306,0.82593788,115010.0,115000.0,0.06189358]
["bitfinex","BTCUSD",1760375214516,0.76024126,115010.0,115000.0,0.04651345]
["bitfinex","BTCUSD",1760375214729,0.76036126,115010.0,115000.0,0.07752964]
["bitfinex","BTCUSD",1760375214935,0.31292334,115010.0,115000.0,0.03101619]
["bitfinex","BTCUSD",1760375215152,0.08114383,115010.0,115000.0,0.59144268]
["bitfinex","BTCUSD",1760375215378,0.08114383,115010.0,115000.0,0.51391304]
["bitfinex","BTCUSD",1760375215607,0.08114383,115010.0,115000.0,0.59366324]
["bitfinex","BTCUSD",1760375215828,0.13391402,115010.0,115000.0,0.51591304]
["bitfinex","BTCUSD",1760375216042,0.13391402,115010.0,115000.0,0.51391304]
["bitfinex","BTCUSD",1760375216246,0.00183402,115010.0,115000.0,0.51391304]
["bitfinex","BTCUSD",1760375216469,0.00183402,115010.0,115000.0,0.69557191]
["bitfinex","BTCUSD",1760375216692,0.00183402,115010.0,115000.0,1.09557191]
["bitfinex","BTCUSD",1760375216899,0.00183402,115010.0,115000.0,1.1205719]
["bitfinex","BTCUSD",1760375217104,1e-08,115010.0,115000.0,6.5205719]
["bitfinex","BTCUSD",1760375217332,0.00200001,115010.0,115000.0,6.5225719]
["bitfinex","BTCUSD",1760375217539,0.00200001,115010.0,115000.0,6.5205719]
["bitfinex","BTCUSD",1760375217744,1e-08,115010.0,115000.0,6.45859445]
["bitfinex","BTCUSD",1760375217978,0.00100001,115010.0,115000.0,6.45859445]
["bitfinex","BTCUSD",1760375218585,0.00200001,115010.0,115000.0,6.45859445]
["bitfinex","BTCUSD",1760375218802,1e-08,115010.0,115000.0,6.45859445]
["bitfinex","BTCUSD",1760375219228,1e-08,115020.0,115010.0,0.93889791]
["bitfinex","BTCUSD",1760375219440,1e-08,115020.0,115010.0,1.09025909]
["bitfinex","BTCUSD",1760375220320,1e-08,115030.0,115020.0,0.4]
["bitfinex","BTCUSD",1760375220567,0.06926707,115070.0,115040.0,0.91385257]
["bitfinex","BTCUSD",1760375220787,0.1387946,115060.0,115050.0,0.60336698]
["bitfinex","BTCUSD",1760375221000,0.1387946,115060.0,115050.0,1.05851887]
["bitfinex","BTCUSD",1760375221232,0.1387946,115060.0,115050.0,0.65851887]
["bitfinex","BTCUSD",1760375221433,0.1387946,115060.0,115050.0,0.63351888]
["bitfinex","BTCUSD",1760375221608,0.1387946,115060.0,115050.0,0.60336698]
["bitfinex","BTCUSD",1760375222186,0.2729146,115060.0,115050.0,0.60336698]
["bitfinex","BTCUSD",1760375222391,0.1407946,115060.0,115050.0,0.60336698]
["bitfinex","BTCUSD",1760375222591,0.2729146,115060.0,115050.0,0.60336698]
["bitfinex","BTCUSD",1760375223227,0.2729146,115060.0,115050.0,0.42952952]
["bitfinex","BTCUSD",1760375223426,0.3694146,115060.0,115030.0,0.18256106]
["bitfinex","BTCUSD",1760375223631,0.3694146,115060.0,115040.0,0.08952952]
["bitfinex","BTCUSD",1760375223632,0.35347568,115060.0,115040.0,0.08952952]
["bitfinex","BTCUSD",1760375223839,0.25497568,115060.0,115040.0,0.60338203]
["bitfinex","BTCUSD",1760375224048,0.1322,115050.0,115040.0,0.60338203]
["bitfinex","BTCUSD",1760375224248,0.24688344,115050.0,115030.0,0.18256106]
["bitfinex","BTCUSD",1760375224429,0.34688343,115050.0,115030.0,0.27209058]
["bitfinex","BTCUSD",1760375224630,0.1322,115040.0,115030.0,0.61209058]
["bitfinex","BTCUSD",1760375225044,0.23219999,115040.0,115030.0,0.27209058]
["bitfinex","BTCUSD",1760375225249,0.1322,115040.0,115030.0,0.27209058]
["bitfinex","BTCUSD",1760375225459,0.10167423,115040.0,115030.0,0.27209058]
["bitfinex","BTCUSD",1760375225671,0.23387423,115040.0,115030.0,0.27209058]
["bitfinex","BTCUSD",1760375225890,0.00167424,115040.0,115030.0,0.61209058]
["bitfinex","BTCUSD",1760375227198,0.13387424,115040.0,115030.0,0.61209058]
["bitfinex","BTCUSD",1760375227634,0.00167424,115040.0,115030.0,0.61209058]
["bitfinex","BTCUSD",1760375227838,0.00167424,115040.0,115030.0,0.61309058]
["bitfinex","BTCUSD",1760375228039,0.13391424,115040.0,115030.0,0.61309058]
["bitfinex","BTCUSD",1760375228244,0.13387424,115040.0,115030.0,0.61309058]
["bitfinex","BTCUSD",1760375228448,0.13387424,115040.0,115030.0,0.61209058]
["bitfinex","BTCUSD",1760375228650,0.00167424,115040.0,115030.0,0.61209058]
["bitfinex","BTCUSD",1760375229067,0.13387424,115040.0,115030.0,0.61209058]
["bitfinex","BTCUSD",1760375229270,0.00167424,115040.0,115030.0,0.61209058]
["bitfinex","BTCUSD",1760375229896,0.13387424,115040.0,115030.0,0.61209058]
["bitfinex","BTCUSD",1760375230518,0.00167424,115040.0,115030.0,0.61209058]
["bitfinex","BTCUSD",1760375230971,0.13583424,115040.0,115030.0,0.61209058]
["bitfinex","BTCUSD",1760375231170,0.00367424,115040.0,115030.0,0.61209058]
["bitfinex","BTCUSD",1760375231379,0.13587424,115040.0,115030.0,0.61209058]
["bitfinex","BTCUSD",1760375232612,0.00367424,115040.0,115030.0,0.27209058]
["bitfinex","BTCUSD",1760375232816,0.00367424,115040.0,115030.0,0.61209058]
["bitfinex","BTCUSD",1760375233241,0.13587424,115040.0,115030.0,0.61209058]
["bitfinex","BTCUSD",1760375234239,0.1387946,115060.0,115050.0,0.51383746]
["bitfinex","BTCUSD",1760375234486,0.1387946,115060.0,115050.0,0.60336698]
["bitfinex","BTCUSD",1760375234686,0.2709546,115060.0,115050.0,0.60336698]
["bitfinex","BTCUSD",1760375234905,0.1387946,115060.0,115050.0,0.60336698]
["bitfinex","BTCUSD",1760375235125,0.2709546,115060.0,115050.0,0.60336698]
["bitfinex","BTCUSD",1760375235951,0.1387946,115060.0,115050.0,0.60336698]
["bitfinex","BTCUSD",1760375236821,0.2709546,115060.0,115050.0,0.60336698]
["bitfinex","BTCUSD",1760375237230,0.1387946,115060.0,115050.0,0.60336698]
["bitfinex","BTCUSD",1760375237431,0.2709146,115060.0,115050.0,0.60336698]
["bitfinex","BTCUSD",1760375239611,0.2708746,115060.0,115050.0,0.60336698]
["bitfinex","BTCUSD",1760375239823,0.27199041,115060.0,115050.0,0.60336698]
["bitfinex","BTCUSD",1760375240403,0.13991041,115060.0,115050.0,0.60336698]
["bitfinex","BTCUSD",1760375240629,0.27199041,115060.0,115050.0,0.60336698]
["bitfinex","BTCUSD",1760375242151,0.27195041,115060.0,115050.0,0.60336698]
["bitfinex","BTCUSD",1760375242506,0.13991041,115060.0,115050.0,0.60336698]
["bitfinex","BTCUSD",1760375242705,0.27195041,115060.0,115050.0,0.60336698]
["bitfinex","BTCUSD",1760375243733,0.13991041,115060.0,115050.0,0.60336698]
["bitfinex","BTCUSD",1760375243914,0.27195041,115060.0,115050.0,0.60336698]
["bitfinex","BTCUSD",1760375244272,0.27195041,115060.0,115050.0,0.6650594]
["bitfinex","BTCUSD",1760375244798,0.27191041,115060.0,115050.0,0.6650594]
["bitfinex","BTCUSD",1760375245537,0.13991041,115060.0,115050.0,0.6650594]
["bitfinex","BTCUSD",1760375245772,0.27191041,115060.0,115050.0,0.6650594]
["bitfinex","BTCUSD",1760375246294,0.27191041,115060.0,115050.0,0.60336698]
["bitfinex","BTCUSD",1760375246497,0.13991041,115060.0,115050.0,0.60336698]
["bitfinex","BTCUSD",1760375246707,0.27191041,115060.0,115050.0,0.60336698]
["bitfinex","BTCUSD",1760375246919,0.27195041,115060.0,115050.0,0.60336698]
["bitfinex","BTCUSD",1760375247361,0.13991041,115060.0,115050.0,0.60336698]
["bitfinex","BTCUSD",1760375247595,0.27191041,115060.0,115050.0,0.60336698]
["bitfinex","BTCUSD",1760375248498,0.13991041,115060.0,115050.0,0.6650594]
["bitfinex","BTCUSD",1760375248959,0.27191041,115060.0,115050.0,0.6650594]
["bitfinex","BTCUSD",1760375249169,0.13991041,115060.0,115050.0,0.6650594]
["bitfinex","BTCUSD",1760375249371,0.27191041,115060.0,115050.0,0.66336698]
["bitfinex","BTCUSD",1760375250021,0.13991041,115060.0,115050.0,0.66336698]
["bitfinex","BTCUSD",1760375250219,0.27191041,115060.0,115050.0,0.66336698]
["bitfinex","BTCUSD",1760375250680,0.13991041,115060.0,115050.0,0.72515852]
["bitfinex","BTCUSD",1760375250905,0.27191041,115060.0,115050.0,0.72515852]
["bitfinex","BTCUSD",1760375251370,0.13991041,115060.0,115050.0,0.72515852]
["bitfinex","BTCUSD",1760375251805,0.27187041,115060.0,115050.0,0.72515852]
["bitfinex","BTCUSD",1760375252025,0.13991041,115060.0,115050.0,0.72515852]
["bitfinex","BTCUSD",1760375252235,0.27187041,115060.0,115050.0,0.72515852]
["bitfinex","BTCUSD",1760375252460,0.13991041,115060.0,115050.0,0.72515852]
["bitfinex","BTCUSD",1760375252675,0.27187041,115060.0,115050.0,0.72515852]
["bitfinex","BTCUSD",1760375253534,0.27191041,115060.0,115050.0,0.72515852]
["bitfinex","BTCUSD",1760375254187,0.13991041,115060.0,115050.0,0.72515852]
["bitfinex","BTCUSD",1760375254393,0.27191041,115060.0,115050.0,0.66336698]
["bitfinex","BTCUSD",1760375255046,0.13991041,115060.0,115050.0,0.66336698]
["bitfinex","BTCUSD",1760375255276,0.27187041,115060.0,115050.0,0.66336698]
["bitfinex","BTCUSD",1760375255533,0.13991041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375255994,0.27187041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375256201,0.13991041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375256640,0.27187041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375257201,0.13991041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375257357,0.27187041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375257566,0.13991041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375258007,0.27183041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375258391,0.13991041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375258633,0.27183041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375259662,0.13991041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375259809,0.27183041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375260258,0.13991041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375260471,0.27183041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375260887,0.13991041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375261088,0.27183041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375261311,0.5291058,115060.0,115050.0,0.1377502]
["bitfinex","BTCUSD",1760375261516,0.73384275,115060.0,115050.0,0.06]
["bitfinex","BTCUSD",1760375261730,0.60192275,115060.0,115050.0,0.06]
["bitfinex","BTCUSD",1760375261935,0.73384275,115060.0,115050.0,0.06]
["bitfinex","BTCUSD",1760375262157,0.73384275,115060.0,115050.0,0.23383746]
["bitfinex","BTCUSD",1760375262376,0.23885041,115060.0,115050.0,0.23383746]
["bitfinex","BTCUSD",1760375262589,0.5600204,115060.0,115050.0,0.23383746]
["bitfinex","BTCUSD",1760375262821,0.13991041,115060.0,115050.0,0.72527703]
["bitfinex","BTCUSD",1760375263033,0.27187041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375263238,0.13991041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375263448,0.27187041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375263675,0.13991041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375264620,0.27183041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375264844,0.13991041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375265254,0.27187041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375265721,0.13991041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375265943,0.27187041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375266850,0.13991041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375267073,0.27187041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375267303,0.27183041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375267514,0.13991041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375267722,0.27183041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375268333,0.13991041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375268542,0.27183041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375269593,0.13991041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375269792,0.27183041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375269939,0.13991041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375270148,0.27183041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375270564,0.6667058,115060.0,115050.0,0.1377502]
["bitfinex","BTCUSD",1760375270922,0.4237804,115060.0,115050.0,0.29573393]
["bitfinex","BTCUSD",1760375271040,0.59760275,115060.0,115050.0,0.29573393]
["bitfinex","BTCUSD",1760375271708,0.2399104,115060.0,115050.0,0.29573393]
["bitfinex","BTCUSD",1760375271908,0.13991041,115060.0,115050.0,0.29573393]
["bitfinex","BTCUSD",1760375272108,0.2399104,115060.0,115050.0,0.29573393]
["bitfinex","BTCUSD",1760375272419,0.27183041,115060.0,115050.0,0.29573393]
["bitfinex","BTCUSD",1760375272710,0.3718304,115060.0,115050.0,0.29573393]
["bitfinex","BTCUSD",1760375272915,0.4274404,115060.0,115050.0,0.29573393]
["bitfinex","BTCUSD",1760375273122,0.3363004,115060.0,115050.0,0.29573393]
["bitfinex","BTCUSD",1760375273319,0.4682204,115060.0,115050.0,0.29573393]
["bitfinex","BTCUSD",1760375273519,0.2399104,115060.0,115050.0,0.29573393]
["bitfinex","BTCUSD",1760375273659,0.3718304,115060.0,115050.0,0.29573393]
["bitfinex","BTCUSD",1760375274490,0.2399104,115060.0,115050.0,0.29573393]
["bitfinex","BTCUSD",1760375274691,0.3718304,115060.0,115050.0,0.29573393]
["bitfinex","BTCUSD",1760375274893,0.2399104,115060.0,115050.0,0.29573393]
["bitfinex","BTCUSD",1760375275292,0.13991041,115060.0,115050.0,0.29573393]
["bitfinex","BTCUSD",1760375275567,0.13991041,115060.0,115050.0,0.23383746]
["bitfinex","BTCUSD",1760375275568,0.2399104,115060.0,115050.0,0.23383746]
["bitfinex","BTCUSD",1760375275770,0.4274004,115060.0,115050.0,0.23383746]
["bitfinex","BTCUSD",1760375275986,0.2399104,115060.0,115050.0,0.29570485]
["bitfinex","BTCUSD",1760375276638,0.2955204,115060.0,115050.0,0.29570485]
["bitfinex","BTCUSD",1760375276867,0.3717904,115060.0,115050.0,0.29570485]
["bitfinex","BTCUSD",1760375277068,0.2399104,115060.0,115050.0,0.29570485]
["bitfinex","BTCUSD",1760375277226,0.3717904,115060.0,115050.0,0.23383746]
["bitfinex","BTCUSD",1760375277636,0.2955204,115060.0,115050.0,0.29570235]
["bitfinex","BTCUSD",1760375277862,0.3717904,115060.0,115050.0,0.29570235]
["bitfinex","BTCUSD",1760375278263,0.3717904,115060.0,115050.0,0.23383746]
["bitfinex","BTCUSD",1760375278645,0.3717504,115060.0,115050.0,0.23383746]
["bitfinex","BTCUSD",1760375279450,0.2399104,115060.0,115050.0,0.23383746]
["bitfinex","BTCUSD",1760375279650,0.3717504,115060.0,115050.0,0.23383746]
["bitfinex","BTCUSD",1760375280241,0.2399104,115060.0,115050.0,0.32336698]
["bitfinex","BTCUSD",1760375280449,0.13991041,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375280650,0.02258893,115060.0,115050.0,0.66336698]
["bitfinex","BTCUSD",1760375281057,0.02258893,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375281265,0.02258893,115060.0,115050.0,0.66336698]
["bitfinex","BTCUSD",1760375281724,0.15442893,115060.0,115050.0,0.66336698]
["bitfinex","BTCUSD",1760375281951,0.02258893,115060.0,115050.0,0.66336698]
["bitfinex","BTCUSD",1760375282596,0.02258893,115060.0,115050.0,0.74111718]
["bitfinex","BTCUSD",1760375283448,0.02258893,115060.0,115050.0,0.66336698]
["bitfinex","BTCUSD",1760375285915,0.15438893,115060.0,115050.0,0.66336698]
["bitfinex","BTCUSD",1760375286119,0.02258893,115060.0,115050.0,0.72517958]
["bitfinex","BTCUSD",1760375286331,0.15438893,115060.0,115050.0,0.72517958]
["bitfinex","BTCUSD",1760375286544,0.25077893,115060.0,115050.0,0.55134212]
["bitfinex","BTCUSD",1760375286750,0.21897892,115060.0,115050.0,0.23383746]
["bitfinex","BTCUSD",1760375286961,0.12258892,115060.0,115050.0,0.23383746]
["bitfinex","BTCUSD",1760375287177,0.25438892,115060.0,115050.0,0.23383746]
["bitfinex","BTCUSD",1760375287583,0.25438892,115060.0,115050.0,0.23683746]
["bitfinex","BTCUSD",1760375287926,0.12258892,115060.0,115050.0,0.23683746]
["bitfinex","BTCUSD",1760375288124,0.25438892,115060.0,115050.0,0.23683746]
["bitfinex","BTCUSD",1760375288323,0.12258892,115060.0,115050.0,0.23683746]
["bitfinex","BTCUSD",1760375288637,0.25438892,115060.0,115050.0,0.23983746]
["bitfinex","BTCUSD",1760375288954,0.48028127,115060.0,115050.0,0.066]
["bitfinex","BTCUSD",1760375289154,0.61208127,115060.0,115050.0,0.066]
["bitfinex","BTCUSD",1760375289547,0.48028127,115060.0,115050.0,0.066]
["bitfinex","BTCUSD",1760375289763,0.61208127,115060.0,115050.0,0.066]
["bitfinex","BTCUSD",1760375289941,0.48028127,115060.0,115050.0,0.063]
["bitfinex","BTCUSD",1760375290115,0.73180269,115060.0,115050.0,0.065]
["bitfinex","BTCUSD",1760375290321,1.07180269,115060.0,115050.0,0.065]
["bitfinex","BTCUSD",1760375290530,1.07180269,115060.0,115050.0,0.062]
["bitfinex","BTCUSD",1760375290743,1.16052203,115060.0,115050.0,0.065]
["bitfinex","BTCUSD",1760375291173,1.16052203,115060.0,115050.0,0.062]
["bitfinex","BTCUSD",1760375291379,1.02868203,115060.0,115050.0,0.064]
["bitfinex","BTCUSD",1760375291625,1.16052203,115060.0,115050.0,0.062]
["bitfinex","BTCUSD",1760375291855,1.16052203,115060.0,115050.0,0.064]
["bitfinex","BTCUSD",1760375292073,1.02868203,115060.0,115050.0,0.064]
["bitfinex","BTCUSD",1760375292285,1.16052203,115060.0,115050.0,0.004]
["bitfinex","BTCUSD",1760375292497,1.16052203,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1760375292726,1.16052203,115060.0,115050.0,0.004]
["bitfinex","BTCUSD",1760375292940,1.02868203,115060.0,115050.0,0.004]
["bitfinex","BTCUSD",1760375293364,1.16052203,115060.0,115050.0,0.004]
["bitfinex","BTCUSD",1760375294390,1.02868203,115060.0,115050.0,0.004]
["bitfinex","BTCUSD",1760375294635,6.05368202,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760375294843,6.06990102,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760375295040,6.16990102,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760375295246,6.20174102,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1760375295408,0.27388279,115020.0,115010.0,0.06926707]
["bitfinex","BTCUSD",1760375295619,0.45775279,115020.0,115010.0,0.06926707]
["bitfinex","BTCUSD",1760375296017,0.27391303,115000.0,114990.0,0.06926707]
["bitfinex","BTCUSD",1760375296213,0.17395842,114970.0,114960.0,0.0618126]
["bitfinex","BTCUSD",1760375296418,0.41570999,114970.0,114950.0,0.30506794]
["bitfinex","BTCUSD",1760375296659,0.45782841,114970.0,114960.0,0.00014935]
["bitfinex","BTCUSD",1760375296872,0.56944358,114970.0,114960.0,0.00014935]
["bitfinex","BTCUSD",1760375297080,0.6589731,114970.0,114960.0,0.00014935]
["bitfinex","BTCUSD",1760375297289,0.6146131,114970.0,114960.0,0.00014935]
["bitfinex","BTCUSD",1760375297497,0.67923793,114970.0,114960.0,0.00014935]
["bitfinex","BTCUSD",1760375298115,0.54735793,114970.0,114960.0,0.00314935]
["bitfinex","BTCUSD",1760375298318,0.88735793,114970.0,114960.0,0.00314935]
["bitfinex","BTCUSD",1760375298524,1.01923793,114970.0,114960.0,0.00314935]
["bitfinex","BTCUSD",1760375298734,0.88735793,114970.0,114960.0,0.00314935]
["bitfinex","BTCUSD",1760375298926,1.10799727,114970.0,114960.0,0.00314935]
["bitfinex","BTCUSD",1760375299389,1.00622917,114970.0,114960.0,0.00214935]
["bitfinex","BTCUSD",1760375299815,1.13814917,114970.0,114960.0,0.00414935]
["bitfinex","BTCUSD",1760375299992,1.13814917,114970.0,114960.0,0.00214935]
["bitfinex","BTCUSD",1760375300227,1.00622917,114970.0,114960.0,0.00014935]
["bitfinex","BTCUSD",1760375300401,1.13814917,114970.0,114960.0,0.00114935]
["bitfinex","BTCUSD",1760375300640,1.00622917,114970.0,114960.0,0.00114935]
["bitfinex","BTCUSD",1760375300813,1.13814917,114970.0,114960.0,0.00114935]
["bitfinex","BTCUSD",1760375301267,1.00622917,114970.0,114960.0,0.00114935]
["bitfinex","BTCUSD",1760375301466,1.13814917,114970.0,114960.0,0.00114935]
["bitfinex","BTCUSD",1760375301871,1.00622917,114970.0,114960.0,0.00214935]
["bitfinex","BTCUSD",1760375302223,6.13814917,114970.0,114960.0,0.00214935]
["bitfinex","BTCUSD",1760375302436,6.13814917,114970.0,114910.0,0.18272422]
["bitfinex","BTCUSD",1760375302437,0.27403436,114920.0,114900.0,0.60017969]
["bitfinex","BTCUSD",1760375302587,0.32758999,114910.0,114900.0,0.00868565]
["bitfinex","BTCUSD",1760375302799,0.45076924,114910.0,114900.0,0.18275005]
["bitfinex","BTCUSD",1760375302998,0.40863999,114910.0,114900.0,0.18275005]
["bitfinex","BTCUSD",1760375303214,0.58268924,114910.0,114900.0,0.18275005]
["bitfinex","BTCUSD",1760375303415,0.40863999,114910.0,114900.0,0.18275005]
["bitfinex","BTCUSD",1760375303901,0.27671999,114910.0,114900.0,0.18275005]
["bitfinex","BTCUSD",1760375304147,0.27671999,114910.0,114900.0,0.18575005]
["bitfinex","BTCUSD",1760375304317,0.40863999,114910.0,114900.0,0.18275005]
["bitfinex","BTCUSD",1760375304805,0.32758999,114910.0,114900.0,0.18275005]
["bitfinex","BTCUSD",1760375305442,0.32758999,114910.0,114900.0,0.18575005]
["bitfinex","BTCUSD",1760375305645,0.32758999,114910.0,114900.0,0.18775005]
["bitfinex","BTCUSD",1760375305855,0.32758999,114910.0,114900.0,0.18475005]
["bitfinex","BTCUSD",1760375306058,0.32758999,114910.0,114900.0,0.18275005]
["bitfinex","BTCUSD",1760375306280,0.32758999,114910.0,114900.0,0.18675005]
["bitfinex","BTCUSD",1760375306686,0.19566999,114910.0,114900.0,0.18675005]
["bitfinex","BTCUSD",1760375306863,0.32758999,114910.0,114900.0,0.18675005]
["bitfinex","BTCUSD",1760375307263,0.14290999,114910.0,114900.0,0.18675005]
["bitfinex","BTCUSD",1760375307470,0.23191999,114910.0,114900.0,0.18675005]
["bitfinex","BTCUSD",1760375307672,0.09999999,114910.0,114900.0,0.18675005]
["bitfinex","BTCUSD",1760375307992,0.28467999,114910.0,114900.0,0.18675005]
["bitfinex","BTCUSD",1760375308570,0.31694514,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760375308772,0.58267514,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760375309072,0.48267515,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760375309283,0.58267514,114920.0,114900.0,0.18675005]
["bitfinex","BTCUSD",1760375309461,0.14290999,114910.0,114900.0,0.18275005]
["bitfinex","BTCUSD",1760375309661,0.27482999,114910.0,114900.0,0.18275005]
["bitfinex","BTCUSD",1760375309864,0.32758999,114910.0,114900.0,0.18275005]
["bitfinex","BTCUSD",1760375310251,0.32754999,114910.0,114900.0,0.18275005]
["bitfinex","BTCUSD",1760375310465,0.40859999,114910.0,114900.0,0.18475005]
["bitfinex","BTCUSD",1760375310664,0.27671999,114910.0,114900.0,0.18275005]
["bitfinex","BTCUSD",1760375310864,0.40863999,114910.0,114900.0,0.18275005]
["bitfinex","BTCUSD",1760375311069,0.32758999,114910.0,114900.0,0.18275005]
["bitfinex","BTCUSD",1760375311276,0.19566999,114910.0,114900.0,0.18275005]
["bitfinex","BTCUSD",1760375311478,0.32758999,114910.0,114900.0,0.18475005]
["bitfinex","BTCUSD",1760375311809,0.17672,114910.0,114900.0,0.18475005]
["bitfinex","BTCUSD",1760375312093,0.27671999,114910.0,114900.0,0.18675005]
["bitfinex","BTCUSD",1760375312307,0.30864,114910.0,114900.0,0.18675005]
["bitfinex","BTCUSD",1760375312515,0.40863999,114910.0,114900.0,0.18675005]
["bitfinex","BTCUSD",1760375312852,0.30864,114910.0,114900.0,0.18675005]
["bitfinex","BTCUSD",1760375313116,0.40863999,114910.0,114900.0,0.18675005]
["bitfinex","BTCUSD",1760375313630,0.45076924,114910.0,114900.0,0.01268565]
["bitfinex","BTCUSD",1760375313833,0.58268924,114910.0,114900.0,0.01268565]
["bitfinex","BTCUSD",1760375314160,0.45076924,114910.0,114900.0,0.01268565]
["bitfinex","BTCUSD",1760375314409,0.67221876,114910.0,114900.0,0.01268565]
["bitfinex","BTCUSD",1760375314808,0.67221876,114910.0,114900.0,0.00868565]
["bitfinex","BTCUSD",1760375314975,0.6290181,114910.0,114900.0,0.00868565]
["bitfinex","BTCUSD",1760375315183,0.7609381,114910.0,114900.0,0.01268565]
["bitfinex","BTCUSD",1760375315460,0.6290181,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375315684,0.6290181,114910.0,114900.0,0.00868565]
["bitfinex","BTCUSD",1760375315856,0.7609781,114910.0,114900.0,0.00968565]
["bitfinex","BTCUSD",1760375315999,0.7609781,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375316197,0.79113,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375316760,0.54029876,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375317162,0.67225876,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375318553,0.54029876,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375318725,0.67225876,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375318924,0.54029876,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375319182,0.74798315,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375320029,0.67225876,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375320236,0.54029876,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375321030,0.67225876,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375321462,0.44029877,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375321648,0.67225876,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375322255,0.57225877,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375322456,0.70788876,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375322611,0.57592876,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375322785,0.70788876,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375323186,0.70784876,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375323505,0.59209364,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375323730,0.72405364,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375323931,0.72401364,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375324812,0.55646364,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375325023,0.68838364,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375325415,0.58838365,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375325638,0.68838364,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375327064,0.55646364,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375327263,0.76572452,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375327883,0.63380452,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375328086,0.76572452,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375328284,1.00395642,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375328541,1.13587642,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375328728,1.00395642,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375329102,1.00405278,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375329312,1.13597278,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375329591,1.00405113,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375329802,1.13597113,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375330207,1.00405113,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375330431,1.13597113,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375330967,1.00405113,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375331175,1.26093112,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375331384,1.27966071,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375331593,1.14778071,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375331789,1.27966071,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375332033,1.27970071,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375332383,6.27970071,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375332580,6.32666071,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375332997,5.92278073,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375333206,1.14778071,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375333422,1.07970072,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375333837,1.06097113,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375334047,0.82671026,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375334460,1.05859025,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375334666,0.92671025,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375334869,1.05863025,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375335047,0.92671025,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375335372,1.14730959,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375335577,1.01542959,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375335784,1.14730959,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375336236,1.01542959,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375336784,1.14730959,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375336959,1.01542959,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375337427,0.82671026,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375337643,0.92671025,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375338715,1.05859025,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375338919,0.92671025,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375339125,1.05859025,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375339348,1.01542959,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375340192,1.14726959,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375340398,1.01542959,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375340622,6.14726959,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375340862,6.01542959,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375341065,1.14726959,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375341289,1.01542959,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375341713,1.14726959,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375341915,0.9154296,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375342146,1.01542959,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375342883,1.14726959,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375343083,1.01542959,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375343493,1.14726959,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375343922,1.01542959,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375344125,6.14726959,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375344811,6.03419272,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375345027,6.16603272,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375345443,6.01542959,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375345650,6.14726959,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375346478,6.16603205,114910.0,114900.0,0.01068565]
["bitfinex","BTCUSD",1760375346687,0.09999999,114860.0,114850.0,0.52292912]
["bitfinex","BTCUSD",1760375346909,0.32770999,114860.0,114850.0,0.79265917]
["bitfinex","BTCUSD",1760375347343,0.58557501,114860.0,114850.0,0.00026005]
["bitfinex","BTCUSD",1760375347567,0.50547729,114860.0,114850.0,0.00026005]
["bitfinex","BTCUSD",1760375347783,0.52176645,114860.0,114850.0,0.00026005]
["bitfinex","BTCUSD",1760375348031,0.65360645,114860.0,114850.0,0.00026005]
["bitfinex","BTCUSD",1760375348601,0.60190417,114860.0,114850.0,0.00026005]
["bitfinex","BTCUSD",1760375348811,0.69139369,114860.0,114850.0,0.00026005]
["bitfinex","BTCUSD",1760375349523,0.69139369,114860.0,114810.0,0.1828136]
["bitfinex","BTCUSD",1760375349524,0.17418262,114830.0,114810.0,0.1828136]
["bitfinex","BTCUSD",1760375349749,0.44512567,114820.0,114810.0,0.00013015]
["bitfinex","BTCUSD",1760375349927,0.58567567,114820.0,114810.0,0.174331]
["bitfinex","BTCUSD",1760375350350,0.41148999,114820.0,114810.0,0.174331]
["bitfinex","BTCUSD",1760375350575,0.45383567,114820.0,114810.0,0.174331]
["bitfinex","BTCUSD",1760375350780,0.27964999,114820.0,114810.0,0.174331]
["bitfinex","BTCUSD",1760375351343,0.58567567,114820.0,114810.0,0.00213015]
["bitfinex","BTCUSD",1760375351734,0.45383567,114820.0,114810.0,0.00413015]
["bitfinex","BTCUSD",1760375351942,0.58567567,114820.0,114810.0,0.00413015]
["bitfinex","BTCUSD",1760375352141,0.58567567,114820.0,114810.0,0.00213015]
["bitfinex","BTCUSD",1760375352647,0.67520519,114820.0,114810.0,0.00013015]
["bitfinex","BTCUSD",1760375352878,0.27423119,114790.0,114780.0,0.02656427]
["bitfinex","BTCUSD",1760375353114,0.44517119,114790.0,114780.0,0.00089918]
["bitfinex","BTCUSD",1760375353325,0.67529071,114790.0,114780.0,0.00089918]
["bitfinex","BTCUSD",1760375353775,0.67529071,114790.0,114780.0,0.00761469]
["bitfinex","BTCUSD",1760375353988,0.76401005,114790.0,114780.0,0.00961469]
["bitfinex","BTCUSD",1760375354181,0.54341071,114790.0,114780.0,0.00961469]
["bitfinex","BTCUSD",1760375354428,0.54341071,114790.0,114780.0,0.18686107]
["bitfinex","BTCUSD",1760375354429,0.36917951,114790.0,114780.0,0.18686107]
["bitfinex","BTCUSD",1760375354638,0.67529071,114790.0,114780.0,0.18686107]
["bitfinex","BTCUSD",1760375354850,0.67529071,114790.0,114780.0,0.18386107]
["bitfinex","BTCUSD",1760375355069,0.54341071,114790.0,114780.0,0.18386107]
["bitfinex","BTCUSD",1760375355294,0.67529071,114790.0,114780.0,0.18586107]
["bitfinex","BTCUSD",1760375355500,0.67529071,114790.0,114780.0,0.18386107]
["bitfinex","BTCUSD",1760375355715,0.67529071,114790.0,114780.0,0.01061469]
["bitfinex","BTCUSD",1760375355914,0.09999999,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760375356122,0.27097999,114770.0,114760.0,0.17442627]
["bitfinex","BTCUSD",1760375356327,0.19586999,114770.0,114760.0,0.17442627]
["bitfinex","BTCUSD",1760375356509,0.32774999,114770.0,114760.0,0.17442627]
["bitfinex","BTCUSD",1760375356935,0.27097999,114770.0,114760.0,0.17442627]
["bitfinex","BTCUSD",1760375357115,0.27097999,114770.0,114760.0,0.00014952]
["bitfinex","BTCUSD",1760375357116,0.27964999,114770.0,114760.0,0.00014952]
["bitfinex","BTCUSD",1760375357335,0.62517755,114770.0,114760.0,0.00014952]
["bitfinex","BTCUSD",1760375357550,0.71474707,114770.0,114760.0,0.00014952]
["bitfinex","BTCUSD",1760375357758,0.54344107,114770.0,114760.0,0.00214952]
["bitfinex","BTCUSD",1760375357965,0.67536107,114770.0,114760.0,0.00214952]
["bitfinex","BTCUSD",1760375358176,0.54344107,114770.0,114760.0,0.00214952]
["bitfinex","BTCUSD",1760375358389,0.54344107,114770.0,114760.0,0.00014952]
["bitfinex","BTCUSD",1760375358599,0.67536107,114770.0,114760.0,0.00014952]
["bitfinex","BTCUSD",1760375358814,0.67536107,114770.0,114760.0,0.00214952]
["bitfinex","BTCUSD",1760375359024,0.54344107,114770.0,114760.0,0.00014952]
["bitfinex","BTCUSD",1760375359237,0.67532107,114770.0,114760.0,0.00114952]
["bitfinex","BTCUSD",1760375359454,0.54344107,114770.0,114760.0,0.00114952]
["bitfinex","BTCUSD",1760375359646,0.67536107,114770.0,114760.0,0.00214952]
["bitfinex","BTCUSD",1760375360089,0.50109951,114770.0,114760.0,0.17542627]
["bitfinex","BTCUSD",1760375360299,0.54344107,114770.0,114760.0,0.17542627]
["bitfinex","BTCUSD",1760375360509,0.36917951,114770.0,114760.0,0.17642627]
["bitfinex","BTCUSD",1760375360722,0.09252,114770.0,114760.0,0.17642627]
["bitfinex","BTCUSD",1760375360955,0.32443999,114770.0,114760.0,0.17642627]
["bitfinex","BTCUSD",1760375361182,0.45610355,114770.0,114760.0,0.17642627]
["bitfinex","BTCUSD",1760375361398,0.58802355,114770.0,114760.0,0.17642627]
["bitfinex","BTCUSD",1760375361575,0.66439107,114770.0,114760.0,0.00214952]
["bitfinex","BTCUSD",1760375361775,0.66439107,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375362602,0.53247107,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375363755,0.66439107,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375363962,0.53247107,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375364376,0.66439107,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375364579,0.71165647,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375365260,0.57973647,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375366629,0.66439107,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375366839,0.53247107,114770.0,114760.0,0.17754631]
["bitfinex","BTCUSD",1760375367046,0.53247107,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375367255,0.66443107,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375367667,0.53247107,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375367874,0.66443107,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375368302,0.53247107,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375368503,0.60705297,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375368920,0.73897297,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375369121,0.60705297,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375369908,0.53247107,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375370138,0.66439107,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375370342,0.53247107,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375370550,0.66439107,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375371954,0.53247107,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375372131,0.66439107,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375372353,0.53247107,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375372564,0.66439107,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375373481,0.68053496,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375373689,0.54861496,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375373835,0.68053496,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375374255,0.57493073,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375374637,0.70685073,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375375083,0.57493073,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375375277,0.70685073,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375375701,0.68053496,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375376297,0.54861496,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375376670,0.68053496,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375377522,0.54861496,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375377729,0.68053496,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375377954,0.6373343,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375378363,0.7692543,114770.0,114760.0,0.00326956]
["bitfinex","BTCUSD",1760375378832,0.7692543,114770.0,114760.0,0.00226956]
["bitfinex","BTCUSD",1760375379037,0.2743679,114700.0,114690.0,0.0004]
["bitfinex","BTCUSD",1760375379252,0.55347131,114700.0,114690.0,0.0004]
["bitfinex","BTCUSD",1760375379470,0.55347131,114700.0,114690.0,0.00054954]
["bitfinex","BTCUSD",1760375379471,0.68305131,114700.0,114690.0,0.00054954]
["bitfinex","BTCUSD",1760375379913,0.55101131,114700.0,114690.0,0.00054954]
["bitfinex","BTCUSD",1760375380345,0.68309131,114700.0,114690.0,0.00054954]
["bitfinex","BTCUSD",1760375380529,0.55101131,114700.0,114690.0,0.00054954]
["bitfinex","BTCUSD",1760375380761,0.68309131,114700.0,114690.0,0.00054954]
["bitfinex","BTCUSD",1760375381374,0.55101131,114700.0,114690.0,0.00054954]
["bitfinex","BTCUSD",1760375381645,0.68305131,114700.0,114690.0,0.00254954]
["bitfinex","BTCUSD",1760375381846,0.55101131,114700.0,114690.0,0.00454954]
["bitfinex","BTCUSD",1760375382045,0.68305131,114700.0,114690.0,0.00254954]
["bitfinex","BTCUSD",1760375382249,0.38532179,114700.0,114690.0,0.00454954]
["bitfinex","BTCUSD",1760375382507,0.5012179,114700.0,114690.0,0.00454954]
["bitfinex","BTCUSD",1760375382677,0.38540048,114700.0,114690.0,0.00454954]
["bitfinex","BTCUSD",1760375382889,0.41054253,114700.0,114690.0,0.00454954]
["bitfinex","BTCUSD",1760375383094,0.46156048,114700.0,114690.0,0.00454954]
["bitfinex","BTCUSD",1760375383307,0.68313,114700.0,114690.0,0.00454954]
["bitfinex","BTCUSD",1760375383519,0.55109,114700.0,114690.0,0.00454954]
["bitfinex","BTCUSD",1760375383942,0.68317,114700.0,114690.0,0.00454954]
["bitfinex","BTCUSD",1760375384176,0.55109,114700.0,114690.0,0.00454954]
["bitfinex","BTCUSD",1760375384391,0.17438311,114690.0,114680.0,0.0004]
["bitfinex","BTCUSD",1760375384605,0.5536052,114690.0,114680.0,0.00054963]
["bitfinex","BTCUSD",1760375384819,0.6831852,114690.0,114680.0,0.00054963]
["bitfinex","BTCUSD",1760375385068,0.5511052,114690.0,114680.0,0.00054963]
["bitfinex","BTCUSD",1760375385275,0.6831852,114690.0,114680.0,0.00503329]
["bitfinex","BTCUSD",1760375385511,0.5511052,114690.0,114680.0,0.00503329]
["bitfinex","BTCUSD",1760375385726,0.2005621,114690.0,114680.0,0.18143161]
["bitfinex","BTCUSD",1760375385942,0.3326821,114690.0,114680.0,0.18143161]
["bitfinex","BTCUSD",1760375386591,0.37494521,114690.0,114680.0,0.18143161]
["bitfinex","BTCUSD",1760375386818,0.24315258,114690.0,114680.0,0.18143161]
["bitfinex","BTCUSD",1760375387042,0.14834258,114690.0,114680.0,0.18143161]
["bitfinex","BTCUSD",1760375387263,0.23211999,114690.0,114680.0,0.18143161]
["bitfinex","BTCUSD",1760375387476,0.70216404,114690.0,114680.0,0.00603329]
["bitfinex","BTCUSD",1760375387691,0.70216404,114690.0,114680.0,0.00803329]
["bitfinex","BTCUSD",1760375388153,1.04216055,114690.0,114680.0,0.00503329]
["bitfinex","BTCUSD",1760375388654,1.04216055,114690.0,114680.0,0.00703329]
["bitfinex","BTCUSD",1760375388876,1.04216055,114690.0,114680.0,0.00503329]
["bitfinex","BTCUSD",1760375389322,1.04216055,114690.0,114680.0,0.00603329]
["bitfinex","BTCUSD",1760375390082,0.60216056,114690.0,114680.0,0.00603329]
["bitfinex","BTCUSD",1760375390329,0.5833873,114690.0,114680.0,0.00603329]
["bitfinex","BTCUSD",1760375390537,0.68338729,114690.0,114680.0,0.00603329]
["bitfinex","BTCUSD",1760375391127,0.68338729,114690.0,114680.0,0.00503329]
["bitfinex","BTCUSD",1760375391556,0.60722729,114690.0,114680.0,0.00903329]
["bitfinex","BTCUSD",1760375391762,0.60726729,114690.0,114680.0,0.00903329]
["bitfinex","BTCUSD",1760375391969,0.69598663,114690.0,114680.0,0.00903329]
["bitfinex","BTCUSD",1760375392189,0.56362663,114690.0,114680.0,0.18343161]
["bitfinex","BTCUSD",1760375392410,0.77203663,114690.0,114680.0,0.00903329]
["bitfinex","BTCUSD",1760375393408,0.77203663,114690.0,114680.0,0.00703329]
["bitfinex","BTCUSD",1760375393612,0.43288418,114690.0,114680.0,0.18143161]
["bitfinex","BTCUSD",1760375393947,0.60722729,114690.0,114680.0,0.00603329]
["bitfinex","BTCUSD",1760375394148,0.37942418,114690.0,114680.0,0.18043161]
["bitfinex","BTCUSD",1760375394353,0.30220418,114690.0,114680.0,0.17943161]
["bitfinex","BTCUSD",1760375394559,0.21575796,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760375394560,0.21575791,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760375394783,0.60888795,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760375394985,0.55261795,114700.0,114680.0,0.17694795]
["bitfinex","BTCUSD",1760375395218,0.13232,114690.0,114680.0,0.17694795]
["bitfinex","BTCUSD",1760375395444,0.23231999,114690.0,114680.0,0.17594795]
["bitfinex","BTCUSD",1760375395623,0.23231999,114690.0,114680.0,0.17794795]
["bitfinex","BTCUSD",1760375395970,0.23231999,114690.0,114680.0,0.17594795]
["bitfinex","BTCUSD",1760375396197,0.5008731,114690.0,114680.0,0.17594795]
["bitfinex","BTCUSD",1760375396408,0.5008731,114690.0,114680.0,0.17494795]
["bitfinex","BTCUSD",1760375397190,0.23231999,114690.0,114680.0,0.17694795]
["bitfinex","BTCUSD",1760375397384,0.23231999,114690.0,114680.0,0.17494795]
["bitfinex","BTCUSD",1760375397593,0.09999999,114690.0,114680.0,0.17694795]
["bitfinex","BTCUSD",1760375397825,0.09999999,114690.0,114680.0,0.17894795]
["bitfinex","BTCUSD",1760375398253,0.30528743,114700.0,114680.0,0.17894795]
["bitfinex","BTCUSD",1760375398450,0.09999999,114690.0,114680.0,0.17894795]
["bitfinex","BTCUSD",1760375398649,0.39617743,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760375398878,0.41237285,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760375399102,0.09999999,114690.0,114680.0,0.17894795]
["bitfinex","BTCUSD",1760375399338,0.49034743,114700.0,114680.0,0.17894795]
["bitfinex","BTCUSD",1760375399564,0.50654723,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760375399767,0.60654722,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760375399976,0.47426722,114700.0,114690.0,0.17830598]
["bitfinex","BTCUSD",1760375400171,0.60654722,114700.0,114690.0,0.17830598]
["bitfinex","BTCUSD",1760375400373,0.77131656,114700.0,114690.0,0.00392287]
["bitfinex","BTCUSD",1760375400584,0.56298656,114700.0,114690.0,0.17830598]
["bitfinex","BTCUSD",1760375400791,0.11619979,114700.0,114690.0,0.18030598]
["bitfinex","BTCUSD",1760375400997,0.0161998,114700.0,114690.0,0.52230598]
["bitfinex","BTCUSD",1760375401258,0.0712998,114700.0,114690.0,0.52230598]
["bitfinex","BTCUSD",1760375401416,0.17129979,114700.0,114690.0,0.52230598]
["bitfinex","BTCUSD",1760375401621,0.11619979,114700.0,114690.0,0.52230598]
["bitfinex","BTCUSD",1760375401833,0.17129979,114700.0,114690.0,0.52230598]
["bitfinex","BTCUSD",1760375402221,0.4607877,114700.0,114690.0,0.52230598]
["bitfinex","BTCUSD",1760375402870,0.5930277,114700.0,114690.0,0.52230598]
["bitfinex","BTCUSD",1760375403060,0.4607877,114700.0,114690.0,0.52230598]
["bitfinex","BTCUSD",1760375403234,0.5930277,114700.0,114690.0,0.52230598]
["bitfinex","BTCUSD",1760375403436,0.32640999,114700.0,114690.0,0.52230598]
["bitfinex","BTCUSD",1760375403640,0.09999999,114700.0,114690.0,0.52230598]
["bitfinex","BTCUSD",1760375403840,0.30659271,114710.0,114700.0,0.17435594]
["bitfinex","BTCUSD",1760375404036,0.5768127,114710.0,114690.0,0.52710226]
["bitfinex","BTCUSD",1760375404253,0.52469849,114710.0,114700.0,0.00336217]
["bitfinex","BTCUSD",1760375404451,0.65693849,114710.0,114700.0,0.00336217]
["bitfinex","BTCUSD",1760375404913,0.52469849,114710.0,114700.0,0.00336217]
["bitfinex","BTCUSD",1760375405136,0.65693849,114710.0,114700.0,0.00336217]
["bitfinex","BTCUSD",1760375405486,0.5768127,114710.0,114700.0,0.00336217]
["bitfinex","BTCUSD",1760375405672,0.5768127,114710.0,114700.0,0.00436217]
["bitfinex","BTCUSD",1760375405874,0.5768127,114710.0,114700.0,0.00636217]
["bitfinex","BTCUSD",1760375406080,0.5767727,114710.0,114700.0,0.00636217]
["bitfinex","BTCUSD",1760375407581,0.4445727,114710.0,114700.0,0.00636217]
["bitfinex","BTCUSD",1760375407841,0.64367449,114710.0,114700.0,0.00636217]
["bitfinex","BTCUSD",1760375408080,0.74946402,114710.0,114700.0,0.00636217]
["bitfinex","BTCUSD",1760375408300,0.2743831,114690.0,114680.0,0.00054963]
["bitfinex","BTCUSD",1760375408527,0.41924263,114690.0,114680.0,0.00054963]
["bitfinex","BTCUSD",1760375408759,0.68263263,114690.0,114680.0,0.00054963]
["bitfinex","BTCUSD",1760375408975,0.77135197,114690.0,114680.0,0.00054963]
["bitfinex","BTCUSD",1760375409424,0.63911197,114690.0,114680.0,0.00054963]
["bitfinex","BTCUSD",1760375409641,0.68263263,114690.0,114680.0,0.00054963]
["bitfinex","BTCUSD",1760375410112,0.55039263,114690.0,114680.0,0.00154963]
["bitfinex","BTCUSD",1760375410765,0.68263263,114690.0,114680.0,0.00154963]
["bitfinex","BTCUSD",1760375410960,0.68263263,114690.0,114680.0,0.00254963]
["bitfinex","BTCUSD",1760375411178,0.21043,114690.0,114680.0,0.00254963]
["bitfinex","BTCUSD",1760375411383,0.21043,114690.0,114680.0,0.51694795]
["bitfinex","BTCUSD",1760375411384,0.13224,114690.0,114680.0,0.51694795]
["bitfinex","BTCUSD",1760375411594,0.13906999,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760375411801,0.18952951,114700.0,114690.0,0.51438311]
["bitfinex","BTCUSD",1760375412007,0.23223999,114700.0,114690.0,0.51438311]
["bitfinex","BTCUSD",1760375412369,0.21342602,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760375412548,0.53519553,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760375412736,0.66634553,114710.0,114690.0,0.51638311]
["bitfinex","BTCUSD",1760375412973,0.13224,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760375413177,0.21574093,114720.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760375413371,0.30527045,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760375413686,0.2743527,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1760375413935,0.4456627,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1760375414134,0.3685227,114710.0,114700.0,0.17636791]
["bitfinex","BTCUSD",1760375414336,0.32640999,114710.0,114700.0,0.17736791]
["bitfinex","BTCUSD",1760375414483,0.40076271,114710.0,114700.0,0.17736791]
["bitfinex","BTCUSD",1760375414679,0.5007627,114710.0,114700.0,0.17636791]
["bitfinex","BTCUSD",1760375414922,0.5007627,114710.0,114700.0,0.17536791]
["bitfinex","BTCUSD",1760375415096,0.5007627,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1760375415318,0.4445727,114710.0,114700.0,0.17536791]
["bitfinex","BTCUSD",1760375415508,0.5007627,114710.0,114700.0,0.17636791]
["bitfinex","BTCUSD",1760375415720,0.13224,114710.0,114700.0,0.17536791]
["bitfinex","BTCUSD",1760375415917,0.03907,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760375416072,0.13906999,114730.0,114720.0,0.51433751]
["bitfinex","BTCUSD",1760375416280,0.50073231,114730.0,114720.0,0.51433751]
["bitfinex","BTCUSD",1760375416477,0.44454231,114730.0,114720.0,0.51433751]
["bitfinex","BTCUSD",1760375416715,0.57678231,114730.0,114720.0,0.51433751]
["bitfinex","BTCUSD",1760375416884,0.50073231,114730.0,114720.0,0.51433751]
["bitfinex","BTCUSD",1760375417108,0.36849231,114730.0,114720.0,0.51448714]
["bitfinex","BTCUSD",1760375417309,0.50073231,114730.0,114720.0,0.51448714]
["bitfinex","BTCUSD",1760375417512,0.57678231,114730.0,114720.0,0.51448714]
["bitfinex","BTCUSD",1760375417722,0.44454231,114730.0,114720.0,0.51548714]
["bitfinex","BTCUSD",1760375417933,0.57678231,114730.0,114720.0,0.51548714]
["bitfinex","BTCUSD",1760375418157,0.57674231,114730.0,114720.0,0.51548714]
["bitfinex","BTCUSD",1760375418373,0.32636999,114730.0,114720.0,0.51548714]
["bitfinex","BTCUSD",1760375418625,0.36849231,114730.0,114720.0,0.51548714]
["bitfinex","BTCUSD",1760375418873,0.57674231,114730.0,114720.0,0.51648714]
["bitfinex","BTCUSD",1760375419305,0.50069231,114730.0,114720.0,0.51648714]
["bitfinex","BTCUSD",1760375419514,0.36849231,114730.0,114720.0,0.34214963]
["bitfinex","BTCUSD",1760375419731,0.50069231,114730.0,114720.0,0.34214963]
["bitfinex","BTCUSD",1760375419939,0.40069232,114730.0,114720.0,0.34214963]
["bitfinex","BTCUSD",1760375420157,0.50069231,114730.0,114720.0,0.3890093]
["bitfinex","BTCUSD",1760375420375,0.50069231,114730.0,114720.0,0.34214963]
["bitfinex","BTCUSD",1760375420636,0.57482231,114730.0,114720.0,0.34214963]
["bitfinex","BTCUSD",1760375421085,0.50069231,114730.0,114720.0,0.34214963]
["bitfinex","BTCUSD",1760375421737,0.57482231,114730.0,114720.0,0.34214963]
["bitfinex","BTCUSD",1760375421979,0.74317267,114730.0,114720.0,0.00214963]
["bitfinex","BTCUSD",1760375422846,0.62722736,114730.0,114720.0,0.00214963]
["bitfinex","BTCUSD",1760375423086,0.75938736,114730.0,114720.0,0.00214963]
["bitfinex","BTCUSD",1760375423301,0.74313267,114730.0,114720.0,0.00214963]
["bitfinex","BTCUSD",1760375423747,0.61097267,114730.0,114720.0,0.00214963]
["bitfinex","BTCUSD",1760375423943,0.74313267,114730.0,114720.0,0.00214963]
["bitfinex","BTCUSD",1760375424558,0.61097267,114730.0,114720.0,0.00214963]
["bitfinex","BTCUSD",1760375424767,0.74309267,114730.0,114720.0,0.00214963]
["bitfinex","BTCUSD",1760375425170,0.61097267,114730.0,114720.0,0.00214963]
["bitfinex","BTCUSD",1760375425382,0.7593467,114730.0,114720.0,0.00214963]
["bitfinex","BTCUSD",1760375427417,0.74309267,114730.0,114720.0,0.00214963]
["bitfinex","BTCUSD",1760375428264,0.66427183,114730.0,114720.0,0.00214963]
["bitfinex","BTCUSD",1760375430058,0.53215183,114730.0,114720.0,0.00214963]
["bitfinex","BTCUSD",1760375430249,0.66427183,114730.0,114720.0,0.00214963]
["bitfinex","BTCUSD",1760375430452,0.66423183,114730.0,114720.0,0.00214963]
["bitfinex","BTCUSD",1760375430673,0.53215183,114730.0,114720.0,0.00214963]
["bitfinex","BTCUSD",1760375430868,0.73878562,114730.0,114720.0,0.00214963]
["bitfinex","BTCUSD",1760375431080,0.75503812,114730.0,114720.0,0.00214963]
["bitfinex","BTCUSD",1760375432253,0.73878562,114730.0,114720.0,0.00214963]
["bitfinex","BTCUSD",1760375432430,0.73878562,114730.0,114720.0,0.00114963]
["bitfinex","BTCUSD",1760375432957,0.73878562,114730.0,114720.0,0.00014963]
["bitfinex","BTCUSD",1760375433366,0.73878562,114730.0,114720.0,0.00114963]
["bitfinex","BTCUSD",1760375434691,0.73874562,114730.0,114720.0,0.00114963]
["bitfinex","BTCUSD",1760375435219,0.60670562,114730.0,114720.0,0.00114963]
["bitfinex","BTCUSD",1760375435392,0.73874562,114730.0,114720.0,0.00114963]
["bitfinex","BTCUSD",1760375435906,0.2743679,114700.0,114690.0,0.04742022]
["bitfinex","BTCUSD",1760375436096,0.44905085,114700.0,114690.0,0.00061041]
["bitfinex","BTCUSD",1760375436305,0.70801085,114700.0,114690.0,0.00061041]
["bitfinex","BTCUSD",1760375436742,0.2743831,114690.0,114680.0,0.0004]
["bitfinex","BTCUSD",1760375436957,0.40419262,114690.0,114680.0,0.00053051]
["bitfinex","BTCUSD",1760375437198,0.66315262,114690.0,114680.0,0.00053051]
["bitfinex","BTCUSD",1760375437407,0.75187196,114690.0,114680.0,0.00109115]
["bitfinex","BTCUSD",1760375437842,0.53107262,114690.0,114680.0,0.00109115]
["bitfinex","BTCUSD",1760375438190,0.56315263,114690.0,114680.0,0.00109115]
["bitfinex","BTCUSD",1760375438396,0.43107263,114690.0,114680.0,0.00109115]
["bitfinex","BTCUSD",1760375438934,0.66315262,114690.0,114680.0,0.00209115]
["bitfinex","BTCUSD",1760375439233,0.53107262,114690.0,114680.0,0.00209115]
["bitfinex","BTCUSD",1760375439434,0.60564467,114690.0,114680.0,0.00209115]
["bitfinex","BTCUSD",1760375439642,0.60564467,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375439862,0.60564467,114690.0,114680.0,0.00209115]
["bitfinex","BTCUSD",1760375440066,0.60564467,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375440847,0.73772467,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375441245,0.60564467,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375441422,0.50564468,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375441621,0.60564467,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375442239,0.73772467,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375442527,0.73768467,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375442726,0.60564467,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375442899,0.73768467,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375443531,0.60564467,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375443741,0.73768467,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375443862,0.60564467,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375444504,0.73768467,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375445100,0.53107262,114690.0,114680.0,0.17748947]
["bitfinex","BTCUSD",1760375445297,0.53107262,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375445473,0.66311262,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375445700,0.43107263,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375446027,0.56311263,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375446263,0.53107262,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375446429,0.7139271,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375446776,0.5818871,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375447070,0.7139271,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375447250,0.61392711,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375447454,0.5818871,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375447661,0.7139271,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375448428,0.5818871,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375449220,0.7139271,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375449528,0.5818871,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375450738,0.7139671,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375450949,0.5818871,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375451837,0.7139671,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375452050,0.5818871,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375452476,0.7139671,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375452922,0.5818871,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375453124,0.48188711,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375453356,0.7139671,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375453719,0.5818871,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375453921,0.66315262,114690.0,114680.0,0.00309115]
["bitfinex","BTCUSD",1760375455378,0.66315262,114690.0,114650.0,0.0622126]
["bitfinex","BTCUSD",1760375455379,0.27442873,114660.0,114650.0,0.0622126]
["bitfinex","BTCUSD",1760375455509,0.66282825,114660.0,114650.0,0.00089901]
["bitfinex","BTCUSD",1760375456340,0.66282825,114660.0,114650.0,0.00289901]
["bitfinex","BTCUSD",1760375457163,0.53074825,114660.0,114650.0,0.00289901]
["bitfinex","BTCUSD",1760375457591,0.66282825,114660.0,114650.0,0.00089901]
["bitfinex","BTCUSD",1760375458028,0.66282825,114660.0,114650.0,0.00289901]
["bitfinex","BTCUSD",1760375458178,0.53074825,114660.0,114650.0,0.00189901]
["bitfinex","BTCUSD",1760375458428,0.6183358,114660.0,114650.0,0.00089901]
["bitfinex","BTCUSD",1760375458764,0.6183358,114660.0,114650.0,0.00289901]
["bitfinex","BTCUSD",1760375458883,0.7504158,114660.0,114650.0,0.00289901]
["bitfinex","BTCUSD",1760375459288,0.41266951,114660.0,114650.0,0.17734296]
["bitfinex","BTCUSD",1760375459503,0.45501825,114660.0,114650.0,0.17734296]
["bitfinex","BTCUSD",1760375459917,0.58709825,114660.0,114650.0,0.17734296]
["bitfinex","BTCUSD",1760375460321,0.45501825,114660.0,114650.0,0.17734296]
["bitfinex","BTCUSD",1760375460578,0.58709825,114660.0,114650.0,0.17734296]
["bitfinex","BTCUSD",1760375460740,0.66282825,114660.0,114650.0,0.17734296]
["bitfinex","BTCUSD",1760375460945,0.53074825,114660.0,114650.0,0.17902536]
["bitfinex","BTCUSD",1760375461150,0.73720688,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375461352,0.60512688,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375461966,0.73720688,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375462368,0.60512688,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375462611,0.73720688,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375463279,0.53074825,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375463484,0.66282825,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375463748,0.53074825,114660.0,114650.0,0.17902536]
["bitfinex","BTCUSD",1760375463948,0.66282825,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375465487,0.53074825,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375465668,0.66282825,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375465863,0.28058951,114660.0,114650.0,0.17902536]
["bitfinex","BTCUSD",1760375466099,0.45501825,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375466307,0.55838809,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375466503,0.69046809,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375466962,0.53074825,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375467200,0.66282825,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375467424,0.53074825,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375467626,0.66282825,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375467829,0.53074825,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375468036,0.68167382,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375468436,0.66282825,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375469372,0.45501825,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375469581,0.45501825,114660.0,114650.0,0.17902536]
["bitfinex","BTCUSD",1760375469787,0.66282825,114660.0,114650.0,0.17902536]
["bitfinex","BTCUSD",1760375470244,0.66282825,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375470467,0.53074825,114660.0,114650.0,0.17902536]
["bitfinex","BTCUSD",1760375470687,0.66282825,114660.0,114650.0,0.17902536]
["bitfinex","BTCUSD",1760375470914,0.53074825,114660.0,114650.0,0.17902536]
["bitfinex","BTCUSD",1760375471403,0.66282825,114660.0,114650.0,0.17902536]
["bitfinex","BTCUSD",1760375471627,0.53074825,114660.0,114650.0,0.17902536]
["bitfinex","BTCUSD",1760375472061,0.66282825,114660.0,114650.0,0.17902536]
["bitfinex","BTCUSD",1760375472711,0.53074825,114660.0,114650.0,0.17902536]
["bitfinex","BTCUSD",1760375473328,0.66282825,114660.0,114650.0,0.17902536]
["bitfinex","BTCUSD",1760375473600,0.53074825,114660.0,114650.0,0.17902536]
["bitfinex","BTCUSD",1760375474048,0.66282825,114660.0,114650.0,0.17902536]
["bitfinex","BTCUSD",1760375474264,0.53074825,114660.0,114650.0,0.17902536]
["bitfinex","BTCUSD",1760375474483,0.66282825,114660.0,114650.0,0.17902536]
["bitfinex","BTCUSD",1760375474916,0.53074825,114660.0,114650.0,0.17902536]
["bitfinex","BTCUSD",1760375475362,0.66282825,114660.0,114650.0,0.17902536]
["bitfinex","BTCUSD",1760375475569,0.58709825,114660.0,114650.0,0.17902536]
["bitfinex","BTCUSD",1760375476419,0.43074826,114660.0,114650.0,0.17902536]
["bitfinex","BTCUSD",1760375476646,0.53074825,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375477080,0.66282825,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375477531,0.53074825,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375477961,0.53074825,114660.0,114650.0,0.17902536]
["bitfinex","BTCUSD",1760375478384,0.53074825,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375478860,0.73720688,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375479075,0.60512688,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375479292,0.53074825,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375479505,0.66282825,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375479757,0.53074825,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375479995,0.66282825,114660.0,114650.0,0.17902536]
["bitfinex","BTCUSD",1760375480205,0.53074825,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375480614,0.66282825,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375480832,0.53074825,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375481041,0.69419614,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375481227,0.56211614,114660.0,114650.0,0.00458141]
["bitfinex","BTCUSD",1760375481483,0.27444394,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1760375481689,0.40090346,114650.0,114640.0,0.00053074]
["bitfinex","BTCUSD",1760375481897,0.65912247,114650.0,114640.0,0.00053074]
["bitfinex","BTCUSD",1760375482107,0.60556247,114650.0,114640.0,0.00053074]
["bitfinex","BTCUSD",1760375482315,0.52821346,114650.0,114640.0,0.00053074]
["bitfinex","BTCUSD",1760375482522,0.66029346,114650.0,114640.0,0.00053074]
["bitfinex","BTCUSD",1760375482765,0.66029346,114650.0,114640.0,0.00153074]
["bitfinex","BTCUSD",1760375482987,0.52821346,114650.0,114640.0,0.00153074]
["bitfinex","BTCUSD",1760375483170,0.66029346,114650.0,114640.0,0.00153074]
["bitfinex","BTCUSD",1760375483419,0.73755647,114650.0,114640.0,0.00153074]
["bitfinex","BTCUSD",1760375484079,0.60547647,114650.0,114640.0,0.00153074]
["bitfinex","BTCUSD",1760375484280,0.73755647,114650.0,114640.0,0.00153074]
["bitfinex","BTCUSD",1760375484484,0.60547647,114650.0,114640.0,0.00153074]
["bitfinex","BTCUSD",1760375484704,0.60547647,114650.0,114640.0,0.00053074]
["bitfinex","BTCUSD",1760375484705,0.73755647,114650.0,114640.0,0.00053074]
["bitfinex","BTCUSD",1760375484942,0.66029346,114650.0,114640.0,0.00153074]
["bitfinex","BTCUSD",1760375485372,0.52821346,114650.0,114640.0,0.00153074]
["bitfinex","BTCUSD",1760375485593,0.42821347,114650.0,114640.0,0.00153074]
["bitfinex","BTCUSD",1760375485798,0.52821346,114650.0,114640.0,0.00153074]
["bitfinex","BTCUSD",1760375486006,0.60547647,114650.0,114640.0,0.00153074]
["bitfinex","BTCUSD",1760375486938,0.73755647,114650.0,114640.0,0.00153074]
["bitfinex","BTCUSD",1760375487149,0.73755647,114650.0,114640.0,0.00209166]
["bitfinex","BTCUSD",1760375488174,0.60547647,114650.0,114640.0,0.00209166]
["bitfinex","BTCUSD",1760375488381,0.76770837,114650.0,114640.0,0.00209166]
["bitfinex","BTCUSD",1760375488589,0.63562837,114650.0,114640.0,0.00209166]
["bitfinex","BTCUSD",1760375488840,0.76770837,114650.0,114640.0,0.00209166]
["bitfinex","BTCUSD",1760375489467,0.63562837,114650.0,114640.0,0.00209166]
["bitfinex","BTCUSD",1760375489693,0.76770837,114650.0,114640.0,0.00209166]
["bitfinex","BTCUSD",1760375490316,0.97562837,114650.0,114640.0,0.00209166]
["bitfinex","BTCUSD",1760375490526,1.12400088,114650.0,114640.0,0.00209166]
["bitfinex","BTCUSD",1760375490731,1.14900087,114650.0,114640.0,0.00209166]
["bitfinex","BTCUSD",1760375490939,1.01692087,114650.0,114640.0,0.00209166]
["bitfinex","BTCUSD",1760375491151,1.14900087,114650.0,114640.0,0.00209166]
["bitfinex","BTCUSD",1760375491365,1.01692087,114650.0,114640.0,0.00209166]
["bitfinex","BTCUSD",1760375491574,0.2744896,114620.0,114610.0,0.0002]
["bitfinex","BTCUSD",1760375491778,0.54099688,114620.0,114610.0,0.00034887]
["bitfinex","BTCUSD",1760375491980,0.62671688,114620.0,114610.0,0.00034887]
["bitfinex","BTCUSD",1760375492190,0.70523688,114620.0,114610.0,0.00034887]
["bitfinex","BTCUSD",1760375492799,0.57315688,114620.0,114610.0,0.00034887]
["bitfinex","BTCUSD",1760375493098,0.57315688,114620.0,114610.0,0.00134887]
["bitfinex","BTCUSD",1760375493530,0.70523688,114620.0,114610.0,0.00134887]
["bitfinex","BTCUSD",1760375494211,0.70523688,114620.0,114610.0,0.00034887]
["bitfinex","BTCUSD",1760375494583,0.70523688,114620.0,114610.0,0.00134887]
["bitfinex","BTCUSD",1760375495197,0.57315688,114620.0,114610.0,0.00134887]
["bitfinex","BTCUSD",1760375495624,0.70523688,114620.0,114610.0,0.00134887]
["bitfinex","BTCUSD",1760375496118,0.57315688,114620.0,114610.0,0.00034887]
["bitfinex","BTCUSD",1760375497033,0.73542878,114620.0,114610.0,0.00034887]
["bitfinex","BTCUSD",1760375497235,0.60330878,114620.0,114610.0,0.00203214]
["bitfinex","BTCUSD",1760375497375,0.73542878,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375497775,0.60330878,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375498003,0.73542878,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375498398,0.75167361,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375498975,0.61955361,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375499183,0.75167361,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375499843,0.73542878,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375500544,0.75166493,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375501185,0.60330878,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375501425,0.75166477,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375501639,0.75166527,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375502519,0.61954527,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375502729,0.45841103,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375503150,0.69053102,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375503359,0.55841102,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375503766,0.69053102,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375504030,0.64713036,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375504255,0.77925036,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375504464,0.79549562,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375505077,1.2148542,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375505318,1.3469742,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375505530,0.79549562,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375505735,1.24697421,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375505943,1.2148542,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375506157,0.66337562,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375506369,0.66337707,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375506587,0.61697846,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375506766,0.63322733,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375506967,0.76534733,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375507127,0.61697846,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375507329,0.53322795,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375507550,0.64909847,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375507982,0.42825913,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375508164,0.56037913,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375508518,0.56037913,114620.0,114610.0,5.00303214]
["bitfinex","BTCUSD",1760375508757,0.66037912,114620.0,114610.0,5.00303214]
["bitfinex","BTCUSD",1760375508971,0.42825913,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375509174,0.49222684,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375509387,0.56037913,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375509591,0.42825913,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375509796,0.66037912,114620.0,114610.0,0.00303214]
["bitfinex","BTCUSD",1760375510334,0.17524952,114620.0,114610.0,5.17753698]
["bitfinex","BTCUSD",1760375510534,0.21138981,114640.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760375510751,0.22164952,114630.0,114620.0,5.67448961]
["bitfinex","BTCUSD",1760375510961,0.12645952,114640.0,114630.0,0.34521439]
["bitfinex","BTCUSD",1760375511170,0.30920952,114640.0,114630.0,0.34521439]
["bitfinex","BTCUSD",1760375511373,0.17708952,114640.0,114630.0,0.34521439]
["bitfinex","BTCUSD",1760375511582,0.45154868,114640.0,114630.0,0.34521439]
["bitfinex","BTCUSD",1760375512042,0.58366868,114640.0,114630.0,0.34521439]
["bitfinex","BTCUSD",1760375512245,0.65504868,114640.0,114630.0,0.17074]
["bitfinex","BTCUSD",1760375512418,0.09999999,114630.0,114620.0,5.51448961]
["bitfinex","BTCUSD",1760375512745,0.32078999,114630.0,114620.0,5.51548961]
["bitfinex","BTCUSD",1760375512857,0.18866999,114630.0,114620.0,5.51548961]
["bitfinex","BTCUSD",1760375513062,0.18866999,114630.0,114620.0,5.51448961]
["bitfinex","BTCUSD",1760375513266,0.23211999,114630.0,114620.0,5.51448961]
["bitfinex","BTCUSD",1760375513469,0.23211999,114630.0,114620.0,5.54069889]
["bitfinex","BTCUSD",1760375514245,0.23211999,114630.0,114620.0,5.54269889]
["bitfinex","BTCUSD",1760375515157,0.28274999,114630.0,114620.0,5.54269889]
["bitfinex","BTCUSD",1760375515607,0.09999999,114630.0,114620.0,5.54269889]
["bitfinex","BTCUSD",1760375515815,0.23211999,114630.0,114620.0,5.54269889]
["bitfinex","BTCUSD",1760375517107,0.09999999,114630.0,114620.0,5.54269889]
["bitfinex","BTCUSD",1760375517630,0.09999999,114630.0,114620.0,5.54382097]
["bitfinex","BTCUSD",1760375517772,0.23207999,114630.0,114620.0,5.54382097]
["bitfinex","BTCUSD",1760375519806,0.13208,114630.0,114620.0,5.54382097]
["bitfinex","BTCUSD",1760375519922,0.23207999,114630.0,114620.0,5.54382097]
["bitfinex","BTCUSD",1760375520122,0.17445931,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760375520350,0.4571693,114640.0,114630.0,0.67306239]
["bitfinex","BTCUSD",1760375520556,0.3631293,114640.0,114630.0,0.67306239]
["bitfinex","BTCUSD",1760375520761,1.14097828,114640.0,114630.0,0.02620665]
["bitfinex","BTCUSD",1760375520980,1.27305828,114640.0,114630.0,0.02620665]
["bitfinex","BTCUSD",1760375521257,0.27447438,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760375521380,0.4020439,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760375521582,0.5847539,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760375521777,0.4526739,114630.0,114620.0,5.0]
["bitfinex","BTCUSD",1760375521982,0.5847539,114630.0,114620.0,5.0]
["bitfinex","BTCUSD",1760375522187,0.5847539,114630.0,114620.0,5.17448961]
["bitfinex","BTCUSD",1760375522394,0.6561339,114630.0,114620.0,5.0]
["bitfinex","BTCUSD",1760375522919,0.6561339,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760375524278,0.5240539,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760375524560,0.6561339,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760375524766,0.98983611,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760375524970,0.6561339,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760375525184,0.5240539,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760375525388,0.6561339,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760375525712,0.6561339,114630.0,114620.0,0.00212208]
["bitfinex","BTCUSD",1760375525917,0.71616372,114630.0,114620.0,0.00212208]
["bitfinex","BTCUSD",1760375526320,1.02964386,114630.0,114620.0,0.00212208]
["bitfinex","BTCUSD",1760375526519,1.02964386,114630.0,114620.0,0.27172208]
["bitfinex","BTCUSD",1760375527175,0.89756386,114630.0,114620.0,0.00212208]
["bitfinex","BTCUSD",1760375527535,1.211044,114630.0,114620.0,0.00212208]
["bitfinex","BTCUSD",1760375527735,1.3593855,114630.0,114620.0,0.00212208]
["bitfinex","BTCUSD",1760375527966,1.3895374,114630.0,114620.0,0.00212208]
["bitfinex","BTCUSD",1760375528181,1.3895374,114630.0,114610.0,0.00034887]
["bitfinex","BTCUSD",1760375528182,0.2744896,114620.0,114610.0,0.00034887]
["bitfinex","BTCUSD",1760375528408,0.50703996,114620.0,114610.0,0.00034887]
["bitfinex","BTCUSD",1760375528610,0.8711501,114620.0,114610.0,0.00034887]
["bitfinex","BTCUSD",1760375528815,0.9425301,114620.0,114610.0,0.00034887]
["bitfinex","BTCUSD",1760375529604,0.94253272,114620.0,114610.0,0.00034887]
["bitfinex","BTCUSD",1760375529799,1.07461272,114620.0,114610.0,0.00034887]
["bitfinex","BTCUSD",1760375530270,0.61813687,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1760375530477,0.85081972,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1760375530696,0.97282972,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1760375532412,1.28630986,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1760375532624,1.41838986,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1760375533258,1.10490972,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1760375535064,1.75838986,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1760375535265,1.62630986,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1760375535466,0.30467195,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1760375535667,1.29626521,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1760375535900,1.41827521,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1760375536114,1.32955587,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1760375536282,1.19747587,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1760375536683,1.32955587,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1760375537132,1.19747587,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1760375537882,1.32959587,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1760375538327,1.28619521,114600.0,114590.0,0.00208372]
["bitfinex","BTCUSD",1760375538564,1.41831521,114600.0,114590.0,0.00208372]
["bitfinex","BTCUSD",1760375539437,1.28683273,114600.0,114590.0,0.00208372]
["bitfinex","BTCUSD",1760375540110,1.41895273,114600.0,114590.0,0.00208372]
["bitfinex","BTCUSD",1760375540324,1.28683273,114600.0,114590.0,0.00208372]
["bitfinex","BTCUSD",1760375540539,1.29902474,114600.0,114590.0,0.01833824]
["bitfinex","BTCUSD",1760375541190,1.16690474,114600.0,114590.0,0.01833824]
["bitfinex","BTCUSD",1760375541607,1.29902474,114600.0,114590.0,0.01833824]
["bitfinex","BTCUSD",1760375541816,1.16690474,114600.0,114590.0,0.01833824]
["bitfinex","BTCUSD",1760375542031,0.52304282,114600.0,114590.0,0.01833824]
["bitfinex","BTCUSD",1760375542237,0.73789848,114600.0,114590.0,0.01833824]
["bitfinex","BTCUSD",1760375542452,0.85583473,114600.0,114590.0,0.01833824]
["bitfinex","BTCUSD",1760375542686,0.95583472,114600.0,114590.0,0.01833824]
["bitfinex","BTCUSD",1760375543135,0.82371472,114600.0,114590.0,0.01833824]
["bitfinex","BTCUSD",1760375543414,0.85583473,114600.0,114590.0,0.01833824]
["bitfinex","BTCUSD",1760375543633,0.95583472,114600.0,114590.0,0.01833824]
["bitfinex","BTCUSD",1760375543899,0.82371472,114600.0,114590.0,0.01833824]
["bitfinex","BTCUSD",1760375544123,1.13751362,114600.0,114590.0,0.01933824]
["bitfinex","BTCUSD",1760375544333,1.22623296,114600.0,114590.0,0.01933824]
["bitfinex","BTCUSD",1760375544536,0.95583472,114600.0,114590.0,0.01933824]
["bitfinex","BTCUSD",1760375544948,0.82371472,114600.0,114590.0,0.01933824]
["bitfinex","BTCUSD",1760375545148,0.64203582,114600.0,114590.0,0.01933824]
["bitfinex","BTCUSD",1760375545351,0.82371472,114600.0,114590.0,0.01933824]
["bitfinex","BTCUSD",1760375545763,0.64203582,114600.0,114590.0,0.01933824]
["bitfinex","BTCUSD",1760375545940,0.95583472,114600.0,114590.0,0.01933824]
["bitfinex","BTCUSD",1760375546172,0.64203582,114600.0,114590.0,0.01933824]
["bitfinex","BTCUSD",1760375546577,0.63068891,114600.0,114590.0,0.01933824]
["bitfinex","BTCUSD",1760375547999,0.49856891,114600.0,114590.0,0.01933824]
["bitfinex","BTCUSD",1760375548808,0.63068891,114600.0,114590.0,0.01933824]
["bitfinex","BTCUSD",1760375548972,0.94448781,114600.0,114590.0,0.01933824]
["bitfinex","BTCUSD",1760375549583,0.81236781,114600.0,114590.0,0.01933824]
["bitfinex","BTCUSD",1760375549810,0.94448781,114600.0,114590.0,0.01933824]
["bitfinex","BTCUSD",1760375550965,0.94448781,114600.0,114590.0,0.01935367]
["bitfinex","BTCUSD",1760375551168,0.63068891,114600.0,114590.0,0.01935367]
["bitfinex","BTCUSD",1760375551388,0.9359776,114600.0,114590.0,0.01935367]
["bitfinex","BTCUSD",1760375552847,0.27453528,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760375553050,0.7138937,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760375553305,0.5220048,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760375553553,0.86792371,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760375553783,0.9679237,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760375554000,0.6541248,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760375554208,0.9679237,114590.0,114580.0,0.00147]
["bitfinex","BTCUSD",1760375554407,0.9842149,114590.0,114580.0,0.00147]
["bitfinex","BTCUSD",1760375554636,0.8520949,114590.0,114580.0,0.00147]
["bitfinex","BTCUSD",1760375554850,0.9842149,114590.0,114580.0,0.00147]
["bitfinex","BTCUSD",1760375556196,0.8520949,114590.0,114580.0,0.00147]
["bitfinex","BTCUSD",1760375556404,1.0687983,114590.0,114580.0,0.00147]
["bitfinex","BTCUSD",1760375556919,0.9842149,114590.0,114580.0,0.00147]
["bitfinex","BTCUSD",1760375557097,0.8520949,114590.0,114580.0,0.00147]
["bitfinex","BTCUSD",1760375557323,0.9842149,114590.0,114580.0,0.00147]
["bitfinex","BTCUSD",1760375558514,0.8520949,114590.0,114580.0,0.00147]
["bitfinex","BTCUSD",1760375558695,0.9842149,114590.0,114580.0,0.00147]
["bitfinex","BTCUSD",1760375558912,0.9842149,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375559094,1.07293424,114590.0,114580.0,0.00103136]
["bitfinex","BTCUSD",1760375559496,1.25461314,114590.0,114580.0,0.00103136]
["bitfinex","BTCUSD",1760375559682,1.38673314,114590.0,114580.0,0.00103136]
["bitfinex","BTCUSD",1760375560070,0.62701534,114590.0,114580.0,0.00103136]
["bitfinex","BTCUSD",1760375560265,0.538296,114590.0,114580.0,0.00103136]
["bitfinex","BTCUSD",1760375560441,0.8520949,114590.0,114580.0,0.00103136]
["bitfinex","BTCUSD",1760375560594,0.9842149,114590.0,114580.0,0.00103136]
["bitfinex","BTCUSD",1760375561013,0.67044564,114590.0,114580.0,0.00103136]
["bitfinex","BTCUSD",1760375561290,0.43832565,114590.0,114580.0,0.17558189]
["bitfinex","BTCUSD",1760375561514,0.53832564,114590.0,114580.0,0.00103136]
["bitfinex","BTCUSD",1760375561729,0.6541248,114590.0,114580.0,0.00103136]
["bitfinex","BTCUSD",1760375562070,0.9679237,114590.0,114580.0,0.00103136]
["bitfinex","BTCUSD",1760375562288,0.8358037,114590.0,114580.0,0.00103136]
["bitfinex","BTCUSD",1760375562519,0.9679237,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375563164,0.98424056,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375563682,0.91524689,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375563922,0.67044166,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375564162,0.98424056,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375566546,0.67044166,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375566760,0.98424056,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375567201,0.85212056,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375567414,0.98420056,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375568084,0.9408399,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375568305,1.0729199,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375568528,0.98420056,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375569227,0.98420056,114590.0,114580.0,0.00103136]
["bitfinex","BTCUSD",1760375570660,0.98420056,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375570889,0.67040166,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375571096,0.98420056,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375571315,1.0729199,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375571748,0.759121,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375571954,1.0729199,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375574012,0.98420056,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375574226,0.53832166,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375574446,0.25732529,114590.0,114580.0,0.17658189]
["bitfinex","BTCUSD",1760375574651,0.43067528,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375574853,0.56275528,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375575480,0.46275529,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375575692,0.56275528,114590.0,114580.0,0.17658189]
["bitfinex","BTCUSD",1760375575895,0.42567528,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375576303,0.55775528,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375576515,0.42567528,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375576749,0.55775528,114590.0,114580.0,0.17658189]
["bitfinex","BTCUSD",1760375576970,0.55775528,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375578727,0.55775528,114590.0,114580.0,0.17658189]
["bitfinex","BTCUSD",1760375578928,0.45775529,114590.0,114580.0,0.17658189]
["bitfinex","BTCUSD",1760375579163,0.45775529,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375579377,0.21256006,114600.0,114590.0,0.38709629]
["bitfinex","BTCUSD",1760375579583,0.43208005,114600.0,114590.0,0.27530986]
["bitfinex","BTCUSD",1760375579792,0.87795895,114600.0,114590.0,0.27530986]
["bitfinex","BTCUSD",1760375579999,0.87795895,114600.0,114590.0,0.06274886]
["bitfinex","BTCUSD",1760375580204,0.56416005,114600.0,114590.0,0.06274886]
["bitfinex","BTCUSD",1760375580435,1.14920737,114600.0,114590.0,0.06274886]
["bitfinex","BTCUSD",1760375580666,1.14920737,114600.0,114580.0,0.00103136]
["bitfinex","BTCUSD",1760375580667,0.27453528,114590.0,114580.0,0.00103136]
["bitfinex","BTCUSD",1760375580881,0.7135637,114590.0,114580.0,0.0481013]
["bitfinex","BTCUSD",1760375581093,0.9651637,114590.0,114580.0,0.0481013]
["bitfinex","BTCUSD",1760375581519,0.6513648,114590.0,114580.0,0.00103136]
["bitfinex","BTCUSD",1760375581757,0.9651637,114590.0,114580.0,0.00103136]
["bitfinex","BTCUSD",1760375581976,0.41928481,114590.0,114580.0,0.00103136]
["bitfinex","BTCUSD",1760375582195,0.24474952,114590.0,114580.0,0.00103136]
["bitfinex","BTCUSD",1760375582410,0.46183529,114590.0,114580.0,5.56378022]
["bitfinex","BTCUSD",1760375582630,0.42975528,114590.0,114580.0,0.06378022]
["bitfinex","BTCUSD",1760375582836,0.56183528,114590.0,114580.0,0.06478022]
["bitfinex","BTCUSD",1760375583273,0.56183528,114590.0,114580.0,0.06378022]
["bitfinex","BTCUSD",1760375583489,0.42975528,114590.0,114580.0,0.06378022]
["bitfinex","BTCUSD",1760375583697,0.42975528,114590.0,114580.0,0.06478022]
["bitfinex","BTCUSD",1760375584341,0.56183528,114590.0,114580.0,0.06478022]
["bitfinex","BTCUSD",1760375584806,0.56183528,114590.0,114580.0,0.23933075]
["bitfinex","BTCUSD",1760375585026,0.56183528,114590.0,114580.0,0.06478022]
["bitfinex","BTCUSD",1760375585230,0.42975528,114590.0,114580.0,0.06478022]
["bitfinex","BTCUSD",1760375585887,0.42975528,114590.0,114580.0,0.33438022]
["bitfinex","BTCUSD",1760375586093,0.56183528,114590.0,114580.0,0.33438022]
["bitfinex","BTCUSD",1760375586306,0.42975528,114590.0,114580.0,0.33438022]
["bitfinex","BTCUSD",1760375586723,0.9651637,114590.0,114580.0,0.33438022]
["bitfinex","BTCUSD",1760375586930,0.9651637,114590.0,114580.0,0.27163136]
["bitfinex","BTCUSD",1760375587140,0.8330837,114590.0,114580.0,0.27163136]
["bitfinex","BTCUSD",1760375587351,0.9651637,114590.0,114580.0,0.27163136]
["bitfinex","BTCUSD",1760375588182,0.25521999,114590.0,114580.0,0.17658189]
["bitfinex","BTCUSD",1760375588412,0.03804,114600.0,114590.0,5.67453529]
["bitfinex","BTCUSD",1760375588670,0.21629,114600.0,114590.0,5.23729182]
["bitfinex","BTCUSD",1760375588904,0.13208,114600.0,114590.0,5.57729182]
["bitfinex","BTCUSD",1760375589114,0.23207999,114600.0,114590.0,5.51453529]
["bitfinex","BTCUSD",1760375589334,0.09999999,114600.0,114590.0,5.57726178]
["bitfinex","BTCUSD",1760375589569,0.31267646,114610.0,114600.0,5.0]
["bitfinex","BTCUSD",1760375589790,0.51810646,114610.0,114600.0,0.06272378]
["bitfinex","BTCUSD",1760375590003,0.43219646,114610.0,114600.0,0.06272378]
["bitfinex","BTCUSD",1760375590442,0.43219646,114610.0,114600.0,0.23724384]
["bitfinex","BTCUSD",1760375590647,0.56427646,114610.0,114600.0,0.06272378]
["bitfinex","BTCUSD",1760375590860,0.35884646,114610.0,114600.0,5.23724384]
["bitfinex","BTCUSD",1760375591075,0.40671646,114610.0,114600.0,5.23724384]
["bitfinex","BTCUSD",1760375591283,0.32080646,114610.0,114600.0,5.23724384]
["bitfinex","BTCUSD",1760375591490,0.45288646,114610.0,114600.0,5.23724384]
["bitfinex","BTCUSD",1760375591705,0.40671646,114610.0,114600.0,5.23724384]
["bitfinex","BTCUSD",1760375591917,0.30671471,114610.0,114600.0,5.23724384]
["bitfinex","BTCUSD",1760375592135,0.2746347,114610.0,114600.0,5.23724384]
["bitfinex","BTCUSD",1760375592343,0.3208047,114610.0,114600.0,5.23724384]
["bitfinex","BTCUSD",1760375592542,0.2746347,114610.0,114600.0,5.23824384]
["bitfinex","BTCUSD",1760375592761,0.4528847,114610.0,114600.0,5.23824384]
["bitfinex","BTCUSD",1760375592970,0.2746347,114610.0,114600.0,5.23824384]
["bitfinex","BTCUSD",1760375593243,0.4885847,114610.0,114600.0,5.23824384]
["bitfinex","BTCUSD",1760375593447,0.5619347,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1760375593636,0.5618947,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1760375593860,0.5618947,114610.0,114600.0,0.00980254]
["bitfinex","BTCUSD",1760375594750,0.4298547,114610.0,114600.0,0.00980254]
["bitfinex","BTCUSD",1760375594960,0.5618947,114610.0,114600.0,0.1843226]
["bitfinex","BTCUSD",1760375595173,0.5618947,114610.0,114600.0,0.17552006]
["bitfinex","BTCUSD",1760375595382,0.4885447,114610.0,114600.0,0.17552006]
["bitfinex","BTCUSD",1760375595594,0.4885447,114610.0,114600.0,5.17552006]
["bitfinex","BTCUSD",1760375596015,0.3565047,114610.0,114600.0,5.001]
["bitfinex","BTCUSD",1760375596230,0.5618947,114610.0,114600.0,5.001]
["bitfinex","BTCUSD",1760375598460,0.96522312,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1760375598674,1.05394246,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1760375598879,1.36774136,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1760375599099,1.38403083,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1760375599696,0.17453529,114590.0,114580.0,0.00103136]
["bitfinex","BTCUSD",1760375599902,0.74425371,114590.0,114580.0,0.00103136]
["bitfinex","BTCUSD",1760375600036,0.41221481,114590.0,114580.0,0.00103136]
["bitfinex","BTCUSD",1760375600240,0.54425481,114590.0,114580.0,0.00103136]
["bitfinex","BTCUSD",1760375600612,0.4441948,114590.0,114580.0,0.00103136]
["bitfinex","BTCUSD",1760375600817,0.6442548,114590.0,114580.0,0.00103136]
["bitfinex","BTCUSD",1760375601023,0.5122148,114590.0,114580.0,0.00103136]
["bitfinex","BTCUSD",1760375601447,0.6442548,114590.0,114580.0,0.00103136]
["bitfinex","BTCUSD",1760375601836,0.82594661,114590.0,114580.0,0.00103136]
["bitfinex","BTCUSD",1760375602050,0.5122148,114590.0,114580.0,0.00103136]
["bitfinex","BTCUSD",1760375602273,0.6442548,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375602676,0.5122148,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375604324,0.6442548,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375604526,0.5122148,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375604718,0.6442548,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375605134,0.5122148,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375605342,0.6442548,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375605865,0.5122148,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375606011,0.6442548,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375606769,0.5122148,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375607421,0.6442548,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375607617,0.5122148,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375608243,0.6442548,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375609042,0.5122148,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375609518,0.6442548,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375610212,0.5122148,114590.0,114580.0,0.00203136]
["bitfinex","BTCUSD",1760375610657,0.20887153,114600.0,114590.0,5.17453529]
["bitfinex","BTCUSD",1760375610876,0.09999999,114590.0,114580.0,5.23930567]
["bitfinex","BTCUSD",1760375611094,0.42268528,114590.0,114580.0,5.06475514]
["bitfinex","BTCUSD",1760375611299,0.55472528,114590.0,114580.0,0.17658189]
["bitfinex","BTCUSD",1760375611508,0.55472528,114590.0,114580.0,0.17558189]
["bitfinex","BTCUSD",1760375612596,0.48670528,114590.0,114580.0,0.17558189]
["bitfinex","BTCUSD",1760375612768,0.31216999,114590.0,114580.0,5.17558189]
["bitfinex","BTCUSD",1760375612923,0.48670528,114590.0,114580.0,5.17558189]
["bitfinex","BTCUSD",1760375613266,0.55472528,114590.0,114580.0,5.17558189]
["bitfinex","BTCUSD",1760375613542,0.42268528,114590.0,114580.0,5.17558189]
["bitfinex","BTCUSD",1760375613710,0.55472528,114590.0,114580.0,5.17658189]
["bitfinex","BTCUSD",1760375615137,0.42268528,114590.0,114580.0,5.17658189]
["bitfinex","BTCUSD",1760375615330,0.55472528,114590.0,114580.0,5.00203136]
["bitfinex","BTCUSD",1760375615531,0.42268528,114590.0,114580.0,0.17658189]
["bitfinex","BTCUSD",1760375615787,0.48670528,114590.0,114580.0,0.17658189]
["bitfinex","BTCUSD",1760375616206,0.31216999,114590.0,114580.0,5.67658189]
["bitfinex","BTCUSD",1760375616413,0.48670528,114590.0,114580.0,5.17658189]
["bitfinex","BTCUSD",1760375617989,0.23203999,114590.0,114580.0,0.51658189]
["bitfinex","BTCUSD",1760375618202,0.20898585,114610.0,114600.0,5.67452006]
["bitfinex","BTCUSD",1760375618401,0.47633423,114610.0,114600.0,5.0]
["bitfinex","BTCUSD",1760375618648,0.64435422,114610.0,114600.0,5.0]
["bitfinex","BTCUSD",1760375618845,0.51231422,114610.0,114600.0,5.0]
["bitfinex","BTCUSD",1760375619256,0.4227847,114610.0,114600.0,5.17452006]
["bitfinex","BTCUSD",1760375619458,0.5548247,114610.0,114600.0,5.17452006]
["bitfinex","BTCUSD",1760375619601,0.5548247,114610.0,114600.0,5.0]
["bitfinex","BTCUSD",1760375619822,0.5548247,114610.0,114600.0,5.001]
["bitfinex","BTCUSD",1760375620025,0.4227847,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1760375620484,0.5548247,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1760375621424,0.4227847,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1760375621624,0.5548247,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1760375621832,0.5548247,114610.0,114600.0,0.17552006]
["bitfinex","BTCUSD",1760375622360,0.5548247,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1760375624704,0.4227847,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1760375624918,0.5547847,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1760375625842,0.4227847,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1760375626062,0.5547847,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1760375626653,0.4227847,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1760375626869,0.5547847,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1760375627888,0.4227847,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1760375628111,0.5547847,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1760375628904,0.5547847,114610.0,114600.0,0.17552006]
["bitfinex","BTCUSD",1760375629169,0.4227847,114610.0,114600.0,0.17816661]
["bitfinex","BTCUSD",1760375629368,0.5547847,114610.0,114600.0,0.17816661]
["bitfinex","BTCUSD",1760375629486,0.4227847,114610.0,114600.0,0.00364655]
["bitfinex","BTCUSD",1760375629690,0.5547847,114610.0,114600.0,0.00364655]
["bitfinex","BTCUSD",1760375629890,0.4227847,114610.0,114600.0,0.17816661]
["bitfinex","BTCUSD",1760375630098,0.5547847,114610.0,114600.0,0.17816661]
["bitfinex","BTCUSD",1760375630301,0.5547847,114610.0,114600.0,0.17552006]
["bitfinex","BTCUSD",1760375632870,0.4867647,114610.0,114600.0,0.17552006]
["bitfinex","BTCUSD",1760375633240,0.00012987,114610.0,114600.0,5.23824384]
["bitfinex","BTCUSD",1760375633428,0.13212987,114610.0,114600.0,5.23824384]
["bitfinex","BTCUSD",1760375633849,0.13212987,114610.0,114600.0,0.23824384]
["bitfinex","BTCUSD",1760375633991,0.00012987,114610.0,114600.0,5.23824384]
["bitfinex","BTCUSD",1760375634197,0.00012987,114610.0,114600.0,0.23824384]
["bitfinex","BTCUSD",1760375634445,0.13212987,114610.0,114600.0,0.23824384]
["bitfinex","BTCUSD",1760375634605,0.00012987,114610.0,114600.0,5.23824384]
["bitfinex","BTCUSD",1760375634806,0.13212987,114610.0,114600.0,5.23824384]
["bitfinex","BTCUSD",1760375635015,0.00012987,114610.0,114600.0,5.60504958]
["bitfinex","BTCUSD",1760375635234,0.00012987,114610.0,114600.0,5.70900801]
["bitfinex","BTCUSD",1760375635507,0.00012987,114610.0,114600.0,0.70900801]
["bitfinex","BTCUSD",1760375635652,0.00012987,114610.0,114600.0,5.70900801]
["bitfinex","BTCUSD",1760375636011,0.00012987,114610.0,114600.0,5.70800801]
["bitfinex","BTCUSD",1760375636217,0.00012987,114610.0,114600.0,0.70800801]
["bitfinex","BTCUSD",1760375636430,0.13412987,114610.0,114600.0,5.70800801]
["bitfinex","BTCUSD",1760375637620,0.13412987,114610.0,114600.0,0.70800801]
["bitfinex","BTCUSD",1760375638041,0.13412987,114610.0,114600.0,5.70800801]
["bitfinex","BTCUSD",1760375639047,0.13412987,114610.0,114600.0,0.70800801]
["bitfinex","BTCUSD",1760375639348,0.13412987,114610.0,114600.0,5.70800801]
["bitfinex","BTCUSD",1760375640499,0.13408987,114610.0,114600.0,0.70800801]
["bitfinex","BTCUSD",1760375640700,0.13408987,114610.0,114600.0,5.70800801]
["bitfinex","BTCUSD",1760375641110,0.13408987,114610.0,114600.0,0.70800801]
["bitfinex","BTCUSD",1760375641231,0.13408987,114610.0,114600.0,5.70800801]
["bitfinex","BTCUSD",1760375642136,0.00212987,114610.0,114600.0,5.70800801]
["bitfinex","BTCUSD",1760375642337,0.13408987,114610.0,114600.0,0.70800801]
["bitfinex","BTCUSD",1760375642538,0.00212987,114610.0,114600.0,5.70800801]
["bitfinex","BTCUSD",1760375642941,0.00212987,114610.0,114600.0,0.70800801]
["bitfinex","BTCUSD",1760375643155,0.00212987,114610.0,114600.0,5.70800801]
["bitfinex","BTCUSD",1760375644617,0.00212987,114610.0,114600.0,0.70800801]
["bitfinex","BTCUSD",1760375644799,0.00212987,114610.0,114600.0,5.70800801]
["bitfinex","BTCUSD",1760375646031,0.00212987,114610.0,114600.0,0.70800801]
["bitfinex","BTCUSD",1760375646414,0.00212987,114610.0,114600.0,5.70800801]
["bitfinex","BTCUSD",1760375647599,0.00212987,114610.0,114600.0,0.70800801]
["bitfinex","BTCUSD",1760375647819,0.00212987,114610.0,114600.0,5.70800801]
["bitfinex","BTCUSD",1760375648743,0.00212987,114610.0,114600.0,0.70800801]
["bitfinex","BTCUSD",1760375649032,0.00212987,114610.0,114600.0,5.70800801]
["bitfinex","BTCUSD",1760375649267,0.20880917,114640.0,114630.0,5.67447439]
["bitfinex","BTCUSD",1760375649483,0.42393916,114640.0,114630.0,5.44194452]
["bitfinex","BTCUSD",1760375649894,0.55589916,114640.0,114630.0,5.44194452]
["bitfinex","BTCUSD",1760375650455,0.55589916,114640.0,114630.0,5.44294452]
["bitfinex","BTCUSD",1760375651235,0.55589916,114640.0,114630.0,5.44394452]
["bitfinex","BTCUSD",1760375651439,0.42393916,114640.0,114630.0,5.44394452]
["bitfinex","BTCUSD",1760375651666,0.38143999,114640.0,114630.0,5.44394452]
["bitfinex","BTCUSD",1760375651874,0.24947999,114640.0,114630.0,5.44394452]
["bitfinex","BTCUSD",1760375652077,0.31411999,114640.0,114630.0,5.44394452]
["bitfinex","BTCUSD",1760375652423,0.28329813,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760375652552,0.08068075,114650.0,114640.0,0.49754317]
["bitfinex","BTCUSD",1760375652758,0.10013074,114650.0,114640.0,0.49754317]
["bitfinex","BTCUSD",1760375652960,0.00013075,114650.0,114640.0,5.17445917]
["bitfinex","BTCUSD",1760375653159,0.10013074,114650.0,114640.0,5.17445917]
["bitfinex","BTCUSD",1760375653356,0.23209074,114650.0,114640.0,0.23702176]
["bitfinex","BTCUSD",1760375653604,0.24800074,114650.0,114640.0,5.23802176]
["bitfinex","BTCUSD",1760375653776,0.24800074,114650.0,114640.0,5.17545917]
["bitfinex","BTCUSD",1760375653982,0.24800074,114650.0,114640.0,0.17545917]
["bitfinex","BTCUSD",1760375653983,0.00013075,114650.0,114640.0,0.17545917]
["bitfinex","BTCUSD",1760375654200,0.00013075,114650.0,114640.0,5.57802176]
["bitfinex","BTCUSD",1760375654406,0.10013074,114650.0,114640.0,5.57802176]
["bitfinex","BTCUSD",1760375654607,0.10013074,114650.0,114640.0,0.57802176]
["bitfinex","BTCUSD",1760375654808,0.10013074,114650.0,114640.0,5.57802176]
["bitfinex","BTCUSD",1760375655029,0.00013075,114650.0,114640.0,5.57802176]
["bitfinex","BTCUSD",1760375655204,0.00013075,114650.0,114640.0,5.57702176]
["bitfinex","BTCUSD",1760375655205,0.23205074,114650.0,114640.0,5.57702176]
["bitfinex","BTCUSD",1760375655646,0.10013074,114650.0,114640.0,0.57702176]
["bitfinex","BTCUSD",1760375655807,0.23205074,114650.0,114640.0,5.57802176]
["bitfinex","BTCUSD",1760375656223,0.10013074,114650.0,114640.0,0.57802176]
["bitfinex","BTCUSD",1760375656564,0.10013074,114650.0,114640.0,5.51645917]
["bitfinex","BTCUSD",1760375656694,0.00013075,114650.0,114640.0,5.51645917]
["bitfinex","BTCUSD",1760375657042,0.23205074,114650.0,114640.0,5.51645917]
["bitfinex","BTCUSD",1760375657547,0.13205075,114650.0,114640.0,5.51645917]
["bitfinex","BTCUSD",1760375657698,0.10013074,114650.0,114640.0,5.51645917]
["bitfinex","BTCUSD",1760375657896,0.23205074,114650.0,114640.0,5.51645917]
["bitfinex","BTCUSD",1760375658207,0.23205074,114650.0,114640.0,0.51645917]
["bitfinex","BTCUSD",1760375658417,0.13205075,114650.0,114640.0,0.51645917]
["bitfinex","BTCUSD",1760375658616,0.13205075,114650.0,114640.0,5.51645917]
["bitfinex","BTCUSD",1760375659025,0.23205074,114650.0,114640.0,5.51645917]
["bitfinex","BTCUSD",1760375659234,0.10013074,114650.0,114640.0,5.51645917]
["bitfinex","BTCUSD",1760375659419,0.23205074,114650.0,114640.0,0.51645917]
["bitfinex","BTCUSD",1760375659623,0.10013074,114650.0,114640.0,5.51645917]
["bitfinex","BTCUSD",1760375659827,0.23205074,114650.0,114640.0,5.51645917]
["bitfinex","BTCUSD",1760375660025,0.00013075,114650.0,114640.0,0.67085443]
["bitfinex","BTCUSD",1760375660224,0.00013075,114650.0,114640.0,5.73341702]
["bitfinex","BTCUSD",1760375660453,0.00013075,114650.0,114640.0,5.75961607]
["bitfinex","BTCUSD",1760375660634,0.10013074,114650.0,114640.0,5.75961607]
["bitfinex","BTCUSD",1760375660836,0.00013075,114650.0,114640.0,5.75961607]
["bitfinex","BTCUSD",1760375661024,0.00013075,114650.0,114640.0,0.75961607]
["bitfinex","BTCUSD",1760375661224,0.10013074,114650.0,114640.0,5.75961607]
["bitfinex","BTCUSD",1760375661658,0.10013074,114650.0,114640.0,5.69475033]
["bitfinex","BTCUSD",1760375661854,0.23205074,114650.0,114640.0,5.69475033]
["bitfinex","BTCUSD",1760375662071,0.10013074,114650.0,114640.0,5.69475033]
["bitfinex","BTCUSD",1760375662268,0.74791357,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1760375662468,0.89612089,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1760375662728,0.56888201,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1760375663371,0.88229127,114650.0,114640.0,0.17545917]
["bitfinex","BTCUSD",1760375663573,0.88229127,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760375663770,0.88229127,114650.0,114630.0,0.17447382]
["bitfinex","BTCUSD",1760375663980,0.37653916,114640.0,114630.0,0.51447382]
["bitfinex","BTCUSD",1760375664237,0.42055916,114640.0,114630.0,0.51447382]
["bitfinex","BTCUSD",1760375664797,0.55247916,114640.0,114630.0,0.51447382]
["bitfinex","BTCUSD",1760375665226,0.42055916,114640.0,114630.0,0.51547382]
["bitfinex","BTCUSD",1760375665425,0.55247916,114640.0,114630.0,0.51547382]
["bitfinex","BTCUSD",1760375665625,0.37801999,114640.0,114630.0,0.51547382]
["bitfinex","BTCUSD",1760375665855,0.17895999,114640.0,114630.0,0.51547382]
["bitfinex","BTCUSD",1760375666009,0.31087999,114640.0,114630.0,0.51547382]
["bitfinex","BTCUSD",1760375666603,0.31087999,114640.0,114630.0,0.51647382]
["bitfinex","BTCUSD",1760375667207,0.48533916,114640.0,114630.0,0.51647382]
["bitfinex","BTCUSD",1760375667644,0.31087999,114640.0,114630.0,0.51647382]
["bitfinex","BTCUSD",1760375668714,0.31087999,114640.0,114630.0,5.57903641]
["bitfinex","BTCUSD",1760375669222,0.09999999,114640.0,114630.0,0.57903641]
["bitfinex","BTCUSD",1760375669405,0.09999999,114640.0,114630.0,5.57903641]
["bitfinex","BTCUSD",1760375669629,0.23187999,114640.0,114630.0,5.57903641]
["bitfinex","BTCUSD",1760375669849,0.23187999,114640.0,114630.0,0.57903641]
["bitfinex","BTCUSD",1760375670057,0.09999999,114640.0,114630.0,5.57903641]
["bitfinex","BTCUSD",1760375670261,0.23187999,114640.0,114630.0,5.66856593]
["bitfinex","BTCUSD",1760375670500,0.13188,114640.0,114630.0,5.66856593]
["bitfinex","BTCUSD",1760375670675,0.09999999,114640.0,114630.0,0.66856593]
["bitfinex","BTCUSD",1760375670884,0.23187999,114640.0,114630.0,5.66856593]
["bitfinex","BTCUSD",1760375671087,0.13188,114640.0,114630.0,5.66856593]
["bitfinex","BTCUSD",1760375671240,0.00013075,114650.0,114640.0,0.57342317]
["bitfinex","BTCUSD",1760375671241,0.13507074,114650.0,114640.0,0.57342317]
["bitfinex","BTCUSD",1760375671438,0.31097074,114650.0,114640.0,0.57342317]
["bitfinex","BTCUSD",1760375671849,0.42067469,114650.0,114640.0,0.57342317]
["bitfinex","BTCUSD",1760375672057,0.24623074,114650.0,114640.0,0.57342317]
["bitfinex","BTCUSD",1760375672683,0.07909075,114650.0,114640.0,0.57342317]
["bitfinex","BTCUSD",1760375673237,0.31097074,114650.0,114640.0,0.57342317]
["bitfinex","BTCUSD",1760375673657,0.17909074,114650.0,114640.0,0.57342317]
["bitfinex","BTCUSD",1760375673857,0.31097074,114650.0,114640.0,0.57342317]
["bitfinex","BTCUSD",1760375674303,0.31097074,114650.0,114640.0,0.57442317]
["bitfinex","BTCUSD",1760375674672,0.27603074,114650.0,114640.0,0.57442317]
["bitfinex","BTCUSD",1760375674880,0.31097074,114650.0,114640.0,0.57442317]
["bitfinex","BTCUSD",1760375675088,0.31097074,114650.0,114640.0,0.57542317]
["bitfinex","BTCUSD",1760375675292,0.17909074,114650.0,114640.0,0.57542317]
["bitfinex","BTCUSD",1760375675509,0.23201074,114650.0,114640.0,5.57902176]
["bitfinex","BTCUSD",1760375676084,0.10013074,114650.0,114640.0,5.51645917]
["bitfinex","BTCUSD",1760375676302,0.00013075,114650.0,114640.0,5.60598869]
["bitfinex","BTCUSD",1760375676505,2.068e-05,114650.0,114640.0,5.63614059]
["bitfinex","BTCUSD",1760375676977,2.068e-05,114650.0,114640.0,5.74565788]
["bitfinex","BTCUSD",1760375677186,2.068e-05,114650.0,114640.0,6.14565788]
["bitfinex","BTCUSD",1760375677390,2.068e-05,114650.0,114640.0,6.03514059]
["bitfinex","BTCUSD",1760375677602,2.068e-05,114650.0,114640.0,6.03414059]
["bitfinex","BTCUSD",1760375677813,0.00402068,114650.0,114640.0,6.03414059]
["bitfinex","BTCUSD",1760375678260,0.00402068,114650.0,114640.0,1.03414059]
["bitfinex","BTCUSD",1760375678472,0.00302068,114650.0,114640.0,6.03414059]
["bitfinex","BTCUSD",1760375678675,0.00602068,114650.0,114640.0,6.03414059]
["bitfinex","BTCUSD",1760375678869,0.00302068,114650.0,114640.0,6.09865283]
["bitfinex","BTCUSD",1760375679068,0.00302068,114650.0,114640.0,1.09865283]
["bitfinex","BTCUSD",1760375679281,0.00602068,114650.0,114640.0,6.20781061]
["bitfinex","BTCUSD",1760375679641,0.00602068,114650.0,114640.0,0.80781061]
["bitfinex","BTCUSD",1760375680085,0.00602068,114650.0,114640.0,5.80781061]
["bitfinex","BTCUSD",1760375680960,0.00602068,114650.0,114640.0,0.80781061]
["bitfinex","BTCUSD",1760375681337,0.00602068,114650.0,114640.0,5.80781061]
["bitfinex","BTCUSD",1760375681545,0.00602068,114650.0,114640.0,0.80781061]
["bitfinex","BTCUSD",1760375681744,0.00602068,114650.0,114640.0,5.80781061]
["bitfinex","BTCUSD",1760375682320,0.00602068,114650.0,114640.0,0.80781061]
["bitfinex","BTCUSD",1760375682519,0.00602068,114650.0,114640.0,5.80781061]
["bitfinex","BTCUSD",1760375683435,0.00602068,114650.0,114640.0,0.83400531]
["bitfinex","BTCUSD",1760375683683,0.00602068,114650.0,114640.0,5.83400531]
["bitfinex","BTCUSD",1760375684537,0.00602068,114650.0,114640.0,0.83400531]
["bitfinex","BTCUSD",1760375684741,0.00602068,114650.0,114640.0,5.83400531]
["bitfinex","BTCUSD",1760375685133,0.00602068,114650.0,114640.0,0.72484753]
["bitfinex","BTCUSD",1760375685345,0.00602068,114650.0,114640.0,5.72484753]
["bitfinex","BTCUSD",1760375686680,0.00095202,114650.0,114640.0,6.12484753]
["bitfinex","BTCUSD",1760375688306,0.00095202,114650.0,114640.0,1.12484753]
["bitfinex","BTCUSD",1760375688497,0.00095202,114650.0,114640.0,6.12484753]
["bitfinex","BTCUSD",1760375689850,0.00095202,114650.0,114640.0,1.12484753]
["bitfinex","BTCUSD",1760375690062,0.00095202,114650.0,114640.0,6.12484753]
["bitfinex","BTCUSD",1760375690263,0.00095202,114650.0,114640.0,5.72484753]
["bitfinex","BTCUSD",1760375691502,0.00095202,114650.0,114640.0,0.72484753]
["bitfinex","BTCUSD",1760375691713,0.00095202,114650.0,114640.0,5.72484753]
["bitfinex","BTCUSD",1760375691953,0.00095202,114650.0,114640.0,5.80270053]
["bitfinex","BTCUSD",1760375692710,0.00095202,114650.0,114640.0,0.80270053]
["bitfinex","BTCUSD",1760375693019,0.00095202,114650.0,114640.0,5.80270053]
["bitfinex","BTCUSD",1760375693831,0.00095202,114650.0,114640.0,5.72484753]
["bitfinex","BTCUSD",1760375695433,0.00095202,114650.0,114640.0,0.72484753]
["bitfinex","BTCUSD",1760375695651,0.00095202,114650.0,114640.0,5.72484753]
["bitfinex","BTCUSD",1760375696524,0.00015165,114650.0,114640.0,5.72484753]
["bitfinex","BTCUSD",1760375696737,0.00015165,114650.0,114640.0,5.80276309]
["bitfinex","BTCUSD",1760375697219,0.00015165,114650.0,114640.0,0.80276309]
["bitfinex","BTCUSD",1760375697353,0.00015165,114650.0,114640.0,5.80276309]
["bitfinex","BTCUSD",1760375698158,0.00015165,114650.0,114640.0,5.72484753]
["bitfinex","BTCUSD",1760375698951,0.00015165,114650.0,114640.0,0.72484753]
["bitfinex","BTCUSD",1760375699199,0.00015165,114650.0,114640.0,5.72484753]
["bitfinex","BTCUSD",1760375700424,0.00015165,114650.0,114640.0,0.72484753]
["bitfinex","BTCUSD",1760375700614,0.00015165,114650.0,114640.0,5.72484753]
["bitfinex","BTCUSD",1760375700815,0.00015165,114650.0,114640.0,6.12484753]
["bitfinex","BTCUSD",1760375701027,0.00015165,114650.0,114640.0,5.83400531]
["bitfinex","BTCUSD",1760375702834,0.00015165,114650.0,114640.0,0.83400531]
["bitfinex","BTCUSD",1760375703032,0.00015165,114650.0,114640.0,5.83400531]
["bitfinex","BTCUSD",1760375703238,0.09999999,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760375703455,0.06936707,114690.0,114680.0,6.01439832]
["bitfinex","BTCUSD",1760375703657,0.0005993,114690.0,114680.0,5.60392784]
["bitfinex","BTCUSD",1760375703858,0.10059929,114690.0,114680.0,0.70817428]
["bitfinex","BTCUSD",1760375704057,0.10059929,114690.0,114680.0,5.63011957]
["bitfinex","BTCUSD",1760375704259,0.0005993,114690.0,114680.0,5.70817428]
["bitfinex","BTCUSD",1760375704561,0.0005993,114690.0,114680.0,0.70817428]
["bitfinex","BTCUSD",1760375704755,0.0005993,114690.0,114680.0,5.70917428]
["bitfinex","BTCUSD",1760375705173,0.00729522,114710.0,114700.0,0.67436791]
["bitfinex","BTCUSD",1760375705380,0.00742587,114710.0,114700.0,5.29404933]
["bitfinex","BTCUSD",1760375705582,0.00742587,114710.0,114700.0,5.37203099]
["bitfinex","BTCUSD",1760375705789,0.00742587,114710.0,114700.0,0.37203099]
["bitfinex","BTCUSD",1760375706005,0.00742587,114710.0,114700.0,5.37203099]
["bitfinex","BTCUSD",1760375706394,0.00742587,114710.0,114700.0,5.29404933]
["bitfinex","BTCUSD",1760375706607,0.00742587,114710.0,114700.0,5.26389743]
["bitfinex","BTCUSD",1760375706608,0.05061587,114710.0,114700.0,5.26389743]
["bitfinex","BTCUSD",1760375706813,0.14872587,114710.0,114700.0,5.51436791]
["bitfinex","BTCUSD",1760375707016,0.28252587,114710.0,114700.0,5.51436791]
["bitfinex","BTCUSD",1760375707325,0.15072587,114710.0,114700.0,5.51436791]
["bitfinex","BTCUSD",1760375707503,0.28252587,114710.0,114700.0,5.51436791]
["bitfinex","BTCUSD",1760375707801,0.45687858,114710.0,114700.0,5.17436791]
["bitfinex","BTCUSD",1760375708456,0.32507858,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760375708656,0.28152587,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760375708858,0.45587858,114710.0,114700.0,0.17536791]
["bitfinex","BTCUSD",1760375709265,0.28152587,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760375709694,0.14972587,114710.0,114700.0,0.17536791]
["bitfinex","BTCUSD",1760375710110,0.14872587,114710.0,114700.0,0.17536791]
["bitfinex","BTCUSD",1760375710324,0.28052587,114710.0,114700.0,0.17536791]
["bitfinex","BTCUSD",1760375710535,0.28052587,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760375710862,0.28052587,114710.0,114700.0,5.17536791]
["bitfinex","BTCUSD",1760375711080,0.14872587,114710.0,114700.0,5.17536791]
["bitfinex","BTCUSD",1760375711290,0.45487858,114710.0,114700.0,5.17536791]
["bitfinex","BTCUSD",1760375711486,0.45487858,114710.0,114700.0,5.17636791]
["bitfinex","BTCUSD",1760375711689,0.00742587,114710.0,114700.0,5.60589743]
["bitfinex","BTCUSD",1760375711901,0.00742587,114710.0,114700.0,5.66270614]
["bitfinex","BTCUSD",1760375712277,0.00742587,114710.0,114700.0,5.63604933]
["bitfinex","BTCUSD",1760375712768,0.00742587,114710.0,114700.0,5.63504933]
["bitfinex","BTCUSD",1760375713148,0.00742587,114710.0,114700.0,5.63404933]
["bitfinex","BTCUSD",1760375713359,0.01042587,114710.0,114700.0,5.69986909]
["bitfinex","BTCUSD",1760375713735,0.01042587,114710.0,114700.0,0.69986909]
["bitfinex","BTCUSD",1760375713929,0.01042587,114710.0,114700.0,5.69986909]
["bitfinex","BTCUSD",1760375714429,0.01042587,114710.0,114700.0,5.76209703]
["bitfinex","BTCUSD",1760375714922,0.01242587,114710.0,114700.0,5.76209703]
["bitfinex","BTCUSD",1760375715163,0.01242587,114710.0,114700.0,5.69986909]
["bitfinex","BTCUSD",1760375715464,0.01242587,114710.0,114700.0,0.77785075]
["bitfinex","BTCUSD",1760375715687,0.0002,114760.0,114720.0,6.04448941]
["bitfinex","BTCUSD",1760375715895,1e-08,114760.0,114750.0,0.60659509]
["bitfinex","BTCUSD",1760375716107,1e-08,114760.0,114750.0,0.63397335]
["bitfinex","BTCUSD",1760375716315,1e-08,114760.0,114750.0,5.77398655]
["bitfinex","BTCUSD",1760375716545,1e-08,114760.0,114750.0,5.63397335]
["bitfinex","BTCUSD",1760375716773,1e-08,114760.0,114750.0,5.73812643]
["bitfinex","BTCUSD",1760375717408,1e-08,114760.0,114750.0,5.73078182]
["bitfinex","BTCUSD",1760375717623,0.00300001,114760.0,114750.0,5.73078182]
["bitfinex","BTCUSD",1760375718036,0.00300001,114760.0,114750.0,5.62999287]
["bitfinex","BTCUSD",1760375719891,0.00300001,114760.0,114750.0,0.62999287]
["bitfinex","BTCUSD",1760375720096,0.00300001,114760.0,114750.0,5.62999287]
["bitfinex","BTCUSD",1760375720298,0.04919001,114760.0,114750.0,5.62999287]
["bitfinex","BTCUSD",1760375720496,0.14804001,114760.0,114750.0,5.54046335]
["bitfinex","BTCUSD",1760375720776,0.08294001,114760.0,114750.0,5.20046335]
["bitfinex","BTCUSD",1760375720926,0.14804001,114760.0,114750.0,5.54046335]
["bitfinex","BTCUSD",1760375721144,0.28008001,114760.0,114750.0,5.20046335]
["bitfinex","BTCUSD",1760375721348,0.15084087,114760.0,114750.0,5.20046335]
["bitfinex","BTCUSD",1760375721525,0.15084087,114760.0,114750.0,5.54046335]
["bitfinex","BTCUSD",1760375721737,0.08574087,114760.0,114750.0,5.54246335]
["bitfinex","BTCUSD",1760375722144,0.15084087,114760.0,114750.0,5.54246335]
["bitfinex","BTCUSD",1760375722374,0.27984087,114760.0,114750.0,5.54246335]
["bitfinex","BTCUSD",1760375722778,0.45411762,114760.0,114750.0,5.02817142]
["bitfinex","BTCUSD",1760375722990,0.52035057,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1760375723191,0.60988009,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1760375723434,0.50214725,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1760375723567,0.63414725,114760.0,114750.0,0.004]
["bitfinex","BTCUSD",1760375723767,0.63414725,114760.0,114750.0,0.002]
["bitfinex","BTCUSD",1760375723974,0.17429193,114750.0,114740.0,5.67430593]
["bitfinex","BTCUSD",1760375724219,0.45133193,114750.0,114740.0,5.17430593]
["bitfinex","BTCUSD",1760375724419,0.31933193,114750.0,114740.0,5.17430593]
["bitfinex","BTCUSD",1760375724779,0.45133193,114750.0,114740.0,5.17430593]
["bitfinex","BTCUSD",1760375725138,0.27704,114750.0,114740.0,5.17430593]
["bitfinex","BTCUSD",1760375725509,0.14504,114750.0,114740.0,5.17430593]
["bitfinex","BTCUSD",1760375725713,0.45133193,114750.0,114740.0,5.17530593]
["bitfinex","BTCUSD",1760375726296,0.45133193,114750.0,114740.0,5.17630593]
["bitfinex","BTCUSD",1760375726695,0.31933193,114750.0,114740.0,5.17630593]
["bitfinex","BTCUSD",1760375726901,0.45133193,114750.0,114740.0,5.002]
["bitfinex","BTCUSD",1760375727306,0.31933193,114750.0,114740.0,5.002]
["bitfinex","BTCUSD",1760375727524,0.45133193,114750.0,114740.0,5.002]
["bitfinex","BTCUSD",1760375727723,0.45133193,114750.0,114740.0,5.17630712]
["bitfinex","BTCUSD",1760375727960,0.31933193,114750.0,114740.0,5.17630712]
["bitfinex","BTCUSD",1760375728170,0.45129193,114750.0,114740.0,5.17630712]
["bitfinex","BTCUSD",1760375728591,0.45129193,114750.0,114740.0,5.002]
["bitfinex","BTCUSD",1760375729023,0.4807437,114750.0,114740.0,5.002]
["bitfinex","BTCUSD",1760375729190,0.4807437,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1760375729398,0.49695225,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1760375729605,0.49919313,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1760375730111,0.46486722,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1760375730463,0.59682722,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1760375730882,0.59682722,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1760375731194,0.59682722,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1760375731615,0.59682722,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1760375731797,0.59682722,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1760375732194,0.46486722,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1760375732614,1.14685361,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1760375733005,1.01489361,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1760375733210,1.14685361,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1760375733470,1.04504551,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1760375733673,1.17700551,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1760375734330,0.62697912,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1760375734532,0.17433751,114720.0,114710.0,0.06926707]
["bitfinex","BTCUSD",1760375734737,0.42957703,114720.0,114710.0,0.06926707]
["bitfinex","BTCUSD",1760375734879,0.54086703,114720.0,114710.0,0.06926707]
["bitfinex","BTCUSD",1760375735092,0.17435271,114710.0,114700.0,5.18308418]
["bitfinex","BTCUSD",1760375735320,0.31939271,114710.0,114700.0,5.18308418]
["bitfinex","BTCUSD",1760375735751,0.31939271,114710.0,114700.0,5.18321478]
["bitfinex","BTCUSD",1760375736583,0.45131271,114710.0,114700.0,0.18521478]
["bitfinex","BTCUSD",1760375737490,0.27696,114710.0,114700.0,5.18721478]
["bitfinex","BTCUSD",1760375737910,0.31939271,114710.0,114700.0,5.18721478]
["bitfinex","BTCUSD",1760375738089,0.45131271,114710.0,114700.0,5.18721478]
["bitfinex","BTCUSD",1760375738292,0.31939271,114710.0,114700.0,5.18721478]
["bitfinex","BTCUSD",1760375738517,0.45131271,114710.0,114700.0,5.17849639]
["bitfinex","BTCUSD",1760375739447,0.27696,114710.0,114700.0,5.17849639]
["bitfinex","BTCUSD",1760375739665,0.45131271,114710.0,114700.0,5.17849639]
["bitfinex","BTCUSD",1760375740586,0.14504,114710.0,114700.0,5.17849639]
["bitfinex","BTCUSD",1760375740794,0.27696,114710.0,114700.0,5.17849639]
["bitfinex","BTCUSD",1760375740999,0.27692,114710.0,114700.0,5.17849639]
["bitfinex","BTCUSD",1760375741203,0.45127271,114710.0,114700.0,5.17849639]
["bitfinex","BTCUSD",1760375741638,0.27692,114710.0,114700.0,5.17849639]
["bitfinex","BTCUSD",1760375744575,0.00056037,114720.0,114710.0,5.51435271]
["bitfinex","BTCUSD",1760375745276,0.13244037,114720.0,114710.0,5.51435271]
["bitfinex","BTCUSD",1760375745601,0.13244037,114720.0,114710.0,0.51435271]
["bitfinex","BTCUSD",1760375745803,0.17863037,114720.0,114710.0,5.51535271]
["bitfinex","BTCUSD",1760375745998,0.04675037,114720.0,114710.0,5.51535271]
["bitfinex","BTCUSD",1760375746206,0.17863037,114720.0,114710.0,0.51535271]
["bitfinex","BTCUSD",1760375746388,0.04675037,114720.0,114710.0,5.51535271]
["bitfinex","BTCUSD",1760375746625,0.14560037,114720.0,114710.0,5.51735271]
["bitfinex","BTCUSD",1760375746952,0.27748037,114720.0,114710.0,5.51735271]
["bitfinex","BTCUSD",1760375748518,0.31993788,114720.0,114710.0,5.17735271]
["bitfinex","BTCUSD",1760375748723,0.45181788,114720.0,114710.0,0.17735271]
["bitfinex","BTCUSD",1760375748862,0.31993788,114720.0,114710.0,0.17735271]
["bitfinex","BTCUSD",1760375749080,0.45181788,114720.0,114710.0,0.17735271]
["bitfinex","BTCUSD",1760375749521,0.31993788,114720.0,114710.0,0.17735271]
["bitfinex","BTCUSD",1760375749852,0.31993788,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1760375750197,0.45177788,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1760375750370,0.31993788,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1760375750572,0.45177788,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1760375750983,0.31993788,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1760375751187,0.45177788,114720.0,114710.0,0.17735271]
["bitfinex","BTCUSD",1760375751891,0.31993788,114720.0,114710.0,0.17735271]
["bitfinex","BTCUSD",1760375752302,0.33622909,114720.0,114710.0,0.17735271]
["bitfinex","BTCUSD",1760375752523,0.46806909,114720.0,114710.0,0.17735271]
["bitfinex","BTCUSD",1760375752980,0.33622909,114720.0,114710.0,0.17735271]
["bitfinex","BTCUSD",1760375753189,0.31993788,114720.0,114710.0,5.17735271]
["bitfinex","BTCUSD",1760375753404,0.45177788,114720.0,114710.0,5.17735271]
["bitfinex","BTCUSD",1760375754047,0.31993788,114720.0,114710.0,5.17735271]
["bitfinex","BTCUSD",1760375754281,0.45177788,114720.0,114710.0,5.17735271]
["bitfinex","BTCUSD",1760375754498,0.31993788,114720.0,114710.0,5.17735271]
["bitfinex","BTCUSD",1760375755023,0.45173788,114720.0,114710.0,5.17735271]
["bitfinex","BTCUSD",1760375755935,0.45173788,114720.0,114710.0,5.003]
["bitfinex","BTCUSD",1760375756144,0.31993788,114720.0,114710.0,5.003]
["bitfinex","BTCUSD",1760375756355,0.55756789,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1760375756765,0.42576789,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1760375756969,0.55756789,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1760375757312,0.55756789,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1760375757525,0.50233202,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1760375757728,1.1923115,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1760375757950,1.0605115,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1760375758429,1.1923115,114720.0,114710.0,0.003]
["bitfinex","BTCUSD",1760375758568,0.64228511,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1760375758995,0.64228511,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1760375759450,0.51048511,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1760375759641,0.64228511,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1760375760022,0.51049651,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1760375760229,0.64229651,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1760375760433,1.5323229,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1760375760603,1.5624748,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1760375761002,0.46408428,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1760375761212,0.42577929,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1760375761639,0.17435271,114710.0,114700.0,0.0001306]
["bitfinex","BTCUSD",1760375761883,0.2234946,114710.0,114700.0,5.17449851]
["bitfinex","BTCUSD",1760375762033,0.24881271,114710.0,114700.0,5.17449851]
["bitfinex","BTCUSD",1760375762385,0.31162271,114710.0,114700.0,5.22132993]
["bitfinex","BTCUSD",1760375762527,0.44346271,114710.0,114700.0,5.22132993]
["bitfinex","BTCUSD",1760375762715,0.31162271,114710.0,114700.0,5.22132993]
["bitfinex","BTCUSD",1760375762924,0.44346271,114710.0,114700.0,5.22232993]
["bitfinex","BTCUSD",1760375763121,0.53299223,114710.0,114700.0,0.04796202]
["bitfinex","BTCUSD",1760375763376,0.6189544,114710.0,114700.0,0.04796202]
["bitfinex","BTCUSD",1760375763752,0.6189544,114710.0,114700.0,0.04896202]
["bitfinex","BTCUSD",1760375764166,0.41746975,114710.0,114700.0,0.04896202]
["bitfinex","BTCUSD",1760375764503,0.54930975,114710.0,114700.0,0.04896202]
["bitfinex","BTCUSD",1760375764635,0.54930975,114710.0,114700.0,0.0021306]
["bitfinex","BTCUSD",1760375764838,0.41746975,114710.0,114700.0,0.04896202]
["bitfinex","BTCUSD",1760375765093,0.54930975,114710.0,114700.0,0.04896202]
["bitfinex","BTCUSD",1760375766256,0.41746975,114710.0,114700.0,0.04896202]
["bitfinex","BTCUSD",1760375766821,0.22679952,114710.0,114700.0,0.22332993]
["bitfinex","BTCUSD",1760375766948,0.40115223,114710.0,114700.0,0.22332993]
["bitfinex","BTCUSD",1760375767559,0.22679952,114710.0,114700.0,5.22332993]
["bitfinex","BTCUSD",1760375767811,0.40115223,114710.0,114700.0,5.22332993]
["bitfinex","BTCUSD",1760375767968,0.53299223,114710.0,114700.0,5.22332993]
["bitfinex","BTCUSD",1760375768808,0.40115223,114710.0,114700.0,5.22332993]
["bitfinex","BTCUSD",1760375769024,0.53299223,114710.0,114700.0,5.22332993]
["bitfinex","BTCUSD",1760375769415,0.13727,114710.0,114700.0,5.22332993]
["bitfinex","BTCUSD",1760375769619,0.03431037,114720.0,114710.0,5.67435271]
["bitfinex","BTCUSD",1760375769788,0.00056037,114720.0,114710.0,5.57630782]
["bitfinex","BTCUSD",1760375770003,0.13240037,114720.0,114710.0,5.57630782]
["bitfinex","BTCUSD",1760375770244,0.00056037,114720.0,114710.0,5.60388223]
["bitfinex","BTCUSD",1760375770454,0.00056037,114720.0,114710.0,0.68186389]
["bitfinex","BTCUSD",1760375770455,7.327e-05,114720.0,114710.0,0.68186389]
["bitfinex","BTCUSD",1760375770661,7.327e-05,114720.0,114710.0,5.60388223]
["bitfinex","BTCUSD",1760375770870,7.327e-05,114720.0,114710.0,5.60488223]
["bitfinex","BTCUSD",1760375771269,7.327e-05,114720.0,114710.0,5.60588223]
["bitfinex","BTCUSD",1760375771518,7.327e-05,114720.0,114710.0,5.68177831]
["bitfinex","BTCUSD",1760375771716,0.07453327,114720.0,114710.0,5.59224879]
["bitfinex","BTCUSD",1760375771944,0.07653327,114720.0,114710.0,5.57668958]
["bitfinex","BTCUSD",1760375772192,0.20837327,114720.0,114710.0,5.57668958]
["bitfinex","BTCUSD",1760375772383,0.44552078,114720.0,114710.0,5.57668958]
["bitfinex","BTCUSD",1760375772703,0.31168078,114720.0,114710.0,5.23668958]
["bitfinex","BTCUSD",1760375772902,0.44552078,114720.0,114710.0,5.17435271]
["bitfinex","BTCUSD",1760375773221,0.44352078,114720.0,114710.0,5.22110989]
["bitfinex","BTCUSD",1760375773640,7.327e-05,114720.0,114710.0,5.17635271]
["bitfinex","BTCUSD",1760375773865,0.17354327,114720.0,114710.0,5.23868958]
["bitfinex","BTCUSD",1760375774101,0.44352078,114720.0,114710.0,5.23868958]
["bitfinex","BTCUSD",1760375774312,0.31168078,114720.0,114710.0,5.23868958]
["bitfinex","BTCUSD",1760375774524,0.31168078,114720.0,114710.0,0.0507545]
["bitfinex","BTCUSD",1760375774733,0.44352078,114720.0,114710.0,0.0507545]
["bitfinex","BTCUSD",1760375775251,0.44352078,114720.0,114710.0,0.0487545]
["bitfinex","BTCUSD",1760375775700,0.31168078,114720.0,114710.0,0.0487545]
["bitfinex","BTCUSD",1760375775935,0.5330503,114720.0,114710.0,0.0497545]
["bitfinex","BTCUSD",1760375776329,0.4012103,114720.0,114710.0,0.0497545]
["bitfinex","BTCUSD",1760375776902,0.5330503,114720.0,114710.0,0.0487545]
["bitfinex","BTCUSD",1760375777101,0.4012103,114720.0,114710.0,0.0467545]
["bitfinex","BTCUSD",1760375777307,0.5330503,114720.0,114710.0,0.0487545]
["bitfinex","BTCUSD",1760375777532,0.60707058,114720.0,114710.0,0.0487545]
["bitfinex","BTCUSD",1760375777743,0.47523058,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1760375778200,0.60707058,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1760375778811,1.02525697,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1760375779024,1.04155672,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1760375779235,0.49153033,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1760375779445,0.49153008,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1760375779650,0.62337008,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1760375779851,1.17339647,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1760375780060,0.17435271,114710.0,114700.0,0.0001306]
["bitfinex","BTCUSD",1760375780279,1.27509796,114710.0,114700.0,0.0001306]
["bitfinex","BTCUSD",1760375780513,1.43029785,114710.0,114700.0,0.0001306]
["bitfinex","BTCUSD",1760375781412,1.56213785,114710.0,114700.0,0.0001306]
["bitfinex","BTCUSD",1760375781640,1.56213785,114710.0,114700.0,0.0011306]
["bitfinex","BTCUSD",1760375781978,1.43029785,114710.0,114700.0,0.0021306]
["bitfinex","BTCUSD",1760375782178,1.56213785,114710.0,114700.0,0.0021306]
["bitfinex","BTCUSD",1760375782383,1.41399986,114710.0,114700.0,0.0021306]
["bitfinex","BTCUSD",1760375782593,1.56212896,114710.0,114700.0,0.0011306]
["bitfinex","BTCUSD",1760375782792,0.17439832,114680.0,114660.0,0.11602157]
["bitfinex","BTCUSD",1760375783030,0.44747353,114670.0,114660.0,0.11652087]
["bitfinex","BTCUSD",1760375783240,0.53700305,114670.0,114660.0,0.11652087]
["bitfinex","BTCUSD",1760375783471,0.53700305,114670.0,114660.0,0.0472538]
["bitfinex","BTCUSD",1760375783868,0.53700305,114670.0,114660.0,0.0004993]
["bitfinex","BTCUSD",1760375784076,0.53700305,114670.0,114660.0,0.0014993]
["bitfinex","BTCUSD",1760375784294,1.17574878,114670.0,114660.0,0.0004993]
["bitfinex","BTCUSD",1760375784644,1.17574878,114670.0,114660.0,0.0014993]
["bitfinex","BTCUSD",1760375785178,0.53700305,114670.0,114660.0,0.0014993]
["bitfinex","BTCUSD",1760375785405,0.58412305,114670.0,114660.0,0.0014993]
["bitfinex","BTCUSD",1760375785658,0.45224305,114670.0,114660.0,0.0004993]
["bitfinex","BTCUSD",1760375785863,0.58412305,114670.0,114660.0,0.0004993]
["bitfinex","BTCUSD",1760375785997,0.58412305,114670.0,114660.0,0.0014993]
["bitfinex","BTCUSD",1760375786195,0.67284239,114670.0,114660.0,0.0014993]
["bitfinex","BTCUSD",1760375786401,0.67284239,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375790035,0.54096239,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375790239,0.67280239,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375790533,0.54096239,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375790683,0.67280239,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375791121,0.54096239,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375791341,0.67280239,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375791806,0.54096239,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375792006,1.02919396,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375792416,0.89735396,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375792616,1.02919396,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375793019,0.89735396,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375793244,1.1179133,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375793477,0.49388239,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375793682,1.02919396,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375793817,0.58408305,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375794019,1.02919396,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375794583,0.89735396,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375794792,1.02919396,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375795103,1.1179133,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375795430,1.0162252,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375795625,1.1480652,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375796068,1.1481052,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375796798,0.61427495,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375798075,0.92750586,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375798886,0.61427495,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375799128,0.92750586,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375799555,1.05938586,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375799756,1.1481052,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375800515,1.0162252,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375800701,1.16431083,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375801424,0.71919992,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375801595,1.07559149,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375801786,1.05938586,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375802003,0.94372081,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375802227,1.07560081,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375802445,0.94372081,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375802825,1.07560081,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375803588,0.94372081,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375803798,1.07560081,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375804538,1.0324667,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375804742,1.1643467,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375805404,0.94374736,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375805896,1.07562736,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375806725,0.63051645,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375807136,0.49863645,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375807342,0.63051645,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375807545,0.42140455,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375807691,0.42140455,114670.0,114660.0,0.17692804]
["bitfinex","BTCUSD",1760375807904,0.61611184,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375808112,0.48423184,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375808327,0.61611184,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375808797,0.61615184,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375808933,0.48423184,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375809133,0.61611184,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375809375,0.48423184,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375809712,0.61611184,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375810443,0.55328455,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375810810,0.42140455,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375810945,0.55328455,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375811343,0.42140455,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375811550,0.55328455,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375812150,0.55337216,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375812555,0.42149216,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375812986,0.55337216,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375813431,0.42149216,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375813633,0.55337216,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375814041,0.42149216,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375814276,0.24707863,114670.0,114660.0,0.22368254]
["bitfinex","BTCUSD",1760375814476,0.40516305,114670.0,114660.0,0.22368254]
["bitfinex","BTCUSD",1760375814786,0.35557375,114670.0,114660.0,0.22368254]
["bitfinex","BTCUSD",1760375815202,0.35557375,114670.0,114660.0,5.56368254]
["bitfinex","BTCUSD",1760375815203,0.0163307,114670.0,114660.0,5.56368254]
["bitfinex","BTCUSD",1760375815412,0.20687181,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760375815614,0.39715745,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760375815869,0.26527745,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760375816079,0.46271745,114680.0,114670.0,5.0]
["bitfinex","BTCUSD",1760375816284,0.33083745,114680.0,114670.0,0.04685817]
["bitfinex","BTCUSD",1760375816488,0.46271745,114680.0,114670.0,0.04685817]
["bitfinex","BTCUSD",1760375817090,0.33083745,114680.0,114670.0,0.04685817]
["bitfinex","BTCUSD",1760375817345,0.33083745,114680.0,114670.0,0.04785817]
["bitfinex","BTCUSD",1760375817560,0.46271745,114680.0,114670.0,0.04885817]
["bitfinex","BTCUSD",1760375818188,0.6200773,114680.0,114670.0,0.04885817]
["bitfinex","BTCUSD",1760375818422,0.4881973,114680.0,114670.0,0.002]
["bitfinex","BTCUSD",1760375818634,0.93330821,114680.0,114670.0,0.002]
["bitfinex","BTCUSD",1760375819075,0.6200773,114680.0,114670.0,0.002]
["bitfinex","BTCUSD",1760375819491,0.6200773,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1760375819715,0.6200773,114680.0,114670.0,0.002]
["bitfinex","BTCUSD",1760375820128,0.6200773,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1760375820361,0.6200773,114680.0,114660.0,0.04735747]
["bitfinex","BTCUSD",1760375820362,0.17441353,114670.0,114660.0,0.04735747]
["bitfinex","BTCUSD",1760375820570,0.31285869,114670.0,114660.0,0.04735747]
["bitfinex","BTCUSD",1760375820686,0.42049869,114670.0,114660.0,0.04735747]
["bitfinex","BTCUSD",1760375820972,0.55237869,114670.0,114660.0,0.0004993]
["bitfinex","BTCUSD",1760375821166,0.42049869,114670.0,114660.0,0.0004993]
["bitfinex","BTCUSD",1760375821984,0.55237869,114670.0,114660.0,0.0004993]
["bitfinex","BTCUSD",1760375822185,0.64109803,114670.0,114660.0,0.0004993]
["bitfinex","BTCUSD",1760375822408,0.64109803,114670.0,114660.0,0.0014993]
["bitfinex","BTCUSD",1760375822644,0.50921803,114670.0,114660.0,0.0014993]
["bitfinex","BTCUSD",1760375823484,0.64109803,114670.0,114660.0,0.0014993]
["bitfinex","BTCUSD",1760375823685,0.64109803,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375826126,0.64109803,114670.0,114660.0,0.2720993]
["bitfinex","BTCUSD",1760375826329,0.42049869,114670.0,114660.0,0.2720993]
["bitfinex","BTCUSD",1760375826538,0.55237869,114670.0,114660.0,0.2720993]
["bitfinex","BTCUSD",1760375826736,0.42049869,114670.0,114660.0,0.2720993]
["bitfinex","BTCUSD",1760375826937,0.55237869,114670.0,114660.0,0.2720993]
["bitfinex","BTCUSD",1760375827432,0.42049869,114670.0,114660.0,0.2720993]
["bitfinex","BTCUSD",1760375827645,0.33096917,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375827868,0.46284917,114670.0,114660.0,0.0100449]
["bitfinex","BTCUSD",1760375828724,0.33096917,114670.0,114660.0,0.0100449]
["bitfinex","BTCUSD",1760375828932,0.46284917,114670.0,114660.0,0.0100449]
["bitfinex","BTCUSD",1760375829786,0.52982127,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375829968,0.39794127,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375830185,0.46284917,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375830423,0.33096917,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375830636,0.55237869,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375830886,0.42049869,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375831114,0.95432894,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375831336,1.08620894,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375831758,1.08620894,114670.0,114660.0,0.0014993]
["bitfinex","BTCUSD",1760375832421,0.42049869,114670.0,114660.0,0.0014993]
["bitfinex","BTCUSD",1760375832637,0.55237869,114670.0,114660.0,0.0014993]
["bitfinex","BTCUSD",1760375833279,0.53605305,114670.0,114660.0,0.0014993]
["bitfinex","BTCUSD",1760375833483,0.53605305,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375833928,0.40417305,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375834566,0.53605305,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375834802,0.45423081,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375835006,0.58611081,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375835426,0.53605305,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375836065,0.98116396,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375836334,0.87943586,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375836549,1.02764055,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375838222,0.89576055,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375838433,0.98447989,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375838609,1.11635989,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375838843,0.98447989,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375839068,1.11635989,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375839276,1.32447989,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375839495,1.45635989,114670.0,114660.0,0.0024993]
["bitfinex","BTCUSD",1760375839924,0.17444395,114650.0,114640.0,0.06926707]
["bitfinex","BTCUSD",1760375840153,0.54454321,114650.0,114640.0,0.06939772]
["bitfinex","BTCUSD",1760375840354,1.05470412,114650.0,114640.0,0.00013065]
["bitfinex","BTCUSD",1760375840885,0.60959321,114650.0,114640.0,0.00013065]
["bitfinex","BTCUSD",1760375841180,0.92282412,114650.0,114640.0,0.00113065]
["bitfinex","BTCUSD",1760375841420,1.05470412,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375841665,1.05470412,114650.0,114640.0,0.00113065]
["bitfinex","BTCUSD",1760375842619,1.05470412,114650.0,114640.0,0.00013065]
["bitfinex","BTCUSD",1760375843086,1.05470412,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375843341,0.60959321,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375844264,0.39831347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375844903,0.53027347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375845325,0.39831347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375845954,0.53027347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375846109,0.39831347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375846344,0.45856107,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375846520,0.59048107,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375846707,0.45856107,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375847089,0.59048107,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375847537,0.45856107,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375847761,0.59048107,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375848489,0.45856107,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375848769,0.59048107,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375849185,0.45856107,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375849381,0.59048107,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375850057,0.45856107,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375850300,0.59048107,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375850494,0.53023347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375850693,0.39831347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375850813,0.53023347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375851463,0.39831347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375851681,0.53023347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375851890,0.56106046,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375853096,0.53023347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375855121,0.39831347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375855324,0.53019347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375855840,0.39831347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375856046,0.53019347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375856456,0.39831347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375856870,0.43917969,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375857700,0.57105969,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375857900,0.43917969,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375858115,0.57105969,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375858528,0.43917969,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375858728,0.57105969,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375859404,0.39831347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375859825,0.53019347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375861459,0.39831347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375861699,0.53019347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375861922,0.39831347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375862135,0.22386952,114650.0,114640.0,0.17658982]
["bitfinex","BTCUSD",1760375862350,0.24373395,114650.0,114640.0,0.23892669]
["bitfinex","BTCUSD",1760375862575,0.09477,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760375862797,0.24371905,114660.0,114650.0,5.17444395]
["bitfinex","BTCUSD",1760375863667,0.37559905,114660.0,114650.0,5.17444395]
["bitfinex","BTCUSD",1760375865001,0.37559905,114660.0,114650.0,5.0]
["bitfinex","BTCUSD",1760375865222,0.44064905,114660.0,114650.0,5.0]
["bitfinex","BTCUSD",1760375865433,0.44064905,114660.0,114650.0,5.001]
["bitfinex","BTCUSD",1760375865592,0.30876905,114660.0,114650.0,5.002]
["bitfinex","BTCUSD",1760375865796,0.44064905,114660.0,114650.0,5.002]
["bitfinex","BTCUSD",1760375866248,0.30876905,114660.0,114650.0,5.002]
["bitfinex","BTCUSD",1760375866585,0.5826279,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1760375866688,0.4507479,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1760375866902,1.01803522,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1760375867121,1.14991522,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1760375867551,0.9124112,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1760375867768,0.9124112,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1760375868405,0.17444395,114650.0,114640.0,0.00013065]
["bitfinex","BTCUSD",1760375868617,0.51628281,114650.0,114640.0,0.00013065]
["bitfinex","BTCUSD",1760375868830,0.48790281,114650.0,114640.0,0.00013065]
["bitfinex","BTCUSD",1760375869070,0.61978281,114650.0,114640.0,0.00013065]
["bitfinex","BTCUSD",1760375869708,0.61978281,114650.0,114640.0,0.00113065]
["bitfinex","BTCUSD",1760375870479,0.61978281,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375871326,0.48790281,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375871483,0.61978281,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375872572,0.48790281,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375872687,0.61978281,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375872894,0.48790281,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375873353,0.61978281,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375873731,0.48790281,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375873927,0.61978281,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375874589,0.48790281,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375874791,0.61978281,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375874994,0.48790281,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375875204,0.61978281,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375876152,0.48790281,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375876367,0.61978281,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375876527,0.61978281,114650.0,114640.0,0.00013065]
["bitfinex","BTCUSD",1760375876875,0.61978281,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375877109,0.48790281,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375877518,0.61978281,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375877694,0.48790281,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375877834,0.61978281,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375878477,0.48790281,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375878678,0.61978281,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375879082,0.48790281,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375879287,1.17084745,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375879488,1.21796745,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375879686,1.08608745,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375879891,1.21796745,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375880302,0.53502281,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375880491,0.66690281,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375880692,1.24811935,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375880909,1.11623935,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375881090,1.24811935,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375882334,0.39918347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375882663,0.53106347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375882863,0.39918347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375883270,0.53106347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375884416,0.39918347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375885143,0.53106347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375885847,0.39918347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375886504,0.0721,114650.0,114640.0,5.67658982]
["bitfinex","BTCUSD",1760375886735,0.24654395,114650.0,114640.0,5.06446752]
["bitfinex","BTCUSD",1760375886980,0.37842395,114650.0,114640.0,5.06446752]
["bitfinex","BTCUSD",1760375887185,0.43774395,114650.0,114640.0,5.00213065]
["bitfinex","BTCUSD",1760375887405,0.30586395,114650.0,114640.0,5.00213065]
["bitfinex","BTCUSD",1760375887630,0.43774395,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375888100,0.50193325,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375888737,0.37005325,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375888938,0.50193325,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375889393,0.37005325,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375889618,0.43774395,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375890261,0.30586395,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375890467,0.43774395,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375891629,0.52727347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375891866,0.78189727,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375892298,0.60041572,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375892504,0.46853572,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375892917,0.60041572,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375893115,0.39539347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375893345,0.52727347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375894187,0.39539347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375894540,0.52727347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375894748,0.39539347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375895043,0.61599281,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375896784,0.52727347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375897472,0.39539347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375897607,0.52727347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375899232,0.39539347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375899421,0.52727347,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375899625,0.0721,114650.0,114640.0,0.51658982]
["bitfinex","BTCUSD",1760375899825,0.02972,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760375900029,0.16067952,114660.0,114650.0,5.23678082]
["bitfinex","BTCUSD",1760375900236,0.37745874,114660.0,114650.0,5.23678082]
["bitfinex","BTCUSD",1760375900429,0.03259,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760375900635,0.2059,114670.0,114660.0,0.23676561]
["bitfinex","BTCUSD",1760375900922,0.20687181,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760375901135,0.13188,114680.0,114670.0,5.7367504]
["bitfinex","BTCUSD",1760375901365,0.17439832,114680.0,114670.0,5.2367504]
["bitfinex","BTCUSD",1760375901587,0.21582832,114680.0,114670.0,5.0]
["bitfinex","BTCUSD",1760375901798,0.37677832,114680.0,114670.0,5.0]
["bitfinex","BTCUSD",1760375902464,0.37467073,114680.0,114670.0,5.0]
["bitfinex","BTCUSD",1760375902682,0.17441353,114670.0,114660.0,0.342]
["bitfinex","BTCUSD",1760375902891,0.30415353,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1760375903101,0.43603353,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1760375903332,0.17442874,114660.0,114650.0,0.06233687]
["bitfinex","BTCUSD",1760375903558,0.20349874,114660.0,114650.0,5.0]
["bitfinex","BTCUSD",1760375903778,0.30416874,114660.0,114650.0,5.0]
["bitfinex","BTCUSD",1760375903986,0.43600874,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760375904677,0.30416874,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760375904902,0.43700874,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760375905318,0.43600874,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760375905559,0.43600874,114660.0,114650.0,0.17544395]
["bitfinex","BTCUSD",1760375906380,0.37676874,114660.0,114650.0,0.17544395]
["bitfinex","BTCUSD",1760375906588,0.43600874,114660.0,114650.0,0.17744395]
["bitfinex","BTCUSD",1760375907415,0.43600874,114660.0,114650.0,0.003]
["bitfinex","BTCUSD",1760375907617,0.30416874,114660.0,114650.0,0.003]
["bitfinex","BTCUSD",1760375907827,0.43600874,114660.0,114650.0,0.003]
["bitfinex","BTCUSD",1760375908189,0.30416874,114660.0,114650.0,0.003]
["bitfinex","BTCUSD",1760375908393,0.43600874,114660.0,114650.0,0.003]
["bitfinex","BTCUSD",1760375908794,0.30416874,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1760375909001,0.7493211,114660.0,114650.0,0.003]
["bitfinex","BTCUSD",1760375909546,0.6174811,114660.0,114650.0,0.003]
["bitfinex","BTCUSD",1760375909693,0.83402655,114660.0,114650.0,0.003]
["bitfinex","BTCUSD",1760375909885,0.7493211,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1760375910100,0.43600874,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1760375910303,0.30416874,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1760375910600,0.30416874,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1760375910808,0.17444395,114650.0,114640.0,5.57692503]
["bitfinex","BTCUSD",1760375911073,0.30628395,114650.0,114640.0,5.57692503]
["bitfinex","BTCUSD",1760375911279,0.21587395,114650.0,114640.0,5.57692503]
["bitfinex","BTCUSD",1760375911485,0.37678395,114650.0,114640.0,5.57692503]
["bitfinex","BTCUSD",1760375912103,0.37678395,114650.0,114640.0,5.57792503]
["bitfinex","BTCUSD",1760375912330,0.24494395,114650.0,114640.0,5.57792503]
["bitfinex","BTCUSD",1760375912552,0.37678395,114650.0,114640.0,5.57792503]
["bitfinex","BTCUSD",1760375912761,0.24494395,114650.0,114640.0,5.57792503]
["bitfinex","BTCUSD",1760375912915,0.80010458,114650.0,114640.0,0.40346752]
["bitfinex","BTCUSD",1760375913265,0.8896341,114650.0,114640.0,0.00113065]
["bitfinex","BTCUSD",1760375913678,1.07110646,114650.0,114640.0,0.00213065]
["bitfinex","BTCUSD",1760375913895,1.07110646,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1760375914118,0.17447439,114630.0,114620.0,0.06233687]
["bitfinex","BTCUSD",1760375914350,0.2035942,114630.0,114620.0,0.06233687]
["bitfinex","BTCUSD",1760375914565,0.3768642,114630.0,114610.0,0.245552]
["bitfinex","BTCUSD",1760375914808,0.20355961,114620.0,114610.0,5.585552]
["bitfinex","BTCUSD",1760375915007,0.30422961,114620.0,114610.0,5.585552]
["bitfinex","BTCUSD",1760375915414,0.24498961,114620.0,114610.0,5.585552]
["bitfinex","BTCUSD",1760375915615,0.20234,114620.0,114610.0,5.585552]
["bitfinex","BTCUSD",1760375916029,0.37682961,114620.0,114610.0,5.585552]
["bitfinex","BTCUSD",1760375916663,0.43606961,114620.0,114610.0,5.585552]
["bitfinex","BTCUSD",1760375916867,0.43606961,114620.0,114610.0,5.588552]
["bitfinex","BTCUSD",1760375917069,0.43606961,114620.0,114610.0,5.587552]
["bitfinex","BTCUSD",1760375917278,0.30422961,114620.0,114610.0,5.588552]
["bitfinex","BTCUSD",1760375917474,0.43606961,114620.0,114610.0,5.588552]
["bitfinex","BTCUSD",1760375917856,0.0705,114620.0,114610.0,5.588552]
["bitfinex","BTCUSD",1760375918086,0.20234,114620.0,114610.0,5.588552]
["bitfinex","BTCUSD",1760375918489,0.0705,114620.0,114610.0,5.588552]
["bitfinex","BTCUSD",1760375918703,0.20234,114620.0,114610.0,5.588552]
["bitfinex","BTCUSD",1760375921779,0.0705,114620.0,114610.0,5.588552]
["bitfinex","BTCUSD",1760375921983,0.37682961,114620.0,114610.0,5.588552]
["bitfinex","BTCUSD",1760375922190,0.43508029,114620.0,114610.0,5.588552]
["bitfinex","BTCUSD",1760375922407,0.43508029,114620.0,114610.0,5.40533687]
["bitfinex","BTCUSD",1760375922615,0.30324029,114620.0,114610.0,5.57984171]
["bitfinex","BTCUSD",1760375922815,0.43508029,114620.0,114610.0,5.57984171]
["bitfinex","BTCUSD",1760375923027,0.30324029,114620.0,114610.0,5.57984171]
["bitfinex","BTCUSD",1760375923228,0.43508029,114620.0,114610.0,5.57984171]
["bitfinex","BTCUSD",1760375923864,0.24400029,114620.0,114610.0,5.57984171]
["bitfinex","BTCUSD",1760375924072,0.43508029,114620.0,114610.0,5.57984171]
["bitfinex","BTCUSD",1760375924450,0.30324029,114620.0,114610.0,5.57984171]
["bitfinex","BTCUSD",1760375924629,0.43508029,114620.0,114610.0,5.57984171]
["bitfinex","BTCUSD",1760375929488,0.30324029,114620.0,114610.0,5.57984171]
["bitfinex","BTCUSD",1760375929692,0.43508029,114620.0,114610.0,5.57984171]
["bitfinex","BTCUSD",1760375930129,0.43508029,114620.0,114610.0,5.40533687]
["bitfinex","BTCUSD",1760375930548,0.30324029,114620.0,114610.0,5.40533687]
["bitfinex","BTCUSD",1760375930969,0.43508029,114620.0,114610.0,5.57984171]
["bitfinex","BTCUSD",1760375931185,0.02808068,114620.0,114610.0,5.57984171]
["bitfinex","BTCUSD",1760375931425,0.2036007,114630.0,114620.0,5.0]
["bitfinex","BTCUSD",1760375931630,0.48219022,114630.0,114620.0,5.0]
["bitfinex","BTCUSD",1760375931786,0.52059022,114630.0,114620.0,5.0]
["bitfinex","BTCUSD",1760375932254,0.52059022,114630.0,114610.0,0.57984171]
["bitfinex","BTCUSD",1760375932508,0.52059022,114630.0,114620.0,5.0]
["bitfinex","BTCUSD",1760375932718,0.52059022,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760375932936,0.52059022,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760375933152,0.52059022,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760375933384,0.38875022,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760375933618,0.52059022,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760375934040,0.38875022,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760375934476,0.52059022,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760375934938,0.38875022,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1760375935370,0.83411864,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760375935805,0.70227864,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760375936014,0.83411864,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760375936942,0.79099798,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760375937198,0.83411864,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760375937398,0.52059022,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760375937623,0.70227864,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760375937825,0.83411864,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760375938027,1.01580706,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760375938236,1.2665183,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760375938563,0.17450484,114610.0,114590.0,0.56273687]
["bitfinex","BTCUSD",1760375938781,0.703768,114600.0,114590.0,0.06273687]
["bitfinex","BTCUSD",1760375939202,0.835608,114600.0,114590.0,0.06273687]
["bitfinex","BTCUSD",1760375939415,0.39023958,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1760375939831,0.52207958,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1760375940045,0.39023958,114600.0,114590.0,0.0014]
["bitfinex","BTCUSD",1760375940265,0.39023958,114600.0,114590.0,0.06373687]
["bitfinex","BTCUSD",1760375940473,0.835608,114600.0,114590.0,0.06373687]
["bitfinex","BTCUSD",1760375940694,0.39023958,114600.0,114590.0,0.06373687]
["bitfinex","BTCUSD",1760375940902,0.08952952,114600.0,114590.0,0.23927216]
["bitfinex","BTCUSD",1760375941117,0.17450484,114610.0,114600.0,0.64586606]
["bitfinex","BTCUSD",1760375941323,0.21379786,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760375941538,0.21232441,114630.0,114610.0,0.23684171]
["bitfinex","BTCUSD",1760375941747,0.33152372,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760375941955,0.17448961,114620.0,114610.0,5.57684171]
["bitfinex","BTCUSD",1760375942152,0.30632961,114620.0,114610.0,5.51450484]
["bitfinex","BTCUSD",1760375942354,0.29312372,114630.0,114610.0,5.51450484]
["bitfinex","BTCUSD",1760375942627,0.29312372,114630.0,114620.0,0.06269313]
["bitfinex","BTCUSD",1760375942844,0.52058372,114630.0,114620.0,0.06269313]
["bitfinex","BTCUSD",1760375943258,0.47746306,114630.0,114620.0,0.06269313]
["bitfinex","BTCUSD",1760375943457,0.60930306,114630.0,114620.0,0.06269313]
["bitfinex","BTCUSD",1760375943840,0.17448961,114620.0,114610.0,0.40269313]
["bitfinex","BTCUSD",1760375943969,0.33689961,114620.0,114610.0,0.40269313]
["bitfinex","BTCUSD",1760375944167,0.17450484,114610.0,114600.0,0.64058921]
["bitfinex","BTCUSD",1760375944410,0.17450484,114610.0,114600.0,0.06269313]
["bitfinex","BTCUSD",1760375944411,0.30069484,114610.0,114600.0,0.06269313]
["bitfinex","BTCUSD",1760375944613,0.06897,114610.0,114600.0,0.06269313]
["bitfinex","BTCUSD",1760375944788,0.21290484,114610.0,114600.0,0.23808702]
["bitfinex","BTCUSD",1760375945163,0.30069484,114610.0,114600.0,0.06269313]
["bitfinex","BTCUSD",1760375945335,0.43253484,114610.0,114600.0,0.23721319]
["bitfinex","BTCUSD",1760375945556,0.37531484,114610.0,114600.0,0.23721319]
["bitfinex","BTCUSD",1760375945759,0.24347484,114610.0,114600.0,0.23821319]
["bitfinex","BTCUSD",1760375945963,0.30069484,114610.0,114600.0,0.06369313]
["bitfinex","BTCUSD",1760375946166,0.43253484,114610.0,114600.0,0.06369313]
["bitfinex","BTCUSD",1760375946304,0.24347484,114610.0,114600.0,0.06369313]
["bitfinex","BTCUSD",1760375946524,0.37531484,114610.0,114600.0,0.06369313]
["bitfinex","BTCUSD",1760375946861,0.37531484,114610.0,114600.0,0.06469313]
["bitfinex","BTCUSD",1760375947270,0.37531484,114610.0,114600.0,0.23921319]
["bitfinex","BTCUSD",1760375947470,0.17450484,114610.0,114600.0,5.06469313]
["bitfinex","BTCUSD",1760375947704,0.34474484,114610.0,114600.0,5.06469313]
["bitfinex","BTCUSD",1760375947884,0.21290484,114610.0,114600.0,5.23921319]
["bitfinex","BTCUSD",1760375948087,0.34474484,114610.0,114600.0,5.23921319]
["bitfinex","BTCUSD",1760375948702,0.34474484,114610.0,114600.0,5.06469313]
["bitfinex","BTCUSD",1760375949138,0.37531484,114610.0,114600.0,5.06469313]
["bitfinex","BTCUSD",1760375949339,0.37531484,114610.0,114600.0,5.23921319]
["bitfinex","BTCUSD",1760375950102,0.37531484,114610.0,114600.0,5.06469313]
["bitfinex","BTCUSD",1760375950506,0.37531484,114610.0,114600.0,5.23921319]
["bitfinex","BTCUSD",1760375950870,0.37531484,114610.0,114600.0,5.33429313]
["bitfinex","BTCUSD",1760375951285,0.37531484,114610.0,114600.0,0.33429313]
["bitfinex","BTCUSD",1760375951286,0.43253484,114610.0,114600.0,0.33429313]
["bitfinex","BTCUSD",1760375951495,0.37531484,114610.0,114600.0,0.33429313]
["bitfinex","BTCUSD",1760375951703,0.24347484,114610.0,114600.0,0.33429313]
["bitfinex","BTCUSD",1760375951915,0.30069484,114610.0,114600.0,0.33429313]
["bitfinex","BTCUSD",1760375952127,0.43253484,114610.0,114600.0,0.33429313]
["bitfinex","BTCUSD",1760375952342,0.30069484,114610.0,114600.0,0.33429313]
["bitfinex","BTCUSD",1760375952568,0.43253484,114610.0,114600.0,0.33429313]
["bitfinex","BTCUSD",1760375953021,0.30069484,114610.0,114600.0,0.33429313]
["bitfinex","BTCUSD",1760375953270,0.43253484,114610.0,114600.0,0.33429313]
["bitfinex","BTCUSD",1760375953477,0.52206436,114610.0,114600.0,0.06469313]
["bitfinex","BTCUSD",1760375953684,0.52206436,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1760375953886,0.39022436,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1760375954080,0.52206436,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1760375954508,0.39022436,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1760375954709,0.58159276,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1760375955293,0.44975276,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1760375955498,1.02688297,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1760375955696,1.04320387,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1760375955878,0.91136387,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1760375956085,1.0432041,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1760375956309,0.91135771,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1760375956503,1.04319771,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1760375956673,1.04319771,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1760375956869,0.17452006,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1760375957068,0.42645958,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1760375957294,0.39023958,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1760375957497,0.52207958,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1760375957698,0.39023958,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1760375958741,0.52207958,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1760375959259,0.39023958,114600.0,114590.0,0.0014]
["bitfinex","BTCUSD",1760375959463,0.52207958,114600.0,114590.0,0.0014]
["bitfinex","BTCUSD",1760375961319,0.39023958,114600.0,114590.0,0.0014]
["bitfinex","BTCUSD",1760375961677,0.52207958,114600.0,114590.0,0.0014]
["bitfinex","BTCUSD",1760375961850,0.39023958,114600.0,114590.0,0.0014]
["bitfinex","BTCUSD",1760375962049,0.52211958,114600.0,114590.0,0.0014]
["bitfinex","BTCUSD",1760375962266,0.39023958,114600.0,114590.0,0.0014]
["bitfinex","BTCUSD",1760375962602,0.52211958,114600.0,114590.0,0.0014]
["bitfinex","BTCUSD",1760375963436,0.39023958,114600.0,114590.0,0.0014]
["bitfinex","BTCUSD",1760375963638,0.92451733,114600.0,114590.0,0.0014]
["bitfinex","BTCUSD",1760375963842,0.83579799,114600.0,114590.0,0.0014]
["bitfinex","BTCUSD",1760375964047,0.70391799,114600.0,114590.0,0.0014]
["bitfinex","BTCUSD",1760375964267,1.0175964,114600.0,114590.0,0.0014]
["bitfinex","BTCUSD",1760375964670,0.83579799,114600.0,114590.0,0.0014]
["bitfinex","BTCUSD",1760375965273,1.1494764,114600.0,114590.0,0.0014]
["bitfinex","BTCUSD",1760375965776,0.52211958,114600.0,114590.0,0.0014]
["bitfinex","BTCUSD",1760375965975,0.83579799,114600.0,114590.0,0.0014]
["bitfinex","BTCUSD",1760375967382,0.52211958,114600.0,114590.0,0.0014]
["bitfinex","BTCUSD",1760375968199,0.92452264,114600.0,114590.0,0.0014]
["bitfinex","BTCUSD",1760375968605,0.79264264,114600.0,114590.0,0.0014]
["bitfinex","BTCUSD",1760375968784,0.92452264,114600.0,114590.0,0.0014]
["bitfinex","BTCUSD",1760375969236,0.7039233,114600.0,114590.0,0.0014]
["bitfinex","BTCUSD",1760375969660,0.8358033,114600.0,114590.0,0.0014]
["bitfinex","BTCUSD",1760375970066,0.7039233,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1760375970250,0.52211958,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1760375970467,0.8358033,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1760375970634,0.7039233,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1760375970842,1.20689915,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1760375971038,1.25335965,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1760375971236,1.12147965,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1760375971434,1.25335965,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1760375971839,1.12147965,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1760375972021,1.25335965,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1760375972211,1.12147965,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1760375972416,1.25335965,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1760375973334,1.25335965,114600.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760375973335,0.20468719,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760375973550,0.74056837,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760375973765,0.74877903,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760375974182,0.86435043,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760375974542,0.86440021,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760375974742,0.55071649,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760375975060,0.86440021,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760375975366,0.73252021,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760375975577,0.86440021,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760375976407,0.74883214,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760375976609,0.88071214,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760375976824,0.83755148,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760375977042,0.96943148,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760375977242,0.83755148,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760375977448,0.96943148,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760375977794,0.83755148,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760375978010,0.96943148,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760375978425,0.83755148,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760375978630,0.96943148,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760375978987,0.83755148,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760375979187,0.53687652,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760375979396,0.38868459,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760375980048,0.52056459,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760375980248,0.38868459,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760375980724,0.52056459,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1760375981083,0.52056459,114590.0,114580.0,0.00147]
["bitfinex","BTCUSD",1760375981277,0.55597687,114590.0,114580.0,0.00147]
["bitfinex","BTCUSD",1760375981482,0.42409687,114590.0,114580.0,0.00147]
["bitfinex","BTCUSD",1760375982153,0.55597687,114590.0,114580.0,0.00147]
["bitfinex","BTCUSD",1760375982368,0.7540991,114590.0,114580.0,0.00147]
["bitfinex","BTCUSD",1760375982573,0.8859791,114590.0,114580.0,0.00147]
["bitfinex","BTCUSD",1760375982783,0.44041538,114590.0,114580.0,0.00147]
["bitfinex","BTCUSD",1760375982991,0.57229538,114590.0,114580.0,0.00147]
["bitfinex","BTCUSD",1760375983481,0.44041538,114590.0,114580.0,0.00147]
["bitfinex","BTCUSD",1760375983696,0.57229538,114590.0,114580.0,0.00147]
["bitfinex","BTCUSD",1760375983896,0.44041538,114590.0,114580.0,0.00147]
["bitfinex","BTCUSD",1760375984339,0.57229538,114590.0,114580.0,0.00147]
["bitfinex","BTCUSD",1760375984797,0.44041538,114590.0,114580.0,0.00147]
["bitfinex","BTCUSD",1760375985210,0.17456576,114570.0,114560.0,0.57112157]
["bitfinex","BTCUSD",1760375985420,0.30644576,114570.0,114560.0,55.57112157]
["bitfinex","BTCUSD",1760375986587,0.17456576,114570.0,114560.0,55.57212157]
["bitfinex","BTCUSD",1760375986780,0.30644576,114570.0,114560.0,55.57312157]
["bitfinex","BTCUSD",1760375986997,0.20219053,114580.0,114560.0,55.57312157]
["bitfinex","BTCUSD",1760375987202,0.20219053,114580.0,114570.0,0.00110551]
["bitfinex","BTCUSD",1760375987388,0.29912053,114580.0,114570.0,0.00110551]
["bitfinex","BTCUSD",1760375987996,0.43100053,114580.0,114570.0,0.00110551]
["bitfinex","BTCUSD",1760375988244,0.17456576,114570.0,114560.0,0.57212157]
["bitfinex","BTCUSD",1760375988439,0.24161576,114570.0,114560.0,55.57212157]
["bitfinex","BTCUSD",1760375988847,0.37349576,114570.0,114560.0,55.57212157]
["bitfinex","BTCUSD",1760375989212,0.30644576,114570.0,114560.0,55.57212157]
["bitfinex","BTCUSD",1760375989463,0.17456576,114570.0,114560.0,55.57212157]
["bitfinex","BTCUSD",1760375989670,0.20351576,114570.0,114560.0,55.57112157]
["bitfinex","BTCUSD",1760375990024,0.20351576,114570.0,114560.0,55.57212157]
["bitfinex","BTCUSD",1760375990422,0.33539576,114570.0,114560.0,55.57212157]
["bitfinex","BTCUSD",1760375990639,0.20351576,114570.0,114560.0,55.57312157]
["bitfinex","BTCUSD",1760375991593,0.33539576,114570.0,114560.0,55.57312157]
["bitfinex","BTCUSD",1760375992409,0.30644576,114570.0,114560.0,55.57312157]
["bitfinex","BTCUSD",1760375992817,0.30640576,114570.0,114560.0,55.57312157]
["bitfinex","BTCUSD",1760375993018,0.17456576,114570.0,114560.0,55.57312157]
["bitfinex","BTCUSD",1760375993252,0.30640576,114570.0,114560.0,55.57312157]
["bitfinex","BTCUSD",1760375996395,0.30640576,114570.0,114560.0,55.51042844]
["bitfinex","BTCUSD",1760375997008,0.11716952,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760375997209,0.26943183,114590.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760375997210,4.978e-05,114590.0,114580.0,5.51455053]
["bitfinex","BTCUSD",1760375997409,0.13188978,114590.0,114580.0,5.57725677]
["bitfinex","BTCUSD",1760375997586,4.978e-05,114590.0,114580.0,0.51455053]
["bitfinex","BTCUSD",1760375997790,0.13188978,114590.0,114580.0,5.61866336]
["bitfinex","BTCUSD",1760375997998,4.978e-05,114590.0,114580.0,5.61866336]
["bitfinex","BTCUSD",1760375998191,0.03713978,114590.0,114580.0,0.44411283]
["bitfinex","BTCUSD",1760375998391,0.30642507,114590.0,114580.0,5.44411283]
["bitfinex","BTCUSD",1760375998767,0.17458507,114590.0,114580.0,5.44411283]
["bitfinex","BTCUSD",1760375998969,0.30642507,114590.0,114580.0,5.44411283]
["bitfinex","BTCUSD",1760375999385,0.30642507,114590.0,114580.0,5.36621675]
["bitfinex","BTCUSD",1760375999600,0.30742507,114590.0,114580.0,5.36621675]
["bitfinex","BTCUSD",1760375999774,0.17558507,114590.0,114580.0,5.36621675]
["bitfinex","BTCUSD",1760375999934,0.30742507,114590.0,114580.0,5.36621675]
["bitfinex","BTCUSD",1760376000745,0.43194507,114590.0,114580.0,0.40266002]
["bitfinex","BTCUSD",1760376000949,0.30010507,114590.0,114580.0,0.40266002]
["bitfinex","BTCUSD",1760376001488,0.43194507,114590.0,114580.0,0.40266002]
["bitfinex","BTCUSD",1760376002316,0.37346507,114590.0,114580.0,0.40266002]
["bitfinex","BTCUSD",1760376002746,0.24162507,114590.0,114580.0,0.40266002]
["bitfinex","BTCUSD",1760376002862,0.00104978,114590.0,114580.0,5.57721055]
["bitfinex","BTCUSD",1760376003063,0.00104978,114590.0,114580.0,5.51455053]
["bitfinex","BTCUSD",1760376003504,0.00104978,114590.0,114580.0,5.59244661]
["bitfinex","BTCUSD",1760376003709,0.00104978,114590.0,114580.0,0.59244661]
["bitfinex","BTCUSD",1760376003928,0.00104978,114590.0,114580.0,5.59244661]
["bitfinex","BTCUSD",1760376004095,0.13288978,114590.0,114580.0,0.59244661]
["bitfinex","BTCUSD",1760376004329,0.00104978,114590.0,114580.0,5.59244661]
["bitfinex","BTCUSD",1760376004529,0.17558507,114590.0,114580.0,5.59244661]
["bitfinex","BTCUSD",1760376004998,0.30742507,114590.0,114580.0,5.59244661]
["bitfinex","BTCUSD",1760376005225,0.21267507,114590.0,114580.0,5.48049773]
["bitfinex","BTCUSD",1760376005452,0.17455053,114580.0,114570.0,1.15506327]
["bitfinex","BTCUSD",1760376005682,0.26301507,114590.0,114570.0,5.57716719]
["bitfinex","BTCUSD",1760376005908,0.00104978,114590.0,114580.0,5.23715948]
["bitfinex","BTCUSD",1760376006138,0.17558507,114590.0,114580.0,5.06260895]
["bitfinex","BTCUSD",1760376006349,0.17458507,114590.0,114580.0,5.23715948]
["bitfinex","BTCUSD",1760376006559,0.30642507,114590.0,114580.0,5.23815948]
["bitfinex","BTCUSD",1760376006966,0.17458507,114590.0,114580.0,5.23815948]
["bitfinex","BTCUSD",1760376007126,0.30642507,114590.0,114580.0,5.50875948]
["bitfinex","BTCUSD",1760376007537,0.17458507,114590.0,114580.0,5.50875948]
["bitfinex","BTCUSD",1760376007837,4.978e-05,114590.0,114580.0,5.50875948]
["bitfinex","BTCUSD",1760376008067,0.17458507,114590.0,114580.0,5.50875948]
["bitfinex","BTCUSD",1760376008647,0.30642507,114590.0,114580.0,5.50875948]
["bitfinex","BTCUSD",1760376009285,0.17458507,114590.0,114580.0,5.50875948]
["bitfinex","BTCUSD",1760376009634,0.30642507,114590.0,114580.0,5.50875948]
["bitfinex","BTCUSD",1760376010345,0.30642507,114590.0,114580.0,5.33420895]
["bitfinex","BTCUSD",1760376010523,0.37246507,114590.0,114580.0,5.33420895]
["bitfinex","BTCUSD",1760376011219,0.29910507,114590.0,114580.0,5.33420895]
["bitfinex","BTCUSD",1760376011429,0.43094507,114590.0,114580.0,5.33420895]
["bitfinex","BTCUSD",1760376011628,0.29910507,114590.0,114580.0,0.33420895]
["bitfinex","BTCUSD",1760376011833,0.7848168,114590.0,114580.0,0.33420895]
["bitfinex","BTCUSD",1760376012052,0.9166568,114590.0,114580.0,0.2716]
["bitfinex","BTCUSD",1760376012292,0.7848168,114590.0,114580.0,0.2716]
["bitfinex","BTCUSD",1760376012518,0.9166568,114590.0,114580.0,0.2716]
["bitfinex","BTCUSD",1760376012733,0.7848168,114590.0,114580.0,0.2716]
["bitfinex","BTCUSD",1760376012947,0.9166568,114590.0,114580.0,0.2716]
["bitfinex","BTCUSD",1760376013644,0.7848168,114590.0,114580.0,0.2716]
["bitfinex","BTCUSD",1760376014090,0.7848168,114590.0,114580.0,0.2706]
["bitfinex","BTCUSD",1760376014091,0.9166568,114590.0,114580.0,0.2706]
["bitfinex","BTCUSD",1760376014306,0.9166568,114590.0,114580.0,0.2696]
["bitfinex","BTCUSD",1760376014519,0.7848168,114590.0,114580.0,0.2696]
["bitfinex","BTCUSD",1760376014738,0.47113308,114590.0,114580.0,0.2706]
["bitfinex","BTCUSD",1760376014958,0.60297308,114590.0,114580.0,0.2706]
["bitfinex","BTCUSD",1760376015181,0.47113308,114590.0,114580.0,0.2696]
["bitfinex","BTCUSD",1760376015395,0.47113308,114590.0,114580.0,0.2706]
["bitfinex","BTCUSD",1760376015607,0.60297308,114590.0,114580.0,0.2706]
["bitfinex","BTCUSD",1760376016049,0.47113308,114590.0,114580.0,0.2706]
["bitfinex","BTCUSD",1760376016479,0.60297308,114590.0,114580.0,0.2706]
["bitfinex","BTCUSD",1760376016681,0.47113308,114590.0,114580.0,0.2706]
["bitfinex","BTCUSD",1760376017030,0.60297308,114590.0,114580.0,0.2706]
["bitfinex","BTCUSD",1760376017231,0.47113308,114590.0,114580.0,0.2706]
["bitfinex","BTCUSD",1760376017471,0.60297308,114590.0,114580.0,0.2706]
["bitfinex","BTCUSD",1760376017903,0.47113308,114590.0,114580.0,0.2706]
["bitfinex","BTCUSD",1760376018068,0.60297308,114590.0,114580.0,0.2706]
["bitfinex","BTCUSD",1760376018271,0.47113308,114590.0,114580.0,0.2706]
["bitfinex","BTCUSD",1760376018474,0.60297308,114590.0,114580.0,0.2706]
["bitfinex","BTCUSD",1760376018739,0.9166568,114590.0,114580.0,0.2706]
["bitfinex","BTCUSD",1760376018978,0.7848168,114590.0,114580.0,0.2706]
["bitfinex","BTCUSD",1760376019155,0.47113308,114590.0,114580.0,0.2706]
["bitfinex","BTCUSD",1760376019357,0.33015459,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1760376019904,0.51608459,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1760376020033,0.38424459,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1760376020466,0.51608459,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1760376020873,4.978e-05,114590.0,114580.0,5.51555053]
["bitfinex","BTCUSD",1760376021088,0.17458507,114590.0,114580.0,5.57815948]
["bitfinex","BTCUSD",1760376021235,0.17458507,114590.0,114580.0,5.60437655]
["bitfinex","BTCUSD",1760376021636,0.17458507,114590.0,114580.0,5.60337655]
["bitfinex","BTCUSD",1760376022185,0.30642507,114590.0,114580.0,5.60437655]
["bitfinex","BTCUSD",1760376022402,0.17458507,114590.0,114580.0,5.60437655]
["bitfinex","BTCUSD",1760376022609,0.30642507,114590.0,114580.0,5.60537655]
["bitfinex","BTCUSD",1760376023725,0.17458507,114590.0,114580.0,5.60537655]
["bitfinex","BTCUSD",1760376023944,0.30642507,114590.0,114580.0,5.43082602]
["bitfinex","BTCUSD",1760376024234,0.17458507,114590.0,114580.0,5.60537655]
["bitfinex","BTCUSD",1760376024428,0.30642507,114590.0,114580.0,5.60537655]
["bitfinex","BTCUSD",1760376024753,0.17458507,114590.0,114580.0,5.43082602]
["bitfinex","BTCUSD",1760376024952,0.24124507,114590.0,114580.0,5.60537655]
["bitfinex","BTCUSD",1760376025858,0.33544507,114590.0,114580.0,5.60537655]
["bitfinex","BTCUSD",1760376026504,0.20364507,114590.0,114580.0,5.60537655]
["bitfinex","BTCUSD",1760376026710,0.33544507,114590.0,114580.0,5.60537655]
["bitfinex","BTCUSD",1760376026866,0.20364507,114590.0,114580.0,5.60537655]
["bitfinex","BTCUSD",1760376027068,0.13184978,114590.0,114580.0,5.60537655]
["bitfinex","BTCUSD",1760376027437,0.30638507,114590.0,114580.0,5.60537655]
["bitfinex","BTCUSD",1760376027660,0.17458507,114590.0,114580.0,5.60537655]
["bitfinex","BTCUSD",1760376027861,0.30638507,114590.0,114580.0,5.60537655]
["bitfinex","BTCUSD",1760376028233,0.17458507,114590.0,114580.0,5.60537655]
["bitfinex","BTCUSD",1760376028434,0.30638507,114590.0,114580.0,5.60537655]
["bitfinex","BTCUSD",1760376028637,0.17458507,114590.0,114580.0,5.60537655]
["bitfinex","BTCUSD",1760376028854,0.34398507,114590.0,114580.0,5.60537655]
["bitfinex","BTCUSD",1760376029059,0.13184978,114590.0,114580.0,5.60537655]
["bitfinex","BTCUSD",1760376029284,0.17458507,114590.0,114580.0,5.60537655]
["bitfinex","BTCUSD",1760376029508,0.30638507,114590.0,114580.0,0.60537655]
["bitfinex","BTCUSD",1760376029767,0.17458507,114590.0,114580.0,5.60537655]
["bitfinex","BTCUSD",1760376029906,0.30638507,114590.0,114580.0,5.60537655]
["bitfinex","BTCUSD",1760376030100,0.30638507,114590.0,114580.0,0.60537655]
["bitfinex","BTCUSD",1760376030101,0.13184978,114590.0,114580.0,0.60537655]
["bitfinex","BTCUSD",1760376030309,0.30638507,114590.0,114580.0,5.60537655]
["bitfinex","BTCUSD",1760376030514,0.17458507,114590.0,114580.0,5.60537655]
["bitfinex","BTCUSD",1760376030748,0.30638507,114590.0,114580.0,5.60537655]
["bitfinex","BTCUSD",1760376031175,0.30638507,114590.0,114580.0,1.23254829]
["bitfinex","BTCUSD",1760376031603,0.13184978,114590.0,114580.0,6.23254829]
["bitfinex","BTCUSD",1760376032157,4.978e-05,114590.0,114580.0,6.54613416]
["bitfinex","BTCUSD",1760376032353,0.13184978,114590.0,114580.0,6.54613416]
["bitfinex","BTCUSD",1760376032562,0.30638507,114590.0,114580.0,6.48352521]
["bitfinex","BTCUSD",1760376033521,0.34398507,114590.0,114580.0,6.48352521]
["bitfinex","BTCUSD",1760376033639,0.37304507,114590.0,114580.0,5.5427676]
["bitfinex","BTCUSD",1760376033898,0.37304507,114590.0,114580.0,6.23246808]
["bitfinex","BTCUSD",1760376034387,0.24124507,114590.0,114580.0,6.23246808]
["bitfinex","BTCUSD",1760376034585,0.37304507,114590.0,114580.0,6.23246808]
["bitfinex","BTCUSD",1760376035121,0.37304507,114590.0,114580.0,6.54605395]
["bitfinex","BTCUSD",1760376036938,0.37304507,114590.0,114580.0,5.60529634]
["bitfinex","BTCUSD",1760376037210,0.37304507,114590.0,114580.0,6.05791755]
["bitfinex","BTCUSD",1760376037449,0.37304507,114590.0,114580.0,6.23246808]
["bitfinex","BTCUSD",1760376038181,0.37304507,114590.0,114580.0,6.54605395]
["bitfinex","BTCUSD",1760376038384,0.24124507,114590.0,114580.0,6.54605395]
["bitfinex","BTCUSD",1760376038608,0.37304507,114590.0,114580.0,6.54605395]
["bitfinex","BTCUSD",1760376039222,0.37304507,114590.0,114580.0,6.23246808]
["bitfinex","BTCUSD",1760376039419,0.42713507,114590.0,114580.0,6.23246808]
["bitfinex","BTCUSD",1760376039833,0.29533507,114590.0,114580.0,6.23246808]
["bitfinex","BTCUSD",1760376040047,0.42713507,114590.0,114580.0,6.23246808]
["bitfinex","BTCUSD",1760376040194,0.29533507,114590.0,114580.0,6.23246808]
["bitfinex","BTCUSD",1760376040409,0.37304507,114590.0,114580.0,6.23246808]
["bitfinex","BTCUSD",1760376041067,0.24124507,114590.0,114580.0,6.23246808]
["bitfinex","BTCUSD",1760376041344,0.37304507,114590.0,114580.0,6.23246808]
["bitfinex","BTCUSD",1760376041843,0.13184978,114590.0,114580.0,6.23246808]
["bitfinex","BTCUSD",1760376042064,0.13184978,114590.0,114580.0,6.54605395]
["bitfinex","BTCUSD",1760376042296,4.978e-05,114590.0,114580.0,6.54605395]
["bitfinex","BTCUSD",1760376042535,0.17458507,114590.0,114580.0,6.54605395]
["bitfinex","BTCUSD",1760376042757,0.34398507,114590.0,114580.0,6.54605395]
["bitfinex","BTCUSD",1760376042978,0.21218507,114590.0,114580.0,6.54605395]
["bitfinex","BTCUSD",1760376043207,0.24124507,114590.0,114580.0,6.23246808]
["bitfinex","BTCUSD",1760376043433,0.37304507,114590.0,114580.0,6.23246808]
["bitfinex","BTCUSD",1760376043656,0.24124507,114590.0,114580.0,6.23246808]
["bitfinex","BTCUSD",1760376043890,0.37304507,114590.0,114580.0,6.23246808]
["bitfinex","BTCUSD",1760376044300,0.37304507,114590.0,114580.0,6.16993934]
["bitfinex","BTCUSD",1760376044490,0.37304507,114590.0,114580.0,6.23250913]
["bitfinex","BTCUSD",1760376044701,0.29533507,114590.0,114580.0,0.43078686]
["bitfinex","BTCUSD",1760376044927,0.29533507,114590.0,114580.0,1.20629206]
["bitfinex","BTCUSD",1760376045805,0.19850978,114590.0,114580.0,1.20629206]
["bitfinex","BTCUSD",1760376045934,0.24124507,114590.0,114580.0,1.20629206]
["bitfinex","BTCUSD",1760376046132,0.37304507,114590.0,114580.0,1.20629206]
["bitfinex","BTCUSD",1760376046331,0.0528339,114590.0,114580.0,1.14372227]
["bitfinex","BTCUSD",1760376046810,0.35916919,114590.0,114580.0,1.14372227]
["bitfinex","BTCUSD",1760376047100,0.1846339,114590.0,114580.0,1.20631173]
["bitfinex","BTCUSD",1760376047258,0.1846339,114590.0,114580.0,1.14372227]
["bitfinex","BTCUSD",1760376047458,0.0528339,114590.0,114580.0,1.14372227]
["bitfinex","BTCUSD",1760376047795,0.1318,114590.0,114580.0,1.14372227]
["bitfinex","BTCUSD",1760376047992,0.26639619,114600.0,114580.0,1.14372227]
["bitfinex","BTCUSD",1760376048193,0.26639619,114600.0,114590.0,0.3761894]
["bitfinex","BTCUSD",1760376048194,0.35592571,114600.0,114590.0,0.3761894]
["bitfinex","BTCUSD",1760376048393,0.48772571,114600.0,114590.0,0.3761894]
["bitfinex","BTCUSD",1760376048606,0.52537571,114600.0,114590.0,0.3761894]
["bitfinex","BTCUSD",1760376049323,0.24123006,114600.0,114590.0,5.86431056]
["bitfinex","BTCUSD",1760376049520,0.24123006,114600.0,114590.0,5.86531056]
["bitfinex","BTCUSD",1760376049726,0.37303006,114600.0,114590.0,5.69077527]
["bitfinex","BTCUSD",1760376049925,0.37303006,114600.0,114590.0,5.69177527]
["bitfinex","BTCUSD",1760376050141,0.29647006,114600.0,114590.0,5.69177527]
["bitfinex","BTCUSD",1760376050690,0.42827006,114600.0,114590.0,5.3781894]
["bitfinex","BTCUSD",1760376051123,0.42827006,114600.0,114590.0,0.3781894]
["bitfinex","BTCUSD",1760376051386,0.29647006,114600.0,114590.0,0.3781894]
["bitfinex","BTCUSD",1760376051568,0.42827006,114600.0,114590.0,0.3781894]
["bitfinex","BTCUSD",1760376052190,0.51779958,114600.0,114590.0,0.3781894]
["bitfinex","BTCUSD",1760376053022,0.38599958,114600.0,114590.0,0.3781894]
["bitfinex","BTCUSD",1760376053234,0.51779958,114600.0,114590.0,0.3781894]
["bitfinex","BTCUSD",1760376053845,0.38599958,114600.0,114590.0,0.3781894]
["bitfinex","BTCUSD",1760376054044,0.51779958,114600.0,114590.0,0.3781894]
["bitfinex","BTCUSD",1760376054841,0.38599958,114600.0,114590.0,0.3781894]
["bitfinex","BTCUSD",1760376055048,0.21147952,114600.0,114590.0,0.55272469]
["bitfinex","BTCUSD",1760376055218,0.17452006,114600.0,114590.0,5.69177527]
["bitfinex","BTCUSD",1760376055412,0.34116006,114600.0,114590.0,5.69177527]
["bitfinex","BTCUSD",1760376055676,0.36991006,114600.0,114590.0,5.86631056]
["bitfinex","BTCUSD",1760376056030,0.36991006,114600.0,114590.0,5.06460353]
["bitfinex","BTCUSD",1760376056252,0.29335006,114600.0,114590.0,5.3781894]
["bitfinex","BTCUSD",1760376056468,0.36991006,114600.0,114590.0,5.86631056]
["bitfinex","BTCUSD",1760376057290,0.36991006,114600.0,114590.0,5.69177527]
["bitfinex","BTCUSD",1760376057694,0.29335006,114600.0,114590.0,5.69177527]
["bitfinex","BTCUSD",1760376057896,0.23811006,114600.0,114590.0,5.86631056]
["bitfinex","BTCUSD",1760376058338,0.36987006,114600.0,114590.0,5.86631056]
["bitfinex","BTCUSD",1760376058497,0.36987006,114600.0,114590.0,5.69177527]
["bitfinex","BTCUSD",1760376058702,0.23811006,114600.0,114590.0,5.86631056]
["bitfinex","BTCUSD",1760376058950,0.36987006,114600.0,114590.0,5.86631056]
["bitfinex","BTCUSD",1760376059121,0.23811006,114600.0,114590.0,5.86631056]
["bitfinex","BTCUSD",1760376059529,0.36987006,114600.0,114590.0,5.86631056]
["bitfinex","BTCUSD",1760376060014,0.19535,114600.0,114590.0,5.86631056]
["bitfinex","BTCUSD",1760376060241,0.30628006,114600.0,114590.0,5.86631056]
["bitfinex","BTCUSD",1760376060881,0.30628006,114600.0,114590.0,5.89252557]
["bitfinex","BTCUSD",1760376061266,0.34112006,114600.0,114590.0,5.89252557]
["bitfinex","BTCUSD",1760376061465,0.20936006,114600.0,114590.0,5.89252557]
["bitfinex","BTCUSD",1760376061706,0.34112006,114600.0,114590.0,5.89252557]
["bitfinex","BTCUSD",1760376062235,0.34112006,114600.0,114590.0,5.09081854]
["bitfinex","BTCUSD",1760376062446,0.36987006,114600.0,114590.0,5.71799028]
["bitfinex","BTCUSD",1760376063500,0.36987006,114600.0,114590.0,5.71799028]
["bitfinex","BTCUSD",1760376064187,0.36987006,114600.0,114590.0,5.89252557]
["bitfinex","BTCUSD",1760376064388,0.42511006,114600.0,114590.0,0.40440441]
["bitfinex","BTCUSD",1760376064595,0.36987006,114600.0,114590.0,0.71799028]
["bitfinex","BTCUSD",1760376064799,0.30628006,114600.0,114590.0,0.71799028]
["bitfinex","BTCUSD",1760376064972,0.42511006,114600.0,114590.0,0.71799028]
["bitfinex","BTCUSD",1760376065196,0.36987006,114600.0,114590.0,0.71799028]
["bitfinex","BTCUSD",1760376066154,0.23811006,114600.0,114590.0,0.71799028]
["bitfinex","BTCUSD",1760376066353,0.23811006,114600.0,114590.0,0.89252557]
["bitfinex","BTCUSD",1760376066483,0.36987006,114600.0,114590.0,0.89252557]
["bitfinex","BTCUSD",1760376066677,0.13176,114600.0,114590.0,0.89252557]
["bitfinex","BTCUSD",1760376066989,0.20345484,114610.0,114600.0,5.0]
["bitfinex","BTCUSD",1760376067198,0.29353484,114610.0,114600.0,0.68991528]
["bitfinex","BTCUSD",1760376067410,0.42529484,114610.0,114600.0,0.68991528]
["bitfinex","BTCUSD",1760376067613,0.06379,114610.0,114600.0,5.86443534]
["bitfinex","BTCUSD",1760376067858,0.02895,114620.0,114610.0,5.17450484]
["bitfinex","BTCUSD",1760376068055,0.20343961,114620.0,114610.0,5.68988041]
["bitfinex","BTCUSD",1760376068267,0.37003961,114620.0,114610.0,5.68988041]
["bitfinex","BTCUSD",1760376068437,0.29351961,114620.0,114610.0,0.37629454]
["bitfinex","BTCUSD",1760376068647,0.42527961,114620.0,114610.0,0.06270867]
["bitfinex","BTCUSD",1760376068917,0.48346354,114620.0,114610.0,0.37629454]
["bitfinex","BTCUSD",1760376069120,0.17450484,114610.0,114600.0,0.37629454]
["bitfinex","BTCUSD",1760376069373,0.29333484,114610.0,114600.0,0.69088041]
["bitfinex","BTCUSD",1760376069800,0.38286436,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1760376070024,0.17452006,114600.0,114590.0,0.37629454]
["bitfinex","BTCUSD",1760376070252,0.32763958,114600.0,114590.0,0.37629454]
["bitfinex","BTCUSD",1760376070495,0.51463958,114600.0,114590.0,0.37629454]
["bitfinex","BTCUSD",1760376070754,0.51463958,114600.0,114590.0,0.06270867]
["bitfinex","BTCUSD",1760376070969,0.17453529,114590.0,114580.0,0.7426433]
["bitfinex","BTCUSD",1760376071204,0.23812529,114590.0,114580.0,0.37642529]
["bitfinex","BTCUSD",1760376071423,0.38289481,114590.0,114580.0,0.31371662]
["bitfinex","BTCUSD",1760376071867,0.51465481,114590.0,114580.0,0.31371662]
["bitfinex","BTCUSD",1760376072288,0.45941481,114590.0,114580.0,0.62730249]
["bitfinex","BTCUSD",1760376072501,0.51465481,114590.0,114580.0,0.62730249]
["bitfinex","BTCUSD",1760376072731,0.29336529,114590.0,114580.0,0.62730249]
["bitfinex","BTCUSD",1760376072940,0.42512529,114590.0,114580.0,0.62730249]
["bitfinex","BTCUSD",1760376073367,0.42512529,114590.0,114580.0,0.62830249]
["bitfinex","BTCUSD",1760376073572,0.29336529,114590.0,114580.0,0.62830249]
["bitfinex","BTCUSD",1760376073780,0.42512529,114590.0,114580.0,0.62830249]
["bitfinex","BTCUSD",1760376075300,0.20327122,114600.0,114590.0,0.43765729]
["bitfinex","BTCUSD",1760376075475,0.02875,114610.0,114600.0,5.17452006]
["bitfinex","BTCUSD",1760376075710,0.29333484,114610.0,114600.0,0.62717174]
["bitfinex","BTCUSD",1760376076058,0.17452006,114600.0,114590.0,5.58892429]
["bitfinex","BTCUSD",1760376076266,0.39025484,114610.0,114600.0,5.0]
["bitfinex","BTCUSD",1760376076480,0.39025484,114610.0,114600.0,5.62717174]
["bitfinex","BTCUSD",1760376076691,0.39025484,114610.0,114600.0,0.62717174]
["bitfinex","BTCUSD",1760376076692,0.25849484,114610.0,114600.0,0.62717174]
["bitfinex","BTCUSD",1760376076901,0.42509484,114610.0,114600.0,0.62717174]
["bitfinex","BTCUSD",1760376077355,0.29333484,114610.0,114600.0,5.0]
["bitfinex","BTCUSD",1760376077528,0.42509484,114610.0,114600.0,0.62717174]
["bitfinex","BTCUSD",1760376078541,0.29333484,114610.0,114600.0,0.62717174]
["bitfinex","BTCUSD",1760376078847,0.42509484,114610.0,114600.0,0.62717174]
["bitfinex","BTCUSD",1760376079116,0.42509484,114610.0,114600.0,0.62817174]
["bitfinex","BTCUSD",1760376079330,0.02895,114620.0,114610.0,5.67450484]
["bitfinex","BTCUSD",1760376079538,0.06638,114620.0,114610.0,6.20426868]
["bitfinex","BTCUSD",1760376079741,0.20322477,114630.0,114620.0,5.17448961]
["bitfinex","BTCUSD",1760376079943,0.06531,114620.0,114610.0,5.51450484]
["bitfinex","BTCUSD",1760376080144,0.06531,114620.0,114610.0,5.57708185]
["bitfinex","BTCUSD",1760376080555,0.19707,114620.0,114610.0,5.57708185]
["bitfinex","BTCUSD",1760376080706,0.06531,114620.0,114610.0,5.57808185]
["bitfinex","BTCUSD",1760376080910,0.19711992,114620.0,114610.0,6.20525359]
["bitfinex","BTCUSD",1760376081251,0.19711992,114620.0,114610.0,6.2314639]
["bitfinex","BTCUSD",1760376081454,0.15968992,114620.0,114610.0,6.2324639]
["bitfinex","BTCUSD",1760376081684,0.02792992,114620.0,114610.0,6.2324639]
["bitfinex","BTCUSD",1760376081883,0.13180992,114620.0,114610.0,6.2314639]
["bitfinex","BTCUSD",1760376082120,4.992e-05,114620.0,114610.0,6.2314639]
["bitfinex","BTCUSD",1760376082238,4.992e-05,114620.0,114610.0,6.2324639]
["bitfinex","BTCUSD",1760376082441,0.13180992,114620.0,114610.0,6.2324639]
["bitfinex","BTCUSD",1760376082650,0.16923992,114620.0,114610.0,6.2324639]
["bitfinex","BTCUSD",1760376082871,4.992e-05,114620.0,114610.0,6.2324639]
["bitfinex","BTCUSD",1760376083134,0.13180992,114620.0,114610.0,6.2324639]
["bitfinex","BTCUSD",1760376083341,4.992e-05,114620.0,114610.0,6.2324639]
["bitfinex","BTCUSD",1760376083540,0.16923992,114620.0,114610.0,5.60529216]
["bitfinex","BTCUSD",1760376083667,0.16923992,114620.0,114610.0,6.2324639]
["bitfinex","BTCUSD",1760376083668,0.13180992,114620.0,114610.0,6.2324639]
["bitfinex","BTCUSD",1760376083877,4.992e-05,114620.0,114610.0,6.2324639]
["bitfinex","BTCUSD",1760376084658,4.992e-05,114620.0,114610.0,1.57300228]
["bitfinex","BTCUSD",1760376084774,9.47e-06,114620.0,114610.0,6.65089836]
["bitfinex","BTCUSD",1760376084978,9.47e-06,114620.0,114610.0,1.57300228]
["bitfinex","BTCUSD",1760376085343,9.47e-06,114620.0,114610.0,6.68114931]
["bitfinex","BTCUSD",1760376085547,9.47e-06,114620.0,114610.0,6.60315418]
["bitfinex","BTCUSD",1760376085750,9.47e-06,114620.0,114610.0,6.68114755]
["bitfinex","BTCUSD",1760376086116,9.47e-06,114620.0,114610.0,6.74564394]
["bitfinex","BTCUSD",1760376086806,9.47e-06,114620.0,114610.0,6.68114755]
["bitfinex","BTCUSD",1760376087553,9.47e-06,114620.0,114610.0,1.68114755]
["bitfinex","BTCUSD",1760376087769,9.47e-06,114620.0,114610.0,6.68114755]
["bitfinex","BTCUSD",1760376088629,9.47e-06,114620.0,114610.0,1.68114755]
["bitfinex","BTCUSD",1760376088981,9.47e-06,114620.0,114610.0,6.68114755]
["bitfinex","BTCUSD",1760376089186,9.47e-06,114620.0,114610.0,7.62190516]
["bitfinex","BTCUSD",1760376089361,9.47e-06,114620.0,114610.0,6.68114755]
["bitfinex","BTCUSD",1760376090216,9.47e-06,114620.0,114610.0,5.73938994]
["bitfinex","BTCUSD",1760376090419,9.47e-06,114620.0,114610.0,6.36556168]
["bitfinex","BTCUSD",1760376090774,9.47e-06,114620.0,114610.0,1.36556168]
["bitfinex","BTCUSD",1760376090978,9.47e-06,114620.0,114610.0,6.43101405]
["bitfinex","BTCUSD",1760376091175,9.47e-06,114620.0,114610.0,6.35302068]
["bitfinex","BTCUSD",1760376091377,0.00100947,114620.0,114610.0,6.03920373]
["bitfinex","BTCUSD",1760376091800,0.06631947,114620.0,114610.0,5.74185202]
["bitfinex","BTCUSD",1760376092005,0.25466947,114620.0,114610.0,5.51406994]
["bitfinex","BTCUSD",1760376092374,0.06631947,114620.0,114610.0,5.85406994]
["bitfinex","BTCUSD",1760376092590,0.19803947,114620.0,114610.0,5.85406994]
["bitfinex","BTCUSD",1760376092811,0.06631947,114620.0,114610.0,5.85406994]
["bitfinex","BTCUSD",1760376093031,0.19803947,114620.0,114610.0,5.85406994]
["bitfinex","BTCUSD",1760376093638,0.06631947,114620.0,114610.0,6.09185374]
["bitfinex","BTCUSD",1760376094721,0.19803947,114620.0,114610.0,6.09185374]
["bitfinex","BTCUSD",1760376094878,0.06631947,114620.0,114610.0,6.09185374]
["bitfinex","BTCUSD",1760376095333,0.19803947,114620.0,114610.0,5.54071515]
["bitfinex","BTCUSD",1760376095480,0.19803947,114620.0,114610.0,6.09185374]
["bitfinex","BTCUSD",1760376095681,0.06631947,114620.0,114610.0,6.09185374]
["bitfinex","BTCUSD",1760376096079,0.19803947,114620.0,114610.0,6.09185374]
["bitfinex","BTCUSD",1760376096287,0.06631947,114620.0,114610.0,6.09185374]
["bitfinex","BTCUSD",1760376096598,0.19803947,114620.0,114610.0,6.09185374]
["bitfinex","BTCUSD",1760376098840,0.06631947,114620.0,114610.0,6.09185374]
["bitfinex","BTCUSD",1760376099052,0.19803947,114620.0,114610.0,6.09185374]
["bitfinex","BTCUSD",1760376099692,0.13272947,114620.0,114610.0,6.09185374]
["bitfinex","BTCUSD",1760376099899,0.00100947,114620.0,114610.0,6.09185374]
["bitfinex","BTCUSD",1760376100115,0.13272947,114620.0,114610.0,6.09185374]
["bitfinex","BTCUSD",1760376100546,0.00100947,114620.0,114610.0,1.09185374]
["bitfinex","BTCUSD",1760376100751,0.13272947,114620.0,114610.0,6.09185374]
["bitfinex","BTCUSD",1760376101174,0.17015947,114620.0,114610.0,6.09185374]
["bitfinex","BTCUSD",1760376101391,0.19803947,114620.0,114610.0,5.54071515]
["bitfinex","BTCUSD",1760376101615,0.25466947,114620.0,114610.0,6.09185374]
["bitfinex","BTCUSD",1760376101847,0.19803947,114620.0,114610.0,5.54071515]
["bitfinex","BTCUSD",1760376102089,0.13268947,114620.0,114610.0,6.09185374]
["bitfinex","BTCUSD",1760376102314,0.00100947,114620.0,114610.0,6.09185374]
["bitfinex","BTCUSD",1760376103394,0.00100947,114620.0,114610.0,6.15414066]
["bitfinex","BTCUSD",1760376103602,0.13268947,114620.0,114610.0,6.15414066]
["bitfinex","BTCUSD",1760376103888,0.00100947,114620.0,114610.0,6.15414066]
["bitfinex","BTCUSD",1760376104041,0.13268947,114620.0,114610.0,6.15414066]
["bitfinex","BTCUSD",1760376104425,0.00100947,114620.0,114610.0,1.15414066]
["bitfinex","BTCUSD",1760376104628,0.13268947,114620.0,114610.0,6.15414066]
["bitfinex","BTCUSD",1760376105277,0.00100947,114620.0,114610.0,1.15414066]
["bitfinex","BTCUSD",1760376105437,0.00100947,114620.0,114610.0,6.15414066]
["bitfinex","BTCUSD",1760376105850,0.00100947,114620.0,114610.0,6.18138326]
["bitfinex","BTCUSD",1760376106057,0.00100947,114620.0,114610.0,6.28952853]
["bitfinex","BTCUSD",1760376106273,0.06926707,114650.0,114640.0,5.51445917]
["bitfinex","BTCUSD",1760376106454,0.06931699,114650.0,114640.0,6.1281022]
["bitfinex","BTCUSD",1760376106658,4.992e-05,114650.0,114640.0,1.1281022]
["bitfinex","BTCUSD",1760376106968,0.13172992,114650.0,114640.0,6.15430381]
["bitfinex","BTCUSD",1760376107369,4.992e-05,114650.0,114640.0,6.15530381]
["bitfinex","BTCUSD",1760376107640,0.13172992,114650.0,114640.0,6.15530381]
["bitfinex","BTCUSD",1760376107844,0.19515992,114650.0,114640.0,6.15530381]
["bitfinex","BTCUSD",1760376108051,0.06347992,114650.0,114640.0,6.15530381]
["bitfinex","BTCUSD",1760376108251,0.13172992,114650.0,114640.0,6.15530381]
["bitfinex","BTCUSD",1760376108428,4.992e-05,114650.0,114640.0,6.15530381]
["bitfinex","BTCUSD",1760376108658,0.13172992,114650.0,114640.0,6.15630381]
["bitfinex","BTCUSD",1760376108776,0.16642992,114650.0,114640.0,6.15630381]
["bitfinex","BTCUSD",1760376108989,0.19242992,114650.0,114640.0,6.15630381]
["bitfinex","BTCUSD",1760376109224,0.06074992,114650.0,114640.0,6.15630381]
["bitfinex","BTCUSD",1760376109464,0.19242992,114650.0,114640.0,6.15630381]
["bitfinex","BTCUSD",1760376109641,0.24650992,114650.0,114640.0,6.15630381]
["bitfinex","BTCUSD",1760376110259,0.19242992,114650.0,114640.0,5.60516522]
["bitfinex","BTCUSD",1760376110462,0.06074992,114650.0,114640.0,5.60516522]
["bitfinex","BTCUSD",1760376110639,0.19242992,114650.0,114640.0,5.60516522]
["bitfinex","BTCUSD",1760376111177,0.19242992,114650.0,114640.0,6.09379937]
["bitfinex","BTCUSD",1760376111823,0.42095387,114650.0,114640.0,6.09379937]
["bitfinex","BTCUSD",1760376112025,0.42095387,114650.0,114640.0,0.36820161]
["bitfinex","BTCUSD",1760376112247,0.28927387,114650.0,114640.0,0.36820161]
["bitfinex","BTCUSD",1760376112654,0.42095387,114650.0,114640.0,0.36820161]
["bitfinex","BTCUSD",1760376112937,0.42095387,114650.0,114640.0,0.36720161]
["bitfinex","BTCUSD",1760376113146,0.28927387,114650.0,114640.0,0.36620161]
["bitfinex","BTCUSD",1760376113363,0.42095387,114650.0,114640.0,0.68054381]
["bitfinex","BTCUSD",1760376113578,0.42095387,114650.0,114640.0,0.68154381]
["bitfinex","BTCUSD",1760376113779,0.28927387,114650.0,114640.0,0.68154381]
["bitfinex","BTCUSD",1760376114189,0.42095387,114650.0,114640.0,0.6553422]
["bitfinex","BTCUSD",1760376114718,0.28927387,114650.0,114640.0,0.6553422]
["bitfinex","BTCUSD",1760376115030,0.42084614,114650.0,114640.0,0.6553422]
["bitfinex","BTCUSD",1760376115175,0.28916614,114650.0,114640.0,0.6553422]
["bitfinex","BTCUSD",1760376115375,0.42084614,114650.0,114640.0,0.6553422]
["bitfinex","BTCUSD",1760376115814,0.28916614,114650.0,114640.0,0.6553422]
["bitfinex","BTCUSD",1760376116032,0.42084614,114650.0,114640.0,0.6553422]
["bitfinex","BTCUSD",1760376116258,0.36676614,114650.0,114640.0,0.6553422]
["bitfinex","BTCUSD",1760376116382,0.36676614,114650.0,114640.0,5.6553422]
["bitfinex","BTCUSD",1760376116578,0.42084614,114650.0,114640.0,5.6553422]
["bitfinex","BTCUSD",1760376117983,0.42084614,114650.0,114640.0,5.82980137]
["bitfinex","BTCUSD",1760376118406,0.06064219,114650.0,114640.0,5.82980137]
["bitfinex","BTCUSD",1760376118617,0.02788,114660.0,114650.0,5.17444395]
["bitfinex","BTCUSD",1760376118791,0.20230874,114660.0,114650.0,5.3133422]
["bitfinex","BTCUSD",1760376118968,0.29239874,114660.0,114640.0,0.51645917]
["bitfinex","BTCUSD",1760376119138,0.23831874,114660.0,114650.0,0.3133422]
["bitfinex","BTCUSD",1760376119338,0.36999874,114660.0,114650.0,0.3133422]
["bitfinex","BTCUSD",1760376119605,0.06389,114660.0,114650.0,0.48778615]
["bitfinex","BTCUSD",1760376119780,0.19557,114660.0,114650.0,0.48778615]
["bitfinex","BTCUSD",1760376119976,0.11797,114660.0,114650.0,0.48778615]
["bitfinex","BTCUSD",1760376120329,0.29239874,114660.0,114650.0,5.48778615]
["bitfinex","BTCUSD",1760376120786,0.29239874,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1760376120998,0.42403874,114660.0,114650.0,0.17544395]
["bitfinex","BTCUSD",1760376121197,0.06389,114660.0,114650.0,0.48878615]
["bitfinex","BTCUSD",1760376121712,0.02788,114660.0,114650.0,5.48778615]
["bitfinex","BTCUSD",1760376121900,0.08196,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760376122103,0.06389,114670.0,114660.0,0.48777094]
["bitfinex","BTCUSD",1760376122306,0.08196,114680.0,114670.0,5.0]
["bitfinex","BTCUSD",1760376122651,0.17441353,114670.0,114660.0,5.0]
["bitfinex","BTCUSD",1760376122858,0.23705353,114670.0,114660.0,5.0]
["bitfinex","BTCUSD",1760376123036,0.29113353,114670.0,114660.0,5.0]
["bitfinex","BTCUSD",1760376123318,0.42277353,114670.0,114660.0,5.0]
["bitfinex","BTCUSD",1760376123554,0.29113353,114670.0,114660.0,5.48777094]
["bitfinex","BTCUSD",1760376123811,0.11672,114670.0,114660.0,0.48877094]
["bitfinex","BTCUSD",1760376124007,0.29113353,114670.0,114660.0,0.3153422]
["bitfinex","BTCUSD",1760376124397,0.24836,114670.0,114660.0,0.48877094]
["bitfinex","BTCUSD",1760376124587,0.11672,114670.0,114660.0,0.48877094]
["bitfinex","BTCUSD",1760376124836,0.11672,114670.0,114660.0,0.48977094]
["bitfinex","BTCUSD",1760376125044,0.42277353,114670.0,114660.0,0.3153422]
["bitfinex","BTCUSD",1760376125388,0.29113353,114670.0,114660.0,0.3153422]
["bitfinex","BTCUSD",1760376125603,0.29113353,114670.0,114660.0,0.48977094]
["bitfinex","BTCUSD",1760376125823,0.19428,114670.0,114660.0,0.48977094]
["bitfinex","BTCUSD",1760376126025,0.11672,114670.0,114660.0,0.48977094]
["bitfinex","BTCUSD",1760376126240,0.24836,114670.0,114660.0,0.48977094]
["bitfinex","BTCUSD",1760376126974,0.29113353,114670.0,114660.0,0.48977094]
["bitfinex","BTCUSD",1760376127228,0.42277353,114670.0,114660.0,0.48977094]
["bitfinex","BTCUSD",1760376127348,0.19428,114670.0,114660.0,0.48977094]
["bitfinex","BTCUSD",1760376127546,0.06264,114670.0,114660.0,5.48977094]
["bitfinex","BTCUSD",1760376127971,0.42277353,114670.0,114660.0,5.48977094]
["bitfinex","BTCUSD",1760376128172,0.29113353,114670.0,114660.0,5.48977094]
["bitfinex","BTCUSD",1760376128578,0.42277353,114670.0,114660.0,5.48977094]
["bitfinex","BTCUSD",1760376129183,0.42277353,114670.0,114660.0,5.3153422]
["bitfinex","BTCUSD",1760376129599,0.29113353,114670.0,114660.0,5.3153422]
["bitfinex","BTCUSD",1760376129803,0.29113353,114670.0,114660.0,5.48977094]
["bitfinex","BTCUSD",1760376129981,0.42277353,114670.0,114660.0,5.48977094]
["bitfinex","BTCUSD",1760376130353,0.42277353,114670.0,114660.0,5.3153422]
["bitfinex","BTCUSD",1760376130776,0.42277353,114670.0,114660.0,0.3153422]
["bitfinex","BTCUSD",1760376131272,0.42277353,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1760376131507,0.29113353,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1760376131748,0.42277353,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1760376132444,0.49423172,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1760376132666,0.29113353,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1760376132875,0.42277353,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1760376133076,0.17442874,114660.0,114650.0,0.6533422]
["bitfinex","BTCUSD",1760376133289,0.23706874,114660.0,114650.0,0.6533422]
["bitfinex","BTCUSD",1760376133490,0.42278874,114660.0,114650.0,0.6533422]
["bitfinex","BTCUSD",1760376133901,0.17444395,114650.0,114640.0,0.06250444]
["bitfinex","BTCUSD",1760376134109,0.20107395,114650.0,114630.0,0.55904204]
["bitfinex","BTCUSD",1760376134308,0.15827,114640.0,114630.0,0.55917549]
["bitfinex","BTCUSD",1760376134508,0.42281917,114640.0,114630.0,5.0713589]
["bitfinex","BTCUSD",1760376134800,0.24836,114640.0,114630.0,5.55917549]
["bitfinex","BTCUSD",1760376135274,0.24836,114640.0,114630.0,5.89045178]
["bitfinex","BTCUSD",1760376135542,0.24836,114640.0,114630.0,0.37597739]
["bitfinex","BTCUSD",1760376135748,0.46776257,114640.0,114630.0,0.06363519]
["bitfinex","BTCUSD",1760376135950,0.29117917,114640.0,114630.0,0.00113075]
["bitfinex","BTCUSD",1760376136074,0.42281917,114640.0,114630.0,0.00113075]
["bitfinex","BTCUSD",1760376136523,0.29117917,114640.0,114630.0,0.00113075]
["bitfinex","BTCUSD",1760376136729,0.42281917,114640.0,114630.0,0.00211972]
["bitfinex","BTCUSD",1760376136947,0.29117917,114640.0,114630.0,0.00299213]
["bitfinex","BTCUSD",1760376137149,0.29117917,114640.0,114630.0,0.31547295]
["bitfinex","BTCUSD",1760376137280,0.42281917,114640.0,114630.0,0.31547295]
["bitfinex","BTCUSD",1760376137735,0.29117917,114640.0,114630.0,0.00213075]
["bitfinex","BTCUSD",1760376137956,0.42281917,114640.0,114630.0,0.00213075]
["bitfinex","BTCUSD",1760376138283,0.29117917,114640.0,114630.0,0.00213075]
["bitfinex","BTCUSD",1760376138640,0.29117917,114640.0,114630.0,0.31447295]
["bitfinex","BTCUSD",1760376138843,0.42281917,114640.0,114630.0,0.31447295]
["bitfinex","BTCUSD",1760376139050,0.36281917,114640.0,114630.0,0.00113075]
["bitfinex","BTCUSD",1760376139255,0.25780917,114640.0,114630.0,0.00213075]
["bitfinex","BTCUSD",1760376139453,0.38944917,114640.0,114630.0,0.00213075]
["bitfinex","BTCUSD",1760376140020,0.21499,114640.0,114630.0,0.48994734]
["bitfinex","BTCUSD",1760376140263,0.02927,114640.0,114630.0,0.48994734]
["bitfinex","BTCUSD",1760376140468,0.16091,114640.0,114630.0,0.48994734]
["bitfinex","BTCUSD",1760376140671,0.38809917,114640.0,114630.0,0.00213075]
["bitfinex","BTCUSD",1760376140881,0.38809917,114640.0,114630.0,0.31547295]
["bitfinex","BTCUSD",1760376141361,0.21364,114640.0,114630.0,0.48994734]
["bitfinex","BTCUSD",1760376141749,0.38809917,114640.0,114630.0,0.48994734]
["bitfinex","BTCUSD",1760376141951,0.38809917,114640.0,114630.0,0.31547295]
["bitfinex","BTCUSD",1760376142550,0.25645917,114640.0,114630.0,0.31547295]
["bitfinex","BTCUSD",1760376142749,0.38809917,114640.0,114630.0,0.31547295]
["bitfinex","BTCUSD",1760376143168,0.25645917,114640.0,114630.0,0.31547295]
["bitfinex","BTCUSD",1760376143367,0.21364,114640.0,114630.0,0.48994734]
["bitfinex","BTCUSD",1760376143566,0.16091,114640.0,114630.0,0.48994734]
["bitfinex","BTCUSD",1760376143767,0.02927,114640.0,114630.0,0.48994734]
["bitfinex","BTCUSD",1760376143942,0.16091,114640.0,114630.0,0.48994734]
["bitfinex","BTCUSD",1760376144145,0.25645917,114640.0,114630.0,0.48994734]
["bitfinex","BTCUSD",1760376144343,0.38809917,114640.0,114630.0,0.48994734]
["bitfinex","BTCUSD",1760376145555,0.16091,114640.0,114630.0,0.48994734]
["bitfinex","BTCUSD",1760376145979,0.38809917,114640.0,114630.0,0.48994734]
["bitfinex","BTCUSD",1760376146383,0.02927,114640.0,114630.0,0.48994734]
["bitfinex","BTCUSD",1760376146586,0.21364,114640.0,114630.0,0.48994734]
["bitfinex","BTCUSD",1760376147030,0.082,114640.0,114630.0,0.48994734]
["bitfinex","BTCUSD",1760376147234,0.02927,114640.0,114630.0,0.48994734]
["bitfinex","BTCUSD",1760376147545,0.13164,114640.0,114630.0,0.48994734]
["bitfinex","BTCUSD",1760376147748,0.25380395,114650.0,114640.0,5.0]
["bitfinex","BTCUSD",1760376147885,0.41863395,114650.0,114640.0,0.3133422]
["bitfinex","BTCUSD",1760376148095,0.28699395,114650.0,114640.0,0.3133422]
["bitfinex","BTCUSD",1760376148295,0.41863395,114650.0,114640.0,5.3133422]
["bitfinex","BTCUSD",1760376148526,0.28699395,114650.0,114640.0,0.3133422]
["bitfinex","BTCUSD",1760376148722,0.41863395,114650.0,114640.0,0.3133422]
["bitfinex","BTCUSD",1760376148956,0.41863395,114650.0,114640.0,0.3143422]
["bitfinex","BTCUSD",1760376149150,0.28699395,114650.0,114640.0,0.3143422]
["bitfinex","BTCUSD",1760376149394,0.24419,114650.0,114640.0,0.48880137]
["bitfinex","BTCUSD",1760376149620,0.28699395,114650.0,114640.0,0.3143422]
["bitfinex","BTCUSD",1760376149825,0.41863395,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1760376150254,0.41863395,114650.0,114640.0,0.17545917]
["bitfinex","BTCUSD",1760376150497,0.41863395,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1760376151111,0.28699395,114650.0,114640.0,0.3143422]
["bitfinex","BTCUSD",1760376151389,0.24419,114650.0,114640.0,0.48880137]
["bitfinex","BTCUSD",1760376151542,0.28699395,114650.0,114640.0,0.31435785]
["bitfinex","BTCUSD",1760376151810,0.41863395,114650.0,114640.0,0.31435785]
["bitfinex","BTCUSD",1760376152734,0.28699395,114650.0,114640.0,0.31435785]
["bitfinex","BTCUSD",1760376152933,0.41863395,114650.0,114640.0,0.31435785]
["bitfinex","BTCUSD",1760376153332,0.07936,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760376153587,0.05982,114670.0,114660.0,0.80114444]
["bitfinex","BTCUSD",1760376153798,0.28696353,114670.0,114660.0,0.6267157]
["bitfinex","BTCUSD",1760376154200,0.41860353,114670.0,114660.0,0.31335785]
["bitfinex","BTCUSD",1760376154749,0.28696353,114670.0,114660.0,0.6267157]
["bitfinex","BTCUSD",1760376155145,0.28696353,114670.0,114660.0,0.6277157]
["bitfinex","BTCUSD",1760376155964,0.11255,114670.0,114660.0,0.80214444]
["bitfinex","BTCUSD",1760376156165,0.29501584,114670.0,114660.0,0.80214444]
["bitfinex","BTCUSD",1760376156368,0.28696353,114670.0,114660.0,0.6277157]
["bitfinex","BTCUSD",1760376156513,0.41860353,114670.0,114660.0,0.80214444]
["bitfinex","BTCUSD",1760376156716,0.11255,114670.0,114660.0,0.80214444]
["bitfinex","BTCUSD",1760376156912,0.12060231,114670.0,114660.0,0.80214444]
["bitfinex","BTCUSD",1760376157116,0.0274,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760376157370,0.0274,114680.0,114670.0,0.80112923]
["bitfinex","BTCUSD",1760376157371,0.06059,114680.0,114670.0,0.80112923]
["bitfinex","BTCUSD",1760376157570,0.23498832,114680.0,114670.0,0.31335785]
["bitfinex","BTCUSD",1760376157711,0.28771832,114680.0,114670.0,0.31335785]
["bitfinex","BTCUSD",1760376158120,0.28771832,114680.0,114670.0,0.48777138]
["bitfinex","BTCUSD",1760376158381,0.28771832,114680.0,114670.0,0.31335785]
["bitfinex","BTCUSD",1760376158735,0.11332,114680.0,114670.0,0.48777138]
["bitfinex","BTCUSD",1760376158940,0.08013,114690.0,114670.0,0.80112923]
["bitfinex","BTCUSD",1760376159137,0.08013,114690.0,114680.0,0.80111402]
["bitfinex","BTCUSD",1760376159138,0.17015873,114690.0,114680.0,0.80111402]
["bitfinex","BTCUSD",1760376159360,0.08062921,114690.0,114680.0,0.80111402]
["bitfinex","BTCUSD",1760376159694,0.28820232,114690.0,114680.0,0.6267157]
["bitfinex","BTCUSD",1760376159994,0.28820232,114690.0,114680.0,0.80111402]
["bitfinex","BTCUSD",1760376160203,0.28820232,114690.0,114670.0,0.17541353]
["bitfinex","BTCUSD",1760376160409,0.28820232,114690.0,114680.0,0.31335785]
["bitfinex","BTCUSD",1760376160410,0.28446938,114690.0,114680.0,0.31335785]
["bitfinex","BTCUSD",1760376160741,0.28446938,114690.0,114680.0,0.31435785]
["bitfinex","BTCUSD",1760376160939,0.46883938,114690.0,114680.0,0.31435785]
["bitfinex","BTCUSD",1760376161141,0.28820232,114690.0,114680.0,0.31435785]
["bitfinex","BTCUSD",1760376161359,0.24545921,114690.0,114680.0,0.6277157]
["bitfinex","BTCUSD",1760376161579,0.11381921,114690.0,114680.0,0.80211402]
["bitfinex","BTCUSD",1760376161993,0.00049921,114690.0,114680.0,5.80211402]
["bitfinex","BTCUSD",1760376162211,0.13209921,114690.0,114680.0,5.80211402]
["bitfinex","BTCUSD",1760376162511,0.00049921,114690.0,114680.0,5.80211402]
["bitfinex","BTCUSD",1760376162940,0.00049921,114690.0,114680.0,5.80111402]
["bitfinex","BTCUSD",1760376163144,0.00049921,114690.0,114680.0,5.80211402]
["bitfinex","BTCUSD",1760376163362,0.00049921,114690.0,114680.0,1.45547187]
["bitfinex","BTCUSD",1760376163494,0.00049921,114690.0,114680.0,6.51897631]
["bitfinex","BTCUSD",1760376163908,0.00049921,114690.0,114680.0,6.51797631]
["bitfinex","BTCUSD",1760376164133,0.13209921,114690.0,114680.0,6.51797631]
["bitfinex","BTCUSD",1760376164341,0.00049921,114690.0,114680.0,1.51797631]
["bitfinex","BTCUSD",1760376164591,0.00049921,114690.0,114680.0,6.51897631]
["bitfinex","BTCUSD",1760376164802,0.00049921,114690.0,114680.0,6.60850583]
["bitfinex","BTCUSD",1760376164954,0.00049921,114690.0,114680.0,1.60850583]
["bitfinex","BTCUSD",1760376165197,0.00049921,114690.0,114680.0,6.60850583]
["bitfinex","BTCUSD",1760376165370,0.00049921,114690.0,114680.0,6.60750583]
["bitfinex","BTCUSD",1760376165741,0.00049921,114690.0,114680.0,6.60650583]
["bitfinex","BTCUSD",1760376166146,0.00049921,114690.0,114680.0,6.54400139]
["bitfinex","BTCUSD",1760376166675,0.13209921,114690.0,114680.0,6.54400139]
["bitfinex","BTCUSD",1760376166860,0.13209921,114690.0,114680.0,1.54400139]
["bitfinex","BTCUSD",1760376167061,0.00049921,114690.0,114680.0,6.54400139]
["bitfinex","BTCUSD",1760376167267,0.00049921,114690.0,114680.0,6.60650583]
["bitfinex","BTCUSD",1760376167464,0.00049921,114690.0,114680.0,1.60650583]
["bitfinex","BTCUSD",1760376167670,0.00049921,114690.0,114680.0,6.60650583]
["bitfinex","BTCUSD",1760376168277,0.00049921,114690.0,114680.0,6.54400139]
["bitfinex","BTCUSD",1760376168720,0.00049921,114690.0,114680.0,1.54400139]
["bitfinex","BTCUSD",1760376168916,0.00049921,114690.0,114680.0,6.54400139]
["bitfinex","BTCUSD",1760376170565,0.00049921,114690.0,114680.0,1.54400139]
["bitfinex","BTCUSD",1760376170869,0.00049921,114690.0,114680.0,6.23064354]
["bitfinex","BTCUSD",1760376171065,0.00049921,114690.0,114680.0,6.54400139]
["bitfinex","BTCUSD",1760376171527,0.00049921,114690.0,114680.0,1.54400139]
["bitfinex","BTCUSD",1760376171724,0.00049921,114690.0,114680.0,6.54400139]
["bitfinex","BTCUSD",1760376172070,0.13205921,114690.0,114680.0,6.54400139]
["bitfinex","BTCUSD",1760376172238,0.00049921,114690.0,114680.0,1.54400139]
["bitfinex","BTCUSD",1760376172446,0.13205921,114690.0,114680.0,6.54400139]
["bitfinex","BTCUSD",1760376172645,0.00049921,114690.0,114680.0,6.54400139]
["bitfinex","BTCUSD",1760376172855,0.00049921,114690.0,114680.0,1.54400139]
["bitfinex","BTCUSD",1760376173013,0.00049921,114690.0,114680.0,6.54400139]
["bitfinex","BTCUSD",1760376174134,0.00049921,114690.0,114680.0,1.23064354]
["bitfinex","BTCUSD",1760376174356,0.06289921,114690.0,114680.0,5.60392784]
["bitfinex","BTCUSD",1760376174575,0.02731921,114690.0,114680.0,1.23064354]
["bitfinex","BTCUSD",1760376174790,0.13205921,114690.0,114680.0,1.25683486]
["bitfinex","BTCUSD",1760376175005,0.00049921,114690.0,114680.0,6.25683486]
["bitfinex","BTCUSD",1760376175232,0.13205921,114690.0,114680.0,6.25683486]
["bitfinex","BTCUSD",1760376175463,0.00049921,114690.0,114680.0,6.25683486]
["bitfinex","BTCUSD",1760376175712,0.13205921,114690.0,114680.0,6.57019271]
["bitfinex","BTCUSD",1760376175930,0.00049921,114690.0,114680.0,6.57019271]
["bitfinex","BTCUSD",1760376176178,0.13205921,114690.0,114680.0,6.57019271]
["bitfinex","BTCUSD",1760376177012,0.00049921,114690.0,114680.0,6.57019271]
["bitfinex","BTCUSD",1760376177213,0.13205921,114690.0,114680.0,1.57019271]
["bitfinex","BTCUSD",1760376177414,0.13205921,114690.0,114680.0,6.57019271]
["bitfinex","BTCUSD",1760376177788,0.13205921,114690.0,114680.0,1.57019271]
["bitfinex","BTCUSD",1760376177997,0.13205921,114690.0,114680.0,6.57019271]
["bitfinex","BTCUSD",1760376178983,0.13205921,114690.0,114680.0,1.57019271]
["bitfinex","BTCUSD",1760376179196,0.13205921,114690.0,114680.0,6.57019271]
["bitfinex","BTCUSD",1760376179782,0.13205921,114690.0,114680.0,1.57019271]
["bitfinex","BTCUSD",1760376179939,0.13205921,114690.0,114680.0,6.57019271]
["bitfinex","BTCUSD",1760376180109,0.13205921,114690.0,114680.0,1.57019271]
["bitfinex","BTCUSD",1760376180297,0.13205921,114690.0,114680.0,6.57019271]
["bitfinex","BTCUSD",1760376180912,0.00049921,114690.0,114680.0,6.57019271]
["bitfinex","BTCUSD",1760376181187,0.13205921,114690.0,114680.0,1.63269715]
["bitfinex","BTCUSD",1760376181415,0.00049921,114690.0,114680.0,7.62986515]
["bitfinex","BTCUSD",1760376181624,0.00049921,114690.0,114680.0,1.6897916]
["bitfinex","BTCUSD",1760376181835,0.00049921,114690.0,114680.0,2.00314945]
["bitfinex","BTCUSD",1760376182037,0.00049921,114690.0,114680.0,6.6897916]
["bitfinex","BTCUSD",1760376182248,0.00049921,114690.0,114680.0,6.60034461]
["bitfinex","BTCUSD",1760376182863,0.00049921,114690.0,114680.0,6.66267631]
["bitfinex","BTCUSD",1760376183269,0.00049921,114690.0,114680.0,6.60034461]
["bitfinex","BTCUSD",1760376183422,0.00049921,114690.0,114680.0,6.66272462]
["bitfinex","BTCUSD",1760376183811,0.00049921,114690.0,114680.0,6.60034461]
["bitfinex","BTCUSD",1760376184418,0.00049921,114690.0,114680.0,6.67847517]
["bitfinex","BTCUSD",1760376184839,0.00049921,114690.0,114680.0,1.67847517]
["bitfinex","BTCUSD",1760376185040,0.00049921,114690.0,114680.0,6.67847517]
["bitfinex","BTCUSD",1760376185255,0.00049921,114690.0,114680.0,1.67847517]
["bitfinex","BTCUSD",1760376185699,0.00049921,114690.0,114680.0,6.67847517]
["bitfinex","BTCUSD",1760376186352,0.00049921,114690.0,114680.0,1.67847517]
["bitfinex","BTCUSD",1760376186578,0.00049921,114690.0,114680.0,6.67847517]
["bitfinex","BTCUSD",1760376186843,0.00049921,114690.0,114680.0,6.25683486]
["bitfinex","BTCUSD",1760376187050,0.24382921,114690.0,114680.0,5.60304766]
["bitfinex","BTCUSD",1760376187258,0.41821232,114690.0,114680.0,0.40200719]
["bitfinex","BTCUSD",1760376187464,0.24382921,114690.0,114680.0,0.85394749]
["bitfinex","BTCUSD",1760376187899,0.19445921,114690.0,114680.0,1.16730534]
["bitfinex","BTCUSD",1760376188116,0.24482921,114690.0,114680.0,1.16730534]
["bitfinex","BTCUSD",1760376188326,0.24382921,114690.0,114680.0,1.22976336]
["bitfinex","BTCUSD",1760376188529,0.00049921,114690.0,114680.0,1.22976336]
["bitfinex","BTCUSD",1760376188731,0.16763921,114690.0,114680.0,1.23076336]
["bitfinex","BTCUSD",1760376188938,0.19445921,114690.0,114680.0,1.23176336]
["bitfinex","BTCUSD",1760376189176,0.11226921,114690.0,114680.0,0.60504766]
["bitfinex","BTCUSD",1760376189392,0.11226921,114690.0,114680.0,0.91840551]
["bitfinex","BTCUSD",1760376189599,0.41821232,114690.0,114680.0,0.09064934]
["bitfinex","BTCUSD",1760376189824,0.34247204,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1760376190030,0.44268626,114690.0,114680.0,0.48975617]
["bitfinex","BTCUSD",1760376190236,0.4426871,114690.0,114680.0,0.48975617]
["bitfinex","BTCUSD",1760376190456,0.26830399,114690.0,114680.0,0.48875617]
["bitfinex","BTCUSD",1760376190662,0.4426871,114690.0,114680.0,0.48875617]
["bitfinex","BTCUSD",1760376190866,0.4426871,114690.0,114680.0,0.31435785]
["bitfinex","BTCUSD",1760376191071,0.3111271,114690.0,114680.0,0.31535785]
["bitfinex","BTCUSD",1760376191272,0.3111271,114690.0,114680.0,0.48975617]
["bitfinex","BTCUSD",1760376191548,0.26830453,114690.0,114680.0,0.48975617]
["bitfinex","BTCUSD",1760376192275,0.08737453,114690.0,114680.0,5.80311402]
["bitfinex","BTCUSD",1760376192887,0.21893453,114690.0,114680.0,5.80311402]
["bitfinex","BTCUSD",1760376193122,0.13674453,114690.0,114680.0,5.80311402]
["bitfinex","BTCUSD",1760376193333,0.26830453,114690.0,114680.0,5.80311402]
["bitfinex","BTCUSD",1760376193542,0.21893453,114690.0,114680.0,5.80311402]
["bitfinex","BTCUSD",1760376193749,0.00049921,114690.0,114680.0,5.86557204]
["bitfinex","BTCUSD",1760376194379,0.00049921,114690.0,114680.0,5.80311402]
["bitfinex","BTCUSD",1760376194585,0.00049921,114690.0,114680.0,6.20600139]
["bitfinex","BTCUSD",1760376194791,0.00049921,114690.0,114680.0,6.6812264]
["bitfinex","BTCUSD",1760376194981,0.00049921,114690.0,114680.0,6.65428385]
["bitfinex","BTCUSD",1760376195865,0.00049921,114690.0,114680.0,1.65428385]
["bitfinex","BTCUSD",1760376196065,0.00049921,114690.0,114680.0,6.57615329]
["bitfinex","BTCUSD",1760376197104,0.00049921,114690.0,114680.0,1.57615329]
["bitfinex","BTCUSD",1760376197286,0.00049921,114690.0,114680.0,6.57615329]
["bitfinex","BTCUSD",1760376197485,0.0004,114710.0,114700.0,5.51436791]
["bitfinex","BTCUSD",1760376197690,0.00054973,114710.0,114700.0,6.54397098]
["bitfinex","BTCUSD",1760376198319,0.00054973,114710.0,114700.0,6.57015775]
["bitfinex","BTCUSD",1760376198521,0.00154973,114710.0,114700.0,1.57015775]
["bitfinex","BTCUSD",1760376198761,0.00254973,114710.0,114700.0,6.57015775]
["bitfinex","BTCUSD",1760376199144,0.00254973,114710.0,114700.0,1.64829807]
["bitfinex","BTCUSD",1760376199298,0.00254973,114710.0,114700.0,6.64829807]
["bitfinex","BTCUSD",1760376200797,0.00254973,114710.0,114700.0,1.64829807]
["bitfinex","BTCUSD",1760376201135,0.00254973,114710.0,114700.0,6.64829807]
["bitfinex","BTCUSD",1760376201841,0.00254973,114710.0,114700.0,1.64829807]
["bitfinex","BTCUSD",1760376201990,0.00254973,114710.0,114700.0,6.64829807]
["bitfinex","BTCUSD",1760376202199,0.00254973,114710.0,114700.0,6.65723501]
["bitfinex","BTCUSD",1760376202401,0.00254973,114710.0,114700.0,5.71716146]
["bitfinex","BTCUSD",1760376202599,0.00254973,114710.0,114700.0,6.65723501]
["bitfinex","BTCUSD",1760376203783,0.00154973,114710.0,114700.0,1.65723501]
["bitfinex","BTCUSD",1760376203984,0.00054973,114710.0,114700.0,6.65723501]
["bitfinex","BTCUSD",1760376204184,0.00254973,114710.0,114700.0,6.65723501]
["bitfinex","BTCUSD",1760376204424,0.00454973,114710.0,114700.0,6.57909469]
["bitfinex","BTCUSD",1760376204611,0.00454973,114710.0,114700.0,6.2567999]
["bitfinex","BTCUSD",1760376205546,0.00454973,114710.0,114700.0,6.07456626]
["bitfinex","BTCUSD",1760376206898,0.00454973,114710.0,114700.0,6.59718864]
["bitfinex","BTCUSD",1760376207092,0.00454973,114710.0,114700.0,6.62734054]
["bitfinex","BTCUSD",1760376207295,0.00454973,114710.0,114700.0,1.62734054]
["bitfinex","BTCUSD",1760376207492,0.00454973,114710.0,114700.0,6.62734054]
["bitfinex","BTCUSD",1760376207763,0.00454973,114710.0,114700.0,1.62734054]
["bitfinex","BTCUSD",1760376207965,0.00454973,114710.0,114700.0,6.18285848]
["bitfinex","BTCUSD",1760376208237,0.00454973,114710.0,114700.0,6.10471816]
["bitfinex","BTCUSD",1760376208907,0.00454973,114710.0,114700.0,1.10471816]
["bitfinex","BTCUSD",1760376209084,0.00454973,114710.0,114700.0,6.10471816]
["bitfinex","BTCUSD",1760376210085,0.00454973,114710.0,114700.0,6.07456626]
["bitfinex","BTCUSD",1760376210444,0.00454973,114710.0,114700.0,6.13695672]
["bitfinex","BTCUSD",1760376210619,0.00454973,114710.0,114700.0,6.15270658]
["bitfinex","BTCUSD",1760376210779,0.00454973,114710.0,114700.0,1.15270658]
["bitfinex","BTCUSD",1760376210984,0.00454973,114710.0,114700.0,6.59718864]
["bitfinex","BTCUSD",1760376211620,0.00454973,114710.0,114700.0,1.25831973]
["bitfinex","BTCUSD",1760376211819,0.00454973,114710.0,114700.0,6.25831973]
["bitfinex","BTCUSD",1760376212039,0.00454973,114710.0,114700.0,6.28847163]
["bitfinex","BTCUSD",1760376213393,0.00454973,114710.0,114700.0,1.28847163]
["bitfinex","BTCUSD",1760376213677,0.00454973,114710.0,114700.0,6.28847163]
["bitfinex","BTCUSD",1760376213801,0.00454973,114710.0,114700.0,1.28847163]
["bitfinex","BTCUSD",1760376214006,0.00454973,114710.0,114700.0,6.28847163]
["bitfinex","BTCUSD",1760376214531,0.00454973,114710.0,114700.0,1.28847163]
["bitfinex","BTCUSD",1760376214735,0.00454973,114710.0,114700.0,6.28847163]
["bitfinex","BTCUSD",1760376215317,0.00454973,114710.0,114700.0,1.28847163]
["bitfinex","BTCUSD",1760376215508,0.00454973,114710.0,114700.0,6.28847163]
["bitfinex","BTCUSD",1760376216105,0.00454973,114710.0,114700.0,1.28847163]
["bitfinex","BTCUSD",1760376216318,0.00454973,114710.0,114700.0,6.28847163]
["bitfinex","BTCUSD",1760376217858,0.00454973,114710.0,114700.0,1.28847163]
["bitfinex","BTCUSD",1760376218060,0.00454973,114710.0,114700.0,6.28847163]
["bitfinex","BTCUSD",1760376218268,0.00454973,114710.0,114700.0,6.31347162]
["bitfinex","BTCUSD",1760376218468,0.00454973,114710.0,114700.0,6.34041417]
["bitfinex","BTCUSD",1760376218687,0.00075837,114710.0,114700.0,6.26227385]
["bitfinex","BTCUSD",1760376218896,1e-08,114720.0,114710.0,5.54450461]
["bitfinex","BTCUSD",1760376219178,8.698e-05,114720.0,114710.0,6.21107189]
["bitfinex","BTCUSD",1760376219403,8.698e-05,114720.0,114710.0,6.32022967]
["bitfinex","BTCUSD",1760376219821,8.698e-05,114720.0,114710.0,6.29328712]
["bitfinex","BTCUSD",1760376220014,8.698e-05,114720.0,114710.0,1.29328712]
["bitfinex","BTCUSD",1760376220211,8.698e-05,114720.0,114710.0,6.29328712]
["bitfinex","BTCUSD",1760376220577,0.00208698,114720.0,114710.0,6.31946731]
["bitfinex","BTCUSD",1760376221628,0.00208698,114720.0,114710.0,1.31946731]
["bitfinex","BTCUSD",1760376221803,0.00208698,114720.0,114710.0,6.31946731]
["bitfinex","BTCUSD",1760376222966,0.0002,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1760376223102,0.06959761,114770.0,114760.0,5.72437196]
["bitfinex","BTCUSD",1760376223341,0.26180761,114770.0,114760.0,5.78675423]
["bitfinex","BTCUSD",1760376223549,0.11010054,114770.0,114760.0,5.26283621]
["bitfinex","BTCUSD",1760376223951,0.24158054,114770.0,114760.0,5.26283621]
["bitfinex","BTCUSD",1760376224192,0.11010054,114770.0,114760.0,5.20145394]
["bitfinex","BTCUSD",1760376224539,0.24158054,114770.0,114760.0,5.20145394]
["bitfinex","BTCUSD",1760376225094,0.4158421,114770.0,114760.0,0.02717719]
["bitfinex","BTCUSD",1760376225280,0.4158421,114770.0,114760.0,0.20145394]
["bitfinex","BTCUSD",1760376225281,0.30311942,114770.0,114760.0,0.20145394]
["bitfinex","BTCUSD",1760376225466,0.47738098,114770.0,114760.0,0.20345394]
["bitfinex","BTCUSD",1760376225670,0.34590098,114770.0,114760.0,0.20345394]
["bitfinex","BTCUSD",1760376225904,0.2843621,114770.0,114760.0,0.20345394]
["bitfinex","BTCUSD",1760376226105,0.4158421,114770.0,114760.0,0.20345394]
["bitfinex","BTCUSD",1760376226309,0.4158421,114770.0,114760.0,0.20245394]
["bitfinex","BTCUSD",1760376226627,0.2843621,114770.0,114760.0,0.20345394]
["bitfinex","BTCUSD",1760376227171,0.2843621,114770.0,114760.0,0.20145394]
["bitfinex","BTCUSD",1760376227399,0.11010054,114770.0,114760.0,0.20245394]
["bitfinex","BTCUSD",1760376227648,0.11815285,114770.0,114760.0,0.20245394]
["bitfinex","BTCUSD",1760376227873,0.24963285,114770.0,114760.0,0.20245394]
["bitfinex","BTCUSD",1760376228100,0.11010054,114770.0,114760.0,0.20245394]
["bitfinex","BTCUSD",1760376228325,0.11815285,114770.0,114760.0,0.20245394]
["bitfinex","BTCUSD",1760376228547,0.24963285,114770.0,114760.0,0.20245394]
["bitfinex","BTCUSD",1760376228778,0.24382084,114770.0,114760.0,0.20245394]
["bitfinex","BTCUSD",1760376228995,0.11234084,114770.0,114760.0,0.20245394]
["bitfinex","BTCUSD",1760376229208,0.25187315,114770.0,114760.0,0.20245394]
["bitfinex","BTCUSD",1760376229408,0.24382084,114770.0,114760.0,0.20245394]
["bitfinex","BTCUSD",1760376229847,0.11234084,114770.0,114760.0,0.20245394]
["bitfinex","BTCUSD",1760376230058,0.25187315,114770.0,114760.0,0.20245394]
["bitfinex","BTCUSD",1760376230277,0.24382084,114770.0,114760.0,0.20245394]
["bitfinex","BTCUSD",1760376230527,0.11234084,114770.0,114760.0,0.20245394]
["bitfinex","BTCUSD",1760376230723,0.12039315,114770.0,114760.0,0.20245394]
["bitfinex","BTCUSD",1760376231435,0.25187315,114770.0,114760.0,0.20245394]
["bitfinex","BTCUSD",1760376231643,0.11234084,114770.0,114760.0,0.20245394]
["bitfinex","BTCUSD",1760376231796,0.25187315,114770.0,114760.0,0.20245394]
["bitfinex","BTCUSD",1760376232005,0.24382084,114770.0,114760.0,0.20245394]
["bitfinex","BTCUSD",1760376232204,0.2866024,114770.0,114760.0,0.20245394]
["bitfinex","BTCUSD",1760376232415,0.4180824,114770.0,114760.0,0.20245394]
["bitfinex","BTCUSD",1760376232610,0.42622132,114770.0,114760.0,0.20245394]
["bitfinex","BTCUSD",1760376232814,0.29474132,114770.0,114760.0,0.02817719]
["bitfinex","BTCUSD",1760376233016,0.51575084,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1760376233722,0.51575084,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1760376234130,0.51575084,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1760376234328,0.38427084,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1760376234920,0.34148928,114770.0,114760.0,0.17527675]
["bitfinex","BTCUSD",1760376235141,0.51575084,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1760376235685,0.51575084,114770.0,114760.0,0.17627675]
["bitfinex","BTCUSD",1760376235835,0.38427084,114770.0,114760.0,0.17627675]
["bitfinex","BTCUSD",1760376236188,0.51575084,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1760376236390,0.58728059,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1760376236733,0.4720823,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1760376236914,0.60356297,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1760376237146,1.15365818,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1760376237339,1.15365818,114770.0,114730.0,0.13164934]
["bitfinex","BTCUSD",1760376237340,0.17430712,114740.0,114730.0,0.06926707]
["bitfinex","BTCUSD",1760376237539,0.32352655,114740.0,114730.0,0.06926707]
["bitfinex","BTCUSD",1760376237754,0.17432232,114730.0,114720.0,0.18304996]
["bitfinex","BTCUSD",1760376237968,0.23095232,114730.0,114720.0,0.18304996]
["bitfinex","BTCUSD",1760376238203,0.28219232,114730.0,114720.0,0.18304996]
["bitfinex","BTCUSD",1760376238825,0.28219232,114730.0,114720.0,0.18404996]
["bitfinex","BTCUSD",1760376239028,0.23935,114730.0,114720.0,0.18404996]
["bitfinex","BTCUSD",1760376239241,0.10787,114730.0,114720.0,0.18404996]
["bitfinex","BTCUSD",1760376239784,0.23935,114730.0,114720.0,0.18504996]
["bitfinex","BTCUSD",1760376239999,0.41367232,114730.0,114720.0,0.18504996]
["bitfinex","BTCUSD",1760376240665,0.28219232,114730.0,114720.0,0.18504996]
["bitfinex","BTCUSD",1760376241032,0.47075822,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760376241596,0.41367232,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1760376241735,0.28219232,114730.0,114720.0,0.17533751]
["bitfinex","BTCUSD",1760376242077,0.28219232,114730.0,114720.0,0.17633751]
["bitfinex","BTCUSD",1760376242323,0.41367232,114730.0,114720.0,0.17533751]
["bitfinex","BTCUSD",1760376242534,0.41367232,114730.0,114720.0,0.17633751]
["bitfinex","BTCUSD",1760376242769,0.10787,114730.0,114720.0,0.17533751]
["bitfinex","BTCUSD",1760376242972,0.23935,114730.0,114720.0,0.17633751]
["bitfinex","BTCUSD",1760376243182,0.10787,114730.0,114720.0,0.17633751]
["bitfinex","BTCUSD",1760376243396,0.29024463,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760376243611,0.41367232,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1760376243829,0.41367232,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760376244029,0.10787,114730.0,114720.0,0.17633751]
["bitfinex","BTCUSD",1760376244243,0.11592231,114730.0,114720.0,0.17633751]
["bitfinex","BTCUSD",1760376244476,0.29024463,114730.0,114720.0,0.17633751]
["bitfinex","BTCUSD",1760376244702,0.41367232,114730.0,114720.0,0.17633751]
["bitfinex","BTCUSD",1760376244932,0.28219232,114730.0,114720.0,0.17633751]
["bitfinex","BTCUSD",1760376245381,0.41367232,114730.0,114720.0,0.17633751]
["bitfinex","BTCUSD",1760376245597,0.41367232,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760376246473,0.34510745,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760376246684,0.41367232,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760376248277,0.28219232,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760376249167,0.41367232,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760376249380,0.37172184,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760376249580,0.56034376,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760376249798,0.42886376,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760376250001,1.11043897,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760376250210,1.14872407,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760376250409,1.01724142,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760376250615,1.14059087,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1760376251038,0.17436791,114700.0,114690.0,0.34]
["bitfinex","BTCUSD",1760376251230,0.31711133,114700.0,114690.0,0.34008697]
["bitfinex","BTCUSD",1760376251370,0.31711133,114700.0,114690.0,0.51447008]
["bitfinex","BTCUSD",1760376251561,0.10787,114700.0,114690.0,0.51447008]
["bitfinex","BTCUSD",1760376251780,0.24740231,114700.0,114690.0,0.51447008]
["bitfinex","BTCUSD",1760376251993,0.10787,114700.0,114690.0,0.51447008]
["bitfinex","BTCUSD",1760376252182,0.24740231,114700.0,114690.0,0.51547008]
["bitfinex","BTCUSD",1760376252393,0.23935,114700.0,114690.0,0.51647008]
["bitfinex","BTCUSD",1760376253222,0.10787,114700.0,114690.0,0.51647008]
["bitfinex","BTCUSD",1760376253435,0.23935,114700.0,114690.0,0.51647008]
["bitfinex","BTCUSD",1760376253676,0.10787,114700.0,114690.0,0.51647008]
["bitfinex","BTCUSD",1760376253967,0.24740231,114700.0,114690.0,0.51647008]
["bitfinex","BTCUSD",1760376254169,0.10787,114700.0,114690.0,0.51647008]
["bitfinex","BTCUSD",1760376254434,0.11592231,114700.0,114690.0,0.51647008]
["bitfinex","BTCUSD",1760376254661,0.24740231,114700.0,114690.0,0.51647008]
["bitfinex","BTCUSD",1760376254877,0.23935,114700.0,114690.0,0.51647008]
["bitfinex","BTCUSD",1760376255137,0.05663,114700.0,114690.0,0.51647008]
["bitfinex","BTCUSD",1760376255594,0.23935,114700.0,114690.0,0.51647008]
["bitfinex","BTCUSD",1760376256379,0.23939,114700.0,114690.0,0.51647008]
["bitfinex","BTCUSD",1760376256603,0.18815,114700.0,114690.0,0.51647008]
["bitfinex","BTCUSD",1760376256824,0.07607,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760376257090,0.23939,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760376257511,0.28222271,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760376257926,0.41374271,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760376258104,0.23939,114710.0,114700.0,0.17536791]
["bitfinex","BTCUSD",1760376258309,0.10787,114710.0,114700.0,0.17636791]
["bitfinex","BTCUSD",1760376258510,0.42179502,114710.0,114700.0,0.17636791]
["bitfinex","BTCUSD",1760376258818,0.23939,114710.0,114700.0,0.17636791]
["bitfinex","BTCUSD",1760376259579,0.10787,114710.0,114700.0,0.17636791]
["bitfinex","BTCUSD",1760376259791,0.42179502,114710.0,114700.0,0.17636791]
["bitfinex","BTCUSD",1760376260021,0.41374271,114710.0,114700.0,0.17636791]
["bitfinex","BTCUSD",1760376260235,0.28222271,114710.0,114700.0,0.17636791]
["bitfinex","BTCUSD",1760376260638,0.41374271,114710.0,114700.0,0.17636791]
["bitfinex","BTCUSD",1760376261589,0.28222271,114710.0,114700.0,0.17636791]
["bitfinex","BTCUSD",1760376261791,0.41374271,114710.0,114700.0,0.17636791]
["bitfinex","BTCUSD",1760376261974,0.23939,114710.0,114700.0,0.17636791]
["bitfinex","BTCUSD",1760376262398,0.12046279,114710.0,114700.0,0.17636791]
["bitfinex","BTCUSD",1760376262612,0.42179502,114710.0,114700.0,0.17636791]
["bitfinex","BTCUSD",1760376262797,0.41374271,114710.0,114700.0,0.17636791]
["bitfinex","BTCUSD",1760376262970,0.23939,114710.0,114700.0,0.17636791]
["bitfinex","BTCUSD",1760376263485,0.28222271,114710.0,114700.0,0.17636791]
["bitfinex","BTCUSD",1760376263684,0.41374271,114710.0,114700.0,0.17636791]
["bitfinex","BTCUSD",1760376263904,0.47590805,114710.0,114700.0,0.17636791]
["bitfinex","BTCUSD",1760376264206,0.34438805,114710.0,114700.0,0.17636791]
["bitfinex","BTCUSD",1760376264365,0.47590805,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1760376264557,0.47590805,114710.0,114700.0,0.17636791]
["bitfinex","BTCUSD",1760376264754,0.47590805,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1760376265002,0.47590805,114710.0,114700.0,0.17636791]
["bitfinex","BTCUSD",1760376265199,0.43391757,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1760376265415,0.56543757,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1760376265857,0.43391757,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1760376266066,0.56543757,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1760376266186,0.43391757,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1760376266400,0.56543757,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1760376267712,0.43391757,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1760376268136,0.56543757,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1760376270923,0.43391757,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1760376271130,0.56543757,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1760376271631,0.58174494,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1760376271924,1.03470132,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1760376272128,0.90318132,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1760376272475,1.03470132,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1760376272669,0.90318132,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1760376272876,1.03470132,114710.0,114700.0,0.001]
["bitfinex","BTCUSD",1760376273189,0.17436791,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376273390,0.40132782,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376273591,0.48376782,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376273960,1.06009052,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376274446,1.06009052,114700.0,114690.0,0.00108697]
["bitfinex","BTCUSD",1760376274605,1.06009052,114700.0,114690.0,0.00208697]
["bitfinex","BTCUSD",1760376274944,1.06009052,114700.0,114690.0,0.00108697]
["bitfinex","BTCUSD",1760376275145,0.92857052,114700.0,114690.0,0.00108697]
["bitfinex","BTCUSD",1760376275351,1.06009052,114700.0,114690.0,0.00108697]
["bitfinex","BTCUSD",1760376275550,0.92857052,114700.0,114690.0,0.00108697]
["bitfinex","BTCUSD",1760376275961,1.06009052,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376276307,0.92857052,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376276956,1.06009052,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376277178,0.9285689,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376277561,1.0600889,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376277780,0.9285689,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376277984,1.0600889,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376279163,0.9285689,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376279368,1.0902408,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376279571,0.9587208,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376279778,1.0902408,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376279979,1.2987208,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376280178,1.4302408,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376280611,1.2987208,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376281443,1.4302408,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376281631,1.29870891,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376281827,1.43022891,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376282032,1.29870891,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376282852,1.43022891,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376283066,1.29870891,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376284312,1.34578891,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376284946,1.32134137,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376285143,1.34577152,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376285347,1.33762814,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376285566,1.32134137,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376285764,1.46918778,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376285945,1.33762778,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376286150,1.34577098,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376286344,1.45290137,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376286762,1.32134137,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376286970,0.87653867,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376287233,1.33762721,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376287371,1.46918721,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376287784,1.34577082,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376288516,1.47733082,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376288714,1.34577082,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376288911,1.47732896,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376289115,1.00576896,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376289484,1.31916066,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376289985,1.18760066,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376290181,1.50091786,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376290571,1.63247786,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376290771,1.63247862,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376290982,1.18760098,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376291185,1.50091818,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376291657,1.50086968,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376292063,1.63242968,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376292274,1.14047248,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376292490,1.18755248,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376293107,1.31911248,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376293782,1.18755248,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376294515,1.31911248,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376294726,1.50087707,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376294937,1.84087707,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376295147,1.97243707,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376295602,1.47758858,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376295808,1.92269169,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376296023,1.94769168,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376296640,1.81613168,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376297227,1.94769168,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376297428,1.94869168,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376297635,1.81713168,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376297897,1.97489693,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376298150,1.84333693,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376298557,1.97489693,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376298988,1.84333693,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376299244,1.97489693,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376299465,1.84333693,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376299892,1.84336022,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376300110,1.81836023,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376300336,1.97492022,114700.0,114690.0,8.697e-05]
["bitfinex","BTCUSD",1760376300583,0.00871991,114680.0,114650.0,0.06926707]
["bitfinex","BTCUSD",1760376300788,0.61954706,114650.0,114640.0,0.00541313]
["bitfinex","BTCUSD",1760376301007,1.00201165,114650.0,114640.0,0.00541313]
["bitfinex","BTCUSD",1760376301211,1.05277165,114650.0,114640.0,0.00541313]
["bitfinex","BTCUSD",1760376301427,1.13815908,114650.0,114640.0,0.00541313]
["bitfinex","BTCUSD",1760376301871,1.13815908,114650.0,114640.0,0.00641313]
["bitfinex","BTCUSD",1760376302796,1.13815908,114650.0,114640.0,0.00541313]
["bitfinex","BTCUSD",1760376304611,1.00659908,114650.0,114640.0,0.00541313]
["bitfinex","BTCUSD",1760376304822,1.13815908,114650.0,114640.0,0.00541313]
["bitfinex","BTCUSD",1760376305026,1.00659908,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376305444,1.13815908,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376305593,1.00659908,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376305792,1.13815908,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376306005,1.00659908,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376306205,1.13815908,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376307413,1.00659908,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376307860,0.26002525,114650.0,114640.0,0.61956229]
["bitfinex","BTCUSD",1760376308086,0.3873892,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376308334,0.3873892,114650.0,114640.0,5.00000001]
["bitfinex","BTCUSD",1760376308335,0.5189492,114650.0,114640.0,5.00000001]
["bitfinex","BTCUSD",1760376308558,0.5189492,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376308779,0.3873892,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376309002,0.60766854,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376310292,0.47610854,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376310463,0.60766854,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376310670,0.47610854,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376311054,0.60766854,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376311890,0.47610854,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376312671,0.60766854,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376313706,0.47610854,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376313880,0.60770854,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376314710,1.05281165,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376314991,0.92121165,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376315300,0.47610854,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376315504,0.60770854,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376316297,0.47610854,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376316754,0.60770854,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376317150,0.47610854,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376317352,0.60770854,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376317579,0.47610854,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376317986,0.60770854,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376318197,0.47610854,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376318391,0.60770854,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376319483,0.47610854,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376319679,0.47608823,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376319889,0.60768823,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376320290,0.47608823,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376320524,0.60768823,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376321767,1.09108962,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376321977,1.29948962,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376322225,1.43108962,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376322446,1.76959272,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376322654,1.45608961,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376322865,1.32448961,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376323071,1.45608961,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376323277,1.90119272,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376323395,1.90119528,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376323751,1.44426535,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376323985,1.57586535,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376324169,1.62298535,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376324371,1.49138535,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376324595,0.90250907,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376324887,0.81378973,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376325026,1.39049284,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376325220,1.25889284,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376325427,1.39049284,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376325641,1.25889284,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376325946,1.47921438,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376326162,1.34761438,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376326785,1.347616,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376326964,0.90251289,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376327190,1.347616,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376327722,1.479216,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376327924,1.347616,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376328112,1.47921774,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376328530,1.34761774,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376328740,1.47921774,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376329146,1.4792459,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376329349,1.46293232,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376329631,1.479252,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376329841,0.90254889,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376330062,1.347652,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376330478,1.47925157,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376330682,1.34765157,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376330837,1.47925157,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376331044,1.03414846,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376331248,1.34765157,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376331716,1.47925157,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376332195,1.03414846,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376332376,1.34765157,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376332739,1.47925622,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376333150,1.34765622,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376333512,1.45383357,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376333938,1.58543357,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376334253,1.45383357,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376334432,1.58543357,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376334581,1.45383357,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376334982,1.58543357,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376335379,1.45383357,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376335583,1.58543357,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376336693,1.58543002,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376337179,1.45383002,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376337655,1.58543002,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376338768,1.45383002,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376338977,1.58543002,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376339545,1.45383002,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376340440,1.58543002,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376340629,1.45383002,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376340830,1.45383025,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376341036,1.58543025,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376342027,1.45383025,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376342242,1.47883024,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376342443,1.62385121,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376342846,1.75545121,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376343070,1.62385121,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376343302,1.75545121,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376343712,1.20417075,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376343913,1.62385121,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376345066,1.20417075,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376345266,1.62385711,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376346005,1.75545711,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376346581,1.62385711,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376346968,1.75545711,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376347255,0.91173732,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376347443,0.96505553,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376348502,0.78368445,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376349137,0.81383635,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376349998,0.94543635,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376350206,0.90255569,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376350823,1.03415569,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376350993,0.90255569,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376351316,1.03415569,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376351663,0.90255569,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376352141,1.03415569,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376352266,0.90255569,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376353183,1.03415569,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376353387,0.90255569,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376353627,1.03415569,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376354239,0.90255569,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376354478,1.03415569,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376354697,0.90255569,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376354887,1.03415569,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376355097,0.90255569,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376355301,1.02599631,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376355431,0.89439631,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376355626,1.02599631,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376355833,0.89439631,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376356041,1.02599631,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376356494,0.89439631,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376356809,1.02599631,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376356964,0.89439631,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376357335,1.02599631,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376357548,0.89439631,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376357749,1.02599631,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376357950,0.89439631,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376358149,1.02599631,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376358771,0.89439631,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376359871,1.02599631,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376360068,0.89439631,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376360227,1.02599631,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376360427,0.89439631,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376361174,1.44567677,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376361527,1.57727677,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376361727,1.02599631,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376362283,0.89439631,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376362516,1.02599631,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376362832,0.89439631,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376363378,0.52424441,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376363599,0.41920347,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376364134,0.55080347,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376364356,0.54980347,114650.0,114640.0,0.17445918]
["bitfinex","BTCUSD",1760376364544,0.41820347,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376364782,0.47978469,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376364984,0.37108347,114650.0,114640.0,0.17445918]
["bitfinex","BTCUSD",1760376365291,0.19663952,114650.0,114640.0,0.72573964]
["bitfinex","BTCUSD",1760376365493,0.05635,114650.0,114640.0,0.72573964]
["bitfinex","BTCUSD",1760376365637,0.18795,114650.0,114640.0,0.72573964]
["bitfinex","BTCUSD",1760376365838,0.05635,114650.0,114640.0,0.72573964]
["bitfinex","BTCUSD",1760376366006,0.18795,114650.0,114640.0,0.72573964]
["bitfinex","BTCUSD",1760376366236,0.05635,114650.0,114640.0,0.72673964]
["bitfinex","BTCUSD",1760376366442,0.18795,114650.0,114640.0,0.72673964]
["bitfinex","BTCUSD",1760376366637,0.02318,114650.0,114640.0,0.72673964]
["bitfinex","BTCUSD",1760376366835,0.05331,114650.0,114640.0,0.72773964]
["bitfinex","BTCUSD",1760376367234,0.22775395,114650.0,114640.0,0.72773964]
["bitfinex","BTCUSD",1760376367464,0.40623395,114650.0,114640.0,0.72773964]
["bitfinex","BTCUSD",1760376367818,0.27463395,114650.0,114640.0,0.72773964]
["bitfinex","BTCUSD",1760376367995,0.40623395,114650.0,114640.0,0.72773964]
["bitfinex","BTCUSD",1760376368327,0.23179,114650.0,114640.0,0.72773964]
["bitfinex","BTCUSD",1760376368681,0.10019,114650.0,114640.0,0.72773964]
["bitfinex","BTCUSD",1760376368880,0.23179,114650.0,114640.0,0.72773964]
["bitfinex","BTCUSD",1760376369287,0.10019,114650.0,114640.0,0.72773964]
["bitfinex","BTCUSD",1760376369839,0.40619395,114650.0,114640.0,0.72773964]
["bitfinex","BTCUSD",1760376370057,0.27463395,114650.0,114640.0,0.72773964]
["bitfinex","BTCUSD",1760376370636,0.40619395,114650.0,114640.0,0.72773964]
["bitfinex","BTCUSD",1760376371006,0.05331,114650.0,114640.0,0.72773964]
["bitfinex","BTCUSD",1760376371218,0.18487,114650.0,114640.0,0.72773964]
["bitfinex","BTCUSD",1760376371438,0.05331,114650.0,114640.0,0.72773964]
["bitfinex","BTCUSD",1760376371643,0.22775395,114650.0,114640.0,0.72773964]
["bitfinex","BTCUSD",1760376371955,0.35931395,114650.0,114640.0,0.72773964]
["bitfinex","BTCUSD",1760376372164,0.18487,114650.0,114640.0,0.72773964]
["bitfinex","BTCUSD",1760376372587,0.05331,114650.0,114640.0,0.72773964]
["bitfinex","BTCUSD",1760376372788,0.18487,114650.0,114640.0,0.72773964]
["bitfinex","BTCUSD",1760376373390,0.05331,114650.0,114640.0,0.72773964]
["bitfinex","BTCUSD",1760376373637,0.18487,114650.0,114640.0,0.72773964]
["bitfinex","BTCUSD",1760376374269,0.22775395,114650.0,114640.0,0.72773964]
["bitfinex","BTCUSD",1760376374471,0.27463395,114650.0,114640.0,0.72773964]
["bitfinex","BTCUSD",1760376374673,0.35931395,114650.0,114640.0,0.17645918]
["bitfinex","BTCUSD",1760376374876,0.27463395,114650.0,114640.0,0.17645918]
["bitfinex","BTCUSD",1760376375480,0.40619395,114650.0,114640.0,0.17645918]
["bitfinex","BTCUSD",1760376376169,0.27463395,114650.0,114640.0,0.17645918]
["bitfinex","BTCUSD",1760376376763,0.45341894,114650.0,114640.0,0.00200001]
["bitfinex","BTCUSD",1760376377570,0.27463395,114650.0,114640.0,0.48985125]
["bitfinex","BTCUSD",1760376377955,0.40619395,114650.0,114640.0,0.48985125]
["bitfinex","BTCUSD",1760376378609,0.40619395,114650.0,114640.0,0.31539208]
["bitfinex","BTCUSD",1760376379786,0.40619395,114650.0,114640.0,0.48985125]
["bitfinex","BTCUSD",1760376380015,0.49572347,114650.0,114640.0,0.00200001]
["bitfinex","BTCUSD",1760376380219,0.58444281,114650.0,114640.0,0.00200001]
["bitfinex","BTCUSD",1760376380554,0.6007362,114650.0,114640.0,0.00200001]
["bitfinex","BTCUSD",1760376380937,0.6507362,114650.0,114640.0,0.00100001]
["bitfinex","BTCUSD",1760376381111,0.5191762,114650.0,114640.0,0.00100001]
["bitfinex","BTCUSD",1760376381518,0.5191762,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376382144,0.6507362,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376382337,0.5191762,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376382782,0.6507362,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376383147,0.5191762,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376383747,0.43045686,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376384094,0.56201686,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376384361,0.43045686,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376384498,0.56201686,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376385153,0.43045686,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376385349,0.56201686,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376387049,0.43045686,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376387248,0.56201686,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376388483,0.43045686,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376389062,0.56201686,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376389431,0.43045686,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376389625,0.56201686,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376390607,0.43045686,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376391041,0.56201686,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376391183,0.43045686,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376391430,0.56201686,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376391611,0.41416347,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376391784,0.43047931,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376391991,0.56203931,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376393298,0.63757213,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376393507,0.43047931,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376393719,0.87543138,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376393836,0.74387138,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376394059,0.77402328,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376394276,0.99430262,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376394493,1.00246512,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376395386,1.31627797,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376395623,1.34227796,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376395771,1.75588041,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376395975,1.31071795,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376396261,1.44227795,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376396617,1.29440211,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376396832,1.31071306,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376397820,1.44227306,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376398002,1.96431552,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376398189,6.98309716,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376398375,7.14087886,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376398574,7.14086475,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376398780,8.13637394,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376399152,8.10481393,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376399285,7.16400655,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376399491,7.26433105,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376399693,7.13277105,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376399899,7.26433105,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376400163,7.13277105,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376400370,7.31145105,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376400683,7.21145106,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376401544,6.27064368,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376401761,7.21145106,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376402876,7.05642475,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376403098,6.95642476,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376403298,7.05642475,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376403440,6.95640665,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376403772,7.18795626,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376403972,7.05635626,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376404261,7.18795626,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376404431,7.05635626,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376404628,7.18795626,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376407111,7.18790353,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376407317,7.05630353,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376408069,6.92317327,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376408276,1.87434004,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376408497,1.83935056,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376408701,1.69958131,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376409123,1.70771023,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376409306,1.72397012,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376409496,1.74270369,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376409901,1.72397012,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376410324,2.05630645,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376410877,2.18794645,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376411834,2.05630645,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376412030,2.18798645,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376412389,2.05630645,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376413216,2.18794645,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376414163,2.05630645,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376414384,1.87434399,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376414546,2.18794645,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376414930,2.05630645,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376415127,2.18794645,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376416706,1.95630646,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376416898,2.18794645,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376417263,2.05630645,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376417666,2.18794645,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376418337,2.05630645,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376418544,2.18794645,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376419315,2.05630645,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376419802,2.05633351,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376420214,2.18797351,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376420447,2.05633351,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376420643,2.18795038,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376420848,7.05635038,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376421086,7.18795038,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376421301,7.0797618,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376421618,7.1109973,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376422037,7.2426373,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1760376422253,0.17453529,114590.0,114580.0,0.38326953]
["bitfinex","BTCUSD",1760376422515,0.37870176,114590.0,114580.0,0.55782006]
["bitfinex","BTCUSD",1760376422721,0.37870176,114590.0,114580.0,0.31400246]
["bitfinex","BTCUSD",1760376422898,0.37870176,114590.0,114580.0,0.31736989]
["bitfinex","BTCUSD",1760376423339,0.51034176,114590.0,114580.0,0.31736989]
["bitfinex","BTCUSD",1760376423534,0.51034176,114590.0,114580.0,0.31851962]
["bitfinex","BTCUSD",1760376423739,0.37870176,114590.0,114580.0,0.00491716]
["bitfinex","BTCUSD",1760376424065,0.51034176,114590.0,114580.0,0.63212208]
["bitfinex","BTCUSD",1760376424394,0.51034176,114590.0,114580.0,0.63312208]
["bitfinex","BTCUSD",1760376425142,0.51034176,114590.0,114580.0,0.80767261]
["bitfinex","BTCUSD",1760376425347,0.51034176,114590.0,114580.0,0.80667261]
["bitfinex","BTCUSD",1760376425572,0.51034176,114590.0,114580.0,0.80767261]
["bitfinex","BTCUSD",1760376425891,0.51034176,114590.0,114580.0,0.80667261]
["bitfinex","BTCUSD",1760376426131,0.33580647,114590.0,114580.0,0.80667261]
["bitfinex","BTCUSD",1760376426333,0.16054647,114590.0,114580.0,0.80767261]
["bitfinex","BTCUSD",1760376426652,0.29218647,114590.0,114580.0,0.80767261]
["bitfinex","BTCUSD",1760376426889,0.16054647,114590.0,114580.0,0.80767261]
["bitfinex","BTCUSD",1760376427509,0.20416647,114590.0,114580.0,0.80767261]
["bitfinex","BTCUSD",1760376427682,0.33576647,114590.0,114580.0,0.80767261]
["bitfinex","BTCUSD",1760376428307,0.51030176,114590.0,114580.0,0.80767261]
["bitfinex","BTCUSD",1760376428514,0.51035636,114590.0,114580.0,0.80767261]
["bitfinex","BTCUSD",1760376428757,0.37875636,114590.0,114580.0,0.80767261]
["bitfinex","BTCUSD",1760376428963,0.51035636,114590.0,114580.0,0.80767261]
["bitfinex","BTCUSD",1760376429319,0.37875636,114590.0,114580.0,0.80767261]
["bitfinex","BTCUSD",1760376429845,0.51035636,114590.0,114580.0,0.80767261]
["bitfinex","BTCUSD",1760376430432,0.37875636,114590.0,114580.0,0.80767261]
["bitfinex","BTCUSD",1760376430680,0.37876006,114590.0,114580.0,0.80767261]
["bitfinex","BTCUSD",1760376430904,0.51036006,114590.0,114580.0,0.80767261]
["bitfinex","BTCUSD",1760376431107,0.37876006,114590.0,114580.0,0.80767261]
["bitfinex","BTCUSD",1760376431431,0.16060477,114590.0,114580.0,0.80767261]
["bitfinex","BTCUSD",1760376431660,0.12957477,114590.0,114580.0,0.80767261]
["bitfinex","BTCUSD",1760376431919,0.0237,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760376432115,0.3787302,114610.0,114600.0,0.80172498]
["bitfinex","BTCUSD",1760376432325,0.16060536,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760376432467,0.29220536,114610.0,114600.0,0.48812252]
["bitfinex","BTCUSD",1760376432675,0.29220536,114610.0,114600.0,0.80172498]
["bitfinex","BTCUSD",1760376432676,0.5103302,114610.0,114600.0,0.80172498]
["bitfinex","BTCUSD",1760376432877,0.3787302,114610.0,114600.0,0.80172498]
["bitfinex","BTCUSD",1760376433382,0.3787302,114610.0,114600.0,0.80272498]
["bitfinex","BTCUSD",1760376433630,0.5103302,114610.0,114600.0,0.80272498]
["bitfinex","BTCUSD",1760376433827,0.3787302,114610.0,114600.0,0.80372498]
["bitfinex","BTCUSD",1760376433986,0.01634584,114610.0,114600.0,0.80372498]
["bitfinex","BTCUSD",1760376434200,0.06345448,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760376434398,0.09448448,114620.0,114610.0,0.4881073]
["bitfinex","BTCUSD",1760376434643,0.46793409,114620.0,114610.0,0.4881073]
["bitfinex","BTCUSD",1760376435039,0.31995961,114620.0,114610.0,0.4881073]
["bitfinex","BTCUSD",1760376435395,0.45159961,114620.0,114610.0,0.4891073]
["bitfinex","BTCUSD",1760376435594,0.31995961,114620.0,114610.0,0.4891073]
["bitfinex","BTCUSD",1760376435807,0.45159961,114620.0,114610.0,0.31460246]
["bitfinex","BTCUSD",1760376436010,0.51657706,114620.0,114610.0,0.001]
["bitfinex","BTCUSD",1760376436220,0.38493706,114620.0,114610.0,0.4891073]
["bitfinex","BTCUSD",1760376436414,0.51657706,114620.0,114610.0,0.4891073]
["bitfinex","BTCUSD",1760376436619,0.51657706,114620.0,114610.0,0.17550484]
["bitfinex","BTCUSD",1760376436814,0.38493706,114620.0,114610.0,0.4891073]
["bitfinex","BTCUSD",1760376437185,0.38493706,114620.0,114610.0,0.4901073]
["bitfinex","BTCUSD",1760376437596,0.47446658,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1760376437938,0.62242466,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1760376438137,0.62242466,114620.0,114610.0,0.31560246]
["bitfinex","BTCUSD",1760376438284,0.60610658,114620.0,114610.0,0.31560246]
["bitfinex","BTCUSD",1760376439434,0.40948913,114620.0,114610.0,0.31560246]
["bitfinex","BTCUSD",1760376440006,0.54108913,114620.0,114610.0,0.31560246]
["bitfinex","BTCUSD",1760376440210,0.54108913,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1760376440211,0.49396913,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1760376440407,0.36236913,114620.0,114610.0,0.31560246]
["bitfinex","BTCUSD",1760376440835,0.49396913,114620.0,114610.0,0.31560246]
["bitfinex","BTCUSD",1760376441043,0.52106177,114620.0,114610.0,0.31560246]
["bitfinex","BTCUSD",1760376441245,0.49396913,114620.0,114610.0,0.31560246]
["bitfinex","BTCUSD",1760376441422,0.36236913,114620.0,114610.0,0.31560246]
["bitfinex","BTCUSD",1760376441812,0.49396913,114620.0,114610.0,0.31560246]
["bitfinex","BTCUSD",1760376443072,0.49396913,114620.0,114610.0,0.31728573]
["bitfinex","BTCUSD",1760376443492,0.36236913,114620.0,114610.0,0.00368327]
["bitfinex","BTCUSD",1760376443653,0.49396913,114620.0,114610.0,0.31728573]
["bitfinex","BTCUSD",1760376443852,0.36236913,114620.0,114610.0,0.31728573]
["bitfinex","BTCUSD",1760376444121,0.49396913,114620.0,114610.0,0.31728573]
["bitfinex","BTCUSD",1760376444265,0.36236913,114620.0,114610.0,0.31728573]
["bitfinex","BTCUSD",1760376444465,0.49396913,114620.0,114610.0,0.31728573]
["bitfinex","BTCUSD",1760376444893,0.36236913,114620.0,114610.0,0.31728573]
["bitfinex","BTCUSD",1760376445100,0.49396913,114620.0,114610.0,0.31728573]
["bitfinex","BTCUSD",1760376445299,0.45108847,114620.0,114610.0,0.00368327]
["bitfinex","BTCUSD",1760376445530,0.45108847,114620.0,114610.0,0.31728573]
["bitfinex","BTCUSD",1760376445723,0.58268847,114620.0,114610.0,0.31728573]
["bitfinex","BTCUSD",1760376446541,0.58268847,114620.0,114610.0,0.00368327]
["bitfinex","BTCUSD",1760376447186,0.58268847,114620.0,114610.0,0.31728573]
["bitfinex","BTCUSD",1760376447476,0.45108847,114620.0,114610.0,0.31728573]
["bitfinex","BTCUSD",1760376447604,0.49396913,114620.0,114610.0,0.00368327]
["bitfinex","BTCUSD",1760376447805,0.49396913,114620.0,114610.0,0.31728573]
["bitfinex","BTCUSD",1760376448131,0.36236913,114620.0,114610.0,0.00368327]
["bitfinex","BTCUSD",1760376448483,0.49396913,114620.0,114610.0,0.31728573]
["bitfinex","BTCUSD",1760376448726,0.58268847,114620.0,114610.0,0.31728573]
["bitfinex","BTCUSD",1760376448930,0.58268847,114620.0,114610.0,0.00368327]
["bitfinex","BTCUSD",1760376449138,0.58268847,114620.0,114610.0,0.31728573]
["bitfinex","BTCUSD",1760376449356,0.49396913,114620.0,114610.0,0.31728573]
["bitfinex","BTCUSD",1760376450143,0.49396913,114620.0,114610.0,0.00368327]
["bitfinex","BTCUSD",1760376451299,0.49396913,114620.0,114610.0,0.31728573]
["bitfinex","BTCUSD",1760376452466,0.36236913,114620.0,114610.0,0.31728573]
["bitfinex","BTCUSD",1760376452701,0.49396913,114620.0,114610.0,0.31728573]
["bitfinex","BTCUSD",1760376453147,0.36236913,114620.0,114610.0,0.31728573]
["bitfinex","BTCUSD",1760376453323,0.58214429,114620.0,114610.0,0.31728573]
["bitfinex","BTCUSD",1760376454566,0.58214429,114620.0,114610.0,0.00368327]
["bitfinex","BTCUSD",1760376455122,0.58214429,114620.0,114610.0,0.31728573]
["bitfinex","BTCUSD",1760376455523,0.45054429,114620.0,114610.0,0.31728573]
["bitfinex","BTCUSD",1760376456293,0.58214429,114620.0,114610.0,0.31728573]
["bitfinex","BTCUSD",1760376456470,0.45054429,114620.0,114610.0,0.31728573]
["bitfinex","BTCUSD",1760376456631,0.58214429,114620.0,114610.0,0.31728573]
["bitfinex","BTCUSD",1760376457166,0.49396913,114620.0,114610.0,0.31728573]
["bitfinex","BTCUSD",1760376457341,0.49396913,114620.0,114610.0,0.00368327]
["bitfinex","BTCUSD",1760376458164,0.36236913,114620.0,114610.0,0.3172653]
["bitfinex","BTCUSD",1760376458578,0.49396913,114620.0,114610.0,0.3172653]
["bitfinex","BTCUSD",1760376458782,0.28771913,114620.0,114610.0,0.49177014]
["bitfinex","BTCUSD",1760376459002,0.26401913,114620.0,114610.0,0.49177014]
["bitfinex","BTCUSD",1760376459158,0.39561913,114620.0,114610.0,0.49177014]
["bitfinex","BTCUSD",1760376459355,0.26401913,114620.0,114610.0,0.55415241]
["bitfinex","BTCUSD",1760376460012,0.42400913,114620.0,114610.0,0.55415241]
["bitfinex","BTCUSD",1760376460444,0.08952952,114620.0,114610.0,0.55415241]
["bitfinex","BTCUSD",1760376460674,0.27134961,114620.0,114610.0,0.06606554]
["bitfinex","BTCUSD",1760376460866,0.27134961,114620.0,114610.0,0.00368327]
["bitfinex","BTCUSD",1760376461007,0.40294961,114620.0,114610.0,0.00368327]
["bitfinex","BTCUSD",1760376461209,0.27134961,114620.0,114610.0,0.06606554]
["bitfinex","BTCUSD",1760376461553,0.40294961,114620.0,114610.0,0.06606554]
["bitfinex","BTCUSD",1760376461756,0.40294961,114620.0,114610.0,0.24057038]
["bitfinex","BTCUSD",1760376461957,0.40294961,114620.0,114610.0,0.06606554]
["bitfinex","BTCUSD",1760376462163,0.36087913,114620.0,114610.0,0.06606554]
["bitfinex","BTCUSD",1760376462364,0.41678454,114620.0,114610.0,0.00368327]
["bitfinex","BTCUSD",1760376462589,0.41678454,114620.0,114610.0,0.06606554]
["bitfinex","BTCUSD",1760376462908,0.36087913,114620.0,114610.0,0.06606554]
["bitfinex","BTCUSD",1760376463353,0.49247913,114620.0,114610.0,0.06606554]
["bitfinex","BTCUSD",1760376463883,0.36087913,114620.0,114610.0,0.06606554]
["bitfinex","BTCUSD",1760376464080,0.49247913,114620.0,114610.0,0.06606554]
["bitfinex","BTCUSD",1760376464478,0.36087913,114620.0,114610.0,0.06606554]
["bitfinex","BTCUSD",1760376464694,0.49247913,114620.0,114610.0,0.06606554]
["bitfinex","BTCUSD",1760376464891,0.36087913,114620.0,114610.0,0.06606554]
["bitfinex","BTCUSD",1760376465100,0.49247913,114620.0,114610.0,0.06606554]
["bitfinex","BTCUSD",1760376465848,0.37205677,114620.0,114610.0,0.06606554]
["bitfinex","BTCUSD",1760376466048,0.50365677,114620.0,114610.0,0.06606554]
["bitfinex","BTCUSD",1760376469867,0.37205677,114620.0,114610.0,0.06606554]
["bitfinex","BTCUSD",1760376470223,0.50365677,114620.0,114610.0,0.06606554]
["bitfinex","BTCUSD",1760376470570,0.37205677,114620.0,114610.0,0.00368327]
["bitfinex","BTCUSD",1760376471173,0.50365677,114620.0,114610.0,0.00368327]
["bitfinex","BTCUSD",1760376471470,0.50365677,114620.0,114610.0,0.06606554]
["bitfinex","BTCUSD",1760376471614,0.37205677,114620.0,114610.0,0.06606554]
["bitfinex","BTCUSD",1760376471815,0.50365677,114620.0,114610.0,0.06606554]
["bitfinex","BTCUSD",1760376472423,0.37205677,114620.0,114610.0,0.06606554]
["bitfinex","BTCUSD",1760376472655,0.50365677,114620.0,114610.0,0.06606554]
["bitfinex","BTCUSD",1760376473072,0.37205677,114620.0,114610.0,0.06606554]
["bitfinex","BTCUSD",1760376473291,0.14124952,114620.0,114610.0,0.37964757]
["bitfinex","BTCUSD",1760376473504,0.24445492,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760376473701,0.07082,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760376473900,0.348681,114640.0,114630.0,0.31358203]
["bitfinex","BTCUSD",1760376474164,0.17447439,114630.0,114620.0,0.55045391]
["bitfinex","BTCUSD",1760376474365,0.38023869,114640.0,114620.0,0.55045391]
["bitfinex","BTCUSD",1760376474572,0.36347869,114640.0,114630.0,0.48805642]
["bitfinex","BTCUSD",1760376474819,0.36347869,114640.0,114630.0,0.55043869]
["bitfinex","BTCUSD",1760376475142,0.2444368,114650.0,114630.0,0.55043869]
["bitfinex","BTCUSD",1760376475367,0.31720632,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760376475704,0.44876632,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760376475923,0.31720632,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760376476125,0.44876632,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760376476451,0.31720632,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760376476987,0.44876632,114650.0,114640.0,0.17545917]
["bitfinex","BTCUSD",1760376477372,0.17444395,114650.0,114640.0,0.31458203]
["bitfinex","BTCUSD",1760376477673,0.17444395,114650.0,114640.0,0.4890412]
["bitfinex","BTCUSD",1760376477898,0.20607184,114660.0,114640.0,0.17645917]
["bitfinex","BTCUSD",1760376478056,0.30600395,114650.0,114640.0,0.4900412]
["bitfinex","BTCUSD",1760376478270,0.17444395,114650.0,114640.0,0.4900412]
["bitfinex","BTCUSD",1760376478467,0.34188136,114660.0,114640.0,0.4900412]
["bitfinex","BTCUSD",1760376478667,0.30600395,114650.0,114640.0,0.4900412]
["bitfinex","BTCUSD",1760376478867,0.17444395,114650.0,114640.0,0.4900412]
["bitfinex","BTCUSD",1760376479041,0.30600395,114650.0,114640.0,0.4900412]
["bitfinex","BTCUSD",1760376479460,0.34188136,114660.0,114640.0,0.4890412]
["bitfinex","BTCUSD",1760376479823,0.30600395,114650.0,114640.0,0.4880412]
["bitfinex","BTCUSD",1760376480032,0.17444395,114650.0,114640.0,0.4880412]
["bitfinex","BTCUSD",1760376480154,0.34188136,114660.0,114640.0,0.4890412]
["bitfinex","BTCUSD",1760376480355,0.13156,114650.0,114640.0,0.4890412]
["bitfinex","BTCUSD",1760376480584,0.34188136,114660.0,114640.0,0.4880412]
["bitfinex","BTCUSD",1760376480839,0.13156,114650.0,114640.0,0.4880412]
["bitfinex","BTCUSD",1760376481039,0.34188136,114660.0,114640.0,0.4890412]
["bitfinex","BTCUSD",1760376481275,0.17444395,114650.0,114640.0,0.4890412]
["bitfinex","BTCUSD",1760376481489,0.30600395,114650.0,114640.0,0.4880412]
["bitfinex","BTCUSD",1760376481698,0.17444395,114650.0,114640.0,0.4880412]
["bitfinex","BTCUSD",1760376482219,0.30600395,114650.0,114640.0,0.4880412]
["bitfinex","BTCUSD",1760376482469,0.17444395,114650.0,114640.0,0.4880412]
["bitfinex","BTCUSD",1760376482692,0.17444395,114650.0,114640.0,0.4890412]
["bitfinex","BTCUSD",1760376483369,0.33552395,114650.0,114640.0,0.4890412]
["bitfinex","BTCUSD",1760376483574,0.27309395,114650.0,114640.0,0.17645917]
["bitfinex","BTCUSD",1760376483788,0.40465395,114650.0,114640.0,0.516247]
["bitfinex","BTCUSD",1760376483996,0.40465395,114650.0,114640.0,0.0282058]
["bitfinex","BTCUSD",1760376484211,0.47467948,114650.0,114640.0,0.0282058]
["bitfinex","BTCUSD",1760376484423,0.40465395,114650.0,114640.0,0.0282058]
["bitfinex","BTCUSD",1760376484624,0.22681395,114650.0,114640.0,0.516247]
["bitfinex","BTCUSD",1760376484784,0.34188136,114660.0,114640.0,0.516247]
["bitfinex","BTCUSD",1760376485525,0.20396395,114650.0,114640.0,0.856247]
["bitfinex","BTCUSD",1760376485757,0.22681395,114650.0,114640.0,0.68178783]
["bitfinex","BTCUSD",1760376485972,0.35837395,114650.0,114640.0,0.68078783]
["bitfinex","BTCUSD",1760376486195,0.22681395,114650.0,114640.0,0.67978783]
["bitfinex","BTCUSD",1760376486397,0.35837395,114650.0,114640.0,0.854247]
["bitfinex","BTCUSD",1760376486607,0.22681395,114650.0,114640.0,0.67978783]
["bitfinex","BTCUSD",1760376486813,0.40465395,114650.0,114640.0,0.3672058]
["bitfinex","BTCUSD",1760376487240,0.27309395,114650.0,114640.0,0.3682058]
["bitfinex","BTCUSD",1760376487444,0.47467948,114650.0,114640.0,0.3682058]
["bitfinex","BTCUSD",1760376487653,0.40465395,114650.0,114640.0,0.6378058]
["bitfinex","BTCUSD",1760376487863,0.27309395,114650.0,114640.0,0.95138783]
["bitfinex","BTCUSD",1760376488063,0.40465395,114650.0,114640.0,0.95138783]
["bitfinex","BTCUSD",1760376489173,0.27309395,114650.0,114640.0,0.6378058]
["bitfinex","BTCUSD",1760376489341,0.36262347,114650.0,114640.0,0.6378058]
["bitfinex","BTCUSD",1760376489559,0.83323274,114650.0,114640.0,0.2716]
["bitfinex","BTCUSD",1760376489817,0.70167274,114650.0,114640.0,0.2716]
["bitfinex","BTCUSD",1760376490325,0.51965071,114650.0,114640.0,0.2716]
["bitfinex","BTCUSD",1760376490540,0.38809071,114650.0,114640.0,0.2716]
["bitfinex","BTCUSD",1760376490732,0.51965071,114650.0,114640.0,0.2716]
["bitfinex","BTCUSD",1760376490961,0.36262347,114650.0,114640.0,0.2716]
["bitfinex","BTCUSD",1760376491543,0.49418347,114650.0,114640.0,0.2716]
["bitfinex","BTCUSD",1760376491737,0.36262347,114650.0,114640.0,0.2716]
["bitfinex","BTCUSD",1760376491911,0.49418347,114650.0,114640.0,0.2716]
["bitfinex","BTCUSD",1760376492532,0.36262347,114650.0,114640.0,0.2716]
["bitfinex","BTCUSD",1760376492743,0.49418347,114650.0,114640.0,0.2716]
["bitfinex","BTCUSD",1760376492969,0.54478283,114650.0,114640.0,0.2716]
["bitfinex","BTCUSD",1760376493315,0.41322283,114650.0,114640.0,0.2716]
["bitfinex","BTCUSD",1760376493930,0.54478283,114650.0,114640.0,0.2716]
["bitfinex","BTCUSD",1760376494145,0.41322283,114650.0,114640.0,0.2716]
["bitfinex","BTCUSD",1760376494351,0.54478283,114650.0,114640.0,0.2716]
["bitfinex","BTCUSD",1760376494553,0.36262347,114650.0,114640.0,0.2716]
["bitfinex","BTCUSD",1760376495822,0.49418347,114650.0,114640.0,0.2716]
["bitfinex","BTCUSD",1760376496983,0.36262347,114650.0,114640.0,0.2716]
["bitfinex","BTCUSD",1760376497198,0.6762055,114650.0,114640.0,0.2716]
["bitfinex","BTCUSD",1760376497423,0.89648484,114650.0,114640.0,0.2716]
["bitfinex","BTCUSD",1760376498268,0.76492484,114650.0,114640.0,0.2716]
["bitfinex","BTCUSD",1760376498450,0.89648484,114650.0,114640.0,0.2716]
["bitfinex","BTCUSD",1760376498945,0.76492484,114650.0,114640.0,0.2716]
["bitfinex","BTCUSD",1760376499146,0.89648484,114650.0,114640.0,0.2716]
["bitfinex","BTCUSD",1760376499560,0.89648484,114650.0,114640.0,0.002]
["bitfinex","BTCUSD",1760376500619,0.89648484,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1760376500825,0.8077655,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1760376501237,0.17445917,114640.0,114630.0,0.27016099]
["bitfinex","BTCUSD",1760376501443,0.28670869,114640.0,114630.0,0.27016099]
["bitfinex","BTCUSD",1760376501643,0.35789869,114640.0,114630.0,0.27016099]
["bitfinex","BTCUSD",1760376502058,0.48945869,114640.0,114630.0,0.27016099]
["bitfinex","BTCUSD",1760376502474,0.35789869,114640.0,114630.0,0.27116099]
["bitfinex","BTCUSD",1760376502683,0.48945869,114640.0,114630.0,0.27216099]
["bitfinex","BTCUSD",1760376503415,0.35789869,114640.0,114630.0,0.27216099]
["bitfinex","BTCUSD",1760376503842,0.48945869,114640.0,114630.0,0.27216099]
["bitfinex","BTCUSD",1760376504049,0.35789869,114640.0,114630.0,0.27216099]
["bitfinex","BTCUSD",1760376504258,0.48945869,114640.0,114630.0,0.27216099]
["bitfinex","BTCUSD",1760376504887,0.55813395,114640.0,114630.0,0.27216099]
["bitfinex","BTCUSD",1760376505330,0.42657395,114640.0,114630.0,0.00256099]
["bitfinex","BTCUSD",1760376505743,0.55813395,114640.0,114630.0,0.00256099]
["bitfinex","BTCUSD",1760376506166,0.42657395,114640.0,114630.0,0.00256099]
["bitfinex","BTCUSD",1760376506576,0.55813395,114640.0,114630.0,0.00256099]
["bitfinex","BTCUSD",1760376506788,0.42657395,114640.0,114630.0,0.00156099]
["bitfinex","BTCUSD",1760376507083,0.74015598,114640.0,114630.0,0.00156099]
["bitfinex","BTCUSD",1760376507292,0.87171598,114640.0,114630.0,0.00156099]
["bitfinex","BTCUSD",1760376507746,0.55813395,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376507941,0.35789869,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376508142,0.48945869,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376508976,0.35789869,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376509637,0.48945869,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376509841,0.35789869,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376510285,0.48945869,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376511072,0.35789869,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376511461,0.35789869,114640.0,114630.0,0.31414302]
["bitfinex","BTCUSD",1760376511891,0.48945869,114640.0,114630.0,0.31414302]
["bitfinex","BTCUSD",1760376512010,0.35789869,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376512214,0.48945869,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376513220,0.48945869,114640.0,114630.0,0.00143302]
["bitfinex","BTCUSD",1760376513221,0.35789869,114640.0,114630.0,0.00143302]
["bitfinex","BTCUSD",1760376513417,0.54968995,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376513643,0.41812995,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376514191,0.54968995,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376514393,0.48945869,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376515978,0.35789869,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376516232,0.48945869,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376517898,0.67138772,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376518119,0.80294772,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376518332,0.67138772,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376518841,0.80294772,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376519043,0.35789869,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376519245,0.67138772,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376519447,0.80294772,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376520668,0.35789869,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376521042,0.48945869,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376521256,0.35789869,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376521418,0.48945869,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376521832,0.35789869,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376522241,0.48945869,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376523746,0.35789869,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376523952,0.48945869,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376526699,0.38174825,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376526906,0.69523728,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376527566,1.00872631,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376527879,0.69523728,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376528179,0.87675728,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376528333,0.74523728,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376528529,0.87675728,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376528936,0.74523728,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376529159,0.87675728,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376529362,0.74523728,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376529753,0.53941869,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376529940,0.05,114640.0,114630.0,5.86439571]
["bitfinex","BTCUSD",1760376530157,0.22970734,114680.0,114660.0,5.17442227]
["bitfinex","BTCUSD",1760376530158,0.19590503,114680.0,114660.0,5.17442227]
["bitfinex","BTCUSD",1760376530357,0.17980952,114680.0,114670.0,0.31348903]
["bitfinex","BTCUSD",1760376530584,0.35420784,114680.0,114670.0,0.31348903]
["bitfinex","BTCUSD",1760376530926,0.41702297,114680.0,114660.0,0.08871983]
["bitfinex","BTCUSD",1760376531121,0.59893208,114670.0,114660.0,0.08871983]
["bitfinex","BTCUSD",1760376531318,0.48574305,114670.0,114660.0,0.02670002]
["bitfinex","BTCUSD",1760376531465,0.35422305,114670.0,114660.0,0.02670002]
["bitfinex","BTCUSD",1760376531852,0.35422305,114670.0,114660.0,0.20112876]
["bitfinex","BTCUSD",1760376532052,0.35422305,114670.0,114660.0,0.51461779]
["bitfinex","BTCUSD",1760376532307,0.48574305,114670.0,114660.0,0.51461779]
["bitfinex","BTCUSD",1760376532970,0.48574305,114670.0,114660.0,0.51561779]
["bitfinex","BTCUSD",1760376533321,0.48574305,114670.0,114660.0,0.51661779]
["bitfinex","BTCUSD",1760376533818,0.48574305,114670.0,114660.0,0.34218905]
["bitfinex","BTCUSD",1760376534638,0.35422305,114670.0,114660.0,0.02870002]
["bitfinex","BTCUSD",1760376534992,0.22104952,114670.0,114660.0,0.51661779]
["bitfinex","BTCUSD",1760376535199,0.13862952,114670.0,114660.0,0.83010682]
["bitfinex","BTCUSD",1760376535525,0.23708027,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760376535526,0.0215,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760376535715,0.08952952,114680.0,114670.0,0.48790256]
["bitfinex","BTCUSD",1760376536117,0.11712952,114680.0,114670.0,0.48790256]
["bitfinex","BTCUSD",1760376536286,0.31302784,114680.0,114660.0,0.52433851]
["bitfinex","BTCUSD",1760376536511,0.35420784,114680.0,114670.0,0.31436109]
["bitfinex","BTCUSD",1760376536770,0.35420784,114680.0,114670.0,0.31348903]
["bitfinex","BTCUSD",1760376536981,0.35420784,114680.0,114670.0,0.31448903]
["bitfinex","BTCUSD",1760376537315,0.53067142,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1760376537529,0.71264045,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1760376537739,0.84416045,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1760376537950,0.71264045,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1760376538161,0.17441353,114670.0,114660.0,0.48841626]
["bitfinex","BTCUSD",1760376538389,0.36861353,114670.0,114660.0,0.48941626]
["bitfinex","BTCUSD",1760376538600,0.39621353,114670.0,114660.0,0.48941626]
["bitfinex","BTCUSD",1760376538802,0.2218,114670.0,114660.0,0.17492723]
["bitfinex","BTCUSD",1760376538970,0.22351353,114670.0,114660.0,0.48841626]
["bitfinex","BTCUSD",1760376539346,0.35503353,114670.0,114660.0,0.48841626]
["bitfinex","BTCUSD",1760376539677,0.35503353,114670.0,114660.0,0.31598824]
["bitfinex","BTCUSD",1760376540200,0.35503353,114670.0,114660.0,0.49041698]
["bitfinex","BTCUSD",1760376540631,0.35503353,114670.0,114660.0,0.31598824]
["bitfinex","BTCUSD",1760376541961,0.39621353,114670.0,114660.0,0.31598824]
["bitfinex","BTCUSD",1760376542156,0.26469353,114670.0,114660.0,0.31598824]
["bitfinex","BTCUSD",1760376542374,0.39621353,114670.0,114660.0,0.31598824]
["bitfinex","BTCUSD",1760376543506,0.75643142,114670.0,114660.0,0.00249921]
["bitfinex","BTCUSD",1760376543708,1.16456442,114670.0,114660.0,0.00249921]
["bitfinex","BTCUSD",1760376543925,1.07584508,114670.0,114660.0,0.00249921]
["bitfinex","BTCUSD",1760376544135,0.89387605,114670.0,114660.0,0.00249921]
["bitfinex","BTCUSD",1760376544556,0.76235605,114670.0,114660.0,0.00249921]
["bitfinex","BTCUSD",1760376544776,0.89387605,114670.0,114660.0,0.00149921]
["bitfinex","BTCUSD",1760376544984,0.76235605,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376546284,0.89387605,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376546473,0.76235605,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376546896,0.89387605,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376547310,0.76235605,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376547540,0.89387605,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376548165,1.07584508,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376548389,1.20736508,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376548774,1.07584508,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376549004,1.20736508,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376549134,1.07584508,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376549350,1.20736508,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376549571,1.07584508,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376549773,1.07584508,114670.0,114660.0,0.27009921]
["bitfinex","BTCUSD",1760376550205,0.89387605,114670.0,114660.0,0.27009921]
["bitfinex","BTCUSD",1760376550503,1.20736508,114670.0,114660.0,0.27009921]
["bitfinex","BTCUSD",1760376550700,1.07584508,114670.0,114660.0,0.27009921]
["bitfinex","BTCUSD",1760376550920,1.20736508,114670.0,114660.0,0.27009921]
["bitfinex","BTCUSD",1760376551485,0.76235605,114670.0,114660.0,0.27009921]
["bitfinex","BTCUSD",1760376551707,0.49766252,114670.0,114660.0,0.75801698]
["bitfinex","BTCUSD",1760376551905,0.69967605,114670.0,114660.0,0.75801698]
["bitfinex","BTCUSD",1760376552144,0.72117605,114670.0,114660.0,0.58358824]
["bitfinex","BTCUSD",1760376552306,0.89387605,114670.0,114660.0,0.75801698]
["bitfinex","BTCUSD",1760376552486,0.72117605,114670.0,114660.0,0.75801698]
["bitfinex","BTCUSD",1760376552691,0.85269605,114670.0,114660.0,0.75801698]
["bitfinex","BTCUSD",1760376553300,0.72117605,114670.0,114660.0,0.75801698]
["bitfinex","BTCUSD",1760376553515,0.85269605,114670.0,114660.0,0.75801698]
["bitfinex","BTCUSD",1760376553698,0.72117605,114670.0,114660.0,0.75801698]
["bitfinex","BTCUSD",1760376553898,0.72117605,114670.0,114660.0,0.75901698]
["bitfinex","BTCUSD",1760376554105,0.72117605,114670.0,114660.0,0.76001698]
["bitfinex","BTCUSD",1760376554106,0.85269605,114670.0,114660.0,0.76001698]
["bitfinex","BTCUSD",1760376554463,0.89387605,114670.0,114660.0,0.75901698]
["bitfinex","BTCUSD",1760376554893,0.89387605,114670.0,114660.0,0.76001698]
["bitfinex","BTCUSD",1760376555216,0.76235605,114670.0,114660.0,0.76001698]
["bitfinex","BTCUSD",1760376555435,0.89387605,114670.0,114660.0,0.76001698]
["bitfinex","BTCUSD",1760376555839,0.89387605,114670.0,114660.0,0.31598824]
["bitfinex","BTCUSD",1760376556051,0.89387605,114670.0,114660.0,0.49041698]
["bitfinex","BTCUSD",1760376556689,0.76235605,114670.0,114660.0,0.49041698]
["bitfinex","BTCUSD",1760376556899,0.89383605,114670.0,114660.0,0.49041698]
["bitfinex","BTCUSD",1760376557101,0.76235605,114670.0,114660.0,0.49041698]
["bitfinex","BTCUSD",1760376557523,0.89383605,114670.0,114660.0,0.49041698]
["bitfinex","BTCUSD",1760376557830,0.76235605,114670.0,114660.0,0.49041698]
["bitfinex","BTCUSD",1760376558045,0.89383605,114670.0,114660.0,0.17692795]
["bitfinex","BTCUSD",1760376558273,0.76235605,114670.0,114660.0,0.49041698]
["bitfinex","BTCUSD",1760376558445,0.89383605,114670.0,114660.0,0.49041698]
["bitfinex","BTCUSD",1760376560727,0.76235605,114670.0,114660.0,0.49041698]
["bitfinex","BTCUSD",1760376561142,0.89383605,114670.0,114660.0,0.49041698]
["bitfinex","BTCUSD",1760376561708,0.89383605,114670.0,114660.0,0.44652795]
["bitfinex","BTCUSD",1760376561903,0.89383605,114670.0,114660.0,0.76001698]
["bitfinex","BTCUSD",1760376562110,0.72117605,114670.0,114660.0,0.76001698]
["bitfinex","BTCUSD",1760376562419,0.85265605,114670.0,114660.0,0.76001698]
["bitfinex","BTCUSD",1760376562627,0.89411605,114670.0,114660.0,0.76001698]
["bitfinex","BTCUSD",1760376562832,0.76263605,114670.0,114660.0,0.76001698]
["bitfinex","BTCUSD",1760376563030,0.89411605,114670.0,114660.0,0.76001698]
["bitfinex","BTCUSD",1760376563233,0.76263605,114670.0,114660.0,0.27209921]
["bitfinex","BTCUSD",1760376563434,0.76263605,114670.0,114660.0,0.58558824]
["bitfinex","BTCUSD",1760376563793,0.89411605,114670.0,114660.0,0.58558824]
["bitfinex","BTCUSD",1760376564257,0.85265605,114670.0,114660.0,0.76001698]
["bitfinex","BTCUSD",1760376564455,0.72117605,114670.0,114660.0,0.76001698]
["bitfinex","BTCUSD",1760376564732,0.85265605,114670.0,114660.0,0.76001698]
["bitfinex","BTCUSD",1760376565143,0.89411605,114670.0,114660.0,0.76001698]
["bitfinex","BTCUSD",1760376565386,0.539613,114670.0,114660.0,0.86642503]
["bitfinex","BTCUSD",1760376565604,0.408133,114670.0,114660.0,5.86642503]
["bitfinex","BTCUSD",1760376565814,0.408133,114670.0,114660.0,5.89262495]
["bitfinex","BTCUSD",1760376566021,0.539613,114670.0,114660.0,5.89262495]
["bitfinex","BTCUSD",1760376566462,0.408133,114670.0,114660.0,5.89262495]
["bitfinex","BTCUSD",1760376566972,0.63017653,114670.0,114660.0,0.89262495]
["bitfinex","BTCUSD",1760376567150,0.76165653,114670.0,114660.0,0.89262495]
["bitfinex","BTCUSD",1760376567483,0.63017653,114670.0,114660.0,0.89262495]
["bitfinex","BTCUSD",1760376568096,0.76165653,114670.0,114660.0,0.89262495]
["bitfinex","BTCUSD",1760376568308,0.63017653,114670.0,114660.0,0.89262495]
["bitfinex","BTCUSD",1760376568512,0.76165653,114670.0,114660.0,0.89262495]
["bitfinex","BTCUSD",1760376569226,0.63017653,114670.0,114660.0,0.09121815]
["bitfinex","BTCUSD",1760376569398,0.63017653,114670.0,114660.0,0.552936]
["bitfinex","BTCUSD",1760376569736,0.67163653,114670.0,114660.0,0.552936]
["bitfinex","BTCUSD",1760376569938,0.80311653,114670.0,114660.0,0.552936]
["bitfinex","BTCUSD",1760376570555,0.67163653,114670.0,114660.0,0.552936]
["bitfinex","BTCUSD",1760376570756,0.80311653,114670.0,114660.0,0.552936]
["bitfinex","BTCUSD",1760376570964,0.80311653,114670.0,114660.0,0.06501823]
["bitfinex","BTCUSD",1760376571171,1.07465508,114670.0,114660.0,0.00249921]
["bitfinex","BTCUSD",1760376571439,1.20613508,114670.0,114660.0,0.00249921]
["bitfinex","BTCUSD",1760376571782,1.22246948,114670.0,114660.0,0.00249921]
["bitfinex","BTCUSD",1760376572000,1.22246948,114670.0,114660.0,0.00149921]
["bitfinex","BTCUSD",1760376572220,1.22246948,114670.0,114660.0,0.00249921]
["bitfinex","BTCUSD",1760376572432,1.22246948,114670.0,114660.0,0.00149921]
["bitfinex","BTCUSD",1760376572630,1.31118882,114670.0,114660.0,0.00249921]
["bitfinex","BTCUSD",1760376572829,1.31118882,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376573031,1.17970882,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376573232,1.31118882,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376574448,1.17970882,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376574638,1.31118882,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376575081,1.17970882,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376575283,1.29485442,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376575989,1.16337442,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376576192,1.29485442,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376576546,1.16337442,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376576750,1.29485442,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376578388,1.16337442,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376578879,1.29485442,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376579323,1.16337442,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376579532,1.16330363,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376579761,1.29478363,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376580173,1.16330363,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376580379,1.29478363,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376582080,1.16330363,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376582289,1.29478363,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376582711,1.16330363,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376582923,1.29478363,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376583305,1.16330363,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376583479,1.29478363,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376584099,0.84988539,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376584301,1.29478363,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376584504,1.16330363,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376584691,1.07458429,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376584878,1.20606429,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376585280,1.07458429,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376585707,1.20606429,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376585923,1.07458429,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376586434,1.20606429,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376587275,1.07458429,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376587631,0.89264605,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376587837,0.76116605,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376588038,0.89264605,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376588238,0.76116605,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376588821,0.89264605,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376592887,0.76116605,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376593096,0.408133,114670.0,114660.0,0.48834619]
["bitfinex","BTCUSD",1760376593497,0.539613,114670.0,114660.0,0.48834619]
["bitfinex","BTCUSD",1760376593895,0.408133,114670.0,114660.0,0.48834619]
["bitfinex","BTCUSD",1760376594574,0.86184983,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376594772,0.80508653,114670.0,114660.0,0.00049921]
["bitfinex","BTCUSD",1760376595021,0.67360653,114670.0,114660.0,0.00149921]
["bitfinex","BTCUSD",1760376595328,0.63095653,114670.0,114660.0,0.17692795]
["bitfinex","BTCUSD",1760376595452,0.63095653,114670.0,114660.0,0.00149921]
["bitfinex","BTCUSD",1760376595809,0.76243653,114670.0,114660.0,0.17692795]
["bitfinex","BTCUSD",1760376595985,0.63095653,114670.0,114660.0,0.00249921]
["bitfinex","BTCUSD",1760376596165,0.76243653,114670.0,114660.0,0.48934619]
["bitfinex","BTCUSD",1760376596360,0.63095653,114670.0,114660.0,0.48934619]
["bitfinex","BTCUSD",1760376596564,0.76243653,114670.0,114660.0,0.49034619]
["bitfinex","BTCUSD",1760376596785,0.67360653,114670.0,114660.0,0.17692795]
["bitfinex","BTCUSD",1760376597196,0.67360653,114670.0,114660.0,0.00249921]
["bitfinex","BTCUSD",1760376597469,0.80508653,114670.0,114660.0,0.17692795]
["bitfinex","BTCUSD",1760376598225,0.67360653,114670.0,114660.0,0.17692795]
["bitfinex","BTCUSD",1760376598428,0.80508653,114670.0,114660.0,0.17692795]
["bitfinex","BTCUSD",1760376598834,0.67360653,114670.0,114660.0,0.17692795]
["bitfinex","BTCUSD",1760376599308,0.80508653,114670.0,114660.0,0.17692795]
["bitfinex","BTCUSD",1760376599675,0.588023,114670.0,114660.0,0.49034619]
["bitfinex","BTCUSD",1760376599873,0.76243653,114670.0,114660.0,0.49034619]
["bitfinex","BTCUSD",1760376600091,0.63095653,114670.0,114660.0,0.49034619]
["bitfinex","BTCUSD",1760376600268,0.456543,114670.0,114660.0,0.49034619]
["bitfinex","BTCUSD",1760376600644,0.408133,114670.0,114660.0,6.20628345]
["bitfinex","BTCUSD",1760376600842,0.539613,114670.0,114660.0,5.89286521]
["bitfinex","BTCUSD",1760376601047,0.539613,114670.0,114660.0,1.24376524]
["bitfinex","BTCUSD",1760376601271,0.408133,114670.0,114660.0,0.48784698]
["bitfinex","BTCUSD",1760376601428,0.408133,114670.0,114660.0,1.10477574]
["bitfinex","BTCUSD",1760376601633,0.588023,114670.0,114660.0,0.48784698]
["bitfinex","BTCUSD",1760376601858,0.588023,114670.0,114660.0,0.48884698]
["bitfinex","BTCUSD",1760376602264,0.63095653,114670.0,114660.0,0.17542874]
["bitfinex","BTCUSD",1760376602487,0.456543,114670.0,114660.0,0.48884698]
["bitfinex","BTCUSD",1760376602687,0.456543,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760376602892,0.588023,114670.0,114660.0,0.48984698]
["bitfinex","BTCUSD",1760376603114,0.588023,114670.0,114660.0,1.42019398]
["bitfinex","BTCUSD",1760376603115,0.408133,114670.0,114660.0,1.42019398]
["bitfinex","BTCUSD",1760376603333,0.539613,114670.0,114660.0,1.42019398]
["bitfinex","BTCUSD",1760376603536,0.456543,114670.0,114660.0,1.10677574]
["bitfinex","BTCUSD",1760376603748,0.588023,114670.0,114660.0,1.42019398]
["bitfinex","BTCUSD",1760376603953,0.559183,114670.0,114660.0,1.42019398]
["bitfinex","BTCUSD",1760376604109,0.539613,114670.0,114660.0,1.42019398]
["bitfinex","BTCUSD",1760376604317,0.408133,114670.0,114660.0,1.42019398]
["bitfinex","BTCUSD",1760376604770,0.539613,114670.0,114660.0,1.42019398]
["bitfinex","BTCUSD",1760376605496,0.408133,114670.0,114660.0,1.42019398]
["bitfinex","BTCUSD",1760376605685,0.539613,114670.0,114660.0,1.42019398]
["bitfinex","BTCUSD",1760376606134,0.568453,114670.0,114660.0,1.37637574]
["bitfinex","BTCUSD",1760376606370,0.67360653,114670.0,114660.0,0.78564557]
["bitfinex","BTCUSD",1760376606577,0.67360653,114670.0,114660.0,0.44602874]
["bitfinex","BTCUSD",1760376606777,0.80508653,114670.0,114660.0,0.44602874]
["bitfinex","BTCUSD",1760376606990,0.62898588,114670.0,114660.0,0.44602874]
["bitfinex","BTCUSD",1760376607190,0.40644588,114670.0,114660.0,1.68979398]
["bitfinex","BTCUSD",1760376607628,0.53792588,114670.0,114660.0,1.68979398]
["bitfinex","BTCUSD",1760376607840,0.43528588,114670.0,114660.0,1.68979398]
["bitfinex","BTCUSD",1760376608051,0.49750588,114670.0,114660.0,1.42019398]
["bitfinex","BTCUSD",1760376608264,0.45485588,114670.0,114660.0,1.10677574]
["bitfinex","BTCUSD",1760376608469,0.67191941,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760376608861,0.45485588,114670.0,114660.0,0.48984698]
["bitfinex","BTCUSD",1760376609061,0.40644588,114670.0,114660.0,0.48984698]
["bitfinex","BTCUSD",1760376609283,0.76074941,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760376609480,0.80339941,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760376609682,0.67191941,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760376609886,0.80339941,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760376611006,0.67191941,114670.0,114660.0,0.17642874]
["bitfinex","BTCUSD",1760376611421,0.67191941,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1760376611626,1.11016868,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1760376611827,1.55506692,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1760376612022,1.45016868,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1760376612234,1.58164868,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1760376612468,1.45016868,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1760376612673,1.45016868,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1760376612868,1.58164868,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1760376613277,1.45016868,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1760376613480,1.58164868,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1760376613691,0.17445917,114640.0,114630.0,0.00056099]
["bitfinex","BTCUSD",1760376613889,0.32550917,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376614105,0.39699917,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376614307,0.26551917,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376614515,0.39699917,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376614667,0.26551917,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376614874,0.56382383,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376615076,0.56382383,114640.0,114630.0,0.00171072]
["bitfinex","BTCUSD",1760376615077,0.74576207,114640.0,114630.0,0.00171072]
["bitfinex","BTCUSD",1760376615274,0.87724207,114640.0,114630.0,0.00271072]
["bitfinex","BTCUSD",1760376615472,0.74576207,114640.0,114630.0,0.00171072]
["bitfinex","BTCUSD",1760376615677,0.87724207,114640.0,114630.0,0.00171072]
["bitfinex","BTCUSD",1760376615891,0.74576207,114640.0,114630.0,0.00271072]
["bitfinex","BTCUSD",1760376616089,1.08576207,114640.0,114630.0,0.00271072]
["bitfinex","BTCUSD",1760376616303,1.08576207,114640.0,114630.0,0.00171072]
["bitfinex","BTCUSD",1760376616677,1.21724207,114640.0,114630.0,0.00171072]
["bitfinex","BTCUSD",1760376616894,1.21724207,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376617134,1.21724207,114640.0,114630.0,0.00171072]
["bitfinex","BTCUSD",1760376617372,1.08576207,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376617562,1.21724207,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376617787,1.08576207,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376617987,1.21724207,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376618193,1.08576207,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376618526,1.21724207,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376619784,1.08576207,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376619990,0.82652869,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376620189,1.13994693,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376620399,1.00846693,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376620646,1.13994693,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376620967,0.82652869,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376621640,0.35504869,114640.0,114630.0,0.17518511]
["bitfinex","BTCUSD",1760376621851,0.35504869,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376622061,0.66846693,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376622264,0.79994693,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376622474,0.66846693,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376622932,0.88619502,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376623685,0.75471502,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376624117,0.88619502,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376625493,1.12410793,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376626448,0.35504869,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376626934,0.13793952,114640.0,114630.0,0.17518511]
["bitfinex","BTCUSD",1760376627139,0.31239869,114640.0,114630.0,0.17518511]
["bitfinex","BTCUSD",1760376627562,0.04841,114640.0,114630.0,0.17518511]
["bitfinex","BTCUSD",1760376627769,0.06669,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760376627974,0.36435826,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760376628796,0.49587826,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1760376629022,0.49587826,114660.0,114650.0,0.17544395]
["bitfinex","BTCUSD",1760376629429,0.49587826,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1760376629430,0.41651826,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1760376629628,0.6367576,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1760376629830,0.5052376,114660.0,114650.0,0.00187465]
["bitfinex","BTCUSD",1760376630032,0.5052376,114660.0,114650.0,0.00287465]
["bitfinex","BTCUSD",1760376630235,0.6367576,114660.0,114650.0,0.00287465]
["bitfinex","BTCUSD",1760376630635,0.5052376,114660.0,114650.0,0.00287465]
["bitfinex","BTCUSD",1760376631067,0.54799826,114660.0,114650.0,0.00287465]
["bitfinex","BTCUSD",1760376631427,0.41651826,114660.0,114650.0,0.00287465]
["bitfinex","BTCUSD",1760376631774,0.54799826,114660.0,114650.0,0.00287465]
["bitfinex","BTCUSD",1760376632062,0.41651826,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1760376632234,0.54799826,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1760376632431,0.41651826,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1760376632675,0.5052376,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1760376632902,1.18804875,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1760376633287,1.05656875,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1760376633462,1.18804875,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1760376633666,1.55820065,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1760376633867,0.7257751,114650.0,114640.0,0.00473246]
["bitfinex","BTCUSD",1760376634100,0.84245462,114650.0,114640.0,0.00473246]
["bitfinex","BTCUSD",1760376634311,1.01704396,114650.0,114640.0,0.00473246]
["bitfinex","BTCUSD",1760376634571,1.06579032,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376634772,1.18246984,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376635033,1.39981984,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376635237,1.48853918,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376635458,0.93720803,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376635666,1.26833984,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376635873,1.39981984,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376636529,1.26833984,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376636767,1.39981984,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376636974,1.26833984,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376637183,1.35705918,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376637500,1.48853918,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376638353,1.35705918,114640.0,114630.0,0.00071072]
["bitfinex","BTCUSD",1760376638571,4.78983121,114600.0,114590.0,0.52322072]
["bitfinex","BTCUSD",1760376638770,4.78983121,114600.0,114590.0,1.45369847]
["bitfinex","BTCUSD",1760376639115,4.92135121,114600.0,114590.0,1.45369847]
["bitfinex","BTCUSD",1760376639315,4.78983121,114600.0,114590.0,1.45369847]
["bitfinex","BTCUSD",1760376639554,4.92135121,114600.0,114590.0,1.47991164]
["bitfinex","BTCUSD",1760376639760,4.92135121,114600.0,114590.0,1.48091164]
["bitfinex","BTCUSD",1760376639955,4.92135121,114600.0,114590.0,1.48191164]
["bitfinex","BTCUSD",1760376640765,5.02521127,114600.0,114590.0,1.29869092]
["bitfinex","BTCUSD",1760376641015,5.20889127,114600.0,114590.0,1.47322621]
["bitfinex","BTCUSD",1760376641308,5.03437121,114600.0,114590.0,1.47322621]
["bitfinex","BTCUSD",1760376641444,5.02521127,114600.0,114590.0,1.47322621]
["bitfinex","BTCUSD",1760376641649,5.15673127,114600.0,114590.0,1.47322621]
["bitfinex","BTCUSD",1760376641847,4.92135121,114600.0,114590.0,1.47322621]
["bitfinex","BTCUSD",1760376642374,4.78983121,114600.0,114590.0,1.47322621]
["bitfinex","BTCUSD",1760376642551,4.78983121,114600.0,114590.0,1.47222621]
["bitfinex","BTCUSD",1760376642755,5.12958127,114600.0,114590.0,1.47222621]
["bitfinex","BTCUSD",1760376642962,5.07737127,114600.0,114590.0,1.47122621]
["bitfinex","BTCUSD",1760376643179,5.15673127,114600.0,114590.0,1.13222621]
["bitfinex","BTCUSD",1760376643387,5.02521127,114600.0,114590.0,1.13322621]
["bitfinex","BTCUSD",1760376643622,5.07737127,114600.0,114590.0,1.13322621]
["bitfinex","BTCUSD",1760376643853,4.85069121,114600.0,114590.0,1.13322621]
["bitfinex","BTCUSD",1760376644037,5.20889127,114600.0,114590.0,1.13322621]
["bitfinex","BTCUSD",1760376644249,5.07737127,114600.0,114590.0,0.20287921]
["bitfinex","BTCUSD",1760376644456,5.07737127,114600.0,114590.0,0.20512407]
["bitfinex","BTCUSD",1760376644977,5.20889127,114600.0,114590.0,0.20512407]
["bitfinex","BTCUSD",1760376645188,0.19238,114600.0,114590.0,0.20512407]
["bitfinex","BTCUSD",1760376645401,4.06111421,114580.0,114570.0,1.61639721]
["bitfinex","BTCUSD",1760376645601,4.19263421,114580.0,114570.0,0.77562965]
["bitfinex","BTCUSD",1760376645820,4.19263421,114580.0,114570.0,1.70597665]
["bitfinex","BTCUSD",1760376645943,4.06111421,114580.0,114570.0,1.70709947]
["bitfinex","BTCUSD",1760376646150,4.06111421,114580.0,114570.0,1.7333153]
["bitfinex","BTCUSD",1760376646739,4.06211421,114580.0,114570.0,0.8029683]
["bitfinex","BTCUSD",1760376646975,4.19363421,114580.0,114570.0,1.7333153]
["bitfinex","BTCUSD",1760376647201,4.06211421,114580.0,114570.0,0.8029683]
["bitfinex","BTCUSD",1760376647419,4.06211421,114580.0,114570.0,1.7333153]
["bitfinex","BTCUSD",1760376647679,4.19363421,114580.0,114570.0,0.8029683]
["bitfinex","BTCUSD",1760376647891,4.06211421,114580.0,114570.0,1.7333153]
["bitfinex","BTCUSD",1760376648111,4.19363421,114580.0,114570.0,1.7333153]
["bitfinex","BTCUSD",1760376648531,4.19263421,114580.0,114570.0,1.7333153]
["bitfinex","BTCUSD",1760376648965,4.06111421,114580.0,114570.0,1.7333153]
["bitfinex","BTCUSD",1760376649183,4.19263421,114580.0,114570.0,1.7333153]
["bitfinex","BTCUSD",1760376649404,4.19263421,114580.0,114570.0,0.8029683]
["bitfinex","BTCUSD",1760376649609,4.19563421,114580.0,114570.0,1.7333153]
["bitfinex","BTCUSD",1760376649825,4.06611421,114580.0,114570.0,1.7333153]
["bitfinex","BTCUSD",1760376650006,4.19763421,114580.0,114570.0,1.7333153]
["bitfinex","BTCUSD",1760376650220,4.19463421,114580.0,114570.0,0.8029683]
["bitfinex","BTCUSD",1760376650438,4.19463421,114580.0,114570.0,1.7333153]
["bitfinex","BTCUSD",1760376650655,4.19263421,114580.0,114570.0,1.7333153]
["bitfinex","BTCUSD",1760376651064,4.19263421,114580.0,114570.0,0.8029683]
["bitfinex","BTCUSD",1760376651276,4.19263421,114580.0,114570.0,1.7333153]
["bitfinex","BTCUSD",1760376651683,2.32779891,114570.0,114560.0,50.55357769]
["bitfinex","BTCUSD",1760376651883,2.45931891,114570.0,114560.0,56.08861735]
["bitfinex","BTCUSD",1760376652021,2.45931891,114570.0,114560.0,51.08861735]
["bitfinex","BTCUSD",1760376652223,2.32779891,114570.0,114560.0,56.11539563]
["bitfinex","BTCUSD",1760376652621,2.45931891,114570.0,114560.0,51.21539562]
["bitfinex","BTCUSD",1760376652841,2.33079891,114570.0,114560.0,55.7699354]
["bitfinex","BTCUSD",1760376653037,2.33279891,114570.0,114560.0,56.21539562]
["bitfinex","BTCUSD",1760376653238,2.46431891,114570.0,114560.0,56.11539563]
["bitfinex","BTCUSD",1760376653431,2.33279891,114570.0,114560.0,56.11539563]
["bitfinex","BTCUSD",1760376653629,2.46431891,114570.0,114560.0,56.11539563]
["bitfinex","BTCUSD",1760376653893,2.46431891,114570.0,114560.0,55.98682528]
["bitfinex","BTCUSD",1760376654086,2.33279891,114570.0,114560.0,55.98682528]
["bitfinex","BTCUSD",1760376654292,2.46431891,114570.0,114560.0,55.98682528]
["bitfinex","BTCUSD",1760376654618,2.33279891,114570.0,114560.0,55.54136506]
["bitfinex","BTCUSD",1760376654822,2.33279891,114570.0,114560.0,55.98682528]
["bitfinex","BTCUSD",1760376655500,2.46431891,114570.0,114560.0,55.98682528]
["bitfinex","BTCUSD",1760376656123,2.4643182,114570.0,114560.0,56.02624667]
["bitfinex","BTCUSD",1760376656334,2.3327982,114570.0,114560.0,56.02624667]
["bitfinex","BTCUSD",1760376656567,2.4643182,114570.0,114560.0,56.02624667]
["bitfinex","BTCUSD",1760376656785,2.3327982,114570.0,114560.0,55.24078645]
["bitfinex","BTCUSD",1760376657007,2.3327982,114570.0,114560.0,55.68624667]
["bitfinex","BTCUSD",1760376657216,2.3327982,114570.0,114560.0,56.02624667]
["bitfinex","BTCUSD",1760376657424,2.3327982,114570.0,114560.0,55.24078645]
["bitfinex","BTCUSD",1760376657659,2.4643182,114570.0,114560.0,55.58078645]
["bitfinex","BTCUSD",1760376657902,0.13652,114570.0,114560.0,55.58078645]
["bitfinex","BTCUSD",1760376658118,0.13652,114570.0,114560.0,53.30298867]
["bitfinex","BTCUSD",1760376658363,0.005,114570.0,114560.0,53.47752554]
["bitfinex","BTCUSD",1760376658575,0.13652,114570.0,114560.0,53.47752554]
["bitfinex","BTCUSD",1760376658778,0.005,114570.0,114560.0,53.47752554]
["bitfinex","BTCUSD",1760376659203,0.13652,114570.0,114560.0,53.47752554]
["bitfinex","BTCUSD",1760376659408,0.005,114570.0,114560.0,53.47752554]
["bitfinex","BTCUSD",1760376659638,0.13652,114570.0,114560.0,53.47752554]
["bitfinex","BTCUSD",1760376659853,0.13652,114570.0,114560.0,53.92298576]
["bitfinex","BTCUSD",1760376660077,0.13652,114570.0,114560.0,53.47752554]
["bitfinex","BTCUSD",1760376660286,0.005,114570.0,114560.0,53.47752554]
["bitfinex","BTCUSD",1760376660709,0.13652,114570.0,114560.0,53.47752554]
["bitfinex","BTCUSD",1760376661316,0.005,114570.0,114560.0,53.47752554]
["bitfinex","BTCUSD",1760376661520,0.13652,114570.0,114560.0,53.47752554]
["bitfinex","BTCUSD",1760376661939,0.005,114570.0,114560.0,53.47752554]
["bitfinex","BTCUSD",1760376662558,0.13652,114570.0,114560.0,53.47752554]
["bitfinex","BTCUSD",1760376663167,0.005,114570.0,114560.0,53.47752554]
["bitfinex","BTCUSD",1760376663373,0.13652,114570.0,114560.0,53.47752554]
["bitfinex","BTCUSD",1760376663574,0.13652,114570.0,114560.0,53.72565039]
["bitfinex","BTCUSD",1760376663986,0.005,114570.0,114560.0,53.72565039]
["bitfinex","BTCUSD",1760376664194,0.31876301,114570.0,114560.0,53.41188738]
["bitfinex","BTCUSD",1760376664404,0.005,114570.0,114560.0,53.68148738]
["bitfinex","BTCUSD",1760376664616,0.34577301,114570.0,114560.0,0.44469838]
["bitfinex","BTCUSD",1760376664830,0.06702,114570.0,114560.0,0.78469838]
["bitfinex","BTCUSD",1760376665070,0.55534877,114570.0,114560.0,0.78469838]
["bitfinex","BTCUSD",1760376665306,0.68686877,114570.0,114560.0,0.78469838]
["bitfinex","BTCUSD",1760376665513,0.38078301,114570.0,114560.0,0.78469838]
["bitfinex","BTCUSD",1760376665706,0.51230301,114570.0,114560.0,0.78469838]
["bitfinex","BTCUSD",1760376665941,0.19854,114570.0,114560.0,0.78469838]
["bitfinex","BTCUSD",1760376666135,0.17153,114570.0,114560.0,0.78469838]
["bitfinex","BTCUSD",1760376666442,0.67153,114570.0,114560.0,0.78469838]
["bitfinex","BTCUSD",1760376666939,0.63652,114570.0,114560.0,0.78469838]
["bitfinex","BTCUSD",1760376667356,0.67153,114570.0,114560.0,0.78469838]
["bitfinex","BTCUSD",1760376668158,0.54001,114570.0,114560.0,0.78469838]
["bitfinex","BTCUSD",1760376668314,1.23820877,114570.0,114560.0,0.27016151]
["bitfinex","BTCUSD",1760376668513,1.32773829,114570.0,114560.0,0.44474251]
["bitfinex","BTCUSD",1760376668731,1.19621829,114570.0,114560.0,0.44474251]
["bitfinex","BTCUSD",1760376668934,1.32777829,114570.0,114560.0,0.44474251]
["bitfinex","BTCUSD",1760376669383,0.88245528,114570.0,114560.0,0.44474251]
["bitfinex","BTCUSD",1760376669594,1.19621829,114570.0,114560.0,0.44474251]
["bitfinex","BTCUSD",1760376669807,1.32777829,114570.0,114560.0,0.44474251]
["bitfinex","BTCUSD",1760376670220,1.19621829,114570.0,114560.0,0.44474251]
["bitfinex","BTCUSD",1760376670423,1.32777829,114570.0,114560.0,0.44474251]
["bitfinex","BTCUSD",1760376670664,1.19621829,114570.0,114560.0,0.44474251]
["bitfinex","BTCUSD",1760376670871,1.01401528,114570.0,114560.0,0.44474251]
["bitfinex","BTCUSD",1760376671090,1.19621829,114570.0,114560.0,0.44474251]
["bitfinex","BTCUSD",1760376671739,1.32777829,114570.0,114560.0,0.44474251]
["bitfinex","BTCUSD",1760376672168,1.19621829,114570.0,114560.0,0.44474251]
["bitfinex","BTCUSD",1760376672605,1.41649763,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376672968,1.28493763,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376673125,1.41649763,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376673536,1.28193763,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376673740,1.41349763,114570.0,114560.0,0.00156151]
["bitfinex","BTCUSD",1760376673937,1.41149763,114570.0,114560.0,0.00156151]
["bitfinex","BTCUSD",1760376674176,1.32277829,114570.0,114560.0,0.00156151]
["bitfinex","BTCUSD",1760376674404,1.32277829,114570.0,114560.0,0.00256151]
["bitfinex","BTCUSD",1760376674769,1.19121829,114570.0,114560.0,0.00256151]
["bitfinex","BTCUSD",1760376675100,1.32277829,114570.0,114560.0,0.00256151]
["bitfinex","BTCUSD",1760376675695,1.00901528,114570.0,114560.0,0.00256151]
["bitfinex","BTCUSD",1760376675874,1.32277829,114570.0,114560.0,0.00256151]
["bitfinex","BTCUSD",1760376676692,1.00901528,114570.0,114560.0,0.00256151]
["bitfinex","BTCUSD",1760376676955,1.32277829,114570.0,114560.0,0.00256151]
["bitfinex","BTCUSD",1760376677811,1.6365413,114570.0,114560.0,0.00256151]
["bitfinex","BTCUSD",1760376678507,1.86128736,114570.0,114560.0,0.00256151]
["bitfinex","BTCUSD",1760376678722,1.99284736,114570.0,114560.0,0.00156151]
["bitfinex","BTCUSD",1760376679152,1.36532134,114570.0,114560.0,0.00156151]
["bitfinex","BTCUSD",1760376679359,2.0815667,114570.0,114560.0,0.00156151]
["bitfinex","BTCUSD",1760376679561,2.0815667,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376680000,1.9500067,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376680521,2.0815667,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376682029,1.9500067,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376682462,2.0815667,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376682855,1.9500067,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376683257,2.0815667,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376683476,1.9500067,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376683658,2.1286867,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376683865,1.9971267,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376684072,2.1286867,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376685361,1.32248068,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376685589,1.54752435,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376685866,1.67908435,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376686505,1.54752435,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376686714,1.20752435,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376687133,1.29624369,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376687553,1.42780369,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376691868,1.29624369,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376692239,1.20752435,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376692640,1.33908435,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376693036,1.20752435,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376693268,1.33908435,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376693711,1.20752435,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376693924,1.42780369,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376694536,1.29624369,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376694778,1.42780369,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376695133,1.29624369,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376695339,1.42780369,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376695706,1.20752435,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376695905,1.33908435,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376696333,1.20752435,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376696612,1.33908435,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376696988,1.20752435,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376697192,1.42780369,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376697499,1.20752435,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376697727,1.33908435,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376697937,1.02532134,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760376698144,5.17401949,114560.0,114550.0,42.72980202]
["bitfinex","BTCUSD",1760376698345,5.70887202,114560.0,114550.0,42.73029983]
["bitfinex","BTCUSD",1760376698560,5.29538901,114560.0,114550.0,42.73029983]
["bitfinex","BTCUSD",1760376698727,5.74071202,114560.0,114550.0,42.90489607]
["bitfinex","BTCUSD",1760376699128,5.79969202,114560.0,114550.0,42.73029983]
["bitfinex","BTCUSD",1760376699479,5.70887202,114560.0,114550.0,42.73129983]
["bitfinex","BTCUSD",1760376699628,5.60915202,114560.0,114550.0,42.73129983]
["bitfinex","BTCUSD",1760376699851,5.74071202,114560.0,114550.0,42.90689607]
["bitfinex","BTCUSD",1760376700235,5.60915202,114560.0,114550.0,42.90689607]
["bitfinex","BTCUSD",1760376700448,5.74071202,114560.0,114550.0,42.90689607]
["bitfinex","BTCUSD",1760376701090,5.25236801,114560.0,114550.0,42.90689607]
["bitfinex","BTCUSD",1760376701363,4.99943849,114560.0,114550.0,43.23568908]
["bitfinex","BTCUSD",1760376701567,4.99943849,114560.0,114550.0,44.34662361]
["bitfinex","BTCUSD",1760376701746,4.99943849,114560.0,114550.0,44.23134161]
["bitfinex","BTCUSD",1760376701965,5.13099849,114560.0,114550.0,44.24765161]
["bitfinex","BTCUSD",1760376702158,4.99943849,114560.0,114550.0,44.25267561]
["bitfinex","BTCUSD",1760376702365,4.99943849,114560.0,114550.0,44.27583161]
["bitfinex","BTCUSD",1760376702563,4.99943849,114560.0,114550.0,43.87073961]
["bitfinex","BTCUSD",1760376702807,5.13099849,114560.0,114550.0,43.44225407]
["bitfinex","BTCUSD",1760376703047,5.26483949,114560.0,114550.0,42.73229983]
["bitfinex","BTCUSD",1760376703252,5.70657742,114560.0,114550.0,42.73229983]
["bitfinex","BTCUSD",1760376703470,5.83813742,114560.0,114550.0,42.73229983]
["bitfinex","BTCUSD",1760376704315,5.83813742,114560.0,114550.0,42.73286141]
["bitfinex","BTCUSD",1760376704490,5.70657742,114560.0,114550.0,42.73286141]
["bitfinex","BTCUSD",1760376704697,5.83813742,114560.0,114550.0,42.73286141]
["bitfinex","BTCUSD",1760376705127,5.70657742,114560.0,114550.0,42.73286141]
["bitfinex","BTCUSD",1760376705393,5.35436901,114560.0,114550.0,42.73286141]
["bitfinex","BTCUSD",1760376705586,0.48649052,114560.0,114550.0,42.73286141]
["bitfinex","BTCUSD",1760376705795,0.48649052,114560.0,114550.0,37.73342292]
["bitfinex","BTCUSD",1760376706006,0.35493052,114560.0,114550.0,37.73342292]
["bitfinex","BTCUSD",1760376706229,0.48649052,114560.0,114550.0,37.73342292]
["bitfinex","BTCUSD",1760376707288,0.29595052,114560.0,114550.0,37.90801916]
["bitfinex","BTCUSD",1760376707542,0.48649052,114560.0,114550.0,37.73342292]
["bitfinex","BTCUSD",1760376707748,0.35493052,114560.0,114550.0,37.73342292]
["bitfinex","BTCUSD",1760376707969,0.48649052,114560.0,114550.0,37.73342292]
["bitfinex","BTCUSD",1760376708169,0.48649052,114560.0,114550.0,37.90801916]
["bitfinex","BTCUSD",1760376708593,0.42751052,114560.0,114550.0,37.93070916]
["bitfinex","BTCUSD",1760376708826,0.50030052,114560.0,114550.0,37.93070916]
["bitfinex","BTCUSD",1760376709241,0.36874052,114560.0,114550.0,37.93070916]
["bitfinex","BTCUSD",1760376709439,0.50030052,114560.0,114550.0,37.93070916]
["bitfinex","BTCUSD",1760376711363,0.29595052,114560.0,114550.0,37.93070916]
["bitfinex","BTCUSD",1760376711567,0.39567052,114560.0,114550.0,37.93070916]
["bitfinex","BTCUSD",1760376711968,0.39567052,114560.0,114550.0,37.96842916]
["bitfinex","BTCUSD",1760376712169,0.39567052,114560.0,114550.0,37.93070916]
["bitfinex","BTCUSD",1760376712373,0.43128052,114560.0,114550.0,37.93070916]
["bitfinex","BTCUSD",1760376712585,0.50204052,114560.0,114550.0,37.93070916]
["bitfinex","BTCUSD",1760376712799,0.43128052,114560.0,114550.0,37.93070916]
["bitfinex","BTCUSD",1760376713744,0.25669952,114560.0,114550.0,37.93070916]
["bitfinex","BTCUSD",1760376713941,0.08952952,114560.0,114550.0,39.0018077]
["bitfinex","BTCUSD",1760376714225,0.70640584,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760376714484,0.84251536,114570.0,114560.0,0.224341]
["bitfinex","BTCUSD",1760376714720,0.99341117,114570.0,114550.0,37.93070916]
["bitfinex","BTCUSD",1760376714946,0.03561,114560.0,114550.0,37.93070916]
["bitfinex","BTCUSD",1760376715193,0.13156,114560.0,114550.0,37.92970916]
["bitfinex","BTCUSD",1760376715413,0.86669536,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760376715637,0.91327536,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760376715825,0.97411536,114570.0,114560.0,0.224341]
["bitfinex","BTCUSD",1760376716540,0.91327536,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760376716747,1.04487536,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760376717374,0.91327536,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760376717580,1.04483536,114570.0,114560.0,0.176581]
["bitfinex","BTCUSD",1760376718262,0.91327536,114570.0,114560.0,0.176581]
["bitfinex","BTCUSD",1760376718769,1.04483536,114570.0,114560.0,0.176581]
["bitfinex","BTCUSD",1760376719391,1.1335547,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1760376719685,1.0019947,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1760376719823,1.1335547,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1760376720026,1.0019947,114570.0,114560.0,0.176581]
["bitfinex","BTCUSD",1760376720310,1.1335547,114570.0,114560.0,0.176581]
["bitfinex","BTCUSD",1760376720486,1.0019947,114570.0,114560.0,0.176581]
["bitfinex","BTCUSD",1760376720706,1.1335547,114570.0,114560.0,0.176581]
["bitfinex","BTCUSD",1760376720854,1.0019947,114570.0,114560.0,0.176581]
["bitfinex","BTCUSD",1760376721051,1.1335547,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1760376721885,0.5,114570.0,114560.0,1.73941851]
["bitfinex","BTCUSD",1760376722097,0.5,114570.0,114560.0,1.69134654]
["bitfinex","BTCUSD",1760376722712,0.63164,114570.0,114560.0,1.69134654]
["bitfinex","BTCUSD",1760376724193,0.63164,114570.0,114560.0,1.377587]
["bitfinex","BTCUSD",1760376724420,0.5,114570.0,114560.0,0.527737]
["bitfinex","BTCUSD",1760376724580,0.85560662,114570.0,114560.0,0.176581]
["bitfinex","BTCUSD",1760376724767,0.65295,114570.0,114560.0,0.176581]
["bitfinex","BTCUSD",1760376725141,0.84628528,114570.0,114560.0,0.226341]
["bitfinex","BTCUSD",1760376725417,0.58952952,114570.0,114560.0,0.264061]
["bitfinex","BTCUSD",1760376725648,0.72116952,114570.0,114560.0,0.264061]
["bitfinex","BTCUSD",1760376725832,0.5,114570.0,114560.0,1.08161054]
["bitfinex","BTCUSD",1760376726069,0.5,114570.0,114560.0,1.04389054]
["bitfinex","BTCUSD",1760376726271,0.63164,114570.0,114560.0,0.81930754]
["bitfinex","BTCUSD",1760376726475,0.5,114570.0,114560.0,0.81930754]
["bitfinex","BTCUSD",1760376726706,0.5,114570.0,114560.0,0.85702754]
["bitfinex","BTCUSD",1760376726962,0.5,114570.0,114560.0,54.50150454]
["bitfinex","BTCUSD",1760376727205,0.5,114570.0,114560.0,56.3512615]
["bitfinex","BTCUSD",1760376727397,0.63168,114570.0,114560.0,56.41378052]
["bitfinex","BTCUSD",1760376727546,0.5,114570.0,114560.0,56.41378052]
["bitfinex","BTCUSD",1760376727750,0.63168,114570.0,114560.0,56.41278052]
["bitfinex","BTCUSD",1760376728069,0.503,114570.0,114560.0,56.41278052]
["bitfinex","BTCUSD",1760376728488,0.503,114570.0,114560.0,56.41178052]
["bitfinex","BTCUSD",1760376728810,0.506,114570.0,114560.0,51.41178052]
["bitfinex","BTCUSD",1760376729027,0.63768,114570.0,114560.0,56.41178052]
["bitfinex","BTCUSD",1760376729230,0.506,114570.0,114560.0,56.43678051]
["bitfinex","BTCUSD",1760376729370,0.63768,114570.0,114560.0,56.37426149]
["bitfinex","BTCUSD",1760376730700,0.506,114570.0,114560.0,56.4620535]
["bitfinex","BTCUSD",1760376731526,0.506,114570.0,114560.0,51.39953448]
["bitfinex","BTCUSD",1760376731778,0.506,114570.0,114560.0,56.39953448]
["bitfinex","BTCUSD",1760376733135,0.506,114570.0,114560.0,56.37426149]
["bitfinex","BTCUSD",1760376735235,0.506,114570.0,114560.0,51.37426149]
["bitfinex","BTCUSD",1760376735450,0.506,114570.0,114560.0,56.37426149]
["bitfinex","BTCUSD",1760376736881,0.10978326,114570.0,114560.0,56.40047368]
["bitfinex","BTCUSD",1760376737097,0.10978326,114570.0,114560.0,50.7729546]
["bitfinex","BTCUSD",1760376737317,0.10978326,114570.0,114560.0,56.40047368]
["bitfinex","BTCUSD",1760376739032,0.10978326,114570.0,114560.0,55.7729546]
["bitfinex","BTCUSD",1760376739296,0.10978326,114570.0,114560.0,52.55650825]
["bitfinex","BTCUSD",1760376739501,0.10978326,114570.0,114560.0,51.62246573]
["bitfinex","BTCUSD",1760376739502,0.24142326,114570.0,114560.0,51.62246573]
["bitfinex","BTCUSD",1760376739719,0.24142326,114570.0,114560.0,2.73810273]
["bitfinex","BTCUSD",1760376739943,0.10978326,114570.0,114560.0,53.31458373]
["bitfinex","BTCUSD",1760376740148,0.10978326,114570.0,114560.0,52.77505773]
["bitfinex","BTCUSD",1760376740331,0.10978326,114570.0,114560.0,3.64327973]
["bitfinex","BTCUSD",1760376740532,0.10978326,114570.0,114560.0,50.94203273]
["bitfinex","BTCUSD",1760376740683,0.24142326,114570.0,114560.0,53.76586273]
["bitfinex","BTCUSD",1760376740884,0.24142326,114570.0,114560.0,3.76673573]
["bitfinex","BTCUSD",1760376741287,5.24142326,114570.0,114560.0,3.73264773]
["bitfinex","BTCUSD",1760376741539,5.24142326,114570.0,114560.0,50.94203273]
["bitfinex","BTCUSD",1760376741744,5.10978326,114570.0,114560.0,54.50033673]
["bitfinex","BTCUSD",1760376741984,5.24142326,114570.0,114560.0,54.28277219]
["bitfinex","BTCUSD",1760376742188,5.24154326,114570.0,114560.0,50.62827319]
["bitfinex","BTCUSD",1760376742357,5.24154326,114570.0,114560.0,54.39553219]
["bitfinex","BTCUSD",1760376742358,5.10978326,114570.0,114560.0,54.39553219]
["bitfinex","BTCUSD",1760376742537,5.24154326,114570.0,114560.0,54.39544619]
["bitfinex","BTCUSD",1760376742738,5.10978326,114570.0,114560.0,54.45106719]
["bitfinex","BTCUSD",1760376742971,5.24154326,114570.0,114560.0,54.10396719]
["bitfinex","BTCUSD",1760376743165,5.24154326,114570.0,114560.0,54.08079219]
["bitfinex","BTCUSD",1760376743474,5.24154326,114570.0,114560.0,54.10398219]
["bitfinex","BTCUSD",1760376743698,5.24154326,114570.0,114560.0,53.47007819]
["bitfinex","BTCUSD",1760376743927,5.24154326,114570.0,114560.0,53.45608819]
["bitfinex","BTCUSD",1760376744128,5.10978326,114570.0,114560.0,52.42783419]
["bitfinex","BTCUSD",1760376744327,5.24154326,114570.0,114560.0,50.94203273]
["bitfinex","BTCUSD",1760376744453,5.10978326,114570.0,114560.0,52.84823173]
["bitfinex","BTCUSD",1760376744654,5.10978326,114570.0,114560.0,52.84081973]
["bitfinex","BTCUSD",1760376744870,5.10978326,114570.0,114560.0,52.91094573]
["bitfinex","BTCUSD",1760376745068,5.10978326,114570.0,114560.0,53.70967473]
["bitfinex","BTCUSD",1760376745439,5.24154326,114570.0,114560.0,53.57069373]
["bitfinex","BTCUSD",1760376745642,5.24154326,114570.0,114560.0,50.94203273]
["bitfinex","BTCUSD",1760376745842,5.24154326,114570.0,114560.0,53.62309773]
["bitfinex","BTCUSD",1760376746137,5.24154326,114570.0,114560.0,53.41971073]
["bitfinex","BTCUSD",1760376746281,5.24154326,114570.0,114560.0,50.94203273]
["bitfinex","BTCUSD",1760376746478,5.24154326,114570.0,114560.0,53.51971073]
["bitfinex","BTCUSD",1760376746690,5.24154326,114570.0,114560.0,52.93676673]
["bitfinex","BTCUSD",1760376746903,5.24154326,114570.0,114560.0,52.94396473]
["bitfinex","BTCUSD",1760376747111,5.10978326,114570.0,114560.0,51.60981973]
["bitfinex","BTCUSD",1760376747306,5.24150326,114570.0,114560.0,51.33387319]
["bitfinex","BTCUSD",1760376747510,5.24150326,114570.0,114560.0,0.89855619]
["bitfinex","BTCUSD",1760376747806,5.19328326,114570.0,114560.0,0.860433]
["bitfinex","BTCUSD",1760376748055,5.32504326,114570.0,114560.0,0.860433]
["bitfinex","BTCUSD",1760376748250,5.36484902,114570.0,114560.0,0.860433]
["bitfinex","BTCUSD",1760376748453,5.49360902,114570.0,114560.0,0.860433]
["bitfinex","BTCUSD",1760376748876,5.10378326,114570.0,114560.0,0.860433]
["bitfinex","BTCUSD",1760376749082,5.14980326,114570.0,114560.0,0.860433]
["bitfinex","BTCUSD",1760376749306,0.174581,114560.0,114550.0,37.92870837]
["bitfinex","BTCUSD",1760376749453,0.417521,114560.0,114550.0,37.73142292]
["bitfinex","BTCUSD",1760376749663,5.47905854,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760376749889,4.777069,114560.0,114550.0,38.2400987]
["bitfinex","BTCUSD",1760376750093,4.602488,114560.0,114550.0,38.2400987]
["bitfinex","BTCUSD",1760376750255,4.602488,114560.0,114550.0,39.1952727]
["bitfinex","BTCUSD",1760376750634,4.602488,114560.0,114550.0,39.0579667]
["bitfinex","BTCUSD",1760376750766,4.734248,114560.0,114550.0,39.0579667]
["bitfinex","BTCUSD",1760376750967,4.734248,114560.0,114550.0,39.0599667]
["bitfinex","BTCUSD",1760376751190,4.734248,114560.0,114550.0,38.70275716]
["bitfinex","BTCUSD",1760376751451,4.888249,114560.0,114550.0,37.75374292]
["bitfinex","BTCUSD",1760376751600,4.946309,114560.0,114550.0,37.93033916]
["bitfinex","BTCUSD",1760376751798,4.946349,114560.0,114550.0,37.93033916]
["bitfinex","BTCUSD",1760376751997,4.814549,114560.0,114550.0,37.93033916]
["bitfinex","BTCUSD",1760376752198,4.946349,114560.0,114550.0,37.93033916]
["bitfinex","BTCUSD",1760376752405,4.888249,114560.0,114550.0,37.93033916]
["bitfinex","BTCUSD",1760376752605,4.814549,114560.0,114550.0,37.93033916]
["bitfinex","BTCUSD",1760376752807,4.734288,114560.0,114550.0,37.92833916]
["bitfinex","BTCUSD",1760376753007,4.602488,114560.0,114550.0,38.2420987]
["bitfinex","BTCUSD",1760376753214,4.602488,114560.0,114550.0,38.2430987]
["bitfinex","BTCUSD",1760376753416,4.908869,114560.0,114550.0,38.2430987]
["bitfinex","BTCUSD",1760376753598,4.734288,114560.0,114550.0,38.2410987]
["bitfinex","BTCUSD",1760376753799,4.734288,114560.0,114550.0,38.2420987]
["bitfinex","BTCUSD",1760376753999,4.908869,114560.0,114550.0,38.2420987]
["bitfinex","BTCUSD",1760376754426,4.908869,114560.0,114550.0,37.92833916]
["bitfinex","BTCUSD",1760376754625,4.946349,114560.0,114550.0,37.92833916]
["bitfinex","BTCUSD",1760376755111,0.212061,114560.0,114550.0,33.32585116]
["bitfinex","BTCUSD",1760376755314,0.306381,114560.0,114550.0,33.32585116]
["bitfinex","BTCUSD",1760376755768,0.1318,114560.0,114550.0,33.32585116]
["bitfinex","BTCUSD",1760376755929,0.306381,114560.0,114550.0,33.32585116]
["bitfinex","BTCUSD",1760376757022,0.27834957,114570.0,114550.0,33.6396107]
["bitfinex","BTCUSD",1760376757242,0.27834957,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760376757429,0.41014902,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760376757569,0.45616902,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760376758225,0.49364902,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760376758835,0.56734902,114570.0,114550.0,33.32585116]
["bitfinex","BTCUSD",1760376759034,0.56734902,114570.0,114550.0,33.32485116]
["bitfinex","BTCUSD",1760376759035,0.43554902,114570.0,114550.0,33.32485116]
["bitfinex","BTCUSD",1760376759374,0.174581,114560.0,114550.0,33.32585116]
["bitfinex","BTCUSD",1760376759526,0.306381,114560.0,114550.0,33.32585116]
["bitfinex","BTCUSD",1760376759870,0.1318,114560.0,114550.0,33.32485116]
["bitfinex","BTCUSD",1760376760227,0.38952902,114570.0,114550.0,33.32485116]
["bitfinex","BTCUSD",1760376760421,0.352401,114560.0,114550.0,33.32485116]
["bitfinex","BTCUSD",1760376760640,0.212061,114560.0,114550.0,33.14925492]
["bitfinex","BTCUSD",1760376760827,0.343861,114560.0,114550.0,33.32485116]
["bitfinex","BTCUSD",1760376761432,0.212061,114560.0,114550.0,33.32485116]
["bitfinex","BTCUSD",1760376761634,0.343861,114560.0,114550.0,33.32485116]
["bitfinex","BTCUSD",1760376761838,0.343861,114560.0,114550.0,33.32585116]
["bitfinex","BTCUSD",1760376762283,0.343861,114560.0,114550.0,33.15125492]
["bitfinex","BTCUSD",1760376762511,0.83665775,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376762728,0.70485775,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376763159,0.70485775,114560.0,114550.0,33.12993492]
["bitfinex","BTCUSD",1760376763374,1.01914613,114560.0,114550.0,33.12893492]
["bitfinex","BTCUSD",1760376763599,1.01914613,114560.0,114550.0,33.12993492]
["bitfinex","BTCUSD",1760376763796,1.01914613,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376764002,1.15094613,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376764389,1.15094613,114560.0,114550.0,33.12993492]
["bitfinex","BTCUSD",1760376764824,1.67317009,114560.0,114550.0,33.12993492]
["bitfinex","BTCUSD",1760376765013,1.50720622,114560.0,114550.0,33.12993492]
["bitfinex","BTCUSD",1760376765263,1.50720622,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376765484,1.19347244,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376765710,1.24059244,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376765917,1.37239244,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376766367,1.24059244,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376766588,1.87239244,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376766805,1.74059244,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376767889,1.87239244,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376768945,1.2473583,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376769136,1.72478475,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376770421,0.93867061,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376770632,0.92241052,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376770855,1.36852466,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376771800,1.50036466,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376771946,1.457244,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376772133,1.589084,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376772332,1.457244,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376772749,1.589084,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376774062,1.457244,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376774469,1.589084,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376774674,1.457244,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376774888,1.589084,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376775101,1.457244,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376775310,1.4735193,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376775719,1.6053593,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376775859,1.4735193,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376776471,1.02740516,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376776656,0.93868582,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376777019,0.92241052,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376777236,1.07053534,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376777612,0.93869534,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376777814,1.07053534,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376778013,1.47352882,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376778398,1.02741468,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376778600,1.47352882,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376779023,1.60536882,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376779217,1.15925468,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376779412,0.93869534,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376779608,1.07053534,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376780017,1.38480948,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376780898,1.51660948,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376781245,1.07049534,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376781469,1.51660948,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376781646,1.38480948,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376782051,1.51660948,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376782260,1.51662115,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376782453,1.60538049,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376782659,1.47354049,114560.0,114550.0,33.13093492]
["bitfinex","BTCUSD",1760376782885,1.07054701,114560.0,114550.0,33.12593492]
["bitfinex","BTCUSD",1760376783104,1.38482115,114560.0,114550.0,33.12593492]
["bitfinex","BTCUSD",1760376783481,1.33770115,114560.0,114550.0,33.12593492]
["bitfinex","BTCUSD",1760376783687,1.46954115,114560.0,114550.0,33.12593492]
["bitfinex","BTCUSD",1760376784158,1.02342701,114560.0,114550.0,33.12593492]
["bitfinex","BTCUSD",1760376784343,1.41206115,114560.0,114550.0,33.12593492]
["bitfinex","BTCUSD",1760376784562,1.46950115,114560.0,114550.0,33.12593492]
["bitfinex","BTCUSD",1760376784821,1.02338701,114560.0,114550.0,33.12593492]
["bitfinex","BTCUSD",1760376785016,1.02338701,114560.0,114550.0,33.30053116]
["bitfinex","BTCUSD",1760376785231,1.02338701,114560.0,114550.0,33.12593492]
["bitfinex","BTCUSD",1760376785426,1.33731852,114560.0,114550.0,33.12593492]
["bitfinex","BTCUSD",1760376785834,1.42603786,114560.0,114550.0,33.12593492]
["bitfinex","BTCUSD",1760376786664,1.60816937,114560.0,114550.0,28.12593492]
["bitfinex","BTCUSD",1760376787124,1.73996937,114560.0,114550.0,28.12593492]
["bitfinex","BTCUSD",1760376787331,1.60816937,114560.0,114550.0,28.12593492]
["bitfinex","BTCUSD",1760376787747,0.89158701,114560.0,114550.0,28.12593492]
["bitfinex","BTCUSD",1760376787941,1.51945003,114560.0,114550.0,28.12593492]
["bitfinex","BTCUSD",1760376788399,1.65125003,114560.0,114550.0,28.12593492]
["bitfinex","BTCUSD",1760376788605,1.65129003,114560.0,114550.0,28.12593492]
["bitfinex","BTCUSD",1760376788825,0.71700601,114560.0,114550.0,28.13705492]
["bitfinex","BTCUSD",1760376789065,0.81788701,114560.0,114550.0,28.13705492]
["bitfinex","BTCUSD",1760376789271,1.03023701,114560.0,114550.0,28.13705492]
["bitfinex","BTCUSD",1760376789908,1.11895635,114560.0,114550.0,28.12593492]
["bitfinex","BTCUSD",1760376790116,1.30104786,114560.0,114550.0,28.12593492]
["bitfinex","BTCUSD",1760376790525,1.11895635,114560.0,114550.0,28.12593492]
["bitfinex","BTCUSD",1760376790732,0.98711635,114560.0,114550.0,28.12593492]
["bitfinex","BTCUSD",1760376790947,1.11895635,114560.0,114550.0,28.12593492]
["bitfinex","BTCUSD",1760376791153,0.89839701,114560.0,114550.0,28.61446267]
["bitfinex","BTCUSD",1760376791360,1.03023701,114560.0,114550.0,28.61446267]
["bitfinex","BTCUSD",1760376791559,1.03019701,114560.0,114550.0,28.43986643]
["bitfinex","BTCUSD",1760376791764,0.89839701,114560.0,114550.0,28.12593492]
["bitfinex","BTCUSD",1760376791968,1.03019701,114560.0,114550.0,28.12593492]
["bitfinex","BTCUSD",1760376792182,1.08371955,114560.0,114550.0,28.12593492]
["bitfinex","BTCUSD",1760376792389,0.89839701,114560.0,114550.0,28.12593492]
["bitfinex","BTCUSD",1760376792595,1.34412852,114560.0,114550.0,28.12593492]
["bitfinex","BTCUSD",1760376792798,1.21232852,114560.0,114550.0,28.12593492]
["bitfinex","BTCUSD",1760376793001,0.89839701,114560.0,114550.0,28.12593492]
["bitfinex","BTCUSD",1760376793204,0.98711635,114560.0,114550.0,28.12593492]
["bitfinex","BTCUSD",1760376793813,1.11891635,114560.0,114550.0,28.12593492]
["bitfinex","BTCUSD",1760376793988,0.89839701,114560.0,114550.0,28.12593492]
["bitfinex","BTCUSD",1760376794317,1.03023701,114560.0,114550.0,28.12593492]
["bitfinex","BTCUSD",1760376794929,1.03027221,114560.0,114550.0,28.12593492]
["bitfinex","BTCUSD",1760376795140,1.03027221,114560.0,114550.0,28.43986643]
["bitfinex","BTCUSD",1760376795959,0.89843221,114560.0,114550.0,28.43986643]
["bitfinex","BTCUSD",1760376796203,1.03023221,114560.0,114550.0,28.43986643]
["bitfinex","BTCUSD",1760376796563,1.03023221,114560.0,114550.0,28.61446267]
["bitfinex","BTCUSD",1760376797170,0.60586121,114560.0,114550.0,28.61446267]
["bitfinex","BTCUSD",1760376797376,0.5,114560.0,114550.0,28.96522167]
["bitfinex","BTCUSD",1760376797740,0.6318,114560.0,114550.0,28.96522167]
["bitfinex","BTCUSD",1760376797947,0.5,114560.0,114550.0,28.96522167]
["bitfinex","BTCUSD",1760376798150,0.6318,114560.0,114550.0,28.96522167]
["bitfinex","BTCUSD",1760376798391,0.5,114560.0,114550.0,28.96522167]
["bitfinex","BTCUSD",1760376798591,0.845831,114560.0,114550.0,28.26480092]
["bitfinex","BTCUSD",1760376798762,0.714031,114560.0,114550.0,28.43986643]
["bitfinex","BTCUSD",1760376798962,0.714031,114560.0,114550.0,28.61446267]
["bitfinex","BTCUSD",1760376799179,0.845871,114560.0,114550.0,28.61446267]
["bitfinex","BTCUSD",1760376799512,0.714031,114560.0,114550.0,28.61446267]
["bitfinex","BTCUSD",1760376799716,0.714031,114560.0,114550.0,28.12593492]
["bitfinex","BTCUSD",1760376799879,0.845831,114560.0,114550.0,28.43986643]
["bitfinex","BTCUSD",1760376800285,0.845831,114560.0,114550.0,28.61446267]
["bitfinex","BTCUSD",1760376801180,1.03174052,114560.0,114550.0,28.12593492]
["bitfinex","BTCUSD",1760376801320,1.07963796,114560.0,114550.0,28.12593492]
["bitfinex","BTCUSD",1760376802039,0.85145796,114560.0,114550.0,28.12593492]
["bitfinex","BTCUSD",1760376802199,0.81200796,114560.0,114550.0,28.43986643]
["bitfinex","BTCUSD",1760376802425,1.08600796,114560.0,114550.0,28.43986643]
["bitfinex","BTCUSD",1760376802822,0.95420796,114560.0,114550.0,28.43986643]
["bitfinex","BTCUSD",1760376803117,1.08600796,114560.0,114550.0,28.12593492]
["bitfinex","BTCUSD",1760376803337,1.03811052,114560.0,114550.0,28.12593492]
["bitfinex","BTCUSD",1760376803882,1.03811052,114560.0,114550.0,28.12643492]
["bitfinex","BTCUSD",1760376804287,0.90631052,114560.0,114550.0,28.12643492]
["bitfinex","BTCUSD",1760376804462,1.03811052,114560.0,114550.0,28.12643492]
["bitfinex","BTCUSD",1760376806135,0.90631052,114560.0,114550.0,28.12643492]
["bitfinex","BTCUSD",1760376806348,1.03811052,114560.0,114550.0,28.12643492]
["bitfinex","BTCUSD",1760376806476,0.89591052,114560.0,114550.0,28.61496267]
["bitfinex","BTCUSD",1760376806692,0.89591052,114560.0,114550.0,28.44036643]
["bitfinex","BTCUSD",1760376806894,1.03811052,114560.0,114550.0,28.44036643]
["bitfinex","BTCUSD",1760376807859,0.94173052,114560.0,114550.0,28.61496267]
["bitfinex","BTCUSD",1760376808065,0.94173052,114560.0,114550.0,28.44036643]
["bitfinex","BTCUSD",1760376808262,0.80993052,114560.0,114550.0,28.44036643]
["bitfinex","BTCUSD",1760376808421,0.94173052,114560.0,114550.0,28.44036643]
["bitfinex","BTCUSD",1760376808760,0.94169052,114560.0,114550.0,28.44036643]
["bitfinex","BTCUSD",1760376809115,1.03807052,114560.0,114550.0,28.44036643]
["bitfinex","BTCUSD",1760376809797,0.94169052,114560.0,114550.0,28.61496267]
["bitfinex","BTCUSD",1760376809970,0.80993052,114560.0,114550.0,28.61496267]
["bitfinex","BTCUSD",1760376810299,0.76411052,114560.0,114550.0,28.12643492]
["bitfinex","BTCUSD",1760376810504,1.10325513,114560.0,114550.0,28.12643492]
["bitfinex","BTCUSD",1760376810982,0.76411052,114560.0,114550.0,28.61496267]
["bitfinex","BTCUSD",1760376811182,0.94169052,114560.0,114550.0,28.61496267]
["bitfinex","BTCUSD",1760376811705,0.94169052,114560.0,114550.0,28.44036643]
["bitfinex","BTCUSD",1760376811888,1.03807052,114560.0,114550.0,28.44036643]
["bitfinex","BTCUSD",1760376812119,0.94169052,114560.0,114550.0,28.44036643]
["bitfinex","BTCUSD",1760376812300,0.94169052,114560.0,114550.0,28.61496267]
["bitfinex","BTCUSD",1760376812657,0.80993052,114560.0,114550.0,23.61496267]
["bitfinex","BTCUSD",1760376812858,0.94169052,114560.0,114550.0,23.44036643]
["bitfinex","BTCUSD",1760376813078,1.03807052,114560.0,114550.0,23.44036643]
["bitfinex","BTCUSD",1760376813281,0.80993052,114560.0,114550.0,23.44036643]
["bitfinex","BTCUSD",1760376813482,0.94169052,114560.0,114550.0,23.44036643]
["bitfinex","BTCUSD",1760376813681,0.94169052,114560.0,114550.0,23.61496267]
["bitfinex","BTCUSD",1760376813861,0.94169052,114560.0,114550.0,23.30103116]
["bitfinex","BTCUSD",1760376814063,0.94169052,114560.0,114550.0,23.61496267]
["bitfinex","BTCUSD",1760376814555,0.5,114560.0,114550.0,23.61496267]
["bitfinex","BTCUSD",1760376814781,0.5,114560.0,114550.0,26.74562118]
["bitfinex","BTCUSD",1760376814955,0.5,114560.0,114550.0,27.22982197]
["bitfinex","BTCUSD",1760376815178,0.5,114560.0,114550.0,27.59067297]
["bitfinex","BTCUSD",1760376815382,0.5,114560.0,114550.0,27.79407097]
["bitfinex","BTCUSD",1760376815528,0.5,114560.0,114550.0,27.89963797]
["bitfinex","BTCUSD",1760376815733,0.501,114560.0,114550.0,27.92307797]
["bitfinex","BTCUSD",1760376815953,0.6338,114560.0,114550.0,24.32645597]
["bitfinex","BTCUSD",1760376816185,0.6338,114560.0,114550.0,28.58549997]
["bitfinex","BTCUSD",1760376816397,0.502,114560.0,114550.0,27.56104297]
["bitfinex","BTCUSD",1760376816596,0.63376,114560.0,114550.0,27.55941097]
["bitfinex","BTCUSD",1760376816747,0.63376,114560.0,114550.0,24.32645597]
["bitfinex","BTCUSD",1760376816945,0.502,114560.0,114550.0,27.53711997]
["bitfinex","BTCUSD",1760376817151,0.63376,114560.0,114550.0,24.27923795]
["bitfinex","BTCUSD",1760376817363,0.63376,114560.0,114550.0,26.09867097]
["bitfinex","BTCUSD",1760376817565,0.6338,114560.0,114550.0,24.32645597]
["bitfinex","BTCUSD",1760376817765,0.63376,114560.0,114550.0,26.15308097]
["bitfinex","BTCUSD",1760376817969,0.502,114560.0,114550.0,26.69421997]
["bitfinex","BTCUSD",1760376818305,0.63376,114560.0,114550.0,26.82135787]
["bitfinex","BTCUSD",1760376818478,0.63376,114560.0,114550.0,26.83657187]
["bitfinex","BTCUSD",1760376818815,0.63376,114560.0,114550.0,24.35660787]
["bitfinex","BTCUSD",1760376818994,0.502,114560.0,114550.0,26.98171687]
["bitfinex","BTCUSD",1760376819203,0.63376,114560.0,114550.0,26.91415887]
["bitfinex","BTCUSD",1760376819490,0.63376,114560.0,114550.0,27.15511687]
["bitfinex","BTCUSD",1760376819674,0.502,114560.0,114550.0,28.03260139]
["bitfinex","BTCUSD",1760376819877,0.502,114560.0,114550.0,27.72342639]
["bitfinex","BTCUSD",1760376820210,0.63376,114560.0,114550.0,27.77789339]
["bitfinex","BTCUSD",1760376820420,0.63376,114560.0,114550.0,27.83630613]
["bitfinex","BTCUSD",1760376820599,0.502,114560.0,114550.0,27.75655913]
["bitfinex","BTCUSD",1760376820833,0.502,114560.0,114550.0,27.76136713]
["bitfinex","BTCUSD",1760376821035,0.502,114560.0,114550.0,27.75911013]
["bitfinex","BTCUSD",1760376821212,0.502,114560.0,114550.0,24.51048413]
["bitfinex","BTCUSD",1760376821477,0.63376,114560.0,114550.0,27.97477513]
["bitfinex","BTCUSD",1760376821751,0.63376,114560.0,114550.0,27.34133713]
["bitfinex","BTCUSD",1760376821984,0.63376,114560.0,114550.0,24.44176537]
["bitfinex","BTCUSD",1760376822141,0.502,114560.0,114550.0,25.83420539]
["bitfinex","BTCUSD",1760376822349,0.502,114560.0,114550.0,26.16819239]
["bitfinex","BTCUSD",1760376822595,0.63376,114560.0,114550.0,26.78634039]
["bitfinex","BTCUSD",1760376822843,0.63376,114560.0,114550.0,26.80951939]
["bitfinex","BTCUSD",1760376822959,0.63376,114560.0,114550.0,27.07844539]
["bitfinex","BTCUSD",1760376823170,0.502,114560.0,114550.0,27.53873139]
["bitfinex","BTCUSD",1760376823376,0.502,114560.0,114550.0,27.12410718]
["bitfinex","BTCUSD",1760376823579,0.502,114560.0,114550.0,26.59368918]
["bitfinex","BTCUSD",1760376823789,0.63376,114560.0,114550.0,26.44782718]
["bitfinex","BTCUSD",1760376824169,0.63376,114560.0,114550.0,26.38552118]
["bitfinex","BTCUSD",1760376824327,0.63376,114560.0,114550.0,26.40870618]
["bitfinex","BTCUSD",1760376824534,0.63376,114560.0,114550.0,26.40002918]
["bitfinex","BTCUSD",1760376824735,0.63376,114560.0,114550.0,26.06577137]
["bitfinex","BTCUSD",1760376824936,0.502,114560.0,114550.0,25.37180818]
["bitfinex","BTCUSD",1760376825099,0.63372,114560.0,114550.0,24.13197818]
["bitfinex","BTCUSD",1760376825303,0.502,114560.0,114550.0,24.13197818]
["bitfinex","BTCUSD",1760376825505,0.63372,114560.0,114550.0,26.05401518]
["bitfinex","BTCUSD",1760376825706,0.63372,114560.0,114550.0,25.63220318]
["bitfinex","BTCUSD",1760376826040,0.63372,114560.0,114550.0,24.13197818]
["bitfinex","BTCUSD",1760376826206,0.63372,114560.0,114550.0,26.02732318]
["bitfinex","BTCUSD",1760376826406,0.63372,114560.0,114550.0,25.69720918]
["bitfinex","BTCUSD",1760376826611,0.63372,114560.0,114550.0,25.79748918]
["bitfinex","BTCUSD",1760376826839,0.63372,114560.0,114550.0,23.92242585]
["bitfinex","BTCUSD",1760376827033,0.63372,114560.0,114550.0,24.29863966]
["bitfinex","BTCUSD",1760376827268,0.63372,114560.0,114550.0,24.37563566]
["bitfinex","BTCUSD",1760376827477,0.63372,114560.0,114550.0,24.33035766]
["bitfinex","BTCUSD",1760376827687,0.63372,114560.0,114550.0,24.35274066]
["bitfinex","BTCUSD",1760376827885,0.63372,114560.0,114550.0,24.32987766]
["bitfinex","BTCUSD",1760376828272,0.63372,114560.0,114550.0,24.04244866]
["bitfinex","BTCUSD",1760376828467,0.63372,114560.0,114550.0,24.33067766]
["bitfinex","BTCUSD",1760376828676,0.63372,114560.0,114550.0,24.26657366]
["bitfinex","BTCUSD",1760376829316,0.502,114560.0,114550.0,24.26657366]
["bitfinex","BTCUSD",1760376829735,0.63372,114560.0,114550.0,24.26657366]
["bitfinex","BTCUSD",1760376830734,0.502,114560.0,114550.0,24.26657366]
["bitfinex","BTCUSD",1760376830937,0.63372,114560.0,114550.0,24.26657366]
["bitfinex","BTCUSD",1760376832000,0.63368,114560.0,114550.0,24.26657366]
["bitfinex","BTCUSD",1760376832651,0.502,114560.0,114550.0,26.02118066]
["bitfinex","BTCUSD",1760376832796,0.63368,114560.0,114550.0,24.04244866]
["bitfinex","BTCUSD",1760376832968,0.63368,114560.0,114550.0,26.23167166]
["bitfinex","BTCUSD",1760376833172,0.502,114560.0,114550.0,26.15799466]
["bitfinex","BTCUSD",1760376833383,0.63368,114560.0,114550.0,24.04244866]
["bitfinex","BTCUSD",1760376833585,0.63368,114560.0,114550.0,25.38116266]
["bitfinex","BTCUSD",1760376833802,0.63368,114560.0,114550.0,24.45439366]
["bitfinex","BTCUSD",1760376834021,0.63368,114560.0,114550.0,25.24623666]
["bitfinex","BTCUSD",1760376834224,0.63368,114560.0,114550.0,25.32641166]
["bitfinex","BTCUSD",1760376834438,0.63368,114560.0,114550.0,25.36000266]
["bitfinex","BTCUSD",1760376834649,0.63368,114560.0,114550.0,25.35067666]
["bitfinex","BTCUSD",1760376834843,0.63368,114560.0,114550.0,25.47285966]
["bitfinex","BTCUSD",1760376835070,0.502,114560.0,114550.0,24.04244866]
["bitfinex","BTCUSD",1760376835272,0.63368,114560.0,114550.0,25.63150366]
["bitfinex","BTCUSD",1760376835474,0.502,114560.0,114550.0,25.75013766]
["bitfinex","BTCUSD",1760376835677,0.72319092,114560.0,114550.0,23.49458682]
["bitfinex","BTCUSD",1760376835877,1.30185573,114560.0,114550.0,23.12443492]
["bitfinex","BTCUSD",1760376836078,1.07768144,114560.0,114550.0,23.12443492]
["bitfinex","BTCUSD",1760376836351,1.03323052,114560.0,114550.0,23.12443492]
["bitfinex","BTCUSD",1760376836570,0.94285052,114560.0,114550.0,23.12443492]
["bitfinex","BTCUSD",1760376836761,0.59152952,114560.0,114550.0,23.61273497]
["bitfinex","BTCUSD",1760376836964,0.502,114560.0,114550.0,23.87268897]
["bitfinex","BTCUSD",1760376837181,0.502,114560.0,114550.0,24.96276487]
["bitfinex","BTCUSD",1760376837318,0.502,114560.0,114550.0,24.26897087]
["bitfinex","BTCUSD",1760376837546,0.502,114560.0,114550.0,24.19707487]
["bitfinex","BTCUSD",1760376837762,0.63372,114560.0,114550.0,24.21688387]
["bitfinex","BTCUSD",1760376837956,0.63372,114560.0,114550.0,24.18282387]
["bitfinex","BTCUSD",1760376838245,0.63372,114560.0,114550.0,23.67881687]
["bitfinex","BTCUSD",1760376838461,0.63372,114560.0,114550.0,23.99697587]
["bitfinex","BTCUSD",1760376838598,0.63372,114560.0,114550.0,24.00683487]
["bitfinex","BTCUSD",1760376838800,0.63372,114560.0,114550.0,23.97903487]
["bitfinex","BTCUSD",1760376839113,0.63372,114560.0,114550.0,24.31410887]
["bitfinex","BTCUSD",1760376839318,0.63372,114560.0,114550.0,23.67881687]
["bitfinex","BTCUSD",1760376839501,0.63372,114560.0,114550.0,23.99871387]
["bitfinex","BTCUSD",1760376839698,0.63372,114560.0,114550.0,23.93831587]
["bitfinex","BTCUSD",1760376840092,0.63372,114560.0,114550.0,24.12771187]
["bitfinex","BTCUSD",1760376840300,0.63372,114560.0,114550.0,24.33378087]
["bitfinex","BTCUSD",1760376840496,0.63372,114560.0,114550.0,24.34749087]
["bitfinex","BTCUSD",1760376840688,0.502,114560.0,114550.0,24.40741087]
["bitfinex","BTCUSD",1760376840890,0.502,114560.0,114550.0,26.42923939]
["bitfinex","BTCUSD",1760376841146,0.502,114560.0,114550.0,27.96257839]
["bitfinex","BTCUSD",1760376841382,0.502,114560.0,114550.0,29.1856532]
["bitfinex","BTCUSD",1760376841555,0.502,114560.0,114550.0,29.4220502]
["bitfinex","BTCUSD",1760376841965,0.10378326,114570.0,114550.0,29.4220502]
["bitfinex","BTCUSD",1760376841966,0.10378326,114570.0,114560.0,5.0201939]
["bitfinex","BTCUSD",1760376842158,0.10378326,114570.0,114560.0,6.40230003]
["bitfinex","BTCUSD",1760376842371,0.10378326,114570.0,114560.0,1.40230003]
["bitfinex","BTCUSD",1760376842554,0.10378326,114570.0,114560.0,6.40230003]
["bitfinex","BTCUSD",1760376842889,0.10378326,114570.0,114560.0,1.40230003]
["bitfinex","BTCUSD",1760376843092,0.10378326,114570.0,114560.0,6.40230003]
["bitfinex","BTCUSD",1760376843300,0.10378326,114570.0,114560.0,4.09161103]
["bitfinex","BTCUSD",1760376843521,0.10378326,114570.0,114560.0,2.18115423]
["bitfinex","BTCUSD",1760376843522,0.23754326,114570.0,114560.0,2.18115423]
["bitfinex","BTCUSD",1760376843733,0.23754326,114570.0,114560.0,2.11464223]
["bitfinex","BTCUSD",1760376843992,0.23754326,114570.0,114560.0,1.91527742]
["bitfinex","BTCUSD",1760376844212,0.23754326,114570.0,114560.0,2.22348523]
["bitfinex","BTCUSD",1760376844435,0.27834902,114570.0,114560.0,0.0797]
["bitfinex","BTCUSD",1760376844644,0.27834902,114570.0,114560.0,0.02221]
["bitfinex","BTCUSD",1760376844645,0.6527795,114570.0,114560.0,0.02221]
["bitfinex","BTCUSD",1760376844846,0.61048902,114570.0,114560.0,0.02221]
["bitfinex","BTCUSD",1760376844957,0.47872902,114570.0,114560.0,0.02221]
["bitfinex","BTCUSD",1760376845191,0.61048902,114570.0,114560.0,0.02221]
["bitfinex","BTCUSD",1760376845551,0.52010902,114570.0,114560.0,0.02221]
["bitfinex","BTCUSD",1760376845762,0.52010902,114570.0,114560.0,0.0797]
["bitfinex","BTCUSD",1760376845968,0.51710902,114570.0,114560.0,0.0797]
["bitfinex","BTCUSD",1760376846119,0.51710902,114570.0,114560.0,0.0807]
["bitfinex","BTCUSD",1760376846334,0.51710902,114570.0,114560.0,0.02321]
["bitfinex","BTCUSD",1760376846667,0.60748902,114570.0,114560.0,0.02421]
["bitfinex","BTCUSD",1760376846878,0.69701854,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1760376847208,0.96167283,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1760376847412,1.09343283,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1760376847658,0.96167283,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1760376847873,1.09343283,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1760376848464,0.96167283,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1760376848762,0.96167283,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1760376849065,1.09343283,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1760376849289,1.09343283,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1760376849689,0.174581,114560.0,114550.0,23.12443492]
["bitfinex","BTCUSD",1760376849882,0.47412255,114560.0,114550.0,23.12443492]
["bitfinex","BTCUSD",1760376850112,0.47412255,114560.0,114550.0,18.12443492]
["bitfinex","BTCUSD",1760376850800,0.39955052,114560.0,114550.0,18.12443492]
["bitfinex","BTCUSD",1760376850937,0.53131052,114560.0,114550.0,18.12443492]
["bitfinex","BTCUSD",1760376851136,0.53131052,114560.0,114550.0,18.12543492]
["bitfinex","BTCUSD",1760376851337,0.53127052,114560.0,114550.0,18.12543492]
["bitfinex","BTCUSD",1760376851632,0.39955052,114560.0,114550.0,18.12543492]
["bitfinex","BTCUSD",1760376851893,0.53131052,114560.0,114550.0,18.12543492]
["bitfinex","BTCUSD",1760376852051,0.53131052,114560.0,114550.0,18.12643492]
["bitfinex","BTCUSD",1760376852251,0.39955052,114560.0,114550.0,18.12643492]
["bitfinex","BTCUSD",1760376852453,0.53127052,114560.0,114550.0,18.12643492]
["bitfinex","BTCUSD",1760376852732,0.44089052,114560.0,114550.0,18.12643492]
["bitfinex","BTCUSD",1760376852916,0.44093052,114560.0,114550.0,18.12643492]
["bitfinex","BTCUSD",1760376853203,0.30917052,114560.0,114550.0,18.12643492]
["bitfinex","BTCUSD",1760376853411,0.44093052,114560.0,114550.0,18.12643492]
["bitfinex","BTCUSD",1760376853837,0.26411052,114560.0,114550.0,18.44013873]
["bitfinex","BTCUSD",1760376854053,0.39587052,114560.0,114550.0,18.44013873]
["bitfinex","BTCUSD",1760376854591,0.30917052,114560.0,114550.0,18.44013873]
["bitfinex","BTCUSD",1760376854816,0.44093052,114560.0,114550.0,18.61473497]
["bitfinex","BTCUSD",1760376856151,0.10378326,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760376856470,0.27834902,114570.0,114560.0,0.56798481]
["bitfinex","BTCUSD",1760376856856,0.47204902,114570.0,114560.0,0.56798481]
["bitfinex","BTCUSD",1760376857057,0.47204902,114570.0,114560.0,0.254281]
["bitfinex","BTCUSD",1760376857261,0.51710902,114570.0,114560.0,0.0797]
["bitfinex","BTCUSD",1760376857472,0.47572902,114570.0,114560.0,0.02221]
["bitfinex","BTCUSD",1760376857726,0.60744902,114570.0,114560.0,0.196791]
["bitfinex","BTCUSD",1760376857976,0.41006902,114570.0,114560.0,0.255281]
["bitfinex","BTCUSD",1760376858118,0.34028902,114570.0,114560.0,0.255281]
["bitfinex","BTCUSD",1760376858302,0.47204902,114570.0,114560.0,0.256281]
["bitfinex","BTCUSD",1760376858509,0.51706902,114570.0,114560.0,0.256281]
["bitfinex","BTCUSD",1760376858707,0.51706902,114570.0,114560.0,0.02421]
["bitfinex","BTCUSD",1760376858933,0.60744902,114570.0,114560.0,0.02421]
["bitfinex","BTCUSD",1760376859484,0.56525854,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1760376859702,0.69697854,114570.0,114560.0,0.002]
["bitfinex","BTCUSD",1760376859910,0.60659854,114570.0,114560.0,0.0817]
["bitfinex","BTCUSD",1760376860112,0.47487854,114570.0,114560.0,0.39540381]
["bitfinex","BTCUSD",1760376860335,0.60659854,114570.0,114560.0,0.39540381]
["bitfinex","BTCUSD",1760376860538,0.47487854,114570.0,114560.0,0.0817]
["bitfinex","BTCUSD",1760376860739,0.60659854,114570.0,114560.0,0.0817]
["bitfinex","BTCUSD",1760376861606,0.47487854,114570.0,114560.0,0.0817]
["bitfinex","BTCUSD",1760376862217,0.70276854,114570.0,114560.0,0.02421]
["bitfinex","BTCUSD",1760376862654,0.60659854,114570.0,114560.0,0.0817]
["bitfinex","BTCUSD",1760376862842,0.41293854,114570.0,114560.0,0.0817]
["bitfinex","BTCUSD",1760376863103,0.10378326,114570.0,114560.0,0.56998481]
["bitfinex","BTCUSD",1760376863212,0.27834902,114570.0,114560.0,0.60591481]
["bitfinex","BTCUSD",1760376863424,0.27834902,114570.0,114560.0,0.56998481]
["bitfinex","BTCUSD",1760376863643,0.51697902,114570.0,114560.0,0.0817]
["bitfinex","BTCUSD",1760376863938,0.61314902,114570.0,114560.0,0.02421]
["bitfinex","BTCUSD",1760376864125,0.48142902,114570.0,114560.0,0.02421]
["bitfinex","BTCUSD",1760376864265,0.38525902,114570.0,114560.0,0.256281]
["bitfinex","BTCUSD",1760376864694,0.51697902,114570.0,114560.0,0.256281]
["bitfinex","BTCUSD",1760376866485,0.38525902,114570.0,114560.0,0.256281]
["bitfinex","BTCUSD",1760376866804,0.14987326,114570.0,114560.0,0.56998481]
["bitfinex","BTCUSD",1760376866980,0.45615902,114570.0,114560.0,0.56998481]
["bitfinex","BTCUSD",1760376867208,0.51697902,114570.0,114560.0,0.56998481]
["bitfinex","BTCUSD",1760376867415,0.38525902,114570.0,114560.0,0.56998481]
["bitfinex","BTCUSD",1760376867997,0.34237326,114570.0,114560.0,0.56998481]
["bitfinex","BTCUSD",1760376868187,0.38525902,114570.0,114560.0,0.56998481]
["bitfinex","BTCUSD",1760376868748,0.51693902,114570.0,114560.0,0.56998481]
["bitfinex","BTCUSD",1760376869313,0.38525902,114570.0,114560.0,0.56998481]
["bitfinex","BTCUSD",1760376869906,0.10378326,114570.0,114560.0,0.56998481]
["bitfinex","BTCUSD",1760376870290,0.28640133,114570.0,114560.0,0.56998481]
["bitfinex","BTCUSD",1760376870505,0.27834902,114570.0,114560.0,0.60591481]
["bitfinex","BTCUSD",1760376870731,0.10378326,114570.0,114560.0,0.63606671]
["bitfinex","BTCUSD",1760376870950,0.10378326,114570.0,114560.0,1.28977052]
["bitfinex","BTCUSD",1760376871165,0.10378326,114570.0,114560.0,1.26083857]
["bitfinex","BTCUSD",1760376871350,0.10378326,114570.0,114560.0,1.14337738]
["bitfinex","BTCUSD",1760376871507,0.23550326,114570.0,114560.0,1.14413238]
["bitfinex","BTCUSD",1760376871722,0.23550326,114570.0,114560.0,1.00128538]
["bitfinex","BTCUSD",1760376872038,0.23550326,114570.0,114560.0,1.16959938]
["bitfinex","BTCUSD",1760376872214,0.23550326,114570.0,114560.0,1.53282738]
["bitfinex","BTCUSD",1760376872417,0.23550326,114570.0,114560.0,1.49359538]
["bitfinex","BTCUSD",1760376872732,0.10378326,114570.0,114560.0,1.37809038]
["bitfinex","BTCUSD",1760376872936,0.23546326,114570.0,114560.0,1.45174138]
["bitfinex","BTCUSD",1760376873138,0.10378326,114570.0,114560.0,1.48641338]
["bitfinex","BTCUSD",1760376873339,0.10378326,114570.0,114560.0,1.85170438]
["bitfinex","BTCUSD",1760376873687,0.10478326,114570.0,114560.0,1.55096438]
["bitfinex","BTCUSD",1760376873810,0.10478326,114570.0,114560.0,1.77080138]
["bitfinex","BTCUSD",1760376874021,0.23646326,114570.0,114560.0,1.67217538]
["bitfinex","BTCUSD",1760376874221,0.23646326,114570.0,114560.0,1.52662138]
["bitfinex","BTCUSD",1760376874547,0.23646326,114570.0,114560.0,1.00028538]
["bitfinex","BTCUSD",1760376874865,0.23646326,114570.0,114560.0,1.41274838]
["bitfinex","BTCUSD",1760376875063,0.23646326,114570.0,114560.0,1.00028538]
["bitfinex","BTCUSD",1760376875694,0.23646326,114570.0,114560.0,1.37586538]
["bitfinex","BTCUSD",1760376875898,0.23646326,114570.0,114560.0,1.00028538]
["bitfinex","BTCUSD",1760376876106,0.23646326,114570.0,114560.0,1.27233138]
["bitfinex","BTCUSD",1760376876310,0.10478326,114570.0,114560.0,1.24173138]
["bitfinex","BTCUSD",1760376876514,0.23646326,114570.0,114560.0,1.00028538]
["bitfinex","BTCUSD",1760376876712,0.23646326,114570.0,114560.0,1.24173138]
["bitfinex","BTCUSD",1760376876913,0.23646326,114570.0,114560.0,1.29279638]
["bitfinex","BTCUSD",1760376877112,0.23646326,114570.0,114560.0,1.32059638]
["bitfinex","BTCUSD",1760376877434,0.23646326,114570.0,114560.0,1.36833638]
["bitfinex","BTCUSD",1760376877617,0.23646326,114570.0,114560.0,1.39893538]
["bitfinex","BTCUSD",1760376877856,0.23646326,114570.0,114560.0,1.22819038]
["bitfinex","BTCUSD",1760376878044,0.23646326,114570.0,114560.0,1.40683538]
["bitfinex","BTCUSD",1760376878263,0.23646326,114570.0,114560.0,1.43537038]
["bitfinex","BTCUSD",1760376878467,0.23646326,114570.0,114560.0,1.44661538]
["bitfinex","BTCUSD",1760376878667,0.23646326,114570.0,114560.0,1.43343838]
["bitfinex","BTCUSD",1760376878813,0.23646326,114570.0,114560.0,1.38327338]
["bitfinex","BTCUSD",1760376879195,0.10478326,114570.0,114560.0,1.42749238]
["bitfinex","BTCUSD",1760376879381,0.23642326,114570.0,114560.0,1.42749238]
["bitfinex","BTCUSD",1760376879685,0.10478326,114570.0,114560.0,1.42749238]
["bitfinex","BTCUSD",1760376879917,0.23642326,114570.0,114560.0,1.29769138]
["bitfinex","BTCUSD",1760376880157,0.23642326,114570.0,114560.0,1.00028538]
["bitfinex","BTCUSD",1760376880395,0.10478326,114570.0,114560.0,1.39539338]
["bitfinex","BTCUSD",1760376880642,0.23642326,114570.0,114560.0,1.72926038]
["bitfinex","BTCUSD",1760376880870,0.10478326,114570.0,114560.0,2.34206838]
["bitfinex","BTCUSD",1760376881042,0.23642326,114570.0,114560.0,1.00028538]
["bitfinex","BTCUSD",1760376881338,0.10478326,114570.0,114560.0,2.55146619]
["bitfinex","BTCUSD",1760376881562,0.10478326,114570.0,114560.0,2.79890619]
["bitfinex","BTCUSD",1760376881695,0.23642326,114570.0,114560.0,2.81373719]
["bitfinex","BTCUSD",1760376881900,0.23642326,114570.0,114560.0,2.62810719]
["bitfinex","BTCUSD",1760376882098,0.23642326,114570.0,114560.0,2.60289319]
["bitfinex","BTCUSD",1760376882305,0.23642326,114570.0,114560.0,2.59647419]
["bitfinex","BTCUSD",1760376882497,0.23642326,114570.0,114560.0,2.76544219]
["bitfinex","BTCUSD",1760376882727,0.10478326,114570.0,114560.0,2.65817019]
["bitfinex","BTCUSD",1760376882985,0.23642326,114570.0,114560.0,2.67833619]
["bitfinex","BTCUSD",1760376883189,0.23642326,114570.0,114560.0,2.62593119]
["bitfinex","BTCUSD",1760376883363,0.23642326,114570.0,114560.0,2.61328619]
["bitfinex","BTCUSD",1760376883642,0.23642326,114570.0,114560.0,1.00028538]
["bitfinex","BTCUSD",1760376883840,0.23642326,114570.0,114560.0,2.65226419]
["bitfinex","BTCUSD",1760376884064,0.10478326,114570.0,114560.0,4.74165271]
["bitfinex","BTCUSD",1760376884262,0.06926707,114600.0,114590.0,0.20468719]
["bitfinex","BTCUSD",1760376884474,0.20090707,114600.0,114590.0,1.565524]
["bitfinex","BTCUSD",1760376884660,0.00317329,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1760376884880,0.22434281,114610.0,114600.0,0.54571387]
["bitfinex","BTCUSD",1760376885074,0.45966765,114610.0,114600.0,0.54571387]
["bitfinex","BTCUSD",1760376885522,0.50580748,114610.0,114600.0,0.85911644]
["bitfinex","BTCUSD",1760376886069,0.50580748,114610.0,114600.0,0.37104319]
["bitfinex","BTCUSD",1760376886238,0.37416748,114610.0,114600.0,0.37304319]
["bitfinex","BTCUSD",1760376886654,0.50576748,114610.0,114600.0,0.37304319]
["bitfinex","BTCUSD",1760376886861,0.47033748,114610.0,114600.0,0.37304319]
["bitfinex","BTCUSD",1760376887399,0.50576748,114610.0,114600.0,0.05949]
["bitfinex","BTCUSD",1760376887603,0.37416748,114610.0,114600.0,0.37304319]
["bitfinex","BTCUSD",1760376887925,0.60193748,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1760376888122,0.85385593,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1760376888355,0.67190274,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1760376888529,0.98545593,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1760376888864,0.98545593,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1760376889130,0.17455053,114580.0,114570.0,0.2676488]
["bitfinex","BTCUSD",1760376889301,0.30615053,114580.0,114570.0,1.00884389]
["bitfinex","BTCUSD",1760376890079,0.30615053,114580.0,114570.0,1.22983289]
["bitfinex","BTCUSD",1760376890481,0.30615053,114580.0,114570.0,1.23183289]
["bitfinex","BTCUSD",1760376891309,0.30615053,114580.0,114570.0,0.9182797]
["bitfinex","BTCUSD",1760376891465,0.30615053,114580.0,114570.0,1.23183289]
["bitfinex","BTCUSD",1760376892006,0.30615053,114580.0,114570.0,1.23283289]
["bitfinex","BTCUSD",1760376892737,0.17455053,114580.0,114570.0,1.23283289]
["bitfinex","BTCUSD",1760376892938,0.1316,114580.0,114570.0,1.32539708]
["bitfinex","BTCUSD",1760376893160,0.1316,114580.0,114570.0,2.62191208]
["bitfinex","BTCUSD",1760376893999,0.17453529,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760376894242,0.30613529,114590.0,114580.0,0.85914691]
["bitfinex","BTCUSD",1760376894986,0.17453529,114590.0,114580.0,0.85914691]
["bitfinex","BTCUSD",1760376895215,0.17453529,114590.0,114580.0,0.89607691]
["bitfinex","BTCUSD",1760376895444,0.30613529,114590.0,114580.0,0.89607691]
["bitfinex","BTCUSD",1760376895682,0.30613529,114590.0,114580.0,0.89707691]
["bitfinex","BTCUSD",1760376895966,0.32207272,114610.0,114590.0,1.04583729]
["bitfinex","BTCUSD",1760376896198,0.30612006,114600.0,114590.0,0.50791629]
["bitfinex","BTCUSD",1760376896451,0.32207272,114610.0,114590.0,0.28167529]
["bitfinex","BTCUSD",1760376896886,0.1316,114600.0,114590.0,0.61516929]
["bitfinex","BTCUSD",1760376897099,0.17452006,114600.0,114590.0,0.61516929]
["bitfinex","BTCUSD",1760376897305,0.30612006,114600.0,114590.0,0.44583029]
["bitfinex","BTCUSD",1760376897517,0.30612006,114600.0,114590.0,0.75938348]
["bitfinex","BTCUSD",1760376897884,0.1316,114600.0,114590.0,0.75938348]
["bitfinex","BTCUSD",1760376898081,0.1316,114600.0,114590.0,0.76038348]
["bitfinex","BTCUSD",1760376898309,0.1316,114600.0,114590.0,0.75938348]
["bitfinex","BTCUSD",1760376898520,0.30612006,114600.0,114590.0,0.75938348]
["bitfinex","BTCUSD",1760376898856,0.17452006,114600.0,114590.0,0.92332848]
["bitfinex","BTCUSD",1760376899022,0.17452006,114600.0,114590.0,0.79913948]
["bitfinex","BTCUSD",1760376899562,0.30612006,114600.0,114590.0,0.79913948]
["bitfinex","BTCUSD",1760376899738,0.17452006,114600.0,114590.0,0.79913948]
["bitfinex","BTCUSD",1760376899939,0.30612006,114600.0,114590.0,0.79913948]
["bitfinex","BTCUSD",1760376900108,0.17452006,114600.0,114590.0,0.79913948]
["bitfinex","BTCUSD",1760376900316,0.32207272,114610.0,114590.0,0.59622848]
["bitfinex","BTCUSD",1760376900526,0.32207272,114610.0,114600.0,0.31355319]
["bitfinex","BTCUSD",1760376900750,0.38549272,114610.0,114600.0,0.37104319]
["bitfinex","BTCUSD",1760376900954,0.51709272,114610.0,114600.0,0.37104319]
["bitfinex","BTCUSD",1760376901364,0.00322312,114610.0,114600.0,0.75067828]
["bitfinex","BTCUSD",1760376901563,0.00322312,114610.0,114600.0,1.88131834]
["bitfinex","BTCUSD",1760376901771,0.00322312,114610.0,114600.0,2.25588534]
["bitfinex","BTCUSD",1760376901972,0.00322312,114610.0,114600.0,1.38527534]
["bitfinex","BTCUSD",1760376902215,0.00322312,114610.0,114600.0,1.38320234]
["bitfinex","BTCUSD",1760376902604,0.13482312,114610.0,114600.0,1.65180234]
["bitfinex","BTCUSD",1760376902799,0.13482312,114610.0,114600.0,1.65480234]
["bitfinex","BTCUSD",1760376903204,0.00322312,114610.0,114600.0,1.79315134]
["bitfinex","BTCUSD",1760376903419,0.00322312,114610.0,114600.0,1.53779834]
["bitfinex","BTCUSD",1760376903623,0.13482312,114610.0,114600.0,1.70839534]
["bitfinex","BTCUSD",1760376903811,0.00322312,114610.0,114600.0,1.69286834]
["bitfinex","BTCUSD",1760376904017,0.13482312,114610.0,114600.0,1.69186834]
["bitfinex","BTCUSD",1760376904213,0.13482312,114610.0,114600.0,1.53779834]
["bitfinex","BTCUSD",1760376904418,0.13482312,114610.0,114600.0,1.65453534]
["bitfinex","BTCUSD",1760376904650,0.00322312,114610.0,114600.0,1.65453534]
["bitfinex","BTCUSD",1760376904828,0.00322312,114610.0,114600.0,1.53779834]
["bitfinex","BTCUSD",1760376905045,0.13482312,114610.0,114600.0,1.65516134]
["bitfinex","BTCUSD",1760376905498,0.00322312,114610.0,114600.0,1.65516134]
["bitfinex","BTCUSD",1760376905743,0.13482312,114610.0,114600.0,1.65516134]
["bitfinex","BTCUSD",1760376906663,0.00322312,114610.0,114600.0,3.27025134]
["bitfinex","BTCUSD",1760376906817,0.00322312,114610.0,114600.0,2.92552234]
["bitfinex","BTCUSD",1760376907021,0.00322312,114610.0,114600.0,3.04918734]
["bitfinex","BTCUSD",1760376907224,0.00322312,114610.0,114600.0,1.53779834]
["bitfinex","BTCUSD",1760376907630,0.13482312,114610.0,114600.0,3.30555753]
["bitfinex","BTCUSD",1760376907831,0.13482312,114610.0,114600.0,3.04292953]
["bitfinex","BTCUSD",1760376908054,0.00322312,114610.0,114600.0,2.14228734]
["bitfinex","BTCUSD",1760376908237,0.13482312,114610.0,114600.0,0.64109196]
["bitfinex","BTCUSD",1760376908412,0.13486312,114610.0,114600.0,1.96313434]
["bitfinex","BTCUSD",1760376908628,0.00322312,114610.0,114600.0,3.24199153]
["bitfinex","BTCUSD",1760376908971,0.00322312,114610.0,114600.0,3.14667234]
["bitfinex","BTCUSD",1760376909266,0.13482312,114610.0,114600.0,1.26819834]
["bitfinex","BTCUSD",1760376909550,0.13482312,114610.0,114600.0,3.60991934]
["bitfinex","BTCUSD",1760376909770,0.13482312,114610.0,114600.0,3.58673834]
["bitfinex","BTCUSD",1760376909973,0.00322312,114610.0,114600.0,3.49100434]
["bitfinex","BTCUSD",1760376910198,0.13482312,114610.0,114600.0,3.48632334]
["bitfinex","BTCUSD",1760376910425,0.13482312,114610.0,114600.0,4.06177953]
["bitfinex","BTCUSD",1760376910426,0.00322312,114610.0,114600.0,4.06177953]
["bitfinex","BTCUSD",1760376910661,0.00322312,114610.0,114600.0,7.51766362]
["bitfinex","BTCUSD",1760376910875,0.00322312,114610.0,114600.0,7.71194061]
["bitfinex","BTCUSD",1760376911323,0.00322312,114610.0,114600.0,7.7369406]
["bitfinex","BTCUSD",1760376911538,0.00322312,114610.0,114600.0,7.7359406]
["bitfinex","BTCUSD",1760376911750,0.00322312,114610.0,114600.0,2.7339406]
["bitfinex","BTCUSD",1760376911983,0.00722312,114610.0,114600.0,7.7339406]
["bitfinex","BTCUSD",1760376912443,0.06926707,114640.0,114630.0,4.09398167]
["bitfinex","BTCUSD",1760376912673,0.069317,114640.0,114630.0,4.03134186]
["bitfinex","BTCUSD",1760376912895,0.069317,114640.0,114630.0,4.29731567]
["bitfinex","BTCUSD",1760376912896,4.993e-05,114640.0,114630.0,4.29731567]
["bitfinex","BTCUSD",1760376913118,4.993e-05,114640.0,114630.0,5.26694238]
["bitfinex","BTCUSD",1760376913368,4.993e-05,114640.0,114630.0,5.65038838]
["bitfinex","BTCUSD",1760376913585,4.993e-05,114640.0,114630.0,6.70416538]
["bitfinex","BTCUSD",1760376913802,4.993e-05,114640.0,114630.0,6.66081698]
["bitfinex","BTCUSD",1760376914023,4.993e-05,114640.0,114630.0,1.77011698]
["bitfinex","BTCUSD",1760376914241,0.00104993,114640.0,114630.0,6.79511697]
["bitfinex","BTCUSD",1760376914456,0.00304993,114640.0,114630.0,6.79511697]
["bitfinex","BTCUSD",1760376914675,0.00304993,114640.0,114630.0,6.81878602]
["bitfinex","BTCUSD",1760376914892,0.00204993,114640.0,114630.0,6.81878602]
["bitfinex","BTCUSD",1760376915116,0.00404993,114640.0,114630.0,6.79511697]
["bitfinex","BTCUSD",1760376915337,0.00404993,114640.0,114630.0,1.79511697]
["bitfinex","BTCUSD",1760376915550,0.00204993,114640.0,114630.0,1.79511697]
["bitfinex","BTCUSD",1760376915805,0.00204993,114640.0,114630.0,5.49677797]
["bitfinex","BTCUSD",1760376916057,0.00204993,114640.0,114630.0,5.86288397]
["bitfinex","BTCUSD",1760376916294,0.00204993,114640.0,114630.0,6.11699897]
["bitfinex","BTCUSD",1760376916528,0.00204993,114640.0,114630.0,6.32859297]
["bitfinex","BTCUSD",1760376916758,4.993e-05,114640.0,114630.0,4.56198397]
["bitfinex","BTCUSD",1760376916961,0.00404993,114640.0,114630.0,5.43717497]
["bitfinex","BTCUSD",1760376917180,0.00204993,114640.0,114630.0,1.79511697]
["bitfinex","BTCUSD",1760376917379,4.993e-05,114640.0,114630.0,5.84515797]
["bitfinex","BTCUSD",1760376917563,4.993e-05,114640.0,114630.0,1.79511697]
["bitfinex","BTCUSD",1760376917814,4.993e-05,114640.0,114630.0,5.57126397]
["bitfinex","BTCUSD",1760376918033,4.993e-05,114640.0,114630.0,5.24378178]
["bitfinex","BTCUSD",1760376918178,0.00173294,114640.0,114630.0,5.55162178]
["bitfinex","BTCUSD",1760376918380,0.00173294,114640.0,114630.0,1.48156378]
["bitfinex","BTCUSD",1760376918579,0.00173294,114640.0,114630.0,5.85341097]
["bitfinex","BTCUSD",1760376918779,0.00173294,114640.0,114630.0,5.89238097]
["bitfinex","BTCUSD",1760376918991,0.00173294,114640.0,114630.0,5.69413697]
["bitfinex","BTCUSD",1760376919195,0.00173294,114640.0,114630.0,5.55471597]
["bitfinex","BTCUSD",1760376919397,0.00173294,114640.0,114630.0,5.59971497]
["bitfinex","BTCUSD",1760376919592,0.00173294,114640.0,114630.0,5.20498578]
["bitfinex","BTCUSD",1760376919800,0.00173294,114640.0,114630.0,5.25491078]
["bitfinex","BTCUSD",1760376920009,0.00173294,114640.0,114630.0,5.31495578]
["bitfinex","BTCUSD",1760376920360,0.00173294,114640.0,114630.0,5.07670678]
["bitfinex","BTCUSD",1760376920621,0.00173294,114640.0,114630.0,3.61177279]
["bitfinex","BTCUSD",1760376921056,0.00173294,114640.0,114630.0,3.78262079]
["bitfinex","BTCUSD",1760376921058,0.00173294,114640.0,114630.0,1.54389352]
["bitfinex","BTCUSD",1760376921316,0.30775211,114640.0,114630.0,0.44290319]
["bitfinex","BTCUSD",1760376921541,0.30775211,114640.0,114630.0,0.40697319]
["bitfinex","BTCUSD",1760376921781,0.41774211,114640.0,114630.0,0.40697319]
["bitfinex","BTCUSD",1760376922005,0.35596211,114640.0,114630.0,0.43712509]
["bitfinex","BTCUSD",1760376922254,0.35596211,114640.0,114630.0,0.40697319]
["bitfinex","BTCUSD",1760376922500,0.35596211,114640.0,114630.0,0.43712509]
["bitfinex","BTCUSD",1760376922719,0.17447439,114630.0,114620.0,0.53593]
["bitfinex","BTCUSD",1760376922943,0.44380862,114640.0,114620.0,0.5814628]
["bitfinex","BTCUSD",1760376923169,0.17447439,114630.0,114620.0,0.7742247]
["bitfinex","BTCUSD",1760376923412,0.17447439,114630.0,114620.0,0.46067151]
["bitfinex","BTCUSD",1760376923626,0.17447439,114630.0,114620.0,0.43051961]
["bitfinex","BTCUSD",1760376923839,0.17447439,114630.0,114620.0,0.46067151]
["bitfinex","BTCUSD",1760376924063,0.17447439,114630.0,114620.0,0.43051961]
["bitfinex","BTCUSD",1760376924276,0.17447439,114630.0,114620.0,0.46067151]
["bitfinex","BTCUSD",1760376924487,0.17447439,114630.0,114620.0,0.46167151]
["bitfinex","BTCUSD",1760376924714,0.17447439,114630.0,114620.0,0.46267151]
["bitfinex","BTCUSD",1760376924920,0.32097157,114640.0,114620.0,0.33599151]
["bitfinex","BTCUSD",1760376925129,0.13156,114630.0,114620.0,0.59804151]
["bitfinex","BTCUSD",1760376925367,0.13156,114630.0,114620.0,0.42851951]
["bitfinex","BTCUSD",1760376926400,0.13778945,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1760376926619,0.13778945,114640.0,114630.0,1.08330041]
["bitfinex","BTCUSD",1760376926620,4.993e-05,114640.0,114630.0,1.08330041]
["bitfinex","BTCUSD",1760376926838,4.993e-05,114640.0,114630.0,3.29920193]
["bitfinex","BTCUSD",1760376927036,4.993e-05,114640.0,114630.0,5.20180293]
["bitfinex","BTCUSD",1760376927250,4.993e-05,114640.0,114630.0,5.86222193]
["bitfinex","BTCUSD",1760376927464,4.993e-05,114640.0,114630.0,1.17282993]
["bitfinex","BTCUSD",1760376927700,4.993e-05,114640.0,114630.0,5.89947593]
["bitfinex","BTCUSD",1760376927930,0.00204993,114640.0,114630.0,1.17282993]
["bitfinex","BTCUSD",1760376928154,0.00204993,114640.0,114630.0,1.19882992]
["bitfinex","BTCUSD",1760376928373,0.00204993,114640.0,114630.0,6.22249897]
["bitfinex","BTCUSD",1760376928647,0.00204993,114640.0,114630.0,6.19882992]
["bitfinex","BTCUSD",1760376928833,0.00373294,114640.0,114630.0,6.19882992]
["bitfinex","BTCUSD",1760376929037,0.00173294,114640.0,114630.0,6.19882992]
["bitfinex","BTCUSD",1760376929290,0.00173294,114640.0,114630.0,1.19882992]
["bitfinex","BTCUSD",1760376929513,0.00373294,114640.0,114630.0,4.36134792]
["bitfinex","BTCUSD",1760376929723,0.00573294,114640.0,114630.0,5.87041092]
["bitfinex","BTCUSD",1760376929949,0.00573294,114640.0,114630.0,6.19782992]
["bitfinex","BTCUSD",1760376930211,0.00373294,114640.0,114630.0,6.19782992]
["bitfinex","BTCUSD",1760376930450,0.00373294,114640.0,114630.0,6.64308404]
["bitfinex","BTCUSD",1760376930655,0.00573294,114640.0,114630.0,6.64308404]
["bitfinex","BTCUSD",1760376931318,0.00573294,114640.0,114630.0,1.19782992]
["bitfinex","BTCUSD",1760376931527,0.00373294,114640.0,114630.0,6.19782992]
["bitfinex","BTCUSD",1760376932143,0.47571295,114670.0,114660.0,1.80535986]
["bitfinex","BTCUSD",1760376932506,0.47571295,114670.0,114660.0,1.84128986]
["bitfinex","BTCUSD",1760376932712,0.40644588,114670.0,114660.0,1.93470986]
["bitfinex","BTCUSD",1760376934325,0.40644588,114670.0,114660.0,2.39439128]
["bitfinex","BTCUSD",1760376934546,0.40644588,114670.0,114660.0,4.99312928]
["bitfinex","BTCUSD",1760376934774,0.40644588,114670.0,114660.0,4.47950928]
["bitfinex","BTCUSD",1760376935005,0.40644588,114670.0,114660.0,3.79650728]
["bitfinex","BTCUSD",1760376935200,0.40644588,114670.0,114660.0,1.20871428]
["bitfinex","BTCUSD",1760376935436,0.40644588,114670.0,114660.0,3.31639328]
["bitfinex","BTCUSD",1760376935668,0.40644588,114670.0,114660.0,3.74531428]
["bitfinex","BTCUSD",1760376935885,0.40644588,114670.0,114660.0,2.05737616]
["bitfinex","BTCUSD",1760376936093,0.40844588,114670.0,114660.0,3.19284028]
["bitfinex","BTCUSD",1760376936383,0.40844588,114670.0,114660.0,3.40013228]
["bitfinex","BTCUSD",1760376936611,0.40644588,114670.0,114660.0,3.04461828]
["bitfinex","BTCUSD",1760376936837,0.40844588,114670.0,114660.0,3.45242528]
["bitfinex","BTCUSD",1760376937053,0.40844588,114670.0,114660.0,3.67479928]
["bitfinex","BTCUSD",1760376937225,0.40844588,114670.0,114660.0,1.20871428]
["bitfinex","BTCUSD",1760376937441,0.40844588,114670.0,114660.0,4.23944428]
["bitfinex","BTCUSD",1760376937595,0.40844588,114670.0,114660.0,4.30610328]
["bitfinex","BTCUSD",1760376937816,0.41012822,114670.0,114660.0,1.20871428]
["bitfinex","BTCUSD",1760376937987,0.41012822,114670.0,114660.0,5.14011328]
["bitfinex","BTCUSD",1760376938195,0.41012822,114670.0,114660.0,5.09778128]
["bitfinex","BTCUSD",1760376938390,0.41012822,114670.0,114660.0,4.92191428]
["bitfinex","BTCUSD",1760376938660,0.41012822,114670.0,114660.0,1.20871428]
["bitfinex","BTCUSD",1760376938843,0.41012822,114670.0,114660.0,5.21170828]
["bitfinex","BTCUSD",1760376938996,0.41012822,114670.0,114660.0,5.19425628]
["bitfinex","BTCUSD",1760376939205,0.41012822,114670.0,114660.0,1.20871428]
["bitfinex","BTCUSD",1760376939414,0.0002,114680.0,114670.0,4.10973843]
["bitfinex","BTCUSD",1760376939616,0.00034979,114680.0,114670.0,5.01966207]
["bitfinex","BTCUSD",1760376939824,1e-08,114680.0,114670.0,6.17276907]
["bitfinex","BTCUSD",1760376941911,1e-08,114680.0,114670.0,1.17276907]
["bitfinex","BTCUSD",1760376942121,1e-08,114680.0,114670.0,6.17276907]
["bitfinex","BTCUSD",1760376942332,0.00200001,114680.0,114670.0,6.19776906]
["bitfinex","BTCUSD",1760376942988,0.00200001,114680.0,114670.0,1.19776906]
["bitfinex","BTCUSD",1760376943624,0.00200001,114680.0,114670.0,6.19776906]
["bitfinex","BTCUSD",1760376943837,0.00200001,114680.0,114670.0,5.75251494]
["bitfinex","BTCUSD",1760376944062,0.00200001,114680.0,114670.0,6.19776906]
["bitfinex","BTCUSD",1760376944063,1e-08,114680.0,114670.0,6.19776906]
["bitfinex","BTCUSD",1760376944900,1e-08,114680.0,114670.0,1.20126072]
["bitfinex","BTCUSD",1760376945132,1e-08,114680.0,114670.0,6.20126072]
["bitfinex","BTCUSD",1760376945363,0.0002,114700.0,114690.0,4.70790413]
["bitfinex","BTCUSD",1760376945580,0.00024991,114700.0,114690.0,5.81256529]
["bitfinex","BTCUSD",1760376945783,0.00024991,114700.0,114690.0,1.30263329]
["bitfinex","BTCUSD",1760376945993,0.00024991,114700.0,114690.0,6.30263329]
["bitfinex","BTCUSD",1760376946546,0.00224991,114700.0,114690.0,6.30263329]
["bitfinex","BTCUSD",1760376947636,0.00224991,114700.0,114690.0,5.93233029]
["bitfinex","BTCUSD",1760376947845,0.00224991,114700.0,114690.0,5.83126029]
["bitfinex","BTCUSD",1760376948064,0.00224991,114700.0,114690.0,1.30263329]
["bitfinex","BTCUSD",1760376948268,0.00224991,114700.0,114690.0,6.2698143]
["bitfinex","BTCUSD",1760376948542,0.00224991,114700.0,114690.0,4.1820973]
["bitfinex","BTCUSD",1760376948783,0.00224991,114700.0,114690.0,3.6447663]
["bitfinex","BTCUSD",1760376948991,0.00224991,114700.0,114690.0,3.9153843]
["bitfinex","BTCUSD",1760376949200,0.00224991,114700.0,114690.0,1.2776333]
["bitfinex","BTCUSD",1760376949405,0.00224991,114700.0,114690.0,3.9684213]
["bitfinex","BTCUSD",1760376949622,0.00224991,114700.0,114690.0,3.9211173]
["bitfinex","BTCUSD",1760376949838,0.00224991,114700.0,114690.0,1.2776333]
["bitfinex","BTCUSD",1760376950041,0.00224991,114700.0,114690.0,3.6004413]
["bitfinex","BTCUSD",1760376950216,0.00224991,114700.0,114690.0,3.6006463]
["bitfinex","BTCUSD",1760376950433,0.00224991,114700.0,114690.0,3.6009663]
["bitfinex","BTCUSD",1760376950632,0.00224991,114700.0,114690.0,3.7470283]
["bitfinex","BTCUSD",1760376950851,0.00224991,114700.0,114690.0,1.2776333]
["bitfinex","BTCUSD",1760376951061,0.00337099,114700.0,114690.0,3.6005393]
["bitfinex","BTCUSD",1760376951299,0.00337099,114700.0,114690.0,1.2776333]
["bitfinex","BTCUSD",1760376951536,0.00337099,114700.0,114690.0,3.09054653]
["bitfinex","BTCUSD",1760376951749,0.1777389,114700.0,114690.0,0.23187311]
["bitfinex","BTCUSD",1760376951980,0.1777389,114700.0,114690.0,0.34188811]
["bitfinex","BTCUSD",1760376952184,0.1777389,114700.0,114690.0,0.37204001]
["bitfinex","BTCUSD",1760376952400,0.3780889,114700.0,114680.0,0.17439156]
["bitfinex","BTCUSD",1760376952611,0.13148,114690.0,114680.0,0.26392108]
["bitfinex","BTCUSD",1760376952819,0.41152311,114690.0,114680.0,0.55749]
["bitfinex","BTCUSD",1760376953034,0.17440629,114680.0,114660.0,0.80515894]
["bitfinex","BTCUSD",1760376953249,0.13148,114680.0,114670.0,0.33917253]
["bitfinex","BTCUSD",1760376953476,0.23047621,114700.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760376953739,0.13148,114680.0,114670.0,1.12472353]
["bitfinex","BTCUSD",1760376953952,0.30587832,114680.0,114670.0,1.34052853]
["bitfinex","BTCUSD",1760376954157,0.23491832,114680.0,114670.0,0.69326453]
["bitfinex","BTCUSD",1760376954363,0.36639832,114680.0,114670.0,0.69326453]
["bitfinex","BTCUSD",1760376954586,0.36639832,114680.0,114670.0,0.60205543]
["bitfinex","BTCUSD",1760376954814,0.13148,114680.0,114670.0,0.78824043]
["bitfinex","BTCUSD",1760376955009,0.192,114680.0,114670.0,0.60605543]
["bitfinex","BTCUSD",1760376955248,0.36639832,114680.0,114670.0,0.60605543]
["bitfinex","BTCUSD",1760376955451,0.36639832,114680.0,114670.0,0.72147143]
["bitfinex","BTCUSD",1760376955661,0.21952311,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760376955891,0.23491832,114680.0,114670.0,0.60605543]
["bitfinex","BTCUSD",1760376956082,0.28005832,114680.0,114670.0,0.60605543]
["bitfinex","BTCUSD",1760376956286,0.41153832,114680.0,114670.0,0.60605543]
["bitfinex","BTCUSD",1760376956937,0.41153832,114680.0,114670.0,0.54656543]
["bitfinex","BTCUSD",1760376957139,0.41153832,114680.0,114670.0,0.60405543]
["bitfinex","BTCUSD",1760376957354,0.23714,114680.0,114670.0,0.60405543]
["bitfinex","BTCUSD",1760376957760,0.28005832,114680.0,114670.0,0.60405543]
["bitfinex","BTCUSD",1760376957968,0.41153832,114680.0,114670.0,0.60605543]
["bitfinex","BTCUSD",1760376958125,0.17439832,114680.0,114670.0,0.60605543]
["bitfinex","BTCUSD",1760376958478,0.13148,114680.0,114670.0,1.26974043]
["bitfinex","BTCUSD",1760376958682,0.2200837,114690.0,114670.0,1.26974043]
["bitfinex","BTCUSD",1760376958950,0.192,114680.0,114670.0,1.21502643]
["bitfinex","BTCUSD",1760376959156,0.50622832,114680.0,114670.0,0.0341519]
["bitfinex","BTCUSD",1760376959349,0.37474832,114680.0,114670.0,0.004]
["bitfinex","BTCUSD",1760376959543,0.50622832,114680.0,114670.0,0.004]
["bitfinex","BTCUSD",1760376960124,0.50622832,114680.0,114670.0,0.002]
["bitfinex","BTCUSD",1760376960508,0.50622832,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1760376960706,0.37474832,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1760376961113,0.50622832,114680.0,114670.0,0.002]
["bitfinex","BTCUSD",1760376961601,0.50622832,114680.0,114670.0,0.004]
["bitfinex","BTCUSD",1760376962942,0.41153832,114680.0,114670.0,0.23590353]
["bitfinex","BTCUSD",1760376963433,0.50622832,114680.0,114670.0,0.004]
["bitfinex","BTCUSD",1760376963792,0.59575784,114680.0,114670.0,0.004]
["bitfinex","BTCUSD",1760376964010,0.46427784,114680.0,114670.0,0.004]
["bitfinex","BTCUSD",1760376964620,0.46427784,114680.0,114670.0,0.002]
["bitfinex","BTCUSD",1760376964621,0.59575784,114680.0,114670.0,0.002]
["bitfinex","BTCUSD",1760376964787,5.00823341,114600.0,114590.0,0.09999999]
["bitfinex","BTCUSD",1760376964995,0.07013999,114660.0,114610.0,0.17449119]
["bitfinex","BTCUSD",1760376965196,0.13940706,114660.0,114640.0,0.67444566]
["bitfinex","BTCUSD",1760376965415,0.13148,114650.0,114640.0,0.38854566]
["bitfinex","BTCUSD",1760376965628,0.13148,114650.0,114620.0,0.26453609]
["bitfinex","BTCUSD",1760376965629,0.17445939,114640.0,114620.0,0.17500657]
["bitfinex","BTCUSD",1760376965835,0.06052,114630.0,114620.0,0.50071086]
["bitfinex","BTCUSD",1760376966040,0.41161439,114630.0,114620.0,0.00071086]
["bitfinex","BTCUSD",1760376966257,0.43099437,114630.0,114620.0,0.00071086]
["bitfinex","BTCUSD",1760376966505,0.12499998,114630.0,114620.0,0.17520047]
["bitfinex","BTCUSD",1760376966724,0.25651998,114630.0,114620.0,0.17520047]
["bitfinex","BTCUSD",1760376966928,0.12499998,114630.0,114620.0,0.17520047]
["bitfinex","BTCUSD",1760376967140,0.25651998,114630.0,114620.0,0.17520047]
["bitfinex","BTCUSD",1760376967346,0.02499999,114640.0,114630.0,1.59715939]
["bitfinex","BTCUSD",1760376967556,0.13983,114660.0,114640.0,1.07633217]
["bitfinex","BTCUSD",1760376967765,0.2145295,114660.0,114640.0,1.12648094]
["bitfinex","BTCUSD",1760376967981,0.3889586,114660.0,114640.0,0.72460794]
["bitfinex","BTCUSD",1760376968186,0.4494786,114660.0,114640.0,0.72460794]
["bitfinex","BTCUSD",1760376968390,0.4494786,114660.0,114650.0,1.85293872]
["bitfinex","BTCUSD",1760376968391,0.02499999,114660.0,114650.0,1.85293872]
["bitfinex","BTCUSD",1760376968604,0.07525048,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760376968824,0.05025049,114680.0,114670.0,0.7245623]
["bitfinex","BTCUSD",1760376969051,0.05025049,114680.0,114670.0,0.9228313]
["bitfinex","BTCUSD",1760376969052,0.00317049,114680.0,114670.0,0.9228313]
["bitfinex","BTCUSD",1760376969270,0.13477049,114680.0,114670.0,0.9228313]
["bitfinex","BTCUSD",1760376969477,0.10317048,114680.0,114670.0,0.9228313]
["bitfinex","BTCUSD",1760376969684,0.29529048,114680.0,114670.0,0.67441353]
["bitfinex","BTCUSD",1760376969897,0.3832288,114680.0,114670.0,0.28131153]
["bitfinex","BTCUSD",1760376970095,0.5148288,114680.0,114670.0,0.28131153]
["bitfinex","BTCUSD",1760376970305,0.5148288,114680.0,114670.0,0.28331153]
["bitfinex","BTCUSD",1760376970724,0.5148288,114680.0,114670.0,0.502]
["bitfinex","BTCUSD",1760376970936,0.5148288,114680.0,114670.0,0.504]
["bitfinex","BTCUSD",1760376971141,0.5148288,114680.0,114670.0,0.32709353]
["bitfinex","BTCUSD",1760376971369,0.5148288,114680.0,114670.0,0.67641353]
["bitfinex","BTCUSD",1760376972000,0.41482881,114680.0,114670.0,0.78243853]
["bitfinex","BTCUSD",1760376972212,0.6095188,114680.0,114670.0,0.502]
["bitfinex","BTCUSD",1760376972410,0.80945256,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1760376972646,0.72404831,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1760376972852,0.49775831,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1760376973103,0.62935831,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1760376973313,0.62935831,114680.0,114670.0,0.001]
["bitfinex","BTCUSD",1760376973489,0.17441353,114670.0,114660.0,0.5]
["bitfinex","BTCUSD",1760376973692,0.28007353,114670.0,114660.0,0.50014979]
["bitfinex","BTCUSD",1760376973934,0.41167353,114670.0,114660.0,0.50014979]
["bitfinex","BTCUSD",1760376974420,0.1316,114670.0,114660.0,0.35131753]
["bitfinex","BTCUSD",1760376974565,0.23159999,114670.0,114660.0,0.17657853]
["bitfinex","BTCUSD",1760376974778,0.27441352,114670.0,114660.0,0.42337553]
["bitfinex","BTCUSD",1760376974948,0.43723831,114680.0,114660.0,0.42337553]
["bitfinex","BTCUSD",1760376975148,0.40601352,114670.0,114660.0,0.92337553]
["bitfinex","BTCUSD",1760376975416,0.27441352,114670.0,114660.0,0.42337553]
["bitfinex","BTCUSD",1760376975625,0.09999999,114670.0,114660.0,0.42337553]
["bitfinex","BTCUSD",1760376975761,0.00317049,114680.0,114670.0,1.49631853]
["bitfinex","BTCUSD",1760376975963,0.02817048,114680.0,114670.0,0.87832353]
["bitfinex","BTCUSD",1760376976172,0.02817048,114680.0,114670.0,0.84214353]
["bitfinex","BTCUSD",1760376976375,0.15977048,114680.0,114670.0,0.84214353]
["bitfinex","BTCUSD",1760376976749,0.02817048,114680.0,114670.0,0.53231153]
["bitfinex","BTCUSD",1760376976958,0.2025688,114680.0,114670.0,0.299904]
["bitfinex","BTCUSD",1760376977160,0.29941351,114670.0,114660.0,0.00014979]
["bitfinex","BTCUSD",1760376977377,0.43408303,114670.0,114660.0,0.00014979]
["bitfinex","BTCUSD",1760376977614,0.58929303,114670.0,114660.0,0.00014979]
["bitfinex","BTCUSD",1760376978078,1.27163946,114670.0,114660.0,0.00014979]
["bitfinex","BTCUSD",1760376978312,1.47999946,114670.0,114660.0,0.00014979]
["bitfinex","BTCUSD",1760376978533,1.71662085,114670.0,114660.0,0.00114979]
["bitfinex","BTCUSD",1760376978778,1.58498085,114670.0,114660.0,0.00114979]
["bitfinex","BTCUSD",1760376978992,1.71662085,114670.0,114660.0,0.00114979]
["bitfinex","BTCUSD",1760376979196,1.71662085,114670.0,114660.0,0.00314979]
["bitfinex","BTCUSD",1760376979422,1.71662085,114670.0,114660.0,0.00114979]
["bitfinex","BTCUSD",1760376979654,1.63206085,114670.0,114660.0,0.00114979]
["bitfinex","BTCUSD",1760376979872,1.76370085,114670.0,114660.0,0.00214979]
["bitfinex","BTCUSD",1760376980341,0.84555509,114670.0,114660.0,0.00114979]
["bitfinex","BTCUSD",1760376980596,1.07719508,114670.0,114660.0,0.00114979]
["bitfinex","BTCUSD",1760376980832,0.97719509,114670.0,114660.0,0.00214979]
["bitfinex","BTCUSD",1760376981347,1.07719508,114670.0,114660.0,0.00214979]
["bitfinex","BTCUSD",1760376981568,1.49627565,114670.0,114660.0,0.00214979]
["bitfinex","BTCUSD",1760376981811,1.62791565,114670.0,114660.0,0.00214979]
["bitfinex","BTCUSD",1760376982041,1.616635,114670.0,114660.0,0.00214979]
["bitfinex","BTCUSD",1760376982319,0.50556923,114670.0,114660.0,0.00214979]
["bitfinex","BTCUSD",1760376982598,0.49460303,114670.0,114660.0,0.00214979]
["bitfinex","BTCUSD",1760376982873,0.17013998,114670.0,114660.0,0.17657853]
["bitfinex","BTCUSD",1760376983127,0.12499998,114670.0,114660.0,0.17657853]
["bitfinex","BTCUSD",1760376983423,0.2025688,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760376983692,0.12499998,114670.0,114660.0,0.37508153]
["bitfinex","BTCUSD",1760376983937,0.29941351,114670.0,114660.0,0.67657853]
["bitfinex","BTCUSD",1760376984177,0.49435351,114670.0,114660.0,0.17457853]
["bitfinex","BTCUSD",1760376984443,0.49435351,114670.0,114660.0,0.29302753]
["bitfinex","BTCUSD",1760376984656,0.49431351,114670.0,114660.0,0.67757853]
["bitfinex","BTCUSD",1760376984892,0.36263351,114670.0,114660.0,0.67657853]
["bitfinex","BTCUSD",1760376985116,0.53946351,114670.0,114660.0,0.00214979]
["bitfinex","BTCUSD",1760376985345,0.50412351,114670.0,114660.0,0.00214979]
["bitfinex","BTCUSD",1760376985578,0.53946351,114670.0,114660.0,0.00214979]
["bitfinex","BTCUSD",1760376986521,0.36504998,114670.0,114660.0,0.17857853]
["bitfinex","BTCUSD",1760376986785,0.53946351,114670.0,114660.0,0.32180453]
["bitfinex","BTCUSD",1760376987124,0.53946351,114670.0,114660.0,0.67757853]
["bitfinex","BTCUSD",1760376987327,0.53946351,114670.0,114660.0,0.50314979]
["bitfinex","BTCUSD",1760376987650,0.40778351,114670.0,114660.0,0.50314979]
["bitfinex","BTCUSD",1760376987852,0.53946351,114670.0,114660.0,0.50314979]
["bitfinex","BTCUSD",1760376988059,0.40778351,114670.0,114660.0,0.50314979]
["bitfinex","BTCUSD",1760376988261,0.40778351,114670.0,114660.0,0.39131853]
["bitfinex","BTCUSD",1760376988471,0.43109351,114670.0,114660.0,0.42490853]
["bitfinex","BTCUSD",1760376988666,0.63580351,114670.0,114660.0,0.50314979]
["bitfinex","BTCUSD",1760376989298,0.63580351,114670.0,114660.0,0.00314979]
["bitfinex","BTCUSD",1760376989299,0.59365303,114670.0,114660.0,0.00314979]
["bitfinex","BTCUSD",1760376989759,0.72533303,114670.0,114660.0,0.00314979]
["bitfinex","BTCUSD",1760376991107,1.27603946,114670.0,114660.0,0.00314979]
["bitfinex","BTCUSD",1760376992087,0.72533303,114670.0,114660.0,0.00314979]
["bitfinex","BTCUSD",1760376992302,0.62899303,114670.0,114660.0,0.00014979]
["bitfinex","BTCUSD",1760376992501,0.72533303,114670.0,114660.0,0.00114979]
["bitfinex","BTCUSD",1760376992726,0.72533303,114670.0,114660.0,0.00214979]
["bitfinex","BTCUSD",1760376992964,0.72537303,114670.0,114660.0,0.00214979]
["bitfinex","BTCUSD",1760376993121,0.72537303,114670.0,114660.0,0.00114979]
["bitfinex","BTCUSD",1760376993733,0.72537303,114670.0,114660.0,0.00214979]
["bitfinex","BTCUSD",1760376994292,0.59365303,114670.0,114660.0,0.00214979]
["bitfinex","BTCUSD",1760376994497,0.72537303,114670.0,114660.0,0.00214979]
["bitfinex","BTCUSD",1760376995538,0.38894303,114670.0,114660.0,0.35227353]
["bitfinex","BTCUSD",1760376995782,0.52066303,114670.0,114660.0,0.35227353]
["bitfinex","BTCUSD",1760376996004,0.52062303,114670.0,114660.0,0.35227353]
["bitfinex","BTCUSD",1760376996219,0.2477188,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760376996440,0.2025688,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760376996654,0.02817048,114680.0,114670.0,0.32168153]
["bitfinex","BTCUSD",1760376997282,0.3994588,114680.0,114670.0,0.147268]
["bitfinex","BTCUSD",1760376997483,0.2677788,114680.0,114660.0,0.67657853]
["bitfinex","BTCUSD",1760376997735,0.09999999,114670.0,114660.0,1.32185643]
["bitfinex","BTCUSD",1760376997943,0.13168,114670.0,114660.0,1.29667943]
["bitfinex","BTCUSD",1760376998152,0.2521088,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760376998376,0.3173188,114680.0,114670.0,0.17541353]
["bitfinex","BTCUSD",1760376998577,0.02817048,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760376998786,0.15985048,114680.0,114670.0,0.92561153]
["bitfinex","BTCUSD",1760376998996,0.02817048,114680.0,114670.0,0.92661153]
["bitfinex","BTCUSD",1760376999208,0.15985048,114680.0,114670.0,0.92661153]
["bitfinex","BTCUSD",1760376999421,0.02817048,114680.0,114670.0,0.92861153]
["bitfinex","BTCUSD",1760376999645,0.2025688,114680.0,114670.0,0.39085453]
["bitfinex","BTCUSD",1760376999851,0.2025688,114680.0,114670.0,0.39185453]
["bitfinex","BTCUSD",1760377000067,0.02817048,114680.0,114670.0,0.39185453]
["bitfinex","BTCUSD",1760377000495,0.00317049,114680.0,114670.0,0.42200643]
["bitfinex","BTCUSD",1760377000680,0.13485049,114680.0,114670.0,1.53444043]
["bitfinex","BTCUSD",1760377001156,0.00317049,114680.0,114670.0,0.20756543]
["bitfinex","BTCUSD",1760377001370,0.00317049,114680.0,114670.0,2.29402443]
["bitfinex","BTCUSD",1760377001604,0.13485049,114680.0,114670.0,2.44068443]
["bitfinex","BTCUSD",1760377001817,0.00317049,114680.0,114670.0,2.29369343]
["bitfinex","BTCUSD",1760377002021,0.00317049,114680.0,114670.0,2.36771243]
["bitfinex","BTCUSD",1760377002233,0.00317049,114680.0,114670.0,2.23108243]
["bitfinex","BTCUSD",1760377002446,0.23485048,114680.0,114670.0,0.20856543]
["bitfinex","BTCUSD",1760377002866,0.10317048,114680.0,114670.0,0.33891343]
["bitfinex","BTCUSD",1760377003077,0.13481049,114680.0,114670.0,1.47323443]
["bitfinex","BTCUSD",1760377003285,0.00317049,114680.0,114670.0,2.86847543]
["bitfinex","BTCUSD",1760377003506,0.00317049,114680.0,114670.0,2.88118743]
["bitfinex","BTCUSD",1760377003697,0.13481049,114680.0,114670.0,2.88118443]
["bitfinex","BTCUSD",1760377003816,0.13481049,114680.0,114670.0,3.05573443]
["bitfinex","BTCUSD",1760377004018,0.13481049,114680.0,114670.0,2.98227143]
["bitfinex","BTCUSD",1760377004216,0.00317049,114680.0,114670.0,0.54856543]
["bitfinex","BTCUSD",1760377004601,0.13481049,114680.0,114670.0,3.5510173]
["bitfinex","BTCUSD",1760377004872,0.13481049,114680.0,114670.0,3.4292273]
["bitfinex","BTCUSD",1760377005077,0.13481049,114680.0,114670.0,3.4286043]
["bitfinex","BTCUSD",1760377005278,0.00317049,114680.0,114670.0,1.15598343]
["bitfinex","BTCUSD",1760377005507,0.00317049,114680.0,114670.0,0.83210343]
["bitfinex","BTCUSD",1760377005634,0.13481049,114680.0,114670.0,0.83210343]
["bitfinex","BTCUSD",1760377005831,0.00317049,114680.0,114670.0,2.1854623]
["bitfinex","BTCUSD",1760377006072,0.13481049,114680.0,114670.0,2.2950743]
["bitfinex","BTCUSD",1760377006381,0.13481049,114680.0,114670.0,2.8335663]
["bitfinex","BTCUSD",1760377006584,0.00317049,114680.0,114670.0,2.1738263]
["bitfinex","BTCUSD",1760377006785,0.13481049,114680.0,114670.0,1.0990633]
["bitfinex","BTCUSD",1760377007114,0.13481049,114680.0,114670.0,2.4624613]
["bitfinex","BTCUSD",1760377007304,0.00317049,114680.0,114670.0,1.0990633]
["bitfinex","BTCUSD",1760377007592,0.13481049,114680.0,114670.0,2.576731]
["bitfinex","BTCUSD",1760377007805,0.13481049,114680.0,114670.0,0.993333]
["bitfinex","BTCUSD",1760377008002,0.13481049,114680.0,114670.0,2.200283]
["bitfinex","BTCUSD",1760377008159,0.00317049,114680.0,114670.0,2.220691]
["bitfinex","BTCUSD",1760377008362,0.13477049,114680.0,114670.0,2.220691]
["bitfinex","BTCUSD",1760377008594,0.13477049,114680.0,114670.0,2.111866]
["bitfinex","BTCUSD",1760377008595,0.00317049,114680.0,114670.0,2.111866]
["bitfinex","BTCUSD",1760377008902,0.00317049,114680.0,114670.0,2.28626]
["bitfinex","BTCUSD",1760377009125,0.13477049,114680.0,114670.0,0.993333]
["bitfinex","BTCUSD",1760377009317,0.13477049,114680.0,114670.0,2.331866]
["bitfinex","BTCUSD",1760377009560,0.00317049,114680.0,114670.0,2.506261]
["bitfinex","BTCUSD",1760377009798,0.13477049,114680.0,114670.0,2.521521]
["bitfinex","BTCUSD",1760377010028,0.00317049,114680.0,114670.0,2.695916]
["bitfinex","BTCUSD",1760377010238,0.13477049,114680.0,114670.0,2.573879]
["bitfinex","BTCUSD",1760377010418,0.13477049,114680.0,114670.0,2.748276]
["bitfinex","BTCUSD",1760377010650,0.13477049,114680.0,114670.0,2.558631]
["bitfinex","BTCUSD",1760377010843,0.13477049,114680.0,114670.0,0.993333]
["bitfinex","BTCUSD",1760377011305,0.37307881,114680.0,114670.0,0.3741519]
["bitfinex","BTCUSD",1760377011508,0.5343088,114680.0,114670.0,0.344]
["bitfinex","BTCUSD",1760377012279,0.15977048,114680.0,114670.0,1.8127041]
["bitfinex","BTCUSD",1760377012510,0.02817048,114680.0,114670.0,1.05271062]
["bitfinex","BTCUSD",1760377012719,0.00317049,114680.0,114670.0,1.48286252]
["bitfinex","BTCUSD",1760377012935,0.0002,114700.0,114690.0,4.73284711]
["bitfinex","BTCUSD",1760377013120,0.0002,114700.0,114690.0,5.5373932]
["bitfinex","BTCUSD",1760377013305,0.0002,114700.0,114690.0,1.17701198]
["bitfinex","BTCUSD",1760377013506,0.12519998,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760377013720,0.12519998,114730.0,114720.0,3.37065398]
["bitfinex","BTCUSD",1760377013721,0.13196,114730.0,114720.0,3.37065398]
["bitfinex","BTCUSD",1760377013930,0.0002,114730.0,114720.0,4.6622655]
["bitfinex","BTCUSD",1760377014144,0.0002,114730.0,114720.0,3.41195425]
["bitfinex","BTCUSD",1760377014346,0.0002,114730.0,114720.0,1.0787865]
["bitfinex","BTCUSD",1760377014569,0.0002,114730.0,114720.0,3.6394775]
["bitfinex","BTCUSD",1760377014771,0.0006995,114730.0,114720.0,4.8213185]
["bitfinex","BTCUSD",1760377014992,0.0006995,114730.0,114720.0,4.9551455]
["bitfinex","BTCUSD",1760377015136,0.0006995,114730.0,114720.0,4.651687]
["bitfinex","BTCUSD",1760377015350,0.02519999,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760377015351,0.0002,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1760377015596,0.00034975,114760.0,114750.0,3.5004524]
["bitfinex","BTCUSD",1760377015799,0.00034975,114760.0,114750.0,3.4282494]
["bitfinex","BTCUSD",1760377016017,0.00034975,114760.0,114750.0,3.7000174]
["bitfinex","BTCUSD",1760377016246,0.00034975,114760.0,114750.0,3.7836004]
["bitfinex","BTCUSD",1760377016463,0.00034975,114760.0,114750.0,3.90041992]
["bitfinex","BTCUSD",1760377016702,0.00034975,114760.0,114750.0,5.89685349]
["bitfinex","BTCUSD",1760377016889,0.00034975,114760.0,114750.0,1.52350849]
["bitfinex","BTCUSD",1760377017099,0.00034975,114760.0,114750.0,5.58680649]
["bitfinex","BTCUSD",1760377017307,0.00034975,114760.0,114750.0,5.57283849]
["bitfinex","BTCUSD",1760377017514,0.00034975,114760.0,114750.0,1.52350849]
["bitfinex","BTCUSD",1760377017732,0.00034975,114760.0,114750.0,3.63609892]
["bitfinex","BTCUSD",1760377017971,0.00034975,114760.0,114750.0,0.63397335]
["bitfinex","BTCUSD",1760377018185,0.00034975,114760.0,114750.0,3.65131935]
["bitfinex","BTCUSD",1760377018383,0.00034975,114760.0,114750.0,4.05103392]
["bitfinex","BTCUSD",1760377018587,0.00034975,114760.0,114750.0,1.07874092]
["bitfinex","BTCUSD",1760377018787,0.00034975,114760.0,114750.0,4.20113392]
["bitfinex","BTCUSD",1760377019033,0.00034975,114760.0,114750.0,1.07874092]
["bitfinex","BTCUSD",1760377019241,0.00483171,114760.0,114750.0,3.51310535]
["bitfinex","BTCUSD",1760377019437,0.00483171,114760.0,114750.0,4.03839192]
["bitfinex","BTCUSD",1760377019701,0.00483171,114760.0,114750.0,5.29438849]
["bitfinex","BTCUSD",1760377019996,0.00483171,114760.0,114750.0,1.52350849]
["bitfinex","BTCUSD",1760377020157,0.00483171,114760.0,114750.0,5.43705592]
["bitfinex","BTCUSD",1760377020364,0.00483171,114760.0,114750.0,4.28442992]
["bitfinex","BTCUSD",1760377020572,0.00483171,114760.0,114750.0,6.11258749]
["bitfinex","BTCUSD",1760377020950,0.00483171,114760.0,114750.0,6.94683024]
["bitfinex","BTCUSD",1760377021376,0.0002,114770.0,114760.0,6.01251797]
["bitfinex","BTCUSD",1760377021582,0.0002,114770.0,114760.0,6.10204749]
["bitfinex","BTCUSD",1760377022009,0.0002,114780.0,114770.0,0.64918103]
["bitfinex","BTCUSD",1760377022230,0.0002,114780.0,114770.0,5.73871055]
["bitfinex","BTCUSD",1760377022446,0.0002,114780.0,114770.0,5.7620323]
["bitfinex","BTCUSD",1760377022867,0.0002,114780.0,114770.0,5.73871055]
["bitfinex","BTCUSD",1760377023336,0.0002,114780.0,114770.0,0.73871055]
["bitfinex","BTCUSD",1760377023543,0.0002,114780.0,114770.0,5.73871055]
["bitfinex","BTCUSD",1760377023998,0.0002,114780.0,114770.0,0.73871055]
["bitfinex","BTCUSD",1760377024436,0.0002,114780.0,114770.0,6.13871055]
["bitfinex","BTCUSD",1760377025088,0.0002,114780.0,114770.0,1.13871055]
["bitfinex","BTCUSD",1760377025463,0.0002,114780.0,114770.0,6.13871055]
["bitfinex","BTCUSD",1760377026030,0.0002,114780.0,114770.0,1.13871055]
["bitfinex","BTCUSD",1760377026235,0.0002,114780.0,114770.0,6.13871055]
["bitfinex","BTCUSD",1760377026437,0.0002,114780.0,114770.0,4.99513398]
["bitfinex","BTCUSD",1760377026645,0.0002,114780.0,114770.0,4.12009755]
["bitfinex","BTCUSD",1760377026863,0.0002,114780.0,114770.0,3.70589955]
["bitfinex","BTCUSD",1760377027063,0.0002,114780.0,114770.0,0.70855865]
["bitfinex","BTCUSD",1760377027262,0.0002,114780.0,114770.0,3.10509365]
["bitfinex","BTCUSD",1760377027469,0.0002,114780.0,114770.0,3.43197055]
["bitfinex","BTCUSD",1760377027708,0.0002,114780.0,114770.0,3.56412255]
["bitfinex","BTCUSD",1760377027907,0.0002,114780.0,114770.0,3.54432855]
["bitfinex","BTCUSD",1760377028114,0.30628638,114780.0,114770.0,0.5]
["bitfinex","BTCUSD",1760377028326,0.28348638,114780.0,114770.0,0.103108]
["bitfinex","BTCUSD",1760377028534,0.41532638,114780.0,114770.0,0.5]
["bitfinex","BTCUSD",1760377028740,0.17426156,114770.0,114760.0,0.214998]
["bitfinex","BTCUSD",1760377028942,0.38330155,114770.0,114760.0,0.214998]
["bitfinex","BTCUSD",1760377029142,0.50624156,114770.0,114760.0,0.214998]
["bitfinex","BTCUSD",1760377029355,0.60624155,114770.0,114760.0,0.214998]
["bitfinex","BTCUSD",1760377029550,0.51514155,114770.0,114760.0,0.214998]
["bitfinex","BTCUSD",1760377029756,0.51514155,114770.0,114760.0,0.38927475]
["bitfinex","BTCUSD",1760377029962,0.51514155,114770.0,114760.0,0.216998]
["bitfinex","BTCUSD",1760377030231,0.49940154,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1760377030445,0.63124154,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1760377030657,0.63124154,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1760377030855,0.80672408,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1760377031130,0.67488408,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1760377031277,0.80672408,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1760377031485,0.67488408,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1760377032055,0.67488408,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1760377032056,1.25149165,114770.0,114760.0,0.002]
["bitfinex","BTCUSD",1760377032391,1.25149165,114770.0,114720.0,0.06926707]
["bitfinex","BTCUSD",1760377032392,0.17432232,114730.0,114720.0,0.06926707]
["bitfinex","BTCUSD",1760377032627,0.35129232,114730.0,114720.0,0.56941682]
["bitfinex","BTCUSD",1760377032833,0.30836231,114730.0,114720.0,0.00014975]
["bitfinex","BTCUSD",1760377033052,0.6313023,114730.0,114720.0,0.00014975]
["bitfinex","BTCUSD",1760377033264,0.80955116,114730.0,114720.0,0.00014975]
["bitfinex","BTCUSD",1760377033471,0.72083182,114730.0,114720.0,0.00014975]
["bitfinex","BTCUSD",1760377033895,0.72083182,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377034757,0.58899182,114730.0,114720.0,0.00014975]
["bitfinex","BTCUSD",1760377034961,0.72083182,114730.0,114720.0,0.00014975]
["bitfinex","BTCUSD",1760377035235,0.58899182,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377035446,0.72083182,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377035888,0.62378449,114730.0,114720.0,0.00414975]
["bitfinex","BTCUSD",1760377036100,1.06855206,114730.0,114720.0,0.00414975]
["bitfinex","BTCUSD",1760377036315,1.20039206,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377036548,1.06855206,114730.0,114720.0,0.00314975]
["bitfinex","BTCUSD",1760377036779,1.20039206,114730.0,114720.0,0.00314975]
["bitfinex","BTCUSD",1760377036995,1.06855206,114730.0,114720.0,0.00114975]
["bitfinex","BTCUSD",1760377037422,1.20039206,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377038319,1.20039206,114730.0,114720.0,0.00114975]
["bitfinex","BTCUSD",1760377038531,0.75562449,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377038737,1.06855206,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377038947,1.20039206,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377039157,1.20039206,114730.0,114720.0,0.00114975]
["bitfinex","BTCUSD",1760377039370,1.06855206,114730.0,114720.0,0.00114975]
["bitfinex","BTCUSD",1760377039598,0.75562449,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377040002,1.20039206,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377041351,0.62378449,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377041543,0.75562449,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377042512,0.62378449,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377042718,0.75562449,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377043097,0.62378449,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377043303,0.75562449,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377043713,0.72083182,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377044144,1.03375939,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377044349,1.16559939,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377044766,1.03375939,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377044969,0.58899182,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377045422,0.48899183,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377045642,0.58899182,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377046067,0.72083182,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377046564,0.58899182,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377046772,0.72083182,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377046970,0.58899182,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377047577,0.57771117,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377047776,0.80955116,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377047996,0.67771116,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377048342,0.80955116,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377048751,0.58899182,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377048959,0.39789183,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377049361,0.72047182,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377049564,1.03331939,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377049779,1.16523939,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377049992,1.25395873,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377050206,1.12203873,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377050474,1.25395873,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377051058,0.80919116,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377051261,0.58855182,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377051713,0.72047182,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377052443,0.58855182,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377052859,0.72047182,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377053269,0.58855182,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377053441,0.72047182,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377053670,0.58855182,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377053838,0.62047183,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377054322,0.58855182,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377054742,0.72047182,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377054927,0.67727116,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377055182,0.80919116,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377055357,0.81730567,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377055954,1.13015324,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377056161,1.26203324,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377056315,0.81726567,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377056740,0.68538567,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377056939,0.81730567,114730.0,114720.0,0.00214975]
["bitfinex","BTCUSD",1760377057368,0.63933749,114720.0,114710.0,0.00316799]
["bitfinex","BTCUSD",1760377057572,1.46408514,114720.0,114710.0,0.00316799]
["bitfinex","BTCUSD",1760377057784,1.61812514,114720.0,114710.0,0.00316799]
["bitfinex","BTCUSD",1760377058005,1.48624514,114720.0,114710.0,0.00316799]
["bitfinex","BTCUSD",1760377058461,1.61812514,114720.0,114710.0,0.00316799]
["bitfinex","BTCUSD",1760377058935,1.61812514,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377059141,1.48624514,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377059654,1.66520514,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377059855,1.5764858,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377060553,1.4446058,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377060976,1.5764858,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377062114,1.4446058,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377062818,1.5764858,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377063031,1.66520514,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377063255,1.53332514,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377063505,1.66520514,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377064159,1.66516514,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377064384,1.53332514,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377064601,1.66516514,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377066387,1.32516514,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377066805,1.19332514,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377067017,1.32516514,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377067241,1.66516514,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377067462,1.77097285,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377068396,0.82775825,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377068616,0.85275824,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377068835,0.95275823,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377069059,1.08459823,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377069281,0.95275823,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377069533,1.04147757,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377069786,1.17331757,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377070456,1.04147757,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377070677,1.72389285,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377070917,1.59205285,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377071145,1.72389285,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377071841,1.17331757,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377072110,1.04147757,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377072332,0.94147758,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377072564,1.04147757,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377072821,0.58775824,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377073043,0.51275824,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377073271,0.61275823,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377073525,0.74463823,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377073753,0.61275823,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377073987,0.51275824,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377074465,0.61275823,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377074737,0.74459823,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377074960,0.70147757,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377075183,0.83331757,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377075631,0.70147757,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377075851,0.83331757,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377076796,0.70147757,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377077025,1.38393285,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377077272,1.28389286,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377077503,1.72389285,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377078404,1.59205285,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377078624,1.72389285,114720.0,114710.0,0.00516799]
["bitfinex","BTCUSD",1760377079306,0.29938309,114690.0,114680.0,0.06926707]
["bitfinex","BTCUSD",1760377079534,0.65731195,114690.0,114680.0,0.06926707]
["bitfinex","BTCUSD",1760377079772,0.17441353,114670.0,114660.0,1.67518507]
["bitfinex","BTCUSD",1760377080027,0.63435351,114670.0,114660.0,0.28373807]
["bitfinex","BTCUSD",1760377080227,0.17443195,114660.0,114640.0,0.31485774]
["bitfinex","BTCUSD",1760377080432,0.23183999,114650.0,114640.0,0.2437262]
["bitfinex","BTCUSD",1760377080640,0.09999999,114650.0,114640.0,3.56725331]
["bitfinex","BTCUSD",1760377080853,0.09999999,114650.0,114640.0,3.36286431]
["bitfinex","BTCUSD",1760377081133,0.23183999,114650.0,114640.0,2.37013181]
["bitfinex","BTCUSD",1760377081349,0.29942924,114660.0,114650.0,0.60407795]
["bitfinex","BTCUSD",1760377081561,0.43326924,114660.0,114650.0,0.43254295]
["bitfinex","BTCUSD",1760377083496,0.15683999,114670.0,114660.0,0.58509774]
["bitfinex","BTCUSD",1760377083715,0.02499999,114670.0,114660.0,0.58509774]
["bitfinex","BTCUSD",1760377084161,0.15683999,114670.0,114660.0,0.58509774]
["bitfinex","BTCUSD",1760377084361,0.02499999,114670.0,114660.0,0.58509774]
["bitfinex","BTCUSD",1760377084597,0.15683999,114670.0,114660.0,1.13767302]
["bitfinex","BTCUSD",1760377084801,0.02499999,114670.0,114660.0,1.13767302]
["bitfinex","BTCUSD",1760377085005,0.32410226,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760377085006,0.07283999,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1760377085249,0.29938309,114690.0,114680.0,0.47133806]
["bitfinex","BTCUSD",1760377085445,0.12499998,114690.0,114680.0,0.47133806]
["bitfinex","BTCUSD",1760377085647,0.5014154,114690.0,114680.0,0.28021406]
["bitfinex","BTCUSD",1760377085853,0.63436309,114690.0,114680.0,0.00168174]
["bitfinex","BTCUSD",1760377086058,0.50248309,114690.0,114680.0,0.17608006]
["bitfinex","BTCUSD",1760377086262,0.23493998,114690.0,114680.0,1.07364456]
["bitfinex","BTCUSD",1760377086439,0.25687998,114690.0,114680.0,0.57364456]
["bitfinex","BTCUSD",1760377086673,0.12499998,114690.0,114680.0,0.57364456]
["bitfinex","BTCUSD",1760377086879,0.4173754,114690.0,114680.0,0.45565956]
["bitfinex","BTCUSD",1760377087097,0.23493998,114690.0,114680.0,0.45665956]
["bitfinex","BTCUSD",1760377087306,0.02499999,114690.0,114680.0,0.45665956]
["bitfinex","BTCUSD",1760377087510,0.32411327,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760377087511,0.04784,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760377087725,0.49882221,114710.0,114700.0,0.260213]
["bitfinex","BTCUSD",1760377087937,0.53070222,114710.0,114700.0,0.91390991]
["bitfinex","BTCUSD",1760377088148,0.02499999,114710.0,114700.0,0.96448519]
["bitfinex","BTCUSD",1760377088354,0.25691998,114710.0,114700.0,1.21962619]
["bitfinex","BTCUSD",1760377088555,0.29935269,114710.0,114700.0,0.43041191]
["bitfinex","BTCUSD",1760377088683,0.29935269,114710.0,114700.0,0.46291191]
["bitfinex","BTCUSD",1760377088886,0.25691998,114710.0,114700.0,0.51263091]
["bitfinex","BTCUSD",1760377089097,0.25691998,114710.0,114700.0,0.63606891]
["bitfinex","BTCUSD",1760377089307,0.25691998,114710.0,114700.0,0.80330291]
["bitfinex","BTCUSD",1760377089519,0.15691999,114710.0,114700.0,1.17139991]
["bitfinex","BTCUSD",1760377089725,0.12499998,114710.0,114700.0,0.77023091]
["bitfinex","BTCUSD",1760377089943,0.15687999,114710.0,114700.0,1.32359491]
["bitfinex","BTCUSD",1760377090169,0.04784,114720.0,114700.0,1.32359491]
["bitfinex","BTCUSD",1760377090170,0.23094723,114740.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760377090390,0.50139461,114730.0,114710.0,0.73364562]
["bitfinex","BTCUSD",1760377090595,0.4312423,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760377090802,0.12499998,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760377091017,0.02499999,114740.0,114730.0,1.04043932]
["bitfinex","BTCUSD",1760377091231,0.15710955,114740.0,114730.0,1.0910146]
["bitfinex","BTCUSD",1760377091457,0.15710955,114740.0,114730.0,2.5106586]
["bitfinex","BTCUSD",1760377091458,0.23210955,114740.0,114730.0,2.5106586]
["bitfinex","BTCUSD",1760377091663,0.23210955,114740.0,114730.0,2.4789986]
["bitfinex","BTCUSD",1760377091882,0.40641667,114740.0,114730.0,0.56586032]
["bitfinex","BTCUSD",1760377092086,0.46851667,114740.0,114730.0,0.54025532]
["bitfinex","BTCUSD",1760377092282,0.33655667,114740.0,114730.0,0.186583]
["bitfinex","BTCUSD",1760377092512,0.54135666,114740.0,114730.0,0.34980532]
["bitfinex","BTCUSD",1760377093145,0.54135666,114740.0,114730.0,0.84980532]
["bitfinex","BTCUSD",1760377093399,0.54135666,114740.0,114730.0,0.35180532]
["bitfinex","BTCUSD",1760377093636,0.40939666,114740.0,114730.0,0.35080532]
["bitfinex","BTCUSD",1760377093835,0.54131666,114740.0,114730.0,0.35280532]
["bitfinex","BTCUSD",1760377094229,0.40939666,114740.0,114730.0,0.35280532]
["bitfinex","BTCUSD",1760377094409,0.40939666,114740.0,114730.0,0.678483]
["bitfinex","BTCUSD",1760377094640,0.54131666,114740.0,114730.0,0.678483]
["bitfinex","BTCUSD",1760377094848,0.54131666,114740.0,114730.0,0.35280532]
["bitfinex","BTCUSD",1760377095488,0.54131666,114740.0,114730.0,0.678483]
["bitfinex","BTCUSD",1760377095695,0.54131666,114740.0,114730.0,0.35280532]
["bitfinex","BTCUSD",1760377095904,0.54131666,114740.0,114730.0,0.678483]
["bitfinex","BTCUSD",1760377096114,0.43137666,114740.0,114730.0,0.35280532]
["bitfinex","BTCUSD",1760377096370,0.29945666,114740.0,114730.0,0.35280532]
["bitfinex","BTCUSD",1760377096573,0.49347666,114740.0,114730.0,0.35280532]
["bitfinex","BTCUSD",1760377096784,0.12514954,114740.0,114730.0,0.41280532]
["bitfinex","BTCUSD",1760377097073,0.40633667,114740.0,114730.0,0.41280532]
["bitfinex","BTCUSD",1760377097286,0.10014955,114740.0,114730.0,2.05783932]
["bitfinex","BTCUSD",1760377097412,0.00014956,114740.0,114730.0,2.9555696]
["bitfinex","BTCUSD",1760377097615,0.23202955,114740.0,114730.0,2.7603766]
["bitfinex","BTCUSD",1760377097802,0.13202956,114740.0,114730.0,2.8835906]
["bitfinex","BTCUSD",1760377098005,0.10014955,114740.0,114730.0,3.3919326]
["bitfinex","BTCUSD",1760377098206,0.13202956,114740.0,114730.0,0.7888976]
["bitfinex","BTCUSD",1760377098410,0.23202955,114740.0,114730.0,3.3519296]
["bitfinex","BTCUSD",1760377098616,0.00014956,114740.0,114730.0,3.5165666]
["bitfinex","BTCUSD",1760377098834,0.13202956,114740.0,114730.0,0.7888976]
["bitfinex","BTCUSD",1760377099033,0.00014956,114740.0,114730.0,3.3953155]
["bitfinex","BTCUSD",1760377099250,0.13202956,114740.0,114730.0,3.14666722]
["bitfinex","BTCUSD",1760377099462,0.10014955,114740.0,114730.0,1.3984385]
["bitfinex","BTCUSD",1760377099847,0.23202955,114740.0,114730.0,2.3007885]
["bitfinex","BTCUSD",1760377099987,0.29307955,114740.0,114730.0,0.78336722]
["bitfinex","BTCUSD",1760377100212,0.46738667,114740.0,114730.0,0.41901132]
["bitfinex","BTCUSD",1760377100567,0.51495667,114740.0,114730.0,0.176045]
["bitfinex","BTCUSD",1760377100790,0.72091618,114740.0,114730.0,0.064]
["bitfinex","BTCUSD",1760377101229,0.58903618,114740.0,114730.0,0.064]
["bitfinex","BTCUSD",1760377101671,0.72091618,114740.0,114730.0,0.064]
["bitfinex","BTCUSD",1760377102502,0.72091618,114740.0,114730.0,0.062]
["bitfinex","BTCUSD",1760377102726,0.72091618,114740.0,114730.0,0.06]
["bitfinex","BTCUSD",1760377102927,0.72091618,114740.0,114730.0,0.061]
["bitfinex","BTCUSD",1760377103144,0.72091618,114740.0,114730.0,0.062]
["bitfinex","BTCUSD",1760377103352,0.58903618,114740.0,114730.0,0.061]
["bitfinex","BTCUSD",1760377103565,0.72087618,114740.0,114730.0,0.062]
["bitfinex","BTCUSD",1760377103978,0.72087618,114740.0,114730.0,0.061]
["bitfinex","BTCUSD",1760377104244,0.72087618,114740.0,114730.0,0.062]
["bitfinex","BTCUSD",1760377104673,0.58903618,114740.0,114730.0,0.062]
["bitfinex","BTCUSD",1760377105078,0.72087618,114740.0,114730.0,0.062]
["bitfinex","BTCUSD",1760377106714,0.58903618,114740.0,114730.0,0.062]
["bitfinex","BTCUSD",1760377106915,0.72083618,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1760377107752,0.62940618,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1760377107962,0.72083618,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1760377109401,0.15706955,114740.0,114730.0,1.0594676]
["bitfinex","BTCUSD",1760377109612,0.19945667,114740.0,114730.0,0.50889232]
["bitfinex","BTCUSD",1760377109815,0.26050667,114740.0,114730.0,0.50889232]
["bitfinex","BTCUSD",1760377110105,0.39242667,114740.0,114730.0,1.0594676]
["bitfinex","BTCUSD",1760377110311,0.18619954,114740.0,114730.0,1.0594676]
["bitfinex","BTCUSD",1760377110747,0.12514954,114740.0,114730.0,1.0594676]
["bitfinex","BTCUSD",1760377110963,0.00014956,114740.0,114730.0,1.0896195]
["bitfinex","BTCUSD",1760377111167,0.00014956,114740.0,114730.0,4.1684725]
["bitfinex","BTCUSD",1760377111374,0.13202956,114740.0,114730.0,4.8040345]
["bitfinex","BTCUSD",1760377111635,0.00014956,114740.0,114730.0,4.8541175]
["bitfinex","BTCUSD",1760377111866,0.00014956,114740.0,114730.0,5.0449625]
["bitfinex","BTCUSD",1760377112072,0.13202956,114740.0,114730.0,4.5652115]
["bitfinex","BTCUSD",1760377112182,0.13202956,114740.0,114730.0,3.65305022]
["bitfinex","BTCUSD",1760377112386,0.00014956,114740.0,114730.0,4.31524522]
["bitfinex","BTCUSD",1760377112586,0.00014956,114740.0,114730.0,4.9365145]
["bitfinex","BTCUSD",1760377112864,0.00014956,114740.0,114730.0,0.8150495]
["bitfinex","BTCUSD",1760377112865,0.13202956,114740.0,114730.0,0.8150495]
["bitfinex","BTCUSD",1760377113053,0.13202956,114740.0,114730.0,5.0166665]
["bitfinex","BTCUSD",1760377113251,0.00014956,114740.0,114730.0,4.3078975]
["bitfinex","BTCUSD",1760377113407,0.00014956,114740.0,114730.0,4.3731125]
["bitfinex","BTCUSD",1760377113610,0.00014956,114740.0,114730.0,4.98728902]
["bitfinex","BTCUSD",1760377113835,0.00014956,114740.0,114730.0,4.94698702]
["bitfinex","BTCUSD",1760377114008,0.13202956,114740.0,114730.0,4.65471902]
["bitfinex","BTCUSD",1760377114239,0.13202956,114740.0,114730.0,4.96116702]
["bitfinex","BTCUSD",1760377114443,0.13202956,114740.0,114730.0,5.07643702]
["bitfinex","BTCUSD",1760377114779,0.00014956,114740.0,114730.0,6.24457902]
["bitfinex","BTCUSD",1760377114949,0.00014956,114740.0,114730.0,4.77573043]
["bitfinex","BTCUSD",1760377115159,0.00014956,114740.0,114730.0,4.22728202]
["bitfinex","BTCUSD",1760377115361,0.00014956,114740.0,114730.0,1.24457902]
["bitfinex","BTCUSD",1760377115564,0.00014956,114740.0,114730.0,4.22074502]
["bitfinex","BTCUSD",1760377115764,0.00014956,114740.0,114730.0,4.46709602]
["bitfinex","BTCUSD",1760377115934,0.00014956,114740.0,114730.0,4.36510102]
["bitfinex","BTCUSD",1760377116127,0.00014956,114740.0,114730.0,1.24457902]
["bitfinex","BTCUSD",1760377116572,0.00014956,114740.0,114730.0,3.87275774]
["bitfinex","BTCUSD",1760377116729,0.00014956,114740.0,114730.0,4.26959802]
["bitfinex","BTCUSD",1760377116932,0.00014956,114740.0,114730.0,4.29550302]
["bitfinex","BTCUSD",1760377117355,0.00014956,114740.0,114730.0,4.25194402]
["bitfinex","BTCUSD",1760377117553,0.00014956,114740.0,114730.0,4.29551602]
["bitfinex","BTCUSD",1760377117961,0.00014956,114740.0,114730.0,4.23424902]
["bitfinex","BTCUSD",1760377118302,0.53138667,114740.0,114730.0,0.06]
["bitfinex","BTCUSD",1760377118516,0.67436201,114740.0,114730.0,0.06]
["bitfinex","BTCUSD",1760377118727,0.58903618,114740.0,114730.0,0.06]
["bitfinex","BTCUSD",1760377119210,0.72095618,114740.0,114730.0,0.06]
["bitfinex","BTCUSD",1760377119433,0.60532996,114740.0,114730.0,0.06]
["bitfinex","BTCUSD",1760377119646,0.27434466,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760377119849,0.23191999,114720.0,114710.0,0.95185171]
["bitfinex","BTCUSD",1760377120052,0.2743375,114720.0,114710.0,0.45185171]
["bitfinex","BTCUSD",1760377120257,0.4062975,114720.0,114710.0,0.41827971]
["bitfinex","BTCUSD",1760377120464,0.23195999,114720.0,114710.0,0.96885499]
["bitfinex","BTCUSD",1760377120672,0.09999999,114720.0,114710.0,0.41827971]
["bitfinex","BTCUSD",1760377120880,0.2743375,114720.0,114710.0,0.41827971]
["bitfinex","BTCUSD",1760377121089,0.4673075,114720.0,114710.0,0.41827971]
["bitfinex","BTCUSD",1760377121294,0.4673075,114720.0,114710.0,0.47827971]
["bitfinex","BTCUSD",1760377122127,0.4673075,114720.0,114710.0,0.48027971]
["bitfinex","BTCUSD",1760377122326,0.09999999,114720.0,114710.0,0.48027971]
["bitfinex","BTCUSD",1760377122738,0.23191999,114720.0,114710.0,0.48027971]
["bitfinex","BTCUSD",1760377122949,0.09999999,114720.0,114710.0,2.32175571]
["bitfinex","BTCUSD",1760377123148,0.09999999,114720.0,114710.0,0.78692799]
["bitfinex","BTCUSD",1760377123378,0.23191999,114720.0,114710.0,2.82066099]
["bitfinex","BTCUSD",1760377123532,0.09999999,114720.0,114710.0,2.82066099]
["bitfinex","BTCUSD",1760377123736,0.09999999,114720.0,114710.0,0.78692799]
["bitfinex","BTCUSD",1760377123947,0.24689231,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1760377124178,0.4788123,114730.0,114720.0,0.31497451]
["bitfinex","BTCUSD",1760377124372,0.5398623,114730.0,114720.0,0.28256251]
["bitfinex","BTCUSD",1760377125174,0.5398623,114730.0,114720.0,0.28456251]
["bitfinex","BTCUSD",1760377127374,0.5398623,114730.0,114720.0,0.110225]
["bitfinex","BTCUSD",1760377127579,0.5398623,114730.0,114720.0,0.610225]
["bitfinex","BTCUSD",1760377127798,0.59545182,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760377127926,0.81605116,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760377128134,0.59545182,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760377128586,0.72733182,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760377129483,0.59545182,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760377129693,0.72733182,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760377130112,0.12499998,114730.0,114720.0,1.15175932]
["bitfinex","BTCUSD",1760377130441,0.12499998,114730.0,114720.0,0.75036232]
["bitfinex","BTCUSD",1760377130647,0.08635999,114730.0,114720.0,0.75036232]
["bitfinex","BTCUSD",1760377130873,0.4059923,114730.0,114720.0,0.75036232]
["bitfinex","BTCUSD",1760377131095,0.5378723,114730.0,114720.0,0.30582151]
["bitfinex","BTCUSD",1760377131310,0.5378723,114730.0,114720.0,0.67633751]
["bitfinex","BTCUSD",1760377131514,0.5032723,114730.0,114720.0,0.67633751]
["bitfinex","BTCUSD",1760377131726,0.6351523,114730.0,114720.0,0.67633751]
["bitfinex","BTCUSD",1760377131858,0.5032723,114730.0,114720.0,0.81075051]
["bitfinex","BTCUSD",1760377132080,0.5032723,114730.0,114720.0,0.73633751]
["bitfinex","BTCUSD",1760377132287,0.5032723,114730.0,114720.0,0.23633751]
["bitfinex","BTCUSD",1760377132484,0.6351523,114730.0,114720.0,0.062]
["bitfinex","BTCUSD",1760377132876,0.5032723,114730.0,114720.0,0.062]
["bitfinex","BTCUSD",1760377133060,0.6351523,114730.0,114720.0,0.062]
["bitfinex","BTCUSD",1760377133438,0.5032723,114730.0,114720.0,0.23633751]
["bitfinex","BTCUSD",1760377133643,0.5032723,114730.0,114720.0,0.062]
["bitfinex","BTCUSD",1760377133837,0.5032723,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760377134966,0.6351123,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760377136019,0.5032723,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760377136226,0.5378323,114730.0,114720.0,0.17633751]
["bitfinex","BTCUSD",1760377136422,0.6351123,114730.0,114720.0,0.17633751]
["bitfinex","BTCUSD",1760377136789,0.6351123,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760377137329,0.5032723,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760377137538,0.6351123,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760377137731,0.5032723,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760377137944,0.79717193,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760377138539,0.66533193,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760377138759,0.79717193,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760377139527,1.58171274,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760377139747,1.44987274,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760377139962,1.46616183,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760377140168,1.59800183,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1760377140377,1.59800183,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1760377140631,1.15346102,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1760377141046,1.02162102,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1760377141253,1.00533193,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1760377141461,0.2743527,114710.0,114700.0,0.00056048]
["bitfinex","BTCUSD",1760377141673,0.14530999,114710.0,114700.0,0.17492839]
["bitfinex","BTCUSD",1760377141953,0.07030999,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760377142183,0.12499998,114710.0,114700.0,1.8754912]
["bitfinex","BTCUSD",1760377142399,0.02499999,114710.0,114700.0,0.6194692]
["bitfinex","BTCUSD",1760377142606,0.25683998,114710.0,114700.0,1.5189022]
["bitfinex","BTCUSD",1760377142814,0.25683998,114710.0,114700.0,1.5106602]
["bitfinex","BTCUSD",1760377143147,0.49255269,114710.0,114700.0,0.9894752]
["bitfinex","BTCUSD",1760377143291,0.31819998,114710.0,114700.0,0.9904752]
["bitfinex","BTCUSD",1760377143703,0.18635998,114710.0,114700.0,0.9904752]
["bitfinex","BTCUSD",1760377143904,0.25683998,114710.0,114700.0,0.9894752]
["bitfinex","BTCUSD",1760377144168,0.13483952,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760377144294,0.25334842,114730.0,114720.0,0.256503]
["bitfinex","BTCUSD",1760377144499,0.53607794,114730.0,114720.0,0.70104381]
["bitfinex","BTCUSD",1760377144725,0.53607794,114730.0,114720.0,0.43084051]
["bitfinex","BTCUSD",1760377144926,0.40423794,114730.0,114720.0,0.614773]
["bitfinex","BTCUSD",1760377145135,0.60151793,114730.0,114720.0,0.614773]
["bitfinex","BTCUSD",1760377145336,0.73331793,114730.0,114720.0,0.001]
["bitfinex","BTCUSD",1760377145536,0.63331794,114730.0,114720.0,0.657748]
["bitfinex","BTCUSD",1760377145731,0.63331794,114730.0,114720.0,0.501]
["bitfinex","BTCUSD",1760377145942,0.60151793,114730.0,114720.0,0.62319]
["bitfinex","BTCUSD",1760377146320,0.73331793,114730.0,114720.0,0.501]
["bitfinex","BTCUSD",1760377146603,0.63331794,114730.0,114720.0,0.627908]
["bitfinex","BTCUSD",1760377146899,0.50151794,114730.0,114720.0,0.30324551]
["bitfinex","BTCUSD",1760377147108,0.31847951,114730.0,114720.0,0.30324551]
["bitfinex","BTCUSD",1760377147314,0.24632951,114730.0,114720.0,0.74778632]
["bitfinex","BTCUSD",1760377147510,0.11452951,114730.0,114720.0,0.74778632]
["bitfinex","BTCUSD",1760377147711,0.04771956,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760377147869,0.47291619,114740.0,114730.0,0.92545032]
["bitfinex","BTCUSD",1760377148075,0.60471619,114740.0,114730.0,0.92545032]
["bitfinex","BTCUSD",1760377148284,0.02514955,114740.0,114730.0,1.36999113]
["bitfinex","BTCUSD",1760377148485,0.12514954,114740.0,114730.0,1.36999113]
["bitfinex","BTCUSD",1760377148748,0.12514954,114740.0,114730.0,3.05561713]
["bitfinex","BTCUSD",1760377148909,0.12514954,114740.0,114730.0,3.64874342]
["bitfinex","BTCUSD",1760377149131,0.00014956,114740.0,114730.0,4.09892351]
["bitfinex","BTCUSD",1760377149344,0.00014956,114740.0,114730.0,5.70455303]
["bitfinex","BTCUSD",1760377149597,0.13194956,114740.0,114730.0,4.68871203]
["bitfinex","BTCUSD",1760377149828,0.13194956,114740.0,114730.0,4.03185103]
["bitfinex","BTCUSD",1760377150030,0.13194956,114740.0,114730.0,1.05001503]
["bitfinex","BTCUSD",1760377150242,0.00014956,114740.0,114730.0,5.19601988]
["bitfinex","BTCUSD",1760377150454,0.00014956,114740.0,114730.0,5.21045288]
["bitfinex","BTCUSD",1760377150671,0.00014956,114740.0,114730.0,4.91863288]
["bitfinex","BTCUSD",1760377150903,0.00014956,114740.0,114730.0,4.72331288]
["bitfinex","BTCUSD",1760377151136,0.00014956,114740.0,114730.0,4.66483888]
["bitfinex","BTCUSD",1760377151338,0.00014956,114740.0,114730.0,4.47756988]
["bitfinex","BTCUSD",1760377151545,0.00014956,114740.0,114730.0,4.11914907]
["bitfinex","BTCUSD",1760377151750,0.00014956,114740.0,114730.0,1.11146736]
["bitfinex","BTCUSD",1760377151950,0.00014956,114740.0,114730.0,1.09628955]
["bitfinex","BTCUSD",1760377152225,0.19330956,114740.0,114730.0,1.05923822]
["bitfinex","BTCUSD",1760377152412,0.00014956,114740.0,114730.0,1.04901503]
["bitfinex","BTCUSD",1760377152614,0.13194956,114740.0,114730.0,1.62509903]
["bitfinex","BTCUSD",1760377152821,0.00014956,114740.0,114730.0,3.36980036]
["bitfinex","BTCUSD",1760377153022,0.00014956,114740.0,114730.0,3.21356536]
["bitfinex","BTCUSD",1760377153323,0.13194956,114740.0,114730.0,3.06686336]
["bitfinex","BTCUSD",1760377153581,0.13194956,114740.0,114730.0,1.11146736]
["bitfinex","BTCUSD",1760377153954,0.13194956,114740.0,114730.0,3.80021436]
["bitfinex","BTCUSD",1760377154186,0.00014956,114740.0,114730.0,1.11146736]
["bitfinex","BTCUSD",1760377154389,0.13194956,114740.0,114730.0,1.11146736]
["bitfinex","BTCUSD",1760377154592,0.13194956,114740.0,114730.0,2.78659536]
["bitfinex","BTCUSD",1760377154802,0.13194956,114740.0,114730.0,2.53215955]
["bitfinex","BTCUSD",1760377155004,0.13194956,114740.0,114730.0,2.16856503]
["bitfinex","BTCUSD",1760377155206,0.13194956,114740.0,114730.0,2.13697403]
["bitfinex","BTCUSD",1760377155405,0.13194956,114740.0,114730.0,1.04901503]
["bitfinex","BTCUSD",1760377155614,0.13194956,114740.0,114730.0,2.09798003]
["bitfinex","BTCUSD",1760377155824,0.41145898,114740.0,114730.0,0.06]
["bitfinex","BTCUSD",1760377156022,0.17432232,114730.0,114720.0,0.17433421]
["bitfinex","BTCUSD",1760377156181,0.02499999,114730.0,114720.0,0.82453421]
["bitfinex","BTCUSD",1760377156382,0.34476739,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760377156540,0.53792739,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1760377157046,0.63520739,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1760377157315,0.59293691,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1760377157741,0.72469691,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1760377157995,0.49565691,114740.0,114730.0,0.17632232]
["bitfinex","BTCUSD",1760377158211,0.49565691,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1760377158435,0.59293691,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1760377158642,0.49565691,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1760377158852,0.59293691,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1760377159048,0.59293691,114740.0,114730.0,0.062]
["bitfinex","BTCUSD",1760377159459,0.72469691,114740.0,114730.0,0.062]
["bitfinex","BTCUSD",1760377159628,0.59293691,114740.0,114730.0,0.062]
["bitfinex","BTCUSD",1760377159875,0.72469691,114740.0,114730.0,0.062]
["bitfinex","BTCUSD",1760377160287,0.59293691,114740.0,114730.0,0.062]
["bitfinex","BTCUSD",1760377160927,0.72469691,114740.0,114730.0,0.062]
["bitfinex","BTCUSD",1760377162439,0.59293691,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1760377162862,0.72465691,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1760377163082,0.59293691,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1760377163294,1.03747772,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1760377163550,0.29935269,114710.0,114700.0,0.00056048]
["bitfinex","BTCUSD",1760377163768,1.01230302,114710.0,114700.0,0.00056048]
["bitfinex","BTCUSD",1760377163975,1.03827302,114710.0,114700.0,0.00056048]
["bitfinex","BTCUSD",1760377164183,1.17003302,114710.0,114700.0,0.00056048]
["bitfinex","BTCUSD",1760377164361,1.03827302,114710.0,114700.0,0.00056048]
["bitfinex","BTCUSD",1760377164617,1.25875236,114710.0,114700.0,0.00056048]
["bitfinex","BTCUSD",1760377164829,1.12699236,114710.0,114700.0,0.00056048]
["bitfinex","BTCUSD",1760377165107,1.25875236,114710.0,114700.0,0.00056048]
["bitfinex","BTCUSD",1760377165303,0.72549221,114710.0,114700.0,0.00056048]
["bitfinex","BTCUSD",1760377165504,0.49970221,114710.0,114700.0,0.17492839]
["bitfinex","BTCUSD",1760377165941,0.49970221,114710.0,114700.0,0.17592839]
["bitfinex","BTCUSD",1760377166155,0.63150221,114710.0,114700.0,0.17592839]
["bitfinex","BTCUSD",1760377166369,0.72553221,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377166582,0.72553221,114710.0,114700.0,0.00256048]
["bitfinex","BTCUSD",1760377166993,0.49373222,114710.0,114700.0,0.17692839]
["bitfinex","BTCUSD",1760377167203,0.72553221,114710.0,114700.0,0.17692839]
["bitfinex","BTCUSD",1760377167418,0.59373221,114710.0,114700.0,0.17692839]
["bitfinex","BTCUSD",1760377167636,0.72549221,114710.0,114700.0,0.00256048]
["bitfinex","BTCUSD",1760377168268,0.59373221,114710.0,114700.0,0.00256048]
["bitfinex","BTCUSD",1760377168938,0.72549221,114710.0,114700.0,0.00256048]
["bitfinex","BTCUSD",1760377169145,0.59373221,114710.0,114700.0,0.00256048]
["bitfinex","BTCUSD",1760377169350,0.72553221,114710.0,114700.0,0.00256048]
["bitfinex","BTCUSD",1760377169690,0.59373221,114710.0,114700.0,0.00256048]
["bitfinex","BTCUSD",1760377169935,0.72553221,114710.0,114700.0,0.00256048]
["bitfinex","BTCUSD",1760377170132,0.59373221,114710.0,114700.0,0.00256048]
["bitfinex","BTCUSD",1760377170522,0.81425155,114710.0,114700.0,0.00256048]
["bitfinex","BTCUSD",1760377170726,0.71425156,114710.0,114700.0,0.00256048]
["bitfinex","BTCUSD",1760377170951,0.68245155,114710.0,114700.0,0.00256048]
["bitfinex","BTCUSD",1760377171176,0.81425155,114710.0,114700.0,0.00256048]
["bitfinex","BTCUSD",1760377171381,1.25879236,114710.0,114700.0,0.00256048]
["bitfinex","BTCUSD",1760377171995,0.81425155,114710.0,114700.0,0.00256048]
["bitfinex","BTCUSD",1760377172197,1.25879236,114710.0,114700.0,0.00256048]
["bitfinex","BTCUSD",1760377173938,1.25879236,114710.0,114700.0,0.00056048]
["bitfinex","BTCUSD",1760377174175,1.12699236,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377174409,1.25879236,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377175939,0.59373221,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377176187,0.37470223,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377176389,0.39970222,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377176595,0.53150222,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377176798,0.62553222,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377177208,0.59373221,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377177411,1.64553123,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377178197,1.77729123,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377178408,1.54553124,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377178614,1.77729123,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377179053,1.72549221,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377179246,1.62549222,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377179455,1.49373222,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377179616,1.72549221,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377179802,1.59373221,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377180029,1.72549221,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377180876,1.62549222,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377181440,1.49373222,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377181681,1.62549222,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377182000,1.59373221,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377182285,1.72549221,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377182724,1.62549222,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377182926,1.72549221,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377185114,1.59373221,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377185304,1.72545221,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377185505,1.59373221,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377185709,1.72545221,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377186159,2.12699236,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377186390,2.25871236,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377186635,2.12699236,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377186850,2.25871236,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377187481,2.12699236,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377187737,1.81417155,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377189134,2.25871236,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377189317,1.81417155,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377190141,1.68245155,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377190335,1.81417155,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377190975,2.12699236,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377191177,2.25871236,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377191392,1.68245155,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377191786,1.81413155,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377192035,1.68245155,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377192460,1.81413155,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377192681,1.68245155,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377193083,1.81413155,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377193639,1.68245155,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377193842,1.81413155,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377196200,1.68245155,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377196426,1.81413155,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377196660,1.72541221,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377197406,1.59373221,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377197906,1.72541221,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377198129,1.59373221,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377198336,1.72541221,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377198540,1.59373221,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377198961,1.72541221,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377199635,1.59373221,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377199838,1.74856829,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377200121,1.37470223,114710.0,114700.0,0.17592839]
["bitfinex","BTCUSD",1760377200369,1.63138221,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377200614,1.49428222,114710.0,114700.0,0.17592839]
["bitfinex","BTCUSD",1760377201030,1.59428221,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377201209,1.72596221,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377201408,1.81468155,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377201658,1.68300155,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377202010,1.63138221,114710.0,114700.0,0.17592839]
["bitfinex","BTCUSD",1760377202207,1.49428222,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377202406,1.59428221,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377202643,1.72596221,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377203038,2.14483836,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377203242,1.81468155,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377203417,1.68300155,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377203624,1.81468155,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377204620,2.38157579,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377204879,2.58989579,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377205089,2.72974542,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377205334,2.17918927,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377205767,1.93933965,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377205997,2.17918651,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377206209,2.72157579,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377206856,2.58989579,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377207064,2.72974134,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377207275,2.59806134,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377207478,2.62974135,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377207685,2.59806134,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377207885,2.72974134,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377208339,2.72157579,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377208541,2.58989579,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377208741,2.72157579,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377209371,2.17101964,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377209573,2.03933964,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377209777,2.07101965,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377210397,1.98230031,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377210612,1.49428222,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377210824,1.46928223,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377211031,1.59428221,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377211248,1.62596222,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377211791,1.16164951,114710.0,114700.0,1.22648454]
["bitfinex","BTCUSD",1760377212022,1.12499998,114710.0,114700.0,1.15014839]
["bitfinex","BTCUSD",1760377212227,1.25667998,114710.0,114700.0,0.33762839]
["bitfinex","BTCUSD",1760377212433,1.12499998,114710.0,114700.0,0.33762839]
["bitfinex","BTCUSD",1760377212645,1.25667998,114710.0,114700.0,0.33762839]
["bitfinex","BTCUSD",1760377212890,1.31856998,114710.0,114700.0,0.33762839]
["bitfinex","BTCUSD",1760377213126,1.54178269,114710.0,114700.0,0.29015239]
["bitfinex","BTCUSD",1760377213342,1.41010269,114710.0,114700.0,0.29115239]
["bitfinex","BTCUSD",1760377213562,1.54178269,114710.0,114700.0,0.35115239]
["bitfinex","BTCUSD",1760377213780,1.36742998,114710.0,114700.0,0.33947239]
["bitfinex","BTCUSD",1760377214265,1.36742998,114710.0,114700.0,0.34047239]
["bitfinex","BTCUSD",1760377214899,1.31856998,114710.0,114700.0,0.34047239]
["bitfinex","BTCUSD",1760377215106,1.36124269,114710.0,114700.0,0.34047239]
["bitfinex","BTCUSD",1760377215333,1.49292269,114710.0,114700.0,0.34047239]
["bitfinex","BTCUSD",1760377215969,1.54178269,114710.0,114700.0,0.34047239]
["bitfinex","BTCUSD",1760377216186,1.41010269,114710.0,114700.0,0.34047239]
["bitfinex","BTCUSD",1760377216408,1.68293155,114710.0,114700.0,0.06256048]
["bitfinex","BTCUSD",1760377216639,2.3651677,114710.0,114700.0,0.00256048]
["bitfinex","BTCUSD",1760377216857,2.2334877,114710.0,114700.0,0.00256048]
["bitfinex","BTCUSD",1760377217067,1.68293155,114710.0,114700.0,0.00256048]
["bitfinex","BTCUSD",1760377217273,1.81461155,114710.0,114700.0,0.00156048]
["bitfinex","BTCUSD",1760377217961,1.68293155,114710.0,114700.0,0.00256048]
["bitfinex","BTCUSD",1760377218388,1.81461155,114710.0,114700.0,0.00256048]
["bitfinex","BTCUSD",1760377218596,1.68293155,114710.0,114700.0,0.00256048]
["bitfinex","BTCUSD",1760377218820,2.3651677,114710.0,114700.0,0.00256048]
["bitfinex","BTCUSD",1760377219044,2.5734877,114710.0,114700.0,0.00256048]
["bitfinex","BTCUSD",1760377219252,2.5734877,114710.0,114660.0,0.646166]
["bitfinex","BTCUSD",1760377219253,0.29941351,114670.0,114660.0,0.646166]
["bitfinex","BTCUSD",1760377219491,0.29941351,114670.0,114660.0,0.32900964]
["bitfinex","BTCUSD",1760377219492,0.41032351,114670.0,114660.0,0.32900964]
["bitfinex","BTCUSD",1760377219922,0.41032351,114670.0,114660.0,0.1545809]
["bitfinex","BTCUSD",1760377220108,0.54200351,114670.0,114660.0,0.6545809]
["bitfinex","BTCUSD",1760377220370,0.41032351,114670.0,114660.0,0.6545809]
["bitfinex","BTCUSD",1760377220577,0.19942873,114660.0,114650.0,1.07689056]
["bitfinex","BTCUSD",1760377220792,0.44201873,114660.0,114650.0,0.51443823]
["bitfinex","BTCUSD",1760377221634,0.44201873,114660.0,114650.0,0.54459013]
["bitfinex","BTCUSD",1760377221842,0.44201873,114660.0,114650.0,0.51444395]
["bitfinex","BTCUSD",1760377222112,0.44301873,114660.0,114650.0,0.51444395]
["bitfinex","BTCUSD",1760377222319,0.31133873,114660.0,114650.0,0.51444395]
["bitfinex","BTCUSD",1760377222463,0.44401873,114660.0,114650.0,0.51444395]
["bitfinex","BTCUSD",1760377222880,0.44401873,114660.0,114650.0,0.62393395]
["bitfinex","BTCUSD",1760377223327,0.44401873,114660.0,114650.0,0.51444395]
["bitfinex","BTCUSD",1760377223733,0.17444395,114650.0,114640.0,0.06245233]
["bitfinex","BTCUSD",1760377223949,0.19945916,114640.0,114630.0,0.06245233]
["bitfinex","BTCUSD",1760377224165,0.19947438,114630.0,114620.0,0.24562514]
["bitfinex","BTCUSD",1760377224388,0.21886999,114630.0,114620.0,0.29443281]
["bitfinex","BTCUSD",1760377224612,0.31038438,114630.0,114620.0,0.68321409]
["bitfinex","BTCUSD",1760377224819,0.02499999,114620.0,114610.0,0.24559953]
["bitfinex","BTCUSD",1760377225031,0.2482096,114620.0,114610.0,0.29855233]
["bitfinex","BTCUSD",1760377225244,0.2482096,114620.0,114600.0,0.982933]
["bitfinex","BTCUSD",1760377225245,0.19950483,114610.0,114600.0,0.982933]
["bitfinex","BTCUSD",1760377225497,0.32642998,114610.0,114600.0,0.65040956]
["bitfinex","BTCUSD",1760377225694,0.32642998,114610.0,114600.0,0.65601951]
["bitfinex","BTCUSD",1760377225860,0.45810998,114610.0,114600.0,0.65601951]
["bitfinex","BTCUSD",1760377226433,0.23590998,114610.0,114600.0,0.65601951]
["bitfinex","BTCUSD",1760377226638,0.36758998,114610.0,114600.0,0.65601951]
["bitfinex","BTCUSD",1760377226846,0.25667998,114610.0,114600.0,0.65601951]
["bitfinex","BTCUSD",1760377227086,0.12499998,114610.0,114600.0,0.65701951]
["bitfinex","BTCUSD",1760377227239,0.24396229,114610.0,114600.0,0.65701951]
["bitfinex","BTCUSD",1760377227438,0.36758998,114610.0,114600.0,0.65701951]
["bitfinex","BTCUSD",1760377227644,0.25667998,114610.0,114600.0,0.65701951]
["bitfinex","BTCUSD",1760377228063,0.12499998,114610.0,114600.0,0.65701951]
["bitfinex","BTCUSD",1760377228238,0.13305229,114610.0,114600.0,0.65701951]
["bitfinex","BTCUSD",1760377228562,0.26473229,114610.0,114600.0,0.65801951]
["bitfinex","BTCUSD",1760377228846,0.12499998,114610.0,114600.0,0.65801951]
["bitfinex","BTCUSD",1760377229046,0.1647323,114610.0,114600.0,0.65801951]
["bitfinex","BTCUSD",1760377229301,0.0330523,114610.0,114600.0,0.65801951]
["bitfinex","BTCUSD",1760377229596,0.08952952,114620.0,114610.0,1.29845184]
["bitfinex","BTCUSD",1760377229812,0.2145295,114620.0,114610.0,1.07683784]
["bitfinex","BTCUSD",1760377230016,0.45120911,114620.0,114610.0,0.52202984]
["bitfinex","BTCUSD",1760377230224,0.09999999,114620.0,114610.0,1.59729099]
["bitfinex","BTCUSD",1760377230439,0.17371998,114630.0,114620.0,0.63896961]
["bitfinex","BTCUSD",1760377230647,0.2767195,114630.0,114620.0,0.56236361]
["bitfinex","BTCUSD",1760377230879,0.58299389,114630.0,114620.0,0.39519561]
["bitfinex","BTCUSD",1760377231082,0.4572395,114630.0,114620.0,0.39519561]
["bitfinex","BTCUSD",1760377231288,0.3254395,114630.0,114620.0,0.39519561]
["bitfinex","BTCUSD",1760377231493,0.72223389,114630.0,114620.0,0.39519561]
["bitfinex","BTCUSD",1760377231652,0.59043389,114630.0,114620.0,0.32049861]
["bitfinex","BTCUSD",1760377231845,0.72223389,114630.0,114620.0,0.32049861]
["bitfinex","BTCUSD",1760377232398,0.63171389,114630.0,114620.0,0.32049861]
["bitfinex","BTCUSD",1760377232598,0.63171389,114630.0,114620.0,0.32149861]
["bitfinex","BTCUSD",1760377233104,0.59043389,114630.0,114620.0,0.67648961]
["bitfinex","BTCUSD",1760377233523,0.72223389,114630.0,114620.0,0.67648961]
["bitfinex","BTCUSD",1760377234123,0.59043389,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760377234333,0.67915323,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760377234552,0.72223389,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760377234821,0.59043389,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760377235027,0.72223389,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760377235532,0.4572395,114630.0,114620.0,0.81750561]
["bitfinex","BTCUSD",1760377235730,0.49991389,114630.0,114620.0,0.31750561]
["bitfinex","BTCUSD",1760377235901,0.72223389,114630.0,114620.0,0.31750561]
["bitfinex","BTCUSD",1760377236271,0.59043389,114630.0,114620.0,0.31750561]
["bitfinex","BTCUSD",1760377236871,0.72223389,114630.0,114620.0,0.31750561]
["bitfinex","BTCUSD",1760377237275,0.49991389,114630.0,114620.0,0.31750561]
["bitfinex","BTCUSD",1760377237484,0.63171389,114630.0,114620.0,0.31750561]
["bitfinex","BTCUSD",1760377238005,0.59043389,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760377238186,0.67179526,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760377238400,0.72223389,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760377238651,0.59043389,114630.0,114620.0,0.17648961]
["bitfinex","BTCUSD",1760377238818,0.72223389,114630.0,114620.0,0.17648961]
["bitfinex","BTCUSD",1760377239828,0.59043389,114630.0,114620.0,0.17648961]
["bitfinex","BTCUSD",1760377240171,0.72219389,114630.0,114620.0,0.17648961]
["bitfinex","BTCUSD",1760377240420,0.59043389,114630.0,114620.0,0.002]
["bitfinex","BTCUSD",1760377240646,0.59043389,114630.0,114620.0,0.00648717]
["bitfinex","BTCUSD",1760377240862,0.59043389,114630.0,114620.0,0.18097678]
["bitfinex","BTCUSD",1760377241352,0.72219389,114630.0,114620.0,0.18097678]
["bitfinex","BTCUSD",1760377241557,0.59043389,114630.0,114620.0,0.18097678]
["bitfinex","BTCUSD",1760377242147,0.73838583,114630.0,114620.0,0.18097678]
["bitfinex","BTCUSD",1760377242372,0.60662583,114630.0,114620.0,0.00648717]
["bitfinex","BTCUSD",1760377242536,0.69534517,114630.0,114620.0,0.00648717]
["bitfinex","BTCUSD",1760377242737,1.24590132,114630.0,114620.0,0.00648717]
["bitfinex","BTCUSD",1760377243179,1.37766132,114630.0,114620.0,0.00648717]
["bitfinex","BTCUSD",1760377243350,1.24590132,114630.0,114620.0,0.00648717]
["bitfinex","BTCUSD",1760377243559,1.37766132,114630.0,114620.0,0.00648717]
["bitfinex","BTCUSD",1760377243737,0.82710517,114630.0,114620.0,0.00648717]
["bitfinex","BTCUSD",1760377243939,0.69534517,114630.0,114620.0,0.00648717]
["bitfinex","BTCUSD",1760377244217,0.82710517,114630.0,114620.0,0.00648717]
["bitfinex","BTCUSD",1760377244456,0.60662583,114630.0,114620.0,0.00648717]
["bitfinex","BTCUSD",1760377244655,0.73838583,114630.0,114620.0,0.00648717]
["bitfinex","BTCUSD",1760377245394,0.60662583,114630.0,114620.0,0.00648717]
["bitfinex","BTCUSD",1760377245810,0.73838583,114630.0,114620.0,0.00648717]
["bitfinex","BTCUSD",1760377246453,0.73838583,114630.0,114620.0,0.18097678]
["bitfinex","BTCUSD",1760377246845,0.60662583,114630.0,114620.0,0.18097678]
["bitfinex","BTCUSD",1760377247242,0.60662583,114630.0,114620.0,0.00648717]
["bitfinex","BTCUSD",1760377247442,0.60662583,114630.0,114620.0,0.18097678]
["bitfinex","BTCUSD",1760377247645,0.73838583,114630.0,114620.0,0.00648717]
["bitfinex","BTCUSD",1760377248382,0.60662583,114630.0,114620.0,0.00648717]
["bitfinex","BTCUSD",1760377248960,0.73838583,114630.0,114620.0,0.00648717]
["bitfinex","BTCUSD",1760377249594,0.60662583,114630.0,114620.0,0.00648717]
["bitfinex","BTCUSD",1760377249765,0.73838583,114630.0,114620.0,0.00648717]
["bitfinex","BTCUSD",1760377250509,0.73846483,114630.0,114620.0,0.00648717]
["bitfinex","BTCUSD",1760377250856,0.60670483,114630.0,114620.0,0.00648717]
["bitfinex","BTCUSD",1760377251320,0.73846483,114630.0,114620.0,0.00648717]
["bitfinex","BTCUSD",1760377251532,0.82718417,114630.0,114620.0,0.00648717]
["bitfinex","BTCUSD",1760377251732,1.37774032,114630.0,114620.0,0.00648717]
["bitfinex","BTCUSD",1760377251874,1.24598032,114630.0,114620.0,0.00648717]
["bitfinex","BTCUSD",1760377252283,0.69542417,114630.0,114620.0,0.00648717]
["bitfinex","BTCUSD",1760377252456,0.82718417,114630.0,114620.0,0.00648717]
["bitfinex","BTCUSD",1760377252652,0.69542417,114630.0,114620.0,0.00548717]
["bitfinex","BTCUSD",1760377252867,0.82718417,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377253067,0.69542417,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377253479,1.27264277,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377253687,1.14088277,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377254134,1.14091486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377254338,1.27267486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377254539,1.14091486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377255048,1.27267486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377255227,1.14091486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377255630,1.27267486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377256303,1.14091486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377256716,1.27267486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377256917,1.14091486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377257115,1.27267486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377257357,1.14091486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377257872,1.27267486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377259003,0.82721626,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377259126,1.14091486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377259328,1.27267486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377259532,1.18803486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377259731,0.74257626,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377259971,1.18803486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377260165,1.05219552,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377260332,0.60673692,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377260702,0.50673693,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377261117,1.05219552,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377261648,1.18395552,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377261856,1.14091486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377262059,1.27267486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377262703,1.14091486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377263106,1.27267486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377263817,1.14091486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377264021,1.27267486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377264148,1.14091486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377265040,1.27267486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377265462,1.14091486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377265670,0.69545626,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377265831,1.14091486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377266232,1.27267486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377266658,1.14091486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377266815,1.27267486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377267287,1.14091486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377267714,0.69545626,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377267934,1.27267486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377268143,1.14091486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377268353,1.27267486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377269403,1.14091486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377269618,1.27267486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377271374,1.14091486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377271389,1.27267486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377271857,1.14091486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377272095,1.27267486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377273287,1.14091486,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377273524,1.45453572,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377273792,1.30647269,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377274028,1.43823269,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377274545,1.45451538,114630.0,114620.0,0.00448717]
["bitfinex","BTCUSD",1760377274806,0.92682428,114610.0,114600.0,0.0008995]
["bitfinex","BTCUSD",1760377275081,1.15088312,114610.0,114600.0,0.0008995]
["bitfinex","BTCUSD",1760377275301,1.79505833,114610.0,114600.0,0.0008995]
["bitfinex","BTCUSD",1760377275530,0.82683951,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1760377275771,1.55021423,114600.0,114590.0,0.00054979]
["bitfinex","BTCUSD",1760377275985,1.57459423,114600.0,114590.0,0.00223351]
["bitfinex","BTCUSD",1760377276226,2.1337333,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760377276441,2.0019733,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1760377276633,0.29953527,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1760377276788,1.07846946,114590.0,114580.0,4.994e-05]
["bitfinex","BTCUSD",1760377276985,1.70636946,114590.0,114580.0,4.994e-05]
["bitfinex","BTCUSD",1760377277189,1.7950888,114590.0,114580.0,4.994e-05]
["bitfinex","BTCUSD",1760377277387,1.6136526,114590.0,114580.0,4.994e-05]
["bitfinex","BTCUSD",1760377277602,1.4818926,114590.0,114580.0,4.994e-05]
["bitfinex","BTCUSD",1760377278014,1.6136526,114590.0,114580.0,4.994e-05]
["bitfinex","BTCUSD",1760377278429,1.4818926,114590.0,114580.0,4.994e-05]
["bitfinex","BTCUSD",1760377278626,1.6136526,114590.0,114580.0,4.994e-05]
["bitfinex","BTCUSD",1760377278893,1.16776934,114590.0,114580.0,4.994e-05]
["bitfinex","BTCUSD",1760377279272,1.6136526,114590.0,114580.0,4.994e-05]
["bitfinex","BTCUSD",1760377280264,1.61360558,114590.0,114580.0,4.994e-05]
["bitfinex","BTCUSD",1760377280734,1.63983234,114590.0,114580.0,4.994e-05]
["bitfinex","BTCUSD",1760377282160,1.62360415,114590.0,114580.0,4.994e-05]
["bitfinex","BTCUSD",1760377282355,1.62360415,114590.0,114580.0,0.0006113]
["bitfinex","BTCUSD",1760377283619,0.174581,114560.0,114550.0,18.12177483]
["bitfinex","BTCUSD",1760377283783,0.64188051,114560.0,114550.0,18.12227264]
["bitfinex","BTCUSD",1760377283990,0.64188051,114560.0,114550.0,18.12395724]
["bitfinex","BTCUSD",1760377284824,0.64188051,114560.0,114550.0,18.12595724]
["bitfinex","BTCUSD",1760377287369,0.73561951,114560.0,114550.0,18.30055348]
["bitfinex","BTCUSD",1760377287536,0.86411051,114560.0,114550.0,18.91381374]
["bitfinex","BTCUSD",1760377287717,0.8891105,114560.0,114550.0,18.46793048]
["bitfinex","BTCUSD",1760377287920,1.0670005,114560.0,114550.0,18.46793048]
["bitfinex","BTCUSD",1760377288121,1.1668805,114560.0,114550.0,18.27882324]
["bitfinex","BTCUSD",1760377288332,1.1668805,114560.0,114550.0,18.43761948]
["bitfinex","BTCUSD",1760377288534,1.1668805,114560.0,114550.0,18.12595724]
["bitfinex","BTCUSD",1760377288811,1.0670005,114560.0,114550.0,18.12595724]
["bitfinex","BTCUSD",1760377289037,1.0670005,114560.0,114550.0,18.30055348]
["bitfinex","BTCUSD",1760377289248,0.8924195,114560.0,114550.0,18.30055348]
["bitfinex","BTCUSD",1760377289466,0.92091051,114560.0,114550.0,18.74643674]
["bitfinex","BTCUSD",1760377289668,1.0209105,114560.0,114550.0,18.12595724]
["bitfinex","BTCUSD",1760377289891,1.0209105,114560.0,114550.0,18.30055348]
["bitfinex","BTCUSD",1760377290098,0.7145295,114560.0,114550.0,18.30055348]
["bitfinex","BTCUSD",1760377290363,0.5,114560.0,114550.0,21.22034564]
["bitfinex","BTCUSD",1760377290531,0.5,114560.0,114550.0,22.0791349]
["bitfinex","BTCUSD",1760377290791,0.5,114560.0,114550.0,22.37895397]
["bitfinex","BTCUSD",1760377290792,0.6318,114560.0,114550.0,22.37895397]
["bitfinex","BTCUSD",1760377290995,0.65679999,114560.0,114550.0,22.77736197]
["bitfinex","BTCUSD",1760377291144,0.5,114560.0,114550.0,23.33524123]
["bitfinex","BTCUSD",1760377291343,0.5,114560.0,114550.0,24.71200142]
["bitfinex","BTCUSD",1760377291748,0.6318,114560.0,114550.0,18.89815422]
["bitfinex","BTCUSD",1760377291955,0.5,114560.0,114550.0,24.78992074]
["bitfinex","BTCUSD",1760377292155,0.5,114560.0,114550.0,21.21216396]
["bitfinex","BTCUSD",1760377292331,0.52499999,114560.0,114550.0,18.97723103]
["bitfinex","BTCUSD",1760377292682,0.52599999,114560.0,114550.0,19.33181164]
["bitfinex","BTCUSD",1760377292926,0.52599999,114560.0,114550.0,21.12041464]
["bitfinex","BTCUSD",1760377293131,0.52699999,114560.0,114550.0,21.30365664]
["bitfinex","BTCUSD",1760377293345,0.52699999,114560.0,114550.0,21.17456564]
["bitfinex","BTCUSD",1760377293505,0.65879999,114560.0,114550.0,21.66872829]
["bitfinex","BTCUSD",1760377293710,0.52499999,114560.0,114550.0,19.17703229]
["bitfinex","BTCUSD",1760377293931,0.65979999,114560.0,114550.0,19.93667303]
["bitfinex","BTCUSD",1760377294143,0.65979999,114560.0,114550.0,20.96084303]
["bitfinex","BTCUSD",1760377294490,0.52799999,114560.0,114550.0,21.40805629]
["bitfinex","BTCUSD",1760377294726,0.52799999,114560.0,114550.0,21.27994629]
["bitfinex","BTCUSD",1760377294916,0.52599999,114560.0,114550.0,21.27994829]
["bitfinex","BTCUSD",1760377295121,0.52699999,114560.0,114550.0,21.25541129]
["bitfinex","BTCUSD",1760377295242,0.65879999,114560.0,114550.0,19.17703229]
["bitfinex","BTCUSD",1760377295450,0.52699999,114560.0,114550.0,21.09193529]
["bitfinex","BTCUSD",1760377295656,0.65879999,114560.0,114550.0,21.09193629]
["bitfinex","BTCUSD",1760377295860,0.52699999,114560.0,114550.0,20.40792629]
["bitfinex","BTCUSD",1760377296078,0.52699999,114560.0,114550.0,21.07446529]
["bitfinex","BTCUSD",1760377296244,0.52699999,114560.0,114550.0,21.16210629]
["bitfinex","BTCUSD",1760377296445,0.52699999,114560.0,114550.0,21.97595155]
["bitfinex","BTCUSD",1760377296670,0.502,114560.0,114550.0,23.4007519]
["bitfinex","BTCUSD",1760377297047,0.502,114560.0,114550.0,24.39073922]
["bitfinex","BTCUSD",1760377297375,0.502,114560.0,114550.0,24.30325922]
["bitfinex","BTCUSD",1760377297585,0.6338,114560.0,114550.0,24.31190722]
["bitfinex","BTCUSD",1760377297805,0.6338,114560.0,114550.0,19.63839122]
["bitfinex","BTCUSD",1760377298027,0.6338,114560.0,114550.0,23.4025657]
["bitfinex","BTCUSD",1760377298232,0.6338,114560.0,114550.0,23.31446822]
["bitfinex","BTCUSD",1760377298434,0.502,114560.0,114550.0,23.52317922]
["bitfinex","BTCUSD",1760377298653,0.6338,114560.0,114550.0,23.54204422]
["bitfinex","BTCUSD",1760377298843,0.6338,114560.0,114550.0,19.63839122]
["bitfinex","BTCUSD",1760377299008,0.502,114560.0,114550.0,24.35972322]
["bitfinex","BTCUSD",1760377299212,0.502,114560.0,114550.0,24.63839122]
["bitfinex","BTCUSD",1760377299415,0.6338,114560.0,114550.0,24.63839122]
["bitfinex","BTCUSD",1760377299613,0.6338,114560.0,114550.0,24.65000142]
["bitfinex","BTCUSD",1760377299614,0.501,114560.0,114550.0,24.65000142]
["bitfinex","BTCUSD",1760377299949,0.51497331,114560.0,114550.0,24.65000142]
["bitfinex","BTCUSD",1760377300116,0.38417331,114560.0,114550.0,24.72815645]
["bitfinex","BTCUSD",1760377300321,0.38317331,114560.0,114550.0,19.79273248]
["bitfinex","BTCUSD",1760377300664,0.38317331,114560.0,114550.0,24.79273248]
["bitfinex","BTCUSD",1760377300806,0.38617331,114560.0,114550.0,24.79273248]
["bitfinex","BTCUSD",1760377301011,0.38317331,114560.0,114550.0,24.71457745]
["bitfinex","BTCUSD",1760377301441,0.38517331,114560.0,114550.0,19.77457745]
["bitfinex","BTCUSD",1760377301680,0.38517331,114560.0,114550.0,24.77457745]
["bitfinex","BTCUSD",1760377301842,0.38417331,114560.0,114550.0,24.80079349]
["bitfinex","BTCUSD",1760377302246,0.38517331,114560.0,114550.0,24.80079349]
["bitfinex","BTCUSD",1760377302670,0.38417331,114560.0,114550.0,24.87895081]
["bitfinex","BTCUSD",1760377302886,0.38517331,114560.0,114550.0,19.87895081]
["bitfinex","BTCUSD",1760377303070,0.38517331,114560.0,114550.0,24.87895081]
["bitfinex","BTCUSD",1760377303605,0.38517331,114560.0,114550.0,24.92798999]
["bitfinex","BTCUSD",1760377303753,1e-08,114560.0,114550.0,24.92798999]
["bitfinex","BTCUSD",1760377303957,1e-08,114560.0,114550.0,25.24983267]
["bitfinex","BTCUSD",1760377305616,1e-08,114560.0,114550.0,25.19993303]
["bitfinex","BTCUSD",1760377306034,1e-08,114560.0,114550.0,19.79993303]
["bitfinex","BTCUSD",1760377306245,1e-08,114560.0,114550.0,24.79993303]
["bitfinex","BTCUSD",1760377306455,1e-08,114560.0,114550.0,24.86245418]
["bitfinex","BTCUSD",1760377307497,1e-08,114560.0,114550.0,19.86245418]
["bitfinex","BTCUSD",1760377307931,1e-08,114560.0,114550.0,24.86245418]
["bitfinex","BTCUSD",1760377308366,1e-08,114560.0,114550.0,24.79993303]
["bitfinex","BTCUSD",1760377309590,1e-08,114560.0,114550.0,19.79993303]
["bitfinex","BTCUSD",1760377309795,1e-08,114560.0,114550.0,24.79993303]
["bitfinex","BTCUSD",1760377309955,1e-08,114560.0,114550.0,19.79993303]
["bitfinex","BTCUSD",1760377310157,1e-08,114560.0,114550.0,24.79993303]
["bitfinex","BTCUSD",1760377310378,1e-08,114560.0,114550.0,24.52469203]
["bitfinex","BTCUSD",1760377310583,1e-08,114560.0,114550.0,19.86245362]
["bitfinex","BTCUSD",1760377310791,1e-08,114560.0,114550.0,24.70221562]
["bitfinex","BTCUSD",1760377310989,1e-08,114560.0,114550.0,22.58778453]
["bitfinex","BTCUSD",1760377311194,1e-08,114560.0,114550.0,20.65297649]
["bitfinex","BTCUSD",1760377311397,1e-08,114560.0,114550.0,20.6960771]
["bitfinex","BTCUSD",1760377311705,1e-08,114560.0,114550.0,19.17218051]
["bitfinex","BTCUSD",1760377311706,0.331341,114560.0,114550.0,19.17218051]
["bitfinex","BTCUSD",1760377311914,0.15676,114560.0,114550.0,19.14233241]
["bitfinex","BTCUSD",1760377312222,0.025,114560.0,114550.0,19.45218051]
["bitfinex","BTCUSD",1760377312425,0.15675999,114560.0,114550.0,19.00672748]
["bitfinex","BTCUSD",1760377312610,0.15675999,114560.0,114550.0,19.40345141]
["bitfinex","BTCUSD",1760377312811,0.15675999,114560.0,114550.0,19.39245241]
["bitfinex","BTCUSD",1760377313655,0.02499999,114560.0,114550.0,19.4996606]
["bitfinex","BTCUSD",1760377313972,0.15675999,114560.0,114550.0,19.56118119]
["bitfinex","BTCUSD",1760377314173,0.15675999,114560.0,114550.0,19.56318119]
["bitfinex","BTCUSD",1760377314912,0.15675999,114560.0,114550.0,19.56518119]
["bitfinex","BTCUSD",1760377317686,0.02499999,114560.0,114550.0,19.56518119]
["bitfinex","BTCUSD",1760377318053,0.15675999,114560.0,114550.0,19.56518119]
["bitfinex","BTCUSD",1760377318448,0.15675999,114560.0,114550.0,19.5026606]
["bitfinex","BTCUSD",1760377319641,0.02499999,114560.0,114550.0,19.5026606]
["bitfinex","BTCUSD",1760377319854,0.15675999,114560.0,114550.0,19.5026606]
["bitfinex","BTCUSD",1760377320423,0.33134099,114560.0,114550.0,19.3432276]
["bitfinex","BTCUSD",1760377320604,0.17044998,114560.0,114550.0,18.7353631]
["bitfinex","BTCUSD",1760377320821,0.25675998,114560.0,114550.0,19.28702432]
["bitfinex","BTCUSD",1760377321176,0.25675998,114560.0,114550.0,20.1266906]
["bitfinex","BTCUSD",1760377321298,0.25675998,114560.0,114550.0,19.6524006]
["bitfinex","BTCUSD",1760377321495,0.25675998,114560.0,114550.0,19.64231383]
["bitfinex","BTCUSD",1760377321714,0.12499998,114560.0,114550.0,19.64231383]
["bitfinex","BTCUSD",1760377321917,0.25675998,114560.0,114550.0,19.64231383]
["bitfinex","BTCUSD",1760377322316,0.02499999,114560.0,114550.0,19.64231383]
["bitfinex","BTCUSD",1760377322703,0.25675998,114560.0,114550.0,19.5796606]
["bitfinex","BTCUSD",1760377322914,0.12499998,114560.0,114550.0,19.5796606]
["bitfinex","BTCUSD",1760377323129,0.25675998,114560.0,114550.0,19.5796606]
["bitfinex","BTCUSD",1760377323343,0.25667544,114560.0,114550.0,19.64230377]
["bitfinex","BTCUSD",1760377323555,0.25667544,114560.0,114550.0,18.96570955]
["bitfinex","BTCUSD",1760377323763,0.25667544,114560.0,114550.0,19.48261377]
["bitfinex","BTCUSD",1760377323973,0.25667544,114560.0,114550.0,19.41219777]
["bitfinex","BTCUSD",1760377324383,0.65667545,114560.0,114550.0,19.41219777]
["bitfinex","BTCUSD",1760377324652,0.75667544,114560.0,114550.0,19.41219777]
["bitfinex","BTCUSD",1760377324828,0.62491544,114560.0,114550.0,19.41219777]
["bitfinex","BTCUSD",1760377325030,0.75667544,114560.0,114550.0,19.41219777]
["bitfinex","BTCUSD",1760377325412,0.75667544,114560.0,114550.0,19.17432275]
["bitfinex","BTCUSD",1760377325591,0.62491544,114560.0,114550.0,19.04913475]
["bitfinex","BTCUSD",1760377325942,0.75667544,114560.0,114550.0,19.59931475]
["bitfinex","BTCUSD",1760377326151,0.62491544,114560.0,114550.0,19.04913475]
["bitfinex","BTCUSD",1760377326361,0.75667544,114560.0,114550.0,20.21179275]
["bitfinex","BTCUSD",1760377326831,0.75667544,114560.0,114550.0,19.04913475]
["bitfinex","BTCUSD",1760377327495,0.75667544,114560.0,114550.0,19.74410775]
["bitfinex","BTCUSD",1760377327758,0.75667544,114560.0,114550.0,20.44860275]
["bitfinex","BTCUSD",1760377327980,0.75667544,114560.0,114550.0,20.26598175]
["bitfinex","BTCUSD",1760377328166,0.75667544,114560.0,114550.0,19.79753475]
["bitfinex","BTCUSD",1760377328424,0.93508644,114560.0,114550.0,18.53060041]
["bitfinex","BTCUSD",1760377328875,1.06684644,114560.0,114550.0,18.53060041]
["bitfinex","BTCUSD",1760377329842,0.93508644,114560.0,114550.0,19.01898285]
["bitfinex","BTCUSD",1760377330079,0.97670644,114560.0,114550.0,19.01898285]
["bitfinex","BTCUSD",1760377330291,1.06684644,114560.0,114550.0,19.01898285]
["bitfinex","BTCUSD",1760377330737,1.06684644,114560.0,114550.0,19.01698285]
["bitfinex","BTCUSD",1760377330956,1.06684644,114560.0,114550.0,19.01498285]
["bitfinex","BTCUSD",1760377331167,1.06684644,114560.0,114550.0,19.01598285]
["bitfinex","BTCUSD",1760377331600,1.06684644,114560.0,114550.0,18.84238661]
["bitfinex","BTCUSD",1760377331807,1.06684644,114560.0,114550.0,19.01698285]
["bitfinex","BTCUSD",1760377332262,0.97670644,114560.0,114550.0,19.01698285]
["bitfinex","BTCUSD",1760377332723,0.67036544,114560.0,114550.0,19.18307385]
["bitfinex","BTCUSD",1760377332943,0.80212544,114560.0,114550.0,19.18307385]
["bitfinex","BTCUSD",1760377333383,0.75667544,114560.0,114550.0,19.18307385]
["bitfinex","BTCUSD",1760377333600,0.62491544,114560.0,114550.0,19.18307385]
["bitfinex","BTCUSD",1760377333807,0.75667544,114560.0,114550.0,19.18307385]
["bitfinex","BTCUSD",1760377334496,0.75667544,114560.0,114550.0,19.12043068]
["bitfinex","BTCUSD",1760377334768,0.59999999,114560.0,114550.0,21.19078458]
["bitfinex","BTCUSD",1760377334982,0.59999999,114560.0,114550.0,21.96950958]
["bitfinex","BTCUSD",1760377334983,0.52491545,114560.0,114550.0,21.96950958]
["bitfinex","BTCUSD",1760377335205,0.36797601,114560.0,114550.0,19.46596462]
["bitfinex","BTCUSD",1760377335414,0.36797601,114560.0,114550.0,19.41600717]
["bitfinex","BTCUSD",1760377335635,0.36797601,114560.0,114550.0,24.47600717]
["bitfinex","BTCUSD",1760377335841,0.36797601,114560.0,114550.0,19.47600717]
["bitfinex","BTCUSD",1760377336061,0.49973601,114560.0,114550.0,24.38802917]
["bitfinex","BTCUSD",1760377336232,0.36797601,114560.0,114550.0,19.47400717]
["bitfinex","BTCUSD",1760377336442,0.50173601,114560.0,114550.0,23.43210417]
["bitfinex","BTCUSD",1760377336668,0.50373601,114560.0,114550.0,23.66405117]
["bitfinex","BTCUSD",1760377336844,0.50373601,114560.0,114550.0,19.47400717]
["bitfinex","BTCUSD",1760377337050,0.50373601,114560.0,114550.0,23.59902917]
["bitfinex","BTCUSD",1760377337247,0.50373601,114560.0,114550.0,23.66931317]
["bitfinex","BTCUSD",1760377337458,0.50373601,114560.0,114550.0,23.66931217]
["bitfinex","BTCUSD",1760377337660,0.50373601,114560.0,114550.0,23.34005817]
["bitfinex","BTCUSD",1760377337862,0.50373601,114560.0,114550.0,23.38051517]
["bitfinex","BTCUSD",1760377338355,0.50373601,114560.0,114550.0,23.38051417]
["bitfinex","BTCUSD",1760377338580,0.50373601,114560.0,114550.0,22.82786617]
["bitfinex","BTCUSD",1760377338760,0.37197601,114560.0,114550.0,22.54749765]
["bitfinex","BTCUSD",1760377338938,0.37197601,114560.0,114550.0,22.62938565]
["bitfinex","BTCUSD",1760377339141,0.50373601,114560.0,114550.0,22.62938665]
["bitfinex","BTCUSD",1760377339363,0.50373601,114560.0,114550.0,19.38447765]
["bitfinex","BTCUSD",1760377339615,0.37197601,114560.0,114550.0,22.82542265]
["bitfinex","BTCUSD",1760377339751,0.50373601,114560.0,114550.0,22.74075965]
["bitfinex","BTCUSD",1760377339952,0.50373601,114560.0,114550.0,22.74076165]
["bitfinex","BTCUSD",1760377340147,0.50373601,114560.0,114550.0,22.76481665]
["bitfinex","BTCUSD",1760377340391,0.50373601,114560.0,114550.0,22.90438965]
["bitfinex","BTCUSD",1760377340763,0.50373601,114560.0,114550.0,22.74078765]
["bitfinex","BTCUSD",1760377340935,0.50373601,114560.0,114550.0,22.81982365]
["bitfinex","BTCUSD",1760377341098,0.50373601,114560.0,114550.0,24.38447765]
["bitfinex","BTCUSD",1760377341295,0.37197601,114560.0,114550.0,24.38447765]
["bitfinex","BTCUSD",1760377341503,0.50373601,114560.0,114550.0,24.38447765]
["bitfinex","BTCUSD",1760377341709,0.37197601,114560.0,114550.0,24.47400717]
["bitfinex","BTCUSD",1760377341890,0.37197601,114560.0,114550.0,24.39584985]
["bitfinex","BTCUSD",1760377342105,0.37197601,114560.0,114550.0,19.39584985]
["bitfinex","BTCUSD",1760377342318,0.5,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760377342532,0.5,114580.0,114570.0,6.18564458]
["bitfinex","BTCUSD",1760377342941,0.5,114580.0,114570.0,6.21185734]
["bitfinex","BTCUSD",1760377343157,0.5,114580.0,114570.0,4.67572594]
["bitfinex","BTCUSD",1760377343371,0.5,114580.0,114570.0,6.21185734]
["bitfinex","BTCUSD",1760377343883,0.502,114580.0,114570.0,1.21185734]
["bitfinex","BTCUSD",1760377344043,0.502,114580.0,114570.0,6.21185734]
["bitfinex","BTCUSD",1760377344445,0.502,114580.0,114570.0,1.21185734]
["bitfinex","BTCUSD",1760377344671,0.502,114580.0,114570.0,6.21185734]
["bitfinex","BTCUSD",1760377344874,0.502,114580.0,114570.0,5.32377194]
["bitfinex","BTCUSD",1760377344875,0.56249,114580.0,114570.0,5.32377194]
["bitfinex","BTCUSD",1760377345081,0.502,114580.0,114570.0,0.48589418]
["bitfinex","BTCUSD",1760377345281,0.502,114580.0,114570.0,0.66397876]
["bitfinex","BTCUSD",1760377345282,0.65867545,114580.0,114570.0,0.66397876]
["bitfinex","BTCUSD",1760377345465,0.76626545,114580.0,114570.0,0.107885]
["bitfinex","BTCUSD",1760377345657,0.76626545,114580.0,114570.0,0.6380369]
["bitfinex","BTCUSD",1760377345658,0.86626544,114580.0,114570.0,0.6380369]
["bitfinex","BTCUSD",1760377345862,0.86626544,114580.0,114570.0,0.9780369]
["bitfinex","BTCUSD",1760377346069,0.62491544,114580.0,114570.0,1.20400006]
["bitfinex","BTCUSD",1760377346277,0.75667544,114580.0,114570.0,2.00998706]
["bitfinex","BTCUSD",1760377346522,0.62491544,114580.0,114570.0,2.30674306]
["bitfinex","BTCUSD",1760377346658,0.62491544,114580.0,114570.0,1.09611506]
["bitfinex","BTCUSD",1760377346859,0.75667544,114580.0,114570.0,2.36054206]
["bitfinex","BTCUSD",1760377347075,0.62491544,114580.0,114570.0,1.09811506]
["bitfinex","BTCUSD",1760377347296,0.62491544,114580.0,114570.0,2.36404206]
["bitfinex","BTCUSD",1760377347509,0.65667545,114580.0,114570.0,2.36404706]
["bitfinex","BTCUSD",1760377347763,0.65667545,114580.0,114570.0,2.36405706]
["bitfinex","BTCUSD",1760377347764,0.75667544,114580.0,114570.0,2.36405706]
["bitfinex","BTCUSD",1760377347928,0.62491544,114580.0,114570.0,2.3646185]
["bitfinex","BTCUSD",1760377348126,0.62491544,114580.0,114570.0,2.3671735]
["bitfinex","BTCUSD",1760377348331,0.79946597,114580.0,114570.0,1.5309205]
["bitfinex","BTCUSD",1760377348559,0.62491544,114580.0,114570.0,1.5309205]
["bitfinex","BTCUSD",1760377348760,0.52491545,114580.0,114570.0,1.8122845]
["bitfinex","BTCUSD",1760377348967,0.62491544,114580.0,114570.0,1.6821185]
["bitfinex","BTCUSD",1760377349143,0.75667544,114580.0,114570.0,1.6821185]
["bitfinex","BTCUSD",1760377349327,0.62491544,114580.0,114570.0,1.8095295]
["bitfinex","BTCUSD",1760377349552,0.75667544,114580.0,114570.0,1.8095285]
["bitfinex","BTCUSD",1760377349756,0.93122597,114580.0,114570.0,0.9673491]
["bitfinex","BTCUSD",1760377349924,0.93122597,114580.0,114570.0,1.4633005]
["bitfinex","BTCUSD",1760377350125,0.93122597,114580.0,114570.0,1.4415935]
["bitfinex","BTCUSD",1760377350326,0.79946597,114580.0,114570.0,1.2432965]
["bitfinex","BTCUSD",1760377350516,0.93122597,114580.0,114570.0,1.2432965]
["bitfinex","BTCUSD",1760377350924,0.79946597,114580.0,114570.0,1.2432965]
["bitfinex","BTCUSD",1760377351573,0.75667544,114580.0,114570.0,1.2432965]
["bitfinex","BTCUSD",1760377351827,0.75667544,114580.0,114570.0,1.1006765]
["bitfinex","BTCUSD",1760377352031,0.5,114580.0,114570.0,5.4689165]
["bitfinex","BTCUSD",1760377352229,0.63176,114580.0,114570.0,6.25279909]
["bitfinex","BTCUSD",1760377352442,0.36800294,114580.0,114570.0,1.19020602]
["bitfinex","BTCUSD",1760377352610,0.36800294,114580.0,114570.0,6.21641828]
["bitfinex","BTCUSD",1760377352851,0.36800294,114580.0,114570.0,6.29472871]
["bitfinex","BTCUSD",1760377353043,0.36800294,114580.0,114570.0,1.69272871]
["bitfinex","BTCUSD",1760377353175,0.36800294,114580.0,114570.0,6.69072871]
["bitfinex","BTCUSD",1760377353377,0.02491545,114630.0,114620.0,0.17448088]
["bitfinex","BTCUSD",1760377353588,0.02491545,114630.0,114620.0,1.80306728]
["bitfinex","BTCUSD",1760377353791,0.15667545,114630.0,114620.0,1.79835128]
["bitfinex","BTCUSD",1760377353996,0.15667545,114630.0,114620.0,1.33877028]
["bitfinex","BTCUSD",1760377354237,0.29938983,114630.0,114620.0,1.48448528]
["bitfinex","BTCUSD",1760377354437,0.43114983,114630.0,114620.0,1.48448528]
["bitfinex","BTCUSD",1760377354704,0.02491545,114630.0,114620.0,1.09603018]
["bitfinex","BTCUSD",1760377354932,0.12491544,114640.0,114630.0,2.5785377]
["bitfinex","BTCUSD",1760377355140,0.10014948,114640.0,114630.0,2.50935]
["bitfinex","BTCUSD",1760377355276,0.12506493,114640.0,114630.0,1.096012]
["bitfinex","BTCUSD",1760377355767,0.25678493,114640.0,114630.0,3.136893]
["bitfinex","BTCUSD",1760377355969,0.12506493,114640.0,114630.0,1.096012]
["bitfinex","BTCUSD",1760377356221,0.25678493,114640.0,114630.0,3.523894]
["bitfinex","BTCUSD",1760377356417,0.25678493,114640.0,114630.0,3.668267]
["bitfinex","BTCUSD",1760377356617,0.25678493,114640.0,114630.0,1.100012]
["bitfinex","BTCUSD",1760377356799,0.25678493,114640.0,114630.0,3.523489]
["bitfinex","BTCUSD",1760377356978,0.12506493,114640.0,114630.0,1.9157016]
["bitfinex","BTCUSD",1760377357189,0.12506493,114640.0,114630.0,1.969936]
["bitfinex","BTCUSD",1760377357409,0.25678493,114640.0,114630.0,1.969175]
["bitfinex","BTCUSD",1760377357609,0.25678493,114640.0,114630.0,1.100012]
["bitfinex","BTCUSD",1760377357811,0.12506493,114640.0,114630.0,3.423122]
["bitfinex","BTCUSD",1760377357977,0.25678493,114640.0,114630.0,3.789541]
["bitfinex","BTCUSD",1760377358177,0.12506493,114640.0,114630.0,1.100012]
["bitfinex","BTCUSD",1760377358388,0.12506493,114640.0,114630.0,3.909465]
["bitfinex","BTCUSD",1760377358589,0.25678493,114640.0,114630.0,3.622504]
["bitfinex","BTCUSD",1760377358789,0.25678493,114640.0,114630.0,3.555044]
["bitfinex","BTCUSD",1760377359008,0.4312441,114640.0,114630.0,1.5526166]
["bitfinex","BTCUSD",1760377359303,0.2995241,114640.0,114630.0,1.100012]
["bitfinex","BTCUSD",1760377359504,0.5044641,114640.0,114630.0,0.186341]
["bitfinex","BTCUSD",1760377359767,0.6361841,114640.0,114630.0,0.004]
["bitfinex","BTCUSD",1760377360503,0.5044641,114640.0,114630.0,0.004]
["bitfinex","BTCUSD",1760377360788,0.5044641,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1760377361195,0.72571362,114640.0,114630.0,0.003]
["bitfinex","BTCUSD",1760377361408,0.59399362,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1760377361619,0.72571362,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1760377361791,0.59399362,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1760377362853,0.72571362,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1760377363208,0.59399362,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1760377363390,0.72571362,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1760377363589,0.81443296,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1760377364008,0.72571362,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1760377364732,0.39664363,114640.0,114630.0,0.5533974]
["bitfinex","BTCUSD",1760377365067,0.49664362,114640.0,114630.0,0.5523974]
["bitfinex","BTCUSD",1760377365204,0.62840362,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1760377365410,0.52840363,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1760377365614,0.59399362,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1760377365806,0.72575362,114640.0,114630.0,0.003]
["bitfinex","BTCUSD",1760377366013,0.72575362,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1760377366425,0.72575362,114640.0,114630.0,0.003]
["bitfinex","BTCUSD",1760377366852,0.22218446,114640.0,114630.0,1.09920539]
["bitfinex","BTCUSD",1760377367051,0.02506494,114640.0,114630.0,2.22625579]
["bitfinex","BTCUSD",1760377367251,0.02506494,114640.0,114630.0,3.72179469]
["bitfinex","BTCUSD",1760377367430,0.12506493,114640.0,114630.0,3.95538369]
["bitfinex","BTCUSD",1760377367650,0.25694493,114640.0,114630.0,3.67226269]
["bitfinex","BTCUSD",1760377367820,0.12506493,114640.0,114630.0,3.67226169]
["bitfinex","BTCUSD",1760377368026,0.12506493,114640.0,114630.0,3.32298369]
["bitfinex","BTCUSD",1760377368279,0.25694493,114640.0,114630.0,3.34675769]
["bitfinex","BTCUSD",1760377368592,0.25694493,114640.0,114630.0,1.09802369]
["bitfinex","BTCUSD",1760377368793,0.25694493,114640.0,114630.0,2.72441369]
["bitfinex","BTCUSD",1760377368946,0.12506493,114640.0,114630.0,2.17446129]
["bitfinex","BTCUSD",1760377369155,0.25694493,114640.0,114630.0,2.67461869]
["bitfinex","BTCUSD",1760377369378,0.25694493,114640.0,114630.0,2.77461869]
["bitfinex","BTCUSD",1760377369584,0.12506493,114640.0,114630.0,2.67461869]
["bitfinex","BTCUSD",1760377369792,0.25694493,114640.0,114630.0,5.11819669]
["bitfinex","BTCUSD",1760377370004,0.25694493,114640.0,114630.0,1.09802369]
["bitfinex","BTCUSD",1760377370235,0.25694493,114640.0,114630.0,3.79405169]
["bitfinex","BTCUSD",1760377370442,0.12506493,114640.0,114630.0,3.29483969]
["bitfinex","BTCUSD",1760377370645,0.12506493,114640.0,114630.0,2.74706369]
["bitfinex","BTCUSD",1760377370794,0.25694493,114640.0,114630.0,1.09702369]
["bitfinex","BTCUSD",1760377370990,0.12506493,114640.0,114630.0,2.77794369]
["bitfinex","BTCUSD",1760377371219,0.25694493,114640.0,114630.0,2.40990069]
["bitfinex","BTCUSD",1760377371430,0.25694493,114640.0,114630.0,2.41815169]
["bitfinex","BTCUSD",1760377371753,0.25694493,114640.0,114630.0,2.45584569]
["bitfinex","BTCUSD",1760377371972,0.25694493,114640.0,114630.0,2.43071269]
["bitfinex","BTCUSD",1760377372179,0.12506493,114640.0,114630.0,2.31713769]
["bitfinex","BTCUSD",1760377372419,0.18934493,114640.0,114630.0,1.23181269]
["bitfinex","BTCUSD",1760377372629,0.2995241,114640.0,114630.0,1.23181269]
["bitfinex","BTCUSD",1760377373050,0.25694493,114640.0,114630.0,4.60959569]
["bitfinex","BTCUSD",1760377373269,0.12506493,114640.0,114630.0,4.20630969]
["bitfinex","BTCUSD",1760377373499,0.2995241,114640.0,114630.0,3.35688669]
["bitfinex","BTCUSD",1760377373717,0.25694493,114640.0,114630.0,3.63068269]
["bitfinex","BTCUSD",1760377373946,0.25694493,114640.0,114630.0,3.65389269]
["bitfinex","BTCUSD",1760377374139,0.12506493,114640.0,114630.0,3.56552069]
["bitfinex","BTCUSD",1760377374283,0.12506493,114640.0,114630.0,1.10002369]
["bitfinex","BTCUSD",1760377374485,0.4314041,114640.0,114630.0,3.51314569]
["bitfinex","BTCUSD",1760377374666,0.4314041,114640.0,114630.0,3.53635369]
["bitfinex","BTCUSD",1760377374870,0.2995241,114640.0,114630.0,1.10002369]
["bitfinex","BTCUSD",1760377375079,0.3638041,114640.0,114630.0,0.54862629]
["bitfinex","BTCUSD",1760377375326,0.3638041,114640.0,114630.0,2.37281669]
["bitfinex","BTCUSD",1760377375327,0.25694493,114640.0,114630.0,2.37281669]
["bitfinex","BTCUSD",1760377375533,0.2995241,114640.0,114630.0,1.57805046]
["bitfinex","BTCUSD",1760377375730,0.12506493,114640.0,114630.0,0.99366146]
["bitfinex","BTCUSD",1760377375934,0.25690493,114640.0,114630.0,2.34917846]
["bitfinex","BTCUSD",1760377376168,0.2995241,114640.0,114630.0,2.18139346]
["bitfinex","BTCUSD",1760377376375,0.4313641,114640.0,114630.0,2.20356046]
["bitfinex","BTCUSD",1760377376554,0.4313641,114640.0,114630.0,1.38182629]
["bitfinex","BTCUSD",1760377376747,0.4956441,114640.0,114630.0,1.31285046]
["bitfinex","BTCUSD",1760377377008,0.25690493,114640.0,114630.0,1.24195746]
["bitfinex","BTCUSD",1760377378770,0.12506493,114640.0,114630.0,3.53616746]
["bitfinex","BTCUSD",1760377378973,0.25690493,114640.0,114630.0,3.29671146]
["bitfinex","BTCUSD",1760377379239,0.44784909,114640.0,114630.0,0.3741519]
["bitfinex","BTCUSD",1760377379411,0.44784909,114640.0,114630.0,0.004]
["bitfinex","BTCUSD",1760377379412,0.67968908,114640.0,114630.0,0.004]
["bitfinex","BTCUSD",1760377379999,0.67968908,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1760377380207,1.12472425,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1760377380666,0.2994355,114600.0,114580.0,0.18325238]
["bitfinex","BTCUSD",1760377380789,0.22888063,114600.0,114590.0,0.72804024]
["bitfinex","BTCUSD",1760377381001,0.56595063,114600.0,114590.0,0.62300507]
["bitfinex","BTCUSD",1760377381190,0.47072063,114600.0,114590.0,0.65877317]
["bitfinex","BTCUSD",1760377381462,0.47072063,114600.0,114590.0,1.23330846]
["bitfinex","BTCUSD",1760377381668,0.14567999,114600.0,114590.0,1.23330846]
["bitfinex","BTCUSD",1760377381871,0.38448005,114600.0,114590.0,1.23343833]
["bitfinex","BTCUSD",1760377382072,0.51636005,114600.0,114590.0,1.23543833]
["bitfinex","BTCUSD",1760377382633,0.51636005,114600.0,114590.0,1.06090304]
["bitfinex","BTCUSD",1760377382840,0.61159005,114600.0,114590.0,0.61586787]
["bitfinex","BTCUSD",1760377383102,0.70111957,114600.0,114590.0,0.56312987]
["bitfinex","BTCUSD",1760377383349,0.56923957,114600.0,114590.0,0.06312987]
["bitfinex","BTCUSD",1760377383588,0.70115957,114600.0,114590.0,0.06312987]
["bitfinex","BTCUSD",1760377383751,0.56923957,114600.0,114590.0,0.06312987]
["bitfinex","BTCUSD",1760377384163,0.70111957,114600.0,114590.0,0.06312987]
["bitfinex","BTCUSD",1760377384399,0.71258984,114600.0,114590.0,0.06112987]
["bitfinex","BTCUSD",1760377384740,0.56923957,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377384973,0.70115957,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377385172,0.56923957,114600.0,114590.0,0.00112987]
["bitfinex","BTCUSD",1760377385403,0.70115957,114600.0,114590.0,0.00112987]
["bitfinex","BTCUSD",1760377385588,0.70111957,114600.0,114590.0,0.00112987]
["bitfinex","BTCUSD",1760377385797,0.58065397,114600.0,114590.0,0.00112987]
["bitfinex","BTCUSD",1760377385998,0.71257397,114600.0,114590.0,0.00112987]
["bitfinex","BTCUSD",1760377386133,0.58065397,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377386334,0.71253397,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377386602,0.60111958,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377386884,0.70115957,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377387086,0.56923957,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377387384,0.70115957,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377387946,0.56923957,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377388145,0.70115957,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377388786,0.56923957,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377388941,0.58126296,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377389147,0.71314296,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377389453,0.56923957,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377389827,0.70115957,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377390000,0.56923957,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377390228,0.46923958,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377390412,0.56923957,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377390558,0.70115957,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377390747,0.56923957,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377390951,0.70115957,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377391920,0.56923957,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377392525,0.70115957,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377392721,0.64931781,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377393128,0.56923957,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377393513,0.70115957,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377393923,0.56923957,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377394124,0.70115957,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377395324,0.56923957,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377395525,0.70111957,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377395938,0.56923957,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377396585,0.70111957,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377396768,0.78983891,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377397181,0.65795891,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377397651,0.78983891,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377397855,1.10299408,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377398190,0.78983891,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377399029,0.65795891,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377399233,0.56923957,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377399606,1.01427474,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377400596,1.14615474,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377400795,1.01427474,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377400943,1.23487408,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377402158,1.10299408,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377402366,1.23487408,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377403363,1.10299408,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377403572,1.23483408,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377404215,1.10299408,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377404430,1.15011408,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377404648,1.28195408,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377405261,1.2981305,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377405891,1.1662905,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377406116,1.2981305,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377406953,1.07757116,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377407404,1.20941116,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377407649,1.07757116,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377408027,1.20941116,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377408234,1.07757116,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377408500,0.85309533,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377408702,1.2981305,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377409201,0.85309533,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377409401,0.58541599,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377409801,1.03045116,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377410081,1.16229116,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377410665,0.71725599,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377411074,0.485416,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377411434,0.58541599,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377411639,0.71725599,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377411834,0.485416,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377412057,0.617216,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377412305,0.71721599,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377412448,0.58541599,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377412985,0.80593533,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377413340,0.67413533,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377413541,0.71721599,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377413767,0.58541599,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377413968,0.485416,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377414170,0.58551603,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377414402,0.71731603,114600.0,114590.0,0.00212987]
["bitfinex","BTCUSD",1760377414779,0.17455053,114580.0,114570.0,0.00056144]
["bitfinex","BTCUSD",1760377414947,0.56047554,114580.0,114570.0,0.00061127]
["bitfinex","BTCUSD",1760377415185,0.71735554,114580.0,114570.0,0.00061127]
["bitfinex","BTCUSD",1760377415389,0.56928004,114580.0,114570.0,0.314391]
["bitfinex","BTCUSD",1760377415981,0.70112004,114580.0,114570.0,0.315391]
["bitfinex","BTCUSD",1760377416186,0.56928004,114580.0,114570.0,0.315391]
["bitfinex","BTCUSD",1760377416422,0.70108004,114580.0,114570.0,0.317391]
["bitfinex","BTCUSD",1760377416597,0.71735644,114580.0,114570.0,0.317391]
["bitfinex","BTCUSD",1760377416745,0.70108004,114580.0,114570.0,0.317391]
["bitfinex","BTCUSD",1760377417188,0.56928004,114580.0,114570.0,0.00361127]
["bitfinex","BTCUSD",1760377417364,0.56928004,114580.0,114570.0,0.317391]
["bitfinex","BTCUSD",1760377417970,0.70108004,114580.0,114570.0,0.317391]
["bitfinex","BTCUSD",1760377418382,0.56928004,114580.0,114570.0,0.317391]
["bitfinex","BTCUSD",1760377418896,0.70108004,114580.0,114570.0,0.317391]
["bitfinex","BTCUSD",1760377419300,0.56928004,114580.0,114570.0,0.00361127]
["bitfinex","BTCUSD",1760377419534,0.36408004,114580.0,114570.0,1.080967]
["bitfinex","BTCUSD",1760377419708,0.56215004,114580.0,114570.0,0.724078]
["bitfinex","BTCUSD",1760377419885,0.43035004,114580.0,114570.0,0.724078]
["bitfinex","BTCUSD",1760377420204,0.47867004,114580.0,114570.0,0.724078]
["bitfinex","BTCUSD",1760377420369,0.70108004,114580.0,114570.0,0.317391]
["bitfinex","BTCUSD",1760377420576,0.56928004,114580.0,114570.0,0.317391]
["bitfinex","BTCUSD",1760377420777,0.70108004,114580.0,114570.0,0.317391]
["bitfinex","BTCUSD",1760377420998,0.56928004,114580.0,114570.0,0.317391]
["bitfinex","BTCUSD",1760377421234,0.70108004,114580.0,114570.0,0.00361127]
["bitfinex","BTCUSD",1760377421393,0.58555926,114580.0,114570.0,0.00361127]
["bitfinex","BTCUSD",1760377421605,0.71735926,114580.0,114570.0,0.00361127]
["bitfinex","BTCUSD",1760377422401,0.56928004,114580.0,114570.0,0.317391]
["bitfinex","BTCUSD",1760377422626,0.70108004,114580.0,114570.0,0.317391]
["bitfinex","BTCUSD",1760377422801,0.43035004,114580.0,114570.0,0.317391]
["bitfinex","BTCUSD",1760377423007,0.43035004,114580.0,114570.0,0.00361127]
["bitfinex","BTCUSD",1760377423230,0.56928004,114580.0,114570.0,0.317391]
["bitfinex","BTCUSD",1760377423435,0.70108004,114580.0,114570.0,0.44924484]
["bitfinex","BTCUSD",1760377424125,0.47867004,114580.0,114570.0,0.44924484]
["bitfinex","BTCUSD",1760377424574,0.61047004,114580.0,114570.0,0.44924484]
["bitfinex","BTCUSD",1760377424778,0.47867004,114580.0,114570.0,0.6238106]
["bitfinex","BTCUSD",1760377424932,0.61047004,114580.0,114570.0,0.6238106]
["bitfinex","BTCUSD",1760377425278,0.47867004,114580.0,114570.0,0.44924484]
["bitfinex","BTCUSD",1760377425476,0.61047004,114580.0,114570.0,0.44924484]
["bitfinex","BTCUSD",1760377425654,0.56928004,114580.0,114570.0,0.44924484]
["bitfinex","BTCUSD",1760377425867,0.70108004,114580.0,114570.0,0.44924484]
["bitfinex","BTCUSD",1760377426067,0.70108004,114580.0,114570.0,0.00361127]
["bitfinex","BTCUSD",1760377426271,0.56928004,114580.0,114570.0,0.00361127]
["bitfinex","BTCUSD",1760377426477,0.70108004,114580.0,114570.0,0.00361127]
["bitfinex","BTCUSD",1760377426926,0.56928004,114580.0,114570.0,0.00361127]
["bitfinex","BTCUSD",1760377427252,0.70108004,114580.0,114570.0,0.00361127]
["bitfinex","BTCUSD",1760377427456,0.56928004,114580.0,114570.0,0.00361127]
["bitfinex","BTCUSD",1760377427657,0.70108004,114580.0,114570.0,0.00361127]
["bitfinex","BTCUSD",1760377428102,0.56928004,114580.0,114570.0,0.00361127]
["bitfinex","BTCUSD",1760377428488,0.36408004,114580.0,114570.0,0.44924484]
["bitfinex","BTCUSD",1760377428877,0.26408005,114580.0,114570.0,0.8596076]
["bitfinex","BTCUSD",1760377429277,0.39588005,114580.0,114570.0,0.8596076]
["bitfinex","BTCUSD",1760377429477,0.36408004,114580.0,114570.0,0.68504184]
["bitfinex","BTCUSD",1760377429700,0.55732004,114580.0,114570.0,0.8596076]
["bitfinex","BTCUSD",1760377430025,0.55732004,114580.0,114570.0,0.68504184]
["bitfinex","BTCUSD",1760377430237,0.55732004,114580.0,114570.0,0.66461884]
["bitfinex","BTCUSD",1760377430463,0.32552005,114580.0,114570.0,0.7963166]
["bitfinex","BTCUSD",1760377430682,0.42552004,114580.0,114570.0,0.7963166]
["bitfinex","BTCUSD",1760377430858,0.39588005,114580.0,114570.0,0.7963166]
["bitfinex","BTCUSD",1760377431565,0.60987004,114580.0,114570.0,0.62175084]
["bitfinex","BTCUSD",1760377431766,0.60987004,114580.0,114570.0,0.00361127]
["bitfinex","BTCUSD",1760377431972,0.47807004,114580.0,114570.0,0.00361127]
["bitfinex","BTCUSD",1760377432119,0.60987004,114580.0,114570.0,0.00361127]
["bitfinex","BTCUSD",1760377432518,0.47807004,114580.0,114570.0,0.00361127]
["bitfinex","BTCUSD",1760377432910,0.47807004,114580.0,114570.0,0.17817703]
["bitfinex","BTCUSD",1760377433112,0.08952952,114580.0,114570.0,0.6238106]
["bitfinex","BTCUSD",1760377433311,0.26408005,114580.0,114570.0,0.9478756]
["bitfinex","BTCUSD",1760377433512,0.26408005,114580.0,114570.0,0.50224203]
["bitfinex","BTCUSD",1760377433763,0.26408005,114580.0,114570.0,0.9478756]
["bitfinex","BTCUSD",1760377433938,0.36408004,114580.0,114570.0,0.9478756]
["bitfinex","BTCUSD",1760377434150,0.26408005,114580.0,114570.0,0.9478756]
["bitfinex","BTCUSD",1760377434333,0.26408005,114580.0,114570.0,0.9173056]
["bitfinex","BTCUSD",1760377434540,0.09999999,114580.0,114570.0,0.9173056]
["bitfinex","BTCUSD",1760377434740,0.30635053,114580.0,114570.0,0.9173056]
["bitfinex","BTCUSD",1760377434940,0.17455053,114580.0,114570.0,0.9173056]
["bitfinex","BTCUSD",1760377435941,0.22286901,114590.0,114570.0,0.9173056]
["bitfinex","BTCUSD",1760377436147,0.26407853,114590.0,114580.0,0.44563357]
["bitfinex","BTCUSD",1760377436350,0.39587853,114590.0,114580.0,0.44563357]
["bitfinex","BTCUSD",1760377436772,0.46103853,114590.0,114580.0,0.44563357]
["bitfinex","BTCUSD",1760377436976,0.60986852,114590.0,114580.0,0.44563357]
["bitfinex","BTCUSD",1760377437190,0.47806852,114590.0,114580.0,0.44563357]
["bitfinex","BTCUSD",1760377437385,0.17455053,114580.0,114570.0,0.46231103]
["bitfinex","BTCUSD",1760377437556,0.17455053,114580.0,114570.0,1.01381828]
["bitfinex","BTCUSD",1760377437767,0.40635052,114580.0,114570.0,1.01181828]
["bitfinex","BTCUSD",1760377437972,0.33971052,114580.0,114570.0,1.01181828]
["bitfinex","BTCUSD",1760377438272,0.30635053,114580.0,114570.0,1.01081828]
["bitfinex","BTCUSD",1760377438454,0.31290853,114590.0,114570.0,0.78768428]
["bitfinex","BTCUSD",1760377438594,0.1318,114580.0,114570.0,0.78768428]
["bitfinex","BTCUSD",1760377438799,0.17455053,114580.0,114570.0,1.55127528]
["bitfinex","BTCUSD",1760377438995,0.30635053,114580.0,114570.0,1.49783428]
["bitfinex","BTCUSD",1760377439222,0.27455052,114580.0,114570.0,1.30739928]
["bitfinex","BTCUSD",1760377439416,0.17455053,114580.0,114570.0,1.30739928]
["bitfinex","BTCUSD",1760377439595,0.30635053,114580.0,114570.0,1.30739928]
["bitfinex","BTCUSD",1760377439798,0.27455052,114580.0,114570.0,1.30739928]
["bitfinex","BTCUSD",1760377440326,0.40635052,114580.0,114570.0,1.25260528]
["bitfinex","BTCUSD",1760377440533,0.40635052,114580.0,114570.0,1.21413328]
["bitfinex","BTCUSD",1760377440768,0.33971052,114580.0,114570.0,1.21413328]
["bitfinex","BTCUSD",1760377440958,0.23971053,114580.0,114570.0,1.21413328]
["bitfinex","BTCUSD",1760377441294,0.33971052,114580.0,114570.0,1.21413328]
["bitfinex","BTCUSD",1760377441469,0.27455052,114580.0,114570.0,1.21413328]
["bitfinex","BTCUSD",1760377441833,0.40693853,114590.0,114570.0,1.21413328]
["bitfinex","BTCUSD",1760377442049,0.13176,114580.0,114570.0,1.49972628]
["bitfinex","BTCUSD",1760377442253,0.40631052,114580.0,114570.0,1.31751428]
["bitfinex","BTCUSD",1760377442454,0.31290853,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760377442651,0.50982853,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760377443235,0.33527952,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760377443593,0.26406481,114590.0,114580.0,0.48817485]
["bitfinex","BTCUSD",1760377443736,0.26406481,114590.0,114580.0,1.19710285]
["bitfinex","BTCUSD",1760377443942,0.22020006,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1760377444146,0.40972957,114600.0,114590.0,0.83254661]
["bitfinex","BTCUSD",1760377444387,0.30972958,114600.0,114590.0,0.89531469]
["bitfinex","BTCUSD",1760377444592,0.26404958,114600.0,114590.0,0.89531469]
["bitfinex","BTCUSD",1760377444767,0.49580957,114600.0,114590.0,0.89531469]
["bitfinex","BTCUSD",1760377445143,0.56096957,114600.0,114590.0,0.89531469]
["bitfinex","BTCUSD",1760377445386,0.42920957,114600.0,114590.0,0.89731469]
["bitfinex","BTCUSD",1760377445902,0.60979957,114600.0,114590.0,0.89731469]
["bitfinex","BTCUSD",1760377446111,0.47803957,114600.0,114590.0,0.89631469]
["bitfinex","BTCUSD",1760377446346,0.41287957,114600.0,114590.0,0.89631469]
["bitfinex","BTCUSD",1760377446952,0.47803957,114600.0,114590.0,0.89531469]
["bitfinex","BTCUSD",1760377447153,0.60979957,114600.0,114590.0,0.89531469]
["bitfinex","BTCUSD",1760377447358,0.47803957,114600.0,114590.0,0.89631469]
["bitfinex","BTCUSD",1760377447663,0.60979957,114600.0,114590.0,0.58369037]
["bitfinex","BTCUSD",1760377447885,0.47803957,114600.0,114590.0,0.58369037]
["bitfinex","BTCUSD",1760377448076,0.57206957,114600.0,114590.0,0.89731469]
["bitfinex","BTCUSD",1760377448322,0.60382958,114600.0,114590.0,0.89731469]
["bitfinex","BTCUSD",1760377448494,0.47206958,114600.0,114590.0,0.89731469]
["bitfinex","BTCUSD",1760377448698,0.70382957,114600.0,114590.0,0.89731469]
["bitfinex","BTCUSD",1760377448851,0.47206958,114600.0,114590.0,0.89731469]
["bitfinex","BTCUSD",1760377449046,0.57206957,114600.0,114590.0,0.89731469]
["bitfinex","BTCUSD",1760377449358,0.47206958,114600.0,114590.0,0.83454661]
["bitfinex","BTCUSD",1760377449594,0.47206958,114600.0,114590.0,0.49015961]
["bitfinex","BTCUSD",1760377449595,0.60979957,114600.0,114590.0,0.49015961]
["bitfinex","BTCUSD",1760377449759,0.50979958,114600.0,114590.0,0.49015961]
["bitfinex","BTCUSD",1760377449960,0.60979957,114600.0,114590.0,0.49015961]
["bitfinex","BTCUSD",1760377450166,0.70382957,114600.0,114590.0,0.49015961]
["bitfinex","BTCUSD",1760377450342,0.60382958,114600.0,114590.0,0.49015961]
["bitfinex","BTCUSD",1760377450539,0.60979957,114600.0,114590.0,0.49015961]
["bitfinex","BTCUSD",1760377450740,0.37803958,114600.0,114590.0,0.49015961]
["bitfinex","BTCUSD",1760377450979,0.60979957,114600.0,114590.0,0.49015961]
["bitfinex","BTCUSD",1760377451205,0.50979958,114600.0,114590.0,1.23875461]
["bitfinex","BTCUSD",1760377451350,0.36404957,114600.0,114590.0,1.23875461]
["bitfinex","BTCUSD",1760377451557,0.49580957,114600.0,114590.0,1.23875461]
["bitfinex","BTCUSD",1760377452004,0.42920957,114600.0,114590.0,1.23875461]
["bitfinex","BTCUSD",1760377452203,0.56096957,114600.0,114590.0,1.23875461]
["bitfinex","BTCUSD",1760377452607,0.60979957,114600.0,114590.0,1.02970461]
["bitfinex","BTCUSD",1760377452761,0.60979957,114600.0,114590.0,0.87672461]
["bitfinex","BTCUSD",1760377455094,0.60979957,114600.0,114590.0,0.84978961]
["bitfinex","BTCUSD",1760377456493,0.47803957,114600.0,114590.0,0.84978961]
["bitfinex","BTCUSD",1760377456697,0.18952951,114600.0,114590.0,0.84978961]
["bitfinex","BTCUSD",1760377456907,0.23206008,114610.0,114600.0,0.17451125]
["bitfinex","BTCUSD",1760377456908,0.17450484,114610.0,114600.0,0.17451125]
["bitfinex","BTCUSD",1760377457165,0.26403436,114610.0,114600.0,0.48813557]
["bitfinex","BTCUSD",1760377457379,0.09999999,114620.0,114610.0,0.51450133]
["bitfinex","BTCUSD",1760377457585,0.18952951,114620.0,114610.0,1.25636573]
["bitfinex","BTCUSD",1760377458011,0.30351951,114620.0,114610.0,0.56460408]
["bitfinex","BTCUSD",1760377458223,0.60976912,114620.0,114610.0,0.7163924]
["bitfinex","BTCUSD",1760377458431,0.47800912,114620.0,114610.0,0.82812916]
["bitfinex","BTCUSD",1760377458583,0.47800912,114620.0,114610.0,0.93443216]
["bitfinex","BTCUSD",1760377458979,0.70379912,114620.0,114600.0,0.55190365]
["bitfinex","BTCUSD",1760377459181,0.09999999,114610.0,114600.0,0.92205555]
["bitfinex","BTCUSD",1760377459397,0.23175999,114610.0,114600.0,1.05716955]
["bitfinex","BTCUSD",1760377459603,0.23175999,114610.0,114600.0,1.05616955]
["bitfinex","BTCUSD",1760377459806,0.09999999,114610.0,114600.0,0.99224847]
["bitfinex","BTCUSD",1760377460431,0.09999999,114610.0,114600.0,0.99424847]
["bitfinex","BTCUSD",1760377460701,0.09999999,114610.0,114600.0,0.99624847]
["bitfinex","BTCUSD",1760377460945,0.23175999,114610.0,114600.0,0.99624847]
["bitfinex","BTCUSD",1760377461359,0.09999999,114610.0,114600.0,0.99624847]
["bitfinex","BTCUSD",1760377461608,0.23175999,114610.0,114600.0,0.99624847]
["bitfinex","BTCUSD",1760377462012,0.40626483,114610.0,114600.0,0.99624847]
["bitfinex","BTCUSD",1760377463279,0.09999999,114610.0,114600.0,0.99624847]
["bitfinex","BTCUSD",1760377463506,0.09999999,114610.0,114600.0,1.30987279]
["bitfinex","BTCUSD",1760377463718,0.23175999,114610.0,114600.0,1.36987279]
["bitfinex","BTCUSD",1760377464338,0.3117153,114620.0,114600.0,1.23475879]
["bitfinex","BTCUSD",1760377464545,0.23171999,114610.0,114600.0,3.46041147]
["bitfinex","BTCUSD",1760377464753,0.50325529,114620.0,114600.0,1.23475879]
["bitfinex","BTCUSD",1760377464965,0.09999999,114610.0,114600.0,3.20761747]
["bitfinex","BTCUSD",1760377465170,0.40622483,114610.0,114600.0,2.55230547]
["bitfinex","BTCUSD",1760377465380,0.51619483,114610.0,114600.0,0.515113]
["bitfinex","BTCUSD",1760377465582,0.64833536,114610.0,114600.0,0.062]
["bitfinex","BTCUSD",1760377465719,0.78005536,114610.0,114600.0,0.063]
["bitfinex","BTCUSD",1760377465906,0.69726435,114610.0,114600.0,0.37662432]
["bitfinex","BTCUSD",1760377466107,0.56554435,114610.0,114600.0,0.062]
["bitfinex","BTCUSD",1760377466309,0.56554435,114610.0,114600.0,0.06]
["bitfinex","BTCUSD",1760377466534,0.69726435,114610.0,114600.0,0.54914438]
["bitfinex","BTCUSD",1760377466793,0.69726435,114610.0,114600.0,0.55014438]
["bitfinex","BTCUSD",1760377467096,0.56554435,114610.0,114600.0,0.55014438]
["bitfinex","BTCUSD",1760377467296,0.69726435,114610.0,114600.0,0.37562432]
["bitfinex","BTCUSD",1760377471570,0.69726435,114610.0,114600.0,0.55014438]
["bitfinex","BTCUSD",1760377471786,0.69726435,114610.0,114600.0,0.37562432]
["bitfinex","BTCUSD",1760377472646,0.60572435,114610.0,114600.0,0.062]
["bitfinex","BTCUSD",1760377472795,0.78598369,114610.0,114600.0,0.062]
["bitfinex","BTCUSD",1760377473000,0.96788801,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1760377473205,1.09960801,114610.0,114600.0,0.002]
["bitfinex","BTCUSD",1760377473718,0.27453528,114590.0,114580.0,0.06926707]
["bitfinex","BTCUSD",1760377473920,0.27453528,114590.0,114580.0,0.0693169]
["bitfinex","BTCUSD",1760377473921,0.4117548,114590.0,114580.0,0.0693169]
["bitfinex","BTCUSD",1760377474114,0.6972948,114590.0,114580.0,0.0693169]
["bitfinex","BTCUSD",1760377474315,0.6972948,114590.0,114580.0,4.983e-05]
["bitfinex","BTCUSD",1760377474517,0.5655748,114590.0,114580.0,4.983e-05]
["bitfinex","BTCUSD",1760377474721,0.6972948,114590.0,114580.0,4.983e-05]
["bitfinex","BTCUSD",1760377475171,0.90802619,114590.0,114580.0,4.983e-05]
["bitfinex","BTCUSD",1760377475475,0.87919912,114590.0,114580.0,0.00104983]
["bitfinex","BTCUSD",1760377475639,0.5655748,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377476022,0.5655748,114590.0,114580.0,0.00104983]
["bitfinex","BTCUSD",1760377476236,0.5655748,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377476840,0.6973348,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377477040,1.09963846,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377477445,0.78601414,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377477646,0.99414213,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377477848,1.12590213,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377478207,0.65429414,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377478627,0.78605414,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377478829,0.65429414,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377479472,0.78605414,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377479671,0.5655748,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377479907,0.6973348,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377480242,0.5655748,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377480443,0.6973348,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377480845,0.5655748,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377481094,0.6973348,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377481454,0.5655748,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377481661,0.6973348,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377482061,0.37403481,114590.0,114580.0,0.31567415]
["bitfinex","BTCUSD",1760377482284,0.50579481,114590.0,114580.0,0.31567415]
["bitfinex","BTCUSD",1760377482513,0.37403481,114590.0,114580.0,0.31567415]
["bitfinex","BTCUSD",1760377482711,0.4263448,114590.0,114580.0,0.31567415]
["bitfinex","BTCUSD",1760377483235,0.6057948,114590.0,114580.0,0.49022468]
["bitfinex","BTCUSD",1760377483394,0.6973348,114590.0,114580.0,0.31567415]
["bitfinex","BTCUSD",1760377483603,0.46557481,114590.0,114580.0,0.31567415]
["bitfinex","BTCUSD",1760377483925,0.5655748,114590.0,114580.0,0.49022468]
["bitfinex","BTCUSD",1760377484369,0.5655748,114590.0,114580.0,0.31567415]
["bitfinex","BTCUSD",1760377484566,0.6973348,114590.0,114580.0,0.31567415]
["bitfinex","BTCUSD",1760377484774,0.18952951,114590.0,114580.0,0.49022468]
["bitfinex","BTCUSD",1760377484979,0.26406481,114590.0,114580.0,0.49022468]
["bitfinex","BTCUSD",1760377485187,0.22128952,114590.0,114580.0,0.49022468]
["bitfinex","BTCUSD",1760377485391,0.5581048,114590.0,114580.0,0.49022468]
["bitfinex","BTCUSD",1760377485614,0.6973348,114590.0,114580.0,0.17660036]
["bitfinex","BTCUSD",1760377485859,0.5655748,114590.0,114580.0,0.17660036]
["bitfinex","BTCUSD",1760377486303,0.5655748,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377486550,0.6973348,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377486788,0.5655748,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377487370,0.6973348,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377488118,0.5655748,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377488591,0.6973348,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377489015,0.5655748,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377489158,0.6973348,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377489333,0.78605414,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377489539,0.96791846,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377489978,1.09967846,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377490204,1.09950587,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377492238,0.96774587,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377492440,1.09950587,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377492980,1.01078653,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377493154,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377493554,0.69716221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377493760,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377493910,0.69716221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377494454,0.78588155,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377494655,0.69716221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377495036,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377495230,0.69716221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377495633,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377496140,0.69716221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377497339,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377497519,1.01093852,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377497715,0.96295267,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377497982,1.09471267,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377498128,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377498333,0.87917852,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377498776,1.01093852,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377499383,0.87917852,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377499808,1.01093852,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377500009,0.69716221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377500211,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377500443,0.46540222,114590.0,114580.0,0.31582614]
["bitfinex","BTCUSD",1760377500952,0.63416345,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377501363,0.76592345,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377501709,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377502332,0.56540221,114590.0,114580.0,0.31582614]
["bitfinex","BTCUSD",1760377502547,0.69716221,114590.0,114580.0,0.31582614]
["bitfinex","BTCUSD",1760377502756,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377502916,0.69716221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377503113,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377503554,0.69716221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377503975,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377504190,0.69716221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377505207,0.69716221,114590.0,114580.0,0.31582614]
["bitfinex","BTCUSD",1760377505517,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377505978,0.69716221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377506184,0.56540221,114590.0,114580.0,0.31582614]
["bitfinex","BTCUSD",1760377506520,0.69716221,114590.0,114580.0,0.31582614]
["bitfinex","BTCUSD",1760377506744,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377506943,0.46540222,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377507079,0.69716221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377507280,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377507485,0.78588155,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377507808,1.09965786,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377508007,0.96789786,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377508211,1.09965786,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377508416,0.96789786,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377508590,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377508991,0.69716221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377509194,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377509397,0.69716221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377509598,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377509980,0.69716221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377510723,1.01093852,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377510952,0.95855509,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377511241,1.01093852,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377511384,0.87917852,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377511592,0.69716221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377511792,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377512021,0.69716221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377512214,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377512422,0.69716221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377512621,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377512872,0.69716221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377513017,1.01093852,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377513215,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377513417,0.69716221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377513649,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377513855,0.69716221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377514324,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377514527,0.69716221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377514718,0.87917852,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377514918,1.01093852,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377515277,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377516042,0.69716221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377516271,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377516473,0.69716221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377516984,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377518328,0.69716221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377518487,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377518694,0.69716221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377519516,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377519848,1.01093852,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377520278,0.87917852,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377520629,1.01093852,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377520831,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377521482,0.69716221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377521882,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377522130,0.69716221,114590.0,114580.0,0.31582614]
["bitfinex","BTCUSD",1760377522839,0.69716221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377522984,0.92300843,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377523341,0.74099212,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377523541,0.69716221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377523687,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377523889,0.69716221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377524347,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377524554,0.69716221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377524706,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377524914,0.69716221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377525117,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377525315,0.87917852,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377525563,0.56540221,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377525796,0.9596326,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377525965,1.0913926,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377526173,1.11761622,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377527130,0.98585622,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377527518,1.11761622,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377527721,0.98585622,114590.0,114580.0,0.00204983]
["bitfinex","BTCUSD",1760377527870,0.98585622,114590.0,114570.0,0.00056144]
["bitfinex","BTCUSD",1760377528071,1.04474497,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377528303,1.125412,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377528480,1.277282,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377528715,1.409042,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377529027,1.277282,114580.0,114570.0,0.00161122]
["bitfinex","BTCUSD",1760377529694,0.78148938,114580.0,114570.0,0.00161122]
["bitfinex","BTCUSD",1760377529903,0.87478635,114580.0,114570.0,0.00161122]
["bitfinex","BTCUSD",1760377530263,1.00654635,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377531459,1.18856266,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377531665,1.32032266,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377531926,1.409042,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377532125,1.277282,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377532352,1.409042,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377532573,0.78148938,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377532690,1.277282,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377532885,1.409042,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377533090,1.09526569,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377533742,0.56101004,114580.0,114570.0,0.31438753]
["bitfinex","BTCUSD",1760377534031,0.50141005,114580.0,114570.0,0.52470153]
["bitfinex","BTCUSD",1760377534210,0.46965004,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377534415,0.69277004,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377534672,0.87478635,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377534816,0.96350569,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377535017,1.09526569,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377535217,0.96350569,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377535545,0.56101004,114580.0,114570.0,0.31438753]
["bitfinex","BTCUSD",1760377536259,0.69277004,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377536578,0.56101004,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377536760,0.46101005,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377537079,0.69277004,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377537289,0.56101004,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377537491,0.69277004,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377537693,0.46101005,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377537842,0.56101004,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377538044,0.69277004,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377538244,0.56101004,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377538451,0.78148938,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377538661,0.56101004,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377538860,0.69277004,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377539100,0.56101004,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377539461,0.46101005,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377539654,0.69277004,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377540058,0.56101004,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377540305,0.59277005,114580.0,114570.0,0.31438753]
["bitfinex","BTCUSD",1760377540523,0.56101004,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377541516,0.69277004,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377541740,1.277282,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377542234,1.409042,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377542556,1.277282,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377542557,1.409042,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377542756,1.43526874,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377543370,0.67595612,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377543572,1.30350874,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377544013,1.48238874,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377545548,1.38238875,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377545717,1.48238874,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377546488,0.72307612,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377546697,1.48238874,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377546900,1.35062874,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377547121,1.48238874,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377547457,1.35062874,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377547879,1.48238874,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377548335,1.35062874,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377548536,1.48238874,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377549252,1.35062874,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377549452,1.48238874,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377551470,0.66611679,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377551647,1.2619094,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377551809,1.3936694,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377552194,0.94813309,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377552401,1.3936694,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377552760,1.45438409,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377553134,1.32262409,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377553488,0.76611678,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377553693,0.71899678,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377553908,1.3465494,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377554108,1.2147894,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377554320,1.3465494,114580.0,114570.0,0.00061122]
["bitfinex","BTCUSD",1760377554450,1.3465494,114580.0,114550.0,18.12177483]
["bitfinex","BTCUSD",1760377554451,0.48835731,114560.0,114550.0,18.12177483]
["bitfinex","BTCUSD",1760377554634,0.72268683,114560.0,114550.0,18.12227264]
["bitfinex","BTCUSD",1760377554843,0.82268682,114560.0,114550.0,18.12227264]
["bitfinex","BTCUSD",1760377555048,0.95444682,114560.0,114550.0,18.12227264]
["bitfinex","BTCUSD",1760377555247,0.82268682,114560.0,114550.0,18.12227264]
["bitfinex","BTCUSD",1760377555445,0.82268682,114560.0,114550.0,18.12327264]
["bitfinex","BTCUSD",1760377555641,0.95444682,114560.0,114550.0,18.12427264]
["bitfinex","BTCUSD",1760377556225,0.82268682,114560.0,114550.0,18.12427264]
["bitfinex","BTCUSD",1760377556344,0.95444682,114560.0,114550.0,18.12427264]
["bitfinex","BTCUSD",1760377556551,0.64067051,114560.0,114550.0,18.12427264]
["bitfinex","BTCUSD",1760377556783,0.82268682,114560.0,114550.0,18.12427264]
["bitfinex","BTCUSD",1760377557113,0.09999999,114560.0,114550.0,21.8595455]
["bitfinex","BTCUSD",1760377557333,0.22834577,114580.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760377557469,0.09999999,114560.0,114550.0,18.98281366]
["bitfinex","BTCUSD",1760377557885,0.50890194,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760377558075,0.52936951,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760377558281,0.30251951,114570.0,114560.0,0.48837388]
["bitfinex","BTCUSD",1760377558518,0.08952952,114570.0,114560.0,0.48837388]
["bitfinex","BTCUSD",1760377558727,0.22934183,114570.0,114560.0,0.92344988]
["bitfinex","BTCUSD",1760377558932,0.22128952,114570.0,114560.0,0.92344988]
["bitfinex","BTCUSD",1760377559180,0.18952951,114570.0,114560.0,0.90245388]
["bitfinex","BTCUSD",1760377559386,0.42737527,114570.0,114560.0,0.85880688]
["bitfinex","BTCUSD",1760377559577,0.36409527,114570.0,114560.0,0.74852388]
["bitfinex","BTCUSD",1760377559781,0.49585527,114570.0,114560.0,0.74852388]
["bitfinex","BTCUSD",1760377559985,0.47217528,114570.0,114560.0,0.48837388]
["bitfinex","BTCUSD",1760377560190,0.09999999,114560.0,114550.0,18.66702078]
["bitfinex","BTCUSD",1760377560346,0.09999999,114560.0,114550.0,19.05485276]
["bitfinex","BTCUSD",1760377560543,0.23175999,114560.0,114550.0,19.05485276]
["bitfinex","BTCUSD",1760377561471,0.23175999,114560.0,114550.0,19.05585276]
["bitfinex","BTCUSD",1760377561672,0.09999999,114560.0,114550.0,19.05585276]
["bitfinex","BTCUSD",1760377561886,0.26409528,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760377562193,0.26409528,114570.0,114560.0,1.17554888]
["bitfinex","BTCUSD",1760377562194,0.36409527,114570.0,114560.0,1.17554888]
["bitfinex","BTCUSD",1760377562380,0.49585527,114570.0,114560.0,1.17554888]
["bitfinex","BTCUSD",1760377562740,0.36409527,114570.0,114560.0,1.17554888]
["bitfinex","BTCUSD",1760377562976,0.49585527,114570.0,114560.0,1.17554888]
["bitfinex","BTCUSD",1760377563117,0.32128951,114570.0,114560.0,1.17554888]
["bitfinex","BTCUSD",1760377563320,0.22222529,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1760377563527,0.09999999,114570.0,114560.0,1.33393695]
["bitfinex","BTCUSD",1760377563737,0.16327999,114570.0,114560.0,0.80343595]
["bitfinex","BTCUSD",1760377564100,0.38755575,114570.0,114560.0,0.514581]
["bitfinex","BTCUSD",1760377564433,0.27458099,114560.0,114550.0,18.83978288]
["bitfinex","BTCUSD",1760377564602,0.32429099,114560.0,114550.0,18.82398288]
["bitfinex","BTCUSD",1760377564806,0.32429099,114560.0,114550.0,18.64938664]
["bitfinex","BTCUSD",1760377565015,0.45605099,114560.0,114550.0,18.82398288]
["bitfinex","BTCUSD",1760377565222,0.55114099,114560.0,114550.0,18.64938664]
["bitfinex","BTCUSD",1760377565427,0.50891051,114560.0,114550.0,18.12227264]
["bitfinex","BTCUSD",1760377565761,0.82270339,114560.0,114550.0,18.02439575]
["bitfinex","BTCUSD",1760377566000,1.29446339,114560.0,114550.0,18.02439575]
["bitfinex","BTCUSD",1760377566219,1.22069615,114560.0,114550.0,18.02439575]
["bitfinex","BTCUSD",1760377566489,1.18893614,114560.0,114550.0,18.02439575]
["bitfinex","BTCUSD",1760377566710,1.27765548,114560.0,114550.0,18.02539575]
["bitfinex","BTCUSD",1760377566932,0.64067051,114560.0,114550.0,18.02539575]
["bitfinex","BTCUSD",1760377567141,0.64067051,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377567373,0.50891051,114560.0,114550.0,18.02439575]
["bitfinex","BTCUSD",1760377567787,0.50891051,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377567988,1.04318273,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377568369,0.91142273,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377568536,1.04318273,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377568887,0.91142273,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377569619,0.49762986,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377569822,0.40891052,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377569996,0.64067051,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377570211,0.40891052,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377570401,0.64067051,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377570837,0.59762985,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377571062,0.62938986,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377571282,0.31382052,114560.0,114550.0,18.05925575]
["bitfinex","BTCUSD",1760377571549,0.50891051,114560.0,114550.0,18.05925575]
["bitfinex","BTCUSD",1760377571780,0.54558051,114560.0,114550.0,18.05925575]
["bitfinex","BTCUSD",1760377571996,0.50891051,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377572209,0.71398914,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377572433,0.58222914,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377572920,0.71398914,114560.0,114550.0,18.02439575]
["bitfinex","BTCUSD",1760377573144,0.64067051,114560.0,114550.0,18.02439575]
["bitfinex","BTCUSD",1760377573317,0.64067051,114560.0,114550.0,18.02539575]
["bitfinex","BTCUSD",1760377575037,0.95446339,114560.0,114550.0,18.02539575]
["bitfinex","BTCUSD",1760377575461,0.82270339,114560.0,114550.0,18.02539575]
["bitfinex","BTCUSD",1760377575651,0.72938985,114560.0,114550.0,18.02539575]
["bitfinex","BTCUSD",1760377575861,0.91142273,114560.0,114550.0,18.02539575]
["bitfinex","BTCUSD",1760377576058,0.59762985,114560.0,114550.0,18.02539575]
["bitfinex","BTCUSD",1760377576273,0.64067051,114560.0,114550.0,18.02439575]
["bitfinex","BTCUSD",1760377576483,0.50891051,114560.0,114550.0,18.02439575]
["bitfinex","BTCUSD",1760377576716,0.64067051,114560.0,114550.0,18.02439575]
["bitfinex","BTCUSD",1760377576928,0.64067051,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377577133,0.50891051,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377577339,0.59762985,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377577623,0.72938985,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377578429,0.23923951,114560.0,114550.0,18.54764487]
["bitfinex","BTCUSD",1760377578684,0.26411052,114560.0,114550.0,18.37304863]
["bitfinex","BTCUSD",1760377578929,0.50891051,114560.0,114550.0,18.05925575]
["bitfinex","BTCUSD",1760377579145,0.54558051,114560.0,114550.0,18.05925575]
["bitfinex","BTCUSD",1760377579352,0.50891051,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377579807,0.44558052,114560.0,114550.0,18.05925575]
["bitfinex","BTCUSD",1760377580020,0.44558052,114560.0,114550.0,18.06025575]
["bitfinex","BTCUSD",1760377580246,0.31382052,114560.0,114550.0,18.06125575]
["bitfinex","BTCUSD",1760377580463,0.08952952,114560.0,114550.0,18.44675863]
["bitfinex","BTCUSD",1760377580651,0.08952952,114560.0,114550.0,18.02539575]
["bitfinex","BTCUSD",1760377580652,0.65140282,114560.0,114550.0,18.02539575]
["bitfinex","BTCUSD",1760377580945,0.64335051,114560.0,114550.0,18.02539575]
["bitfinex","BTCUSD",1760377581370,0.51159051,114560.0,114550.0,18.02539575]
["bitfinex","BTCUSD",1760377581638,0.64335051,114560.0,114550.0,18.02539575]
["bitfinex","BTCUSD",1760377582121,1.04390602,114560.0,114550.0,18.02539575]
["bitfinex","BTCUSD",1760377582560,0.91214602,114560.0,114550.0,18.02539575]
["bitfinex","BTCUSD",1760377582786,0.73011314,114560.0,114550.0,18.02539575]
["bitfinex","BTCUSD",1760377583005,1.04390602,114560.0,114550.0,18.02439575]
["bitfinex","BTCUSD",1760377583233,1.04390602,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377584338,0.91214602,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377584553,1.04390602,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377584991,0.91214602,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377585211,0.73011314,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377585447,0.59835314,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377585665,0.64335051,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377585890,0.51159051,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377586152,0.64335051,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377586812,0.51159051,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377587028,0.64335051,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377587716,0.60030985,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377587969,0.73206985,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377588651,0.51159051,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377589099,0.64335051,114560.0,114550.0,18.02339575]
["bitfinex","BTCUSD",1760377589741,0.31406052,114560.0,114550.0,18.05925575]
["bitfinex","BTCUSD",1760377590159,0.64335051,114560.0,114550.0,18.05925575]
["bitfinex","BTCUSD",1760377590362,0.54335052,114560.0,114550.0,18.05925575]
["bitfinex","BTCUSD",1760377590565,0.31406052,114560.0,114550.0,18.05925575]
["bitfinex","BTCUSD",1760377590727,0.44582052,114560.0,114550.0,18.05925575]
["bitfinex","BTCUSD",1760377591337,0.54335052,114560.0,114550.0,18.05925575]
["bitfinex","BTCUSD",1760377591543,0.41159052,114560.0,114550.0,18.05925575]
["bitfinex","BTCUSD",1760377591736,0.64335051,114560.0,114550.0,18.05925575]
["bitfinex","BTCUSD",1760377592122,0.54582051,114560.0,114550.0,18.05925575]
["bitfinex","BTCUSD",1760377592724,0.41406051,114560.0,114550.0,18.05925575]
["bitfinex","BTCUSD",1760377592923,0.54582051,114560.0,114550.0,18.05925575]
["bitfinex","BTCUSD",1760377593893,0.18952951,114560.0,114550.0,18.72606287]
["bitfinex","BTCUSD",1760377594097,0.08952952,114560.0,114550.0,18.95935487]
["bitfinex","BTCUSD",1760377594342,0.32128951,114560.0,114550.0,20.77481287]
["bitfinex","BTCUSD",1760377594550,0.18952951,114560.0,114550.0,20.48520187]
["bitfinex","BTCUSD",1760377594725,0.18952951,114560.0,114550.0,20.58542187]
["bitfinex","BTCUSD",1760377594928,0.32128951,114560.0,114550.0,20.48343887]
["bitfinex","BTCUSD",1760377595131,0.32128951,114560.0,114550.0,20.38144387]
["bitfinex","BTCUSD",1760377595334,0.18952951,114560.0,114550.0,20.37094287]
["bitfinex","BTCUSD",1760377595599,0.32128951,114560.0,114550.0,18.95935487]
["bitfinex","BTCUSD",1760377595732,0.32128951,114560.0,114550.0,20.23391187]
["bitfinex","BTCUSD",1760377595939,0.36411051,114560.0,114550.0,20.09104187]
["bitfinex","BTCUSD",1760377596183,0.09999999,114560.0,114550.0,20.11973277]
["bitfinex","BTCUSD",1760377596498,0.18327916,114580.0,114560.0,0.17456909]
["bitfinex","BTCUSD",1760377596640,0.27280868,114580.0,114570.0,0.09906]
["bitfinex","BTCUSD",1760377596864,0.40456868,114580.0,114570.0,0.09906]
["bitfinex","BTCUSD",1760377597070,0.46501868,114580.0,114570.0,0.09906]
["bitfinex","BTCUSD",1760377597272,0.33325868,114580.0,114570.0,0.09906]
["bitfinex","BTCUSD",1760377597484,0.46501868,114580.0,114570.0,0.09906]
["bitfinex","BTCUSD",1760377597678,0.33325868,114580.0,114570.0,0.09906]
["bitfinex","BTCUSD",1760377598084,0.43325867,114580.0,114570.0,0.09906]
["bitfinex","BTCUSD",1760377598284,0.56501867,114580.0,114570.0,0.09906]
["bitfinex","BTCUSD",1760377598481,0.43325867,114580.0,114570.0,0.09906]
["bitfinex","BTCUSD",1760377599127,0.56501867,114580.0,114570.0,0.27409732]
["bitfinex","BTCUSD",1760377599439,0.26408005,114580.0,114570.0,0.66112864]
["bitfinex","BTCUSD",1760377599639,0.42453004,114580.0,114570.0,0.10106]
["bitfinex","BTCUSD",1760377599778,0.36408004,114580.0,114570.0,0.10176226]
["bitfinex","BTCUSD",1760377599978,0.36408004,114580.0,114570.0,0.27532802]
["bitfinex","BTCUSD",1760377600179,0.36408004,114580.0,114570.0,0.34633576]
["bitfinex","BTCUSD",1760377600388,0.26408005,114580.0,114570.0,0.66112864]
["bitfinex","BTCUSD",1760377600600,0.08952952,114580.0,114570.0,0.66112864]
["bitfinex","BTCUSD",1760377600810,0.36408004,114580.0,114570.0,0.41385288]
["bitfinex","BTCUSD",1760377601017,0.32128951,114580.0,114570.0,0.58841864]
["bitfinex","BTCUSD",1760377601295,0.26408005,114580.0,114570.0,1.02195664]
["bitfinex","BTCUSD",1760377601435,0.08952952,114580.0,114570.0,1.02195664]
["bitfinex","BTCUSD",1760377601640,0.18952951,114580.0,114570.0,1.02195664]
["bitfinex","BTCUSD",1760377601854,0.49584004,114580.0,114570.0,1.02195664]
["bitfinex","BTCUSD",1760377602268,0.36408004,114580.0,114570.0,1.02195664]
["bitfinex","BTCUSD",1760377603082,0.49584004,114580.0,114570.0,0.95024664]
["bitfinex","BTCUSD",1760377603301,0.47448004,114580.0,114570.0,0.42203576]
["bitfinex","BTCUSD",1760377603860,0.60624004,114580.0,114570.0,0.42203576]
["bitfinex","BTCUSD",1760377604344,0.47448004,114580.0,114570.0,0.42203576]
["bitfinex","BTCUSD",1760377604893,0.49580004,114580.0,114570.0,0.42203576]
["bitfinex","BTCUSD",1760377605119,0.49580004,114580.0,114570.0,0.73582864]
["bitfinex","BTCUSD",1760377605298,0.18952951,114580.0,114570.0,0.80753864]
["bitfinex","BTCUSD",1760377605709,0.32124951,114580.0,114570.0,0.80753864]
["bitfinex","BTCUSD",1760377605912,0.17453529,114590.0,114580.0,0.39266004]
["bitfinex","BTCUSD",1760377606111,0.39578481,114590.0,114580.0,1.32956092]
["bitfinex","BTCUSD",1760377606311,0.5562348,114590.0,114580.0,0.67669341]
["bitfinex","BTCUSD",1760377606512,0.3640648,114590.0,114580.0,0.77324341]
["bitfinex","BTCUSD",1760377606712,0.4957848,114590.0,114580.0,0.77324341]
["bitfinex","BTCUSD",1760377606978,0.4957848,114590.0,114580.0,0.77424341]
["bitfinex","BTCUSD",1760377607164,0.3640648,114590.0,114580.0,0.70253341]
["bitfinex","BTCUSD",1760377607368,0.4957848,114590.0,114580.0,0.52898288]
["bitfinex","BTCUSD",1760377607591,0.3640648,114590.0,114580.0,0.70353341]
["bitfinex","BTCUSD",1760377608137,0.4957848,114590.0,114580.0,0.70353341]
["bitfinex","BTCUSD",1760377608382,0.3640648,114590.0,114580.0,0.52898288]
["bitfinex","BTCUSD",1760377608560,0.4957848,114590.0,114580.0,0.52898288]
["bitfinex","BTCUSD",1760377608776,0.4957848,114590.0,114580.0,0.70353341]
["bitfinex","BTCUSD",1760377608975,0.33063481,114590.0,114580.0,0.70353341]
["bitfinex","BTCUSD",1760377609173,0.4306348,114590.0,114580.0,0.70353341]
["bitfinex","BTCUSD",1760377609503,0.4957848,114590.0,114580.0,0.70353341]
["bitfinex","BTCUSD",1760377609632,0.4957848,114590.0,114580.0,0.37899288]
["bitfinex","BTCUSD",1760377609836,0.4709948,114590.0,114580.0,0.37899288]
["bitfinex","BTCUSD",1760377610042,0.4709948,114590.0,114580.0,0.0652]
["bitfinex","BTCUSD",1760377610572,0.6027148,114590.0,114580.0,0.0652]
["bitfinex","BTCUSD",1760377611447,0.87489768,114590.0,114580.0,0.002]
["bitfinex","BTCUSD",1760377611620,1.00661768,114590.0,114580.0,0.002]
["bitfinex","BTCUSD",1760377611819,0.87489768,114590.0,114580.0,0.002]
["bitfinex","BTCUSD",1760377612313,0.6928248,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1760377612636,0.5611048,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1760377613060,0.17455053,114580.0,114570.0,0.03586]
["bitfinex","BTCUSD",1760377613262,0.40921004,114580.0,114570.0,0.03586]
["bitfinex","BTCUSD",1760377613438,0.60273004,114580.0,114570.0,0.1015]
["bitfinex","BTCUSD",1760377613639,0.47101004,114580.0,114570.0,0.1015]
["bitfinex","BTCUSD",1760377613881,0.47101004,114580.0,114570.0,0.03586]
["bitfinex","BTCUSD",1760377614032,0.17456576,114570.0,114560.0,0.18387132]
["bitfinex","BTCUSD",1760377614238,0.17456576,114570.0,114560.0,1.2830692]
["bitfinex","BTCUSD",1760377614444,0.27456575,114570.0,114560.0,1.3487092]
["bitfinex","BTCUSD",1760377615075,0.40628575,114570.0,114560.0,1.3487092]
["bitfinex","BTCUSD",1760377615337,0.40628575,114570.0,114560.0,1.3497092]
["bitfinex","BTCUSD",1760377615472,0.27456575,114570.0,114560.0,1.3497092]
["bitfinex","BTCUSD",1760377615689,0.40628575,114570.0,114560.0,1.3497092]
["bitfinex","BTCUSD",1760377616482,0.40628575,114570.0,114560.0,1.3507092]
["bitfinex","BTCUSD",1760377617430,0.27456575,114570.0,114560.0,1.3507092]
["bitfinex","BTCUSD",1760377617634,0.40628575,114570.0,114560.0,1.3327222]
["bitfinex","BTCUSD",1760377617842,0.27456575,114570.0,114560.0,1.2488942]
["bitfinex","BTCUSD",1760377618256,0.40628575,114570.0,114560.0,0.75179151]
["bitfinex","BTCUSD",1760377618456,0.46808575,114570.0,114560.0,0.51195639]
["bitfinex","BTCUSD",1760377618692,0.63268485,114570.0,114560.0,0.00256151]
["bitfinex","BTCUSD",1760377619229,0.76440485,114570.0,114560.0,0.00256151]
["bitfinex","BTCUSD",1760377619440,0.69285527,114570.0,114560.0,0.00256151]
["bitfinex","BTCUSD",1760377619667,0.69285527,114570.0,114560.0,0.00156151]
["bitfinex","BTCUSD",1760377620031,0.56113527,114570.0,114560.0,0.00256151]
["bitfinex","BTCUSD",1760377620230,0.56113527,114570.0,114560.0,0.00156151]
["bitfinex","BTCUSD",1760377620433,0.60118936,114570.0,114560.0,0.00156151]
["bitfinex","BTCUSD",1760377620641,0.56113527,114570.0,114560.0,0.00256151]
["bitfinex","BTCUSD",1760377620876,0.87499533,114570.0,114560.0,0.00256151]
["bitfinex","BTCUSD",1760377621210,0.69285527,114570.0,114560.0,0.00256151]
["bitfinex","BTCUSD",1760377621335,1.00671533,114570.0,114560.0,0.00256151]
["bitfinex","BTCUSD",1760377621532,0.87499533,114570.0,114560.0,0.00256151]
["bitfinex","BTCUSD",1760377621731,1.09543467,114570.0,114560.0,0.00256151]
["bitfinex","BTCUSD",1760377622867,1.09543467,114570.0,114560.0,0.00156151]
["bitfinex","BTCUSD",1760377623272,1.09543467,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760377623884,0.96371467,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760377624450,1.09543467,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760377625080,0.64985461,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760377625288,1.09543467,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760377626950,0.78157461,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760377627170,1.09543467,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760377627471,0.96371467,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760377627616,1.09543467,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760377628015,0.96371467,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760377628216,1.09543467,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760377628419,0.96371467,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760377628720,1.09543467,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760377629667,0.96371467,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760377629922,1.09543467,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760377631086,0.96371467,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760377631285,1.09543467,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760377631727,0.96371467,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760377632258,1.09543467,114570.0,114560.0,0.00056151]
["bitfinex","BTCUSD",1760377632673,1.59143479,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1760377632829,0.27458099,114560.0,114550.0,17.61741603]
["bitfinex","BTCUSD",1760377632999,0.27458099,114560.0,114550.0,17.37924684]
["bitfinex","BTCUSD",1760377633000,1.34750997,114560.0,114550.0,17.37924684]
["bitfinex","BTCUSD",1760377633199,1.52965003,114560.0,114550.0,17.17442297]
["bitfinex","BTCUSD",1760377633448,1.52965003,114560.0,114550.0,17.17498455]
["bitfinex","BTCUSD",1760377633449,1.66137003,114560.0,114550.0,17.17498455]
["bitfinex","BTCUSD",1760377633952,1.55465002,114560.0,114550.0,16.76164962]
["bitfinex","BTCUSD",1760377634356,1.68637002,114560.0,114550.0,16.76164962]
["bitfinex","BTCUSD",1760377634816,1.24078996,114560.0,114550.0,16.76164962]
["bitfinex","BTCUSD",1760377635223,1.37250996,114560.0,114550.0,16.76164962]
["bitfinex","BTCUSD",1760377635613,1.37254996,114560.0,114550.0,16.76164962]
["bitfinex","BTCUSD",1760377635982,1.24078996,114560.0,114550.0,16.76164962]
["bitfinex","BTCUSD",1760377637842,1.55465002,114560.0,114550.0,16.76164962]
["bitfinex","BTCUSD",1760377638163,1.68641002,114560.0,114550.0,16.76164962]
["bitfinex","BTCUSD",1760377638371,1.37254996,114560.0,114550.0,16.76164962]
["bitfinex","BTCUSD",1760377638777,1.68641002,114560.0,114550.0,16.76164962]
["bitfinex","BTCUSD",1760377638989,1.55465002,114560.0,114550.0,16.76164962]
["bitfinex","BTCUSD",1760377639405,1.55465002,114560.0,114550.0,15.76304662]
["bitfinex","BTCUSD",1760377639406,2.4962302,114560.0,114550.0,15.76304662]
["bitfinex","BTCUSD",1760377639613,2.74418753,114560.0,114550.0,15.76304662]
["bitfinex","BTCUSD",1760377639833,2.7279902,114560.0,114550.0,15.76304662]
["bitfinex","BTCUSD",1760377640254,2.7279902,114560.0,114550.0,15.5650662]
["bitfinex","BTCUSD",1760377640798,2.7279902,114560.0,114550.0,15.1866907]
["bitfinex","BTCUSD",1760377640799,1.78741002,114560.0,114550.0,15.1866907]
["bitfinex","BTCUSD",1760377641010,2.7289902,114560.0,114550.0,14.84539261]
["bitfinex","BTCUSD",1760377641230,1.78741002,114560.0,114550.0,14.84539261]
["bitfinex","BTCUSD",1760377641442,2.7289902,114560.0,114550.0,14.66836491]
["bitfinex","BTCUSD",1760377641699,2.7289902,114560.0,114550.0,14.46384541]
["bitfinex","BTCUSD",1760377641906,2.7299902,114560.0,114550.0,14.46384541]
["bitfinex","BTCUSD",1760377642421,2.7299902,114560.0,114550.0,14.05982168]
["bitfinex","BTCUSD",1760377642621,2.74619845,114560.0,114550.0,14.05982168]
["bitfinex","BTCUSD",1760377643383,2.75622864,114560.0,114550.0,14.05982168]
["bitfinex","BTCUSD",1760377643962,1.68288846,114560.0,114550.0,14.05982168]
["bitfinex","BTCUSD",1760377644239,1.81464846,114560.0,114550.0,14.05982168]
["bitfinex","BTCUSD",1760377646162,0.87306828,114560.0,114550.0,14.05982168]
["bitfinex","BTCUSD",1760377646473,1.87802626,114560.0,114550.0,14.05982168]
["bitfinex","BTCUSD",1760377646819,1.74626626,114560.0,114550.0,14.05982168]
["bitfinex","BTCUSD",1760377648016,1.87802626,114560.0,114550.0,14.05982168]
["bitfinex","BTCUSD",1760377648258,1.74626626,114560.0,114550.0,14.05982168]
["bitfinex","BTCUSD",1760377648634,1.87802626,114560.0,114550.0,14.05982168]
["bitfinex","BTCUSD",1760377649041,1.74626626,114560.0,114550.0,14.05982168]
["bitfinex","BTCUSD",1760377649649,1.87802626,114560.0,114550.0,14.05982168]
["bitfinex","BTCUSD",1760377650682,1.74626626,114560.0,114550.0,14.05982168]
["bitfinex","BTCUSD",1760377650904,1.87802626,114560.0,114550.0,14.05982168]
["bitfinex","BTCUSD",1760377652041,1.74626626,114560.0,114550.0,14.05982168]
["bitfinex","BTCUSD",1760377652306,1.87802626,114560.0,114550.0,14.05982168]
["bitfinex","BTCUSD",1760377652532,1.76493826,114560.0,114550.0,14.05982168]
["bitfinex","BTCUSD",1760377652961,1.89669826,114560.0,114550.0,14.05982168]
["bitfinex","BTCUSD",1760377653553,1.76493826,114560.0,114550.0,14.05982168]
["bitfinex","BTCUSD",1760377653900,1.89669826,114560.0,114550.0,14.05982168]
["bitfinex","BTCUSD",1760377654327,1.71777826,114560.0,114550.0,14.05982168]
["bitfinex","BTCUSD",1760377654510,2.83827844,114560.0,114550.0,14.05982168]
["bitfinex","BTCUSD",1760377654715,1.89669826,114560.0,114550.0,14.05982168]
["bitfinex","BTCUSD",1760377655724,1.76493826,114560.0,114550.0,14.05982168]
["bitfinex","BTCUSD",1760377655930,1.89669826,114560.0,114550.0,14.05982168]
["bitfinex","BTCUSD",1760377656334,2.83827844,114560.0,114550.0,13.57094046]
["bitfinex","BTCUSD",1760377658110,2.70651844,114560.0,114550.0,13.57094046]
["bitfinex","BTCUSD",1760377658463,2.83827844,114560.0,114550.0,13.57094046]
["bitfinex","BTCUSD",1760377659101,2.70651844,114560.0,114550.0,13.57094046]
["bitfinex","BTCUSD",1760377659327,2.83827844,114560.0,114550.0,13.16320131]
["bitfinex","BTCUSD",1760377659532,2.83827844,114560.0,114550.0,13.01686249]
["bitfinex","BTCUSD",1760377659736,2.83827844,114560.0,114550.0,12.84540877]
["bitfinex","BTCUSD",1760377660160,2.83827844,114560.0,114550.0,12.41549704]
["bitfinex","BTCUSD",1760377660569,2.70651844,114560.0,114550.0,12.41549704]
["bitfinex","BTCUSD",1760377660779,2.83831844,114560.0,114550.0,12.41549704]
["bitfinex","BTCUSD",1760377660986,2.83831844,114560.0,114550.0,12.0071521]
["bitfinex","BTCUSD",1760377661214,2.83831844,114560.0,114550.0,11.82346009]
["bitfinex","BTCUSD",1760377661215,2.70651844,114560.0,114550.0,11.82346009]
["bitfinex","BTCUSD",1760377661423,2.83831844,114560.0,114550.0,11.82346009]
["bitfinex","BTCUSD",1760377661640,3.0057271,114560.0,114550.0,10.20408005]
["bitfinex","BTCUSD",1760377661880,3.0057271,114560.0,114550.0,9.97638564]
["bitfinex","BTCUSD",1760377661881,2.9519181,114560.0,114550.0,9.97638564]
["bitfinex","BTCUSD",1760377662122,2.9519181,114560.0,114550.0,9.8746569]
["bitfinex","BTCUSD",1760377662325,2.8277081,114560.0,114550.0,9.62405508]
["bitfinex","BTCUSD",1760377662627,2.9595081,114560.0,114550.0,9.47902398]
["bitfinex","BTCUSD",1760377662843,2.9595081,114560.0,114550.0,9.22291271]
["bitfinex","BTCUSD",1760377663049,2.9595081,114560.0,114550.0,9.08315216]
["bitfinex","BTCUSD",1760377663249,2.9595081,114560.0,114550.0,8.85624901]
["bitfinex","BTCUSD",1760377663604,2.8277081,114560.0,114550.0,8.63232502]
["bitfinex","BTCUSD",1760377663841,2.9595081,114560.0,114550.0,8.29110926]
["bitfinex","BTCUSD",1760377664021,2.9595081,114560.0,114550.0,8.18686458]
["bitfinex","BTCUSD",1760377664245,2.8277081,114560.0,114550.0,8.00174854]
["bitfinex","BTCUSD",1760377664446,2.98289059,114560.0,114550.0,8.00174854]
["bitfinex","BTCUSD",1760377664898,2.9595081,114560.0,114550.0,8.00174854]
["bitfinex","BTCUSD",1760377665105,2.7805481,114560.0,114550.0,8.00174854]
["bitfinex","BTCUSD",1760377665344,2.7273311,114560.0,114550.0,8.00174854]
["bitfinex","BTCUSD",1760377665870,2.7571891,114560.0,114550.0,8.00174854]
["bitfinex","BTCUSD",1760377666075,2.7903031,114560.0,114550.0,8.00174854]
["bitfinex","BTCUSD",1760377666283,2.7734251,114560.0,114550.0,8.00174854]
["bitfinex","BTCUSD",1760377666486,2.9052251,114560.0,114550.0,8.00174854]
["bitfinex","BTCUSD",1760377667329,2.7987091,114560.0,114550.0,8.00174854]
["bitfinex","BTCUSD",1760377667556,2.05920561,114560.0,114550.0,8.00174854]
["bitfinex","BTCUSD",1760377667754,1.97133892,114560.0,114550.0,8.00174854]
["bitfinex","BTCUSD",1760377668167,2.28519898,114560.0,114550.0,8.00174854]
["bitfinex","BTCUSD",1760377668360,2.15339898,114560.0,114550.0,8.00174854]
["bitfinex","BTCUSD",1760377668566,2.28519898,114560.0,114550.0,8.00174854]
["bitfinex","BTCUSD",1760377669377,2.15339898,114560.0,114550.0,7.60422381]
["bitfinex","BTCUSD",1760377669587,2.28519898,114560.0,114550.0,7.60422381]
["bitfinex","BTCUSD",1760377669816,2.7571891,114560.0,114550.0,6.74567131]
["bitfinex","BTCUSD",1760377670024,7.49681191,114560.0,114550.0,6.08060377]
["bitfinex","BTCUSD",1760377670222,7.90408491,114560.0,114550.0,5.78019621]
["bitfinex","BTCUSD",1760377670343,7.88057158,114560.0,114550.0,5.62131451]
["bitfinex","BTCUSD",1760377670545,7.72538909,114560.0,114550.0,5.52072215]
["bitfinex","BTCUSD",1760377670761,7.85718909,114560.0,114550.0,5.34545364]
["bitfinex","BTCUSD",1760377671106,7.85518909,114560.0,114550.0,4.47694041]
["bitfinex","BTCUSD",1760377671336,7.87886909,114560.0,114550.0,3.69560294]
["bitfinex","BTCUSD",1760377671567,7.87886909,114560.0,114550.0,3.02414717]
["bitfinex","BTCUSD",1760377671568,7.86529441,114560.0,114550.0,3.02414717]
["bitfinex","BTCUSD",1760377671774,7.81723771,114560.0,114550.0,2.31915459]
["bitfinex","BTCUSD",1760377671988,2.66312783,114560.0,114550.0,2.19093621]
["bitfinex","BTCUSD",1760377672194,7.79492783,114560.0,114550.0,2.02468687]
["bitfinex","BTCUSD",1760377672396,7.66312783,114560.0,114550.0,1.78982894]
["bitfinex","BTCUSD",1760377672610,7.6702907,114560.0,114550.0,1.56511676]
["bitfinex","BTCUSD",1760377672816,7.6722907,114560.0,114550.0,1.34193571]
["bitfinex","BTCUSD",1760377673017,7.82640058,114560.0,114550.0,0.49918844]
["bitfinex","BTCUSD",1760377673195,7.82640058,114560.0,114550.0,0.05866982]
["bitfinex","BTCUSD",1760377673435,0.49961145,114540.0,114530.0,0.0002]
["bitfinex","BTCUSD",1760377673586,7.72037107,114540.0,114530.0,0.0002]
["bitfinex","BTCUSD",1760377673804,2.83674307,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1760377674217,0.4996267,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760377674380,6.01564105,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760377674594,6.11291105,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760377675455,4.76026449,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760377675840,4.62846449,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760377676047,4.73197149,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760377676243,4.73297149,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760377676572,3.76471308,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760377676952,3.6983391,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760377677157,2.27582305,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760377677318,2.45788311,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760377677525,2.5578831,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760377677746,1.46033192,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760377677953,1.2014701,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760377678164,1.37815167,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760377678568,1.17815168,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760377678887,1.93577874,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760377679096,0.55043156,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760377679477,1.19646713,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377679879,0.75043155,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377680083,1.19546713,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377680291,0.99646714,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377680520,0.99546714,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377680758,1.19546713,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377680962,0.86366714,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377681169,0.74943155,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377681579,0.54943156,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377681796,0.54940984,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377681947,0.50324984,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377682150,0.75040983,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377682354,0.68220984,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377682553,0.52415625,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377682787,0.50550597,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377683348,0.7241584,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377683570,0.85594081,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377683812,1.03837639,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377684062,1.17017639,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377684255,1.0494924,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377684460,1.49664426,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377685143,1.62844426,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377685345,0.89036968,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377685597,1.20460526,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377685813,0.75856968,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377686031,0.53525683,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377686529,0.66705683,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377686722,0.73325682,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377686841,0.86505682,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377687035,0.86705682,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377687602,0.73525682,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377687804,0.53525683,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377688006,0.86705682,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377688220,0.73525682,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377688453,1.0494924,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377688685,1.7570764,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377689664,1.6252764,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377690001,1.62530344,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377690207,1.60094426,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377690437,1.28670868,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377690643,1.31108322,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377690849,1.44288322,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377691237,1.31108322,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377691441,1.44288322,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377691904,3.2248248,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377692110,3.17520566,114530.0,114520.0,0.00168527]
["bitfinex","BTCUSD",1760377692335,4.14841866,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1760377692553,2.69937196,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1760377692773,2.71508452,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1760377693012,2.91966801,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1760377693223,6.29841916,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1760377693438,6.53703997,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1760377693656,5.3814216,114510.0,114500.0,4.58734088]
["bitfinex","BTCUSD",1760377693867,1.1392701,114510.0,114500.0,4.42722682]
["bitfinex","BTCUSD",1760377694088,1.2271001,114510.0,114500.0,4.42722682]
["bitfinex","BTCUSD",1760377694343,1.3589001,114510.0,114500.0,4.42722682]
["bitfinex","BTCUSD",1760377694551,6.3589001,114510.0,114500.0,4.42722682]
["bitfinex","BTCUSD",1760377694742,4.3349621,114510.0,114500.0,4.42722682]
["bitfinex","BTCUSD",1760377694979,4.4348651,114510.0,114500.0,4.42722682]
["bitfinex","BTCUSD",1760377695186,4.01380871,114510.0,114500.0,4.42722682]
["bitfinex","BTCUSD",1760377695405,4.03800771,114510.0,114500.0,4.42722682]
["bitfinex","BTCUSD",1760377695692,0.85520371,114510.0,114500.0,4.42722682]
["bitfinex","BTCUSD",1760377695872,4.5890231,114510.0,114500.0,4.42722682]
["bitfinex","BTCUSD",1760377696085,1.4081001,114510.0,114500.0,4.42722682]
["bitfinex","BTCUSD",1760377696290,4.4131541,114510.0,114500.0,4.42722682]
["bitfinex","BTCUSD",1760377696439,4.7528051,114510.0,114500.0,4.42722682]
["bitfinex","BTCUSD",1760377696614,4.5937861,114510.0,114500.0,4.42722682]
["bitfinex","BTCUSD",1760377696820,4.4387461,114510.0,114500.0,4.42722682]
["bitfinex","BTCUSD",1760377697053,1.2762601,114510.0,114500.0,4.42722682]
["bitfinex","BTCUSD",1760377697269,4.5606851,114510.0,114500.0,4.42722682]
["bitfinex","BTCUSD",1760377697484,1.2762601,114510.0,114500.0,4.42722682]
["bitfinex","BTCUSD",1760377697635,4.6204561,114510.0,114500.0,4.42722682]
["bitfinex","BTCUSD",1760377697838,4.9572731,114510.0,114500.0,4.42722682]
["bitfinex","BTCUSD",1760377698041,1.43435599,114510.0,114500.0,4.42722682]
["bitfinex","BTCUSD",1760377698267,5.17914399,114510.0,114500.0,4.42722682]
["bitfinex","BTCUSD",1760377698665,6.30251599,114510.0,114500.0,3.75308269]
["bitfinex","BTCUSD",1760377698866,1.55771251,114510.0,114500.0,3.54517062]
["bitfinex","BTCUSD",1760377699066,6.55771251,114510.0,114500.0,3.33117657]
["bitfinex","BTCUSD",1760377699301,6.55771251,114510.0,114500.0,3.27670905]
["bitfinex","BTCUSD",1760377699302,1.55772746,114510.0,114500.0,3.27670905]
["bitfinex","BTCUSD",1760377699557,6.55772746,114510.0,114500.0,3.05281267]
["bitfinex","BTCUSD",1760377699880,1.55772746,114510.0,114500.0,2.65328792]
["bitfinex","BTCUSD",1760377700261,6.42559492,114510.0,114500.0,1.86295277]
["bitfinex","BTCUSD",1760377700463,6.5553172,114510.0,114500.0,1.69213541]
["bitfinex","BTCUSD",1760377700708,1.64047605,114510.0,114500.0,1.66591475]
["bitfinex","BTCUSD",1760377700914,6.61816617,114510.0,114500.0,1.63969409]
["bitfinex","BTCUSD",1760377701123,6.48532617,114510.0,114500.0,1.25760115]
["bitfinex","BTCUSD",1760377701351,6.61616617,114510.0,114500.0,0.77985943]
["bitfinex","BTCUSD",1760377701513,6.52863665,114510.0,114500.0,0.37399642]
["bitfinex","BTCUSD",1760377701720,6.59746635,114510.0,114500.0,0.34777576]
["bitfinex","BTCUSD",1760377701948,6.48793623,114510.0,114500.0,0.3215551]
["bitfinex","BTCUSD",1760377702145,0.49968771,114490.0,114480.0,0.0002]
["bitfinex","BTCUSD",1760377702442,0.49968771,114490.0,114460.0,1e-08]
["bitfinex","BTCUSD",1760377702443,0.39971824,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1760377702640,6.41803189,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1760377702892,6.34592433,114470.0,114460.0,0.00224869]
["bitfinex","BTCUSD",1760377703118,6.34592433,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1760377703311,6.38046149,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1760377703559,6.51230149,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1760377703677,6.38046149,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1760377704379,1.38046149,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1760377704598,6.51230149,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1760377704796,6.38246149,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1760377704996,1.57881776,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1760377705300,6.44897776,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1760377705717,6.44887679,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1760377705913,6.58075679,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1760377706123,1.58075679,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1760377706318,6.44887679,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1760377706683,5.0,114460.0,114420.0,7e-05]
["bitfinex","BTCUSD",1760377706835,5.0,114460.0,114440.0,99.82523594]
["bitfinex","BTCUSD",1760377706836,4.26109107,114450.0,114440.0,99.82523594]
["bitfinex","BTCUSD",1760377707040,5.99191811,114450.0,114440.0,99.82523594]
["bitfinex","BTCUSD",1760377707270,6.28963008,114450.0,114440.0,99.82636068]
["bitfinex","BTCUSD",1760377707474,1.43615711,114450.0,114440.0,99.82636068]
["bitfinex","BTCUSD",1760377707674,6.08392111,114450.0,114440.0,99.82636068]
["bitfinex","BTCUSD",1760377707828,6.43615711,114450.0,114440.0,99.82636068]
["bitfinex","BTCUSD",1760377708076,6.30527711,114450.0,114440.0,99.82636068]
["bitfinex","BTCUSD",1760377708289,6.43715711,114450.0,114440.0,99.82636068]
["bitfinex","BTCUSD",1760377708497,6.45326621,114450.0,114440.0,99.82636068]
["bitfinex","BTCUSD",1760377708691,6.45426621,114450.0,114440.0,99.82636068]
["bitfinex","BTCUSD",1760377708896,6.32238621,114450.0,114440.0,99.82636068]
["bitfinex","BTCUSD",1760377709112,6.34469609,114450.0,114440.0,99.82636068]
["bitfinex","BTCUSD",1760377709375,6.52329703,114450.0,114440.0,99.80012728]
["bitfinex","BTCUSD",1760377709637,6.57307375,114450.0,114440.0,99.71349907]
["bitfinex","BTCUSD",1760377709854,6.39448716,114450.0,114440.0,99.65288832]
["bitfinex","BTCUSD",1760377710064,6.39448716,114450.0,114440.0,99.62665492]
["bitfinex","BTCUSD",1760377710065,6.48801171,114450.0,114440.0,99.62665492]
["bitfinex","BTCUSD",1760377710269,6.48801171,114450.0,114440.0,99.60042152]
["bitfinex","BTCUSD",1760377710489,6.48701171,114450.0,114440.0,99.57418812]
["bitfinex","BTCUSD",1760377710706,6.48801171,114450.0,114440.0,99.54795472]
["bitfinex","BTCUSD",1760377710949,6.62001171,114450.0,114440.0,99.52171617]
["bitfinex","BTCUSD",1760377711152,6.60655072,114450.0,114440.0,99.49547762]
["bitfinex","BTCUSD",1760377711359,6.60655072,114450.0,114440.0,99.46923907]
["bitfinex","BTCUSD",1760377711554,1.47455072,114450.0,114440.0,99.44300052]
["bitfinex","BTCUSD",1760377711767,6.60655072,114450.0,114440.0,99.41676197]
["bitfinex","BTCUSD",1760377711972,1.60655072,114450.0,114440.0,99.39052342]
["bitfinex","BTCUSD",1760377712204,1.60655072,114450.0,114440.0,99.36428487]
["bitfinex","BTCUSD",1760377712205,5.92169433,114450.0,114440.0,99.36428487]
["bitfinex","BTCUSD",1760377712374,1.28303741,114450.0,114440.0,99.33804632]
["bitfinex","BTCUSD",1760377712580,6.30655074,114450.0,114440.0,99.31180777]
["bitfinex","BTCUSD",1760377712785,6.60655072,114450.0,114440.0,99.28556922]
["bitfinex","BTCUSD",1760377712980,6.60655072,114450.0,114440.0,99.25933067]
["bitfinex","BTCUSD",1760377713127,6.47455072,114450.0,114440.0,99.23309212]
["bitfinex","BTCUSD",1760377713372,1.69851072,114450.0,114440.0,99.20685357]
["bitfinex","BTCUSD",1760377713536,6.56651072,114450.0,114440.0,99.18061502]
["bitfinex","BTCUSD",1760377713741,1.69851072,114450.0,114440.0,99.15437647]
["bitfinex","BTCUSD",1760377713944,6.69851072,114450.0,114440.0,99.12813792]
["bitfinex","BTCUSD",1760377714139,6.39851074,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377714395,1.55874761,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377714627,6.55874761,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377715038,1.39074763,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377715242,6.55874761,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377715453,1.25874763,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377715656,1.69074761,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377715860,1.55874761,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377716058,1.25874763,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377716211,1.19681532,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377716418,1.10589348,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377716625,1.12982836,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377716825,1.56182834,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377717030,1.42982834,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377717269,1.23320762,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377717593,1.46734805,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377717742,1.59938805,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377717956,1.46734805,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377718162,1.46534805,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377718360,1.46634805,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377718586,1.59838805,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377718794,1.60038805,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377719010,1.46834805,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377719403,1.60034805,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377719747,1.46834805,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377719958,1.45293841,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377720374,1.44483472,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377720607,1.42879018,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377720774,1.57686592,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377721104,1.44486592,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377721258,1.57686592,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377721457,1.44486592,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377721681,1.57686592,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377721880,1.44486592,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377722096,1.57686592,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377722299,1.45262903,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377722699,1.58462903,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377723263,1.56069415,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377723489,1.54590153,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377723700,1.43685052,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377723922,0.58399415,114450.0,114440.0,99.10189937]
["bitfinex","BTCUSD",1760377724153,0.53679415,114450.0,114440.0,99.09140345]
["bitfinex","BTCUSD",1760377724376,1.35370771,114450.0,114440.0,99.09140345]
["bitfinex","BTCUSD",1760377724591,1.39890771,114450.0,114440.0,99.09140345]
["bitfinex","BTCUSD",1760377725025,1.53090771,114450.0,114440.0,99.09140345]
["bitfinex","BTCUSD",1760377725253,1.53857278,114450.0,114440.0,99.09140345]
["bitfinex","BTCUSD",1760377725469,1.40857278,114450.0,114440.0,99.09140345]
["bitfinex","BTCUSD",1760377725657,1.54257278,114450.0,114440.0,99.09140345]
["bitfinex","BTCUSD",1760377725840,1.41057278,114450.0,114440.0,99.09140345]
["bitfinex","BTCUSD",1760377726083,1.54057278,114450.0,114440.0,99.09140345]
["bitfinex","BTCUSD",1760377726245,1.58689733,114450.0,114440.0,99.09140345]
["bitfinex","BTCUSD",1760377726450,1.67885733,114450.0,114440.0,99.09140345]
["bitfinex","BTCUSD",1760377726636,1.64807377,114450.0,114440.0,99.09140345]
["bitfinex","BTCUSD",1760377726832,1.59262563,114450.0,114440.0,99.09140345]
["bitfinex","BTCUSD",1760377727074,1.46054563,114450.0,114440.0,99.09140345]
["bitfinex","BTCUSD",1760377727226,1.54926402,114450.0,114440.0,99.09140345]
["bitfinex","BTCUSD",1760377727443,1.54726402,114450.0,114440.0,99.09140345]
["bitfinex","BTCUSD",1760377727860,1.68034402,114450.0,114440.0,99.03367331]
["bitfinex","BTCUSD",1760377728075,1.54826402,114450.0,114440.0,99.03367331]
["bitfinex","BTCUSD",1760377728283,1.58838402,114450.0,114440.0,98.96281722]
["bitfinex","BTCUSD",1760377728493,1.45630402,114450.0,114440.0,98.96281722]
["bitfinex","BTCUSD",1760377728707,1.39383301,114450.0,114440.0,98.96281722]
["bitfinex","BTCUSD",1760377728910,1.52591301,114450.0,114440.0,98.96281722]
["bitfinex","BTCUSD",1760377729106,1.58838402,114450.0,114440.0,98.96281722]
["bitfinex","BTCUSD",1760377729313,1.45830402,114450.0,114440.0,98.96281722]
["bitfinex","BTCUSD",1760377729528,1.58934402,114450.0,114440.0,98.96281722]
["bitfinex","BTCUSD",1760377729725,1.58734402,114450.0,114440.0,98.96281722]
["bitfinex","BTCUSD",1760377730047,1.48281735,114450.0,114440.0,98.96281722]
["bitfinex","BTCUSD",1760377730440,1.26609666,114450.0,114440.0,98.96281722]
["bitfinex","BTCUSD",1760377730705,1.43405664,114450.0,114440.0,98.96281722]
["bitfinex","BTCUSD",1760377730925,1.56609664,114450.0,114440.0,98.96281722]
["bitfinex","BTCUSD",1760377731436,1.45930402,114450.0,114440.0,98.96281722]
["bitfinex","BTCUSD",1760377731630,1.59134402,114450.0,114440.0,98.96281722]
["bitfinex","BTCUSD",1760377731835,1.45930402,114450.0,114440.0,98.96281722]
["bitfinex","BTCUSD",1760377732107,1.43405664,114450.0,114440.0,98.96281722]
["bitfinex","BTCUSD",1760377732324,0.58120027,114450.0,114440.0,98.96281722]
["bitfinex","BTCUSD",1760377732525,1.13405666,114450.0,114440.0,98.96281722]
["bitfinex","BTCUSD",1760377732732,1.26609666,114450.0,114440.0,98.96281722]
["bitfinex","BTCUSD",1760377732875,1.56609664,114450.0,114440.0,98.96281722]
["bitfinex","BTCUSD",1760377733070,1.43405664,114450.0,114440.0,98.96281722]
["bitfinex","BTCUSD",1760377733280,1.13205666,114450.0,114440.0,98.96281722]
["bitfinex","BTCUSD",1760377733530,1.08485666,114450.0,114440.0,98.96281722]
["bitfinex","BTCUSD",1760377733899,1.3797637,114450.0,114440.0,98.95428915]
["bitfinex","BTCUSD",1760377734074,1.07976372,114450.0,114440.0,98.94379316]
["bitfinex","BTCUSD",1760377734305,1.5118037,114450.0,114440.0,98.94379316]
["bitfinex","BTCUSD",1760377734664,1.37158563,114450.0,114440.0,98.94379316]
["bitfinex","BTCUSD",1760377735215,1.36958563,114450.0,114440.0,98.94379316]
["bitfinex","BTCUSD",1760377735425,1.12649729,114450.0,114440.0,98.94379316]
["bitfinex","BTCUSD",1760377735626,1.48769143,114450.0,114440.0,98.94379316]
["bitfinex","BTCUSD",1760377735777,1.30892022,114450.0,114440.0,98.94379316]
["bitfinex","BTCUSD",1760377735995,1.30792022,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377736185,1.30892022,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377736509,1.10992023,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377736712,0.73122877,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377736872,1.13128517,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377737074,1.30113101,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377737280,1.64013101,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377737480,1.61776607,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377737913,1.64113101,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377738117,1.77217101,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377738321,1.64013101,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377738569,1.77317101,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377738745,1.77217101,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377738949,1.24946877,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377739140,1.67128516,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377739328,1.56553778,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377739547,1.69757778,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377739765,1.08727462,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377739981,1.19594968,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377740311,1.06390968,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377740867,1.06389799,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377741079,1.19593799,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377741291,0.863898,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377741705,1.19593799,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377742128,1.06389799,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377742511,1.511007,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377743224,1.643047,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377743467,0.995938,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377743690,0.863898,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377743901,1.06389799,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377744129,1.06389799,114450.0,114440.0,99.39071906]
["bitfinex","BTCUSD",1760377744130,0.58024556,114450.0,114440.0,99.39071906]
["bitfinex","BTCUSD",1760377744364,0.30549678,114450.0,114440.0,99.39071906]
["bitfinex","BTCUSD",1760377744597,0.40549677,114450.0,114440.0,99.39071906]
["bitfinex","BTCUSD",1760377745079,0.53657677,114450.0,114440.0,99.39071906]
["bitfinex","BTCUSD",1760377745292,0.40457282,114450.0,114440.0,99.39071906]
["bitfinex","BTCUSD",1760377745497,0.52046825,114450.0,114440.0,99.39071906]
["bitfinex","BTCUSD",1760377745713,0.56313704,114450.0,114440.0,99.39071906]
["bitfinex","BTCUSD",1760377745914,0.5793109,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377746098,0.5793109,114450.0,114440.0,99.39071906]
["bitfinex","BTCUSD",1760377746554,0.9193109,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377746774,1.17639089,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377746991,0.9763909,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377747136,1.17637004,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377747717,1.04429004,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377748339,0.99709004,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377748541,0.90162125,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377748789,0.94429004,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377749188,1.07637004,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377749399,0.94429004,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377749634,1.07637004,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377749858,0.94429004,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377750067,1.07637004,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377750937,0.69734126,114450.0,114440.0,99.39071906]
["bitfinex","BTCUSD",1760377751120,0.62836262,114450.0,114440.0,99.39071906]
["bitfinex","BTCUSD",1760377751410,0.75229952,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377751629,0.72021951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377752280,0.85229951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377752502,0.72021951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377752718,0.62021952,114450.0,114440.0,99.39071906]
["bitfinex","BTCUSD",1760377752946,0.75229952,114450.0,114440.0,99.39071906]
["bitfinex","BTCUSD",1760377753199,0.85229951,114450.0,114440.0,99.39071906]
["bitfinex","BTCUSD",1760377753415,0.57301952,114450.0,114440.0,99.39071906]
["bitfinex","BTCUSD",1760377753646,0.23330951,114450.0,114440.0,99.39071906]
["bitfinex","BTCUSD",1760377753899,0.32765951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377754082,0.66765951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377754343,0.79977951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377755731,0.8424083,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377756158,0.66765951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377756363,0.79973951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377756845,0.56765952,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377757066,0.79973951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377757554,0.66765951,114450.0,114440.0,99.39071906]
["bitfinex","BTCUSD",1760377758213,0.84697951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377758431,0.71485951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377759108,0.84697951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377759430,0.71485951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377759626,0.74697952,114450.0,114440.0,99.39071906]
["bitfinex","BTCUSD",1760377759850,0.71485951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377760050,0.71485951,114450.0,114440.0,99.39071906]
["bitfinex","BTCUSD",1760377760216,0.84697951,114450.0,114440.0,99.39071906]
["bitfinex","BTCUSD",1760377760430,0.74697952,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377760640,0.71485951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377760862,1.0217283,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377761103,0.8896083,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377761329,1.0217283,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377761742,0.8896083,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377761939,1.0217283,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377763556,1.04606835,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377763757,0.91394835,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377764004,1.04606835,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377764616,0.91394835,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377764746,1.04606835,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377765143,1.49317736,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377765590,1.51817735,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377766152,1.07110834,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377766353,0.93894834,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377766571,1.07110834,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377766771,0.93894834,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377766995,1.07110834,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377767168,1.51821735,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377767583,1.40473526,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377767958,1.53689526,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377768358,1.40473526,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377768581,1.53689526,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377768779,1.39660567,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377769003,1.5369394,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377769204,1.52072894,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377769460,1.53694626,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377769660,1.40478626,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377769860,1.53690626,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377770489,1.08979725,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377770698,1.40478626,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377772802,1.50478626,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377772943,1.63690626,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377773141,1.53690626,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377773328,1.63690626,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377773532,1.63790626,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377773733,1.53790626,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377774049,1.63790626,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377774248,1.63790603,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377774660,1.52915097,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377775455,1.63790603,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377775664,1.66127097,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377776066,1.03484196,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377776271,1.63790603,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377776450,1.05867702,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377776659,1.50578603,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377777057,1.63790603,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377777518,1.50578603,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377777727,1.63790603,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377778498,1.63790211,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377778993,1.1907931,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377779204,1.63790211,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377779615,1.50578211,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377779822,1.63790211,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377780018,1.50578211,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377780600,1.63786211,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377780801,1.50578211,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377781002,1.63786211,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377781209,1.43786212,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377781417,1.63786149,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377782235,1.4378615,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377782662,1.3057815,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377782886,1.4057815,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377783093,1.63786149,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377783505,1.50578149,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377783710,1.63786149,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377784113,1.3057815,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377784420,1.50578149,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377784576,1.63786149,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377785016,1.19075248,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377785219,1.63786149,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377786508,1.63784938,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377787800,1.63785309,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377788006,1.50577309,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377788217,1.63781309,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377788669,1.50577309,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377788814,1.63781309,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377789563,1.50578904,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377789891,1.63782904,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377790115,1.50578904,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377790314,1.63783995,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377790740,1.50579995,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377791122,1.63783995,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377791464,1.40545528,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377791712,1.50545528,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377792027,1.82017962,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377792536,1.68813962,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377792684,1.82017962,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377793095,1.68813962,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377793292,1.84354065,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377794630,1.71150065,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377794878,1.84354065,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377795244,1.84350065,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377795463,1.71150065,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377796318,1.84350065,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377796723,1.71150065,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377796954,1.84350065,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377797243,1.34957631,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377797388,1.50541528,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377797579,1.82013962,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377798014,1.50541528,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377799844,1.32621528,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377800200,1.53168416,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377800824,1.8464085,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377801226,1.53168416,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377801432,0.64025335,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377801692,0.57500213,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377801862,0.91500213,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377802116,1.04700213,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377802333,0.91400213,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377802510,1.22861777,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377802869,1.3793144,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377803752,0.88549876,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377803973,0.89778341,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377804171,0.91401192,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377804598,0.86681192,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377804806,0.57401192,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377805013,0.29926314,114450.0,114440.0,99.25822569]
["bitfinex","BTCUSD",1760377805670,0.43134314,114450.0,114440.0,99.25822569]
["bitfinex","BTCUSD",1760377806209,0.43134314,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377806210,0.50693951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377806327,0.27485952,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377806529,0.50693951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377806847,0.40693952,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377807075,0.61485952,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377807277,0.71485951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377807446,0.61485952,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377807650,0.74693952,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377807843,0.71485951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377808049,0.74693952,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377808283,0.56765952,114450.0,114440.0,99.49666576]
["bitfinex","BTCUSD",1760377808675,0.32765951,114450.0,114440.0,99.49666576]
["bitfinex","BTCUSD",1760377809282,0.32765951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377809904,0.45969951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377810745,0.22765952,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377811097,0.35969952,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377811245,0.45969951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377811865,0.32765951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377812350,0.45969951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377812959,0.22765952,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377813457,0.45969951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377813659,0.32765951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377813912,0.45965951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377814064,0.32765951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377814262,0.35965952,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377814474,0.45965951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377814684,0.22765952,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377814895,0.32765951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377815530,0.45965951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377815901,0.32765951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377816126,0.45965951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377817212,0.32765951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377817423,0.45965951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377819556,0.22765952,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377819746,0.45961951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377819978,0.32765951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377820172,0.45961951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377820537,0.50681951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377820763,0.5496083,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377820969,0.6815683,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377821638,0.5496083,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377821842,0.6815683,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377822043,0.5496083,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377822540,1.0215683,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377823080,0.84681951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377823287,0.71485951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377823514,0.8896083,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377823929,1.0215683,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377824335,0.8896083,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377824556,1.0215683,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377825936,0.71485951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377826165,1.0215283,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377827595,0.8896083,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377827757,1.0215283,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377828402,1.35232843,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377828599,1.67509921,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377829110,1.56944471,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377829323,1.70140471,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377830004,1.72009787,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377830218,1.71313786,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377830889,1.66593786,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377831106,1.39854039,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377831551,1.71313786,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377831773,1.84509786,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377832244,1.84609786,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377832484,1.71413786,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377832687,1.84609786,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377833651,1.71413786,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377834287,1.84609786,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377834629,1.71413786,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377835186,1.6954447,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377835360,1.01904976,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377835569,0.81644456,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377835765,1.46308202,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377836200,1.36207759,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377836406,1.46207759,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377836579,1.33003759,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377836798,1.46207759,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377837104,1.1300376,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377837493,0.81544013,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377837689,1.2620776,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377838351,1.04748012,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377838566,0.94748013,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377838693,1.20377209,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377839106,1.23580155,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377839355,1.33580154,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377840601,1.20376154,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377840916,1.36206716,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377841793,1.23002716,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377842189,1.04746969,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377842399,1.80166462,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377842603,1.82036393,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377843431,1.68828393,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377843648,1.82035325,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377843923,1.68927325,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377844107,1.82235325,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377844520,1.68927325,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377844890,1.82235325,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377845297,1.01387831,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377845494,1.82235325,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377846319,1.69027325,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377846687,1.82235325,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377847110,1.69027325,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377847351,1.82235325,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377848519,1.69027325,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377848718,1.82235325,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377849515,1.69027325,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377849899,1.82235325,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377850094,1.69027325,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377850540,1.01387831,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377850742,1.1506758,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377851079,1.13202717,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377851284,1.13102717,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377851483,0.79102717,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377851687,1.02410716,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377851885,1.23202716,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377852088,1.36310716,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377852434,1.23102716,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377853323,1.36306716,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377853518,1.23102716,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377853952,1.36306716,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377854153,1.23102716,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377854529,1.36306716,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377854756,1.54562463,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377854973,1.67766463,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377855176,1.56429219,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377855375,1.58929218,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377855757,1.72133218,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377855959,1.72033218,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377856326,1.68829218,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377856856,1.82033218,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377857374,1.84469321,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377857572,1.71265321,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377857969,1.84469321,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377858150,1.71265321,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377858353,1.84469321,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377858553,1.71265321,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377858782,1.08345827,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377858984,1.30673472,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377859208,1.68929218,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377859421,1.82133218,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377859747,1.84469321,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377860697,1.21549827,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377860919,1.50469321,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377861157,1.64473322,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377861384,2.05840483,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377861599,2.08177501,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377861810,1.76717754,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377862027,1.89925754,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377862232,1.73602339,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377862472,1.76615953,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377862734,1.09076459,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377862955,1.74478131,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377863153,1.87690131,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377863370,1.7448019,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377863574,1.7452115,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377863915,1.8772915,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377864517,1.71407536,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377864721,1.84615536,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377865186,1.71407536,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377865384,1.7452115,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377865591,1.8772915,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377865792,1.7452115,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377865993,1.84615536,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377866617,1.03727082,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377866772,1.14965555,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377866984,1.66445781,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377867344,1.46445782,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377867622,1.66445781,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377867855,1.16697327,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377868063,1.66445781,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377868472,1.79657781,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377868676,1.14965555,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377868852,1.38077554,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377869052,1.69557781,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377869356,1.56345781,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377869509,0.93385327,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377869707,1.24865554,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377869910,0.55018572,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377870163,0.86498799,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377870374,0.37543693,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377870724,0.99710799,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377870933,1.02230572,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377871134,0.89018572,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377871360,1.0302392,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377871565,1.33610799,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377871789,1.20398799,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377871994,1.33610799,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377872201,1.33606799,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377872404,1.20398799,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377872811,1.33606799,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377873176,1.20398799,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377873385,1.33606799,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377873581,1.02126572,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377873774,1.20398799,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377873980,1.33606799,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377874219,1.20398799,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377874552,1.33606799,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377875431,1.32790417,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377875647,1.19582417,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377876050,1.32790417,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377876484,1.19582417,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377876687,1.32790417,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377876861,1.19582417,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377877477,1.19579942,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377878234,1.32787942,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377878435,1.17960535,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377878641,1.31168535,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377878826,1.17960535,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377879016,1.21168536,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377879154,1.07960536,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377879356,1.31168535,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377879558,1.31164535,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377879767,1.17960535,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377880051,1.31164535,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377880210,1.31164535,114450.0,114440.0,99.03232939]
["bitfinex","BTCUSD",1760377880211,0.82209429,114450.0,114440.0,99.03232939]
["bitfinex","BTCUSD",1760377880419,0.69005429,114450.0,114440.0,99.25841232]
["bitfinex","BTCUSD",1760377880619,0.82209429,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377881065,0.69005429,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377881401,0.82209429,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377881604,0.69005429,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377881805,0.7220943,114450.0,114440.0,99.25841232]
["bitfinex","BTCUSD",1760377882012,0.7220943,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377882013,0.82209429,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377882409,0.7220943,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377882655,0.7220943,114450.0,114440.0,99.25841232]
["bitfinex","BTCUSD",1760377882961,0.69005429,114450.0,114440.0,99.25841232]
["bitfinex","BTCUSD",1760377883193,0.82209429,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377883317,0.69005429,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377883521,0.82209429,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377883921,0.69005429,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377884324,0.7220943,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377884536,0.5900543,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377884942,0.5900543,114450.0,114440.0,99.25841232]
["bitfinex","BTCUSD",1760377885241,0.7220943,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377885423,0.82209429,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377885574,0.69005429,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377885777,0.82205429,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377886856,0.5900543,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377886990,0.69005429,114450.0,114440.0,99.25841232]
["bitfinex","BTCUSD",1760377887434,0.7220943,114450.0,114440.0,99.25841232]
["bitfinex","BTCUSD",1760377887878,0.7220943,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377888006,0.69005429,114450.0,114440.0,99.25841232]
["bitfinex","BTCUSD",1760377888224,0.69005429,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377889030,0.82209429,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377889275,0.69005429,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377889626,0.69005429,114450.0,114440.0,99.25841232]
["bitfinex","BTCUSD",1760377889829,0.5428543,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377890081,0.5428543,114450.0,114440.0,99.25841232]
["bitfinex","BTCUSD",1760377890280,0.64285429,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377890711,0.77493429,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377890911,0.64285429,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377891073,0.77493429,114450.0,114440.0,99.25841232]
["bitfinex","BTCUSD",1760377891479,0.5428543,114450.0,114440.0,99.25841232]
["bitfinex","BTCUSD",1760377891656,0.77493429,114450.0,114440.0,99.25841232]
["bitfinex","BTCUSD",1760377891863,0.6749343,114450.0,114440.0,99.25841232]
["bitfinex","BTCUSD",1760377892086,0.4485043,114450.0,114440.0,99.62080459]
["bitfinex","BTCUSD",1760377892290,0.08952952,114450.0,114440.0,99.89348865]
["bitfinex","BTCUSD",1760377892501,0.32160951,114450.0,114440.0,99.71872459]
["bitfinex","BTCUSD",1760377892733,0.30990951,114450.0,114440.0,99.57321459]
["bitfinex","BTCUSD",1760377892924,0.34527951,114450.0,114440.0,99.57321459]
["bitfinex","BTCUSD",1760377893113,0.30990951,114450.0,114440.0,98.94361005]
["bitfinex","BTCUSD",1760377893317,0.21319951,114450.0,114440.0,99.67113459]
["bitfinex","BTCUSD",1760377893516,0.18952951,114450.0,114440.0,99.71972459]
["bitfinex","BTCUSD",1760377893675,0.09999999,114450.0,114440.0,100.29801026]
["bitfinex","BTCUSD",1760377893880,0.0472,114460.0,114440.0,100.29801026]
["bitfinex","BTCUSD",1760377894080,0.23672951,114460.0,114450.0,1.01271987]
["bitfinex","BTCUSD",1760377894320,0.13672952,114460.0,114450.0,1.01239333]
["bitfinex","BTCUSD",1760377894631,0.27927999,114460.0,114450.0,1.10111267]
["bitfinex","BTCUSD",1760377894832,0.0472,114460.0,114450.0,1.10111267]
["bitfinex","BTCUSD",1760377894982,0.0472,114460.0,114450.0,1.01239333]
["bitfinex","BTCUSD",1760377895189,0.27927999,114460.0,114450.0,0.83764454]
["bitfinex","BTCUSD",1760377895390,0.14719999,114460.0,114450.0,0.20804]
["bitfinex","BTCUSD",1760377895612,0.27927999,114460.0,114450.0,0.52284227]
["bitfinex","BTCUSD",1760377895813,0.27927999,114460.0,114450.0,0.52384227]
["bitfinex","BTCUSD",1760377896013,0.14719999,114460.0,114450.0,0.52384227]
["bitfinex","BTCUSD",1760377896540,0.27927999,114460.0,114450.0,0.52484227]
["bitfinex","BTCUSD",1760377896757,0.14719999,114460.0,114450.0,0.83964454]
["bitfinex","BTCUSD",1760377896957,0.14719999,114460.0,114450.0,1.01439333]
["bitfinex","BTCUSD",1760377897131,0.0472,114460.0,114450.0,1.01439333]
["bitfinex","BTCUSD",1760377897304,0.0472,114460.0,114450.0,0.83964454]
["bitfinex","BTCUSD",1760377897509,0.27927999,114460.0,114450.0,0.21004]
["bitfinex","BTCUSD",1760377897708,0.14719999,114460.0,114450.0,0.52484227]
["bitfinex","BTCUSD",1760377897914,0.0472,114460.0,114450.0,0.83964454]
["bitfinex","BTCUSD",1760377898130,0.14719999,114460.0,114450.0,0.52484227]
["bitfinex","BTCUSD",1760377898537,0.17924,114460.0,114450.0,1.01439333]
["bitfinex","BTCUSD",1760377898708,0.0472,114460.0,114450.0,1.01439333]
["bitfinex","BTCUSD",1760377898912,0.0472,114460.0,114450.0,1.06382155]
["bitfinex","BTCUSD",1760377899113,0.13204,114460.0,114450.0,1.06382155]
["bitfinex","BTCUSD",1760377899365,0.38357761,114470.0,114450.0,1.06438389]
["bitfinex","BTCUSD",1760377899509,0.47310713,114470.0,114450.0,0.43477935]
["bitfinex","BTCUSD",1760377899713,0.09999999,114460.0,114450.0,0.43477935]
["bitfinex","BTCUSD",1760377899926,0.56822713,114470.0,114450.0,0.38535113]
["bitfinex","BTCUSD",1760377900119,0.23203999,114460.0,114450.0,0.38535113]
["bitfinex","BTCUSD",1760377900328,0.23203999,114460.0,114450.0,0.38435113]
["bitfinex","BTCUSD",1760377900532,0.09999999,114460.0,114450.0,0.38435113]
["bitfinex","BTCUSD",1760377900738,0.23203999,114460.0,114450.0,0.6991534]
["bitfinex","BTCUSD",1760377900936,0.09999999,114460.0,114450.0,0.6991534]
["bitfinex","BTCUSD",1760377901142,0.23203999,114460.0,114450.0,0.6981534]
["bitfinex","BTCUSD",1760377901407,0.23203999,114460.0,114450.0,0.38435113]
["bitfinex","BTCUSD",1760377901557,0.23199999,114460.0,114450.0,0.52540461]
["bitfinex","BTCUSD",1760377901767,0.09999999,114460.0,114450.0,0.52440461]
["bitfinex","BTCUSD",1760377901972,0.09999999,114460.0,114450.0,0.6991534]
["bitfinex","BTCUSD",1760377901973,0.23199999,114460.0,114450.0,0.6991534]
["bitfinex","BTCUSD",1760377902301,0.23199999,114460.0,114450.0,0.52540461]
["bitfinex","BTCUSD",1760377902447,0.32891951,114460.0,114450.0,0.00256234]
["bitfinex","BTCUSD",1760377902634,0.32891951,114460.0,114450.0,0.31736461]
["bitfinex","BTCUSD",1760377902834,0.46095951,114460.0,114450.0,0.31736461]
["bitfinex","BTCUSD",1760377903252,0.32891951,114460.0,114450.0,0.31736461]
["bitfinex","BTCUSD",1760377903450,0.32891951,114460.0,114450.0,0.00256234]
["bitfinex","BTCUSD",1760377903650,0.32891951,114460.0,114450.0,0.31736461]
["bitfinex","BTCUSD",1760377903972,0.46095951,114460.0,114450.0,0.31736461]
["bitfinex","BTCUSD",1760377904990,0.32891951,114460.0,114450.0,0.00256234]
["bitfinex","BTCUSD",1760377905171,0.46091951,114460.0,114450.0,0.00256234]
["bitfinex","BTCUSD",1760377905375,0.32891951,114460.0,114450.0,0.00256234]
["bitfinex","BTCUSD",1760377905585,0.32891951,114460.0,114450.0,0.31736461]
["bitfinex","BTCUSD",1760377905789,0.46091951,114460.0,114450.0,0.31736461]
["bitfinex","BTCUSD",1760377906240,0.32891951,114460.0,114450.0,0.31736461]
["bitfinex","BTCUSD",1760377906475,0.46091951,114460.0,114450.0,0.31736461]
["bitfinex","BTCUSD",1760377908325,0.32891951,114460.0,114450.0,0.31736461]
["bitfinex","BTCUSD",1760377908468,0.46091951,114460.0,114450.0,0.31736461]
["bitfinex","BTCUSD",1760377908873,0.32891951,114460.0,114450.0,0.31736461]
["bitfinex","BTCUSD",1760377909079,0.46091951,114460.0,114450.0,0.31736461]
["bitfinex","BTCUSD",1760377909496,0.32891951,114460.0,114450.0,0.31736461]
["bitfinex","BTCUSD",1760377909695,0.46091951,114460.0,114450.0,0.00256234]
["bitfinex","BTCUSD",1760377909923,0.32891951,114460.0,114450.0,0.00256234]
["bitfinex","BTCUSD",1760377910335,0.46091951,114460.0,114450.0,0.00256234]
["bitfinex","BTCUSD",1760377910561,0.95045531,114460.0,114450.0,0.00256234]
["bitfinex","BTCUSD",1760377910755,1.15845531,114460.0,114450.0,0.00256234]
["bitfinex","BTCUSD",1760377911010,0.68508279,114460.0,114450.0,0.00256234]
["bitfinex","BTCUSD",1760377911372,0.85981632,114460.0,114450.0,0.00156234]
["bitfinex","BTCUSD",1760377911570,1.31474767,114460.0,114450.0,0.00156234]
["bitfinex","BTCUSD",1760377911902,1.18278768,114460.0,114450.0,0.00156234]
["bitfinex","BTCUSD",1760377912130,1.31474768,114460.0,114450.0,0.00156234]
["bitfinex","BTCUSD",1760377912332,1.2985844,114460.0,114450.0,0.00156234]
["bitfinex","BTCUSD",1760377912566,0.99994903,114460.0,114450.0,0.00156234]
["bitfinex","BTCUSD",1760377912776,0.6932555,114460.0,114450.0,0.00156234]
["bitfinex","BTCUSD",1760377913388,0.72521624,114460.0,114450.0,0.00156234]
["bitfinex","BTCUSD",1760377913589,0.82521623,114460.0,114450.0,0.00156234]
["bitfinex","BTCUSD",1760377915170,0.69325623,114460.0,114450.0,0.00156234]
["bitfinex","BTCUSD",1760377915393,0.82521623,114460.0,114450.0,0.00156234]
["bitfinex","BTCUSD",1760377915801,1.31475203,114460.0,114450.0,0.00156234]
["bitfinex","BTCUSD",1760377916246,1.1400185,114460.0,114450.0,0.00156234]
["bitfinex","BTCUSD",1760377916454,0.69325623,114460.0,114450.0,0.00156234]
["bitfinex","BTCUSD",1760377916666,0.82521623,114460.0,114450.0,0.00156234]
["bitfinex","BTCUSD",1760377916873,0.69325623,114460.0,114450.0,0.00156234]
["bitfinex","BTCUSD",1760377917102,0.82521623,114460.0,114450.0,0.00156234]
["bitfinex","BTCUSD",1760377917502,0.69325623,114460.0,114450.0,0.00156234]
["bitfinex","BTCUSD",1760377917710,0.82521623,114460.0,114450.0,0.00156234]
["bitfinex","BTCUSD",1760377918243,0.87241623,114460.0,114450.0,0.00156234]
["bitfinex","BTCUSD",1760377918688,1.0552585,114460.0,114450.0,0.00156234]
["bitfinex","BTCUSD",1760377920038,1.1871785,114460.0,114450.0,0.00156234]
["bitfinex","BTCUSD",1760377920253,0.87237623,114460.0,114450.0,0.00156234]
["bitfinex","BTCUSD",1760377921238,0.74045623,114460.0,114450.0,0.00156234]
["bitfinex","BTCUSD",1760377921408,0.74045219,114460.0,114450.0,0.31636461]
["bitfinex","BTCUSD",1760377921610,0.61611952,114460.0,114450.0,0.31636461]
["bitfinex","BTCUSD",1760377921812,0.61611952,114460.0,114450.0,0.5554734]
["bitfinex","BTCUSD",1760377922224,0.0472,114460.0,114450.0,1.01035567]
["bitfinex","BTCUSD",1760377922921,0.00049761,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1760377923135,0.00049761,114470.0,114460.0,1.16798034]
["bitfinex","BTCUSD",1760377923332,0.00049761,114470.0,114460.0,1.32358034]
["bitfinex","BTCUSD",1760377923564,0.13245761,114470.0,114460.0,0.37917353]
["bitfinex","BTCUSD",1760377923782,0.1004976,114470.0,114460.0,0.69345353]
["bitfinex","BTCUSD",1760377923991,0.2973476,114470.0,114460.0,0.42748]
["bitfinex","BTCUSD",1760377924230,0.3661276,114470.0,114450.0,0.53943075]
["bitfinex","BTCUSD",1760377924431,0.2341676,114470.0,114460.0,0.31528]
["bitfinex","BTCUSD",1760377924646,0.3411676,114470.0,114460.0,0.37964]
["bitfinex","BTCUSD",1760377924866,0.00049761,114470.0,114460.0,0.69545353]
["bitfinex","BTCUSD",1760377925086,0.1004976,114470.0,114460.0,0.69545353]
["bitfinex","BTCUSD",1760377925308,0.13245761,114470.0,114460.0,0.69445353]
["bitfinex","BTCUSD",1760377925567,0.1004976,114470.0,114460.0,0.69445353]
["bitfinex","BTCUSD",1760377925793,0.00049761,114470.0,114460.0,0.76905982]
["bitfinex","BTCUSD",1760377926017,0.00049761,114470.0,114460.0,0.7953071]
["bitfinex","BTCUSD",1760377926694,0.00049761,114470.0,114460.0,0.98862781]
["bitfinex","BTCUSD",1760377927135,0.00049761,114470.0,114460.0,1.30390781]
["bitfinex","BTCUSD",1760377927339,0.00049761,114470.0,114460.0,1.44449039]
["bitfinex","BTCUSD",1760377927547,0.13245761,114470.0,114460.0,1.44449039]
["bitfinex","BTCUSD",1760377927698,0.00049761,114470.0,114460.0,1.44449039]
["bitfinex","BTCUSD",1760377928220,0.00049761,114470.0,114460.0,1.46440371]
["bitfinex","BTCUSD",1760377928454,0.00049761,114470.0,114460.0,1.80640371]
["bitfinex","BTCUSD",1760377928659,0.13245761,114470.0,114460.0,1.80640371]
["bitfinex","BTCUSD",1760377928865,0.00049761,114470.0,114460.0,1.76358923]
["bitfinex","BTCUSD",1760377929387,0.13245761,114470.0,114460.0,1.76358923]
["bitfinex","BTCUSD",1760377929596,0.00049761,114470.0,114460.0,1.25798852]
["bitfinex","BTCUSD",1760377929892,0.13245761,114470.0,114460.0,1.25798852]
["bitfinex","BTCUSD",1760377930112,0.00049761,114470.0,114460.0,1.1383071]
["bitfinex","BTCUSD",1760377930540,0.13241761,114470.0,114460.0,1.1383071]
["bitfinex","BTCUSD",1760377931200,0.00049761,114470.0,114460.0,1.1383071]
["bitfinex","BTCUSD",1760377931442,0.13241761,114470.0,114460.0,1.1383071]
["bitfinex","BTCUSD",1760377932379,0.00049761,114470.0,114460.0,1.1383071]
["bitfinex","BTCUSD",1760377932483,0.13241761,114470.0,114460.0,1.1383071]
["bitfinex","BTCUSD",1760377932895,0.00049761,114470.0,114460.0,1.1383071]
["bitfinex","BTCUSD",1760377933118,0.13241761,114470.0,114460.0,1.1383071]
["bitfinex","BTCUSD",1760377933324,0.00049761,114470.0,114460.0,1.1383071]
["bitfinex","BTCUSD",1760377933537,0.00074761,114470.0,114460.0,0.43148]
["bitfinex","BTCUSD",1760377933746,0.04958761,114470.0,114460.0,0.60621353]
["bitfinex","BTCUSD",1760377934232,0.13241761,114470.0,114460.0,0.60621353]
["bitfinex","BTCUSD",1760377934385,0.00049761,114470.0,114460.0,0.69345353]
["bitfinex","BTCUSD",1760377934557,0.00049761,114470.0,114460.0,0.69445353]
["bitfinex","BTCUSD",1760377934781,0.00049761,114470.0,114460.0,0.52072]
["bitfinex","BTCUSD",1760377935092,0.13241761,114470.0,114460.0,0.60943934]
["bitfinex","BTCUSD",1760377935295,0.00139761,114470.0,114460.0,0.20391934]
["bitfinex","BTCUSD",1760377935506,0.00049761,114470.0,114460.0,0.60943934]
["bitfinex","BTCUSD",1760377935856,0.13419761,114470.0,114460.0,0.51819934]
["bitfinex","BTCUSD",1760377936010,0.13465761,114470.0,114460.0,0.42948]
["bitfinex","BTCUSD",1760377936215,0.00049761,114470.0,114460.0,0.52072]
["bitfinex","BTCUSD",1760377936950,0.13241761,114470.0,114460.0,0.52072]
["bitfinex","BTCUSD",1760377937384,0.00049761,114470.0,114460.0,0.52072]
["bitfinex","BTCUSD",1760377937725,0.00049761,114470.0,114460.0,1.175]
["bitfinex","BTCUSD",1760377937932,0.00049761,114470.0,114460.0,1.92602576]
["bitfinex","BTCUSD",1760377938373,0.10169761,114470.0,114460.0,1.92602576]
["bitfinex","BTCUSD",1760377938609,0.00049761,114470.0,114460.0,1.92602576]
["bitfinex","BTCUSD",1760377938822,0.13241761,114470.0,114460.0,1.92602576]
["bitfinex","BTCUSD",1760377939170,0.00049761,114470.0,114460.0,1.92602576]
["bitfinex","BTCUSD",1760377939569,0.00049761,114470.0,114460.0,1.98818647]
["bitfinex","BTCUSD",1760377940021,0.13237761,114470.0,114460.0,1.98818647]
["bitfinex","BTCUSD",1760377940230,0.00049761,114470.0,114460.0,1.98818647]
["bitfinex","BTCUSD",1760377941463,0.00049761,114470.0,114460.0,2.00908763]
["bitfinex","BTCUSD",1760377941846,0.00049761,114470.0,114460.0,1.97893573]
["bitfinex","BTCUSD",1760377942069,0.13237761,114470.0,114460.0,2.00908763]
["bitfinex","BTCUSD",1760377942516,0.00049761,114470.0,114460.0,1.97507747]
["bitfinex","BTCUSD",1760377942734,0.00049761,114470.0,114460.0,1.66079747]
["bitfinex","BTCUSD",1760377942965,0.13237761,114470.0,114460.0,1.56468576]
["bitfinex","BTCUSD",1760377943178,0.00049761,114470.0,114460.0,1.56468576]
["bitfinex","BTCUSD",1760377943402,0.00049761,114470.0,114460.0,1.94112647]
["bitfinex","BTCUSD",1760377944697,0.00049761,114470.0,114460.0,5.49266879]
["bitfinex","BTCUSD",1760377944919,0.00049761,114470.0,114460.0,6.13211795]
["bitfinex","BTCUSD",1760377945337,0.00049761,114470.0,114460.0,1.48837595]
["bitfinex","BTCUSD",1760377945568,0.00049761,114470.0,114460.0,6.25895695]
["bitfinex","BTCUSD",1760377945972,0.00049761,114470.0,114460.0,3.88463446]
["bitfinex","BTCUSD",1760377946257,0.00049761,114470.0,114460.0,2.01747847]
["bitfinex","BTCUSD",1760377946475,0.00049761,114470.0,114460.0,1.56142847]
["bitfinex","BTCUSD",1760377946695,0.00049761,114470.0,114460.0,1.30105416]
["bitfinex","BTCUSD",1760377946928,0.13237761,114470.0,114460.0,1.30105416]
["bitfinex","BTCUSD",1760377947401,0.00049761,114470.0,114460.0,1.30305416]
["bitfinex","BTCUSD",1760377947833,0.13237761,114470.0,114460.0,1.30305416]
["bitfinex","BTCUSD",1760377948232,0.00049761,114470.0,114460.0,1.30305416]
["bitfinex","BTCUSD",1760377948566,0.00049761,114470.0,114460.0,1.30505416]
["bitfinex","BTCUSD",1760377948766,0.13237761,114470.0,114460.0,1.30505416]
["bitfinex","BTCUSD",1760377949198,0.13237761,114470.0,114460.0,1.27395916]
["bitfinex","BTCUSD",1760377949392,0.13237761,114470.0,114460.0,1.51220804]
["bitfinex","BTCUSD",1760377950458,0.06300761,114470.0,114460.0,0.2056044]
["bitfinex","BTCUSD",1760377950678,0.19488761,114470.0,114460.0,0.1172]
["bitfinex","BTCUSD",1760377950905,0.2948876,114470.0,114460.0,0.0652]
["bitfinex","BTCUSD",1760377951119,0.2948876,114470.0,114460.0,0.21179]
["bitfinex","BTCUSD",1760377951329,0.2323776,114470.0,114460.0,0.21179]
["bitfinex","BTCUSD",1760377951536,0.2323776,114470.0,114460.0,0.20979]
["bitfinex","BTCUSD",1760377951744,0.2945376,114470.0,114460.0,0.11297]
["bitfinex","BTCUSD",1760377951954,0.2945376,114470.0,114460.0,0.11397]
["bitfinex","BTCUSD",1760377952158,0.2945376,114470.0,114460.0,0.11197]
["bitfinex","BTCUSD",1760377952361,0.2945376,114470.0,114460.0,0.11097]
["bitfinex","BTCUSD",1760377952592,0.2384476,114470.0,114460.0,0.05077]
["bitfinex","BTCUSD",1760377952797,0.3703276,114470.0,114460.0,0.05177]
["bitfinex","BTCUSD",1760377953010,0.2384476,114470.0,114460.0,0.11297]
["bitfinex","BTCUSD",1760377953209,0.3424476,114470.0,114460.0,0.11297]
["bitfinex","BTCUSD",1760377953667,0.1004976,114470.0,114460.0,0.38452353]
["bitfinex","BTCUSD",1760377953872,0.2941976,114470.0,114460.0,0.11297]
["bitfinex","BTCUSD",1760377954090,0.3421076,114470.0,114460.0,0.11297]
["bitfinex","BTCUSD",1760377954326,0.3703276,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1760377954509,0.3421076,114470.0,114460.0,0.0632]
["bitfinex","BTCUSD",1760377955072,0.2102276,114470.0,114460.0,0.0632]
["bitfinex","BTCUSD",1760377955283,0.3421076,114470.0,114460.0,0.0632]
["bitfinex","BTCUSD",1760377955641,0.2102276,114470.0,114460.0,0.11297]
["bitfinex","BTCUSD",1760377955860,0.3421076,114470.0,114460.0,0.11297]
["bitfinex","BTCUSD",1760377956063,0.3703276,114470.0,114460.0,0.05177]
["bitfinex","BTCUSD",1760377956350,0.3421076,114470.0,114460.0,0.11297]
["bitfinex","BTCUSD",1760377956781,0.45985712,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1760377957194,0.32797712,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1760377957404,0.45985712,114470.0,114460.0,0.002]
["bitfinex","BTCUSD",1760377957613,0.43163712,114470.0,114460.0,0.0632]
["bitfinex","BTCUSD",1760377957814,0.19002712,114470.0,114460.0,0.29277775]
["bitfinex","BTCUSD",1760377957948,0.32796712,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1760377958355,0.45984712,114470.0,114460.0,0.001]
["bitfinex","BTCUSD",1760377958635,0.45984712,114470.0,114460.0,0.0632]
["bitfinex","BTCUSD",1760377958767,0.29941712,114470.0,114460.0,0.11297]
["bitfinex","BTCUSD",1760377959172,0.43129712,114470.0,114460.0,0.11297]
["bitfinex","BTCUSD",1760377959640,0.29941712,114470.0,114460.0,0.20168934]
["bitfinex","BTCUSD",1760377959854,0.00049761,114470.0,114460.0,1.02577175]
["bitfinex","BTCUSD",1760377960054,0.2323776,114470.0,114460.0,0.93705241]
["bitfinex","BTCUSD",1760377960210,0.1004976,114470.0,114460.0,0.93705241]
["bitfinex","BTCUSD",1760377960414,0.00049761,114470.0,114460.0,0.93705241]
["bitfinex","BTCUSD",1760377961033,0.13237761,114470.0,114460.0,0.93705241]
["bitfinex","BTCUSD",1760377961257,0.1004976,114470.0,114460.0,0.93705241]
["bitfinex","BTCUSD",1760377961434,0.00049761,114470.0,114460.0,0.93705241]
["bitfinex","BTCUSD",1760377961640,0.13237761,114470.0,114460.0,0.93705241]
["bitfinex","BTCUSD",1760377961986,0.00049761,114470.0,114460.0,0.93705241]
["bitfinex","BTCUSD",1760377962269,0.13237761,114470.0,114460.0,0.93705241]
["bitfinex","BTCUSD",1760377962627,0.1004976,114470.0,114460.0,0.93705241]
["bitfinex","BTCUSD",1760377962822,0.00049761,114470.0,114460.0,0.93705241]
["bitfinex","BTCUSD",1760377963185,0.00049761,114470.0,114460.0,1.02577175]
["bitfinex","BTCUSD",1760377963443,0.00049761,114470.0,114460.0,1.57946098]
["bitfinex","BTCUSD",1760377963645,0.00049761,114470.0,114460.0,1.97585878]
["bitfinex","BTCUSD",1760377964031,0.00049761,114470.0,114460.0,1.91369807]
["bitfinex","BTCUSD",1760377964236,0.00049761,114470.0,114460.0,2.73551707]
["bitfinex","BTCUSD",1760377964442,0.00049761,114470.0,114460.0,3.06728607]
["bitfinex","BTCUSD",1760377964765,0.00049761,114470.0,114460.0,3.04780457]
["bitfinex","BTCUSD",1760377964981,0.00049761,114470.0,114460.0,3.05473257]
["bitfinex","BTCUSD",1760377965183,0.13237761,114470.0,114460.0,2.70390757]
["bitfinex","BTCUSD",1760377965388,0.00049761,114470.0,114460.0,2.28411657]
["bitfinex","BTCUSD",1760377965589,0.00049761,114470.0,114460.0,2.28190757]
["bitfinex","BTCUSD",1760377965906,0.00049761,114470.0,114460.0,2.36771907]
["bitfinex","BTCUSD",1760377966090,0.00049761,114470.0,114460.0,2.51895707]
["bitfinex","BTCUSD",1760377966298,0.00049761,114470.0,114460.0,2.42400007]
["bitfinex","BTCUSD",1760377966499,0.00049761,114470.0,114460.0,1.51369907]
["bitfinex","BTCUSD",1760377966718,0.00049761,114470.0,114460.0,2.04697107]
["bitfinex","BTCUSD",1760377967007,0.00049761,114470.0,114460.0,2.43590407]
["bitfinex","BTCUSD",1760377967234,0.00049761,114470.0,114460.0,1.57634912]
["bitfinex","BTCUSD",1760377967522,0.00049761,114470.0,114460.0,2.44183412]
["bitfinex","BTCUSD",1760377967731,0.00049761,114470.0,114460.0,1.57634912]
["bitfinex","BTCUSD",1760377968021,0.13237761,114470.0,114460.0,2.56088912]
["bitfinex","BTCUSD",1760377968195,0.00049761,114470.0,114460.0,2.56088912]
["bitfinex","BTCUSD",1760377968428,0.00049761,114470.0,114460.0,2.44181212]
["bitfinex","BTCUSD",1760377968704,0.00049761,114470.0,114460.0,1.75419612]
["bitfinex","BTCUSD",1760377968864,0.13237761,114470.0,114460.0,1.75419612]
["bitfinex","BTCUSD",1760377969064,0.00049761,114470.0,114460.0,1.75419612]
["bitfinex","BTCUSD",1760377969281,0.13237761,114470.0,114460.0,1.75419612]
["bitfinex","BTCUSD",1760377969536,0.00049761,114470.0,114460.0,1.75419612]
["bitfinex","BTCUSD",1760377970144,0.13237761,114470.0,114460.0,1.75419612]
["bitfinex","BTCUSD",1760377970511,0.13237761,114470.0,114460.0,3.86150812]
["bitfinex","BTCUSD",1760377970697,0.00049761,114470.0,114460.0,3.04856812]
["bitfinex","BTCUSD",1760377970894,0.13237761,114470.0,114460.0,1.57634912]
["bitfinex","BTCUSD",1760377971117,0.00049761,114470.0,114460.0,2.81276912]
["bitfinex","BTCUSD",1760377971349,0.13237761,114470.0,114460.0,2.62120512]
["bitfinex","BTCUSD",1760377971547,0.13237761,114470.0,114460.0,2.70683312]
["bitfinex","BTCUSD",1760377971722,0.13237761,114470.0,114460.0,2.84043712]
["bitfinex","BTCUSD",1760377971926,0.13237761,114470.0,114460.0,2.83971912]
["bitfinex","BTCUSD",1760377972151,0.00049761,114470.0,114460.0,2.83991612]
["bitfinex","BTCUSD",1760377972381,0.00049761,114470.0,114460.0,2.86745012]
["bitfinex","BTCUSD",1760377972600,0.00049761,114470.0,114460.0,1.57634912]
["bitfinex","BTCUSD",1760377972739,0.13237761,114470.0,114460.0,2.61586612]
["bitfinex","BTCUSD",1760377972959,0.00049761,114470.0,114460.0,2.48476512]
["bitfinex","BTCUSD",1760377973158,0.00049761,114470.0,114460.0,2.36588512]
["bitfinex","BTCUSD",1760377973353,0.11405761,114470.0,114460.0,2.36780412]
["bitfinex","BTCUSD",1760377973534,0.00049761,114470.0,114460.0,2.39535812]
["bitfinex","BTCUSD",1760377973889,0.13237761,114470.0,114460.0,2.47803212]
["bitfinex","BTCUSD",1760377974094,0.00049761,114470.0,114460.0,2.13432312]
["bitfinex","BTCUSD",1760377974265,0.00049761,114470.0,114460.0,2.06916112]
["bitfinex","BTCUSD",1760377974434,0.00049761,114470.0,114460.0,3.16592512]
["bitfinex","BTCUSD",1760377974784,0.06633761,114470.0,114460.0,3.23445512]
["bitfinex","BTCUSD",1760377975022,0.00049761,114470.0,114460.0,2.89992012]
["bitfinex","BTCUSD",1760377975234,0.00049761,114470.0,114460.0,2.57519512]
["bitfinex","BTCUSD",1760377975345,0.13237761,114470.0,114460.0,2.24312512]
["bitfinex","BTCUSD",1760377976453,0.13237761,114470.0,114460.0,2.18047507]
["bitfinex","BTCUSD",1760377977295,0.00049761,114470.0,114460.0,2.18047507]
["bitfinex","BTCUSD",1760377977560,0.13237761,114470.0,114460.0,2.18047507]
["bitfinex","BTCUSD",1760377977815,0.13237761,114470.0,114460.0,2.72718407]
["bitfinex","BTCUSD",1760377978048,0.13237761,114470.0,114460.0,2.97107307]
["bitfinex","BTCUSD",1760377978195,0.00049761,114470.0,114460.0,2.83626507]
["bitfinex","BTCUSD",1760377978396,0.13237761,114470.0,114460.0,2.83559507]
["bitfinex","BTCUSD",1760377978623,0.13237761,114470.0,114460.0,2.93725007]
["bitfinex","BTCUSD",1760377978829,0.00149162,114480.0,114470.0,3.48701316]
["bitfinex","BTCUSD",1760377979029,0.00149162,114480.0,114470.0,1.47848338]
["bitfinex","BTCUSD",1760377979356,0.00149162,114480.0,114470.0,3.32559005]
["bitfinex","BTCUSD",1760377979557,0.00149162,114480.0,114470.0,3.75550355]
["bitfinex","BTCUSD",1760377979786,0.00149162,114480.0,114470.0,1.57566655]
["bitfinex","BTCUSD",1760377979963,0.00149162,114480.0,114470.0,3.78158655]
["bitfinex","BTCUSD",1760377980173,0.00149162,114480.0,114470.0,3.75524038]
["bitfinex","BTCUSD",1760377980380,0.00149162,114480.0,114470.0,4.00998638]
["bitfinex","BTCUSD",1760377980533,0.00149162,114480.0,114470.0,4.16634938]
["bitfinex","BTCUSD",1760377980731,0.00149162,114480.0,114470.0,3.95229038]
["bitfinex","BTCUSD",1760377980937,0.00149162,114480.0,114470.0,3.93958538]
["bitfinex","BTCUSD",1760377981143,0.00149162,114480.0,114470.0,4.18930438]
["bitfinex","BTCUSD",1760377981342,0.00149162,114480.0,114470.0,4.18532938]
["bitfinex","BTCUSD",1760377981587,1e-08,114480.0,114470.0,4.73620037]
["bitfinex","BTCUSD",1760377981788,0.03836,114500.0,114490.0,0.20483964]
["bitfinex","BTCUSD",1760377981948,0.06926707,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760377982149,0.06926707,114510.0,114500.0,0.94882586]
["bitfinex","BTCUSD",1760377982349,0.09999999,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760377982552,0.06926707,114530.0,114510.0,0.92792611]
["bitfinex","BTCUSD",1760377982763,0.16926706,114530.0,114520.0,0.31478198]
["bitfinex","BTCUSD",1760377982960,0.16926706,114530.0,114520.0,0.46410132]
["bitfinex","BTCUSD",1760377983156,0.23187999,114530.0,114520.0,0.46410132]
["bitfinex","BTCUSD",1760377983397,0.23275999,114530.0,114520.0,0.46410132]
["bitfinex","BTCUSD",1760377983656,0.10087999,114530.0,114520.0,0.10596978]
["bitfinex","BTCUSD",1760377984083,0.09999999,114530.0,114520.0,0.37543176]
["bitfinex","BTCUSD",1760377984367,0.10127999,114530.0,114520.0,0.38498968]
["bitfinex","BTCUSD",1760377984561,0.23315999,114530.0,114520.0,0.38498968]
["bitfinex","BTCUSD",1760377984899,0.27348999,114530.0,114520.0,0.1155277]
["bitfinex","BTCUSD",1760377985117,0.14164999,114530.0,114520.0,0.1155277]
["bitfinex","BTCUSD",1760377985326,0.27220999,114530.0,114520.0,0.38498968]
["bitfinex","BTCUSD",1760377985573,0.14036999,114530.0,114520.0,0.38498968]
["bitfinex","BTCUSD",1760377985776,0.27220999,114530.0,114520.0,0.2103477]
["bitfinex","BTCUSD",1760377985936,0.09999999,114530.0,114520.0,0.38498968]
["bitfinex","BTCUSD",1760377986359,0.23183999,114530.0,114520.0,0.38498968]
["bitfinex","BTCUSD",1760377986667,0.23183999,114530.0,114520.0,0.83107998]
["bitfinex","BTCUSD",1760377986873,0.09999999,114530.0,114520.0,0.83107998]
["bitfinex","BTCUSD",1760377987076,0.09999999,114530.0,114520.0,0.83207998]
["bitfinex","BTCUSD",1760377987276,0.23183999,114530.0,114520.0,0.83207998]
["bitfinex","BTCUSD",1760377987759,0.09999999,114530.0,114520.0,0.83207998]
["bitfinex","BTCUSD",1760377988156,0.10280929,114530.0,114520.0,0.83207998]
["bitfinex","BTCUSD",1760377988530,0.1346493,114530.0,114520.0,0.92079932]
["bitfinex","BTCUSD",1760377988670,0.10280929,114530.0,114520.0,0.92079932]
["bitfinex","BTCUSD",1760377988861,0.23464929,114530.0,114520.0,0.92079932]
["bitfinex","BTCUSD",1760377989059,0.10280929,114530.0,114520.0,0.92079932]
["bitfinex","BTCUSD",1760377989858,0.10280929,114530.0,114520.0,0.1165277]
["bitfinex","BTCUSD",1760377990066,0.10280929,114530.0,114520.0,0.38598968]
["bitfinex","BTCUSD",1760377990259,0.10280929,114530.0,114520.0,0.06164978]
["bitfinex","BTCUSD",1760377990260,0.33953929,114530.0,114520.0,0.06164978]
["bitfinex","BTCUSD",1760377990493,0.20769929,114530.0,114520.0,0.10696978]
["bitfinex","BTCUSD",1760377990817,0.20769929,114530.0,114520.0,0.06164978]
["bitfinex","BTCUSD",1760377991191,0.20769929,114530.0,114520.0,0.20178978]
["bitfinex","BTCUSD",1760377991398,0.20769929,114530.0,114520.0,0.51586817]
["bitfinex","BTCUSD",1760377991399,0.27593929,114530.0,114520.0,0.51586817]
["bitfinex","BTCUSD",1760377991594,0.27593929,114530.0,114520.0,0.69051015]
["bitfinex","BTCUSD",1760377991796,0.14409929,114530.0,114520.0,0.69051015]
["bitfinex","BTCUSD",1760377992093,0.20730929,114530.0,114520.0,0.10696978]
["bitfinex","BTCUSD",1760377992326,0.6360972,114530.0,114520.0,0.00104978]
["bitfinex","BTCUSD",1760377992542,0.32201881,114530.0,114520.0,0.00104978]
["bitfinex","BTCUSD",1760377992742,0.77609601,114530.0,114520.0,0.00104978]
["bitfinex","BTCUSD",1760377992968,0.64425601,114530.0,114520.0,0.00104978]
["bitfinex","BTCUSD",1760377993182,0.46201762,114530.0,114520.0,0.00104978]
["bitfinex","BTCUSD",1760377993329,0.33017762,114530.0,114520.0,0.00104978]
["bitfinex","BTCUSD",1760377993739,0.46201762,114530.0,114520.0,0.00104978]
["bitfinex","BTCUSD",1760377994714,0.46201762,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760377995194,0.64425601,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760377995390,0.77609601,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760377995601,0.64425601,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760377995803,0.77609601,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760377996467,0.81888274,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760377996706,1.48915229,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760377997215,1.1750739,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760377997431,1.48915229,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760377997632,1.62099229,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760377998018,1.49015229,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760377998434,1.62199229,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760377998645,0.86199551,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760377998860,1.49015229,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760377999273,1.3079139,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760377999612,1.2232339,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378000025,1.22323979,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378000255,1.35507979,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378000382,1.22323979,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378000583,1.35507979,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378000824,1.22323979,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378001024,0.73453467,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378001249,0.9091614,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378001425,1.35507979,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378001846,1.18045306,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378002047,1.22323979,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378002248,1.35507979,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378002448,1.22323979,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378002866,1.22223979,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378003084,1.04761306,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378003219,0.76537468,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378003422,0.29354452,114530.0,114520.0,0.31412817]
["bitfinex","BTCUSD",1760378003621,0.37733762,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378004419,0.19683882,114530.0,114520.0,0.42119817]
["bitfinex","BTCUSD",1760378004626,0.29683881,114530.0,114520.0,0.660105]
["bitfinex","BTCUSD",1760378004830,0.10280929,114530.0,114520.0,0.69237015]
["bitfinex","BTCUSD",1760378005057,0.1346493,114530.0,114520.0,1.00644854]
["bitfinex","BTCUSD",1760378005272,0.1346493,114530.0,114520.0,1.01607919]
["bitfinex","BTCUSD",1760378005273,0.10280929,114530.0,114520.0,1.01607919]
["bitfinex","BTCUSD",1760378005478,0.0028093,114530.0,114520.0,1.449839]
["bitfinex","BTCUSD",1760378005691,0.1346493,114530.0,114520.0,0.62255463]
["bitfinex","BTCUSD",1760378005844,0.0028093,114530.0,114520.0,0.32823123]
["bitfinex","BTCUSD",1760378006043,0.1354493,114530.0,114520.0,1.00826853]
["bitfinex","BTCUSD",1760378006247,0.0028093,114530.0,114520.0,1.10479853]
["bitfinex","BTCUSD",1760378006710,0.0028093,114530.0,114520.0,1.10579853]
["bitfinex","BTCUSD",1760378006910,0.0028093,114530.0,114520.0,1.10679853]
["bitfinex","BTCUSD",1760378007110,0.1346493,114530.0,114520.0,1.10679853]
["bitfinex","BTCUSD",1760378007265,0.0028093,114530.0,114520.0,1.01707919]
["bitfinex","BTCUSD",1760378007453,0.1346493,114530.0,114520.0,0.83597998]
["bitfinex","BTCUSD",1760378007656,0.0028093,114530.0,114520.0,0.83597998]
["bitfinex","BTCUSD",1760378007860,0.0036093,114530.0,114520.0,0.11875043]
["bitfinex","BTCUSD",1760378008057,0.23092929,114530.0,114520.0,0.00204978]
["bitfinex","BTCUSD",1760378008584,0.28393929,114530.0,114520.0,0.06231978]
["bitfinex","BTCUSD",1760378008785,0.15209929,114530.0,114520.0,0.06231978]
["bitfinex","BTCUSD",1760378009216,0.15209929,114530.0,114520.0,0.00104978]
["bitfinex","BTCUSD",1760378009422,0.23092929,114530.0,114520.0,0.00104978]
["bitfinex","BTCUSD",1760378009618,0.36276929,114530.0,114520.0,0.00104978]
["bitfinex","BTCUSD",1760378009825,0.36276929,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378010269,0.36276929,114530.0,114520.0,0.00104978]
["bitfinex","BTCUSD",1760378010554,0.23092929,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378010751,0.36276929,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378010893,0.23092929,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378011099,0.36276929,114530.0,114520.0,0.00104978]
["bitfinex","BTCUSD",1760378011622,0.28393929,114530.0,114520.0,0.06131978]
["bitfinex","BTCUSD",1760378011831,0.23092929,114530.0,114520.0,0.00104978]
["bitfinex","BTCUSD",1760378012227,0.36276929,114530.0,114520.0,0.00104978]
["bitfinex","BTCUSD",1760378012614,0.23092929,114530.0,114520.0,0.00104978]
["bitfinex","BTCUSD",1760378013017,0.36276929,114530.0,114520.0,0.00104978]
["bitfinex","BTCUSD",1760378013370,0.23092929,114530.0,114520.0,0.00104978]
["bitfinex","BTCUSD",1760378013730,0.36276929,114530.0,114520.0,0.00104978]
["bitfinex","BTCUSD",1760378013959,0.23092929,114530.0,114520.0,0.00104978]
["bitfinex","BTCUSD",1760378014669,0.36276929,114530.0,114520.0,0.00104978]
["bitfinex","BTCUSD",1760378014870,0.23092929,114530.0,114520.0,0.00104978]
["bitfinex","BTCUSD",1760378015071,0.36276929,114530.0,114520.0,0.00104978]
["bitfinex","BTCUSD",1760378016710,0.76651638,114530.0,114520.0,0.00104978]
["bitfinex","BTCUSD",1760378016911,0.97508749,114530.0,114520.0,0.00104978]
["bitfinex","BTCUSD",1760378017134,1.43735665,114530.0,114520.0,0.00104978]
["bitfinex","BTCUSD",1760378017313,0.99129897,114530.0,114520.0,0.00104978]
["bitfinex","BTCUSD",1760378017530,1.30551654,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378017750,1.43735654,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378018167,1.30551654,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378018371,1.43735654,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378018561,1.30551654,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378019142,1.43735654,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378019379,1.30551654,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378019598,1.43735654,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378019926,0.99129897,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378020137,0.66862076,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378020341,0.66045881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378021280,0.79229881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378021678,0.66045881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378023380,0.79229881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378023604,0.66045881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378024039,0.79229881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378024478,0.66045881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378025263,0.69229882,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378025636,0.79229881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378026502,0.35229882,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378026713,0.45229881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378027371,0.32045881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378028002,0.45229881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378028416,0.22045882,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378028635,0.32045881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378029954,0.45229881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378030182,0.32045881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378030607,0.45229881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378031232,0.35229882,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378031466,0.32045881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378031871,0.45229881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378033340,0.32045881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378034226,0.45229881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378034632,0.32045881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378035062,0.45229881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378035308,0.35229882,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378035507,0.45229881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378036349,0.32045881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378036660,0.45229881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378037664,0.80921184,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378037863,0.64276111,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378038721,0.82176111,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378040376,0.99638784,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378040553,0.86454784,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378040792,0.82176111,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378041537,0.99638784,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378041768,0.82176111,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378042627,0.99638784,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378043258,0.40763482,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378043455,0.8218174,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378044112,0.50763481,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378044328,0.27579482,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378044563,0.50763481,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378044993,0.36761881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378045214,0.49945881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378045433,0.36761881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378046324,0.49945881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378046500,0.36761881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378047596,0.49945881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378048024,0.45229881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378048225,0.32045881,114530.0,114520.0,0.17469176]
["bitfinex","BTCUSD",1760378048425,0.32045881,114530.0,114520.0,0.06472978]
["bitfinex","BTCUSD",1760378048624,0.19233881,114530.0,114520.0,0.69627435]
["bitfinex","BTCUSD",1760378048833,0.0028093,114530.0,114520.0,0.69627435]
["bitfinex","BTCUSD",1760378049241,0.10280929,114530.0,114520.0,0.69627435]
["bitfinex","BTCUSD",1760378049668,0.0028093,114530.0,114520.0,0.69627435]
["bitfinex","BTCUSD",1760378049869,0.0028093,114530.0,114520.0,0.78499369]
["bitfinex","BTCUSD",1760378050069,0.10280929,114530.0,114520.0,0.84761209]
["bitfinex","BTCUSD",1760378050525,0.23464929,114530.0,114520.0,0.69627435]
["bitfinex","BTCUSD",1760378050695,0.30030929,114530.0,114520.0,0.60050435]
["bitfinex","BTCUSD",1760378050894,0.16846929,114530.0,114520.0,0.28632176]
["bitfinex","BTCUSD",1760378051136,0.34544929,114530.0,114520.0,0.28632176]
["bitfinex","BTCUSD",1760378051312,0.21360929,114530.0,114520.0,0.28632176]
["bitfinex","BTCUSD",1760378051537,0.34544929,114530.0,114520.0,0.28732176]
["bitfinex","BTCUSD",1760378052002,0.23635929,114530.0,114520.0,0.17669176]
["bitfinex","BTCUSD",1760378052224,0.36819929,114530.0,114520.0,0.24137176]
["bitfinex","BTCUSD",1760378052435,0.21360929,114530.0,114520.0,0.28732176]
["bitfinex","BTCUSD",1760378052642,0.36819929,114530.0,114520.0,0.00204978]
["bitfinex","BTCUSD",1760378052873,0.94653813,114530.0,114520.0,0.00204978]
["bitfinex","BTCUSD",1760378053096,0.988248,114530.0,114520.0,0.00204978]
["bitfinex","BTCUSD",1760378053311,0.67406541,114530.0,114520.0,0.00204978]
["bitfinex","BTCUSD",1760378053525,1.120088,114530.0,114520.0,0.00204978]
["bitfinex","BTCUSD",1760378053704,0.80590541,114530.0,114520.0,0.00104978]
["bitfinex","BTCUSD",1760378053931,1.035408,114530.0,114520.0,0.00104978]
["bitfinex","BTCUSD",1760378054131,1.167248,114530.0,114520.0,0.00104978]
["bitfinex","BTCUSD",1760378054416,1.167248,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378054642,1.34183473,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378055093,1.21003473,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378055307,1.34183473,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378055954,1.21003473,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378056161,1.34187473,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378056970,1.34187452,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378057568,1.35814847,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378058186,1.22630847,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378058539,1.35814847,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378058743,1.22630847,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378059157,1.35814847,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378059769,1.22630145,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378060398,1.35814145,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378060606,1.22630145,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378061287,1.35813556,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378061485,1.22629556,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378061644,1.35813556,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378061867,1.22629067,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378062085,1.35813067,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378062981,1.04394808,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378063192,1.22629067,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378063390,1.22729067,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378063621,1.35913067,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378063831,1.22729067,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378064235,0.91310808,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378064441,1.35913067,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378064860,1.22729067,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378065284,1.35913067,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378065662,1.35912569,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378065868,1.22728569,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378066675,1.35912569,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378066881,1.22728569,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378067088,1.35912569,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378067570,0.9131031,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378067776,1.35912569,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378067988,1.22728569,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378068412,0.9131031,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378068628,1.1272857,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378068838,1.22728569,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378069049,1.22728569,114530.0,114520.0,0.00102223]
["bitfinex","BTCUSD",1760378069901,1.22728569,114530.0,114520.0,0.00191968]
["bitfinex","BTCUSD",1760378070100,1.35912569,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378070313,1.22728569,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378070791,1.35912569,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378071027,1.22728569,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378071398,1.35912569,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378071823,1.22728569,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378072067,1.35912569,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378072239,1.22728569,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378072484,1.35912569,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378072711,1.22728569,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378072937,1.35912569,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378073182,1.34286465,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378073441,1.33469813,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378073865,1.35910957,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378074069,0.74151555,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378074205,1.35094661,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378074402,1.21910661,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378074606,1.35910873,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378074829,0.73845976,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378075035,0.92867795,114530.0,114520.0,0.00677705]
["bitfinex","BTCUSD",1760378075247,0.85405121,114530.0,114520.0,0.00677705]
["bitfinex","BTCUSD",1760378075443,0.72221121,114530.0,114520.0,0.00677705]
["bitfinex","BTCUSD",1760378075642,0.84588881,114530.0,114520.0,0.00677705]
["bitfinex","BTCUSD",1760378075912,1.02051554,114530.0,114520.0,0.00677705]
["bitfinex","BTCUSD",1760378076111,0.88767554,114530.0,114520.0,0.00677705]
["bitfinex","BTCUSD",1760378076246,1.01951554,114530.0,114520.0,0.00677705]
["bitfinex","BTCUSD",1760378076447,1.20185813,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378076654,0.71304881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378076834,0.84488881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378077065,0.71304881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378077485,0.84488881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378078029,0.61304882,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378078651,0.74488882,114530.0,114520.0,0.00136314]
["bitfinex","BTCUSD",1760378078873,0.61304882,114530.0,114520.0,0.00136314]
["bitfinex","BTCUSD",1760378079074,0.74488882,114530.0,114520.0,0.00136314]
["bitfinex","BTCUSD",1760378079287,0.74488882,114530.0,114520.0,0.00223634]
["bitfinex","BTCUSD",1760378079493,0.59029882,114530.0,114520.0,0.06451634]
["bitfinex","BTCUSD",1760378079822,0.72213882,114530.0,114520.0,0.06451634]
["bitfinex","BTCUSD",1760378080024,0.84488881,114530.0,114520.0,0.00223634]
["bitfinex","BTCUSD",1760378080470,0.71304881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378080646,0.74488882,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378080843,0.71304881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378081051,0.84488881,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378081367,0.71304881,114530.0,114520.0,0.00746537]
["bitfinex","BTCUSD",1760378081568,1.0272314,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378081911,1.16724165,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378082179,1.03540165,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378082370,1.16724165,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378082591,1.22631826,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378083291,0.91213567,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378083446,1.22631826,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378083658,1.35815826,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378085117,1.17915826,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378085317,1.35815826,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378087518,1.35816293,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378087718,1.22632293,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378087946,1.35816293,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378090187,1.04398034,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378090393,1.35816293,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378093971,1.22632293,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378094169,1.35816293,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378094653,1.1835362,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378094852,1.0516962,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378095077,1.1835362,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378095283,1.1834962,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378095489,1.0516962,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378095722,1.1834962,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378095938,1.35812293,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378096179,1.22632293,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378096384,1.1834962,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378096783,1.05169977,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378097003,0.86113869,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378097215,1.18349977,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378097481,1.18351074,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378099567,1.05171074,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378099981,1.18351074,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378100925,0.86932815,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378101139,1.18351074,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378101334,0.69036815,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378101584,1.22633747,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378101713,1.18351074,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378102569,1.35813747,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378103404,1.22633747,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378103535,1.07020076,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378103748,1.25258335,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378104308,1.38438335,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378104902,1.25258335,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378105342,1.38438335,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378105561,1.69873566,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378106158,1.69873995,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378107917,1.56693995,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378108098,1.07020505,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378108329,1.2526725,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378108740,0.76377832,114530.0,114520.0,4.978e-05]
["bitfinex","BTCUSD",1760378108945,0.66377833,114530.0,114520.0,0.00098487]
["bitfinex","BTCUSD",1760378109159,0.66377833,114530.0,114520.0,0.17562685]
["bitfinex","BTCUSD",1760378109399,0.5984816,114530.0,114520.0,0.59997921]
["bitfinex","BTCUSD",1760378110174,0.7302816,114530.0,114520.0,0.59997921]
["bitfinex","BTCUSD",1760378110709,0.6657816,114530.0,114520.0,0.69518921]
["bitfinex","BTCUSD",1760378110912,0.6657816,114530.0,114520.0,0.42533723]
["bitfinex","BTCUSD",1760378111119,0.5339816,114530.0,114520.0,0.42533723]
["bitfinex","BTCUSD",1760378111322,0.5339816,114530.0,114520.0,0.59997921]
["bitfinex","BTCUSD",1760378111495,0.6657816,114530.0,114520.0,0.59997921]
["bitfinex","BTCUSD",1760378111699,0.09233882,114530.0,114520.0,1.00945666]
["bitfinex","BTCUSD",1760378111870,0.10280929,114530.0,114520.0,1.00945666]
["bitfinex","BTCUSD",1760378112077,0.23460929,114530.0,114520.0,1.00945666]
["bitfinex","BTCUSD",1760378112276,0.10280929,114530.0,114520.0,1.00945666]
["bitfinex","BTCUSD",1760378112509,0.10280929,114530.0,114520.0,1.098176]
["bitfinex","BTCUSD",1760378112902,0.10280929,114530.0,114520.0,1.099176]
["bitfinex","BTCUSD",1760378113127,0.0028093,114530.0,114520.0,1.099176]
["bitfinex","BTCUSD",1760378113698,0.10280929,114530.0,114520.0,1.099176]
["bitfinex","BTCUSD",1760378113923,0.10280929,114530.0,114520.0,1.10841989]
["bitfinex","BTCUSD",1760378114127,0.10280929,114530.0,114520.0,1.10941989]
["bitfinex","BTCUSD",1760378114337,0.1346093,114530.0,114520.0,1.42368734]
["bitfinex","BTCUSD",1760378114543,0.0028093,114530.0,114520.0,0.48088499]
["bitfinex","BTCUSD",1760378114748,0.0028093,114530.0,114520.0,1.48148196]
["bitfinex","BTCUSD",1760378114944,0.1346093,114530.0,114520.0,1.50771436]
["bitfinex","BTCUSD",1760378115150,0.0028093,114530.0,114520.0,1.50771436]
["bitfinex","BTCUSD",1760378115361,0.0028093,114530.0,114520.0,0.56491201]
["bitfinex","BTCUSD",1760378115642,0.0028093,114530.0,114520.0,1.50771436]
["bitfinex","BTCUSD",1760378115781,0.0028093,114530.0,114520.0,1.59724388]
["bitfinex","BTCUSD",1760378116666,0.1346093,114530.0,114520.0,1.53444926]
["bitfinex","BTCUSD",1760378117241,0.14715999,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1760378117441,0.04716,114550.0,114540.0,0.75576399]
["bitfinex","BTCUSD",1760378117849,0.17896,114550.0,114540.0,0.75576399]
["bitfinex","BTCUSD",1760378118391,0.04716,114550.0,114540.0,0.75676399]
["bitfinex","BTCUSD",1760378118598,0.04716,114550.0,114540.0,1.38529889]
["bitfinex","BTCUSD",1760378118800,0.17896,114550.0,114540.0,0.75676399]
["bitfinex","BTCUSD",1760378119120,0.17896,114550.0,114540.0,1.38529889]
["bitfinex","BTCUSD",1760378119527,0.04716,114550.0,114540.0,1.38529889]
["bitfinex","BTCUSD",1760378119687,0.17896,114550.0,114540.0,1.38529889]
["bitfinex","BTCUSD",1760378119895,0.17896,114550.0,114540.0,0.78299389]
["bitfinex","BTCUSD",1760378120135,0.04716,114550.0,114540.0,1.09726134]
["bitfinex","BTCUSD",1760378120303,0.1673,114550.0,114540.0,0.001]
["bitfinex","BTCUSD",1760378120494,0.2991,114550.0,114540.0,0.17561148]
["bitfinex","BTCUSD",1760378120712,0.14445,114550.0,114540.0,0.23650148]
["bitfinex","BTCUSD",1760378120912,0.27621,114550.0,114540.0,0.60072893]
["bitfinex","BTCUSD",1760378121191,0.17892,114550.0,114540.0,1.01240638]
["bitfinex","BTCUSD",1760378121400,0.04716,114550.0,114540.0,0.47259082]
["bitfinex","BTCUSD",1760378121620,0.04788,114550.0,114540.0,0.47259082]
["bitfinex","BTCUSD",1760378121826,0.09531,114550.0,114540.0,0.60072893]
["bitfinex","BTCUSD",1760378122042,0.09531,114550.0,114540.0,0.28646148]
["bitfinex","BTCUSD",1760378122043,0.22707,114550.0,114540.0,0.28646148]
["bitfinex","BTCUSD",1760378122234,0.04716,114550.0,114540.0,0.69813893]
["bitfinex","BTCUSD",1760378122440,0.17892,114550.0,114540.0,0.69813893]
["bitfinex","BTCUSD",1760378122684,0.17892,114550.0,114540.0,1.02708258]
["bitfinex","BTCUSD",1760378122894,0.18004328,114550.0,114540.0,1.02708258]
["bitfinex","BTCUSD",1760378123111,0.00112328,114550.0,114540.0,1.02708258]
["bitfinex","BTCUSD",1760378123257,0.13288328,114550.0,114540.0,1.02708258]
["bitfinex","BTCUSD",1760378123459,0.00112328,114550.0,114540.0,1.02708258]
["bitfinex","BTCUSD",1760378123947,0.13288328,114550.0,114540.0,1.02708258]
["bitfinex","BTCUSD",1760378124377,0.00112328,114550.0,114540.0,1.34135003]
["bitfinex","BTCUSD",1760378125044,1e-08,114550.0,114540.0,2.8485268]
["bitfinex","BTCUSD",1760378125678,0.13176001,114550.0,114540.0,2.8485268]
["bitfinex","BTCUSD",1760378125878,1e-08,114550.0,114540.0,2.8475268]
["bitfinex","BTCUSD",1760378126010,0.13176001,114550.0,114540.0,2.8505268]
["bitfinex","BTCUSD",1760378126206,1e-08,114550.0,114540.0,1.90772445]
["bitfinex","BTCUSD",1760378126422,1e-08,114550.0,114540.0,1.90672445]
["bitfinex","BTCUSD",1760378126631,0.13176001,114550.0,114540.0,1.77387955]
["bitfinex","BTCUSD",1760378126832,0.13176001,114550.0,114540.0,1.37008258]
["bitfinex","BTCUSD",1760378127249,1e-08,114550.0,114540.0,1.36808258]
["bitfinex","BTCUSD",1760378127450,0.13176001,114550.0,114540.0,1.36808258]
["bitfinex","BTCUSD",1760378127707,1e-08,114550.0,114540.0,1.37008258]
["bitfinex","BTCUSD",1760378128230,0.13176001,114550.0,114540.0,1.39231099]
["bitfinex","BTCUSD",1760378128440,0.13176001,114550.0,114540.0,1.39331099]
["bitfinex","BTCUSD",1760378128577,0.13176001,114550.0,114540.0,1.39431099]
["bitfinex","BTCUSD",1760378128780,1e-08,114550.0,114540.0,1.39331099]
["bitfinex","BTCUSD",1760378129317,0.13176001,114550.0,114540.0,1.39431099]
["bitfinex","BTCUSD",1760378129687,1e-08,114550.0,114540.0,1.05431099]
["bitfinex","BTCUSD",1760378129896,1e-08,114550.0,114540.0,0.60172893]
["bitfinex","BTCUSD",1760378129897,0.04838001,114550.0,114540.0,0.60172893]
["bitfinex","BTCUSD",1760378130224,1e-08,114550.0,114540.0,0.69913893]
["bitfinex","BTCUSD",1760378130781,0.13176001,114550.0,114540.0,0.69913893]
["bitfinex","BTCUSD",1760378131302,0.13271001,114550.0,114540.0,0.38487148]
["bitfinex","BTCUSD",1760378131501,0.13176001,114550.0,114540.0,0.69913893]
["bitfinex","BTCUSD",1760378131973,0.13176001,114550.0,114540.0,0.69713893]
["bitfinex","BTCUSD",1760378132197,0.13176001,114550.0,114540.0,0.69913893]
["bitfinex","BTCUSD",1760378132409,0.24257,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1760378132612,0.24257,114550.0,114540.0,0.17661148]
["bitfinex","BTCUSD",1760378132843,0.64636697,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1760378133059,0.96085199,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1760378133267,1.5313241,114550.0,114540.0,0.002]
["bitfinex","BTCUSD",1760378133498,0.09999999,114490.0,114480.0,0.17469299]
["bitfinex","BTCUSD",1760378133712,0.27228999,114490.0,114480.0,0.00014874]
["bitfinex","BTCUSD",1760378133933,0.14240999,114490.0,114480.0,0.17485174]
["bitfinex","BTCUSD",1760378134168,0.36764999,114490.0,114480.0,0.17485174]
["bitfinex","BTCUSD",1760378134385,0.23588999,114490.0,114480.0,0.17485174]
["bitfinex","BTCUSD",1760378134616,0.36764999,114490.0,114480.0,0.17485174]
["bitfinex","BTCUSD",1760378134832,0.27416999,114490.0,114480.0,0.28570174]
["bitfinex","BTCUSD",1760378135046,0.09999999,114490.0,114480.0,0.69737919]
["bitfinex","BTCUSD",1760378135274,0.23218999,114490.0,114480.0,0.59996919]
["bitfinex","BTCUSD",1760378135522,0.09999999,114490.0,114480.0,0.82951114]
["bitfinex","BTCUSD",1760378135749,0.08769,114500.0,114480.0,0.82951114]
["bitfinex","BTCUSD",1760378135750,0.09999999,114500.0,114480.0,0.82951114]
["bitfinex","BTCUSD",1760378135971,0.09999999,114500.0,114490.0,0.31919947]
["bitfinex","BTCUSD",1760378136176,0.23175999,114500.0,114490.0,0.31848774]
["bitfinex","BTCUSD",1760378136380,0.13176,114500.0,114490.0,0.28196774]
["bitfinex","BTCUSD",1760378136628,0.23175999,114500.0,114490.0,0.37937774]
["bitfinex","BTCUSD",1760378136860,0.09999999,114500.0,114490.0,0.37937774]
["bitfinex","BTCUSD",1760378137311,0.24622999,114500.0,114490.0,0.28196774]
["bitfinex","BTCUSD",1760378137553,0.11446999,114500.0,114490.0,0.28196774]
["bitfinex","BTCUSD",1760378137759,0.24622999,114500.0,114490.0,0.28196774]
["bitfinex","BTCUSD",1760378138614,0.13176,114500.0,114490.0,0.37937774]
["bitfinex","BTCUSD",1760378138823,0.24622999,114500.0,114490.0,0.28196774]
["bitfinex","BTCUSD",1760378139289,0.24622999,114500.0,114490.0,0.31318068]
["bitfinex","BTCUSD",1760378139513,0.49961,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760378139514,0.42769,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760378139752,0.42769,114510.0,114500.0,0.38293248]
["bitfinex","BTCUSD",1760378139753,0.47668952,114510.0,114500.0,0.38293248]
["bitfinex","BTCUSD",1760378139975,0.60885952,114510.0,114500.0,0.28552248]
["bitfinex","BTCUSD",1760378140211,0.64943952,114510.0,114500.0,0.28552248]
["bitfinex","BTCUSD",1760378140381,0.14052999,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760378140589,0.23668951,114520.0,114510.0,0.37820723]
["bitfinex","BTCUSD",1760378141087,0.23709951,114520.0,114510.0,0.28079723]
["bitfinex","BTCUSD",1760378141324,0.36244951,114520.0,114500.0,0.32204248]
["bitfinex","BTCUSD",1760378141616,0.36244951,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760378141901,0.36244951,114520.0,114500.0,0.32204248]
["bitfinex","BTCUSD",1760378142397,0.36244951,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760378142598,0.49420951,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760378142808,0.36244951,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760378142982,0.49420951,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760378143665,0.36244951,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1760378143866,0.09999999,114510.0,114500.0,0.22463248]
["bitfinex","BTCUSD",1760378144232,0.09999999,114510.0,114500.0,0.28552248]
["bitfinex","BTCUSD",1760378144430,0.31570951,114510.0,114490.0,0.22480629]
["bitfinex","BTCUSD",1760378144664,0.36399999,114500.0,114490.0,0.1784263]
["bitfinex","BTCUSD",1760378144866,0.23431999,114500.0,114490.0,0.1784263]
["bitfinex","BTCUSD",1760378145036,0.14997999,114500.0,114490.0,0.06462856]
["bitfinex","BTCUSD",1760378145235,0.32302951,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378145483,0.45478951,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378145712,0.32302951,114500.0,114490.0,0.1784263]
["bitfinex","BTCUSD",1760378145894,0.45482951,114500.0,114490.0,0.1794263]
["bitfinex","BTCUSD",1760378146453,0.32302951,114500.0,114490.0,0.00473856]
["bitfinex","BTCUSD",1760378146781,0.32302951,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378146970,0.32302951,114500.0,114490.0,0.1784263]
["bitfinex","BTCUSD",1760378147320,0.45482951,114500.0,114490.0,0.1784263]
["bitfinex","BTCUSD",1760378147683,0.23950951,114500.0,114490.0,0.1784263]
["bitfinex","BTCUSD",1760378147896,0.45482951,114500.0,114490.0,0.1784263]
["bitfinex","BTCUSD",1760378148259,0.32302951,114500.0,114490.0,0.1784263]
["bitfinex","BTCUSD",1760378148468,0.45482951,114500.0,114490.0,0.1784263]
["bitfinex","BTCUSD",1760378148669,0.45482951,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378148906,0.32302951,114500.0,114490.0,0.1784263]
["bitfinex","BTCUSD",1760378149100,0.45482951,114500.0,114490.0,0.1784263]
["bitfinex","BTCUSD",1760378149776,0.50198951,114500.0,114490.0,0.1784263]
["bitfinex","BTCUSD",1760378149974,0.37018951,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378150209,1.12306139,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378150384,0.99126139,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378150801,1.12306139,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378151016,0.99126139,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378151397,0.67666199,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378151596,0.50198951,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378151840,1.28410139,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378152054,0.88486199,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378152301,0.71018951,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378152451,1.33126139,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378153907,1.46306139,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378154878,1.48931087,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378155248,1.51360683,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378156234,1.38180683,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378156439,1.51360683,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378156636,1.38180683,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378156778,1.51360683,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378157164,1.38180683,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378157836,1.51360683,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378159228,1.99015813,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378159445,1.85835813,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378159671,1.54375873,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378160024,1.41195873,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378160635,1.54375873,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378161280,1.51750925,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378161611,1.96397207,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378162042,1.96397008,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378162244,0.95809581,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378162444,1.40449521,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378162858,1.33861068,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378163218,1.38577068,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378163421,1.51761068,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378163626,1.53633705,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378163825,1.53733705,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378164321,1.51861068,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378164511,1.53733387,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378164674,1.53833387,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378164873,1.53837049,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378165298,1.40653049,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378165500,1.53837049,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378165742,1.85292989,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378166104,1.98476989,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378166274,1.40653049,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378166626,1.53837049,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378167383,1.64493863,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378167790,1.51309863,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378168578,1.64493863,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378168782,1.51309863,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378168926,1.64493863,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378169370,1.51309863,114500.0,114490.0,0.00373856]
["bitfinex","BTCUSD",1760378169561,0.64483963,114490.0,114480.0,0.00014874]
["bitfinex","BTCUSD",1760378169760,1.50562389,114490.0,114480.0,0.00014874]
["bitfinex","BTCUSD",1760378170067,1.48233834,114490.0,114480.0,0.00014874]
["bitfinex","BTCUSD",1760378170271,1.60859598,114490.0,114480.0,0.00014874]
["bitfinex","BTCUSD",1760378170473,1.18746844,114490.0,114480.0,0.00014874]
["bitfinex","BTCUSD",1760378170899,1.60959598,114490.0,114480.0,0.00014874]
["bitfinex","BTCUSD",1760378171042,1.74143598,114490.0,114480.0,0.00014874]
["bitfinex","BTCUSD",1760378171241,1.60959598,114490.0,114480.0,0.00014874]
["bitfinex","BTCUSD",1760378171848,1.74143598,114490.0,114480.0,0.00014874]
["bitfinex","BTCUSD",1760378172083,1.60959598,114490.0,114480.0,0.00014874]
["bitfinex","BTCUSD",1760378172795,1.74143598,114490.0,114480.0,0.00014874]
["bitfinex","BTCUSD",1760378172997,1.60959598,114490.0,114480.0,0.00014874]
["bitfinex","BTCUSD",1760378173160,1.61059713,114490.0,114480.0,0.00014874]
["bitfinex","BTCUSD",1760378173383,1.74243713,114490.0,114480.0,0.00014874]
["bitfinex","BTCUSD",1760378173585,1.79867847,114490.0,114480.0,0.00014874]
["bitfinex","BTCUSD",1760378174216,1.77533402,114490.0,114480.0,0.00014874]
["bitfinex","BTCUSD",1760378174418,1.66688607,114490.0,114480.0,0.00014874]
["bitfinex","BTCUSD",1760378175260,1.09052648,114490.0,114480.0,0.00071084]
["bitfinex","BTCUSD",1760378175420,1.64349402,114490.0,114480.0,0.00071084]
["bitfinex","BTCUSD",1760378175804,1.77533402,114490.0,114480.0,0.00071084]
["bitfinex","BTCUSD",1760378176714,1.64349402,114490.0,114480.0,0.00071084]
["bitfinex","BTCUSD",1760378178254,1.82219605,114490.0,114480.0,0.00071084]
["bitfinex","BTCUSD",1760378178461,1.77533402,114490.0,114480.0,0.00071084]
["bitfinex","BTCUSD",1760378178675,1.77533402,114490.0,114440.0,98.94248531]
["bitfinex","BTCUSD",1760378178676,0.27474878,114450.0,114440.0,98.94248531]
["bitfinex","BTCUSD",1760378178884,1.44682316,114450.0,114440.0,98.94248531]
["bitfinex","BTCUSD",1760378179260,1.57866316,114450.0,114440.0,98.94248531]
["bitfinex","BTCUSD",1760378179465,1.58775817,114450.0,114440.0,98.94248531]
["bitfinex","BTCUSD",1760378179868,1.47463052,114450.0,114440.0,98.94248531]
["bitfinex","BTCUSD",1760378180821,1.05350298,114450.0,114440.0,98.94248531]
["bitfinex","BTCUSD",1760378181286,0.74624994,114450.0,114440.0,98.94248531]
["bitfinex","BTCUSD",1760378181487,0.92099873,114450.0,114440.0,98.94248531]
["bitfinex","BTCUSD",1760378181713,1.05283873,114450.0,114440.0,98.94248531]
["bitfinex","BTCUSD",1760378181929,0.95283874,114450.0,114440.0,98.94248531]
["bitfinex","BTCUSD",1760378182152,1.05283873,114450.0,114440.0,98.94248531]
["bitfinex","BTCUSD",1760378182776,0.92099873,114450.0,114440.0,98.94248531]
["bitfinex","BTCUSD",1760378182890,1.05283873,114450.0,114440.0,98.94248531]
["bitfinex","BTCUSD",1760378183090,0.92099873,114450.0,114440.0,98.94248531]
["bitfinex","BTCUSD",1760378183292,0.64624995,114450.0,114440.0,98.94248531]
["bitfinex","BTCUSD",1760378183546,0.77808995,114450.0,114440.0,98.94248531]
["bitfinex","BTCUSD",1760378183760,1.05287873,114450.0,114440.0,98.94248531]
["bitfinex","BTCUSD",1760378183991,0.92099873,114450.0,114440.0,98.94248531]
["bitfinex","BTCUSD",1760378184229,0.92099873,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378184393,1.05287873,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378184595,0.92099873,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378184790,1.05287873,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378185160,0.92099873,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378185370,1.05287873,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378185918,1.60584627,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378186117,1.05287873,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378187126,0.92099873,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378187319,1.05287873,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378187521,0.92099873,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378188142,1.05287873,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378188914,0.95287874,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378189115,1.05290233,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378189622,0.92102233,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378189942,0.92102371,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378190153,1.05290371,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378190550,0.92102371,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378191236,1.05290371,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378191381,0.92102371,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378191787,1.05290371,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378191998,0.92102371,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378192200,1.05290371,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378192413,0.92102371,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378192829,1.05290371,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378193233,0.92102371,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378193605,1.05290371,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378193992,0.92102371,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378194762,1.05290371,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378194926,1.60587125,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378195127,1.47399125,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378195329,1.60587125,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378195736,1.47399125,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378195963,1.60587125,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378196532,1.05290371,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378196753,0.92102371,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378196956,1.05292934,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378197159,0.92104934,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378197533,0.95292935,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378197759,0.77818056,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378197957,0.64630056,114450.0,114440.0,99.11949864]
["bitfinex","BTCUSD",1760378198493,0.74630055,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378198661,0.87818055,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378199044,0.77818056,114450.0,114440.0,99.11949864]
["bitfinex","BTCUSD",1760378199989,0.74630055,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378200620,0.87818055,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378200821,0.77818056,114450.0,114440.0,99.11949864]
["bitfinex","BTCUSD",1760378201031,0.77818056,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378201228,0.74630055,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378201430,1.05292934,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378201634,0.74630055,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378202904,0.92104934,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378203111,1.47401688,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378203322,1.60589688,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378203721,1.05292934,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378203920,1.60589688,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378204138,1.47401688,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378204512,1.60589688,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378204740,1.49281773,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378204932,1.62469773,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378205352,1.60589688,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378205529,1.10188241,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378205731,1.52296995,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378206159,1.65484995,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378206361,1.52296995,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378206510,1.65484995,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378206708,1.52296995,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378206916,1.65488068,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378207796,1.52300068,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378208011,1.65488068,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378208233,1.10191314,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378208451,1.65488068,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378208665,1.52300068,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378208874,1.65488068,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378209281,1.52300068,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378209506,1.59948608,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378209718,1.73136608,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378209947,1.59948608,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378210405,1.73136608,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378210599,1.59948608,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378210776,1.73136608,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378211246,1.10191314,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378211459,1.59948608,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378212084,1.73136608,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378212335,1.59948608,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378212537,1.7576313,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378212947,1.6257513,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378213154,1.7576313,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378213356,1.6257513,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378213598,1.7576313,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378214199,1.6257513,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378214404,1.65763131,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378214561,1.6257513,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378214760,0.87003315,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378214970,0.30633129,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378215173,1.02768654,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378215581,1.23580654,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378215785,1.36768654,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378217035,1.23580654,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378217395,1.36768654,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378217595,1.18860654,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378217800,1.36768654,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378218039,1.26768655,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378218329,1.36768654,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378218487,1.26768655,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378218733,0.74633128,114450.0,114440.0,99.11949864]
["bitfinex","BTCUSD",1760378218934,0.73814485,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378219114,0.87002485,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378219294,0.73814485,114450.0,114440.0,98.94473458]
["bitfinex","BTCUSD",1760378219823,0.73814485,114450.0,114440.0,99.57963511]
["bitfinex","BTCUSD",1760378219824,0.48695479,114450.0,114440.0,99.57963511]
["bitfinex","BTCUSD",1760378220182,0.61883479,114450.0,114440.0,99.26490864]
["bitfinex","BTCUSD",1760378220381,0.14695479,114450.0,114440.0,99.26490864]
["bitfinex","BTCUSD",1760378220584,0.14695479,114450.0,114440.0,99.16674864]
["bitfinex","BTCUSD",1760378220855,0.42350478,114450.0,114440.0,99.16674864]
["bitfinex","BTCUSD",1760378221060,0.29162478,114450.0,114440.0,99.16674864]
["bitfinex","BTCUSD",1760378221269,0.14695479,114450.0,114440.0,99.26490864]
["bitfinex","BTCUSD",1760378221474,0.14695479,114450.0,114440.0,99.35362798]
["bitfinex","BTCUSD",1760378221475,0.23785977,114450.0,114440.0,99.35362798]
["bitfinex","BTCUSD",1760378221669,0.04733026,114450.0,114440.0,99.35362798]
["bitfinex","BTCUSD",1760378221882,0.04733026,114450.0,114440.0,99.81788368]
["bitfinex","BTCUSD",1760378222472,0.04733026,114450.0,114440.0,99.81888368]
["bitfinex","BTCUSD",1760378222638,0.04733026,114450.0,114440.0,99.81788368]
["bitfinex","BTCUSD",1760378223023,0.17921026,114450.0,114440.0,99.81988368]
["bitfinex","BTCUSD",1760378223201,0.13201026,114450.0,114440.0,99.88696555]
["bitfinex","BTCUSD",1760378223412,0.00013026,114450.0,114440.0,99.88596555]
["bitfinex","BTCUSD",1760378223877,0.00013026,114450.0,114440.0,99.94976017]
["bitfinex","BTCUSD",1760378224308,0.00013026,114450.0,114440.0,99.88596555]
["bitfinex","BTCUSD",1760378224523,0.13197026,114450.0,114440.0,99.88596555]
["bitfinex","BTCUSD",1760378224737,0.00013026,114450.0,114440.0,100.03828969]
["bitfinex","BTCUSD",1760378224983,0.00013026,114450.0,114440.0,100.03728969]
["bitfinex","BTCUSD",1760378225187,0.00013026,114450.0,114440.0,100.40944159]
["bitfinex","BTCUSD",1760378225399,0.08541026,114450.0,114440.0,101.27587208]
["bitfinex","BTCUSD",1760378225622,0.13197026,114450.0,114440.0,101.27587208]
["bitfinex","BTCUSD",1760378225825,0.00013026,114450.0,114440.0,101.27787208]
["bitfinex","BTCUSD",1760378226034,0.11229026,114450.0,114440.0,101.27787208]
["bitfinex","BTCUSD",1760378226288,0.00013026,114450.0,114440.0,101.27787208]
["bitfinex","BTCUSD",1760378226486,0.13197026,114450.0,114440.0,101.27687208]
["bitfinex","BTCUSD",1760378226887,0.00013026,114450.0,114440.0,101.27887208]
["bitfinex","BTCUSD",1760378227457,0.00013026,114450.0,114440.0,91.21607746]
["bitfinex","BTCUSD",1760378227662,0.11569026,114450.0,114440.0,91.21607746]
["bitfinex","BTCUSD",1760378228136,0.00013026,114450.0,114440.0,91.21607746]
["bitfinex","BTCUSD",1760378228342,0.09999999,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1760378228537,0.21646706,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1760378228750,0.21659791,114490.0,114480.0,0.380923]
["bitfinex","BTCUSD",1760378228986,0.27917084,114490.0,114480.0,0.380923]
["bitfinex","BTCUSD",1760378229190,0.14733084,114490.0,114480.0,0.380923]
["bitfinex","BTCUSD",1760378229401,0.04733085,114490.0,114480.0,0.93389804]
["bitfinex","BTCUSD",1760378229618,0.17917085,114490.0,114480.0,0.91593941]
["bitfinex","BTCUSD",1760378229819,0.04733085,114490.0,114480.0,0.92521793]
["bitfinex","BTCUSD",1760378229994,0.04733085,114490.0,114480.0,0.94895543]
["bitfinex","BTCUSD",1760378230368,0.04733085,114490.0,114480.0,1.28895543]
["bitfinex","BTCUSD",1760378230564,0.17917085,114490.0,114480.0,0.84365836]
["bitfinex","BTCUSD",1760378230797,0.04733085,114490.0,114480.0,1.58084695]
["bitfinex","BTCUSD",1760378230999,0.17917085,114490.0,114480.0,1.49504095]
["bitfinex","BTCUSD",1760378231199,0.04733085,114490.0,114480.0,1.49604095]
["bitfinex","BTCUSD",1760378231420,0.17917085,114490.0,114480.0,1.49604095]
["bitfinex","BTCUSD",1760378231626,0.00013085,114490.0,114480.0,1.52745534]
["bitfinex","BTCUSD",1760378232445,0.13193085,114490.0,114480.0,1.52745534]
["bitfinex","BTCUSD",1760378232658,0.13193085,114490.0,114480.0,1.43813922]
["bitfinex","BTCUSD",1760378233111,0.00013085,114490.0,114480.0,0.99184215]
["bitfinex","BTCUSD",1760378233313,0.13193085,114490.0,114480.0,1.43813922]
["bitfinex","BTCUSD",1760378233520,0.00013085,114490.0,114480.0,1.41313923]
["bitfinex","BTCUSD",1760378233674,0.00013085,114490.0,114480.0,1.38298733]
["bitfinex","BTCUSD",1760378233926,0.13193085,114490.0,114480.0,1.38298733]
["bitfinex","BTCUSD",1760378234138,0.00013085,114490.0,114480.0,1.38298733]
["bitfinex","BTCUSD",1760378234519,0.13193085,114490.0,114480.0,1.38298733]
["bitfinex","BTCUSD",1760378235319,0.00013085,114490.0,114480.0,2.06641533]
["bitfinex","BTCUSD",1760378235521,0.00013085,114490.0,114480.0,1.83186922]
["bitfinex","BTCUSD",1760378235733,0.07761085,114490.0,114480.0,1.71887022]
["bitfinex","BTCUSD",1760378235973,0.00013085,114490.0,114480.0,1.71887022]
["bitfinex","BTCUSD",1760378236199,0.00205312,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1760378236454,0.00205312,114510.0,114500.0,1.48945128]
["bitfinex","BTCUSD",1760378236710,0.00205312,114510.0,114500.0,1.22586171]
["bitfinex","BTCUSD",1760378236940,0.00205312,114510.0,114500.0,1.2520996]
["bitfinex","BTCUSD",1760378237169,0.00205312,114510.0,114500.0,1.76415402]
["bitfinex","BTCUSD",1760378237405,0.00205312,114510.0,114500.0,2.23357959]
["bitfinex","BTCUSD",1760378237614,0.00205312,114510.0,114500.0,2.25957958]
["bitfinex","BTCUSD",1760378237844,0.00205312,114510.0,114500.0,2.23745108]
["bitfinex","BTCUSD",1760378238343,0.00205312,114510.0,114500.0,2.23645108]
["bitfinex","BTCUSD",1760378239136,0.00205312,114510.0,114500.0,2.23745108]
["bitfinex","BTCUSD",1760378239604,1e-08,114510.0,114500.0,3.99028458]
["bitfinex","BTCUSD",1760378239867,0.09999999,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1760378240061,0.20771999,114540.0,114530.0,0.37650673]
["bitfinex","BTCUSD",1760378240301,0.20771999,114540.0,114530.0,0.8228038]
["bitfinex","BTCUSD",1760378240302,0.09999999,114540.0,114530.0,0.8228038]
["bitfinex","BTCUSD",1760378240522,0.23175999,114540.0,114530.0,0.8228038]
["bitfinex","BTCUSD",1760378240988,0.09999999,114540.0,114530.0,0.8228038]
["bitfinex","BTCUSD",1760378241200,0.23175999,114540.0,114530.0,0.37650673]
["bitfinex","BTCUSD",1760378241423,0.09999999,114540.0,114530.0,0.37650673]
["bitfinex","BTCUSD",1760378242086,0.23180994,114540.0,114530.0,0.37650673]
["bitfinex","BTCUSD",1760378242262,0.10004994,114540.0,114530.0,0.37650673]
["bitfinex","BTCUSD",1760378242470,0.10047994,114540.0,114530.0,0.28383673]
["bitfinex","BTCUSD",1760378242678,0.10004994,114540.0,114530.0,0.37650673]
["bitfinex","BTCUSD",1760378243039,0.13180995,114540.0,114530.0,0.37650673]
["bitfinex","BTCUSD",1760378243238,4.995e-05,114540.0,114530.0,0.37650673]
["bitfinex","BTCUSD",1760378243470,0.10004994,114540.0,114530.0,0.37650673]
["bitfinex","BTCUSD",1760378244094,0.23180994,114540.0,114530.0,0.37650673]
["bitfinex","BTCUSD",1760378244303,0.10004994,114540.0,114530.0,0.37650673]
["bitfinex","BTCUSD",1760378244508,0.23180994,114540.0,114530.0,0.20188]
["bitfinex","BTCUSD",1760378244716,0.23180994,114540.0,114530.0,0.37650673]
["bitfinex","BTCUSD",1760378244928,0.10004994,114540.0,114530.0,0.37650673]
["bitfinex","BTCUSD",1760378245137,0.23180994,114540.0,114530.0,0.37650673]
["bitfinex","BTCUSD",1760378245544,0.23349516,114540.0,114530.0,0.37650673]
["bitfinex","BTCUSD",1760378245750,0.10173516,114540.0,114530.0,0.37650673]
["bitfinex","BTCUSD",1760378246082,0.23349516,114540.0,114530.0,0.37650673]
["bitfinex","BTCUSD",1760378246494,0.10173516,114540.0,114530.0,0.37650673]
["bitfinex","BTCUSD",1760378246697,0.23349516,114540.0,114530.0,0.37650673]
["bitfinex","BTCUSD",1760378246904,0.00173517,114540.0,114530.0,0.37650673]
["bitfinex","BTCUSD",1760378247112,0.10173516,114540.0,114530.0,0.37650673]
["bitfinex","BTCUSD",1760378247321,0.23349516,114540.0,114530.0,0.37650673]
["bitfinex","BTCUSD",1760378247531,0.24159425,114540.0,114530.0,0.37650673]
["bitfinex","BTCUSD",1760378247934,0.10983425,114540.0,114530.0,0.37650673]
["bitfinex","BTCUSD",1760378248178,0.24159425,114540.0,114530.0,0.37650673]
["bitfinex","BTCUSD",1760378248381,0.24159425,114540.0,114530.0,0.28383673]
["bitfinex","BTCUSD",1760378248586,0.10983425,114540.0,114530.0,0.37650673]
["bitfinex","BTCUSD",1760378248794,0.24155425,114540.0,114530.0,0.37650673]
["bitfinex","BTCUSD",1760378249238,0.14155426,114540.0,114530.0,0.37650673]
["bitfinex","BTCUSD",1760378249415,0.10983425,114540.0,114530.0,0.69051608]
["bitfinex","BTCUSD",1760378249636,0.24155425,114540.0,114530.0,0.69051608]
["bitfinex","BTCUSD",1760378250087,0.10983425,114540.0,114530.0,0.69051608]
["bitfinex","BTCUSD",1760378250315,0.24155425,114540.0,114530.0,0.69051608]
["bitfinex","BTCUSD",1760378250994,0.28393425,114540.0,114530.0,0.59784608]
["bitfinex","BTCUSD",1760378251211,0.24155425,114540.0,114530.0,0.69051608]
["bitfinex","BTCUSD",1760378251422,0.14155426,114540.0,114530.0,0.77923542]
["bitfinex","BTCUSD",1760378251871,0.24155425,114540.0,114530.0,0.77923542]
["bitfinex","BTCUSD",1760378252292,0.24155425,114540.0,114530.0,0.46522607]
["bitfinex","BTCUSD",1760378252485,0.10983425,114540.0,114530.0,0.77923542]
["bitfinex","BTCUSD",1760378252692,0.24155425,114540.0,114530.0,0.77923542]
["bitfinex","BTCUSD",1760378252891,0.14155426,114540.0,114530.0,0.77923542]
["bitfinex","BTCUSD",1760378253093,0.00983426,114540.0,114530.0,0.46522607]
["bitfinex","BTCUSD",1760378253305,0.14155426,114540.0,114530.0,0.77923542]
["bitfinex","BTCUSD",1760378253508,0.00983426,114540.0,114530.0,1.10246294]
["bitfinex","BTCUSD",1760378253914,0.24155425,114540.0,114530.0,1.10246294]
["bitfinex","BTCUSD",1760378254130,0.00983426,114540.0,114530.0,1.10246294]
["bitfinex","BTCUSD",1760378254332,0.00983426,114540.0,114530.0,0.47444424]
["bitfinex","BTCUSD",1760378254531,0.13345517,114540.0,114530.0,1.10246294]
["bitfinex","BTCUSD",1760378254650,1e-08,114540.0,114530.0,1.87715371]
["bitfinex","BTCUSD",1760378254852,0.21682706,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1760378255057,0.02485488,114570.0,114560.0,0.4113774]
["bitfinex","BTCUSD",1760378255260,0.0004,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760378255261,0.10039999,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1760378255473,0.0004,114580.0,114570.0,0.35524576]
["bitfinex","BTCUSD",1760378255718,0.13212,114580.0,114570.0,0.35524576]
["bitfinex","BTCUSD",1760378255929,0.13212,114580.0,114570.0,0.41641808]
["bitfinex","BTCUSD",1760378256352,0.1394,114580.0,114570.0,0.32374808]
["bitfinex","BTCUSD",1760378256555,0.13212,114580.0,114570.0,0.35524576]
["bitfinex","BTCUSD",1760378256776,0.27469,114580.0,114570.0,0.20034576]
["bitfinex","BTCUSD",1760378256987,0.18335,114580.0,114570.0,0.57658511]
["bitfinex","BTCUSD",1760378257188,0.13212,114580.0,114570.0,0.26257576]
["bitfinex","BTCUSD",1760378257391,0.13212,114580.0,114570.0,0.35624576]
["bitfinex","BTCUSD",1760378257631,0.13212,114580.0,114570.0,0.41751808]
["bitfinex","BTCUSD",1760378257936,0.13212,114580.0,114570.0,0.86406685]
["bitfinex","BTCUSD",1760378258430,0.0004,114580.0,114570.0,0.86406685]
["bitfinex","BTCUSD",1760378258569,0.13212,114580.0,114570.0,0.86406685]
["bitfinex","BTCUSD",1760378259388,0.13212,114580.0,114570.0,0.87293351]
["bitfinex","BTCUSD",1760378259598,0.13212,114580.0,114570.0,0.41851808]
["bitfinex","BTCUSD",1760378259827,0.13212,114580.0,114570.0,0.86406685]
["bitfinex","BTCUSD",1760378260191,0.0004,114580.0,114570.0,0.86406685]
["bitfinex","BTCUSD",1760378260399,0.13212,114580.0,114570.0,0.41851808]
["bitfinex","BTCUSD",1760378260807,0.13212,114580.0,114570.0,0.86406685]
["bitfinex","BTCUSD",1760378261014,0.13436587,114580.0,114570.0,0.86406685]
["bitfinex","BTCUSD",1760378261225,0.13432587,114580.0,114570.0,0.86406685]
["bitfinex","BTCUSD",1760378261437,0.13432587,114580.0,114570.0,0.41851808]
["bitfinex","BTCUSD",1760378261638,0.13432587,114580.0,114570.0,0.86406685]
["bitfinex","BTCUSD",1760378262049,0.00264587,114580.0,114570.0,0.86406685]
["bitfinex","BTCUSD",1760378262470,1e-08,114580.0,114570.0,3.71465526]
["bitfinex","BTCUSD",1760378262679,1e-08,114580.0,114570.0,3.58987126]
["bitfinex","BTCUSD",1760378262893,1e-08,114580.0,114570.0,3.51313126]
["bitfinex","BTCUSD",1760378263108,1e-08,114580.0,114570.0,1.96146026]
["bitfinex","BTCUSD",1760378263348,1e-08,114580.0,114570.0,1.7921332]
["bitfinex","BTCUSD",1760378263592,1e-08,114580.0,114570.0,1.9238132]
["bitfinex","BTCUSD",1760378263794,1e-08,114580.0,114570.0,1.94921025]
["bitfinex","BTCUSD",1760378264310,1e-08,114580.0,114570.0,1.7931332]
["bitfinex","BTCUSD",1760378264635,1e-08,114580.0,114570.0,1.7951332]
["bitfinex","BTCUSD",1760378264956,1e-08,114580.0,114570.0,1.9268132]
["bitfinex","BTCUSD",1760378265376,1e-08,114580.0,114570.0,1.82053025]
["bitfinex","BTCUSD",1760378265588,0.0004,114590.0,114580.0,0.56970242]
["bitfinex","BTCUSD",1760378265589,1e-08,114590.0,114580.0,0.56970242]
["bitfinex","BTCUSD",1760378265775,0.09999999,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1760378265991,0.10039999,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1760378266223,0.00089967,114630.0,114620.0,0.82191838]
["bitfinex","BTCUSD",1760378266628,0.00089967,114630.0,114620.0,0.37636961]
["bitfinex","BTCUSD",1760378266811,0.00089967,114630.0,114620.0,0.82191838]
["bitfinex","BTCUSD",1760378267052,0.00089967,114630.0,114620.0,0.91967436]
["bitfinex","BTCUSD",1760378267265,0.00089967,114630.0,114620.0,0.47412559]
["bitfinex","BTCUSD",1760378267481,0.00089967,114630.0,114620.0,0.50839404]
["bitfinex","BTCUSD",1760378267845,0.00089967,114630.0,114620.0,0.92854576]
["bitfinex","BTCUSD",1760378268044,0.00089967,114630.0,114620.0,0.50839404]
["bitfinex","BTCUSD",1760378268254,0.00089967,114630.0,114620.0,0.47412559]
["bitfinex","BTCUSD",1760378268471,0.00089967,114630.0,114620.0,0.48401534]
["bitfinex","BTCUSD",1760378268902,0.00089967,114630.0,114620.0,0.92956411]
["bitfinex","BTCUSD",1760378269387,0.00089967,114630.0,114620.0,0.94369676]
["bitfinex","BTCUSD",1760378269869,0.00089967,114630.0,114620.0,1.38924553]
["bitfinex","BTCUSD",1760378270302,0.00089967,114630.0,114620.0,1.39024553]
["bitfinex","BTCUSD",1760378270519,0.00089967,114630.0,114620.0,0.94469676]
["bitfinex","BTCUSD",1760378270742,0.00089967,114630.0,114620.0,1.39024553]
["bitfinex","BTCUSD",1760378270971,0.00089967,114630.0,114620.0,0.94469676]
["bitfinex","BTCUSD",1760378271204,0.00089967,114630.0,114620.0,1.39024553]
["bitfinex","BTCUSD",1760378271672,0.00089967,114630.0,114620.0,0.94469676]
["bitfinex","BTCUSD",1760378272230,0.00089967,114630.0,114620.0,1.39024553]
["bitfinex","BTCUSD",1760378273152,0.00089967,114630.0,114620.0,0.93580701]
["bitfinex","BTCUSD",1760378273392,0.00089967,114630.0,114620.0,1.26167436]
["bitfinex","BTCUSD",1760378273601,0.00089967,114630.0,114620.0,0.81612559]
["bitfinex","BTCUSD",1760378273831,0.00089967,114630.0,114620.0,1.26167436]
["bitfinex","BTCUSD",1760378274058,0.00089967,114630.0,114620.0,1.27067754]
["bitfinex","BTCUSD",1760378274287,0.00089967,114630.0,114620.0,1.26167436]
["bitfinex","BTCUSD",1760378274756,0.13253967,114630.0,114620.0,1.27079077]
["bitfinex","BTCUSD",1760378275242,0.13253967,114630.0,114620.0,1.26167436]
["bitfinex","BTCUSD",1760378276211,0.00089967,114630.0,114620.0,0.81612559]
["bitfinex","BTCUSD",1760378276433,0.13534529,114630.0,114620.0,0.39640015]
["bitfinex","BTCUSD",1760378276688,0.13530529,114630.0,114620.0,0.39640015]
["bitfinex","BTCUSD",1760378276896,0.00370529,114630.0,114620.0,0.84194892]
["bitfinex","BTCUSD",1760378277315,0.00370529,114630.0,114620.0,0.84094892]
["bitfinex","BTCUSD",1760378277525,0.00370529,114630.0,114620.0,0.92866826]
["bitfinex","BTCUSD",1760378277733,0.00370529,114630.0,114620.0,0.92966826]
["bitfinex","BTCUSD",1760378277997,0.13530529,114630.0,114620.0,0.92966826]
["bitfinex","BTCUSD",1760378278208,0.00370529,114630.0,114620.0,1.38834968]
["bitfinex","BTCUSD",1760378279122,0.00370529,114630.0,114620.0,1.75825367]
["bitfinex","BTCUSD",1760378279351,1e-08,114630.0,114620.0,1.75925367]
["bitfinex","BTCUSD",1760378279827,1e-08,114630.0,114620.0,1.76025367]
["bitfinex","BTCUSD",1760378280058,1e-08,114630.0,114620.0,1.75825367]
["bitfinex","BTCUSD",1760378280307,1e-08,114630.0,114620.0,1.76025367]
["bitfinex","BTCUSD",1760378280517,1e-08,114630.0,114620.0,1.89185367]
["bitfinex","BTCUSD",1760378280773,1e-08,114630.0,114620.0,1.33837285]
["bitfinex","BTCUSD",1760378280971,1e-08,114630.0,114620.0,1.78492162]
["bitfinex","BTCUSD",1760378281176,1e-08,114630.0,114620.0,1.91852162]
["bitfinex","BTCUSD",1760378281403,1e-08,114630.0,114620.0,2.01916639]
["bitfinex","BTCUSD",1760378281610,1e-08,114660.0,114650.0,0.19944394]
["bitfinex","BTCUSD",1760378281828,0.1002,114670.0,114660.0,1.18545664]
["bitfinex","BTCUSD",1760378282038,0.1002,114670.0,114660.0,1.51149615]
["bitfinex","BTCUSD",1760378282261,0.1002,114670.0,114660.0,1.31616892]
["bitfinex","BTCUSD",1760378282467,0.1002,114670.0,114660.0,1.01606458]
["bitfinex","BTCUSD",1760378282675,0.1002,114670.0,114660.0,1.34236735]
["bitfinex","BTCUSD",1760378282881,0.1002,114670.0,114660.0,1.65180436]
["bitfinex","BTCUSD",1760378283087,0.1002,114670.0,114660.0,1.42807736]
["bitfinex","BTCUSD",1760378283299,0.5004,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760378283472,0.5004,114680.0,114670.0,0.37885353]
["bitfinex","BTCUSD",1760378283947,0.64014319,114680.0,114670.0,0.37885353]
["bitfinex","BTCUSD",1760378284154,0.63296,114680.0,114670.0,0.27932353]
["bitfinex","BTCUSD",1760378284364,0.6401473,114680.0,114670.0,0.37885353]
["bitfinex","BTCUSD",1760378284594,0.5085073,114680.0,114670.0,0.46757287]
["bitfinex","BTCUSD",1760378284824,0.5085073,114680.0,114670.0,0.21432353]
["bitfinex","BTCUSD",1760378284825,0.5549073,114680.0,114670.0,0.21432353]
["bitfinex","BTCUSD",1760378285032,0.6401073,114680.0,114670.0,0.27932353]
["bitfinex","BTCUSD",1760378285236,0.7019773,114680.0,114670.0,0.27932353]
["bitfinex","BTCUSD",1760378285440,0.7506073,114680.0,114670.0,0.27932353]
["bitfinex","BTCUSD",1760378285651,0.7506073,114680.0,114670.0,0.28032353]
["bitfinex","BTCUSD",1760378286121,0.87840729,114680.0,114670.0,0.17541353]
["bitfinex","BTCUSD",1760378286335,0.87840729,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760378287428,0.5231342,114670.0,114630.0,0.22309465]
["bitfinex","BTCUSD",1760378287635,0.09999999,114650.0,114630.0,0.37906169]
["bitfinex","BTCUSD",1760378287864,0.10975,114640.0,114630.0,0.27953169]
["bitfinex","BTCUSD",1760378288076,0.24139,114640.0,114630.0,0.27953169]
["bitfinex","BTCUSD",1760378288500,0.17668999,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760378288723,0.3772452,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1760378289157,0.3484252,114650.0,114640.0,0.23945917]
["bitfinex","BTCUSD",1760378289379,0.21678625,114650.0,114640.0,0.27937917]
["bitfinex","BTCUSD",1760378289582,0.34842625,114650.0,114640.0,0.27937917]
["bitfinex","BTCUSD",1760378289806,0.34842625,114650.0,114640.0,0.34529604]
["bitfinex","BTCUSD",1760378290076,0.21678625,114650.0,114640.0,0.34529604]
["bitfinex","BTCUSD",1760378290304,0.24592625,114650.0,114640.0,0.28029604]
["bitfinex","BTCUSD",1760378290536,0.34842625,114650.0,114640.0,0.34529604]
["bitfinex","BTCUSD",1760378290770,0.10811625,114650.0,114640.0,0.44482604]
["bitfinex","BTCUSD",1760378291003,0.38828,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760378291221,0.64902999,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760378291435,0.89462481,114680.0,114670.0,0.23941353]
["bitfinex","BTCUSD",1760378291642,0.89462481,114680.0,114670.0,0.21432353]
["bitfinex","BTCUSD",1760378291888,0.88344457,114680.0,114670.0,0.21432353]
["bitfinex","BTCUSD",1760378292093,0.75176457,114680.0,114670.0,0.21432353]
["bitfinex","BTCUSD",1760378292300,0.88344457,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760378292502,0.98344456,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760378292714,0.85176456,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760378292924,0.75276457,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760378293134,0.98444456,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1760378293359,1.11868623,114680.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760378293783,0.14809999,114670.0,114660.0,0.21787874]
["bitfinex","BTCUSD",1760378294028,0.14809999,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760378294029,0.39286504,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760378294447,0.26114504,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760378294655,0.39286504,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1760378294867,0.36825504,114670.0,114660.0,0.23942874]
["bitfinex","BTCUSD",1760378295116,0.17248504,114670.0,114660.0,0.28287874]
["bitfinex","BTCUSD",1760378295316,0.23984842,114670.0,114660.0,0.4290132]
["bitfinex","BTCUSD",1760378295532,0.12441477,114670.0,114660.0,0.4290132]
["bitfinex","BTCUSD",1760378295735,0.10812842,114670.0,114660.0,0.4290132]
["bitfinex","BTCUSD",1760378296068,0.23984842,114670.0,114660.0,0.4290132]
["bitfinex","BTCUSD",1760378296472,0.25613798,114670.0,114660.0,0.4290132]
["bitfinex","BTCUSD",1760378296677,0.12441798,114670.0,114660.0,0.3294832]
["bitfinex","BTCUSD",1760378296915,0.23984842,114670.0,114660.0,0.4290132]
["bitfinex","BTCUSD",1760378297113,0.10812842,114670.0,114660.0,0.4290132]
["bitfinex","BTCUSD",1760378297291,0.00812843,114670.0,114660.0,0.4290132]
["bitfinex","BTCUSD",1760378297700,0.10812842,114670.0,114660.0,0.4290132]
["bitfinex","BTCUSD",1760378298057,0.10812842,114670.0,114660.0,0.38240874]
["bitfinex","BTCUSD",1760378298256,0.23988842,114670.0,114660.0,0.38240874]
["bitfinex","BTCUSD",1760378298456,0.10812842,114670.0,114660.0,0.38240874]
["bitfinex","BTCUSD",1760378298808,0.13988843,114670.0,114660.0,0.38240874]
["bitfinex","BTCUSD",1760378299025,0.01037166,114670.0,114660.0,0.38240874]
["bitfinex","BTCUSD",1760378299222,0.01037166,114670.0,114660.0,0.47112808]
["bitfinex","BTCUSD",1760378299427,0.14213166,114670.0,114660.0,1.02225319]
["bitfinex","BTCUSD",1760378299595,0.14213166,114670.0,114660.0,1.48193461]
["bitfinex","BTCUSD",1760378299596,0.01037166,114670.0,114660.0,1.48193461]
["bitfinex","BTCUSD",1760378299793,1e-08,114670.0,114660.0,2.27588001]
["bitfinex","BTCUSD",1760378299997,0.13176001,114670.0,114660.0,2.2036106]
["bitfinex","BTCUSD",1760378300324,1e-08,114670.0,114660.0,2.25043848]
["bitfinex","BTCUSD",1760378300505,1e-08,114670.0,114660.0,2.22927855]
["bitfinex","BTCUSD",1760378300706,1e-08,114670.0,114660.0,1.74094806]
["bitfinex","BTCUSD",1760378301070,1e-08,114670.0,114660.0,2.29207317]
["bitfinex","BTCUSD",1760378301274,1e-08,114670.0,114660.0,2.42383317]
["bitfinex","BTCUSD",1760378301402,1e-08,114670.0,114660.0,2.26640522]
["bitfinex","BTCUSD",1760378301601,1e-08,114670.0,114660.0,1.40689211]
["bitfinex","BTCUSD",1760378301807,1e-08,114670.0,114660.0,1.93520622]
["bitfinex","BTCUSD",1760378301989,1e-08,114670.0,114660.0,1.93720622]
["bitfinex","BTCUSD",1760378302458,1e-08,114670.0,114660.0,1.96340143]
["bitfinex","BTCUSD",1760378302858,1e-08,114670.0,114660.0,1.98906938]
["bitfinex","BTCUSD",1760378303080,1e-08,114670.0,114660.0,1.96340143]
["bitfinex","BTCUSD",1760378303271,1e-08,114670.0,114660.0,2.12086938]
["bitfinex","BTCUSD",1760378304130,0.0004,114680.0,114670.0,3.46098063]
["bitfinex","BTCUSD",1760378304349,1e-08,114680.0,114670.0,3.79576889]
["bitfinex","BTCUSD",1760378304565,1e-08,114680.0,114670.0,3.60565689]
["bitfinex","BTCUSD",1760378304772,1e-08,114680.0,114670.0,3.93948689]
["bitfinex","BTCUSD",1760378304975,1e-08,114680.0,114670.0,3.51010573]
["bitfinex","BTCUSD",1760378305153,1e-08,114680.0,114670.0,1.06057073]
["bitfinex","BTCUSD",1760378305415,1e-08,114680.0,114670.0,3.37577163]
["bitfinex","BTCUSD",1760378305641,0.0004,114700.0,114690.0,0.20453501]
["bitfinex","BTCUSD",1760378305846,0.00054969,114700.0,114690.0,0.86063802]
["bitfinex","BTCUSD",1760378306054,0.00054969,114700.0,114690.0,0.80364097]
["bitfinex","BTCUSD",1760378306269,0.13351077,114700.0,114690.0,1.32909813]
["bitfinex","BTCUSD",1760378306450,0.00167077,114700.0,114690.0,1.32909813]
["bitfinex","BTCUSD",1760378306688,1e-08,114700.0,114690.0,1.69476608]
["bitfinex","BTCUSD",1760378307138,1e-08,114700.0,114690.0,1.66909813]
["bitfinex","BTCUSD",1760378307342,1e-08,114700.0,114690.0,1.66440608]
["bitfinex","BTCUSD",1760378307548,1e-08,114700.0,114690.0,1.63873813]
["bitfinex","BTCUSD",1760378307771,1e-08,114700.0,114690.0,1.69059621]
["bitfinex","BTCUSD",1760378307973,1e-08,114700.0,114690.0,1.66492826]
["bitfinex","BTCUSD",1760378308186,1e-08,114700.0,114690.0,1.11380315]
["bitfinex","BTCUSD",1760378308397,0.13180001,114700.0,114690.0,0.88315465]
["bitfinex","BTCUSD",1760378308602,0.13180001,114700.0,114690.0,1.00488165]
["bitfinex","BTCUSD",1760378308810,1e-08,114700.0,114690.0,1.55600676]
["bitfinex","BTCUSD",1760378309036,0.13180001,114700.0,114690.0,1.57323476]
["bitfinex","BTCUSD",1760378309244,0.13180001,114700.0,114690.0,1.11182899]
["bitfinex","BTCUSD",1760378309449,1e-08,114700.0,114690.0,1.7041931]
["bitfinex","BTCUSD",1760378309658,2.83522829,114630.0,114620.0,0.47099038]
["bitfinex","BTCUSD",1760378309777,0.1318,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760378309976,1.0004,114710.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760378310200,0.19712,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760378310398,0.11497,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1760378310599,1.48964,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378310804,1.58717,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378311216,1.68672,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378311609,1.58713,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378311849,1.11537,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378312051,1.24713,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378312457,1.0004,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378312625,1.19748,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378312826,1.11537,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378313026,1.05005,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378313226,1.18181,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378313430,1.11537,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378313992,1.24713,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378314345,1.11537,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378314650,1.34672,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378314858,1.11537,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378315061,1.24713,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378315271,1.25029976,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378315473,1.11853976,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378315675,1.25025976,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378316245,1.34984976,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378316676,1.25025976,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378316881,1.11853976,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378317115,1.25025976,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378317788,1.21812976,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378317987,1.34984976,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378319039,1.25025976,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378319247,1.11853976,114710.0,114700.0,0.20924301]
["bitfinex","BTCUSD",1760378319444,1.00356976,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378319658,1.06888976,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378319793,1.25029976,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378320219,1.00356976,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378320427,1.20064976,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378320625,1.00356976,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378321024,1.13532976,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378321230,1.20064976,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378321502,1.06888976,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378321637,1.20064976,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378321835,1.00356976,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378322067,1.00356976,114710.0,114700.0,0.85336081]
["bitfinex","BTCUSD",1760378322751,1.00356976,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1760378322967,1.00356976,114710.0,114700.0,0.94964133]
["bitfinex","BTCUSD",1760378323152,1.00356976,114710.0,114700.0,0.44964133]
["bitfinex","BTCUSD",1760378323578,1.00356976,114710.0,114700.0,0.45064133]
["bitfinex","BTCUSD",1760378323579,1.13532976,114710.0,114700.0,0.45064133]
["bitfinex","BTCUSD",1760378323798,1.00356976,114710.0,114700.0,2.65297933]
["bitfinex","BTCUSD",1760378324069,0.47497679,114710.0,114700.0,4.97583918]
["bitfinex","BTCUSD",1760378324325,0.34481808,114710.0,114700.0,4.97783918]
["bitfinex","BTCUSD",1760378324560,1e-08,114710.0,114700.0,4.97783918]
["bitfinex","BTCUSD",1760378324785,0.13180001,114710.0,114700.0,1.34071018]
["bitfinex","BTCUSD",1760378324997,0.13180001,114710.0,114700.0,4.29884628]
["bitfinex","BTCUSD",1760378325205,1e-08,114710.0,114700.0,0.86429133]
["bitfinex","BTCUSD",1760378325439,1e-08,114710.0,114700.0,0.63404933]
["bitfinex","BTCUSD",1760378325643,0.13180001,114710.0,114700.0,0.63404933]
["bitfinex","BTCUSD",1760378325866,0.13180001,114710.0,114700.0,0.80649133]
["bitfinex","BTCUSD",1760378326075,1e-08,114710.0,114700.0,0.80649133]
["bitfinex","BTCUSD",1760378326281,1e-08,114710.0,114700.0,3.01700033]
["bitfinex","BTCUSD",1760378326494,1e-08,114710.0,114700.0,3.69699323]
["bitfinex","BTCUSD",1760378326717,0.13180001,114710.0,114700.0,3.01800033]
["bitfinex","BTCUSD",1760378326931,1e-08,114710.0,114700.0,3.34770233]
["bitfinex","BTCUSD",1760378327160,0.13180001,114710.0,114700.0,3.34770233]
["bitfinex","BTCUSD",1760378327386,0.13180001,114710.0,114700.0,1.31504223]
["bitfinex","BTCUSD",1760378327620,0.13180001,114710.0,114700.0,4.27363123]
["bitfinex","BTCUSD",1760378327868,1e-08,114710.0,114700.0,4.27463123]
["bitfinex","BTCUSD",1760378328095,1e-08,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1760378328402,1e-08,114720.0,114710.0,3.40809913]
["bitfinex","BTCUSD",1760378328581,1e-08,114730.0,114720.0,1.22348231]
["bitfinex","BTCUSD",1760378328740,1e-08,114730.0,114720.0,4.90387983]
["bitfinex","BTCUSD",1760378328936,0.13180001,114730.0,114720.0,4.90387983]
["bitfinex","BTCUSD",1760378329140,1e-08,114730.0,114720.0,4.97580878]
["bitfinex","BTCUSD",1760378329344,1e-08,114730.0,114720.0,4.86863278]
["bitfinex","BTCUSD",1760378329538,1e-08,114730.0,114720.0,4.59199778]
["bitfinex","BTCUSD",1760378329751,1e-08,114730.0,114720.0,2.46847688]
["bitfinex","BTCUSD",1760378329971,1e-08,114730.0,114720.0,2.70203593]
["bitfinex","BTCUSD",1760378330218,1e-08,114730.0,114720.0,2.70303593]
["bitfinex","BTCUSD",1760378330434,1e-08,114730.0,114720.0,2.05617393]
["bitfinex","BTCUSD",1760378330637,0.13180001,114730.0,114720.0,1.20838493]
["bitfinex","BTCUSD",1760378330770,0.13180001,114730.0,114720.0,1.42230069]
["bitfinex","BTCUSD",1760378330974,1e-08,114730.0,114720.0,1.35182569]
["bitfinex","BTCUSD",1760378331174,1e-08,114730.0,114720.0,0.87062369]
["bitfinex","BTCUSD",1760378331385,0.13180001,114730.0,114720.0,0.83528369]
["bitfinex","BTCUSD",1760378331639,1e-08,114730.0,114720.0,0.66120069]
["bitfinex","BTCUSD",1760378331811,0.13180001,114730.0,114720.0,0.66120069]
["bitfinex","BTCUSD",1760378332284,1e-08,114730.0,114720.0,0.73669779]
["bitfinex","BTCUSD",1760378332473,1e-08,114730.0,114720.0,0.75371103]
["bitfinex","BTCUSD",1760378332920,1e-08,114730.0,114720.0,1.43270393]
["bitfinex","BTCUSD",1760378333117,1e-08,114730.0,114720.0,1.46285583]
["bitfinex","BTCUSD",1760378333317,1e-08,114730.0,114720.0,5.63113373]
["bitfinex","BTCUSD",1760378333752,0.63897393,114740.0,114730.0,3.32180712]
["bitfinex","BTCUSD",1760378333926,0.37796058,114740.0,114730.0,1.31299664]
["bitfinex","BTCUSD",1760378334103,0.37796058,114740.0,114730.0,4.97579359]
["bitfinex","BTCUSD",1760378334104,0.27757373,114740.0,114730.0,4.97579359]
["bitfinex","BTCUSD",1760378334307,0.07885829,114740.0,114730.0,4.97579359]
["bitfinex","BTCUSD",1760378335061,0.07885829,114740.0,114730.0,3.87708564]
["bitfinex","BTCUSD",1760378335264,0.07885829,114740.0,114730.0,4.95112564]
["bitfinex","BTCUSD",1760378335493,0.21085829,114740.0,114730.0,4.97779359]
["bitfinex","BTCUSD",1760378335716,1e-08,114740.0,114730.0,5.04266809]
["bitfinex","BTCUSD",1760378335921,1e-08,114760.0,114750.0,1.61845683]
["bitfinex","BTCUSD",1760378336134,1e-08,114760.0,114750.0,4.95009525]
["bitfinex","BTCUSD",1760378336361,1e-08,114760.0,114750.0,4.2967703]
["bitfinex","BTCUSD",1760378336550,1e-08,114760.0,114750.0,0.7916413]
["bitfinex","BTCUSD",1760378336688,1e-08,114760.0,114750.0,4.43226002]
["bitfinex","BTCUSD",1760378337284,1e-08,114760.0,114750.0,0.79513102]
["bitfinex","BTCUSD",1760378337489,1e-08,114760.0,114750.0,4.43226002]
["bitfinex","BTCUSD",1760378337690,1e-08,114760.0,114750.0,4.40655207]
["bitfinex","BTCUSD",1760378338094,1e-08,114760.0,114750.0,0.66189705]
["bitfinex","BTCUSD",1760378338305,1e-08,114760.0,114750.0,4.43098605]
["bitfinex","BTCUSD",1760378338500,1e-08,114770.0,114760.0,4.15140575]
["bitfinex","BTCUSD",1760378338711,0.0002,114790.0,114780.0,3.18198928]
["bitfinex","BTCUSD",1760378338912,0.00034954,114790.0,114780.0,4.97348368]
["bitfinex","BTCUSD",1760378339117,0.00034954,114790.0,114780.0,4.33692668]
["bitfinex","BTCUSD",1760378339335,0.00034954,114790.0,114780.0,4.49126509]
["bitfinex","BTCUSD",1760378339539,0.0002,114820.0,114810.0,0.51420085]
["bitfinex","BTCUSD",1760378339744,0.0002,114820.0,114810.0,2.06503309]
["bitfinex","BTCUSD",1760378339991,0.0002,114820.0,114810.0,1.68845737]
["bitfinex","BTCUSD",1760378340150,0.0002,114820.0,114810.0,1.50472027]
["bitfinex","BTCUSD",1760378340391,0.0002,114820.0,114810.0,1.84359817]
["bitfinex","BTCUSD",1760378340592,0.0002,114820.0,114810.0,0.73422327]
["bitfinex","BTCUSD",1760378340799,0.0002,114820.0,114810.0,0.74496427]
["bitfinex","BTCUSD",1760378341001,0.0002,114820.0,114810.0,1.42395717]
["bitfinex","BTCUSD",1760378341218,0.0002,114820.0,114810.0,1.42495717]
["bitfinex","BTCUSD",1760378341613,0.0002,114820.0,114810.0,0.74596427]
["bitfinex","BTCUSD",1760378342039,0.00467845,114820.0,114810.0,0.74696427]
["bitfinex","BTCUSD",1760378342250,0.00467845,114820.0,114810.0,4.11418017]
["bitfinex","BTCUSD",1760378342467,0.00828459,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1760378342683,0.00828459,114850.0,114840.0,0.29383676]
["bitfinex","BTCUSD",1760378342684,0.00034957,114850.0,114840.0,0.29383676]
["bitfinex","BTCUSD",1760378342890,0.00034957,114850.0,114840.0,0.44220776]
["bitfinex","BTCUSD",1760378343096,0.00034957,114850.0,114840.0,1.12120066]
["bitfinex","BTCUSD",1760378343315,0.00034957,114850.0,114840.0,4.06308576]
["bitfinex","BTCUSD",1760378343539,0.00807814,114890.0,114880.0,1.3335737]
["bitfinex","BTCUSD",1760378343755,0.00049828,114890.0,114880.0,3.4712996]
["bitfinex","BTCUSD",1760378343978,0.00049828,114890.0,114880.0,1.2467156]
["bitfinex","BTCUSD",1760378344199,0.00049828,114890.0,114880.0,3.46843353]
["bitfinex","BTCUSD",1760378344415,0.00049828,114890.0,114880.0,2.83420953]
["bitfinex","BTCUSD",1760378344633,0.00049828,114890.0,114880.0,3.44045005]
["bitfinex","BTCUSD",1760378344840,0.00049828,114890.0,114880.0,1.45399895]
["bitfinex","BTCUSD",1760378345071,0.00049828,114890.0,114880.0,3.34377495]
["bitfinex","BTCUSD",1760378345287,0.00049828,114890.0,114880.0,1.20732705]
["bitfinex","BTCUSD",1760378345288,0.00149828,114890.0,114880.0,1.20732705]
["bitfinex","BTCUSD",1760378345529,0.00149828,114890.0,114880.0,1.32382905]
["bitfinex","BTCUSD",1760378345743,0.00049828,114890.0,114880.0,4.24526205]
["bitfinex","BTCUSD",1760378345959,0.00049828,114890.0,114880.0,1.74503005]
["bitfinex","BTCUSD",1760378346178,0.00049828,114890.0,114880.0,1.76441995]
["bitfinex","BTCUSD",1760378346407,0.00049828,114890.0,114880.0,5.09224795]
["bitfinex","BTCUSD",1760378346628,0.00049828,114890.0,114880.0,3.54048905]
["bitfinex","BTCUSD",1760378346886,7e-05,114900.0,114890.0,4.18136045]
["bitfinex","BTCUSD",1760378347121,0.06926707,114930.0,114920.0,0.51403411]
["bitfinex","BTCUSD",1760378347355,0.04668,114940.0,114920.0,0.52273581]
["bitfinex","BTCUSD",1760378347590,0.10709,114930.0,114910.0,0.02614036]
["bitfinex","BTCUSD",1760378347813,0.20014949,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760378348051,0.33895951,114940.0,114910.0,0.52274451]
["bitfinex","BTCUSD",1760378348273,0.04668,114920.0,114900.0,0.54020482]
["bitfinex","BTCUSD",1760378348485,0.20645,114910.0,114900.0,0.60359221]
["bitfinex","BTCUSD",1760378348697,0.10709,114910.0,114900.0,0.60359221]
["bitfinex","BTCUSD",1760378348927,0.20645,114910.0,114900.0,0.08952952]
["bitfinex","BTCUSD",1760378349134,0.33885,114910.0,114900.0,0.08952952]
["bitfinex","BTCUSD",1760378349352,0.17908,114910.0,114900.0,0.08952952]
["bitfinex","BTCUSD",1760378349561,0.20645,114910.0,114900.0,0.08952952]
["bitfinex","BTCUSD",1760378349766,0.23144999,114910.0,114900.0,0.08952952]
["bitfinex","BTCUSD",1760378349979,1.10636001,114910.0,114900.0,0.08952952]
["bitfinex","BTCUSD",1760378350179,0.19999998,114900.0,114890.0,0.08952952]
["bitfinex","BTCUSD",1760378350384,0.53888998,114900.0,114890.0,0.08952952]
["bitfinex","BTCUSD",1760378350613,0.97396001,114900.0,114890.0,0.08952952]
["bitfinex","BTCUSD",1760378350817,0.56384997,114900.0,114890.0,0.08952952]
["bitfinex","BTCUSD",1760378351229,0.43159939,114900.0,114890.0,0.08952952]
["bitfinex","BTCUSD",1760378351447,0.97410943,114900.0,114890.0,0.08952952]
["bitfinex","BTCUSD",1760378351660,0.73810379,114900.0,114890.0,0.08952952]
["bitfinex","BTCUSD",1760378351894,0.43159939,114900.0,114890.0,0.08952952]
["bitfinex","BTCUSD",1760378352107,1.28161383,114900.0,114890.0,0.08952952]
["bitfinex","BTCUSD",1760378352752,0.60666379,114900.0,114890.0,0.08952952]
["bitfinex","BTCUSD",1760378352961,0.97510943,114900.0,114890.0,0.08952952]
["bitfinex","BTCUSD",1760378353169,0.3325994,114900.0,114890.0,0.08952952]
["bitfinex","BTCUSD",1760378353373,0.10823942,114900.0,114890.0,0.26360907]
["bitfinex","BTCUSD",1760378353589,0.10823942,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1760378353590,0.00114942,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1760378353796,0.04682942,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1760378354007,0.08967894,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1760378354210,0.22315894,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1760378354649,0.22315894,114900.0,114890.0,0.71658959]
["bitfinex","BTCUSD",1760378354650,0.08967894,114900.0,114890.0,0.71658959]
["bitfinex","BTCUSD",1760378354854,0.13258942,114900.0,114890.0,0.71658959]
["bitfinex","BTCUSD",1760378355066,0.00014942,114900.0,114890.0,0.71658959]
["bitfinex","BTCUSD",1760378355483,0.00014942,114900.0,114890.0,0.83627101]
["bitfinex","BTCUSD",1760378355710,0.00014942,114900.0,114890.0,1.71199701]
["bitfinex","BTCUSD",1760378355924,0.00014942,114900.0,114890.0,2.74661801]
["bitfinex","BTCUSD",1760378356142,0.00014942,114900.0,114890.0,3.016766]
["bitfinex","BTCUSD",1760378356378,0.00014942,114900.0,114890.0,1.13464204]
["bitfinex","BTCUSD",1760378356602,0.00014942,114900.0,114890.0,1.12902104]
["bitfinex","BTCUSD",1760378356815,0.00014942,114900.0,114890.0,0.39777397]
["bitfinex","BTCUSD",1760378357015,0.00014942,114900.0,114890.0,0.94128401]
["bitfinex","BTCUSD",1760378357218,0.26926705,114940.0,114910.0,0.20418839]
["bitfinex","BTCUSD",1760378357611,0.26941642,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1760378357788,0.40659935,114940.0,114920.0,0.17403363]
["bitfinex","BTCUSD",1760378358025,0.24667998,114930.0,114920.0,0.17403363]
["bitfinex","BTCUSD",1760378358240,0.40644998,114930.0,114910.0,0.18273895]
["bitfinex","BTCUSD",1760378358487,0.30708998,114930.0,114910.0,0.18273895]
["bitfinex","BTCUSD",1760378358692,0.30708998,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760378358896,0.13248,114920.0,114910.0,0.52273895]
["bitfinex","BTCUSD",1760378359079,0.00447377,114900.0,114890.0,0.00870397]
["bitfinex","BTCUSD",1760378359281,0.00447377,114900.0,114890.0,1.15482308]
["bitfinex","BTCUSD",1760378359507,0.00447377,114900.0,114890.0,1.47956498]
["bitfinex","BTCUSD",1760378359732,0.09637,114950.0,114920.0,0.21287256]
["bitfinex","BTCUSD",1760378359733,0.02499999,114950.0,114920.0,0.21287256]
["bitfinex","BTCUSD",1760378359939,0.06926707,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760378360151,0.18231707,114960.0,114940.0,0.17400353]
["bitfinex","BTCUSD",1760378360362,0.04937,114950.0,114940.0,0.60353305]
["bitfinex","BTCUSD",1760378360565,0.00014942,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760378360768,0.00014942,114960.0,114950.0,1.14639023]
["bitfinex","BTCUSD",1760378360982,0.00014942,114960.0,114950.0,1.17492128]
["bitfinex","BTCUSD",1760378361181,0.00014942,114960.0,114950.0,0.66256314]
["bitfinex","BTCUSD",1760378361340,0.00014942,114960.0,114950.0,1.17618015]
["bitfinex","BTCUSD",1760378361518,0.13282942,114960.0,114950.0,1.17618015]
["bitfinex","BTCUSD",1760378361723,0.00014942,114960.0,114950.0,2.42422815]
["bitfinex","BTCUSD",1760378361926,1e-08,114960.0,114950.0,3.50255594]
["bitfinex","BTCUSD",1760378362126,5.0,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1760378362345,5.00014934,115000.0,114990.0,0.80683715]
["bitfinex","BTCUSD",1760378362549,5.00014934,115000.0,114990.0,1.17611962]
["bitfinex","BTCUSD",1760378362950,5.00014934,115000.0,114990.0,1.14596772]
["bitfinex","BTCUSD",1760378363137,5.00014934,115000.0,114990.0,0.60345768]
["bitfinex","BTCUSD",1760378363339,5.20809934,115000.0,114990.0,0.42952952]
["bitfinex","BTCUSD",1760378363541,5.20809934,115000.0,114970.0,0.18263105]
["bitfinex","BTCUSD",1760378363542,5.34077934,115000.0,114970.0,0.18263105]
["bitfinex","BTCUSD",1760378363784,0.04937,114990.0,114970.0,0.17395283]
["bitfinex","BTCUSD",1760378364042,0.06368,114980.0,114970.0,0.51395283]
["bitfinex","BTCUSD",1760378364263,0.19999998,114990.0,114970.0,0.88251004]
["bitfinex","BTCUSD",1760378364488,5.00014934,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1760378364736,5.13282934,115000.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760378364882,5.13282934,115000.0,114980.0,0.17394312]
["bitfinex","BTCUSD",1760378364883,5.31319932,115000.0,114980.0,0.17394312]
["bitfinex","BTCUSD",1760378365063,0.18205,114990.0,114970.0,0.52262817]
["bitfinex","BTCUSD",1760378365277,0.04937,114990.0,114970.0,0.52265576]
["bitfinex","BTCUSD",1760378365482,5.27451931,115000.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760378365705,0.04937,114990.0,114970.0,0.61218528]
["bitfinex","BTCUSD",1760378365932,0.11305,114990.0,114970.0,0.32952952]
["bitfinex","BTCUSD",1760378366133,0.02499999,114940.0,114910.0,0.04476]
["bitfinex","BTCUSD",1760378366338,0.27436997,114940.0,114920.0,0.04378]
["bitfinex","BTCUSD",1760378366543,0.74732997,114940.0,114930.0,0.00030776]
["bitfinex","BTCUSD",1760378366743,0.56499997,114940.0,114930.0,0.06263]
["bitfinex","BTCUSD",1760378366960,0.69795997,114940.0,114930.0,0.06263]
["bitfinex","BTCUSD",1760378367189,0.35795997,114940.0,114930.0,0.06263]
["bitfinex","BTCUSD",1760378367385,0.22499997,114940.0,114930.0,0.06277942]
["bitfinex","BTCUSD",1760378367540,0.35795997,114940.0,114930.0,0.06277942]
["bitfinex","BTCUSD",1760378367909,0.22499997,114940.0,114930.0,0.06277942]
["bitfinex","BTCUSD",1760378368130,0.35791997,114940.0,114930.0,0.23679838]
["bitfinex","BTCUSD",1760378368336,0.36499999,114950.0,114930.0,0.15573942]
["bitfinex","BTCUSD",1760378368550,0.36499999,114950.0,114940.0,0.04476]
["bitfinex","BTCUSD",1760378368788,0.02499999,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1760378368983,0.13292,114960.0,114950.0,0.38303812]
["bitfinex","BTCUSD",1760378369171,0.29426704,114970.0,114950.0,0.92512487]
["bitfinex","BTCUSD",1760378369384,0.02499999,114970.0,114960.0,0.04378]
["bitfinex","BTCUSD",1760378369593,0.02499999,114990.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760378369817,0.00806531,114990.0,114980.0,0.37429329]
["bitfinex","BTCUSD",1760378370018,5.10243478,115000.0,114980.0,0.9163809]
["bitfinex","BTCUSD",1760378370352,5.10243478,115000.0,114990.0,0.04476]
["bitfinex","BTCUSD",1760378370353,5.09436986,115000.0,114990.0,0.04476]
["bitfinex","BTCUSD",1760378370564,5.15180108,115000.0,114990.0,0.04476]
["bitfinex","BTCUSD",1760378370781,5.02525213,115000.0,114990.0,0.10739]
["bitfinex","BTCUSD",1760378371240,5.02525213,115000.0,114990.0,0.04476]
["bitfinex","BTCUSD",1760378371419,5.23166213,115000.0,114980.0,0.04476]
["bitfinex","BTCUSD",1760378371629,5.07462213,115000.0,114980.0,0.21870289]
["bitfinex","BTCUSD",1760378371834,5.07462213,115000.0,114980.0,0.31166289]
["bitfinex","BTCUSD",1760378372036,0.13296,114990.0,114980.0,0.04476]
["bitfinex","BTCUSD",1760378372242,0.7734976,114990.0,114970.0,0.04476]
["bitfinex","BTCUSD",1760378372452,0.09844999,114990.0,114970.0,0.21871628]
["bitfinex","BTCUSD",1760378372655,0.133,114980.0,114970.0,0.31167628]
["bitfinex","BTCUSD",1760378372860,0.133,114980.0,114970.0,0.28134628]
["bitfinex","BTCUSD",1760378373072,0.27436997,114990.0,114970.0,0.28134628]
["bitfinex","BTCUSD",1760378373279,0.133,114980.0,114970.0,0.28134842]
["bitfinex","BTCUSD",1760378373662,5.36514933,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1760378373885,5.00014934,115000.0,114990.0,0.37427816]
["bitfinex","BTCUSD",1760378374050,5.00014934,115000.0,114990.0,0.65718068]
["bitfinex","BTCUSD",1760378374262,4.86683934,115000.0,114990.0,3.61359429]
["bitfinex","BTCUSD",1760378374446,4.86683934,115000.0,114990.0,5.03984698]
["bitfinex","BTCUSD",1760378374447,4.84074286,115000.0,114990.0,5.03984698]
["bitfinex","BTCUSD",1760378374648,4.29388076,115000.0,114990.0,5.03984698]
["bitfinex","BTCUSD",1760378374870,3.58714184,115000.0,114990.0,6.73994948]
["bitfinex","BTCUSD",1760378375093,3.04247607,115000.0,114990.0,6.73086295]
["bitfinex","BTCUSD",1760378375298,2.57013015,115000.0,114990.0,6.88807143]
["bitfinex","BTCUSD",1760378375516,2.08767575,115000.0,114990.0,5.11972099]
["bitfinex","BTCUSD",1760378375727,1.62892089,115000.0,114990.0,3.65094243]
["bitfinex","BTCUSD",1760378375935,1.62892089,115000.0,114990.0,7.13086295]
["bitfinex","BTCUSD",1760378375936,1.57872793,115000.0,114990.0,7.13086295]
["bitfinex","BTCUSD",1760378376133,0.92923627,115000.0,114990.0,7.31094295]
["bitfinex","BTCUSD",1760378376332,0.78865831,115000.0,114990.0,7.31094295]
["bitfinex","BTCUSD",1760378376564,0.74336362,115000.0,114990.0,5.47792933]
["bitfinex","BTCUSD",1760378376817,0.60506644,115000.0,114990.0,5.61100933]
["bitfinex","BTCUSD",1760378377009,0.57696996,115000.0,114990.0,5.07792933]
["bitfinex","BTCUSD",1760378377225,0.24617442,115000.0,114990.0,1.44080033]
["bitfinex","BTCUSD",1760378377490,0.22007794,115000.0,114990.0,5.54625619]
["bitfinex","BTCUSD",1760378377682,0.22007794,115000.0,114990.0,1.47897529]
["bitfinex","BTCUSD",1760378377683,0.19398146,115000.0,114990.0,1.47897529]
["bitfinex","BTCUSD",1760378377865,0.16788498,115000.0,114990.0,5.11610429]
["bitfinex","BTCUSD",1760378378072,0.1417885,115000.0,114990.0,4.61304537]
["bitfinex","BTCUSD",1760378378305,0.11669202,115000.0,114990.0,5.15513298]
["bitfinex","BTCUSD",1760378378450,0.09059554,115000.0,114990.0,1.38492398]
["bitfinex","BTCUSD",1760378378658,0.06449906,115000.0,114990.0,5.15513298]
["bitfinex","BTCUSD",1760378378853,0.03740258,115000.0,114990.0,5.15513298]
["bitfinex","BTCUSD",1760378379059,0.0002,115020.0,115010.0,4.18117882]
["bitfinex","BTCUSD",1760378379266,0.06926707,115040.0,115010.0,4.18117882]
["bitfinex","BTCUSD",1760378379267,0.06926707,115040.0,115030.0,0.20401958]
["bitfinex","BTCUSD",1760378379479,0.06926707,115040.0,115030.0,2.78946771]
["bitfinex","BTCUSD",1760378379679,7e-05,115050.0,115040.0,0.54400447]
["bitfinex","BTCUSD",1760378380038,7e-05,115050.0,115040.0,1.3087416]
["bitfinex","BTCUSD",1760378380248,7e-05,115050.0,115040.0,1.74903799]
["bitfinex","BTCUSD",1760378380447,7e-05,115050.0,115040.0,4.5516296]
["bitfinex","BTCUSD",1760378380660,7e-05,115050.0,115040.0,0.76661399]
["bitfinex","BTCUSD",1760378380868,0.106,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760378381069,0.17574707,115090.0,115070.0,0.80542437]
["bitfinex","BTCUSD",1760378381305,0.40234705,115090.0,115070.0,0.08952952]
["bitfinex","BTCUSD",1760378381523,0.19999998,115090.0,115060.0,0.72458826]
["bitfinex","BTCUSD",1760378381750,0.04937,115080.0,115060.0,0.26335119]
["bitfinex","BTCUSD",1760378382030,0.40744997,115090.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760378382239,0.13304,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760378382454,0.13304,115080.0,115070.0,0.71589485]
["bitfinex","BTCUSD",1760378382670,0.27436997,115090.0,115060.0,0.2720423]
["bitfinex","BTCUSD",1760378382891,0.13304,115080.0,115060.0,0.2720423]
["bitfinex","BTCUSD",1760378383138,0.13304,115080.0,115050.0,0.18251857]
["bitfinex","BTCUSD",1760378383139,0.04937,115080.0,115050.0,0.18251857]
["bitfinex","BTCUSD",1760378383384,0.13304,115070.0,115050.0,0.08952952]
["bitfinex","BTCUSD",1760378383608,0.27436997,115080.0,115050.0,0.81414525]
["bitfinex","BTCUSD",1760378383842,0.27436997,115080.0,115050.0,0.09822139]
["bitfinex","BTCUSD",1760378384060,0.04937,115090.0,115070.0,0.71589485]
["bitfinex","BTCUSD",1760378384061,0.22499997,115090.0,115070.0,0.71589485]
["bitfinex","BTCUSD",1760378384275,0.02499999,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760378384533,0.13304,115090.0,115080.0,0.18248174]
["bitfinex","BTCUSD",1760378384771,0.02499999,115100.0,115040.0,0.06926707]
["bitfinex","BTCUSD",1760378385040,0.02499999,115100.0,115080.0,0.17379143]
["bitfinex","BTCUSD",1760378385041,0.29426704,115100.0,115080.0,0.17379143]
["bitfinex","BTCUSD",1760378385254,0.06926707,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760378385480,0.34657707,115100.0,115060.0,0.17382182]
["bitfinex","BTCUSD",1760378385718,0.54208761,115080.0,115050.0,0.28947063]
["bitfinex","BTCUSD",1760378385949,0.47308,115070.0,115060.0,0.17382088]
["bitfinex","BTCUSD",1760378386224,0.13308,115070.0,115050.0,0.27205831]
["bitfinex","BTCUSD",1760378386446,0.41436999,115080.0,115050.0,0.77205853]
["bitfinex","BTCUSD",1760378386700,0.41436999,115080.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1760378386701,0.13308,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1760378386952,0.36499999,115080.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1760378387183,0.6164576,115080.0,115050.0,0.27205853]
["bitfinex","BTCUSD",1760378387402,0.13308,115070.0,115050.0,0.27205853]
["bitfinex","BTCUSD",1760378387630,0.13308,115070.0,115030.0,0.18255641]
["bitfinex","BTCUSD",1760378387631,0.6164576,115070.0,115030.0,0.18255641]
["bitfinex","BTCUSD",1760378387890,0.22499997,115080.0,115060.0,0.1738214]
["bitfinex","BTCUSD",1760378388115,0.22499997,115110.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760378388333,0.02519999,115120.0,115100.0,0.17375878]
["bitfinex","BTCUSD",1760378388549,0.000194,115100.0,115090.0,0.285922]
["bitfinex","BTCUSD",1760378388781,0.000194,115100.0,115090.0,0.45969904]
["bitfinex","BTCUSD",1760378388992,0.000194,115100.0,115090.0,0.57173573]
["bitfinex","BTCUSD",1760378389221,0.000194,115100.0,115090.0,0.54922856]
["bitfinex","BTCUSD",1760378389438,0.000194,115100.0,115090.0,0.57318442]
["bitfinex","BTCUSD",1760378389651,0.000194,115100.0,115090.0,0.41174356]
["bitfinex","BTCUSD",1760378390321,0.000194,115100.0,115090.0,0.26330656]
["bitfinex","BTCUSD",1760378390523,0.00502075,115090.0,115080.0,0.28918174]
["bitfinex","BTCUSD",1760378390743,0.00502075,115090.0,115080.0,0.37871126]
["bitfinex","BTCUSD",1760378391802,0.00602075,115090.0,115080.0,0.37884126]
["bitfinex","BTCUSD",1760378392008,0.00602075,115090.0,115080.0,0.27214126]
["bitfinex","BTCUSD",1760378392217,0.00502075,115090.0,115080.0,0.37435626]
["bitfinex","BTCUSD",1760378392425,0.00502075,115090.0,115080.0,0.27214126]
["bitfinex","BTCUSD",1760378392641,0.13922075,115090.0,115080.0,0.27214126]
["bitfinex","BTCUSD",1760378392853,0.00602075,115090.0,115080.0,0.27214126]
["bitfinex","BTCUSD",1760378393281,0.13922075,115090.0,115080.0,0.27214126]
["bitfinex","BTCUSD",1760378393490,0.00602075,115090.0,115080.0,0.92322126]
["bitfinex","BTCUSD",1760378393696,0.54710836,115090.0,115080.0,0.87555026]
["bitfinex","BTCUSD",1760378393940,0.54710836,115090.0,115080.0,0.74227926]
["bitfinex","BTCUSD",1760378394174,0.54810836,115090.0,115080.0,0.27214126]
["bitfinex","BTCUSD",1760378394643,0.54710836,115090.0,115080.0,0.41214726]
["bitfinex","BTCUSD",1760378395074,0.54710836,115090.0,115080.0,0.27214126]
["bitfinex","BTCUSD",1760378395281,0.54710836,115090.0,115080.0,0.66703626]
["bitfinex","BTCUSD",1760378395495,0.54710836,115090.0,115080.0,8e-05]
["bitfinex","BTCUSD",1760378395721,0.54710836,115090.0,115080.0,0.26345166]
["bitfinex","BTCUSD",1760378395722,0.00502075,115090.0,115080.0,0.26345166]
["bitfinex","BTCUSD",1760378395946,0.54710836,115090.0,115080.0,0.26345166]
["bitfinex","BTCUSD",1760378396156,0.54710836,115090.0,115080.0,2.28546766]
["bitfinex","BTCUSD",1760378396369,0.54710836,115090.0,115080.0,3.98012356]
["bitfinex","BTCUSD",1760378396370,0.00497075,115090.0,115080.0,3.98012356]
["bitfinex","BTCUSD",1760378396555,0.00497075,115090.0,115080.0,4.42896842]
["bitfinex","BTCUSD",1760378396857,0.00497075,115090.0,115080.0,0.65855942]
["bitfinex","BTCUSD",1760378397097,0.00497075,115090.0,115080.0,3.53785556]
["bitfinex","BTCUSD",1760378397308,0.000194,115100.0,115090.0,0.20392894]
["bitfinex","BTCUSD",1760378397523,0.0002,115120.0,115110.0,0.51374685]
["bitfinex","BTCUSD",1760378397750,0.04339692,115130.0,115120.0,2.87449565]
["bitfinex","BTCUSD",1760378397963,0.54208761,115140.0,115120.0,2.87449565]
["bitfinex","BTCUSD",1760378397964,0.54208761,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760378398166,0.06926707,115150.0,115140.0,2.98108958]
["bitfinex","BTCUSD",1760378398396,0.61135468,115150.0,115140.0,0.9734291]
["bitfinex","BTCUSD",1760378398608,0.54208761,115150.0,115140.0,0.08952952]
["bitfinex","BTCUSD",1760378398810,0.02499999,115170.0,115150.0,0.18236424]
["bitfinex","BTCUSD",1760378398946,0.00804241,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760378399155,0.59132761,115170.0,115150.0,0.08952952]
["bitfinex","BTCUSD",1760378399357,0.54208761,115160.0,115150.0,0.08952952]
["bitfinex","BTCUSD",1760378399561,0.67548761,115160.0,115140.0,0.1736998]
["bitfinex","BTCUSD",1760378399758,0.67548761,115150.0,115140.0,0.27191439]
["bitfinex","BTCUSD",1760378399961,0.67548761,115150.0,115140.0,0.2632311]
["bitfinex","BTCUSD",1760378400216,1.08417522,115150.0,115130.0,0.17371433]
["bitfinex","BTCUSD",1760378400419,0.54208761,115140.0,115110.0,0.18243419]
["bitfinex","BTCUSD",1760378400624,0.54208761,115140.0,115120.0,0.76326115]
["bitfinex","BTCUSD",1760378400625,0.1334,115130.0,115120.0,0.76326115]
["bitfinex","BTCUSD",1760378400756,0.13336,115130.0,115120.0,0.26326127]
["bitfinex","BTCUSD",1760378400955,0.02499999,115160.0,115140.0,0.18238665]
["bitfinex","BTCUSD",1760378401156,0.02499999,115160.0,115150.0,0.17368445]
["bitfinex","BTCUSD",1760378401511,0.27423997,115170.0,115150.0,0.17368445]
["bitfinex","BTCUSD",1760378401703,0.02499999,115180.0,115170.0,0.17365281]
["bitfinex","BTCUSD",1760378401862,0.54208761,115180.0,115170.0,0.17345305]
["bitfinex","BTCUSD",1760378402062,0.09999999,115180.0,115170.0,0.17345305]
["bitfinex","BTCUSD",1760378402271,0.67548761,115180.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760378402474,0.24923998,115180.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760378402722,0.67548761,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760378402935,0.54208761,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760378403161,0.65342761,115170.0,115150.0,0.17368339]
["bitfinex","BTCUSD",1760378403367,0.54208761,115160.0,115150.0,0.27189723]
["bitfinex","BTCUSD",1760378403567,0.67938874,115160.0,115150.0,0.27189723]
["bitfinex","BTCUSD",1760378403777,0.75549874,115160.0,115140.0,0.17369985]
["bitfinex","BTCUSD",1760378403983,0.13344,115150.0,115140.0,0.17369985]
["bitfinex","BTCUSD",1760378404187,0.65342761,115150.0,115120.0,0.18234294]
["bitfinex","BTCUSD",1760378404339,0.54208761,115130.0,115120.0,0.27194227]
["bitfinex","BTCUSD",1760378404732,0.22499997,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760378404937,0.19999998,115150.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760378405139,0.27423997,115160.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760378405362,0.87548759,115150.0,115130.0,0.27193201]
["bitfinex","BTCUSD",1760378405582,0.19999998,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760378405903,0.02499999,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760378406074,0.7004876,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760378406285,0.24923998,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760378406286,0.22499997,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760378406483,0.74208759,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760378406717,0.87548759,115180.0,115160.0,0.26320093]
["bitfinex","BTCUSD",1760378406924,0.54208761,115170.0,115160.0,0.26320093]
["bitfinex","BTCUSD",1760378407274,0.54208761,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760378407492,0.54208761,115200.0,115180.0,0.18231035]
["bitfinex","BTCUSD",1760378407493,0.55015103,115200.0,115180.0,0.18231035]
["bitfinex","BTCUSD",1760378407695,0.13348,115190.0,115180.0,0.26315781]
["bitfinex","BTCUSD",1760378407909,0.19999998,115200.0,115180.0,0.08952952]
["bitfinex","BTCUSD",1760378408118,0.67552761,115190.0,115180.0,0.26316911]
["bitfinex","BTCUSD",1760378408318,0.54208761,115190.0,115170.0,0.67365587]
["bitfinex","BTCUSD",1760378408523,0.02499999,115200.0,115180.0,0.19903501]
["bitfinex","BTCUSD",1760378408723,0.24930998,115210.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760378408724,7e-05,115210.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760378408925,0.54208761,115200.0,115190.0,0.28854946]
["bitfinex","BTCUSD",1760378409163,0.54208761,115200.0,115170.0,0.18233868]
["bitfinex","BTCUSD",1760378409164,0.65342761,115200.0,115170.0,0.18233868]
["bitfinex","BTCUSD",1760378409376,0.65342761,115200.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760378409377,0.17423998,115200.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760378409588,0.14930999,115210.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760378409589,7e-05,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1760378409815,0.54215761,115210.0,115190.0,0.17362449]
["bitfinex","BTCUSD",1760378410018,0.54208761,115200.0,115190.0,0.08952952]
["bitfinex","BTCUSD",1760378410170,0.6784276,115200.0,115170.0,0.18232446]
["bitfinex","BTCUSD",1760378410382,0.54208761,115180.0,115170.0,0.08952952]
["bitfinex","BTCUSD",1760378410581,0.65342761,115180.0,115150.0,0.18237081]
["bitfinex","BTCUSD",1760378410858,0.81632758,115160.0,115130.0,0.17371003]
["bitfinex","BTCUSD",1760378411061,0.13364,115150.0,115130.0,0.27192538]
["bitfinex","BTCUSD",1760378411370,0.54208761,115140.0,115130.0,0.26324618]
["bitfinex","BTCUSD",1760378411576,0.67393546,115140.0,115130.0,0.26324618]
["bitfinex","BTCUSD",1760378411801,0.54029546,115140.0,115130.0,0.26324618]
["bitfinex","BTCUSD",1760378412008,0.04924,115150.0,115130.0,0.26324618]
["bitfinex","BTCUSD",1760378412221,0.1336,115140.0,115130.0,0.26324618]
["bitfinex","BTCUSD",1760378412433,0.37240997,115160.0,115140.0,0.17369508]
["bitfinex","BTCUSD",1760378412434,0.27423997,115160.0,115140.0,0.17369508]
["bitfinex","BTCUSD",1760378412644,0.27423997,115160.0,115130.0,0.27193201]
["bitfinex","BTCUSD",1760378412645,0.54029546,115150.0,115130.0,0.27193201]
["bitfinex","BTCUSD",1760378412763,0.27423997,115160.0,115140.0,0.17370107]
["bitfinex","BTCUSD",1760378412983,0.72313546,115150.0,115130.0,0.26324618]
["bitfinex","BTCUSD",1760378413182,0.67408005,115140.0,115130.0,0.26324618]
["bitfinex","BTCUSD",1760378413386,0.27423997,115160.0,115140.0,0.17369646]
["bitfinex","BTCUSD",1760378413596,0.13356,115150.0,115140.0,0.17369646]
["bitfinex","BTCUSD",1760378413807,0.85688005,115150.0,115130.0,0.27193201]
["bitfinex","BTCUSD",1760378414039,0.22499997,115130.0,115090.0,0.1823828]
["bitfinex","BTCUSD",1760378414259,0.13364,115120.0,115110.0,0.17374653]
["bitfinex","BTCUSD",1760378414525,0.02499999,115130.0,115110.0,0.17374653]
["bitfinex","BTCUSD",1760378414728,0.67408005,115120.0,115110.0,0.17374653]
["bitfinex","BTCUSD",1760378414933,0.02499999,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760378415170,0.69908004,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760378415845,0.26997999,115130.0,115110.0,0.26327605]
["bitfinex","BTCUSD",1760378416064,0.67408005,115120.0,115110.0,0.1737452]
["bitfinex","BTCUSD",1760378416299,0.67408005,115120.0,115100.0,0.17373405]
["bitfinex","BTCUSD",1760378416300,0.98542003,115120.0,115100.0,0.17373405]
["bitfinex","BTCUSD",1760378416513,0.80768005,115110.0,115100.0,0.26326357]
["bitfinex","BTCUSD",1760378416757,0.91902005,115110.0,115090.0,0.1737736]
["bitfinex","BTCUSD",1760378416970,0.88192004,115100.0,115080.0,0.67377862]
["bitfinex","BTCUSD",1760378417194,0.80768005,115090.0,115070.0,0.18239996]
["bitfinex","BTCUSD",1760378417430,0.81042004,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760378417627,0.81042004,115080.0,115060.0,0.17379574]
["bitfinex","BTCUSD",1760378417853,0.69908004,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760378418295,0.69908004,115080.0,115060.0,0.26332526]
["bitfinex","BTCUSD",1760378418296,1.04219004,115080.0,115050.0,0.0112887]
["bitfinex","BTCUSD",1760378418512,0.13633999,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760378418750,0.02499999,115080.0,115060.0,0.17381947]
["bitfinex","BTCUSD",1760378418990,0.04924,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760378418991,0.02499999,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760378419225,0.94117004,115100.0,115080.0,0.17379094]
["bitfinex","BTCUSD",1760378419428,0.13364,115090.0,115070.0,0.6824976]
["bitfinex","BTCUSD",1760378419640,0.69908004,115100.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760378419863,0.13364,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760378420298,0.02499999,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760378420747,0.72126005,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760378420748,0.02499999,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760378420960,0.15863999,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760378421173,0.02499999,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760378422483,0.02499999,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760378422727,0.89908002,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760378422958,0.02499999,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760378423200,0.83268004,115120.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760378423427,0.87986004,115110.0,115080.0,0.27201126]
["bitfinex","BTCUSD",1760378423659,0.87986004,115110.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760378423660,0.69908004,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760378423897,0.83268004,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760378424125,0.80753004,115100.0,115080.0,0.17378687]
["bitfinex","BTCUSD",1760378424380,0.02499999,115100.0,115080.0,0.17378782]
["bitfinex","BTCUSD",1760378424616,0.22499997,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760378424842,0.02499999,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1760378425294,1.00753002,115120.0,115100.0,0.1737547]
["bitfinex","BTCUSD",1760378425522,0.67408005,115110.0,115090.0,0.26330656]
["bitfinex","BTCUSD",1760378425745,0.02499999,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760378425959,0.15859999,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760378426097,0.02611506,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760378426314,0.15971506,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760378426963,0.02611506,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760378427173,0.15967506,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760378427383,0.80864511,115110.0,115080.0,0.18247742]
["bitfinex","BTCUSD",1760378427614,0.80764005,115100.0,115090.0,0.17377504]
["bitfinex","BTCUSD",1760378427842,0.94626002,115100.0,115080.0,0.08952952]
["bitfinex","BTCUSD",1760378428036,0.94626002,115100.0,115070.0,0.17380259]
["bitfinex","BTCUSD",1760378428037,0.94626002,115090.0,115070.0,0.17380259]
["bitfinex","BTCUSD",1760378428287,0.94626002,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760378428422,1.07982002,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760378428631,1.03264002,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760378428838,0.22499997,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760378429053,0.35855997,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760378429679,1.07982002,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760378429883,0.35855997,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760378430089,1.00753002,115090.0,115070.0,0.26333211]
["bitfinex","BTCUSD",1760378430292,1.23122002,115090.0,115070.0,0.26333211]
["bitfinex","BTCUSD",1760378430559,1.14109002,115090.0,115070.0,0.26333211]
["bitfinex","BTCUSD",1760378430765,0.46700997,115090.0,115070.0,0.26333211]
["bitfinex","BTCUSD",1760378430980,0.46700997,115090.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760378430981,0.20573999,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760378431182,0.22499997,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760378431392,0.35851997,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760378431598,0.89908002,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760378431808,0.83260004,115080.0,115060.0,0.17381773]
["bitfinex","BTCUSD",1760378432245,0.13352,115070.0,115060.0,0.17381773]
["bitfinex","BTCUSD",1760378432691,0.94626002,115080.0,115060.0,0.17381773]
["bitfinex","BTCUSD",1760378432906,0.67408005,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1760378433123,0.27217997,115080.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1760378433344,0.02499999,115080.0,115070.0,0.17467786]
["bitfinex","BTCUSD",1760378433560,0.02499999,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760378433764,0.02555756,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760378433986,0.22555754,115100.0,115090.0,0.17559047]
["bitfinex","BTCUSD",1760378434199,0.35907754,115100.0,115090.0,0.17559047]
["bitfinex","BTCUSD",1760378434409,0.22555754,115100.0,115090.0,0.17633422]
["bitfinex","BTCUSD",1760378434622,0.00055757,115100.0,115090.0,0.42962556]
["bitfinex","BTCUSD",1760378434831,0.00055757,115100.0,115090.0,0.41553256]
["bitfinex","BTCUSD",1760378435043,0.00055757,115100.0,115090.0,0.36801656]
["bitfinex","BTCUSD",1760378435257,0.13407757,115100.0,115090.0,0.36801656]
["bitfinex","BTCUSD",1760378435463,0.13403757,115100.0,115090.0,0.36801656]
["bitfinex","BTCUSD",1760378435675,0.13403757,115100.0,115090.0,0.37791656]
["bitfinex","BTCUSD",1760378435883,0.00055757,115100.0,115090.0,0.41708656]
["bitfinex","BTCUSD",1760378436299,0.00055757,115100.0,115090.0,0.26330656]
["bitfinex","BTCUSD",1760378436536,0.13403757,115100.0,115090.0,0.26330656]
["bitfinex","BTCUSD",1760378436720,0.13399757,115100.0,115090.0,0.26330656]
["bitfinex","BTCUSD",1760378437448,0.00055757,115100.0,115090.0,0.26330656]
["bitfinex","BTCUSD",1760378437672,0.13399757,115100.0,115090.0,0.26330656]
["bitfinex","BTCUSD",1760378437893,0.00055757,115100.0,115090.0,0.26330656]
["bitfinex","BTCUSD",1760378438115,0.13399757,115100.0,115090.0,0.26330656]
["bitfinex","BTCUSD",1760378438795,0.00055757,115100.0,115090.0,0.82378656]
["bitfinex","BTCUSD",1760378439047,0.09426706,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760378439256,0.06926707,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760378439494,0.22499997,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760378439715,0.42774704,115140.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760378439934,0.89908002,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760378440156,1.03252002,115140.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760378440406,0.13344,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760378440626,0.89908002,115140.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760378441096,0.89908002,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760378441307,1.03252002,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760378441517,1.03252002,115140.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760378441774,0.1334,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1760378441983,0.89908002,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760378442202,1.07966002,115140.0,115120.0,0.1737314]
["bitfinex","BTCUSD",1760378442459,0.27217997,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760378442684,0.42357997,115140.0,115120.0,0.1737314]
["bitfinex","BTCUSD",1760378442890,0.33344997,115140.0,115120.0,0.1737314]
["bitfinex","BTCUSD",1760378443104,0.22499997,115140.0,115120.0,0.1737314]
["bitfinex","BTCUSD",1760378443328,0.22499997,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760378443548,0.02499999,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760378443780,0.02499999,115140.0,115130.0,0.1747327]
["bitfinex","BTCUSD",1760378444249,0.15835999,115140.0,115130.0,0.1747327]
["bitfinex","BTCUSD",1760378444472,0.79052712,115160.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760378444473,0.02499999,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760378444724,0.22499997,115150.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760378444955,0.22499997,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760378445180,1.03244002,115150.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760378445416,0.94904666,115150.0,115120.0,0.22866894]
["bitfinex","BTCUSD",1760378445646,0.13332,115140.0,115130.0,0.17371631]
["bitfinex","BTCUSD",1760378445900,1.09766002,115140.0,115120.0,0.18240662]
["bitfinex","BTCUSD",1760378446132,0.22499997,115130.0,115120.0,0.17373062]
["bitfinex","BTCUSD",1760378446376,0.19999998,115130.0,115120.0,0.17373062]
["bitfinex","BTCUSD",1760378446617,0.20657707,115160.0,115150.0,0.720801]
["bitfinex","BTCUSD",1760378446618,0.02499999,115160.0,115150.0,0.720801]
["bitfinex","BTCUSD",1760378446870,0.09426706,115190.0,115160.0,0.18232922]
["bitfinex","BTCUSD",1760378447097,0.06926707,115170.0,115160.0,0.08952952]
["bitfinex","BTCUSD",1760378447318,0.02499999,115160.0,115140.0,0.17370053]
["bitfinex","BTCUSD",1760378447539,0.02499999,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1760378447769,0.02499999,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760378448004,0.02499999,115180.0,115170.0,0.17364579]
["bitfinex","BTCUSD",1760378448243,0.79052712,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760378448244,0.09426706,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760378448467,0.02499999,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760378448924,0.15843999,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760378449372,0.02499999,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760378449587,0.02499999,115190.0,115170.0,0.26317531]
["bitfinex","BTCUSD",1760378449824,0.02499999,115190.0,115170.0,0.17364958]
["bitfinex","BTCUSD",1760378449825,0.13344,115180.0,115170.0,0.17364958]
["bitfinex","BTCUSD",1760378450049,0.74768004,115190.0,115170.0,0.17364958]
["bitfinex","BTCUSD",1760378450293,0.13344,115180.0,115170.0,0.17364958]
["bitfinex","BTCUSD",1760378450531,0.02499999,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760378450754,0.15839999,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760378450992,0.02499999,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760378451220,0.15839999,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760378451429,0.00501422,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760378451634,0.03001421,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760378451881,0.16337421,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1760378452488,0.03001421,115190.0,115180.0,0.26317077]
["bitfinex","BTCUSD",1760378452712,0.00501422,115190.0,115180.0,0.26317077]
["bitfinex","BTCUSD",1760378452975,0.00501422,115190.0,115180.0,0.53091377]
["bitfinex","BTCUSD",1760378453253,0.00501422,115190.0,115180.0,0.52565589]
["bitfinex","BTCUSD",1760378453721,0.13837422,115190.0,115180.0,0.46847489]
["bitfinex","BTCUSD",1760378454173,0.79337427,115190.0,115150.0,0.18237081]
["bitfinex","BTCUSD",1760378454395,0.20695999,115180.0,115160.0,0.27187912]
["bitfinex","BTCUSD",1760378454640,0.07359999,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760378454873,0.15843999,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1760378455096,0.15843999,115180.0,115160.0,0.27187912]
["bitfinex","BTCUSD",1760378455328,0.15843999,115170.0,115150.0,0.18236409]
["bitfinex","BTCUSD",1760378455551,0.07359999,115170.0,115150.0,0.26321128]
["bitfinex","BTCUSD",1760378455800,0.13344,115160.0,115150.0,0.26321128]
["bitfinex","BTCUSD",1760378456027,0.13344,115160.0,115140.0,0.1823856]
["bitfinex","BTCUSD",1760378456028,0.02499999,115150.0,115140.0,0.17370053]
["bitfinex","BTCUSD",1760378456257,0.15847999,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760378456487,0.02499999,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760378456703,0.15847999,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1760378456924,0.0486,115170.0,115140.0,0.27191617]
["bitfinex","BTCUSD",1760378457157,0.02499999,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1760378457478,0.02499999,115170.0,115150.0,0.18235787]
["bitfinex","BTCUSD",1760378457653,0.07359999,115160.0,115140.0,0.26322715]
["bitfinex","BTCUSD",1760378457864,0.07359999,115160.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760378457865,0.13927999,115150.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1760378458122,0.02499999,115130.0,115120.0,0.17372649]
["bitfinex","BTCUSD",1760378458635,0.02499999,115130.0,115090.0,0.22003089]
["bitfinex","BTCUSD",1760378458636,0.02499999,115120.0,115090.0,0.22003089]
["bitfinex","BTCUSD",1760378458873,0.15847999,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760378459089,0.02499999,115110.0,115100.0,0.17463091]
["bitfinex","BTCUSD",1760378459294,0.15847999,115110.0,115100.0,0.17463091]
["bitfinex","BTCUSD",1760378459503,0.02499999,115110.0,115100.0,0.17463091]
["bitfinex","BTCUSD",1760378459745,0.15847999,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760378459983,0.02499999,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760378460712,0.02499999,115110.0,115080.0,0.17378893]
["bitfinex","BTCUSD",1760378460713,0.02499999,115100.0,115080.0,0.17378893]
["bitfinex","BTCUSD",1760378460951,0.02499999,115090.0,115080.0,0.17378893]
["bitfinex","BTCUSD",1760378461172,1.04030004,115090.0,115060.0,0.23129429]
["bitfinex","BTCUSD",1760378461376,1.04030004,115090.0,115070.0,0.76333659]
["bitfinex","BTCUSD",1760378461377,0.27279999,115090.0,115070.0,0.76333659]
["bitfinex","BTCUSD",1760378461583,0.02499999,115080.0,115070.0,0.08952952]
["bitfinex","BTCUSD",1760378461794,0.20707999,115080.0,115070.0,0.26333676]
["bitfinex","BTCUSD",1760378462003,0.15847999,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760378462442,0.02499999,115080.0,115070.0,0.56726576]
["bitfinex","BTCUSD",1760378462683,0.02499999,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760378463326,0.02499999,115090.0,115080.0,0.85019114]
["bitfinex","BTCUSD",1760378463572,0.15847999,115090.0,115080.0,0.32374914]
["bitfinex","BTCUSD",1760378463780,0.15851999,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760378463986,0.15851999,115090.0,115080.0,0.29124814]
["bitfinex","BTCUSD",1760378463987,0.02499999,115090.0,115080.0,0.29124814]
["bitfinex","BTCUSD",1760378464200,0.15847999,115090.0,115080.0,0.29124814]
["bitfinex","BTCUSD",1760378464437,0.02499999,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1760378464666,0.02499999,115110.0,115100.0,0.17374887]
["bitfinex","BTCUSD",1760378464910,0.02499999,115110.0,115100.0,0.17461458]
["bitfinex","BTCUSD",1760378465134,0.15847999,115110.0,115090.0,0.27199541]
["bitfinex","BTCUSD",1760378465343,0.15847999,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760378465344,0.02555752,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760378466444,0.02555752,115110.0,115100.0,0.17463074]
["bitfinex","BTCUSD",1760378466648,0.15903752,115110.0,115100.0,0.17463074]
["bitfinex","BTCUSD",1760378466859,0.15903752,115110.0,115100.0,0.17521269]
["bitfinex","BTCUSD",1760378467069,0.02555752,115110.0,115100.0,1.01535594]
["bitfinex","BTCUSD",1760378467275,0.02555752,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760378467716,0.15899752,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760378467917,0.02555752,115110.0,115100.0,0.67376194]
["bitfinex","BTCUSD",1760378468340,0.02555752,115110.0,115100.0,0.61795094]
["bitfinex","BTCUSD",1760378468554,0.15899752,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760378468769,0.02555752,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760378468992,0.15899752,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760378469204,0.15899752,115110.0,115090.0,0.26330009]
["bitfinex","BTCUSD",1760378469421,0.02555752,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1760378469854,0.27327752,115110.0,115090.0,0.08952952]
["bitfinex","BTCUSD",1760378470096,0.27327752,115110.0,115080.0,0.17379212]
["bitfinex","BTCUSD",1760378470097,0.02499999,115090.0,115080.0,0.17379212]
["bitfinex","BTCUSD",1760378470338,0.02499999,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760378470785,0.15839999,115090.0,115080.0,0.33361414]
["bitfinex","BTCUSD",1760378471011,0.15839999,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760378471223,0.15839999,115090.0,115080.0,0.67379214]
["bitfinex","BTCUSD",1760378471656,0.15839999,115090.0,115080.0,1.09749214]
["bitfinex","BTCUSD",1760378471867,0.15839999,115090.0,115080.0,0.59749214]
["bitfinex","BTCUSD",1760378472072,0.02499999,115090.0,115080.0,0.59749214]
["bitfinex","BTCUSD",1760378472283,0.15839999,115090.0,115080.0,1.16019214]
["bitfinex","BTCUSD",1760378472489,0.02499999,115090.0,115080.0,0.62949814]
["bitfinex","BTCUSD",1760378472705,0.02499999,115090.0,115080.0,0.58959814]
["bitfinex","BTCUSD",1760378472979,0.15839999,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760378473163,0.02499999,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760378473370,0.15835999,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760378474282,0.02499999,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760378474488,0.02499999,115070.0,115060.0,0.17640715]
["bitfinex","BTCUSD",1760378474697,0.02499999,115070.0,115060.0,0.26593667]
["bitfinex","BTCUSD",1760378474902,0.15835999,115070.0,115060.0,0.17640715]
["bitfinex","BTCUSD",1760378475126,0.0486,115080.0,115070.0,0.1824976]
["bitfinex","BTCUSD",1760378475127,0.15831999,115080.0,115070.0,0.1824976]
["bitfinex","BTCUSD",1760378475347,0.02499999,115080.0,115070.0,0.1824976]
["bitfinex","BTCUSD",1760378475802,0.15835999,115080.0,115070.0,0.1824976]
["bitfinex","BTCUSD",1760378476031,0.02499999,115080.0,115060.0,0.26593667]
["bitfinex","BTCUSD",1760378476267,0.02499999,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760378476499,0.15835999,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760378477180,0.02499999,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760378477398,0.15835999,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760378477629,0.15831999,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760378477826,0.15835999,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760378478060,0.02499999,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760378478488,0.15835999,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760378478691,0.02499999,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1760378479195,0.15831999,115080.0,115060.0,0.26594137]
["bitfinex","BTCUSD",1760378479394,0.15831999,115070.0,115060.0,0.26594137]
["bitfinex","BTCUSD",1760378479835,0.02499999,115070.0,115060.0,0.26594137]
["bitfinex","BTCUSD",1760378480046,0.15831999,115070.0,115060.0,0.26594137]
["bitfinex","BTCUSD",1760378480221,0.15831999,115070.0,115060.0,0.00259646]
["bitfinex","BTCUSD",1760378480222,0.76331242,115070.0,115060.0,0.00259646]
["bitfinex","BTCUSD",1760378480464,0.26944999,115070.0,115060.0,0.17641881]
["bitfinex","BTCUSD",1760378480636,0.02499999,115070.0,115060.0,0.17641881]
["bitfinex","BTCUSD",1760378480867,0.15831999,115070.0,115060.0,0.17641881]
["bitfinex","BTCUSD",1760378481090,0.67673242,115070.0,115060.0,0.00259646]
["bitfinex","BTCUSD",1760378481319,0.85856194,115070.0,115060.0,0.00259646]
["bitfinex","BTCUSD",1760378481545,1.16564918,115070.0,115060.0,0.00259646]
["bitfinex","BTCUSD",1760378481765,1.16564918,115070.0,115020.0,0.00885557]
["bitfinex","BTCUSD",1760378481766,0.02499999,115030.0,115020.0,0.00885557]
["bitfinex","BTCUSD",1760378481999,0.02499999,115030.0,115020.0,0.24729987]
["bitfinex","BTCUSD",1760378482205,0.02499999,115030.0,115020.0,0.00415]
["bitfinex","BTCUSD",1760378482206,0.15835999,115030.0,115020.0,0.00415]
["bitfinex","BTCUSD",1760378482383,0.15835999,115030.0,115020.0,0.1780328]
["bitfinex","BTCUSD",1760378482604,0.02499999,115000.0,114990.0,0.04625389]
["bitfinex","BTCUSD",1760378482817,0.02499999,114980.0,114970.0,0.00296357]
["bitfinex","BTCUSD",1760378483022,0.02499999,114980.0,114970.0,0.18070842]
["bitfinex","BTCUSD",1760378483236,0.02499999,114980.0,114970.0,0.18940634]
["bitfinex","BTCUSD",1760378483446,0.02499999,114980.0,114970.0,0.18070842]
["bitfinex","BTCUSD",1760378483651,0.02499999,114980.0,114970.0,0.00415]
["bitfinex","BTCUSD",1760378484061,0.02499999,114980.0,114970.0,0.17810842]
["bitfinex","BTCUSD",1760378485316,0.02499999,114980.0,114970.0,0.31478842]
["bitfinex","BTCUSD",1760378485532,0.02499999,114980.0,114960.0,0.5004]
["bitfinex","BTCUSD",1760378485748,0.70464242,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1760378485958,0.04674,114980.0,114960.0,0.0004]
["bitfinex","BTCUSD",1760378486160,0.02499999,114970.0,114960.0,0.17437355]
["bitfinex","BTCUSD",1760378486363,0.02499999,114970.0,114960.0,0.17852355]
["bitfinex","BTCUSD",1760378486987,0.02499999,114970.0,114960.0,0.17867289]
["bitfinex","BTCUSD",1760378488354,0.02499999,114970.0,114960.0,0.31279289]
["bitfinex","BTCUSD",1760378488556,0.02499999,114970.0,114960.0,0.18127289]
["bitfinex","BTCUSD",1760378488759,0.02499999,114970.0,114960.0,0.31539289]
["bitfinex","BTCUSD",1760378488966,0.02499999,114970.0,114960.0,0.18127289]
["bitfinex","BTCUSD",1760378489362,0.02499999,114970.0,114960.0,0.17867289]
["bitfinex","BTCUSD",1760378490551,0.02499999,114970.0,114960.0,0.18127289]
["bitfinex","BTCUSD",1760378490753,0.02499999,114970.0,114960.0,0.31531289]
["bitfinex","BTCUSD",1760378490957,0.04674,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1760378491093,0.04674,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1760378491297,0.65173243,115010.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1760378491496,0.54060243,115010.0,115000.0,0.17806304]
["bitfinex","BTCUSD",1760378491697,0.58734243,115020.0,115000.0,0.17806304]
["bitfinex","BTCUSD",1760378492102,0.13404,115010.0,115000.0,0.17806304]
["bitfinex","BTCUSD",1760378492297,0.1345377,115010.0,115000.0,0.17806304]
["bitfinex","BTCUSD",1760378492519,0.0004977,115010.0,115000.0,0.18066304]
["bitfinex","BTCUSD",1760378492905,0.0004977,115010.0,115000.0,1.85926999]
["bitfinex","BTCUSD",1760378493130,0.0004977,115010.0,115000.0,1.74113799]
["bitfinex","BTCUSD",1760378493334,0.0004977,115010.0,115000.0,1.75588199]
["bitfinex","BTCUSD",1760378493518,0.0004977,115010.0,115000.0,2.12440999]
["bitfinex","BTCUSD",1760378493717,0.0004977,115010.0,115000.0,1.28483499]
["bitfinex","BTCUSD",1760378493977,0.0004977,115010.0,115000.0,1.83296356]
["bitfinex","BTCUSD",1760378494225,0.0004977,115010.0,115000.0,0.99029257]
["bitfinex","BTCUSD",1760378494410,0.0004977,115010.0,115000.0,1.789514]
["bitfinex","BTCUSD",1760378494629,0.0004977,115010.0,115000.0,1.853528]
["bitfinex","BTCUSD",1760378494814,0.0004977,115010.0,115000.0,1.35793]
["bitfinex","BTCUSD",1760378495046,0.0004977,115010.0,115000.0,1.274242]
["bitfinex","BTCUSD",1760378495228,0.0004977,115010.0,115000.0,1.431321]
["bitfinex","BTCUSD",1760378495393,0.0004977,115010.0,115000.0,1.407145]
["bitfinex","BTCUSD",1760378495589,0.0004977,115010.0,115000.0,1.817073]
["bitfinex","BTCUSD",1760378495795,0.0004977,115010.0,115000.0,0.94324357]
["bitfinex","BTCUSD",1760378496002,0.0004977,115010.0,115000.0,1.50015]
["bitfinex","BTCUSD",1760378496273,0.0004977,115010.0,115000.0,1.985633]
["bitfinex","BTCUSD",1760378496400,0.0004977,115010.0,115000.0,2.534669]
["bitfinex","BTCUSD",1760378496600,0.0004977,115010.0,115000.0,2.586901]
["bitfinex","BTCUSD",1760378496805,0.0004977,115010.0,115000.0,2.933516]
["bitfinex","BTCUSD",1760378497030,0.0004977,115010.0,115000.0,1.288104]
["bitfinex","BTCUSD",1760378497330,0.0004977,115010.0,115000.0,3.346082]
["bitfinex","BTCUSD",1760378497530,0.0004977,115010.0,115000.0,3.296636]
["bitfinex","BTCUSD",1760378497770,0.0004977,115010.0,115000.0,1.288104]
["bitfinex","BTCUSD",1760378497959,0.0004977,115010.0,115000.0,3.122652]
["bitfinex","BTCUSD",1760378498207,0.0004977,115010.0,115000.0,2.960778]
["bitfinex","BTCUSD",1760378498348,0.0004977,115010.0,115000.0,2.73962]
["bitfinex","BTCUSD",1760378498546,0.0004977,115010.0,115000.0,1.288064]
["bitfinex","BTCUSD",1760378498792,0.0004977,115010.0,115000.0,1.736218]
["bitfinex","BTCUSD",1760378498948,0.0004977,115010.0,115000.0,1.894576]
["bitfinex","BTCUSD",1760378499147,0.0004977,115010.0,115000.0,1.289634]
["bitfinex","BTCUSD",1760378499460,0.0004977,115010.0,115000.0,1.288064]
["bitfinex","BTCUSD",1760378499663,0.0004977,115010.0,115000.0,1.893191]
["bitfinex","BTCUSD",1760378499861,0.0004977,115010.0,115000.0,1.288064]
["bitfinex","BTCUSD",1760378500162,0.0004977,115010.0,115000.0,2.308681]
["bitfinex","BTCUSD",1760378500336,0.0004977,115010.0,115000.0,1.712731]
["bitfinex","BTCUSD",1760378500577,0.0004977,115010.0,115000.0,1.288024]
["bitfinex","BTCUSD",1760378500778,0.0004977,115010.0,115000.0,0.75883057]
["bitfinex","BTCUSD",1760378500999,0.0004977,115010.0,115000.0,1.762824]
["bitfinex","BTCUSD",1760378501208,0.0004977,115010.0,115000.0,1.25890357]
["bitfinex","BTCUSD",1760378501424,0.0004977,115010.0,115000.0,1.301242]
["bitfinex","BTCUSD",1760378501646,0.0004977,115010.0,115000.0,1.287984]
["bitfinex","BTCUSD",1760378501860,0.0004977,115010.0,115000.0,1.444463]
["bitfinex","BTCUSD",1760378502099,0.0004977,115010.0,115000.0,2.102664]
["bitfinex","BTCUSD",1760378502365,0.0004977,115010.0,115000.0,2.343768]
["bitfinex","BTCUSD",1760378502596,0.0004977,115010.0,115000.0,2.37212]
["bitfinex","BTCUSD",1760378502825,0.0004977,115010.0,115000.0,1.87303]
["bitfinex","BTCUSD",1760378503035,0.0004977,115010.0,115000.0,1.821637]
["bitfinex","BTCUSD",1760378503297,0.0004977,115010.0,115000.0,1.906521]
["bitfinex","BTCUSD",1760378503506,0.0004977,115010.0,115000.0,1.287944]
["bitfinex","BTCUSD",1760378503707,0.0004977,115010.0,115000.0,1.658389]
["bitfinex","BTCUSD",1760378503913,0.0004977,115010.0,115000.0,1.402199]
["bitfinex","BTCUSD",1760378504125,0.0004977,115010.0,115000.0,1.587721]
["bitfinex","BTCUSD",1760378504334,0.0004977,115010.0,115000.0,1.1842959]
["bitfinex","BTCUSD",1760378504335,1e-08,115010.0,115000.0,1.1842959]
["bitfinex","BTCUSD",1760378504550,1e-08,115010.0,115000.0,3.42056622]
["bitfinex","BTCUSD",1760378504775,0.06926707,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1760378504977,0.06941632,115050.0,115040.0,0.721205]
["bitfinex","BTCUSD",1760378505182,0.06941632,115050.0,115040.0,0.18060257]
["bitfinex","BTCUSD",1760378505183,0.00014925,115050.0,115040.0,0.18060257]
["bitfinex","BTCUSD",1760378505395,0.00014925,115050.0,115040.0,0.721205]
["bitfinex","BTCUSD",1760378505820,0.00014925,115050.0,115040.0,0.854965]
["bitfinex","BTCUSD",1760378506018,0.00014925,115050.0,115040.0,0.17800257]
["bitfinex","BTCUSD",1760378506226,0.00014925,115050.0,115040.0,0.00415]
["bitfinex","BTCUSD",1760378506432,0.11127925,115050.0,115020.0,1.22577877]
["bitfinex","BTCUSD",1760378506634,0.04688925,115050.0,115040.0,0.00415]
["bitfinex","BTCUSD",1760378506840,0.00014925,115050.0,115040.0,0.00415]
["bitfinex","BTCUSD",1760378508120,0.00014925,115050.0,115030.0,0.17386667]
["bitfinex","BTCUSD",1760378508121,0.10998925,115050.0,115030.0,0.17386667]
["bitfinex","BTCUSD",1760378508267,0.04720925,115050.0,115030.0,0.17386667]
["bitfinex","BTCUSD",1760378508889,0.04720925,115050.0,115040.0,0.00415]
["bitfinex","BTCUSD",1760378509120,0.10998925,115050.0,115040.0,0.00415]
["bitfinex","BTCUSD",1760378509352,0.29362877,115050.0,115020.0,0.17387577]
["bitfinex","BTCUSD",1760378509554,0.42730877,115050.0,115020.0,0.18256991]
["bitfinex","BTCUSD",1760378509687,0.29362877,115050.0,115020.0,0.18256991]
["bitfinex","BTCUSD",1760378509887,0.04720925,115050.0,115040.0,0.00415]
["bitfinex","BTCUSD",1760378510254,0.20201925,115050.0,115020.0,0.0026]
["bitfinex","BTCUSD",1760378510490,0.20201925,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378510725,0.21818943,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378510944,0.20201925,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378511150,0.10790925,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378511522,0.25772307,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378511733,0.24154925,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378511928,0.10790925,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378512129,0.24154925,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378512510,0.10790925,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378512713,0.3518331,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378512902,0.3517931,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378514075,1.02216251,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378514368,0.98192505,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378514608,1.02216251,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378514809,1.15576251,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378515022,1.02216251,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378515371,1.15572251,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378515582,1.02216251,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378515795,1.36216251,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378515995,1.50381791,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378516198,0.85980738,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378516439,1.40040981,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378516779,1.19642045,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378516985,1.36216251,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378517188,1.02216251,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378517391,1.15572251,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378517620,1.02216251,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378517816,0.61512008,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378518077,0.48156008,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378518251,1.03027013,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378518493,0.31583024,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378518693,0.44124262,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378518838,0.48156008,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378519043,0.61508008,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378519243,0.6231935,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378519491,0.44935604,115050.0,115040.0,0.00111595]
["bitfinex","BTCUSD",1760378519696,0.44935604,115050.0,115000.0,0.43164849]
["bitfinex","BTCUSD",1760378519697,0.17389792,115010.0,115000.0,0.04625389]
["bitfinex","BTCUSD",1760378519934,0.52260869,115000.0,114970.0,0.11552096]
["bitfinex","BTCUSD",1760378520066,0.14660183,114990.0,114960.0,0.54471243]
["bitfinex","BTCUSD",1760378520437,0.01623092,114990.0,114980.0,0.00594]
["bitfinex","BTCUSD",1760378520659,0.01623092,114990.0,114980.0,0.17988329]
["bitfinex","BTCUSD",1760378520860,0.01623092,114990.0,114980.0,0.55075013]
["bitfinex","BTCUSD",1760378521068,0.01623092,114990.0,114980.0,0.0064377]
["bitfinex","BTCUSD",1760378521270,0.01623092,114990.0,114980.0,0.72469342]
["bitfinex","BTCUSD",1760378521692,0.11828707,115010.0,114980.0,0.73339058]
["bitfinex","BTCUSD",1760378521892,0.23218651,115010.0,114990.0,0.71824012]
["bitfinex","BTCUSD",1760378522104,0.01624666,115010.0,115000.0,0.54654243]
["bitfinex","BTCUSD",1760378522355,0.01624666,115010.0,115000.0,0.00594]
["bitfinex","BTCUSD",1760378522988,0.76067909,115010.0,114980.0,0.18111159]
["bitfinex","BTCUSD",1760378523219,0.19962666,115010.0,115000.0,0.00594]
["bitfinex","BTCUSD",1760378523470,0.06526666,115010.0,115000.0,0.00594]
["bitfinex","BTCUSD",1760378523674,0.12596666,115010.0,114980.0,0.77370343]
["bitfinex","BTCUSD",1760378523873,0.26032666,115010.0,114990.0,0.17392815]
["bitfinex","BTCUSD",1760378524079,0.26028666,115010.0,114990.0,0.17392815]
["bitfinex","BTCUSD",1760378524288,0.12596666,115010.0,114990.0,0.17392815]
["bitfinex","BTCUSD",1760378524500,0.15056666,115010.0,115000.0,0.17985304]
["bitfinex","BTCUSD",1760378524709,0.01624666,115010.0,115000.0,0.18356304]
["bitfinex","BTCUSD",1760378524908,0.14258604,115030.0,115000.0,0.18356304]
["bitfinex","BTCUSD",1760378525111,0.13432,115020.0,115000.0,0.19225869]
["bitfinex","BTCUSD",1760378525237,0.15056666,115020.0,115000.0,0.19225869]
["bitfinex","BTCUSD",1760378525438,0.01624666,115020.0,115000.0,0.19225869]
["bitfinex","BTCUSD",1760378525645,0.01624666,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760378525844,0.01624666,115020.0,115000.0,0.18854869]
["bitfinex","BTCUSD",1760378525845,0.19958666,115020.0,115000.0,0.18854869]
["bitfinex","BTCUSD",1760378526090,0.19958666,115020.0,115000.0,0.19225869]
["bitfinex","BTCUSD",1760378526321,0.06526666,115020.0,115000.0,0.00594]
["bitfinex","BTCUSD",1760378526533,0.15937666,115020.0,115000.0,0.00594]
["bitfinex","BTCUSD",1760378526924,0.19954666,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760378527122,0.19954666,115020.0,115010.0,0.17983792]
["bitfinex","BTCUSD",1760378527123,0.01624666,115020.0,115010.0,0.17983792]
["bitfinex","BTCUSD",1760378527257,0.04902,115040.0,115020.0,0.17388061]
["bitfinex","BTCUSD",1760378527454,0.24819407,115040.0,115030.0,0.00594]
["bitfinex","BTCUSD",1760378527670,0.11387407,115040.0,115030.0,0.00594]
["bitfinex","BTCUSD",1760378527883,0.02434455,115040.0,115030.0,0.17980768]
["bitfinex","BTCUSD",1760378528081,0.02434455,115040.0,115030.0,0.18351768]
["bitfinex","BTCUSD",1760378528301,0.02434455,115040.0,115030.0,0.72412011]
["bitfinex","BTCUSD",1760378528302,0.01622974,115040.0,115030.0,0.72412011]
["bitfinex","BTCUSD",1760378528501,0.00014922,115040.0,115030.0,0.72412011]
["bitfinex","BTCUSD",1760378528826,0.00014922,115040.0,115030.0,0.00594]
["bitfinex","BTCUSD",1760378528827,0.01637896,115040.0,115030.0,0.00594]
["bitfinex","BTCUSD",1760378529726,0.00014922,115040.0,115030.0,0.17980768]
["bitfinex","BTCUSD",1760378529972,0.00014922,115040.0,115030.0,0.00594]
["bitfinex","BTCUSD",1760378530186,0.10986922,115040.0,115020.0,0.17388067]
["bitfinex","BTCUSD",1760378530431,0.12609896,115040.0,115020.0,0.17388067]
["bitfinex","BTCUSD",1760378530666,0.06539896,115040.0,115030.0,0.00594]
["bitfinex","BTCUSD",1760378531393,0.04916922,115040.0,115030.0,0.00594]
["bitfinex","BTCUSD",1760378531615,0.00014922,115040.0,115030.0,0.72412011]
["bitfinex","BTCUSD",1760378531831,0.00014922,115040.0,115030.0,0.94784963]
["bitfinex","BTCUSD",1760378532054,0.00014922,115040.0,115030.0,0.81364963]
["bitfinex","BTCUSD",1760378532678,0.00014922,115040.0,115030.0,1.05697663]
["bitfinex","BTCUSD",1760378532892,0.00014922,115040.0,115030.0,1.19117663]
["bitfinex","BTCUSD",1760378533097,0.00014922,115040.0,115030.0,1.05697663]
["bitfinex","BTCUSD",1760378533300,0.00014922,115040.0,115030.0,0.5163742]
["bitfinex","BTCUSD",1760378533480,0.00014922,115040.0,115030.0,1.19113663]
["bitfinex","BTCUSD",1760378533943,0.00014922,115040.0,115030.0,1.05697663]
["bitfinex","BTCUSD",1760378534297,0.00014922,115040.0,115030.0,1.19113663]
["bitfinex","BTCUSD",1760378534509,0.00014922,115040.0,115030.0,1.05697663]
["bitfinex","BTCUSD",1760378534717,0.00014922,115040.0,115030.0,1.19109663]
["bitfinex","BTCUSD",1760378534943,0.00014922,115040.0,115030.0,1.05697663]
["bitfinex","BTCUSD",1760378535376,0.00014922,115040.0,115030.0,1.19129458]
["bitfinex","BTCUSD",1760378535592,0.00014922,115040.0,115030.0,1.05721458]
["bitfinex","BTCUSD",1760378535838,0.00014922,115040.0,115030.0,1.32526977]
["bitfinex","BTCUSD",1760378536223,0.00014922,115040.0,115030.0,0.6504542]
["bitfinex","BTCUSD",1760378536425,0.00014922,115040.0,115030.0,0.5163742]
["bitfinex","BTCUSD",1760378536630,0.00014922,115040.0,115030.0,0.6504142]
["bitfinex","BTCUSD",1760378536828,0.00014922,115040.0,115030.0,0.65097227]
["bitfinex","BTCUSD",1760378537231,0.00014922,115040.0,115030.0,0.51693227]
["bitfinex","BTCUSD",1760378537643,0.00014922,115040.0,115030.0,0.65097227]
["bitfinex","BTCUSD",1760378537838,0.00014922,115040.0,115030.0,0.51693227]
["bitfinex","BTCUSD",1760378538046,0.00014922,115040.0,115030.0,0.42542527]
["bitfinex","BTCUSD",1760378538314,0.00014922,115040.0,115030.0,0.40839527]
["bitfinex","BTCUSD",1760378538443,0.00014922,115040.0,115030.0,0.54239527]
["bitfinex","BTCUSD",1760378539268,0.00014922,115040.0,115030.0,0.40839527]
["bitfinex","BTCUSD",1760378539654,0.00014922,115040.0,115030.0,0.54239527]
["bitfinex","BTCUSD",1760378540420,0.00014922,115040.0,115030.0,0.40839527]
["bitfinex","BTCUSD",1760378540963,0.00014922,115040.0,115030.0,1.08321084]
["bitfinex","BTCUSD",1760378541577,0.00014922,115040.0,115030.0,1.21713084]
["bitfinex","BTCUSD",1760378541980,0.00014922,115040.0,115030.0,3.14471584]
["bitfinex","BTCUSD",1760378542303,0.00014922,115040.0,115030.0,2.74171684]
["bitfinex","BTCUSD",1760378542536,0.00014922,115040.0,115030.0,1.10763927]
["bitfinex","BTCUSD",1760378542730,0.00014922,115040.0,115030.0,1.56748484]
["bitfinex","BTCUSD",1760378542952,0.00014922,115040.0,115030.0,1.80109084]
["bitfinex","BTCUSD",1760378543109,0.00014922,115040.0,115030.0,1.80411784]
["bitfinex","BTCUSD",1760378543307,0.00014922,115040.0,115030.0,1.81249984]
["bitfinex","BTCUSD",1760378543505,0.00014922,115040.0,115030.0,1.42234084]
["bitfinex","BTCUSD",1760378543722,0.00014922,115040.0,115030.0,1.79900484]
["bitfinex","BTCUSD",1760378543934,0.00014922,115040.0,115030.0,0.09973759]
["bitfinex","BTCUSD",1760378544107,0.00014922,115040.0,115030.0,0.18036575]
["bitfinex","BTCUSD",1760378544600,0.00014922,115040.0,115030.0,0.31424575]
["bitfinex","BTCUSD",1760378545297,0.00014922,115040.0,115030.0,0.18407575]
["bitfinex","BTCUSD",1760378545511,0.00014922,115040.0,115030.0,0.31795575]
["bitfinex","BTCUSD",1760378545704,0.00014922,115040.0,115030.0,0.31424575]
["bitfinex","BTCUSD",1760378545837,0.00014922,115040.0,115030.0,0.31795575]
["bitfinex","BTCUSD",1760378546247,0.00014922,115040.0,115030.0,0.99277132]
["bitfinex","BTCUSD",1760378546447,0.00014922,115040.0,115030.0,0.18407575]
["bitfinex","BTCUSD",1760378546651,0.00014922,115040.0,115030.0,0.85889132]
["bitfinex","BTCUSD",1760378547010,0.00014922,115040.0,115030.0,0.18407575]
["bitfinex","BTCUSD",1760378547211,0.00014922,115040.0,115030.0,0.31795575]
["bitfinex","BTCUSD",1760378547429,0.00014922,115040.0,115030.0,0.31791575]
["bitfinex","BTCUSD",1760378547962,0.00014922,115040.0,115030.0,0.18407575]
["bitfinex","BTCUSD",1760378548167,0.00014922,115040.0,115030.0,0.18036575]
["bitfinex","BTCUSD",1760378548381,0.11054922,115040.0,115030.0,0.18036575]
["bitfinex","BTCUSD",1760378548629,0.05013922,115040.0,115030.0,0.18036575]
["bitfinex","BTCUSD",1760378548904,0.00014922,115040.0,115030.0,0.18036575]
["bitfinex","BTCUSD",1760378549293,0.00014922,115040.0,115030.0,0.18407575]
["bitfinex","BTCUSD",1760378550303,0.00014922,115040.0,115030.0,0.31787575]
["bitfinex","BTCUSD",1760378550995,0.00014922,115040.0,115030.0,0.85889132]
["bitfinex","BTCUSD",1760378551153,0.00014922,115040.0,115030.0,0.99269132]
["bitfinex","BTCUSD",1760378551354,0.00014922,115040.0,115030.0,0.94842084]
["bitfinex","BTCUSD",1760378551595,0.00014922,115040.0,115030.0,1.08222084]
["bitfinex","BTCUSD",1760378551798,0.00014922,115040.0,115030.0,0.94842084]
["bitfinex","BTCUSD",1760378552207,0.00014922,115040.0,115030.0,1.08222084]
["bitfinex","BTCUSD",1760378552408,0.00014922,115040.0,115030.0,0.94842084]
["bitfinex","BTCUSD",1760378552581,0.00014922,115040.0,115030.0,1.08218084]
["bitfinex","BTCUSD",1760378553411,0.00014922,115040.0,115030.0,0.94842084]
["bitfinex","BTCUSD",1760378553613,0.00014922,115040.0,115030.0,1.08218084]
["bitfinex","BTCUSD",1760378554197,0.00014922,115040.0,115030.0,0.94842084]
["bitfinex","BTCUSD",1760378554406,0.00014922,115040.0,115030.0,1.14443809]
["bitfinex","BTCUSD",1760378554826,0.00014922,115040.0,115030.0,1.01071809]
["bitfinex","BTCUSD",1760378555040,0.00014922,115040.0,115030.0,1.14443809]
["bitfinex","BTCUSD",1760378555255,0.00014922,115040.0,115030.0,0.46962252]
["bitfinex","BTCUSD",1760378555495,0.00014922,115040.0,115030.0,0.33590252]
["bitfinex","BTCUSD",1760378555778,0.00014922,115040.0,115030.0,1.14439809]
["bitfinex","BTCUSD",1760378557153,0.00014922,115040.0,115030.0,1.01071809]
["bitfinex","BTCUSD",1760378557357,0.00014922,115040.0,115030.0,1.14435809]
["bitfinex","BTCUSD",1760378557568,0.00014922,115040.0,115030.0,1.01071809]
["bitfinex","BTCUSD",1760378557781,0.00014922,115040.0,115030.0,1.14435809]
["bitfinex","BTCUSD",1760378558222,0.00014922,115040.0,115030.0,1.01071809]
["bitfinex","BTCUSD",1760378558421,0.00014922,115040.0,115030.0,0.242663]
["bitfinex","BTCUSD",1760378558635,0.00014922,115040.0,115030.0,0.376303]
["bitfinex","BTCUSD",1760378558839,0.00014922,115040.0,115030.0,0.246373]
["bitfinex","BTCUSD",1760378559047,0.00014922,115040.0,115030.0,0.379973]
["bitfinex","BTCUSD",1760378560274,0.00014922,115040.0,115030.0,0.246373]
["bitfinex","BTCUSD",1760378560685,0.00014922,115040.0,115030.0,0.379933]
["bitfinex","BTCUSD",1760378560897,0.00014922,115040.0,115030.0,0.06879532]
["bitfinex","BTCUSD",1760378561101,0.00014922,115040.0,115030.0,0.18036575]
["bitfinex","BTCUSD",1760378561541,0.00014922,115040.0,115030.0,0.18407575]
["bitfinex","BTCUSD",1760378561756,0.00014922,115040.0,115030.0,0.246373]
["bitfinex","BTCUSD",1760378561961,0.00014922,115040.0,115030.0,0.92118857]
["bitfinex","BTCUSD",1760378562596,0.00014922,115040.0,115030.0,1.34545209]
["bitfinex","BTCUSD",1760378562816,0.00203901,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1760378563235,0.00203901,115070.0,115060.0,0.85789792]
["bitfinex","BTCUSD",1760378563414,0.00203901,115070.0,115060.0,0.18308235]
["bitfinex","BTCUSD",1760378563650,0.00203901,115070.0,115060.0,0.85789792]
["bitfinex","BTCUSD",1760378564033,0.00203901,115070.0,115060.0,0.99145792]
["bitfinex","BTCUSD",1760378564509,0.00203901,115070.0,115060.0,1.00031164]
["bitfinex","BTCUSD",1760378565122,0.00203901,115070.0,115060.0,0.86675164]
["bitfinex","BTCUSD",1760378565245,0.00203901,115070.0,115060.0,1.00027164]
["bitfinex","BTCUSD",1760378565648,0.00203901,115070.0,115060.0,0.86675164]
["bitfinex","BTCUSD",1760378566054,0.00203901,115070.0,115060.0,1.00027164]
["bitfinex","BTCUSD",1760378566253,0.00203901,115070.0,115060.0,1.08976116]
["bitfinex","BTCUSD",1760378566457,0.00203901,115070.0,115060.0,0.95628116]
["bitfinex","BTCUSD",1760378566684,0.00203901,115070.0,115060.0,1.08976116]
["bitfinex","BTCUSD",1760378566898,0.00203901,115070.0,115060.0,1.65340616]
["bitfinex","BTCUSD",1760378567077,0.00203901,115070.0,115060.0,1.59879216]
["bitfinex","BTCUSD",1760378567275,0.00203901,115070.0,115060.0,1.46531216]
["bitfinex","BTCUSD",1760378567480,0.00203901,115070.0,115060.0,1.52734286]
["bitfinex","BTCUSD",1760378567688,0.00203901,115070.0,115060.0,1.66082286]
["bitfinex","BTCUSD",1760378568291,0.00203901,115070.0,115060.0,1.01831186]
["bitfinex","BTCUSD",1760378568509,0.00203901,115070.0,115060.0,2.76361086]
["bitfinex","BTCUSD",1760378568706,0.00203901,115070.0,115060.0,2.67113686]
["bitfinex","BTCUSD",1760378568878,0.00203901,115070.0,115060.0,1.15175186]
["bitfinex","BTCUSD",1760378569100,0.00203901,115070.0,115060.0,2.62841586]
["bitfinex","BTCUSD",1760378569321,0.00203901,115070.0,115060.0,1.74158286]
["bitfinex","BTCUSD",1760378569497,0.00203901,115070.0,115060.0,0.48000929]
["bitfinex","BTCUSD",1760378569698,0.00203901,115070.0,115060.0,1.01831186]
["bitfinex","BTCUSD",1760378569899,0.00203901,115070.0,115060.0,0.95628116]
["bitfinex","BTCUSD",1760378570107,0.00203901,115070.0,115060.0,1.37743086]
["bitfinex","BTCUSD",1760378570303,0.00203901,115070.0,115060.0,1.44880016]
["bitfinex","BTCUSD",1760378570508,0.00203901,115070.0,115060.0,1.34031116]
["bitfinex","BTCUSD",1760378570825,0.00203901,115070.0,115060.0,1.08968116]
["bitfinex","BTCUSD",1760378571034,0.00203901,115070.0,115060.0,0.28146559]
["bitfinex","BTCUSD",1760378571232,0.00203901,115070.0,115060.0,0.27790559]
["bitfinex","BTCUSD",1760378571409,0.00203901,115070.0,115060.0,0.0609268]
["bitfinex","BTCUSD",1760378571626,0.00203901,115070.0,115060.0,0.23474915]
["bitfinex","BTCUSD",1760378572606,0.00203901,115070.0,115060.0,0.18837607]
["bitfinex","BTCUSD",1760378572806,0.00203901,115070.0,115060.0,0.23474915]
["bitfinex","BTCUSD",1760378573042,0.00203901,115070.0,115060.0,0.0057]
["bitfinex","BTCUSD",1760378573043,0.06354901,115070.0,115060.0,0.0057]
["bitfinex","BTCUSD",1760378573254,0.11253901,115070.0,115050.0,0.22020582]
["bitfinex","BTCUSD",1760378573425,0.04899,115060.0,115050.0,0.04637308]
["bitfinex","BTCUSD",1760378573631,0.04899,115060.0,115050.0,0.22021054]
["bitfinex","BTCUSD",1760378573864,0.04899,115060.0,115050.0,0.22591054]
["bitfinex","BTCUSD",1760378574189,0.14487901,115070.0,115050.0,0.17953746]
["bitfinex","BTCUSD",1760378574518,0.1105,115060.0,115040.0,0.05524173]
["bitfinex","BTCUSD",1760378574744,0.1105,115060.0,115040.0,0.04637308]
["bitfinex","BTCUSD",1760378574745,0.21240231,115060.0,115040.0,0.04637308]
["bitfinex","BTCUSD",1760378574949,0.04899,115050.0,115030.0,0.22079727]
["bitfinex","BTCUSD",1760378575525,0.04899,115050.0,115040.0,0.0057]
["bitfinex","BTCUSD",1760378575526,0.1105,115050.0,115040.0,0.0057]
["bitfinex","BTCUSD",1760378575729,0.2098256,115070.0,115040.0,0.86662076]
["bitfinex","BTCUSD",1760378575935,0.2098256,115070.0,115050.0,0.17382709]
["bitfinex","BTCUSD",1760378576152,0.00805231,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760378576561,0.00805231,115060.0,115050.0,0.17953746]
["bitfinex","BTCUSD",1760378576954,0.00805231,115060.0,115050.0,0.0057]
["bitfinex","BTCUSD",1760378577248,0.00805231,115060.0,115050.0,0.17953746]
["bitfinex","BTCUSD",1760378577463,0.06956231,115060.0,115050.0,0.0057]
["bitfinex","BTCUSD",1760378577829,0.11855231,115060.0,115050.0,0.0057]
["bitfinex","BTCUSD",1760378578036,0.11855231,115060.0,115040.0,0.22891827]
["bitfinex","BTCUSD",1760378578272,0.11855231,115060.0,115050.0,0.0057]
["bitfinex","BTCUSD",1760378578437,0.25183231,115060.0,115050.0,0.0057]
["bitfinex","BTCUSD",1760378578606,0.1105,115060.0,115040.0,0.22891827]
["bitfinex","BTCUSD",1760378578816,0.11855231,115060.0,115040.0,0.22891827]
["bitfinex","BTCUSD",1760378579051,0.25179231,115060.0,115040.0,0.22891827]
["bitfinex","BTCUSD",1760378579262,0.24374,115060.0,115040.0,0.22891827]
["bitfinex","BTCUSD",1760378579461,0.04899,115050.0,115040.0,0.04637308]
["bitfinex","BTCUSD",1760378579663,0.21240231,115050.0,115040.0,0.04637308]
["bitfinex","BTCUSD",1760378579883,0.20435,115050.0,115030.0,0.22079724]
["bitfinex","BTCUSD",1760378580101,0.05704231,115040.0,115030.0,0.04693115]
["bitfinex","BTCUSD",1760378580335,0.14129231,115040.0,115030.0,0.17442575]
["bitfinex","BTCUSD",1760378580561,0.13324,115040.0,115030.0,0.22649883]
["bitfinex","BTCUSD",1760378580796,0.13851952,115060.0,115030.0,0.91356778]
["bitfinex","BTCUSD",1760378581011,0.12029608,115070.0,115040.0,0.86092076]
["bitfinex","BTCUSD",1760378581245,0.14086839,115070.0,115060.0,0.17952235]
["bitfinex","BTCUSD",1760378581472,0.00203901,115070.0,115060.0,0.94386744]
["bitfinex","BTCUSD",1760378581689,0.00203901,115070.0,115060.0,0.99380052]
["bitfinex","BTCUSD",1760378582110,0.00203901,115070.0,115060.0,1.12708052]
["bitfinex","BTCUSD",1760378582316,0.00203901,115070.0,115060.0,0.99380052]
["bitfinex","BTCUSD",1760378582525,0.00203901,115070.0,115060.0,0.31898495]
["bitfinex","BTCUSD",1760378582735,0.00203901,115070.0,115060.0,0.94742744]
["bitfinex","BTCUSD",1760378582944,0.00203901,115070.0,115060.0,0.99381752]
["bitfinex","BTCUSD",1760378583599,0.00203901,115070.0,115060.0,1.08066744]
["bitfinex","BTCUSD",1760378584068,0.00203901,115070.0,115060.0,0.94742744]
["bitfinex","BTCUSD",1760378584285,0.00203901,115070.0,115060.0,1.14269814]
["bitfinex","BTCUSD",1760378584914,0.00203901,115070.0,115060.0,1.00945814]
["bitfinex","BTCUSD",1760378585139,0.00203901,115070.0,115060.0,1.08062744]
["bitfinex","BTCUSD",1760378585802,0.00203901,115070.0,115060.0,1.00945814]
["bitfinex","BTCUSD",1760378586007,0.00203901,115070.0,115060.0,1.14265814]
["bitfinex","BTCUSD",1760378586218,0.00203901,115070.0,115060.0,1.08062744]
["bitfinex","BTCUSD",1760378586441,0.00203901,115070.0,115060.0,1.00945814]
["bitfinex","BTCUSD",1760378587534,0.00203901,115070.0,115060.0,0.33464257]
["bitfinex","BTCUSD",1760378587743,0.00203901,115070.0,115060.0,0.27261187]
["bitfinex","BTCUSD",1760378587965,0.00203901,115070.0,115060.0,0.00926]
["bitfinex","BTCUSD",1760378588172,0.00203901,115070.0,115060.0,0.17952235]
["bitfinex","BTCUSD",1760378588590,0.00203901,115070.0,115060.0,0.22591477]
["bitfinex","BTCUSD",1760378589024,0.00203901,115070.0,115060.0,0.22947477]
["bitfinex","BTCUSD",1760378589250,0.00203901,115070.0,115060.0,0.22591477]
["bitfinex","BTCUSD",1760378590480,0.47777808,115070.0,115050.0,0.04639242]
["bitfinex","BTCUSD",1760378590717,0.18211,115060.0,115050.0,0.04639242]
["bitfinex","BTCUSD",1760378590922,0.18211,115060.0,115030.0,0.25388606]
["bitfinex","BTCUSD",1760378590923,0.22281467,115060.0,115040.0,0.04639242]
["bitfinex","BTCUSD",1760378591136,0.11855231,115050.0,115040.0,0.04639242]
["bitfinex","BTCUSD",1760378591350,0.11855231,115050.0,115030.0,0.23824549]
["bitfinex","BTCUSD",1760378592026,0.13308,115040.0,115030.0,0.23824549]
["bitfinex","BTCUSD",1760378592243,0.04899,115050.0,115040.0,0.17955257]
["bitfinex","BTCUSD",1760378592453,0.11855231,115050.0,115040.0,0.0057]
["bitfinex","BTCUSD",1760378592666,0.25163231,115050.0,115040.0,0.0057]
["bitfinex","BTCUSD",1760378592928,0.04899,115060.0,115040.0,0.17955257]
["bitfinex","BTCUSD",1760378593172,1.48254766,115050.0,115040.0,0.04073869]
["bitfinex","BTCUSD",1760378593388,1.48254766,115050.0,114990.0,0.10989058]
["bitfinex","BTCUSD",1760378593389,0.1738818,115040.0,114990.0,0.2046507]
["bitfinex","BTCUSD",1760378593607,0.14284,115030.0,115010.0,0.17388897]
["bitfinex","BTCUSD",1760378593823,0.05704231,115030.0,115020.0,0.01482]
["bitfinex","BTCUSD",1760378594038,0.05704231,115030.0,115000.0,0.8666568]
["bitfinex","BTCUSD",1760378594250,0.15089231,115030.0,115010.0,0.13348]
["bitfinex","BTCUSD",1760378594928,0.05704231,115030.0,115020.0,0.01482]
["bitfinex","BTCUSD",1760378595129,0.11855231,115030.0,115020.0,0.01482]
["bitfinex","BTCUSD",1760378595547,0.11855231,115030.0,115010.0,0.30733699]
["bitfinex","BTCUSD",1760378595986,0.21240231,115030.0,115010.0,0.17389699]
["bitfinex","BTCUSD",1760378596199,0.20435,115030.0,115010.0,0.13344]
["bitfinex","BTCUSD",1760378596424,0.00805231,115020.0,115000.0,0.19184123]
["bitfinex","BTCUSD",1760378596651,0.05704231,115020.0,114990.0,0.03490324]
["bitfinex","BTCUSD",1760378596859,0.1105,115010.0,114990.0,0.00014922]
["bitfinex","BTCUSD",1760378597067,0.00805231,115000.0,114990.0,0.00014922]
["bitfinex","BTCUSD",1760378597271,0.04899,115000.0,114990.0,0.13358922]
["bitfinex","BTCUSD",1760378597471,0.1105,115000.0,114990.0,0.01496922]
["bitfinex","BTCUSD",1760378597606,0.14284,115010.0,114990.0,0.14836922]
["bitfinex","BTCUSD",1760378597810,0.14284,115010.0,114990.0,0.01496922]
["bitfinex","BTCUSD",1760378598013,0.14284,115010.0,114990.0,0.18889589]
["bitfinex","BTCUSD",1760378598218,0.00805231,115000.0,114990.0,0.18889589]
["bitfinex","BTCUSD",1760378598438,0.04899,115030.0,115000.0,0.18260869]
["bitfinex","BTCUSD",1760378598722,0.04899,115030.0,115020.0,0.01482]
["bitfinex","BTCUSD",1760378598723,0.14657183,115030.0,115020.0,0.01482]
["bitfinex","BTCUSD",1760378598931,0.14657183,115030.0,115010.0,0.17389529]
["bitfinex","BTCUSD",1760378598932,0.20808183,115030.0,115010.0,0.17389529]
["bitfinex","BTCUSD",1760378599149,0.20002952,115030.0,115010.0,0.17389529]
["bitfinex","BTCUSD",1760378599368,0.20002952,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378599630,0.20002952,115030.0,115020.0,0.01537814]
["bitfinex","BTCUSD",1760378599849,0.11825707,115040.0,115020.0,0.18926094]
["bitfinex","BTCUSD",1760378600067,0.34114659,115040.0,115020.0,0.18926094]
["bitfinex","BTCUSD",1760378600755,0.36583952,115040.0,115020.0,0.18926094]
["bitfinex","BTCUSD",1760378600961,0.13851952,115040.0,115020.0,0.18926094]
["bitfinex","BTCUSD",1760378601164,0.27187952,115040.0,115020.0,0.18926094]
["bitfinex","BTCUSD",1760378601367,0.48295,115050.0,115020.0,0.19852056]
["bitfinex","BTCUSD",1760378601570,0.00805231,115040.0,115020.0,0.19852056]
["bitfinex","BTCUSD",1760378601782,0.00805231,115040.0,115020.0,0.33188056]
["bitfinex","BTCUSD",1760378601999,0.05651231,115040.0,115020.0,0.01537814]
["bitfinex","BTCUSD",1760378602214,0.05651231,115040.0,115020.0,0.32262062]
["bitfinex","BTCUSD",1760378602215,0.15047231,115040.0,115020.0,0.32262062]
["bitfinex","BTCUSD",1760378602389,0.15047231,115040.0,115020.0,0.14873814]
["bitfinex","BTCUSD",1760378602596,0.15047231,115040.0,115020.0,0.32262076]
["bitfinex","BTCUSD",1760378602797,0.05651231,115040.0,115020.0,0.32258076]
["bitfinex","BTCUSD",1760378603446,0.04899,115050.0,115020.0,0.87255512]
["bitfinex","BTCUSD",1760378603666,0.77549141,115060.0,115030.0,0.19182106]
["bitfinex","BTCUSD",1760378603885,0.64378585,115060.0,115030.0,0.32514106]
["bitfinex","BTCUSD",1760378604106,0.27284585,115060.0,115030.0,0.32514106]
["bitfinex","BTCUSD",1760378604323,0.44666962,115060.0,115030.0,0.32514106]
["bitfinex","BTCUSD",1760378604738,0.54062962,115060.0,115030.0,0.32514106]
["bitfinex","BTCUSD",1760378604946,0.04846,115050.0,115030.0,0.18256106]
["bitfinex","BTCUSD",1760378605145,0.11148,115050.0,115040.0,0.01482]
["bitfinex","BTCUSD",1760378605345,0.11953231,115050.0,115040.0,0.01482]
["bitfinex","BTCUSD",1760378606313,0.11953231,115050.0,115030.0,0.31584106]
["bitfinex","BTCUSD",1760378606514,0.11953231,115050.0,115030.0,0.18256106]
["bitfinex","BTCUSD",1760378606935,0.11953231,115050.0,115040.0,0.01482]
["bitfinex","BTCUSD",1760378608266,0.00805231,115050.0,115040.0,0.18867257]
["bitfinex","BTCUSD",1760378608465,0.27392844,115060.0,115040.0,0.18867257]
["bitfinex","BTCUSD",1760378608615,0.14068844,115060.0,115040.0,0.18867257]
["bitfinex","BTCUSD",1760378608818,0.14874075,115060.0,115040.0,0.18867257]
["bitfinex","BTCUSD",1760378609064,0.01022123,115060.0,115040.0,0.73921128]
["bitfinex","BTCUSD",1760378609221,0.01022123,115060.0,115040.0,0.88117352]
["bitfinex","BTCUSD",1760378609572,0.01022123,115060.0,115040.0,0.74797352]
["bitfinex","BTCUSD",1760378609865,0.01022123,115060.0,115040.0,0.2066933]
["bitfinex","BTCUSD",1760378610282,0.01022123,115060.0,115040.0,0.3398933]
["bitfinex","BTCUSD",1760378610399,0.01022123,115060.0,115040.0,0.14802]
["bitfinex","BTCUSD",1760378610613,0.05868123,115060.0,115040.0,0.18867218]
["bitfinex","BTCUSD",1760378610814,0.05868123,115060.0,115040.0,0.32183218]
["bitfinex","BTCUSD",1760378611133,0.05868123,115060.0,115040.0,0.18867218]
["bitfinex","BTCUSD",1760378611344,0.05868123,115060.0,115040.0,0.32183218]
["bitfinex","BTCUSD",1760378611546,0.01022123,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1760378611934,0.00216892,115060.0,115050.0,0.01482]
["bitfinex","BTCUSD",1760378612146,0.07324123,115060.0,115050.0,0.01482]
["bitfinex","BTCUSD",1760378612585,0.06518892,115060.0,115050.0,0.01482]
["bitfinex","BTCUSD",1760378612800,0.01022123,115060.0,115050.0,0.01482]
["bitfinex","BTCUSD",1760378613001,0.07324123,115060.0,115050.0,0.01482]
["bitfinex","BTCUSD",1760378613209,0.06518892,115060.0,115050.0,0.01482]
["bitfinex","BTCUSD",1760378613409,0.12170123,115060.0,115050.0,0.01482]
["bitfinex","BTCUSD",1760378614274,0.11364892,115060.0,115050.0,0.01482]
["bitfinex","BTCUSD",1760378614487,0.12170123,115060.0,115050.0,0.01482]
["bitfinex","BTCUSD",1760378614915,0.21566123,115060.0,115040.0,0.1738519]
["bitfinex","BTCUSD",1760378615102,0.11364892,115060.0,115050.0,0.01482]
["bitfinex","BTCUSD",1760378615265,0.14330123,115060.0,115050.0,0.01482]
["bitfinex","BTCUSD",1760378615467,0.20632123,115060.0,115050.0,0.01482]
["bitfinex","BTCUSD",1760378615669,0.13520892,115060.0,115050.0,0.18865746]
["bitfinex","BTCUSD",1760378615941,0.00216892,115060.0,115050.0,0.01482]
["bitfinex","BTCUSD",1760378616514,0.06518892,115060.0,115050.0,0.01482]
["bitfinex","BTCUSD",1760378616717,0.12170123,115060.0,115050.0,0.01482]
["bitfinex","BTCUSD",1760378617062,0.00216892,115060.0,115050.0,0.01482]
["bitfinex","BTCUSD",1760378617267,0.21566123,115060.0,115040.0,0.17385169]
["bitfinex","BTCUSD",1760378617479,0.20760892,115060.0,115040.0,0.17385169]
["bitfinex","BTCUSD",1760378617706,0.00805231,115050.0,115030.0,0.20081184]
["bitfinex","BTCUSD",1760378617915,0.05651231,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1760378618122,0.11953231,115050.0,115040.0,0.18867257]
["bitfinex","BTCUSD",1760378618324,0.21349231,115050.0,115030.0,0.51386187]
["bitfinex","BTCUSD",1760378618552,0.31627806,115040.0,115020.0,0.34055814]
["bitfinex","BTCUSD",1760378618771,0.38735999,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378618995,0.37930768,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378619203,0.51230768,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378619863,0.20544,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378620084,0.51230768,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378620325,0.33844,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378620770,0.20544,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378620991,1.04026932,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378621208,0.4989891,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378621414,1.17326932,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378622488,1.04026932,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378622717,1.17322932,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378624228,0.6319491,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378624430,1.17322932,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378624631,0.45808142,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378624852,0.6319491,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378625054,1.17318932,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378625280,1.04026932,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378625489,1.17318932,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378625685,1.04026932,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378625868,1.17318932,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378626092,1.04026932,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378626616,1.17318932,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378627182,1.05649762,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378627387,1.42149761,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378628091,1.55437761,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378628483,1.42149761,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378628691,1.55437761,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378629199,1.42149761,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378629442,1.55437761,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378629854,1.42149761,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378630423,1.55433761,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378631024,1.42149761,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378631696,0.8552174,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378632236,1.39649762,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378632643,1.52933762,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378633064,1.39649762,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378633482,1.52929762,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378633724,1.39649762,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378633892,1.52929762,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378635250,1.39649762,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378635755,1.52925762,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378637121,1.39649762,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378637323,1.52925762,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378638136,1.01673044,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378638340,1.52925762,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378638539,1.39649762,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378638993,1.52921762,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378639153,1.39649762,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378639349,1.52921762,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378639558,1.39649762,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378639960,0.8552174,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378640183,1.39647835,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378640802,1.52919835,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378641319,1.52915835,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378641519,0.98787813,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378641732,1.52915835,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378642290,1.39647835,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378642726,0.85519813,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378642934,1.39647835,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378643135,0.85519813,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378643284,1.39647835,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378643488,1.52915835,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378643698,1.52911835,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378644102,1.39647835,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378644660,0.85519813,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378644857,1.39647835,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378645057,1.52911835,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378646262,0.85519813,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378646467,1.52911835,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378647216,1.39647835,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378647425,1.52911835,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378647627,0.85519813,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378647831,1.39647835,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378648052,1.52911835,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378648453,1.39647835,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378648787,1.52911835,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378649211,1.52918564,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378649730,1.39654564,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378649958,1.52918564,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378650399,1.39654564,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378650601,1.52918564,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378650940,0.98790542,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378651127,1.52918564,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378651332,1.39654564,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378651536,1.52918564,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378651775,0.98790542,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378652007,1.39654564,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378652533,1.52918564,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378652736,1.39654564,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378653177,1.52918564,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378653555,1.39654564,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378653785,1.52918564,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378654914,1.52920115,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378655109,1.40470734,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378655325,1.53734842,115030.0,115020.0,0.00055814]
["bitfinex","BTCUSD",1760378655527,1.53734842,115030.0,114980.0,0.0620307]
["bitfinex","BTCUSD",1760378655528,0.17392816,114990.0,114980.0,0.0620307]
["bitfinex","BTCUSD",1760378655735,0.76483838,114990.0,114970.0,0.01805215]
["bitfinex","BTCUSD",1760378655947,0.76483838,114990.0,114960.0,0.4378192]
["bitfinex","BTCUSD",1760378655948,0.38475329,114980.0,114960.0,0.4378192]
["bitfinex","BTCUSD",1760378656144,0.19032231,114970.0,114960.0,0.0716907]
["bitfinex","BTCUSD",1760378656400,0.22358842,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1760378656613,0.92604864,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1760378656819,1.05881813,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1760378657025,0.47146183,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1760378657443,0.29750341,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1760378657651,0.47146183,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1760378657857,0.45850325,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1760378658062,0.47478201,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1760378658276,0.17146169,114970.0,114960.0,0.0851]
["bitfinex","BTCUSD",1760378658477,0.09771132,114970.0,114960.0,0.0851]
["bitfinex","BTCUSD",1760378658832,0.0081818,114970.0,114960.0,0.25907355]
["bitfinex","BTCUSD",1760378659031,0.1409818,114970.0,114960.0,0.31441355]
["bitfinex","BTCUSD",1760378659445,0.0081818,114970.0,114960.0,0.31441355]
["bitfinex","BTCUSD",1760378659991,0.0081818,114970.0,114960.0,0.25907355]
["bitfinex","BTCUSD",1760378660128,0.1409418,114970.0,114960.0,0.25907355]
["bitfinex","BTCUSD",1760378660326,0.0081818,114970.0,114960.0,0.0851]
["bitfinex","BTCUSD",1760378660775,0.1409418,114970.0,114960.0,0.0851]
["bitfinex","BTCUSD",1760378660976,0.0585518,114970.0,114960.0,0.0851]
["bitfinex","BTCUSD",1760378661391,0.1046018,114970.0,114960.0,0.02344]
["bitfinex","BTCUSD",1760378661593,0.3312918,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1760378661791,0.32323949,114970.0,114960.0,0.00375076]
["bitfinex","BTCUSD",1760378662140,0.32319949,114970.0,114960.0,0.00375076]
["bitfinex","BTCUSD",1760378662278,0.13284949,114970.0,114960.0,0.24119431]
["bitfinex","BTCUSD",1760378662470,0.0081818,114970.0,114960.0,0.24119431]
["bitfinex","BTCUSD",1760378662671,0.1409018,114970.0,114960.0,0.24119431]
["bitfinex","BTCUSD",1760378663088,0.0081818,114970.0,114960.0,0.29653431]
["bitfinex","BTCUSD",1760378663298,0.1409018,114970.0,114960.0,0.29653431]
["bitfinex","BTCUSD",1760378663566,0.0081818,114970.0,114960.0,0.29653431]
["bitfinex","BTCUSD",1760378663781,0.1409018,114970.0,114960.0,0.24119431]
["bitfinex","BTCUSD",1760378663987,0.0081818,114970.0,114960.0,0.24119431]
["bitfinex","BTCUSD",1760378664618,0.1408618,114970.0,114960.0,0.24119431]
["bitfinex","BTCUSD",1760378664817,0.1408618,114970.0,114960.0,0.29653431]
["bitfinex","BTCUSD",1760378665021,0.0081818,114970.0,114960.0,0.24119431]
["bitfinex","BTCUSD",1760378665654,0.1408618,114970.0,114960.0,0.24119431]
["bitfinex","BTCUSD",1760378665827,0.2003418,114970.0,114960.0,0.24119431]
["bitfinex","BTCUSD",1760378666037,0.19228949,114970.0,114960.0,0.24119431]
["bitfinex","BTCUSD",1760378666241,0.23833949,114970.0,114960.0,0.00375076]
["bitfinex","BTCUSD",1760378666443,0.23833949,114970.0,114960.0,0.06722076]
["bitfinex","BTCUSD",1760378666812,0.10565949,114970.0,114960.0,0.06722076]
["bitfinex","BTCUSD",1760378667017,0.2463918,114970.0,114960.0,0.06722076]
["bitfinex","BTCUSD",1760378667173,0.13280949,114970.0,114960.0,0.29653431]
["bitfinex","BTCUSD",1760378667385,0.00012949,114970.0,114960.0,0.29653431]
["bitfinex","BTCUSD",1760378667644,0.13280949,114970.0,114960.0,0.29653431]
["bitfinex","BTCUSD",1760378667865,0.13280949,114970.0,114960.0,0.24119431]
["bitfinex","BTCUSD",1760378667995,0.1408618,114970.0,114960.0,0.29653431]
["bitfinex","BTCUSD",1760378668196,0.0081818,114970.0,114960.0,0.29653431]
["bitfinex","BTCUSD",1760378668509,0.1408618,114970.0,114960.0,0.24119431]
["bitfinex","BTCUSD",1760378668703,0.0081818,114970.0,114960.0,0.24119431]
["bitfinex","BTCUSD",1760378668928,0.1408618,114970.0,114960.0,0.24119431]
["bitfinex","BTCUSD",1760378669112,0.2481418,114970.0,114960.0,0.06722076]
["bitfinex","BTCUSD",1760378669328,0.00012949,114970.0,114960.0,0.06722076]
["bitfinex","BTCUSD",1760378669715,0.1408618,114970.0,114960.0,0.24119431]
["bitfinex","BTCUSD",1760378669864,0.1408618,114970.0,114960.0,0.29653431]
["bitfinex","BTCUSD",1760378670031,0.1408618,114970.0,114960.0,0.24119431]
["bitfinex","BTCUSD",1760378670032,0.0081818,114970.0,114960.0,0.24119431]
["bitfinex","BTCUSD",1760378670248,0.0694118,114970.0,114960.0,0.24119431]
["bitfinex","BTCUSD",1760378670492,0.1408618,114970.0,114960.0,0.24119431]
["bitfinex","BTCUSD",1760378670658,0.2020918,114970.0,114960.0,0.06722076]
["bitfinex","BTCUSD",1760378670881,0.24008949,114970.0,114960.0,0.06722076]
["bitfinex","BTCUSD",1760378671155,0.13280949,114970.0,114960.0,0.24119431]
["bitfinex","BTCUSD",1760378671363,0.0081818,114970.0,114960.0,0.24119431]
["bitfinex","BTCUSD",1760378671809,0.0081818,114970.0,114960.0,0.06722076]
["bitfinex","BTCUSD",1760378671810,0.1408618,114970.0,114960.0,0.06722076]
["bitfinex","BTCUSD",1760378672231,0.0081818,114970.0,114960.0,0.06722076]
["bitfinex","BTCUSD",1760378672443,0.1408618,114970.0,114960.0,0.06722076]
["bitfinex","BTCUSD",1760378672668,0.1408618,114970.0,114960.0,0.24119431]
["bitfinex","BTCUSD",1760378673087,0.2020918,114970.0,114960.0,0.06722076]
["bitfinex","BTCUSD",1760378673271,0.24008949,114970.0,114960.0,0.06722076]
["bitfinex","BTCUSD",1760378673499,1.6438098,114970.0,114960.0,0.00375076]
["bitfinex","BTCUSD",1760378673715,1.52737545,114970.0,114960.0,0.00375076]
["bitfinex","BTCUSD",1760378673932,1.66005545,114970.0,114960.0,0.00375076]
["bitfinex","BTCUSD",1760378674137,1.66017545,114970.0,114960.0,0.00375076]
["bitfinex","BTCUSD",1760378674552,1.52737545,114970.0,114960.0,0.00375076]
["bitfinex","BTCUSD",1760378674756,1.66013545,114970.0,114960.0,0.00375076]
["bitfinex","BTCUSD",1760378675490,1.52737545,114970.0,114960.0,0.00375076]
["bitfinex","BTCUSD",1760378675726,1.6438898,114970.0,114960.0,0.00375076]
["bitfinex","BTCUSD",1760378676083,1.5111298,114970.0,114960.0,0.00375076]
["bitfinex","BTCUSD",1760378676288,1.6438898,114970.0,114960.0,0.00375076]
["bitfinex","BTCUSD",1760378676497,0.63086901,114970.0,114960.0,0.00375076]
["bitfinex","BTCUSD",1760378676707,0.13288949,114970.0,114960.0,0.29653431]
["bitfinex","BTCUSD",1760378676883,0.00012949,114970.0,114960.0,0.29653431]
["bitfinex","BTCUSD",1760378677085,0.00012949,114970.0,114960.0,0.12256076]
["bitfinex","BTCUSD",1760378677288,0.00012949,114970.0,114960.0,0.24119431]
["bitfinex","BTCUSD",1760378677606,0.06135949,114970.0,114960.0,0.24119431]
["bitfinex","BTCUSD",1760378677976,0.00012949,114970.0,114960.0,0.24119431]
["bitfinex","BTCUSD",1760378678198,0.13288949,114970.0,114960.0,0.29653431]
["bitfinex","BTCUSD",1760378678394,0.00012949,114970.0,114960.0,0.29653431]
["bitfinex","BTCUSD",1760378678597,0.13284949,114970.0,114960.0,0.29653431]
["bitfinex","BTCUSD",1760378680861,0.13284949,114970.0,114960.0,0.29653431]
["bitfinex","BTCUSD",1760378681129,0.00012949,114970.0,114960.0,1.33209778]
["bitfinex","BTCUSD",1760378681503,0.00012949,114970.0,114960.0,0.52418801]
["bitfinex","BTCUSD",1760378681657,0.00012949,114970.0,114960.0,0.56703731]
["bitfinex","BTCUSD",1760378682499,0.00012949,114970.0,114960.0,0.62906801]
["bitfinex","BTCUSD",1760378682663,0.00012949,114970.0,114960.0,0.49124501]
["bitfinex","BTCUSD",1760378682874,0.00012949,114970.0,114960.0,0.42921431]
["bitfinex","BTCUSD",1760378683061,0.00012949,114970.0,114960.0,0.56153531]
["bitfinex","BTCUSD",1760378683413,0.00012949,114970.0,114960.0,0.62356601]
["bitfinex","BTCUSD",1760378683613,0.00012949,114970.0,114960.0,0.49124501]
["bitfinex","BTCUSD",1760378683942,0.00012949,114970.0,114960.0,0.65318201]
["bitfinex","BTCUSD",1760378684413,0.00012949,114970.0,114960.0,0.59254801]
["bitfinex","BTCUSD",1760378684879,0.00012949,114970.0,114960.0,0.49124501]
["bitfinex","BTCUSD",1760378685285,0.00012949,114970.0,114960.0,0.29653431]
["bitfinex","BTCUSD",1760378685510,0.00012949,114970.0,114960.0,0.35856501]
["bitfinex","BTCUSD",1760378685755,0.00012949,114970.0,114960.0,0.24119431]
["bitfinex","BTCUSD",1760378685937,0.00012949,114970.0,114960.0,0.29653431]
["bitfinex","BTCUSD",1760378686144,0.13280949,114970.0,114960.0,0.35856501]
["bitfinex","BTCUSD",1760378686348,0.13280949,114970.0,114960.0,0.29653431]
["bitfinex","BTCUSD",1760378687167,0.00012949,114970.0,114960.0,0.35856501]
["bitfinex","BTCUSD",1760378687364,0.13280949,114970.0,114960.0,0.35856501]
["bitfinex","BTCUSD",1760378688527,0.00012949,114970.0,114960.0,0.35856501]
["bitfinex","BTCUSD",1760378689717,0.00012949,114970.0,114960.0,0.85865001]
["bitfinex","BTCUSD",1760378689937,0.00012949,114970.0,114960.0,0.67186001]
["bitfinex","BTCUSD",1760378690185,0.00012949,114970.0,114960.0,1.34801048]
["bitfinex","BTCUSD",1760378690400,0.00012949,114970.0,114960.0,1.01186001]
["bitfinex","BTCUSD",1760378690917,0.00012949,114970.0,114960.0,0.99527601]
["bitfinex","BTCUSD",1760378691363,0.00012949,114970.0,114960.0,0.69856501]
["bitfinex","BTCUSD",1760378693793,0.00012949,114970.0,114960.0,0.64322501]
["bitfinex","BTCUSD",1760378694003,0.00012949,114970.0,114960.0,0.69856501]
["bitfinex","BTCUSD",1760378695304,0.00012949,114970.0,114960.0,0.64322501]
["bitfinex","BTCUSD",1760378695901,0.00012949,114970.0,114960.0,0.69856501]
["bitfinex","BTCUSD",1760378696975,0.00012949,114970.0,114960.0,0.63653431]
["bitfinex","BTCUSD",1760378697168,0.00012949,114970.0,114960.0,0.69856501]
["bitfinex","BTCUSD",1760378697310,0.00012949,114970.0,114960.0,0.58119431]
["bitfinex","BTCUSD",1760378698333,0.00012949,114970.0,114960.0,0.63653431]
["bitfinex","BTCUSD",1760378698537,0.13276949,114970.0,114960.0,0.58119431]
["bitfinex","BTCUSD",1760378699568,0.13276949,114970.0,114960.0,0.63653431]
["bitfinex","BTCUSD",1760378699769,0.00012949,114970.0,114960.0,0.63653431]
["bitfinex","BTCUSD",1760378699969,0.06278949,114970.0,114960.0,0.40722076]
["bitfinex","BTCUSD",1760378700173,0.10791949,114970.0,114960.0,0.40722076]
["bitfinex","BTCUSD",1760378700385,0.1159718,114970.0,114960.0,0.40722076]
["bitfinex","BTCUSD",1760378700588,0.2486118,114970.0,114960.0,0.40722076]
["bitfinex","BTCUSD",1760378700745,0.24055949,114970.0,114960.0,0.40722076]
["bitfinex","BTCUSD",1760378701019,1.1465379,114970.0,114960.0,0.00375076]
["bitfinex","BTCUSD",1760378701384,0.47038743,114970.0,114960.0,0.00375076]
["bitfinex","BTCUSD",1760378701735,0.60302743,114970.0,114960.0,0.00375076]
["bitfinex","BTCUSD",1760378701939,0.00012949,114970.0,114960.0,0.68056331]
["bitfinex","BTCUSD",1760378702139,0.00012949,114970.0,114960.0,2.34603383]
["bitfinex","BTCUSD",1760378702347,0.20190707,115000.0,114980.0,0.51391451]
["bitfinex","BTCUSD",1760378702576,0.06931679,115000.0,114990.0,0.22926816]
["bitfinex","BTCUSD",1760378702753,0.0773691,115000.0,114990.0,0.3190331]
["bitfinex","BTCUSD",1760378702957,4.972e-05,115000.0,114990.0,0.3190331]
["bitfinex","BTCUSD",1760378704398,4.972e-05,115000.0,114990.0,0.32764167]
["bitfinex","BTCUSD",1760378704931,0.85784128,115000.0,114990.0,0.00167494]
["bitfinex","BTCUSD",1760378705135,0.99048128,115000.0,114990.0,0.00167494]
["bitfinex","BTCUSD",1760378705555,0.9902967,115000.0,114990.0,0.00167494]
["bitfinex","BTCUSD",1760378705765,1.27922986,115000.0,114990.0,0.00167494]
["bitfinex","BTCUSD",1760378705974,0.47076228,115000.0,114990.0,0.00167494]
["bitfinex","BTCUSD",1760378706182,1.27922986,115000.0,114990.0,0.00167494]
["bitfinex","BTCUSD",1760378707004,0.60340228,115000.0,114990.0,0.00167494]
["bitfinex","BTCUSD",1760378707164,1.14658986,115000.0,114990.0,0.00167494]
["bitfinex","BTCUSD",1760378707372,1.27922986,115000.0,114990.0,0.00167494]
["bitfinex","BTCUSD",1760378707956,0.47076228,115000.0,114990.0,0.00167494]
["bitfinex","BTCUSD",1760378708163,1.14658986,115000.0,114990.0,0.00167494]
["bitfinex","BTCUSD",1760378708829,0.47076228,115000.0,114990.0,0.00167494]
["bitfinex","BTCUSD",1760378708975,1.14658986,115000.0,114990.0,0.00167494]
["bitfinex","BTCUSD",1760378709181,0.47076228,115000.0,114990.0,0.00167494]
["bitfinex","BTCUSD",1760378709380,1.14658986,115000.0,114990.0,0.00167494]
["bitfinex","BTCUSD",1760378709586,1.27922986,115000.0,114990.0,0.00167494]
["bitfinex","BTCUSD",1760378709781,1.14658986,115000.0,114990.0,0.00167494]
["bitfinex","BTCUSD",1760378709982,1.27922986,115000.0,114990.0,0.00167494]
["bitfinex","BTCUSD",1760378710186,1.14658986,115000.0,114990.0,0.00167494]
["bitfinex","BTCUSD",1760378710444,1.27922986,115000.0,114990.0,0.00167494]
["bitfinex","BTCUSD",1760378711286,1.14658986,115000.0,114990.0,0.00167494]
["bitfinex","BTCUSD",1760378711917,1.27922986,115000.0,114990.0,0.00167494]
["bitfinex","BTCUSD",1760378712142,1.14658986,115000.0,114990.0,0.00167494]
["bitfinex","BTCUSD",1760378713046,1.27922986,115000.0,114990.0,0.00167494]
["bitfinex","BTCUSD",1760378715633,1.14658986,115000.0,114990.0,0.00167494]
["bitfinex","BTCUSD",1760378715833,1.27922986,115000.0,114990.0,0.00167494]
["bitfinex","BTCUSD",1760378716739,0.60340228,115000.0,114990.0,0.00167494]
["bitfinex","BTCUSD",1760378716944,1.27922986,115000.0,114990.0,0.00167494]
["bitfinex","BTCUSD",1760378717350,0.17393699,114990.0,114970.0,0.02527098]
["bitfinex","BTCUSD",1760378717626,0.14069231,114980.0,114970.0,0.02527098]
["bitfinex","BTCUSD",1760378717751,0.2447856,114980.0,114970.0,0.08569098]
["bitfinex","BTCUSD",1760378718103,0.06279,114980.0,114970.0,0.08569098]
["bitfinex","BTCUSD",1760378718308,0.00805231,114980.0,114970.0,0.08569098]
["bitfinex","BTCUSD",1760378718465,0.14069231,114980.0,114970.0,0.08569098]
["bitfinex","BTCUSD",1760378718657,0.00805231,114980.0,114970.0,0.08569098]
["bitfinex","BTCUSD",1760378719057,0.20348231,114980.0,114970.0,0.02527098]
["bitfinex","BTCUSD",1760378719291,0.06279,114980.0,114970.0,0.08569098]
["bitfinex","BTCUSD",1760378719465,0.14069231,114980.0,114970.0,0.08569098]
["bitfinex","BTCUSD",1760378719898,0.00805231,114980.0,114970.0,0.08569098]
["bitfinex","BTCUSD",1760378720280,0.14069231,114980.0,114970.0,0.08569098]
["bitfinex","BTCUSD",1760378720692,0.14069231,114980.0,114960.0,0.0004]
["bitfinex","BTCUSD",1760378720693,0.17395842,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1760378720941,0.89146753,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1760378721119,1.05151753,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1760378721517,1.18415753,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1760378721722,0.63358984,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1760378721923,1.04258682,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1760378722126,1.17522682,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1760378722334,0.63358984,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1760378722651,1.17522682,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1760378723535,0.14172,114990.0,114960.0,0.31467273]
["bitfinex","BTCUSD",1760378723743,0.30858979,114990.0,114980.0,0.02767]
["bitfinex","BTCUSD",1760378723950,0.74517979,114990.0,114960.0,0.32336958]
["bitfinex","BTCUSD",1760378724155,0.64858791,114990.0,114980.0,0.02767]
["bitfinex","BTCUSD",1760378724370,0.21909575,115000.0,114980.0,0.08976]
["bitfinex","BTCUSD",1760378724591,0.21909575,115000.0,114980.0,0.85827988]
["bitfinex","BTCUSD",1760378724592,4.972e-05,115000.0,114980.0,0.85827988]
["bitfinex","BTCUSD",1760378724811,4.972e-05,115000.0,114990.0,0.22686816]
["bitfinex","BTCUSD",1760378725228,4.972e-05,115000.0,114990.0,0.28895816]
["bitfinex","BTCUSD",1760378726491,4.972e-05,115000.0,114990.0,0.35096655]
["bitfinex","BTCUSD",1760378726900,4.972e-05,115000.0,114990.0,0.28895816]
["bitfinex","BTCUSD",1760378727138,0.11076972,115000.0,114990.0,0.06209]
["bitfinex","BTCUSD",1760378727561,0.13268972,115000.0,114990.0,0.06209]
["bitfinex","BTCUSD",1760378727972,4.972e-05,115000.0,114990.0,0.06209]
["bitfinex","BTCUSD",1760378728174,0.24340972,115000.0,114990.0,0.06209]
["bitfinex","BTCUSD",1760378728380,0.13268972,115000.0,114990.0,0.06209]
["bitfinex","BTCUSD",1760378728575,0.07156203,115000.0,114990.0,0.06209]
["bitfinex","BTCUSD",1760378728699,0.25146203,115000.0,114990.0,0.06209]
["bitfinex","BTCUSD",1760378728895,0.17994972,115000.0,114990.0,0.06209]
["bitfinex","BTCUSD",1760378729140,4.972e-05,115000.0,114990.0,0.28895816]
["bitfinex","BTCUSD",1760378729340,4.972e-05,115000.0,114990.0,0.83059514]
["bitfinex","BTCUSD",1760378729542,4.972e-05,115000.0,114990.0,1.58271705]
["bitfinex","BTCUSD",1760378729699,4.972e-05,115000.0,114990.0,1.54626205]
["bitfinex","BTCUSD",1760378729908,4.972e-05,115000.0,114990.0,1.36723105]
["bitfinex","BTCUSD",1760378730115,4.972e-05,115000.0,114990.0,1.32393005]
["bitfinex","BTCUSD",1760378730459,4.972e-05,115000.0,114990.0,1.31051105]
["bitfinex","BTCUSD",1760378731282,4.972e-05,115000.0,114990.0,1.44315105]
["bitfinex","BTCUSD",1760378731798,4.972e-05,115000.0,114990.0,1.72114266]
["bitfinex","BTCUSD",1760378732214,4.972e-05,115000.0,114990.0,1.78294534]
["bitfinex","BTCUSD",1760378732441,4.972e-05,115000.0,114990.0,1.65034534]
["bitfinex","BTCUSD",1760378732643,4.972e-05,115000.0,114990.0,1.78294534]
["bitfinex","BTCUSD",1760378733075,4.972e-05,115000.0,114990.0,1.65034534]
["bitfinex","BTCUSD",1760378733482,4.972e-05,115000.0,114990.0,1.78294534]
["bitfinex","BTCUSD",1760378733685,4.972e-05,115000.0,114990.0,1.65034534]
["bitfinex","BTCUSD",1760378733828,4.972e-05,115000.0,114990.0,1.78294534]
["bitfinex","BTCUSD",1760378735168,4.972e-05,115000.0,114990.0,1.65034534]
["bitfinex","BTCUSD",1760378735344,4.972e-05,115000.0,114990.0,1.78294534]
["bitfinex","BTCUSD",1760378735545,0.5889467,115000.0,114990.0,0.12393268]
["bitfinex","BTCUSD",1760378735753,4.972e-05,115000.0,114990.0,0.06209]
["bitfinex","BTCUSD",1760378735955,4.972e-05,115000.0,114990.0,0.40209]
["bitfinex","BTCUSD",1760378736383,0.13264972,115000.0,114990.0,0.40209]
["bitfinex","BTCUSD",1760378736586,0.13264972,115000.0,114990.0,0.57601816]
["bitfinex","BTCUSD",1760378737852,4.972e-05,115000.0,114990.0,0.57601816]
["bitfinex","BTCUSD",1760378738066,0.13264972,115000.0,114990.0,0.57601816]
["bitfinex","BTCUSD",1760378738501,0.06350972,115000.0,114990.0,0.40209]
["bitfinex","BTCUSD",1760378738789,0.11882203,115000.0,114990.0,0.57601816]
["bitfinex","BTCUSD",1760378738994,0.11882203,115000.0,114970.0,0.06184268]
["bitfinex","BTCUSD",1760378738995,0.17392816,114990.0,114970.0,0.06184268]
["bitfinex","BTCUSD",1760378739216,0.14065231,114980.0,114960.0,0.31442567]
["bitfinex","BTCUSD",1760378739452,0.00805231,114980.0,114970.0,0.40209]
["bitfinex","BTCUSD",1760378739667,0.00805231,114980.0,114970.0,0.23716541]
["bitfinex","BTCUSD",1760378739874,0.14065231,114980.0,114970.0,0.23716541]
["bitfinex","BTCUSD",1760378740114,0.14065231,114980.0,114970.0,0.40320699]
["bitfinex","BTCUSD",1760378740331,0.00805231,114980.0,114970.0,0.57716541]
["bitfinex","BTCUSD",1760378740798,0.14065231,114980.0,114970.0,0.57716541]
["bitfinex","BTCUSD",1760378741664,0.11877231,114980.0,114970.0,0.06320699]
["bitfinex","BTCUSD",1760378741896,0.11877231,114980.0,114970.0,0.00111699]
["bitfinex","BTCUSD",1760378741897,0.99710448,114980.0,114970.0,0.00111699]
["bitfinex","BTCUSD",1760378742127,0.77909888,114980.0,114970.0,0.00111699]
["bitfinex","BTCUSD",1760378742334,0.1408719,114980.0,114970.0,0.23716541]
["bitfinex","BTCUSD",1760378742483,0.28152421,114980.0,114970.0,0.23716541]
["bitfinex","BTCUSD",1760378742684,0.2734719,114980.0,114970.0,0.06320699]
["bitfinex","BTCUSD",1760378742893,0.0301519,114980.0,114970.0,0.23716541]
["bitfinex","BTCUSD",1760378743104,0.0301519,114980.0,114970.0,0.29010541]
["bitfinex","BTCUSD",1760378743304,0.1627519,114980.0,114970.0,0.29010541]
["bitfinex","BTCUSD",1760378743501,0.0301519,114980.0,114970.0,0.23716541]
["bitfinex","BTCUSD",1760378743762,0.1627519,114980.0,114970.0,0.23716541]
["bitfinex","BTCUSD",1760378744123,0.0301519,114980.0,114970.0,0.23716541]
["bitfinex","BTCUSD",1760378744314,0.1627519,114980.0,114970.0,0.23716541]
["bitfinex","BTCUSD",1760378744855,0.2262119,114980.0,114970.0,0.23716541]
["bitfinex","BTCUSD",1760378745266,0.0936119,114980.0,114970.0,0.23716541]
["bitfinex","BTCUSD",1760378745474,0.78715119,114980.0,114970.0,0.00111699]
["bitfinex","BTCUSD",1760378745674,0.91169888,114980.0,114970.0,0.00111699]
["bitfinex","BTCUSD",1760378745877,0.1408719,114980.0,114970.0,0.06320699]
["bitfinex","BTCUSD",1760378746076,0.82316119,114980.0,114970.0,0.06320699]
["bitfinex","BTCUSD",1760378746344,0.81510888,114980.0,114970.0,0.06320699]
["bitfinex","BTCUSD",1760378746555,0.68250888,114980.0,114970.0,0.06320699]
["bitfinex","BTCUSD",1760378746720,0.2734719,114980.0,114970.0,0.06320699]
["bitfinex","BTCUSD",1760378747107,0.1408719,114980.0,114970.0,0.06320699]
["bitfinex","BTCUSD",1760378747311,0.14892421,114980.0,114970.0,0.06320699]
["bitfinex","BTCUSD",1760378747563,0.28152421,114980.0,114970.0,0.06320699]
["bitfinex","BTCUSD",1760378747763,0.2734719,114980.0,114970.0,0.06320699]
["bitfinex","BTCUSD",1760378748114,0.81510888,114980.0,114970.0,0.06320699]
["bitfinex","BTCUSD",1760378748534,0.1627519,114980.0,114970.0,0.29010541]
["bitfinex","BTCUSD",1760378748866,0.13683924,115000.0,114970.0,0.23716541]
["bitfinex","BTCUSD",1760378749065,4.972e-05,115000.0,114990.0,0.02767]
["bitfinex","BTCUSD",1760378749308,4.972e-05,115000.0,114990.0,0.31959816]
["bitfinex","BTCUSD",1760378749713,4.972e-05,115000.0,114990.0,0.26665816]
["bitfinex","BTCUSD",1760378750483,4.972e-05,115000.0,114990.0,0.09273]
["bitfinex","BTCUSD",1760378750682,0.06216972,115000.0,114990.0,0.09273]
["bitfinex","BTCUSD",1760378750927,0.19476972,115000.0,114990.0,0.09273]
["bitfinex","BTCUSD",1760378751129,0.19476972,115000.0,114990.0,0.26665816]
["bitfinex","BTCUSD",1760378751380,4.972e-05,115000.0,114990.0,0.31959816]
["bitfinex","BTCUSD",1760378751561,4.972e-05,115000.0,114990.0,1.17500116]
["bitfinex","BTCUSD",1760378751761,4.972e-05,115000.0,114990.0,0.90325084]
["bitfinex","BTCUSD",1760378752213,4.972e-05,115000.0,114990.0,0.72144084]
["bitfinex","BTCUSD",1760378752487,4.972e-05,115000.0,114990.0,0.85422384]
["bitfinex","BTCUSD",1760378752928,4.972e-05,115000.0,114990.0,0.49457268]
["bitfinex","BTCUSD",1760378753131,4.972e-05,115000.0,114990.0,0.66850084]
["bitfinex","BTCUSD",1760378753574,4.972e-05,115000.0,114990.0,0.60665816]
["bitfinex","BTCUSD",1760378753794,0.00810203,115000.0,114990.0,0.60665816]
["bitfinex","BTCUSD",1760378753995,0.14070203,115000.0,114990.0,0.43273]
["bitfinex","BTCUSD",1760378754197,0.00810203,115000.0,114990.0,0.43273]
["bitfinex","BTCUSD",1760378754397,0.14070203,115000.0,114990.0,0.43273]
["bitfinex","BTCUSD",1760378754590,0.14070203,115000.0,114990.0,0.65959816]
["bitfinex","BTCUSD",1760378754932,0.00810203,115000.0,114990.0,0.65959816]
["bitfinex","BTCUSD",1760378755137,0.14070203,115000.0,114990.0,0.43273]
["bitfinex","BTCUSD",1760378755541,0.14070203,115000.0,114990.0,0.60665816]
["bitfinex","BTCUSD",1760378756621,0.14070203,115000.0,114990.0,0.43273]
["bitfinex","BTCUSD",1760378757279,0.00810203,115000.0,114990.0,0.65959816]
["bitfinex","BTCUSD",1760378758701,0.14070203,115000.0,114990.0,0.65959816]
["bitfinex","BTCUSD",1760378759109,0.00810203,115000.0,114990.0,0.65959816]
["bitfinex","BTCUSD",1760378759266,0.14070203,115000.0,114990.0,0.65959816]
["bitfinex","BTCUSD",1760378760492,0.00810203,115000.0,114990.0,0.65959816]
["bitfinex","BTCUSD",1760378760689,4.972e-05,115000.0,114990.0,0.72144084]
["bitfinex","BTCUSD",1760378760915,0.13264972,115000.0,114990.0,0.65959816]
["bitfinex","BTCUSD",1760378761124,0.13264972,115000.0,114990.0,0.60665816]
["bitfinex","BTCUSD",1760378761299,0.13264972,115000.0,114990.0,0.65959816]
["bitfinex","BTCUSD",1760378761509,4.972e-05,115000.0,114990.0,0.43273]
["bitfinex","BTCUSD",1760378761723,0.13264972,115000.0,114990.0,0.48567]
["bitfinex","BTCUSD",1760378762000,0.13264972,115000.0,114990.0,0.65959816]
["bitfinex","BTCUSD",1760378762202,0.14070203,115000.0,114990.0,0.65959816]
["bitfinex","BTCUSD",1760378762424,0.13264972,115000.0,114990.0,0.65959816]
["bitfinex","BTCUSD",1760378762609,4.972e-05,115000.0,114990.0,0.65959816]
["bitfinex","BTCUSD",1760378762832,4.972e-05,115000.0,114990.0,0.72144084]
["bitfinex","BTCUSD",1760378765758,4.972e-05,115000.0,114990.0,0.85355784]
["bitfinex","BTCUSD",1760378766224,4.972e-05,115000.0,114990.0,0.72144084]
["bitfinex","BTCUSD",1760378766640,4.972e-05,115000.0,114990.0,0.85296084]
["bitfinex","BTCUSD",1760378767175,4.972e-05,115000.0,114990.0,1.48412734]
["bitfinex","BTCUSD",1760378767390,4.972e-05,115000.0,114990.0,1.61668734]
["bitfinex","BTCUSD",1760378767588,4.972e-05,115000.0,114990.0,1.48412734]
["bitfinex","BTCUSD",1760378767791,4.972e-05,115000.0,114990.0,1.61668734]
["bitfinex","BTCUSD",1760378767986,4.972e-05,115000.0,114990.0,1.42228466]
["bitfinex","BTCUSD",1760378768230,4.972e-05,115000.0,114990.0,5.00573393]
["bitfinex","BTCUSD",1760378768608,4.972e-05,115000.0,114990.0,1.50116493]
["bitfinex","BTCUSD",1760378768808,4.972e-05,115000.0,114990.0,5.13829393]
["bitfinex","BTCUSD",1760378769233,4.972e-05,115000.0,114990.0,1.50116493]
["bitfinex","BTCUSD",1760378769418,4.972e-05,115000.0,114990.0,5.12698193]
["bitfinex","BTCUSD",1760378769616,4.972e-05,115000.0,114990.0,5.09309793]
["bitfinex","BTCUSD",1760378769815,4.972e-05,115000.0,114990.0,5.10957993]
["bitfinex","BTCUSD",1760378770042,4.972e-05,115000.0,114990.0,5.09309693]
["bitfinex","BTCUSD",1760378770248,4.972e-05,115000.0,114990.0,5.13829393]
["bitfinex","BTCUSD",1760378770458,8.98e-06,115000.0,114990.0,4.92789366]
["bitfinex","BTCUSD",1760378770667,8.98e-06,115000.0,114990.0,5.06045366]
["bitfinex","BTCUSD",1760378770908,8.98e-06,115000.0,114990.0,5.03778424]
["bitfinex","BTCUSD",1760378771114,8.98e-06,115000.0,114990.0,1.53321524]
["bitfinex","BTCUSD",1760378771286,8.98e-06,115000.0,114990.0,5.17034424]
["bitfinex","BTCUSD",1760378771909,8.98e-06,115000.0,114990.0,5.06045366]
["bitfinex","BTCUSD",1760378772082,8.98e-06,115000.0,114990.0,1.42332466]
["bitfinex","BTCUSD",1760378772255,8.98e-06,115000.0,114990.0,5.17034424]
["bitfinex","BTCUSD",1760378772659,8.98e-06,115000.0,114990.0,1.42332466]
["bitfinex","BTCUSD",1760378772873,8.98e-06,115000.0,114990.0,4.92789366]
["bitfinex","BTCUSD",1760378773076,8.98e-06,115000.0,114990.0,5.06045366]
["bitfinex","BTCUSD",1760378773275,8.98e-06,115000.0,114990.0,1.42332466]
["bitfinex","BTCUSD",1760378773476,8.98e-06,115000.0,114990.0,4.92789366]
["bitfinex","BTCUSD",1760378773674,8.98e-06,115000.0,114990.0,5.06045366]
["bitfinex","BTCUSD",1760378774084,8.98e-06,115000.0,114990.0,4.92789366]
["bitfinex","BTCUSD",1760378774289,8.98e-06,115000.0,114990.0,5.06045366]
["bitfinex","BTCUSD",1760378774500,8.98e-06,115000.0,114990.0,1.42332466]
["bitfinex","BTCUSD",1760378774702,8.98e-06,115000.0,114990.0,1.29076466]
["bitfinex","BTCUSD",1760378774910,8.98e-06,115000.0,114990.0,5.06045366]
["bitfinex","BTCUSD",1760378775372,8.98e-06,115000.0,114990.0,4.92789366]
["bitfinex","BTCUSD",1760378775523,8.98e-06,115000.0,114990.0,1.42332466]
["bitfinex","BTCUSD",1760378775959,8.98e-06,115000.0,114990.0,5.03778424]
["bitfinex","BTCUSD",1760378776130,8.98e-06,115000.0,114990.0,1.40065524]
["bitfinex","BTCUSD",1760378776330,8.98e-06,115000.0,114990.0,5.17034424]
["bitfinex","BTCUSD",1760378776994,8.98e-06,115000.0,114990.0,5.20049614]
["bitfinex","BTCUSD",1760378777225,8.98e-06,115000.0,114990.0,5.17034424]
["bitfinex","BTCUSD",1760378777386,8.98e-06,115000.0,114990.0,5.03778424]
["bitfinex","BTCUSD",1760378777587,8.98e-06,115000.0,114990.0,5.17034424]
["bitfinex","BTCUSD",1760378778357,8.98e-06,115000.0,114990.0,5.03778424]
["bitfinex","BTCUSD",1760378778475,0.00204025,115020.0,115010.0,0.51389792]
["bitfinex","BTCUSD",1760378778688,0.00204025,115020.0,115010.0,4.98658335]
["bitfinex","BTCUSD",1760378778887,0.06926707,115040.0,115030.0,3.74363168]
["bitfinex","BTCUSD",1760378779101,0.06926707,115040.0,115030.0,1.30522418]
["bitfinex","BTCUSD",1760378779304,0.06926707,115060.0,115050.0,2.08616246]
["bitfinex","BTCUSD",1760378779552,0.06926707,115060.0,115050.0,0.09155]
["bitfinex","BTCUSD",1760378779755,0.76135456,115070.0,115050.0,0.1002164]
["bitfinex","BTCUSD",1760378779952,0.21971758,115070.0,115050.0,0.1002164]
["bitfinex","BTCUSD",1760378780128,0.76135456,115070.0,115050.0,0.27405331]
["bitfinex","BTCUSD",1760378780532,0.76148436,115070.0,115050.0,0.27405331]
["bitfinex","BTCUSD",1760378780724,0.21984738,115070.0,115050.0,0.32699331]
["bitfinex","BTCUSD",1760378780929,0.0656,115060.0,115050.0,0.27405116]
["bitfinex","BTCUSD",1760378781130,0.0302817,115070.0,115050.0,0.32699116]
["bitfinex","BTCUSD",1760378781337,0.79893921,115070.0,115050.0,0.32699116]
["bitfinex","BTCUSD",1760378781544,0.24999905,115070.0,115050.0,0.32699116]
["bitfinex","BTCUSD",1760378782109,0.0761917,115070.0,115050.0,0.32699116]
["bitfinex","BTCUSD",1760378782286,0.25805226,115070.0,115050.0,0.32699116]
["bitfinex","BTCUSD",1760378782500,0.24999995,115070.0,115050.0,0.32699116]
["bitfinex","BTCUSD",1760378782864,0.0761917,115070.0,115050.0,0.32699116]
["bitfinex","BTCUSD",1760378782983,0.08424401,115070.0,115050.0,0.32699116]
["bitfinex","BTCUSD",1760378783382,0.25805245,115070.0,115050.0,0.27405116]
["bitfinex","BTCUSD",1760378783591,0.25000014,115070.0,115050.0,0.27405116]
["bitfinex","BTCUSD",1760378783798,0.0761917,115070.0,115050.0,0.32699116]
["bitfinex","BTCUSD",1760378784026,0.08424401,115070.0,115050.0,0.32699116]
["bitfinex","BTCUSD",1760378784501,0.39057196,115070.0,115050.0,0.32699116]
["bitfinex","BTCUSD",1760378784696,1.06138689,115060.0,115030.0,0.23193785]
["bitfinex","BTCUSD",1760378784960,0.38874531,115060.0,115030.0,0.67013952]
["bitfinex","BTCUSD",1760378785171,0.51903346,115060.0,115030.0,0.34399765]
["bitfinex","BTCUSD",1760378785366,0.00111613,115040.0,115030.0,0.47651765]
["bitfinex","BTCUSD",1760378785519,0.00111613,115040.0,115030.0,0.41027765]
["bitfinex","BTCUSD",1760378785726,0.00111613,115040.0,115030.0,0.54279765]
["bitfinex","BTCUSD",1760378785947,0.00111613,115040.0,115030.0,0.86682843]
["bitfinex","BTCUSD",1760378786123,0.00111613,115040.0,115030.0,0.73430843]
["bitfinex","BTCUSD",1760378786340,0.00111613,115040.0,115030.0,0.86682843]
["bitfinex","BTCUSD",1760378786538,0.00111613,115040.0,115030.0,0.73430843]
["bitfinex","BTCUSD",1760378786749,0.00111613,115040.0,115030.0,0.86682843]
["bitfinex","BTCUSD",1760378786951,0.00111613,115040.0,115030.0,0.65580443]
["bitfinex","BTCUSD",1760378788001,0.00111613,115040.0,115030.0,0.41897343]
["bitfinex","BTCUSD",1760378788148,0.00111613,115040.0,115030.0,0.55149343]
["bitfinex","BTCUSD",1760378788353,0.00111613,115040.0,115030.0,0.52664343]
["bitfinex","BTCUSD",1760378788561,0.00111613,115040.0,115030.0,0.65912343]
["bitfinex","BTCUSD",1760378788783,0.00111613,115040.0,115030.0,0.52664343]
["bitfinex","BTCUSD",1760378789149,0.00111613,115040.0,115030.0,0.65912343]
["bitfinex","BTCUSD",1760378789357,0.00111613,115040.0,115030.0,0.52664343]
["bitfinex","BTCUSD",1760378789677,0.00111613,115040.0,115030.0,0.65912343]
["bitfinex","BTCUSD",1760378790062,0.00111613,115040.0,115030.0,0.52664343]
["bitfinex","BTCUSD",1760378790290,0.00111613,115040.0,115030.0,0.65912343]
["bitfinex","BTCUSD",1760378790425,0.00111613,115040.0,115030.0,0.52664343]
["bitfinex","BTCUSD",1760378793520,0.00111613,115040.0,115030.0,0.53593343]
["bitfinex","BTCUSD",1760378794928,0.00111613,115040.0,115030.0,0.41897343]
["bitfinex","BTCUSD",1760378795336,0.06671613,115040.0,115030.0,0.10264578]
["bitfinex","BTCUSD",1760378795502,0.20511613,115040.0,115030.0,0.03636578]
["bitfinex","BTCUSD",1760378795926,0.20511613,115040.0,115030.0,0.10264578]
["bitfinex","BTCUSD",1760378795927,0.24510613,115040.0,115030.0,0.10264578]
["bitfinex","BTCUSD",1760378796263,0.00111613,115040.0,115030.0,0.32945346]
["bitfinex","BTCUSD",1760378797302,0.00111613,115040.0,115030.0,1.09385641]
["bitfinex","BTCUSD",1760378797506,0.00111613,115040.0,115030.0,4.82246141]
["bitfinex","BTCUSD",1760378797716,0.00020731,115040.0,115030.0,4.37124341]
["bitfinex","BTCUSD",1760378797876,0.00020731,115040.0,115030.0,3.74266941]
["bitfinex","BTCUSD",1760378798078,0.00020731,115040.0,115030.0,4.16315599]
["bitfinex","BTCUSD",1760378798285,0.00020731,115040.0,115030.0,4.18295599]
["bitfinex","BTCUSD",1760378798609,0.00020731,115040.0,115030.0,4.29319199]
["bitfinex","BTCUSD",1760378798815,0.00020731,115040.0,115030.0,4.36311799]
["bitfinex","BTCUSD",1760378798971,0.00020731,115040.0,115030.0,4.33718199]
["bitfinex","BTCUSD",1760378799179,0.00020731,115040.0,115030.0,4.33628399]
["bitfinex","BTCUSD",1760378799391,0.00020731,115040.0,115030.0,1.67622699]
["bitfinex","BTCUSD",1760378799597,0.00020731,115040.0,115030.0,3.83693641]
["bitfinex","BTCUSD",1760378799770,0.00020731,115040.0,115030.0,1.56633641]
["bitfinex","BTCUSD",1760378799969,0.00020731,115040.0,115030.0,3.82501141]
["bitfinex","BTCUSD",1760378800174,0.00020731,115040.0,115030.0,3.86898941]
["bitfinex","BTCUSD",1760378800543,0.00020731,115040.0,115030.0,4.01768841]
["bitfinex","BTCUSD",1760378800737,0.00020731,115040.0,115030.0,4.14440741]
["bitfinex","BTCUSD",1760378800950,0.00020731,115040.0,115030.0,4.11828441]
["bitfinex","BTCUSD",1760378801152,0.00020731,115040.0,115030.0,3.73572041]
["bitfinex","BTCUSD",1760378801292,0.00020731,115040.0,115030.0,3.75877541]
["bitfinex","BTCUSD",1760378801489,0.00020731,115040.0,115030.0,3.75766741]
["bitfinex","BTCUSD",1760378801730,0.00020731,115040.0,115030.0,3.77761041]
["bitfinex","BTCUSD",1760378801934,0.00020731,115040.0,115030.0,3.84590541]
["bitfinex","BTCUSD",1760378802139,0.00020731,115040.0,115030.0,1.56633641]
["bitfinex","BTCUSD",1760378802303,0.00020731,115040.0,115030.0,4.29517441]
["bitfinex","BTCUSD",1760378802513,0.00020731,115040.0,115030.0,1.56633641]
["bitfinex","BTCUSD",1760378802713,0.00020731,115040.0,115030.0,4.09459841]
["bitfinex","BTCUSD",1760378802902,0.00020731,115040.0,115030.0,5.20342541]
["bitfinex","BTCUSD",1760378803276,0.00020731,115040.0,115030.0,5.18087599]
["bitfinex","BTCUSD",1760378803388,0.00020731,115040.0,115030.0,1.67618699]
["bitfinex","BTCUSD",1760378803586,0.00020731,115040.0,115030.0,5.31331599]
["bitfinex","BTCUSD",1760378803840,0.00020731,115040.0,115030.0,1.70229307]
["bitfinex","BTCUSD",1760378804005,0.00020731,115040.0,115030.0,5.33942207]
["bitfinex","BTCUSD",1760378804423,0.00020731,115040.0,115030.0,1.70229307]
["bitfinex","BTCUSD",1760378804690,0.00020731,115040.0,115030.0,5.33942207]
["bitfinex","BTCUSD",1760378804895,0.00020731,115040.0,115030.0,5.00640499]
["bitfinex","BTCUSD",1760378805022,0.00020731,115040.0,115030.0,1.67618699]
["bitfinex","BTCUSD",1760378805233,0.00020731,115040.0,115030.0,4.55757199]
["bitfinex","BTCUSD",1760378805436,0.00020731,115040.0,115030.0,4.01592399]
["bitfinex","BTCUSD",1760378805673,0.00020731,115040.0,115030.0,1.67618699]
["bitfinex","BTCUSD",1760378805881,0.00020731,115040.0,115030.0,4.08387699]
["bitfinex","BTCUSD",1760378806055,0.00020731,115040.0,115030.0,4.36751099]
["bitfinex","BTCUSD",1760378806261,0.00020731,115040.0,115030.0,4.36660899]
["bitfinex","BTCUSD",1760378806458,0.00020731,115040.0,115030.0,4.41321199]
["bitfinex","BTCUSD",1760378806714,0.00020731,115040.0,115030.0,4.94534299]
["bitfinex","BTCUSD",1760378806883,0.00020731,115040.0,115030.0,5.19615107]
["bitfinex","BTCUSD",1760378807081,0.00020731,115040.0,115030.0,5.08488107]
["bitfinex","BTCUSD",1760378807297,0.06939687,115070.0,115060.0,1.75628978]
["bitfinex","BTCUSD",1760378807506,0.06939687,115070.0,115060.0,2.06542444]
["bitfinex","BTCUSD",1760378807754,0.0001298,115070.0,115060.0,2.05220444]
["bitfinex","BTCUSD",1760378808010,0.00180337,115070.0,115060.0,2.05220444]
["bitfinex","BTCUSD",1760378808216,0.00180337,115070.0,115060.0,1.37733101]
["bitfinex","BTCUSD",1760378808679,0.00180337,115070.0,115060.0,0.78596001]
["bitfinex","BTCUSD",1760378808924,0.00180337,115070.0,115060.0,0.65352001]
["bitfinex","BTCUSD",1760378809136,0.00180337,115070.0,115060.0,0.78596001]
["bitfinex","BTCUSD",1760378809375,0.00180337,115070.0,115060.0,0.99352001]
["bitfinex","BTCUSD",1760378809612,0.39079292,115070.0,115060.0,0.08716514]
["bitfinex","BTCUSD",1760378809833,1.05761404,115070.0,115050.0,0.26100235]
["bitfinex","BTCUSD",1760378810053,0.38106704,115070.0,115050.0,0.19910721]
["bitfinex","BTCUSD",1760378810282,0.0001298,115070.0,115060.0,0.06567]
["bitfinex","BTCUSD",1760378810480,0.24729935,115070.0,115060.0,0.06567]
["bitfinex","BTCUSD",1760378810888,0.38106704,115070.0,115050.0,0.19910721]
["bitfinex","BTCUSD",1760378812466,0.35384656,115060.0,115040.0,0.23574754]
["bitfinex","BTCUSD",1760378812629,0.28418746,115050.0,115040.0,0.06189514]
["bitfinex","BTCUSD",1760378812828,0.38096746,115050.0,115030.0,0.03636578]
["bitfinex","BTCUSD",1760378813026,0.04504,115040.0,115030.0,0.03636578]
["bitfinex","BTCUSD",1760378813272,0.11035,115040.0,115030.0,0.10203578]
["bitfinex","BTCUSD",1760378813473,0.11035,115040.0,115030.0,0.27590346]
["bitfinex","BTCUSD",1760378813875,0.28420257,115040.0,115030.0,0.10203578]
["bitfinex","BTCUSD",1760378814082,0.06531,115040.0,115030.0,0.27590262]
["bitfinex","BTCUSD",1760378814329,0.00805231,115040.0,115030.0,0.32884262]
["bitfinex","BTCUSD",1760378814514,0.17748,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1760378814515,0.0751919,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1760378814836,0.2729419,115050.0,115040.0,0.06567]
["bitfinex","BTCUSD",1760378815224,0.1405019,115050.0,115040.0,0.06567]
["bitfinex","BTCUSD",1760378815394,0.2729419,115050.0,115040.0,0.06567]
["bitfinex","BTCUSD",1760378815833,0.44677936,115050.0,115040.0,0.06567]
["bitfinex","BTCUSD",1760378816008,0.2729419,115050.0,115040.0,0.06567]
["bitfinex","BTCUSD",1760378816212,0.44677936,115050.0,115040.0,0.06567]
["bitfinex","BTCUSD",1760378817000,0.2729419,115050.0,115030.0,0.26317262]
["bitfinex","BTCUSD",1760378817244,0.2729419,115050.0,115040.0,0.06567]
["bitfinex","BTCUSD",1760378817417,0.44677936,115050.0,115040.0,0.06567]
["bitfinex","BTCUSD",1760378817623,0.31433936,115050.0,115040.0,0.06567]
["bitfinex","BTCUSD",1760378817823,0.41111936,115050.0,115030.0,0.21023262]
["bitfinex","BTCUSD",1760378818003,0.41111936,115050.0,115030.0,0.03636578]
["bitfinex","BTCUSD",1760378818204,0.04504,115040.0,115030.0,0.03636578]
["bitfinex","BTCUSD",1760378818405,0.24279,115040.0,115030.0,0.10203578]
["bitfinex","BTCUSD",1760378818606,0.24279,115040.0,115020.0,0.06189514]
["bitfinex","BTCUSD",1760378818607,0.20401958,115030.0,115020.0,0.06189514]
["bitfinex","BTCUSD",1760378818814,0.41114958,115030.0,115010.0,0.02731004]
["bitfinex","BTCUSD",1760378819092,0.18553231,115020.0,115010.0,0.03606625]
["bitfinex","BTCUSD",1760378819214,0.17748,115020.0,115010.0,0.03606625]
["bitfinex","BTCUSD",1760378819432,0.2842328,115020.0,115010.0,0.10173625]
["bitfinex","BTCUSD",1760378819629,0.4166728,115020.0,115010.0,0.10173625]
["bitfinex","BTCUSD",1760378819832,1.08603813,115020.0,115010.0,0.00218926]
["bitfinex","BTCUSD",1760378820033,1.30800765,115020.0,115010.0,0.00218926]
["bitfinex","BTCUSD",1760378820234,0.63313422,115020.0,115010.0,0.00218926]
["bitfinex","BTCUSD",1760378820644,0.32681142,115020.0,115010.0,0.00218926]
["bitfinex","BTCUSD",1760378820864,0.53635422,115020.0,115010.0,0.00218926]
["bitfinex","BTCUSD",1760378821065,0.40391422,115020.0,115010.0,0.00218926]
["bitfinex","BTCUSD",1760378821527,0.36247142,115020.0,115010.0,0.00218926]
["bitfinex","BTCUSD",1760378821730,0.53635422,115020.0,115010.0,0.00218926]
["bitfinex","BTCUSD",1760378821944,0.21890768,115030.0,115010.0,0.24175718]
["bitfinex","BTCUSD",1760378821945,0.21890854,115030.0,115010.0,0.24175718]
["bitfinex","BTCUSD",1760378822180,0.00805231,115020.0,115010.0,0.24175718]
["bitfinex","BTCUSD",1760378822613,0.14049231,115020.0,115010.0,0.24175718]
["bitfinex","BTCUSD",1760378822821,0.11840231,115020.0,115010.0,0.24175718]
["bitfinex","BTCUSD",1760378823027,0.38906511,115020.0,115010.0,0.00218926]
["bitfinex","BTCUSD",1760378823232,0.24279,115020.0,115010.0,0.24175718]
["bitfinex","BTCUSD",1760378823431,1.08009149,115030.0,115010.0,0.06785926]
["bitfinex","BTCUSD",1760378823637,0.07336231,115020.0,115010.0,0.06785926]
["bitfinex","BTCUSD",1760378823840,0.20580231,115020.0,115010.0,0.06785926]
["bitfinex","BTCUSD",1760378824044,0.40521806,115030.0,115010.0,0.06785926]
["bitfinex","BTCUSD",1760378824260,0.00805231,115020.0,115010.0,0.24175644]
["bitfinex","BTCUSD",1760378824778,0.00805231,115020.0,115010.0,0.96956987]
["bitfinex","BTCUSD",1760378825028,0.0301519,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1760378825203,0.0301519,115040.0,115030.0,0.02767]
["bitfinex","BTCUSD",1760378825204,0.11968142,115040.0,115030.0,0.02767]
["bitfinex","BTCUSD",1760378825401,0.11968142,115040.0,115030.0,0.09334]
["bitfinex","BTCUSD",1760378825634,0.04559794,115050.0,115030.0,0.26720768]
["bitfinex","BTCUSD",1760378825838,0.31701728,115050.0,115030.0,0.26720768]
["bitfinex","BTCUSD",1760378826076,0.13244,115040.0,115030.0,0.26720768]
["bitfinex","BTCUSD",1760378826256,0.11035,115040.0,115030.0,0.26720768]
["bitfinex","BTCUSD",1760378826408,0.24279,115040.0,115030.0,0.26720768]
["bitfinex","BTCUSD",1760378826620,0.11035,115040.0,115030.0,0.26720768]
["bitfinex","BTCUSD",1760378826855,0.11840231,115040.0,115030.0,0.26720768]
["bitfinex","BTCUSD",1760378827064,0.11840231,115040.0,115030.0,0.09334]
["bitfinex","BTCUSD",1760378827382,0.28099421,115040.0,115030.0,0.09334]
["bitfinex","BTCUSD",1760378827592,0.0301519,115030.0,115010.0,0.26324843]
["bitfinex","BTCUSD",1760378827747,0.11035,115020.0,115010.0,0.02745926]
["bitfinex","BTCUSD",1760378828067,0.20713,115020.0,115010.0,0.02745926]
["bitfinex","BTCUSD",1760378828299,0.24279,115020.0,115010.0,0.02745926]
["bitfinex","BTCUSD",1760378828505,0.4111647,115020.0,115010.0,0.00218926]
["bitfinex","BTCUSD",1760378828740,1.17556765,115020.0,115010.0,0.00218926]
["bitfinex","BTCUSD",1760378829125,0.63313422,115020.0,115010.0,0.00218926]
["bitfinex","BTCUSD",1760378829141,1.17556765,115020.0,115010.0,0.00218926]
["bitfinex","BTCUSD",1760378829374,1.51556765,115020.0,115010.0,0.00218926]
["bitfinex","BTCUSD",1760378829612,1.64800765,115020.0,115010.0,0.00218926]
["bitfinex","BTCUSD",1760378830125,2.34788107,115020.0,115010.0,0.00218926]
["bitfinex","BTCUSD",1760378830349,2.21544107,115020.0,115010.0,0.00218926]
["bitfinex","BTCUSD",1760378830796,2.34788107,115020.0,115010.0,0.00218926]
["bitfinex","BTCUSD",1760378831046,2.231631,115020.0,115010.0,0.00218926]
["bitfinex","BTCUSD",1760378831272,2.41953186,115020.0,115010.0,0.00218926]
["bitfinex","BTCUSD",1760378831484,2.41953186,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1760378831700,2.28709186,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1760378831917,2.39170647,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1760378832130,1.55675757,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1760378832354,1.54056764,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1760378832799,2.34788107,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1760378833288,2.23160729,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1760378833491,2.36404729,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1760378833701,2.23160729,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1760378833907,1.68917386,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1760378834106,1.68917566,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1760378834422,1.55673566,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1760378834614,1.68917566,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1760378834842,2.36404909,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1760378835045,2.33389719,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1760378835171,2.23160909,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1760378835371,2.36404909,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1760378835585,2.23160909,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1760378835778,2.36404909,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1760378836224,3.00648251,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1760378836525,3.13892251,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1760378836672,3.16655798,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1760378836879,0.17395842,114970.0,114960.0,0.06966707]
["bitfinex","BTCUSD",1760378837101,1.18369558,114970.0,114960.0,0.07016477]
["bitfinex","BTCUSD",1760378837330,1.17564327,114970.0,114960.0,0.0008977]
["bitfinex","BTCUSD",1760378837532,1.30808327,114970.0,114960.0,0.0008977]
["bitfinex","BTCUSD",1760378837735,1.17564327,114970.0,114960.0,0.0008977]
["bitfinex","BTCUSD",1760378837965,1.30808327,114970.0,114960.0,0.0008977]
["bitfinex","BTCUSD",1760378838295,1.17564327,114970.0,114960.0,0.0008977]
["bitfinex","BTCUSD",1760378838500,1.51564327,114970.0,114960.0,0.0008977]
["bitfinex","BTCUSD",1760378838656,1.53180623,114970.0,114960.0,0.0008977]
["bitfinex","BTCUSD",1760378838811,1.66424623,114970.0,114960.0,0.0008977]
["bitfinex","BTCUSD",1760378839666,1.53180623,114970.0,114960.0,0.0008977]
["bitfinex","BTCUSD",1760378839868,0.37867438,114970.0,114960.0,0.0008977]
["bitfinex","BTCUSD",1760378840101,0.32343142,114970.0,114960.0,0.0008977]
["bitfinex","BTCUSD",1760378840307,0.19987952,114970.0,114960.0,0.17487125]
["bitfinex","BTCUSD",1760378840519,0.04504,114980.0,114960.0,0.24031125]
["bitfinex","BTCUSD",1760378840714,0.31656512,114980.0,114970.0,0.02767]
["bitfinex","BTCUSD",1760378840943,0.49268471,114980.0,114970.0,0.02767]
["bitfinex","BTCUSD",1760378841344,0.0301519,114970.0,114960.0,0.17487125]
["bitfinex","BTCUSD",1760378841547,0.1404319,114970.0,114960.0,0.24031125]
["bitfinex","BTCUSD",1760378841987,0.14848421,114970.0,114960.0,0.24031125]
["bitfinex","BTCUSD",1760378842429,0.28096421,114970.0,114960.0,0.24031125]
["bitfinex","BTCUSD",1760378842633,0.2729119,114970.0,114960.0,0.24310367]
["bitfinex","BTCUSD",1760378842850,0.1404319,114970.0,114960.0,0.24310367]
["bitfinex","BTCUSD",1760378843045,0.28096421,114970.0,114960.0,0.17766367]
["bitfinex","BTCUSD",1760378843277,0.28096421,114970.0,114960.0,0.24310367]
["bitfinex","BTCUSD",1760378843278,0.2729119,114970.0,114960.0,0.24310367]
["bitfinex","BTCUSD",1760378844396,0.0301519,114970.0,114960.0,0.24310367]
["bitfinex","BTCUSD",1760378844641,0.04504,114990.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760378844832,0.13248,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1760378844948,0.1404319,114980.0,114970.0,0.26706842]
["bitfinex","BTCUSD",1760378845821,0.2729119,114980.0,114970.0,0.26706842]
["bitfinex","BTCUSD",1760378846974,0.1626319,114980.0,114970.0,0.26706842]
["bitfinex","BTCUSD",1760378847205,0.1626319,114980.0,114970.0,0.32000842]
["bitfinex","BTCUSD",1760378847406,0.04504,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1760378847625,0.01618535,115000.0,114990.0,0.31757816]
["bitfinex","BTCUSD",1760378847849,0.292831,115010.0,114990.0,0.26463816]
["bitfinex","BTCUSD",1760378847850,0.30901635,115010.0,114990.0,0.26463816]
["bitfinex","BTCUSD",1760378848066,0.0301519,115000.0,114990.0,0.26463816]
["bitfinex","BTCUSD",1760378848299,0.23130421,115000.0,114990.0,0.26463816]
["bitfinex","BTCUSD",1760378848505,0.0907719,115000.0,114990.0,0.26463816]
["bitfinex","BTCUSD",1760378848816,0.0301519,115000.0,114990.0,0.26463816]
["bitfinex","BTCUSD",1760378849839,0.0301519,115010.0,115000.0,0.24827484]
["bitfinex","BTCUSD",1760378849990,0.1626319,115010.0,115000.0,0.24827484]
["bitfinex","BTCUSD",1760378850196,0.22354522,115020.0,115000.0,0.24827484]
["bitfinex","BTCUSD",1760378850197,0.04966,115020.0,115000.0,0.24827484]
["bitfinex","BTCUSD",1760378850378,0.24778977,115020.0,115010.0,0.02767]
["bitfinex","BTCUSD",1760378850585,0.15662621,115020.0,115010.0,0.09311]
["bitfinex","BTCUSD",1760378850791,0.16467852,115020.0,115010.0,0.26700792]
["bitfinex","BTCUSD",1760378850972,0.29711852,115020.0,115010.0,0.26700792]
["bitfinex","BTCUSD",1760378851172,0.15662621,115020.0,115010.0,0.26700792]
["bitfinex","BTCUSD",1760378851374,0.47100132,115020.0,115010.0,0.09311]
["bitfinex","BTCUSD",1760378851624,0.42390901,115020.0,115000.0,0.18283484]
["bitfinex","BTCUSD",1760378851805,0.13244,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1760378852230,0.8888334,115020.0,115000.0,0.23935304]
["bitfinex","BTCUSD",1760378852432,0.90502884,115020.0,115000.0,0.23935304]
["bitfinex","BTCUSD",1760378852636,0.13244,115010.0,115000.0,0.23935304]
["bitfinex","BTCUSD",1760378855018,0.44676982,115010.0,114990.0,0.02527]
["bitfinex","BTCUSD",1760378855227,0.44676982,115010.0,114970.0,0.08061]
["bitfinex","BTCUSD",1760378855228,0.17392816,114990.0,114970.0,0.08061]
["bitfinex","BTCUSD",1760378855437,0.17392816,114990.0,114970.0,0.54212408]
["bitfinex","BTCUSD",1760378855642,0.13244,114980.0,114970.0,0.54212612]
["bitfinex","BTCUSD",1760378855858,0.13244,114980.0,114970.0,0.0936077]
["bitfinex","BTCUSD",1760378855859,0.19306,114980.0,114970.0,0.0936077]
["bitfinex","BTCUSD",1760378856061,0.19306,114980.0,114970.0,0.09584144]
["bitfinex","BTCUSD",1760378856265,0.13244,114980.0,114970.0,0.26979986]
["bitfinex","BTCUSD",1760378856882,0.76533033,114990.0,114970.0,0.26979986]
["bitfinex","BTCUSD",1760378857099,0.13244,114980.0,114970.0,0.26756612]
["bitfinex","BTCUSD",1760378857908,0.19306,114980.0,114970.0,0.26756612]
["bitfinex","BTCUSD",1760378858112,0.11028,114980.0,114970.0,0.0936077]
["bitfinex","BTCUSD",1760378858316,0.25895169,114980.0,114970.0,0.0936077]
["bitfinex","BTCUSD",1760378858554,0.14867169,114980.0,114970.0,0.26756612]
["bitfinex","BTCUSD",1760378858761,0.13244,114980.0,114970.0,0.0936077]
["bitfinex","BTCUSD",1760378858971,0.13244,114980.0,114970.0,0.0956077]
["bitfinex","BTCUSD",1760378859333,0.19017913,114980.0,114970.0,0.0956077]
["bitfinex","BTCUSD",1760378859536,0.32261913,114980.0,114970.0,0.0956077]
["bitfinex","BTCUSD",1760378860295,0.14867584,114980.0,114970.0,0.26956612]
["bitfinex","BTCUSD",1760378860717,0.14867584,114980.0,114970.0,0.0956077]
["bitfinex","BTCUSD",1760378860880,0.32261913,114980.0,114970.0,0.0956077]
["bitfinex","BTCUSD",1760378861255,0.30638329,114980.0,114970.0,0.0956077]
["bitfinex","BTCUSD",1760378861698,0.17394329,114980.0,114970.0,0.0956077]
["bitfinex","BTCUSD",1760378861913,0.30638329,114980.0,114970.0,0.0956077]
["bitfinex","BTCUSD",1760378862082,0.13244,114980.0,114970.0,0.26956612]
["bitfinex","BTCUSD",1760378862302,0.76533033,114990.0,114970.0,0.32250612]
["bitfinex","BTCUSD",1760378862518,0.51006329,114980.0,114970.0,0.0024977]
["bitfinex","BTCUSD",1760378862689,1.18771944,114980.0,114970.0,0.0024977]
["bitfinex","BTCUSD",1760378862930,1.18772111,114980.0,114970.0,0.00473144]
["bitfinex","BTCUSD",1760378863928,1.05528111,114980.0,114970.0,0.00473144]
["bitfinex","BTCUSD",1760378864132,1.18772111,114980.0,114970.0,0.00473144]
["bitfinex","BTCUSD",1760378864540,1.18772111,114980.0,114970.0,0.00273144]
["bitfinex","BTCUSD",1760378864786,1.05528111,114980.0,114970.0,0.00273144]
["bitfinex","BTCUSD",1760378864979,1.52772111,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760378865117,1.5527211,114980.0,114970.0,0.00100001]
["bitfinex","BTCUSD",1760378865327,1.4202811,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1760378865544,0.17397355,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1760378865724,0.93434284,114960.0,114950.0,0.00014934]
["bitfinex","BTCUSD",1760378865924,1.05531054,114960.0,114950.0,0.00014934]
["bitfinex","BTCUSD",1760378866340,1.35377699,114960.0,114950.0,0.00014934]
["bitfinex","BTCUSD",1760378866524,1.22133699,114960.0,114950.0,0.00014934]
["bitfinex","BTCUSD",1760378866728,1.35377699,114960.0,114950.0,0.00014934]
["bitfinex","BTCUSD",1760378867234,0.67959829,114960.0,114950.0,0.17413803]
["bitfinex","BTCUSD",1760378867453,0.47203829,114960.0,114950.0,0.17413803]
["bitfinex","BTCUSD",1760378867655,0.99754012,114960.0,114950.0,0.17413803]
["bitfinex","BTCUSD",1760378868263,0.04966,114970.0,114950.0,0.17413803]
["bitfinex","BTCUSD",1760378868264,0.5913987,114970.0,114950.0,0.26668803]
["bitfinex","BTCUSD",1760378868466,0.14275,114980.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760378868670,0.12355231,114980.0,114970.0,0.20162842]
["bitfinex","BTCUSD",1760378868893,0.12355231,114980.0,114970.0,0.26750842]
["bitfinex","BTCUSD",1760378869098,0.28614421,114980.0,114970.0,0.20162842]
["bitfinex","BTCUSD",1760378869340,0.1155,114980.0,114970.0,0.20162842]
["bitfinex","BTCUSD",1760378869526,0.12355231,114980.0,114970.0,0.26526842]
["bitfinex","BTCUSD",1760378869752,0.25599231,114980.0,114970.0,0.20162842]
["bitfinex","BTCUSD",1760378869936,0.2780919,114980.0,114970.0,0.20162842]
["bitfinex","BTCUSD",1760378870597,0.2780919,114980.0,114970.0,0.20262842]
["bitfinex","BTCUSD",1760378871114,0.1456519,114980.0,114970.0,0.20262842]
["bitfinex","BTCUSD",1760378871357,0.28614421,114980.0,114970.0,0.20262842]
["bitfinex","BTCUSD",1760378871587,0.3723619,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760378872011,0.2399219,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760378872430,0.2780919,114980.0,114970.0,0.26626842]
["bitfinex","BTCUSD",1760378872647,0.3723619,114980.0,114970.0,0.20262842]
["bitfinex","BTCUSD",1760378872873,0.2399219,114980.0,114970.0,0.20262842]
["bitfinex","BTCUSD",1760378873095,1.00363012,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1760378873314,0.87119012,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1760378873752,1.04513341,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1760378874189,1.51757341,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1760378874408,1.38513341,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1760378874627,1.51757341,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1760378874884,1.53380118,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1760378875103,0.99206248,114980.0,114960.0,0.00055858]
["bitfinex","BTCUSD",1760378875319,0.4856519,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1760378875539,0.70762142,114980.0,114960.0,0.17453182]
["bitfinex","BTCUSD",1760378875781,0.26805952,114970.0,114960.0,0.17453182]
["bitfinex","BTCUSD",1760378875970,0.4555,114980.0,114970.0,0.20262842]
["bitfinex","BTCUSD",1760378875971,0.54502952,114980.0,114970.0,0.20262842]
["bitfinex","BTCUSD",1760378876189,0.63699952,114980.0,114970.0,0.20262842]
["bitfinex","BTCUSD",1760378876395,0.79959142,114980.0,114970.0,0.20262842]
["bitfinex","BTCUSD",1760378876612,0.63699952,114980.0,114970.0,0.20162842]
["bitfinex","BTCUSD",1760378876823,0.57288142,114980.0,114970.0,0.20162842]
["bitfinex","BTCUSD",1760378877032,0.23288142,114980.0,114970.0,0.26526842]
["bitfinex","BTCUSD",1760378877893,0.36532142,114980.0,114970.0,0.20162842]
["bitfinex","BTCUSD",1760378878094,0.23288142,114980.0,114970.0,0.20162842]
["bitfinex","BTCUSD",1760378878510,0.23288142,114980.0,114970.0,0.20262842]
["bitfinex","BTCUSD",1760378878737,0.36532142,114980.0,114970.0,0.26626842]
["bitfinex","BTCUSD",1760378879148,0.23288142,114980.0,114970.0,0.26626842]
["bitfinex","BTCUSD",1760378879352,0.23288142,114980.0,114970.0,0.20262842]
["bitfinex","BTCUSD",1760378879741,0.23288142,114980.0,114970.0,0.26626842]
["bitfinex","BTCUSD",1760378880118,0.36532142,114980.0,114970.0,0.26626842]
["bitfinex","BTCUSD",1760378880336,0.23288142,114980.0,114970.0,0.26626842]
["bitfinex","BTCUSD",1760378880533,0.04966,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760378880732,0.21064783,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1760378880934,0.11065076,115000.0,114990.0,0.26323816]
["bitfinex","BTCUSD",1760378881092,0.07363307,115000.0,114990.0,0.26323816]
["bitfinex","BTCUSD",1760378881298,0.25216307,115000.0,114990.0,0.26323816]
["bitfinex","BTCUSD",1760378881516,0.24411076,115000.0,114990.0,0.26323816]
["bitfinex","BTCUSD",1760378881897,0.11167076,115000.0,114990.0,0.26323816]
["bitfinex","BTCUSD",1760378882134,0.04024497,115000.0,114990.0,0.26423816]
["bitfinex","BTCUSD",1760378883078,0.10378497,115000.0,114990.0,0.26423816]
["bitfinex","BTCUSD",1760378883300,0.14987497,115000.0,114990.0,0.26423816]
["bitfinex","BTCUSD",1760378883501,0.28227497,115000.0,114990.0,0.26423816]
["bitfinex","BTCUSD",1760378883762,0.27422266,115000.0,114990.0,0.26423816]
["bitfinex","BTCUSD",1760378883994,0.14182266,115000.0,114990.0,0.26423816]
["bitfinex","BTCUSD",1760378884196,0.14987497,115000.0,114990.0,0.26423816]
["bitfinex","BTCUSD",1760378884580,0.08633497,115000.0,114990.0,0.26423816]
["bitfinex","BTCUSD",1760378884779,0.14987497,115000.0,114990.0,0.20059816]
["bitfinex","BTCUSD",1760378884974,0.28227497,115000.0,114990.0,0.26423816]
["bitfinex","BTCUSD",1760378885170,0.14182266,115000.0,114990.0,0.26423816]
["bitfinex","BTCUSD",1760378885398,1.00781319,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1760378885574,0.86736088,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1760378885802,0.86736088,115000.0,114990.0,0.17492816]
["bitfinex","BTCUSD",1760378886009,1.17367392,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1760378886213,1.04127392,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1760378886571,1.51367392,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1760378886752,1.38127392,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1760378887157,1.51367392,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1760378887481,1.38127392,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1760378887695,1.51367392,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1760378888343,1.52251489,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1760378888781,1.4225149,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1760378889026,1.40627391,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1760378889242,1.53867391,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1760378889500,0.0301519,114990.0,114970.0,0.20162682]
["bitfinex","BTCUSD",1760378889723,0.46773373,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760378889945,0.70171142,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760378890200,0.66358142,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760378890424,0.79598142,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760378890639,0.66358142,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760378891283,0.79598142,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760378891515,0.66358142,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1760378891744,0.66358142,114990.0,114980.0,0.17494329]
["bitfinex","BTCUSD",1760378891745,0.79598142,114990.0,114980.0,0.17494329]
["bitfinex","BTCUSD",1760378891974,0.66358142,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1760378892423,0.66358142,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1760378892692,0.70171142,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1760378892915,0.79598142,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1760378893144,0.70171142,114990.0,114980.0,0.17594329]
["bitfinex","BTCUSD",1760378893365,0.38813076,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1760378893586,0.13766028,115000.0,114990.0,0.26323816]
["bitfinex","BTCUSD",1760378893802,0.00204076,115000.0,114990.0,0.26323816]
["bitfinex","BTCUSD",1760378894033,0.13444076,115000.0,114990.0,0.26323816]
["bitfinex","BTCUSD",1760378894249,0.00204076,115000.0,114990.0,0.31657816]
["bitfinex","BTCUSD",1760378894684,0.16459266,115000.0,114990.0,0.26323816]
["bitfinex","BTCUSD",1760378894908,0.17264497,115000.0,114990.0,0.26423816]
["bitfinex","BTCUSD",1760378895140,0.13444076,115000.0,114990.0,0.26423816]
["bitfinex","BTCUSD",1760378895373,0.00204076,115000.0,114990.0,0.31757816]
["bitfinex","BTCUSD",1760378895590,0.14249307,115000.0,114990.0,0.26323816]
["bitfinex","BTCUSD",1760378895809,0.14249307,115000.0,114990.0,0.31757816]
["bitfinex","BTCUSD",1760378895810,0.13444076,115000.0,114990.0,0.31757816]
["bitfinex","BTCUSD",1760378896031,0.00204076,115000.0,114990.0,0.26623816]
["bitfinex","BTCUSD",1760378896253,0.13444076,115000.0,114990.0,0.26623816]
["bitfinex","BTCUSD",1760378896525,0.11972307,115000.0,114990.0,0.26623816]
["bitfinex","BTCUSD",1760378896749,0.25212307,115000.0,114990.0,0.26623816]
["bitfinex","BTCUSD",1760378896970,0.25212307,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1760378896971,0.20594076,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1760378897177,0.20594076,115000.0,114990.0,0.17692816]
["bitfinex","BTCUSD",1760378897583,0.33834076,115000.0,114990.0,0.17692816]
["bitfinex","BTCUSD",1760378897842,0.11167076,115000.0,114990.0,0.19959816]
["bitfinex","BTCUSD",1760378898047,0.11972307,115000.0,114990.0,0.20259816]
["bitfinex","BTCUSD",1760378898254,0.25212307,115000.0,114990.0,0.20259816]
["bitfinex","BTCUSD",1760378898458,0.24407076,115000.0,114990.0,0.20259816]
["bitfinex","BTCUSD",1760378898636,0.24407076,115000.0,114990.0,0.20159816]
["bitfinex","BTCUSD",1760378898925,0.24407076,115000.0,114990.0,0.20259816]
["bitfinex","BTCUSD",1760378899132,0.33834076,115000.0,114990.0,0.17692816]
["bitfinex","BTCUSD",1760378899426,0.24407076,115000.0,114990.0,0.20259816]
["bitfinex","BTCUSD",1760378899670,0.33837076,115000.0,114990.0,0.20259816]
["bitfinex","BTCUSD",1760378899802,0.20597076,115000.0,114990.0,0.20259816]
["bitfinex","BTCUSD",1760378900008,0.33837076,115000.0,114990.0,0.20259816]
["bitfinex","BTCUSD",1760378900213,0.24407076,115000.0,114990.0,0.20259816]
["bitfinex","BTCUSD",1760378900631,0.33837076,115000.0,114990.0,0.20259816]
["bitfinex","BTCUSD",1760378900830,0.24407076,115000.0,114990.0,0.20259816]
["bitfinex","BTCUSD",1760378901064,0.11167076,115000.0,114990.0,0.20259816]
["bitfinex","BTCUSD",1760378901270,0.25212307,115000.0,114990.0,0.20259816]
["bitfinex","BTCUSD",1760378901431,0.24407076,115000.0,114990.0,0.20259816]
["bitfinex","BTCUSD",1760378902233,0.11167076,115000.0,114990.0,0.20259816]
["bitfinex","BTCUSD",1760378902437,0.01009307,115000.0,114990.0,0.26315816]
["bitfinex","BTCUSD",1760378902640,0.00204076,115000.0,114990.0,0.85823686]
["bitfinex","BTCUSD",1760378902890,0.00204076,115000.0,114990.0,1.414949]
["bitfinex","BTCUSD",1760378903087,0.00204076,115000.0,114990.0,1.33125386]
["bitfinex","BTCUSD",1760378903440,0.00204076,115000.0,114990.0,1.42877361]
["bitfinex","BTCUSD",1760378903645,0.00204076,115000.0,114990.0,1.97051231]
["bitfinex","BTCUSD",1760378904060,0.00204076,115000.0,114990.0,1.17455561]
["bitfinex","BTCUSD",1760378904283,0.00204076,115000.0,114990.0,1.64428231]
["bitfinex","BTCUSD",1760378904699,0.00204076,115000.0,114990.0,1.77664231]
["bitfinex","BTCUSD",1760378905112,0.00204076,115000.0,114990.0,2.67151231]
["bitfinex","BTCUSD",1760378905310,0.00204076,115000.0,114990.0,2.41319231]
["bitfinex","BTCUSD",1760378905510,0.00204076,115000.0,114990.0,2.54006735]
["bitfinex","BTCUSD",1760378905673,0.06926707,115030.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760378905873,0.06926707,115030.0,115020.0,0.3154528]
["bitfinex","BTCUSD",1760378906042,0.20162707,115030.0,115020.0,0.3154528]
["bitfinex","BTCUSD",1760378906244,0.13236,115030.0,115020.0,0.3154528]
["bitfinex","BTCUSD",1760378906445,0.11624231,115030.0,115020.0,0.2621128]
["bitfinex","BTCUSD",1760378906648,0.11624231,115030.0,115020.0,0.2015528]
["bitfinex","BTCUSD",1760378906649,0.24860231,115030.0,115020.0,0.2015528]
["bitfinex","BTCUSD",1760378906854,0.24104758,115030.0,115020.0,0.2015528]
["bitfinex","BTCUSD",1760378907291,0.24104758,115030.0,115020.0,0.1748828]
["bitfinex","BTCUSD",1760378907292,0.33534758,115030.0,115020.0,0.1748828]
["bitfinex","BTCUSD",1760378907488,0.455029,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1760378907723,0.455029,115030.0,115020.0,0.1768828]
["bitfinex","BTCUSD",1760378907958,0.322669,115030.0,115020.0,0.1768828]
["bitfinex","BTCUSD",1760378908105,0.455029,115030.0,115020.0,0.1768828]
["bitfinex","BTCUSD",1760378908316,0.322669,115030.0,115020.0,0.1748828]
["bitfinex","BTCUSD",1760378908494,0.228369,115030.0,115020.0,0.2354428]
["bitfinex","BTCUSD",1760378908835,0.360729,115030.0,115020.0,0.2374428]
["bitfinex","BTCUSD",1760378909036,0.360729,115030.0,115020.0,0.2364428]
["bitfinex","BTCUSD",1760378909269,0.360729,115030.0,115020.0,0.2374428]
["bitfinex","BTCUSD",1760378909472,0.228369,115030.0,115020.0,0.2374428]
["bitfinex","BTCUSD",1760378909611,0.00049758,115030.0,115020.0,0.2364428]
["bitfinex","BTCUSD",1760378909814,0.00854989,115030.0,115020.0,0.2877828]
["bitfinex","BTCUSD",1760378910158,0.00854989,115030.0,115020.0,0.2364428]
["bitfinex","BTCUSD",1760378910374,0.00049758,115030.0,115020.0,0.2897828]
["bitfinex","BTCUSD",1760378910568,0.00049758,115030.0,115020.0,0.96497397]
["bitfinex","BTCUSD",1760378910740,0.00049758,115030.0,115020.0,1.02698246]
["bitfinex","BTCUSD",1760378911296,0.00217204,115030.0,115020.0,1.02698246]
["bitfinex","BTCUSD",1760378912268,0.00217204,115030.0,115020.0,1.38138346]
["bitfinex","BTCUSD",1760378912479,0.00217204,115030.0,115020.0,1.02698246]
["bitfinex","BTCUSD",1760378912682,0.00217204,115030.0,115020.0,1.28835946]
["bitfinex","BTCUSD",1760378912930,0.00217204,115030.0,115020.0,1.41077846]
["bitfinex","BTCUSD",1760378913216,0.00217204,115030.0,115020.0,0.5858998]
["bitfinex","BTCUSD",1760378913398,0.00217204,115030.0,115020.0,0.3962278]
["bitfinex","BTCUSD",1760378913733,0.00217204,115030.0,115020.0,0.2897828]
["bitfinex","BTCUSD",1760378914137,0.00217204,115030.0,115020.0,0.3922038]
["bitfinex","BTCUSD",1760378914688,0.00217204,115030.0,115020.0,1.06739497]
["bitfinex","BTCUSD",1760378915037,0.00217204,115030.0,115020.0,1.35125298]
["bitfinex","BTCUSD",1760378915164,0.00217204,115030.0,115020.0,3.07756498]
["bitfinex","BTCUSD",1760378915368,0.00217204,115030.0,115020.0,2.21260398]
["bitfinex","BTCUSD",1760378915593,1e-08,115030.0,115020.0,2.66399598]
["bitfinex","BTCUSD",1760378916018,1e-08,115030.0,115020.0,2.53167598]
["bitfinex","BTCUSD",1760378916224,1e-08,115030.0,115020.0,1.98880481]
["bitfinex","BTCUSD",1760378916452,1e-08,115030.0,115020.0,2.47253898]
["bitfinex","BTCUSD",1760378916652,0.00100001,115030.0,115020.0,2.34021898]
["bitfinex","BTCUSD",1760378916887,0.00200001,115030.0,115020.0,2.64392198]
["bitfinex","BTCUSD",1760378917099,0.00100001,115030.0,115020.0,2.77061398]
["bitfinex","BTCUSD",1760378917336,0.00300001,115030.0,115020.0,1.96102981]
["bitfinex","BTCUSD",1760378917477,0.00300001,115030.0,115020.0,1.45451198]
["bitfinex","BTCUSD",1760378917677,0.00300001,115030.0,115020.0,2.17315098]
["bitfinex","BTCUSD",1760378917918,0.00200001,115030.0,115020.0,2.15933298]
["bitfinex","BTCUSD",1760378918142,0.00200001,115030.0,115020.0,2.14515098]
["bitfinex","BTCUSD",1760378918328,0.00400001,115030.0,115020.0,1.58683198]
["bitfinex","BTCUSD",1760378918537,0.00400001,115030.0,115020.0,2.60830298]
["bitfinex","BTCUSD",1760378918743,0.00400001,115030.0,115020.0,2.55504098]
["bitfinex","BTCUSD",1760378918948,0.00400001,115030.0,115020.0,2.79510398]
["bitfinex","BTCUSD",1760378919146,0.00400001,115030.0,115020.0,1.58683198]
["bitfinex","BTCUSD",1760378919358,0.00400001,115030.0,115020.0,3.33885698]
["bitfinex","BTCUSD",1760378919562,1e-08,115030.0,115020.0,4.56378566]
["bitfinex","BTCUSD",1760378919783,1e-08,115030.0,115020.0,3.83364342]
["bitfinex","BTCUSD",1760378920165,1e-08,115030.0,115020.0,3.96596342]
["bitfinex","BTCUSD",1760378920549,1e-08,115030.0,115020.0,4.50883459]
["bitfinex","BTCUSD",1760378921278,1e-08,115030.0,115020.0,4.64115459]
["bitfinex","BTCUSD",1760378921483,1e-08,115030.0,115020.0,2.86777725]
["bitfinex","BTCUSD",1760378921698,1e-08,115030.0,115020.0,2.79040832]
["bitfinex","BTCUSD",1760378921906,1e-08,115030.0,115020.0,3.43639032]
["bitfinex","BTCUSD",1760378922356,1e-08,115030.0,115020.0,3.30411032]
["bitfinex","BTCUSD",1760378922536,1e-08,115030.0,115020.0,3.43639032]
["bitfinex","BTCUSD",1760378922746,1e-08,115030.0,115020.0,3.30411032]
["bitfinex","BTCUSD",1760378923127,1e-08,115030.0,115020.0,3.43639032]
["bitfinex","BTCUSD",1760378923492,1e-08,115030.0,115020.0,2.87785632]
["bitfinex","BTCUSD",1760378923702,1e-08,115030.0,115020.0,3.01013632]
["bitfinex","BTCUSD",1760378923997,1e-08,115030.0,115020.0,3.07193421]
["bitfinex","BTCUSD",1760378924129,1e-08,115030.0,115020.0,2.93965421]
["bitfinex","BTCUSD",1760378924543,1e-08,115030.0,115020.0,3.07193421]
["bitfinex","BTCUSD",1760378924745,1e-08,115030.0,115020.0,2.93965421]
["bitfinex","BTCUSD",1760378924943,1e-08,115030.0,115020.0,3.07193421]
["bitfinex","BTCUSD",1760378925545,1e-08,115030.0,115020.0,1.75182021]
["bitfinex","BTCUSD",1760378926978,1e-08,115030.0,115020.0,1.88410021]
["bitfinex","BTCUSD",1760378927350,1e-08,115030.0,115020.0,1.82230232]
["bitfinex","BTCUSD",1760378927704,1e-08,115030.0,115020.0,1.69002232]
["bitfinex","BTCUSD",1760378927902,1e-08,115030.0,115020.0,1.82230232]
["bitfinex","BTCUSD",1760378928049,1e-08,115030.0,115020.0,1.76739125]
["bitfinex","BTCUSD",1760378928915,1e-08,115030.0,115020.0,1.89967125]
["bitfinex","BTCUSD",1760378929131,1e-08,115030.0,115020.0,1.76739125]
["bitfinex","BTCUSD",1760378929545,1e-08,115030.0,115020.0,1.89967125]
["bitfinex","BTCUSD",1760378930059,1e-08,115030.0,115020.0,1.76739125]
["bitfinex","BTCUSD",1760378930626,1e-08,115030.0,115020.0,1.89963125]
["bitfinex","BTCUSD",1760378931034,1e-08,115030.0,115020.0,1.76739125]
["bitfinex","BTCUSD",1760378931694,1e-08,115030.0,115020.0,1.89963125]
["bitfinex","BTCUSD",1760378931934,1e-08,115030.0,115020.0,1.76739125]
["bitfinex","BTCUSD",1760378932778,1e-08,115030.0,115020.0,1.89963125]
["bitfinex","BTCUSD",1760378932985,1e-08,115030.0,115020.0,0.55834825]
["bitfinex","BTCUSD",1760378933223,1e-08,115030.0,115020.0,0.55149237]
["bitfinex","BTCUSD",1760378933601,1e-08,115030.0,115020.0,0.34972085]
["bitfinex","BTCUSD",1760378933814,0.04924,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1760378934057,0.0574415,115040.0,115030.0,0.19953768]
["bitfinex","BTCUSD",1760378934276,0.1213915,115040.0,115030.0,0.26266768]
["bitfinex","BTCUSD",1760378934992,0.41788597,115040.0,115030.0,0.02767]
["bitfinex","BTCUSD",1760378935210,0.74983366,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1760378935423,0.74983366,115040.0,115030.0,0.17586768]
["bitfinex","BTCUSD",1760378935628,0.74983366,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1760378935883,0.74983366,115040.0,115030.0,0.17586768]
["bitfinex","BTCUSD",1760378936294,0.74983366,115040.0,115030.0,0.004]
["bitfinex","BTCUSD",1760378936507,0.74983366,115040.0,115030.0,0.17586768]
["bitfinex","BTCUSD",1760378936733,0.74983366,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1760378936960,0.74983366,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1760378936961,0.83936318,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1760378937209,1.51455435,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1760378937424,1.51455435,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1760378937644,1.66303037,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1760378938103,1.53973186,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1760378938325,0.0301519,115010.0,115000.0,0.19129674]
["bitfinex","BTCUSD",1760378938542,0.03820421,115010.0,115000.0,0.25442674]
["bitfinex","BTCUSD",1760378939176,0.0301519,115010.0,115000.0,0.25442674]
["bitfinex","BTCUSD",1760378939398,0.0301519,115010.0,115000.0,0.25646702]
["bitfinex","BTCUSD",1760378939399,0.03820421,115010.0,115000.0,0.25646702]
["bitfinex","BTCUSD",1760378939841,0.03820421,115010.0,115000.0,0.25846702]
["bitfinex","BTCUSD",1760378940516,0.10215421,115010.0,115000.0,0.25846702]
["bitfinex","BTCUSD",1760378940736,0.08744421,115010.0,115000.0,0.26046702]
["bitfinex","BTCUSD",1760378940977,0.03820421,115010.0,115000.0,0.26046702]
["bitfinex","BTCUSD",1760378941182,0.03820421,115010.0,115000.0,0.31380702]
["bitfinex","BTCUSD",1760378941382,0.0301519,115010.0,115000.0,0.31380702]
["bitfinex","BTCUSD",1760378941556,0.0301519,115010.0,115000.0,0.26046702]
["bitfinex","BTCUSD",1760378941968,0.03820421,115010.0,115000.0,0.26046702]
["bitfinex","BTCUSD",1760378942580,0.03820421,115010.0,115000.0,0.31380702]
["bitfinex","BTCUSD",1760378942782,0.0301519,115010.0,115000.0,0.31380702]
["bitfinex","BTCUSD",1760378942986,0.03820421,115010.0,115000.0,0.31380702]
["bitfinex","BTCUSD",1760378943659,0.10215421,115010.0,115000.0,0.26046702]
["bitfinex","BTCUSD",1760378943858,0.03820421,115010.0,115000.0,0.26046702]
["bitfinex","BTCUSD",1760378944024,0.03820421,115010.0,115000.0,0.31380702]
["bitfinex","BTCUSD",1760378944188,0.1623919,115010.0,115000.0,0.31380702]
["bitfinex","BTCUSD",1760378944396,0.03820421,115010.0,115000.0,0.31380702]
["bitfinex","BTCUSD",1760378944591,0.20874381,115040.0,115010.0,0.18259281]
["bitfinex","BTCUSD",1760378944809,0.20874381,115040.0,115030.0,0.23699768]
["bitfinex","BTCUSD",1760378945012,0.37113571,115040.0,115030.0,0.23699768]
["bitfinex","BTCUSD",1760378945210,0.23357864,115040.0,115030.0,0.23699768]
["bitfinex","BTCUSD",1760378945464,0.20342674,115040.0,115030.0,0.23699768]
["bitfinex","BTCUSD",1760378945665,0.23357864,115040.0,115030.0,0.23699768]
["bitfinex","BTCUSD",1760378945901,0.0301519,115030.0,115020.0,0.2015528]
["bitfinex","BTCUSD",1760378946135,0.08744421,115030.0,115020.0,0.2015528]
["bitfinex","BTCUSD",1760378946314,0.50728141,115030.0,115010.0,0.17489792]
["bitfinex","BTCUSD",1760378946538,0.2532747,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760378946750,0.2116319,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1760378946978,0.1433419,115020.0,115010.0,0.23702792]
["bitfinex","BTCUSD",1760378947188,0.2755819,115020.0,115010.0,0.23702792]
["bitfinex","BTCUSD",1760378947383,0.3172247,115020.0,115010.0,0.06313]
["bitfinex","BTCUSD",1760378947593,0.4494647,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1760378947742,0.63148422,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1760378947944,0.49924422,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1760378948165,1.64667539,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1760378948580,1.51443539,115020.0,115010.0,0.003]
["bitfinex","BTCUSD",1760378948786,0.83924422,115020.0,115010.0,0.001]
["bitfinex","BTCUSD",1760378948965,0.83924422,115020.0,115000.0,0.00204028]
["bitfinex","BTCUSD",1760378948966,0.20404982,115010.0,115000.0,0.00204028]
["bitfinex","BTCUSD",1760378949166,0.56754934,115010.0,115000.0,0.00204028]
["bitfinex","BTCUSD",1760378949365,0.63149934,115010.0,115000.0,0.00204028]
["bitfinex","BTCUSD",1760378949604,0.49925934,115010.0,115000.0,0.00204028]
["bitfinex","BTCUSD",1760378949786,0.63149934,115010.0,115000.0,0.00204028]
["bitfinex","BTCUSD",1760378949981,0.63149934,115010.0,115000.0,0.00304028]
["bitfinex","BTCUSD",1760378950185,0.49925934,115010.0,115000.0,0.00304028]
["bitfinex","BTCUSD",1760378950667,0.63153934,115010.0,115000.0,0.00304028]
["bitfinex","BTCUSD",1760378950868,0.49925934,115010.0,115000.0,0.00304028]
["bitfinex","BTCUSD",1760378951322,0.63149934,115010.0,115000.0,0.00404028]
["bitfinex","BTCUSD",1760378951992,0.49925934,115010.0,115000.0,0.00404028]
["bitfinex","BTCUSD",1760378952196,0.63149934,115010.0,115000.0,0.00404028]
["bitfinex","BTCUSD",1760378952632,0.49925934,115010.0,115000.0,0.00404028]
["bitfinex","BTCUSD",1760378952829,0.63153934,115010.0,115000.0,0.17795332]
["bitfinex","BTCUSD",1760378953034,0.63149934,115010.0,115000.0,0.00404028]
["bitfinex","BTCUSD",1760378953251,0.49925934,115010.0,115000.0,0.00404028]
["bitfinex","BTCUSD",1760378953447,0.63149934,115010.0,115000.0,0.00404028]
["bitfinex","BTCUSD",1760378954195,0.63153934,115010.0,115000.0,0.00404028]
["bitfinex","BTCUSD",1760378955460,0.63153934,115010.0,115000.0,0.17795332]
["bitfinex","BTCUSD",1760378955696,0.49925934,115010.0,115000.0,0.00404028]
["bitfinex","BTCUSD",1760378955938,0.63153934,115010.0,115000.0,0.00404028]
["bitfinex","BTCUSD",1760378956717,0.63153934,115010.0,115000.0,0.17795332]
["bitfinex","BTCUSD",1760378956960,0.49925934,115010.0,115000.0,0.00404028]
["bitfinex","BTCUSD",1760378957689,0.63153934,115010.0,115000.0,0.00404028]
["bitfinex","BTCUSD",1760378958160,0.49925934,115010.0,115000.0,0.00404028]
["bitfinex","BTCUSD",1760378958634,0.63149934,115010.0,115000.0,0.00404028]
["bitfinex","BTCUSD",1760378959081,0.49925934,115010.0,115000.0,0.00404028]
["bitfinex","BTCUSD",1760378959680,0.63149934,115010.0,115000.0,0.00404028]
["bitfinex","BTCUSD",1760378960203,0.53900934,115010.0,115000.0,0.26596332]
["bitfinex","BTCUSD",1760378960380,0.53900934,115010.0,115000.0,0.02971028]
["bitfinex","BTCUSD",1760378960583,0.63345934,115010.0,115000.0,0.02971028]
["bitfinex","BTCUSD",1760378960948,0.53900934,115010.0,115000.0,0.26596332]
["bitfinex","BTCUSD",1760378961143,0.11968142,115010.0,115000.0,0.26596332]
["bitfinex","BTCUSD",1760378961404,0.5631228,115020.0,115000.0,0.31930332]
["bitfinex","BTCUSD",1760378961620,0.00805231,115010.0,115000.0,0.26596332]
["bitfinex","BTCUSD",1760378961919,0.03820421,115010.0,115000.0,0.26596332]
["bitfinex","BTCUSD",1760378962148,0.17044421,115010.0,115000.0,0.26496332]
["bitfinex","BTCUSD",1760378962351,0.03820421,115010.0,115000.0,0.26496332]
["bitfinex","BTCUSD",1760378962494,0.03820421,115010.0,115000.0,0.26596332]
["bitfinex","BTCUSD",1760378962495,0.17044421,115010.0,115000.0,0.26596332]
["bitfinex","BTCUSD",1760378962695,0.03820421,115010.0,115000.0,0.26596332]
["bitfinex","BTCUSD",1760378962867,0.17044421,115010.0,115000.0,0.26596332]
["bitfinex","BTCUSD",1760378963069,0.41539213,115010.0,115000.0,0.00404028]
["bitfinex","BTCUSD",1760378963308,0.49686934,115010.0,115000.0,0.17795332]
["bitfinex","BTCUSD",1760378963490,0.25192142,115010.0,115000.0,0.26596332]
["bitfinex","BTCUSD",1760378963672,0.11968142,115010.0,115000.0,0.26496332]
["bitfinex","BTCUSD",1760378963878,0.25997373,115010.0,115000.0,0.26496332]
["bitfinex","BTCUSD",1760378964079,0.25192142,115010.0,115000.0,0.26596332]
["bitfinex","BTCUSD",1760378964552,0.48657934,115010.0,115000.0,0.26596332]
["bitfinex","BTCUSD",1760378964761,0.40241934,115010.0,115000.0,0.26596332]
["bitfinex","BTCUSD",1760378964956,0.53465934,115010.0,115000.0,0.26596332]
["bitfinex","BTCUSD",1760378965180,0.11968142,115010.0,115000.0,0.31930332]
["bitfinex","BTCUSD",1760378965388,0.0301519,115010.0,115000.0,0.31930332]
["bitfinex","BTCUSD",1760378965506,0.03820421,115010.0,115000.0,0.26596332]
["bitfinex","BTCUSD",1760378965703,1.24785802,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1760378965704,0.00070722,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1760378965915,0.00070722,115040.0,115030.0,0.8585082]
["bitfinex","BTCUSD",1760378966120,0.00070722,115040.0,115030.0,0.31721768]
["bitfinex","BTCUSD",1760378966343,0.13294722,115040.0,115030.0,0.31721768]
["bitfinex","BTCUSD",1760378966564,0.00875953,115040.0,115030.0,0.31721768]
["bitfinex","BTCUSD",1760378966767,0.14099953,115040.0,115030.0,0.31721768]
["bitfinex","BTCUSD",1760378966972,0.17115143,115040.0,115030.0,0.26687768]
["bitfinex","BTCUSD",1760378968008,0.17115143,115040.0,115030.0,0.32021768]
["bitfinex","BTCUSD",1760378968518,0.16309912,115040.0,115030.0,0.32021768]
["bitfinex","BTCUSD",1760378969080,0.00070722,115040.0,115030.0,0.32021768]
["bitfinex","BTCUSD",1760378969488,0.13294722,115040.0,115030.0,0.32021768]
["bitfinex","BTCUSD",1760378969731,0.00070722,115040.0,115030.0,0.32021768]
["bitfinex","BTCUSD",1760378969939,0.19370722,115040.0,115030.0,0.32021768]
["bitfinex","BTCUSD",1760378970144,0.00070722,115040.0,115030.0,0.26687768]
["bitfinex","BTCUSD",1760378970380,0.00070722,115040.0,115030.0,0.32021768]
["bitfinex","BTCUSD",1760378970597,0.13294722,115040.0,115030.0,0.32021768]
["bitfinex","BTCUSD",1760378971024,0.00070722,115040.0,115030.0,0.32887854]
["bitfinex","BTCUSD",1760378971428,0.13294722,115040.0,115030.0,0.32887854]
["bitfinex","BTCUSD",1760378972791,0.00070722,115040.0,115030.0,0.32887854]
["bitfinex","BTCUSD",1760378973046,0.13290722,115040.0,115030.0,0.32887854]
["bitfinex","BTCUSD",1760378973248,0.00070722,115040.0,115030.0,0.32887854]
["bitfinex","BTCUSD",1760378973449,0.13290722,115040.0,115030.0,0.32887854]
["bitfinex","BTCUSD",1760378973754,0.00070722,115040.0,115030.0,0.27553854]
["bitfinex","BTCUSD",1760378973955,0.613524,115040.0,115030.0,0.27553854]
["bitfinex","BTCUSD",1760378974153,0.34070722,115040.0,115030.0,0.87016906]
["bitfinex","BTCUSD",1760378974354,0.34070722,115040.0,115030.0,1.01443906]
["bitfinex","BTCUSD",1760378975124,0.47290722,115040.0,115030.0,1.01443906]
["bitfinex","BTCUSD",1760378975336,0.00070722,115040.0,115030.0,1.10396858]
["bitfinex","BTCUSD",1760378975552,0.00070722,115040.0,115030.0,1.16590663]
["bitfinex","BTCUSD",1760378975975,0.00070722,115040.0,115030.0,0.62461611]
["bitfinex","BTCUSD",1760378976195,0.00070722,115040.0,115030.0,1.29810663]
["bitfinex","BTCUSD",1760378977865,0.00070722,115040.0,115030.0,1.16590663]
["bitfinex","BTCUSD",1760378978067,0.00070722,115040.0,115030.0,1.29810663]
["bitfinex","BTCUSD",1760378978420,0.00070722,115040.0,115030.0,1.16590663]
["bitfinex","BTCUSD",1760378978627,0.00070722,115040.0,115030.0,1.29810663]
["bitfinex","BTCUSD",1760378979015,0.00070722,115040.0,115030.0,1.16590663]
["bitfinex","BTCUSD",1760378979233,0.00070722,115040.0,115030.0,1.29810663]
["bitfinex","BTCUSD",1760378979434,0.00070722,115040.0,115030.0,1.23616858]
["bitfinex","BTCUSD",1760378979641,0.00070722,115040.0,115030.0,1.10396858]
["bitfinex","BTCUSD",1760378979865,0.34070722,115040.0,115030.0,0.32887854]
["bitfinex","BTCUSD",1760378980075,0.78575169,115040.0,115030.0,0.10167086]
["bitfinex","BTCUSD",1760378980310,0.78575169,115040.0,115030.0,0.27553854]
["bitfinex","BTCUSD",1760378980464,0.65355169,115040.0,115030.0,0.26687768]
["bitfinex","BTCUSD",1760378980669,0.78575169,115040.0,115030.0,0.09301]
["bitfinex","BTCUSD",1760378981106,1.51102173,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1760378981725,1.37882173,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1760378981903,1.51102173,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1760378982256,0.0301519,115020.0,115010.0,0.18259151]
["bitfinex","BTCUSD",1760378982479,0.17040421,115020.0,115010.0,0.29827151]
["bitfinex","BTCUSD",1760378982677,0.03820421,115020.0,115010.0,0.29827151]
["bitfinex","BTCUSD",1760378982890,0.1623519,115020.0,115010.0,0.83956203]
["bitfinex","BTCUSD",1760378983657,0.1623519,115020.0,115010.0,0.24693151]
["bitfinex","BTCUSD",1760378983935,0.34428701,115020.0,115010.0,0.24693151]
["bitfinex","BTCUSD",1760378984140,0.2647947,115020.0,115010.0,0.24693151]
["bitfinex","BTCUSD",1760378984413,0.0301519,115020.0,115010.0,0.24693151]
["bitfinex","BTCUSD",1760378984575,0.40500701,115020.0,115010.0,0.24693151]
["bitfinex","BTCUSD",1760378984784,0.3969547,115020.0,115010.0,0.24023792]
["bitfinex","BTCUSD",1760378984990,0.2040347,115020.0,115010.0,0.24023792]
["bitfinex","BTCUSD",1760378985232,0.3362347,115020.0,115010.0,0.24023792]
["bitfinex","BTCUSD",1760378985394,0.3969547,115020.0,115010.0,0.24023792]
["bitfinex","BTCUSD",1760378985619,0.2647947,115020.0,115010.0,0.24023792]
["bitfinex","BTCUSD",1760378985924,0.0301519,115020.0,115010.0,0.24023792]
["bitfinex","BTCUSD",1760378986219,0.17036421,115020.0,115010.0,0.24023792]
["bitfinex","BTCUSD",1760378986461,0.34424701,115020.0,115010.0,0.24023792]
["bitfinex","BTCUSD",1760378986673,0.3361947,115020.0,115010.0,0.24023792]
["bitfinex","BTCUSD",1760378986801,0.2040347,115020.0,115010.0,0.24023792]
["bitfinex","BTCUSD",1760378987003,0.3361947,115020.0,115010.0,0.24023792]
["bitfinex","BTCUSD",1760378987401,0.1623119,115020.0,115010.0,0.24023792]
["bitfinex","BTCUSD",1760378987648,0.1623119,115020.0,115010.0,0.06634]
["bitfinex","BTCUSD",1760378987649,0.34424701,115020.0,115010.0,0.06634]
["bitfinex","BTCUSD",1760378987981,0.3969547,115020.0,115010.0,0.06634]
["bitfinex","BTCUSD",1760378988156,0.3969547,115020.0,115010.0,0.24023792]
["bitfinex","BTCUSD",1760378988383,0.2647947,115020.0,115010.0,0.24023792]
["bitfinex","BTCUSD",1760378988521,0.3969547,115020.0,115010.0,0.24023792]
["bitfinex","BTCUSD",1760378988937,0.2647947,115020.0,115010.0,0.24023792]
["bitfinex","BTCUSD",1760378989177,0.3969547,115020.0,115010.0,0.24023792]
["bitfinex","BTCUSD",1760378989692,0.4423547,115020.0,115010.0,0.24023792]
["bitfinex","BTCUSD",1760378990072,0.3101947,115020.0,115010.0,0.24023792]
["bitfinex","BTCUSD",1760378990302,0.4423547,115020.0,115010.0,0.24023792]
["bitfinex","BTCUSD",1760378991201,0.3101947,115020.0,115010.0,0.24023792]
["bitfinex","BTCUSD",1760378991405,0.4423547,115020.0,115010.0,0.24023792]
["bitfinex","BTCUSD",1760378991617,0.3101947,115020.0,115010.0,0.06634]
["bitfinex","BTCUSD",1760378991816,1.41115928,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1760378992026,1.27899928,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1760378992460,1.31415928,115020.0,115010.0,0.06665]
["bitfinex","BTCUSD",1760378992673,0.87188422,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1760378992875,1.27899928,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1760378993079,0.83672422,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1760378993299,0.96888422,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1760378993507,0.83672422,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1760378993684,0.51389792,115010.0,115000.0,0.02567]
["bitfinex","BTCUSD",1760378993987,0.64882744,115010.0,115000.0,0.02567]
["bitfinex","BTCUSD",1760378994209,0.93823744,115010.0,115000.0,0.02567]
["bitfinex","BTCUSD",1760378994338,0.80607744,115010.0,115000.0,0.02567]
["bitfinex","BTCUSD",1760378994544,0.93823744,115010.0,115000.0,0.02567]
["bitfinex","BTCUSD",1760378994950,0.93823744,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1760378995151,0.80607744,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1760378995358,0.93823744,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1760378995975,0.93823744,115010.0,115000.0,0.003]
["bitfinex","BTCUSD",1760378996371,0.80607744,115010.0,115000.0,0.003]
["bitfinex","BTCUSD",1760378996606,0.93823744,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1760378997012,0.93823744,115010.0,115000.0,0.003]
["bitfinex","BTCUSD",1760378997427,0.93823744,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1760378997641,0.93823744,115010.0,115000.0,0.003]
["bitfinex","BTCUSD",1760378998586,0.83622934,115010.0,115000.0,0.003]
["bitfinex","BTCUSD",1760378998781,0.96838934,115010.0,115000.0,0.003]
["bitfinex","BTCUSD",1760378999294,0.96838934,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1760378999494,0.83622934,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1760378999698,0.96838934,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1760379000236,0.96838934,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1760379000682,1.4106644,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1760379000900,1.2785044,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1760379001130,0.54406494,115000.0,114990.0,0.00259873]
["bitfinex","BTCUSD",1760379001365,0.81115446,115000.0,114990.0,0.00259873]
["bitfinex","BTCUSD",1760379001581,1.2871218,115000.0,114990.0,0.00259873]
["bitfinex","BTCUSD",1760379001796,1.41067952,115000.0,114990.0,0.00259873]
["bitfinex","BTCUSD",1760379002020,0.96840446,115000.0,114990.0,0.00259873]
["bitfinex","BTCUSD",1760379002265,0.83624446,115000.0,114990.0,0.17652689]
["bitfinex","BTCUSD",1760379002477,0.73924446,115000.0,114990.0,0.00409631]
["bitfinex","BTCUSD",1760379002693,0.83624446,115000.0,114990.0,0.00309631]
["bitfinex","BTCUSD",1760379002909,0.96840446,115000.0,114990.0,0.00409631]
["bitfinex","BTCUSD",1760379003134,0.83624446,115000.0,114990.0,0.00409631]
["bitfinex","BTCUSD",1760379003360,0.83624446,115000.0,114990.0,0.00509631]
["bitfinex","BTCUSD",1760379003593,0.96840446,115000.0,114990.0,0.00509631]
["bitfinex","BTCUSD",1760379003818,0.96840446,115000.0,114990.0,0.00409631]
["bitfinex","BTCUSD",1760379004307,0.83624446,115000.0,114990.0,0.00509631]
["bitfinex","BTCUSD",1760379004508,0.96840446,115000.0,114990.0,0.00509631]
["bitfinex","BTCUSD",1760379004718,1.41089821,115000.0,114990.0,0.00509631]
["bitfinex","BTCUSD",1760379005343,1.27873821,115000.0,114990.0,0.00509631]
["bitfinex","BTCUSD",1760379005732,1.41089821,115000.0,114990.0,0.00509631]
["bitfinex","BTCUSD",1760379006109,1.27873821,115000.0,114990.0,0.00509631]
["bitfinex","BTCUSD",1760379006277,1.27873821,115000.0,114990.0,0.00409631]
["bitfinex","BTCUSD",1760379006479,1.27873821,115000.0,114990.0,0.00509631]
["bitfinex","BTCUSD",1760379006480,1.41089821,115000.0,114990.0,0.00509631]
["bitfinex","BTCUSD",1760379006678,1.74623195,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1760379006887,1.87839195,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1760379007353,1.8624412,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1760379007538,0.54412545,114960.0,114950.0,0.06926707]
["bitfinex","BTCUSD",1760379007731,0.67905497,114960.0,114950.0,0.06941641]
["bitfinex","BTCUSD",1760379007944,1.41095872,114960.0,114950.0,0.00014934]
["bitfinex","BTCUSD",1760379008270,1.27879872,114960.0,114950.0,0.00238366]
["bitfinex","BTCUSD",1760379008688,1.41099872,114960.0,114950.0,0.00238366]
["bitfinex","BTCUSD",1760379008888,1.41099872,114960.0,114950.0,0.00338366]
["bitfinex","BTCUSD",1760379009225,1.41095872,114960.0,114950.0,0.00238366]
["bitfinex","BTCUSD",1760379009413,1.89465384,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1760379009622,1.89469384,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1760379010252,1.76249384,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1760379010453,0.98667976,114920.0,114910.0,0.0004]
["bitfinex","BTCUSD",1760379010675,0.81131553,114920.0,114910.0,0.00054942]
["bitfinex","BTCUSD",1760379010824,1.18185928,114920.0,114910.0,0.00054942]
["bitfinex","BTCUSD",1760379011022,0.83636553,114920.0,114910.0,0.00054942]
["bitfinex","BTCUSD",1760379011233,0.96856553,114920.0,114910.0,0.00054942]
["bitfinex","BTCUSD",1760379011414,0.83636553,114920.0,114910.0,0.00054942]
["bitfinex","BTCUSD",1760379011609,1.41105928,114920.0,114910.0,0.00054942]
["bitfinex","BTCUSD",1760379012074,1.27885928,114920.0,114910.0,0.00154942]
["bitfinex","BTCUSD",1760379012716,1.41105928,114920.0,114910.0,0.00154942]
["bitfinex","BTCUSD",1760379013096,0.96856553,114920.0,114910.0,0.00254942]
["bitfinex","BTCUSD",1760379013514,0.83636553,114920.0,114910.0,0.00254942]
["bitfinex","BTCUSD",1760379014148,0.96856553,114920.0,114910.0,0.00254942]
["bitfinex","BTCUSD",1760379014365,0.83636553,114920.0,114910.0,0.00254942]
["bitfinex","BTCUSD",1760379014997,1.41105928,114920.0,114910.0,0.00254942]
["bitfinex","BTCUSD",1760379015195,1.27885928,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1760379015757,0.5442163,114900.0,114890.0,0.0004]
["bitfinex","BTCUSD",1760379016096,1.12163957,114900.0,114890.0,0.00044972]
["bitfinex","BTCUSD",1760379016315,0.83639582,114900.0,114890.0,0.00044972]
["bitfinex","BTCUSD",1760379016517,0.83639582,114900.0,114890.0,0.00380354]
["bitfinex","BTCUSD",1760379016518,1.41108957,114900.0,114890.0,0.00380354]
["bitfinex","BTCUSD",1760379016727,1.27888957,114900.0,114890.0,0.00380354]
["bitfinex","BTCUSD",1760379016985,1.41108957,114900.0,114890.0,0.00380354]
["bitfinex","BTCUSD",1760379017202,1.27888957,114900.0,114890.0,0.00380354]
["bitfinex","BTCUSD",1760379017437,1.41108957,114900.0,114890.0,0.00380354]
["bitfinex","BTCUSD",1760379017671,1.27888957,114900.0,114890.0,0.00380354]
["bitfinex","BTCUSD",1760379017881,1.41112957,114900.0,114890.0,0.00380354]
["bitfinex","BTCUSD",1760379018104,1.27888957,114900.0,114890.0,0.00380354]
["bitfinex","BTCUSD",1760379018309,1.74638331,114900.0,114890.0,0.00380354]
["bitfinex","BTCUSD",1760379018554,1.87862331,114900.0,114890.0,0.00380354]
["bitfinex","BTCUSD",1760379018769,0.54423145,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1760379018984,1.16276017,114890.0,114880.0,0.0001295]
["bitfinex","BTCUSD",1760379019205,1.30390471,114890.0,114880.0,0.0001295]
["bitfinex","BTCUSD",1760379019477,1.30390471,114890.0,114880.0,0.00068867]
["bitfinex","BTCUSD",1760379019700,0.83641097,114890.0,114880.0,0.00068867]
["bitfinex","BTCUSD",1760379019945,1.24875282,114890.0,114880.0,0.00068867]
["bitfinex","BTCUSD",1760379020160,1.41114472,114890.0,114880.0,0.00068867]
["bitfinex","BTCUSD",1760379020819,0.83641097,114890.0,114880.0,0.00068867]
["bitfinex","BTCUSD",1760379021041,0.83641097,114890.0,114880.0,0.00168867]
["bitfinex","BTCUSD",1760379021478,0.96865097,114890.0,114880.0,0.00168867]
["bitfinex","BTCUSD",1760379021693,1.27890472,114890.0,114880.0,0.00168867]
["bitfinex","BTCUSD",1760379022115,1.41114472,114890.0,114880.0,0.00168867]
["bitfinex","BTCUSD",1760379022565,1.41114472,114890.0,114880.0,0.00068867]
["bitfinex","BTCUSD",1760379022772,1.41114472,114890.0,114880.0,0.00168867]
["bitfinex","BTCUSD",1760379023459,1.24875282,114890.0,114880.0,0.00268867]
["bitfinex","BTCUSD",1760379023674,1.31414472,114890.0,114880.0,0.02635867]
["bitfinex","BTCUSD",1760379023890,1.40946472,114890.0,114880.0,0.02735867]
["bitfinex","BTCUSD",1760379024101,1.27722472,114890.0,114880.0,0.00168867]
["bitfinex","BTCUSD",1760379024318,1.40946472,114890.0,114880.0,0.00168867]
["bitfinex","BTCUSD",1760379024783,1.40950472,114890.0,114880.0,0.00168867]
["bitfinex","BTCUSD",1760379024964,0.96701097,114890.0,114880.0,0.00168867]
["bitfinex","BTCUSD",1760379025210,1.40950472,114890.0,114880.0,0.00168867]
["bitfinex","BTCUSD",1760379025411,1.51593464,114890.0,114880.0,0.00168867]
["bitfinex","BTCUSD",1760379026250,1.38365464,114890.0,114880.0,0.00168867]
["bitfinex","BTCUSD",1760379026907,1.51593464,114890.0,114880.0,0.00168867]
["bitfinex","BTCUSD",1760379028567,1.51593464,114890.0,114880.0,0.00068867]
["bitfinex","BTCUSD",1760379028804,0.83473097,114890.0,114880.0,0.00068867]
["bitfinex","BTCUSD",1760379029007,1.38365464,114890.0,114880.0,0.00068867]
["bitfinex","BTCUSD",1760379029217,0.96701097,114890.0,114880.0,0.00068867]
["bitfinex","BTCUSD",1760379029423,1.51593464,114890.0,114880.0,0.00068867]
["bitfinex","BTCUSD",1760379029665,1.38365464,114890.0,114880.0,0.00068867]
["bitfinex","BTCUSD",1760379029860,1.51593464,114890.0,114880.0,0.00068867]
["bitfinex","BTCUSD",1760379030067,1.38365464,114890.0,114880.0,0.00068867]
["bitfinex","BTCUSD",1760379030184,1.51593464,114890.0,114880.0,0.00068867]
["bitfinex","BTCUSD",1760379030593,1.38365464,114890.0,114880.0,0.00068867]
["bitfinex","BTCUSD",1760379031042,1.51593464,114890.0,114880.0,0.00068867]
["bitfinex","BTCUSD",1760379031385,1.38365464,114890.0,114880.0,0.00068867]
["bitfinex","BTCUSD",1760379031570,0.83473097,114890.0,114880.0,0.00068867]
["bitfinex","BTCUSD",1760379031787,0.64900907,114890.0,114880.0,0.09260867]
["bitfinex","BTCUSD",1760379031947,0.66529907,114890.0,114880.0,0.09260867]
["bitfinex","BTCUSD",1760379032156,0.71118907,114890.0,114880.0,0.02635867]
["bitfinex","BTCUSD",1760379032355,0.08952952,114890.0,114880.0,0.26670337]
["bitfinex","BTCUSD",1760379032556,0.27166138,114890.0,114880.0,0.32004337]
["bitfinex","BTCUSD",1760379032759,0.26360907,114890.0,114880.0,0.09260867]
["bitfinex","BTCUSD",1760379032915,0.76604097,114890.0,114880.0,0.09360867]
["bitfinex","BTCUSD",1760379033121,0.69545097,114890.0,114880.0,0.09260867]
["bitfinex","BTCUSD",1760379033325,0.79757907,114890.0,114880.0,0.09260867]
["bitfinex","BTCUSD",1760379033544,0.79757907,114890.0,114880.0,0.09360867]
["bitfinex","BTCUSD",1760379033996,0.82773097,114890.0,114880.0,0.09360867]
["bitfinex","BTCUSD",1760379034195,0.63376097,114890.0,114880.0,0.09360867]
["bitfinex","BTCUSD",1760379034396,0.76604097,114890.0,114880.0,0.09360867]
["bitfinex","BTCUSD",1760379034602,0.63376097,114890.0,114880.0,0.09360867]
["bitfinex","BTCUSD",1760379034803,0.76604097,114890.0,114880.0,0.09360867]
["bitfinex","BTCUSD",1760379035160,0.76604097,114890.0,114880.0,0.09460867]
["bitfinex","BTCUSD",1760379035516,0.63376097,114890.0,114880.0,0.09460867]
["bitfinex","BTCUSD",1760379035968,0.76604097,114890.0,114880.0,0.09460867]
["bitfinex","BTCUSD",1760379037009,0.63376097,114890.0,114880.0,0.32204337]
["bitfinex","BTCUSD",1760379037655,0.63376097,114890.0,114880.0,0.14794867]
["bitfinex","BTCUSD",1760379037862,0.76604097,114890.0,114880.0,0.14794867]
["bitfinex","BTCUSD",1760379038078,0.76604097,114890.0,114880.0,0.09460867]
["bitfinex","BTCUSD",1760379038298,0.17404925,114910.0,114890.0,0.00870397]
["bitfinex","BTCUSD",1760379038520,0.34,114890.0,114880.0,0.25579337]
["bitfinex","BTCUSD",1760379038744,0.47228,114890.0,114880.0,0.44537837]
["bitfinex","BTCUSD",1760379038966,0.47228,114890.0,114880.0,0.14794867]
["bitfinex","BTCUSD",1760379039182,0.73820145,114890.0,114880.0,0.26770337]
["bitfinex","BTCUSD",1760379039391,0.54423145,114890.0,114880.0,0.09360867]
["bitfinex","BTCUSD",1760379039840,0.67651145,114890.0,114880.0,0.09360867]
["bitfinex","BTCUSD",1760379040686,0.67651145,114890.0,114880.0,0.26770337]
["bitfinex","BTCUSD",1760379041130,0.67651145,114890.0,114880.0,0.32104337]
["bitfinex","BTCUSD",1760379041337,0.67651145,114890.0,114880.0,0.32204337]
["bitfinex","BTCUSD",1760379041784,0.5024319,114890.0,114880.0,0.32204337]
["bitfinex","BTCUSD",1760379041992,0.1623919,114890.0,114880.0,0.32204337]
["bitfinex","BTCUSD",1760379042219,0.0301519,114890.0,114880.0,0.32204337]
["bitfinex","BTCUSD",1760379042707,0.03820421,114890.0,114880.0,0.32204337]
["bitfinex","BTCUSD",1760379042927,0.0301519,114890.0,114880.0,0.32204337]
["bitfinex","BTCUSD",1760379043413,0.0301519,114900.0,114890.0,0.17406596]
["bitfinex","BTCUSD",1760379043721,0.5023919,114900.0,114890.0,0.29365596]
["bitfinex","BTCUSD",1760379043943,0.3701519,114900.0,114890.0,0.29365596]
["bitfinex","BTCUSD",1760379044517,0.5023919,114900.0,114890.0,0.29365596]
["bitfinex","BTCUSD",1760379044798,0.74132582,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1760379045036,0.88983031,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1760379045244,0.96888582,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1760379045434,0.98514977,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1760379045675,0.88982977,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1760379045881,0.88982977,114900.0,114890.0,0.06825]
["bitfinex","BTCUSD",1760379046933,0.88982977,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1760379047136,0.75758977,114900.0,114890.0,0.06825]
["bitfinex","BTCUSD",1760379047339,0.88982977,114900.0,114890.0,0.06825]
["bitfinex","BTCUSD",1760379048408,0.65000977,114900.0,114890.0,0.29566955]
["bitfinex","BTCUSD",1760379048618,0.74923582,114900.0,114890.0,0.24232955]
["bitfinex","BTCUSD",1760379048834,0.6764563,114900.0,114890.0,0.24232955]
["bitfinex","BTCUSD",1760379049037,0.5442163,114900.0,114890.0,0.29566955]
["bitfinex","BTCUSD",1760379049245,0.5442163,114900.0,114890.0,0.12159]
["bitfinex","BTCUSD",1760379049453,0.6764563,114900.0,114890.0,0.12159]
["bitfinex","BTCUSD",1760379049656,0.6764563,114900.0,114890.0,0.29566955]
["bitfinex","BTCUSD",1760379050439,0.5442163,114900.0,114890.0,0.29566955]
["bitfinex","BTCUSD",1760379050646,0.6764563,114900.0,114890.0,0.29566955]
["bitfinex","BTCUSD",1760379051106,0.5442163,114900.0,114890.0,0.29566955]
["bitfinex","BTCUSD",1760379051234,0.6764563,114900.0,114890.0,0.29566955]
["bitfinex","BTCUSD",1760379051637,0.5442163,114900.0,114890.0,0.29566955]
["bitfinex","BTCUSD",1760379051833,0.6764563,114900.0,114890.0,0.29566955]
["bitfinex","BTCUSD",1760379052269,0.51404925,114910.0,114900.0,0.17405503]
["bitfinex","BTCUSD",1760379052485,0.56046192,114910.0,114900.0,0.31929503]
["bitfinex","BTCUSD",1760379052711,0.0301519,114910.0,114900.0,0.31929503]
["bitfinex","BTCUSD",1760379052918,0.34,114910.0,114900.0,0.31929503]
["bitfinex","BTCUSD",1760379053123,0.51404925,114910.0,114900.0,0.31929503]
["bitfinex","BTCUSD",1760379053331,0.64628925,114910.0,114900.0,0.31929503]
["bitfinex","BTCUSD",1760379053891,0.51404925,114910.0,114900.0,0.31929503]
["bitfinex","BTCUSD",1760379054106,0.74288115,114910.0,114900.0,0.0929]
["bitfinex","BTCUSD",1760379054327,0.74288115,114910.0,114900.0,0.02867]
["bitfinex","BTCUSD",1760379054328,0.83943067,114910.0,114900.0,0.02867]
["bitfinex","BTCUSD",1760379054521,0.83943067,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1760379054522,1.40461143,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1760379054733,1.40461147,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1760379054938,1.40461328,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1760379055132,1.52059434,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1760379055336,1.52059434,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1760379055769,0.76241951,114910.0,114900.0,0.0929]
["bitfinex","BTCUSD",1760379055969,0.89465951,114910.0,114900.0,0.02867]
["bitfinex","BTCUSD",1760379056143,1.40461318,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1760379056351,1.53685318,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1760379056572,1.40461318,114910.0,114900.0,0.001]
["bitfinex","BTCUSD",1760379056775,0.20423145,114890.0,114880.0,0.02635867]
["bitfinex","BTCUSD",1760379056934,0.47199097,114890.0,114880.0,0.02635867]
["bitfinex","BTCUSD",1760379057136,0.53843097,114890.0,114880.0,0.02635867]
["bitfinex","BTCUSD",1760379058121,0.53843097,114890.0,114880.0,0.02735867]
["bitfinex","BTCUSD",1760379058476,0.53843097,114890.0,114880.0,0.02635867]
["bitfinex","BTCUSD",1760379058702,0.53843097,114890.0,114880.0,0.09158867]
["bitfinex","BTCUSD",1760379058867,0.53843097,114890.0,114880.0,0.09258867]
["bitfinex","BTCUSD",1760379059079,0.40619097,114890.0,114880.0,0.09258867]
["bitfinex","BTCUSD",1760379059275,0.53839097,114890.0,114880.0,0.09158867]
["bitfinex","BTCUSD",1760379059728,0.53839097,114890.0,114880.0,0.02835867]
["bitfinex","BTCUSD",1760379059931,0.40619097,114890.0,114880.0,0.09258867]
["bitfinex","BTCUSD",1760379060107,0.53839097,114890.0,114880.0,0.09258867]
["bitfinex","BTCUSD",1760379060307,0.47195097,114890.0,114880.0,0.09258867]
["bitfinex","BTCUSD",1760379060512,0.53839097,114890.0,114880.0,0.09258867]
["bitfinex","BTCUSD",1760379060727,0.87839097,114890.0,114880.0,0.00268867]
["bitfinex","BTCUSD",1760379060905,1.53686533,114890.0,114880.0,0.00268867]
["bitfinex","BTCUSD",1760379061529,0.98794166,114890.0,114880.0,0.00268867]
["bitfinex","BTCUSD",1760379061729,1.53686533,114890.0,114880.0,0.00268867]
["bitfinex","BTCUSD",1760379061969,0.85574166,114890.0,114880.0,0.00168867]
["bitfinex","BTCUSD",1760379062327,0.85574166,114890.0,114880.0,0.00268867]
["bitfinex","BTCUSD",1760379062761,0.98794166,114890.0,114880.0,0.00168867]
["bitfinex","BTCUSD",1760379062948,0.98794166,114890.0,114880.0,0.00068867]
["bitfinex","BTCUSD",1760379063360,0.83946097,114890.0,114880.0,0.00168867]
["bitfinex","BTCUSD",1760379063561,0.83946097,114890.0,114880.0,0.06591867]
["bitfinex","BTCUSD",1760379063562,0.74619097,114890.0,114880.0,0.06591867]
["bitfinex","BTCUSD",1760379063812,0.97166097,114890.0,114880.0,0.00168867]
["bitfinex","BTCUSD",1760379064118,0.97166097,114890.0,114880.0,0.00268867]
["bitfinex","BTCUSD",1760379064324,1.52058464,114890.0,114880.0,0.00268867]
["bitfinex","BTCUSD",1760379064610,1.38838464,114890.0,114880.0,0.00268867]
["bitfinex","BTCUSD",1760379064811,0.97166097,114890.0,114880.0,0.00268867]
["bitfinex","BTCUSD",1760379065194,0.83946097,114890.0,114880.0,0.00268867]
["bitfinex","BTCUSD",1760379065396,0.74619097,114890.0,114880.0,0.06691867]
["bitfinex","BTCUSD",1760379065611,0.87839097,114890.0,114880.0,0.06691867]
["bitfinex","BTCUSD",1760379065811,0.87839097,114890.0,114880.0,0.00268867]
["bitfinex","BTCUSD",1760379066012,0.74619097,114890.0,114880.0,0.06691867]
["bitfinex","BTCUSD",1760379066379,0.87839097,114890.0,114880.0,0.06691867]
["bitfinex","BTCUSD",1760379066578,0.67975097,114890.0,114880.0,0.24101337]
["bitfinex","BTCUSD",1760379066792,0.81195097,114890.0,114880.0,0.24101337]
["bitfinex","BTCUSD",1760379067019,0.83240097,114890.0,114880.0,0.24101337]
["bitfinex","BTCUSD",1760379067221,0.74619097,114890.0,114880.0,0.06691867]
["bitfinex","BTCUSD",1760379067591,1.38838464,114890.0,114880.0,0.00268867]
["bitfinex","BTCUSD",1760379067798,1.52058464,114890.0,114880.0,0.00268867]
["bitfinex","BTCUSD",1760379068225,0.74619097,114890.0,114880.0,0.00268867]
["bitfinex","BTCUSD",1760379068431,0.04599,114910.0,114880.0,0.29561651]
["bitfinex","BTCUSD",1760379068640,0.26358036,114910.0,114900.0,0.20172738]
["bitfinex","BTCUSD",1760379068846,0.26358036,114910.0,114900.0,0.26595738]
["bitfinex","BTCUSD",1760379069052,0.31588047,114930.0,114900.0,0.31929738]
["bitfinex","BTCUSD",1760379069264,0.34,114910.0,114900.0,0.38123543]
["bitfinex","BTCUSD",1760379069396,0.5023519,114910.0,114900.0,0.38123543]
["bitfinex","BTCUSD",1760379069576,0.34,114910.0,114900.0,0.38123543]
["bitfinex","BTCUSD",1760379069792,0.26356433,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1760379070011,0.60356433,114920.0,114910.0,0.23827925]
["bitfinex","BTCUSD",1760379070227,0.26356433,114920.0,114910.0,0.23827925]
["bitfinex","BTCUSD",1760379070662,0.08952952,114920.0,114910.0,0.24700703]
["bitfinex","BTCUSD",1760379070863,0.22172952,114920.0,114910.0,0.30034703]
["bitfinex","BTCUSD",1760379071074,0.45968142,114920.0,114910.0,0.30134703]
["bitfinex","BTCUSD",1760379071275,0.76591553,114920.0,114910.0,0.30134703]
["bitfinex","BTCUSD",1760379071723,0.70015553,114920.0,114910.0,0.24800703]
["bitfinex","BTCUSD",1760379071923,0.87834553,114920.0,114910.0,0.23927925]
["bitfinex","BTCUSD",1760379072104,0.74614553,114920.0,114910.0,0.06623]
["bitfinex","BTCUSD",1760379072503,0.97161553,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1760379072705,1.3883392,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1760379072913,1.5205392,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1760379073135,1.3883392,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1760379073336,1.5205392,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1760379073584,1.3883392,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1760379073723,1.5205392,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1760379074166,1.5205392,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1760379074378,1.3883392,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1760379074673,1.4272692,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1760379074851,0.87834553,114920.0,114910.0,0.24027925]
["bitfinex","BTCUSD",1760379075069,0.45968142,114920.0,114910.0,0.24027925]
["bitfinex","BTCUSD",1760379075280,0.45968142,114920.0,114910.0,0.5708303]
["bitfinex","BTCUSD",1760379075281,0.34,114920.0,114910.0,0.5708303]
["bitfinex","BTCUSD",1760379075493,0.34,114920.0,114910.0,0.4630173]
["bitfinex","BTCUSD",1760379075701,0.34,114920.0,114910.0,0.4640173]
["bitfinex","BTCUSD",1760379075919,0.34,114920.0,114910.0,0.4953573]
["bitfinex","BTCUSD",1760379076132,0.3701519,114920.0,114910.0,0.4953573]
["bitfinex","BTCUSD",1760379076343,0.5023519,114920.0,114910.0,0.4953573]
["bitfinex","BTCUSD",1760379076554,0.3701519,114920.0,114910.0,0.3555573]
["bitfinex","BTCUSD",1760379076759,0.67638601,114920.0,114910.0,0.3555573]
["bitfinex","BTCUSD",1760379076962,0.5023519,114920.0,114910.0,0.3555573]
["bitfinex","BTCUSD",1760379077344,0.3701519,114920.0,114910.0,0.3555573]
["bitfinex","BTCUSD",1760379077890,0.5023519,114920.0,114910.0,0.3555573]
["bitfinex","BTCUSD",1760379078208,0.3701519,114920.0,114910.0,0.3555573]
["bitfinex","BTCUSD",1760379078432,0.5023519,114920.0,114910.0,0.3555573]
["bitfinex","BTCUSD",1760379078627,0.4722,114920.0,114910.0,0.3555573]
["bitfinex","BTCUSD",1760379078826,0.34,114920.0,114910.0,1.0884733]
["bitfinex","BTCUSD",1760379079028,0.3701519,114920.0,114910.0,0.9311013]
["bitfinex","BTCUSD",1760379079229,0.3701519,114920.0,114910.0,0.4676693]
["bitfinex","BTCUSD",1760379079429,0.3701519,114920.0,114910.0,0.3555573]
["bitfinex","BTCUSD",1760379079656,0.5023119,114920.0,114910.0,0.3555573]
["bitfinex","BTCUSD",1760379079888,0.3701519,114920.0,114910.0,0.4642943]
["bitfinex","BTCUSD",1760379080108,0.5023119,114920.0,114910.0,0.3555573]
["bitfinex","BTCUSD",1760379080515,0.3701519,114920.0,114910.0,0.5698363]
["bitfinex","BTCUSD",1760379080840,0.5023119,114920.0,114910.0,0.3555573]
["bitfinex","BTCUSD",1760379081080,0.3701519,114920.0,114910.0,0.3555573]
["bitfinex","BTCUSD",1760379081550,0.5023119,114920.0,114910.0,0.3555573]
["bitfinex","BTCUSD",1760379081968,0.3701519,114920.0,114910.0,0.5510443]
["bitfinex","BTCUSD",1760379082169,0.5023119,114920.0,114910.0,0.5510443]
["bitfinex","BTCUSD",1760379082411,0.47216,114920.0,114910.0,0.5510443]
["bitfinex","BTCUSD",1760379082624,0.3701519,114920.0,114910.0,0.5510443]
["bitfinex","BTCUSD",1760379082843,0.3701519,114920.0,114910.0,0.29361925]
["bitfinex","BTCUSD",1760379083046,0.5023119,114920.0,114910.0,0.29361925]
["bitfinex","BTCUSD",1760379084082,0.5023119,114920.0,114910.0,0.44728725]
["bitfinex","BTCUSD",1760379084292,0.5023119,114920.0,114910.0,0.29361925]
["bitfinex","BTCUSD",1760379084722,0.3701519,114920.0,114910.0,0.50715325]
["bitfinex","BTCUSD",1760379084935,0.34,114920.0,114910.0,0.5690913]
["bitfinex","BTCUSD",1760379085147,0.91907557,114920.0,114910.0,0.5690913]
["bitfinex","BTCUSD",1760379086180,1.05123557,114920.0,114910.0,0.5690913]
["bitfinex","BTCUSD",1760379086379,1.05123557,114920.0,114910.0,0.50715325]
["bitfinex","BTCUSD",1760379087051,1.05123557,114920.0,114910.0,0.47360425]
["bitfinex","BTCUSD",1760379087264,1.05123557,114920.0,114910.0,0.299555]
["bitfinex","BTCUSD",1760379087471,1.11958115,114920.0,114910.0,0.06623]
["bitfinex","BTCUSD",1760379087673,1.09700115,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1760379087881,1.11958115,114920.0,114910.0,0.24244925]
["bitfinex","BTCUSD",1760379088080,1.11958115,114920.0,114910.0,0.0684]
["bitfinex","BTCUSD",1760379088320,1.62976581,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1760379088535,1.72891581,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1760379088753,1.86107581,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1760379089132,1.72891581,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1760379089367,0.54423145,114890.0,114880.0,0.09562574]
["bitfinex","BTCUSD",1760379089545,1.11962659,114890.0,114880.0,0.09562574]
["bitfinex","BTCUSD",1760379089746,1.11962659,114890.0,114880.0,0.17077611]
["bitfinex","BTCUSD",1760379089962,1.17999659,114890.0,114880.0,0.09275867]
["bitfinex","BTCUSD",1760379090113,1.04783659,114890.0,114880.0,0.09275867]
["bitfinex","BTCUSD",1760379090311,1.11962659,114890.0,114880.0,0.09275867]
["bitfinex","BTCUSD",1760379090513,1.11962659,114890.0,114880.0,0.09375867]
["bitfinex","BTCUSD",1760379090733,0.98746659,114890.0,114880.0,0.09375867]
["bitfinex","BTCUSD",1760379090938,1.04783659,114890.0,114880.0,0.09375867]
["bitfinex","BTCUSD",1760379091139,1.22920659,114890.0,114880.0,0.02735867]
["bitfinex","BTCUSD",1760379091334,1.22920659,114890.0,114880.0,0.09475867]
["bitfinex","BTCUSD",1760379091539,1.09704659,114890.0,114880.0,0.09475867]
["bitfinex","BTCUSD",1760379091740,1.22920659,114890.0,114880.0,0.02835867]
["bitfinex","BTCUSD",1760379092102,1.09704659,114890.0,114880.0,0.02735867]
["bitfinex","BTCUSD",1760379092311,1.41788611,114890.0,114880.0,0.00168867]
["bitfinex","BTCUSD",1760379092528,1.41788611,114890.0,114880.0,0.00268867]
["bitfinex","BTCUSD",1760379092692,1.28572611,114890.0,114880.0,0.00168867]
["bitfinex","BTCUSD",1760379093028,1.28572611,114890.0,114880.0,0.00268867]
["bitfinex","BTCUSD",1760379093029,1.41788611,114890.0,114880.0,0.00268867]
["bitfinex","BTCUSD",1760379093433,1.28572611,114890.0,114880.0,0.00268867]
["bitfinex","BTCUSD",1760379093708,1.28572611,114890.0,114880.0,0.00168867]
["bitfinex","BTCUSD",1760379093939,1.41788611,114890.0,114880.0,0.00168867]
["bitfinex","BTCUSD",1760379094151,1.28572611,114890.0,114880.0,0.00168867]
["bitfinex","BTCUSD",1760379094351,1.41788611,114890.0,114880.0,0.00168867]
["bitfinex","BTCUSD",1760379094553,1.28572611,114890.0,114880.0,0.00168867]
["bitfinex","BTCUSD",1760379094753,1.41788611,114890.0,114880.0,0.00068867]
["bitfinex","BTCUSD",1760379095208,0.84249097,114890.0,114880.0,0.06708867]
["bitfinex","BTCUSD",1760379095410,1.07699611,114890.0,114880.0,0.09275867]
["bitfinex","BTCUSD",1760379095618,1.41788611,114890.0,114880.0,0.00068867]
["bitfinex","BTCUSD",1760379096572,1.41788611,114890.0,114880.0,0.00168867]
["bitfinex","BTCUSD",1760379096719,1.28572611,114890.0,114880.0,0.00168867]
["bitfinex","BTCUSD",1760379097136,1.41788611,114890.0,114880.0,0.00268867]
["bitfinex","BTCUSD",1760379097332,1.28572611,114890.0,114880.0,0.00268867]
["bitfinex","BTCUSD",1760379097531,1.28572611,114890.0,114880.0,0.00168867]
["bitfinex","BTCUSD",1760379097712,1.31873611,114890.0,114880.0,0.02635867]
["bitfinex","BTCUSD",1760379097968,1.41788611,114890.0,114880.0,0.02635867]
["bitfinex","BTCUSD",1760379098172,1.28572611,114890.0,114880.0,0.02635867]
["bitfinex","BTCUSD",1760379098575,1.41788611,114890.0,114880.0,0.02635867]
["bitfinex","BTCUSD",1760379098811,1.28572611,114890.0,114880.0,0.02635867]
["bitfinex","BTCUSD",1760379098991,1.41788611,114890.0,114880.0,0.02635867]
["bitfinex","BTCUSD",1760379099404,1.41788611,114890.0,114880.0,0.00068867]
["bitfinex","BTCUSD",1760379101669,1.28572611,114890.0,114880.0,0.00068867]
["bitfinex","BTCUSD",1760379101867,1.41788611,114890.0,114880.0,0.00068867]
["bitfinex","BTCUSD",1760379103543,1.18657611,114890.0,114880.0,0.02635867]
["bitfinex","BTCUSD",1760379103718,1.31873611,114890.0,114880.0,0.09275867]
["bitfinex","BTCUSD",1760379104128,0.56291656,114890.0,114880.0,0.32019337]
["bitfinex","BTCUSD",1760379104332,0.53276466,114890.0,114880.0,0.32019337]
["bitfinex","BTCUSD",1760379104565,0.44323514,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1760379104776,0.44323514,114900.0,114890.0,0.30252352]
["bitfinex","BTCUSD",1760379104933,0.94554704,114900.0,114890.0,0.30252352]
["bitfinex","BTCUSD",1760379105295,1.38878218,114900.0,114890.0,0.30252352]
["bitfinex","BTCUSD",1760379105484,1.38878218,114900.0,114890.0,0.24918352]
["bitfinex","BTCUSD",1760379105682,1.25662218,114900.0,114890.0,0.30252352]
["bitfinex","BTCUSD",1760379105952,1.38878218,114900.0,114890.0,0.30352352]
["bitfinex","BTCUSD",1760379106164,1.38878218,114900.0,114890.0,0.30452352]
["bitfinex","BTCUSD",1760379106585,1.25662218,114900.0,114890.0,0.30452352]
["bitfinex","BTCUSD",1760379106808,1.38878218,114900.0,114890.0,0.30452352]
["bitfinex","BTCUSD",1760379107416,1.25662218,114900.0,114890.0,0.30452352]
["bitfinex","BTCUSD",1760379108085,1.38878218,114900.0,114890.0,0.30452352]
["bitfinex","BTCUSD",1760379108322,0.94554704,114900.0,114890.0,0.30452352]
["bitfinex","BTCUSD",1760379108742,0.81338704,114900.0,114890.0,0.30452352]
["bitfinex","BTCUSD",1760379109167,0.5023119,114900.0,114890.0,0.30452352]
["bitfinex","BTCUSD",1760379109425,1.38878218,114900.0,114890.0,0.30452352]
["bitfinex","BTCUSD",1760379109598,1.25662218,114900.0,114890.0,0.30452352]
["bitfinex","BTCUSD",1760379109815,1.38878218,114900.0,114890.0,0.30452352]
["bitfinex","BTCUSD",1760379110020,1.25662218,114900.0,114890.0,0.30452352]
["bitfinex","BTCUSD",1760379110232,0.81338704,114900.0,114890.0,0.30452352]
["bitfinex","BTCUSD",1760379110658,0.94554704,114900.0,114890.0,0.30452352]
["bitfinex","BTCUSD",1760379111174,0.00260151,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1760379111391,0.78583665,114930.0,114920.0,0.26317411]
["bitfinex","BTCUSD",1760379111597,0.91799665,114930.0,114920.0,0.31651411]
["bitfinex","BTCUSD",1760379111833,0.78583665,114930.0,114920.0,0.31651411]
["bitfinex","BTCUSD",1760379112070,1.09201561,114930.0,114920.0,0.26317411]
["bitfinex","BTCUSD",1760379112305,1.09201561,114930.0,114920.0,0.02667]
["bitfinex","BTCUSD",1760379112306,1.41640703,114930.0,114920.0,0.02667]
["bitfinex","BTCUSD",1760379112517,1.41640703,114930.0,114920.0,0.00012949]
["bitfinex","BTCUSD",1760379112725,0.97823703,114930.0,114920.0,0.06259949]
["bitfinex","BTCUSD",1760379112942,0.73953703,114930.0,114920.0,0.2366336]
["bitfinex","BTCUSD",1760379113157,0.46228293,114930.0,114920.0,0.2899736]
["bitfinex","BTCUSD",1760379113366,0.56551807,114930.0,114920.0,0.2899736]
["bitfinex","BTCUSD",1760379113568,0.44583665,114930.0,114920.0,0.2899736]
["bitfinex","BTCUSD",1760379113978,0.03275341,114930.0,114920.0,0.2899736]
["bitfinex","BTCUSD",1760379114180,0.60814855,114930.0,114920.0,0.2909736]
["bitfinex","BTCUSD",1760379114361,0.47598855,114930.0,114920.0,0.2909736]
["bitfinex","BTCUSD",1760379114559,0.60814855,114930.0,114920.0,0.2909736]
["bitfinex","BTCUSD",1760379114761,0.47598855,114930.0,114920.0,0.2919736]
["bitfinex","BTCUSD",1760379114966,0.47598855,114930.0,114920.0,0.2909736]
["bitfinex","BTCUSD",1760379115215,0.60810855,114930.0,114920.0,0.2909736]
["bitfinex","BTCUSD",1760379115417,0.60810855,114930.0,114920.0,0.2919736]
["bitfinex","BTCUSD",1760379115619,0.47598855,114930.0,114920.0,0.2919736]
["bitfinex","BTCUSD",1760379116110,0.60810855,114930.0,114920.0,0.2919736]
["bitfinex","BTCUSD",1760379116327,0.60810855,114930.0,114920.0,0.30054719]
["bitfinex","BTCUSD",1760379116776,0.47598855,114930.0,114920.0,0.30054719]
["bitfinex","BTCUSD",1760379116999,0.60810855,114930.0,114920.0,0.30054719]
["bitfinex","BTCUSD",1760379117227,0.47598855,114930.0,114920.0,0.30054719]
["bitfinex","BTCUSD",1760379117454,0.60810855,114930.0,114920.0,0.30054719]
["bitfinex","BTCUSD",1760379117670,0.47598855,114930.0,114920.0,0.30054719]
["bitfinex","BTCUSD",1760379118099,0.60810855,114930.0,114920.0,0.30054719]
["bitfinex","BTCUSD",1760379118306,0.47598855,114930.0,114920.0,0.30054719]
["bitfinex","BTCUSD",1760379118803,0.60810855,114930.0,114920.0,0.30054719]
["bitfinex","BTCUSD",1760379119015,0.47598855,114930.0,114920.0,0.30054719]
["bitfinex","BTCUSD",1760379119669,0.60810855,114930.0,114920.0,0.30054719]
["bitfinex","BTCUSD",1760379120106,0.47598855,114930.0,114920.0,0.30054719]
["bitfinex","BTCUSD",1760379120525,0.60810855,114930.0,114920.0,0.30054719]
["bitfinex","BTCUSD",1760379120744,0.78212751,114930.0,114920.0,0.24720719]
["bitfinex","BTCUSD",1760379120965,0.80011703,114930.0,114920.0,0.06459949]
["bitfinex","BTCUSD",1760379121187,0.97819703,114930.0,114920.0,0.00212949]
["bitfinex","BTCUSD",1760379121402,1.72748217,114930.0,114920.0,0.00212949]
["bitfinex","BTCUSD",1760379121612,1.75362925,114930.0,114920.0,0.00212949]
["bitfinex","BTCUSD",1760379121827,1.10251411,114930.0,114920.0,0.00112949]
["bitfinex","BTCUSD",1760379122040,0.97039411,114930.0,114920.0,0.00112949]
["bitfinex","BTCUSD",1760379122247,1.10251411,114930.0,114920.0,0.00212949]
["bitfinex","BTCUSD",1760379123142,1.10251411,114930.0,114920.0,0.00112949]
["bitfinex","BTCUSD",1760379123380,0.97039411,114930.0,114920.0,0.00112949]
["bitfinex","BTCUSD",1760379123608,1.10251411,114930.0,114920.0,0.00012949]
["bitfinex","BTCUSD",1760379124482,0.97039411,114930.0,114920.0,0.00012949]
["bitfinex","BTCUSD",1760379124697,1.10251411,114930.0,114920.0,0.00012949]
["bitfinex","BTCUSD",1760379124941,0.97039411,114930.0,114920.0,0.00012949]
["bitfinex","BTCUSD",1760379125162,0.76568411,114930.0,114920.0,0.2366336]
["bitfinex","BTCUSD",1760379125383,0.44583665,114930.0,114920.0,0.2899736]
["bitfinex","BTCUSD",1760379125812,0.47598855,114930.0,114920.0,0.2899736]
["bitfinex","BTCUSD",1760379126035,0.44583665,114930.0,114920.0,0.2899736]
["bitfinex","BTCUSD",1760379126293,0.60810855,114930.0,114920.0,0.2899736]
["bitfinex","BTCUSD",1760379126505,0.47598855,114930.0,114920.0,0.2909736]
["bitfinex","BTCUSD",1760379126718,0.60810855,114930.0,114920.0,0.2909736]
["bitfinex","BTCUSD",1760379126938,0.44583665,114930.0,114920.0,0.9733036]
["bitfinex","BTCUSD",1760379127160,0.44583665,114930.0,114920.0,1.3133036]
["bitfinex","BTCUSD",1760379127389,0.00260151,114930.0,114920.0,2.2157516]
["bitfinex","BTCUSD",1760379127615,0.03275341,114930.0,114920.0,0.6319736]
["bitfinex","BTCUSD",1760379127837,0.47598855,114930.0,114920.0,2.04545053]
["bitfinex","BTCUSD",1760379128053,0.47598855,114930.0,114920.0,2.22465853]
["bitfinex","BTCUSD",1760379128297,0.47598855,114930.0,114920.0,2.25882153]
["bitfinex","BTCUSD",1760379128519,0.03275341,114930.0,114920.0,0.6319736]
["bitfinex","BTCUSD",1760379128752,0.47598855,114930.0,114920.0,2.2067316]
["bitfinex","BTCUSD",1760379128967,0.47598855,114930.0,114920.0,2.8944946]
["bitfinex","BTCUSD",1760379129202,0.00260151,114930.0,114920.0,3.72666005]
["bitfinex","BTCUSD",1760379129421,0.03275341,114930.0,114920.0,4.42452405]
["bitfinex","BTCUSD",1760379129631,0.47598855,114930.0,114920.0,4.43600105]
["bitfinex","BTCUSD",1760379129842,0.47598855,114930.0,114920.0,4.56808105]
["bitfinex","BTCUSD",1760379130288,0.47598855,114930.0,114920.0,4.54783905]
["bitfinex","BTCUSD",1760379130513,0.47598855,114930.0,114920.0,4.56808105]
["bitfinex","BTCUSD",1760379130735,0.03275341,114930.0,114920.0,0.93095205]
["bitfinex","BTCUSD",1760379131166,0.03275341,114930.0,114920.0,4.43600105]
["bitfinex","BTCUSD",1760379131425,0.03275341,114930.0,114920.0,4.56808105]
["bitfinex","BTCUSD",1760379132051,0.03275341,114930.0,114920.0,4.43600105]
["bitfinex","BTCUSD",1760379132259,0.03275341,114930.0,114920.0,4.56808105]
["bitfinex","BTCUSD",1760379133148,0.0301519,114950.0,114940.0,0.51400382]
["bitfinex","BTCUSD",1760379133369,0.44323514,114960.0,114950.0,0.1826617]
["bitfinex","BTCUSD",1760379133588,0.57531514,114960.0,114950.0,0.6384717]
["bitfinex","BTCUSD",1760379133828,0.44323514,114960.0,114950.0,0.6384717]
["bitfinex","BTCUSD",1760379134105,0.0261338,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1760379134324,0.00805231,114980.0,114970.0,0.18265454]
["bitfinex","BTCUSD",1760379134541,0.14013231,114980.0,114970.0,0.18265454]
["bitfinex","BTCUSD",1760379134763,0.14013231,114980.0,114970.0,0.24512454]
["bitfinex","BTCUSD",1760379134980,0.00805231,114980.0,114970.0,0.24512454]
["bitfinex","BTCUSD",1760379135211,0.00805231,114980.0,114960.0,0.20064355]
["bitfinex","BTCUSD",1760379135212,0.2727275,114980.0,114960.0,0.20064355]
["bitfinex","BTCUSD",1760379135434,0.33619032,114970.0,114960.0,0.02667]
["bitfinex","BTCUSD",1760379135660,0.20411032,114970.0,114960.0,0.26285239]
["bitfinex","BTCUSD",1760379135888,0.33619032,114970.0,114960.0,0.26285239]
["bitfinex","BTCUSD",1760379136078,0.33619032,114970.0,114960.0,0.32532239]
["bitfinex","BTCUSD",1760379136528,0.1622319,114970.0,114960.0,0.32532239]
["bitfinex","BTCUSD",1760379136740,0.20411032,114970.0,114960.0,0.32732239]
["bitfinex","BTCUSD",1760379137168,0.0301519,114970.0,114960.0,0.32732239]
["bitfinex","BTCUSD",1760379137373,0.17024421,114970.0,114960.0,0.32732239]
["bitfinex","BTCUSD",1760379137831,0.21216263,114970.0,114960.0,0.32732239]
["bitfinex","BTCUSD",1760379138040,0.1621919,114970.0,114960.0,0.32732239]
["bitfinex","BTCUSD",1760379138524,0.17024421,114970.0,114960.0,0.32732239]
["bitfinex","BTCUSD",1760379138737,0.34420263,114970.0,114960.0,0.32732239]
["bitfinex","BTCUSD",1760379138971,0.33615032,114970.0,114960.0,0.15334884]
["bitfinex","BTCUSD",1760379139197,0.86891498,114970.0,114960.0,0.09114]
["bitfinex","BTCUSD",1760379139419,0.95365816,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1760379139862,0.97979437,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1760379140071,1.11183437,114970.0,114960.0,0.02867]
["bitfinex","BTCUSD",1760379140283,1.02055437,114970.0,114960.0,0.02767]
["bitfinex","BTCUSD",1760379140496,0.88851437,114970.0,114960.0,0.08804]
["bitfinex","BTCUSD",1760379140708,1.02055437,114970.0,114960.0,0.08904]
["bitfinex","BTCUSD",1760379141337,0.97979437,114970.0,114960.0,0.02867]
["bitfinex","BTCUSD",1760379141548,1.11183437,114970.0,114960.0,0.02767]
["bitfinex","BTCUSD",1760379141787,1.11183437,114970.0,114960.0,0.02867]
["bitfinex","BTCUSD",1760379142216,1.11183437,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1760379142883,0.97979437,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1760379143092,1.11183437,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1760379144385,0.97979437,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1760379144599,1.55506951,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1760379145018,1.42302951,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1760379145229,0.97979437,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1760379145442,0.17398869,114950.0,114940.0,0.04420081]
["bitfinex","BTCUSD",1760379145629,0.80367677,114950.0,114940.0,0.03563011]
["bitfinex","BTCUSD",1760379145903,0.81458398,114950.0,114940.0,0.08716949]
["bitfinex","BTCUSD",1760379146121,1.42083032,114950.0,114940.0,0.00012949]
["bitfinex","BTCUSD",1760379146592,0.51573697,114950.0,114940.0,0.14150949]
["bitfinex","BTCUSD",1760379146799,0.51573697,114950.0,114940.0,0.31551331]
["bitfinex","BTCUSD",1760379147269,0.0301519,114950.0,114940.0,0.31551331]
["bitfinex","BTCUSD",1760379147475,0.1621919,114950.0,114940.0,0.31551331]
["bitfinex","BTCUSD",1760379147707,0.0301519,114950.0,114940.0,0.31551331]
["bitfinex","BTCUSD",1760379147914,0.0301519,114950.0,114940.0,0.31651331]
["bitfinex","BTCUSD",1760379148148,0.75226132,114950.0,114940.0,0.31551331]
["bitfinex","BTCUSD",1760379148377,0.88430132,114950.0,114940.0,0.31551331]
["bitfinex","BTCUSD",1760379148605,0.57827263,114950.0,114940.0,0.31551331]
["bitfinex","BTCUSD",1760379148817,0.0301519,114950.0,114940.0,0.31551331]
["bitfinex","BTCUSD",1760379149038,0.1621919,114950.0,114940.0,0.31651331]
["bitfinex","BTCUSD",1760379149286,0.0301519,114950.0,114940.0,0.31651331]
["bitfinex","BTCUSD",1760379149905,0.1621919,114950.0,114940.0,0.31651331]
["bitfinex","BTCUSD",1760379150118,0.0301519,114950.0,114940.0,0.31651331]
["bitfinex","BTCUSD",1760379150341,0.1621919,114950.0,114940.0,0.31651331]
["bitfinex","BTCUSD",1760379150800,0.0301519,114950.0,114940.0,0.31651331]
["bitfinex","BTCUSD",1760379151009,0.20525801,114950.0,114940.0,0.31651331]
["bitfinex","BTCUSD",1760379151194,0.00111742,114950.0,114940.0,0.62657431]
["bitfinex","BTCUSD",1760379151416,0.13315742,114950.0,114940.0,0.62657431]
["bitfinex","BTCUSD",1760379151627,0.00111742,114950.0,114940.0,0.58683231]
["bitfinex","BTCUSD",1760379151861,0.13315742,114950.0,114940.0,0.58683231]
["bitfinex","BTCUSD",1760379152254,0.13315742,114950.0,114940.0,0.53510231]
["bitfinex","BTCUSD",1760379152660,0.00111742,114950.0,114940.0,1.59103731]
["bitfinex","BTCUSD",1760379152863,0.00111742,114950.0,114940.0,2.65336298]
["bitfinex","BTCUSD",1760379153022,0.00111742,114950.0,114940.0,2.53766198]
["bitfinex","BTCUSD",1760379153224,0.00111742,114950.0,114940.0,0.78855331]
["bitfinex","BTCUSD",1760379153410,0.00111742,114950.0,114940.0,3.52335083]
["bitfinex","BTCUSD",1760379153616,0.00111742,114950.0,114940.0,4.29914342]
["bitfinex","BTCUSD",1760379153812,0.00111742,114950.0,114940.0,0.95542542]
["bitfinex","BTCUSD",1760379154045,0.00111742,114950.0,114940.0,4.15186442]
["bitfinex","BTCUSD",1760379154238,0.00111742,114950.0,114940.0,3.29341742]
["bitfinex","BTCUSD",1760379154576,0.00111742,114950.0,114940.0,3.37035083]
["bitfinex","BTCUSD",1760379154823,0.00311742,114950.0,114940.0,2.78965683]
["bitfinex","BTCUSD",1760379155022,0.00311742,114950.0,114940.0,0.95358409]
["bitfinex","BTCUSD",1760379155178,0.00311742,114950.0,114940.0,1.74043809]
["bitfinex","BTCUSD",1760379155403,0.00055294,114950.0,114940.0,2.97490109]
["bitfinex","BTCUSD",1760379155650,0.00255294,114950.0,114940.0,2.46552383]
["bitfinex","BTCUSD",1760379155764,0.00255294,114950.0,114940.0,2.61343683]
["bitfinex","BTCUSD",1760379155976,0.00255294,114950.0,114940.0,3.94141133]
["bitfinex","BTCUSD",1760379156193,0.00255294,114950.0,114940.0,3.39005033]
["bitfinex","BTCUSD",1760379156399,0.00255294,114950.0,114940.0,2.80022583]
["bitfinex","BTCUSD",1760379156620,0.00255294,114950.0,114940.0,2.80226483]
["bitfinex","BTCUSD",1760379156840,0.00055294,114950.0,114940.0,2.73872833]
["bitfinex","BTCUSD",1760379157080,0.54812073,114970.0,114960.0,0.51397355]
["bitfinex","BTCUSD",1760379157296,0.54812073,114970.0,114960.0,0.7163906]
["bitfinex","BTCUSD",1760379157297,0.68012073,114970.0,114960.0,0.7163906]
["bitfinex","BTCUSD",1760379157506,0.54812073,114970.0,114960.0,0.7163906]
["bitfinex","BTCUSD",1760379157716,0.68123786,114970.0,114960.0,0.7163906]
["bitfinex","BTCUSD",1760379157946,0.00111713,114970.0,114960.0,1.1096836]
["bitfinex","BTCUSD",1760379158178,0.00111713,114970.0,114960.0,0.6705716]
["bitfinex","BTCUSD",1760379158397,0.00111713,114970.0,114960.0,0.3783906]
["bitfinex","BTCUSD",1760379158818,0.13311713,114970.0,114960.0,0.5211776]
["bitfinex","BTCUSD",1760379159029,0.13311713,114970.0,114960.0,0.4793876]
["bitfinex","BTCUSD",1760379159247,0.00111713,114970.0,114960.0,0.4793876]
["bitfinex","BTCUSD",1760379159471,0.13311713,114970.0,114960.0,0.4793876]
["bitfinex","BTCUSD",1760379159674,0.00111713,114970.0,114960.0,0.3783906]
["bitfinex","BTCUSD",1760379160101,0.13311713,114970.0,114960.0,0.3783906]
["bitfinex","BTCUSD",1760379160312,0.79271859,114970.0,114960.0,0.08904]
["bitfinex","BTCUSD",1760379160511,0.78466628,114970.0,114960.0,0.08904]
["bitfinex","BTCUSD",1760379160718,0.94279867,114970.0,114960.0,0.08904]
["bitfinex","BTCUSD",1760379160921,0.94279867,114970.0,114960.0,0.08704]
["bitfinex","BTCUSD",1760379161126,0.74932867,114970.0,114960.0,0.08704]
["bitfinex","BTCUSD",1760379161321,0.74932867,114970.0,114960.0,0.08904]
["bitfinex","BTCUSD",1760379161322,0.88132867,114970.0,114960.0,0.08904]
["bitfinex","BTCUSD",1760379161741,0.74932867,114970.0,114960.0,0.08904]
["bitfinex","BTCUSD",1760379161899,0.88132867,114970.0,114960.0,0.08904]
["bitfinex","BTCUSD",1760379162507,1.06735009,114970.0,114960.0,0.02867]
["bitfinex","BTCUSD",1760379162771,0.65122936,114970.0,114960.0,0.02867]
["bitfinex","BTCUSD",1760379163003,1.10807009,114970.0,114960.0,0.08904]
["bitfinex","BTCUSD",1760379164186,1.06735009,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1760379164388,1.19935009,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1760379164612,1.10807009,114970.0,114960.0,0.02867]
["bitfinex","BTCUSD",1760379165018,0.97607009,114970.0,114960.0,0.02867]
["bitfinex","BTCUSD",1760379165225,1.10807009,114970.0,114960.0,0.02867]
["bitfinex","BTCUSD",1760379165701,0.97607009,114970.0,114960.0,0.02867]
["bitfinex","BTCUSD",1760379165905,1.10807009,114970.0,114960.0,0.02867]
["bitfinex","BTCUSD",1760379166107,1.19935009,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1760379166296,1.06735009,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1760379166843,1.19935009,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1760379167242,1.06735009,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1760379167667,1.06735009,114970.0,114960.0,0.02867]
["bitfinex","BTCUSD",1760379167868,0.97607009,114970.0,114960.0,0.09415]
["bitfinex","BTCUSD",1760379168286,0.14693094,114970.0,114960.0,0.09415]
["bitfinex","BTCUSD",1760379168474,0.14693094,114970.0,114960.0,0.32146355]
["bitfinex","BTCUSD",1760379168674,0.32088936,114970.0,114960.0,0.14749]
["bitfinex","BTCUSD",1760379168949,0.32088936,114970.0,114960.0,0.14649]
["bitfinex","BTCUSD",1760379168950,0.14693094,114970.0,114960.0,0.14649]
["bitfinex","BTCUSD",1760379169179,0.69505167,114970.0,114960.0,0.15418705]
["bitfinex","BTCUSD",1760379169378,1.06156009,114970.0,114960.0,0.15418705]
["bitfinex","BTCUSD",1760379169823,0.17397355,114960.0,114950.0,0.06203705]
["bitfinex","BTCUSD",1760379170009,0.85409428,114960.0,114950.0,0.12231705]
["bitfinex","BTCUSD",1760379170259,0.99145479,114960.0,114950.0,0.12231705]
["bitfinex","BTCUSD",1760379170773,0.85945479,114960.0,114950.0,0.12231705]
["bitfinex","BTCUSD",1760379170976,0.31133406,114960.0,114950.0,0.12231705]
["bitfinex","BTCUSD",1760379171182,0.99145479,114960.0,114950.0,0.12331705]
["bitfinex","BTCUSD",1760379171389,0.99145479,114960.0,114950.0,0.06128]
["bitfinex","BTCUSD",1760379171990,0.85945479,114960.0,114950.0,0.12431705]
["bitfinex","BTCUSD",1760379172115,0.99145479,114960.0,114950.0,0.12431705]
["bitfinex","BTCUSD",1760379172321,0.99145479,114960.0,114950.0,0.12331705]
["bitfinex","BTCUSD",1760379172521,0.30653216,114960.0,114950.0,0.29730574]
["bitfinex","BTCUSD",1760379172778,0.85465289,114960.0,114950.0,0.12431705]
["bitfinex","BTCUSD",1760379173939,0.72265289,114960.0,114950.0,0.12431705]
["bitfinex","BTCUSD",1760379174190,0.78320289,114960.0,114950.0,0.12431705]
["bitfinex","BTCUSD",1760379174416,0.85465289,114960.0,114950.0,0.12431705]
["bitfinex","BTCUSD",1760379174620,0.72265289,114960.0,114950.0,0.12431705]
["bitfinex","BTCUSD",1760379174849,0.85465289,114960.0,114950.0,0.12431705]
["bitfinex","BTCUSD",1760379175817,0.72265289,114960.0,114950.0,0.12431705]
["bitfinex","BTCUSD",1760379175994,0.85465289,114960.0,114950.0,0.12431705]
["bitfinex","BTCUSD",1760379176178,0.68067934,114960.0,114950.0,0.29830574]
["bitfinex","BTCUSD",1760379176381,0.72265289,114960.0,114950.0,0.29830574]
["bitfinex","BTCUSD",1760379176600,0.00055861,114960.0,114950.0,0.29830574]
["bitfinex","BTCUSD",1760379176871,0.00055861,114960.0,114950.0,0.28960869]
["bitfinex","BTCUSD",1760379177460,0.13255861,114960.0,114950.0,0.28960869]
["bitfinex","BTCUSD",1760379177627,0.00055861,114960.0,114950.0,0.28960869]
["bitfinex","BTCUSD",1760379178238,0.13255861,114960.0,114950.0,0.28960869]
["bitfinex","BTCUSD",1760379178413,0.13255861,114960.0,114950.0,0.36715352]
["bitfinex","BTCUSD",1760379178616,0.13255861,114960.0,114950.0,0.28960869]
["bitfinex","BTCUSD",1760379178822,0.13255861,114960.0,114950.0,0.36715352]
["bitfinex","BTCUSD",1760379179899,0.13255861,114960.0,114950.0,1.26927452]
["bitfinex","BTCUSD",1760379179900,0.00055861,114960.0,114950.0,1.26927452]
["bitfinex","BTCUSD",1760379180077,0.00055861,114960.0,114950.0,1.34954452]
["bitfinex","BTCUSD",1760379180272,0.00055861,114960.0,114950.0,1.53426152]
["bitfinex","BTCUSD",1760379180566,0.00055861,114960.0,114950.0,1.48055452]
["bitfinex","BTCUSD",1760379180766,0.00055861,114960.0,114950.0,0.70715352]
["bitfinex","BTCUSD",1760379180958,0.13255861,114960.0,114950.0,0.88884152]
["bitfinex","BTCUSD",1760379181160,0.00055861,114960.0,114950.0,0.95604152]
["bitfinex","BTCUSD",1760379181363,0.00055861,114960.0,114950.0,0.95564152]
["bitfinex","BTCUSD",1760379181572,0.13209899,114960.0,114950.0,1.71976669]
["bitfinex","BTCUSD",1760379181779,0.13209899,114960.0,114950.0,1.49153419]
["bitfinex","BTCUSD",1760379182018,9.899e-05,114960.0,114950.0,1.52450419]
["bitfinex","BTCUSD",1760379182268,0.13209899,114960.0,114950.0,1.47953419]
["bitfinex","BTCUSD",1760379182452,9.899e-05,114960.0,114950.0,2.68790671]
["bitfinex","BTCUSD",1760379182656,9.899e-05,114960.0,114950.0,1.53210671]
["bitfinex","BTCUSD",1760379182814,9.899e-05,114960.0,114950.0,1.67240471]
["bitfinex","BTCUSD",1760379183033,9.899e-05,114960.0,114950.0,0.82745471]
["bitfinex","BTCUSD",1760379183281,9.899e-05,114960.0,114950.0,1.85848071]
["bitfinex","BTCUSD",1760379183444,9.899e-05,114960.0,114950.0,1.03078871]
["bitfinex","BTCUSD",1760379183635,9.899e-05,114960.0,114950.0,1.04356671]
["bitfinex","BTCUSD",1760379184004,9.899e-05,114960.0,114950.0,0.82745471]
["bitfinex","BTCUSD",1760379184182,9.899e-05,114960.0,114950.0,1.18023271]
["bitfinex","BTCUSD",1760379184330,9.899e-05,114960.0,114950.0,1.09323271]
["bitfinex","BTCUSD",1760379184529,9.899e-05,114960.0,114950.0,1.18023271]
["bitfinex","BTCUSD",1760379184736,9.899e-05,114960.0,114950.0,1.97318471]
["bitfinex","BTCUSD",1760379184936,9.899e-05,114960.0,114950.0,1.36091871]
["bitfinex","BTCUSD",1760379185304,9.899e-05,114960.0,114950.0,1.12693771]
["bitfinex","BTCUSD",1760379185602,9.899e-05,114960.0,114950.0,1.10713771]
["bitfinex","BTCUSD",1760379185810,0.72219327,114960.0,114950.0,0.5639365]
["bitfinex","BTCUSD",1760379186009,0.54821972,114960.0,114950.0,0.6539384]
["bitfinex","BTCUSD",1760379186194,0.68017972,114960.0,114950.0,0.6539384]
["bitfinex","BTCUSD",1760379186424,0.54821972,114960.0,114950.0,0.7072784]
["bitfinex","BTCUSD",1760379186604,0.54821972,114960.0,114950.0,0.8167234]
["bitfinex","BTCUSD",1760379186813,0.68017972,114960.0,114950.0,0.7072784]
["bitfinex","BTCUSD",1760379187024,0.13205899,114960.0,114950.0,0.7072784]
["bitfinex","BTCUSD",1760379187551,9.899e-05,114960.0,114950.0,0.7072784]
["bitfinex","BTCUSD",1760379187780,0.12946199,114960.0,114950.0,0.7072784]
["bitfinex","BTCUSD",1760379187903,0.67758272,114960.0,114950.0,0.7072784]
["bitfinex","BTCUSD",1760379188515,0.68008073,114960.0,114950.0,0.7072784]
["bitfinex","BTCUSD",1760379188751,0.54812073,114960.0,114950.0,0.7072784]
["bitfinex","BTCUSD",1760379188954,0.68008073,114960.0,114950.0,0.7072784]
["bitfinex","BTCUSD",1760379189692,0.85405428,114960.0,114950.0,0.7072784]
["bitfinex","BTCUSD",1760379189899,0.68008073,114960.0,114950.0,0.7072784]
["bitfinex","BTCUSD",1760379190485,0.54812073,114960.0,114950.0,0.7072784]
["bitfinex","BTCUSD",1760379190707,0.68008073,114960.0,114950.0,0.7072784]
["bitfinex","BTCUSD",1760379191496,0.54812073,114960.0,114950.0,0.7072784]
["bitfinex","BTCUSD",1760379191722,0.20009237,114970.0,114950.0,0.7072784]
["bitfinex","BTCUSD",1760379191723,0.02613353,114970.0,114960.0,0.51397355]
["bitfinex","BTCUSD",1760379191958,0.86291499,114970.0,114960.0,0.42695]
["bitfinex","BTCUSD",1760379192179,0.98738122,114970.0,114960.0,0.4890935]
["bitfinex","BTCUSD",1760379193284,1.17028074,114970.0,114960.0,0.0621435]
["bitfinex","BTCUSD",1760379193523,1.03832074,114970.0,114960.0,0.0621435]
["bitfinex","BTCUSD",1760379193944,1.07691074,114970.0,114960.0,0.0898135]
["bitfinex","BTCUSD",1760379194154,1.07691074,114970.0,114960.0,0.1500935]
["bitfinex","BTCUSD",1760379194603,0.94495074,114970.0,114960.0,0.1500935]
["bitfinex","BTCUSD",1760379194824,1.07691074,114970.0,114960.0,0.1500935]
["bitfinex","BTCUSD",1760379195050,1.07691074,114970.0,114960.0,0.0898135]
["bitfinex","BTCUSD",1760379195254,1.03832074,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1760379195466,1.17028074,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1760379195901,1.03832074,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1760379196115,1.17028074,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1760379196527,1.06847264,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1760379196739,1.20043264,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1760379196959,1.07724183,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1760379197660,1.07724183,114970.0,114940.0,0.00012949]
["bitfinex","BTCUSD",1760379197661,0.17398869,114950.0,114940.0,0.00012949]
["bitfinex","BTCUSD",1760379197863,0.99775125,114950.0,114940.0,0.00012949]
["bitfinex","BTCUSD",1760379198069,1.14361894,114950.0,114940.0,0.00012949]
["bitfinex","BTCUSD",1760379198482,1.01165894,114950.0,114940.0,0.00012949]
["bitfinex","BTCUSD",1760379198695,1.14361894,114950.0,114940.0,0.00012949]
["bitfinex","BTCUSD",1760379198906,1.16976078,114950.0,114940.0,0.00012949]
["bitfinex","BTCUSD",1760379199135,1.03780078,114950.0,114940.0,0.00012949]
["bitfinex","BTCUSD",1760379199333,1.16976078,114950.0,114940.0,0.00012949]
["bitfinex","BTCUSD",1760379200434,1.03780078,114950.0,114940.0,0.00012949]
["bitfinex","BTCUSD",1760379200639,1.16976078,114950.0,114940.0,0.00012949]
["bitfinex","BTCUSD",1760379200988,1.06795268,114950.0,114940.0,0.00012949]
["bitfinex","BTCUSD",1760379201555,1.19991268,114950.0,114940.0,0.00012949]
["bitfinex","BTCUSD",1760379202920,1.06795268,114950.0,114940.0,0.00012949]
["bitfinex","BTCUSD",1760379203319,0.51983195,114950.0,114940.0,0.00012949]
["bitfinex","BTCUSD",1760379203546,1.19991268,114950.0,114940.0,0.00012949]
["bitfinex","BTCUSD",1760379203946,1.06795268,114950.0,114940.0,0.00012949]
["bitfinex","BTCUSD",1760379204117,1.19991268,114950.0,114940.0,0.00012949]
["bitfinex","BTCUSD",1760379204917,0.17401896,114930.0,114920.0,0.00260099]
["bitfinex","BTCUSD",1760379205143,0.86632129,114930.0,114920.0,0.00260099]
["bitfinex","BTCUSD",1760379205550,1.15480898,114930.0,114920.0,0.00260099]
["bitfinex","BTCUSD",1760379205766,1.04899342,114930.0,114920.0,0.00260099]
["bitfinex","BTCUSD",1760379206402,1.21110532,114930.0,114920.0,0.00260099]
["bitfinex","BTCUSD",1760379206619,1.07914532,114930.0,114920.0,0.00260099]
["bitfinex","BTCUSD",1760379208675,1.21110532,114930.0,114920.0,0.00260099]
["bitfinex","BTCUSD",1760379209399,0.9743207,114930.0,114920.0,0.00260099]
["bitfinex","BTCUSD",1760379210182,1.1062807,114930.0,114920.0,0.00260099]
["bitfinex","BTCUSD",1760379210943,0.9743207,114930.0,114920.0,0.00260099]
["bitfinex","BTCUSD",1760379211900,1.1062807,114930.0,114920.0,0.00260099]
["bitfinex","BTCUSD",1760379212353,0.9743207,114930.0,114920.0,0.00260099]
["bitfinex","BTCUSD",1760379213195,1.1062807,114930.0,114920.0,0.00260099]
["bitfinex","BTCUSD",1760379213396,1.59925606,114930.0,114920.0,0.00260099]
["bitfinex","BTCUSD",1760379214408,2.53552753,114930.0,114920.0,0.00260099]
["bitfinex","BTCUSD",1760379215354,2.53552753,114930.0,114880.0,0.43593708]
["bitfinex","BTCUSD",1760379215355,0.17407955,114890.0,114880.0,0.43593708]
["bitfinex","BTCUSD",1760379215563,1.07427236,114890.0,114880.0,0.09593708]
["bitfinex","BTCUSD",1760379215765,0.99997005,114890.0,114880.0,0.09593708]
["bitfinex","BTCUSD",1760379215964,1.15808212,114890.0,114880.0,0.02667001]
["bitfinex","BTCUSD",1760379216725,1.15825181,114890.0,114880.0,0.26715471]
["bitfinex","BTCUSD",1760379216867,1.15821181,114890.0,114880.0,0.26715471]
["bitfinex","BTCUSD",1760379217067,1.15821181,114890.0,114880.0,0.26815471]
["bitfinex","BTCUSD",1760379217894,1.15825181,114890.0,114880.0,0.02867001]
["bitfinex","BTCUSD",1760379218101,1.15825181,114890.0,114880.0,0.09406001]
["bitfinex","BTCUSD",1760379218304,1.15825181,114890.0,114880.0,0.00200001]
["bitfinex","BTCUSD",1760379218305,1.25712181,114890.0,114880.0,0.00200001]
["bitfinex","BTCUSD",1760379218507,1.4372123,114890.0,114880.0,0.00200001]
["bitfinex","BTCUSD",1760379218905,1.25712181,114890.0,114880.0,0.00200001]
["bitfinex","BTCUSD",1760379219329,1.25712181,114890.0,114880.0,0.00100001]
["bitfinex","BTCUSD",1760379219533,0.63294083,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1760379219896,1.25712181,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1760379220120,1.5692123,114890.0,114880.0,0.00100001]
["bitfinex","BTCUSD",1760379220337,1.4673642,114890.0,114880.0,0.00100001]
["bitfinex","BTCUSD",1760379220531,1.4673642,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1760379220883,1.4673642,114890.0,114880.0,0.00223637]
["bitfinex","BTCUSD",1760379221298,1.5993642,114890.0,114880.0,0.00223637]
["bitfinex","BTCUSD",1760379221719,1.4673642,114890.0,114880.0,0.00223637]
["bitfinex","BTCUSD",1760379222399,0.1740947,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760379222607,2.19068947,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760379222806,1.41094569,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760379223007,1.54294569,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760379223539,1.41094569,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760379223951,0.9342752,114880.0,114870.0,0.06579]
["bitfinex","BTCUSD",1760379224148,0.9999852,114880.0,114870.0,0.06579]
["bitfinex","BTCUSD",1760379224362,1.1319852,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760379224560,1.1319852,114880.0,114870.0,0.06579]
["bitfinex","BTCUSD",1760379225010,0.9999852,114880.0,114870.0,0.06579]
["bitfinex","BTCUSD",1760379225538,0.91818532,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760379225761,1.05018532,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760379226407,0.60667422,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760379226606,0.47467422,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760379226824,0.91818532,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760379227032,1.05018532,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760379227242,0.91818532,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760379227448,0.81931532,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760379227664,0.81931532,114880.0,114870.0,0.06579]
["bitfinex","BTCUSD",1760379227885,0.81931532,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1760379228103,0.95131532,114880.0,114870.0,0.06111924]
["bitfinex","BTCUSD",1760379228321,0.91763532,114880.0,114870.0,0.00095924]
["bitfinex","BTCUSD",1760379228525,1.04963532,114880.0,114870.0,0.00095924]
["bitfinex","BTCUSD",1760379228729,0.91763532,114880.0,114870.0,0.00095924]
["bitfinex","BTCUSD",1760379229154,1.07579204,114880.0,114870.0,0.00095924]
["bitfinex","BTCUSD",1760379229616,0.94379204,114880.0,114870.0,0.00095924]
["bitfinex","BTCUSD",1760379229847,1.07579204,114880.0,114870.0,0.00095924]
["bitfinex","BTCUSD",1760379230102,0.94379204,114880.0,114870.0,0.00095924]
["bitfinex","BTCUSD",1760379230282,1.07579204,114880.0,114870.0,0.00095924]
["bitfinex","BTCUSD",1760379230801,0.97747204,114880.0,114870.0,0.06184924]
["bitfinex","BTCUSD",1760379231023,0.97747204,114880.0,114870.0,0.2359591]
["bitfinex","BTCUSD",1760379231024,0.11568624,114880.0,114870.0,0.2359591]
["bitfinex","BTCUSD",1760379231231,0.71793483,114880.0,114870.0,0.06184924]
["bitfinex","BTCUSD",1760379231447,0.84784252,114880.0,114870.0,0.00095924]
["bitfinex","BTCUSD",1760379231650,0.93737204,114880.0,114870.0,0.00095924]
["bitfinex","BTCUSD",1760379232252,0.97850204,114880.0,114870.0,0.06184924]
["bitfinex","BTCUSD",1760379232406,0.84650204,114880.0,114870.0,0.06184924]
["bitfinex","BTCUSD",1760379232810,0.53499094,114880.0,114870.0,0.06184924]
["bitfinex","BTCUSD",1760379233019,0.84650204,114880.0,114870.0,0.06184924]
["bitfinex","BTCUSD",1760379233219,0.84650204,114880.0,114870.0,0.00095924]
["bitfinex","BTCUSD",1760379233421,0.97850204,114880.0,114870.0,0.00095924]
["bitfinex","BTCUSD",1760379233623,0.84650204,114880.0,114870.0,0.06184924]
["bitfinex","BTCUSD",1760379234024,0.97850204,114880.0,114870.0,0.06184924]
["bitfinex","BTCUSD",1760379234225,0.84650204,114880.0,114870.0,0.06184924]
["bitfinex","BTCUSD",1760379234441,0.97850204,114880.0,114870.0,0.00095924]
["bitfinex","BTCUSD",1760379234640,0.95361805,114880.0,114870.0,0.00095924]
["bitfinex","BTCUSD",1760379234882,1.08561805,114880.0,114870.0,0.00095924]
["bitfinex","BTCUSD",1760379235984,0.99474805,114880.0,114870.0,0.06184924]
["bitfinex","BTCUSD",1760379236184,0.88153805,114880.0,114870.0,0.06184924]
["bitfinex","BTCUSD",1760379236388,0.74953805,114880.0,114870.0,0.06184924]
["bitfinex","BTCUSD",1760379236600,0.86529204,114880.0,114870.0,0.06184924]
["bitfinex","BTCUSD",1760379236761,0.94766584,114880.0,114870.0,0.06184924]
["bitfinex","BTCUSD",1760379236963,0.86529204,114880.0,114870.0,0.06184924]
["bitfinex","BTCUSD",1760379237217,0.93141204,114880.0,114870.0,0.06184924]
["bitfinex","BTCUSD",1760379238197,0.97850204,114880.0,114870.0,0.06284924]
["bitfinex","BTCUSD",1760379238394,0.93141204,114880.0,114870.0,0.06284924]
["bitfinex","BTCUSD",1760379239058,0.79941204,114880.0,114870.0,0.06284924]
["bitfinex","BTCUSD",1760379239282,0.97850204,114880.0,114870.0,0.06284924]
["bitfinex","BTCUSD",1760379239460,0.84650204,114880.0,114870.0,0.06284924]
["bitfinex","BTCUSD",1760379239685,0.97850204,114880.0,114870.0,0.06284924]
["bitfinex","BTCUSD",1760379240150,0.84650204,114880.0,114870.0,0.06284924]
["bitfinex","BTCUSD",1760379240282,0.97850204,114880.0,114870.0,0.06284924]
["bitfinex","BTCUSD",1760379240492,1.06937204,114880.0,114870.0,0.00195924]
["bitfinex","BTCUSD",1760379240653,0.93737204,114880.0,114870.0,0.00195924]
["bitfinex","BTCUSD",1760379240849,0.93737204,114880.0,114870.0,0.06284924]
["bitfinex","BTCUSD",1760379241137,1.06937204,114880.0,114870.0,0.06284924]
["bitfinex","BTCUSD",1760379241334,1.06937204,114880.0,114870.0,0.00195924]
["bitfinex","BTCUSD",1760379241681,0.93737204,114880.0,114870.0,0.00195924]
["bitfinex","BTCUSD",1760379241889,0.97850204,114880.0,114870.0,0.06284924]
["bitfinex","BTCUSD",1760379242088,0.84650204,114880.0,114870.0,0.06284924]
["bitfinex","BTCUSD",1760379242325,0.97850204,114880.0,114870.0,0.06284924]
["bitfinex","BTCUSD",1760379242908,0.84650204,114880.0,114870.0,0.06284924]
["bitfinex","BTCUSD",1760379243125,0.97850204,114880.0,114870.0,0.06284924]
["bitfinex","BTCUSD",1760379243500,1.06937204,114880.0,114870.0,0.00195924]
["bitfinex","BTCUSD",1760379243732,0.93737204,114880.0,114870.0,0.00195924]
["bitfinex","BTCUSD",1760379244114,1.06937204,114880.0,114870.0,0.00195924]
["bitfinex","BTCUSD",1760379244309,0.93737204,114880.0,114870.0,0.00195924]
["bitfinex","BTCUSD",1760379244583,1.08565993,114880.0,114870.0,0.00195924]
["bitfinex","BTCUSD",1760379245076,0.64214883,114880.0,114870.0,0.00195924]
["bitfinex","BTCUSD",1760379245280,1.06937204,114880.0,114870.0,0.00195924]
["bitfinex","BTCUSD",1760379245501,1.56274945,114880.0,114870.0,0.00195924]
["bitfinex","BTCUSD",1760379245920,1.57904361,114880.0,114870.0,0.00195924]
["bitfinex","BTCUSD",1760379246123,1.43074945,114880.0,114870.0,0.00195924]
["bitfinex","BTCUSD",1760379246629,1.56274945,114880.0,114870.0,0.00195924]
["bitfinex","BTCUSD",1760379247055,1.47187945,114880.0,114870.0,0.00195924]
["bitfinex","BTCUSD",1760379247188,1.22666945,114880.0,114870.0,0.06284924]
["bitfinex","BTCUSD",1760379247387,0.91437328,114880.0,114870.0,0.11618924]
["bitfinex","BTCUSD",1760379247618,1.22666945,114880.0,114870.0,0.11618924]
["bitfinex","BTCUSD",1760379248030,1.47187945,114880.0,114870.0,0.06284924]
["bitfinex","BTCUSD",1760379248347,1.43074945,114880.0,114870.0,0.06284924]
["bitfinex","BTCUSD",1760379248524,1.47187945,114880.0,114870.0,0.06284924]
["bitfinex","BTCUSD",1760379248728,1.47187945,114880.0,114870.0,0.00195924]
["bitfinex","BTCUSD",1760379248729,1.43074945,114880.0,114870.0,0.00195924]
["bitfinex","BTCUSD",1760379248933,1.44705824,114880.0,114870.0,0.00195924]
["bitfinex","BTCUSD",1760379249136,1.56274945,114880.0,114870.0,0.00195924]
["bitfinex","BTCUSD",1760379249546,2.36763796,114880.0,114870.0,0.00195924]
["bitfinex","BTCUSD",1760379249753,2.41410018,114880.0,114870.0,0.00195924]
["bitfinex","BTCUSD",1760379249903,2.41805394,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1760379250106,2.70298378,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1760379250315,2.85997378,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1760379250516,2.73146252,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1760379250720,2.86346252,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1760379251122,2.73146252,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1760379251346,2.86342252,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1760379252239,2.73146252,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1760379252446,0.9896855,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1760379252639,2.8471522,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1760379253294,2.85575715,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1760379253494,2.72375715,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1760379253841,2.85575715,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1760379254227,2.72375715,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1760379254401,2.85575715,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1760379254617,2.72375715,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1760379254818,2.85575715,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1760379255151,2.72375715,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1760379255572,2.85575715,114860.0,114850.0,0.00151872]
["bitfinex","BTCUSD",1760379255772,2.7151522,114860.0,114850.0,0.00151872]
["bitfinex","BTCUSD",1760379256387,2.8471522,114860.0,114850.0,0.00151872]
["bitfinex","BTCUSD",1760379256591,2.7151522,114860.0,114850.0,0.00151872]
["bitfinex","BTCUSD",1760379256852,0.47122328,114860.0,114850.0,0.00151872]
["bitfinex","BTCUSD",1760379257056,1.40811179,114860.0,114850.0,0.00151872]
["bitfinex","BTCUSD",1760379257186,1.54011179,114860.0,114850.0,0.00151872]
["bitfinex","BTCUSD",1760379257590,2.4770003,114860.0,114850.0,0.00151872]
["bitfinex","BTCUSD",1760379257804,1.40811179,114860.0,114850.0,0.00151872]
["bitfinex","BTCUSD",1760379258213,1.54011179,114860.0,114850.0,0.00151872]
["bitfinex","BTCUSD",1760379258501,1.40811179,114860.0,114850.0,0.00151872]
["bitfinex","BTCUSD",1760379258689,1.14311677,114860.0,114850.0,0.00151872]
["bitfinex","BTCUSD",1760379258892,0.8022061,114860.0,114850.0,0.2898889]
["bitfinex","BTCUSD",1760379259038,0.8022061,114860.0,114850.0,0.11574872]
["bitfinex","BTCUSD",1760379259039,1.24650227,114860.0,114850.0,0.11574872]
["bitfinex","BTCUSD",1760379259239,1.18062227,114860.0,114850.0,0.06240872]
["bitfinex","BTCUSD",1760379259441,0.73443981,114860.0,114850.0,0.2365489]
["bitfinex","BTCUSD",1760379259644,0.86643981,114860.0,114850.0,0.06240872]
["bitfinex","BTCUSD",1760379259845,0.73443981,114860.0,114850.0,0.2365489]
["bitfinex","BTCUSD",1760379260052,1.39964538,114860.0,114850.0,0.00151872]
["bitfinex","BTCUSD",1760379260255,1.35912538,114860.0,114850.0,0.00151872]
["bitfinex","BTCUSD",1760379260443,1.49112538,114860.0,114850.0,0.00151872]
["bitfinex","BTCUSD",1760379260642,1.35912538,114860.0,114850.0,0.00151872]
["bitfinex","BTCUSD",1760379260847,1.49112538,114860.0,114850.0,0.00151872]
["bitfinex","BTCUSD",1760379263140,1.04744933,114860.0,114850.0,0.00151872]
["bitfinex","BTCUSD",1760379264020,0.91544933,114860.0,114850.0,0.00151872]
["bitfinex","BTCUSD",1760379264235,1.04744933,114860.0,114850.0,0.00151872]
["bitfinex","BTCUSD",1760379265003,1.49112538,114860.0,114850.0,0.00151872]
["bitfinex","BTCUSD",1760379265584,0.91544933,114860.0,114850.0,0.00151872]
["bitfinex","BTCUSD",1760379265819,0.82396933,114860.0,114850.0,0.06385872]
["bitfinex","BTCUSD",1760379266028,0.95596933,114860.0,114850.0,0.06385872]
["bitfinex","BTCUSD",1760379266249,0.71081933,114860.0,114850.0,0.2379989]
["bitfinex","BTCUSD",1760379266456,0.71081933,114860.0,114850.0,0.06385872]
["bitfinex","BTCUSD",1760379266663,0.84281933,114860.0,114850.0,0.06385872]
["bitfinex","BTCUSD",1760379266870,0.90937933,114860.0,114850.0,0.00151872]
["bitfinex","BTCUSD",1760379267568,1.04137933,114860.0,114850.0,0.00151872]
["bitfinex","BTCUSD",1760379267765,0.81789933,114860.0,114850.0,0.06385872]
["bitfinex","BTCUSD",1760379268410,0.94989933,114860.0,114850.0,0.06385872]
["bitfinex","BTCUSD",1760379268807,0.81789933,114860.0,114850.0,0.06385872]
["bitfinex","BTCUSD",1760379269024,0.71081933,114860.0,114850.0,0.2913389]
["bitfinex","BTCUSD",1760379269229,0.90282933,114860.0,114850.0,0.06385872]
["bitfinex","BTCUSD",1760379269429,0.92343663,114860.0,114850.0,0.06385872]
["bitfinex","BTCUSD",1760379269626,0.99534663,114860.0,114850.0,0.06385872]
["bitfinex","BTCUSD",1760379269858,0.94831663,114860.0,114850.0,0.06385872]
["bitfinex","BTCUSD",1760379270267,0.81635663,114860.0,114850.0,0.06385872]
["bitfinex","BTCUSD",1760379270498,0.94831663,114860.0,114850.0,0.06385872]
["bitfinex","BTCUSD",1760379270951,0.81635663,114860.0,114850.0,0.06385872]
["bitfinex","BTCUSD",1760379271111,0.94831663,114860.0,114850.0,0.06385872]
["bitfinex","BTCUSD",1760379271316,0.87640663,114860.0,114850.0,0.06385872]
["bitfinex","BTCUSD",1760379271523,1.00836663,114860.0,114850.0,0.06385872]
["bitfinex","BTCUSD",1760379271768,0.87640663,114860.0,114850.0,0.06385872]
["bitfinex","BTCUSD",1760379271881,1.00836663,114860.0,114850.0,0.06385872]
["bitfinex","BTCUSD",1760379272315,0.87640663,114860.0,114850.0,0.06385872]
["bitfinex","BTCUSD",1760379272524,0.92343663,114860.0,114850.0,0.06385872]
["bitfinex","BTCUSD",1760379272730,0.81635663,114860.0,114850.0,0.06385872]
["bitfinex","BTCUSD",1760379272929,0.94831663,114860.0,114850.0,0.06385872]
["bitfinex","BTCUSD",1760379273142,1.00836663,114860.0,114850.0,0.06385872]
["bitfinex","BTCUSD",1760379273339,0.87640663,114860.0,114850.0,0.06385872]
["bitfinex","BTCUSD",1760379273757,0.94831663,114860.0,114850.0,0.11719872]
["bitfinex","BTCUSD",1760379274075,0.94831663,114860.0,114850.0,0.00151872]
["bitfinex","BTCUSD",1760379274076,0.92343663,114860.0,114850.0,0.00151872]
["bitfinex","BTCUSD",1760379274566,1.05539663,114860.0,114850.0,0.06385872]
["bitfinex","BTCUSD",1760379274950,0.92343663,114860.0,114850.0,0.06385872]
["bitfinex","BTCUSD",1760379275463,0.94831663,114860.0,114850.0,0.06385872]
["bitfinex","BTCUSD",1760379275676,0.94831663,114860.0,114850.0,0.2913389]
["bitfinex","BTCUSD",1760379275875,0.81635663,114860.0,114850.0,0.2913389]
["bitfinex","BTCUSD",1760379276243,1.00836663,114860.0,114850.0,0.06385872]
["bitfinex","BTCUSD",1760379276678,0.87640663,114860.0,114850.0,0.06385872]
["bitfinex","BTCUSD",1760379276904,1.00836663,114860.0,114850.0,0.06385872]
["bitfinex","BTCUSD",1760379277332,1.00836663,114860.0,114850.0,0.12600222]
["bitfinex","BTCUSD",1760379277478,0.45915328,114860.0,114850.0,0.12600222]
["bitfinex","BTCUSD",1760379277699,1.00836663,114860.0,114850.0,0.12600222]
["bitfinex","BTCUSD",1760379278080,0.87640663,114860.0,114850.0,0.12600222]
["bitfinex","BTCUSD",1760379278277,1.00836663,114860.0,114850.0,0.12600222]
["bitfinex","BTCUSD",1760379278519,0.87640663,114860.0,114850.0,0.12600222]
["bitfinex","BTCUSD",1760379279099,1.00836663,114860.0,114850.0,0.12600222]
["bitfinex","BTCUSD",1760379279343,1.00836663,114860.0,114850.0,0.36123699]
["bitfinex","BTCUSD",1760379279344,0.00348874,114860.0,114850.0,0.36123699]
["bitfinex","BTCUSD",1760379279557,0.72682711,114860.0,114850.0,0.2913389]
["bitfinex","BTCUSD",1760379279777,0.85878711,114860.0,114850.0,0.2913389]
["bitfinex","BTCUSD",1760379280219,0.72682711,114860.0,114850.0,0.2913389]
["bitfinex","BTCUSD",1760379280437,0.85878711,114860.0,114850.0,0.2913389]
["bitfinex","BTCUSD",1760379280694,0.85878711,114860.0,114850.0,0.30028587]
["bitfinex","BTCUSD",1760379280919,0.00348874,114860.0,114850.0,0.35362587]
["bitfinex","BTCUSD",1760379281132,0.72682711,114860.0,114850.0,0.2913389]
["bitfinex","BTCUSD",1760379281348,0.85878711,114860.0,114850.0,0.2923389]
["bitfinex","BTCUSD",1760379281588,0.85878711,114860.0,114850.0,0.2933389]
["bitfinex","BTCUSD",1760379281589,0.62188198,114860.0,114850.0,0.2933389]
["bitfinex","BTCUSD",1760379281806,0.54997198,114860.0,114850.0,0.2399989]
["bitfinex","BTCUSD",1760379282020,0.68193198,114860.0,114850.0,0.2399989]
["bitfinex","BTCUSD",1760379282469,0.62188198,114860.0,114850.0,0.2399989]
["bitfinex","BTCUSD",1760379282905,0.62188198,114860.0,114850.0,0.2933389]
["bitfinex","BTCUSD",1760379283122,0.62188198,114860.0,114850.0,0.2923389]
["bitfinex","BTCUSD",1760379283338,0.48992198,114860.0,114850.0,0.2933389]
["bitfinex","BTCUSD",1760379283593,0.13544874,114860.0,114850.0,0.2933389]
["bitfinex","BTCUSD",1760379283802,0.31579696,114860.0,114850.0,0.2933389]
["bitfinex","BTCUSD",1760379284011,0.31579696,114860.0,114850.0,0.37000861]
["bitfinex","BTCUSD",1760379284215,0.31579696,114860.0,114850.0,1.36199461]
["bitfinex","BTCUSD",1760379284364,0.31579696,114860.0,114850.0,0.78459561]
["bitfinex","BTCUSD",1760379284584,0.44775696,114860.0,114850.0,0.31766861]
["bitfinex","BTCUSD",1760379284742,0.31579696,114860.0,114850.0,0.31766861]
["bitfinex","BTCUSD",1760379284951,0.31579696,114860.0,114850.0,0.37100861]
["bitfinex","BTCUSD",1760379285354,0.44775696,114860.0,114850.0,0.37100861]
["bitfinex","BTCUSD",1760379285764,0.31579696,114860.0,114850.0,0.37100861]
["bitfinex","BTCUSD",1760379285966,0.54997198,114860.0,114850.0,0.31766861]
["bitfinex","BTCUSD",1760379286175,1.68193198,114860.0,114850.0,0.31766861]
["bitfinex","BTCUSD",1760379286371,1.54997198,114860.0,114850.0,0.31766861]
["bitfinex","BTCUSD",1760379286736,1.72896198,114860.0,114850.0,0.31766861]
["bitfinex","BTCUSD",1760379287022,1.59700198,114860.0,114850.0,0.31766861]
["bitfinex","BTCUSD",1760379287232,1.82040198,114860.0,114850.0,0.08118843]
["bitfinex","BTCUSD",1760379287442,1.68848198,114860.0,114850.0,0.08118843]
["bitfinex","BTCUSD",1760379287585,1.68848198,114860.0,114850.0,0.00351872]
["bitfinex","BTCUSD",1760379287790,1.82040198,114860.0,114850.0,0.00351872]
["bitfinex","BTCUSD",1760379287992,1.68848198,114860.0,114850.0,0.00351872]
["bitfinex","BTCUSD",1760379288190,1.82040198,114860.0,114850.0,0.00251872]
["bitfinex","BTCUSD",1760379288436,1.82040198,114860.0,114850.0,0.00151872]
["bitfinex","BTCUSD",1760379288597,1.48992198,114860.0,114850.0,0.2394189]
["bitfinex","BTCUSD",1760379288792,1.55459198,114860.0,114850.0,0.2394189]
["bitfinex","BTCUSD",1760379289024,1.68651198,114860.0,114850.0,0.31708861]
["bitfinex","BTCUSD",1760379289429,1.62184198,114860.0,114850.0,0.31708861]
["bitfinex","BTCUSD",1760379291116,1.31579696,114860.0,114850.0,0.37042861]
["bitfinex","BTCUSD",1760379291623,1.44716017,114860.0,114850.0,0.37042861]
["bitfinex","BTCUSD",1760379291831,1.31524017,114860.0,114850.0,0.37042861]
["bitfinex","BTCUSD",1760379292275,1.44716017,114860.0,114850.0,0.37042861]
["bitfinex","BTCUSD",1760379292687,1.31524017,114860.0,114850.0,0.37042861]
["bitfinex","BTCUSD",1760379293170,1.00293195,114860.0,114850.0,0.98646261]
["bitfinex","BTCUSD",1760379293372,1.32961482,114860.0,114850.0,0.98646261]
["bitfinex","BTCUSD",1760379293602,1.19769482,114860.0,114850.0,0.7570899]
["bitfinex","BTCUSD",1760379293862,1.35577004,114860.0,114850.0,0.7570899]
["bitfinex","BTCUSD",1760379293975,1.22385004,114860.0,114850.0,0.7147319]
["bitfinex","BTCUSD",1760379294542,1.04346182,114860.0,114850.0,0.7167319]
["bitfinex","BTCUSD",1760379294751,1.35577004,114860.0,114850.0,0.7167319]
["bitfinex","BTCUSD",1760379294970,1.28740004,114860.0,114850.0,0.4701949]
["bitfinex","BTCUSD",1760379295187,1.46152506,114860.0,114850.0,0.30377467]
["bitfinex","BTCUSD",1760379295387,1.22385004,114860.0,114850.0,0.30377467]
["bitfinex","BTCUSD",1760379296035,1.22385004,114860.0,114850.0,0.35611467]
["bitfinex","BTCUSD",1760379296255,1.35577004,114860.0,114850.0,0.35611467]
["bitfinex","BTCUSD",1760379296472,1.35577004,114860.0,114850.0,0.35711467]
["bitfinex","BTCUSD",1760379296888,1.35577004,114860.0,114850.0,0.35611467]
["bitfinex","BTCUSD",1760379297091,1.22385004,114860.0,114850.0,0.35711467]
["bitfinex","BTCUSD",1760379297298,1.22385004,114860.0,114850.0,0.2947589]
["bitfinex","BTCUSD",1760379297503,1.22385004,114860.0,114850.0,1.0850409]
["bitfinex","BTCUSD",1760379298155,1.35577004,114860.0,114850.0,1.0850409]
["bitfinex","BTCUSD",1760379298584,0.91154182,114860.0,114850.0,1.0850409]
["bitfinex","BTCUSD",1760379298777,1.35577004,114860.0,114850.0,1.0850409]
["bitfinex","BTCUSD",1760379299003,1.35577004,114860.0,114850.0,0.9560809]
["bitfinex","BTCUSD",1760379299135,1.04346182,114860.0,114850.0,0.7560809]
["bitfinex","BTCUSD",1760379299341,1.38592194,114860.0,114850.0,0.7560809]
["bitfinex","BTCUSD",1760379299664,1.07361372,114860.0,114850.0,0.7560809]
["bitfinex","BTCUSD",1760379299868,1.38592194,114860.0,114850.0,0.7560809]
["bitfinex","BTCUSD",1760379300066,1.25400194,114860.0,114850.0,0.7560809]
["bitfinex","BTCUSD",1760379300267,1.38592194,114860.0,114850.0,0.7560809]
["bitfinex","BTCUSD",1760379300451,1.38592194,114860.0,114850.0,0.7422909]
["bitfinex","BTCUSD",1760379301535,1.25400194,114860.0,114850.0,0.7422909]
["bitfinex","BTCUSD",1760379302052,0.94169372,114860.0,114850.0,2.5232049]
["bitfinex","BTCUSD",1760379302248,0.91154182,114860.0,114850.0,4.19898513]
["bitfinex","BTCUSD",1760379302471,0.91154182,114860.0,114850.0,3.86498513]
["bitfinex","BTCUSD",1760379302698,0.91154182,114860.0,114850.0,4.49333742]
["bitfinex","BTCUSD",1760379303022,0.91154182,114860.0,114850.0,4.36141742]
["bitfinex","BTCUSD",1760379303223,0.91154182,114860.0,114850.0,4.49233742]
["bitfinex","BTCUSD",1760379303437,0.77986645,114860.0,114850.0,4.56921508]
["bitfinex","BTCUSD",1760379303663,0.78586645,114860.0,114850.0,4.49133742]
["bitfinex","BTCUSD",1760379303889,0.78586645,114860.0,114850.0,0.85420842]
["bitfinex","BTCUSD",1760379304104,0.78586645,114860.0,114850.0,4.28945742]
["bitfinex","BTCUSD",1760379304317,1.09817467,114860.0,114850.0,2.27124931]
["bitfinex","BTCUSD",1760379304485,1.09817467,114860.0,114850.0,0.80013631]
["bitfinex","BTCUSD",1760379304687,1.09817467,114860.0,114850.0,1.31482031]
["bitfinex","BTCUSD",1760379305021,1.09817467,114860.0,114850.0,1.28141931]
["bitfinex","BTCUSD",1760379305227,1.09817467,114860.0,114850.0,0.93201631]
["bitfinex","BTCUSD",1760379305399,1.334908,114860.0,114850.0,1.39860142]
["bitfinex","BTCUSD",1760379305603,1.334908,114860.0,114850.0,1.54496442]
["bitfinex","BTCUSD",1760379305802,1.334908,114860.0,114850.0,1.76400442]
["bitfinex","BTCUSD",1760379306011,0.78586645,114860.0,114850.0,3.05790242]
["bitfinex","BTCUSD",1760379306206,0.78586645,114860.0,114850.0,1.75646431]
["bitfinex","BTCUSD",1760379306391,0.78586645,114860.0,114850.0,3.31093931]
["bitfinex","BTCUSD",1760379306615,0.78586645,114860.0,114850.0,0.80013631]
["bitfinex","BTCUSD",1760379306792,0.78586645,114860.0,114850.0,3.13300431]
["bitfinex","BTCUSD",1760379306995,0.78586645,114860.0,114850.0,2.66782731]
["bitfinex","BTCUSD",1760379307195,0.78586645,114860.0,114850.0,0.80013631]
["bitfinex","BTCUSD",1760379307398,0.78586645,114860.0,114850.0,2.56380131]
["bitfinex","BTCUSD",1760379307619,0.78586645,114860.0,114850.0,2.36196131]
["bitfinex","BTCUSD",1760379307782,0.78586645,114860.0,114850.0,0.93201631]
["bitfinex","BTCUSD",1760379307986,0.78586645,114860.0,114850.0,1.36648842]
["bitfinex","BTCUSD",1760379308187,0.78586645,114860.0,114850.0,1.31434142]
["bitfinex","BTCUSD",1760379308414,0.78586645,114860.0,114850.0,1.41188042]
["bitfinex","BTCUSD",1760379308612,0.78586645,114860.0,114850.0,1.54196242]
["bitfinex","BTCUSD",1760379308826,0.78586645,114860.0,114850.0,1.15518242]
["bitfinex","BTCUSD",1760379309029,0.78586645,114860.0,114850.0,1.07778242]
["bitfinex","BTCUSD",1760379309257,0.78586645,114860.0,114850.0,1.01997042]
["bitfinex","BTCUSD",1760379309473,1.334908,114860.0,114850.0,0.97158942]
["bitfinex","BTCUSD",1760379309696,1.466788,114860.0,114850.0,0.7492009]
["bitfinex","BTCUSD",1760379309901,1.466788,114860.0,114850.0,0.6327589]
["bitfinex","BTCUSD",1760379310096,1.466788,114860.0,114850.0,0.2394189]
["bitfinex","BTCUSD",1760379310507,1.466788,114860.0,114850.0,0.2927589]
["bitfinex","BTCUSD",1760379312663,0.78586645,114860.0,114850.0,0.2927589]
["bitfinex","BTCUSD",1760379312867,1.466788,114860.0,114850.0,0.2927589]
["bitfinex","BTCUSD",1760379313072,0.78586645,114860.0,114850.0,0.85416842]
["bitfinex","BTCUSD",1760379313250,0.78586645,114860.0,114850.0,4.6691453]
["bitfinex","BTCUSD",1760379313451,0.60719601,114860.0,114850.0,0.95416841]
["bitfinex","BTCUSD",1760379313694,0.01272215,114860.0,114850.0,4.69406443]
["bitfinex","BTCUSD",1760379313906,1.0,114880.0,114870.0,2.83771386]
["bitfinex","BTCUSD",1760379314120,1.0,114880.0,114870.0,4.24076838]
["bitfinex","BTCUSD",1760379314329,1.0,114880.0,114870.0,4.47264837]
["bitfinex","BTCUSD",1760379314528,1.0,114880.0,114870.0,4.34076837]
["bitfinex","BTCUSD",1760379314732,1.0,114880.0,114870.0,0.70363937]
["bitfinex","BTCUSD",1760379315099,1.0,114880.0,114870.0,4.34076837]
["bitfinex","BTCUSD",1760379315319,1.0,114880.0,114870.0,4.49864836]
["bitfinex","BTCUSD",1760379315754,1.0,114880.0,114870.0,0.86051936]
["bitfinex","BTCUSD",1760379315969,1.0,114880.0,114870.0,4.36576836]
["bitfinex","BTCUSD",1760379316143,1.002,114880.0,114870.0,4.36576836]
["bitfinex","BTCUSD",1760379316372,1.002,114880.0,114870.0,0.72863936]
["bitfinex","BTCUSD",1760379316774,1.002,114880.0,114870.0,4.49764836]
["bitfinex","BTCUSD",1760379317076,1.002,114880.0,114870.0,4.36576836]
["bitfinex","BTCUSD",1760379317573,1.002,114880.0,114870.0,0.86047936]
["bitfinex","BTCUSD",1760379317716,1.002,114880.0,114870.0,4.49760836]
["bitfinex","BTCUSD",1760379318954,1.002,114880.0,114870.0,4.36576836]
["bitfinex","BTCUSD",1760379319150,1.002,114880.0,114870.0,1.95208538]
["bitfinex","BTCUSD",1760379319503,1.002,114880.0,114870.0,2.35798538]
["bitfinex","BTCUSD",1760379319723,1.002,114880.0,114870.0,2.31311938]
["bitfinex","BTCUSD",1760379319928,1.002,114880.0,114870.0,2.34047938]
["bitfinex","BTCUSD",1760379320133,1.002,114880.0,114870.0,2.75526338]
["bitfinex","BTCUSD",1760379320329,1.002,114880.0,114870.0,0.60363938]
["bitfinex","BTCUSD",1760379320487,1.002,114880.0,114870.0,0.73547938]
["bitfinex","BTCUSD",1760379320688,1.002,114880.0,114870.0,2.84873638]
["bitfinex","BTCUSD",1760379320889,1.002,114880.0,114870.0,0.73547938]
["bitfinex","BTCUSD",1760379321118,1.002,114880.0,114870.0,2.39573238]
["bitfinex","BTCUSD",1760379321316,1.002,114880.0,114870.0,2.22411538]
["bitfinex","BTCUSD",1760379321530,1.002,114880.0,114870.0,2.25396838]
["bitfinex","BTCUSD",1760379321737,1.002,114880.0,114870.0,0.73547938]
["bitfinex","BTCUSD",1760379322065,1.002,114880.0,114870.0,2.28840238]
["bitfinex","BTCUSD",1760379322274,1.002,114880.0,114870.0,2.12554838]
["bitfinex","BTCUSD",1760379322500,1.55104155,114880.0,114870.0,0.65843838]
["bitfinex","BTCUSD",1760379322688,1.002,114880.0,114870.0,0.39547938]
["bitfinex","BTCUSD",1760379322886,1.002,114880.0,114870.0,0.90395838]
["bitfinex","BTCUSD",1760379323086,1.002,114880.0,114870.0,0.73547938]
["bitfinex","BTCUSD",1760379323246,1.002,114880.0,114870.0,1.49278738]
["bitfinex","BTCUSD",1760379323585,1.002,114880.0,114870.0,1.06808538]
["bitfinex","BTCUSD",1760379323796,1.002,114880.0,114870.0,0.73547938]
["bitfinex","BTCUSD",1760379323949,1.02814719,114880.0,114870.0,1.27980638]
["bitfinex","BTCUSD",1760379324160,1.02814719,114880.0,114870.0,1.65417838]
["bitfinex","BTCUSD",1760379324383,1.02814719,114880.0,114870.0,1.68418838]
["bitfinex","BTCUSD",1760379324555,1.02814719,114880.0,114870.0,3.17751638]
["bitfinex","BTCUSD",1760379324754,1.02814719,114880.0,114870.0,0.60363938]
["bitfinex","BTCUSD",1760379324960,1.02814719,114880.0,114870.0,4.37260838]
["bitfinex","BTCUSD",1760379325213,1.02814719,114880.0,114870.0,4.24076838]
["bitfinex","BTCUSD",1760379325364,1.02814719,114880.0,114870.0,4.11837438]
["bitfinex","BTCUSD",1760379325565,1.02814719,114880.0,114870.0,4.03713638]
["bitfinex","BTCUSD",1760379325765,1.02814719,114880.0,114870.0,3.97494438]
["bitfinex","BTCUSD",1760379326006,1.02814719,114880.0,114870.0,0.73547938]
["bitfinex","BTCUSD",1760379326213,1.02814719,114880.0,114870.0,4.26742441]
["bitfinex","BTCUSD",1760379326433,1.02814719,114880.0,114870.0,0.68140641]
["bitfinex","BTCUSD",1760379326591,1.02814719,114880.0,114870.0,4.45037541]
["bitfinex","BTCUSD",1760379327021,1.02814719,114880.0,114870.0,4.31853541]
["bitfinex","BTCUSD",1760379327220,1.02814719,114880.0,114870.0,4.40330141]
["bitfinex","BTCUSD",1760379327507,1.02814719,114880.0,114870.0,4.28700741]
["bitfinex","BTCUSD",1760379327733,1.02814719,114880.0,114870.0,3.33866241]
["bitfinex","BTCUSD",1760379327933,1.02814719,114880.0,114870.0,0.68140641]
["bitfinex","BTCUSD",1760379328137,1.02814719,114880.0,114870.0,3.50328941]
["bitfinex","BTCUSD",1760379328372,1.02814719,114880.0,114870.0,2.01361641]
["bitfinex","BTCUSD",1760379328601,1.02814719,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760379328602,1.57718874,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760379328899,1.86413344,114880.0,114860.0,0.67468354]
["bitfinex","BTCUSD",1760379329077,1.02814719,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760379329429,1.1338,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760379329646,1.02815123,114880.0,114870.0,0.39226986]
["bitfinex","BTCUSD",1760379329861,1.15995123,114880.0,114870.0,0.39226986]
["bitfinex","BTCUSD",1760379330074,1.15995123,114880.0,114870.0,0.39326986]
["bitfinex","BTCUSD",1760379330294,1.70899278,114880.0,114870.0,0.39326986]
["bitfinex","BTCUSD",1760379330501,1.70699278,114880.0,114870.0,0.39326986]
["bitfinex","BTCUSD",1760379330934,1.70699278,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1760379331147,1.57519278,114880.0,114870.0,0.27740486]
["bitfinex","BTCUSD",1760379331374,2.02408938,114880.0,114870.0,0.501]
["bitfinex","BTCUSD",1760379331619,1.97460988,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1760379332293,2.10640988,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1760379332499,0.20426176,114870.0,114860.0,0.00055931]
["bitfinex","BTCUSD",1760379332712,0.77960429,114870.0,114860.0,0.00055931]
["bitfinex","BTCUSD",1760379333129,0.76065429,114870.0,114860.0,0.00055931]
["bitfinex","BTCUSD",1760379333755,0.89245429,114870.0,114860.0,0.00055931]
["bitfinex","BTCUSD",1760379334468,0.89245429,114870.0,114860.0,0.00155931]
["bitfinex","BTCUSD",1760379334685,0.89245429,114870.0,114860.0,0.00255931]
["bitfinex","BTCUSD",1760379334904,0.31711176,114870.0,114860.0,0.17668433]
["bitfinex","BTCUSD",1760379335115,0.67396053,114870.0,114860.0,0.17668433]
["bitfinex","BTCUSD",1760379335328,0.60149877,114870.0,114860.0,0.17668433]
["bitfinex","BTCUSD",1760379335545,0.46969877,114870.0,114860.0,0.17668433]
["bitfinex","BTCUSD",1760379335963,0.60149877,114870.0,114860.0,0.17668433]
["bitfinex","BTCUSD",1760379336394,0.46969877,114870.0,114860.0,0.17668433]
["bitfinex","BTCUSD",1760379336584,0.60149877,114870.0,114860.0,0.17668433]
["bitfinex","BTCUSD",1760379336950,0.46969877,114870.0,114860.0,0.17668433]
["bitfinex","BTCUSD",1760379337186,0.60149877,114870.0,114860.0,0.41391233]
["bitfinex","BTCUSD",1760379337438,0.02615624,114870.0,114860.0,0.41391233]
["bitfinex","BTCUSD",1760379337653,0.02615624,114870.0,114860.0,1.59414433]
["bitfinex","BTCUSD",1760379337888,0.02615624,114870.0,114860.0,1.75919433]
["bitfinex","BTCUSD",1760379338092,0.02615624,114870.0,114860.0,1.60956133]
["bitfinex","BTCUSD",1760379338290,0.02615624,114870.0,114860.0,0.99769433]
["bitfinex","BTCUSD",1760379338467,0.02615624,114870.0,114860.0,0.17668433]
["bitfinex","BTCUSD",1760379338668,0.02615624,114870.0,114860.0,1.65585533]
["bitfinex","BTCUSD",1760379339042,0.02615624,114870.0,114860.0,0.73773133]
["bitfinex","BTCUSD",1760379339233,0.60149877,114870.0,114860.0,0.95869833]
["bitfinex","BTCUSD",1760379339463,0.60149877,114870.0,114860.0,0.00255931]
["bitfinex","BTCUSD",1760379339662,0.78681053,114870.0,114860.0,0.00255931]
["bitfinex","BTCUSD",1760379339789,0.91861053,114870.0,114860.0,0.00255931]
["bitfinex","BTCUSD",1760379340194,0.78681053,114870.0,114860.0,0.00255931]
["bitfinex","BTCUSD",1760379340418,0.91861053,114870.0,114860.0,0.00255931]
["bitfinex","BTCUSD",1760379340634,0.78681053,114870.0,114860.0,0.00255931]
["bitfinex","BTCUSD",1760379341245,0.91861053,114870.0,114860.0,0.00255931]
["bitfinex","BTCUSD",1760379341445,0.78681053,114870.0,114860.0,0.00255931]
["bitfinex","BTCUSD",1760379341856,0.362218,114870.0,114860.0,0.17668433]
["bitfinex","BTCUSD",1760379342063,0.78681053,114870.0,114860.0,0.00255931]
["bitfinex","BTCUSD",1760379342465,0.67396053,114870.0,114860.0,0.00255931]
["bitfinex","BTCUSD",1760379342675,0.80576053,114870.0,114860.0,0.00255931]
["bitfinex","BTCUSD",1760379343088,0.67396053,114870.0,114860.0,0.00255931]
["bitfinex","BTCUSD",1760379343300,0.67396053,114870.0,114860.0,0.17668433]
["bitfinex","BTCUSD",1760379343301,0.02615624,114870.0,114860.0,0.17668433]
["bitfinex","BTCUSD",1760379343500,0.46969877,114870.0,114860.0,0.17668433]
["bitfinex","BTCUSD",1760379343709,0.60149877,114870.0,114860.0,0.17668433]
["bitfinex","BTCUSD",1760379344191,0.46969877,114870.0,114860.0,1.15086333]
["bitfinex","BTCUSD",1760379344395,0.46969877,114870.0,114860.0,0.65086333]
["bitfinex","BTCUSD",1760379344517,0.60149877,114870.0,114860.0,0.65086333]
["bitfinex","BTCUSD",1760379344721,0.46969877,114870.0,114860.0,0.65086333]
["bitfinex","BTCUSD",1760379345358,0.60149877,114870.0,114860.0,0.65086333]
["bitfinex","BTCUSD",1760379345974,0.46969877,114870.0,114860.0,0.65086333]
["bitfinex","BTCUSD",1760379346617,0.60149877,114870.0,114860.0,0.65086333]
["bitfinex","BTCUSD",1760379346863,0.46969877,114870.0,114860.0,0.65086333]
["bitfinex","BTCUSD",1760379347091,0.60149877,114870.0,114860.0,0.65086333]
["bitfinex","BTCUSD",1760379347538,0.64380863,114870.0,114860.0,0.31606133]
["bitfinex","BTCUSD",1760379347758,0.46969877,114870.0,114860.0,0.31606133]
["bitfinex","BTCUSD",1760379347981,0.60149877,114870.0,114860.0,0.31606133]
["bitfinex","BTCUSD",1760379348194,0.46969877,114870.0,114860.0,0.31606133]
["bitfinex","BTCUSD",1760379348849,0.60149877,114870.0,114860.0,0.31606133]
["bitfinex","BTCUSD",1760379349295,0.46969877,114870.0,114860.0,0.31606133]
["bitfinex","BTCUSD",1760379349501,0.60149877,114870.0,114860.0,0.31606133]
["bitfinex","BTCUSD",1760379349708,0.46969877,114870.0,114860.0,0.31606133]
["bitfinex","BTCUSD",1760379350131,0.60149877,114870.0,114860.0,0.31606133]
["bitfinex","BTCUSD",1760379350752,0.46969877,114870.0,114860.0,0.31606133]
["bitfinex","BTCUSD",1760379350955,0.15795624,114870.0,114860.0,0.31606133]
["bitfinex","BTCUSD",1760379351163,0.60149877,114870.0,114860.0,0.31606133]
["bitfinex","BTCUSD",1760379351371,0.15795624,114870.0,114860.0,0.31606133]
["bitfinex","BTCUSD",1760379351581,0.02615624,114870.0,114860.0,1.44309333]
["bitfinex","BTCUSD",1760379351785,0.46969877,114870.0,114860.0,1.75832733]
["bitfinex","BTCUSD",1760379351983,0.46969877,114870.0,114860.0,1.30145833]
["bitfinex","BTCUSD",1760379352192,0.60149877,114870.0,114860.0,1.59886533]
["bitfinex","BTCUSD",1760379352400,0.60149877,114870.0,114860.0,1.28905833]
["bitfinex","BTCUSD",1760379352614,0.46969877,114870.0,114860.0,0.77938033]
["bitfinex","BTCUSD",1760379352924,0.60149877,114870.0,114860.0,0.75618333]
["bitfinex","BTCUSD",1760379353097,0.64380863,114870.0,114860.0,0.51668433]
["bitfinex","BTCUSD",1760379353331,0.53242877,114870.0,114860.0,0.51668433]
["bitfinex","BTCUSD",1760379353539,0.46969877,114870.0,114860.0,0.51668433]
["bitfinex","BTCUSD",1760379353754,0.46969877,114870.0,114860.0,0.67775533]
["bitfinex","BTCUSD",1760379353961,0.60149877,114870.0,114860.0,0.67775533]
["bitfinex","BTCUSD",1760379354430,0.15795624,114870.0,114860.0,0.67775533]
["bitfinex","BTCUSD",1760379354632,0.60149877,114870.0,114860.0,0.67775533]
["bitfinex","BTCUSD",1760379355058,0.46969877,114870.0,114860.0,0.67775533]
["bitfinex","BTCUSD",1760379355688,0.60149877,114870.0,114860.0,0.67775533]
["bitfinex","BTCUSD",1760379355891,0.60149877,114870.0,114860.0,2.66511033]
["bitfinex","BTCUSD",1760379355892,0.02615624,114870.0,114860.0,2.66511033]
["bitfinex","BTCUSD",1760379356085,0.02615624,114870.0,114860.0,1.62223633]
["bitfinex","BTCUSD",1760379356288,0.02615624,114870.0,114860.0,1.68791733]
["bitfinex","BTCUSD",1760379356490,0.02615624,114870.0,114860.0,1.76332533]
["bitfinex","BTCUSD",1760379356706,0.46969877,114870.0,114860.0,1.63064633]
["bitfinex","BTCUSD",1760379356922,0.46969877,114870.0,114860.0,0.95159433]
["bitfinex","BTCUSD",1760379357123,0.46969877,114870.0,114860.0,0.64848433]
["bitfinex","BTCUSD",1760379357455,0.46969877,114870.0,114860.0,1.07358636]
["bitfinex","BTCUSD",1760379357640,0.46969877,114870.0,114860.0,0.72625136]
["bitfinex","BTCUSD",1760379357845,0.46969877,114870.0,114860.0,1.28931936]
["bitfinex","BTCUSD",1760379358100,0.46969877,114870.0,114860.0,1.66976236]
["bitfinex","BTCUSD",1760379358296,0.46969877,114870.0,114860.0,1.74181236]
["bitfinex","BTCUSD",1760379358497,0.46969877,114870.0,114860.0,1.61001236]
["bitfinex","BTCUSD",1760379358701,0.46969877,114870.0,114860.0,1.87178636]
["bitfinex","BTCUSD",1760379358905,0.02615624,114870.0,114860.0,1.92801936]
["bitfinex","BTCUSD",1760379359051,0.02615624,114870.0,114860.0,2.00409936]
["bitfinex","BTCUSD",1760379359279,0.02615624,114870.0,114860.0,0.72625136]
["bitfinex","BTCUSD",1760379359482,0.02615624,114870.0,114860.0,2.92183036]
["bitfinex","BTCUSD",1760379359688,0.02615624,114870.0,114860.0,2.91873036]
["bitfinex","BTCUSD",1760379359890,0.02615624,114870.0,114860.0,3.05732636]
["bitfinex","BTCUSD",1760379360124,0.02615624,114870.0,114860.0,3.34042236]
["bitfinex","BTCUSD",1760379360326,0.02615624,114870.0,114860.0,3.15713488]
["bitfinex","BTCUSD",1760379360530,0.02615624,114870.0,114860.0,3.80047285]
["bitfinex","BTCUSD",1760379360762,0.01201073,114870.0,114860.0,4.35221669]
["bitfinex","BTCUSD",1760379360970,0.01201073,114870.0,114860.0,4.48401669]
["bitfinex","BTCUSD",1760379361180,1.0,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1760379361391,1.0,114880.0,114870.0,2.5574781]
["bitfinex","BTCUSD",1760379361588,1.46968881,114880.0,114870.0,0.38659258]
["bitfinex","BTCUSD",1760379362223,1.60148881,114880.0,114870.0,0.38659258]
["bitfinex","BTCUSD",1760379362459,1.46968881,114880.0,114870.0,0.64886086]
["bitfinex","BTCUSD",1760379362635,1.60148881,114880.0,114870.0,0.64886086]
["bitfinex","BTCUSD",1760379365223,0.17410986,114870.0,114860.0,0.57829103]
["bitfinex","BTCUSD",1760379365440,0.74945239,114870.0,114860.0,1.01468433]
["bitfinex","BTCUSD",1760379365681,0.74945239,114870.0,114860.0,0.51468433]
["bitfinex","BTCUSD",1760379365682,0.61765239,114870.0,114860.0,0.51468433]
["bitfinex","BTCUSD",1760379365883,0.57534253,114870.0,114860.0,0.67949633]
["bitfinex","BTCUSD",1760379366290,0.44354253,114870.0,114860.0,0.67949633]
["bitfinex","BTCUSD",1760379366498,0.60149519,114870.0,114860.0,0.67949633]
["bitfinex","BTCUSD",1760379366951,0.60145519,114870.0,114860.0,0.67949633]
["bitfinex","BTCUSD",1760379367174,1.44354253,114880.0,114870.0,0.51410986]
["bitfinex","BTCUSD",1760379367322,1.57530253,114880.0,114870.0,1.08017786]
["bitfinex","BTCUSD",1760379367539,1.46969508,114880.0,114870.0,1.05977186]
["bitfinex","BTCUSD",1760379367752,1.02615255,114880.0,114870.0,3.23583886]
["bitfinex","BTCUSD",1760379367964,1.0,114880.0,114870.0,3.39386386]
["bitfinex","BTCUSD",1760379368198,1.0,114880.0,114870.0,3.09416786]
["bitfinex","BTCUSD",1760379368411,1.0,114880.0,114870.0,2.46017186]
["bitfinex","BTCUSD",1760379368619,1.0,114880.0,114870.0,0.51510986]
["bitfinex","BTCUSD",1760379368846,1.0,114880.0,114870.0,2.74509686]
["bitfinex","BTCUSD",1760379369062,1.0,114880.0,114870.0,3.04650458]
["bitfinex","BTCUSD",1760379369265,1.0,114880.0,114870.0,0.59384158]
["bitfinex","BTCUSD",1760379369521,1.0,114880.0,114870.0,0.72560158]
["bitfinex","BTCUSD",1760379369726,1.0,114880.0,114870.0,2.87963658]
["bitfinex","BTCUSD",1760379369930,1.0,114880.0,114870.0,2.72684358]
["bitfinex","BTCUSD",1760379370129,1.0,114880.0,114870.0,2.08588258]
["bitfinex","BTCUSD",1760379370336,1.0,114880.0,114870.0,2.06281558]
["bitfinex","BTCUSD",1760379370543,1.0,114880.0,114870.0,2.08600858]
["bitfinex","BTCUSD",1760379370776,1.0,114880.0,114870.0,2.11451658]
["bitfinex","BTCUSD",1760379371008,1.0,114880.0,114870.0,2.48542358]
["bitfinex","BTCUSD",1760379371239,1.0,114880.0,114870.0,2.33066958]
["bitfinex","BTCUSD",1760379371460,1.0,114880.0,114870.0,2.60002458]
["bitfinex","BTCUSD",1760379372070,1.0,114880.0,114870.0,0.72560158]
["bitfinex","BTCUSD",1760379372258,1.44354253,114880.0,114870.0,1.06636858]
["bitfinex","BTCUSD",1760379372469,1.44354253,114880.0,114870.0,1.61265158]
["bitfinex","BTCUSD",1760379372687,1.44354253,114880.0,114870.0,1.72142958]
["bitfinex","BTCUSD",1760379372872,1.44354253,114880.0,114870.0,0.72560158]
["bitfinex","BTCUSD",1760379373081,1.44354253,114880.0,114870.0,2.07574858]
["bitfinex","BTCUSD",1760379373288,1.44354253,114880.0,114870.0,2.20480158]
["bitfinex","BTCUSD",1760379373497,1.44354253,114880.0,114870.0,2.06038358]
["bitfinex","BTCUSD",1760379373777,1.44354253,114880.0,114870.0,1.22568158]
["bitfinex","BTCUSD",1760379374080,1.44354253,114880.0,114870.0,1.21459358]
["bitfinex","BTCUSD",1760379374319,1.44354253,114880.0,114870.0,1.23715058]
["bitfinex","BTCUSD",1760379374445,1.44354253,114880.0,114870.0,0.59384158]
["bitfinex","BTCUSD",1760379374662,1.44354253,114880.0,114870.0,1.13211858]
["bitfinex","BTCUSD",1760379374862,1.44354253,114880.0,114870.0,1.03066858]
["bitfinex","BTCUSD",1760379375064,1.44354253,114880.0,114870.0,0.72560158]
["bitfinex","BTCUSD",1760379375271,1.44354253,114880.0,114870.0,0.59384158]
["bitfinex","BTCUSD",1760379375630,1.44354253,114880.0,114870.0,1.92977058]
["bitfinex","BTCUSD",1760379375846,1.0,114880.0,114870.0,2.69004858]
["bitfinex","BTCUSD",1760379376031,1.0,114880.0,114870.0,0.59384158]
["bitfinex","BTCUSD",1760379376235,1.0,114880.0,114870.0,3.71750458]
["bitfinex","BTCUSD",1760379376436,1.0,114880.0,114870.0,3.65176286]
["bitfinex","BTCUSD",1760379376667,0.88248765,114880.0,114870.0,0.73739938]
["bitfinex","BTCUSD",1760379376870,0.88248765,114880.0,114870.0,4.32045126]
["bitfinex","BTCUSD",1760379376995,0.88248765,114880.0,114870.0,4.45221126]
["bitfinex","BTCUSD",1760379377203,0.88248765,114880.0,114870.0,4.32045126]
["bitfinex","BTCUSD",1760379377433,0.88248765,114880.0,114870.0,4.31945126]
["bitfinex","BTCUSD",1760379377655,0.88248765,114880.0,114870.0,4.45121126]
["bitfinex","BTCUSD",1760379378444,0.88248765,114880.0,114870.0,4.45021126]
["bitfinex","BTCUSD",1760379378648,0.88248765,114880.0,114870.0,4.31845126]
["bitfinex","BTCUSD",1760379379279,0.88248765,114880.0,114870.0,4.45021126]
["bitfinex","BTCUSD",1760379379968,0.88248765,114880.0,114870.0,0.68132226]
["bitfinex","BTCUSD",1760379380103,0.88248765,114880.0,114870.0,4.31845126]
["bitfinex","BTCUSD",1760379380303,0.88248765,114880.0,114870.0,4.45021126]
["bitfinex","BTCUSD",1760379380514,0.88248765,114880.0,114870.0,0.81308226]
["bitfinex","BTCUSD",1760379380713,0.88248765,114880.0,114870.0,4.45021126]
["bitfinex","BTCUSD",1760379380917,0.88248765,114880.0,114870.0,4.11585926]
["bitfinex","BTCUSD",1760379381122,0.88248765,114880.0,114870.0,0.81308226]
["bitfinex","BTCUSD",1760379381506,0.88248765,114880.0,114870.0,4.36592826]
["bitfinex","BTCUSD",1760379381715,0.88248765,114880.0,114870.0,0.68132226]
["bitfinex","BTCUSD",1760379381915,0.88248765,114880.0,114870.0,4.32207226]
["bitfinex","BTCUSD",1760379382121,0.88248765,114880.0,114870.0,4.29903726]
["bitfinex","BTCUSD",1760379382327,0.88248765,114880.0,114870.0,4.31845126]
["bitfinex","BTCUSD",1760379382521,0.88248765,114880.0,114870.0,4.36819026]
["bitfinex","BTCUSD",1760379382726,0.88248765,114880.0,114870.0,4.42314926]
["bitfinex","BTCUSD",1760379382932,0.88248765,114880.0,114870.0,4.45021126]
["bitfinex","BTCUSD",1760379383135,1.32603018,114880.0,114870.0,0.59179274]
["bitfinex","BTCUSD",1760379383318,1.32603018,114880.0,114870.0,0.72786286]
["bitfinex","BTCUSD",1760379383547,0.88248765,114880.0,114870.0,0.72786286]
["bitfinex","BTCUSD",1760379383975,1.01424765,114880.0,114870.0,2.38334786]
["bitfinex","BTCUSD",1760379384153,0.88248765,114880.0,114870.0,1.88064986]
["bitfinex","BTCUSD",1760379384382,0.88248765,114880.0,114870.0,0.51410986]
["bitfinex","BTCUSD",1760379384583,1.32603018,114880.0,114870.0,0.64825186]
["bitfinex","BTCUSD",1760379384805,1.32603018,114880.0,114870.0,0.68680886]
["bitfinex","BTCUSD",1760379384984,0.17410986,114870.0,114860.0,0.41824219]
["bitfinex","BTCUSD",1760379385210,0.30582986,114870.0,114860.0,0.39784333]
["bitfinex","BTCUSD",1760379385415,0.74937239,114870.0,114860.0,0.39784333]
["bitfinex","BTCUSD",1760379385615,0.74937239,114870.0,114860.0,0.73784333]
["bitfinex","BTCUSD",1760379385817,0.77552519,114870.0,114860.0,0.73784333]
["bitfinex","BTCUSD",1760379386385,0.77552519,114870.0,114860.0,0.73984333]
["bitfinex","BTCUSD",1760379386786,0.77552519,114870.0,114860.0,0.81752621]
["bitfinex","BTCUSD",1760379386989,0.64380519,114870.0,114860.0,0.81852621]
["bitfinex","BTCUSD",1760379387190,0.77552519,114870.0,114860.0,0.81852621]
["bitfinex","BTCUSD",1760379387357,0.83615519,114870.0,114860.0,0.59536721]
["bitfinex","BTCUSD",1760379387734,0.77552519,114870.0,114860.0,0.34355931]
["bitfinex","BTCUSD",1760379387949,0.70443519,114870.0,114860.0,0.34355931]
["bitfinex","BTCUSD",1760379388148,0.85100519,114870.0,114860.0,0.34355931]
["bitfinex","BTCUSD",1760379388325,0.88385519,114870.0,114860.0,0.34355931]
["bitfinex","BTCUSD",1760379388548,0.85100519,114870.0,114860.0,0.34355931]
["bitfinex","BTCUSD",1760379388679,0.88385519,114870.0,114860.0,0.34255931]
["bitfinex","BTCUSD",1760379388875,0.37968266,114870.0,114860.0,0.34255931]
["bitfinex","BTCUSD",1760379389096,0.70443519,114870.0,114860.0,0.34155931]
["bitfinex","BTCUSD",1760379389518,0.88385519,114870.0,114860.0,0.34255931]
["bitfinex","BTCUSD",1760379389716,0.75213519,114870.0,114860.0,0.34255931]
["bitfinex","BTCUSD",1760379390210,0.88385519,114870.0,114860.0,0.34255931]
["bitfinex","BTCUSD",1760379391866,0.88389519,114870.0,114860.0,0.34255931]
["bitfinex","BTCUSD",1760379393289,0.75213519,114870.0,114860.0,0.34255931]
["bitfinex","BTCUSD",1760379393488,0.98944271,114870.0,114860.0,0.34255931]
["bitfinex","BTCUSD",1760379393741,0.74935271,114870.0,114860.0,0.51668433]
["bitfinex","BTCUSD",1760379393955,0.85768271,114870.0,114860.0,0.34255931]
["bitfinex","BTCUSD",1760379394151,0.98944271,114870.0,114860.0,0.34255931]
["bitfinex","BTCUSD",1760379394531,0.85768271,114870.0,114860.0,0.34255931]
["bitfinex","BTCUSD",1760379394719,0.33202266,114870.0,114860.0,0.51668433]
["bitfinex","BTCUSD",1760379394934,0.94174271,114870.0,114860.0,0.34255931]
["bitfinex","BTCUSD",1760379395136,0.88111271,114870.0,114860.0,0.34255931]
["bitfinex","BTCUSD",1760379395956,0.88111271,114870.0,114860.0,0.51668433]
["bitfinex","BTCUSD",1760379396382,0.33202266,114870.0,114860.0,0.51668433]
["bitfinex","BTCUSD",1760379396604,0.74935271,114870.0,114860.0,0.51668433]
["bitfinex","BTCUSD",1760379396932,0.57524285,114870.0,114860.0,0.51668433]
["bitfinex","BTCUSD",1760379397110,0.0261528,114870.0,114860.0,0.99075333]
["bitfinex","BTCUSD",1760379397348,0.1579128,114870.0,114860.0,0.99075333]
["bitfinex","BTCUSD",1760379397539,0.57524285,114870.0,114860.0,0.92719333]
["bitfinex","BTCUSD",1760379397752,0.57524285,114870.0,114860.0,0.62067133]
["bitfinex","BTCUSD",1760379397954,0.57524285,114870.0,114860.0,0.56947731]
["bitfinex","BTCUSD",1760379398099,0.88111271,114870.0,114860.0,0.74360233]
["bitfinex","BTCUSD",1760379398699,0.88111271,114870.0,114860.0,0.61711933]
["bitfinex","BTCUSD",1760379398896,0.74935271,114870.0,114860.0,0.61711933]
["bitfinex","BTCUSD",1760379399125,0.88111271,114870.0,114860.0,0.61711933]
["bitfinex","BTCUSD",1760379399326,0.57524285,114870.0,114860.0,0.61711933]
["bitfinex","BTCUSD",1760379399533,0.70696285,114870.0,114860.0,0.61711933]
["bitfinex","BTCUSD",1760379399972,0.57524285,114870.0,114860.0,0.61711933]
["bitfinex","BTCUSD",1760379400293,0.70696285,114870.0,114860.0,0.61711933]
["bitfinex","BTCUSD",1760379400421,0.88107271,114870.0,114860.0,0.61711933]
["bitfinex","BTCUSD",1760379400621,0.70696285,114870.0,114860.0,0.61711933]
["bitfinex","BTCUSD",1760379400824,0.88107271,114870.0,114860.0,0.61711933]
["bitfinex","BTCUSD",1760379401030,0.88107271,114870.0,114860.0,0.34255931]
["bitfinex","BTCUSD",1760379401280,0.94170271,114870.0,114860.0,0.34255931]
["bitfinex","BTCUSD",1760379401478,0.98940271,114870.0,114860.0,0.34255931]
["bitfinex","BTCUSD",1760379401670,0.85768271,114870.0,114860.0,0.34255931]
["bitfinex","BTCUSD",1760379401869,0.98940271,114870.0,114860.0,0.34255931]
["bitfinex","BTCUSD",1760379402905,1.08827271,114870.0,114860.0,0.34255931]
["bitfinex","BTCUSD",1760379403115,0.98940271,114870.0,114860.0,0.34255931]
["bitfinex","BTCUSD",1760379403616,0.0261528,114870.0,114860.0,0.97350133]
["bitfinex","BTCUSD",1760379404204,0.1578728,114870.0,114860.0,0.86886633]
["bitfinex","BTCUSD",1760379404350,0.1578728,114870.0,114860.0,0.51668433]
["bitfinex","BTCUSD",1760379404351,0.57524285,114870.0,114860.0,0.51668433]
["bitfinex","BTCUSD",1760379404554,0.70696285,114870.0,114860.0,0.64345033]
["bitfinex","BTCUSD",1760379405058,0.70696285,114870.0,114860.0,0.34255931]
["bitfinex","BTCUSD",1760379405059,0.74935271,114870.0,114860.0,0.34255931]
["bitfinex","BTCUSD",1760379405266,0.74935271,114870.0,114860.0,0.51668433]
["bitfinex","BTCUSD",1760379405495,0.0261528,114870.0,114860.0,0.51668433]
["bitfinex","BTCUSD",1760379405702,0.57524285,114870.0,114860.0,1.11407333]
["bitfinex","BTCUSD",1760379405909,0.70696285,114870.0,114860.0,1.11407333]
["bitfinex","BTCUSD",1760379406347,0.57524285,114870.0,114860.0,1.11407333]
["bitfinex","BTCUSD",1760379406562,0.70696285,114870.0,114860.0,1.11407333]
["bitfinex","BTCUSD",1760379406739,0.1578728,114870.0,114860.0,1.11407333]
["bitfinex","BTCUSD",1760379407732,0.0261528,114870.0,114860.0,3.24288785]
["bitfinex","BTCUSD",1760379407943,0.88248765,114880.0,114870.0,3.38814486]
["bitfinex","BTCUSD",1760379408152,1.01420765,114880.0,114870.0,2.05297186]
["bitfinex","BTCUSD",1760379408369,0.88248765,114880.0,114870.0,1.40280386]
["bitfinex","BTCUSD",1760379408574,1.4315777,114880.0,114870.0,0.65339886]
["bitfinex","BTCUSD",1760379408785,1.5632977,114880.0,114870.0,0.65339886]
["bitfinex","BTCUSD",1760379408996,1.7373924,114880.0,114870.0,0.34]
["bitfinex","BTCUSD",1760379409205,1.45772831,114880.0,114870.0,0.51510986]
["bitfinex","BTCUSD",1760379409412,1.58944831,114880.0,114870.0,0.51510986]
["bitfinex","BTCUSD",1760379409613,1.58944831,114880.0,114870.0,0.51610986]
["bitfinex","BTCUSD",1760379409819,1.58944831,114880.0,114870.0,1.40023586]
["bitfinex","BTCUSD",1760379410025,1.45772831,114880.0,114870.0,1.40023586]
["bitfinex","BTCUSD",1760379410201,0.90863826,114880.0,114870.0,1.40023586]
["bitfinex","BTCUSD",1760379410436,1.04035826,114880.0,114870.0,1.40023586]
["bitfinex","BTCUSD",1760379411376,1.04035826,114880.0,114870.0,1.47791874]
["bitfinex","BTCUSD",1760379411574,0.90863826,114880.0,114870.0,3.04384174]
["bitfinex","BTCUSD",1760379411782,0.90863826,114880.0,114870.0,2.70255274]
["bitfinex","BTCUSD",1760379411986,0.88248765,114880.0,114870.0,2.68381574]
["bitfinex","BTCUSD",1760379412371,0.88248765,114880.0,114870.0,2.65739074]
["bitfinex","BTCUSD",1760379412585,0.88248765,114880.0,114870.0,0.59379274]
["bitfinex","BTCUSD",1760379412794,0.88248765,114880.0,114870.0,2.65724874]
["bitfinex","BTCUSD",1760379412989,1.01420765,114880.0,114870.0,2.53724874]
["bitfinex","BTCUSD",1760379413217,0.88248765,114880.0,114870.0,2.65724874]
["bitfinex","BTCUSD",1760379413410,0.88248765,114880.0,114870.0,2.79840326]
["bitfinex","BTCUSD",1760379413737,0.88248765,114880.0,114870.0,2.91452638]
["bitfinex","BTCUSD",1760379413939,0.88248765,114880.0,114870.0,0.8150265]
["bitfinex","BTCUSD",1760379414157,0.88248765,114880.0,114870.0,2.3212455]
["bitfinex","BTCUSD",1760379414357,0.88248765,114880.0,114870.0,2.2912775]
["bitfinex","BTCUSD",1760379414567,0.88248765,114880.0,114870.0,0.8150265]
["bitfinex","BTCUSD",1760379414774,1.5632977,114880.0,114870.0,0.91454098]
["bitfinex","BTCUSD",1760379414983,1.4315777,114880.0,114870.0,1.10336898]
["bitfinex","BTCUSD",1760379415240,1.5632977,114880.0,114870.0,1.10336898]
["bitfinex","BTCUSD",1760379415443,1.5632977,114880.0,114870.0,1.01899998]
["bitfinex","BTCUSD",1760379415645,0.88248765,114880.0,114870.0,1.01899998]
["bitfinex","BTCUSD",1760379415772,1.4315777,114880.0,114870.0,1.01899998]
["bitfinex","BTCUSD",1760379415973,1.5632977,114880.0,114870.0,1.01899998]
["bitfinex","BTCUSD",1760379416443,1.4315777,114880.0,114870.0,1.01899998]
["bitfinex","BTCUSD",1760379416648,1.5632977,114880.0,114870.0,1.01899998]
["bitfinex","BTCUSD",1760379417432,1.32635136,114880.0,114870.0,1.01899998]
["bitfinex","BTCUSD",1760379418033,1.32635136,114880.0,114870.0,0.85370998]
["bitfinex","BTCUSD",1760379418034,1.19463136,114880.0,114870.0,0.85370998]
["bitfinex","BTCUSD",1760379418238,1.32635136,114880.0,114870.0,0.77226098]
["bitfinex","BTCUSD",1760379419188,1.32635136,114880.0,114870.0,0.75921098]
["bitfinex","BTCUSD",1760379420521,1.01420765,114880.0,114870.0,0.75921098]
["bitfinex","BTCUSD",1760379420723,1.01420765,114880.0,114870.0,3.00422998]
["bitfinex","BTCUSD",1760379420724,0.88248765,114880.0,114870.0,3.00422998]
["bitfinex","BTCUSD",1760379420932,0.88248765,114880.0,114870.0,2.89479598]
["bitfinex","BTCUSD",1760379421146,0.88248765,114880.0,114870.0,2.86694998]
["bitfinex","BTCUSD",1760379421352,0.88248765,114880.0,114870.0,3.01307498]
["bitfinex","BTCUSD",1760379421556,0.88248765,114880.0,114870.0,2.88135498]
["bitfinex","BTCUSD",1760379421759,0.88248765,114880.0,114870.0,2.66184798]
["bitfinex","BTCUSD",1760379421935,0.88248765,114880.0,114870.0,3.20822498]
["bitfinex","BTCUSD",1760379422139,0.88248765,114880.0,114870.0,0.72549698]
["bitfinex","BTCUSD",1760379422325,0.88248765,114880.0,114870.0,3.30791498]
["bitfinex","BTCUSD",1760379422546,0.88248765,114880.0,114870.0,3.06791098]
["bitfinex","BTCUSD",1760379422792,1.01416765,114880.0,114870.0,3.69593198]
["bitfinex","BTCUSD",1760379422993,1.19463136,114880.0,114870.0,0.83900098]
["bitfinex","BTCUSD",1760379423191,1.32631136,114880.0,114870.0,0.59377698]
["bitfinex","BTCUSD",1760379423531,1.32631136,114880.0,114870.0,0.72731198]
["bitfinex","BTCUSD",1760379423896,1.19463136,114880.0,114870.0,0.72731198]
["bitfinex","BTCUSD",1760379424102,1.32631136,114880.0,114870.0,0.72731198]
["bitfinex","BTCUSD",1760379424983,1.63845507,114880.0,114870.0,0.72731198]
["bitfinex","BTCUSD",1760379425183,1.32631136,114880.0,114870.0,0.59377698]
["bitfinex","BTCUSD",1760379425388,1.22078245,114880.0,114870.0,0.51610986]
["bitfinex","BTCUSD",1760379425599,1.52655715,114880.0,114870.0,0.51610986]
["bitfinex","BTCUSD",1760379426428,1.35246245,114880.0,114870.0,0.51610986]
["bitfinex","BTCUSD",1760379426777,1.22078245,114880.0,114870.0,0.51610986]
["bitfinex","BTCUSD",1760379427205,0.90863874,114880.0,114870.0,0.342]
["bitfinex","BTCUSD",1760379427420,0.90863874,114880.0,114870.0,4.24276838]
["bitfinex","BTCUSD",1760379427421,0.88248765,114880.0,114870.0,4.24276838]
["bitfinex","BTCUSD",1760379427619,0.88248765,114880.0,114870.0,4.35164222]
["bitfinex","BTCUSD",1760379428046,0.88248765,114880.0,114870.0,0.71451322]
["bitfinex","BTCUSD",1760379428281,0.88248765,114880.0,114870.0,4.48332222]
["bitfinex","BTCUSD",1760379428440,0.88248765,114880.0,114870.0,4.35164222]
["bitfinex","BTCUSD",1760379428681,0.88248765,114880.0,114870.0,4.48332222]
["bitfinex","BTCUSD",1760379428853,0.88248765,114880.0,114870.0,4.48232222]
["bitfinex","BTCUSD",1760379429073,0.88248765,114880.0,114870.0,0.84519322]
["bitfinex","BTCUSD",1760379429302,0.88248765,114880.0,114870.0,4.35064222]
["bitfinex","BTCUSD",1760379429512,0.88248765,114880.0,114870.0,4.48232222]
["bitfinex","BTCUSD",1760379429714,0.88248765,114880.0,114870.0,4.48132222]
["bitfinex","BTCUSD",1760379429859,0.88248765,114880.0,114870.0,0.84419322]
["bitfinex","BTCUSD",1760379430060,0.88248765,114880.0,114870.0,4.48132222]
["bitfinex","BTCUSD",1760379430515,0.88248765,114880.0,114870.0,0.84419322]
["bitfinex","BTCUSD",1760379430743,0.88248765,114880.0,114870.0,4.48132222]
["bitfinex","BTCUSD",1760379431071,0.88248765,114880.0,114870.0,0.84419322]
["bitfinex","BTCUSD",1760379431279,0.88248765,114880.0,114870.0,4.48132222]
["bitfinex","BTCUSD",1760379431767,0.88248765,114880.0,114870.0,0.84419322]
["bitfinex","BTCUSD",1760379432330,0.88248765,114880.0,114870.0,4.48132222]
["bitfinex","BTCUSD",1760379433297,0.88248765,114880.0,114870.0,0.71251322]
["bitfinex","BTCUSD",1760379433501,0.88248765,114880.0,114870.0,0.84419322]
["bitfinex","BTCUSD",1760379433707,0.88248765,114880.0,114870.0,4.48132222]
["bitfinex","BTCUSD",1760379434750,0.88248765,114880.0,114870.0,0.84419322]
["bitfinex","BTCUSD",1760379435184,0.88248765,114880.0,114870.0,0.91031408]
["bitfinex","BTCUSD",1760379435678,0.88248765,114880.0,114870.0,0.77863408]
["bitfinex","BTCUSD",1760379435892,0.88248765,114880.0,114870.0,0.91031408]
["bitfinex","BTCUSD",1760379436100,0.88248765,114880.0,114870.0,4.54744308]
["bitfinex","BTCUSD",1760379436324,0.88248765,114880.0,114870.0,4.41576308]
["bitfinex","BTCUSD",1760379436533,0.88248765,114880.0,114870.0,4.54744308]
["bitfinex","BTCUSD",1760379437341,0.88248765,114880.0,114870.0,0.91031408]
["bitfinex","BTCUSD",1760379437553,0.88248765,114880.0,114870.0,4.54744308]
["bitfinex","BTCUSD",1760379438920,0.88248765,114880.0,114870.0,4.48132222]
["bitfinex","BTCUSD",1760379439958,0.88248765,114880.0,114870.0,0.90848483]
["bitfinex","BTCUSD",1760379440233,0.88248765,114880.0,114870.0,4.54561383]
["bitfinex","BTCUSD",1760379440861,0.88248765,114880.0,114870.0,4.41393383]
["bitfinex","BTCUSD",1760379441062,0.88248765,114880.0,114870.0,0.90848483]
["bitfinex","BTCUSD",1760379441355,0.88248765,114880.0,114870.0,4.41393383]
["bitfinex","BTCUSD",1760379441526,0.88248765,114880.0,114870.0,4.54561383]
["bitfinex","BTCUSD",1760379441743,0.88248765,114880.0,114870.0,4.53673998]
["bitfinex","BTCUSD",1760379441936,0.88248765,114880.0,114870.0,4.40505998]
["bitfinex","BTCUSD",1760379442145,0.88248765,114880.0,114870.0,4.53673998]
["bitfinex","BTCUSD",1760379442316,0.71799628,114880.0,114870.0,4.53673998]
["bitfinex","BTCUSD",1760379442543,0.71799628,114880.0,114870.0,4.40505998]
["bitfinex","BTCUSD",1760379442891,0.71799628,114880.0,114870.0,4.48275308]
["bitfinex","BTCUSD",1760379443094,0.71799628,114880.0,114870.0,0.97726408]
["bitfinex","BTCUSD",1760379443299,0.71799628,114880.0,114870.0,4.61439308]
["bitfinex","BTCUSD",1760379443703,0.71799628,114880.0,114870.0,0.84562408]
["bitfinex","BTCUSD",1760379443906,0.71799628,114880.0,114870.0,4.61439308]
["bitfinex","BTCUSD",1760379444320,0.71799628,114880.0,114870.0,4.48275308]
["bitfinex","BTCUSD",1760379444545,0.71799628,114880.0,114870.0,0.97726408]
["bitfinex","BTCUSD",1760379444747,0.71799628,114880.0,114870.0,4.61439308]
["bitfinex","BTCUSD",1760379444974,0.71799628,114880.0,114870.0,4.48275308]
["bitfinex","BTCUSD",1760379445180,0.71799628,114880.0,114870.0,4.61439308]
["bitfinex","BTCUSD",1760379445628,0.71799628,114880.0,114870.0,4.48275308]
["bitfinex","BTCUSD",1760379445988,0.71799628,114880.0,114870.0,4.61439308]
["bitfinex","BTCUSD",1760379447071,0.71799628,114880.0,114870.0,4.48275308]
["bitfinex","BTCUSD",1760379447280,0.71799628,114880.0,114870.0,0.84562408]
["bitfinex","BTCUSD",1760379447478,0.71799628,114880.0,114870.0,4.61439308]
["bitfinex","BTCUSD",1760379448198,0.71799628,114880.0,114870.0,0.97726408]
["bitfinex","BTCUSD",1760379448401,0.71799628,114880.0,114870.0,4.61439308]
["bitfinex","BTCUSD",1760379448800,0.71799628,114880.0,114870.0,0.97726408]
["bitfinex","BTCUSD",1760379449007,0.71799628,114880.0,114870.0,4.61439308]
["bitfinex","BTCUSD",1760379449212,0.71799628,114880.0,114870.0,0.97726408]
["bitfinex","BTCUSD",1760379449418,0.71799628,114880.0,114870.0,4.48275308]
["bitfinex","BTCUSD",1760379449668,0.71799628,114880.0,114870.0,4.61439308]
["bitfinex","BTCUSD",1760379449836,0.71799628,114880.0,114870.0,4.48275308]
["bitfinex","BTCUSD",1760379450281,0.71799628,114880.0,114870.0,4.61439308]
["bitfinex","BTCUSD",1760379450440,0.71799628,114880.0,114870.0,4.51439309]
["bitfinex","BTCUSD",1760379450644,0.71799628,114880.0,114870.0,4.48275308]
["bitfinex","BTCUSD",1760379450849,0.71799628,114880.0,114870.0,4.61439308]
["bitfinex","BTCUSD",1760379451314,0.71799628,114880.0,114870.0,4.48275308]
["bitfinex","BTCUSD",1760379451499,0.71799628,114880.0,114870.0,0.97726408]
["bitfinex","BTCUSD",1760379451741,0.71799628,114880.0,114870.0,4.61439308]
["bitfinex","BTCUSD",1760379452122,0.71799628,114880.0,114870.0,4.48275308]
["bitfinex","BTCUSD",1760379452459,0.71799628,114880.0,114870.0,4.41383803]
["bitfinex","BTCUSD",1760379452659,0.71799628,114880.0,114870.0,4.54547803]
["bitfinex","BTCUSD",1760379453111,0.71799628,114880.0,114870.0,4.64547802]
["bitfinex","BTCUSD",1760379453314,0.71799628,114880.0,114870.0,4.54547803]
["bitfinex","BTCUSD",1760379453520,0.71799628,114880.0,114870.0,1.00834902]
["bitfinex","BTCUSD",1760379453792,0.71799628,114880.0,114870.0,4.64547802]
["bitfinex","BTCUSD",1760379455423,0.71799628,114880.0,114870.0,1.00834902]
["bitfinex","BTCUSD",1760379455822,0.71799628,114880.0,114870.0,4.64547802]
["bitfinex","BTCUSD",1760379456023,0.71799628,114880.0,114870.0,4.51383802]
["bitfinex","BTCUSD",1760379456233,0.71799628,114880.0,114870.0,4.64547802]
["bitfinex","BTCUSD",1760379456470,0.71799628,114880.0,114870.0,1.00834902]
["bitfinex","BTCUSD",1760379456675,0.71799628,114880.0,114870.0,4.51383802]
["bitfinex","BTCUSD",1760379456793,0.71799628,114880.0,114870.0,4.64547802]
["bitfinex","BTCUSD",1760379456999,0.71799628,114880.0,114870.0,1.00834902]
["bitfinex","BTCUSD",1760379457194,0.71799628,114880.0,114870.0,4.64547802]
["bitfinex","BTCUSD",1760379457598,0.71799628,114880.0,114870.0,4.53669998]
["bitfinex","BTCUSD",1760379457874,0.71799628,114880.0,114870.0,4.40505998]
["bitfinex","BTCUSD",1760379458089,0.71799628,114880.0,114870.0,4.53669998]
["bitfinex","BTCUSD",1760379458770,0.71799628,114880.0,114870.0,0.76793098]
["bitfinex","BTCUSD",1760379458974,0.71799628,114880.0,114870.0,4.53669998]
["bitfinex","BTCUSD",1760379459216,0.71799628,114880.0,114870.0,4.43669999]
["bitfinex","BTCUSD",1760379459410,0.71799628,114880.0,114870.0,4.40505998]
["bitfinex","BTCUSD",1760379459568,0.71799628,114880.0,114870.0,4.53669998]
["bitfinex","BTCUSD",1760379459938,0.71799628,114880.0,114870.0,0.89957098]
["bitfinex","BTCUSD",1760379460144,0.71799628,114880.0,114870.0,4.53669998]
["bitfinex","BTCUSD",1760379460347,0.71799628,114880.0,114870.0,0.89957098]
["bitfinex","BTCUSD",1760379460563,0.71799628,114880.0,114870.0,4.53669998]
["bitfinex","BTCUSD",1760379460794,0.71799628,114880.0,114870.0,4.40505998]
["bitfinex","BTCUSD",1760379460995,0.71799628,114880.0,114870.0,0.89957098]
["bitfinex","BTCUSD",1760379461198,0.71799628,114880.0,114870.0,3.43049598]
["bitfinex","BTCUSD",1760379461401,1.34211346,114880.0,114870.0,1.27423145]
["bitfinex","BTCUSD",1760379461611,1.34211346,114880.0,114870.0,0.37253745]
["bitfinex","BTCUSD",1760379461827,1.34211346,114880.0,114870.0,1.49374945]
["bitfinex","BTCUSD",1760379462038,1.34211346,114880.0,114870.0,1.91106445]
["bitfinex","BTCUSD",1760379462240,1.34211346,114880.0,114870.0,1.83064345]
["bitfinex","BTCUSD",1760379462441,0.71799628,114880.0,114870.0,0.84417745]
["bitfinex","BTCUSD",1760379462642,1.03005487,114880.0,114870.0,2.19698345]
["bitfinex","BTCUSD",1760379462855,1.03005487,114880.0,114870.0,2.80929645]
["bitfinex","BTCUSD",1760379463058,1.03005487,114880.0,114870.0,3.19215245]
["bitfinex","BTCUSD",1760379463262,1.03005487,114880.0,114870.0,2.97398045]
["bitfinex","BTCUSD",1760379463531,1.03005487,114880.0,114870.0,2.37947845]
["bitfinex","BTCUSD",1760379463702,1.03005487,114880.0,114870.0,2.56251345]
["bitfinex","BTCUSD",1760379464032,0.71799628,114880.0,114870.0,2.98576645]
["bitfinex","BTCUSD",1760379464187,0.71799628,114880.0,114870.0,2.87696445]
["bitfinex","BTCUSD",1760379464188,1.03005487,114880.0,114870.0,2.87696445]
["bitfinex","BTCUSD",1760379464354,1.03005487,114880.0,114870.0,2.86503545]
["bitfinex","BTCUSD",1760379464557,1.03005487,114880.0,114870.0,3.35445445]
["bitfinex","BTCUSD",1760379464766,1.05620265,114880.0,114870.0,0.84713745]
["bitfinex","BTCUSD",1760379464973,1.05620265,114880.0,114870.0,0.71553745]
["bitfinex","BTCUSD",1760379465174,1.05620265,114880.0,114870.0,3.28233245]
["bitfinex","BTCUSD",1760379465376,1.05620265,114880.0,114870.0,3.09163345]
["bitfinex","BTCUSD",1760379465579,1.05620265,114880.0,114870.0,3.42945245]
["bitfinex","BTCUSD",1760379465799,1.05620265,114880.0,114870.0,3.09945445]
["bitfinex","BTCUSD",1760379466007,1.05620265,114880.0,114870.0,3.34875045]
["bitfinex","BTCUSD",1760379466309,1.05620265,114880.0,114870.0,3.26218045]
["bitfinex","BTCUSD",1760379466519,1.03005487,114880.0,114870.0,3.83650445]
["bitfinex","BTCUSD",1760379466730,1.03005487,114880.0,114870.0,3.99471145]
["bitfinex","BTCUSD",1760379466946,1.03005487,114880.0,114870.0,4.16198445]
["bitfinex","BTCUSD",1760379467149,1.03005487,114880.0,114870.0,4.04689745]
["bitfinex","BTCUSD",1760379467326,1.03005487,114880.0,114870.0,0.71553745]
["bitfinex","BTCUSD",1760379467527,1.03005487,114880.0,114870.0,4.20166045]
["bitfinex","BTCUSD",1760379467731,0.71799628,114880.0,114870.0,4.48426645]
["bitfinex","BTCUSD",1760379468167,0.71799628,114880.0,114870.0,4.35266645]
["bitfinex","BTCUSD",1760379468518,0.71799628,114880.0,114870.0,4.48426645]
["bitfinex","BTCUSD",1760379468928,0.71799628,114880.0,114870.0,0.84713745]
["bitfinex","BTCUSD",1760379469129,0.71799628,114880.0,114870.0,4.48426645]
["bitfinex","BTCUSD",1760379469378,0.71799628,114880.0,114870.0,4.35266645]
["bitfinex","BTCUSD",1760379469578,0.71799628,114880.0,114870.0,4.48426645]
["bitfinex","BTCUSD",1760379469784,1.03005487,114880.0,114870.0,0.84713745]
["bitfinex","BTCUSD",1760379469924,1.03005487,114880.0,114870.0,3.21359745]
["bitfinex","BTCUSD",1760379470157,1.03005487,114880.0,114870.0,3.93395845]
["bitfinex","BTCUSD",1760379470378,1.03005487,114880.0,114870.0,4.17152545]
["bitfinex","BTCUSD",1760379470580,1.03005487,114880.0,114870.0,4.48426645]
["bitfinex","BTCUSD",1760379470777,1.03005487,114880.0,114870.0,0.84713745]
["bitfinex","BTCUSD",1760379470982,1.03005487,114880.0,114870.0,4.35266645]
["bitfinex","BTCUSD",1760379471293,0.71799628,114880.0,114870.0,4.35266645]
["bitfinex","BTCUSD",1760379471497,0.71799628,114880.0,114870.0,4.48426645]
["bitfinex","BTCUSD",1760379471849,0.71799628,114880.0,114870.0,4.18427745]
["bitfinex","BTCUSD",1760379472052,0.71799628,114880.0,114870.0,4.35266645]
["bitfinex","BTCUSD",1760379472271,0.71799628,114880.0,114870.0,4.48426645]
["bitfinex","BTCUSD",1760379472475,0.71799628,114880.0,114870.0,4.35266645]
["bitfinex","BTCUSD",1760379472767,0.28066766,114880.0,114870.0,4.48426645]
["bitfinex","BTCUSD",1760379472994,1e-08,114880.0,114870.0,4.61441834]
["bitfinex","BTCUSD",1760379473276,1e-08,114890.0,114880.0,4.25122369]
["bitfinex","BTCUSD",1760379473483,0.55593763,114900.0,114890.0,0.51407955]
["bitfinex","BTCUSD",1760379473699,0.37972133,114900.0,114890.0,4.49733805]
["bitfinex","BTCUSD",1760379474132,0.37972133,114900.0,114890.0,4.44339781]
["bitfinex","BTCUSD",1760379474361,0.37972133,114900.0,114890.0,0.80626881]
["bitfinex","BTCUSD",1760379474575,0.37972133,114900.0,114890.0,4.57499781]
["bitfinex","BTCUSD",1760379474799,0.37972133,114900.0,114890.0,4.41839782]
["bitfinex","BTCUSD",1760379475023,1.00383851,114900.0,114890.0,2.08722007]
["bitfinex","BTCUSD",1760379475236,1.00383851,114900.0,114890.0,0.92048755]
["bitfinex","BTCUSD",1760379475448,1.02998265,114900.0,114890.0,0.92048755]
["bitfinex","BTCUSD",1760379475660,1.02998265,114900.0,114890.0,1.05208755]
["bitfinex","BTCUSD",1760379475864,1.02998265,114900.0,114890.0,0.92048755]
["bitfinex","BTCUSD",1760379476065,1.02998265,114900.0,114890.0,1.05208755]
["bitfinex","BTCUSD",1760379476486,1.02998265,114900.0,114890.0,1.05408755]
["bitfinex","BTCUSD",1760379476702,1.02998265,114900.0,114890.0,0.92248755]
["bitfinex","BTCUSD",1760379476914,1.02998265,114900.0,114890.0,1.05408755]
["bitfinex","BTCUSD",1760379477119,1.02998265,114900.0,114890.0,0.92248755]
["bitfinex","BTCUSD",1760379477340,1.02998265,114900.0,114890.0,1.05408755]
["bitfinex","BTCUSD",1760379477769,1.02998265,114900.0,114890.0,0.92248755]
["bitfinex","BTCUSD",1760379478191,1.02998265,114900.0,114890.0,1.05408755]
["bitfinex","BTCUSD",1760379480010,0.84952406,114900.0,114890.0,0.748408]
["bitfinex","BTCUSD",1760379480144,1.02998265,114900.0,114890.0,0.82602055]
["bitfinex","BTCUSD",1760379480349,1.16158265,114900.0,114890.0,0.82602055]
["bitfinex","BTCUSD",1760379480550,1.02998265,114900.0,114890.0,0.82602055]
["bitfinex","BTCUSD",1760379480796,1.02998265,114900.0,114890.0,0.82402055]
["bitfinex","BTCUSD",1760379480978,1.16158265,114900.0,114890.0,0.82402055]
["bitfinex","BTCUSD",1760379481175,1.02998265,114900.0,114890.0,0.82602055]
["bitfinex","BTCUSD",1760379481370,1.16158265,114900.0,114890.0,0.82602055]
["bitfinex","BTCUSD",1760379481770,1.02998265,114900.0,114890.0,0.82602055]
["bitfinex","BTCUSD",1760379481979,1.16158265,114900.0,114890.0,0.82602055]
["bitfinex","BTCUSD",1760379482181,1.02998265,114900.0,114890.0,0.82602055]
["bitfinex","BTCUSD",1760379482402,1.16158265,114900.0,114890.0,0.82602055]
["bitfinex","BTCUSD",1760379483012,1.75986564,114900.0,114890.0,0.342]
["bitfinex","BTCUSD",1760379483214,1.72406564,114900.0,114890.0,0.342]
["bitfinex","BTCUSD",1760379483436,1.62826564,114900.0,114890.0,0.342]
["bitfinex","BTCUSD",1760379483638,1.75986564,114900.0,114890.0,0.342]
["bitfinex","BTCUSD",1760379483815,1.94519516,114900.0,114890.0,0.342]
["bitfinex","BTCUSD",1760379484219,1.94519516,114900.0,114890.0,0.341]
["bitfinex","BTCUSD",1760379484393,1.71779516,114900.0,114890.0,0.341]
["bitfinex","BTCUSD",1760379484605,1.84939516,114900.0,114890.0,0.341]
["bitfinex","BTCUSD",1760379484807,1.71779516,114900.0,114890.0,0.34]
["bitfinex","BTCUSD",1760379485028,1.94519516,114900.0,114890.0,0.341]
["bitfinex","BTCUSD",1760379485567,1.81359516,114900.0,114890.0,0.342]
["bitfinex","BTCUSD",1760379485990,1.94519516,114900.0,114890.0,0.342]
["bitfinex","BTCUSD",1760379486210,1.94519516,114900.0,114890.0,0.2277]
["bitfinex","BTCUSD",1760379488366,0.78161939,114900.0,114890.0,0.2277]
["bitfinex","BTCUSD",1760379488568,1.53733657,114900.0,114890.0,0.2277]
["bitfinex","BTCUSD",1760379489279,1.84939516,114900.0,114890.0,0.2277]
["bitfinex","BTCUSD",1760379490309,0.66945939,114900.0,114890.0,0.40177955]
["bitfinex","BTCUSD",1760379490515,0.66945939,114900.0,114890.0,0.2277]
["bitfinex","BTCUSD",1760379490726,1.25111217,114900.0,114890.0,0.40177955]
["bitfinex","BTCUSD",1760379490980,1.02998265,114900.0,114890.0,0.40177955]
["bitfinex","BTCUSD",1760379491181,1.20404705,114900.0,114890.0,0.40177955]
["bitfinex","BTCUSD",1760379491386,1.02998265,114900.0,114890.0,0.40177955]
["bitfinex","BTCUSD",1760379491813,0.40586547,114900.0,114890.0,0.76813655]
["bitfinex","BTCUSD",1760379492016,0.40586547,114900.0,114890.0,3.25920855]
["bitfinex","BTCUSD",1760379492207,0.40586547,114900.0,114890.0,2.97148507]
["bitfinex","BTCUSD",1760379492471,0.37972133,114900.0,114890.0,3.42346407]
["bitfinex","BTCUSD",1760379492683,0.37972133,114900.0,114890.0,2.79888307]
["bitfinex","BTCUSD",1760379492886,0.69177992,114900.0,114890.0,2.97602407]
["bitfinex","BTCUSD",1760379493131,0.69177992,114900.0,114890.0,3.09954607]
["bitfinex","BTCUSD",1760379493331,1.00383851,114900.0,114890.0,1.09346507]
["bitfinex","BTCUSD",1760379493480,1.00383851,114900.0,114890.0,0.51407955]
["bitfinex","BTCUSD",1760379493687,1.00383851,114900.0,114890.0,0.34]
["bitfinex","BTCUSD",1760379493688,1.13543851,114900.0,114890.0,0.34]
["bitfinex","BTCUSD",1760379493866,1.13543851,114900.0,114890.0,0.51407955]
["bitfinex","BTCUSD",1760379494082,1.00383851,114900.0,114890.0,0.51407955]
["bitfinex","BTCUSD",1760379494282,1.13543851,114900.0,114890.0,0.68467555]
["bitfinex","BTCUSD",1760379494491,1.13543851,114900.0,114890.0,0.65597555]
["bitfinex","BTCUSD",1760379494754,1.13543851,114900.0,114890.0,0.73363531]
["bitfinex","BTCUSD",1760379495367,1.00383851,114900.0,114890.0,0.73463531]
["bitfinex","BTCUSD",1760379495568,1.13543851,114900.0,114890.0,0.73463531]
["bitfinex","BTCUSD",1760379495774,1.00383851,114900.0,114890.0,0.73463531]
["bitfinex","BTCUSD",1760379495956,1.00383851,114900.0,114890.0,0.59373931]
["bitfinex","BTCUSD",1760379496183,1.13543851,114900.0,114890.0,0.59373931]
["bitfinex","BTCUSD",1760379496371,1.00383851,114900.0,114890.0,0.59373931]
["bitfinex","BTCUSD",1760379496572,1.13543851,114900.0,114890.0,0.59373931]
["bitfinex","BTCUSD",1760379496772,1.13543851,114900.0,114890.0,0.51607955]
["bitfinex","BTCUSD",1760379496980,1.30950291,114900.0,114890.0,0.342]
["bitfinex","BTCUSD",1760379497187,1.30950291,114900.0,114890.0,0.51607955]
["bitfinex","BTCUSD",1760379497188,1.24049291,114900.0,114890.0,0.51607955]
["bitfinex","BTCUSD",1760379497391,1.7337215,114900.0,114890.0,0.342]
["bitfinex","BTCUSD",1760379497600,1.8295215,114900.0,114890.0,0.342]
["bitfinex","BTCUSD",1760379497803,1.42166291,114900.0,114890.0,0.342]
["bitfinex","BTCUSD",1760379498048,1.6021215,114900.0,114890.0,0.342]
["bitfinex","BTCUSD",1760379498259,1.7337215,114900.0,114890.0,0.342]
["bitfinex","BTCUSD",1760379498957,1.00383851,114900.0,114890.0,0.51607955]
["bitfinex","BTCUSD",1760379499946,1.37032291,114900.0,114890.0,0.51607955]
["bitfinex","BTCUSD",1760379500154,1.6895615,114900.0,114890.0,0.342]
["bitfinex","BTCUSD",1760379500351,1.7304715,114900.0,114890.0,0.51607955]
["bitfinex","BTCUSD",1760379500564,1.5988715,114900.0,114890.0,0.51607955]
["bitfinex","BTCUSD",1760379500773,1.7304715,114900.0,114890.0,0.51607955]
["bitfinex","BTCUSD",1760379501028,0.37972133,114900.0,114890.0,0.51607955]
["bitfinex","BTCUSD",1760379501222,1.13539851,114900.0,114890.0,0.51607955]
["bitfinex","BTCUSD",1760379501446,1.00383851,114900.0,114890.0,0.51607955]
["bitfinex","BTCUSD",1760379501659,1.13539851,114900.0,114890.0,0.51607955]
["bitfinex","BTCUSD",1760379501911,0.69177992,114900.0,114890.0,1.19592355]
["bitfinex","BTCUSD",1760379502380,0.82333992,114900.0,114890.0,1.19592355]
["bitfinex","BTCUSD",1760379502592,0.69177992,114900.0,114890.0,1.19592355]
["bitfinex","BTCUSD",1760379502808,0.37972133,114900.0,114890.0,4.45195783]
["bitfinex","BTCUSD",1760379503019,0.37972133,114900.0,114890.0,4.37429807]
["bitfinex","BTCUSD",1760379503245,0.37972133,114900.0,114890.0,0.60560907]
["bitfinex","BTCUSD",1760379503480,0.69177992,114900.0,114890.0,0.60560907]
["bitfinex","BTCUSD",1760379503690,0.69177992,114900.0,114890.0,0.73716907]
["bitfinex","BTCUSD",1760379503902,0.69177992,114900.0,114890.0,2.64287407]
["bitfinex","BTCUSD",1760379504110,0.69177992,114900.0,114890.0,1.40144907]
["bitfinex","BTCUSD",1760379504320,1.00383851,114900.0,114890.0,1.48560007]
["bitfinex","BTCUSD",1760379504543,0.69177992,114900.0,114890.0,2.11208807]
["bitfinex","BTCUSD",1760379504776,0.69177992,114900.0,114890.0,0.60560907]
["bitfinex","BTCUSD",1760379505187,0.69177992,114900.0,114890.0,3.57377807]
["bitfinex","BTCUSD",1760379505393,0.37972133,114900.0,114890.0,4.16613007]
["bitfinex","BTCUSD",1760379505604,0.37972133,114900.0,114890.0,4.37429807]
["bitfinex","BTCUSD",1760379505819,0.37972133,114900.0,114890.0,0.60560907]
["bitfinex","BTCUSD",1760379506062,0.37972133,114900.0,114890.0,4.17183907]
["bitfinex","BTCUSD",1760379506237,0.37972133,114900.0,114890.0,4.16288607]
["bitfinex","BTCUSD",1760379506437,0.37972133,114900.0,114890.0,3.84870307]
["bitfinex","BTCUSD",1760379506656,0.37972133,114900.0,114890.0,4.23863407]
["bitfinex","BTCUSD",1760379506866,0.37972133,114900.0,114890.0,4.22263007]
["bitfinex","BTCUSD",1760379507149,0.37972133,114900.0,114890.0,4.34680207]
["bitfinex","BTCUSD",1760379507366,0.37972133,114900.0,114890.0,4.19208607]
["bitfinex","BTCUSD",1760379507578,0.37972133,114900.0,114890.0,4.34388107]
["bitfinex","BTCUSD",1760379507786,0.37972133,114900.0,114890.0,4.33899007]
["bitfinex","BTCUSD",1760379507986,0.37972133,114900.0,114890.0,4.20279907]
["bitfinex","BTCUSD",1760379508216,0.37972133,114900.0,114890.0,4.02058607]
["bitfinex","BTCUSD",1760379508397,0.37972133,114900.0,114890.0,4.10911207]
["bitfinex","BTCUSD",1760379508648,0.37972133,114900.0,114890.0,4.09716007]
["bitfinex","BTCUSD",1760379508932,0.37972133,114900.0,114890.0,4.32124107]
["bitfinex","BTCUSD",1760379509146,0.37972133,114900.0,114890.0,4.24273807]
["bitfinex","BTCUSD",1760379509335,0.37972133,114900.0,114890.0,4.37429807]
["bitfinex","BTCUSD",1760379509561,0.69177992,114900.0,114890.0,4.37429807]
["bitfinex","BTCUSD",1760379509734,0.37972133,114900.0,114890.0,4.24273807]
["bitfinex","BTCUSD",1760379509932,0.37972133,114900.0,114890.0,4.59999807]
["bitfinex","BTCUSD",1760379510617,0.37972133,114900.0,114890.0,0.83130907]
["bitfinex","BTCUSD",1760379510835,0.37972133,114900.0,114890.0,4.27464607]
["bitfinex","BTCUSD",1760379511136,0.37972133,114900.0,114890.0,4.30244607]
["bitfinex","BTCUSD",1760379511452,0.37972133,114900.0,114890.0,0.73716907]
["bitfinex","BTCUSD",1760379511635,0.37972133,114900.0,114890.0,4.36738707]
["bitfinex","BTCUSD",1760379511870,0.37972133,114900.0,114890.0,4.37429807]
["bitfinex","BTCUSD",1760379512295,0.37972133,114900.0,114890.0,4.31128107]
["bitfinex","BTCUSD",1760379512460,0.37972133,114900.0,114890.0,4.24273807]
["bitfinex","BTCUSD",1760379512709,0.37972133,114900.0,114890.0,0.73716907]
["bitfinex","BTCUSD",1760379512923,0.37972133,114900.0,114890.0,4.37429807]
["bitfinex","BTCUSD",1760379513107,0.37972133,114900.0,114890.0,4.24273807]
["bitfinex","BTCUSD",1760379513626,0.37972133,114900.0,114890.0,4.19083907]
["bitfinex","BTCUSD",1760379513837,0.37972133,114900.0,114890.0,3.21698407]
["bitfinex","BTCUSD",1760379514035,0.37972133,114900.0,114890.0,3.37503307]
["bitfinex","BTCUSD",1760379514184,0.37972133,114900.0,114890.0,3.39888907]
["bitfinex","BTCUSD",1760379514342,0.37972133,114900.0,114890.0,3.74487207]
["bitfinex","BTCUSD",1760379514541,0.37972133,114900.0,114890.0,3.71707207]
["bitfinex","BTCUSD",1760379514859,0.37972133,114900.0,114890.0,4.23531007]
["bitfinex","BTCUSD",1760379515075,1.0,114920.0,114910.0,1.01404925]
["bitfinex","BTCUSD",1760379515289,0.6464784,114920.0,114910.0,0.60357877]
["bitfinex","BTCUSD",1760379515488,0.5822205,114920.0,114910.0,4.37226777]
["bitfinex","BTCUSD",1760379515667,0.5822205,114920.0,114910.0,4.47226776]
["bitfinex","BTCUSD",1760379516132,0.5822205,114920.0,114910.0,4.36570775]
["bitfinex","BTCUSD",1760379516542,0.5822205,114920.0,114910.0,0.86013875]
["bitfinex","BTCUSD",1760379516747,0.5822205,114920.0,114910.0,4.49726775]
["bitfinex","BTCUSD",1760379517629,0.5822205,114920.0,114910.0,0.86013875]
["bitfinex","BTCUSD",1760379517834,0.5822205,114920.0,114910.0,4.49726775]
["bitfinex","BTCUSD",1760379518243,0.5822205,114920.0,114910.0,4.39726776]
["bitfinex","BTCUSD",1760379518459,0.5822205,114920.0,114910.0,4.36570775]
["bitfinex","BTCUSD",1760379518675,0.5822205,114920.0,114910.0,4.49722775]
["bitfinex","BTCUSD",1760379518849,0.5822205,114920.0,114910.0,0.86009875]
["bitfinex","BTCUSD",1760379519057,0.5822205,114920.0,114910.0,4.49722775]
["bitfinex","BTCUSD",1760379519509,0.00443182,114930.0,114920.0,0.51403411]
["bitfinex","BTCUSD",1760379519734,0.00443182,114930.0,114920.0,4.26569262]
["bitfinex","BTCUSD",1760379519971,0.00443182,114930.0,114920.0,0.72856361]
["bitfinex","BTCUSD",1760379520196,0.00443182,114930.0,114920.0,4.49721261]
["bitfinex","BTCUSD",1760379520415,0.00443182,114930.0,114920.0,4.24069263]
["bitfinex","BTCUSD",1760379520625,0.00443182,114930.0,114920.0,4.02287063]
["bitfinex","BTCUSD",1760379520837,0.00443182,114930.0,114920.0,0.60456363]
["bitfinex","BTCUSD",1760379521054,0.31636195,114930.0,114920.0,4.06837163]
["bitfinex","BTCUSD",1760379521317,0.00443182,114930.0,114920.0,3.77335363]
["bitfinex","BTCUSD",1760379521529,0.00443182,114930.0,114920.0,4.24169263]
["bitfinex","BTCUSD",1760379521736,0.00443182,114930.0,114920.0,3.98807963]
["bitfinex","BTCUSD",1760379521951,0.00443182,114930.0,114920.0,4.24028963]
["bitfinex","BTCUSD",1760379522166,0.00443182,114930.0,114920.0,0.73708363]
["bitfinex","BTCUSD",1760379522384,0.31636195,114930.0,114920.0,1.03336063]
["bitfinex","BTCUSD",1760379522615,0.31636195,114930.0,114920.0,1.15552863]
["bitfinex","BTCUSD",1760379522835,0.31636195,114930.0,114920.0,0.74960463]
["bitfinex","BTCUSD",1760379523044,0.31636195,114930.0,114920.0,0.88112463]
["bitfinex","BTCUSD",1760379523249,0.31636195,114930.0,114920.0,2.18527263]
["bitfinex","BTCUSD",1760379523455,0.31636195,114930.0,114920.0,1.76861063]
["bitfinex","BTCUSD",1760379523684,0.00443182,114930.0,114920.0,1.74546463]
["bitfinex","BTCUSD",1760379523942,0.31636195,114930.0,114920.0,1.89680363]
["bitfinex","BTCUSD",1760379524142,0.31636195,114930.0,114920.0,1.92356963]
["bitfinex","BTCUSD",1760379524372,0.31636195,114930.0,114920.0,1.97405963]
["bitfinex","BTCUSD",1760379524588,0.31636195,114930.0,114920.0,2.00567963]
["bitfinex","BTCUSD",1760379524796,0.31636195,114930.0,114920.0,2.23485563]
["bitfinex","BTCUSD",1760379525002,0.31636195,114930.0,114920.0,2.21606063]
["bitfinex","BTCUSD",1760379525219,0.00443182,114930.0,114920.0,2.47965563]
["bitfinex","BTCUSD",1760379525427,0.31636195,114930.0,114920.0,1.70420163]
["bitfinex","BTCUSD",1760379525628,0.34249898,114930.0,114920.0,1.91005263]
["bitfinex","BTCUSD",1760379525831,0.34249898,114930.0,114920.0,1.68691563]
["bitfinex","BTCUSD",1760379526043,0.34249898,114930.0,114920.0,1.40290463]
["bitfinex","BTCUSD",1760379526253,0.34249898,114930.0,114920.0,0.76358463]
["bitfinex","BTCUSD",1760379526676,0.34249898,114930.0,114920.0,0.76458463]
["bitfinex","BTCUSD",1760379527079,1.34249898,114930.0,114920.0,0.89610463]
["bitfinex","BTCUSD",1760379527491,1.34249898,114930.0,114920.0,0.76458463]
["bitfinex","BTCUSD",1760379527701,1.03056885,114930.0,114920.0,2.34677763]
["bitfinex","BTCUSD",1760379527909,1.03056885,114930.0,114920.0,0.61413563]
["bitfinex","BTCUSD",1760379528113,1.03056885,114930.0,114920.0,4.17419263]
["bitfinex","BTCUSD",1760379528319,1.03056885,114930.0,114920.0,0.74565563]
["bitfinex","BTCUSD",1760379528480,1.03056885,114930.0,114920.0,4.35762363]
["bitfinex","BTCUSD",1760379528683,1.03056885,114930.0,114920.0,4.09448563]
["bitfinex","BTCUSD",1760379528893,1.03056885,114930.0,114920.0,0.74565563]
["bitfinex","BTCUSD",1760379529233,1.03056885,114930.0,114920.0,3.84258663]
["bitfinex","BTCUSD",1760379529387,1.03056885,114930.0,114920.0,0.74565563]
["bitfinex","BTCUSD",1760379529605,1.03056885,114930.0,114920.0,3.89902363]
["bitfinex","BTCUSD",1760379529885,1.03056885,114930.0,114920.0,2.88239763]
["bitfinex","BTCUSD",1760379530109,1.34249898,114930.0,114920.0,1.43625163]
["bitfinex","BTCUSD",1760379530352,1.34249898,114930.0,114920.0,1.50065063]
["bitfinex","BTCUSD",1760379530566,1.34249898,114930.0,114920.0,1.54718763]
["bitfinex","BTCUSD",1760379530773,1.34249898,114930.0,114920.0,1.38329463]
["bitfinex","BTCUSD",1760379530993,1.34249898,114930.0,114920.0,1.20561363]
["bitfinex","BTCUSD",1760379531212,1.95996807,114930.0,114920.0,0.010572]
["bitfinex","BTCUSD",1760379531698,0.1740644,114900.0,114890.0,0.07754082]
["bitfinex","BTCUSD",1760379531915,1.23081649,114900.0,114890.0,0.0087607]
["bitfinex","BTCUSD",1760379532133,0.59890392,114900.0,114890.0,0.0087607]
["bitfinex","BTCUSD",1760379532356,0.08952952,114900.0,114890.0,0.0087607]
["bitfinex","BTCUSD",1760379532589,0.46960065,114900.0,114890.0,0.18284025]
["bitfinex","BTCUSD",1760379532811,0.57588505,114900.0,114890.0,0.0087607]
["bitfinex","BTCUSD",1760379533042,0.88781518,114900.0,114890.0,0.0097607]
["bitfinex","BTCUSD",1760379533474,0.99062223,114900.0,114890.0,0.0087607]
["bitfinex","BTCUSD",1760379533978,1.04229175,114900.0,114890.0,4.977e-05]
["bitfinex","BTCUSD",1760379534604,1.17381175,114900.0,114890.0,4.977e-05]
["bitfinex","BTCUSD",1760379535025,1.04229175,114900.0,114890.0,4.977e-05]
["bitfinex","BTCUSD",1760379535446,1.17381175,114900.0,114890.0,4.977e-05]
["bitfinex","BTCUSD",1760379535861,1.04229175,114900.0,114890.0,4.977e-05]
["bitfinex","BTCUSD",1760379536477,1.17381175,114900.0,114890.0,0.00857909]
["bitfinex","BTCUSD",1760379536734,1.17381175,114900.0,114890.0,4.977e-05]
["bitfinex","BTCUSD",1760379537150,1.04229175,114900.0,114890.0,0.00894879]
["bitfinex","BTCUSD",1760379537351,0.94863175,114900.0,114890.0,0.00894879]
["bitfinex","BTCUSD",1760379537554,0.94863175,114900.0,114890.0,4.977e-05]
["bitfinex","BTCUSD",1760379537968,1.08015175,114900.0,114890.0,4.977e-05]
["bitfinex","BTCUSD",1760379538119,1.17381175,114900.0,114890.0,4.977e-05]
["bitfinex","BTCUSD",1760379538497,1.04229175,114900.0,114890.0,4.977e-05]
["bitfinex","BTCUSD",1760379538696,1.17381175,114900.0,114890.0,4.977e-05]
["bitfinex","BTCUSD",1760379539344,1.04229175,114900.0,114890.0,4.977e-05]
["bitfinex","BTCUSD",1760379539657,0.77456735,114900.0,114890.0,0.17412932]
["bitfinex","BTCUSD",1760379539860,0.94863175,114900.0,114890.0,0.00856314]
["bitfinex","BTCUSD",1760379540063,1.04229175,114900.0,114890.0,4.977e-05]
["bitfinex","BTCUSD",1760379540472,1.17381175,114900.0,114890.0,4.977e-05]
["bitfinex","BTCUSD",1760379540681,0.94863175,114900.0,114890.0,4.977e-05]
["bitfinex","BTCUSD",1760379541203,1.04229175,114900.0,114890.0,4.977e-05]
["bitfinex","BTCUSD",1760379541406,1.17381175,114900.0,114890.0,4.977e-05]
["bitfinex","BTCUSD",1760379541646,0.57490783,114900.0,114890.0,0.51412932]
["bitfinex","BTCUSD",1760379541832,0.02615052,114900.0,114890.0,3.63379232]
["bitfinex","BTCUSD",1760379542038,0.55740494,114920.0,114910.0,0.51404925]
["bitfinex","BTCUSD",1760379542245,0.54935263,114920.0,114910.0,0.51404925]
["bitfinex","BTCUSD",1760379542656,0.57549606,114920.0,114910.0,0.88767125]
["bitfinex","BTCUSD",1760379542896,0.57549606,114920.0,114910.0,0.82867125]
["bitfinex","BTCUSD",1760379543465,0.70701606,114920.0,114910.0,0.82867125]
["bitfinex","BTCUSD",1760379543873,0.57549606,114920.0,114910.0,0.82867125]
["bitfinex","BTCUSD",1760379544503,0.70701606,114920.0,114910.0,0.82867125]
["bitfinex","BTCUSD",1760379544931,0.57549606,114920.0,114910.0,0.82867125]
["bitfinex","BTCUSD",1760379545127,0.57549606,114920.0,114910.0,0.80159025]
["bitfinex","BTCUSD",1760379545362,0.62188606,114920.0,114910.0,0.51404925]
["bitfinex","BTCUSD",1760379545584,0.70701606,114920.0,114910.0,0.51404925]
["bitfinex","BTCUSD",1760379546609,0.02673875,114920.0,114910.0,2.64087025]
["bitfinex","BTCUSD",1760379546815,0.15825875,114920.0,114910.0,2.16190525]
["bitfinex","BTCUSD",1760379547009,0.02673875,114920.0,114910.0,1.87265825]
["bitfinex","BTCUSD",1760379547210,0.15825875,114920.0,114910.0,1.87265825]
["bitfinex","BTCUSD",1760379547654,0.02673875,114920.0,114910.0,1.87265825]
["bitfinex","BTCUSD",1760379547860,0.00059532,114920.0,114910.0,1.87265825]
["bitfinex","BTCUSD",1760379548083,0.00059532,114920.0,114910.0,3.31343477]
["bitfinex","BTCUSD",1760379548303,0.00059532,114920.0,114910.0,4.11303277]
["bitfinex","BTCUSD",1760379548515,0.00059532,114920.0,114910.0,4.13998877]
["bitfinex","BTCUSD",1760379548642,0.00059532,114920.0,114910.0,0.60557877]
["bitfinex","BTCUSD",1760379548859,0.00059532,114920.0,114910.0,2.49114577]
["bitfinex","BTCUSD",1760379549060,0.00059532,114920.0,114910.0,2.75327277]
["bitfinex","BTCUSD",1760379549278,0.00059532,114920.0,114910.0,0.60557877]
["bitfinex","BTCUSD",1760379549480,0.00059532,114920.0,114910.0,3.47168177]
["bitfinex","BTCUSD",1760379549884,0.00059532,114920.0,114910.0,4.05482577]
["bitfinex","BTCUSD",1760379550203,0.00059532,114920.0,114910.0,4.24270777]
["bitfinex","BTCUSD",1760379550415,0.00059532,114920.0,114910.0,4.37422777]
["bitfinex","BTCUSD",1760379550610,0.00059532,114920.0,114910.0,0.73709877]
["bitfinex","BTCUSD",1760379550763,1.00371964,114930.0,114920.0,0.51403411]
["bitfinex","BTCUSD",1760379550969,1.00371964,114930.0,114920.0,0.60356363]
["bitfinex","BTCUSD",1760379551169,1.00371964,114930.0,114920.0,4.24069263]
["bitfinex","BTCUSD",1760379551585,1.00371964,114930.0,114920.0,4.37221263]
["bitfinex","BTCUSD",1760379551812,1.00371964,114930.0,114920.0,4.37321263]
["bitfinex","BTCUSD",1760379552046,1.00371964,114930.0,114920.0,4.24169263]
["bitfinex","BTCUSD",1760379552255,1.00371964,114930.0,114920.0,0.60456363]
["bitfinex","BTCUSD",1760379552458,1.00371964,114930.0,114920.0,4.37321263]
["bitfinex","BTCUSD",1760379553430,1.00371964,114930.0,114920.0,4.37221263]
["bitfinex","BTCUSD",1760379553630,1.00371964,114930.0,114920.0,4.37421263]
["bitfinex","BTCUSD",1760379554068,1.00371964,114930.0,114920.0,0.73708363]
["bitfinex","BTCUSD",1760379554291,1.00371964,114930.0,114920.0,4.37421263]
["bitfinex","BTCUSD",1760379554505,1.00371964,114930.0,114920.0,4.42936452]
["bitfinex","BTCUSD",1760379555034,1.00371964,114930.0,114920.0,4.29784452]
["bitfinex","BTCUSD",1760379555239,1.00371964,114930.0,114920.0,4.42936452]
["bitfinex","BTCUSD",1760379555463,1.00371964,114930.0,114920.0,0.79223552]
["bitfinex","BTCUSD",1760379555667,1.00371964,114930.0,114920.0,4.42936452]
["bitfinex","BTCUSD",1760379556240,1.00371964,114930.0,114920.0,0.66071552]
["bitfinex","BTCUSD",1760379556441,1.00371964,114930.0,114920.0,4.42936452]
["bitfinex","BTCUSD",1760379556937,1.00371964,114930.0,114920.0,0.79223552]
["bitfinex","BTCUSD",1760379557142,1.00371964,114930.0,114920.0,4.29784452]
["bitfinex","BTCUSD",1760379557313,1.00371964,114930.0,114920.0,4.42932452]
["bitfinex","BTCUSD",1760379557724,1.00371964,114930.0,114920.0,4.29784452]
["bitfinex","BTCUSD",1760379557924,1.00371964,114930.0,114920.0,4.42932452]
["bitfinex","BTCUSD",1760379557925,0.49835695,114930.0,114920.0,4.42932452]
["bitfinex","BTCUSD",1760379558134,0.49835695,114930.0,114920.0,0.79219552]
["bitfinex","BTCUSD",1760379558299,0.49835695,114930.0,114920.0,4.29784452]
["bitfinex","BTCUSD",1760379558500,0.49835695,114930.0,114920.0,4.42932452]
["bitfinex","BTCUSD",1760379558694,0.49835695,114930.0,114920.0,0.63056362]
["bitfinex","BTCUSD",1760379558899,0.49835695,114930.0,114920.0,4.24269263]
["bitfinex","BTCUSD",1760379559175,0.49835695,114930.0,114920.0,4.37417263]
["bitfinex","BTCUSD",1760379559424,0.49835695,114930.0,114920.0,0.60556363]
["bitfinex","BTCUSD",1760379559632,0.49835695,114930.0,114920.0,4.24269263]
["bitfinex","BTCUSD",1760379559839,0.49835695,114930.0,114920.0,0.60556363]
["bitfinex","BTCUSD",1760379560063,0.49835695,114930.0,114920.0,4.37417263]
["bitfinex","BTCUSD",1760379560709,0.49835695,114930.0,114920.0,4.00246663]
["bitfinex","BTCUSD",1760379560916,0.49835695,114930.0,114920.0,1.12722963]
["bitfinex","BTCUSD",1760379561120,0.49835695,114930.0,114920.0,0.60556363]
["bitfinex","BTCUSD",1760379561332,0.49835695,114930.0,114920.0,1.81479263]
["bitfinex","BTCUSD",1760379561537,0.49835695,114930.0,114920.0,2.14675763]
["bitfinex","BTCUSD",1760379562028,0.49835695,114930.0,114920.0,0.60556363]
["bitfinex","BTCUSD",1760379562242,0.49835695,114930.0,114920.0,2.29362163]
["bitfinex","BTCUSD",1760379562450,0.49835695,114930.0,114920.0,2.46081463]
["bitfinex","BTCUSD",1760379562708,0.49835695,114930.0,114920.0,2.66434763]
["bitfinex","BTCUSD",1760379562933,0.49835695,114930.0,114920.0,2.00198163]
["bitfinex","BTCUSD",1760379563151,0.49835695,114930.0,114920.0,2.07575363]
["bitfinex","BTCUSD",1760379563374,0.49835695,114930.0,114920.0,0.73704363]
["bitfinex","BTCUSD",1760379563591,0.49835695,114930.0,114920.0,4.37417263]
["bitfinex","BTCUSD",1760379563799,0.49835695,114930.0,114920.0,4.24269263]
["bitfinex","BTCUSD",1760379564021,0.49835695,114930.0,114920.0,4.37417263]
["bitfinex","BTCUSD",1760379564488,0.49835695,114930.0,114920.0,4.24269263]
["bitfinex","BTCUSD",1760379564923,0.49835695,114930.0,114920.0,4.37417263]
["bitfinex","BTCUSD",1760379567038,0.49835695,114930.0,114920.0,0.73704363]
["bitfinex","BTCUSD",1760379567286,0.49835695,114930.0,114920.0,4.24269263]
["bitfinex","BTCUSD",1760379567494,0.49835695,114930.0,114920.0,4.37417263]
["bitfinex","BTCUSD",1760379567705,0.49835695,114930.0,114920.0,4.24269263]
["bitfinex","BTCUSD",1760379567910,0.49835695,114930.0,114920.0,4.37417263]
["bitfinex","BTCUSD",1760379568131,0.49835695,114930.0,114920.0,4.24269263]
["bitfinex","BTCUSD",1760379568380,0.49835695,114930.0,114920.0,4.37417263]
["bitfinex","BTCUSD",1760379568593,0.49835695,114930.0,114920.0,4.24269263]
["bitfinex","BTCUSD",1760379569021,0.49835695,114930.0,114920.0,4.37417263]
["bitfinex","BTCUSD",1760379569225,0.49835695,114930.0,114920.0,4.24269263]
["bitfinex","BTCUSD",1760379569453,0.49835695,114930.0,114920.0,0.68310445]
["bitfinex","BTCUSD",1760379569679,0.49835695,114930.0,114920.0,0.81458445]
["bitfinex","BTCUSD",1760379569897,0.49835695,114930.0,114920.0,4.32023345]
["bitfinex","BTCUSD",1760379570525,0.49835695,114930.0,114920.0,4.45171345]
["bitfinex","BTCUSD",1760379570738,0.49835695,114930.0,114920.0,4.37417263]
["bitfinex","BTCUSD",1760379570961,0.49835695,114930.0,114920.0,4.45171345]
["bitfinex","BTCUSD",1760379571390,0.49835695,114930.0,114920.0,0.81458445]
["bitfinex","BTCUSD",1760379571647,0.49835695,114930.0,114920.0,4.32023345]
["bitfinex","BTCUSD",1760379571847,0.49835695,114930.0,114920.0,4.45171345]
["bitfinex","BTCUSD",1760379572090,0.49835695,114930.0,114920.0,4.32023345]
["bitfinex","BTCUSD",1760379572552,0.49835695,114930.0,114920.0,4.45171345]
["bitfinex","BTCUSD",1760379572769,0.49835695,114930.0,114920.0,4.32023345]
["bitfinex","BTCUSD",1760379572985,0.49835695,114930.0,114920.0,0.81458445]
["bitfinex","BTCUSD",1760379573436,0.49835695,114930.0,114920.0,4.45171345]
["bitfinex","BTCUSD",1760379575384,0.49835695,114930.0,114920.0,0.68310445]
["bitfinex","BTCUSD",1760379575605,1e-08,114930.0,114920.0,4.48186535]
["bitfinex","BTCUSD",1760379575834,1e-08,114930.0,114920.0,4.42932452]
["bitfinex","BTCUSD",1760379576055,1e-08,114930.0,114920.0,4.29784452]
["bitfinex","BTCUSD",1760379576259,1e-08,114930.0,114920.0,4.42932452]
["bitfinex","BTCUSD",1760379576777,1e-08,114930.0,114920.0,4.29784452]
["bitfinex","BTCUSD",1760379576979,1e-08,114930.0,114920.0,4.42932452]
["bitfinex","BTCUSD",1760379577841,1e-08,114930.0,114920.0,0.66071552]
["bitfinex","BTCUSD",1760379578042,1e-08,114930.0,114920.0,4.29784452]
["bitfinex","BTCUSD",1760379578308,1e-08,114930.0,114920.0,4.42932452]
["bitfinex","BTCUSD",1760379580364,1e-08,114930.0,114920.0,4.42932395]
["bitfinex","BTCUSD",1760379580594,1e-08,114930.0,114920.0,4.50686477]
["bitfinex","BTCUSD",1760379581857,1e-08,114930.0,114920.0,0.86969577]
["bitfinex","BTCUSD",1760379582068,1e-08,114930.0,114920.0,4.50682477]
["bitfinex","BTCUSD",1760379582282,1e-08,114930.0,114920.0,4.42928395]
["bitfinex","BTCUSD",1760379582521,1e-08,114930.0,114920.0,0.79215495]
["bitfinex","BTCUSD",1760379582723,1e-08,114930.0,114920.0,4.42928395]
["bitfinex","BTCUSD",1760379582936,1e-08,114930.0,114920.0,4.29784395]
["bitfinex","BTCUSD",1760379583146,1e-08,114930.0,114920.0,4.42928395]
["bitfinex","BTCUSD",1760379583359,1e-08,114930.0,114920.0,0.66071495]
["bitfinex","BTCUSD",1760379583861,1e-08,114930.0,114920.0,0.60556306]
["bitfinex","BTCUSD",1760379584102,1e-08,114930.0,114920.0,4.24269206]
["bitfinex","BTCUSD",1760379584519,0.44281854,114930.0,114920.0,1.10579997]
["bitfinex","BTCUSD",1760379584747,0.44281854,114930.0,114920.0,1.15263797]
["bitfinex","BTCUSD",1760379584959,1e-08,114930.0,114920.0,1.85920197]
["bitfinex","BTCUSD",1760379585170,0.44281854,114930.0,114920.0,2.34812197]
["bitfinex","BTCUSD",1760379585376,0.44281854,114930.0,114920.0,2.58193997]
["bitfinex","BTCUSD",1760379585582,0.44281854,114930.0,114920.0,2.72840906]
["bitfinex","BTCUSD",1760379585801,0.44281854,114930.0,114920.0,2.82992688]
["bitfinex","BTCUSD",1760379586005,0.44281854,114930.0,114920.0,2.77278888]
["bitfinex","BTCUSD",1760379586187,0.44281854,114930.0,114920.0,2.84619888]
["bitfinex","BTCUSD",1760379586428,1e-08,114930.0,114920.0,2.15431388]
["bitfinex","BTCUSD",1760379586641,0.44281854,114930.0,114920.0,2.52246088]
["bitfinex","BTCUSD",1760379586847,0.44281854,114930.0,114920.0,1.84757888]
["bitfinex","BTCUSD",1760379587051,0.44281854,114930.0,114920.0,2.52260988]
["bitfinex","BTCUSD",1760379587231,0.44281854,114930.0,114920.0,2.22525788]
["bitfinex","BTCUSD",1760379587445,1e-08,114930.0,114920.0,1.31770088]
["bitfinex","BTCUSD",1760379587700,0.44281854,114930.0,114920.0,1.76209688]
["bitfinex","BTCUSD",1760379588122,0.44281854,114930.0,114920.0,1.76992488]
["bitfinex","BTCUSD",1760379588332,0.44281854,114930.0,114920.0,0.68310388]
["bitfinex","BTCUSD",1760379588536,0.44281854,114930.0,114920.0,0.81454388]
["bitfinex","BTCUSD",1760379588756,0.44281854,114930.0,114920.0,2.47826488]
["bitfinex","BTCUSD",1760379588962,0.44281854,114930.0,114920.0,2.46270788]
["bitfinex","BTCUSD",1760379589147,0.44281854,114930.0,114920.0,2.78349488]
["bitfinex","BTCUSD",1760379589396,0.44281854,114930.0,114920.0,1.87450788]
["bitfinex","BTCUSD",1760379589605,0.44281854,114930.0,114920.0,0.81454388]
["bitfinex","BTCUSD",1760379589809,0.44281854,114930.0,114920.0,2.20014988]
["bitfinex","BTCUSD",1760379590017,0.44281854,114930.0,114920.0,0.81454388]
["bitfinex","BTCUSD",1760379590412,0.44281854,114930.0,114920.0,2.10017788]
["bitfinex","BTCUSD",1760379590620,0.44281854,114930.0,114920.0,2.13021188]
["bitfinex","BTCUSD",1760379590836,0.44281854,114930.0,114920.0,1.91761388]
["bitfinex","BTCUSD",1760379591048,0.44281854,114930.0,114920.0,1.84699988]
["bitfinex","BTCUSD",1760379591260,0.44281853,114930.0,114920.0,1.84699988]
["bitfinex","BTCUSD",1760379591467,0.44281853,114930.0,114920.0,1.83710088]
["bitfinex","BTCUSD",1760379591671,0.44281853,114930.0,114920.0,1.70566088]
["bitfinex","BTCUSD",1760379591873,0.44281853,114930.0,114920.0,1.85732688]
["bitfinex","BTCUSD",1760379592090,0.44281853,114930.0,114920.0,1.84502688]
["bitfinex","BTCUSD",1760379592299,0.44281853,114930.0,114920.0,0.68310388]
["bitfinex","BTCUSD",1760379592509,0.44281853,114930.0,114920.0,1.90052488]
["bitfinex","BTCUSD",1760379592727,0.44281853,114930.0,114920.0,1.90052588]
["bitfinex","BTCUSD",1760379592950,0.44281853,114930.0,114920.0,1.16461788]
["bitfinex","BTCUSD",1760379593141,0.44281853,114930.0,114920.0,0.69998936]
["bitfinex","BTCUSD",1760379593356,0.44281853,114930.0,114920.0,0.62244854]
["bitfinex","BTCUSD",1760379593525,0.57425853,114930.0,114920.0,0.51603354]
["bitfinex","BTCUSD",1760379593762,0.44281853,114930.0,114920.0,0.51603354]
["bitfinex","BTCUSD",1760379594599,0.57425853,114930.0,114920.0,0.62433254]
["bitfinex","BTCUSD",1760379594803,0.80905749,114930.0,114920.0,0.51603411]
["bitfinex","BTCUSD",1760379595015,0.72410749,114930.0,114920.0,0.57815429]
["bitfinex","BTCUSD",1760379595220,0.72410749,114930.0,114920.0,0.40412018]
["bitfinex","BTCUSD",1760379595424,0.94669749,114930.0,114920.0,0.40412018]
["bitfinex","BTCUSD",1760379595625,0.94669749,114930.0,114920.0,0.06412018]
["bitfinex","BTCUSD",1760379595827,0.81525749,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1760379595982,0.94669749,114930.0,114920.0,0.342]
["bitfinex","BTCUSD",1760379596403,0.94669749,114930.0,114920.0,0.34]
["bitfinex","BTCUSD",1760379596798,0.85554749,114930.0,114920.0,0.51603411]
["bitfinex","BTCUSD",1760379597206,0.44281853,114930.0,114920.0,0.51603411]
["bitfinex","BTCUSD",1760379597464,0.67199694,114950.0,114940.0,0.51400382]
["bitfinex","BTCUSD",1760379597465,0.04649,114950.0,114940.0,0.51400382]
["bitfinex","BTCUSD",1760379597648,0.61680722,114950.0,114940.0,0.51400382]
["bitfinex","BTCUSD",1760379598052,0.67758722,114950.0,114940.0,0.51400382]
["bitfinex","BTCUSD",1760379598429,0.80902722,114950.0,114940.0,0.51400382]
["bitfinex","BTCUSD",1760379598834,0.72407722,114950.0,114940.0,0.51400382]
["bitfinex","BTCUSD",1760379599235,0.85551722,114950.0,114940.0,0.34]
["bitfinex","BTCUSD",1760379599552,1.38948575,114950.0,114940.0,0.34]
["bitfinex","BTCUSD",1760379599749,1.25804575,114950.0,114940.0,0.34]
["bitfinex","BTCUSD",1760379600155,1.38952575,114950.0,114940.0,0.34]
["bitfinex","BTCUSD",1760379600592,1.25804575,114950.0,114940.0,0.34]
["bitfinex","BTCUSD",1760379600792,1.25804575,114950.0,114940.0,0.51400382]
["bitfinex","BTCUSD",1760379601010,1.38952575,114950.0,114940.0,0.51400382]
["bitfinex","BTCUSD",1760379601249,1.25804575,114950.0,114940.0,0.51400382]
["bitfinex","BTCUSD",1760379601417,1.29837575,114950.0,114940.0,0.51400382]
["bitfinex","BTCUSD",1760379601619,1.38952575,114950.0,114940.0,0.51400382]
["bitfinex","BTCUSD",1760379601800,1.25804575,114950.0,114940.0,0.34]
["bitfinex","BTCUSD",1760379602269,1.29837575,114950.0,114940.0,0.51400382]
["bitfinex","BTCUSD",1760379602471,0.72407722,114950.0,114940.0,0.51400382]
["bitfinex","BTCUSD",1760379602694,0.72407722,114950.0,114940.0,0.51312562]
["bitfinex","BTCUSD",1760379602953,0.44281853,114950.0,114940.0,0.51312562]
["bitfinex","BTCUSD",1760379603259,0.74940465,114950.0,114940.0,0.51312562]
["bitfinex","BTCUSD",1760379603615,0.67870465,114950.0,114940.0,0.51312562]
["bitfinex","BTCUSD",1760379603819,0.00111743,114950.0,114940.0,0.83404862]
["bitfinex","BTCUSD",1760379604045,0.00111743,114950.0,114940.0,2.3654798]
["bitfinex","BTCUSD",1760379604252,0.00111743,114950.0,114940.0,2.8065268]
["bitfinex","BTCUSD",1760379604452,0.00111743,114950.0,114940.0,2.21091162]
["bitfinex","BTCUSD",1760379604648,0.00111743,114950.0,114940.0,0.51312562]
["bitfinex","BTCUSD",1760379605070,0.00111743,114950.0,114940.0,1.15319562]
["bitfinex","BTCUSD",1760379605228,0.00120404,114950.0,114940.0,1.84488462]
["bitfinex","BTCUSD",1760379605427,0.44402257,114950.0,114940.0,0.64456562]
["bitfinex","BTCUSD",1760379605627,0.44402257,114950.0,114940.0,1.82758262]
["bitfinex","BTCUSD",1760379605834,0.44402257,114950.0,114940.0,2.23113762]
["bitfinex","BTCUSD",1760379606076,0.00120404,114950.0,114940.0,0.51312562]
["bitfinex","BTCUSD",1760379606313,0.00120404,114950.0,114940.0,2.84315314]
["bitfinex","BTCUSD",1760379606517,0.00120404,114950.0,114940.0,3.04837096]
["bitfinex","BTCUSD",1760379606695,0.00120404,114950.0,114940.0,1.79977196]
["bitfinex","BTCUSD",1760379607017,0.44402257,114950.0,114940.0,2.39220096]
["bitfinex","BTCUSD",1760379607235,0.44402257,114950.0,114940.0,0.68019596]
["bitfinex","BTCUSD",1760379607442,0.00120404,114950.0,114940.0,3.31758796]
["bitfinex","BTCUSD",1760379607652,0.00120404,114950.0,114940.0,4.44976496]
["bitfinex","BTCUSD",1760379607865,0.00120404,114950.0,114940.0,4.47991686]
["bitfinex","BTCUSD",1760379608097,0.00120404,114950.0,114940.0,4.40237604]
["bitfinex","BTCUSD",1760379608325,0.00120404,114950.0,114940.0,4.42850576]
["bitfinex","BTCUSD",1760379608533,0.00120404,114950.0,114940.0,4.29706576]
["bitfinex","BTCUSD",1760379608751,0.00120404,114950.0,114940.0,4.42950576]
["bitfinex","BTCUSD",1760379609383,8.661e-05,114950.0,114940.0,4.29806576]
["bitfinex","BTCUSD",1760379609590,1e-08,114950.0,114940.0,0.79237676]
["bitfinex","BTCUSD",1760379609813,1e-08,114950.0,114940.0,4.49654273]
["bitfinex","BTCUSD",1760379610256,1e-08,114950.0,114940.0,4.62758018]
["bitfinex","BTCUSD",1760379610483,1e-08,114950.0,114940.0,4.62658018]
["bitfinex","BTCUSD",1760379610682,1e-08,114950.0,114940.0,0.98945118]
["bitfinex","BTCUSD",1760379610892,1e-08,114950.0,114940.0,4.62658018]
["bitfinex","BTCUSD",1760379611562,1e-08,114950.0,114940.0,4.49414018]
["bitfinex","BTCUSD",1760379611995,1e-08,114950.0,114940.0,4.62558018]
["bitfinex","BTCUSD",1760379612210,1e-08,114960.0,114950.0,4.67611768]
["bitfinex","BTCUSD",1760379612428,0.06946707,114980.0,114970.0,0.54411032]
["bitfinex","BTCUSD",1760379612708,0.06946707,114980.0,114970.0,4.34822541]
["bitfinex","BTCUSD",1760379612927,0.0002,114980.0,114970.0,4.34822541]
["bitfinex","BTCUSD",1760379613132,0.0002,114980.0,114970.0,4.42833094]
["bitfinex","BTCUSD",1760379613335,0.0002,114980.0,114970.0,0.86862001]
["bitfinex","BTCUSD",1760379613539,0.0002,114980.0,114970.0,4.37430901]
["bitfinex","BTCUSD",1760379613751,0.0002,114980.0,114970.0,4.50574901]
["bitfinex","BTCUSD",1760379613993,0.0002,114980.0,114970.0,4.42833094]
["bitfinex","BTCUSD",1760379614204,0.0002,114980.0,114970.0,4.37427883]
["bitfinex","BTCUSD",1760379614413,0.0002,114980.0,114970.0,4.50571883]
["bitfinex","BTCUSD",1760379614836,0.0002,114980.0,114970.0,4.42933094]
["bitfinex","BTCUSD",1760379615273,0.0002,114980.0,114970.0,4.50767427]
["bitfinex","BTCUSD",1760379615706,0.0002,114980.0,114970.0,0.87054527]
["bitfinex","BTCUSD",1760379615903,0.0002,114980.0,114970.0,4.50767427]
["bitfinex","BTCUSD",1760379616447,0.0002,114980.0,114970.0,0.73910527]
["bitfinex","BTCUSD",1760379616645,0.0002,114980.0,114970.0,4.50767427]
["bitfinex","BTCUSD",1760379617817,0.0002,114980.0,114970.0,4.50763427]
["bitfinex","BTCUSD",1760379618193,0.00187555,114980.0,114970.0,4.37623427]
["bitfinex","BTCUSD",1760379618398,0.00187555,114980.0,114970.0,0.87050527]
["bitfinex","BTCUSD",1760379618633,0.00187555,114980.0,114970.0,4.50763427]
["bitfinex","BTCUSD",1760379619403,0.00187555,114980.0,114970.0,4.37623427]
["bitfinex","BTCUSD",1760379619606,0.00187555,114980.0,114970.0,0.73910527]
["bitfinex","BTCUSD",1760379619812,0.00187555,114980.0,114970.0,4.50763427]
["bitfinex","BTCUSD",1760379620458,0.00187555,114980.0,114970.0,0.87050527]
["bitfinex","BTCUSD",1760379620660,0.00187555,114980.0,114970.0,4.37623427]
["bitfinex","BTCUSD",1760379620867,0.00187555,114980.0,114970.0,4.47748237]
["bitfinex","BTCUSD",1760379621069,0.00187555,114980.0,114970.0,4.50763427]
["bitfinex","BTCUSD",1760379621305,0.00187555,114980.0,114970.0,4.43029094]
["bitfinex","BTCUSD",1760379621707,0.00187555,114980.0,114970.0,0.66176194]
["bitfinex","BTCUSD",1760379621944,0.00187555,114980.0,114970.0,4.43029094]
["bitfinex","BTCUSD",1760379622362,0.00187555,114980.0,114970.0,2.14367911]
["bitfinex","BTCUSD",1760379622363,0.44469408,114980.0,114970.0,2.14367911]
["bitfinex","BTCUSD",1760379622574,0.44469408,114980.0,114970.0,2.34396378]
["bitfinex","BTCUSD",1760379622797,0.00187555,114980.0,114970.0,2.55417578]
["bitfinex","BTCUSD",1760379622969,0.00187555,114980.0,114970.0,3.48296994]
["bitfinex","BTCUSD",1760379623128,0.00187555,114980.0,114970.0,3.99877494]
["bitfinex","BTCUSD",1760379623493,0.00187555,114980.0,114970.0,4.14509394]
["bitfinex","BTCUSD",1760379623619,0.00187555,114980.0,114970.0,4.24879194]
["bitfinex","BTCUSD",1760379623817,0.00187555,114980.0,114970.0,4.2147976]
["bitfinex","BTCUSD",1760379624174,0.00187555,114980.0,114970.0,4.24156094]
["bitfinex","BTCUSD",1760379624381,0.00187555,114980.0,114970.0,3.98346294]
["bitfinex","BTCUSD",1760379624591,0.44469408,114980.0,114970.0,2.82846107]
["bitfinex","BTCUSD",1760379624791,0.44469408,114980.0,114970.0,2.52294107]
["bitfinex","BTCUSD",1760379624985,0.44469408,114980.0,114970.0,2.72395607]
["bitfinex","BTCUSD",1760379625195,0.00187555,114980.0,114970.0,3.42248107]
["bitfinex","BTCUSD",1760379625439,0.00187555,114980.0,114970.0,2.97607204]
["bitfinex","BTCUSD",1760379625639,0.00187555,114980.0,114970.0,3.36124804]
["bitfinex","BTCUSD",1760379625841,0.00187555,114980.0,114970.0,3.67333004]
["bitfinex","BTCUSD",1760379626014,0.00187555,114980.0,114970.0,3.90254204]
["bitfinex","BTCUSD",1760379626314,0.00187555,114980.0,114970.0,0.76301004]
["bitfinex","BTCUSD",1760379626527,0.00187555,114980.0,114970.0,3.61022404]
["bitfinex","BTCUSD",1760379626677,0.00187555,114980.0,114970.0,3.98004904]
["bitfinex","BTCUSD",1760379626888,0.00187555,114980.0,114970.0,4.19975404]
["bitfinex","BTCUSD",1760379627252,0.00187555,114980.0,114970.0,4.26492504]
["bitfinex","BTCUSD",1760379627482,0.00187555,114980.0,114970.0,4.37213137]
["bitfinex","BTCUSD",1760379627676,0.00187555,114980.0,114970.0,4.24073137]
["bitfinex","BTCUSD",1760379627986,0.00187555,114980.0,114970.0,4.47748237]
["bitfinex","BTCUSD",1760379628188,0.00187555,114980.0,114970.0,4.37623427]
["bitfinex","BTCUSD",1760379628367,0.00187555,114980.0,114970.0,4.50763427]
["bitfinex","BTCUSD",1760379628602,0.00187555,114980.0,114970.0,4.37623427]
["bitfinex","BTCUSD",1760379628823,0.00187555,114980.0,114970.0,0.73910527]
["bitfinex","BTCUSD",1760379629039,0.00187555,114980.0,114970.0,4.50763427]
["bitfinex","BTCUSD",1760379629476,0.00187555,114980.0,114970.0,4.37623427]
["bitfinex","BTCUSD",1760379629894,0.00187555,114980.0,114970.0,4.50763427]
["bitfinex","BTCUSD",1760379630096,0.00187555,114980.0,114970.0,0.73910527]
["bitfinex","BTCUSD",1760379630341,0.00187555,114980.0,114970.0,4.50763427]
["bitfinex","BTCUSD",1760379630569,1e-08,114990.0,114980.0,0.54409519]
["bitfinex","BTCUSD",1760379630781,0.00014932,114990.0,114980.0,4.4271537]
["bitfinex","BTCUSD",1760379630999,0.00014932,114990.0,114980.0,4.37309703]
["bitfinex","BTCUSD",1760379631224,1e-08,114990.0,114980.0,0.86736803]
["bitfinex","BTCUSD",1760379631454,0.0002,115010.0,115000.0,0.51391304]
["bitfinex","BTCUSD",1760379631673,0.00069759,115010.0,115000.0,4.48009946]
["bitfinex","BTCUSD",1760379631917,0.00069759,115010.0,115000.0,4.34873946]
["bitfinex","BTCUSD",1760379632338,0.00069759,115010.0,115000.0,4.50621315]
["bitfinex","BTCUSD",1760379632758,0.00069759,115010.0,115000.0,4.44044247]
["bitfinex","BTCUSD",1760379632962,0.00069759,115010.0,115000.0,0.93467347]
["bitfinex","BTCUSD",1760379633086,0.00069759,115010.0,115000.0,4.57180247]
["bitfinex","BTCUSD",1760379633506,0.00069759,115010.0,115000.0,0.93567347]
["bitfinex","BTCUSD",1760379633927,0.00069759,115010.0,115000.0,4.44144247]
["bitfinex","BTCUSD",1760379634151,0.00069759,115010.0,115000.0,4.58254143]
["bitfinex","BTCUSD",1760379634802,0.00069759,115010.0,115000.0,4.34301353]
["bitfinex","BTCUSD",1760379635281,0.00069759,115010.0,115000.0,4.58254143]
["bitfinex","BTCUSD",1760379635497,0.00069759,115010.0,115000.0,4.45118143]
["bitfinex","BTCUSD",1760379635949,0.00069759,115010.0,115000.0,4.58254143]
["bitfinex","BTCUSD",1760379636392,0.00069759,115010.0,115000.0,4.34301353]
["bitfinex","BTCUSD",1760379636601,0.00069759,115010.0,115000.0,4.47437353]
["bitfinex","BTCUSD",1760379636984,0.00069759,115010.0,115000.0,0.70588453]
["bitfinex","BTCUSD",1760379637186,0.00069759,115010.0,115000.0,4.37316543]
["bitfinex","BTCUSD",1760379637413,1e-08,115020.0,115010.0,4.20617881]
["bitfinex","BTCUSD",1760379637615,1e-08,115020.0,115010.0,0.65857933]
["bitfinex","BTCUSD",1760379637843,0.0002,115040.0,115030.0,0.54401958]
["bitfinex","BTCUSD",1760379638046,0.00014923,115040.0,115030.0,4.50433556]
["bitfinex","BTCUSD",1760379638484,0.00014923,115040.0,115030.0,4.42703809]
["bitfinex","BTCUSD",1760379638650,0.00014923,115040.0,115030.0,4.45314442]
["bitfinex","BTCUSD",1760379638863,0.00014923,115040.0,115030.0,4.32178442]
["bitfinex","BTCUSD",1760379639069,1e-08,115040.0,115030.0,4.45314442]
["bitfinex","BTCUSD",1760379639406,1e-08,115040.0,115030.0,0.81601542]
["bitfinex","BTCUSD",1760379639617,1e-08,115040.0,115030.0,4.45314442]
["bitfinex","BTCUSD",1760379640180,0.06946707,115080.0,115070.0,0.34]
["bitfinex","BTCUSD",1760379640381,0.06961623,115080.0,115070.0,2.04187576]
["bitfinex","BTCUSD",1760379640594,0.00034916,115080.0,115070.0,1.99535476]
["bitfinex","BTCUSD",1760379640797,0.00840147,115080.0,115070.0,1.99535476]
["bitfinex","BTCUSD",1760379640954,0.55543617,115080.0,115070.0,1.86403476]
["bitfinex","BTCUSD",1760379641158,0.54738386,115080.0,115070.0,0.83094776]
["bitfinex","BTCUSD",1760379641401,0.54738386,115080.0,115070.0,0.96226776]
["bitfinex","BTCUSD",1760379641553,0.00034916,115080.0,115070.0,0.83094776]
["bitfinex","BTCUSD",1760379641774,0.55543617,115080.0,115070.0,0.96226776]
["bitfinex","BTCUSD",1760379641994,0.00592874,115080.0,115070.0,0.96226776]
["bitfinex","BTCUSD",1760379643880,0.00592874,115080.0,115070.0,3.56933476]
["bitfinex","BTCUSD",1760379644089,0.00592874,115080.0,115070.0,4.37178576]
["bitfinex","BTCUSD",1760379644287,0.00592874,115080.0,115070.0,4.37278576]
["bitfinex","BTCUSD",1760379644695,0.00592874,115080.0,115070.0,4.27161766]
["bitfinex","BTCUSD",1760379644895,0.00592874,115080.0,115070.0,4.46469267]
["bitfinex","BTCUSD",1760379645098,0.00592874,115080.0,115070.0,4.33337267]
["bitfinex","BTCUSD",1760379645296,0.00592874,115080.0,115070.0,4.27161766]
["bitfinex","BTCUSD",1760379645541,0.00592874,115080.0,115070.0,0.76580866]
["bitfinex","BTCUSD",1760379645746,0.00592874,115080.0,115070.0,4.48014083]
["bitfinex","BTCUSD",1760379645903,0.00592874,115080.0,115070.0,4.34982083]
["bitfinex","BTCUSD",1760379646102,0.00592874,115080.0,115070.0,4.46447305]
["bitfinex","BTCUSD",1760379646299,0.00592874,115080.0,115070.0,0.82834405]
["bitfinex","BTCUSD",1760379646542,0.00592874,115080.0,115070.0,4.49047304]
["bitfinex","BTCUSD",1760379646742,0.00592874,115080.0,115070.0,4.35915304]
["bitfinex","BTCUSD",1760379646975,0.00592874,115080.0,115070.0,4.29761765]
["bitfinex","BTCUSD",1760379647177,0.00592874,115080.0,115070.0,4.49047548]
["bitfinex","BTCUSD",1760379647461,0.00592874,115080.0,115070.0,4.36508422]
["bitfinex","BTCUSD",1760379647636,0.00592874,115080.0,115070.0,4.49640422]
["bitfinex","BTCUSD",1760379648013,0.00592874,115080.0,115070.0,4.36508422]
["bitfinex","BTCUSD",1760379648214,0.00592874,115080.0,115070.0,3.78409423]
["bitfinex","BTCUSD",1760379648429,0.00592874,115080.0,115070.0,4.4098664]
["bitfinex","BTCUSD",1760379648671,0.00592874,115080.0,115070.0,0.6414174]
["bitfinex","BTCUSD",1760379648869,0.00592874,115080.0,115070.0,4.4098264]
["bitfinex","BTCUSD",1760379649087,0.00592874,115080.0,115070.0,4.47136423]
["bitfinex","BTCUSD",1760379649280,0.00592874,115080.0,115070.0,0.70295523]
["bitfinex","BTCUSD",1760379649491,0.00592874,115080.0,115070.0,4.47136423]
["bitfinex","BTCUSD",1760379649906,0.00592874,115080.0,115070.0,4.34008423]
["bitfinex","BTCUSD",1760379650109,0.00592874,115080.0,115070.0,0.70295523]
["bitfinex","BTCUSD",1760379650246,0.00592874,115080.0,115070.0,4.4098664]
["bitfinex","BTCUSD",1760379651100,0.00592874,115080.0,115070.0,0.7727374]
["bitfinex","BTCUSD",1760379651298,0.00592874,115080.0,115070.0,4.2785464]
["bitfinex","BTCUSD",1760379652452,0.00592874,115080.0,115070.0,4.4098664]
["bitfinex","BTCUSD",1760379652601,0.00592874,115080.0,115070.0,4.47140423]
["bitfinex","BTCUSD",1760379652809,0.00592874,115080.0,115070.0,0.70295523]
["bitfinex","BTCUSD",1760379653012,0.00592874,115080.0,115070.0,4.34008423]
["bitfinex","BTCUSD",1760379653210,0.00592874,115080.0,115070.0,4.47148423]
["bitfinex","BTCUSD",1760379653726,0.00592874,115080.0,115070.0,4.34008423]
["bitfinex","BTCUSD",1760379654139,0.00592874,115080.0,115070.0,4.47144423]
["bitfinex","BTCUSD",1760379654318,0.00592874,115080.0,115070.0,4.34008423]
["bitfinex","BTCUSD",1760379654518,0.00592874,115080.0,115070.0,4.2785464]
["bitfinex","BTCUSD",1760379654719,0.00592874,115080.0,115070.0,4.4099064]
["bitfinex","BTCUSD",1760379654918,0.00592874,115080.0,115070.0,0.7727774]
["bitfinex","BTCUSD",1760379655117,0.00592874,115080.0,115070.0,4.47144423]
["bitfinex","BTCUSD",1760379655628,0.00592874,115080.0,115070.0,0.83431523]
["bitfinex","BTCUSD",1760379655842,0.00592874,115080.0,115070.0,4.47144423]
["bitfinex","BTCUSD",1760379656048,0.00592874,115080.0,115070.0,3.61799523]
["bitfinex","BTCUSD",1760379656253,0.00592874,115080.0,115070.0,4.2785464]
["bitfinex","BTCUSD",1760379656672,0.00592874,115080.0,115070.0,0.6414174]
["bitfinex","BTCUSD",1760379656891,0.00592874,115080.0,115070.0,4.4099064]
["bitfinex","BTCUSD",1760379657320,0.00592874,115080.0,115070.0,4.2785464]
["bitfinex","BTCUSD",1760379658212,0.00592874,115080.0,115070.0,4.4099064]
["bitfinex","BTCUSD",1760379658664,0.00592874,115080.0,115070.0,4.2785464]
["bitfinex","BTCUSD",1760379659084,0.00592874,115080.0,115070.0,0.7727774]
["bitfinex","BTCUSD",1760379659287,0.00592874,115080.0,115070.0,4.34008423]
["bitfinex","BTCUSD",1760379659727,0.00592874,115080.0,115070.0,0.83431523]
["bitfinex","BTCUSD",1760379659954,0.00592874,115080.0,115070.0,4.47144423]
["bitfinex","BTCUSD",1760379660163,0.55296344,115080.0,115070.0,4.47144423]
["bitfinex","BTCUSD",1760379660370,0.55296344,115080.0,115070.0,0.70295523]
["bitfinex","BTCUSD",1760379660371,0.00592874,115080.0,115070.0,0.70295523]
["bitfinex","BTCUSD",1760379660581,0.00592874,115080.0,115070.0,4.47144423]
["bitfinex","BTCUSD",1760379660789,0.00592874,115080.0,115070.0,4.2785464]
["bitfinex","BTCUSD",1760379661178,0.00592874,115080.0,115070.0,0.84998057]
["bitfinex","BTCUSD",1760379661406,0.00592874,115080.0,115070.0,4.48710957]
["bitfinex","BTCUSD",1760379661612,0.00592874,115080.0,115070.0,4.35574957]
["bitfinex","BTCUSD",1760379661816,0.00592874,115080.0,115070.0,4.48710957]
["bitfinex","BTCUSD",1760379662229,0.00592874,115080.0,115070.0,4.35574957]
["bitfinex","BTCUSD",1760379662447,0.00592874,115080.0,115070.0,0.71862057]
["bitfinex","BTCUSD",1760379662652,0.00592874,115080.0,115070.0,0.7727774]
["bitfinex","BTCUSD",1760379662856,0.00592874,115080.0,115070.0,4.4099064]
["bitfinex","BTCUSD",1760379663061,0.00592874,115080.0,115070.0,4.35574957]
["bitfinex","BTCUSD",1760379663263,0.00592874,115080.0,115070.0,4.48710957]
["bitfinex","BTCUSD",1760379663466,0.00592874,115080.0,115070.0,4.48706957]
["bitfinex","BTCUSD",1760379663677,0.00592874,115080.0,115070.0,4.35574957]
["bitfinex","BTCUSD",1760379663882,0.00592874,115080.0,115070.0,4.48706957]
["bitfinex","BTCUSD",1760379664294,0.0002,115090.0,115080.0,0.54394404]
["bitfinex","BTCUSD",1760379664503,0.0002,115090.0,115080.0,4.40192256]
["bitfinex","BTCUSD",1760379665343,0.0002,115090.0,115080.0,4.47912573]
["bitfinex","BTCUSD",1760379665557,0.0002,115090.0,115080.0,4.48012573]
["bitfinex","BTCUSD",1760379665771,0.5472347,115090.0,115080.0,0.71267673]
["bitfinex","BTCUSD",1760379665989,0.5472347,115090.0,115080.0,2.34797719]
["bitfinex","BTCUSD",1760379666199,0.5472347,115090.0,115080.0,2.03299119]
["bitfinex","BTCUSD",1760379666417,0.0002,115090.0,115080.0,1.81860619]
["bitfinex","BTCUSD",1760379666633,0.5472347,115090.0,115080.0,2.51271419]
["bitfinex","BTCUSD",1760379666841,0.5472347,115090.0,115080.0,0.66703519]
["bitfinex","BTCUSD",1760379667043,0.5472347,115090.0,115080.0,2.13114619]
["bitfinex","BTCUSD",1760379667238,0.5472347,115090.0,115080.0,2.29481619]
["bitfinex","BTCUSD",1760379667439,0.5472347,115090.0,115080.0,2.04082819]
["bitfinex","BTCUSD",1760379667565,0.5472347,115090.0,115080.0,2.11271019]
["bitfinex","BTCUSD",1760379667763,0.5472347,115090.0,115080.0,2.53089419]
["bitfinex","BTCUSD",1760379667960,0.5472347,115090.0,115080.0,2.91952419]
["bitfinex","BTCUSD",1760379668185,0.5472347,115090.0,115080.0,0.73668166]
["bitfinex","BTCUSD",1760379668425,0.0002,115090.0,115080.0,3.21778366]
["bitfinex","BTCUSD",1760379668624,0.0002,115090.0,115080.0,4.31965383]
["bitfinex","BTCUSD",1760379668827,0.0002,115090.0,115080.0,4.10164783]
["bitfinex","BTCUSD",1760379669028,0.0002,115090.0,115080.0,3.49500183]
["bitfinex","BTCUSD",1760379669274,0.0002,115090.0,115080.0,3.46407183]
["bitfinex","BTCUSD",1760379669423,0.0002,115090.0,115080.0,0.81392483]
["bitfinex","BTCUSD",1760379669755,0.0002,115090.0,115080.0,3.95488583]
["bitfinex","BTCUSD",1760379669953,0.00075767,115090.0,115080.0,3.80036083]
["bitfinex","BTCUSD",1760379670281,0.00075767,115090.0,115080.0,1.06977673]
["bitfinex","BTCUSD",1760379670491,0.00075767,115090.0,115080.0,4.34980573]
["bitfinex","BTCUSD",1760379671111,0.00075767,115090.0,115080.0,4.48120573]
["bitfinex","BTCUSD",1760379671319,0.00075767,115090.0,115080.0,4.42511355]
["bitfinex","BTCUSD",1760379671954,0.00075767,115090.0,115080.0,0.78798455]
["bitfinex","BTCUSD",1760379672165,0.00013811,115090.0,115080.0,0.78798455]
["bitfinex","BTCUSD",1760379672375,0.00013811,115090.0,115080.0,4.27260256]
["bitfinex","BTCUSD",1760379672583,0.00013811,115090.0,115080.0,4.38077046]
["bitfinex","BTCUSD",1760379672790,0.00013811,115090.0,115080.0,4.51221046]
["bitfinex","BTCUSD",1760379673060,0.0002,115100.0,115090.0,4.18105794]
["bitfinex","BTCUSD",1760379673286,0.0002,115100.0,115090.0,4.40202746]
["bitfinex","BTCUSD",1760379673649,0.00075759,115100.0,115090.0,4.40202746]
["bitfinex","BTCUSD",1760379674059,0.00075759,115100.0,115090.0,0.63345846]
["bitfinex","BTCUSD",1760379674287,0.00075759,115100.0,115090.0,4.40302746]
["bitfinex","BTCUSD",1760379674704,0.00075759,115100.0,115090.0,4.27158746]
["bitfinex","BTCUSD",1760379674906,0.00075759,115100.0,115090.0,0.79199325]
["bitfinex","BTCUSD",1760379675316,0.00075759,115100.0,115090.0,4.29768225]
["bitfinex","BTCUSD",1760379675544,0.00075759,115100.0,115090.0,4.43012225]
["bitfinex","BTCUSD",1760379675726,0.00075759,115100.0,115090.0,0.79295325]
["bitfinex","BTCUSD",1760379675905,0.00075759,115100.0,115090.0,4.43008225]
["bitfinex","BTCUSD",1760379676529,0.00075759,115100.0,115090.0,4.29868225]
["bitfinex","BTCUSD",1760379676767,0.00075759,115100.0,115090.0,4.43008225]
["bitfinex","BTCUSD",1760379677492,0.00075759,115100.0,115090.0,0.66155325]
["bitfinex","BTCUSD",1760379677612,0.00075759,115100.0,115090.0,4.43008225]
["bitfinex","BTCUSD",1760379678875,0.00075759,115100.0,115090.0,0.66155325]
["bitfinex","BTCUSD",1760379679090,0.61307229,115100.0,115090.0,3.21510925]
["bitfinex","BTCUSD",1760379679439,0.54779229,115100.0,115090.0,3.35811915]
["bitfinex","BTCUSD",1760379679608,0.54779229,115100.0,115090.0,3.43460515]
["bitfinex","BTCUSD",1760379679813,0.54779229,115100.0,115090.0,3.87783415]
["bitfinex","BTCUSD",1760379680036,0.65777229,115100.0,115090.0,1.58054384]
["bitfinex","BTCUSD",1760379680283,0.75545229,115100.0,115090.0,0.92138332]
["bitfinex","BTCUSD",1760379680707,0.75545229,115100.0,115090.0,0.78994332]
["bitfinex","BTCUSD",1760379680923,0.11073759,115100.0,115090.0,0.78994332]
["bitfinex","BTCUSD",1760379681169,0.65777229,115100.0,115090.0,0.78994332]
["bitfinex","BTCUSD",1760379681374,0.75545229,115100.0,115090.0,0.78994332]
["bitfinex","BTCUSD",1760379682898,0.20841759,115100.0,115090.0,0.78994332]
["bitfinex","BTCUSD",1760379683117,0.75545229,115100.0,115090.0,0.78994332]
["bitfinex","BTCUSD",1760379683764,0.75545229,115100.0,115090.0,0.76384853]
["bitfinex","BTCUSD",1760379684593,0.65777229,115100.0,115090.0,0.68642204]
["bitfinex","BTCUSD",1760379684802,0.75545229,115100.0,115090.0,0.68642204]
["bitfinex","BTCUSD",1760379685050,0.75545229,115100.0,115090.0,0.66394804]
["bitfinex","BTCUSD",1760379685263,0.92921423,115100.0,115090.0,0.64414804]
["bitfinex","BTCUSD",1760379685468,0.75545229,115100.0,115090.0,0.64414804]
["bitfinex","BTCUSD",1760379686350,0.92921423,115100.0,115090.0,0.41842649]
["bitfinex","BTCUSD",1760379686563,1.06065423,115100.0,115090.0,0.4029898]
["bitfinex","BTCUSD",1760379686780,0.92921423,115100.0,115090.0,0.0629898]
["bitfinex","BTCUSD",1760379687026,0.92921423,115100.0,115090.0,0.0619898]
["bitfinex","BTCUSD",1760379687237,1.06065423,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1760379687451,0.17377704,115090.0,115080.0,0.0619898]
["bitfinex","BTCUSD",1760379687687,0.83884405,115090.0,115080.0,0.57578194]
["bitfinex","BTCUSD",1760379687915,1.05991174,115090.0,115080.0,0.4019898]
["bitfinex","BTCUSD",1760379688139,1.05991174,115090.0,115080.0,0.57578194]
["bitfinex","BTCUSD",1760379688601,0.92847174,115090.0,115080.0,0.57578194]
["bitfinex","BTCUSD",1760379688832,1.05991174,115090.0,115080.0,0.57578194]
["bitfinex","BTCUSD",1760379689104,0.92847174,115090.0,115080.0,0.57578194]
["bitfinex","BTCUSD",1760379689341,1.05991174,115090.0,115080.0,0.57578194]
["bitfinex","BTCUSD",1760379689581,1.05991174,115090.0,115080.0,0.4019898]
["bitfinex","BTCUSD",1760379689806,0.92847174,115090.0,115080.0,0.0619898]
["bitfinex","BTCUSD",1760379690062,0.17379214,115080.0,115070.0,0.57579287]
["bitfinex","BTCUSD",1760379690343,0.77403915,115080.0,115070.0,0.57579287]
["bitfinex","BTCUSD",1760379690563,0.7546947,115080.0,115070.0,0.77325087]
["bitfinex","BTCUSD",1760379690775,0.7884547,115080.0,115070.0,0.77325087]
["bitfinex","BTCUSD",1760379690994,0.10998,115080.0,115070.0,0.71126107]
["bitfinex","BTCUSD",1760379691221,0.66506701,115080.0,115070.0,0.71126107]
["bitfinex","BTCUSD",1760379691460,0.6570147,115080.0,115070.0,0.71226107]
["bitfinex","BTCUSD",1760379691701,0.7546947,115080.0,115070.0,0.51480307]
["bitfinex","BTCUSD",1760379691909,0.7546947,115080.0,115070.0,0.57670334]
["bitfinex","BTCUSD",1760379692316,0.8861347,115080.0,115070.0,0.57670334]
["bitfinex","BTCUSD",1760379692728,0.20766,115080.0,115070.0,0.97601134]
["bitfinex","BTCUSD",1760379692942,0.7884547,115080.0,115070.0,0.97601134]
["bitfinex","BTCUSD",1760379693148,0.6570147,115080.0,115070.0,0.91411107]
["bitfinex","BTCUSD",1760379693558,0.7546947,115080.0,115070.0,0.87129307]
["bitfinex","BTCUSD",1760379693765,0.6570147,115080.0,115070.0,0.79691107]
["bitfinex","BTCUSD",1760379694413,0.6570147,115080.0,115070.0,0.87433756]
["bitfinex","BTCUSD",1760379694641,0.6570147,115080.0,115070.0,0.79691107]
["bitfinex","BTCUSD",1760379695109,0.5921947,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1760379695308,0.6570147,115090.0,115080.0,0.58352649]
["bitfinex","BTCUSD",1760379695949,0.6570147,115090.0,115080.0,0.71496649]
["bitfinex","BTCUSD",1760379696128,0.14359759,115100.0,115090.0,0.76766004]
["bitfinex","BTCUSD",1760379696330,0.65777229,115100.0,115090.0,0.82951797]
["bitfinex","BTCUSD",1760379696768,0.65777229,115100.0,115090.0,0.76766004]
["bitfinex","BTCUSD",1760379696983,0.65777229,115100.0,115090.0,0.84508653]
["bitfinex","BTCUSD",1760379697233,0.65777229,115100.0,115090.0,0.97652653]
["bitfinex","BTCUSD",1760379697650,0.54779229,115100.0,115090.0,0.97648653]
["bitfinex","BTCUSD",1760379697879,0.65777229,115100.0,115090.0,0.33130949]
["bitfinex","BTCUSD",1760379698115,0.92921423,115100.0,115080.0,0.2356553]
["bitfinex","BTCUSD",1760379698328,0.90550405,115090.0,115080.0,0.23565541]
["bitfinex","BTCUSD",1760379698556,1.05995174,115090.0,115080.0,0.23565541]
["bitfinex","BTCUSD",1760379698773,0.92847174,115090.0,115080.0,0.23565541]
["bitfinex","BTCUSD",1760379698992,1.05995174,115090.0,115080.0,0.06186327]
["bitfinex","BTCUSD",1760379699210,0.92847174,115090.0,115080.0,0.06186327]
["bitfinex","BTCUSD",1760379699451,0.95486166,115090.0,115080.0,0.23565541]
["bitfinex","BTCUSD",1760379699656,0.82338166,115090.0,115080.0,0.23565541]
["bitfinex","BTCUSD",1760379699868,0.95486166,115090.0,115080.0,0.23565541]
["bitfinex","BTCUSD",1760379700298,0.82338166,115090.0,115080.0,0.23565541]
["bitfinex","BTCUSD",1760379700508,0.95486166,115090.0,115080.0,0.23565541]
["bitfinex","BTCUSD",1760379700933,0.82338166,115090.0,115080.0,0.06186327]
["bitfinex","BTCUSD",1760379701141,0.82338166,115090.0,115080.0,0.23565541]
["bitfinex","BTCUSD",1760379701361,0.95486166,115090.0,115080.0,0.23565541]
["bitfinex","BTCUSD",1760379701578,0.95482166,115090.0,115080.0,0.23565541]
["bitfinex","BTCUSD",1760379702437,0.82338166,115090.0,115080.0,0.23565541]
["bitfinex","BTCUSD",1760379702850,0.95482166,115090.0,115080.0,0.06186327]
["bitfinex","BTCUSD",1760379703270,0.82338166,115090.0,115080.0,0.23565541]
["bitfinex","BTCUSD",1760379703446,0.95482166,115090.0,115080.0,0.06186327]
["bitfinex","BTCUSD",1760379703897,0.82338166,115090.0,115080.0,0.06186327]
["bitfinex","BTCUSD",1760379704105,0.95486166,115090.0,115080.0,0.23565541]
["bitfinex","BTCUSD",1760379705050,0.20766,115090.0,115080.0,0.23565541]
["bitfinex","BTCUSD",1760379705246,0.64960462,115090.0,115080.0,0.23565541]
["bitfinex","BTCUSD",1760379705452,0.95486166,115090.0,115080.0,0.23565541]
["bitfinex","BTCUSD",1760379705689,0.82338166,115090.0,115080.0,0.23565541]
["bitfinex","BTCUSD",1760379705912,0.95486166,115090.0,115080.0,0.23565541]
["bitfinex","BTCUSD",1760379706361,0.95482166,115090.0,115080.0,0.23565541]
["bitfinex","BTCUSD",1760379707127,0.82338166,115090.0,115080.0,0.23565541]
["bitfinex","BTCUSD",1760379707529,0.95482166,115090.0,115080.0,0.23565541]
["bitfinex","BTCUSD",1760379707872,0.64960462,115090.0,115080.0,0.23565541]
["bitfinex","BTCUSD",1760379708300,0.78104462,115090.0,115080.0,0.85421314]
["bitfinex","BTCUSD",1760379708502,0.55192462,115090.0,115080.0,0.91796015]
["bitfinex","BTCUSD",1760379708676,0.55192462,115090.0,115080.0,0.78652015]
["bitfinex","BTCUSD",1760379709034,0.55192462,115090.0,115080.0,0.91796015]
["bitfinex","BTCUSD",1760379709771,0.55192462,115090.0,115080.0,0.71137415]
["bitfinex","BTCUSD",1760379709974,0.55192462,115090.0,115080.0,0.77852415]
["bitfinex","BTCUSD",1760379710177,0.64604462,115090.0,115080.0,0.77852415]
["bitfinex","BTCUSD",1760379711184,0.10998,115090.0,115080.0,1.11852415]
["bitfinex","BTCUSD",1760379711367,0.48710462,115090.0,115080.0,1.11852415]
["bitfinex","BTCUSD",1760379711579,0.55212462,115090.0,115080.0,1.11852415]
["bitfinex","BTCUSD",1760379711779,0.36979841,115090.0,115080.0,1.14602766]
["bitfinex","BTCUSD",1760379712227,0.36979841,115090.0,115080.0,3.84762566]
["bitfinex","BTCUSD",1760379712436,0.44270221,115100.0,115090.0,1.27993104]
["bitfinex","BTCUSD",1760379712647,1.39726877,115100.0,115090.0,0.40197081]
["bitfinex","BTCUSD",1760379712856,0.17377704,115090.0,115080.0,0.08806989]
["bitfinex","BTCUSD",1760379713064,0.65745693,115090.0,115080.0,0.23576295]
["bitfinex","BTCUSD",1760379713284,0.78084462,115090.0,115080.0,0.23576295]
["bitfinex","BTCUSD",1760379713490,0.64940462,115090.0,115080.0,0.23576295]
["bitfinex","BTCUSD",1760379713709,0.78084462,115090.0,115080.0,0.23576295]
["bitfinex","BTCUSD",1760379714401,0.44194462,115090.0,115080.0,0.99909295]
["bitfinex","BTCUSD",1760379715709,0.33965759,115100.0,115090.0,0.57583789]
["bitfinex","BTCUSD",1760379715934,0.78160221,115100.0,115090.0,0.57583789]
["bitfinex","BTCUSD",1760379717895,0.65016221,115100.0,115090.0,0.57583789]
["bitfinex","BTCUSD",1760379718172,0.78156221,115100.0,115090.0,0.57583789]
["bitfinex","BTCUSD",1760379719399,0.65016221,115100.0,115090.0,0.57583789]
["bitfinex","BTCUSD",1760379719644,0.78156221,115100.0,115090.0,0.57583789]
["bitfinex","BTCUSD",1760379720056,0.65016221,115100.0,115090.0,0.57583789]
["bitfinex","BTCUSD",1760379720233,0.78156221,115100.0,115090.0,0.57583789]
["bitfinex","BTCUSD",1760379720442,0.65016221,115100.0,115090.0,0.57583789]
["bitfinex","BTCUSD",1760379720876,0.00075759,115100.0,115090.0,0.78610504]
["bitfinex","BTCUSD",1760379721081,0.1402099,115100.0,115090.0,0.78610504]
["bitfinex","BTCUSD",1760379721306,0.00075759,115100.0,115090.0,2.23525604]
["bitfinex","BTCUSD",1760379721492,0.0002,115120.0,115110.0,0.67374685]
["bitfinex","BTCUSD",1760379721695,0.0002,115120.0,115110.0,3.08029637]
["bitfinex","BTCUSD",1760379721696,0.00034913,115120.0,115110.0,3.08029637]
["bitfinex","BTCUSD",1760379721913,0.00019455,115120.0,115110.0,0.54194637]
["bitfinex","BTCUSD",1760379722121,0.44213917,115120.0,115110.0,1.20548337]
["bitfinex","BTCUSD",1760379722327,0.44213917,115120.0,115110.0,2.21747697]
["bitfinex","BTCUSD",1760379722533,0.44213917,115120.0,115110.0,1.89455697]
["bitfinex","BTCUSD",1760379722678,0.50715917,115120.0,115110.0,1.41891951]
["bitfinex","BTCUSD",1760379722888,0.55547917,115120.0,115110.0,0.30690566]
["bitfinex","BTCUSD",1760379723071,0.64959917,115120.0,115110.0,0.56251897]
["bitfinex","BTCUSD",1760379723272,0.82333092,115120.0,115110.0,0.68255739]
["bitfinex","BTCUSD",1760379723636,0.82333092,115120.0,115110.0,0.52255739]
["bitfinex","BTCUSD",1760379723846,0.95473092,115120.0,115110.0,0.34881054]
["bitfinex","BTCUSD",1760379724089,0.95473092,115120.0,115110.0,0.58455587]
["bitfinex","BTCUSD",1760379724305,0.3813863,115120.0,115110.0,0.58455587]
["bitfinex","BTCUSD",1760379724520,0.78099917,115120.0,115110.0,0.70057387]
["bitfinex","BTCUSD",1760379724970,0.64959917,115120.0,115110.0,0.63857539]
["bitfinex","BTCUSD",1760379725201,0.64959917,115120.0,115110.0,0.70056054]
["bitfinex","BTCUSD",1760379725416,0.78099917,115120.0,115110.0,0.70056054]
["bitfinex","BTCUSD",1760379725627,0.68687917,115120.0,115110.0,0.76327054]
["bitfinex","BTCUSD",1760379725846,0.68687917,115120.0,115110.0,0.70056054]
["bitfinex","BTCUSD",1760379726070,0.11353455,115120.0,115110.0,0.76327054]
["bitfinex","BTCUSD",1760379726290,0.00019455,115120.0,115110.0,1.02646006]
["bitfinex","BTCUSD",1760379726519,0.00019455,115120.0,115110.0,1.04197697]
["bitfinex","BTCUSD",1760379726729,0.00019455,115120.0,115110.0,0.92595897]
["bitfinex","BTCUSD",1760379726945,0.00019455,115120.0,115110.0,4.19076056]
["bitfinex","BTCUSD",1760379727208,1e-08,115120.0,115110.0,4.61933246]
["bitfinex","BTCUSD",1760379727433,0.04858793,115160.0,115140.0,0.3701519]
["bitfinex","BTCUSD",1760379727434,0.00026793,115160.0,115140.0,0.3701519]
["bitfinex","BTCUSD",1760379727672,0.49026462,115200.0,115180.0,0.18231071]
["bitfinex","BTCUSD",1760379727892,0.49026462,115200.0,115180.0,0.52231071]
["bitfinex","BTCUSD",1760379727893,0.55528462,115190.0,115180.0,0.52231071]
["bitfinex","BTCUSD",1760379728115,0.3389,115190.0,115180.0,0.52231071]
["bitfinex","BTCUSD",1760379728334,0.68672462,115190.0,115180.0,0.58502071]
["bitfinex","BTCUSD",1760379728563,0.11334,115190.0,115180.0,0.58502071]
["bitfinex","BTCUSD",1760379728786,0.55528462,115190.0,115180.0,1.21987171]
["bitfinex","BTCUSD",1760379729023,0.68672462,115190.0,115180.0,1.11571871]
["bitfinex","BTCUSD",1760379729228,0.68672462,115190.0,115180.0,1.09305671]
["bitfinex","BTCUSD",1760379729448,0.55528462,115190.0,115180.0,1.08117971]
["bitfinex","BTCUSD",1760379729669,0.55528462,115190.0,115180.0,0.71568171]
["bitfinex","BTCUSD",1760379729906,0.55528462,115190.0,115180.0,0.77839171]
["bitfinex","BTCUSD",1760379730130,0.68672462,115190.0,115180.0,0.77839171]
["bitfinex","BTCUSD",1760379730340,0.55528462,115190.0,115180.0,0.77839171]
["bitfinex","BTCUSD",1760379730552,0.55528462,115190.0,115180.0,0.78708355]
["bitfinex","BTCUSD",1760379730773,0.68668462,115190.0,115180.0,0.53100255]
["bitfinex","BTCUSD",1760379731003,0.64940462,115190.0,115180.0,0.53100255]
["bitfinex","BTCUSD",1760379731659,0.78080462,115190.0,115180.0,0.53100255]
["bitfinex","BTCUSD",1760379732341,0.55528462,115190.0,115180.0,0.53100255]
["bitfinex","BTCUSD",1760379732561,0.68668462,115190.0,115180.0,0.59371255]
["bitfinex","BTCUSD",1760379732776,0.04881732,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1760379733021,0.55578194,115200.0,115190.0,0.21620618]
["bitfinex","BTCUSD",1760379733231,0.55578194,115200.0,115190.0,0.61891618]
["bitfinex","BTCUSD",1760379733448,0.00049732,115200.0,115190.0,1.36571418]
["bitfinex","BTCUSD",1760379733694,0.00049732,115200.0,115190.0,1.4978237]
["bitfinex","BTCUSD",1760379733912,0.00049732,115200.0,115190.0,4.4183066]
["bitfinex","BTCUSD",1760379734134,0.00049732,115200.0,115190.0,4.5497066]
["bitfinex","BTCUSD",1760379734353,0.00049732,115200.0,115190.0,0.9125776]
["bitfinex","BTCUSD",1760379734765,0.00049732,115200.0,115190.0,4.4183066]
["bitfinex","BTCUSD",1760379734977,0.00049732,115200.0,115190.0,0.9125776]
["bitfinex","BTCUSD",1760379735187,0.00049732,115200.0,115190.0,4.5497066]
["bitfinex","BTCUSD",1760379735433,0.0002,115220.0,115210.0,3.38173904]
["bitfinex","BTCUSD",1760379735625,0.44219433,115220.0,115210.0,1.25232446]
["bitfinex","BTCUSD",1760379735901,0.44219433,115220.0,115210.0,1.73354446]
["bitfinex","BTCUSD",1760379736110,0.00024971,115220.0,115210.0,1.94201146]
["bitfinex","BTCUSD",1760379736327,0.00024971,115220.0,115210.0,0.87000746]
["bitfinex","BTCUSD",1760379736526,0.00024971,115220.0,115210.0,2.37002746]
["bitfinex","BTCUSD",1760379736766,0.00024971,115220.0,115210.0,0.87100746]
["bitfinex","BTCUSD",1760379736948,0.00024971,115220.0,115210.0,0.73956746]
["bitfinex","BTCUSD",1760379737168,0.00024971,115220.0,115210.0,2.33391546]
["bitfinex","BTCUSD",1760379737297,0.00024971,115220.0,115210.0,0.87100746]
["bitfinex","BTCUSD",1760379737492,0.00024971,115220.0,115210.0,3.06693546]
["bitfinex","BTCUSD",1760379737727,0.00024971,115220.0,115210.0,3.62101046]
["bitfinex","BTCUSD",1760379737928,0.00024971,115220.0,115210.0,3.70275533]
["bitfinex","BTCUSD",1760379738129,0.00024971,115220.0,115210.0,4.02619333]
["bitfinex","BTCUSD",1760379738349,0.00024971,115220.0,115210.0,3.88474433]
["bitfinex","BTCUSD",1760379738588,0.00024971,115220.0,115210.0,0.89807633]
["bitfinex","BTCUSD",1760379738722,0.00024971,115220.0,115210.0,3.77053733]
["bitfinex","BTCUSD",1760379738928,0.00024971,115220.0,115210.0,4.53420533]
["bitfinex","BTCUSD",1760379739132,0.01,115230.0,115220.0,0.67358097]
["bitfinex","BTCUSD",1760379739338,0.01,115230.0,115220.0,4.07180949]
["bitfinex","BTCUSD",1760379739715,0.01612582,115230.0,115220.0,4.50617139]
["bitfinex","BTCUSD",1760379739992,0.01612582,115230.0,115220.0,4.37473139]
["bitfinex","BTCUSD",1760379740431,0.0002,115240.0,115230.0,0.54371781]
["bitfinex","BTCUSD",1760379740704,0.018,115250.0,115240.0,4.15067985]
["bitfinex","BTCUSD",1760379740903,0.01804966,115250.0,115240.0,4.46613127]
["bitfinex","BTCUSD",1760379741110,0.01804966,115250.0,115240.0,4.4034599]
["bitfinex","BTCUSD",1760379741313,0.01916272,115250.0,115240.0,4.5350199]
["bitfinex","BTCUSD",1760379741516,0.01916272,115250.0,115240.0,4.56107854]
["bitfinex","BTCUSD",1760379741723,0.01916272,115250.0,115240.0,4.42951854]
["bitfinex","BTCUSD",1760379741934,0.00028331,115260.0,115250.0,3.88787369]
["bitfinex","BTCUSD",1760379742140,0.00028331,115260.0,115250.0,4.33923484]
["bitfinex","BTCUSD",1760379742349,0.00028331,115260.0,115250.0,4.40344484]
["bitfinex","BTCUSD",1760379742562,0.00028331,115260.0,115250.0,3.68547584]
["bitfinex","BTCUSD",1760379742741,0.00028331,115260.0,115250.0,4.53500484]
["bitfinex","BTCUSD",1760379742976,0.00028331,115260.0,115250.0,4.53075084]
["bitfinex","BTCUSD",1760379743182,0.00028331,115260.0,115250.0,4.40344484]
["bitfinex","BTCUSD",1760379743390,0.00028331,115260.0,115250.0,4.53504484]
["bitfinex","BTCUSD",1760379743596,0.00028331,115260.0,115250.0,0.89791584]
["bitfinex","BTCUSD",1760379743798,0.00028331,115260.0,115250.0,4.53504484]
["bitfinex","BTCUSD",1760379744233,0.4905495,115290.0,115280.0,4.18077153]
["bitfinex","BTCUSD",1760379744234,0.00028488,115290.0,115280.0,4.18077153]
["bitfinex","BTCUSD",1760379744440,0.00043388,115290.0,115280.0,0.86907205]
["bitfinex","BTCUSD",1760379744654,0.00043388,115290.0,115280.0,0.80639816]
["bitfinex","BTCUSD",1760379744864,0.00043388,115290.0,115280.0,4.57512716]
["bitfinex","BTCUSD",1760379745077,0.00043388,115290.0,115280.0,4.60117609]
["bitfinex","BTCUSD",1760379745296,9.101e-05,115300.0,115290.0,4.17936069]
["bitfinex","BTCUSD",1760379745517,9.101e-05,115300.0,115290.0,0.6431351]
["bitfinex","BTCUSD",1760379745518,0.00017727,115300.0,115290.0,0.6431351]
["bitfinex","BTCUSD",1760379745729,0.00017727,115300.0,115290.0,4.4760741]
["bitfinex","BTCUSD",1760379745938,0.00017727,115300.0,115290.0,4.5260741]
["bitfinex","BTCUSD",1760379746152,0.00017727,115300.0,115290.0,0.8889451]
["bitfinex","BTCUSD",1760379746580,0.00017727,115300.0,115290.0,4.5261141]
["bitfinex","BTCUSD",1760379746791,0.00017727,115300.0,115290.0,4.3944741]
["bitfinex","BTCUSD",1760379747000,0.00017727,115300.0,115290.0,4.5260741]
["bitfinex","BTCUSD",1760379747474,0.00017727,115300.0,115290.0,0.8889451]
["bitfinex","BTCUSD",1760379747677,0.00017727,115300.0,115290.0,4.5260741]
["bitfinex","BTCUSD",1760379748329,0.00017727,115300.0,115290.0,4.3944741]
["bitfinex","BTCUSD",1760379748540,0.00017727,115300.0,115290.0,4.5260741]
["bitfinex","BTCUSD",1760379748753,0.00017727,115300.0,115290.0,0.878967]
["bitfinex","BTCUSD",1760379748956,0.00017727,115300.0,115290.0,4.313916]
["bitfinex","BTCUSD",1760379749164,0.00017727,115300.0,115290.0,4.288319]
["bitfinex","BTCUSD",1760379749341,0.00017727,115300.0,115290.0,4.27292051]
["bitfinex","BTCUSD",1760379749582,0.00017727,115300.0,115290.0,4.23767251]
["bitfinex","BTCUSD",1760379749792,0.00017727,115300.0,115290.0,4.556226]
["bitfinex","BTCUSD",1760379750234,0.00017727,115300.0,115290.0,4.424626]
["bitfinex","BTCUSD",1760379751115,0.00017727,115300.0,115290.0,4.556226]
["bitfinex","BTCUSD",1760379752198,0.00017727,115300.0,115290.0,4.424626]
["bitfinex","BTCUSD",1760379752415,0.00017727,115300.0,115290.0,4.318936]
["bitfinex","BTCUSD",1760379752650,0.00017727,115300.0,115290.0,0.747367]
["bitfinex","BTCUSD",1760379752860,0.00017727,115300.0,115290.0,2.760002]
["bitfinex","BTCUSD",1760379753075,0.19766848,115300.0,115290.0,0.9831571]
["bitfinex","BTCUSD",1760379753290,0.6396131,115300.0,115290.0,0.83141858]
["bitfinex","BTCUSD",1760379753501,0.5515231,115300.0,115290.0,0.49141858]
["bitfinex","BTCUSD",1760379753924,0.6396131,115300.0,115290.0,0.05]
["bitfinex","BTCUSD",1760379754132,0.94471901,115300.0,115280.0,0.1734854]
["bitfinex","BTCUSD",1760379754357,0.58418693,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760379754574,0.58418693,115290.0,115270.0,0.22231096]
["bitfinex","BTCUSD",1760379754575,0.57613462,115290.0,115270.0,0.22231096]
["bitfinex","BTCUSD",1760379754797,0.57613462,115290.0,115270.0,0.46933396]
["bitfinex","BTCUSD",1760379754798,0.64470693,115280.0,115270.0,0.46933396]
["bitfinex","BTCUSD",1760379755012,0.63665462,115280.0,115270.0,0.84997468]
["bitfinex","BTCUSD",1760379755275,0.10662,115280.0,115270.0,0.34997468]
["bitfinex","BTCUSD",1760379755486,0.05415231,115280.0,115270.0,0.5037142]
["bitfinex","BTCUSD",1760379755775,0.45024466,115290.0,115280.0,0.17674408]
["bitfinex","BTCUSD",1760379755973,0.59885466,115290.0,115280.0,0.17674408]
["bitfinex","BTCUSD",1760379756830,0.73045466,115290.0,115280.0,0.17674408]
["bitfinex","BTCUSD",1760379757896,0.59885466,115290.0,115280.0,0.17674408]
["bitfinex","BTCUSD",1760379758124,0.73045466,115290.0,115280.0,0.51674408]
["bitfinex","BTCUSD",1760379758782,0.90393024,115290.0,115280.0,0.34325345]
["bitfinex","BTCUSD",1760379759097,0.28851004,115290.0,115280.0,0.51674408]
["bitfinex","BTCUSD",1760379759302,0.73045466,115290.0,115280.0,0.17674408]
["bitfinex","BTCUSD",1760379759542,0.61379045,115290.0,115280.0,0.3021442]
["bitfinex","BTCUSD",1760379759736,0.74761561,115290.0,115280.0,0.3021442]
["bitfinex","BTCUSD",1760379759940,0.70410561,115290.0,115280.0,0.1995642]
["bitfinex","BTCUSD",1760379760145,0.83570561,115290.0,115280.0,0.1995642]
["bitfinex","BTCUSD",1760379760584,0.70410561,115290.0,115280.0,0.1995642]
["bitfinex","BTCUSD",1760379761203,0.83570561,115290.0,115280.0,0.1995642]
["bitfinex","BTCUSD",1760379761444,0.70410561,115290.0,115280.0,0.5395642]
["bitfinex","BTCUSD",1760379761659,0.83570561,115290.0,115280.0,0.5395642]
["bitfinex","BTCUSD",1760379762067,1.00918119,115290.0,115280.0,0.5395642]
["bitfinex","BTCUSD",1760379762286,1.00918119,115290.0,115280.0,0.3965004]
["bitfinex","BTCUSD",1760379762499,0.87758119,115290.0,115280.0,0.02607357]
["bitfinex","BTCUSD",1760379762710,1.09871071,115290.0,115280.0,0.00325345]
["bitfinex","BTCUSD",1760379763192,0.96711071,115290.0,115280.0,0.00325345]
["bitfinex","BTCUSD",1760379763427,1.10678222,115290.0,115280.0,0.00325345]
["bitfinex","BTCUSD",1760379764050,0.97518222,115290.0,115280.0,0.02607357]
["bitfinex","BTCUSD",1760379764252,1.10674222,115290.0,115280.0,0.02607357]
["bitfinex","BTCUSD",1760379765306,0.97518222,115290.0,115280.0,0.02607357]
["bitfinex","BTCUSD",1760379765750,1.10674222,115290.0,115280.0,0.0565004]
["bitfinex","BTCUSD",1760379765950,0.97518222,115290.0,115280.0,0.0565004]
["bitfinex","BTCUSD",1760379766353,1.10674222,115290.0,115280.0,0.0565004]
["bitfinex","BTCUSD",1760379766558,0.97518222,115290.0,115280.0,0.0565004]
["bitfinex","BTCUSD",1760379766966,1.10674222,115290.0,115280.0,0.0565004]
["bitfinex","BTCUSD",1760379767393,1.10674222,115290.0,115280.0,0.05672112]
["bitfinex","BTCUSD",1760379768293,1.10674222,115290.0,115280.0,0.03368028]
["bitfinex","BTCUSD",1760379768551,0.80172272,115290.0,115280.0,0.20717091]
["bitfinex","BTCUSD",1760379768786,0.93328272,115290.0,115280.0,0.25281116]
["bitfinex","BTCUSD",1760379769000,1.1067583,115290.0,115280.0,0.25281116]
["bitfinex","BTCUSD",1760379769225,1.1067583,115290.0,115280.0,0.22238433]
["bitfinex","BTCUSD",1760379769657,1.1067183,115290.0,115280.0,0.22238433]
["bitfinex","BTCUSD",1760379769877,0.56174789,115290.0,115280.0,0.22238433]
["bitfinex","BTCUSD",1760379770096,0.93324272,115290.0,115280.0,0.22238433]
["bitfinex","BTCUSD",1760379770595,0.01031275,115290.0,115280.0,1.34696041]
["bitfinex","BTCUSD",1760379770817,0.01031275,115290.0,115280.0,1.34700041]
["bitfinex","BTCUSD",1760379770818,0.00222516,115290.0,115280.0,1.34700041]
["bitfinex","BTCUSD",1760379771032,0.00222516,115290.0,115280.0,2.86244193]
["bitfinex","BTCUSD",1760379771223,0.00017727,115300.0,115290.0,0.20362748]
["bitfinex","BTCUSD",1760379771467,0.00017727,115300.0,115290.0,0.91639582]
["bitfinex","BTCUSD",1760379771672,0.00017727,115300.0,115290.0,4.6479973]
["bitfinex","BTCUSD",1760379771875,0.008192,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760379772080,0.00063618,115320.0,115310.0,1.94211793]
["bitfinex","BTCUSD",1760379772284,0.00063618,115320.0,115310.0,2.00320001]
["bitfinex","BTCUSD",1760379772459,0.00063618,115320.0,115310.0,1.97526201]
["bitfinex","BTCUSD",1760379772687,0.00063618,115320.0,115310.0,1.87381391]
["bitfinex","BTCUSD",1760379772889,0.00063618,115320.0,115310.0,1.95060183]
["bitfinex","BTCUSD",1760379773325,0.00063618,115320.0,115310.0,0.67641483]
["bitfinex","BTCUSD",1760379773534,0.00063618,115320.0,115310.0,4.18198383]
["bitfinex","BTCUSD",1760379773738,0.00063618,115320.0,115310.0,3.85733083]
["bitfinex","BTCUSD",1760379773945,0.00063618,115320.0,115310.0,1.01641483]
["bitfinex","BTCUSD",1760379774169,0.00063618,115320.0,115310.0,4.57226983]
["bitfinex","BTCUSD",1760379774414,0.00063618,115320.0,115310.0,4.57675591]
["bitfinex","BTCUSD",1760379774634,0.00063618,115320.0,115310.0,4.65346855]
["bitfinex","BTCUSD",1760379775049,0.00063618,115320.0,115310.0,4.29496655]
["bitfinex","BTCUSD",1760379775260,0.00063618,115320.0,115310.0,1.01633955]
["bitfinex","BTCUSD",1760379775469,0.00063618,115320.0,115310.0,4.52190855]
["bitfinex","BTCUSD",1760379775694,0.00063618,115320.0,115310.0,4.11960255]
["bitfinex","BTCUSD",1760379775896,0.00063618,115320.0,115310.0,1.57250855]
["bitfinex","BTCUSD",1760379776103,0.00063618,115320.0,115310.0,2.07956255]
["bitfinex","BTCUSD",1760379776309,0.00063618,115320.0,115310.0,2.43692955]
["bitfinex","BTCUSD",1760379776510,0.00063618,115320.0,115310.0,2.35550855]
["bitfinex","BTCUSD",1760379776711,0.00063618,115320.0,115310.0,2.35730155]
["bitfinex","BTCUSD",1760379776917,0.00063618,115320.0,115310.0,2.15080155]
["bitfinex","BTCUSD",1760379777133,0.00063618,115320.0,115310.0,1.01629955]
["bitfinex","BTCUSD",1760379777339,0.00230432,115320.0,115310.0,1.90741455]
["bitfinex","BTCUSD",1760379777544,0.00230432,115320.0,115310.0,2.05425555]
["bitfinex","BTCUSD",1760379777747,0.00230432,115320.0,115310.0,1.01629955]
["bitfinex","BTCUSD",1760379777947,0.00230432,115320.0,115310.0,1.99723355]
["bitfinex","BTCUSD",1760379778153,0.00230432,115320.0,115310.0,1.99146055]
["bitfinex","BTCUSD",1760379778358,0.00230432,115320.0,115310.0,1.01629955]
["bitfinex","BTCUSD",1760379778570,0.65706704,115320.0,115310.0,0.83082665]
["bitfinex","BTCUSD",1760379778781,0.19723432,115320.0,115310.0,0.97860065]
["bitfinex","BTCUSD",1760379778989,0.04665432,115320.0,115310.0,0.83340801]
["bitfinex","BTCUSD",1760379779191,0.06810663,115320.0,115310.0,0.78811501]
["bitfinex","BTCUSD",1760379779398,0.06810663,115320.0,115310.0,0.91959501]
["bitfinex","BTCUSD",1760379780305,0.01035663,115320.0,115310.0,0.78811501]
["bitfinex","BTCUSD",1760379780868,0.01035663,115320.0,115310.0,0.91959501]
["bitfinex","BTCUSD",1760379781112,0.01035663,115320.0,115310.0,0.78811501]
["bitfinex","BTCUSD",1760379781359,0.01035663,115320.0,115310.0,2.78211201]
["bitfinex","BTCUSD",1760379781636,0.01035663,115320.0,115310.0,2.33507401]
["bitfinex","BTCUSD",1760379781897,0.00230432,115320.0,115310.0,0.77099691]
["bitfinex","BTCUSD",1760379782176,0.00230432,115320.0,115310.0,4.19388355]
["bitfinex","BTCUSD",1760379782435,0.00230432,115320.0,115310.0,4.36283155]
["bitfinex","BTCUSD",1760379782681,0.00230432,115320.0,115310.0,3.74792855]
["bitfinex","BTCUSD",1760379782915,0.00230432,115320.0,115310.0,0.97918955]
["bitfinex","BTCUSD",1760379783126,0.00230432,115320.0,115310.0,2.29040855]
["bitfinex","BTCUSD",1760379783337,0.00230432,115320.0,115310.0,3.53232555]
["bitfinex","BTCUSD",1760379783547,0.00230432,115320.0,115310.0,3.97615755]
["bitfinex","BTCUSD",1760379783769,0.00230432,115320.0,115310.0,3.23358755]
["bitfinex","BTCUSD",1760379784034,0.00230432,115320.0,115310.0,3.97774855]
["bitfinex","BTCUSD",1760379784275,0.00230432,115320.0,115310.0,0.97918955]
["bitfinex","BTCUSD",1760379784527,0.00230432,115320.0,115310.0,4.61631855]
["bitfinex","BTCUSD",1760379785054,0.00230432,115320.0,115310.0,4.18293855]
["bitfinex","BTCUSD",1760379785314,0.00230432,115320.0,115310.0,4.37434255]
["bitfinex","BTCUSD",1760379785562,0.00230432,115320.0,115310.0,0.83225879]
["bitfinex","BTCUSD",1760379785816,0.00230432,115320.0,115310.0,4.46938779]
["bitfinex","BTCUSD",1760379786078,0.00230432,115320.0,115310.0,0.96369879]
["bitfinex","BTCUSD",1760379786326,0.00230432,115320.0,115310.0,4.46938779]
["bitfinex","BTCUSD",1760379786580,0.00230432,115320.0,115310.0,0.96369879]
["bitfinex","BTCUSD",1760379786821,1e-08,115320.0,115310.0,4.60082779]
["bitfinex","BTCUSD",1760379787097,1e-08,115330.0,115320.0,4.18071135]
["bitfinex","BTCUSD",1760379787338,0.00026106,115360.0,115350.0,0.54353724]
["bitfinex","BTCUSD",1760379787609,0.00034727,115360.0,115350.0,4.54762696]
["bitfinex","BTCUSD",1760379787905,0.00034727,115360.0,115350.0,4.57661576]
["bitfinex","BTCUSD",1760379788143,1e-08,115360.0,115350.0,4.57661576]
["bitfinex","BTCUSD",1760379788389,1e-08,115360.0,115350.0,4.63779069]
["bitfinex","BTCUSD",1760379788634,1e-08,115360.0,115350.0,4.50631069]
["bitfinex","BTCUSD",1760379789323,1e-08,115360.0,115350.0,4.57213689]
["bitfinex","BTCUSD",1760379789538,1e-08,115360.0,115350.0,0.93500789]
["bitfinex","BTCUSD",1760379789773,1e-08,115360.0,115350.0,4.70369689]
["bitfinex","BTCUSD",1760379790026,1e-08,115360.0,115350.0,4.57213689]
["bitfinex","BTCUSD",1760379790508,1e-08,115360.0,115350.0,4.70369689]
["bitfinex","BTCUSD",1760379791268,1e-08,115360.0,115350.0,4.57213689]
["bitfinex","BTCUSD",1760379791744,1e-08,115360.0,115350.0,4.70365689]
["bitfinex","BTCUSD",1760379792477,1e-08,115360.0,115350.0,3.19127396]
["bitfinex","BTCUSD",1760379792723,1e-08,115360.0,115350.0,2.37689379]
["bitfinex","BTCUSD",1760379792959,1e-08,115360.0,115350.0,2.50841379]
["bitfinex","BTCUSD",1760379793479,1e-08,115360.0,115350.0,2.14191569]
["bitfinex","BTCUSD",1760379793717,1e-08,115360.0,115350.0,2.53856569]
["bitfinex","BTCUSD",1760379793949,1e-08,115360.0,115350.0,2.19856569]
["bitfinex","BTCUSD",1760379794192,1e-08,115360.0,115350.0,2.27343569]
["bitfinex","BTCUSD",1760379794431,1e-08,115360.0,115350.0,2.61343569]
["bitfinex","BTCUSD",1760379795107,1e-08,115360.0,115350.0,2.62210192]
["bitfinex","BTCUSD",1760379795816,1e-08,115360.0,115350.0,2.54723192]
["bitfinex","BTCUSD",1760379796098,1e-08,115360.0,115350.0,2.34274092]
["bitfinex","BTCUSD",1760379796327,0.65229042,115360.0,115350.0,0.95736802]
["bitfinex","BTCUSD",1760379796570,1e-08,115360.0,115350.0,1.50933002]
["bitfinex","BTCUSD",1760379796820,0.70149042,115360.0,115350.0,1.1162605]
["bitfinex","BTCUSD",1760379797081,0.74584042,115360.0,115350.0,0.52205157]
["bitfinex","BTCUSD",1760379797321,0.87732042,115360.0,115350.0,0.52205157]
["bitfinex","BTCUSD",1760379797556,0.74584042,115360.0,115350.0,0.52205157]
["bitfinex","BTCUSD",1760379798018,0.23880001,115360.0,115350.0,0.52205157]
["bitfinex","BTCUSD",1760379798270,0.65229042,115360.0,115350.0,0.58505157]
["bitfinex","BTCUSD",1760379798768,0.65229042,115360.0,115350.0,0.52205157]
["bitfinex","BTCUSD",1760379799025,0.65229042,115360.0,115350.0,0.5678615]
["bitfinex","BTCUSD",1760379799281,0.65229042,115360.0,115350.0,0.6308615]
["bitfinex","BTCUSD",1760379799539,0.10732001,115360.0,115350.0,0.6308615]
["bitfinex","BTCUSD",1760379799791,1e-08,115360.0,115350.0,2.73515609]
["bitfinex","BTCUSD",1760379800048,1e-08,115360.0,115350.0,2.45633102]
["bitfinex","BTCUSD",1760379800260,1e-08,115360.0,115350.0,4.57631502]
["bitfinex","BTCUSD",1760379800468,1e-08,115360.0,115350.0,4.57635502]
["bitfinex","BTCUSD",1760379800674,1e-08,115360.0,115350.0,4.51518009]
["bitfinex","BTCUSD",1760379800884,1e-08,115360.0,115350.0,4.44504868]
["bitfinex","BTCUSD",1760379801094,1e-08,115360.0,115350.0,0.80791968]
["bitfinex","BTCUSD",1760379801369,1e-08,115360.0,115350.0,4.19086109]
["bitfinex","BTCUSD",1760379801575,1e-08,115360.0,115350.0,4.06059035]
["bitfinex","BTCUSD",1760379801795,1e-08,115360.0,115350.0,4.56288235]
["bitfinex","BTCUSD",1760379801972,1e-08,115360.0,115350.0,4.59164235]
["bitfinex","BTCUSD",1760379802537,1e-08,115360.0,115350.0,4.46020235]
["bitfinex","BTCUSD",1760379802957,1e-08,115360.0,115350.0,4.59164235]
["bitfinex","BTCUSD",1760379803157,1e-08,115360.0,115350.0,0.95451335]
["bitfinex","BTCUSD",1760379803367,1e-08,115360.0,115350.0,4.46020235]
["bitfinex","BTCUSD",1760379803842,1e-08,115360.0,115350.0,4.59164235]
["bitfinex","BTCUSD",1760379804597,1e-08,115360.0,115350.0,0.82307335]
["bitfinex","BTCUSD",1760379804812,1e-08,115360.0,115350.0,4.46020235]
["bitfinex","BTCUSD",1760379805235,0.04987232,115380.0,115370.0,1.20566329]
["bitfinex","BTCUSD",1760379805468,0.04987232,115380.0,115370.0,1.3546237]
["bitfinex","BTCUSD",1760379805673,0.11045232,115380.0,115370.0,1.2232237]
["bitfinex","BTCUSD",1760379805889,0.1115635,115380.0,115370.0,1.3546237]
["bitfinex","BTCUSD",1760379806096,0.10351119,115380.0,115370.0,1.3546237]
["bitfinex","BTCUSD",1760379806370,0.10351119,115380.0,115370.0,1.2454927]
["bitfinex","BTCUSD",1760379806595,0.10351119,115380.0,115370.0,1.1005307]
["bitfinex","BTCUSD",1760379806928,0.10351119,115380.0,115370.0,1.2319307]
["bitfinex","BTCUSD",1760379807157,0.04293119,115380.0,115370.0,1.2319307]
["bitfinex","BTCUSD",1760379807359,0.2057135,115380.0,115370.0,0.6455147]
["bitfinex","BTCUSD",1760379807574,0.6484816,115380.0,115370.0,0.6455147]
["bitfinex","BTCUSD",1760379807770,0.6484816,115380.0,115370.0,0.7036347]
["bitfinex","BTCUSD",1760379808304,0.10351119,115380.0,115370.0,0.7036347]
["bitfinex","BTCUSD",1760379808505,0.6484816,115380.0,115370.0,0.7036347]
["bitfinex","BTCUSD",1760379808965,0.7426316,115380.0,115370.0,0.2347147]
["bitfinex","BTCUSD",1760379809222,0.7426316,115380.0,115370.0,0.3712577]
["bitfinex","BTCUSD",1760379809664,0.19766119,115380.0,115370.0,0.3712577]
["bitfinex","BTCUSD",1760379809872,0.7426316,115380.0,115370.0,0.3712577]
["bitfinex","BTCUSD",1760379810092,0.10351119,115380.0,115370.0,0.4294177]
["bitfinex","BTCUSD",1760379810300,0.00111118,115380.0,115370.0,1.35541629]
["bitfinex","BTCUSD",1760379810503,0.00154118,115380.0,115370.0,1.0529567]
["bitfinex","BTCUSD",1760379810705,0.00111118,115380.0,115370.0,0.9175407]
["bitfinex","BTCUSD",1760379810911,0.00111118,115380.0,115370.0,0.9405337]
["bitfinex","BTCUSD",1760379811116,0.00111118,115380.0,115370.0,0.9341987]
["bitfinex","BTCUSD",1760379811331,0.58543159,115390.0,115380.0,0.37933626]
["bitfinex","BTCUSD",1760379811569,0.58543159,115390.0,115380.0,0.4253925]
["bitfinex","BTCUSD",1760379811570,0.67907159,115390.0,115380.0,0.4253925]
["bitfinex","BTCUSD",1760379812365,0.67907159,115390.0,115380.0,0.4835525]
["bitfinex","BTCUSD",1760379812366,0.04089118,115390.0,115380.0,0.4835525]
["bitfinex","BTCUSD",1760379812576,0.58543159,115390.0,115380.0,0.47712626]
["bitfinex","BTCUSD",1760379812778,0.58679159,115390.0,115380.0,0.47712626]
["bitfinex","BTCUSD",1760379813175,0.67908159,115390.0,115380.0,0.41896626]
["bitfinex","BTCUSD",1760379813675,0.67908159,115390.0,115380.0,0.30182926]
["bitfinex","BTCUSD",1760379813877,0.67908159,115390.0,115380.0,0.38867626]
["bitfinex","BTCUSD",1760379813878,0.58679159,115390.0,115380.0,0.38867626]
["bitfinex","BTCUSD",1760379814479,0.03682118,115390.0,115380.0,0.38867626]
["bitfinex","BTCUSD",1760379814701,0.5898439,115390.0,115380.0,0.38867626]
["bitfinex","BTCUSD",1760379814897,0.58179159,115390.0,115380.0,0.38867626]
["bitfinex","BTCUSD",1760379815567,0.03682118,115390.0,115380.0,0.45003567]
["bitfinex","BTCUSD",1760379815787,0.58179159,115390.0,115380.0,0.45003567]
["bitfinex","BTCUSD",1760379816209,0.58179159,115390.0,115380.0,0.38774167]
["bitfinex","BTCUSD",1760379816421,0.58179159,115390.0,115380.0,0.54211267]
["bitfinex","BTCUSD",1760379816862,0.58179159,115390.0,115380.0,0.54241012]
["bitfinex","BTCUSD",1760379817075,0.58234708,115390.0,115380.0,0.54241012]
["bitfinex","BTCUSD",1760379818137,0.00055549,115390.0,115380.0,0.63446012]
["bitfinex","BTCUSD",1760379818335,0.02729549,115390.0,115380.0,0.54241012]
["bitfinex","BTCUSD",1760379818533,0.5719759,115390.0,115380.0,0.67365012]
["bitfinex","BTCUSD",1760379818736,0.5719759,115390.0,115380.0,0.54241012]
["bitfinex","BTCUSD",1760379818956,0.6657359,115390.0,115380.0,0.57586012]
["bitfinex","BTCUSD",1760379819162,0.7969759,115390.0,115380.0,0.17363771]
["bitfinex","BTCUSD",1760379819363,0.6657359,115390.0,115380.0,0.17363771]
["bitfinex","BTCUSD",1760379819767,0.7969759,115390.0,115380.0,0.17363771]
["bitfinex","BTCUSD",1760379819967,0.6657359,115390.0,115380.0,0.17363771]
["bitfinex","BTCUSD",1760379820174,0.7969759,115390.0,115380.0,0.23499712]
["bitfinex","BTCUSD",1760379820383,0.7970159,115390.0,115380.0,0.23499712]
["bitfinex","BTCUSD",1760379820568,0.6657359,115390.0,115380.0,0.23499712]
["bitfinex","BTCUSD",1760379820777,0.02755549,115390.0,115380.0,0.29315712]
["bitfinex","BTCUSD",1760379820987,0.80506821,115390.0,115380.0,0.23499712]
["bitfinex","BTCUSD",1760379821192,0.6657359,115390.0,115380.0,0.23499712]
["bitfinex","BTCUSD",1760379821402,0.5603169,115390.0,115380.0,0.23499712]
["bitfinex","BTCUSD",1760379821611,0.6915969,115390.0,115380.0,0.23499712]
["bitfinex","BTCUSD",1760379822028,0.5603169,115390.0,115380.0,0.23499712]
["bitfinex","BTCUSD",1760379822184,0.6915569,115390.0,115380.0,0.23499712]
["bitfinex","BTCUSD",1760379822601,0.5603169,115390.0,115380.0,0.23499712]
["bitfinex","BTCUSD",1760379822834,0.6915569,115390.0,115380.0,0.23499712]
["bitfinex","BTCUSD",1760379823245,0.5603169,115390.0,115380.0,0.23499712]
["bitfinex","BTCUSD",1760379823484,0.6915569,115390.0,115380.0,0.23499712]
["bitfinex","BTCUSD",1760379823681,0.5603169,115390.0,115380.0,0.23499712]
["bitfinex","BTCUSD",1760379824321,0.6915569,115390.0,115380.0,0.23499712]
["bitfinex","BTCUSD",1760379824736,0.5603169,115390.0,115380.0,0.23499712]
["bitfinex","BTCUSD",1760379824940,0.5983469,115390.0,115380.0,0.25410771]
["bitfinex","BTCUSD",1760379825083,0.6915569,115390.0,115380.0,0.19594771]
["bitfinex","BTCUSD",1760379825431,0.5983469,115390.0,115380.0,0.25410771]
["bitfinex","BTCUSD",1760379825632,0.4671069,115390.0,115380.0,0.25410771]
["bitfinex","BTCUSD",1760379825810,0.5603169,115390.0,115380.0,0.17363771]
["bitfinex","BTCUSD",1760379826011,0.5983469,115390.0,115380.0,0.3240865]
["bitfinex","BTCUSD",1760379826219,0.4671069,115390.0,115380.0,0.3240865]
["bitfinex","BTCUSD",1760379826470,0.5983469,115390.0,115380.0,0.3240865]
["bitfinex","BTCUSD",1760379826670,0.5983469,115390.0,115380.0,0.26256771]
["bitfinex","BTCUSD",1760379826875,0.5983469,115390.0,115380.0,0.35209723]
["bitfinex","BTCUSD",1760379826876,0.00055549,115390.0,115380.0,0.35209723]
["bitfinex","BTCUSD",1760379827050,0.13179549,115390.0,115380.0,0.95202523]
["bitfinex","BTCUSD",1760379827350,0.00055549,115390.0,115380.0,1.02852749]
["bitfinex","BTCUSD",1760379827605,0.4401069,115390.0,115380.0,1.02852749]
["bitfinex","BTCUSD",1760379827810,0.5605269,115390.0,115380.0,0.25013997]
["bitfinex","BTCUSD",1760379828008,0.6918069,115390.0,115380.0,0.17363771]
["bitfinex","BTCUSD",1760379828174,0.6188369,115390.0,115380.0,0.62052297]
["bitfinex","BTCUSD",1760379828927,0.6188369,115390.0,115380.0,0.54295997]
["bitfinex","BTCUSD",1760379829543,0.6917669,115390.0,115380.0,0.38915997]
["bitfinex","BTCUSD",1760379829745,0.6917669,115390.0,115380.0,0.47444397]
["bitfinex","BTCUSD",1760379830024,0.5605269,115390.0,115380.0,0.27785997]
["bitfinex","BTCUSD",1760379830175,0.6918069,115390.0,115380.0,0.25013997]
["bitfinex","BTCUSD",1760379830574,0.6917669,115390.0,115380.0,0.25013997]
["bitfinex","BTCUSD",1760379831696,0.5605269,115390.0,115380.0,0.25013997]
["bitfinex","BTCUSD",1760379831898,0.6917669,115390.0,115380.0,0.25013997]
["bitfinex","BTCUSD",1760379832116,0.6917669,115390.0,115380.0,0.07679971]
["bitfinex","BTCUSD",1760379832318,0.5605269,115390.0,115380.0,0.07679971]
["bitfinex","BTCUSD",1760379832527,0.73385214,115390.0,115380.0,0.25013997]
["bitfinex","BTCUSD",1760379832911,0.86513214,115390.0,115380.0,0.25013997]
["bitfinex","BTCUSD",1760379833119,0.73385214,115390.0,115380.0,0.17363771]
["bitfinex","BTCUSD",1760379833328,0.25221549,115390.0,115380.0,0.17363771]
["bitfinex","BTCUSD",1760379833532,0.6917669,115390.0,115380.0,0.17363771]
["bitfinex","BTCUSD",1760379833904,0.6917669,115390.0,115380.0,0.00029745]
["bitfinex","BTCUSD",1760379833905,0.82338166,115390.0,115380.0,0.00029745]
["bitfinex","BTCUSD",1760379834097,0.82338166,115390.0,115380.0,0.04653859]
["bitfinex","BTCUSD",1760379834098,0.95462166,115390.0,115380.0,0.04653859]
["bitfinex","BTCUSD",1760379834310,0.82338166,115390.0,115380.0,0.04653859]
["bitfinex","BTCUSD",1760379834727,0.82338166,115390.0,115380.0,0.00029745]
["bitfinex","BTCUSD",1760379834728,0.95466166,115390.0,115380.0,0.00029745]
["bitfinex","BTCUSD",1760379834921,0.83961571,115390.0,115380.0,0.00029745]
["bitfinex","BTCUSD",1760379835293,0.82338166,115390.0,115380.0,0.00029745]
["bitfinex","BTCUSD",1760379835517,1.53043303,115390.0,115380.0,0.00029745]
["bitfinex","BTCUSD",1760379835731,1.73988303,115390.0,115380.0,0.00029745]
["bitfinex","BTCUSD",1760379835924,1.87116303,115390.0,115380.0,0.00029745]
["bitfinex","BTCUSD",1760379836137,1.87927387,115390.0,115380.0,0.00029745]
["bitfinex","BTCUSD",1760379836349,1.87116303,115390.0,115380.0,0.00029745]
["bitfinex","BTCUSD",1760379836770,1.73988303,115390.0,115380.0,0.00029745]
["bitfinex","BTCUSD",1760379837201,1.87116303,115390.0,115380.0,0.00029745]
["bitfinex","BTCUSD",1760379837409,1.73988303,115390.0,115380.0,0.00029745]
["bitfinex","BTCUSD",1760379838041,1.30033162,115390.0,115380.0,0.00029745]
["bitfinex","BTCUSD",1760379838466,1.73988303,115390.0,115380.0,0.00029745]
["bitfinex","BTCUSD",1760379838680,1.87116303,115390.0,115380.0,0.00029745]
["bitfinex","BTCUSD",1760379838889,1.73988303,115390.0,115380.0,0.00029745]
["bitfinex","BTCUSD",1760379839025,1.87116303,115390.0,115380.0,0.00029745]
["bitfinex","BTCUSD",1760379839246,1.73988303,115390.0,115380.0,0.00029745]
["bitfinex","BTCUSD",1760379839450,1.87116303,115390.0,115380.0,0.00029745]
["bitfinex","BTCUSD",1760379840038,0.32349214,115380.0,115370.0,0.00092006]
["bitfinex","BTCUSD",1760379840245,1.46587448,115380.0,115370.0,0.00092006]
["bitfinex","BTCUSD",1760379840458,1.53956448,115380.0,115370.0,0.00092006]
["bitfinex","BTCUSD",1760379840658,0.64524093,115380.0,115370.0,0.00092006]
["bitfinex","BTCUSD",1760379840861,0.81858119,115380.0,115370.0,0.00092006]
["bitfinex","BTCUSD",1760379841273,0.94990119,115380.0,115370.0,0.00092006]
["bitfinex","BTCUSD",1760379841483,0.81858119,115380.0,115370.0,0.00092006]
["bitfinex","BTCUSD",1760379841739,1.7294526,115380.0,115370.0,0.00092006]
["bitfinex","BTCUSD",1760379841959,1.5981326,115380.0,115370.0,0.00092006]
["bitfinex","BTCUSD",1760379842167,1.7295726,115380.0,115370.0,0.00092006]
["bitfinex","BTCUSD",1760379842390,1.15858119,115380.0,115370.0,0.00092006]
["bitfinex","BTCUSD",1760379842864,1.29002119,115380.0,115370.0,0.00092006]
["bitfinex","BTCUSD",1760379843075,0.81858119,115380.0,115370.0,0.00092006]
["bitfinex","BTCUSD",1760379843285,0.64524093,115380.0,115370.0,0.17427535]
["bitfinex","BTCUSD",1760379843735,0.95006119,115380.0,115370.0,0.00092006]
["bitfinex","BTCUSD",1760379843986,0.95006119,115380.0,115370.0,0.17427535]
["bitfinex","BTCUSD",1760379844218,0.95006119,115380.0,115370.0,0.00092006]
["bitfinex","BTCUSD",1760379844452,0.95006119,115380.0,115370.0,0.17427535]
["bitfinex","BTCUSD",1760379844683,0.81858119,115380.0,115370.0,0.17427535]
["bitfinex","BTCUSD",1760379844928,0.95006119,115380.0,115370.0,0.17427535]
["bitfinex","BTCUSD",1760379845167,0.81858119,115380.0,115370.0,0.17427535]
["bitfinex","BTCUSD",1760379845886,0.81858119,115380.0,115370.0,0.00092006]
["bitfinex","BTCUSD",1760379846123,0.81858119,115380.0,115370.0,0.17427535]
["bitfinex","BTCUSD",1760379846353,0.77672093,115380.0,115370.0,0.17427535]
["bitfinex","BTCUSD",1760379846627,0.55571141,115380.0,115370.0,0.17427535]
["bitfinex","BTCUSD",1760379846894,0.68719141,115380.0,115370.0,0.17427535]
["bitfinex","BTCUSD",1760379847109,0.72905167,115380.0,115370.0,0.00092006]
["bitfinex","BTCUSD",1760379847316,0.68719141,115380.0,115370.0,0.17427535]
["bitfinex","BTCUSD",1760379847527,0.86053167,115380.0,115370.0,0.17427535]
["bitfinex","BTCUSD",1760379847738,0.72905167,115380.0,115370.0,0.17427535]
["bitfinex","BTCUSD",1760379847964,0.86053167,115380.0,115370.0,0.17427535]
["bitfinex","BTCUSD",1760379848163,0.72905167,115380.0,115370.0,0.17427535]
["bitfinex","BTCUSD",1760379848377,0.55571141,115380.0,115370.0,0.17427535]
["bitfinex","BTCUSD",1760379848582,0.68715141,115380.0,115370.0,0.17427535]
["bitfinex","BTCUSD",1760379849028,0.86049167,115380.0,115370.0,0.17427535]
["bitfinex","BTCUSD",1760379849237,0.68715141,115380.0,115370.0,0.17427535]
["bitfinex","BTCUSD",1760379849676,0.42094026,115380.0,115370.0,0.17427535]
["bitfinex","BTCUSD",1760379849890,0.55571141,115380.0,115370.0,0.17427535]
["bitfinex","BTCUSD",1760379850098,0.86049167,115380.0,115370.0,0.17427535]
["bitfinex","BTCUSD",1760379850307,0.72905167,115380.0,115370.0,0.17427535]
["bitfinex","BTCUSD",1760379850533,0.68715141,115380.0,115370.0,0.17427535]
["bitfinex","BTCUSD",1760379850762,0.55571141,115380.0,115370.0,0.17427535]
["bitfinex","BTCUSD",1760379850979,0.2476,115380.0,115370.0,0.17427535]
["bitfinex","BTCUSD",1760379851204,0.11616,115380.0,115370.0,0.27427534]
["bitfinex","BTCUSD",1760379851420,0.25565231,115380.0,115370.0,0.29927533]
["bitfinex","BTCUSD",1760379851633,0.2476,115380.0,115370.0,0.29927533]
["bitfinex","BTCUSD",1760379851836,0.11616,115380.0,115370.0,0.29927533]
["bitfinex","BTCUSD",1760379852059,0.11192231,115380.0,115370.0,0.35860533]
["bitfinex","BTCUSD",1760379852273,0.11192231,115380.0,115370.0,0.29927533]
["bitfinex","BTCUSD",1760379852472,0.11192231,115380.0,115370.0,0.38091533]
["bitfinex","BTCUSD",1760379852872,0.04332549,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760379853078,0.1218678,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760379853295,0.2540478,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760379853502,0.11451549,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760379853714,0.1225678,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760379853929,0.0520778,115390.0,115380.0,0.19834025]
["bitfinex","BTCUSD",1760379854142,0.2679278,115390.0,115380.0,0.19834025]
["bitfinex","BTCUSD",1760379854375,0.25987549,115390.0,115380.0,0.19834025]
["bitfinex","BTCUSD",1760379854587,0.17546549,115390.0,115380.0,0.19834025]
["bitfinex","BTCUSD",1760379854800,0.12843549,115390.0,115380.0,0.19834025]
["bitfinex","BTCUSD",1760379855033,0.1364878,115390.0,115380.0,0.19834025]
["bitfinex","BTCUSD",1760379855241,0.2679278,115390.0,115380.0,0.19834025]
["bitfinex","BTCUSD",1760379855447,0.04402549,115390.0,115380.0,0.28539025]
["bitfinex","BTCUSD",1760379855653,0.0520778,115390.0,115380.0,0.28539025]
["bitfinex","BTCUSD",1760379856273,0.0520778,115390.0,115380.0,0.29403398]
["bitfinex","BTCUSD",1760379857223,0.0520778,115390.0,115380.0,0.23470398]
["bitfinex","BTCUSD",1760379857430,0.1364878,115390.0,115380.0,0.23470398]
["bitfinex","BTCUSD",1760379857650,0.1364878,115390.0,115380.0,0.20698398]
["bitfinex","BTCUSD",1760379858941,0.1364878,115390.0,115380.0,0.30698397]
["bitfinex","BTCUSD",1760379859409,0.0520778,115390.0,115380.0,0.36272397]
["bitfinex","BTCUSD",1760379859754,0.0520778,115390.0,115380.0,0.39010397]
["bitfinex","BTCUSD",1760379861377,0.36143641,115390.0,115380.0,0.39010397]
["bitfinex","BTCUSD",1760379861576,0.3533841,115390.0,115380.0,0.39010397]
["bitfinex","BTCUSD",1760379861950,0.4424141,115390.0,115380.0,0.33436397]
["bitfinex","BTCUSD",1760379862441,0.4424141,115390.0,115380.0,0.39010397]
["bitfinex","BTCUSD",1760379862652,0.3533841,115390.0,115380.0,0.39010397]
["bitfinex","BTCUSD",1760379863074,0.17823004,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760379863293,0.52210865,115400.0,115390.0,0.27382172]
["bitfinex","BTCUSD",1760379863509,0.47923865,115400.0,115390.0,0.27382172]
["bitfinex","BTCUSD",1760379863725,0.61059865,115400.0,115390.0,0.27382172]
["bitfinex","BTCUSD",1760379863936,0.61055865,115400.0,115390.0,0.27382172]
["bitfinex","BTCUSD",1760379864362,0.47923865,115400.0,115390.0,0.27382172]
["bitfinex","BTCUSD",1760379864595,0.61055865,115400.0,115390.0,0.27382172]
["bitfinex","BTCUSD",1760379865033,0.47923865,115400.0,115390.0,0.27382172]
["bitfinex","BTCUSD",1760379865247,0.16988004,115400.0,115390.0,0.27382172]
["bitfinex","BTCUSD",1760379865458,0.61861096,115400.0,115390.0,0.27382172]
["bitfinex","BTCUSD",1760379865662,0.61055865,115400.0,115390.0,0.27382172]
["bitfinex","BTCUSD",1760379865885,0.47923865,115400.0,115390.0,0.27382172]
["bitfinex","BTCUSD",1760379866093,0.61055865,115400.0,115390.0,0.27382172]
["bitfinex","BTCUSD",1760379866320,0.08139004,115400.0,115390.0,0.39679171]
["bitfinex","BTCUSD",1760379866525,0.08944235,115400.0,115390.0,0.39679171]
["bitfinex","BTCUSD",1760379866735,0.22076235,115400.0,115390.0,0.39679171]
["bitfinex","BTCUSD",1760379866947,0.08139004,115400.0,115390.0,0.39679171]
["bitfinex","BTCUSD",1760379867192,0.22072235,115400.0,115390.0,0.39679171]
["bitfinex","BTCUSD",1760379867399,0.08139004,115400.0,115390.0,0.39679171]
["bitfinex","BTCUSD",1760379867612,0.22072235,115400.0,115390.0,0.39679171]
["bitfinex","BTCUSD",1760379867832,0.21267004,115400.0,115390.0,0.39679171]
["bitfinex","BTCUSD",1760379868043,0.0002,115410.0,115400.0,0.19831021]
["bitfinex","BTCUSD",1760379868252,0.00825231,115410.0,115400.0,0.3962802]
["bitfinex","BTCUSD",1760379868471,0.00825231,115410.0,115400.0,0.6127502]
["bitfinex","BTCUSD",1760379868892,0.00825231,115410.0,115400.0,1.3843552]
["bitfinex","BTCUSD",1760379869106,0.0002,115410.0,115400.0,0.70227972]
["bitfinex","BTCUSD",1760379869319,0.00131073,115410.0,115400.0,1.51597872]
["bitfinex","BTCUSD",1760379869535,0.00131073,115410.0,115400.0,1.74696872]
["bitfinex","BTCUSD",1760379869782,0.00131073,115410.0,115400.0,1.94364172]
["bitfinex","BTCUSD",1760379869985,0.00131073,115410.0,115400.0,1.92821272]
["bitfinex","BTCUSD",1760379870210,0.00131073,115410.0,115400.0,3.15680372]
["bitfinex","BTCUSD",1760379870420,0.00131073,115410.0,115400.0,0.96095972]
["bitfinex","BTCUSD",1760379870627,0.00131073,115410.0,115400.0,2.50816772]
["bitfinex","BTCUSD",1760379870838,0.00131073,115410.0,115400.0,3.30381472]
["bitfinex","BTCUSD",1760379871049,0.00131073,115410.0,115400.0,1.09227972]
["bitfinex","BTCUSD",1760379871262,0.00131073,115410.0,115400.0,0.96095972]
["bitfinex","BTCUSD",1760379871465,0.00131073,115410.0,115400.0,1.27742572]
["bitfinex","BTCUSD",1760379871671,0.00131073,115410.0,115400.0,1.34300172]
["bitfinex","BTCUSD",1760379871884,0.00131073,115410.0,115400.0,1.15973072]
["bitfinex","BTCUSD",1760379872094,0.00131073,115410.0,115400.0,1.29101072]
["bitfinex","BTCUSD",1760379872794,0.00131073,115410.0,115400.0,1.15973072]
["bitfinex","BTCUSD",1760379873002,0.00131073,115410.0,115400.0,1.29101072]
["bitfinex","BTCUSD",1760379873648,0.00936304,115410.0,115400.0,1.29101072]
["bitfinex","BTCUSD",1760379874488,0.31872165,115410.0,115400.0,1.05973073]
["bitfinex","BTCUSD",1760379874702,0.31872165,115410.0,115390.0,0.12549647]
["bitfinex","BTCUSD",1760379874703,0.87167315,115410.0,115390.0,0.12549647]
["bitfinex","BTCUSD",1760379874921,0.88072744,115400.0,115390.0,0.00049649]
["bitfinex","BTCUSD",1760379875134,1.41149097,115400.0,115390.0,0.00049649]
["bitfinex","BTCUSD",1760379875348,1.28104097,115400.0,115390.0,0.00049649]
["bitfinex","BTCUSD",1760379875561,1.41240097,115400.0,115390.0,0.00049649]
["bitfinex","BTCUSD",1760379875769,2.3404768,115400.0,115390.0,0.00049649]
["bitfinex","BTCUSD",1760379875916,1.41240097,115400.0,115390.0,0.00049649]
["bitfinex","BTCUSD",1760379876283,1.28104097,115400.0,115390.0,0.00049649]
["bitfinex","BTCUSD",1760379876951,0.97168236,115400.0,115390.0,0.00049649]
["bitfinex","BTCUSD",1760379877150,1.10308236,115400.0,115390.0,0.00049649]
["bitfinex","BTCUSD",1760379877362,0.79247314,115400.0,115390.0,0.00049649]
["bitfinex","BTCUSD",1760379877579,0.75056292,115400.0,115390.0,0.17382173]
["bitfinex","BTCUSD",1760379877794,0.79247314,115400.0,115390.0,0.17382173]
["bitfinex","BTCUSD",1760379877997,0.92387314,115400.0,115390.0,0.17382173]
["bitfinex","BTCUSD",1760379878429,0.79247314,115400.0,115390.0,0.00049649]
["bitfinex","BTCUSD",1760379878845,0.92387314,115400.0,115390.0,0.00049649]
["bitfinex","BTCUSD",1760379879261,1.23198114,115400.0,115390.0,0.00049649]
["bitfinex","BTCUSD",1760379879471,1.36338114,115400.0,115390.0,0.00049649]
["bitfinex","BTCUSD",1760379879689,1.23198114,115400.0,115390.0,0.00049649]
["bitfinex","BTCUSD",1760379879940,0.79247314,115400.0,115390.0,0.00049649]
["bitfinex","BTCUSD",1760379880108,0.92383314,115400.0,115390.0,0.00049649]
["bitfinex","BTCUSD",1760379880331,0.79247314,115400.0,115390.0,0.00049649]
["bitfinex","BTCUSD",1760379880540,0.92383314,115400.0,115390.0,0.00049649]
["bitfinex","BTCUSD",1760379880742,0.92383314,115400.0,115390.0,0.17382173]
["bitfinex","BTCUSD",1760379881407,1.02838068,115400.0,115390.0,0.17382173]
["bitfinex","BTCUSD",1760379881620,0.89702068,115400.0,115390.0,0.17382173]
["bitfinex","BTCUSD",1760379881835,0.85507046,115400.0,115390.0,0.17382173]
["bitfinex","BTCUSD",1760379882048,0.72371046,115400.0,115390.0,0.17382173]
["bitfinex","BTCUSD",1760379882262,0.0901254,115400.0,115390.0,0.17382173]
["bitfinex","BTCUSD",1760379882484,0.0463754,115400.0,115390.0,0.39679171]
["bitfinex","BTCUSD",1760379882695,0.0463754,115400.0,115390.0,1.06568171]
["bitfinex","BTCUSD",1760379882696,0.0005554,115400.0,115390.0,1.06568171]
["bitfinex","BTCUSD",1760379882906,0.0005554,115400.0,115390.0,1.08541244]
["bitfinex","BTCUSD",1760379883135,0.0005554,115400.0,115390.0,1.21685244]
["bitfinex","BTCUSD",1760379883362,0.0005554,115400.0,115390.0,1.15521123]
["bitfinex","BTCUSD",1760379883576,0.0005554,115400.0,115390.0,1.08512974]
["bitfinex","BTCUSD",1760379883819,0.0005554,115400.0,115390.0,1.21656974]
["bitfinex","BTCUSD",1760379884443,0.0005554,115400.0,115390.0,1.08512974]
["bitfinex","BTCUSD",1760379884865,0.0005554,115400.0,115390.0,1.13442164]
["bitfinex","BTCUSD",1760379885045,0.0005554,115400.0,115390.0,3.71733339]
["bitfinex","BTCUSD",1760379885264,0.0005554,115400.0,115390.0,3.71756939]
["bitfinex","BTCUSD",1760379885471,0.0005554,115400.0,115390.0,3.65705339]
["bitfinex","BTCUSD",1760379885696,0.0005554,115400.0,115390.0,4.15215639]
["bitfinex","BTCUSD",1760379885864,0.0005554,115400.0,115390.0,4.30186098]
["bitfinex","BTCUSD",1760379886063,0.0005554,115400.0,115390.0,1.15045598]
["bitfinex","BTCUSD",1760379886291,0.0005554,115400.0,115390.0,4.45538397]
["bitfinex","BTCUSD",1760379886489,0.0005554,115400.0,115390.0,3.64787897]
["bitfinex","BTCUSD",1760379886711,0.0005554,115400.0,115390.0,1.15041597]
["bitfinex","BTCUSD",1760379886915,0.0005554,115400.0,115390.0,3.38667796]
["bitfinex","BTCUSD",1760379887115,0.0005554,115400.0,115390.0,3.43823596]
["bitfinex","BTCUSD",1760379887340,0.0005554,115400.0,115390.0,3.12371696]
["bitfinex","BTCUSD",1760379887550,0.0005554,115400.0,115390.0,1.01901596]
["bitfinex","BTCUSD",1760379887989,0.0005554,115400.0,115390.0,3.76471396]
["bitfinex","BTCUSD",1760379888206,0.0005554,115400.0,115390.0,1.15041595]
["bitfinex","BTCUSD",1760379888418,0.0005554,115400.0,115390.0,3.11328395]
["bitfinex","BTCUSD",1760379888625,0.0005554,115400.0,115390.0,3.26917195]
["bitfinex","BTCUSD",1760379888846,0.0005554,115400.0,115390.0,3.42126595]
["bitfinex","BTCUSD",1760379889025,0.0005554,115400.0,115390.0,3.42129694]
["bitfinex","BTCUSD",1760379889184,0.0005554,115400.0,115390.0,3.47258194]
["bitfinex","BTCUSD",1760379889403,0.0005554,115400.0,115390.0,3.39443894]
["bitfinex","BTCUSD",1760379889750,0.0005554,115400.0,115390.0,3.47029294]
["bitfinex","BTCUSD",1760379889961,0.0005554,115400.0,115390.0,2.86691994]
["bitfinex","BTCUSD",1760379890163,0.0005554,115400.0,115390.0,2.52301993]
["bitfinex","BTCUSD",1760379890370,0.0005554,115400.0,115390.0,3.20731293]
["bitfinex","BTCUSD",1760379890554,0.0005554,115400.0,115390.0,1.15037593]
["bitfinex","BTCUSD",1760379890802,0.0005554,115400.0,115390.0,3.35406193]
["bitfinex","BTCUSD",1760379891048,0.37920802,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760379891301,0.37273477,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760379891543,0.37398053,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760379891788,0.54724571,115430.0,115410.0,0.19829519]
["bitfinex","BTCUSD",1760379892027,0.17545518,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760379892267,0.00219,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760379892506,0.02727,115430.0,115420.0,0.22841019]
["bitfinex","BTCUSD",1760379892959,0.02727,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760379893178,0.57132554,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760379894212,0.70268554,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760379894571,0.70268554,115430.0,115420.0,0.22841019]
["bitfinex","BTCUSD",1760379894572,0.57132554,115430.0,115420.0,0.22841019]
["bitfinex","BTCUSD",1760379894780,0.70268554,115430.0,115420.0,0.22841019]
["bitfinex","BTCUSD",1760379894982,0.57132554,115430.0,115420.0,0.22841019]
["bitfinex","BTCUSD",1760379895381,0.02727,115430.0,115420.0,0.30305978]
["bitfinex","BTCUSD",1760379895782,0.02727,115430.0,115420.0,0.20687978]
["bitfinex","BTCUSD",1760379897189,0.02727,115430.0,115420.0,0.09328306]
["bitfinex","BTCUSD",1760379898191,0.04586,115430.0,115420.0,0.09328306]
["bitfinex","BTCUSD",1760379898388,0.17714,115430.0,115420.0,0.03359959]
["bitfinex","BTCUSD",1760379898596,0.89446072,115430.0,115410.0,0.29828853]
["bitfinex","BTCUSD",1760379898823,0.56264554,115420.0,115410.0,0.29829419]
["bitfinex","BTCUSD",1760379899033,0.56500554,115420.0,115410.0,0.29829419]
["bitfinex","BTCUSD",1760379899239,0.86956573,115420.0,115410.0,0.29829419]
["bitfinex","BTCUSD",1760379899571,0.50350777,115420.0,115410.0,0.09999999]
["bitfinex","BTCUSD",1760379899776,0.50350777,115420.0,115400.0,0.00089051]
["bitfinex","BTCUSD",1760379899777,0.1732952,115410.0,115400.0,0.00089051]
["bitfinex","BTCUSD",1760379899975,0.91532988,115410.0,115400.0,0.00089051]
["bitfinex","BTCUSD",1760379900226,0.91799988,115410.0,115400.0,0.00089051]
["bitfinex","BTCUSD",1760379900432,0.31787472,115410.0,115400.0,0.00089051]
["bitfinex","BTCUSD",1760379900655,0.93642988,115410.0,115400.0,0.17420073]
["bitfinex","BTCUSD",1760379900836,0.67360516,115410.0,115400.0,0.17420073]
["bitfinex","BTCUSD",1760379901060,0.34354758,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760379901274,0.34605758,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760379901487,0.03427,115420.0,115410.0,0.38348519]
["bitfinex","BTCUSD",1760379901694,0.02508,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760379901896,0.02508,115430.0,115420.0,0.29446018]
["bitfinex","BTCUSD",1760379902032,0.02508,115430.0,115420.0,0.38347018]
["bitfinex","BTCUSD",1760379902443,0.02563,115430.0,115420.0,0.29446018]
["bitfinex","BTCUSD",1760379902701,0.15869576,115430.0,115420.0,0.29446018]
["bitfinex","BTCUSD",1760379903209,0.02729576,115430.0,115420.0,0.29446018]
["bitfinex","BTCUSD",1760379903420,0.02729576,115430.0,115420.0,0.25341018]
["bitfinex","BTCUSD",1760379903624,0.00166576,115430.0,115420.0,0.48347017]
["bitfinex","BTCUSD",1760379903860,0.13306576,115430.0,115420.0,0.48347017]
["bitfinex","BTCUSD",1760379904047,0.00166576,115430.0,115420.0,0.48347017]
["bitfinex","BTCUSD",1760379904249,0.15894576,115430.0,115420.0,0.39446017]
["bitfinex","BTCUSD",1760379904495,0.02754576,115430.0,115420.0,0.39446017]
["bitfinex","BTCUSD",1760379904690,0.15913576,115430.0,115420.0,0.29828017]
["bitfinex","BTCUSD",1760379905009,0.72291735,115430.0,115420.0,0.29828017]
["bitfinex","BTCUSD",1760379905852,0.55893516,115430.0,115420.0,0.26184906]
["bitfinex","BTCUSD",1760379907160,0.55893516,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760379907342,0.42753516,115430.0,115420.0,0.26184906]
["bitfinex","BTCUSD",1760379907725,0.67524159,115430.0,115420.0,0.26184906]
["bitfinex","BTCUSD",1760379907923,0.54388159,115430.0,115420.0,0.26184906]
["bitfinex","BTCUSD",1760379908324,0.67524159,115430.0,115420.0,0.26184906]
["bitfinex","BTCUSD",1760379908789,0.71714677,115430.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760379909014,0.71714677,115430.0,115400.0,0.00089048]
["bitfinex","BTCUSD",1760379909015,0.1732952,115410.0,115400.0,0.00089048]
["bitfinex","BTCUSD",1760379909237,0.71696679,115410.0,115400.0,0.00089048]
["bitfinex","BTCUSD",1760379909460,0.71750679,115410.0,115400.0,0.00089048]
["bitfinex","BTCUSD",1760379909671,0.75077679,115410.0,115400.0,0.1742007]
["bitfinex","BTCUSD",1760379909860,0.88217679,115410.0,115400.0,0.1742007]
["bitfinex","BTCUSD",1760379910102,0.03381,115410.0,115400.0,0.1742007]
["bitfinex","BTCUSD",1760379910333,0.01317,115410.0,115400.0,0.2703807]
["bitfinex","BTCUSD",1760379910549,0.01317,115420.0,115410.0,0.26185058]
["bitfinex","BTCUSD",1760379910770,0.01391,115420.0,115410.0,0.35803058]
["bitfinex","BTCUSD",1760379910945,0.01391,115420.0,115410.0,0.30290058]
["bitfinex","BTCUSD",1760379911149,0.01391,115420.0,115410.0,0.35803058]
["bitfinex","BTCUSD",1760379911390,0.14535,115420.0,115410.0,0.26946171]
["bitfinex","BTCUSD",1760379911573,0.14535,115420.0,115410.0,0.35803058]
["bitfinex","BTCUSD",1760379911779,0.01391,115420.0,115410.0,0.35803058]
["bitfinex","BTCUSD",1760379912003,0.14535,115420.0,115410.0,0.35803058]
["bitfinex","BTCUSD",1760379912395,0.01391,115420.0,115410.0,0.35803058]
["bitfinex","BTCUSD",1760379912612,0.17326526,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760379912819,0.84837677,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760379913233,0.17025,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760379913440,0.71392159,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760379913657,0.88718677,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760379914093,0.75574677,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1760379914303,0.17328019,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760379914528,0.88716178,115420.0,115410.0,0.17477005]
["bitfinex","BTCUSD",1760379914732,0.59036159,115420.0,115410.0,0.17477005]
["bitfinex","BTCUSD",1760379914958,0.89508178,115420.0,115410.0,0.00147485]
["bitfinex","BTCUSD",1760379915220,0.76364178,115420.0,115410.0,0.17477005]
["bitfinex","BTCUSD",1760379915443,0.76364178,115420.0,115410.0,0.00147485]
["bitfinex","BTCUSD",1760379915444,0.8531713,115420.0,115410.0,0.00147485]
["bitfinex","BTCUSD",1760379915868,0.9846113,115420.0,115410.0,0.00147485]
["bitfinex","BTCUSD",1760379916237,0.8531713,115420.0,115410.0,0.00147485]
["bitfinex","BTCUSD",1760379916649,0.9846113,115420.0,115410.0,0.00147485]
["bitfinex","BTCUSD",1760379916850,0.8531713,115420.0,115410.0,0.00147485]
["bitfinex","BTCUSD",1760379917107,0.9846113,115420.0,115410.0,0.00147485]
["bitfinex","BTCUSD",1760379917829,0.8531713,115420.0,115410.0,0.00147485]
["bitfinex","BTCUSD",1760379918061,0.9846113,115420.0,115410.0,0.00147485]
["bitfinex","BTCUSD",1760379918803,0.8531713,115420.0,115410.0,0.00147485]
["bitfinex","BTCUSD",1760379919052,0.9846113,115420.0,115410.0,0.00147485]
["bitfinex","BTCUSD",1760379919279,0.8531713,115420.0,115410.0,0.00147485]
["bitfinex","BTCUSD",1760379920315,0.99311878,115420.0,115410.0,0.00147485]
["bitfinex","BTCUSD",1760379920526,0.86167878,115420.0,115410.0,0.00147485]
["bitfinex","BTCUSD",1760379920927,0.99311878,115420.0,115410.0,0.00147485]
["bitfinex","BTCUSD",1760379921142,0.8531713,115420.0,115410.0,0.00147485]
["bitfinex","BTCUSD",1760379921361,0.9846113,115420.0,115410.0,0.00147485]
["bitfinex","BTCUSD",1760379921569,0.8531713,115420.0,115410.0,0.00147485]
["bitfinex","BTCUSD",1760379921774,0.9846113,115420.0,115410.0,0.00147485]
["bitfinex","BTCUSD",1760379921978,0.86196882,115420.0,115410.0,0.00147485]
["bitfinex","BTCUSD",1760379922188,0.99340882,115420.0,115410.0,0.00147485]
["bitfinex","BTCUSD",1760379922413,0.86196882,115420.0,115410.0,0.00147485]
["bitfinex","BTCUSD",1760379922852,0.99340882,115420.0,115410.0,0.00147485]
["bitfinex","BTCUSD",1760379923261,0.99336882,115420.0,115410.0,0.00147485]
["bitfinex","BTCUSD",1760379923503,0.88696881,115420.0,115410.0,0.00147485]
["bitfinex","BTCUSD",1760379923718,1.02979993,115420.0,115410.0,0.00147485]
["bitfinex","BTCUSD",1760379924134,0.74196678,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1760379924347,0.97432742,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1760379924566,1.03728918,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1760379924773,1.03728918,115410.0,115390.0,0.00049649]
["bitfinex","BTCUSD",1760379924774,0.20974133,115400.0,115390.0,0.00049649]
["bitfinex","BTCUSD",1760379924998,0.86790244,115400.0,115390.0,0.00049649]
["bitfinex","BTCUSD",1760379925200,0.86790244,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760379925201,0.94898844,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760379925408,1.08046844,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760379925618,0.92398845,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760379925820,0.92397257,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760379926026,0.90780245,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760379926446,0.89637133,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760379926857,1.02789133,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760379927063,1.02789133,115400.0,115390.0,20.00000001]
["bitfinex","BTCUSD",1760379927684,0.89637133,115400.0,115390.0,20.00000001]
["bitfinex","BTCUSD",1760379928916,1.02789133,115400.0,115390.0,20.00000001]
["bitfinex","BTCUSD",1760379930087,0.89637133,115400.0,115390.0,20.00111089]
["bitfinex","BTCUSD",1760379930351,1.02789133,115400.0,115390.0,20.00111089]
["bitfinex","BTCUSD",1760379931985,0.89637133,115400.0,115390.0,20.00111089]
["bitfinex","BTCUSD",1760379932159,0.89637133,115400.0,115390.0,19.84570567]
["bitfinex","BTCUSD",1760379932361,1.02789133,115400.0,115390.0,19.84570567]
["bitfinex","BTCUSD",1760379933291,0.89637133,115400.0,115390.0,19.84570567]
["bitfinex","BTCUSD",1760379933491,1.02789133,115400.0,115390.0,19.84570567]
["bitfinex","BTCUSD",1760379934287,1.02785133,115400.0,115390.0,19.84570567]
["bitfinex","BTCUSD",1760379935935,0.89637133,115400.0,115390.0,19.84570567]
["bitfinex","BTCUSD",1760379936109,1.02785133,115400.0,115390.0,19.84570567]
["bitfinex","BTCUSD",1760379936707,1.02785133,115400.0,115390.0,19.44055324]
["bitfinex","BTCUSD",1760379936708,0.92395649,115400.0,115390.0,19.44055324]
["bitfinex","BTCUSD",1760379936911,0.35269974,115400.0,115390.0,19.44055324]
["bitfinex","BTCUSD",1760379937329,0.72306111,115400.0,115390.0,19.61387848]
["bitfinex","BTCUSD",1760379937536,0.89637133,115400.0,115390.0,19.61387848]
["bitfinex","BTCUSD",1760379937770,0.17938952,115400.0,115390.0,19.61387848]
["bitfinex","BTCUSD",1760379937997,0.17938952,115400.0,115390.0,19.44055324]
["bitfinex","BTCUSD",1760379937998,0.26317022,115400.0,115390.0,19.44055324]
["bitfinex","BTCUSD",1760379938214,0.80684181,115400.0,115390.0,19.44055324]
["bitfinex","BTCUSD",1760379938442,1.02785133,115400.0,115390.0,19.44055324]
["bitfinex","BTCUSD",1760379938656,0.89637133,115400.0,115390.0,19.44055324]
["bitfinex","BTCUSD",1760379938868,1.02793133,115400.0,115390.0,19.44055324]
["bitfinex","BTCUSD",1760379939718,0.22108952,115400.0,115390.0,19.44055324]
["bitfinex","BTCUSD",1760379939934,0.93807133,115400.0,115390.0,19.44055324]
["bitfinex","BTCUSD",1760379940805,0.80651133,115400.0,115390.0,19.44055324]
["bitfinex","BTCUSD",1760379941016,0.93807133,115400.0,115390.0,19.44055324]
["bitfinex","BTCUSD",1760379941493,0.80651133,115400.0,115390.0,19.44055324]
["bitfinex","BTCUSD",1760379941691,0.93807133,115400.0,115390.0,19.44055324]
["bitfinex","BTCUSD",1760379941904,0.80651133,115400.0,115390.0,19.44055324]
["bitfinex","BTCUSD",1760379942105,0.90651133,115400.0,115390.0,19.44055324]
["bitfinex","BTCUSD",1760379942314,1.03807133,115400.0,115390.0,19.44055324]
["bitfinex","BTCUSD",1760379942514,1.03803133,115400.0,115390.0,19.44055324]
["bitfinex","BTCUSD",1760379942837,0.90651133,115400.0,115390.0,19.44055324]
["bitfinex","BTCUSD",1760379943081,1.03807133,115400.0,115390.0,19.44055324]
["bitfinex","BTCUSD",1760379943283,0.90651133,115400.0,115390.0,19.44055324]
["bitfinex","BTCUSD",1760379943520,0.93390439,115400.0,115390.0,19.44055324]
["bitfinex","BTCUSD",1760379943740,0.80238439,115400.0,115390.0,19.44055324]
["bitfinex","BTCUSD",1760379943945,0.93390439,115400.0,115390.0,19.44055324]
["bitfinex","BTCUSD",1760379944578,0.80238439,115400.0,115390.0,19.44055324]
["bitfinex","BTCUSD",1760379944788,0.93390439,115400.0,115390.0,19.44055324]
["bitfinex","BTCUSD",1760379946116,0.93390439,115400.0,115390.0,19.36115489]
["bitfinex","BTCUSD",1760379946311,0.80238439,115400.0,115390.0,19.36115489]
["bitfinex","BTCUSD",1760379946519,1.24192904,115400.0,115390.0,19.36115489]
["bitfinex","BTCUSD",1760379946657,1.37344904,115400.0,115390.0,19.36115489]
["bitfinex","BTCUSD",1760379946855,0.93390439,115400.0,115390.0,19.36115489]
["bitfinex","BTCUSD",1760379947110,0.80238439,115400.0,115390.0,19.36115489]
["bitfinex","BTCUSD",1760379947751,1.37344904,115400.0,115390.0,19.36115489]
["bitfinex","BTCUSD",1760379947977,1.38961428,115400.0,115390.0,19.36115489]
["bitfinex","BTCUSD",1760379948251,1.25813428,115400.0,115390.0,19.36115489]
["bitfinex","BTCUSD",1760379948485,1.27767158,115400.0,115390.0,19.36115489]
["bitfinex","BTCUSD",1760379948729,1.40919158,115400.0,115390.0,19.36115489]
["bitfinex","BTCUSD",1760379948936,1.27767158,115400.0,115390.0,19.36115489]
["bitfinex","BTCUSD",1760379949160,1.26624046,115400.0,115390.0,19.36115489]
["bitfinex","BTCUSD",1760379949362,0.83002075,115400.0,115390.0,19.36115489]
["bitfinex","BTCUSD",1760379949632,0.81858963,115400.0,115390.0,19.36115489]
["bitfinex","BTCUSD",1760379950084,1.72965428,115400.0,115390.0,19.36115489]
["bitfinex","BTCUSD",1760379950332,1.59813428,115400.0,115390.0,19.36115489]
["bitfinex","BTCUSD",1760379950551,1.59814627,115400.0,115390.0,19.36115489]
["bitfinex","BTCUSD",1760379950845,1.56963758,115400.0,115390.0,19.36115489]
["bitfinex","BTCUSD",1760379951305,1.69901669,115400.0,115390.0,19.36115489]
["bitfinex","BTCUSD",1760379951547,1.56753669,115400.0,115390.0,19.36115489]
["bitfinex","BTCUSD",1760379951982,0.77177481,115400.0,115390.0,19.36115489]
["bitfinex","BTCUSD",1760379952420,0.90325481,115400.0,115390.0,19.36115489]
["bitfinex","BTCUSD",1760379952661,0.77776882,115400.0,115390.0,19.32667644]
["bitfinex","BTCUSD",1760379952898,0.71112835,115400.0,115390.0,19.32667644]
["bitfinex","BTCUSD",1760379953244,0.84260835,115400.0,115390.0,19.32667644]
["bitfinex","BTCUSD",1760379953359,0.2715837,115400.0,115390.0,19.32667644]
["bitfinex","BTCUSD",1760379953625,0.84260835,115400.0,115390.0,19.32667644]
["bitfinex","BTCUSD",1760379953894,0.71112835,115400.0,115390.0,19.32667644]
["bitfinex","BTCUSD",1760379954657,0.84260835,115400.0,115390.0,19.50000168]
["bitfinex","BTCUSD",1760379954901,0.4030637,115400.0,115390.0,19.50000168]
["bitfinex","BTCUSD",1760379955106,0.7804551,115400.0,115390.0,19.50000168]
["bitfinex","BTCUSD",1760379955314,0.51583184,115400.0,115390.0,19.50000168]
["bitfinex","BTCUSD",1760379955532,0.07628719,115400.0,115390.0,19.53015358]
["bitfinex","BTCUSD",1760379955768,0.20776719,115400.0,115390.0,19.53015358]
["bitfinex","BTCUSD",1760379956176,0.51583184,115400.0,115390.0,19.53015358]
["bitfinex","BTCUSD",1760379956591,0.64731184,115400.0,115390.0,19.53015358]
["bitfinex","BTCUSD",1760379957024,0.51583184,115400.0,115390.0,19.53015358]
["bitfinex","BTCUSD",1760379957240,0.68914206,115400.0,115390.0,19.35682834]
["bitfinex","BTCUSD",1760379957471,1.34965623,115400.0,115390.0,19.32667644]
["bitfinex","BTCUSD",1760379957695,1.21821623,115400.0,115390.0,19.32667644]
["bitfinex","BTCUSD",1760379957901,1.36591746,115400.0,115390.0,19.32667644]
["bitfinex","BTCUSD",1760379958326,1.37734858,115400.0,115390.0,19.32667644]
["bitfinex","BTCUSD",1760379958529,1.71734858,115400.0,115390.0,19.32667644]
["bitfinex","BTCUSD",1760379958730,1.58586858,115400.0,115390.0,19.32667644]
["bitfinex","BTCUSD",1760379958934,1.71734858,115400.0,115390.0,19.32667644]
["bitfinex","BTCUSD",1760379960166,1.70591746,115400.0,115390.0,19.32667644]
["bitfinex","BTCUSD",1760379960307,1.72545868,115400.0,115390.0,19.32667644]
["bitfinex","BTCUSD",1760379961004,1.59397868,115400.0,115390.0,19.32667644]
["bitfinex","BTCUSD",1760379961419,1.71398756,115400.0,115390.0,19.32667644]
["bitfinex","BTCUSD",1760379961630,1.59397868,115400.0,115390.0,19.32667644]
["bitfinex","BTCUSD",1760379961837,1.72541797,115400.0,115390.0,19.32667644]
["bitfinex","BTCUSD",1760379962096,1.71730858,115400.0,115390.0,19.32667644]
["bitfinex","BTCUSD",1760379962300,1.71730858,115400.0,115390.0,19.31574562]
["bitfinex","BTCUSD",1760379963806,1.31790344,115400.0,115390.0,19.31574562]
["bitfinex","BTCUSD",1760379964005,1.50264478,115400.0,115390.0,19.31574562]
["bitfinex","BTCUSD",1760379964488,1.63408478,115400.0,115390.0,19.31574562]
["bitfinex","BTCUSD",1760379965564,1.63404478,115400.0,115390.0,19.31574562]
["bitfinex","BTCUSD",1760379966309,1.50264478,115400.0,115390.0,19.31574562]
["bitfinex","BTCUSD",1760379966533,1.63404478,115400.0,115390.0,19.31574562]
["bitfinex","BTCUSD",1760379966738,1.49121366,115400.0,115390.0,19.31574562]
["bitfinex","BTCUSD",1760379966940,1.50264478,115400.0,115390.0,19.31574562]
["bitfinex","BTCUSD",1760379967141,1.63404478,115400.0,115390.0,19.31574562]
["bitfinex","BTCUSD",1760379967390,1.50264478,115400.0,115390.0,19.31574562]
["bitfinex","BTCUSD",1760379967605,1.62261366,115400.0,115390.0,19.31574562]
["bitfinex","BTCUSD",1760379967796,1.63404478,115400.0,115390.0,19.31574562]
["bitfinex","BTCUSD",1760379969062,1.63404478,115400.0,115390.0,18.82786332]
["bitfinex","BTCUSD",1760379969273,1.64215152,115400.0,115390.0,18.5961313]
["bitfinex","BTCUSD",1760379969482,1.64215152,115400.0,115390.0,18.56410156]
["bitfinex","BTCUSD",1760379969483,1.74219151,115400.0,115390.0,18.56410156]
["bitfinex","BTCUSD",1760379969691,1.64219152,115400.0,115390.0,18.28482891]
["bitfinex","BTCUSD",1760379969904,1.51075152,115400.0,115390.0,18.04195054]
["bitfinex","BTCUSD",1760379970100,1.74215151,115400.0,115390.0,17.81663724]
["bitfinex","BTCUSD",1760379970309,1.61075151,115400.0,115390.0,17.72841328]
["bitfinex","BTCUSD",1760379970525,1.74215151,115400.0,115390.0,17.4767654]
["bitfinex","BTCUSD",1760379970727,1.74215151,115400.0,115390.0,17.29861522]
["bitfinex","BTCUSD",1760379970944,1.74215151,115400.0,115390.0,17.12277533]
["bitfinex","BTCUSD",1760379971144,1.61075151,115400.0,115390.0,17.12277533]
["bitfinex","BTCUSD",1760379971336,1.74215151,115400.0,115390.0,17.12277533]
["bitfinex","BTCUSD",1760379971967,1.61075151,115400.0,115390.0,17.12277533]
["bitfinex","BTCUSD",1760379972211,1.61768812,115400.0,115390.0,17.12277533]
["bitfinex","BTCUSD",1760379972409,1.50625701,115400.0,115390.0,17.12277533]
["bitfinex","BTCUSD",1760379972614,1.63765701,115400.0,115390.0,17.12277533]
["bitfinex","BTCUSD",1760379973055,1.64908813,115400.0,115390.0,17.12277533]
["bitfinex","BTCUSD",1760379973263,1.74908812,115400.0,115390.0,17.12277533]
["bitfinex","BTCUSD",1760379973381,1.74908812,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379973604,1.64908813,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379973958,1.74908812,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379974295,1.64908813,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379974860,0.61906097,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379975066,1.49815027,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379975469,1.50958139,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379975628,1.64098139,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379976069,1.50958139,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379976647,1.64094139,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379977094,1.50958139,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379977329,1.64094139,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379977539,1.50958139,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379978191,0.70238439,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379978396,1.14192904,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379979058,1.27328904,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379979270,1.14192904,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379979468,1.27328904,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379979872,1.62472016,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379980601,1.49336016,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379980834,1.62472016,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379981002,1.49336016,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379981778,1.62472016,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379982312,1.49336016,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379982513,1.62472016,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379982729,1.49336016,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379982935,1.62472016,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379983294,1.49336016,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379983494,1.62468016,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379984335,1.49336016,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379984564,1.62468016,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379985511,1.49336016,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379985713,0.61427086,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379985920,0.60283974,115400.0,115390.0,17.12338964]
["bitfinex","BTCUSD",1760379986283,0.52907417,115400.0,115390.0,17.29671488]
["bitfinex","BTCUSD",1760379986713,0.43954465,115420.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760379986918,0.70235482,115420.0,115400.0,0.23869022]
["bitfinex","BTCUSD",1760379987129,0.13136,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760379987335,0.70235482,115420.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760379987754,0.74419985,115410.0,115400.0,0.20346212]
["bitfinex","BTCUSD",1760379987967,0.43954465,115410.0,115400.0,0.20346212]
["bitfinex","BTCUSD",1760379988164,0.57090465,115410.0,115400.0,0.20346212]
["bitfinex","BTCUSD",1760379988376,0.74419985,115410.0,115400.0,0.0301519]
["bitfinex","BTCUSD",1760379988585,0.70236937,115410.0,115390.0,17.12166445]
["bitfinex","BTCUSD",1760379988793,0.74417487,115400.0,115390.0,17.3251387]
["bitfinex","BTCUSD",1760379989008,0.57086465,115400.0,115390.0,17.3251387]
["bitfinex","BTCUSD",1760379989428,0.43954465,115400.0,115390.0,17.3251387]
["bitfinex","BTCUSD",1760379989638,0.57086465,115400.0,115390.0,17.3251387]
["bitfinex","BTCUSD",1760379990410,0.43954465,115400.0,115390.0,17.3251387]
["bitfinex","BTCUSD",1760379990620,0.57086465,115400.0,115390.0,17.3251387]
["bitfinex","BTCUSD",1760379991645,0.43954465,115400.0,115390.0,17.3251387]
["bitfinex","BTCUSD",1760379992125,0.57086465,115400.0,115390.0,17.3251387]
["bitfinex","BTCUSD",1760379992784,0.43954465,115400.0,115390.0,17.3251387]
["bitfinex","BTCUSD",1760379993025,0.57082465,115400.0,115390.0,17.3251387]
["bitfinex","BTCUSD",1760379993223,0.57082465,115400.0,115390.0,17.32624948]
["bitfinex","BTCUSD",1760379994851,0.43954465,115400.0,115390.0,17.32624948]
["bitfinex","BTCUSD",1760379995032,0.57082465,115400.0,115390.0,17.32624948]
["bitfinex","BTCUSD",1760379995477,0.43954465,115410.0,115400.0,0.20346212]
["bitfinex","BTCUSD",1760379995690,0.17328571,115420.0,115400.0,0.20346212]
["bitfinex","BTCUSD",1760379995894,0.57078465,115410.0,115400.0,0.20346212]
["bitfinex","BTCUSD",1760379996102,0.43954465,115410.0,115400.0,0.20346212]
["bitfinex","BTCUSD",1760379996425,0.57078465,115410.0,115400.0,0.20346212]
["bitfinex","BTCUSD",1760379997237,0.43954465,115410.0,115400.0,0.20346212]
["bitfinex","BTCUSD",1760379997448,0.57078465,115410.0,115400.0,0.20346212]
["bitfinex","BTCUSD",1760379997900,0.43954465,115410.0,115400.0,0.20346212]
["bitfinex","BTCUSD",1760379998105,0.13124,115410.0,115400.0,0.20346212]
["bitfinex","BTCUSD",1760379998318,0.08952952,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760379998456,0.39404971,115420.0,115410.0,0.00061431]
["bitfinex","BTCUSD",1760379999557,0.52907417,115420.0,115410.0,0.17390951]
["bitfinex","BTCUSD",1760379999762,0.83359436,115420.0,115410.0,0.17390951]
["bitfinex","BTCUSD",1760380000246,0.70235436,115420.0,115410.0,0.17390951]
["bitfinex","BTCUSD",1760380000457,0.83359436,115420.0,115410.0,0.17390951]
["bitfinex","BTCUSD",1760380000825,0.70235436,115420.0,115410.0,0.17390951]
["bitfinex","BTCUSD",1760380001026,0.83359436,115420.0,115410.0,0.17390951]
["bitfinex","BTCUSD",1760380001469,0.83359436,115420.0,115410.0,0.00061431]
["bitfinex","BTCUSD",1760380001647,0.70235436,115420.0,115410.0,0.17390951]
["bitfinex","BTCUSD",1760380001990,0.83359436,115420.0,115410.0,0.17390951]
["bitfinex","BTCUSD",1760380002131,0.70235436,115420.0,115410.0,0.17390951]
["bitfinex","BTCUSD",1760380002332,0.83359436,115420.0,115410.0,0.17390951]
["bitfinex","BTCUSD",1760380003254,0.70235436,115420.0,115410.0,0.17390951]
["bitfinex","BTCUSD",1760380003637,0.83359436,115420.0,115410.0,0.17390951]
["bitfinex","BTCUSD",1760380004037,0.70235436,115420.0,115410.0,0.17390951]
["bitfinex","BTCUSD",1760380004289,0.83359436,115420.0,115410.0,0.17390951]
["bitfinex","BTCUSD",1760380004546,0.66031417,115420.0,115410.0,0.17390951]
["bitfinex","BTCUSD",1760380005176,0.83359436,115420.0,115410.0,0.17390951]
["bitfinex","BTCUSD",1760380005383,0.70235436,115420.0,115410.0,0.17390951]
["bitfinex","BTCUSD",1760380005584,0.93795358,115420.0,115410.0,0.17390951]
["bitfinex","BTCUSD",1760380005780,0.80671358,115420.0,115410.0,0.17390951]
["bitfinex","BTCUSD",1760380006104,0.63343339,115420.0,115410.0,0.17390951]
["bitfinex","BTCUSD",1760380006368,0.80671358,115420.0,115410.0,0.17390951]
["bitfinex","BTCUSD",1760380006565,0.80671358,115420.0,115410.0,0.00061431]
["bitfinex","BTCUSD",1760380006766,0.80671358,115420.0,115410.0,0.17390951]
["bitfinex","BTCUSD",1760380006932,0.93795358,115420.0,115410.0,0.00061431]
["bitfinex","BTCUSD",1760380007543,0.80671358,115420.0,115410.0,0.00061431]
["bitfinex","BTCUSD",1760380007923,0.93795358,115420.0,115410.0,0.00061431]
["bitfinex","BTCUSD",1760380008135,0.80671358,115420.0,115410.0,0.17390951]
["bitfinex","BTCUSD",1760380008738,0.93795358,115420.0,115410.0,0.17390951]
["bitfinex","BTCUSD",1760380009245,0.80671358,115420.0,115410.0,0.00061431]
["bitfinex","BTCUSD",1760380009429,0.93795358,115420.0,115410.0,0.00061431]
["bitfinex","BTCUSD",1760380009631,0.80671358,115420.0,115410.0,0.00061431]
["bitfinex","BTCUSD",1760380009827,0.93791358,115420.0,115410.0,0.00061431]
["bitfinex","BTCUSD",1760380010173,0.80671358,115420.0,115410.0,0.00061431]
["bitfinex","BTCUSD",1760380010386,0.93791358,115420.0,115410.0,0.00061431]
["bitfinex","BTCUSD",1760380010604,0.80671358,115420.0,115410.0,0.00061431]
["bitfinex","BTCUSD",1760380010792,0.93791358,115420.0,115410.0,0.00061431]
["bitfinex","BTCUSD",1760380011197,0.80671358,115420.0,115410.0,0.00061431]
["bitfinex","BTCUSD",1760380011403,0.63343339,115420.0,115410.0,0.17390951]
["bitfinex","BTCUSD",1760380011643,0.00147473,115430.0,115420.0,0.20343209]
["bitfinex","BTCUSD",1760380012066,0.00147473,115430.0,115420.0,0.31314209]
["bitfinex","BTCUSD",1760380012272,0.00147473,115430.0,115420.0,0.20343209]
["bitfinex","BTCUSD",1760380012488,0.6765786,115430.0,115420.0,0.20343209]
["bitfinex","BTCUSD",1760380012721,0.6765786,115430.0,115420.0,0.26630209]
["bitfinex","BTCUSD",1760380012722,0.5453786,115430.0,115420.0,0.26630209]
["bitfinex","BTCUSD",1760380013575,0.13267473,115430.0,115420.0,0.31314209]
["bitfinex","BTCUSD",1760380013783,0.00147473,115430.0,115420.0,0.76732526]
["bitfinex","BTCUSD",1760380014033,0.13267473,115430.0,115420.0,0.85925526]
["bitfinex","BTCUSD",1760380014237,0.00147473,115430.0,115420.0,0.85925526]
["bitfinex","BTCUSD",1760380014862,0.13267473,115430.0,115420.0,0.85925526]
["bitfinex","BTCUSD",1760380015074,0.13267473,115430.0,115420.0,0.51925526]
["bitfinex","BTCUSD",1760380015225,0.00147473,115430.0,115420.0,0.51925526]
["bitfinex","BTCUSD",1760380015578,0.13267473,115430.0,115420.0,0.51925526]
["bitfinex","BTCUSD",1760380016739,0.13267473,115430.0,115420.0,0.43068639]
["bitfinex","BTCUSD",1760380016949,0.00147473,115430.0,115420.0,0.51925526]
["bitfinex","BTCUSD",1760380017152,0.13267473,115430.0,115420.0,0.42732526]
["bitfinex","BTCUSD",1760380017350,0.00147473,115430.0,115420.0,0.31761526]
["bitfinex","BTCUSD",1760380017550,0.13267473,115430.0,115420.0,0.31761526]
["bitfinex","BTCUSD",1760380017786,0.00147473,115430.0,115420.0,0.38048526]
["bitfinex","BTCUSD",1760380017973,0.13267473,115430.0,115420.0,0.38048526]
["bitfinex","BTCUSD",1760380018546,0.00147473,115430.0,115420.0,0.38048526]
["bitfinex","BTCUSD",1760380018860,0.13267473,115430.0,115420.0,0.38048526]
["bitfinex","BTCUSD",1760380020676,0.13267473,115430.0,115420.0,0.42732526]
["bitfinex","BTCUSD",1760380021184,0.00147473,115430.0,115420.0,0.42732526]
["bitfinex","BTCUSD",1760380021414,0.13267473,115430.0,115420.0,0.42732526]
["bitfinex","BTCUSD",1760380023001,0.00147473,115430.0,115420.0,0.42732526]
["bitfinex","BTCUSD",1760380023203,0.13267473,115430.0,115420.0,0.42732526]
["bitfinex","BTCUSD",1760380023404,0.71864378,115430.0,115420.0,0.00061431]
["bitfinex","BTCUSD",1760380023605,0.84984378,115430.0,115420.0,0.00061431]
["bitfinex","BTCUSD",1760380023788,0.71864378,115430.0,115420.0,0.1738945]
["bitfinex","BTCUSD",1760380023988,0.84984378,115430.0,115420.0,0.2040464]
["bitfinex","BTCUSD",1760380024250,0.71864378,115430.0,115420.0,0.2040464]
["bitfinex","BTCUSD",1760380024401,0.84984378,115430.0,115420.0,0.03076621]
["bitfinex","BTCUSD",1760380024606,0.84984378,115430.0,115420.0,0.2040464]
["bitfinex","BTCUSD",1760380025009,0.9393733,115430.0,115420.0,0.00061431]
["bitfinex","BTCUSD",1760380025277,0.8081733,115430.0,115420.0,0.00061431]
["bitfinex","BTCUSD",1760380025493,0.9393733,115430.0,115420.0,0.00061431]
["bitfinex","BTCUSD",1760380026750,0.9393733,115430.0,115420.0,0.1738945]
["bitfinex","BTCUSD",1760380026975,0.8081733,115430.0,115420.0,0.1738945]
["bitfinex","BTCUSD",1760380027186,0.9393733,115430.0,115420.0,0.00061431]
["bitfinex","BTCUSD",1760380027404,0.9393733,115430.0,115420.0,0.1738945]
["bitfinex","BTCUSD",1760380028057,0.63490812,115430.0,115420.0,0.1738945]
["bitfinex","BTCUSD",1760380028269,0.76610812,115430.0,115420.0,0.1738945]
["bitfinex","BTCUSD",1760380028912,0.9393733,115430.0,115420.0,0.1738945]
["bitfinex","BTCUSD",1760380029206,0.76610812,115430.0,115420.0,0.1738945]
["bitfinex","BTCUSD",1760380029418,0.4002876,115430.0,115420.0,0.1738945]
["bitfinex","BTCUSD",1760380029642,0.5314876,115430.0,115420.0,0.1738945]
["bitfinex","BTCUSD",1760380029842,0.4002876,115430.0,115420.0,0.1738945]
["bitfinex","BTCUSD",1760380030040,0.5314876,115430.0,115420.0,0.1738945]
["bitfinex","BTCUSD",1760380030335,0.4002876,115430.0,115420.0,0.1738945]
["bitfinex","BTCUSD",1760380030576,0.31075808,115430.0,115420.0,0.2040464]
["bitfinex","BTCUSD",1760380031222,0.44195808,115430.0,115420.0,0.2040464]
["bitfinex","BTCUSD",1760380031430,0.31075808,115430.0,115420.0,0.2040464]
["bitfinex","BTCUSD",1760380031634,0.44195808,115430.0,115420.0,0.2040464]
["bitfinex","BTCUSD",1760380032039,0.13267473,115430.0,115420.0,0.2040464]
["bitfinex","BTCUSD",1760380032247,0.44195808,115430.0,115420.0,0.2040464]
["bitfinex","BTCUSD",1760380033131,0.31075808,115430.0,115420.0,0.2040464]
["bitfinex","BTCUSD",1760380033344,0.44195808,115430.0,115420.0,0.2040464]
["bitfinex","BTCUSD",1760380033542,0.31075808,115430.0,115420.0,0.2040464]
["bitfinex","BTCUSD",1760380033924,0.44195808,115430.0,115420.0,0.2040464]
["bitfinex","BTCUSD",1760380035702,0.31075808,115430.0,115420.0,0.2040464]
["bitfinex","BTCUSD",1760380035913,0.44195808,115430.0,115420.0,0.2040464]
["bitfinex","BTCUSD",1760380036575,0.57355278,115430.0,115420.0,0.1738945]
["bitfinex","BTCUSD",1760380037052,0.70475278,115430.0,115420.0,0.1738945]
["bitfinex","BTCUSD",1760380037705,0.5314876,115430.0,115420.0,0.25039676]
["bitfinex","BTCUSD",1760380039539,0.5314876,115430.0,115420.0,0.25039675]
["bitfinex","BTCUSD",1760380039758,0.70475278,115430.0,115420.0,0.25039675]
["bitfinex","BTCUSD",1760380039961,0.57355278,115430.0,115420.0,0.25039675]
["bitfinex","BTCUSD",1760380040161,0.5314876,115430.0,115420.0,0.25039675]
["bitfinex","BTCUSD",1760380040422,0.4002876,115430.0,115420.0,0.25039675]
["bitfinex","BTCUSD",1760380040647,0.5314876,115430.0,115420.0,0.25039675]
["bitfinex","BTCUSD",1760380040863,0.31075808,115430.0,115420.0,0.28054865]
["bitfinex","BTCUSD",1760380041112,0.19376746,115430.0,115420.0,0.28054865]
["bitfinex","BTCUSD",1760380041336,0.52189949,115450.0,115420.0,0.20404639]
["bitfinex","BTCUSD",1760380041337,0.34,115450.0,115420.0,0.20404639]
["bitfinex","BTCUSD",1760380041554,0.26276468,115450.0,115440.0,0.23462245]
["bitfinex","BTCUSD",1760380041780,0.08952952,115450.0,115440.0,0.23523675]
["bitfinex","BTCUSD",1760380042484,0.22072952,115450.0,115440.0,0.23523675]
["bitfinex","BTCUSD",1760380042699,0.70324803,115450.0,115440.0,0.23573407]
["bitfinex","BTCUSD",1760380042899,0.57204803,115450.0,115440.0,0.23573407]
["bitfinex","BTCUSD",1760380043105,0.70324803,115450.0,115440.0,0.23573407]
["bitfinex","BTCUSD",1760380043952,0.70324803,115450.0,115440.0,0.0624839]
["bitfinex","BTCUSD",1760380044288,0.70324803,115450.0,115440.0,0.23573407]
["bitfinex","BTCUSD",1760380045779,0.39396468,115450.0,115440.0,0.23573407]
["bitfinex","BTCUSD",1760380045993,0.53001287,115450.0,115440.0,0.17436179]
["bitfinex","BTCUSD",1760380046205,0.53364743,115470.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760380046374,0.39881287,115460.0,115450.0,0.23457626]
["bitfinex","BTCUSD",1760380046721,0.57203303,115460.0,115450.0,0.0613411]
["bitfinex","BTCUSD",1760380047062,0.70319303,115460.0,115450.0,0.0613411]
["bitfinex","BTCUSD",1760380047252,0.57203303,115460.0,115450.0,0.0613411]
["bitfinex","BTCUSD",1760380047447,0.70485814,115460.0,115450.0,0.0613411]
["bitfinex","BTCUSD",1760380047678,0.57369814,115460.0,115450.0,0.0613411]
["bitfinex","BTCUSD",1760380047876,0.70485814,115460.0,115450.0,0.0613411]
["bitfinex","BTCUSD",1760380049511,0.57369814,115460.0,115450.0,0.0613411]
["bitfinex","BTCUSD",1760380049941,0.70485814,115460.0,115450.0,0.0613411]
["bitfinex","BTCUSD",1760380050927,0.17323516,115450.0,115440.0,0.174361]
["bitfinex","BTCUSD",1760380051128,0.48251851,115450.0,115440.0,0.25086326]
["bitfinex","BTCUSD",1760380051531,0.48251851,115450.0,115440.0,0.07761388]
["bitfinex","BTCUSD",1760380052069,0.61367851,115450.0,115440.0,0.07761388]
["bitfinex","BTCUSD",1760380052869,0.48251851,115450.0,115440.0,0.07761388]
["bitfinex","BTCUSD",1760380053039,0.61367851,115450.0,115440.0,0.07761388]
["bitfinex","BTCUSD",1760380053900,0.61367851,115450.0,115440.0,0.25086405]
["bitfinex","BTCUSD",1760380054637,0.61367851,115450.0,115440.0,0.07761388]
["bitfinex","BTCUSD",1760380055387,0.48251851,115450.0,115440.0,0.25086405]
["bitfinex","BTCUSD",1760380055565,0.61367851,115450.0,115440.0,0.25086405]
["bitfinex","BTCUSD",1760380055767,0.61367851,115450.0,115440.0,0.07761388]
["bitfinex","BTCUSD",1760380056581,0.88244154,115450.0,115440.0,0.07761388]
["bitfinex","BTCUSD",1760380056782,0.88244154,115450.0,115440.0,0.00111162]
["bitfinex","BTCUSD",1760380057079,1.01360154,115450.0,115440.0,0.00111162]
["bitfinex","BTCUSD",1760380057298,0.88244154,115450.0,115440.0,0.06253009]
["bitfinex","BTCUSD",1760380057865,1.01360154,115450.0,115440.0,0.06253009]
["bitfinex","BTCUSD",1760380058418,1.01360154,115450.0,115440.0,0.00111162]
["bitfinex","BTCUSD",1760380058562,1.01360154,115450.0,115440.0,0.06254423]
["bitfinex","BTCUSD",1760380059965,0.88244154,115450.0,115440.0,0.06254423]
["bitfinex","BTCUSD",1760380060165,0.88286269,115450.0,115440.0,0.06254423]
["bitfinex","BTCUSD",1760380060691,1.01402269,115450.0,115440.0,0.06254423]
["bitfinex","BTCUSD",1760380060807,1.22286269,115450.0,115440.0,0.06254423]
["bitfinex","BTCUSD",1760380061006,1.258621,115450.0,115440.0,0.00111162]
["bitfinex","BTCUSD",1760380061270,1.389781,115450.0,115440.0,0.00111162]
["bitfinex","BTCUSD",1760380062415,1.258621,115450.0,115440.0,0.00111162]
["bitfinex","BTCUSD",1760380062623,1.38977795,115450.0,115440.0,0.00111162]
["bitfinex","BTCUSD",1760380063369,0.77121125,115450.0,115440.0,0.00111162]
["bitfinex","BTCUSD",1760380063577,1.38977795,115450.0,115440.0,0.00111162]
["bitfinex","BTCUSD",1760380065291,1.38166889,115450.0,115440.0,0.00111162]
["bitfinex","BTCUSD",1760380065509,1.69093358,115450.0,115440.0,0.00111162]
["bitfinex","BTCUSD",1760380065913,0.75167107,115450.0,115440.0,0.00111162]
["bitfinex","BTCUSD",1760380066114,1.22285025,115450.0,115440.0,0.00111162]
["bitfinex","BTCUSD",1760380066469,1.22285025,115450.0,115440.0,0.06254423]
["bitfinex","BTCUSD",1760380066669,1.23428137,115450.0,115440.0,0.06254423]
["bitfinex","BTCUSD",1760380066868,1.36544137,115450.0,115440.0,0.06254423]
["bitfinex","BTCUSD",1760380067145,1.23428137,115450.0,115440.0,0.06254423]
["bitfinex","BTCUSD",1760380067318,1.6747185,115450.0,115440.0,0.06254423]
["bitfinex","BTCUSD",1760380068428,1.22285025,115450.0,115440.0,0.06254423]
["bitfinex","BTCUSD",1760380068748,1.35401025,115450.0,115440.0,0.06254423]
["bitfinex","BTCUSD",1760380068954,1.23428137,115450.0,115440.0,0.06254423]
["bitfinex","BTCUSD",1760380069354,1.35401025,115450.0,115440.0,0.06254423]
["bitfinex","BTCUSD",1760380069609,1.6747185,115450.0,115440.0,0.06254423]
["bitfinex","BTCUSD",1760380070175,1.5435585,115450.0,115440.0,0.06254423]
["bitfinex","BTCUSD",1760380070547,1.6747185,115450.0,115440.0,0.06254423]
["bitfinex","BTCUSD",1760380070749,1.5435585,115450.0,115440.0,0.06254423]
["bitfinex","BTCUSD",1760380070957,1.6747185,115450.0,115440.0,0.06254423]
["bitfinex","BTCUSD",1760380071601,1.69903314,115450.0,115440.0,0.00111162]
["bitfinex","BTCUSD",1760380071826,0.34,115440.0,115430.0,0.06143261]
["bitfinex","BTCUSD",1760380072056,0.51326518,115430.0,115420.0,0.0009195]
["bitfinex","BTCUSD",1760380072280,0.93971271,115430.0,115420.0,0.00141709]
["bitfinex","BTCUSD",1760380072507,2.61770924,115430.0,115420.0,0.00141709]
["bitfinex","BTCUSD",1760380072957,2.49465192,115430.0,115420.0,0.00141709]
["bitfinex","BTCUSD",1760380073184,2.62581192,115430.0,115420.0,0.00141709]
["bitfinex","BTCUSD",1760380073420,2.48654924,115430.0,115420.0,0.00141709]
["bitfinex","BTCUSD",1760380073884,1.68987785,115430.0,115420.0,0.00141709]
["bitfinex","BTCUSD",1760380074323,0.32437188,115420.0,115400.0,0.17330231]
["bitfinex","BTCUSD",1760380074542,1.01253898,115410.0,115400.0,0.17380059]
["bitfinex","BTCUSD",1760380074809,0.88137898,115410.0,115400.0,0.17380059]
["bitfinex","BTCUSD",1760380075054,0.88180843,115410.0,115400.0,0.17380059]
["bitfinex","BTCUSD",1760380075270,1.01296843,115410.0,115400.0,0.17380059]
["bitfinex","BTCUSD",1760380075649,0.88180843,115410.0,115400.0,0.17380059]
["bitfinex","BTCUSD",1760380075851,0.83967323,115410.0,115400.0,0.17380059]
["bitfinex","BTCUSD",1760380076064,1.01296843,115410.0,115400.0,0.17380059]
["bitfinex","BTCUSD",1760380076835,1.01296843,115410.0,115400.0,0.00049828]
["bitfinex","BTCUSD",1760380076975,1.01296843,115410.0,115400.0,0.17380059]
["bitfinex","BTCUSD",1760380077380,1.32224556,115410.0,115400.0,0.00049828]
["bitfinex","BTCUSD",1760380077907,1.19108556,115410.0,115400.0,0.00049828]
["bitfinex","BTCUSD",1760380078313,1.39151263,115410.0,115400.0,0.00049828]
["bitfinex","BTCUSD",1760380078513,1.39151263,115410.0,115390.0,16.92373477]
["bitfinex","BTCUSD",1760380078514,2.028973,115400.0,115390.0,16.92373477]
["bitfinex","BTCUSD",1760380078851,2.11850252,115400.0,115390.0,16.92423354]
["bitfinex","BTCUSD",1760380079044,1.19113573,115400.0,115390.0,16.92423354]
["bitfinex","BTCUSD",1760380079588,1.32229573,115400.0,115390.0,16.92423354]
["bitfinex","BTCUSD",1760380079809,1.19113573,115400.0,115390.0,16.92423354]
["bitfinex","BTCUSD",1760380080495,1.32229573,115400.0,115390.0,16.92423354]
["bitfinex","BTCUSD",1760380080698,1.19113573,115400.0,115390.0,16.92423354]
["bitfinex","BTCUSD",1760380080888,1.32229573,115400.0,115390.0,16.92589979]
["bitfinex","BTCUSD",1760380081447,1.19113573,115400.0,115390.0,16.92589979]
["bitfinex","BTCUSD",1760380081864,1.32233573,115400.0,115390.0,16.92589979]
["bitfinex","BTCUSD",1760380082553,1.19113573,115400.0,115390.0,16.92589979]
["bitfinex","BTCUSD",1760380083211,1.32233573,115400.0,115390.0,16.92589979]
["bitfinex","BTCUSD",1760380083430,2.11896712,115400.0,115390.0,16.77988621]
["bitfinex","BTCUSD",1760380084081,1.32233573,115400.0,115390.0,16.77988621]
["bitfinex","BTCUSD",1760380084291,0.26330434,115400.0,115390.0,16.77988621]
["bitfinex","BTCUSD",1760380084491,1.32233573,115400.0,115390.0,16.77988621]
["bitfinex","BTCUSD",1760380084702,1.19113573,115400.0,115390.0,16.77988621]
["bitfinex","BTCUSD",1760380084905,1.32233573,115400.0,115390.0,16.77988621]
["bitfinex","BTCUSD",1760380085875,1.19113573,115400.0,115390.0,16.77988621]
["bitfinex","BTCUSD",1760380086236,1.32233573,115400.0,115390.0,16.77988621]
["bitfinex","BTCUSD",1760380086674,1.19113573,115400.0,115390.0,16.77988621]
["bitfinex","BTCUSD",1760380086878,1.32233573,115400.0,115390.0,16.77988621]
["bitfinex","BTCUSD",1760380088510,1.19113573,115400.0,115390.0,16.77988621]
["bitfinex","BTCUSD",1760380088683,1.32233573,115400.0,115390.0,16.77988621]
["bitfinex","BTCUSD",1760380089386,1.19113573,115400.0,115390.0,16.77988621]
["bitfinex","BTCUSD",1760380089585,1.32233573,115400.0,115390.0,16.77988621]
["bitfinex","BTCUSD",1760380089841,1.19113573,115400.0,115390.0,16.77988621]
["bitfinex","BTCUSD",1760380090035,1.32233573,115400.0,115390.0,16.77988621]
["bitfinex","BTCUSD",1760380090253,1.19113573,115400.0,115390.0,16.77988621]
["bitfinex","BTCUSD",1760380090415,1.32233573,115400.0,115390.0,16.77988621]
["bitfinex","BTCUSD",1760380091216,1.19113573,115400.0,115390.0,16.77988621]
["bitfinex","BTCUSD",1760380091417,1.32187113,115400.0,115390.0,16.77988621]
["bitfinex","BTCUSD",1760380092576,1.19067113,115400.0,115390.0,16.77988621]
["bitfinex","BTCUSD",1760380093095,1.32187113,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380093329,0.881394,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380093531,1.19067113,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380093709,1.32187113,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380093924,1.19067113,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380094125,1.32187113,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380094496,1.19067113,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380094694,2.11850252,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380094896,1.20684018,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380095077,1.33804039,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380095259,2.13467178,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380095466,1.33804039,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380095867,1.20684039,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380096089,1.32187113,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380096304,1.20684626,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380096704,1.33804626,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380097526,1.20684626,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380097940,1.33805114,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380098311,1.20685114,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380098557,1.33805114,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380098913,1.20685114,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380099111,1.33805114,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380100716,0.89757401,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380100939,1.33805114,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380101351,1.21495873,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380101522,1.34615873,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380101924,1.21495873,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380102375,1.34615873,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380103146,1.21495873,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380104273,1.34615873,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380104473,1.34620304,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380105227,1.21500304,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380105444,1.34620304,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380106155,1.21500304,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380106355,1.34620304,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380106569,1.21500304,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380106725,0.90572591,115400.0,115390.0,16.84631882]
["bitfinex","BTCUSD",1760380106932,1.21501168,115400.0,115390.0,16.84631882]
["bitfinex","BTCUSD",1760380108289,1.21501168,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380109137,1.21501168,115400.0,115390.0,16.8463736]
["bitfinex","BTCUSD",1760380109363,1.21501168,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380109364,1.34621168,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380109596,1.21501168,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380109833,1.32998736,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380110296,1.32187113,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380110704,1.19879393,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380110836,1.34623964,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380111039,1.32999393,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380111247,0.26283974,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380111448,1.34624065,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380111851,1.21504065,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380112890,1.34624065,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380113111,1.21504065,115400.0,115390.0,16.78488621]
["bitfinex","BTCUSD",1760380113929,1.21504003,115400.0,115390.0,16.86138847]
["bitfinex","BTCUSD",1760380114132,0.80642713,115400.0,115390.0,16.60603553]
["bitfinex","BTCUSD",1760380114349,0.9716148,115400.0,115390.0,16.60603553]
["bitfinex","BTCUSD",1760380114851,0.8404148,115400.0,115390.0,16.60603553]
["bitfinex","BTCUSD",1760380115075,0.9716148,115400.0,115390.0,16.60603553]
["bitfinex","BTCUSD",1760380115282,0.8404148,115400.0,115390.0,16.60603553]
["bitfinex","BTCUSD",1760380115445,0.9716148,115400.0,115390.0,16.60603553]
["bitfinex","BTCUSD",1760380115814,0.8404148,115400.0,115390.0,16.60603553]
["bitfinex","BTCUSD",1760380116070,0.93931083,115400.0,115390.0,16.60603553]
["bitfinex","BTCUSD",1760380116390,1.23234161,115400.0,115390.0,16.60603553]
["bitfinex","BTCUSD",1760380117549,0.79186448,115400.0,115390.0,16.77936077]
["bitfinex","BTCUSD",1760380117757,0.92306448,115400.0,115390.0,16.77936077]
["bitfinex","BTCUSD",1760380118136,0.79186448,115400.0,115390.0,16.77936077]
["bitfinex","BTCUSD",1760380118338,0.92306448,115400.0,115390.0,16.77936077]
["bitfinex","BTCUSD",1760380118738,0.79186448,115400.0,115390.0,16.77936077]
["bitfinex","BTCUSD",1760380119190,0.92306448,115400.0,115390.0,16.77936077]
["bitfinex","BTCUSD",1760380119584,1.23234161,115400.0,115390.0,16.77936077]
["bitfinex","BTCUSD",1760380120163,1.10114161,115400.0,115390.0,16.60603553]
["bitfinex","BTCUSD",1760380120603,1.10114161,115400.0,115390.0,16.77936077]
["bitfinex","BTCUSD",1760380121207,1.23230161,115400.0,115390.0,16.77936077]
["bitfinex","BTCUSD",1760380121412,1.10114161,115400.0,115390.0,16.77936077]
["bitfinex","BTCUSD",1760380121823,1.10114161,115400.0,115390.0,16.77977485]
["bitfinex","BTCUSD",1760380122248,0.79186448,115400.0,115390.0,16.77977485]
["bitfinex","BTCUSD",1760380122605,0.92302448,115400.0,115390.0,16.77977485]
["bitfinex","BTCUSD",1760380122818,0.79186448,115400.0,115390.0,16.77977485]
["bitfinex","BTCUSD",1760380123121,0.92302448,115400.0,115390.0,16.77977485]
["bitfinex","BTCUSD",1760380123319,1.10114161,115400.0,115390.0,16.60644961]
["bitfinex","BTCUSD",1760380123686,1.10114161,115400.0,115390.0,16.63116522]
["bitfinex","BTCUSD",1760380123893,0.79186448,115400.0,115390.0,16.63116522]
["bitfinex","BTCUSD",1760380124086,0.92302448,115400.0,115390.0,16.63116522]
["bitfinex","BTCUSD",1760380124247,0.79186448,115400.0,115390.0,16.69268253]
["bitfinex","BTCUSD",1760380124648,0.92302448,115400.0,115390.0,16.69268253]
["bitfinex","BTCUSD",1760380125608,0.61391958,115400.0,115390.0,16.69268253]
["bitfinex","BTCUSD",1760380125830,0.30944936,115400.0,115390.0,16.69268253]
["bitfinex","BTCUSD",1760380125955,0.48275958,115400.0,115390.0,16.63116522]
["bitfinex","BTCUSD",1760380126155,0.48275958,115400.0,115390.0,16.69263755]
["bitfinex","BTCUSD",1760380126407,0.61391958,115400.0,115390.0,16.69263755]
["bitfinex","BTCUSD",1760380126605,0.48275958,115400.0,115390.0,16.69263755]
["bitfinex","BTCUSD",1760380127010,0.61391958,115400.0,115390.0,16.69263755]
["bitfinex","BTCUSD",1760380127318,0.48275958,115400.0,115390.0,16.69263755]
["bitfinex","BTCUSD",1760380127824,0.61391958,115400.0,115390.0,16.69263755]
["bitfinex","BTCUSD",1760380128075,0.48275958,115400.0,115390.0,16.69263755]
["bitfinex","BTCUSD",1760380129222,0.61391958,115400.0,115390.0,16.69263755]
["bitfinex","BTCUSD",1760380129594,0.48275958,115400.0,115390.0,16.69263755]
["bitfinex","BTCUSD",1760380129799,0.61391958,115400.0,115390.0,16.69263755]
["bitfinex","BTCUSD",1760380130145,0.48275958,115400.0,115390.0,16.69263755]
["bitfinex","BTCUSD",1760380130356,0.61391958,115400.0,115390.0,16.69263755]
["bitfinex","BTCUSD",1760380130560,0.48275958,115400.0,115390.0,16.69263755]
["bitfinex","BTCUSD",1760380131377,0.61391958,115400.0,115390.0,16.51931231]
["bitfinex","BTCUSD",1760380131591,0.48275958,115400.0,115390.0,16.51931231]
["bitfinex","BTCUSD",1760380132617,0.92336894,115400.0,115390.0,16.51931231]
["bitfinex","BTCUSD",1760380132898,0.88173846,115400.0,115390.0,16.51931231]
["bitfinex","BTCUSD",1760380133061,1.01289846,115400.0,115390.0,16.45783998]
["bitfinex","BTCUSD",1760380133262,0.88173846,115400.0,115390.0,16.45783998]
["bitfinex","BTCUSD",1760380133664,1.01289846,115400.0,115390.0,16.51931231]
["bitfinex","BTCUSD",1760380133866,0.89797664,115400.0,115390.0,16.51931231]
["bitfinex","BTCUSD",1760380134216,1.02913664,115400.0,115390.0,16.51931231]
["bitfinex","BTCUSD",1760380134368,1.02919664,115400.0,115390.0,16.51931231]
["bitfinex","BTCUSD",1760380135141,0.89803664,115400.0,115390.0,16.51931231]
["bitfinex","BTCUSD",1760380135349,1.03731452,115400.0,115390.0,16.04328151]
["bitfinex","BTCUSD",1760380135584,0.90615452,115400.0,115390.0,16.04328151]
["bitfinex","BTCUSD",1760380136000,1.03731452,115400.0,115390.0,16.04328151]
["bitfinex","BTCUSD",1760380136768,0.90615452,115400.0,115390.0,16.04328151]
["bitfinex","BTCUSD",1760380137164,1.03731452,115400.0,115390.0,16.04328151]
["bitfinex","BTCUSD",1760380137644,0.58858728,115400.0,115390.0,16.04328151]
["bitfinex","BTCUSD",1760380137873,0.5723491,115400.0,115390.0,16.04328151]
["bitfinex","BTCUSD",1760380138280,0.7035091,115400.0,115390.0,16.04328151]
["bitfinex","BTCUSD",1760380138683,0.88179846,115400.0,115390.0,16.04328151]
["bitfinex","BTCUSD",1760380138888,0.5723491,115400.0,115390.0,16.04328151]
["bitfinex","BTCUSD",1760380139021,0.7035091,115400.0,115390.0,16.04328151]
["bitfinex","BTCUSD",1760380139217,0.88179846,115400.0,115390.0,16.04328151]
["bitfinex","BTCUSD",1760380139433,0.5723491,115400.0,115390.0,16.04328151]
["bitfinex","BTCUSD",1760380139963,0.7035091,115400.0,115390.0,16.04328151]
["bitfinex","BTCUSD",1760380140274,0.88179846,115400.0,115390.0,16.04328151]
["bitfinex","BTCUSD",1760380141043,0.7035091,115400.0,115390.0,16.04328151]
["bitfinex","BTCUSD",1760380141902,0.5723491,115400.0,115390.0,16.04328151]
["bitfinex","BTCUSD",1760380142197,0.7035091,115400.0,115390.0,16.04328151]
["bitfinex","BTCUSD",1760380142400,0.5723491,115400.0,115390.0,16.04328151]
["bitfinex","BTCUSD",1760380142628,0.7035091,115400.0,115390.0,16.04328151]
["bitfinex","BTCUSD",1760380143997,0.5723491,115400.0,115390.0,16.04328151]
["bitfinex","BTCUSD",1760380144136,0.7035091,115400.0,115390.0,16.04328151]
["bitfinex","BTCUSD",1760380144838,0.88179846,115400.0,115390.0,16.04328151]
["bitfinex","BTCUSD",1760380145284,0.26289974,115400.0,115390.0,16.10475384]
["bitfinex","BTCUSD",1760380145463,1.01295846,115400.0,115390.0,16.10475384]
["bitfinex","BTCUSD",1760380145850,0.88179846,115400.0,115390.0,16.10475384]
["bitfinex","BTCUSD",1760380146592,1.01295846,115400.0,115390.0,16.10475384]
["bitfinex","BTCUSD",1760380146788,0.88179846,115400.0,115390.0,16.10475384]
["bitfinex","BTCUSD",1760380147012,0.5723491,115400.0,115390.0,16.10475384]
["bitfinex","BTCUSD",1760380147220,0.26289974,115400.0,115390.0,16.10475384]
["bitfinex","BTCUSD",1760380147421,0.5723491,115400.0,115390.0,16.10475384]
["bitfinex","BTCUSD",1760380147626,0.7035091,115400.0,115390.0,16.10475384]
["bitfinex","BTCUSD",1760380147797,0.5723491,115400.0,115390.0,16.10475384]
["bitfinex","BTCUSD",1760380148355,0.7035091,115400.0,115390.0,16.10475384]
["bitfinex","BTCUSD",1760380148666,1.01295846,115400.0,115390.0,16.10475384]
["bitfinex","BTCUSD",1760380149483,0.30950936,115400.0,115390.0,16.10475384]
["bitfinex","BTCUSD",1760380149649,0.30950936,115400.0,115390.0,16.55660675]
["bitfinex","BTCUSD",1760380149650,0.48281958,115400.0,115390.0,16.55660675]
["bitfinex","BTCUSD",1760380149858,0.61397958,115400.0,115390.0,16.63310901]
["bitfinex","BTCUSD",1760380150061,0.48281958,115400.0,115390.0,16.63310901]
["bitfinex","BTCUSD",1760380151279,0.61397958,115400.0,115390.0,16.63310901]
["bitfinex","BTCUSD",1760380151435,0.48281958,115400.0,115390.0,16.63310901]
["bitfinex","BTCUSD",1760380151851,0.61397958,115400.0,115390.0,16.63310901]
["bitfinex","BTCUSD",1760380152048,0.48281958,115400.0,115390.0,16.63310901]
["bitfinex","BTCUSD",1760380152221,0.61397958,115400.0,115390.0,16.63310901]
["bitfinex","BTCUSD",1760380152572,0.48281958,115400.0,115390.0,16.63310901]
["bitfinex","BTCUSD",1760380153333,0.61397958,115400.0,115390.0,16.63310901]
["bitfinex","BTCUSD",1760380153540,0.48281958,115400.0,115390.0,16.45978377]
["bitfinex","BTCUSD",1760380154187,0.61397958,115400.0,115390.0,16.45978377]
["bitfinex","BTCUSD",1760380154631,0.61397958,115400.0,115390.0,16.63310901]
["bitfinex","BTCUSD",1760380155273,0.48281958,115400.0,115390.0,16.63310901]
["bitfinex","BTCUSD",1760380155497,6e-05,115400.0,115390.0,16.70663091]
["bitfinex","BTCUSD",1760380155820,5.93e-06,115400.0,115390.0,16.79913091]
["bitfinex","BTCUSD",1760380156021,0.30945529,115400.0,115390.0,16.72262865]
["bitfinex","BTCUSD",1760380156320,0.44061529,115400.0,115390.0,16.65616573]
["bitfinex","BTCUSD",1760380156524,0.30945529,115400.0,115390.0,16.65616573]
["bitfinex","BTCUSD",1760380156730,0.44061529,115400.0,115390.0,16.65616573]
["bitfinex","BTCUSD",1760380156877,0.44061529,115400.0,115390.0,16.63012865]
["bitfinex","BTCUSD",1760380157090,0.13116593,115400.0,115390.0,16.63012865]
["bitfinex","BTCUSD",1760380157290,0.30945529,115400.0,115390.0,16.63012865]
["bitfinex","BTCUSD",1760380157686,0.30945529,115400.0,115390.0,16.72262865]
["bitfinex","BTCUSD",1760380157923,0.13112593,115400.0,115390.0,16.72262865]
["bitfinex","BTCUSD",1760380158366,0.13112593,115400.0,115390.0,16.82262864]
["bitfinex","BTCUSD",1760380158571,5.93e-06,115400.0,115390.0,16.84866572]
["bitfinex","BTCUSD",1760380159202,0.13112593,115400.0,115390.0,16.84866572]
["bitfinex","BTCUSD",1760380159404,5.93e-06,115400.0,115390.0,16.84866572]
["bitfinex","BTCUSD",1760380159744,5.93e-06,115400.0,115390.0,16.74866573]
["bitfinex","BTCUSD",1760380160019,5.93e-06,115400.0,115390.0,16.84866572]
["bitfinex","BTCUSD",1760380160833,5.93e-06,115400.0,115390.0,16.75616572]
["bitfinex","BTCUSD",1760380161209,0.13112593,115400.0,115390.0,16.75616572]
["bitfinex","BTCUSD",1760380161777,5.93e-06,115400.0,115390.0,16.75616572]
["bitfinex","BTCUSD",1760380162459,0.13112593,115400.0,115390.0,16.75616572]
["bitfinex","BTCUSD",1760380162862,5.93e-06,115400.0,115390.0,16.75616572]
["bitfinex","BTCUSD",1760380162998,0.13112593,115400.0,115390.0,16.75616572]
["bitfinex","BTCUSD",1760380163192,5.93e-06,115400.0,115390.0,16.75616572]
["bitfinex","BTCUSD",1760380163876,0.13112593,115400.0,115390.0,16.75616572]
["bitfinex","BTCUSD",1760380164968,5.93e-06,115400.0,115390.0,16.71279572]
["bitfinex","BTCUSD",1760380165653,0.30945529,115400.0,115390.0,16.61279573]
["bitfinex","BTCUSD",1760380165833,0.30945529,115400.0,115390.0,16.663419]
["bitfinex","BTCUSD",1760380166128,0.13112593,115400.0,115390.0,16.76341899]
["bitfinex","BTCUSD",1760380166485,0.13112593,115400.0,115390.0,16.68675864]
["bitfinex","BTCUSD",1760380166683,5.93e-06,115400.0,115390.0,16.68675864]
["bitfinex","BTCUSD",1760380166874,0.13112593,115400.0,115390.0,16.68675864]
["bitfinex","BTCUSD",1760380167283,0.48274502,115410.0,115400.0,0.34]
["bitfinex","BTCUSD",1760380167487,0.61386502,115410.0,115400.0,0.57507795]
["bitfinex","BTCUSD",1760380167886,0.48274502,115410.0,115400.0,0.57507795]
["bitfinex","BTCUSD",1760380168093,0.61386502,115410.0,115400.0,0.57507795]
["bitfinex","BTCUSD",1760380168300,0.61386502,115410.0,115400.0,0.40176773]
["bitfinex","BTCUSD",1760380169758,0.48274502,115410.0,115400.0,0.40176773]
["bitfinex","BTCUSD",1760380169967,0.61386502,115410.0,115400.0,0.40176773]
["bitfinex","BTCUSD",1760380170392,0.48274502,115410.0,115400.0,0.40176773]
["bitfinex","BTCUSD",1760380170633,0.61386502,115410.0,115400.0,0.40176773]
["bitfinex","BTCUSD",1760380171257,0.8817239,115410.0,115400.0,0.00041408]
["bitfinex","BTCUSD",1760380171469,1.0128439,115410.0,115400.0,0.00041408]
["bitfinex","BTCUSD",1760380172241,0.39394518,115410.0,115400.0,0.00041408]
["bitfinex","BTCUSD",1760380172456,0.26282518,115410.0,115400.0,0.00041408]
["bitfinex","BTCUSD",1760380172683,0.70339454,115410.0,115400.0,0.00041408]
["bitfinex","BTCUSD",1760380172906,0.70339454,115410.0,115400.0,0.00152487]
["bitfinex","BTCUSD",1760380173819,0.39394518,115410.0,115400.0,0.00152487]
["bitfinex","BTCUSD",1760380174026,0.57227454,115410.0,115400.0,0.00152487]
["bitfinex","BTCUSD",1760380174243,0.70339454,115410.0,115400.0,0.00152487]
["bitfinex","BTCUSD",1760380174722,1.0128439,115410.0,115400.0,0.00152487]
["bitfinex","BTCUSD",1760380174929,0.8817239,115410.0,115400.0,0.00152487]
["bitfinex","BTCUSD",1760380175373,1.0128439,115410.0,115400.0,0.00152487]
["bitfinex","BTCUSD",1760380175591,0.8817239,115410.0,115400.0,0.00152487]
["bitfinex","BTCUSD",1760380176276,0.89794061,115410.0,115400.0,0.00152487]
["bitfinex","BTCUSD",1760380176691,0.90604922,115410.0,115400.0,0.00152487]
["bitfinex","BTCUSD",1760380176936,1.0632141,115410.0,115400.0,0.00152487]
["bitfinex","BTCUSD",1760380177932,1.0632141,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1760380177933,1.37266346,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1760380178162,1.58154346,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1760380178376,1.71266346,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1760380179230,0.17331022,115400.0,115390.0,15.57995923]
["bitfinex","BTCUSD",1760380179446,0.90606378,115400.0,115390.0,15.18012387]
["bitfinex","BTCUSD",1760380179656,1.00606377,115400.0,115390.0,15.01884536]
["bitfinex","BTCUSD",1760380179879,1.00606377,115400.0,115390.0,14.84546536]
["bitfinex","BTCUSD",1760380180299,1.00606377,115400.0,115390.0,14.64042694]
["bitfinex","BTCUSD",1760380180499,1.00606377,115400.0,115390.0,14.46013225]
["bitfinex","BTCUSD",1760380180705,1.13718377,115400.0,115390.0,14.25060552]
["bitfinex","BTCUSD",1760380181195,0.93661442,115400.0,115390.0,14.25060552]
["bitfinex","BTCUSD",1760380181395,1.06771758,115400.0,115390.0,14.25060552]
["bitfinex","BTCUSD",1760380181707,1.25466345,115400.0,115390.0,14.25060552]
["bitfinex","BTCUSD",1760380182130,1.38578345,115400.0,115390.0,14.25060552]
["bitfinex","BTCUSD",1760380182340,1.25466081,115400.0,115390.0,14.25060552]
["bitfinex","BTCUSD",1760380183083,1.38578081,115400.0,115390.0,14.25060552]
["bitfinex","BTCUSD",1760380183273,1.38577831,115400.0,115390.0,14.25060552]
["bitfinex","BTCUSD",1760380183616,1.25465831,115400.0,115390.0,14.25060552]
["bitfinex","BTCUSD",1760380184011,1.38577831,115400.0,115390.0,14.25060552]
["bitfinex","BTCUSD",1760380184221,1.24657168,115400.0,115390.0,14.25060552]
["bitfinex","BTCUSD",1760380184425,0.90652372,115400.0,115390.0,14.25060552]
["bitfinex","BTCUSD",1760380184651,1.03764372,115400.0,115390.0,14.25060552]
["bitfinex","BTCUSD",1760380184874,0.58845785,115400.0,115390.0,14.25116098]
["bitfinex","BTCUSD",1760380185081,0.17331022,115400.0,115390.0,14.42448622]
["bitfinex","BTCUSD",1760380185287,0.48366434,115410.0,115390.0,14.46717622]
["bitfinex","BTCUSD",1760380185410,0.57319386,115410.0,115390.0,14.46717622]
["bitfinex","BTCUSD",1760380185619,0.57319386,115410.0,115390.0,14.81584926]
["bitfinex","BTCUSD",1760380185814,0.13112,115400.0,115390.0,14.77315926]
["bitfinex","BTCUSD",1760380186057,0.57319386,115410.0,115390.0,14.77315926]
["bitfinex","BTCUSD",1760380186289,0.30443022,115400.0,115390.0,14.77315926]
["bitfinex","BTCUSD",1760380186464,0.13112,115400.0,115390.0,14.77315926]
["bitfinex","BTCUSD",1760380186821,0.57319386,115410.0,115390.0,14.77315926]
["bitfinex","BTCUSD",1760380187283,0.13112,115400.0,115390.0,14.77315926]
["bitfinex","BTCUSD",1760380187850,0.30938215,115400.0,115390.0,14.77315926]
["bitfinex","BTCUSD",1760380188037,0.44050215,115400.0,115390.0,14.77315926]
["bitfinex","BTCUSD",1760380188238,0.61381237,115400.0,115390.0,14.77315926]
["bitfinex","BTCUSD",1760380188663,0.48269237,115400.0,115390.0,14.77315926]
["bitfinex","BTCUSD",1760380188908,0.61381237,115400.0,115390.0,14.77315926]
["bitfinex","BTCUSD",1760380189105,0.48269237,115400.0,115390.0,14.77315926]
["bitfinex","BTCUSD",1760380189707,0.61381237,115400.0,115390.0,14.77315926]
["bitfinex","BTCUSD",1760380190110,0.48269237,115400.0,115390.0,14.77315926]
["bitfinex","BTCUSD",1760380190505,0.61381237,115400.0,115390.0,14.77315926]
["bitfinex","BTCUSD",1760380190777,0.61381237,115400.0,115390.0,14.83451291]
["bitfinex","BTCUSD",1760380190970,0.48269237,115400.0,115390.0,14.83451291]
["bitfinex","BTCUSD",1760380191331,0.61381237,115400.0,115390.0,14.83451291]
["bitfinex","BTCUSD",1760380191542,0.48269237,115400.0,115390.0,14.66118767]
["bitfinex","BTCUSD",1760380191726,0.61381237,115400.0,115390.0,14.59983402]
["bitfinex","BTCUSD",1760380191927,0.48269237,115400.0,115390.0,14.59983402]
["bitfinex","BTCUSD",1760380192128,0.92319452,115400.0,115390.0,14.59983402]
["bitfinex","BTCUSD",1760380192537,0.79207452,115400.0,115390.0,14.59983402]
["bitfinex","BTCUSD",1760380192942,0.92319452,115400.0,115390.0,14.59983402]
["bitfinex","BTCUSD",1760380193171,0.79207452,115400.0,115390.0,14.59983402]
["bitfinex","BTCUSD",1760380193348,0.92319452,115400.0,115390.0,14.59983402]
["bitfinex","BTCUSD",1760380193551,0.79207452,115400.0,115390.0,14.59983402]
["bitfinex","BTCUSD",1760380193967,0.92319452,115400.0,115390.0,14.59983402]
["bitfinex","BTCUSD",1760380194165,0.79207452,115400.0,115390.0,14.59983402]
["bitfinex","BTCUSD",1760380194368,0.79207452,115400.0,115390.0,14.66118767]
["bitfinex","BTCUSD",1760380194533,0.92319452,115400.0,115390.0,14.66118767]
["bitfinex","BTCUSD",1760380195041,0.79207452,115400.0,115390.0,14.66118767]
["bitfinex","BTCUSD",1760380195453,0.92319452,115400.0,115390.0,14.66118767]
["bitfinex","BTCUSD",1760380195662,0.79207452,115400.0,115390.0,14.25116098]
["bitfinex","BTCUSD",1760380195874,1.32210619,115400.0,115390.0,14.25116098]
["bitfinex","BTCUSD",1760380196183,1.19098619,115400.0,115390.0,14.25116098]
["bitfinex","BTCUSD",1760380196384,1.32210619,115400.0,115390.0,14.25116098]
["bitfinex","BTCUSD",1760380196785,1.19098619,115400.0,115390.0,14.25116098]
["bitfinex","BTCUSD",1760380196995,1.32210619,115400.0,115390.0,14.25116098]
["bitfinex","BTCUSD",1760380197215,1.01272404,115400.0,115390.0,14.25116098]
["bitfinex","BTCUSD",1760380197452,0.88160404,115400.0,115390.0,14.25116098]
["bitfinex","BTCUSD",1760380197897,0.39891167,115400.0,115390.0,14.42448622]
["bitfinex","BTCUSD",1760380198093,0.70334189,115400.0,115390.0,14.25116098]
["bitfinex","BTCUSD",1760380198310,0.57222189,115400.0,115390.0,14.42448622]
["bitfinex","BTCUSD",1760380198955,0.88160404,115400.0,115390.0,14.42448622]
["bitfinex","BTCUSD",1760380199162,0.57222189,115400.0,115390.0,14.42448622]
["bitfinex","BTCUSD",1760380199740,0.00091978,115410.0,115390.0,14.48583987]
["bitfinex","BTCUSD",1760380199979,0.26374454,115410.0,115390.0,14.48583987]
["bitfinex","BTCUSD",1760380200166,0.30938215,115400.0,115390.0,14.82583987]
["bitfinex","BTCUSD",1760380200941,0.26374454,115410.0,115390.0,14.82583987]
["bitfinex","BTCUSD",1760380201148,0.00091978,115410.0,115400.0,0.29627001]
["bitfinex","BTCUSD",1760380201362,0.31030193,115410.0,115400.0,0.23466387]
["bitfinex","BTCUSD",1760380201575,0.31030193,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760380201793,0.48359713,115410.0,115390.0,14.87193987]
["bitfinex","BTCUSD",1760380202011,0.30938215,115400.0,115390.0,14.85599177]
["bitfinex","BTCUSD",1760380203066,0.44046215,115400.0,115390.0,14.85599177]
["bitfinex","BTCUSD",1760380203501,0.30938215,115400.0,115390.0,14.85599177]
["bitfinex","BTCUSD",1760380203734,0.44046215,115400.0,115390.0,14.85599177]
["bitfinex","BTCUSD",1760380203945,0.30938215,115400.0,115390.0,14.85599177]
["bitfinex","BTCUSD",1760380205000,0.44046215,115400.0,115390.0,14.85599177]
["bitfinex","BTCUSD",1760380205648,0.13108,115400.0,115390.0,14.85599177]
["bitfinex","BTCUSD",1760380206106,0.30938215,115400.0,115390.0,14.85599177]
["bitfinex","BTCUSD",1760380206323,0.17421498,115410.0,115390.0,14.85599177]
["bitfinex","BTCUSD",1760380206540,0.44046215,115400.0,115390.0,14.85599177]
["bitfinex","BTCUSD",1760380206764,0.79207452,115400.0,115390.0,14.65251463]
["bitfinex","BTCUSD",1760380206984,1.01268404,115400.0,115390.0,14.25116098]
["bitfinex","BTCUSD",1760380207435,0.39391974,115400.0,115390.0,14.25116098]
["bitfinex","BTCUSD",1760380207674,1.01268404,115400.0,115390.0,14.25116098]
["bitfinex","BTCUSD",1760380207890,0.88160404,115400.0,115390.0,14.25116098]
["bitfinex","BTCUSD",1760380208105,1.01268404,115400.0,115390.0,14.25116098]
["bitfinex","BTCUSD",1760380209226,0.88160404,115400.0,115390.0,14.25116098]
["bitfinex","BTCUSD",1760380209640,1.01268404,115400.0,115390.0,14.25116098]
["bitfinex","BTCUSD",1760380210138,0.39391974,115400.0,115390.0,14.42448622]
["bitfinex","BTCUSD",1760380210360,0.39391974,115400.0,115390.0,14.31251463]
["bitfinex","BTCUSD",1760380210361,1.01268404,115400.0,115390.0,14.31251463]
["bitfinex","BTCUSD",1760380210558,0.39891167,115400.0,115390.0,14.48583987]
["bitfinex","BTCUSD",1760380210765,0.00091978,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760380210977,0.61467713,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760380211164,0.48359713,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760380211312,0.61467713,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760380211715,0.48359713,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760380212113,0.61467713,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760380212328,0.31030193,115410.0,115400.0,0.23466387]
["bitfinex","BTCUSD",1760380212553,0.00091978,115410.0,115400.0,0.37165577]
["bitfinex","BTCUSD",1760380212746,0.00091978,115410.0,115400.0,0.65030212]
["bitfinex","BTCUSD",1760380212958,0.00091978,115410.0,115400.0,0.76735211]
["bitfinex","BTCUSD",1760380213205,0.13199978,115410.0,115400.0,0.84404342]
["bitfinex","BTCUSD",1760380213414,0.00091978,115410.0,115400.0,0.84404342]
["bitfinex","BTCUSD",1760380213843,0.00091978,115410.0,115400.0,0.75199342]
["bitfinex","BTCUSD",1760380214451,0.13199978,115410.0,115400.0,0.75199342]
["bitfinex","BTCUSD",1760380214603,0.00091978,115410.0,115400.0,0.75199342]
["bitfinex","BTCUSD",1760380214807,0.13199978,115410.0,115400.0,0.75199342]
["bitfinex","BTCUSD",1760380215008,0.00091978,115410.0,115400.0,0.75199342]
["bitfinex","BTCUSD",1760380216094,0.31030193,115410.0,115400.0,0.44684321]
["bitfinex","BTCUSD",1760380216318,0.61467713,115410.0,115400.0,0.41669131]
["bitfinex","BTCUSD",1760380216485,0.61467713,115410.0,115400.0,0.34]
["bitfinex","BTCUSD",1760380216684,0.48359713,115410.0,115400.0,0.34]
["bitfinex","BTCUSD",1760380217018,0.61467713,115410.0,115400.0,0.34]
["bitfinex","BTCUSD",1760380217429,0.31030193,115410.0,115400.0,0.51331022]
["bitfinex","BTCUSD",1760380217820,0.13199978,115410.0,115400.0,0.51331022]
["bitfinex","BTCUSD",1760380218189,0.31030193,115410.0,115400.0,0.51331022]
["bitfinex","BTCUSD",1760380218568,0.00091978,115410.0,115400.0,0.62015343]
["bitfinex","BTCUSD",1760380218802,0.13199978,115410.0,115400.0,0.81904343]
["bitfinex","BTCUSD",1760380219016,0.00091978,115410.0,115400.0,0.81904343]
["bitfinex","BTCUSD",1760380220035,0.13199978,115410.0,115400.0,0.81904343]
["bitfinex","BTCUSD",1760380220882,0.00091978,115410.0,115400.0,0.81904343]
["bitfinex","BTCUSD",1760380221345,0.13199978,115410.0,115400.0,0.81904343]
["bitfinex","BTCUSD",1760380221558,0.13199978,115410.0,115400.0,0.72699343]
["bitfinex","BTCUSD",1760380221761,0.00091978,115410.0,115400.0,0.72699343]
["bitfinex","BTCUSD",1760380221967,0.00091978,115410.0,115400.0,0.83876342]
["bitfinex","BTCUSD",1760380222179,0.13199978,115410.0,115400.0,0.83876342]
["bitfinex","BTCUSD",1760380223885,0.13199978,115410.0,115400.0,0.83976342]
["bitfinex","BTCUSD",1760380224709,0.13195978,115410.0,115400.0,0.83976342]
["bitfinex","BTCUSD",1760380224988,0.00091978,115410.0,115400.0,0.83976342]
["bitfinex","BTCUSD",1760380225193,0.13195978,115410.0,115400.0,0.83976342]
["bitfinex","BTCUSD",1760380225599,0.00091978,115410.0,115400.0,0.83976342]
["bitfinex","BTCUSD",1760380225795,0.13195978,115410.0,115400.0,0.83976342]
["bitfinex","BTCUSD",1760380226442,0.00091978,115410.0,115400.0,0.75299342]
["bitfinex","BTCUSD",1760380226650,0.13195978,115410.0,115400.0,0.75299342]
["bitfinex","BTCUSD",1760380226863,0.00091978,115410.0,115400.0,0.75299342]
["bitfinex","BTCUSD",1760380227047,0.00091978,115410.0,115400.0,0.83976342]
["bitfinex","BTCUSD",1760380227227,0.13195978,115410.0,115400.0,0.83976342]
["bitfinex","BTCUSD",1760380227667,0.00091978,115410.0,115400.0,0.83976342]
["bitfinex","BTCUSD",1760380227834,0.13195978,115410.0,115400.0,0.83976342]
["bitfinex","BTCUSD",1760380228237,0.00091978,115410.0,115400.0,0.83976342]
["bitfinex","BTCUSD",1760380228465,0.13195978,115410.0,115400.0,0.8400406]
["bitfinex","BTCUSD",1760380228685,0.13195978,115410.0,115400.0,0.7532706]
["bitfinex","BTCUSD",1760380229104,0.00091978,115410.0,115400.0,0.7532706]
["bitfinex","BTCUSD",1760380229302,0.13195978,115410.0,115400.0,0.7532706]
["bitfinex","BTCUSD",1760380230629,0.00091978,115410.0,115400.0,0.8400406]
["bitfinex","BTCUSD",1760380230842,0.13195978,115410.0,115400.0,0.8400406]
["bitfinex","BTCUSD",1760380231331,0.00091978,115410.0,115400.0,0.8400406]
["bitfinex","BTCUSD",1760380231563,0.13195978,115410.0,115400.0,0.8400406]
["bitfinex","BTCUSD",1760380232418,0.00091978,115410.0,115400.0,0.8400406]
["bitfinex","BTCUSD",1760380232681,0.00091978,115410.0,115400.0,0.92957012]
["bitfinex","BTCUSD",1760380232915,0.00091978,115410.0,115400.0,1.02957011]
["bitfinex","BTCUSD",1760380233330,0.1311405,115410.0,115400.0,0.9528788]
["bitfinex","BTCUSD",1760380233763,0.0001005,115410.0,115400.0,0.9528788]
["bitfinex","BTCUSD",1760380234085,0.0001005,115410.0,115400.0,0.85287881]
["bitfinex","BTCUSD",1760380234207,0.0001005,115410.0,115400.0,0.76610881]
["bitfinex","BTCUSD",1760380234414,0.1311405,115410.0,115400.0,0.8661088]
["bitfinex","BTCUSD",1760380234816,0.0001005,115410.0,115400.0,0.8661088]
["bitfinex","BTCUSD",1760380235181,0.1311405,115410.0,115400.0,0.7592688]
["bitfinex","BTCUSD",1760380235385,0.1311405,115410.0,115400.0,0.62137323]
["bitfinex","BTCUSD",1760380235585,0.0001005,115410.0,115400.0,0.74637321]
["bitfinex","BTCUSD",1760380236105,0.1311405,115410.0,115400.0,0.74637321]
["bitfinex","BTCUSD",1760380236276,0.1311405,115410.0,115400.0,0.70830322]
["bitfinex","BTCUSD",1760380236506,0.1311405,115410.0,115400.0,0.80830321]
["bitfinex","BTCUSD",1760380236823,0.0001005,115410.0,115400.0,0.80830321]
["bitfinex","BTCUSD",1760380237025,0.0001005,115410.0,115400.0,1.02855273]
["bitfinex","BTCUSD",1760380237196,0.0001005,115410.0,115400.0,0.8651488]
["bitfinex","BTCUSD",1760380237598,0.1311405,115410.0,115400.0,0.9519188]
["bitfinex","BTCUSD",1760380237796,0.0001005,115410.0,115400.0,0.9519188]
["bitfinex","BTCUSD",1760380238861,0.0001005,115410.0,115400.0,0.9529188]
["bitfinex","BTCUSD",1760380239259,0.0001005,115410.0,115400.0,0.9519188]
["bitfinex","BTCUSD",1760380239658,0.0001005,115410.0,115400.0,0.9529188]
["bitfinex","BTCUSD",1760380240212,0.0001005,115410.0,115400.0,1.0611601]
["bitfinex","BTCUSD",1760380243307,9.5e-06,115410.0,115400.0,1.0611601]
["bitfinex","BTCUSD",1760380245919,9.5e-06,115410.0,115400.0,1.1922001]
["bitfinex","BTCUSD",1760380246195,9.5e-06,115410.0,115400.0,1.0839588]
["bitfinex","BTCUSD",1760380246632,9.5e-06,115410.0,115400.0,0.97944763]
["bitfinex","BTCUSD",1760380246823,9.5e-06,115410.0,115400.0,1.11048763]
["bitfinex","BTCUSD",1760380247155,9.5e-06,115410.0,115400.0,0.97944763]
["bitfinex","BTCUSD",1760380247542,9.5e-06,115410.0,115400.0,1.11044763]
["bitfinex","BTCUSD",1760380247743,9.5e-06,115410.0,115400.0,0.97944763]
["bitfinex","BTCUSD",1760380247916,9.5e-06,115410.0,115400.0,1.11044763]
["bitfinex","BTCUSD",1760380248127,9.5e-06,115410.0,115400.0,0.97944763]
["bitfinex","BTCUSD",1760380248340,0.00056905,115440.0,115430.0,0.29826516]
["bitfinex","BTCUSD",1760380248678,0.00056905,115440.0,115430.0,0.46355376]
["bitfinex","BTCUSD",1760380248827,0.00056905,115440.0,115430.0,0.61528376]
["bitfinex","BTCUSD",1760380249028,0.00056905,115440.0,115430.0,0.64181259]
["bitfinex","BTCUSD",1760380249568,0.00056905,115440.0,115430.0,0.64231136]
["bitfinex","BTCUSD",1760380250501,1e-08,115440.0,115430.0,1.11331136]
["bitfinex","BTCUSD",1760380250710,0.0002,115480.0,115470.0,0.54335706]
["bitfinex","BTCUSD",1760380250865,0.0002,115480.0,115470.0,0.76560394]
["bitfinex","BTCUSD",1760380251074,0.0002,115480.0,115470.0,0.82611394]
["bitfinex","BTCUSD",1760380251300,0.0002,115480.0,115470.0,1.03728872]
["bitfinex","BTCUSD",1760380251885,0.0002,115480.0,115470.0,1.03843814]
["bitfinex","BTCUSD",1760380252300,0.0002,115480.0,115470.0,1.16843814]
["bitfinex","BTCUSD",1760380252508,0.0002,115480.0,115470.0,0.96195125]
["bitfinex","BTCUSD",1760380252722,0.0002,115480.0,115470.0,0.96295125]
["bitfinex","BTCUSD",1760380252954,0.0002,115480.0,115470.0,1.20119134]
["bitfinex","BTCUSD",1760380253176,4.90033907,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760380253393,4.90033907,115500.0,115480.0,0.0301519]
["bitfinex","BTCUSD",1760380253394,5.61669068,115500.0,115480.0,0.0301519]
["bitfinex","BTCUSD",1760380253599,5.07349924,115500.0,115480.0,0.3638487]
["bitfinex","BTCUSD",1760380253811,5.07349924,115500.0,115490.0,0.51317516]
["bitfinex","BTCUSD",1760380254237,5.20449924,115500.0,115490.0,0.51317516]
["bitfinex","BTCUSD",1760380254646,5.20949327,115500.0,115490.0,0.51317516]
["bitfinex","BTCUSD",1760380254882,5.07849327,115500.0,115490.0,0.51317516]
["bitfinex","BTCUSD",1760380255079,5.20949327,115500.0,115490.0,0.51317516]
["bitfinex","BTCUSD",1760380255278,4.9053331,115500.0,115490.0,0.60383706]
["bitfinex","BTCUSD",1760380255491,4.9053331,115500.0,115490.0,0.64959706]
["bitfinex","BTCUSD",1760380255691,5.0363331,115500.0,115490.0,0.64959706]
["bitfinex","BTCUSD",1760380256015,4.9053331,115500.0,115490.0,0.73777706]
["bitfinex","BTCUSD",1760380256212,5.0363331,115500.0,115490.0,0.64959706]
["bitfinex","BTCUSD",1760380256420,5.0363331,115500.0,115490.0,0.74959705]
["bitfinex","BTCUSD",1760380256842,4.9053331,115500.0,115490.0,0.74959705]
["bitfinex","BTCUSD",1760380257465,5.0362931,115500.0,115490.0,0.74959705]
["bitfinex","BTCUSD",1760380257840,5.0362931,115500.0,115490.0,0.65059706]
["bitfinex","BTCUSD",1760380258043,5.20945327,115500.0,115490.0,0.64432705]
["bitfinex","BTCUSD",1760380258246,4.9053331,115500.0,115490.0,0.64432705]
["bitfinex","BTCUSD",1760380258458,5.07849327,115500.0,115490.0,0.54432706]
["bitfinex","BTCUSD",1760380258660,5.0362931,115500.0,115490.0,0.64432705]
["bitfinex","BTCUSD",1760380258999,5.0362931,115500.0,115490.0,0.60483706]
["bitfinex","BTCUSD",1760380259219,5.0362931,115500.0,115490.0,0.64432705]
["bitfinex","BTCUSD",1760380259887,5.0362931,115500.0,115490.0,0.70483705]
["bitfinex","BTCUSD",1760380260182,5.0362931,115500.0,115490.0,0.60483706]
["bitfinex","BTCUSD",1760380260606,5.0362931,115500.0,115490.0,0.70483705]
["bitfinex","BTCUSD",1760380260739,4.9053331,115500.0,115490.0,0.47115189]
["bitfinex","BTCUSD",1760380260941,5.75264471,115500.0,115490.0,0.341]
["bitfinex","BTCUSD",1760380261355,5.75264471,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1760380261605,5.62168471,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1760380261824,5.84217423,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1760380262030,5.71926509,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1760380262651,5.85022509,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1760380262783,5.71926509,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1760380263153,0.17319016,115480.0,115470.0,0.1904801]
["bitfinex","BTCUSD",1760380263373,0.30415016,115480.0,115470.0,0.00861469]
["bitfinex","BTCUSD",1760380263583,0.7163816,115480.0,115470.0,0.00014942]
["bitfinex","BTCUSD",1760380263790,0.93687112,115480.0,115470.0,0.00014942]
["bitfinex","BTCUSD",1760380264211,0.83007421,115480.0,115470.0,0.00014942]
["bitfinex","BTCUSD",1760380264676,0.83007421,115480.0,115470.0,0.00114942]
["bitfinex","BTCUSD",1760380264879,0.83007421,115480.0,115470.0,0.00014942]
["bitfinex","BTCUSD",1760380265078,0.83107421,115480.0,115470.0,0.00014942]
["bitfinex","BTCUSD",1760380265286,0.96303421,115480.0,115470.0,0.00014942]
["bitfinex","BTCUSD",1760380265513,0.83207421,115480.0,115470.0,0.00014942]
["bitfinex","BTCUSD",1760380265732,0.84061725,115480.0,115470.0,0.00014942]
["bitfinex","BTCUSD",1760380265937,0.97157725,115480.0,115470.0,0.00014942]
["bitfinex","BTCUSD",1760380266348,0.84061725,115480.0,115470.0,0.00014942]
["bitfinex","BTCUSD",1760380267018,0.97157725,115480.0,115470.0,0.00014942]
["bitfinex","BTCUSD",1760380267653,0.83207421,115480.0,115470.0,0.00014942]
["bitfinex","BTCUSD",1760380268092,0.96303421,115480.0,115470.0,0.00014942]
["bitfinex","BTCUSD",1760380268272,0.83207421,115480.0,115470.0,0.00014942]
["bitfinex","BTCUSD",1760380268476,0.84067714,115480.0,115470.0,0.00014942]
["bitfinex","BTCUSD",1760380268701,0.97392675,115480.0,115470.0,0.00014942]
["bitfinex","BTCUSD",1760380269222,0.84296675,115480.0,115470.0,0.00014942]
["bitfinex","BTCUSD",1760380269420,0.97392675,115480.0,115470.0,0.00014942]
["bitfinex","BTCUSD",1760380269654,1.30587269,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760380269855,1.34408738,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760380270121,1.21312738,115480.0,115470.0,1e-08]
["bitfinex","BTCUSD",1760380270242,0.17322016,115460.0,115440.0,0.06954424]
["bitfinex","BTCUSD",1760380270441,0.93691612,115450.0,115440.0,0.07004301]
["bitfinex","BTCUSD",1760380270661,0.82428568,115450.0,115440.0,0.00077594]
["bitfinex","BTCUSD",1760380270932,0.95524568,115450.0,115440.0,0.00077594]
["bitfinex","BTCUSD",1760380271473,0.41205424,115450.0,115440.0,0.00077594]
["bitfinex","BTCUSD",1760380271677,0.95524568,115450.0,115440.0,0.00077594]
["bitfinex","BTCUSD",1760380272942,0.82428568,115450.0,115440.0,0.00077594]
["bitfinex","BTCUSD",1760380273156,0.95524568,115450.0,115440.0,0.00077594]
["bitfinex","BTCUSD",1760380273375,0.82528568,115450.0,115440.0,0.00077594]
["bitfinex","BTCUSD",1760380273591,0.82628568,115450.0,115440.0,0.00077594]
["bitfinex","BTCUSD",1760380273796,0.95724568,115450.0,115440.0,0.00077594]
["bitfinex","BTCUSD",1760380274491,0.82628568,115450.0,115440.0,0.00077594]
["bitfinex","BTCUSD",1760380274683,0.95724568,115450.0,115440.0,0.00077594]
["bitfinex","BTCUSD",1760380275343,0.82628568,115450.0,115440.0,0.00077594]
["bitfinex","BTCUSD",1760380275749,0.95724568,115450.0,115440.0,0.00077594]
["bitfinex","BTCUSD",1760380276384,0.95728568,115450.0,115440.0,0.00077594]
["bitfinex","BTCUSD",1760380277025,0.82628568,115450.0,115440.0,0.00077594]
["bitfinex","BTCUSD",1760380277675,0.95728568,115450.0,115440.0,0.00077594]
["bitfinex","BTCUSD",1760380278410,0.94117665,115450.0,115440.0,0.00077594]
["bitfinex","BTCUSD",1760380278664,0.82683763,115450.0,115440.0,0.00077594]
["bitfinex","BTCUSD",1760380279135,0.95783763,115450.0,115440.0,0.00077594]
["bitfinex","BTCUSD",1760380280141,0.82683763,115450.0,115440.0,0.00077594]
["bitfinex","BTCUSD",1760380280397,0.95783763,115450.0,115440.0,0.00077594]
["bitfinex","BTCUSD",1760380280851,0.95783189,115450.0,115440.0,0.00077594]
["bitfinex","BTCUSD",1760380281274,0.82683189,115450.0,115440.0,0.00077594]
["bitfinex","BTCUSD",1760380281491,0.95783189,115450.0,115440.0,0.00077594]
["bitfinex","BTCUSD",1760380281707,1.71002333,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1760380281916,1.7482253,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1760380282130,1.9052658,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1760380282552,1.7742658,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1760380282754,1.9052658,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1760380282956,1.90526667,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1760380283158,1.87426666,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1760380283361,2.00526666,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1760380283564,1.87226666,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1760380283975,2.00626666,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1760380284331,1.87526666,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1760380284531,2.00626666,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1760380284858,1.87526666,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1760380285058,2.00526666,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1760380285232,2.00326666,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1760380285430,2.00526666,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1760380285634,2.00726666,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1760380286157,1.87626666,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1760380286611,2.00726666,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1760380287211,2.00726851,115450.0,115440.0,1e-08]
["bitfinex","BTCUSD",1760380287592,0.5132952,115410.0,115400.0,0.06926707]
["bitfinex","BTCUSD",1760380287921,1.14651418,115410.0,115400.0,0.06926707]
["bitfinex","BTCUSD",1760380288154,0.17331022,115400.0,115390.0,14.24510675]
["bitfinex","BTCUSD",1760380288329,0.82214127,115400.0,115390.0,14.24510675]
["bitfinex","BTCUSD",1760380288471,0.96196,115400.0,115390.0,14.24510675]
["bitfinex","BTCUSD",1760380288874,0.95314127,115400.0,115390.0,14.24510675]
["bitfinex","BTCUSD",1760380289277,0.95369141,115400.0,115390.0,14.24510675]
["bitfinex","BTCUSD",1760380289486,0.82269141,115400.0,115390.0,14.24510675]
["bitfinex","BTCUSD",1760380289705,1.29373141,115400.0,115390.0,13.79635241]
["bitfinex","BTCUSD",1760380290122,1.32388331,115400.0,115390.0,13.40738874]
["bitfinex","BTCUSD",1760380290356,1.32388331,115400.0,115390.0,13.26495427]
["bitfinex","BTCUSD",1760380290799,1.19284331,115400.0,115390.0,13.26495427]
["bitfinex","BTCUSD",1760380291126,1.37068331,115400.0,115390.0,13.26495427]
["bitfinex","BTCUSD",1760380291566,1.24064331,115400.0,115390.0,13.26495427]
["bitfinex","BTCUSD",1760380291767,1.2504328,115400.0,115390.0,13.26495427]
["bitfinex","BTCUSD",1760380292103,1.3814728,115400.0,115390.0,13.26495427]
["bitfinex","BTCUSD",1760380292435,1.36536271,115400.0,115390.0,13.26495427]
["bitfinex","BTCUSD",1760380292633,1.25044487,115400.0,115390.0,13.26495427]
["bitfinex","BTCUSD",1760380292839,1.26037438,115400.0,115390.0,12.48220019]
["bitfinex","BTCUSD",1760380293040,1.36037437,115400.0,115390.0,12.48220019]
["bitfinex","BTCUSD",1760380293286,1.50754666,115400.0,115390.0,12.48220019]
["bitfinex","BTCUSD",1760380293512,1.50754666,115400.0,115390.0,12.33540038]
["bitfinex","BTCUSD",1760380293630,1.37650666,115400.0,115390.0,12.06316428]
["bitfinex","BTCUSD",1760380293837,1.50754666,115400.0,115390.0,12.06316428]
["bitfinex","BTCUSD",1760380294521,1.37650666,115400.0,115390.0,12.06316428]
["bitfinex","BTCUSD",1760380294699,1.50654666,115400.0,115390.0,12.06316428]
["bitfinex","BTCUSD",1760380294932,1.37450666,115400.0,115390.0,12.06316428]
["bitfinex","BTCUSD",1760380295116,1.37750666,115400.0,115390.0,12.06316428]
["bitfinex","BTCUSD",1760380295333,1.50854666,115400.0,115390.0,12.06316428]
["bitfinex","BTCUSD",1760380295736,1.37750666,115400.0,115390.0,12.06316428]
["bitfinex","BTCUSD",1760380295934,1.50854666,115400.0,115390.0,12.06316428]
["bitfinex","BTCUSD",1760380296367,1.37750666,115400.0,115390.0,12.06316428]
["bitfinex","BTCUSD",1760380296569,1.50854666,115400.0,115390.0,12.06316428]
["bitfinex","BTCUSD",1760380296775,1.50854666,115400.0,115390.0,11.66186598]
["bitfinex","BTCUSD",1760380296949,1.37750666,115400.0,115390.0,11.66186598]
["bitfinex","BTCUSD",1760380297088,1.50854666,115400.0,115390.0,11.66186598]
["bitfinex","BTCUSD",1760380297517,1.37750666,115400.0,115390.0,11.66186598]
["bitfinex","BTCUSD",1760380297915,1.50854666,115400.0,115390.0,11.66186598]
["bitfinex","BTCUSD",1760380298168,1.37750666,115400.0,115390.0,11.66186598]
["bitfinex","BTCUSD",1760380298371,1.50854666,115400.0,115390.0,11.66186598]
["bitfinex","BTCUSD",1760380302081,1.23070667,115400.0,115390.0,11.66186598]
["bitfinex","BTCUSD",1760380302512,1.36178667,115400.0,115390.0,11.66186598]
["bitfinex","BTCUSD",1760380302948,1.46178666,115400.0,115390.0,11.66186598]
["bitfinex","BTCUSD",1760380303122,1.33070666,115400.0,115390.0,11.66186598]
["bitfinex","BTCUSD",1760380303532,1.46178666,115400.0,115390.0,11.66186598]
["bitfinex","BTCUSD",1760380303867,1.46177611,115400.0,115390.0,11.66186598]
["bitfinex","BTCUSD",1760380304365,1.23069612,115400.0,115390.0,11.66186598]
["bitfinex","BTCUSD",1760380304576,0.68750468,115400.0,115390.0,11.66186598]
["bitfinex","BTCUSD",1760380304783,1.36177612,115400.0,115390.0,11.66186598]
["bitfinex","BTCUSD",1760380305615,1.23069612,115400.0,115390.0,11.66186598]
["bitfinex","BTCUSD",1760380305827,1.36177612,115400.0,115390.0,11.66186598]
["bitfinex","BTCUSD",1760380306654,1.20054422,115400.0,115390.0,11.66186598]
["bitfinex","BTCUSD",1760380306861,1.20861032,115400.0,115390.0,11.66186598]
["bitfinex","BTCUSD",1760380307063,1.33969032,115400.0,115390.0,11.66186598]
["bitfinex","BTCUSD",1760380307263,1.20054422,115400.0,115390.0,11.66186598]
["bitfinex","BTCUSD",1760380307484,1.5371474,115400.0,115390.0,11.66186598]
["bitfinex","BTCUSD",1760380307892,1.6682274,115400.0,115390.0,11.66186598]
["bitfinex","BTCUSD",1760380308098,1.6682274,115400.0,115390.0,11.26858455]
["bitfinex","BTCUSD",1760380309328,1.66729929,115400.0,115390.0,10.47021236]
["bitfinex","BTCUSD",1760380309513,1.66729929,115400.0,115390.0,9.46684282]
["bitfinex","BTCUSD",1760380309709,1.79837929,115400.0,115390.0,9.01579634]
["bitfinex","BTCUSD",1760380309937,1.79837929,115400.0,115390.0,8.79408799]
["bitfinex","BTCUSD",1760380310142,1.79837929,115400.0,115390.0,8.46919315]
["bitfinex","BTCUSD",1760380310470,1.66729929,115400.0,115390.0,7.54349116]
["bitfinex","BTCUSD",1760380310751,1.79837929,115400.0,115390.0,7.34774185]
["bitfinex","BTCUSD",1760380310952,1.79837929,115400.0,115390.0,7.15486126]
["bitfinex","BTCUSD",1760380311154,1.79637929,115400.0,115390.0,6.9875514]
["bitfinex","BTCUSD",1760380311361,1.79537929,115400.0,115390.0,6.43984872]
["bitfinex","BTCUSD",1760380311501,1.79837929,115400.0,115390.0,6.2426628]
["bitfinex","BTCUSD",1760380311704,1.80037929,115400.0,115390.0,6.08988083]
["bitfinex","BTCUSD",1760380311905,1.80037929,115400.0,115390.0,2.89041174]
["bitfinex","BTCUSD",1760380312109,1.80037929,115400.0,115390.0,2.65545123]
["bitfinex","BTCUSD",1760380312327,1.80037929,115400.0,115390.0,1.94163452]
["bitfinex","BTCUSD",1760380312533,1.66929929,115400.0,115390.0,1.73782163]
["bitfinex","BTCUSD",1760380312727,1.66929929,115400.0,115390.0,1.65439031]
["bitfinex","BTCUSD",1760380312936,1.80037929,115400.0,115390.0,1.65439031]
["bitfinex","BTCUSD",1760380313240,1.80037929,115400.0,115390.0,1.25970619]
["bitfinex","BTCUSD",1760380313467,1.80037929,115400.0,115390.0,0.63130148]
["bitfinex","BTCUSD",1760380313635,1.80037929,115400.0,115390.0,0.50883085]
["bitfinex","BTCUSD",1760380313838,1.80037929,115400.0,115390.0,0.15700978]
["bitfinex","BTCUSD",1760380314038,1.80037929,115400.0,115390.0,0.10138449]
["bitfinex","BTCUSD",1760380314421,1.80037929,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760380315986,1.66929929,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760380316193,1.80037929,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760380319389,1.66929929,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760380319595,1.80037929,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760380320571,1.71613929,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760380320795,1.84721929,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760380322463,0.96742467,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760380322675,1.84721929,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760380322827,1.22940198,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760380323177,1.30736199,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760380323339,1.30740129,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760380323541,1.71621859,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760380323753,1.7473386,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760380323964,1.84733859,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760380324147,0.17339659,115350.0,115330.0,0.06926707]
["bitfinex","BTCUSD",1760380324346,0.22064952,115340.0,115330.0,0.06926707]
["bitfinex","BTCUSD",1760380324563,0.23727467,115340.0,115330.0,0.06926707]
["bitfinex","BTCUSD",1760380324776,0.23727467,115340.0,115320.0,0.17342967]
["bitfinex","BTCUSD",1760380325028,0.13112,115330.0,115320.0,0.17342967]
["bitfinex","BTCUSD",1760380325261,0.10622796,115330.0,115320.0,0.17342967]
["bitfinex","BTCUSD",1760380325907,0.23734796,115330.0,115320.0,0.17342967]
["bitfinex","BTCUSD",1760380326319,0.10622796,115330.0,115320.0,0.17342967]
["bitfinex","BTCUSD",1760380326533,0.10622832,115330.0,115320.0,0.17342967]
["bitfinex","BTCUSD",1760380326746,0.23734832,115330.0,115310.0,0.18211636]
["bitfinex","BTCUSD",1760380327167,0.23734832,115330.0,115310.0,0.20359347]
["bitfinex","BTCUSD",1760380327826,0.23734832,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760380329115,0.10622832,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760380329339,0.10622832,115330.0,115320.0,0.23298045]
["bitfinex","BTCUSD",1760380329554,0.0166988,115330.0,115320.0,0.40824235]
["bitfinex","BTCUSD",1760380329756,0.0166988,115330.0,115320.0,0.59434624]
["bitfinex","BTCUSD",1760380329970,0.0647374,115330.0,115320.0,0.49659624]
["bitfinex","BTCUSD",1760380330185,0.0004974,115330.0,115320.0,0.49659624]
["bitfinex","BTCUSD",1760380330382,0.0004974,115330.0,115320.0,0.59434624]
["bitfinex","BTCUSD",1760380331461,0.0004974,115330.0,115320.0,0.59534624]
["bitfinex","BTCUSD",1760380331881,0.1316174,115330.0,115320.0,0.59534624]
["bitfinex","BTCUSD",1760380332065,0.0004974,115330.0,115320.0,0.59534624]
["bitfinex","BTCUSD",1760380332285,0.0004974,115330.0,115320.0,0.4977813]
["bitfinex","BTCUSD",1760380332671,0.0004974,115330.0,115320.0,1.02506082]
["bitfinex","BTCUSD",1760380332903,0.00042411,115340.0,115330.0,0.66856729]
["bitfinex","BTCUSD",1760380333108,0.00042411,115340.0,115330.0,0.97990112]
["bitfinex","BTCUSD",1760380333259,0.00042411,115340.0,115330.0,1.03945112]
["bitfinex","BTCUSD",1760380334033,0.01619389,115390.0,115370.0,0.17334954]
["bitfinex","BTCUSD",1760380334238,0.13108,115380.0,115370.0,0.17334954]
["bitfinex","BTCUSD",1760380334501,0.01619389,115380.0,115370.0,0.17334954]
["bitfinex","BTCUSD",1760380334728,0.13108,115380.0,115370.0,0.17334954]
["bitfinex","BTCUSD",1760380334903,0.01619389,115380.0,115360.0,0.2293777]
["bitfinex","BTCUSD",1760380335137,0.13108,115370.0,115360.0,0.2121696]
["bitfinex","BTCUSD",1760380335262,0.13108,115370.0,115360.0,0.27176926]
["bitfinex","BTCUSD",1760380335469,0.09152952,115390.0,115360.0,0.27176926]
["bitfinex","BTCUSD",1760380335679,0.10670912,115390.0,115380.0,0.43945915]
["bitfinex","BTCUSD",1760380336547,0.23678912,115390.0,115380.0,0.43945915]
["bitfinex","BTCUSD",1760380337322,0.27903436,115390.0,115380.0,0.43945915]
["bitfinex","BTCUSD",1760380337894,0.27903436,115390.0,115360.0,0.03020156]
["bitfinex","BTCUSD",1760380338071,0.18950484,115390.0,115380.0,0.43945915]
["bitfinex","BTCUSD",1760380338301,0.41011436,115390.0,115380.0,0.43945915]
["bitfinex","BTCUSD",1760380338986,0.41011436,115390.0,115380.0,0.93945915]
["bitfinex","BTCUSD",1760380340009,0.23678912,115390.0,115380.0,0.93945915]
["bitfinex","BTCUSD",1760380340461,0.22060952,115390.0,115380.0,0.93945915]
["bitfinex","BTCUSD",1760380340983,0.08952952,115390.0,115380.0,0.93945915]
["bitfinex","BTCUSD",1760380341844,0.26285476,115390.0,115380.0,0.93945915]
["bitfinex","BTCUSD",1760380342050,0.39393476,115390.0,115380.0,0.93945915]
["bitfinex","BTCUSD",1760380342465,0.26285476,115390.0,115380.0,0.93945915]
["bitfinex","BTCUSD",1760380342720,0.39393476,115390.0,115380.0,0.93945915]
["bitfinex","BTCUSD",1760380342956,0.26285476,115390.0,115380.0,0.93945915]
["bitfinex","BTCUSD",1760380343164,0.39393476,115390.0,115380.0,0.93945915]
["bitfinex","BTCUSD",1760380343570,0.26285476,115390.0,115380.0,0.93945915]
["bitfinex","BTCUSD",1760380343774,0.39389476,115390.0,115380.0,0.93945915]
["bitfinex","BTCUSD",1760380343993,0.26285476,115390.0,115380.0,0.93945915]
["bitfinex","BTCUSD",1760380344497,0.22056952,115390.0,115380.0,0.93945915]
["bitfinex","BTCUSD",1760380344736,0.39389476,115390.0,115380.0,0.93945915]
["bitfinex","BTCUSD",1760380344980,0.26285476,115390.0,115380.0,0.93945915]
["bitfinex","BTCUSD",1760380345454,0.39389476,115390.0,115380.0,0.93945915]
["bitfinex","BTCUSD",1760380345692,0.26285476,115390.0,115380.0,0.93945915]
["bitfinex","BTCUSD",1760380345939,0.26285476,115390.0,115380.0,0.94001469]
["bitfinex","BTCUSD",1760380346434,0.22056952,115390.0,115380.0,0.94001469]
["bitfinex","BTCUSD",1760380346667,0.22056952,115390.0,115380.0,1.16585495]
["bitfinex","BTCUSD",1760380346668,0.08952952,115390.0,115380.0,1.16585495]
["bitfinex","BTCUSD",1760380346876,0.08952952,115390.0,115380.0,1.10335495]
["bitfinex","BTCUSD",1760380347494,0.00091988,115400.0,115380.0,1.13369191]
["bitfinex","BTCUSD",1760380347697,0.0904494,115400.0,115390.0,0.43945915]
["bitfinex","BTCUSD",1760380347876,0.0904494,115400.0,115390.0,0.61296945]
["bitfinex","BTCUSD",1760380348134,0.2214894,115400.0,115390.0,0.61296945]
["bitfinex","BTCUSD",1760380348338,0.0904494,115400.0,115390.0,0.67546945]
["bitfinex","BTCUSD",1760380348548,0.0904494,115400.0,115390.0,0.61296945]
["bitfinex","BTCUSD",1760380348762,0.0904494,115400.0,115390.0,0.67546945]
["bitfinex","BTCUSD",1760380348975,0.2214894,115400.0,115390.0,0.67546945]
["bitfinex","BTCUSD",1760380349479,0.00091988,115400.0,115390.0,0.85309135]
["bitfinex","BTCUSD",1760380349896,0.13195988,115400.0,115390.0,0.85309135]
["bitfinex","BTCUSD",1760380350104,0.13195988,115400.0,115390.0,1.2925505]
["bitfinex","BTCUSD",1760380350316,0.13195988,115400.0,115390.0,0.85309135]
["bitfinex","BTCUSD",1760380350537,0.00091988,115400.0,115390.0,0.85309135]
["bitfinex","BTCUSD",1760380350761,0.00091988,115400.0,115390.0,1.2925505]
["bitfinex","BTCUSD",1760380350965,0.00091988,115400.0,115390.0,1.31755049]
["bitfinex","BTCUSD",1760380351173,0.00091988,115400.0,115390.0,0.87809134]
["bitfinex","BTCUSD",1760380351382,0.13195988,115400.0,115390.0,0.87809134]
["bitfinex","BTCUSD",1760380351819,0.00091988,115400.0,115390.0,0.87809134]
["bitfinex","BTCUSD",1760380352028,0.00091988,115400.0,115390.0,0.97809133]
["bitfinex","BTCUSD",1760380352233,0.00091988,115400.0,115390.0,1.41655048]
["bitfinex","BTCUSD",1760380352440,0.13195988,115400.0,115390.0,1.41755048]
["bitfinex","BTCUSD",1760380352665,0.00091988,115400.0,115390.0,0.97809133]
["bitfinex","BTCUSD",1760380352852,0.13195988,115400.0,115390.0,1.41755048]
["bitfinex","BTCUSD",1760380353078,0.13195988,115400.0,115390.0,0.97909133]
["bitfinex","BTCUSD",1760380353629,0.00091988,115400.0,115390.0,0.97909133]
["bitfinex","BTCUSD",1760380353829,0.13195988,115400.0,115390.0,0.97909133]
["bitfinex","BTCUSD",1760380355308,0.00091988,115400.0,115390.0,1.41855048]
["bitfinex","BTCUSD",1760380355663,0.00091988,115400.0,115390.0,0.97909133]
["bitfinex","BTCUSD",1760380355867,0.13191988,115400.0,115390.0,0.97909133]
["bitfinex","BTCUSD",1760380356071,0.00091988,115400.0,115390.0,0.97909133]
["bitfinex","BTCUSD",1760380356267,0.00091988,115400.0,115390.0,1.41855048]
["bitfinex","BTCUSD",1760380356466,0.00091988,115400.0,115390.0,1.4798287]
["bitfinex","BTCUSD",1760380356692,0.13191988,115400.0,115390.0,1.4798287]
["bitfinex","BTCUSD",1760380357731,0.00091988,115400.0,115390.0,1.04036955]
["bitfinex","BTCUSD",1760380357947,0.13191988,115400.0,115390.0,1.04036955]
["bitfinex","BTCUSD",1760380358147,0.00091988,115400.0,115390.0,1.04036955]
["bitfinex","BTCUSD",1760380358286,0.13191988,115400.0,115390.0,1.04036955]
["bitfinex","BTCUSD",1760380358629,0.00091988,115400.0,115390.0,1.04036955]
["bitfinex","BTCUSD",1760380358984,0.13191988,115400.0,115390.0,1.04036955]
["bitfinex","BTCUSD",1760380359177,0.00091988,115400.0,115390.0,1.04036955]
["bitfinex","BTCUSD",1760380359377,0.13191988,115400.0,115390.0,1.04036955]
["bitfinex","BTCUSD",1760380359599,0.13191988,115400.0,115390.0,1.54036955]
["bitfinex","BTCUSD",1760380360214,0.00091988,115400.0,115390.0,1.54036955]
["bitfinex","BTCUSD",1760380360458,0.13191988,115400.0,115390.0,1.54036955]
["bitfinex","BTCUSD",1760380360813,0.00091988,115400.0,115390.0,1.54036955]
["bitfinex","BTCUSD",1760380361190,0.00091988,115400.0,115390.0,1.44054955]
["bitfinex","BTCUSD",1760380361437,0.00091988,115400.0,115390.0,1.54036955]
["bitfinex","BTCUSD",1760380361654,0.00091988,115400.0,115390.0,1.26722431]
["bitfinex","BTCUSD",1760380361818,0.00091988,115400.0,115390.0,1.15807431]
["bitfinex","BTCUSD",1760380362022,0.3052301,115400.0,115390.0,0.50218506]
["bitfinex","BTCUSD",1760380362231,0.41093271,115400.0,115390.0,0.50218506]
["bitfinex","BTCUSD",1760380362400,0.10662249,115400.0,115390.0,0.94164421]
["bitfinex","BTCUSD",1760380362607,0.27993271,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380362809,0.41093271,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380363057,0.41093271,115400.0,115390.0,0.50218506]
["bitfinex","BTCUSD",1760380363247,0.41093271,115400.0,115390.0,0.50118506]
["bitfinex","BTCUSD",1760380363446,0.23762249,115400.0,115390.0,0.93964421]
["bitfinex","BTCUSD",1760380363856,0.10662249,115400.0,115390.0,0.93964421]
["bitfinex","BTCUSD",1760380364067,0.10662249,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380364309,0.10662249,115400.0,115390.0,0.93964421]
["bitfinex","BTCUSD",1760380364505,0.23762249,115400.0,115390.0,0.93964421]
["bitfinex","BTCUSD",1760380365471,0.10662249,115400.0,115390.0,0.93964421]
["bitfinex","BTCUSD",1760380365656,0.23762249,115400.0,115390.0,0.93964421]
["bitfinex","BTCUSD",1760380366009,0.10662249,115400.0,115390.0,0.93964421]
["bitfinex","BTCUSD",1760380366383,0.23762249,115400.0,115390.0,0.93964421]
["bitfinex","BTCUSD",1760380366621,0.41093271,115400.0,115390.0,0.93964421]
["bitfinex","BTCUSD",1760380367141,0.27993271,115400.0,115390.0,0.93964421]
["bitfinex","BTCUSD",1760380367352,0.41093271,115400.0,115390.0,0.93964421]
["bitfinex","BTCUSD",1760380367552,0.41093271,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380368436,0.23762249,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380369042,0.27993271,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380369250,0.41093271,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380369444,0.41095524,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380369655,0.27995524,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380369881,0.41095524,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380370062,0.23764502,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380370379,0.41905423,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380371156,0.41095524,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380371592,0.28805469,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380371787,0.41905469,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380372191,0.41095524,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380372395,0.41905511,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380373120,0.41095524,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380373327,0.61995524,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380373531,0.62805554,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380373734,0.75905554,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380373935,0.62805554,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380374152,0.75905554,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380374598,0.76105554,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380375518,1.17400723,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380375740,1.16590693,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380375962,1.32295713,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380376191,1.19195713,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380376466,0.64800544,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380376688,0.77900544,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380377162,0.64800544,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380377578,0.77900544,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380377779,0.64800544,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380378378,0.77900544,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380379269,0.64800544,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380379494,0.77900544,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380379695,1.19249866,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380379895,1.32349866,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380381047,1.42349865,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380381507,1.29249865,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380381735,1.42249865,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380381971,1.29049865,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380382176,1.42349865,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380383283,1.42549865,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380383500,0.88154696,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380383727,1.42549865,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380384758,1.32549866,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380384924,1.42549865,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380385125,1.32549866,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380385326,1.29449865,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380385521,1.47229865,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380385723,0.65054697,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380385961,0.78158697,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380386157,0.65054697,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380386360,1.19249866,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380386566,1.19049866,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380386774,1.32253866,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380387011,1.19249866,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380387206,1.32353866,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380387432,1.32253866,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380387624,1.32153866,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380387791,1.19249866,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380387992,1.32353866,115400.0,115390.0,0.50018506]
["bitfinex","BTCUSD",1760380388188,1.32353866,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760380388189,1.45369055,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1760380388698,0.61332523,115390.0,115380.0,0.05840162]
["bitfinex","BTCUSD",1760380388899,0.17335529,115370.0,115360.0,4.966e-05]
["bitfinex","BTCUSD",1760380389100,0.95407212,115370.0,115360.0,4.966e-05]
["bitfinex","BTCUSD",1760380389483,0.95469826,115370.0,115360.0,0.00116096]
["bitfinex","BTCUSD",1760380390282,1.29469826,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1760380390484,1.29381015,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1760380391132,1.29481015,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1760380391307,1.29381015,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1760380391515,1.42485015,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1760380392020,1.30235393,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1760380392226,1.43339393,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1760380392434,1.30235393,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1760380392661,1.30435393,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1760380392859,1.30535393,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1760380393117,1.30235393,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1760380393375,1.43539393,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1760380393602,1.43739393,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1760380394011,1.30635393,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1760380394550,1.43739393,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1760380394761,1.30635393,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1760380395420,1.43739393,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1760380396033,1.30635393,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1760380396248,1.46345997,115370.0,115360.0,1e-08]
["bitfinex","BTCUSD",1760380396470,0.51340038,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1760380396698,1.29411721,115340.0,115330.0,4.972e-05]
["bitfinex","BTCUSD",1760380396906,1.29469003,115340.0,115330.0,4.971e-05]
["bitfinex","BTCUSD",1760380397119,1.18971775,115340.0,115330.0,4.971e-05]
["bitfinex","BTCUSD",1760380397351,1.35084258,115340.0,115330.0,4.971e-05]
["bitfinex","BTCUSD",1760380397533,1.31980257,115340.0,115330.0,4.971e-05]
["bitfinex","BTCUSD",1760380398110,1.45088257,115340.0,115330.0,4.971e-05]
["bitfinex","BTCUSD",1760380398331,1.31980257,115340.0,115330.0,4.971e-05]
["bitfinex","BTCUSD",1760380398549,1.05739718,115310.0,115300.0,0.0004]
["bitfinex","BTCUSD",1760380398767,1.34097525,115310.0,115300.0,0.0008974]
["bitfinex","BTCUSD",1760380398975,1.34151058,115310.0,115300.0,0.0008974]
["bitfinex","BTCUSD",1760380399180,1.21043058,115310.0,115300.0,0.0008974]
["bitfinex","BTCUSD",1760380399388,1.36758387,115310.0,115300.0,0.0008974]
["bitfinex","BTCUSD",1760380399594,1.23650387,115310.0,115300.0,0.0008974]
["bitfinex","BTCUSD",1760380400069,1.23750387,115310.0,115300.0,0.0008974]
["bitfinex","BTCUSD",1760380400293,1.36858387,115310.0,115300.0,0.0008974]
["bitfinex","BTCUSD",1760380400750,1.23750387,115310.0,115300.0,0.0008974]
["bitfinex","BTCUSD",1760380401002,1.36858387,115310.0,115300.0,0.0008974]
["bitfinex","BTCUSD",1760380401409,1.23750387,115310.0,115300.0,0.0008974]
["bitfinex","BTCUSD",1760380401618,1.36858387,115310.0,115300.0,0.0008974]
["bitfinex","BTCUSD",1760380401829,1.23750387,115310.0,115300.0,0.0008974]
["bitfinex","BTCUSD",1760380402060,1.36858387,115310.0,115300.0,0.0008974]
["bitfinex","BTCUSD",1760380402267,0.82463218,115310.0,115300.0,0.0008974]
["bitfinex","BTCUSD",1760380402470,1.36858387,115310.0,115300.0,0.0008974]
["bitfinex","BTCUSD",1760380403290,0.82463218,115310.0,115300.0,0.0008974]
["bitfinex","BTCUSD",1760380403492,1.36858387,115310.0,115300.0,0.0008974]
["bitfinex","BTCUSD",1760380403940,1.23750387,115310.0,115300.0,0.0008974]
["bitfinex","BTCUSD",1760380404144,1.36858387,115310.0,115300.0,0.0008974]
["bitfinex","BTCUSD",1760380404559,1.23750387,115310.0,115300.0,0.0008974]
["bitfinex","BTCUSD",1760380404972,1.36858387,115310.0,115300.0,0.0008974]
["bitfinex","BTCUSD",1760380405334,1.23748988,115310.0,115300.0,0.0008974]
["bitfinex","BTCUSD",1760380405541,1.36860988,115310.0,115300.0,0.0008974]
["bitfinex","BTCUSD",1760380407013,1.23748988,115310.0,115300.0,0.0008974]
["bitfinex","BTCUSD",1760380407424,1.36860988,115310.0,115300.0,0.0008974]
["bitfinex","BTCUSD",1760380408031,0.69353819,115310.0,115300.0,0.0008974]
["bitfinex","BTCUSD",1760380408243,1.36860988,115310.0,115300.0,0.0008974]
["bitfinex","BTCUSD",1760380408634,1.26764178,115310.0,115300.0,0.0008974]
["bitfinex","BTCUSD",1760380408843,1.39876178,115310.0,115300.0,0.00423335]
["bitfinex","BTCUSD",1760380409503,1.26764178,115310.0,115300.0,0.00423335]
["bitfinex","BTCUSD",1760380409734,1.39876178,115310.0,115300.0,0.00423335]
["bitfinex","BTCUSD",1760380410190,1.26664178,115310.0,115300.0,0.00423335]
["bitfinex","BTCUSD",1760380410422,0.17347558,115290.0,115280.0,0.00365345]
["bitfinex","BTCUSD",1760380410645,0.82356851,115290.0,115280.0,0.00365345]
["bitfinex","BTCUSD",1760380410866,0.95512797,115290.0,115280.0,0.00365345]
["bitfinex","BTCUSD",1760380411090,0.95512797,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380411316,0.98120523,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380411542,0.85108523,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380411764,1.19108523,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380411979,1.32120523,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380412199,1.19008523,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380412416,1.32120523,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380413085,1.19967771,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380413312,1.33179771,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380413573,1.09799169,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380413786,0.65572602,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380414016,0.96687169,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380414230,0.63064876,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380414435,1.07191443,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380414637,1.07091443,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380414845,0.93879443,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380415066,0.92367987,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380415236,1.05479987,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380415465,0.6135342,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380415670,0.7446542,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380416077,0.62968361,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380416351,0.7446542,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380416570,0.7608157,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380416787,0.7446542,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380417462,1.28988873,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380418615,1.30607267,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380419275,1.31083859,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380421743,0.76560406,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380421992,1.17971859,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380422203,0.76560406,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380422421,0.63448406,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380422660,0.76560406,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380423092,0.62589158,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380423293,0.62112566,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380423450,0.75224566,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380423650,0.75228507,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380424078,0.62116507,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380424887,0.75228507,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380425492,0.62116507,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380425714,1.297534,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380425910,1.16737195,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380426385,1.29849195,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380426787,1.16737195,115290.0,115280.0,0.00476592]
["bitfinex","BTCUSD",1760380427055,1.297534,115290.0,115280.0,0.00380797]
["bitfinex","BTCUSD",1760380427212,1.166414,115290.0,115280.0,0.00380797]
["bitfinex","BTCUSD",1760380427617,1.297534,115290.0,115280.0,0.00380797]
["bitfinex","BTCUSD",1760380428033,1.166414,115290.0,115280.0,0.00380797]
["bitfinex","BTCUSD",1760380428606,1.297534,115290.0,115280.0,0.00380797]
["bitfinex","BTCUSD",1760380428993,1.166414,115290.0,115280.0,0.00380797]
["bitfinex","BTCUSD",1760380429206,0.62117947,115290.0,115280.0,0.00380797]
["bitfinex","BTCUSD",1760380429363,1.19280926,115290.0,115280.0,0.00380797]
["bitfinex","BTCUSD",1760380429780,1.19661723,115290.0,115280.0,0.00380797]
["bitfinex","BTCUSD",1760380430220,1.06549723,115290.0,115280.0,0.00380797]
["bitfinex","BTCUSD",1760380430433,1.19661723,115290.0,115280.0,0.00380797]
["bitfinex","BTCUSD",1760380432460,1.06549723,115290.0,115280.0,0.00380797]
["bitfinex","BTCUSD",1760380432657,1.19664103,115290.0,115280.0,0.00380797]
["bitfinex","BTCUSD",1760380433549,0.62501124,115290.0,115280.0,0.00380797]
["bitfinex","BTCUSD",1760380433755,0.75613124,115290.0,115280.0,0.00380797]
["bitfinex","BTCUSD",1760380433958,0.75569178,115290.0,115280.0,0.00380797]
["bitfinex","BTCUSD",1760380434164,0.62457178,115290.0,115280.0,0.00380797]
["bitfinex","BTCUSD",1760380434363,1.19620157,115290.0,115280.0,0.00380797]
["bitfinex","BTCUSD",1760380434813,1.19656063,115290.0,115280.0,0.00380797]
["bitfinex","BTCUSD",1760380435017,0.62493084,115290.0,115280.0,0.00380797]
["bitfinex","BTCUSD",1760380435223,0.17349063,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1760380435488,0.71979149,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1760380435652,0.85128308,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1760380435820,0.85476055,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1760380436517,0.72364055,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1760380436712,0.85476055,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1760380436953,0.85576055,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1760380437357,0.85676055,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1760380438304,0.77252055,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1760380438458,0.90364055,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1760380438833,0.77252055,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1760380439058,0.90364055,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1760380439489,1.0836436,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1760380440857,1.0836436,115280.0,115270.0,0.00095633]
["bitfinex","BTCUSD",1760380441097,1.76405192,115280.0,115270.0,0.00095633]
["bitfinex","BTCUSD",1760380441628,1.63293192,115280.0,115270.0,0.00095633]
["bitfinex","BTCUSD",1760380442445,1.3226755,115280.0,115270.0,0.00095633]
["bitfinex","BTCUSD",1760380442829,1.4527955,115280.0,115270.0,0.00095633]
["bitfinex","BTCUSD",1760380443282,1.76305192,115280.0,115270.0,0.00095633]
["bitfinex","BTCUSD",1760380443492,1.76405192,115280.0,115270.0,0.00095633]
["bitfinex","BTCUSD",1760380443695,1.76305192,115280.0,115270.0,0.00095633]
["bitfinex","BTCUSD",1760380443885,1.76405192,115280.0,115270.0,0.00095633]
["bitfinex","BTCUSD",1760380444090,0.67201076,115280.0,115270.0,0.00095633]
["bitfinex","BTCUSD",1760380444294,1.29248626,115280.0,115270.0,0.00095633]
["bitfinex","BTCUSD",1760380444623,1.42360626,115280.0,115270.0,0.00095633]
["bitfinex","BTCUSD",1760380444878,1.45375816,115280.0,115270.0,0.00095633]
["bitfinex","BTCUSD",1760380445175,1.63289458,115280.0,115270.0,0.00095633]
["bitfinex","BTCUSD",1760380445400,0.51350568,115270.0,115260.0,0.0004]
["bitfinex","BTCUSD",1760380445602,1.23977225,115270.0,115260.0,0.0004]
["bitfinex","BTCUSD",1760380445908,1.40139126,115270.0,115260.0,0.0004]
["bitfinex","BTCUSD",1760380446093,1.13403357,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1760380446241,1.3709073,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1760380446438,1.37125522,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1760380446956,1.39734057,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1760380447155,1.26622057,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1760380447360,1.39834057,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1760380447710,1.39934057,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1760380448202,1.26822057,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1760380448360,1.39934057,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1760380448563,1.26822057,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1760380448891,1.39938057,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1760380449098,1.26822057,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1760380449529,1.39938057,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1760380449881,1.26822057,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1760380450083,1.73978889,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1760380450286,1.42953247,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1760380450495,1.29837247,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1760380450700,1.42953247,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1760380450905,1.29837247,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1760380451252,1.42953247,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1760380451456,1.42953247,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380451669,0.67785963,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380451876,0.64770773,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380452076,1.26822057,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380452894,1.39938057,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380453095,1.26822057,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380453299,1.39938057,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380453491,1.26822057,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380454051,1.39938057,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380454672,0.04465748,115260.0,115250.0,1.31278795]
["bitfinex","BTCUSD",1760380454870,0.00234792,115260.0,115250.0,2.73870909]
["bitfinex","BTCUSD",1760380455136,0.00025018,115260.0,115250.0,1.88458448]
["bitfinex","BTCUSD",1760380455328,0.00353018,115260.0,115250.0,1.91487167]
["bitfinex","BTCUSD",1760380455537,0.00025018,115260.0,115250.0,1.60461525]
["bitfinex","BTCUSD",1760380455739,0.00025018,115260.0,115250.0,1.49768341]
["bitfinex","BTCUSD",1760380455946,0.12664,115260.0,115250.0,0.62458689]
["bitfinex","BTCUSD",1760380456152,0.12664,115260.0,115250.0,0.89713911]
["bitfinex","BTCUSD",1760380456357,0.00959566,115280.0,115250.0,0.89713911]
["bitfinex","BTCUSD",1760380456566,0.22084952,115270.0,115260.0,0.37152273]
["bitfinex","BTCUSD",1760380456773,0.08952952,115270.0,115260.0,0.31025642]
["bitfinex","BTCUSD",1760380456979,0.22084952,115270.0,115260.0,0.31025642]
["bitfinex","BTCUSD",1760380457181,0.08952952,115270.0,115260.0,0.31025642]
["bitfinex","BTCUSD",1760380457380,0.08952952,115270.0,115250.0,0.06166631]
["bitfinex","BTCUSD",1760380457543,0.26303818,115270.0,115250.0,0.06166631]
["bitfinex","BTCUSD",1760380457917,0.13132,115260.0,115250.0,0.60214836]
["bitfinex","BTCUSD",1760380458112,0.22084952,115260.0,115250.0,0.1616663]
["bitfinex","BTCUSD",1760380458312,0.22084952,115260.0,115250.0,0.33520209]
["bitfinex","BTCUSD",1760380458588,0.22084952,115260.0,115250.0,0.2352021]
["bitfinex","BTCUSD",1760380458793,0.22084952,115260.0,115250.0,0.33520209]
["bitfinex","BTCUSD",1760380459003,0.08952952,115260.0,115250.0,0.2352021]
["bitfinex","BTCUSD",1760380459130,0.22084952,115260.0,115250.0,0.33520209]
["bitfinex","BTCUSD",1760380459598,0.22084952,115260.0,115250.0,0.33620209]
["bitfinex","BTCUSD",1760380459779,0.22084952,115260.0,115250.0,0.84199415]
["bitfinex","BTCUSD",1760380459984,0.08952952,115260.0,115250.0,0.84199415]
["bitfinex","BTCUSD",1760380460161,0.08952952,115260.0,115250.0,0.40151209]
["bitfinex","BTCUSD",1760380460358,0.22080952,115260.0,115250.0,0.84199415]
["bitfinex","BTCUSD",1760380460984,0.08952952,115260.0,115250.0,0.84199415]
["bitfinex","BTCUSD",1760380461185,0.22080952,115260.0,115250.0,0.84199415]
["bitfinex","BTCUSD",1760380461537,0.22080952,115260.0,115250.0,0.06266631]
["bitfinex","BTCUSD",1760380461538,0.08952952,115260.0,115250.0,0.06266631]
["bitfinex","BTCUSD",1760380461807,0.39433025,115260.0,115250.0,0.0014]
["bitfinex","BTCUSD",1760380462006,0.26305025,115260.0,115250.0,0.0014]
["bitfinex","BTCUSD",1760380462158,0.83481231,115260.0,115250.0,0.0025129]
["bitfinex","BTCUSD",1760380462647,0.4105258,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380462842,0.2792458,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380463065,0.39433025,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380463265,0.26305025,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380463467,0.39433025,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380464220,0.26305025,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380464355,0.39433025,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380465072,0.26305025,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380465271,0.39433025,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380465609,0.83481231,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380465760,0.26305025,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380465959,0.39433025,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380466508,0.39429025,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380467148,0.26305025,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380467534,0.39429025,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380467905,0.26305025,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380468106,0.39429025,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380469406,0.70353231,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380469584,0.7197323,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380469752,0.8509723,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380470576,1.1909723,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380470984,1.0597323,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380471183,1.1909323,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380471567,1.19093504,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380471939,0.60305025,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380472224,0.75045187,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380472368,1.05973393,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380472568,1.19093393,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380473191,1.05973393,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380473398,1.19093393,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380473592,1.05973393,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380473839,1.19093393,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380473975,1.19123537,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380475291,1.06003537,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380475490,1.19123537,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380476363,1.06003537,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380476565,1.19123537,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380477255,1.06003537,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380477690,1.19123537,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380477910,1.06003537,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380478026,1.19119537,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380478876,1.19120264,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380479131,1.06004264,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380479548,1.19124264,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380479915,1.06004264,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380480137,1.19120264,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380481622,1.06004264,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380482250,1.19120264,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380483490,1.681795,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380484753,1.37143686,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380486333,1.681795,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380486534,1.550635,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380486754,1.681795,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380487162,1.57672146,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380487297,1.70888146,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380488405,1.57772146,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380488804,1.70888146,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380489331,1.31424332,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380489529,1.44540332,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380490234,0.95700518,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380490442,0.62056058,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380490639,0.41172058,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380490843,0.59091872,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380491215,1.37243686,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380491420,0.93082287,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380492471,0.93084983,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380493044,0.75174754,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380493245,0.62058754,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380493466,0.75174754,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380493893,0.28058754,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380494331,0.62058754,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380494521,0.75174754,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380494956,0.75074754,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380496107,0.61958754,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380496516,0.75074754,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380496729,0.61958754,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380497140,0.75074754,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380497347,0.61958754,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380497551,0.75074754,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380498588,0.61958754,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380499365,0.75074754,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380500016,0.61958754,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380500219,0.75074754,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380501266,0.44606681,115260.0,115250.0,0.31177519]
["bitfinex","BTCUSD",1760380501448,0.57722681,115260.0,115250.0,0.3730415]
["bitfinex","BTCUSD",1760380501649,0.61958754,115260.0,115250.0,0.06277921]
["bitfinex","BTCUSD",1760380502252,0.61958754,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380503596,0.75074754,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380503751,0.61958754,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380504304,0.75074754,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380504438,0.61958754,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380504646,1.06100983,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380504834,0.61958754,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380505035,0.75074754,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380505271,0.61958754,115260.0,115250.0,0.0015129]
["bitfinex","BTCUSD",1760380505431,0.61958754,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380505636,0.75074754,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380506676,0.61958754,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380507127,0.75074754,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380507605,0.61958754,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380508345,0.75074754,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380508694,0.61958754,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380508891,0.75074754,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380509097,0.61958754,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380509515,0.75074754,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380512103,0.61958754,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380512420,0.75074754,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380513292,0.61958754,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380513493,0.75074754,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380514128,0.61958754,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380514334,0.75074754,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380515656,0.61958754,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380515854,0.75074754,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380516810,0.93797106,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380517207,1.06913106,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380517420,0.62770877,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380517664,0.61958967,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380517841,1.06101196,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380518035,0.92985196,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380518299,1.06101196,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380518469,0.92985196,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380518643,0.93085196,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380519000,0.93897663,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380519137,1.07013663,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380519339,0.62871434,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380519542,0.62871434,115260.0,115250.0,0.56277921]
["bitfinex","BTCUSD",1760380519742,0.75987434,115260.0,115250.0,0.56277921]
["bitfinex","BTCUSD",1760380520430,0.6287378,115260.0,115250.0,0.56277921]
["bitfinex","BTCUSD",1760380521101,0.7598978,115260.0,115250.0,0.56277921]
["bitfinex","BTCUSD",1760380521278,0.6287378,115260.0,115250.0,0.56277921]
["bitfinex","BTCUSD",1760380522091,0.7598978,115260.0,115250.0,0.56277921]
["bitfinex","BTCUSD",1760380522304,0.6287378,115260.0,115250.0,0.56277921]
["bitfinex","BTCUSD",1760380523434,0.7598978,115260.0,115250.0,0.56277921]
["bitfinex","BTCUSD",1760380523614,0.6287378,115260.0,115250.0,0.56277921]
["bitfinex","BTCUSD",1760380523807,0.7598978,115260.0,115250.0,0.56277921]
["bitfinex","BTCUSD",1760380524015,0.6287378,115260.0,115250.0,0.56277921]
["bitfinex","BTCUSD",1760380524244,0.7598978,115260.0,115250.0,0.56277921]
["bitfinex","BTCUSD",1760380524365,0.6287378,115260.0,115250.0,0.56277921]
["bitfinex","BTCUSD",1760380524556,0.7598978,115260.0,115250.0,0.56277921]
["bitfinex","BTCUSD",1760380524780,0.75990419,115260.0,115250.0,0.56277921]
["bitfinex","BTCUSD",1760380525184,0.62874419,115260.0,115250.0,0.56277921]
["bitfinex","BTCUSD",1760380526064,0.11522346,115260.0,115250.0,0.98531098]
["bitfinex","BTCUSD",1760380526231,0.10709879,115260.0,115250.0,1.06188857]
["bitfinex","BTCUSD",1760380526655,0.23825879,115260.0,115250.0,1.06188857]
["bitfinex","BTCUSD",1760380526855,0.10609879,115260.0,115250.0,0.75162628]
["bitfinex","BTCUSD",1760380527053,0.10709879,115260.0,115250.0,0.75162628]
["bitfinex","BTCUSD",1760380527217,0.23825879,115260.0,115250.0,1.06188857]
["bitfinex","BTCUSD",1760380527659,0.23725879,115260.0,115250.0,0.88835278]
["bitfinex","BTCUSD",1760380528022,0.41077952,115260.0,115250.0,0.57809049]
["bitfinex","BTCUSD",1760380528447,0.41077952,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380528655,0.41073952,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380529075,0.10609879,115260.0,115250.0,1.09145098]
["bitfinex","BTCUSD",1760380529313,0.10609879,115260.0,115250.0,1.26404857]
["bitfinex","BTCUSD",1760380529531,0.10608493,115260.0,115250.0,1.16802857]
["bitfinex","BTCUSD",1760380529746,0.08983096,115260.0,115250.0,1.16802857]
["bitfinex","BTCUSD",1760380529986,0.0079895,115260.0,115250.0,0.88118868]
["bitfinex","BTCUSD",1760380530195,0.1391095,115260.0,115250.0,1.19145097]
["bitfinex","BTCUSD",1760380530357,0.0079895,115260.0,115250.0,1.19145097]
["bitfinex","BTCUSD",1760380530560,0.1391095,115260.0,115250.0,1.19145097]
["bitfinex","BTCUSD",1760380530869,0.0079895,115260.0,115250.0,0.77504868]
["bitfinex","BTCUSD",1760380531211,0.1391095,115260.0,115250.0,1.08531097]
["bitfinex","BTCUSD",1760380531486,0.0079895,115260.0,115250.0,1.14677483]
["bitfinex","BTCUSD",1760380531719,0.1391095,115260.0,115250.0,1.14677483]
["bitfinex","BTCUSD",1760380532205,0.0079895,115260.0,115250.0,1.34893483]
["bitfinex","BTCUSD",1760380532546,0.1391095,115260.0,115250.0,1.34893483]
["bitfinex","BTCUSD",1760380532760,0.0079895,115260.0,115250.0,1.34893483]
["bitfinex","BTCUSD",1760380532987,0.00030144,115260.0,115250.0,1.34262286]
["bitfinex","BTCUSD",1760380533403,0.13142144,115260.0,115250.0,1.41920045]
["bitfinex","BTCUSD",1760380533556,0.00030144,115260.0,115250.0,1.41920045]
["bitfinex","BTCUSD",1760380534002,0.13142144,115260.0,115250.0,1.41920045]
["bitfinex","BTCUSD",1760380534202,0.00030144,115260.0,115250.0,1.41920045]
["bitfinex","BTCUSD",1760380534813,0.13142144,115260.0,115250.0,1.41920045]
["bitfinex","BTCUSD",1760380535013,0.00030144,115260.0,115250.0,1.41920045]
["bitfinex","BTCUSD",1760380535632,0.13142144,115260.0,115250.0,1.41920045]
["bitfinex","BTCUSD",1760380536029,0.00030144,115260.0,115250.0,1.41920045]
["bitfinex","BTCUSD",1760380536440,0.13142144,115260.0,115250.0,1.41920045]
["bitfinex","BTCUSD",1760380536645,0.00030144,115260.0,115250.0,1.41920045]
["bitfinex","BTCUSD",1760380536807,0.13142144,115260.0,115250.0,1.41920045]
["bitfinex","BTCUSD",1760380537025,0.00030144,115260.0,115250.0,1.41920045]
["bitfinex","BTCUSD",1760380537546,0.00030144,115260.0,115250.0,1.34262286]
["bitfinex","BTCUSD",1760380538012,0.00030144,115260.0,115250.0,1.24660286]
["bitfinex","BTCUSD",1760380538213,0.13142144,115260.0,115250.0,1.20796199]
["bitfinex","BTCUSD",1760380538444,0.00030144,115260.0,115250.0,1.30796198]
["bitfinex","BTCUSD",1760380538879,0.13142144,115260.0,115250.0,1.30796198]
["bitfinex","BTCUSD",1760380539293,0.13142144,115260.0,115250.0,1.40398198]
["bitfinex","BTCUSD",1760380539778,0.13142144,115260.0,115250.0,1.30796198]
["bitfinex","BTCUSD",1760380540078,0.13142144,115260.0,115250.0,1.32318045]
["bitfinex","BTCUSD",1760380540271,0.00030144,115260.0,115250.0,1.01291816]
["bitfinex","BTCUSD",1760380540443,0.13142144,115260.0,115250.0,1.32318045]
["bitfinex","BTCUSD",1760380540827,0.00030144,115260.0,115250.0,1.32318045]
["bitfinex","BTCUSD",1760380541100,0.13142144,115260.0,115250.0,1.32318045]
["bitfinex","BTCUSD",1760380541453,0.13142144,115260.0,115250.0,1.41920045]
["bitfinex","BTCUSD",1760380542262,0.13142144,115260.0,115250.0,1.32318045]
["bitfinex","BTCUSD",1760380542263,0.00030144,115260.0,115250.0,1.32318045]
["bitfinex","BTCUSD",1760380542483,0.13142144,115260.0,115250.0,1.32318045]
["bitfinex","BTCUSD",1760380542933,0.00030144,115260.0,115250.0,1.32318045]
["bitfinex","BTCUSD",1760380543135,0.00030144,115260.0,115250.0,1.41920045]
["bitfinex","BTCUSD",1760380543918,0.00030144,115260.0,115250.0,1.10893816]
["bitfinex","BTCUSD",1760380544131,0.00030144,115260.0,115250.0,1.41920045]
["bitfinex","BTCUSD",1760380544312,0.13142144,115260.0,115250.0,1.41920045]
["bitfinex","BTCUSD",1760380544800,0.13142144,115260.0,115250.0,1.32318045]
["bitfinex","BTCUSD",1760380545244,0.00030144,115260.0,115250.0,1.32318045]
["bitfinex","BTCUSD",1760380545389,0.13142144,115260.0,115250.0,1.32318045]
["bitfinex","BTCUSD",1760380545592,0.13142144,115260.0,115250.0,1.41920045]
["bitfinex","BTCUSD",1760380546058,0.00030144,115260.0,115250.0,1.41920045]
["bitfinex","BTCUSD",1760380546519,0.13142144,115260.0,115250.0,1.41920045]
["bitfinex","BTCUSD",1760380547141,0.00030144,115260.0,115250.0,1.41920045]
["bitfinex","BTCUSD",1760380547550,0.13142144,115260.0,115250.0,1.41920045]
["bitfinex","BTCUSD",1760380547778,0.26335169,115260.0,115250.0,0.57809049]
["bitfinex","BTCUSD",1760380548022,0.57361398,115260.0,115250.0,0.56286172]
["bitfinex","BTCUSD",1760380548226,0.41068987,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380549865,0.27956987,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380550077,0.41068987,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380550573,0.72095216,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380551411,0.58983216,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380551623,0.72095216,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380552269,0.27956987,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380552482,0.41068987,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380552914,0.27956987,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380553123,0.41068987,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380553684,0.27956987,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380553889,0.41068987,115260.0,115250.0,0.56286172]
["bitfinex","BTCUSD",1760380554290,0.27956987,115260.0,115250.0,0.56286172]
["bitfinex","BTCUSD",1760380554687,0.58978316,115260.0,115250.0,0.56286172]
["bitfinex","BTCUSD",1760380555507,0.72090316,115260.0,115250.0,0.56286172]
["bitfinex","BTCUSD",1760380556538,0.41068987,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380556738,0.58978316,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380556947,0.72091771,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380557310,0.58979771,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380557495,1.031131,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380557946,0.58979771,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380558159,1.031131,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380558512,0.72091771,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380558873,0.900011,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380559207,1.031131,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380559560,0.27958442,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380559704,0.900011,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380559946,1.031131,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380560348,1.371131,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380560748,1.24000607,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380561193,1.37112607,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380561395,1.24000607,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380561609,1.37112607,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380561786,1.24000607,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380562001,0.75069949,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380562204,1.24000607,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380563283,1.37112607,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380563718,0.75069949,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380563927,1.37112607,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380564358,1.37111488,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380564559,1.23999488,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380564685,1.37111488,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380564877,1.23999488,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380565088,1.37111488,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380565308,1.39719991,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380565514,1.7074132,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380566035,1.26607991,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380566409,1.39819991,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380566990,1.44507991,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380567197,1.31395991,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380567389,0.95686662,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380567611,1.00374662,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380567810,1.10878159,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380568532,0.97766159,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380568753,0.63766159,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380568954,0.97766159,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380569104,1.10878159,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380569669,0.97766159,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380569895,1.10877934,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380570303,0.97765934,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380570510,1.10877934,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380570922,0.97765934,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380571129,1.10877934,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380571369,0.97765934,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380571576,1.10877934,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380571767,0.97765934,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380571971,1.10877934,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380572184,0.62056605,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380572365,0.66744605,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380572725,0.79856605,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380572921,0.66744605,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380573258,0.97765934,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380573601,1.10877934,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380574102,1.28787263,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380574315,0.97765934,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380574533,0.97766937,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380574732,0.44705535,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380574953,0.10705535,115260.0,115250.0,0.81172619]
["bitfinex","BTCUSD",1760380575203,0.10705535,115260.0,115250.0,0.87307501]
["bitfinex","BTCUSD",1760380575408,0.10705535,115260.0,115250.0,1.0466108]
["bitfinex","BTCUSD",1760380575622,0.10605535,115260.0,115250.0,1.0466108]
["bitfinex","BTCUSD",1760380576015,0.23717535,115260.0,115250.0,1.0466108]
["bitfinex","BTCUSD",1760380576272,0.10605535,115260.0,115250.0,1.0466108]
["bitfinex","BTCUSD",1760380576481,0.23717535,115260.0,115250.0,1.0466108]
["bitfinex","BTCUSD",1760380576853,0.10605535,115260.0,115250.0,1.0466108]
["bitfinex","BTCUSD",1760380577257,0.23717535,115260.0,115250.0,1.15099197]
["bitfinex","BTCUSD",1760380577615,0.10605535,115260.0,115250.0,1.15099197]
["bitfinex","BTCUSD",1760380578020,0.23717535,115260.0,115250.0,1.15099197]
["bitfinex","BTCUSD",1760380578300,0.10605535,115260.0,115250.0,0.91172618]
["bitfinex","BTCUSD",1760380578547,0.23717535,115260.0,115250.0,0.91172618]
["bitfinex","BTCUSD",1760380578851,0.27957608,115260.0,115250.0,0.97316611]
["bitfinex","BTCUSD",1760380579065,0.41069608,115260.0,115250.0,0.97316611]
["bitfinex","BTCUSD",1760380579278,0.23717535,115260.0,115250.0,1.1467019]
["bitfinex","BTCUSD",1760380579480,0.10605535,115260.0,115250.0,1.1467019]
["bitfinex","BTCUSD",1760380579683,0.41069608,115260.0,115250.0,0.97316611]
["bitfinex","BTCUSD",1760380580916,0.58978937,115260.0,115250.0,0.66295282]
["bitfinex","BTCUSD",1760380581114,0.72090937,115260.0,115250.0,0.56295283]
["bitfinex","BTCUSD",1760380581370,0.27957608,115260.0,115250.0,0.66295282]
["bitfinex","BTCUSD",1760380581570,0.27957608,115260.0,115250.0,0.97316611]
["bitfinex","BTCUSD",1760380581821,0.41069608,115260.0,115250.0,0.97316611]
["bitfinex","BTCUSD",1760380582147,0.27957608,115260.0,115250.0,0.97316611]
["bitfinex","BTCUSD",1760380582276,0.41069608,115260.0,115250.0,0.97316611]
["bitfinex","BTCUSD",1760380582830,0.27957608,115260.0,115250.0,0.97316611]
["bitfinex","BTCUSD",1760380583017,0.41069608,115260.0,115250.0,0.97316611]
["bitfinex","BTCUSD",1760380584118,0.27957608,115260.0,115250.0,0.97316611]
["bitfinex","BTCUSD",1760380584316,0.41069608,115260.0,115250.0,0.97316611]
["bitfinex","BTCUSD",1760380584497,0.27957608,115260.0,115250.0,0.66295282]
["bitfinex","BTCUSD",1760380584696,0.41069608,115260.0,115250.0,0.66295282]
["bitfinex","BTCUSD",1760380584897,0.58978937,115260.0,115250.0,0.56295283]
["bitfinex","BTCUSD",1760380585126,0.72090937,115260.0,115250.0,0.56295283]
["bitfinex","BTCUSD",1760380585337,0.58978937,115260.0,115250.0,0.56295283]
["bitfinex","BTCUSD",1760380585549,0.58978937,115260.0,115250.0,0.66295282]
["bitfinex","BTCUSD",1760380585751,0.41069608,115260.0,115250.0,0.66295282]
["bitfinex","BTCUSD",1760380586794,0.27957608,115260.0,115250.0,0.66295282]
["bitfinex","BTCUSD",1760380586999,0.41069608,115260.0,115250.0,0.66295282]
["bitfinex","BTCUSD",1760380588258,0.39447169,115260.0,115250.0,0.66295282]
["bitfinex","BTCUSD",1760380588507,0.4106971,115260.0,115250.0,0.66295282]
["bitfinex","BTCUSD",1760380590287,0.41069641,115260.0,115250.0,0.66295282]
["bitfinex","BTCUSD",1760380591029,0.39447169,115260.0,115250.0,0.66295282]
["bitfinex","BTCUSD",1760380591240,0.41069669,115260.0,115250.0,0.66295282]
["bitfinex","BTCUSD",1760380591439,0.27957669,115260.0,115250.0,0.66295282]
["bitfinex","BTCUSD",1760380591641,0.41069669,115260.0,115250.0,0.66295282]
["bitfinex","BTCUSD",1760380591869,0.58978998,115260.0,115250.0,0.56295283]
["bitfinex","BTCUSD",1760380592222,0.90000327,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380592428,1.03112327,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380592821,0.90000327,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380593272,1.37923771,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380593527,1.24000327,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380593778,1.37112327,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380594030,1.55021656,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380594270,1.68133656,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380594504,0.62769132,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380594736,1.3792379,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380595200,1.2481179,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380595435,1.3792379,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380595637,1.3802379,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380595842,1.37212327,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380596058,1.24100327,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380596485,1.37212327,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380596689,1.24100327,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380597107,1.37212327,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380597309,1.26708878,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380597822,1.39820878,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380598219,1.26708878,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380598629,1.39820878,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380599320,1.26708878,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380599765,1.39820878,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380599966,1.26708878,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380600114,1.57730207,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380600314,1.26708878,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380600520,0.6466622,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380600724,1.39820878,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380600924,1.26708878,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380601520,1.39820878,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380601924,1.26708878,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380602634,1.38198378,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380602839,1.25086378,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380603036,1.39820955,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380603382,1.26708955,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380603510,1.38198378,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380603717,1.25086378,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380603919,1.38198378,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380604129,1.25086378,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380604471,1.38198378,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380604673,1.25086378,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380604876,1.38198378,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380605076,1.26708859,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380605322,1.39820859,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380605907,1.57730188,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380606115,1.70842188,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380606516,1.39820859,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380606920,1.26708859,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380607331,1.39820859,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380607521,1.26708859,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380607719,1.39820859,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380608334,1.26708859,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380608501,1.39820859,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380608702,1.26708859,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380608926,1.31396859,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380609119,0.82466201,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380609320,1.44508859,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380609551,1.31396859,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380609978,1.44508859,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380610278,1.31396859,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380610524,1.44508859,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380610894,1.44524674,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380611308,1.31412674,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380611508,1.44524674,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380612198,1.31412674,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380612394,1.44524674,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380612879,0.47329943,115260.0,115250.0,0.81172619]
["bitfinex","BTCUSD",1760380613059,0.11532612,115260.0,115250.0,0.97735618]
["bitfinex","BTCUSD",1760380613268,0.23833392,115260.0,115250.0,0.66714289]
["bitfinex","BTCUSD",1760380613512,0.10721392,115260.0,115250.0,0.77504868]
["bitfinex","BTCUSD",1760380613650,0.23833392,115260.0,115250.0,0.77504868]
["bitfinex","BTCUSD",1760380613851,0.23733392,115260.0,115250.0,0.77504868]
["bitfinex","BTCUSD",1760380614101,0.23733392,115260.0,115250.0,0.83648861]
["bitfinex","BTCUSD",1760380614306,0.10621392,115260.0,115250.0,0.83648861]
["bitfinex","BTCUSD",1760380614523,0.23733392,115260.0,115250.0,0.83648861]
["bitfinex","BTCUSD",1760380614726,0.10621392,115260.0,115250.0,0.83648861]
["bitfinex","BTCUSD",1760380614874,0.23733392,115260.0,115250.0,0.83648861]
["bitfinex","BTCUSD",1760380615073,0.10621392,115260.0,115250.0,0.83648861]
["bitfinex","BTCUSD",1760380615282,0.23733392,115260.0,115250.0,0.83648861]
["bitfinex","BTCUSD",1760380616863,0.41085465,115260.0,115250.0,0.66295282]
["bitfinex","BTCUSD",1760380617005,0.27973465,115260.0,115250.0,0.66295282]
["bitfinex","BTCUSD",1760380617209,0.41085465,115260.0,115250.0,0.66295282]
["bitfinex","BTCUSD",1760380617409,0.72098142,115260.0,115250.0,0.66295282]
["bitfinex","BTCUSD",1760380617608,0.27973465,115260.0,115250.0,0.66295282]
["bitfinex","BTCUSD",1760380617852,0.41081465,115260.0,115250.0,0.83648861]
["bitfinex","BTCUSD",1760380618052,0.41080772,115260.0,115250.0,0.60151289]
["bitfinex","BTCUSD",1760380618256,0.27972772,115260.0,115250.0,0.60151289]
["bitfinex","BTCUSD",1760380618456,0.41080772,115260.0,115250.0,0.60151289]
["bitfinex","BTCUSD",1760380619233,1.06093449,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380619443,1.069045,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380619636,1.09512632,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380619847,1.09512638,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380620046,1.27417315,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380620291,1.39714258,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380620540,1.26606258,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380620741,1.39714258,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380620924,1.26606258,115260.0,115250.0,0.5015129]
["bitfinex","BTCUSD",1760380621152,1.26606258,115260.0,115250.0,0.0489374]
["bitfinex","BTCUSD",1760380621153,1.26706258,115260.0,115250.0,0.0489374]
["bitfinex","BTCUSD",1760380621364,1.39814258,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760380621512,1.19266729,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760380621711,1.32374729,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760380621911,1.19266729,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760380622121,1.32374729,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760380622549,1.19266729,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760380623262,1.32374729,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760380624030,1.32378729,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760380624593,1.22281919,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760380624734,1.35393919,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760380624930,1.32378729,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760380625132,1.22281919,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760380626193,1.22181919,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760380626588,1.22381919,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1760380626792,0.51355085,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1760380627012,1.26515649,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1760380627233,1.26568325,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1760380627877,0.51361111,115200.0,115190.0,0.5]
["bitfinex","BTCUSD",1760380628111,1.16521676,115200.0,115190.0,0.50014913]
["bitfinex","BTCUSD",1760380628392,1.16568065,115200.0,115190.0,0.50014913]
["bitfinex","BTCUSD",1760380628722,1.19177667,115200.0,115190.0,0.10558833]
["bitfinex","BTCUSD",1760380628922,0.51362618,115190.0,115180.0,0.17653636]
["bitfinex","BTCUSD",1760380629195,1.16523183,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760380629400,1.20401589,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760380630580,1.25501589,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760380631212,1.25601589,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760380631683,1.25501589,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760380631866,1.25701589,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760380632981,0.71115764,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760380633236,0.68100574,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760380633484,0.71115764,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760380636362,0.68100574,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760380636562,1.22686399,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760380636761,0.88686399,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760380637000,1.22686399,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760380639757,1.22686399,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760380640017,0.68100574,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760380640257,0.67237358,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760380640722,0.1587474,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760380640922,0.67237358,115190.0,115180.0,0.00086821]
["bitfinex","BTCUSD",1760380641568,0.1557474,115190.0,115180.0,0.17364126]
["bitfinex","BTCUSD",1760380641781,0.1557474,115190.0,115180.0,1.04783949]
["bitfinex","BTCUSD",1760380644246,0.1557474,115190.0,115180.0,0.40527124]
["bitfinex","BTCUSD",1760380644450,0.1557474,115190.0,115180.0,0.12499999]
["bitfinex","BTCUSD",1760380644812,0.32937358,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760380645367,0.1557474,115190.0,115180.0,0.1]
["bitfinex","BTCUSD",1760380645561,0.32937358,115190.0,115180.0,0.1]
["bitfinex","BTCUSD",1760380649316,0.1557474,115190.0,115180.0,0.27364125]
["bitfinex","BTCUSD",1760380649755,0.32937358,115190.0,115180.0,0.1]
["bitfinex","BTCUSD",1760380650287,0.1557474,115190.0,115180.0,0.27364125]
["bitfinex","BTCUSD",1760380650738,0.32937358,115190.0,115180.0,0.27364125]
["bitfinex","BTCUSD",1760380651362,0.32937358,115190.0,115180.0,0.1]
["bitfinex","BTCUSD",1760380652091,0.32937358,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760380652221,0.32937358,115190.0,115180.0,0.1]
["bitfinex","BTCUSD",1760380652786,0.32937358,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1760380653101,0.32937358,115190.0,115180.0,0.1]
["bitfinex","BTCUSD",1760380653340,0.3131557,115190.0,115180.0,0.1]
["bitfinex","BTCUSD",1760380653517,0.3131557,115190.0,115180.0,0.27364125]
["bitfinex","BTCUSD",1760380653661,0.13952952,115190.0,115180.0,0.27364125]
["bitfinex","BTCUSD",1760380654216,0.13952952,115190.0,115180.0,1.05078949]
["bitfinex","BTCUSD",1760380655116,0.05,115190.0,115180.0,1.05078949]
["bitfinex","BTCUSD",1760380655917,0.06618159,115190.0,115180.0,1.05078949]
["bitfinex","BTCUSD",1760380656124,0.06618159,115190.0,115180.0,0.95743949]
["bitfinex","BTCUSD",1760380656673,0.06618159,115190.0,115180.0,1.05078949]
["bitfinex","BTCUSD",1760380656952,0.06618159,115190.0,115180.0,0.95743949]
["bitfinex","BTCUSD",1760380657699,0.06618159,115190.0,115180.0,0.41158124]
["bitfinex","BTCUSD",1760380658320,0.06618159,115190.0,115180.0,1.08094139]
["bitfinex","BTCUSD",1760380658526,0.06618159,115190.0,115180.0,1.14239674]
["bitfinex","BTCUSD",1760380659353,0.06618159,115190.0,115180.0,1.48239674]
["bitfinex","BTCUSD",1760380659550,0.06618159,115190.0,115180.0,1.42094139]
["bitfinex","BTCUSD",1760380659948,0.06618159,115190.0,115180.0,1.4822598]
["bitfinex","BTCUSD",1760380662500,0.06618159,115190.0,115180.0,1.42094139]
["bitfinex","BTCUSD",1760380663679,0.06618159,115190.0,115180.0,1.51047091]
["bitfinex","BTCUSD",1760380663876,0.04688,115210.0,115200.0,0.32876299]
["bitfinex","BTCUSD",1760380664113,0.04688,115210.0,115200.0,0.92410124]
["bitfinex","BTCUSD",1760380664444,0.04688,115210.0,115200.0,1.08091124]
["bitfinex","BTCUSD",1760380668848,0.04688,115210.0,115200.0,0.53505299]
["bitfinex","BTCUSD",1760380669108,0.04688,115210.0,115200.0,0.44170299]
["bitfinex","BTCUSD",1760380669547,0.04688,115210.0,115200.0,1.07855124]
["bitfinex","BTCUSD",1760380673329,0.04688,115210.0,115200.0,0.97345743]
["bitfinex","BTCUSD",1760380673945,0.04688,115210.0,115200.0,1.03481297]
["bitfinex","BTCUSD",1760380674826,0.00259225,115220.0,115200.0,1.03481297]
["bitfinex","BTCUSD",1760380674968,0.00259225,115220.0,115210.0,0.78439238]
["bitfinex","BTCUSD",1760380675191,0.00259225,115220.0,115210.0,0.94574791]
["bitfinex","BTCUSD",1760380675386,0.00259225,115220.0,115210.0,1.00619791]
["bitfinex","BTCUSD",1760380675835,0.01879508,115220.0,115210.0,1.00619791]
["bitfinex","BTCUSD",1760380677396,0.01879508,115220.0,115210.0,1.00719791]
["bitfinex","BTCUSD",1760380678264,0.01879508,115220.0,115210.0,0.41492793]
["bitfinex","BTCUSD",1760380678466,0.01879508,115220.0,115210.0,0.30474793]
["bitfinex","BTCUSD",1760380678665,0.00259225,115220.0,115210.0,0.30474793]
["bitfinex","BTCUSD",1760380679018,0.01880246,115220.0,115210.0,0.30474793]
["bitfinex","BTCUSD",1760380679144,0.01880246,115220.0,115210.0,0.36519793]
["bitfinex","BTCUSD",1760380679354,0.01621021,115220.0,115210.0,0.36519793]
["bitfinex","BTCUSD",1760380679774,0.01621021,115220.0,115210.0,0.30374793]
["bitfinex","BTCUSD",1760380679979,0.01621021,115220.0,115210.0,0.32874792]
["bitfinex","BTCUSD",1760380680680,0.01621021,115220.0,115210.0,0.38919792]
["bitfinex","BTCUSD",1760380681160,0.24283339,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1760380681385,0.34858729,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1760380681633,0.34858729,115230.0,115220.0,0.09999999]
["bitfinex","BTCUSD",1760380681634,0.27932022,115230.0,115220.0,0.09999999]
["bitfinex","BTCUSD",1760380681836,0.27932022,115230.0,115220.0,0.12499998]
["bitfinex","BTCUSD",1760380682047,0.27932022,115230.0,115220.0,0.19858096]
["bitfinex","BTCUSD",1760380682275,0.27932022,115230.0,115220.0,0.29858095]
["bitfinex","BTCUSD",1760380682476,0.27981735,115230.0,115220.0,0.29858095]
["bitfinex","BTCUSD",1760380682680,0.10625103,115230.0,115220.0,0.29858095]
["bitfinex","BTCUSD",1760380682860,0.10625103,115230.0,115220.0,0.19858096]
["bitfinex","BTCUSD",1760380683065,0.10625103,115230.0,115220.0,0.29858095]
["bitfinex","BTCUSD",1760380684015,0.10625103,115230.0,115220.0,0.93967539]
["bitfinex","BTCUSD",1760380684225,0.10625103,115230.0,115220.0,0.49891095]
["bitfinex","BTCUSD",1760380684436,0.23749103,115230.0,115220.0,0.84952539]
["bitfinex","BTCUSD",1760380684656,0.10625103,115230.0,115220.0,0.84952539]
["bitfinex","BTCUSD",1760380684860,0.22126665,115230.0,115220.0,0.73934539]
["bitfinex","BTCUSD",1760380685074,0.10626132,115230.0,115220.0,0.29858095]
["bitfinex","BTCUSD",1760380685277,0.23746132,115230.0,115220.0,0.29858095]
["bitfinex","BTCUSD",1760380685473,0.23746132,115230.0,115220.0,0.30718281]
["bitfinex","BTCUSD",1760380685737,0.10626132,115230.0,115220.0,0.30718281]
["bitfinex","BTCUSD",1760380685921,0.23746132,115230.0,115220.0,0.30718281]
["bitfinex","BTCUSD",1760380686265,0.10626132,115230.0,115220.0,0.29858095]
["bitfinex","BTCUSD",1760380686460,0.23746132,115230.0,115220.0,0.29858095]
["bitfinex","BTCUSD",1760380687261,0.10626132,115230.0,115220.0,0.29858095]
["bitfinex","BTCUSD",1760380687460,0.10626132,115230.0,115220.0,0.27358096]
["bitfinex","BTCUSD",1760380687660,0.23746132,115230.0,115220.0,0.29858095]
["bitfinex","BTCUSD",1760380688039,0.2879517,115230.0,115220.0,0.29858095]
["bitfinex","BTCUSD",1760380688251,0.4191517,115230.0,115220.0,0.29858095]
["bitfinex","BTCUSD",1760380688499,0.2879517,115230.0,115220.0,0.29858095]
["bitfinex","BTCUSD",1760380688882,0.4191517,115230.0,115220.0,0.29858095]
["bitfinex","BTCUSD",1760380689097,0.2879517,115230.0,115220.0,0.29858095]
["bitfinex","BTCUSD",1760380689558,0.4191517,115230.0,115220.0,0.12499998]
["bitfinex","BTCUSD",1760380689780,0.17358097,115220.0,115210.0,0.06135554]
["bitfinex","BTCUSD",1760380689986,0.17359604,115210.0,115200.0,0.06135554]
["bitfinex","BTCUSD",1760380690203,0.17361111,115200.0,115190.0,0.25998097]
["bitfinex","BTCUSD",1760380690410,0.23696419,115200.0,115190.0,0.25998097]
["bitfinex","BTCUSD",1760380690837,0.10576419,115200.0,115190.0,0.25998097]
["bitfinex","BTCUSD",1760380691057,0.23696419,115200.0,115190.0,0.35998096]
["bitfinex","BTCUSD",1760380691435,0.10576419,115200.0,115190.0,0.35998096]
["bitfinex","BTCUSD",1760380691638,0.23696419,115200.0,115190.0,0.36856695]
["bitfinex","BTCUSD",1760380692260,0.2793753,115200.0,115190.0,0.19494151]
["bitfinex","BTCUSD",1760380692472,0.85133974,115200.0,115190.0,0.09999999]
["bitfinex","BTCUSD",1760380692678,0.17362618,115190.0,115180.0,0.02499999]
["bitfinex","BTCUSD",1760380692887,0.17364125,115180.0,115170.0,0.0869126]
["bitfinex","BTCUSD",1760380693108,0.41064544,115180.0,115170.0,0.18691259]
["bitfinex","BTCUSD",1760380693312,0.27940544,115180.0,115170.0,0.12555705]
["bitfinex","BTCUSD",1760380693521,0.27940544,115180.0,115170.0,0.29921338]
["bitfinex","BTCUSD",1760380693731,0.41064544,115180.0,115170.0,0.12555705]
["bitfinex","BTCUSD",1760380693934,0.41114195,115180.0,115170.0,0.10055706]
["bitfinex","BTCUSD",1760380694176,0.27990195,115180.0,115170.0,0.12555705]
["bitfinex","BTCUSD",1760380694372,0.41114195,115180.0,115170.0,0.29921338]
["bitfinex","BTCUSD",1760380694577,0.41114195,115180.0,115170.0,0.27421339]
["bitfinex","BTCUSD",1760380694827,0.41114195,115180.0,115170.0,0.29921338]
["bitfinex","BTCUSD",1760380695046,0.2375007,115180.0,115170.0,0.29921338]
["bitfinex","BTCUSD",1760380695453,0.41114195,115180.0,115170.0,0.27421339]
["bitfinex","BTCUSD",1760380695661,0.27990195,115180.0,115170.0,0.02555706]
["bitfinex","BTCUSD",1760380695869,0.41114195,115180.0,115170.0,0.12555705]
["bitfinex","BTCUSD",1760380696133,0.61990195,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380696364,0.75110195,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380696575,0.61990195,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380696786,1.10754639,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380697021,1.23878639,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380698133,1.10754639,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380698679,1.10954639,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380698848,1.24078639,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380699288,1.10954639,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380699494,1.24078639,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380699705,1.10954639,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380699939,1.24078639,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380700355,1.10954639,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380700780,1.1356499,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380701682,1.2669299,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380701973,1.1356499,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380702163,1.2970818,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380702544,1.29699921,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380703115,1.29599921,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380703340,1.29699921,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380703705,1.16471921,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380703926,1.29499921,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380704137,1.29599921,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380704543,1.16571921,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380705453,1.29695921,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380705633,1.16571921,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380706375,1.29695921,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380706583,1.16571921,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380706895,0.69480287,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380707115,1.13556731,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380707236,0.69480287,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380707457,1.26684731,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380707666,1.13356731,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380707863,1.26484731,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380708063,1.26584731,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380708273,1.13456731,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380708521,1.26580731,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380708724,0.82504287,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380708904,1.26584731,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380709103,1.13556731,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380709321,1.26684731,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380709729,1.13556731,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380710240,1.26684731,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380711082,0.69480287,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380711263,1.13556731,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380711728,1.26684731,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380712066,1.08868731,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380712274,1.26688731,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380712660,1.13560731,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380712890,1.26688731,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380713219,1.13560731,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380713364,1.26688731,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380713571,1.13560731,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380713937,1.26684731,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380714154,0.82608287,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380714356,1.13560731,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380714952,1.26684731,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380715183,1.13560731,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380715672,1.26684731,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380715898,1.13560731,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380716857,1.26684731,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380717076,1.13560731,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380717615,0.32873936,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380717939,0.79997936,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380718394,0.79797936,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380718587,0.79797936,115180.0,115170.0,0.41124338]
["bitfinex","BTCUSD",1760380718588,0.23845811,115180.0,115170.0,0.41124338]
["bitfinex","BTCUSD",1760380718842,0.10717811,115180.0,115170.0,0.41124338]
["bitfinex","BTCUSD",1760380718982,0.10720946,115180.0,115170.0,0.41124338]
["bitfinex","BTCUSD",1760380719191,0.10620946,115180.0,115170.0,0.41124338]
["bitfinex","BTCUSD",1760380719389,0.10620946,115180.0,115170.0,0.50352338]
["bitfinex","BTCUSD",1760380719731,0.10720946,115180.0,115170.0,0.94428782]
["bitfinex","BTCUSD",1760380720155,0.23848946,115180.0,115170.0,0.94428782]
["bitfinex","BTCUSD",1760380720338,0.10720946,115180.0,115170.0,0.94428782]
["bitfinex","BTCUSD",1760380721054,0.23748946,115180.0,115170.0,0.94428782]
["bitfinex","BTCUSD",1760380721274,0.10620946,115180.0,115170.0,0.94428782]
["bitfinex","BTCUSD",1760380721679,0.10620946,115180.0,115170.0,0.41124338]
["bitfinex","BTCUSD",1760380722006,0.23744946,115180.0,115170.0,0.41124338]
["bitfinex","BTCUSD",1760380722160,0.10620946,115180.0,115170.0,0.41124338]
["bitfinex","BTCUSD",1760380722509,0.27985071,115180.0,115170.0,0.29921338]
["bitfinex","BTCUSD",1760380722632,0.10620946,115180.0,115170.0,0.19921339]
["bitfinex","BTCUSD",1760380722836,0.23744946,115180.0,115170.0,0.36259338]
["bitfinex","BTCUSD",1760380723264,0.28744946,115180.0,115170.0,0.36259338]
["bitfinex","BTCUSD",1760380724159,0.28744946,115180.0,115170.0,0.29921338]
["bitfinex","BTCUSD",1760380724558,0.32985071,115180.0,115170.0,0.29921338]
["bitfinex","BTCUSD",1760380724771,0.28744946,115180.0,115170.0,0.26259339]
["bitfinex","BTCUSD",1760380724966,0.15620946,115180.0,115170.0,0.36259338]
["bitfinex","BTCUSD",1760380725181,0.28744946,115180.0,115170.0,0.41124338]
["bitfinex","BTCUSD",1760380725717,0.15620946,115180.0,115170.0,0.41124338]
["bitfinex","BTCUSD",1760380725918,0.28744946,115180.0,115170.0,0.41124338]
["bitfinex","BTCUSD",1760380726260,0.14002603,115180.0,115170.0,0.41124338]
["bitfinex","BTCUSD",1760380727095,0.27126603,115180.0,115170.0,0.41124338]
["bitfinex","BTCUSD",1760380727266,0.28747415,115180.0,115170.0,0.41124338]
["bitfinex","BTCUSD",1760380727470,0.28747415,115180.0,115170.0,0.50352338]
["bitfinex","BTCUSD",1760380727836,0.28747415,115180.0,115170.0,0.41124338]
["bitfinex","BTCUSD",1760380728047,0.27126603,115180.0,115170.0,0.41124338]
["bitfinex","BTCUSD",1760380728571,0.27126603,115180.0,115170.0,0.29921338]
["bitfinex","BTCUSD",1760380728911,0.44486728,115180.0,115170.0,0.29921338]
["bitfinex","BTCUSD",1760380729246,0.14002603,115180.0,115170.0,0.29921338]
["bitfinex","BTCUSD",1760380729450,0.14002603,115180.0,115170.0,0.19921339]
["bitfinex","BTCUSD",1760380729761,0.14002603,115180.0,115170.0,0.29921338]
["bitfinex","BTCUSD",1760380729762,0.27122603,115180.0,115170.0,0.29921338]
["bitfinex","BTCUSD",1760380730247,0.28742995,115180.0,115170.0,0.19921339]
["bitfinex","BTCUSD",1760380730601,0.28742995,115180.0,115170.0,0.29921338]
["bitfinex","BTCUSD",1760380731572,0.15622995,115180.0,115170.0,0.29921338]
["bitfinex","BTCUSD",1760380731772,0.28742995,115180.0,115170.0,0.29921338]
["bitfinex","BTCUSD",1760380732161,0.15622995,115180.0,115170.0,0.29921338]
["bitfinex","BTCUSD",1760380732427,0.28742995,115180.0,115170.0,0.29921338]
["bitfinex","BTCUSD",1760380732845,0.15622995,115180.0,115170.0,0.29921338]
["bitfinex","BTCUSD",1760380733052,0.15622995,115180.0,115170.0,0.40458338]
["bitfinex","BTCUSD",1760380733258,0.28742995,115180.0,115170.0,0.40458338]
["bitfinex","BTCUSD",1760380734298,0.15622995,115180.0,115170.0,0.29921338]
["bitfinex","BTCUSD",1760380734435,0.28742995,115180.0,115170.0,0.29921338]
["bitfinex","BTCUSD",1760380734636,0.15622995,115180.0,115170.0,0.29921338]
["bitfinex","BTCUSD",1760380734838,0.28742995,115180.0,115170.0,0.29921338]
["bitfinex","BTCUSD",1760380735267,0.15622995,115180.0,115170.0,0.35928338]
["bitfinex","BTCUSD",1760380735586,0.28742995,115180.0,115170.0,0.35928338]
["bitfinex","BTCUSD",1760380736426,0.15622995,115180.0,115170.0,0.35928338]
["bitfinex","BTCUSD",1760380736660,0.28742995,115180.0,115170.0,0.40458338]
["bitfinex","BTCUSD",1760380736845,0.28742995,115180.0,115170.0,0.50427338]
["bitfinex","BTCUSD",1760380737082,0.15622995,115180.0,115170.0,0.50427338]
["bitfinex","BTCUSD",1760380737295,0.28742995,115180.0,115170.0,0.50427338]
["bitfinex","BTCUSD",1760380737546,0.15622995,115180.0,115170.0,0.40458338]
["bitfinex","BTCUSD",1760380737790,0.28742758,115180.0,115170.0,0.40458338]
["bitfinex","BTCUSD",1760380738051,0.15622758,115180.0,115170.0,0.40458338]
["bitfinex","BTCUSD",1760380738543,0.28742758,115180.0,115170.0,0.40458338]
["bitfinex","BTCUSD",1760380739489,0.15622758,115180.0,115170.0,0.40458338]
["bitfinex","BTCUSD",1760380739714,0.28742758,115180.0,115170.0,0.40458338]
["bitfinex","BTCUSD",1760380740243,0.32986883,115180.0,115170.0,0.19921339]
["bitfinex","BTCUSD",1760380740467,0.32986883,115180.0,115170.0,0.29921338]
["bitfinex","BTCUSD",1760380740966,0.28742758,115180.0,115170.0,0.29921338]
["bitfinex","BTCUSD",1760380741210,0.32986883,115180.0,115170.0,0.29921338]
["bitfinex","BTCUSD",1760380741459,0.46106883,115180.0,115170.0,0.29921338]
["bitfinex","BTCUSD",1760380741678,0.46106883,115180.0,115170.0,0.02555706]
["bitfinex","BTCUSD",1760380741921,0.32986883,115180.0,115170.0,0.12555705]
["bitfinex","BTCUSD",1760380742099,0.46106883,115180.0,115170.0,0.12555705]
["bitfinex","BTCUSD",1760380742543,0.32986883,115180.0,115170.0,0.02555706]
["bitfinex","BTCUSD",1760380742968,0.46110883,115180.0,115170.0,0.02555706]
["bitfinex","BTCUSD",1760380743186,0.46110883,115180.0,115170.0,0.12555705]
["bitfinex","BTCUSD",1760380743392,0.32986883,115180.0,115170.0,0.12555705]
["bitfinex","BTCUSD",1760380743613,0.46106883,115180.0,115170.0,0.02555706]
["bitfinex","BTCUSD",1760380744015,0.66986883,115180.0,115170.0,0.02555706]
["bitfinex","BTCUSD",1760380744241,0.66986883,115180.0,115170.0,0.12555705]
["bitfinex","BTCUSD",1760380744650,0.80106883,115180.0,115170.0,0.12555705]
["bitfinex","BTCUSD",1760380744853,0.66986883,115180.0,115170.0,0.12555705]
["bitfinex","BTCUSD",1760380745067,0.80106883,115180.0,115170.0,0.12555705]
["bitfinex","BTCUSD",1760380746327,0.80106883,115180.0,115170.0,0.02555706]
["bitfinex","BTCUSD",1760380746528,0.80106883,115180.0,115170.0,0.12555705]
["bitfinex","BTCUSD",1760380746901,0.66986883,115180.0,115170.0,0.12555705]
["bitfinex","BTCUSD",1760380747112,0.66986883,115180.0,115170.0,0.29921338]
["bitfinex","BTCUSD",1760380748006,0.80106883,115180.0,115170.0,0.29921338]
["bitfinex","BTCUSD",1760380748212,0.66986883,115180.0,115170.0,0.29921338]
["bitfinex","BTCUSD",1760380748572,0.80106883,115180.0,115170.0,0.29921338]
["bitfinex","BTCUSD",1760380749048,0.32986883,115180.0,115170.0,0.29921338]
["bitfinex","BTCUSD",1760380749283,0.32986883,115180.0,115170.0,0.36056892]
["bitfinex","BTCUSD",1760380749982,0.15622758,115180.0,115170.0,0.36056892]
["bitfinex","BTCUSD",1760380750198,0.28742758,115180.0,115170.0,0.36056892]
["bitfinex","BTCUSD",1760380750403,0.32986883,115180.0,115170.0,0.36056892]
["bitfinex","BTCUSD",1760380750565,0.46106883,115180.0,115170.0,0.36056892]
["bitfinex","BTCUSD",1760380750770,0.32986883,115180.0,115170.0,0.36056892]
["bitfinex","BTCUSD",1760380751174,0.46106883,115180.0,115170.0,0.18691259]
["bitfinex","BTCUSD",1760380751384,0.32986883,115180.0,115170.0,0.18691259]
["bitfinex","BTCUSD",1760380751562,0.32986883,115180.0,115170.0,0.36056892]
["bitfinex","BTCUSD",1760380751767,0.46106883,115180.0,115170.0,0.36056892]
["bitfinex","BTCUSD",1760380751965,0.32986883,115180.0,115170.0,0.36056892]
["bitfinex","BTCUSD",1760380752205,0.46106883,115180.0,115170.0,0.36056892]
["bitfinex","BTCUSD",1760380753485,0.32986883,115180.0,115170.0,0.36056892]
["bitfinex","BTCUSD",1760380753890,0.46106883,115180.0,115170.0,0.36056892]
["bitfinex","BTCUSD",1760380754455,0.32986883,115180.0,115170.0,0.18691259]
["bitfinex","BTCUSD",1760380754618,0.32986883,115180.0,115170.0,0.12555705]
["bitfinex","BTCUSD",1760380754797,0.46106883,115180.0,115170.0,0.12555705]
["bitfinex","BTCUSD",1760380755427,0.32986883,115180.0,115170.0,0.12555705]
["bitfinex","BTCUSD",1760380755663,0.46106883,115180.0,115170.0,0.12555705]
["bitfinex","BTCUSD",1760380756067,0.32986883,115180.0,115170.0,0.12555705]
["bitfinex","BTCUSD",1760380756339,0.32986883,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380756685,0.46106883,115180.0,115170.0,0.10055706]
["bitfinex","BTCUSD",1760380757441,0.46106883,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380757442,1.29123199,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380757986,1.11175041,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380759262,1.11275041,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380759464,0.98155041,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380759653,1.11275041,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380761277,1.00765228,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380761508,1.13885228,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380763294,1.13889228,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380763494,1.00765228,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380763744,1.13889228,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380764317,1.00765228,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380764509,1.13889228,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380765727,1.00765228,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380766207,1.13889228,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380766382,0.6969707,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380766527,0.3569707,115180.0,115170.0,0.1742134]
["bitfinex","BTCUSD",1760380766762,0.15722758,115180.0,115170.0,0.36534338]
["bitfinex","BTCUSD",1760380766948,0.31466728,115180.0,115170.0,0.36534338]
["bitfinex","BTCUSD",1760380767362,0.44590728,115180.0,115170.0,0.12555705]
["bitfinex","BTCUSD",1760380767690,0.64059202,115180.0,115170.0,0.10055706]
["bitfinex","BTCUSD",1760380767826,0.77183202,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380768028,0.98059202,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380768438,1.11183202,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380769438,0.98059202,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380769639,1.11183202,115180.0,115170.0,0.00055707]
["bitfinex","BTCUSD",1760380769839,1.11183202,115180.0,115150.0,0.43650188]
["bitfinex","BTCUSD",1760380769840,0.17367141,115160.0,115150.0,0.43650188]
["bitfinex","BTCUSD",1760380770040,0.26320093,115160.0,115150.0,0.43650188]
["bitfinex","BTCUSD",1760380770265,0.26320093,115160.0,115150.0,0.81331346]
["bitfinex","BTCUSD",1760380770642,0.26320093,115160.0,115150.0,0.50263188]
["bitfinex","BTCUSD",1760380770844,0.39444093,115160.0,115150.0,0.50263188]
["bitfinex","BTCUSD",1760380771610,0.26320093,115160.0,115150.0,0.50263188]
["bitfinex","BTCUSD",1760380771888,0.39444093,115160.0,115150.0,0.50263188]
["bitfinex","BTCUSD",1760380772417,0.39444093,115160.0,115150.0,0.43650188]
["bitfinex","BTCUSD",1760380775254,0.26320093,115160.0,115150.0,0.25413311]
["bitfinex","BTCUSD",1760380775460,0.39444093,115160.0,115150.0,0.25413311]
["bitfinex","BTCUSD",1760380775683,0.26320093,115160.0,115150.0,0.25413311]
["bitfinex","BTCUSD",1760380775883,0.39444093,115160.0,115150.0,0.25413311]
["bitfinex","BTCUSD",1760380776344,0.26320093,115160.0,115150.0,0.25413311]
["bitfinex","BTCUSD",1760380776565,0.39444093,115160.0,115150.0,0.25413311]
["bitfinex","BTCUSD",1760380776825,0.26320093,115160.0,115150.0,0.12913313]
["bitfinex","BTCUSD",1760380777290,0.57388251,115160.0,115150.0,0.15413312]
["bitfinex","BTCUSD",1760380777502,1.06137432,115160.0,115150.0,0.12913313]
["bitfinex","BTCUSD",1760380777734,0.93013432,115160.0,115150.0,0.12913313]
["bitfinex","BTCUSD",1760380777945,0.95623885,115160.0,115150.0,0.22913312]
["bitfinex","BTCUSD",1760380778145,0.95623885,115160.0,115150.0,0.12913313]
["bitfinex","BTCUSD",1760380778356,1.08747885,115160.0,115150.0,0.22913312]
["bitfinex","BTCUSD",1760380778554,1.13747885,115160.0,115150.0,0.22913312]
["bitfinex","BTCUSD",1760380779167,0.82679727,115160.0,115150.0,0.22913312]
["bitfinex","BTCUSD",1760380779458,0.69555727,115160.0,115150.0,0.22913312]
["bitfinex","BTCUSD",1760380779883,0.82679727,115160.0,115150.0,0.22913312]
["bitfinex","BTCUSD",1760380780573,0.69555727,115160.0,115150.0,0.22913312]
["bitfinex","BTCUSD",1760380780796,0.82679727,115160.0,115150.0,0.23024746]
["bitfinex","BTCUSD",1760380781553,0.69555727,115160.0,115150.0,0.23024746]
["bitfinex","BTCUSD",1760380781743,0.82679727,115160.0,115150.0,0.23024746]
["bitfinex","BTCUSD",1760380781953,0.69555727,115160.0,115150.0,0.23024746]
["bitfinex","BTCUSD",1760380782589,0.66945274,115160.0,115150.0,0.23024746]
["bitfinex","BTCUSD",1760380782809,0.32945274,115160.0,115150.0,0.40393395]
["bitfinex","BTCUSD",1760380783022,0.13952952,115160.0,115150.0,0.86710106]
["bitfinex","BTCUSD",1760380783250,0.13952952,115160.0,115150.0,0.91628106]
["bitfinex","BTCUSD",1760380783251,0.27076952,115160.0,115150.0,0.91628106]
["bitfinex","BTCUSD",1760380783665,0.27076952,115160.0,115150.0,0.54424394]
["bitfinex","BTCUSD",1760380783666,0.13952952,115160.0,115150.0,0.54424394]
["bitfinex","BTCUSD",1760380784081,0.13952952,115160.0,115150.0,0.95171552]
["bitfinex","BTCUSD",1760380784289,0.05,115160.0,115150.0,0.95171552]
["bitfinex","BTCUSD",1760380784699,0.13797256,115160.0,115150.0,1.02885324]
["bitfinex","BTCUSD",1760380785118,0.00673256,115160.0,115150.0,1.02885324]
["bitfinex","BTCUSD",1760380785327,0.13797256,115160.0,115150.0,1.02885324]
["bitfinex","BTCUSD",1760380785538,0.13797256,115160.0,115150.0,1.26429765]
["bitfinex","BTCUSD",1760380785539,0.00673256,115160.0,115150.0,1.26429765]
["bitfinex","BTCUSD",1760380785748,0.13797256,115160.0,115150.0,1.26429765]
["bitfinex","BTCUSD",1760380785965,0.00673256,115160.0,115150.0,0.71817166]
["bitfinex","BTCUSD",1760380786435,0.13797256,115160.0,115150.0,0.71817166]
["bitfinex","BTCUSD",1760380787853,0.13797256,115160.0,115150.0,1.26429765]
["bitfinex","BTCUSD",1760380788251,0.00673256,115160.0,115150.0,1.29444955]
["bitfinex","BTCUSD",1760380789070,0.13797256,115160.0,115150.0,1.29444955]
["bitfinex","BTCUSD",1760380789516,0.00673256,115160.0,115150.0,1.29444955]
["bitfinex","BTCUSD",1760380789698,0.13797256,115160.0,115150.0,1.29444955]
["bitfinex","BTCUSD",1760380790102,0.00673256,115160.0,115150.0,1.29444955]
["bitfinex","BTCUSD",1760380790339,0.13797256,115160.0,115150.0,1.29444955]
["bitfinex","BTCUSD",1760380792626,0.13793256,115160.0,115150.0,1.29444955]
["bitfinex","BTCUSD",1760380792832,0.00673256,115160.0,115150.0,1.29444955]
["bitfinex","BTCUSD",1760380793032,0.13793256,115160.0,115150.0,1.29444955]
["bitfinex","BTCUSD",1760380793927,0.00673256,115160.0,115150.0,1.29444955]
["bitfinex","BTCUSD",1760380794127,0.13793256,115160.0,115150.0,1.29444955]
["bitfinex","BTCUSD",1760380794334,0.00673256,115160.0,115150.0,1.29444955]
["bitfinex","BTCUSD",1760380794569,0.13217434,115160.0,115150.0,1.29444955]
["bitfinex","BTCUSD",1760380794764,0.00097434,115160.0,115150.0,1.29444955]
["bitfinex","BTCUSD",1760380795373,0.13217434,115160.0,115150.0,1.29444955]
["bitfinex","BTCUSD",1760380795575,0.00097434,115160.0,115150.0,1.29444955]
["bitfinex","BTCUSD",1760380795772,0.13217434,115160.0,115150.0,1.29444955]
["bitfinex","BTCUSD",1760380796212,0.00097434,115160.0,115150.0,1.29444955]
["bitfinex","BTCUSD",1760380796910,0.13217434,115160.0,115150.0,1.32054275]
["bitfinex","BTCUSD",1760380797485,0.13217434,115160.0,115150.0,1.2155256]
["bitfinex","BTCUSD",1760380797827,0.00097434,115160.0,115150.0,1.2155256]
["bitfinex","BTCUSD",1760380798051,0.13217434,115160.0,115150.0,1.2155256]
["bitfinex","BTCUSD",1760380798257,0.00097434,115160.0,115150.0,1.2155256]
["bitfinex","BTCUSD",1760380798464,0.13217434,115160.0,115150.0,0.74832356]
["bitfinex","BTCUSD",1760380798653,0.00097434,115160.0,115150.0,1.1894324]
["bitfinex","BTCUSD",1760380799074,0.13217434,115160.0,115150.0,1.1894324]
["bitfinex","BTCUSD",1760380800039,0.00097434,115160.0,115150.0,1.1894324]
["bitfinex","BTCUSD",1760380800316,0.13217434,115160.0,115150.0,1.1894324]
["bitfinex","BTCUSD",1760380800522,0.00097434,115160.0,115150.0,1.1894324]
["bitfinex","BTCUSD",1760380801163,0.13217434,115160.0,115150.0,1.1894324]
["bitfinex","BTCUSD",1760380802097,0.00097434,115160.0,115150.0,1.1894324]
["bitfinex","BTCUSD",1760380802355,0.13217434,115160.0,115150.0,1.1894324]
["bitfinex","BTCUSD",1760380802771,0.00097434,115160.0,115150.0,1.1894324]
["bitfinex","BTCUSD",1760380802990,0.13217434,115160.0,115150.0,1.1894324]
["bitfinex","BTCUSD",1760380803442,0.00097434,115160.0,115150.0,1.1894324]
["bitfinex","BTCUSD",1760380803702,0.13217434,115160.0,115150.0,1.1894324]
["bitfinex","BTCUSD",1760380804454,0.00097434,115160.0,115150.0,1.1894324]
["bitfinex","BTCUSD",1760380804700,0.13217434,115160.0,115150.0,1.1894324]
["bitfinex","BTCUSD",1760380804921,0.00097434,115160.0,115150.0,0.64813062]
["bitfinex","BTCUSD",1760380805128,0.00097434,115160.0,115150.0,1.08923946]
["bitfinex","BTCUSD",1760380805347,0.13217434,115160.0,115150.0,0.64813062]
["bitfinex","BTCUSD",1760380805566,0.00097434,115160.0,115150.0,0.64813062]
["bitfinex","BTCUSD",1760380805789,0.13217434,115160.0,115150.0,0.87383062]
["bitfinex","BTCUSD",1760380806241,0.13217434,115160.0,115150.0,1.41493945]
["bitfinex","BTCUSD",1760380806676,0.00097434,115160.0,115150.0,1.41493945]
["bitfinex","BTCUSD",1760380806897,0.13217434,115160.0,115150.0,0.97383061]
["bitfinex","BTCUSD",1760380807084,0.00097434,115160.0,115150.0,1.31493946]
["bitfinex","BTCUSD",1760380807573,0.00097434,115160.0,115150.0,1.28444883]
["bitfinex","BTCUSD",1760380807997,0.13217434,115160.0,115150.0,1.28444883]
["bitfinex","BTCUSD",1760380808225,0.13217434,115160.0,115150.0,1.18444884]
["bitfinex","BTCUSD",1760380808459,0.00097434,115160.0,115150.0,1.28444883]
["bitfinex","BTCUSD",1760380808672,0.13217434,115160.0,115150.0,1.28444883]
["bitfinex","BTCUSD",1760380809323,0.13217434,115160.0,115150.0,1.20750406]
["bitfinex","BTCUSD",1760380809808,0.00097434,115160.0,115150.0,1.20750406]
["bitfinex","BTCUSD",1760380810065,0.13217434,115160.0,115150.0,1.20750406]
["bitfinex","BTCUSD",1760380810285,0.1313623,115160.0,115150.0,1.18457449]
["bitfinex","BTCUSD",1760380810879,0.0001623,115160.0,115150.0,1.18457449]
["bitfinex","BTCUSD",1760380811218,0.1313623,115160.0,115150.0,1.10750407]
["bitfinex","BTCUSD",1760380812375,0.1313623,115160.0,115150.0,0.79688585]
["bitfinex","BTCUSD",1760380812578,0.1313623,115160.0,115150.0,1.10750407]
["bitfinex","BTCUSD",1760380813372,0.1313623,115160.0,115150.0,1.21505093]
["bitfinex","BTCUSD",1760380813769,0.0001623,115160.0,115150.0,1.31505092]
["bitfinex","BTCUSD",1760380813949,0.1313623,115160.0,115150.0,1.31505092]
["bitfinex","BTCUSD",1760380814960,0.1313623,115160.0,115150.0,1.0044327]
["bitfinex","BTCUSD",1760380815149,0.1313623,115160.0,115150.0,0.90443271]
["bitfinex","BTCUSD",1760380815520,0.0001623,115160.0,115150.0,1.21505093]
["bitfinex","BTCUSD",1760380815795,0.1313623,115160.0,115150.0,1.21505093]
["bitfinex","BTCUSD",1760380817335,0.0001623,115160.0,115150.0,1.21505093]
["bitfinex","BTCUSD",1760380817619,0.1313623,115160.0,115150.0,1.21505093]
["bitfinex","BTCUSD",1760380817869,0.1313623,115160.0,115150.0,0.67873271]
["bitfinex","BTCUSD",1760380818128,0.1313623,115160.0,115150.0,0.98935093]
["bitfinex","BTCUSD",1760380818884,0.71831768,115160.0,115150.0,0.36279431]
["bitfinex","BTCUSD",1760380819128,0.58711768,115160.0,115150.0,0.50627341]
["bitfinex","BTCUSD",1760380819371,0.10282805,115160.0,115150.0,0.50627341]
["bitfinex","BTCUSD",1760380819611,0.08969182,115160.0,115150.0,0.94132216]
["bitfinex","BTCUSD",1760380820064,0.22089182,115160.0,115150.0,0.84974216]
["bitfinex","BTCUSD",1760380820270,0.22089182,115160.0,115150.0,0.92708163]
["bitfinex","BTCUSD",1760380821320,0.70518145,115160.0,115150.0,0.15524746]
["bitfinex","BTCUSD",1760380821533,0.79390079,115160.0,115150.0,0.15524746]
["bitfinex","BTCUSD",1760380822990,0.48328257,115160.0,115150.0,0.31705319]
["bitfinex","BTCUSD",1760380823208,0.35208257,115160.0,115150.0,0.31705319]
["bitfinex","BTCUSD",1760380823347,0.48328257,115160.0,115150.0,0.31705319]
["bitfinex","BTCUSD",1760380823535,0.48328257,115160.0,115150.0,0.49073968]
["bitfinex","BTCUSD",1760380823751,0.26336323,115160.0,115150.0,0.49073968]
["bitfinex","BTCUSD",1760380823946,0.39456323,115160.0,115150.0,0.42893394]
["bitfinex","BTCUSD",1760380824368,0.39456323,115160.0,115150.0,0.49071455]
["bitfinex","BTCUSD",1760380825605,0.39456323,115160.0,115150.0,0.80133277]
["bitfinex","BTCUSD",1760380825835,0.22089182,115160.0,115150.0,0.80133277]
["bitfinex","BTCUSD",1760380826398,0.08969182,115160.0,115150.0,0.86500277]
["bitfinex","BTCUSD",1760380826615,0.08969182,115160.0,115150.0,0.94132216]
["bitfinex","BTCUSD",1760380826831,0.08969182,115160.0,115150.0,0.84974216]
["bitfinex","BTCUSD",1760380827042,0.22089182,115160.0,115150.0,0.84974216]
["bitfinex","BTCUSD",1760380827263,0.22089182,115160.0,115150.0,0.94132216]
["bitfinex","BTCUSD",1760380827790,0.22089182,115160.0,115150.0,0.84974216]
["bitfinex","BTCUSD",1760380828435,0.0001623,115160.0,115150.0,1.35943175]
["bitfinex","BTCUSD",1760380828644,0.00049651,115180.0,115170.0,0.29865631]
["bitfinex","BTCUSD",1760380828855,0.00049651,115180.0,115170.0,0.99705429]
["bitfinex","BTCUSD",1760380829079,0.13169651,115180.0,115170.0,1.10724429]
["bitfinex","BTCUSD",1760380829285,0.13169651,115180.0,115170.0,1.19882429]
["bitfinex","BTCUSD",1760380829486,0.00049651,115180.0,115170.0,1.19882429]
["bitfinex","BTCUSD",1760380829696,0.13169651,115180.0,115170.0,1.19882429]
["bitfinex","BTCUSD",1760380829907,0.13169651,115180.0,115170.0,0.57758785]
["bitfinex","BTCUSD",1760380830114,0.00049651,115180.0,115170.0,0.79662607]
["bitfinex","BTCUSD",1760380830267,0.13169651,115180.0,115170.0,0.88820607]
["bitfinex","BTCUSD",1760380830664,0.00049651,115180.0,115170.0,0.88820607]
["bitfinex","BTCUSD",1760380831287,0.00049651,115180.0,115170.0,0.79662607]
["bitfinex","BTCUSD",1760380831481,0.00049651,115180.0,115170.0,0.88820607]
["bitfinex","BTCUSD",1760380831686,0.26366728,115180.0,115170.0,0.20216152]
["bitfinex","BTCUSD",1760380831890,0.26366728,115180.0,115170.0,0.12499998]
["bitfinex","BTCUSD",1760380831891,0.39486728,115180.0,115170.0,0.12499998]
["bitfinex","BTCUSD",1760380832092,1.0323511,115180.0,115170.0,0.06172881]
["bitfinex","BTCUSD",1760380832315,1.3723511,115180.0,115170.0,0.18672879]
["bitfinex","BTCUSD",1760380832623,1.06173288,115180.0,115170.0,0.09999999]
["bitfinex","BTCUSD",1760380832804,1.31124709,115180.0,115170.0,0.09999999]
["bitfinex","BTCUSD",1760380833012,1.49244709,115180.0,115170.0,0.12499998]
["bitfinex","BTCUSD",1760380833216,1.15244709,115180.0,115170.0,0.09999999]
["bitfinex","BTCUSD",1760380833430,0.17365633,115170.0,115160.0,0.06228593]
["bitfinex","BTCUSD",1760380833577,0.26318585,115170.0,115160.0,0.08728592]
["bitfinex","BTCUSD",1760380833781,0.70500407,115170.0,115160.0,0.08728592]
["bitfinex","BTCUSD",1760380833988,0.79372341,115170.0,115160.0,0.06228593]
["bitfinex","BTCUSD",1760380834196,0.79372341,115170.0,115160.0,0.00055712]
["bitfinex","BTCUSD",1760380834197,0.67877214,115170.0,115160.0,0.00055712]
["bitfinex","BTCUSD",1760380834394,1.32939036,115170.0,115160.0,0.00055712]
["bitfinex","BTCUSD",1760380834588,1.46059036,115170.0,115160.0,0.00055712]
["bitfinex","BTCUSD",1760380835440,1.28087893,115170.0,115160.0,0.00055712]
["bitfinex","BTCUSD",1760380835982,1.14967893,115170.0,115160.0,0.00055712]
["bitfinex","BTCUSD",1760380836191,0.94087893,115170.0,115160.0,0.00055712]
["bitfinex","BTCUSD",1760380836646,0.80967893,115170.0,115160.0,0.00055712]
["bitfinex","BTCUSD",1760380836917,0.9408707,115170.0,115160.0,0.00055712]
["bitfinex","BTCUSD",1760380837097,0.27942635,115170.0,115160.0,0.00055712]
["bitfinex","BTCUSD",1760380837296,0.10577002,115170.0,115160.0,0.29945315]
["bitfinex","BTCUSD",1760380837505,0.22172952,115170.0,115160.0,0.40941851]
["bitfinex","BTCUSD",1760380837886,0.26418585,115170.0,115160.0,0.40941851]
["bitfinex","BTCUSD",1760380838092,0.39638585,115170.0,115160.0,0.40941851]
["bitfinex","BTCUSD",1760380838297,0.09052952,115170.0,115160.0,0.40941851]
["bitfinex","BTCUSD",1760380838720,0.22172952,115170.0,115160.0,0.40941851]
["bitfinex","BTCUSD",1760380838924,0.26418585,115170.0,115160.0,0.40941851]
["bitfinex","BTCUSD",1760380839129,0.22172952,115170.0,115160.0,0.40941851]
["bitfinex","BTCUSD",1760380839329,0.22072952,115170.0,115160.0,0.40941851]
["bitfinex","BTCUSD",1760380839531,0.08952952,115170.0,115160.0,0.29922851]
["bitfinex","BTCUSD",1760380839736,0.39438585,115170.0,115160.0,0.29922851]
["bitfinex","BTCUSD",1760380839939,0.26318585,115170.0,115160.0,0.29922851]
["bitfinex","BTCUSD",1760380840222,0.39438585,115170.0,115160.0,0.29922851]
["bitfinex","BTCUSD",1760380840468,0.22072952,115170.0,115160.0,0.36289851]
["bitfinex","BTCUSD",1760380840651,0.22072952,115170.0,115160.0,0.40941851]
["bitfinex","BTCUSD",1760380841298,0.08952952,115170.0,115160.0,0.40941851]
["bitfinex","BTCUSD",1760380841474,0.08952952,115170.0,115160.0,0.94252352]
["bitfinex","BTCUSD",1760380841711,0.22072952,115170.0,115160.0,0.94252352]
["bitfinex","BTCUSD",1760380841931,0.22072952,115170.0,115160.0,1.01968506]
["bitfinex","BTCUSD",1760380842149,0.08952952,115170.0,115160.0,1.35968506]
["bitfinex","BTCUSD",1760380842396,0.22072952,115170.0,115160.0,1.35968506]
["bitfinex","BTCUSD",1760380842628,0.05049651,115180.0,115170.0,0.19865632]
["bitfinex","BTCUSD",1760380842829,0.14002603,115180.0,115170.0,0.19865632]
["bitfinex","BTCUSD",1760380843004,0.14002603,115180.0,115170.0,0.30884632]
["bitfinex","BTCUSD",1760380843247,0.14002603,115180.0,115170.0,0.40884631]
["bitfinex","BTCUSD",1760380843720,0.27122603,115180.0,115170.0,0.40884631]
["bitfinex","BTCUSD",1760380843925,0.14002603,115180.0,115170.0,0.29865631]
["bitfinex","BTCUSD",1760380844149,0.14002603,115180.0,115170.0,0.36232631]
["bitfinex","BTCUSD",1760380844343,0.27122603,115180.0,115170.0,0.36232631]
["bitfinex","BTCUSD",1760380844518,0.14002603,115180.0,115170.0,0.36232631]
["bitfinex","BTCUSD",1760380845294,0.14002603,115180.0,115170.0,0.40884631]
["bitfinex","BTCUSD",1760380845498,0.27122603,115180.0,115170.0,0.40884631]
["bitfinex","BTCUSD",1760380846114,0.14002603,115180.0,115170.0,0.40884631]
["bitfinex","BTCUSD",1760380846695,0.27122603,115180.0,115170.0,0.40884631]
["bitfinex","BTCUSD",1760380847432,0.14002603,115180.0,115170.0,0.40884631]
["bitfinex","BTCUSD",1760380847684,0.27122603,115180.0,115170.0,0.40884631]
["bitfinex","BTCUSD",1760380848112,0.14002603,115180.0,115170.0,0.40884631]
["bitfinex","BTCUSD",1760380848246,0.27122603,115180.0,115170.0,0.40884631]
["bitfinex","BTCUSD",1760380849651,0.14002603,115180.0,115170.0,0.40884631]
["bitfinex","BTCUSD",1760380849869,0.14002603,115180.0,115170.0,0.50030631]
["bitfinex","BTCUSD",1760380850311,0.27122603,115180.0,115170.0,0.50030631]
["bitfinex","BTCUSD",1760380850514,0.14002603,115180.0,115170.0,0.50030631]
["bitfinex","BTCUSD",1760380851004,0.27122603,115180.0,115170.0,0.40884631]
["bitfinex","BTCUSD",1760380851143,0.14002603,115180.0,115170.0,0.40884631]
["bitfinex","BTCUSD",1760380851344,0.27122603,115180.0,115170.0,0.40884631]
["bitfinex","BTCUSD",1760380853240,0.19002603,115180.0,115170.0,0.30884632]
["bitfinex","BTCUSD",1760380853406,0.19002603,115180.0,115170.0,0.40884631]
["bitfinex","BTCUSD",1760380853600,0.32118603,115180.0,115170.0,0.40884631]
["bitfinex","BTCUSD",1760380854223,0.19002603,115180.0,115170.0,0.40884631]
["bitfinex","BTCUSD",1760380854572,0.32118603,115180.0,115170.0,0.40884631]
["bitfinex","BTCUSD",1760380854906,0.19002603,115180.0,115170.0,0.40884631]
["bitfinex","BTCUSD",1760380855136,0.32118603,115180.0,115170.0,0.40884631]
["bitfinex","BTCUSD",1760380855522,0.19002603,115180.0,115170.0,0.40884631]
["bitfinex","BTCUSD",1760380855737,0.32118603,115180.0,115170.0,0.40884631]
["bitfinex","BTCUSD",1760380855933,0.19002603,115180.0,115170.0,0.40884631]
["bitfinex","BTCUSD",1760380856694,0.32118603,115180.0,115170.0,0.50375631]
["bitfinex","BTCUSD",1760380857101,0.19002603,115180.0,115170.0,0.50375631]
["bitfinex","BTCUSD",1760380857245,0.32118603,115180.0,115170.0,0.50375631]
["bitfinex","BTCUSD",1760380857688,0.19002603,115180.0,115170.0,0.50375631]
["bitfinex","BTCUSD",1760380857892,0.32118603,115180.0,115170.0,0.50375631]
["bitfinex","BTCUSD",1760380858375,0.32118603,115180.0,115170.0,0.40884631]
["bitfinex","BTCUSD",1760380858841,0.32118603,115180.0,115170.0,0.50375631]
["bitfinex","BTCUSD",1760380859389,0.32118603,115180.0,115170.0,0.40884631]
["bitfinex","BTCUSD",1760380859642,0.19002603,115180.0,115170.0,0.30884632]
["bitfinex","BTCUSD",1760380859806,0.32118603,115180.0,115170.0,0.40884631]
["bitfinex","BTCUSD",1760380860402,0.19002603,115180.0,115170.0,0.40884631]
["bitfinex","BTCUSD",1760380860723,0.19002603,115180.0,115170.0,0.50375631]
["bitfinex","BTCUSD",1760380861181,0.32118603,115180.0,115170.0,0.50375631]
["bitfinex","BTCUSD",1760380861383,0.19002603,115180.0,115170.0,0.50375631]
["bitfinex","BTCUSD",1760380861595,0.19002603,115180.0,115170.0,0.40884631]
["bitfinex","BTCUSD",1760380862137,0.32118603,115180.0,115170.0,0.50375631]
["bitfinex","BTCUSD",1760380862356,0.19002603,115180.0,115170.0,0.40884631]
["bitfinex","BTCUSD",1760380862563,0.32118603,115180.0,115170.0,0.50375631]
["bitfinex","BTCUSD",1760380863924,0.19002603,115180.0,115170.0,0.50375631]
["bitfinex","BTCUSD",1760380864127,0.32118603,115180.0,115170.0,0.50375631]
["bitfinex","BTCUSD",1760380864321,0.14002603,115180.0,115170.0,0.50375631]
["bitfinex","BTCUSD",1760380864536,0.14002603,115180.0,115170.0,0.58091785]
["bitfinex","BTCUSD",1760380864976,0.27118603,115180.0,115170.0,0.58091785]
["bitfinex","BTCUSD",1760380865379,0.14002603,115180.0,115170.0,0.58091785]
["bitfinex","BTCUSD",1760380865577,0.27118603,115180.0,115170.0,0.37581785]
["bitfinex","BTCUSD",1760380865803,0.27118603,115180.0,115170.0,0.29865631]
["bitfinex","BTCUSD",1760380865980,0.14002603,115180.0,115170.0,0.29865631]
["bitfinex","BTCUSD",1760380866181,0.27118603,115180.0,115170.0,0.29865631]
["bitfinex","BTCUSD",1760380866441,0.44482728,115180.0,115170.0,0.29865631]
["bitfinex","BTCUSD",1760380866638,0.31366728,115180.0,115170.0,0.29865631]
["bitfinex","BTCUSD",1760380866963,0.44482728,115180.0,115170.0,0.29865631]
["bitfinex","BTCUSD",1760380867170,0.44482728,115180.0,115170.0,0.43958785]
["bitfinex","BTCUSD",1760380867784,0.31366728,115180.0,115170.0,0.37581785]
["bitfinex","BTCUSD",1760380868123,0.44482728,115180.0,115170.0,0.37581785]
["bitfinex","BTCUSD",1760380869288,0.46109951,115180.0,115170.0,0.27581786]
["bitfinex","BTCUSD",1760380869490,0.46109951,115180.0,115170.0,0.43958785]
["bitfinex","BTCUSD",1760380869707,0.51109951,115180.0,115170.0,0.43958785]
["bitfinex","BTCUSD",1760380869914,0.51109951,115180.0,115170.0,0.33958786]
["bitfinex","BTCUSD",1760380870084,0.51109951,115180.0,115170.0,0.43958785]
["bitfinex","BTCUSD",1760380870312,0.33745826,115180.0,115170.0,0.43958785]
["bitfinex","BTCUSD",1760380870817,0.20629826,115180.0,115170.0,0.43958785]
["bitfinex","BTCUSD",1760380871023,0.33745826,115180.0,115170.0,0.58166785]
["bitfinex","BTCUSD",1760380871218,0.33746769,115180.0,115170.0,0.58166785]
["bitfinex","BTCUSD",1760380871428,0.20630769,115180.0,115170.0,0.37581785]
["bitfinex","BTCUSD",1760380871640,0.33746769,115180.0,115170.0,0.37581785]
["bitfinex","BTCUSD",1760380871841,0.33746769,115180.0,115170.0,0.43958785]
["bitfinex","BTCUSD",1760380872044,0.20630769,115180.0,115170.0,0.43958785]
["bitfinex","BTCUSD",1760380872295,0.33746769,115180.0,115170.0,0.33958786]
["bitfinex","BTCUSD",1760380872510,0.33746769,115180.0,115170.0,0.43958785]
["bitfinex","BTCUSD",1760380872511,0.20630769,115180.0,115170.0,0.43958785]
["bitfinex","BTCUSD",1760380872679,0.33746769,115180.0,115170.0,0.43958785]
["bitfinex","BTCUSD",1760380873126,0.33746769,115180.0,115170.0,0.37581785]
["bitfinex","BTCUSD",1760380873419,0.33746769,115180.0,115170.0,0.43958785]
["bitfinex","BTCUSD",1760380874162,0.33746769,115180.0,115170.0,0.37581785]
["bitfinex","BTCUSD",1760380876708,0.3374673,115180.0,115170.0,0.27581786]
["bitfinex","BTCUSD",1760380876883,0.3374673,115180.0,115170.0,0.43958785]
["bitfinex","BTCUSD",1760380877726,0.2063073,115180.0,115170.0,0.43958785]
["bitfinex","BTCUSD",1760380877925,0.3374673,115180.0,115170.0,0.43958785]
["bitfinex","BTCUSD",1760380878082,0.3374673,115180.0,115170.0,0.37581785]
["bitfinex","BTCUSD",1760380878286,0.2063073,115180.0,115170.0,0.37581785]
["bitfinex","BTCUSD",1760380878501,0.3374673,115180.0,115170.0,0.37581785]
["bitfinex","BTCUSD",1760380879584,0.51110855,115180.0,115170.0,0.37581785]
["bitfinex","BTCUSD",1760380879788,0.3374673,115180.0,115170.0,0.27581786]
["bitfinex","BTCUSD",1760380879986,0.3374673,115180.0,115170.0,0.37581785]
["bitfinex","BTCUSD",1760380883760,0.82175642,115180.0,115170.0,0.27581786]
["bitfinex","BTCUSD",1760380884196,0.3374673,115180.0,115170.0,0.27581786]
["bitfinex","BTCUSD",1760380884393,0.3374673,115180.0,115170.0,0.48262785]
["bitfinex","BTCUSD",1760380884806,0.2063073,115180.0,115170.0,0.57697785]
["bitfinex","BTCUSD",1760380885225,0.19002603,115180.0,115170.0,0.57697785]
["bitfinex","BTCUSD",1760380885431,0.10049651,115180.0,115170.0,0.88762572]
["bitfinex","BTCUSD",1760380885632,0.10049651,115180.0,115170.0,0.49981631]
["bitfinex","BTCUSD",1760380886049,0.23165651,115180.0,115170.0,0.60736317]
["bitfinex","BTCUSD",1760380886456,0.23165651,115180.0,115170.0,0.49981631]
["bitfinex","BTCUSD",1760380886784,0.10049651,115180.0,115170.0,0.49981631]
["bitfinex","BTCUSD",1760380886945,0.18165651,115180.0,115170.0,0.49981631]
["bitfinex","BTCUSD",1760380887313,0.05049651,115180.0,115170.0,0.49981631]
["bitfinex","BTCUSD",1760380887510,0.18165651,115180.0,115170.0,0.49981631]
["bitfinex","BTCUSD",1760380890387,0.05049651,115180.0,115170.0,0.49981631]
["bitfinex","BTCUSD",1760380890833,0.18165651,115180.0,115170.0,0.49981631]
["bitfinex","BTCUSD",1760380891046,0.05049651,115180.0,115170.0,0.49981631]
["bitfinex","BTCUSD",1760380891486,0.18165651,115180.0,115170.0,0.49981631]
["bitfinex","BTCUSD",1760380891917,0.18165651,115180.0,115170.0,0.81046418]
["bitfinex","BTCUSD",1760380892139,0.05049651,115180.0,115170.0,0.81046418]
["bitfinex","BTCUSD",1760380892579,0.00825473,115180.0,115170.0,1.49126395]
["bitfinex","BTCUSD",1760380892785,0.00825473,115180.0,115170.0,1.59881081]
["bitfinex","BTCUSD",1760380893043,0.13937473,115180.0,115170.0,1.28816294]
["bitfinex","BTCUSD",1760380893259,0.00825473,115180.0,115170.0,1.28816294]
["bitfinex","BTCUSD",1760380893464,0.00825473,115180.0,115170.0,1.59981081]
["bitfinex","BTCUSD",1760380893689,0.13937473,115180.0,115170.0,1.59881081]
["bitfinex","BTCUSD",1760380893899,0.00825473,115180.0,115170.0,1.59881081]
["bitfinex","BTCUSD",1760380894314,0.13937473,115180.0,115170.0,1.59881081]
["bitfinex","BTCUSD",1760380895153,0.13937473,115180.0,115170.0,1.59981081]
["bitfinex","BTCUSD",1760380895675,0.00825473,115180.0,115170.0,1.59981081]
["bitfinex","BTCUSD",1760380896254,0.13937473,115180.0,115170.0,1.59981081]
["bitfinex","BTCUSD",1760380896484,0.00825473,115180.0,115170.0,1.59981081]
["bitfinex","BTCUSD",1760380896695,0.13937473,115180.0,115170.0,1.59981081]
["bitfinex","BTCUSD",1760380896901,0.00825473,115180.0,115170.0,1.59981081]
["bitfinex","BTCUSD",1760380897512,0.00825473,115180.0,115170.0,1.49226395]
["bitfinex","BTCUSD",1760380897670,0.13937473,115180.0,115170.0,1.49226395]
["bitfinex","BTCUSD",1760380897873,0.13937473,115180.0,115170.0,0.87096821]
["bitfinex","BTCUSD",1760380898107,0.00825473,115180.0,115170.0,1.49226395]
["bitfinex","BTCUSD",1760380898300,0.00825473,115180.0,115170.0,0.87096821]
["bitfinex","BTCUSD",1760380898508,0.00825473,115180.0,115170.0,1.49226395]
["bitfinex","BTCUSD",1760380899290,0.13937473,115180.0,115170.0,1.49226395]
["bitfinex","BTCUSD",1760380899434,0.00825473,115180.0,115170.0,1.49226395]
["bitfinex","BTCUSD",1760380899935,0.00825473,115180.0,115170.0,1.18161608]
["bitfinex","BTCUSD",1760380900153,0.13937473,115180.0,115170.0,1.18161608]
["bitfinex","BTCUSD",1760380900535,0.00825473,115180.0,115170.0,1.18161608]
["bitfinex","BTCUSD",1760380900773,0.13937473,115180.0,115170.0,1.18161608]
["bitfinex","BTCUSD",1760380901751,0.13937473,115180.0,115170.0,0.87096821]
["bitfinex","BTCUSD",1760380901951,0.00825473,115180.0,115170.0,1.18161608]
["bitfinex","BTCUSD",1760380902183,0.13937473,115180.0,115170.0,1.18161608]
["bitfinex","BTCUSD",1760380902746,0.02212665,115180.0,115170.0,1.25850583]
["bitfinex","BTCUSD",1760380904309,0.06926707,115210.0,115200.0,0.2736111]
["bitfinex","BTCUSD",1760380904528,0.28991659,115210.0,115200.0,0.27366087]
["bitfinex","BTCUSD",1760380904728,0.46351263,115210.0,115200.0,0.27366087]
["bitfinex","BTCUSD",1760380905073,0.26312556,115210.0,115200.0,0.28247322]
["bitfinex","BTCUSD",1760380905453,0.39424556,115210.0,115200.0,0.28247322]
["bitfinex","BTCUSD",1760380905657,0.22064952,115210.0,115200.0,0.34442322]
["bitfinex","BTCUSD",1760380905794,0.08952952,115210.0,115200.0,0.34442322]
["bitfinex","BTCUSD",1760380905994,0.22064952,115210.0,115200.0,0.34442322]
["bitfinex","BTCUSD",1760380906396,0.08952952,115210.0,115200.0,0.34442322]
["bitfinex","BTCUSD",1760380906603,0.22064952,115210.0,115200.0,0.38928322]
["bitfinex","BTCUSD",1760380907170,0.08952952,115210.0,115200.0,0.41428321]
["bitfinex","BTCUSD",1760380907364,0.08952952,115210.0,115200.0,0.50863321]
["bitfinex","BTCUSD",1760380907571,0.22064952,115210.0,115200.0,0.50863321]
["bitfinex","BTCUSD",1760380907727,0.08952952,115210.0,115200.0,0.30747321]
["bitfinex","BTCUSD",1760380908307,0.22064952,115210.0,115200.0,0.30747321]
["bitfinex","BTCUSD",1760380909068,0.08952952,115210.0,115200.0,0.30747321]
["bitfinex","BTCUSD",1760380909676,0.22064952,115210.0,115200.0,0.30747321]
["bitfinex","BTCUSD",1760380909886,0.22064952,115210.0,115200.0,0.41201321]
["bitfinex","BTCUSD",1760380910093,0.00078047,115220.0,115210.0,0.29859602]
["bitfinex","BTCUSD",1760380910280,0.00078047,115220.0,115210.0,0.49477618]
["bitfinex","BTCUSD",1760380910281,0.13112,115220.0,115210.0,0.49477618]
["bitfinex","BTCUSD",1760380910482,0.05114213,115240.0,115230.0,0.29856589]
["bitfinex","BTCUSD",1760380910710,0.06737355,115240.0,115230.0,0.35837589]
["bitfinex","BTCUSD",1760380910923,0.18222213,115240.0,115230.0,0.40222589]
["bitfinex","BTCUSD",1760380911281,0.14067165,115240.0,115230.0,0.86520392]
["bitfinex","BTCUSD",1760380911588,0.00426213,115240.0,115230.0,0.89535582]
["bitfinex","BTCUSD",1760380911952,0.00426213,115240.0,115230.0,1.20600369]
["bitfinex","BTCUSD",1760380912152,0.13534213,115240.0,115230.0,1.14450353]
["bitfinex","BTCUSD",1760380912353,0.00426213,115240.0,115230.0,1.54582411]
["bitfinex","BTCUSD",1760380912557,0.00426213,115240.0,115230.0,1.48450353]
["bitfinex","BTCUSD",1760380912780,0.00065498,115240.0,115230.0,1.48450353]
["bitfinex","BTCUSD",1760380912935,0.00065498,115240.0,115230.0,1.59205039]
["bitfinex","BTCUSD",1760380913309,0.00065498,115240.0,115230.0,1.56105081]
["bitfinex","BTCUSD",1760380913508,0.00065498,115240.0,115230.0,1.48450353]
["bitfinex","BTCUSD",1760380913856,0.00065498,115240.0,115230.0,1.48550353]
["bitfinex","BTCUSD",1760380914266,0.00065498,115240.0,115230.0,1.56099431]
["bitfinex","BTCUSD",1760380914464,1e-08,115240.0,115230.0,1.65152383]
["bitfinex","BTCUSD",1760380914893,1e-08,115240.0,115230.0,1.57503305]
["bitfinex","BTCUSD",1760380915113,1e-08,115240.0,115230.0,1.73111305]
["bitfinex","BTCUSD",1760380915299,0.0002,115280.0,115230.0,1.80755585]
["bitfinex","BTCUSD",1760380915497,0.0002,115280.0,115270.0,1.02315543]
["bitfinex","BTCUSD",1760380915750,0.0002,115280.0,115270.0,1.08430629]
["bitfinex","BTCUSD",1760380915980,1e-08,115280.0,115270.0,1.23494629]
["bitfinex","BTCUSD",1760380916110,0.04532534,115290.0,115280.0,0.20364253]
["bitfinex","BTCUSD",1760380916111,0.00064534,115290.0,115280.0,0.20364253]
["bitfinex","BTCUSD",1760380916311,0.08604534,115290.0,115280.0,0.77397038]
["bitfinex","BTCUSD",1760380916536,0.00064534,115290.0,115280.0,1.17378038]
["bitfinex","BTCUSD",1760380916743,0.00064534,115290.0,115280.0,1.17383015]
["bitfinex","BTCUSD",1760380917709,0.05064534,115290.0,115280.0,1.48393914]
["bitfinex","BTCUSD",1760380917914,0.05064534,115290.0,115280.0,1.49254329]
["bitfinex","BTCUSD",1760380917915,0.18168534,115290.0,115280.0,1.49254329]
["bitfinex","BTCUSD",1760380918163,0.18168534,115290.0,115280.0,0.87278643]
["bitfinex","BTCUSD",1760380918403,1e-08,115310.0,115300.0,0.66861241]
["bitfinex","BTCUSD",1760380918621,1e-08,115310.0,115300.0,1.86266722]
["bitfinex","BTCUSD",1760380919026,1e-08,115310.0,115300.0,2.01330722]
["bitfinex","BTCUSD",1760380919243,1e-08,115310.0,115300.0,1.90832402]
["bitfinex","BTCUSD",1760380919453,1e-08,115310.0,115300.0,1.85845791]
["bitfinex","BTCUSD",1760380919666,1e-08,115310.0,115300.0,1.85945791]
["bitfinex","BTCUSD",1760380919900,1e-08,115310.0,115300.0,1.99049791]
["bitfinex","BTCUSD",1760380920102,1e-08,115310.0,115300.0,1.86045791]
["bitfinex","BTCUSD",1760380920447,1e-08,115310.0,115300.0,1.99149791]
["bitfinex","BTCUSD",1760380921290,0.05000001,115310.0,115300.0,1.99149791]
["bitfinex","BTCUSD",1760380921693,0.05389355,115310.0,115300.0,1.99149791]
["bitfinex","BTCUSD",1760380922351,1e-08,115310.0,115300.0,1.99149791]
["bitfinex","BTCUSD",1760380922556,0.0002,115350.0,115340.0,0.66855226]
["bitfinex","BTCUSD",1760380922754,0.0002,115350.0,115340.0,1.30292685]
["bitfinex","BTCUSD",1760380923251,0.0002,115350.0,115340.0,0.74206036]
["bitfinex","BTCUSD",1760380923760,0.00069743,115350.0,115340.0,0.74206036]
["bitfinex","BTCUSD",1760380924595,0.09022695,115350.0,115340.0,0.57713615]
["bitfinex","BTCUSD",1760380924798,0.09022695,115350.0,115340.0,0.53840037]
["bitfinex","BTCUSD",1760380925007,0.39465229,115350.0,115340.0,0.53840037]
["bitfinex","BTCUSD",1760380925226,0.39465229,115350.0,115340.0,0.09999999]
["bitfinex","BTCUSD",1760380925227,0.70349688,115350.0,115340.0,0.09999999]
["bitfinex","BTCUSD",1760380925445,0.17340038,115340.0,115330.0,0.12499998]
["bitfinex","BTCUSD",1760380925673,0.74965449,115340.0,115330.0,0.12499998]
["bitfinex","BTCUSD",1760380926678,0.17341541,115330.0,115320.0,0.12499998]
["bitfinex","BTCUSD",1760380926893,0.39402493,115330.0,115320.0,0.12499998]
["bitfinex","BTCUSD",1760380927304,0.39402493,115330.0,115320.0,0.02499999]
["bitfinex","BTCUSD",1760380927757,0.39402493,115330.0,115320.0,0.12499998]
["bitfinex","BTCUSD",1760380927949,0.83390952,115330.0,115320.0,0.09999999]
["bitfinex","BTCUSD",1760380928155,0.17343045,115320.0,115310.0,0.09999999]
["bitfinex","BTCUSD",1760380928388,0.26295997,115320.0,115310.0,0.12499998]
["bitfinex","BTCUSD",1760380928592,0.39403997,115320.0,115310.0,0.12499998]
["bitfinex","BTCUSD",1760380928797,0.08952952,115320.0,115310.0,0.35825547]
["bitfinex","BTCUSD",1760380929000,0.22060952,115320.0,115310.0,0.40210547]
["bitfinex","BTCUSD",1760380929201,0.39403997,115320.0,115310.0,0.40210547]
["bitfinex","BTCUSD",1760380929603,0.44403997,115320.0,115310.0,0.29844547]
["bitfinex","BTCUSD",1760380929821,0.44403997,115320.0,115310.0,0.12499998]
["bitfinex","BTCUSD",1760380930189,0.31295997,115320.0,115310.0,0.12499998]
["bitfinex","BTCUSD",1760380930400,0.44399997,115320.0,115310.0,0.12499998]
["bitfinex","BTCUSD",1760380930603,0.31295997,115320.0,115310.0,0.35825547]
["bitfinex","BTCUSD",1760380931184,0.44399997,115320.0,115310.0,0.12499998]
["bitfinex","BTCUSD",1760380931385,0.44399997,115320.0,115310.0,0.79844547]
["bitfinex","BTCUSD",1760380931817,0.31295997,115320.0,115310.0,0.62499998]
["bitfinex","BTCUSD",1760380932023,0.44399997,115320.0,115310.0,0.52499999]
["bitfinex","BTCUSD",1760380932235,0.44399997,115320.0,115310.0,0.62499998]
["bitfinex","BTCUSD",1760380932644,0.75284456,115320.0,115310.0,0.62499998]
["bitfinex","BTCUSD",1760380932869,0.88388456,115320.0,115310.0,0.52499999]
["bitfinex","BTCUSD",1760380933305,0.75284456,115320.0,115310.0,0.5]
["bitfinex","BTCUSD",1760380933520,0.88388456,115320.0,115310.0,0.5]
["bitfinex","BTCUSD",1760380933763,0.88444056,115320.0,115310.0,0.5]
["bitfinex","BTCUSD",1760380934213,0.75340056,115320.0,115310.0,0.5]
["bitfinex","BTCUSD",1760380934431,0.88444056,115320.0,115310.0,0.5]
["bitfinex","BTCUSD",1760380935555,0.88644056,115320.0,115310.0,0.5]
["bitfinex","BTCUSD",1760380935775,0.89515264,115320.0,115310.0,0.5]
["bitfinex","BTCUSD",1760380936234,0.90318565,115320.0,115310.0,0.5]
["bitfinex","BTCUSD",1760380936670,0.78821567,115320.0,115310.0,0.5]
["bitfinex","BTCUSD",1760380937076,0.91925567,115320.0,115310.0,0.5]
["bitfinex","BTCUSD",1760380937286,0.91925567,115320.0,115310.0,0.59999999]
["bitfinex","BTCUSD",1760380937490,0.47937108,115320.0,115310.0,0.59999999]
["bitfinex","BTCUSD",1760380937711,0.91925567,115320.0,115310.0,0.59999999]
["bitfinex","BTCUSD",1760380937940,0.91925567,115320.0,115310.0,1.09999999]
["bitfinex","BTCUSD",1760380938147,0.91927079,115320.0,115310.0,1.0]
["bitfinex","BTCUSD",1760380938356,0.78823079,115320.0,115310.0,1.0]
["bitfinex","BTCUSD",1760380939192,0.91927079,115320.0,115310.0,1.0]
["bitfinex","BTCUSD",1760380940471,0.78823079,115320.0,115310.0,1.0]
["bitfinex","BTCUSD",1760380940688,0.91932895,115320.0,115310.0,1.0]
["bitfinex","BTCUSD",1760380942824,0.78828895,115320.0,115310.0,1.0]
["bitfinex","BTCUSD",1760380943062,0.91932895,115320.0,115310.0,1.0]
["bitfinex","BTCUSD",1760380943267,0.91928895,115320.0,115310.0,1.0]
["bitfinex","BTCUSD",1760380943402,0.78828895,115320.0,115310.0,1.0]
["bitfinex","BTCUSD",1760380943603,1.25934022,115320.0,115310.0,1.0]
["bitfinex","BTCUSD",1760380944063,1.30630022,115320.0,115310.0,1.0]
["bitfinex","BTCUSD",1760380944473,1.30638022,115320.0,115310.0,1.0]
["bitfinex","BTCUSD",1760380945913,1.17518022,115320.0,115310.0,1.0]
["bitfinex","BTCUSD",1760380946117,1.30641232,115320.0,115310.0,1.0]
["bitfinex","BTCUSD",1760380946606,1.86516815,115320.0,115310.0,0.36129661]
["bitfinex","BTCUSD",1760380946810,1.76004375,115320.0,115310.0,0.19273066]
["bitfinex","BTCUSD",1760380947048,1.89128375,115320.0,115310.0,0.19273066]
["bitfinex","BTCUSD",1760380947260,0.61336017,115290.0,115280.0,0.09999999]
["bitfinex","BTCUSD",1760380947468,0.17349063,115280.0,115270.0,0.06926707]
["bitfinex","BTCUSD",1760380947687,0.72716442,115280.0,115270.0,0.06926707]
["bitfinex","BTCUSD",1760380947949,0.17351871,115270.0,115260.0,0.02499999]
["bitfinex","BTCUSD",1760380948163,0.85034594,115270.0,115260.0,0.12499998]
["bitfinex","BTCUSD",1760380948376,0.85034594,115270.0,115260.0,0.02499999]
["bitfinex","BTCUSD",1760380948589,0.71910594,115270.0,115260.0,0.02504976]
["bitfinex","BTCUSD",1760380948797,0.85034594,115270.0,115260.0,0.02504976]
["bitfinex","BTCUSD",1760380949466,0.71910594,115270.0,115260.0,0.02504976]
["bitfinex","BTCUSD",1760380950334,0.85034594,115270.0,115260.0,0.02504976]
["bitfinex","BTCUSD",1760380950777,0.85900186,115270.0,115260.0,0.02504976]
["bitfinex","BTCUSD",1760380951194,0.86000186,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380951370,0.86000186,115270.0,115260.0,0.02504976]
["bitfinex","BTCUSD",1760380952749,0.86100186,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380953320,0.41246135,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380953523,0.76794594,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380953648,0.32804832,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380954054,0.45928832,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380954311,0.32804832,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380954516,0.32704832,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380954714,0.45828832,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380954921,0.45728832,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380955194,0.46537984,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380955552,0.90526443,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380955993,0.77402443,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380956203,0.46537984,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380956555,0.33413984,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380956909,0.46537984,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380957941,0.33413984,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380958368,0.46533984,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380958769,0.33414262,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380958973,0.46534262,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380959511,0.33414262,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380959717,0.46534262,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380960918,0.33414262,115270.0,115260.0,0.18866975]
["bitfinex","BTCUSD",1760380961119,0.38414262,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380961264,0.51534262,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380962356,0.38414262,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380962557,0.51534262,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380964453,0.38414262,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380964652,0.51530262,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380965663,0.38414262,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380965861,0.51530262,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380966473,0.38414262,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380966707,0.51530262,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380967464,0.82549302,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380968914,0.69433302,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380969125,0.82549302,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380969602,0.69433302,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380970010,0.82545302,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380970213,0.69433302,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380970375,0.82545302,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380970740,0.82545302,115270.0,115260.0,0.02504976]
["bitfinex","BTCUSD",1760380970951,0.38414262,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380971121,0.82545302,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380971309,0.69433302,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380971688,0.82545302,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380971890,0.69433302,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380972233,0.82552805,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380972601,0.69440805,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380973158,0.82552805,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380973351,0.69440805,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380973556,0.82552805,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380973968,0.82553693,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380974395,0.69441693,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380974583,0.82553693,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380975208,1.13572733,115270.0,115260.0,0.10004976]
["bitfinex","BTCUSD",1760380975408,1.13572733,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380975409,1.00460733,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380975750,1.13572733,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380976157,1.13572733,115270.0,115260.0,0.10004976]
["bitfinex","BTCUSD",1760380976357,1.13576733,115270.0,115260.0,0.10004976]
["bitfinex","BTCUSD",1760380976964,0.51638653,115270.0,115260.0,0.10004976]
["bitfinex","BTCUSD",1760380977164,0.82657693,115270.0,115260.0,0.10004976]
["bitfinex","BTCUSD",1760380977304,0.69545693,115270.0,115260.0,0.10004976]
["bitfinex","BTCUSD",1760380977901,0.69645693,115270.0,115260.0,0.10004976]
["bitfinex","BTCUSD",1760380978123,1.00664733,115270.0,115260.0,0.10004976]
["bitfinex","BTCUSD",1760380978706,1.13776733,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380979132,1.09536667,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380979512,0.78530162,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380979681,0.82770228,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380979884,0.82770228,115270.0,115260.0,0.10004976]
["bitfinex","BTCUSD",1760380980081,0.82771498,115270.0,115260.0,0.10004976]
["bitfinex","BTCUSD",1760380980520,0.69659498,115270.0,115260.0,0.10004976]
["bitfinex","BTCUSD",1760380980738,0.82771498,115270.0,115260.0,0.10004976]
["bitfinex","BTCUSD",1760380980915,0.82771498,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380981146,0.69659498,115270.0,115260.0,0.10004976]
["bitfinex","BTCUSD",1760380982094,0.38627923,115270.0,115260.0,0.10004976]
["bitfinex","BTCUSD",1760380982295,0.51739923,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380982537,0.38627923,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380983504,0.51639923,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380984337,0.38527923,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380984600,0.51639923,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380984799,0.38427923,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380985020,0.51539923,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380985445,0.38427923,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380985648,0.51535923,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380986168,0.38427923,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380986376,0.51535923,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380986585,0.38427923,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380986795,0.51535923,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380986997,0.38427923,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380987212,0.51535923,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380987625,0.38427923,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380987829,0.51535923,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380988039,0.41147505,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760380988252,0.82567498,115270.0,115260.0,0.10004976]
["bitfinex","BTCUSD",1760380988463,0.82567498,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380988669,0.69459498,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380988892,0.82567498,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380989096,0.86953412,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380989310,0.82567498,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380989519,1.06098506,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380989737,1.27090506,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380990158,1.40198506,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380990403,1.4917044,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380991337,1.48357459,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380991595,1.27189871,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380991846,1.45297871,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380992288,0.90735288,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380992502,1.45297871,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380992953,0.77627288,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380993177,0.80235687,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380993384,0.93343687,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380993595,0.46235687,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380994409,0.59343687,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380994613,0.59343493,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380995039,0.46235493,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380995160,0.59343493,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380995369,0.46235493,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380995977,0.59343493,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380996183,0.46235493,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380996427,0.59343493,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380996646,0.59344454,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380996853,0.46236454,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380997066,0.59344454,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760380997258,0.41548454,115270.0,115260.0,0.10004976]
["bitfinex","BTCUSD",1760380997459,0.26277487,115270.0,115260.0,0.40994048]
["bitfinex","BTCUSD",1760380997699,0.25465335,115270.0,115260.0,1.01641478]
["bitfinex","BTCUSD",1760380997901,0.25465335,115270.0,115260.0,1.11062478]
["bitfinex","BTCUSD",1760380998102,0.36848952,115270.0,115260.0,1.11062478]
["bitfinex","BTCUSD",1760380998303,0.23640952,115270.0,115260.0,1.11062478]
["bitfinex","BTCUSD",1760380998532,0.36748952,115270.0,115260.0,0.56499895]
["bitfinex","BTCUSD",1760380998716,0.23640952,115270.0,115260.0,0.56499895]
["bitfinex","BTCUSD",1760380999276,0.36748952,115270.0,115260.0,0.56499895]
["bitfinex","BTCUSD",1760380999485,0.23640952,115270.0,115260.0,0.56499895]
["bitfinex","BTCUSD",1760380999938,0.23640952,115270.0,115260.0,0.50415048]
["bitfinex","BTCUSD",1760381000366,0.18952952,115270.0,115260.0,1.04977631]
["bitfinex","BTCUSD",1760381000595,0.32060952,115270.0,115260.0,1.05832978]
["bitfinex","BTCUSD",1760381000822,0.18952952,115270.0,115260.0,1.05832978]
["bitfinex","BTCUSD",1760381001785,0.32060952,115270.0,115260.0,1.05832978]
["bitfinex","BTCUSD",1760381002011,0.18952952,115270.0,115260.0,1.05832978]
["bitfinex","BTCUSD",1760381002985,0.32060952,115270.0,115260.0,1.05832978]
["bitfinex","BTCUSD",1760381003212,0.18952952,115270.0,115260.0,1.05832978]
["bitfinex","BTCUSD",1760381003526,0.32060952,115270.0,115260.0,1.05832978]
["bitfinex","BTCUSD",1760381003933,0.18952952,115270.0,115260.0,1.05832978]
["bitfinex","BTCUSD",1760381004538,0.1,115270.0,115260.0,1.47477258]
["bitfinex","BTCUSD",1760381004776,0.1424544,115270.0,115260.0,1.50492448]
["bitfinex","BTCUSD",1760381005007,0.0114144,115270.0,115260.0,1.42848168]
["bitfinex","BTCUSD",1760381005559,0.04688,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760381005766,0.26744952,115290.0,115280.0,0.36973063]
["bitfinex","BTCUSD",1760381006251,0.13640952,115290.0,115280.0,0.36973063]
["bitfinex","BTCUSD",1760381006961,0.13640952,115290.0,115280.0,0.46973062]
["bitfinex","BTCUSD",1760381007168,0.4409251,115290.0,115280.0,0.37840062]
["bitfinex","BTCUSD",1760381007418,0.13640952,115290.0,115280.0,0.49473061]
["bitfinex","BTCUSD",1760381007824,0.26744952,115290.0,115280.0,0.49473061]
["bitfinex","BTCUSD",1760381008415,0.26744952,115290.0,115280.0,1.04035644]
["bitfinex","BTCUSD",1760381008597,0.31744952,115290.0,115280.0,1.04035644]
["bitfinex","BTCUSD",1760381008802,0.18640952,115290.0,115280.0,1.04035644]
["bitfinex","BTCUSD",1760381008998,0.31744952,115290.0,115280.0,1.04035644]
["bitfinex","BTCUSD",1760381009756,0.3598851,115290.0,115280.0,0.40340061]
["bitfinex","BTCUSD",1760381009986,0.31744952,115290.0,115280.0,0.49473061]
["bitfinex","BTCUSD",1760381010401,0.18640952,115290.0,115280.0,0.49473061]
["bitfinex","BTCUSD",1760381010534,0.31744952,115290.0,115280.0,0.49473061]
["bitfinex","BTCUSD",1760381010738,0.18640952,115290.0,115280.0,0.39473062]
["bitfinex","BTCUSD",1760381010942,0.31744952,115290.0,115280.0,0.49473061]
["bitfinex","BTCUSD",1760381011385,0.4909251,115290.0,115280.0,0.40340061]
["bitfinex","BTCUSD",1760381011585,0.3598851,115290.0,115280.0,0.40340061]
["bitfinex","BTCUSD",1760381011945,0.4909251,115290.0,115280.0,0.40340061]
["bitfinex","BTCUSD",1760381012151,0.3598851,115290.0,115280.0,0.12499998]
["bitfinex","BTCUSD",1760381012352,0.49959887,115290.0,115280.0,0.02499999]
["bitfinex","BTCUSD",1760381012610,0.36855887,115290.0,115280.0,0.02499999]
["bitfinex","BTCUSD",1760381012814,0.49959887,115290.0,115280.0,0.12499998]
["bitfinex","BTCUSD",1760381012996,0.49959887,115290.0,115280.0,0.02499999]
["bitfinex","BTCUSD",1760381013333,0.36855887,115290.0,115280.0,0.02499999]
["bitfinex","BTCUSD",1760381013535,0.49959887,115290.0,115280.0,0.12499998]
["bitfinex","BTCUSD",1760381013741,0.49959887,115290.0,115280.0,0.02499999]
["bitfinex","BTCUSD",1760381013954,0.36855887,115290.0,115280.0,0.02499999]
["bitfinex","BTCUSD",1760381014170,0.49959887,115290.0,115280.0,0.02499999]
["bitfinex","BTCUSD",1760381014387,0.51578923,115290.0,115280.0,0.02499999]
["bitfinex","BTCUSD",1760381014593,0.17349063,115280.0,115270.0,0.12499998]
["bitfinex","BTCUSD",1760381014798,0.27921051,115280.0,115270.0,0.12499998]
["bitfinex","BTCUSD",1760381015006,0.41025051,115280.0,115270.0,0.12499998]
["bitfinex","BTCUSD",1760381015211,0.17350568,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760381015439,0.2630352,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760381015645,0.27922968,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760381016238,0.41026968,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760381016602,0.28780122,115270.0,115260.0,0.10004976]
["bitfinex","BTCUSD",1760381016804,0.41884122,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760381017146,0.96446705,115270.0,115260.0,0.10004976]
["bitfinex","BTCUSD",1760381017408,0.83342705,115270.0,115260.0,0.10004976]
["bitfinex","BTCUSD",1760381017822,1.18152485,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760381018035,1.34371675,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760381018245,1.20557895,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760381018448,1.20457895,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760381018664,1.42333829,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760381018871,0.87971246,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760381019073,1.20557895,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760381019276,1.25245895,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760381019812,1.38349895,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760381020869,1.25245895,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760381021063,1.47221829,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760381021275,1.34117829,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760381021612,1.52221829,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760381022221,1.52221462,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760381022705,1.54829975,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760381023079,1.41725975,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760381023291,1.54829975,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760381023443,1.41725975,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760381023666,1.54829975,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760381024308,1.32854041,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760381024529,1.46767271,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760381024665,1.33663271,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760381024870,0.76085498,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760381025065,0.89193498,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760381025268,0.76085498,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760381025492,0.89193498,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760381025888,1.30648081,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760381026634,1.42435023,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760381027074,1.42433944,115270.0,115260.0,4.977e-05]
["bitfinex","BTCUSD",1760381027288,0.42084419,115270.0,115260.0,0.1735705]
["bitfinex","BTCUSD",1760381027497,0.20458875,115270.0,115260.0,0.29857048]
["bitfinex","BTCUSD",1760381027712,0.37809443,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760381027916,0.3619152,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760381028093,0.3609152,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760381028331,0.4929952,115270.0,115260.0,0.12504975]
["bitfinex","BTCUSD",1760381028544,0.37809293,115270.0,115260.0,0.29857048]
["bitfinex","BTCUSD",1760381028757,0.13952952,115270.0,115260.0,1.38199631]
["bitfinex","BTCUSD",1760381028961,0.13952952,115270.0,115260.0,1.44364778]
["bitfinex","BTCUSD",1760381029380,0.05,115270.0,115260.0,1.44364778]
["bitfinex","BTCUSD",1760381029588,0.05,115270.0,115260.0,1.47379968]
["bitfinex","BTCUSD",1760381030039,0.18108,115270.0,115260.0,1.47379968]
["bitfinex","BTCUSD",1760381030226,0.18208,115270.0,115260.0,1.47379968]
["bitfinex","BTCUSD",1760381030457,0.051,115270.0,115260.0,1.47379968]
["bitfinex","BTCUSD",1760381030732,0.05,115270.0,115260.0,1.47479968]
["bitfinex","BTCUSD",1760381030926,0.18108,115270.0,115260.0,1.4846221]
["bitfinex","BTCUSD",1760381031865,0.05,115270.0,115260.0,1.4846221]
["bitfinex","BTCUSD",1760381032066,0.18108,115270.0,115260.0,1.4846221]
["bitfinex","BTCUSD",1760381032274,0.05,115270.0,115260.0,1.4846221]
["bitfinex","BTCUSD",1760381032877,0.1,115270.0,115260.0,1.4846221]
["bitfinex","BTCUSD",1760381033897,0.23104,115270.0,115260.0,1.4846221]
["bitfinex","BTCUSD",1760381034107,0.1,115270.0,115260.0,1.4846221]
["bitfinex","BTCUSD",1760381034530,0.23104,115270.0,115260.0,1.4846221]
["bitfinex","BTCUSD",1760381034841,0.1,115270.0,115260.0,1.4846221]
["bitfinex","BTCUSD",1760381035165,0.23104,115270.0,115260.0,1.4846221]
["bitfinex","BTCUSD",1760381035355,0.1,115270.0,115260.0,1.4846221]
["bitfinex","BTCUSD",1760381036579,0.23104,115270.0,115260.0,1.4846221]
["bitfinex","BTCUSD",1760381036783,0.1,115270.0,115260.0,1.4846221]
["bitfinex","BTCUSD",1760381037128,0.23104,115270.0,115260.0,1.4846221]
["bitfinex","BTCUSD",1760381037329,0.1,115270.0,115260.0,1.4846221]
["bitfinex","BTCUSD",1760381038714,0.23104,115270.0,115260.0,1.4846221]
["bitfinex","BTCUSD",1760381039144,0.1,115270.0,115260.0,1.4846221]
["bitfinex","BTCUSD",1760381039547,0.23104,115270.0,115260.0,1.4846221]
["bitfinex","BTCUSD",1760381039890,0.1,115270.0,115260.0,1.4846221]
["bitfinex","BTCUSD",1760381040645,0.1,115270.0,115260.0,1.42297063]
["bitfinex","BTCUSD",1760381040847,0.1,115270.0,115260.0,1.49941343]
["bitfinex","BTCUSD",1760381041054,0.23104,115270.0,115260.0,1.52548196]
["bitfinex","BTCUSD",1760381041254,0.1,115270.0,115260.0,1.52548196]
["bitfinex","BTCUSD",1760381041572,0.23104,115270.0,115260.0,1.42013448]
["bitfinex","BTCUSD",1760381042463,0.1,115270.0,115260.0,1.42013448]
["bitfinex","BTCUSD",1760381042671,0.23104,115270.0,115260.0,1.42013448]
["bitfinex","BTCUSD",1760381043429,0.1,115270.0,115260.0,1.34369168]
["bitfinex","BTCUSD",1760381043557,0.23104,115270.0,115260.0,1.34369168]
["bitfinex","BTCUSD",1760381044209,0.23104,115270.0,115260.0,1.42013448]
["bitfinex","BTCUSD",1760381044378,0.1,115270.0,115260.0,1.34369168]
["bitfinex","BTCUSD",1760381045027,0.18104,115270.0,115260.0,1.34369168]
["bitfinex","BTCUSD",1760381045212,0.18104,115270.0,115260.0,1.42013448]
["bitfinex","BTCUSD",1760381045415,0.05,115270.0,115260.0,1.34369168]
["bitfinex","BTCUSD",1760381045614,0.18104,115270.0,115260.0,1.34369168]
["bitfinex","BTCUSD",1760381046066,0.05,115270.0,115260.0,1.34369168]
["bitfinex","BTCUSD",1760381046272,0.18104,115270.0,115260.0,1.34369168]
["bitfinex","BTCUSD",1760381046480,0.05,115270.0,115260.0,1.34369168]
["bitfinex","BTCUSD",1760381046677,0.05,115270.0,115260.0,1.42013448]
["bitfinex","BTCUSD",1760381046902,0.18104,115270.0,115260.0,1.34369168]
["bitfinex","BTCUSD",1760381047329,0.05,115270.0,115260.0,1.42013448]
["bitfinex","BTCUSD",1760381047489,0.18104,115270.0,115260.0,1.34369168]
["bitfinex","BTCUSD",1760381047684,0.18104,115270.0,115260.0,1.42013448]
["bitfinex","BTCUSD",1760381047903,0.18104,115270.0,115260.0,1.34369168]
["bitfinex","BTCUSD",1760381048106,0.18104,115270.0,115260.0,1.42013448]
["bitfinex","BTCUSD",1760381048437,0.18104,115270.0,115260.0,1.34369168]
["bitfinex","BTCUSD",1760381049864,0.18104,115270.0,115260.0,1.42013448]
["bitfinex","BTCUSD",1760381050298,0.05,115270.0,115260.0,1.42013448]
["bitfinex","BTCUSD",1760381050529,1e-08,115270.0,115260.0,1.4582212]
["bitfinex","BTCUSD",1760381051862,1e-08,115270.0,115260.0,1.534664]
["bitfinex","BTCUSD",1760381052083,1e-08,115270.0,115260.0,1.4582212]
["bitfinex","BTCUSD",1760381052558,1e-08,115270.0,115260.0,1.534664]
["bitfinex","BTCUSD",1760381052767,1e-08,115270.0,115260.0,1.634664]
["bitfinex","BTCUSD",1760381052977,0.05,115290.0,115280.0,0.66864251]
["bitfinex","BTCUSD",1760381053211,0.05,115290.0,115280.0,1.70805873]
["bitfinex","BTCUSD",1760381053425,0.05,115290.0,115280.0,2.92792237]
["bitfinex","BTCUSD",1760381053641,0.05,115290.0,115280.0,3.00492923]
["bitfinex","BTCUSD",1760381053849,0.11666307,115320.0,115310.0,0.19844548]
["bitfinex","BTCUSD",1760381054062,0.000556,115320.0,115310.0,1.16475576]
["bitfinex","BTCUSD",1760381054696,0.000556,115320.0,115310.0,1.22636916]
["bitfinex","BTCUSD",1760381054913,0.000556,115320.0,115310.0,1.78419254]
["bitfinex","BTCUSD",1760381055169,0.131556,115320.0,115310.0,1.47462337]
["bitfinex","BTCUSD",1760381055379,0.000556,115320.0,115310.0,1.47462337]
["bitfinex","BTCUSD",1760381055584,0.000556,115320.0,115310.0,1.29506968]
["bitfinex","BTCUSD",1760381056635,0.131556,115320.0,115310.0,1.29506968]
["bitfinex","BTCUSD",1760381057059,0.131556,115320.0,115310.0,1.29606968]
["bitfinex","BTCUSD",1760381057265,0.000556,115320.0,115310.0,1.29606968]
["bitfinex","BTCUSD",1760381058532,0.000556,115320.0,115310.0,1.29706968]
["bitfinex","BTCUSD",1760381058773,0.000556,115320.0,115310.0,1.4732126]
["bitfinex","BTCUSD",1760381058996,0.000556,115320.0,115310.0,1.4115992]
["bitfinex","BTCUSD",1760381060248,0.000556,115320.0,115310.0,1.4105992]
["bitfinex","BTCUSD",1760381060945,0.000556,115320.0,115310.0,1.42225659]
["bitfinex","BTCUSD",1760381061151,0.000556,115320.0,115310.0,1.47125658]
["bitfinex","BTCUSD",1760381061362,0.000556,115320.0,115310.0,1.47325658]
["bitfinex","BTCUSD",1760381061752,0.000556,115320.0,115310.0,1.47225658]
["bitfinex","BTCUSD",1760381061988,0.000556,115320.0,115310.0,1.47125658]
["bitfinex","BTCUSD",1760381062197,0.000556,115320.0,115310.0,1.47225658]
["bitfinex","BTCUSD",1760381062384,0.000556,115320.0,115310.0,1.47325658]
["bitfinex","BTCUSD",1760381062716,0.000556,115320.0,115310.0,1.37325659]
["bitfinex","BTCUSD",1760381062919,0.000556,115320.0,115310.0,1.47325658]
["bitfinex","BTCUSD",1760381063570,0.050556,115320.0,115310.0,1.47325658]
["bitfinex","BTCUSD",1760381064154,0.050556,115320.0,115310.0,1.4115992]
["bitfinex","BTCUSD",1760381064491,0.050556,115320.0,115310.0,1.47323665]
["bitfinex","BTCUSD",1760381065463,0.050556,115320.0,115310.0,1.49929153]
["bitfinex","BTCUSD",1760381066957,0.050556,115320.0,115310.0,1.39929154]
["bitfinex","BTCUSD",1760381067184,0.050556,115320.0,115310.0,0.94487892]
["bitfinex","BTCUSD",1760381067408,0.35494645,115320.0,115310.0,0.48703469]
["bitfinex","BTCUSD",1760381067627,0.35494645,115320.0,115310.0,0.27693471]
["bitfinex","BTCUSD",1760381067903,0.371108,115320.0,115310.0,0.81681779]
["bitfinex","BTCUSD",1760381068114,0.46063752,115320.0,115310.0,0.12748921]
["bitfinex","BTCUSD",1760381068566,0.32967752,115320.0,115310.0,0.40093469]
["bitfinex","BTCUSD",1760381068782,0.28720707,115320.0,115310.0,0.93247778]
["bitfinex","BTCUSD",1760381069215,0.15624707,115320.0,115310.0,0.93147778]
["bitfinex","BTCUSD",1760381069674,0.28720707,115320.0,115310.0,0.49159469]
["bitfinex","BTCUSD",1760381069890,0.28720707,115320.0,115310.0,0.93147778]
["bitfinex","BTCUSD",1760381070111,0.46063752,115320.0,115310.0,0.93147778]
["bitfinex","BTCUSD",1760381070325,0.32967752,115320.0,115310.0,0.93147778]
["bitfinex","BTCUSD",1760381070534,0.28720707,115320.0,115310.0,0.93147778]
["bitfinex","BTCUSD",1760381070747,0.46063752,115320.0,115310.0,0.93147778]
["bitfinex","BTCUSD",1760381071160,0.28720707,115320.0,115310.0,0.93147778]
["bitfinex","BTCUSD",1760381071364,0.15624707,115320.0,115310.0,0.93147778]
["bitfinex","BTCUSD",1760381071774,0.32967752,115320.0,115310.0,0.83981778]
["bitfinex","BTCUSD",1760381071987,0.15624707,115320.0,115310.0,0.49159469]
["bitfinex","BTCUSD",1760381072202,0.06671755,115320.0,115310.0,0.96162968]
["bitfinex","BTCUSD",1760381072429,0.050556,115320.0,115310.0,1.36326713]
["bitfinex","BTCUSD",1760381072644,0.04684,115340.0,115330.0,0.32856729]
["bitfinex","BTCUSD",1760381072850,0.07109309,115340.0,115330.0,0.81177038]
["bitfinex","BTCUSD",1760381073056,0.06300873,115340.0,115330.0,0.95923038]
["bitfinex","BTCUSD",1760381073474,0.19396873,115340.0,115330.0,0.96813045]
["bitfinex","BTCUSD",1760381073676,0.06300873,115340.0,115330.0,0.96813045]
["bitfinex","BTCUSD",1760381073877,0.07109403,115340.0,115330.0,0.96813045]
["bitfinex","BTCUSD",1760381074286,0.07109408,115340.0,115330.0,0.96813045]
["bitfinex","BTCUSD",1760381074488,0.20205408,115340.0,115330.0,0.96813045]
["bitfinex","BTCUSD",1760381074693,0.19396873,115340.0,115330.0,0.96913045]
["bitfinex","BTCUSD",1760381074900,0.06300873,115340.0,115330.0,0.52924736]
["bitfinex","BTCUSD",1760381075114,0.06300873,115340.0,115330.0,0.96913045]
["bitfinex","BTCUSD",1760381075312,0.19396873,115340.0,115330.0,0.96913045]
["bitfinex","BTCUSD",1760381075720,0.06300873,115340.0,115330.0,0.96913045]
["bitfinex","BTCUSD",1760381075937,0.06289383,115340.0,115330.0,0.96913045]
["bitfinex","BTCUSD",1760381076380,0.19385383,115340.0,115330.0,0.96913045]
["bitfinex","BTCUSD",1760381076609,0.06289383,115340.0,115330.0,0.96913045]
["bitfinex","BTCUSD",1760381076832,0.19385383,115340.0,115330.0,0.96913045]
["bitfinex","BTCUSD",1760381077060,0.06289383,115340.0,115330.0,0.96913045]
["bitfinex","BTCUSD",1760381077286,0.01616873,115340.0,115330.0,0.96913045]
["bitfinex","BTCUSD",1760381077507,0.0002,115350.0,115330.0,0.96913045]
["bitfinex","BTCUSD",1760381077508,0.0002,115350.0,115340.0,0.32855226]
["bitfinex","BTCUSD",1760381077727,0.14734414,115350.0,115340.0,0.90341535]
["bitfinex","BTCUSD",1760381077971,0.02447621,115350.0,115340.0,0.95921535]
["bitfinex","BTCUSD",1760381078892,0.15543621,115350.0,115340.0,0.95921535]
["bitfinex","BTCUSD",1760381079342,0.15710655,115350.0,115340.0,0.95921535]
["bitfinex","BTCUSD",1760381079549,0.02614655,115350.0,115340.0,0.95921535]
["bitfinex","BTCUSD",1760381080346,0.20710655,115350.0,115340.0,0.95921535]
["bitfinex","BTCUSD",1760381080619,0.07614655,115350.0,115340.0,0.95921535]
["bitfinex","BTCUSD",1760381081000,0.20710655,115350.0,115340.0,0.95921535]
["bitfinex","BTCUSD",1760381082602,0.07614655,115350.0,115340.0,1.0208528]
["bitfinex","BTCUSD",1760381082809,0.20710655,115350.0,115340.0,1.0208528]
["bitfinex","BTCUSD",1760381083840,0.07614655,115350.0,115340.0,1.0208528]
["bitfinex","BTCUSD",1760381084046,0.07616199,115350.0,115340.0,0.58096971]
["bitfinex","BTCUSD",1760381084221,0.20712199,115350.0,115340.0,0.58096971]
["bitfinex","BTCUSD",1760381084427,0.07616199,115350.0,115340.0,1.0208528]
["bitfinex","BTCUSD",1760381084600,0.20712199,115350.0,115340.0,1.0208528]
["bitfinex","BTCUSD",1760381084805,0.07616199,115350.0,115340.0,1.0208528]
["bitfinex","BTCUSD",1760381085206,0.20712199,115350.0,115340.0,1.0208528]
["bitfinex","BTCUSD",1760381085410,0.20712199,115350.0,115340.0,1.20019377]
["bitfinex","BTCUSD",1760381085832,0.07616199,115350.0,115340.0,0.85933226]
["bitfinex","BTCUSD",1760381086095,0.07616199,115350.0,115340.0,1.47855632]
["bitfinex","BTCUSD",1760381086096,0.19897163,115350.0,115340.0,1.47855632]
["bitfinex","BTCUSD",1760381086286,0.18278749,115350.0,115340.0,1.86517521]
["bitfinex","BTCUSD",1760381086490,0.05186749,115350.0,115340.0,1.86517521]
["bitfinex","BTCUSD",1760381086690,0.18278749,115350.0,115340.0,1.86517521]
["bitfinex","BTCUSD",1760381086944,0.19900437,115350.0,115340.0,1.86517521]
["bitfinex","BTCUSD",1760381087083,0.06808437,115350.0,115340.0,1.86517521]
["bitfinex","BTCUSD",1760381087281,0.19900437,115350.0,115340.0,1.86617521]
["bitfinex","BTCUSD",1760381087480,0.18278749,115350.0,115340.0,1.86617521]
["bitfinex","BTCUSD",1760381087739,0.05186749,115350.0,115340.0,1.55656318]
["bitfinex","BTCUSD",1760381088829,0.18278749,115350.0,115340.0,1.55656318]
["bitfinex","BTCUSD",1760381089007,0.05186749,115350.0,115340.0,1.55656318]
["bitfinex","BTCUSD",1760381089414,0.18278749,115350.0,115340.0,1.55656318]
["bitfinex","BTCUSD",1760381089819,0.05186749,115350.0,115340.0,1.55656318]
["bitfinex","BTCUSD",1760381090026,0.18278749,115350.0,115340.0,1.55656318]
["bitfinex","BTCUSD",1760381090272,0.05186749,115350.0,115340.0,1.55656318]
["bitfinex","BTCUSD",1760381090826,0.18278749,115350.0,115340.0,1.55656318]
["bitfinex","BTCUSD",1760381091034,0.05186749,115350.0,115340.0,1.55656318]
["bitfinex","BTCUSD",1760381091479,0.27231701,115350.0,115340.0,0.30212684]
["bitfinex","BTCUSD",1760381091820,0.27231701,115350.0,115340.0,0.7701372]
["bitfinex","BTCUSD",1760381091821,0.46191486,115350.0,115340.0,0.7701372]
["bitfinex","BTCUSD",1760381092491,0.15760952,115350.0,115340.0,1.16667923]
["bitfinex","BTCUSD",1760381093467,0.15760952,115350.0,115340.0,1.10467442]
["bitfinex","BTCUSD",1760381094458,0.14139701,115350.0,115340.0,1.10467442]
["bitfinex","BTCUSD",1760381094896,0.18278749,115350.0,115340.0,1.78443835]
["bitfinex","BTCUSD",1760381095109,0.18278749,115350.0,115340.0,1.55183318]
["bitfinex","BTCUSD",1760381095318,0.05186749,115350.0,115340.0,0.93260912]
["bitfinex","BTCUSD",1760381095527,0.05186749,115350.0,115340.0,1.37232558]
["bitfinex","BTCUSD",1760381095943,0.18278749,115350.0,115340.0,1.37232558]
["bitfinex","BTCUSD",1760381096156,0.05186749,115350.0,115340.0,1.37332558]
["bitfinex","BTCUSD",1760381096368,0.18278749,115350.0,115340.0,1.37332558]
["bitfinex","BTCUSD",1760381096575,0.05186749,115350.0,115340.0,1.37332558]
["bitfinex","BTCUSD",1760381096986,0.18278749,115350.0,115340.0,1.37332558]
["bitfinex","BTCUSD",1760381097324,0.05186749,115350.0,115340.0,1.37332558]
["bitfinex","BTCUSD",1760381097840,0.18278749,115350.0,115340.0,1.37332558]
["bitfinex","BTCUSD",1760381099069,0.18278749,115350.0,115340.0,0.93360912]
["bitfinex","BTCUSD",1760381099237,0.05186749,115350.0,115340.0,0.93360912]
["bitfinex","BTCUSD",1760381099437,0.05186749,115350.0,115340.0,1.18539559]
["bitfinex","BTCUSD",1760381099654,0.05186749,115350.0,115340.0,1.28539558]
["bitfinex","BTCUSD",1760381099917,0.18278749,115350.0,115340.0,1.28539558]
["bitfinex","BTCUSD",1760381100251,0.18278749,115350.0,115340.0,1.37332558]
["bitfinex","BTCUSD",1760381100389,0.05186749,115350.0,115340.0,1.37332558]
["bitfinex","BTCUSD",1760381100593,0.05186749,115350.0,115340.0,1.37232558]
["bitfinex","BTCUSD",1760381100814,0.18278749,115350.0,115340.0,1.37232558]
["bitfinex","BTCUSD",1760381101217,0.05186749,115350.0,115340.0,1.37232558]
["bitfinex","BTCUSD",1760381101419,0.00568452,115350.0,115340.0,1.37296731]
["bitfinex","BTCUSD",1760381101808,0.13660452,115350.0,115340.0,1.37296731]
["bitfinex","BTCUSD",1760381102223,0.00568452,115350.0,115340.0,1.37296731]
["bitfinex","BTCUSD",1760381102671,0.13660452,115350.0,115340.0,1.37396731]
["bitfinex","BTCUSD",1760381102831,0.00568452,115350.0,115340.0,1.37396731]
["bitfinex","BTCUSD",1760381103452,0.00568452,115350.0,115340.0,1.47845631]
["bitfinex","BTCUSD",1760381103675,0.00568452,115350.0,115340.0,1.40080772]
["bitfinex","BTCUSD",1760381104210,0.13660452,115350.0,115340.0,1.40080772]
["bitfinex","BTCUSD",1760381104363,0.00568452,115350.0,115340.0,1.40080772]
["bitfinex","BTCUSD",1760381105182,0.07139526,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760381105183,0.02455526,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760381105389,0.50060533,115400.0,115390.0,0.66847712]
["bitfinex","BTCUSD",1760381105615,1e-08,115400.0,115390.0,1.21268258]
["bitfinex","BTCUSD",1760381105859,1e-08,115400.0,115390.0,1.40206258]
["bitfinex","BTCUSD",1760381106213,1e-08,115400.0,115390.0,0.85785712]
["bitfinex","BTCUSD",1760381106464,0.00049775,115400.0,115390.0,1.40206258]
["bitfinex","BTCUSD",1760381106665,0.00049775,115400.0,115390.0,1.40306258]
["bitfinex","BTCUSD",1760381107210,0.00049775,115400.0,115390.0,0.85885712]
["bitfinex","BTCUSD",1760381107418,0.13141775,115400.0,115390.0,1.46495422]
["bitfinex","BTCUSD",1760381107621,0.00049775,115400.0,115390.0,1.46495422]
["bitfinex","BTCUSD",1760381107828,0.13141775,115400.0,115390.0,1.46495422]
["bitfinex","BTCUSD",1760381108033,0.00049775,115400.0,115390.0,1.46595422]
["bitfinex","BTCUSD",1760381108249,0.13141775,115400.0,115390.0,1.46495422]
["bitfinex","BTCUSD",1760381108654,0.00049775,115400.0,115390.0,1.46595422]
["bitfinex","BTCUSD",1760381109075,0.13141775,115400.0,115390.0,1.46595422]
["bitfinex","BTCUSD",1760381109292,0.00049775,115400.0,115390.0,0.92174876]
["bitfinex","BTCUSD",1760381109521,0.00049775,115400.0,115390.0,0.54344999]
["bitfinex","BTCUSD",1760381109736,0.09002727,115400.0,115390.0,0.74177522]
["bitfinex","BTCUSD",1760381110148,0.22094727,115400.0,115390.0,0.77192712]
["bitfinex","BTCUSD",1760381110349,0.14002727,115400.0,115390.0,0.82970522]
["bitfinex","BTCUSD",1760381110566,0.27094727,115400.0,115390.0,0.82870522]
["bitfinex","BTCUSD",1760381110809,0.27094727,115400.0,115390.0,0.85885712]
["bitfinex","BTCUSD",1760381111008,0.14002727,115400.0,115390.0,0.77092712]
["bitfinex","BTCUSD",1760381111212,0.27372486,115400.0,115390.0,0.77092712]
["bitfinex","BTCUSD",1760381111416,0.27372486,115400.0,115390.0,0.66992713]
["bitfinex","BTCUSD",1760381111618,0.27372486,115400.0,115390.0,0.85785712]
["bitfinex","BTCUSD",1760381112146,0.27368486,115400.0,115390.0,0.85785712]
["bitfinex","BTCUSD",1760381112536,0.27368486,115400.0,115390.0,0.75785713]
["bitfinex","BTCUSD",1760381112939,0.27368486,115400.0,115390.0,0.66992713]
["bitfinex","BTCUSD",1760381113146,0.44699508,115400.0,115390.0,0.25660188]
["bitfinex","BTCUSD",1760381113386,0.44699508,115400.0,115390.0,0.02499999]
["bitfinex","BTCUSD",1760381113589,0.31611508,115400.0,115390.0,0.02499999]
["bitfinex","BTCUSD",1760381113804,0.44699508,115400.0,115390.0,0.12499998]
["bitfinex","BTCUSD",1760381114008,0.31611508,115400.0,115390.0,0.02499999]
["bitfinex","BTCUSD",1760381114227,0.31611508,115400.0,115390.0,0.12499998]
["bitfinex","BTCUSD",1760381114435,0.44699508,115400.0,115390.0,0.12499998]
["bitfinex","BTCUSD",1760381114641,0.44699508,115400.0,115390.0,0.02499999]
["bitfinex","BTCUSD",1760381115047,0.44699508,115400.0,115390.0,0.12499998]
["bitfinex","BTCUSD",1760381115455,0.44699508,115400.0,115390.0,0.29832522]
["bitfinex","BTCUSD",1760381115659,0.31611508,115400.0,115390.0,0.29832522]
["bitfinex","BTCUSD",1760381115864,0.44699508,115400.0,115390.0,0.29832522]
["bitfinex","BTCUSD",1760381116506,0.44699508,115400.0,115390.0,0.12499998]
["bitfinex","BTCUSD",1760381116925,0.31611508,115400.0,115390.0,0.12499998]
["bitfinex","BTCUSD",1760381117114,0.31611508,115400.0,115390.0,0.02499999]
["bitfinex","BTCUSD",1760381117356,0.47123383,115400.0,115390.0,0.12499998]
["bitfinex","BTCUSD",1760381117560,0.34035383,115400.0,115390.0,0.12499998]
["bitfinex","BTCUSD",1760381118004,0.47123383,115400.0,115390.0,0.12499998]
["bitfinex","BTCUSD",1760381118230,0.34135383,115400.0,115390.0,0.12499998]
["bitfinex","BTCUSD",1760381118456,0.47323383,115400.0,115390.0,0.12499998]
["bitfinex","BTCUSD",1760381118657,0.34135383,115400.0,115390.0,0.12499998]
["bitfinex","BTCUSD",1760381118861,0.47323383,115400.0,115390.0,0.12499998]
["bitfinex","BTCUSD",1760381119276,0.34235383,115400.0,115390.0,0.12499998]
["bitfinex","BTCUSD",1760381119480,0.47223383,115400.0,115390.0,0.12499998]
["bitfinex","BTCUSD",1760381119901,0.34235383,115400.0,115390.0,0.12499998]
["bitfinex","BTCUSD",1760381120100,0.47323383,115400.0,115390.0,0.12499998]
["bitfinex","BTCUSD",1760381120313,0.34235383,115400.0,115390.0,0.12499998]
["bitfinex","BTCUSD",1760381120728,0.47323383,115400.0,115390.0,0.12499998]
["bitfinex","BTCUSD",1760381120949,0.16904361,115400.0,115390.0,0.12499998]
["bitfinex","BTCUSD",1760381121157,0.14480486,115400.0,115390.0,1.02773068]
["bitfinex","BTCUSD",1760381121776,0.14480486,115400.0,115390.0,0.48352522]
["bitfinex","BTCUSD",1760381122192,0.27468486,115400.0,115390.0,0.48352522]
["bitfinex","BTCUSD",1760381122406,0.14380486,115400.0,115390.0,0.39685522]
["bitfinex","BTCUSD",1760381122608,0.14280486,115400.0,115390.0,0.39685522]
["bitfinex","BTCUSD",1760381122820,0.27468486,115400.0,115390.0,0.39685522]
["bitfinex","BTCUSD",1760381123035,0.31711508,115400.0,115390.0,0.12499998]
["bitfinex","BTCUSD",1760381123237,0.31611508,115400.0,115390.0,0.02499999]
["bitfinex","BTCUSD",1760381123439,0.45507906,115400.0,115390.0,0.12499998]
["bitfinex","BTCUSD",1760381124473,0.45607906,115400.0,115390.0,0.12499998]
["bitfinex","BTCUSD",1760381124717,0.44799508,115400.0,115390.0,0.12499998]
["bitfinex","BTCUSD",1760381125152,0.45708083,115400.0,115390.0,0.12499998]
["bitfinex","BTCUSD",1760381125390,0.32620083,115400.0,115390.0,0.12499998]
["bitfinex","BTCUSD",1760381125800,0.45708083,115400.0,115390.0,0.12499998]
["bitfinex","BTCUSD",1760381126047,0.17334026,115380.0,115370.0,0.06189164]
["bitfinex","BTCUSD",1760381126265,0.26286978,115380.0,115370.0,0.36024691]
["bitfinex","BTCUSD",1760381126703,0.39374978,115380.0,115370.0,0.36024691]
["bitfinex","BTCUSD",1760381127350,0.26286978,115380.0,115370.0,0.02499999]
["bitfinex","BTCUSD",1760381127554,0.26286978,115380.0,115370.0,0.12499998]
["bitfinex","BTCUSD",1760381127776,0.40993068,115380.0,115370.0,0.12499998]
["bitfinex","BTCUSD",1760381127978,0.27905068,115380.0,115370.0,0.12499998]
["bitfinex","BTCUSD",1760381128182,0.41802114,115380.0,115370.0,0.12499998]
["bitfinex","BTCUSD",1760381128394,0.4265744,115380.0,115370.0,0.09999999]
["bitfinex","BTCUSD",1760381128521,0.17337031,115360.0,115350.0,0.11704353]
["bitfinex","BTCUSD",1760381128772,0.26289983,115360.0,115350.0,0.36027696]
["bitfinex","BTCUSD",1760381129078,0.26289983,115360.0,115350.0,0.18689162]
["bitfinex","BTCUSD",1760381129242,0.39377983,115360.0,115350.0,0.12499998]
["bitfinex","BTCUSD",1760381129442,0.26289983,115360.0,115350.0,0.12499998]
["bitfinex","BTCUSD",1760381129643,0.26339726,115360.0,115350.0,0.12499998]
["bitfinex","BTCUSD",1760381130055,0.39427726,115360.0,115350.0,0.12499998]
["bitfinex","BTCUSD",1760381130257,0.26339726,115360.0,115350.0,0.12499998]
["bitfinex","BTCUSD",1760381130668,0.39427726,115360.0,115350.0,0.12499998]
["bitfinex","BTCUSD",1760381130869,0.26339726,115360.0,115350.0,0.12499998]
["bitfinex","BTCUSD",1760381131075,0.39427726,115360.0,115350.0,0.29838532]
["bitfinex","BTCUSD",1760381131276,0.26339726,115360.0,115350.0,0.29838532]
["bitfinex","BTCUSD",1760381131485,0.39427726,115360.0,115350.0,0.29838532]
["bitfinex","BTCUSD",1760381131890,0.39427726,115360.0,115350.0,0.19838533]
["bitfinex","BTCUSD",1760381131891,0.39483297,115360.0,115350.0,0.19838533]
["bitfinex","BTCUSD",1760381132098,0.39483297,115360.0,115350.0,0.12499998]
["bitfinex","BTCUSD",1760381132511,0.26395297,115360.0,115350.0,0.12499998]
["bitfinex","BTCUSD",1760381132724,0.39487297,115360.0,115350.0,0.12499998]
["bitfinex","BTCUSD",1760381132972,0.17338534,115350.0,115340.0,0.08689163]
["bitfinex","BTCUSD",1760381133201,0.08952952,115350.0,115340.0,0.29840036]
["bitfinex","BTCUSD",1760381133440,0.22044952,115350.0,115340.0,0.35574036]
["bitfinex","BTCUSD",1760381133674,0.08952952,115350.0,115340.0,0.39693036]
["bitfinex","BTCUSD",1760381134136,0.22044952,115350.0,115340.0,0.29693037]
["bitfinex","BTCUSD",1760381134372,0.22044952,115350.0,115340.0,0.39693036]
["bitfinex","BTCUSD",1760381134610,0.08952952,115350.0,115340.0,0.39693036]
["bitfinex","BTCUSD",1760381135069,0.08952952,115350.0,115340.0,0.458822]
["bitfinex","BTCUSD",1760381135301,0.27044952,115350.0,115340.0,0.39693036]
["bitfinex","BTCUSD",1760381135521,0.44383486,115350.0,115340.0,0.29840036]
["bitfinex","BTCUSD",1760381135750,0.31291486,115350.0,115340.0,0.09999999]
["bitfinex","BTCUSD",1760381136265,0.31291486,115350.0,115340.0,0.12499998]
["bitfinex","BTCUSD",1760381136439,0.44383486,115350.0,115340.0,0.12499998]
["bitfinex","BTCUSD",1760381136887,0.31291486,115350.0,115340.0,0.29840036]
["bitfinex","BTCUSD",1760381137106,0.27044952,115350.0,115340.0,0.29840036]
["bitfinex","BTCUSD",1760381137327,0.44383486,115350.0,115340.0,0.29840036]
["bitfinex","BTCUSD",1760381137783,0.31291486,115350.0,115340.0,0.12499998]
["bitfinex","BTCUSD",1760381137996,0.44383486,115350.0,115340.0,0.12499998]
["bitfinex","BTCUSD",1760381138215,0.44583486,115350.0,115340.0,0.12499998]
["bitfinex","BTCUSD",1760381138424,0.31491486,115350.0,115340.0,0.12499998]
["bitfinex","BTCUSD",1760381138642,0.44583486,115350.0,115340.0,0.12499998]
["bitfinex","BTCUSD",1760381139396,0.44583486,115350.0,115340.0,0.29840036]
["bitfinex","BTCUSD",1760381139636,0.14152952,115350.0,115340.0,0.29840036]
["bitfinex","BTCUSD",1760381139877,0.052,115350.0,115340.0,1.39795772]
["bitfinex","BTCUSD",1760381140139,0.052,115350.0,115340.0,1.47554942]
["bitfinex","BTCUSD",1760381140330,0.183,115350.0,115340.0,1.47554942]
["bitfinex","BTCUSD",1760381140533,0.052,115350.0,115340.0,1.47554942]
["bitfinex","BTCUSD",1760381140736,0.051,115350.0,115340.0,1.39795772]
["bitfinex","BTCUSD",1760381140942,0.182,115350.0,115340.0,1.39795772]
["bitfinex","BTCUSD",1760381141152,0.181,115350.0,115340.0,1.39895772]
["bitfinex","BTCUSD",1760381141362,0.181,115350.0,115340.0,1.39995772]
["bitfinex","BTCUSD",1760381141565,0.05,115350.0,115340.0,1.47731016]
["bitfinex","BTCUSD",1760381141985,0.00405415,115350.0,115340.0,1.47730799]
["bitfinex","BTCUSD",1760381142420,0.07929415,115350.0,115340.0,1.39995772]
["bitfinex","BTCUSD",1760381142646,0.00405415,115350.0,115340.0,1.39995772]
["bitfinex","BTCUSD",1760381142905,0.13505415,115350.0,115340.0,1.39995772]
["bitfinex","BTCUSD",1760381143339,0.00405415,115350.0,115340.0,1.39995772]
["bitfinex","BTCUSD",1760381143540,0.07929415,115350.0,115340.0,1.39995772]
["bitfinex","BTCUSD",1760381143753,0.00405415,115350.0,115340.0,1.39995772]
["bitfinex","BTCUSD",1760381144834,0.00105314,115360.0,115340.0,1.39995772]
["bitfinex","BTCUSD",1760381145034,0.00105314,115360.0,115350.0,1.0779761]
["bitfinex","BTCUSD",1760381145441,0.00105314,115360.0,115350.0,0.59111064]
["bitfinex","BTCUSD",1760381145696,0.00105314,115360.0,115350.0,1.4753161]
["bitfinex","BTCUSD",1760381146005,0.11606707,115390.0,115380.0,0.8425457]
["bitfinex","BTCUSD",1760381146236,0.33655659,115390.0,115380.0,0.33958001]
["bitfinex","BTCUSD",1760381146413,0.13632952,115390.0,115380.0,0.48359001]
["bitfinex","BTCUSD",1760381146849,0.13632952,115390.0,115380.0,0.54546289]
["bitfinex","BTCUSD",1760381146969,0.26728952,115390.0,115380.0,0.54546289]
["bitfinex","BTCUSD",1760381147376,0.26728952,115390.0,115380.0,0.48359001]
["bitfinex","BTCUSD",1760381147774,0.13632952,115390.0,115380.0,0.48359001]
["bitfinex","BTCUSD",1760381147976,0.13632952,115390.0,115380.0,1.12836067]
["bitfinex","BTCUSD",1760381148200,0.17876,115390.0,115380.0,1.12836067]
["bitfinex","BTCUSD",1760381148400,0.0478,115390.0,115380.0,1.12836067]
["bitfinex","BTCUSD",1760381148597,0.001,115390.0,115380.0,1.46836067]
["bitfinex","BTCUSD",1760381148805,0.05000001,115400.0,115390.0,0.54347714]
["bitfinex","BTCUSD",1760381149033,0.27048953,115400.0,115390.0,1.30378053]
["bitfinex","BTCUSD",1760381149234,0.13952953,115400.0,115390.0,1.36301053]
["bitfinex","BTCUSD",1760381149445,0.27048953,115400.0,115390.0,0.91880506]
["bitfinex","BTCUSD",1760381149755,0.05000001,115400.0,115390.0,1.46301052]
["bitfinex","BTCUSD",1760381150339,0.18096001,115400.0,115390.0,1.46301052]
["bitfinex","BTCUSD",1760381150757,0.05000001,115400.0,115390.0,1.46301052]
["bitfinex","BTCUSD",1760381150934,0.18096001,115400.0,115390.0,1.46301052]
["bitfinex","BTCUSD",1760381151481,0.05000001,115400.0,115390.0,1.46301052]
["bitfinex","BTCUSD",1760381151858,0.05222199,115400.0,115390.0,1.46301052]
["bitfinex","BTCUSD",1760381152065,0.18318199,115400.0,115390.0,1.40111258]
["bitfinex","BTCUSD",1760381152267,0.18318199,115400.0,115390.0,1.4629197]
["bitfinex","BTCUSD",1760381153234,0.05222199,115400.0,115390.0,1.40111258]
["bitfinex","BTCUSD",1760381153601,0.18318199,115400.0,115390.0,1.40211258]
["bitfinex","BTCUSD",1760381153783,0.18314199,115400.0,115390.0,1.40311258]
["bitfinex","BTCUSD",1760381154396,0.18314199,115400.0,115390.0,1.46487603]
["bitfinex","BTCUSD",1760381154998,0.18314199,115400.0,115390.0,1.480486]
["bitfinex","BTCUSD",1760381156216,0.05222199,115400.0,115390.0,1.480486]
["bitfinex","BTCUSD",1760381156567,0.18314199,115400.0,115390.0,1.480486]
["bitfinex","BTCUSD",1760381156989,0.05222199,115400.0,115390.0,1.480486]
["bitfinex","BTCUSD",1760381157222,0.18314199,115400.0,115390.0,1.480486]
["bitfinex","BTCUSD",1760381157577,0.05222199,115400.0,115390.0,1.480486]
["bitfinex","BTCUSD",1760381157793,0.18310199,115400.0,115390.0,1.480486]
["bitfinex","BTCUSD",1760381158000,0.05222199,115400.0,115390.0,1.480486]
["bitfinex","BTCUSD",1760381158196,0.05222199,115400.0,115390.0,1.57001552]
["bitfinex","BTCUSD",1760381158403,0.05222199,115400.0,115390.0,1.59501552]
["bitfinex","BTCUSD",1760381159300,0.00479534,115400.0,115390.0,1.59501552]
["bitfinex","BTCUSD",1760381159508,0.00479534,115400.0,115390.0,1.5176421]
["bitfinex","BTCUSD",1760381160348,0.00479534,115400.0,115390.0,1.41764211]
["bitfinex","BTCUSD",1760381160551,0.00479534,115400.0,115390.0,1.5176421]
["bitfinex","BTCUSD",1760381161157,0.00479534,115400.0,115390.0,1.41764211]
["bitfinex","BTCUSD",1760381161492,0.00479534,115400.0,115390.0,1.5176421]
["bitfinex","BTCUSD",1760381163225,0.00479534,115400.0,115390.0,0.34042998]
["bitfinex","BTCUSD",1760381163226,0.17810556,115400.0,115390.0,0.34042998]
["bitfinex","BTCUSD",1760381163438,0.39855508,115400.0,115390.0,0.18856015]
["bitfinex","BTCUSD",1760381163635,0.39855508,115400.0,115390.0,0.30032522]
["bitfinex","BTCUSD",1760381163636,0.26763508,115400.0,115390.0,0.30032522]
["bitfinex","BTCUSD",1760381163828,0.39855508,115400.0,115390.0,0.30032522]
["bitfinex","BTCUSD",1760381164028,0.00479534,115400.0,115390.0,0.38649712]
["bitfinex","BTCUSD",1760381164253,0.13571534,115400.0,115390.0,0.48401522]
["bitfinex","BTCUSD",1760381164417,0.22524486,115400.0,115390.0,0.94232068]
["bitfinex","BTCUSD",1760381164615,0.22524486,115400.0,115390.0,0.39811522]
["bitfinex","BTCUSD",1760381165283,0.22524486,115400.0,115390.0,0.42826712]
["bitfinex","BTCUSD",1760381165506,0.22524486,115400.0,115390.0,0.86773996]
["bitfinex","BTCUSD",1760381165710,0.09432486,115400.0,115390.0,0.86773996]
["bitfinex","BTCUSD",1760381166109,0.22524486,115400.0,115390.0,0.86773996]
["bitfinex","BTCUSD",1760381166327,0.09432486,115400.0,115390.0,0.86773996]
["bitfinex","BTCUSD",1760381166908,0.22524486,115400.0,115390.0,0.86773996]
["bitfinex","BTCUSD",1760381167112,0.00479534,115400.0,115390.0,0.95263996]
["bitfinex","BTCUSD",1760381167449,0.00479534,115400.0,115390.0,1.29263996]
["bitfinex","BTCUSD",1760381167654,0.13571534,115400.0,115390.0,1.29263996]
["bitfinex","BTCUSD",1760381167880,0.00479534,115400.0,115390.0,1.29263996]
["bitfinex","BTCUSD",1760381168233,0.13571534,115400.0,115390.0,1.29263996]
["bitfinex","BTCUSD",1760381168399,0.13575534,115400.0,115390.0,1.29263996]
["bitfinex","BTCUSD",1760381169037,0.00479534,115400.0,115390.0,1.29263996]
["bitfinex","BTCUSD",1760381169176,0.00479534,115400.0,115390.0,0.82982729]
["bitfinex","BTCUSD",1760381169382,0.13575534,115400.0,115390.0,0.82982729]
["bitfinex","BTCUSD",1760381169579,0.00479534,115400.0,115390.0,1.25420014]
["bitfinex","BTCUSD",1760381169783,0.00479534,115400.0,115390.0,1.29263996]
["bitfinex","BTCUSD",1760381169986,0.00479534,115400.0,115390.0,1.35445924]
["bitfinex","BTCUSD",1760381170193,0.00479534,115400.0,115390.0,1.29263996]
["bitfinex","BTCUSD",1760381170409,0.13575534,115400.0,115390.0,1.37001338]
["bitfinex","BTCUSD",1760381170565,0.00479534,115400.0,115390.0,1.37001338]
["bitfinex","BTCUSD",1760381170771,0.13575534,115400.0,115390.0,1.37001338]
["bitfinex","BTCUSD",1760381171699,0.00479534,115400.0,115390.0,1.37001338]
["bitfinex","BTCUSD",1760381171898,0.13575534,115400.0,115390.0,1.37001338]
["bitfinex","BTCUSD",1760381172314,0.00479534,115400.0,115390.0,0.81548864]
["bitfinex","BTCUSD",1760381172528,0.00479534,115400.0,115390.0,1.16248807]
["bitfinex","BTCUSD",1760381172728,0.00479534,115400.0,115390.0,0.12499998]
["bitfinex","BTCUSD",1760381172729,0.39859508,115400.0,115390.0,0.12499998]
["bitfinex","BTCUSD",1760381172935,0.09432486,115400.0,115390.0,0.26020987]
["bitfinex","BTCUSD",1760381173290,0.26763508,115400.0,115390.0,0.36020986]
["bitfinex","BTCUSD",1760381173472,0.27573553,115400.0,115390.0,0.36020986]
["bitfinex","BTCUSD",1760381173669,0.4229369,115400.0,115390.0,0.29832522]
["bitfinex","BTCUSD",1760381173829,0.2919369,115400.0,115390.0,0.29832522]
["bitfinex","BTCUSD",1760381174037,0.4229369,115400.0,115390.0,0.29832522]
["bitfinex","BTCUSD",1760381174255,0.42293979,115400.0,115390.0,0.36020986]
["bitfinex","BTCUSD",1760381174457,0.29193979,115400.0,115390.0,0.29832522]
["bitfinex","BTCUSD",1760381174879,0.42289979,115400.0,115390.0,0.29832522]
["bitfinex","BTCUSD",1760381175281,0.42289979,115400.0,115390.0,0.36020986]
["bitfinex","BTCUSD",1760381175515,0.29193979,115400.0,115390.0,0.36020986]
["bitfinex","BTCUSD",1760381175673,0.42289979,115400.0,115390.0,0.36020986]
["bitfinex","BTCUSD",1760381176456,0.29193979,115400.0,115390.0,0.36020986]
["bitfinex","BTCUSD",1760381176657,0.42289979,115400.0,115390.0,0.36020986]
["bitfinex","BTCUSD",1760381177734,0.17332524,115390.0,115380.0,0.06193441]
["bitfinex","BTCUSD",1760381177961,0.28715947,115390.0,115380.0,0.02504976]
["bitfinex","BTCUSD",1760381178158,0.28715947,115390.0,115380.0,0.12504975]
["bitfinex","BTCUSD",1760381178159,0.4197861,115390.0,115380.0,0.12504975]
["bitfinex","BTCUSD",1760381178385,0.4197861,115390.0,115380.0,0.02504976]
["bitfinex","BTCUSD",1760381178755,0.2888261,115390.0,115380.0,0.02504976]
["bitfinex","BTCUSD",1760381178961,0.72829894,115390.0,115380.0,0.12504975]
["bitfinex","BTCUSD",1760381179162,0.72829894,115390.0,115380.0,0.02504976]
["bitfinex","BTCUSD",1760381179163,0.2898261,115390.0,115380.0,0.02504976]
["bitfinex","BTCUSD",1760381179727,0.4207861,115390.0,115380.0,0.02504976]
["bitfinex","BTCUSD",1760381179944,0.4217861,115390.0,115380.0,0.02504976]
["bitfinex","BTCUSD",1760381180147,0.29831801,115390.0,115380.0,0.02504976]
["bitfinex","BTCUSD",1760381180352,0.42927801,115390.0,115380.0,0.02504976]
["bitfinex","BTCUSD",1760381180603,0.42925919,115390.0,115380.0,0.02504976]
["bitfinex","BTCUSD",1760381180779,0.34509919,115390.0,115380.0,0.02504976]
["bitfinex","BTCUSD",1760381181005,0.28980728,115390.0,115380.0,0.02504976]
["bitfinex","BTCUSD",1760381181210,0.46656728,115390.0,115380.0,0.02504976]
["bitfinex","BTCUSD",1760381181418,0.33660728,115390.0,115380.0,0.02504976]
["bitfinex","BTCUSD",1760381181625,0.46856728,115390.0,115380.0,0.02504976]
["bitfinex","BTCUSD",1760381182057,0.33660728,115390.0,115380.0,0.02504976]
["bitfinex","BTCUSD",1760381182235,0.33560728,115390.0,115380.0,0.02504976]
["bitfinex","BTCUSD",1760381182443,0.46756728,115390.0,115380.0,0.02504976]
["bitfinex","BTCUSD",1760381182617,0.33760728,115390.0,115380.0,0.02504976]
["bitfinex","BTCUSD",1760381182818,0.46856728,115390.0,115380.0,0.02504976]
["bitfinex","BTCUSD",1760381183426,0.33760728,115390.0,115380.0,0.02504976]
["bitfinex","BTCUSD",1760381183927,0.46856728,115390.0,115380.0,0.02504976]
["bitfinex","BTCUSD",1760381184301,1.13306954,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381184697,1.26402954,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381184907,1.13306954,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381185108,1.26402954,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381185310,1.13106954,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381185571,1.13306954,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381185786,1.13206954,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381185997,1.26202954,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381186202,1.26402954,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381186402,1.13306954,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381186627,1.26402954,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381186822,1.24804012,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381187037,1.11708012,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381187242,1.24804012,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381187445,1.25004012,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381187729,1.11908012,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381188592,1.25004012,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381188793,1.24604012,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381188993,1.24704012,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381189332,1.07028012,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381189533,0.67760728,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381190132,0.80856728,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381190369,0.67760728,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381190521,0.80756728,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381190724,0.80653879,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381190920,0.67657879,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381191178,1.17984769,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381191324,1.17366981,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381191525,0.80236091,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381191767,1.11087375,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381191976,1.24183375,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381192173,1.11087375,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381192378,1.24183375,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381193317,1.11087375,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381193541,1.24183375,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381194123,1.33055309,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381194348,1.24183375,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381194547,1.11087375,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381194693,0.80236091,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381194900,1.24183375,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381195106,1.11087375,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381195968,1.24183375,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381196112,1.06407375,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381196314,1.24187375,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381197548,1.11091375,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381197819,1.24187375,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381198434,1.33059309,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381198635,1.11091375,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381199245,1.24444711,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381199469,1.11348711,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381199676,1.24444711,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381200063,1.11348711,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381200950,0.67401427,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381201073,1.11348711,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381201965,1.24440711,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381202170,1.11348711,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381202312,1.24440711,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381202865,1.11348711,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381203073,0.67401427,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381203418,1.11348711,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381203645,1.24440711,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381204209,1.11348711,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381204355,1.24440711,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381204999,1.33312645,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381205171,1.20220645,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381205372,1.33312645,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381205559,1.20220645,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381205758,1.33312645,115390.0,115380.0,4.977e-05]
["bitfinex","BTCUSD",1760381206329,0.61284315,115360.0,115350.0,0.12499998]
["bitfinex","BTCUSD",1760381206569,0.85755007,115360.0,115350.0,0.12508619]
["bitfinex","BTCUSD",1760381206797,0.72663007,115360.0,115350.0,0.12508619]
["bitfinex","BTCUSD",1760381207058,0.72663007,115360.0,115350.0,8.621e-05]
["bitfinex","BTCUSD",1760381207059,0.85755007,115360.0,115350.0,8.621e-05]
["bitfinex","BTCUSD",1760381207311,0.72663007,115360.0,115350.0,8.621e-05]
["bitfinex","BTCUSD",1760381207739,0.72663007,115360.0,115350.0,0.1000862]
["bitfinex","BTCUSD",1760381207943,0.85759007,115360.0,115350.0,0.1000862]
["bitfinex","BTCUSD",1760381208144,0.85859007,115360.0,115350.0,0.1000862]
["bitfinex","BTCUSD",1760381208358,0.72763007,115360.0,115350.0,0.1000862]
["bitfinex","BTCUSD",1760381208764,0.85859007,115360.0,115350.0,0.1000862]
["bitfinex","BTCUSD",1760381209231,0.85859007,115360.0,115350.0,8.621e-05]
["bitfinex","BTCUSD",1760381210297,0.85859007,115360.0,115350.0,0.1000862]
["bitfinex","BTCUSD",1760381210652,0.85859007,115360.0,115350.0,8.621e-05]
["bitfinex","BTCUSD",1760381210859,0.8586034,115360.0,115350.0,8.621e-05]
["bitfinex","BTCUSD",1760381211418,0.86736071,115360.0,115350.0,0.1000862]
["bitfinex","BTCUSD",1760381212110,0.73640071,115360.0,115350.0,0.1000862]
["bitfinex","BTCUSD",1760381212536,0.86736071,115360.0,115350.0,0.1000862]
["bitfinex","BTCUSD",1760381212751,0.86736071,115360.0,115350.0,8.621e-05]
["bitfinex","BTCUSD",1760381212958,0.86736071,115360.0,115350.0,0.1000862]
["bitfinex","BTCUSD",1760381213402,0.86736071,115360.0,115350.0,8.621e-05]
["bitfinex","BTCUSD",1760381213624,0.86736071,115360.0,115350.0,0.1000862]
["bitfinex","BTCUSD",1760381214226,1.29608005,115360.0,115320.0,0.10542464]
["bitfinex","BTCUSD",1760381214437,0.17344549,115310.0,115300.0,0.28100543]
["bitfinex","BTCUSD",1760381214697,0.23664647,115310.0,115300.0,0.85708591]
["bitfinex","BTCUSD",1760381214916,0.10568647,115310.0,115300.0,0.78781884]
["bitfinex","BTCUSD",1760381215340,0.23664647,115310.0,115300.0,1.12781884]
["bitfinex","BTCUSD",1760381215776,0.10568647,115310.0,115300.0,1.12781884]
["bitfinex","BTCUSD",1760381215996,0.23664647,115310.0,115300.0,1.12781884]
["bitfinex","BTCUSD",1760381216237,0.10568647,115310.0,115300.0,1.12781884]
["bitfinex","BTCUSD",1760381216698,0.10568647,115310.0,115300.0,1.13733766]
["bitfinex","BTCUSD",1760381216913,0.23670777,115310.0,115300.0,1.13833766]
["bitfinex","BTCUSD",1760381217124,0.10574777,115310.0,115300.0,1.13833766]
["bitfinex","BTCUSD",1760381217336,0.08952952,115310.0,115300.0,1.13833766]
["bitfinex","BTCUSD",1760381217973,0.04684,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760381218193,0.04684,115330.0,115320.0,0.27514209]
["bitfinex","BTCUSD",1760381218194,0.32599795,115330.0,115320.0,0.27514209]
["bitfinex","BTCUSD",1760381218401,0.32599795,115330.0,115320.0,0.26728045]
["bitfinex","BTCUSD",1760381218628,0.45695795,115330.0,115320.0,0.26728045]
["bitfinex","BTCUSD",1760381219075,0.32599795,115330.0,115320.0,0.26728045]
["bitfinex","BTCUSD",1760381219556,0.45695795,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760381220557,0.10574254,115330.0,115320.0,0.78729329]
["bitfinex","BTCUSD",1760381220773,0.10574254,115330.0,115320.0,0.34782045]
["bitfinex","BTCUSD",1760381220986,0.27915795,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760381221177,0.41011795,115330.0,115320.0,0.19077349]
["bitfinex","BTCUSD",1760381221817,0.23670254,115330.0,115320.0,0.19077349]
["bitfinex","BTCUSD",1760381222207,0.41011795,115330.0,115320.0,0.19077349]
["bitfinex","BTCUSD",1760381222724,0.27915795,115330.0,115320.0,0.19077349]
["bitfinex","BTCUSD",1760381222935,0.23670254,115330.0,115320.0,0.19077349]
["bitfinex","BTCUSD",1760381223238,0.41011795,115330.0,115320.0,0.19077349]
["bitfinex","BTCUSD",1760381224061,0.27915795,115330.0,115320.0,0.19077349]
["bitfinex","BTCUSD",1760381224265,0.41011795,115330.0,115320.0,0.19077349]
["bitfinex","BTCUSD",1760381224696,0.27915795,115330.0,115320.0,0.19077349]
["bitfinex","BTCUSD",1760381224887,0.41011795,115330.0,115320.0,0.19077349]
["bitfinex","BTCUSD",1760381225607,0.39390493,115330.0,115320.0,0.5005819]
["bitfinex","BTCUSD",1760381225839,0.41011562,115330.0,115320.0,0.48323886]
["bitfinex","BTCUSD",1760381227040,0.27915562,115330.0,115320.0,0.48323886]
["bitfinex","BTCUSD",1760381227317,0.10574168,115330.0,115320.0,0.48323886]
["bitfinex","BTCUSD",1760381227516,0.10574168,115330.0,115320.0,0.57707087]
["bitfinex","BTCUSD",1760381227728,0.41011709,115330.0,115320.0,0.26728045]
["bitfinex","BTCUSD",1760381227930,0.41011709,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760381228136,0.27915709,115330.0,115320.0,0.18081509]
["bitfinex","BTCUSD",1760381228422,0.27915709,115330.0,115320.0,0.00738464]
["bitfinex","BTCUSD",1760381228622,0.27915709,115330.0,115310.0,0.58440699]
["bitfinex","BTCUSD",1760381228827,0.39391997,115320.0,115310.0,0.06188464]
["bitfinex","BTCUSD",1760381229132,0.26295997,115320.0,115310.0,0.23533013]
["bitfinex","BTCUSD",1760381229334,0.27917213,115320.0,115310.0,0.23533013]
["bitfinex","BTCUSD",1760381229476,0.41013213,115320.0,115310.0,0.23533013]
["bitfinex","BTCUSD",1760381230130,0.41063784,115320.0,115310.0,0.23533013]
["bitfinex","BTCUSD",1760381230669,0.41063784,115320.0,115310.0,0.28988013]
["bitfinex","BTCUSD",1760381230849,0.27967784,115320.0,115310.0,0.59967055]
["bitfinex","BTCUSD",1760381231044,0.41063784,115320.0,115310.0,0.59967055]
["bitfinex","BTCUSD",1760381231250,0.23720739,115320.0,115310.0,0.63897055]
["bitfinex","BTCUSD",1760381231576,0.23720739,115320.0,115310.0,0.71951055]
["bitfinex","BTCUSD",1760381231779,0.41063784,115320.0,115310.0,0.23533013]
["bitfinex","BTCUSD",1760381232333,0.27967784,115320.0,115310.0,0.06188464]
["bitfinex","BTCUSD",1760381232694,0.27967784,115320.0,115310.0,0.23533013]
["bitfinex","BTCUSD",1760381232991,0.10624739,115320.0,115310.0,0.28988013]
["bitfinex","BTCUSD",1760381233206,0.00050571,115320.0,115310.0,1.04478975]
["bitfinex","BTCUSD",1760381233443,0.00050571,115320.0,115310.0,1.07494165]
["bitfinex","BTCUSD",1760381233645,0.00050571,115320.0,115310.0,1.33756823]
["bitfinex","BTCUSD",1760381233646,7.343e-05,115320.0,115310.0,1.33756823]
["bitfinex","BTCUSD",1760381234068,0.13107343,115320.0,115310.0,1.44511509]
["bitfinex","BTCUSD",1760381234277,0.13107343,115320.0,115310.0,0.79538235]
["bitfinex","BTCUSD",1760381234486,0.13107343,115320.0,115310.0,0.76322526]
["bitfinex","BTCUSD",1760381234720,0.13107343,115320.0,115310.0,0.34588798]
["bitfinex","BTCUSD",1760381234922,7.343e-05,115320.0,115310.0,0.6556784]
["bitfinex","BTCUSD",1760381235123,7.343e-05,115320.0,115310.0,0.7362184]
["bitfinex","BTCUSD",1760381235527,0.13107343,115320.0,115310.0,0.7372184]
["bitfinex","BTCUSD",1760381235740,0.13107343,115320.0,115310.0,0.7362184]
["bitfinex","BTCUSD",1760381235936,0.13107343,115320.0,115310.0,0.7352184]
["bitfinex","BTCUSD",1760381236082,0.13107343,115320.0,115310.0,0.7362184]
["bitfinex","BTCUSD",1760381236483,0.13107343,115320.0,115310.0,0.73624525]
["bitfinex","BTCUSD",1760381237138,7.343e-05,115320.0,115310.0,0.73724525]
["bitfinex","BTCUSD",1760381237311,0.13107343,115320.0,115310.0,0.65962591]
["bitfinex","BTCUSD",1760381237494,0.00247343,115320.0,115310.0,0.97213432]
["bitfinex","BTCUSD",1760381237693,0.13347343,115320.0,115310.0,0.42745998]
["bitfinex","BTCUSD",1760381238274,0.09200295,115320.0,115310.0,0.07962449]
["bitfinex","BTCUSD",1760381238513,0.2654334,115320.0,115310.0,0.07762449]
["bitfinex","BTCUSD",1760381238704,0.41267159,115320.0,115300.0,0.40693884]
["bitfinex","BTCUSD",1760381238908,0.08952952,115310.0,115300.0,0.35394198]
["bitfinex","BTCUSD",1760381239084,0.22052952,115310.0,115300.0,0.35394198]
["bitfinex","BTCUSD",1760381239786,0.08952952,115310.0,115300.0,0.35394198]
["bitfinex","BTCUSD",1760381240143,0.22048952,115310.0,115300.0,0.35394198]
["bitfinex","BTCUSD",1760381241522,0.22048952,115310.0,115300.0,0.29939198]
["bitfinex","BTCUSD",1760381241728,0.08952952,115310.0,115300.0,0.35197198]
["bitfinex","BTCUSD",1760381241930,0.22048952,115310.0,115300.0,0.30039198]
["bitfinex","BTCUSD",1760381242236,0.22048952,115310.0,115300.0,0.35297198]
["bitfinex","BTCUSD",1760381242660,0.22048952,115310.0,115300.0,0.35397198]
["bitfinex","BTCUSD",1760381243476,0.08952952,115310.0,115300.0,0.35397198]
["bitfinex","BTCUSD",1760381243695,0.22048952,115310.0,115300.0,0.35397198]
["bitfinex","BTCUSD",1760381244403,0.08952952,115310.0,115300.0,0.35397198]
["bitfinex","BTCUSD",1760381244623,0.22048952,115310.0,115300.0,0.35397198]
["bitfinex","BTCUSD",1760381245792,0.08952952,115310.0,115300.0,0.98249632]
["bitfinex","BTCUSD",1760381246201,0.22048952,115310.0,115300.0,0.98249632]
["bitfinex","BTCUSD",1760381246578,0.26297501,115310.0,115300.0,0.98249632]
["bitfinex","BTCUSD",1760381246983,0.39393501,115310.0,115300.0,0.98249632]
["bitfinex","BTCUSD",1760381247263,0.26297501,115310.0,115300.0,0.35397198]
["bitfinex","BTCUSD",1760381247445,0.39393501,115310.0,115300.0,0.18052074]
["bitfinex","BTCUSD",1760381247644,0.26297501,115310.0,115300.0,0.26210127]
["bitfinex","BTCUSD",1760381247927,0.39393501,115310.0,115300.0,0.31468127]
["bitfinex","BTCUSD",1760381248628,0.26297501,115310.0,115300.0,0.35651127]
["bitfinex","BTCUSD",1760381249289,0.39397501,115310.0,115300.0,0.35651127]
["bitfinex","BTCUSD",1760381251809,0.26297501,115310.0,115300.0,0.35651127]
["bitfinex","BTCUSD",1760381252205,0.39397501,115310.0,115300.0,0.35651127]
["bitfinex","BTCUSD",1760381254956,0.39397501,115310.0,115300.0,0.08012192]
["bitfinex","BTCUSD",1760381255391,0.26297501,115310.0,115300.0,0.08012192]
["bitfinex","BTCUSD",1760381255679,0.39397501,115310.0,115300.0,0.08012192]
["bitfinex","BTCUSD",1760381255871,0.26297501,115310.0,115300.0,0.00249743]
["bitfinex","BTCUSD",1760381256322,0.41020936,115310.0,115300.0,0.06361765]
["bitfinex","BTCUSD",1760381256702,0.27920936,115310.0,115300.0,0.06261765]
["bitfinex","BTCUSD",1760381256862,0.41020936,115310.0,115300.0,0.06261765]
["bitfinex","BTCUSD",1760381257204,0.27920936,115310.0,115300.0,0.06261765]
["bitfinex","BTCUSD",1760381257362,0.41020936,115310.0,115300.0,0.06261765]
["bitfinex","BTCUSD",1760381257809,0.27920936,115310.0,115300.0,0.06261765]
["bitfinex","BTCUSD",1760381258024,0.41020936,115310.0,115300.0,0.06261765]
["bitfinex","BTCUSD",1760381258468,0.27920936,115310.0,115300.0,0.06261765]
["bitfinex","BTCUSD",1760381258614,0.41020936,115310.0,115300.0,0.06261765]
["bitfinex","BTCUSD",1760381258814,0.27920936,115310.0,115300.0,0.06261765]
["bitfinex","BTCUSD",1760381259366,0.41020936,115310.0,115300.0,0.06261765]
["bitfinex","BTCUSD",1760381260367,0.27920936,115310.0,115300.0,0.06261765]
["bitfinex","BTCUSD",1760381260544,0.27920936,115310.0,115300.0,0.23607818]
["bitfinex","BTCUSD",1760381260932,0.41020936,115310.0,115300.0,0.23607818]
["bitfinex","BTCUSD",1760381261361,0.41020936,115310.0,115300.0,0.06261765]
["bitfinex","BTCUSD",1760381261799,0.27920936,115310.0,115300.0,0.23607818]
["bitfinex","BTCUSD",1760381261958,0.41020936,115310.0,115300.0,0.06261765]
["bitfinex","BTCUSD",1760381262364,0.27920936,115310.0,115300.0,0.23607818]
["bitfinex","BTCUSD",1760381262556,0.41020936,115310.0,115300.0,0.23607818]
["bitfinex","BTCUSD",1760381263563,0.27920936,115310.0,115300.0,0.23607818]
["bitfinex","BTCUSD",1760381263747,0.41020936,115310.0,115300.0,0.06261765]
["bitfinex","BTCUSD",1760381263969,0.41020936,115310.0,115300.0,0.06226626]
["bitfinex","BTCUSD",1760381264990,0.27920936,115310.0,115300.0,0.06226626]
["bitfinex","BTCUSD",1760381265317,0.41020936,115310.0,115300.0,0.23572679]
["bitfinex","BTCUSD",1760381265620,0.27921615,115310.0,115300.0,0.06226626]
["bitfinex","BTCUSD",1760381265827,0.41021615,115310.0,115300.0,0.06226626]
["bitfinex","BTCUSD",1760381266226,0.41021615,115310.0,115300.0,0.23572679]
["bitfinex","BTCUSD",1760381266421,0.27921615,115310.0,115300.0,0.23572679]
["bitfinex","BTCUSD",1760381266628,0.41021615,115310.0,115300.0,0.23572679]
["bitfinex","BTCUSD",1760381266783,0.27921615,115310.0,115300.0,0.17360657]
["bitfinex","BTCUSD",1760381266988,0.41021615,115310.0,115300.0,0.23577268]
["bitfinex","BTCUSD",1760381267304,0.41021615,115310.0,115300.0,0.23577304]
["bitfinex","BTCUSD",1760381267508,0.41021615,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381267714,0.46882081,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381267893,1.1187807,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381268255,1.01385259,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381268449,1.06069259,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381269157,1.19169259,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381269510,1.06881339,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381270078,1.20081339,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381270508,1.20181339,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381271857,1.20180495,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381274161,0.89184506,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381274321,1.07080495,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381274495,1.20180495,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381274700,1.07080495,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381275035,1.20180495,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381276585,1.2017921,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381278399,1.0707921,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381279883,1.2017921,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381280478,1.0707921,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381280664,1.2017921,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381280868,1.0707921,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381281070,1.2017921,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381281274,1.0707921,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381281614,1.2017921,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381281774,1.0707921,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381281982,1.2017921,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381282744,1.0707921,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381282911,1.2017921,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381283323,1.0707921,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381284094,1.2017921,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381284303,1.14318744,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381284473,0.70222755,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381284677,0.83322755,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381284882,0.70222755,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381285093,0.90724156,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381285429,0.83322755,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381285601,0.70222755,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381285832,0.83322755,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381286036,0.6778869,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381286241,0.8088869,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381286447,1.23189785,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381287489,1.10089785,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381287689,1.10347121,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381287931,1.23447121,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381288150,1.10347121,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381288339,1.23447121,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381289298,1.10347121,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381289517,1.54470196,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381289905,1.41370196,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381290218,1.10360664,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381290420,1.23460664,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381290621,1.22649607,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381290820,1.05677041,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381291023,1.10361041,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381291223,1.23461041,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381291425,1.10361041,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381291959,0.83579575,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381292150,1.14589107,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381293219,1.01489107,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381293418,1.14589107,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381294247,1.32498639,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381294392,1.41370573,115310.0,115300.0,0.00014604]
["bitfinex","BTCUSD",1760381294629,0.51346053,115300.0,115290.0,0.5]
["bitfinex","BTCUSD",1760381294990,0.61970841,115300.0,115290.0,0.5]
["bitfinex","BTCUSD",1760381295195,0.92980373,115300.0,115290.0,0.5]
["bitfinex","BTCUSD",1760381295456,1.08687761,115300.0,115290.0,0.5]
["bitfinex","BTCUSD",1760381296156,1.40609527,115300.0,115290.0,0.5]
["bitfinex","BTCUSD",1760381296492,0.62499995,115300.0,115290.0,0.5]
["bitfinex","BTCUSD",1760381296692,0.75699995,115300.0,115290.0,0.5]
["bitfinex","BTCUSD",1760381296905,0.62602804,115300.0,115290.0,0.5]
["bitfinex","BTCUSD",1760381297240,0.75702804,115300.0,115290.0,0.5]
["bitfinex","BTCUSD",1760381297432,0.62602804,115300.0,115290.0,0.5]
["bitfinex","BTCUSD",1760381297637,0.75702804,115300.0,115290.0,0.5]
["bitfinex","BTCUSD",1760381297884,0.11640525,115300.0,115290.0,1.29366622]
["bitfinex","BTCUSD",1760381298079,0.10827597,115300.0,115290.0,1.46274622]
["bitfinex","BTCUSD",1760381298324,0.2817365,115300.0,115290.0,1.0754809]
["bitfinex","BTCUSD",1760381298856,0.10827597,115300.0,115290.0,1.0754809]
["bitfinex","BTCUSD",1760381299073,0.23931597,115300.0,115290.0,1.0754809]
["bitfinex","BTCUSD",1760381299285,0.10827597,115300.0,115290.0,1.0754809]
["bitfinex","BTCUSD",1760381299469,0.23931597,115300.0,115290.0,1.0754809]
["bitfinex","BTCUSD",1760381300437,0.10827597,115300.0,115290.0,1.0754809]
["bitfinex","BTCUSD",1760381300645,0.23931597,115300.0,115290.0,1.0754809]
["bitfinex","BTCUSD",1760381300849,0.10827597,115300.0,115290.0,1.38557622]
["bitfinex","BTCUSD",1760381301050,0.10827597,115300.0,115290.0,1.46778622]
["bitfinex","BTCUSD",1760381301844,0.10727597,115300.0,115290.0,1.46778622]
["bitfinex","BTCUSD",1760381302132,0.10627597,115300.0,115290.0,1.46778622]
["bitfinex","BTCUSD",1760381302242,0.22106673,115300.0,115290.0,1.46778622]
["bitfinex","BTCUSD",1760381302452,0.22106673,115300.0,115290.0,1.1576909]
["bitfinex","BTCUSD",1760381302648,0.09002673,115300.0,115290.0,1.1576909]
["bitfinex","BTCUSD",1760381302869,0.22102673,115300.0,115290.0,1.1576909]
["bitfinex","BTCUSD",1760381303284,0.22102673,115300.0,115290.0,1.0754809]
["bitfinex","BTCUSD",1760381303711,0.00049721,115300.0,115290.0,1.49793812]
["bitfinex","BTCUSD",1760381303912,0.00049721,115300.0,115290.0,1.57556261]
["bitfinex","BTCUSD",1760381304210,0.00049721,115300.0,115290.0,1.49793812]
["bitfinex","BTCUSD",1760381304413,0.00049721,115300.0,115290.0,2.22556991]
["bitfinex","BTCUSD",1760381304767,0.13149721,115300.0,115290.0,1.94548498]
["bitfinex","BTCUSD",1760381304900,0.00049721,115300.0,115290.0,2.2555803]
["bitfinex","BTCUSD",1760381305269,0.00049721,115300.0,115290.0,2.2565803]
["bitfinex","BTCUSD",1760381305400,0.00049721,115300.0,115290.0,1.83893812]
["bitfinex","BTCUSD",1760381306269,0.00049721,115300.0,115290.0,1.83993812]
["bitfinex","BTCUSD",1760381306433,0.13153721,115300.0,115290.0,1.91740172]
["bitfinex","BTCUSD",1760381308563,0.00049721,115300.0,115290.0,1.91740172]
["bitfinex","BTCUSD",1760381308975,0.05605721,115300.0,115290.0,2.34202655]
["bitfinex","BTCUSD",1760381309169,0.13153721,115300.0,115290.0,2.26456295]
["bitfinex","BTCUSD",1760381309369,0.13153721,115300.0,115290.0,1.83993812]
["bitfinex","BTCUSD",1760381309568,0.00049721,115300.0,115290.0,1.21974748]
["bitfinex","BTCUSD",1760381309816,0.13157721,115300.0,115290.0,1.83993812]
["bitfinex","BTCUSD",1760381309979,0.00049721,115300.0,115290.0,1.83993812]
["bitfinex","BTCUSD",1760381310601,0.13157721,115300.0,115290.0,1.83993812]
["bitfinex","BTCUSD",1760381310777,0.00049721,115300.0,115290.0,1.83993812]
["bitfinex","BTCUSD",1760381310981,0.13157721,115300.0,115290.0,1.83993812]
["bitfinex","BTCUSD",1760381311179,0.00049721,115300.0,115290.0,1.83993812]
["bitfinex","BTCUSD",1760381311380,0.00049721,115300.0,115290.0,1.91733215]
["bitfinex","BTCUSD",1760381311582,0.13153721,115300.0,115290.0,1.91733215]
["bitfinex","BTCUSD",1760381311793,0.00049721,115300.0,115290.0,1.91733215]
["bitfinex","BTCUSD",1760381311988,0.13153721,115300.0,115290.0,1.91733215]
["bitfinex","BTCUSD",1760381312372,0.00049721,115300.0,115290.0,1.91733215]
["bitfinex","BTCUSD",1760381312573,0.13153721,115300.0,115290.0,1.91733215]
["bitfinex","BTCUSD",1760381313721,0.00049721,115300.0,115290.0,1.91733215]
["bitfinex","BTCUSD",1760381314039,0.13153721,115300.0,115290.0,1.91733215]
["bitfinex","BTCUSD",1760381315806,0.00049721,115300.0,115290.0,1.91733215]
["bitfinex","BTCUSD",1760381316362,0.13157721,115300.0,115290.0,1.91733215]
["bitfinex","BTCUSD",1760381316869,0.00049721,115300.0,115290.0,2.22742747]
["bitfinex","BTCUSD",1760381317074,0.13157721,115300.0,115290.0,2.15003344]
["bitfinex","BTCUSD",1760381317286,0.00049721,115300.0,115290.0,2.15003344]
["bitfinex","BTCUSD",1760381318084,0.00049721,115300.0,115290.0,2.22738672]
["bitfinex","BTCUSD",1760381319186,0.00049721,115300.0,115290.0,2.22735214]
["bitfinex","BTCUSD",1760381319358,0.00049721,115300.0,115290.0,2.15003344]
["bitfinex","BTCUSD",1760381319527,0.00049721,115300.0,115290.0,2.22735636]
["bitfinex","BTCUSD",1760381320126,0.00049721,115300.0,115290.0,1.91726104]
["bitfinex","BTCUSD",1760381321530,0.30499774,115300.0,115290.0,0.59391]
["bitfinex","BTCUSD",1760381321738,0.00049721,115300.0,115290.0,1.1596909]
["bitfinex","BTCUSD",1760381321939,0.13157721,115300.0,115290.0,1.1898428]
["bitfinex","BTCUSD",1760381322549,0.13157721,115300.0,115290.0,1.1888428]
["bitfinex","BTCUSD",1760381322962,0.00049721,115300.0,115290.0,1.1888428]
["bitfinex","BTCUSD",1760381323149,0.13157721,115300.0,115290.0,1.1888428]
["bitfinex","BTCUSD",1760381323354,0.13157721,115300.0,115290.0,1.1878428]
["bitfinex","BTCUSD",1760381324642,0.00049721,115300.0,115290.0,1.49793812]
["bitfinex","BTCUSD",1760381325060,0.00049721,115300.0,115290.0,1.1878428]
["bitfinex","BTCUSD",1760381325319,0.13153721,115300.0,115290.0,1.1878428]
["bitfinex","BTCUSD",1760381325580,0.13153721,115300.0,115290.0,1.49793812]
["bitfinex","BTCUSD",1760381325961,0.00049721,115300.0,115290.0,2.14803344]
["bitfinex","BTCUSD",1760381326183,0.13153721,115300.0,115290.0,2.22535636]
["bitfinex","BTCUSD",1760381326383,0.00049721,115300.0,115290.0,2.14803344]
["bitfinex","BTCUSD",1760381326672,0.13161721,115300.0,115290.0,2.14803344]
["bitfinex","BTCUSD",1760381326894,0.13161721,115300.0,115290.0,2.2555803]
["bitfinex","BTCUSD",1760381327032,0.00049721,115300.0,115290.0,1.94548498]
["bitfinex","BTCUSD",1760381327233,0.00049721,115300.0,115290.0,1.94648498]
["bitfinex","BTCUSD",1760381327635,0.00049721,115300.0,115290.0,2.2565803]
["bitfinex","BTCUSD",1760381328633,0.00049721,115300.0,115290.0,2.2575803]
["bitfinex","BTCUSD",1760381330687,0.00049721,115300.0,115290.0,1.21493244]
["bitfinex","BTCUSD",1760381330892,0.00049721,115300.0,115290.0,1.34310776]
["bitfinex","BTCUSD",1760381331100,0.00049721,115300.0,115290.0,1.49827812]
["bitfinex","BTCUSD",1760381331344,0.00049721,115300.0,115290.0,1.46812622]
["bitfinex","BTCUSD",1760381331750,0.00049721,115300.0,115290.0,1.49727812]
["bitfinex","BTCUSD",1760381331927,0.00049721,115300.0,115290.0,1.60482498]
["bitfinex","BTCUSD",1760381332138,0.13161721,115300.0,115290.0,1.68238187]
["bitfinex","BTCUSD",1760381332304,0.01672917,115300.0,115290.0,1.57483501]
["bitfinex","BTCUSD",1760381332659,0.13161721,115300.0,115290.0,1.57483501]
["bitfinex","BTCUSD",1760381332869,0.01672917,115300.0,115290.0,1.57483501]
["bitfinex","BTCUSD",1760381333009,0.00049721,115300.0,115290.0,1.26373969]
["bitfinex","BTCUSD",1760381333260,0.13161721,115300.0,115290.0,1.26373969]
["bitfinex","BTCUSD",1760381333619,0.14785778,115300.0,115290.0,1.26373969]
["bitfinex","BTCUSD",1760381333761,0.01673778,115300.0,115290.0,1.26373969]
["bitfinex","BTCUSD",1760381333975,0.14785778,115300.0,115290.0,1.26373969]
["bitfinex","BTCUSD",1760381334830,0.01673778,115300.0,115290.0,1.26373969]
["bitfinex","BTCUSD",1760381335162,0.14785778,115300.0,115290.0,1.26373969]
["bitfinex","BTCUSD",1760381335582,0.14781778,115300.0,115290.0,1.26373969]
["bitfinex","BTCUSD",1760381335797,0.01673778,115300.0,115290.0,1.26373969]
["bitfinex","BTCUSD",1760381336017,0.00049721,115300.0,115290.0,1.26373969]
["bitfinex","BTCUSD",1760381336425,0.13157721,115300.0,115290.0,1.26373969]
["bitfinex","BTCUSD",1760381336628,0.01673778,115300.0,115290.0,1.26373969]
["bitfinex","BTCUSD",1760381336829,0.14781778,115300.0,115290.0,1.26373969]
["bitfinex","BTCUSD",1760381337637,0.01673778,115300.0,115290.0,1.57383501]
["bitfinex","BTCUSD",1760381337871,0.13157721,115300.0,115290.0,1.57383501]
["bitfinex","BTCUSD",1760381338094,0.13157721,115300.0,115290.0,1.49627812]
["bitfinex","BTCUSD",1760381338302,0.00049721,115300.0,115290.0,1.49627812]
["bitfinex","BTCUSD",1760381338519,0.13157721,115300.0,115290.0,1.49627812]
["bitfinex","BTCUSD",1760381338728,0.13157721,115300.0,115290.0,0.87608748]
["bitfinex","BTCUSD",1760381338729,8.237e-05,115300.0,115290.0,0.87608748]
["bitfinex","BTCUSD",1760381338945,8.237e-05,115300.0,115290.0,2.14737344]
["bitfinex","BTCUSD",1760381338946,0.13116237,115300.0,115290.0,2.14737344]
["bitfinex","BTCUSD",1760381339149,8.237e-05,115300.0,115290.0,2.2549203]
["bitfinex","BTCUSD",1760381339357,8.237e-05,115300.0,115290.0,2.2559203]
["bitfinex","BTCUSD",1760381339585,0.13116237,115300.0,115290.0,2.2559203]
["bitfinex","BTCUSD",1760381339969,8.237e-05,115300.0,115290.0,2.2559203]
["bitfinex","BTCUSD",1760381340806,0.08520237,115300.0,115290.0,2.14837344]
["bitfinex","BTCUSD",1760381340996,8.237e-05,115300.0,115290.0,2.14837344]
["bitfinex","BTCUSD",1760381341207,1.239e-05,115300.0,115290.0,2.26290295]
["bitfinex","BTCUSD",1760381342083,1.239e-05,115300.0,115290.0,2.26090295]
["bitfinex","BTCUSD",1760381342278,1.239e-05,115300.0,115290.0,2.26190295]
["bitfinex","BTCUSD",1760381342629,1.239e-05,115300.0,115290.0,2.26290295]
["bitfinex","BTCUSD",1760381344670,1.239e-05,115300.0,115290.0,2.48860295]
["bitfinex","BTCUSD",1760381344884,1.239e-05,115300.0,115290.0,2.06397812]
["bitfinex","BTCUSD",1760381345307,0.13109239,115300.0,115290.0,2.06397812]
["bitfinex","BTCUSD",1760381345528,1.239e-05,115300.0,115290.0,2.06397812]
["bitfinex","BTCUSD",1760381345955,1.239e-05,115300.0,115290.0,0.95638888]
["bitfinex","BTCUSD",1760381346156,0.13109239,115300.0,115290.0,1.2664842]
["bitfinex","BTCUSD",1760381346359,1.239e-05,115300.0,115290.0,1.4980309]
["bitfinex","BTCUSD",1760381346517,0.13109239,115300.0,115290.0,1.60568083]
["bitfinex","BTCUSD",1760381346937,0.13109239,115300.0,115290.0,1.60468083]
["bitfinex","BTCUSD",1760381347796,0.13109239,115300.0,115290.0,1.60368083]
["bitfinex","BTCUSD",1760381347998,0.13109239,115300.0,115290.0,1.60468083]
["bitfinex","BTCUSD",1760381348251,0.13109239,115300.0,115290.0,1.29558551]
["bitfinex","BTCUSD",1760381348464,1.239e-05,115300.0,115290.0,1.18513083]
["bitfinex","BTCUSD",1760381348672,0.13109239,115300.0,115290.0,1.18513083]
["bitfinex","BTCUSD",1760381349059,1.239e-05,115300.0,115290.0,1.26568083]
["bitfinex","BTCUSD",1760381349220,0.13109239,115300.0,115290.0,1.26568083]
["bitfinex","BTCUSD",1760381349422,0.13109239,115300.0,115290.0,1.26549371]
["bitfinex","BTCUSD",1760381349625,1.239e-05,115300.0,115290.0,1.26549371]
["bitfinex","BTCUSD",1760381349831,0.13109239,115300.0,115290.0,1.26549371]
["bitfinex","BTCUSD",1760381350231,1.239e-05,115300.0,115290.0,1.26549371]
["bitfinex","BTCUSD",1760381350708,0.39408244,115300.0,115290.0,0.57949803]
["bitfinex","BTCUSD",1760381350917,0.58913685,115300.0,115290.0,0.56402503]
["bitfinex","BTCUSD",1760381351121,0.92913685,115300.0,115290.0,0.502]
["bitfinex","BTCUSD",1760381351330,0.93724751,115300.0,115290.0,0.502]
["bitfinex","BTCUSD",1760381351755,0.93724751,115300.0,115290.0,0.5]
["bitfinex","BTCUSD",1760381351961,0.93824751,115300.0,115290.0,0.5]
["bitfinex","BTCUSD",1760381352166,1.15804685,115300.0,115290.0,0.5]
["bitfinex","BTCUSD",1760381352372,1.02596685,115300.0,115290.0,0.5]
["bitfinex","BTCUSD",1760381352580,1.15704685,115300.0,115290.0,0.5]
["bitfinex","BTCUSD",1760381352795,1.15904685,115300.0,115290.0,0.5]
["bitfinex","BTCUSD",1760381352999,1.02796685,115300.0,115290.0,0.5]
["bitfinex","BTCUSD",1760381353212,1.15904685,115300.0,115290.0,0.5]
["bitfinex","BTCUSD",1760381353434,1.39453437,115300.0,115290.0,0.5]
["bitfinex","BTCUSD",1760381353640,1.26345437,115300.0,115290.0,0.08079315]
["bitfinex","BTCUSD",1760381354044,1.39453437,115300.0,115290.0,0.08079315]
["bitfinex","BTCUSD",1760381354318,1.4031982,115300.0,115290.0,0.08079315]
["bitfinex","BTCUSD",1760381355179,1.4032382,115300.0,115290.0,0.08079315]
["bitfinex","BTCUSD",1760381355370,1.2721182,115300.0,115290.0,0.08079315]
["bitfinex","BTCUSD",1760381355526,1.4031982,115300.0,115290.0,0.08079315]
["bitfinex","BTCUSD",1760381355948,1.40313292,115300.0,115290.0,0.08079315]
["bitfinex","BTCUSD",1760381356347,0.7266572,115300.0,115290.0,0.08079315]
["bitfinex","BTCUSD",1760381356589,1.27205292,115300.0,115290.0,0.08079315]
["bitfinex","BTCUSD",1760381356951,1.40313292,115300.0,115290.0,0.08079315]
["bitfinex","BTCUSD",1760381357351,0.68477786,115300.0,115290.0,0.08079315]
["bitfinex","BTCUSD",1760381357593,1.36125358,115300.0,115290.0,0.08079315]
["bitfinex","BTCUSD",1760381357771,1.23017358,115300.0,115290.0,0.08079315]
["bitfinex","BTCUSD",1760381357972,1.36122907,115300.0,115290.0,0.08079315]
["bitfinex","BTCUSD",1760381358170,1.23014907,115300.0,115290.0,0.08079315]
["bitfinex","BTCUSD",1760381358411,1.44994841,115300.0,115290.0,0.08079315]
["bitfinex","BTCUSD",1760381358807,1.31886841,115300.0,115290.0,0.08079315]
["bitfinex","BTCUSD",1760381359243,1.47602431,115300.0,115290.0,0.08079315]
["bitfinex","BTCUSD",1760381359594,1.34494431,115300.0,115290.0,0.08079315]
["bitfinex","BTCUSD",1760381360000,1.47602431,115300.0,115290.0,0.08079315]
["bitfinex","BTCUSD",1760381360370,1.34494431,115300.0,115290.0,0.08079315]
["bitfinex","BTCUSD",1760381361082,1.34493387,115300.0,115290.0,0.08079315]
["bitfinex","BTCUSD",1760381361520,1.47601387,115300.0,115290.0,0.08079315]
["bitfinex","BTCUSD",1760381361721,1.34493387,115300.0,115290.0,0.08079315]
["bitfinex","BTCUSD",1760381362084,1.47601387,115300.0,115290.0,0.08079315]
["bitfinex","BTCUSD",1760381362311,1.34493132,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760381362515,1.36993131,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760381362876,1.40008321,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760381363109,1.53120321,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760381363350,1.52312653,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760381363558,1.39000653,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760381363770,1.32016654,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760381364054,1.40008187,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760381364259,1.52412653,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760381364713,1.39200653,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760381364925,1.52312653,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760381365145,1.39400653,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760381365424,1.34716653,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760381365670,1.50012654,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760381365890,1.39400653,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760381366146,0.77161891,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760381366393,1.47808567,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760381366854,1.34696567,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760381367094,0.80156995,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760381367344,1.34696567,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760381368316,0.37285061,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760381368504,0.49589958,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760381368713,0.83589958,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760381368909,0.70477958,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760381369114,0.83589958,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760381369316,0.92461892,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760381369702,1.47001464,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760381369854,1.33889464,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760381371476,1.47804985,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760381372356,0.84393479,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760381372560,1.38933051,115300.0,115290.0,1e-08]
["bitfinex","BTCUSD",1760381375391,0.15257932,115300.0,115290.0,0.30463918]
["bitfinex","BTCUSD",1760381375584,0.28369932,115300.0,115290.0,0.30463918]
["bitfinex","BTCUSD",1760381376177,0.45715985,115300.0,115290.0,0.30463918]
["bitfinex","BTCUSD",1760381376383,0.32603985,115300.0,115290.0,0.12226191]
["bitfinex","BTCUSD",1760381376583,0.32603985,115300.0,115290.0,0.20362749]
["bitfinex","BTCUSD",1760381376716,0.32606881,115300.0,115290.0,0.25538749]
["bitfinex","BTCUSD",1760381377126,0.45718881,115300.0,115290.0,0.25538749]
["bitfinex","BTCUSD",1760381377300,0.32606881,115300.0,115290.0,0.25538749]
["bitfinex","BTCUSD",1760381377995,0.32606881,115300.0,115290.0,0.20362749]
["bitfinex","BTCUSD",1760381377996,0.45718881,115300.0,115290.0,0.20362749]
["bitfinex","BTCUSD",1760381378709,0.45718881,115300.0,115290.0,0.25538749]
["bitfinex","BTCUSD",1760381378932,0.28372828,115300.0,115290.0,0.25538749]
["bitfinex","BTCUSD",1760381379160,0.45714881,115300.0,115290.0,0.25538749]
["bitfinex","BTCUSD",1760381379368,0.32606881,115300.0,115290.0,0.25538749]
["bitfinex","BTCUSD",1760381379569,0.45714881,115300.0,115290.0,0.25538749]
["bitfinex","BTCUSD",1760381379789,0.45714881,115300.0,115290.0,0.20362749]
["bitfinex","BTCUSD",1760381380001,0.45714881,115300.0,115290.0,0.25538749]
["bitfinex","BTCUSD",1760381380221,0.28368828,115300.0,115290.0,0.25538749]
["bitfinex","BTCUSD",1760381380437,0.45714881,115300.0,115290.0,0.29573749]
["bitfinex","BTCUSD",1760381380649,0.32606881,115300.0,115290.0,0.29573749]
["bitfinex","BTCUSD",1760381380860,0.45714881,115300.0,115290.0,0.29573749]
["bitfinex","BTCUSD",1760381381355,0.15260828,115300.0,115290.0,0.29573749]
["bitfinex","BTCUSD",1760381381616,0.28368828,115300.0,115290.0,0.29573749]
["bitfinex","BTCUSD",1760381381826,0.28368828,115300.0,115290.0,0.37528749]
["bitfinex","BTCUSD",1760381382331,0.15260828,115300.0,115290.0,0.37528749]
["bitfinex","BTCUSD",1760381382654,0.28368828,115300.0,115290.0,0.37528749]
["bitfinex","BTCUSD",1760381383128,0.01619876,115300.0,115290.0,0.92068321]
["bitfinex","BTCUSD",1760381383497,1.239e-05,115300.0,115290.0,0.92068321]
["bitfinex","BTCUSD",1760381384030,1.239e-05,115300.0,115290.0,0.37528749]
["bitfinex","BTCUSD",1760381384294,1.239e-05,115300.0,115290.0,0.29573749]
["bitfinex","BTCUSD",1760381384495,1.239e-05,115300.0,115290.0,0.37528749]
["bitfinex","BTCUSD",1760381384707,0.13109239,115300.0,115290.0,0.37528749]
["bitfinex","BTCUSD",1760381384907,0.14723876,115300.0,115290.0,0.37528749]
["bitfinex","BTCUSD",1760381385191,0.01619876,115300.0,115290.0,0.92068321]
["bitfinex","BTCUSD",1760381385392,1.239e-05,115300.0,115290.0,0.92068321]
["bitfinex","BTCUSD",1760381385545,1.239e-05,115300.0,115290.0,0.98270824]
["bitfinex","BTCUSD",1760381385759,0.13105239,115300.0,115290.0,0.98270824]
["bitfinex","BTCUSD",1760381385967,1.239e-05,115300.0,115290.0,1.32270824]
["bitfinex","BTCUSD",1760381386478,1.239e-05,115300.0,115290.0,1.26068321]
["bitfinex","BTCUSD",1760381386919,0.00258575,115300.0,115290.0,1.26068321]
["bitfinex","BTCUSD",1760381387048,0.00258575,115300.0,115290.0,1.33918124]
["bitfinex","BTCUSD",1760381387259,0.13366575,115300.0,115290.0,1.26168321]
["bitfinex","BTCUSD",1760381387456,0.00258575,115300.0,115290.0,1.26168321]
["bitfinex","BTCUSD",1760381387663,0.13366575,115300.0,115290.0,1.33918124]
["bitfinex","BTCUSD",1760381388007,0.00258575,115300.0,115290.0,1.33918124]
["bitfinex","BTCUSD",1760381388523,0.13366575,115300.0,115290.0,1.33918124]
["bitfinex","BTCUSD",1760381388862,0.00258575,115300.0,115290.0,1.33918124]
["bitfinex","BTCUSD",1760381389478,0.13366575,115300.0,115290.0,1.33918124]
["bitfinex","BTCUSD",1760381389667,0.00258575,115300.0,115290.0,1.33918124]
["bitfinex","BTCUSD",1760381389873,0.13366575,115300.0,115290.0,1.33918124]
["bitfinex","BTCUSD",1760381390083,0.00258575,115300.0,115290.0,1.26168321]
["bitfinex","BTCUSD",1760381390294,0.13366575,115300.0,115290.0,1.26168321]
["bitfinex","BTCUSD",1760381390669,0.00258575,115300.0,115290.0,1.26168321]
["bitfinex","BTCUSD",1760381390804,0.13362575,115300.0,115290.0,1.26168321]
["bitfinex","BTCUSD",1760381391002,0.00258575,115300.0,115290.0,1.26168321]
["bitfinex","BTCUSD",1760381391227,0.13362575,115300.0,115290.0,1.26168321]
["bitfinex","BTCUSD",1760381391558,1e-08,115300.0,115290.0,1.45371075]
["bitfinex","BTCUSD",1760381391994,0.0024,115320.0,115310.0,0.74899311]
["bitfinex","BTCUSD",1760381392205,0.0024497,115320.0,115310.0,1.12736311]
["bitfinex","BTCUSD",1760381392403,0.0024497,115320.0,115310.0,1.17979311]
["bitfinex","BTCUSD",1760381392553,0.1335297,115320.0,115310.0,1.25498311]
["bitfinex","BTCUSD",1760381392962,0.0024497,115320.0,115310.0,1.25498311]
["bitfinex","BTCUSD",1760381393166,0.1335297,115320.0,115310.0,1.25498311]
["bitfinex","BTCUSD",1760381394062,0.0024497,115320.0,115310.0,1.34451263]
["bitfinex","BTCUSD",1760381394539,0.1335297,115320.0,115310.0,1.40621084]
["bitfinex","BTCUSD",1760381394837,0.0024497,115320.0,115310.0,1.40621084]
["bitfinex","BTCUSD",1760381395045,0.1335297,115320.0,115310.0,1.40621084]
["bitfinex","BTCUSD",1760381395249,0.0024497,115320.0,115310.0,1.40621084]
["bitfinex","BTCUSD",1760381395484,0.1335297,115320.0,115310.0,1.40721084]
["bitfinex","BTCUSD",1760381396464,0.0024497,115320.0,115310.0,1.40721084]
["bitfinex","BTCUSD",1760381396666,0.1335297,115320.0,115310.0,1.40721084]
["bitfinex","BTCUSD",1760381396867,0.1335297,115320.0,115310.0,0.86181512]
["bitfinex","BTCUSD",1760381397080,0.1334897,115320.0,115310.0,1.40721084]
["bitfinex","BTCUSD",1760381397294,0.0024497,115320.0,115310.0,0.59884011]
["bitfinex","BTCUSD",1760381397704,0.0024497,115320.0,115310.0,0.02714338]
["bitfinex","BTCUSD",1760381397705,0.30696015,115320.0,115310.0,0.02714338]
["bitfinex","BTCUSD",1760381397924,0.41264534,115320.0,115310.0,0.17444549]
["bitfinex","BTCUSD",1760381398131,0.41264534,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1760381398308,0.28156534,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760381398499,0.28156534,115320.0,115310.0,0.20359739]
["bitfinex","BTCUSD",1760381398903,0.41264534,115320.0,115300.0,0.21182921]
["bitfinex","BTCUSD",1760381399105,0.28156534,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760381399273,0.41264534,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760381399671,0.41264534,115320.0,115310.0,0.0301519]
["bitfinex","BTCUSD",1760381399983,0.28156534,115320.0,115310.0,0.0301519]
["bitfinex","BTCUSD",1760381400189,0.41264534,115320.0,115310.0,0.0301519]
["bitfinex","BTCUSD",1760381400625,0.28127696,115320.0,115310.0,0.0301519]
["bitfinex","BTCUSD",1760381400836,0.28127696,115320.0,115310.0,0.0825819]
["bitfinex","BTCUSD",1760381401026,0.41235696,115320.0,115310.0,0.0825819]
["bitfinex","BTCUSD",1760381401485,0.28127696,115320.0,115310.0,0.0825819]
["bitfinex","BTCUSD",1760381401682,0.41231696,115320.0,115310.0,0.0301519]
["bitfinex","BTCUSD",1760381401894,0.28127696,115320.0,115310.0,0.0301519]
["bitfinex","BTCUSD",1760381402107,0.17346053,115300.0,115290.0,0.04035001]
["bitfinex","BTCUSD",1760381402316,0.10568519,115300.0,115290.0,0.26625559]
["bitfinex","BTCUSD",1760381402518,0.41022572,115300.0,115290.0,0.37159749]
["bitfinex","BTCUSD",1760381402745,0.27914572,115300.0,115290.0,0.29640749]
["bitfinex","BTCUSD",1760381402927,0.23676519,115300.0,115290.0,0.29640749]
["bitfinex","BTCUSD",1760381403133,0.23676519,115300.0,115290.0,0.37159749]
["bitfinex","BTCUSD",1760381403350,0.10568519,115300.0,115290.0,0.37159749]
["bitfinex","BTCUSD",1760381403520,0.23676519,115300.0,115290.0,0.37159749]
["bitfinex","BTCUSD",1760381404827,0.41022572,115300.0,115290.0,0.29640749]
["bitfinex","BTCUSD",1760381405053,0.27914572,115300.0,115290.0,0.29640749]
["bitfinex","BTCUSD",1760381405575,0.10568519,115300.0,115290.0,0.29640749]
["bitfinex","BTCUSD",1760381405774,0.41018572,115300.0,115290.0,0.29640749]
["bitfinex","BTCUSD",1760381406186,0.41018572,115300.0,115290.0,0.24397749]
["bitfinex","BTCUSD",1760381406389,0.41018572,115300.0,115290.0,0.20362749]
["bitfinex","BTCUSD",1760381406951,0.27918746,115300.0,115290.0,0.20362749]
["bitfinex","BTCUSD",1760381407152,0.41022746,115300.0,115290.0,0.20362749]
["bitfinex","BTCUSD",1760381407433,0.39403005,115300.0,115290.0,0.20362749]
["bitfinex","BTCUSD",1760381407822,0.39403005,115300.0,115290.0,0.25605749]
["bitfinex","BTCUSD",1760381408018,0.39403005,115300.0,115290.0,0.20362749]
["bitfinex","BTCUSD",1760381408218,0.41022797,115300.0,115290.0,0.20362749]
["bitfinex","BTCUSD",1760381408500,0.41022797,115300.0,115290.0,0.25605749]
["bitfinex","BTCUSD",1760381410167,0.41022797,115300.0,115290.0,0.29442749]
["bitfinex","BTCUSD",1760381410366,0.27918797,115300.0,115290.0,0.29442749]
["bitfinex","BTCUSD",1760381410650,0.41022797,115300.0,115290.0,0.29442749]
["bitfinex","BTCUSD",1760381411346,0.27918797,115300.0,115290.0,0.29442749]
["bitfinex","BTCUSD",1760381411686,0.46013532,115300.0,115290.0,0.03015191]
["bitfinex","BTCUSD",1760381411902,0.41018797,115300.0,115290.0,0.03015191]
["bitfinex","BTCUSD",1760381412115,0.27918797,115300.0,115290.0,0.03015191]
["bitfinex","BTCUSD",1760381412330,0.41018797,115300.0,115290.0,0.03015191]
["bitfinex","BTCUSD",1760381412545,0.27918797,115300.0,115290.0,0.03015191]
["bitfinex","BTCUSD",1760381412899,0.4101896,115300.0,115290.0,0.03015191]
["bitfinex","BTCUSD",1760381413310,0.2791896,115300.0,115290.0,0.20362749]
["bitfinex","BTCUSD",1760381413488,0.4101896,115300.0,115290.0,0.20362749]
["bitfinex","BTCUSD",1760381414481,0.2791896,115300.0,115290.0,0.20362749]
["bitfinex","BTCUSD",1760381414694,0.2791896,115300.0,115290.0,0.29442749]
["bitfinex","BTCUSD",1760381414898,0.4101896,115300.0,115290.0,0.29442749]
["bitfinex","BTCUSD",1760381415100,0.2791896,115300.0,115290.0,0.29442749]
["bitfinex","BTCUSD",1760381415307,0.4101896,115300.0,115290.0,0.29442749]
["bitfinex","BTCUSD",1760381415987,0.01619955,115300.0,115290.0,1.14993677]
["bitfinex","BTCUSD",1760381416357,0.06303205,115310.0,115300.0,0.51346053]
["bitfinex","BTCUSD",1760381416557,0.06303195,115310.0,115300.0,1.06733981]
["bitfinex","BTCUSD",1760381416730,0.06303195,115310.0,115300.0,1.14992171]
["bitfinex","BTCUSD",1760381417314,0.04684,115310.0,115300.0,1.14992171]
["bitfinex","BTCUSD",1760381417495,0.17788,115310.0,115300.0,1.14992171]
["bitfinex","BTCUSD",1760381417696,0.04684,115310.0,115300.0,1.14992171]
["bitfinex","BTCUSD",1760381418089,0.00216132,115320.0,115310.0,0.20359739]
["bitfinex","BTCUSD",1760381418290,0.00216132,115320.0,115310.0,0.75747667]
["bitfinex","BTCUSD",1760381418486,0.13320132,115320.0,115310.0,0.80990667]
["bitfinex","BTCUSD",1760381418834,0.14938933,115320.0,115310.0,0.80990667]
["bitfinex","BTCUSD",1760381419608,0.01834933,115320.0,115310.0,0.80990667]
["bitfinex","BTCUSD",1760381419806,0.00216132,115320.0,115310.0,0.80990667]
["bitfinex","BTCUSD",1760381420209,0.13320132,115320.0,115310.0,0.80990667]
["bitfinex","BTCUSD",1760381420434,0.01834933,115320.0,115310.0,0.80990667]
["bitfinex","BTCUSD",1760381420675,0.13320132,115320.0,115310.0,0.80990667]
["bitfinex","BTCUSD",1760381420885,0.01834933,115320.0,115310.0,1.23943619]
["bitfinex","BTCUSD",1760381421177,0.00216132,115320.0,115310.0,1.34193421]
["bitfinex","BTCUSD",1760381421446,0.05736132,115320.0,115310.0,1.31693422]
["bitfinex","BTCUSD",1760381421714,0.11780132,115320.0,115310.0,1.31693422]
["bitfinex","BTCUSD",1760381421920,0.13324132,115320.0,115310.0,1.31693422]
["bitfinex","BTCUSD",1760381422122,0.00216132,115320.0,115310.0,1.31793422]
["bitfinex","BTCUSD",1760381422328,0.13324132,115320.0,115310.0,1.31793422]
["bitfinex","BTCUSD",1760381422530,0.00216132,115320.0,115310.0,1.31693422]
["bitfinex","BTCUSD",1760381422738,0.13324132,115320.0,115310.0,1.31793422]
["bitfinex","BTCUSD",1760381423554,0.00216132,115320.0,115310.0,1.31793422]
["bitfinex","BTCUSD",1760381423763,0.13320132,115320.0,115310.0,1.31793422]
["bitfinex","BTCUSD",1760381424267,0.00216132,115320.0,115310.0,1.31793422]
["bitfinex","BTCUSD",1760381424410,0.13320132,115320.0,115310.0,1.31793422]
["bitfinex","BTCUSD",1760381424613,0.00216132,115320.0,115310.0,1.31793422]
["bitfinex","BTCUSD",1760381425533,0.13320132,115320.0,115310.0,1.31793422]
["bitfinex","BTCUSD",1760381426162,0.07049407,115370.0,115360.0,0.20352221]
["bitfinex","BTCUSD",1760381426389,0.07049407,115370.0,115360.0,1.14387771]
["bitfinex","BTCUSD",1760381426390,0.08666502,115370.0,115360.0,1.14387771]
["bitfinex","BTCUSD",1760381426707,0.20157407,115370.0,115360.0,1.14387771]
["bitfinex","BTCUSD",1760381426894,0.132307,115370.0,115360.0,1.14387771]
["bitfinex","BTCUSD",1760381427202,0.001227,115370.0,115360.0,1.14387771]
["bitfinex","BTCUSD",1760381427330,0.132307,115370.0,115360.0,1.14387771]
["bitfinex","BTCUSD",1760381427533,0.001227,115370.0,115360.0,1.14387771]
["bitfinex","BTCUSD",1760381427993,0.132307,115370.0,115360.0,1.14387771]
["bitfinex","BTCUSD",1760381428164,0.132307,115370.0,115360.0,1.14487771]
["bitfinex","BTCUSD",1760381428585,0.001227,115370.0,115360.0,1.15368124]
["bitfinex","BTCUSD",1760381428799,0.132307,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381428958,0.132307,115370.0,115360.0,1.15368124]
["bitfinex","BTCUSD",1760381429148,0.132307,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381429622,0.132267,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381429820,0.001227,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381430063,0.001227,115370.0,115360.0,1.12452934]
["bitfinex","BTCUSD",1760381430261,0.132267,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381430514,0.132267,115370.0,115360.0,1.15368124]
["bitfinex","BTCUSD",1760381430691,0.132267,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381431215,0.001227,115370.0,115360.0,0.71436196]
["bitfinex","BTCUSD",1760381431420,0.132267,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381431885,0.001227,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381432086,0.132267,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381432513,0.001227,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381432703,0.132267,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381433328,0.001227,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381433461,0.132267,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381433663,0.132267,115370.0,115360.0,1.12452934]
["bitfinex","BTCUSD",1760381433888,0.132267,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381434330,0.132227,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381434530,0.001227,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381434701,0.132227,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381435270,0.132227,115370.0,115360.0,0.71436196]
["bitfinex","BTCUSD",1760381435471,0.132227,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381436432,0.001227,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381436829,0.13155564,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381438051,0.00055564,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381438252,0.13155564,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381438849,0.00055564,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381439044,0.13151564,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381439457,0.00055564,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381439681,0.13151564,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381442302,0.00055564,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381442499,0.13147564,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381442952,0.00055564,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381443190,0.13147564,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381443590,0.01667071,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381443805,0.13147564,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381443978,0.14759071,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381444509,0.01667071,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381444728,0.14759071,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381445331,0.01667071,115370.0,115360.0,1.15468124]
["bitfinex","BTCUSD",1760381445653,0.01667071,115370.0,115360.0,1.14658124]
["bitfinex","BTCUSD",1760381445926,0.14759071,115370.0,115360.0,1.14658124]
["bitfinex","BTCUSD",1760381446718,0.01667071,115370.0,115360.0,1.14658124]
["bitfinex","BTCUSD",1760381446938,0.14759071,115370.0,115360.0,1.14658124]
["bitfinex","BTCUSD",1760381447092,0.01667071,115370.0,115360.0,1.14658124]
["bitfinex","BTCUSD",1760381447313,0.14759071,115370.0,115360.0,1.14658124]
["bitfinex","BTCUSD",1760381447686,0.01667071,115370.0,115360.0,1.14658124]
["bitfinex","BTCUSD",1760381448313,0.14759071,115370.0,115360.0,1.14658124]
["bitfinex","BTCUSD",1760381448662,0.01667071,115370.0,115360.0,1.14658124]
["bitfinex","BTCUSD",1760381449460,0.02475991,115370.0,115360.0,1.14658124]
["bitfinex","BTCUSD",1760381450034,0.15567991,115370.0,115360.0,1.14658124]
["bitfinex","BTCUSD",1760381450563,0.02475991,115370.0,115360.0,1.12452934]
["bitfinex","BTCUSD",1760381450768,0.02475991,115370.0,115360.0,1.05094934]
["bitfinex","BTCUSD",1760381450970,0.15567991,115370.0,115360.0,1.15127124]
["bitfinex","BTCUSD",1760381451180,0.02475991,115370.0,115360.0,1.15127124]
["bitfinex","BTCUSD",1760381451398,0.02475991,115370.0,115360.0,1.12111934]
["bitfinex","BTCUSD",1760381451610,0.15567991,115370.0,115360.0,1.12011934]
["bitfinex","BTCUSD",1760381451810,0.15567991,115370.0,115360.0,1.15027124]
["bitfinex","BTCUSD",1760381451950,0.02475991,115370.0,115360.0,1.15027124]
["bitfinex","BTCUSD",1760381452147,0.15567991,115370.0,115360.0,0.81027124]
["bitfinex","BTCUSD",1760381452564,0.15567991,115370.0,115360.0,0.80927124]
["bitfinex","BTCUSD",1760381452778,0.02475991,115370.0,115360.0,0.80927124]
["bitfinex","BTCUSD",1760381453042,0.15567991,115370.0,115360.0,0.73910124]
["bitfinex","BTCUSD",1760381453222,0.15567991,115370.0,115360.0,0.29878196]
["bitfinex","BTCUSD",1760381453433,0.02475991,115370.0,115360.0,0.29878196]
["bitfinex","BTCUSD",1760381453632,0.15567991,115370.0,115360.0,0.21241196]
["bitfinex","BTCUSD",1760381453972,0.15567991,115370.0,115360.0,0.26348196]
["bitfinex","BTCUSD",1760381454935,0.02475991,115370.0,115360.0,0.26348196]
["bitfinex","BTCUSD",1760381455133,0.15567991,115370.0,115360.0,0.29940196]
["bitfinex","BTCUSD",1760381455570,0.41856472,115370.0,115360.0,0.03023812]
["bitfinex","BTCUSD",1760381456181,0.28764472,115370.0,115360.0,0.03023812]
["bitfinex","BTCUSD",1760381456630,0.41856472,115370.0,115360.0,0.03023812]
["bitfinex","BTCUSD",1760381456831,0.28764472,115370.0,115360.0,0.03023812]
["bitfinex","BTCUSD",1760381457435,0.41856472,115370.0,115360.0,0.03023812]
["bitfinex","BTCUSD",1760381457637,0.2877541,115370.0,115360.0,0.03023812]
["bitfinex","BTCUSD",1760381457844,0.4186741,115370.0,115360.0,0.03023812]
["bitfinex","BTCUSD",1760381459053,0.2877541,115370.0,115360.0,0.03023812]
["bitfinex","BTCUSD",1760381459370,0.4186741,115370.0,115360.0,0.03023812]
["bitfinex","BTCUSD",1760381459533,0.11439881,115370.0,115360.0,0.69499771]
["bitfinex","BTCUSD",1760381459712,0.11439881,115370.0,115360.0,0.80108771]
["bitfinex","BTCUSD",1760381460057,0.2877541,115370.0,115360.0,0.03023812]
["bitfinex","BTCUSD",1760381460204,0.4186741,115370.0,115360.0,0.03023812]
["bitfinex","BTCUSD",1760381460416,0.4186741,115370.0,115360.0,0.20360843]
["bitfinex","BTCUSD",1760381460842,0.4121741,115370.0,115360.0,0.03023812]
["bitfinex","BTCUSD",1760381461042,0.2812541,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381461441,0.4121741,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381461863,0.2812541,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381462121,0.4121741,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381462628,0.2812541,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381462753,0.4121741,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381463562,0.72157338,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381463760,0.77257338,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381463989,0.90349338,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381464191,0.77257338,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381464370,0.90349338,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381464900,1.24349338,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381465101,1.11257338,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381465305,1.24349338,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381465865,1.11257338,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381466263,0.8032141,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381466481,0.6722541,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381466695,0.8032141,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381466899,0.6722541,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381467107,0.8032141,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381467531,1.11257338,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381467743,0.6700691,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381467950,0.3300691,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381468413,0.4610291,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381468821,0.3300691,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381468992,0.44484481,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381469741,0.3300685,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381470157,0.44384481,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381470614,0.45995876,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381470832,0.44377436,115370.0,115360.0,0.17345653]
["bitfinex","BTCUSD",1760381471239,0.45995943,115370.0,115360.0,0.17345653]
["bitfinex","BTCUSD",1760381471449,0.45995943,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381472590,0.45995943,115370.0,115360.0,0.17345653]
["bitfinex","BTCUSD",1760381472762,0.45995943,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381472976,0.46805328,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381473345,0.33709328,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381474032,0.46805328,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381474852,0.46806224,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381478915,0.33710224,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381479122,0.46806224,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381479850,0.33710224,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381480053,0.46806224,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381480488,0.16374695,115370.0,115360.0,0.22410653]
["bitfinex","BTCUSD",1760381480706,0.16374695,115370.0,115360.0,0.97414356]
["bitfinex","BTCUSD",1760381480907,0.15565099,115370.0,115360.0,0.97414356]
["bitfinex","BTCUSD",1760381481110,0.15565099,115370.0,115360.0,0.42976445]
["bitfinex","BTCUSD",1760381481311,0.33711655,115370.0,115360.0,0.35324445]
["bitfinex","BTCUSD",1760381481537,0.46807655,115370.0,115360.0,0.35324445]
["bitfinex","BTCUSD",1760381481730,0.33711655,115370.0,115360.0,0.35324445]
["bitfinex","BTCUSD",1760381482142,0.46807655,115370.0,115360.0,0.35324445]
["bitfinex","BTCUSD",1760381482478,0.33711655,115370.0,115360.0,0.35324445]
["bitfinex","BTCUSD",1760381482826,0.33711921,115370.0,115360.0,0.35324445]
["bitfinex","BTCUSD",1760381483129,0.33711921,115370.0,115360.0,0.26552445]
["bitfinex","BTCUSD",1760381483333,0.33711921,115370.0,115360.0,0.06200224]
["bitfinex","BTCUSD",1760381484147,0.46807921,115370.0,115360.0,0.06200224]
["bitfinex","BTCUSD",1760381485750,0.33711921,115370.0,115360.0,0.06200224]
["bitfinex","BTCUSD",1760381485988,0.46807921,115370.0,115360.0,0.06200224]
["bitfinex","BTCUSD",1760381486505,0.33711921,115370.0,115360.0,0.06200224]
["bitfinex","BTCUSD",1760381486912,0.46807921,115370.0,115360.0,0.06200224]
["bitfinex","BTCUSD",1760381487868,0.46807921,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381488246,0.33711921,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381488422,0.46807921,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381489003,0.46807921,115370.0,115360.0,0.06200224]
["bitfinex","BTCUSD",1760381489206,0.51491921,115370.0,115360.0,0.06200224]
["bitfinex","BTCUSD",1760381489402,0.38395921,115370.0,115360.0,0.06200224]
["bitfinex","BTCUSD",1760381489855,0.51491921,115370.0,115360.0,0.06200224]
["bitfinex","BTCUSD",1760381490437,0.51491921,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381490937,0.38395921,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381491169,0.51491921,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381492108,0.38395921,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381492350,0.51491921,115370.0,115360.0,0.06200224]
["bitfinex","BTCUSD",1760381492728,0.38395921,115370.0,115360.0,0.06200224]
["bitfinex","BTCUSD",1760381492903,0.51491921,115370.0,115360.0,0.06200224]
["bitfinex","BTCUSD",1760381493304,0.33711921,115370.0,115360.0,0.06200224]
["bitfinex","BTCUSD",1760381493522,0.46807921,115370.0,115360.0,0.06200224]
["bitfinex","BTCUSD",1760381493948,0.33711921,115370.0,115360.0,0.06200224]
["bitfinex","BTCUSD",1760381494149,0.46807921,115370.0,115360.0,0.06200224]
["bitfinex","BTCUSD",1760381494876,0.33711921,115370.0,115360.0,0.06200224]
["bitfinex","BTCUSD",1760381495062,0.46807921,115370.0,115360.0,0.06200224]
["bitfinex","BTCUSD",1760381497010,0.33711921,115370.0,115360.0,0.06200224]
["bitfinex","BTCUSD",1760381497188,0.46807921,115370.0,115360.0,0.06200224]
["bitfinex","BTCUSD",1760381498165,0.33711921,115370.0,115360.0,0.06200224]
["bitfinex","BTCUSD",1760381498370,0.46807921,115370.0,115360.0,0.06200224]
["bitfinex","BTCUSD",1760381499133,0.46809147,115370.0,115360.0,0.06200224]
["bitfinex","BTCUSD",1760381499349,0.33713147,115370.0,115360.0,0.06200224]
["bitfinex","BTCUSD",1760381499569,0.46809147,115370.0,115360.0,0.06200224]
["bitfinex","BTCUSD",1760381500738,0.33713147,115370.0,115360.0,0.28602255]
["bitfinex","BTCUSD",1760381500957,0.33713147,115370.0,115360.0,0.39743921]
["bitfinex","BTCUSD",1760381501181,0.33713147,115370.0,115360.0,0.14993184]
["bitfinex","BTCUSD",1760381501406,0.46809147,115370.0,115360.0,0.32330215]
["bitfinex","BTCUSD",1760381502045,0.46809147,115370.0,115360.0,0.06221184]
["bitfinex","BTCUSD",1760381502255,0.33713147,115370.0,115360.0,0.06221184]
["bitfinex","BTCUSD",1760381502492,0.46809147,115370.0,115360.0,0.06221184]
["bitfinex","BTCUSD",1760381502698,0.33713147,115370.0,115360.0,0.06221184]
["bitfinex","BTCUSD",1760381502908,0.46809147,115370.0,115360.0,0.06221184]
["bitfinex","BTCUSD",1760381504782,0.33713147,115370.0,115360.0,0.06221184]
["bitfinex","BTCUSD",1760381505138,0.33813147,115370.0,115360.0,0.06221184]
["bitfinex","BTCUSD",1760381505761,0.46905147,115370.0,115360.0,0.06221184]
["bitfinex","BTCUSD",1760381507382,0.33813147,115370.0,115360.0,0.06221184]
["bitfinex","BTCUSD",1760381507624,0.46905147,115370.0,115360.0,0.06221184]
["bitfinex","BTCUSD",1760381508133,0.46905157,115370.0,115360.0,0.06221184]
["bitfinex","BTCUSD",1760381510130,1.0764839,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381510352,0.98776456,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381510519,1.11868456,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381510717,0.98776456,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381510925,1.11868456,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381511699,0.98776456,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381512210,1.11868456,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381512357,0.98676456,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381512552,0.67713157,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381512754,1.11868456,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381513163,0.98876456,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381513392,1.11968456,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381514116,0.98876456,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381514334,1.11968456,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381514857,1.2084039,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381515092,1.11968456,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381515864,1.11868456,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381516049,1.01382573,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381516195,1.32345872,115370.0,115360.0,8.622e-05]
["bitfinex","BTCUSD",1760381516417,0.17344549,115310.0,115300.0,0.0006]
["bitfinex","BTCUSD",1760381516677,0.63563992,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760381516806,0.64375755,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760381517008,0.98375755,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1760381517419,0.17347558,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1760381517640,0.17347558,115290.0,115260.0,0.0004]
["bitfinex","BTCUSD",1760381517641,0.17350568,115270.0,115260.0,0.0004]
["bitfinex","BTCUSD",1760381517844,0.2630352,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381518052,0.3939952,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381518497,0.2630352,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381518702,0.3939952,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381518908,0.3949952,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381519108,0.2640352,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381519307,0.2640352,115270.0,115260.0,0.4621996]
["bitfinex","BTCUSD",1760381519510,0.3949952,115270.0,115260.0,0.4923515]
["bitfinex","BTCUSD",1760381519922,0.3949952,115270.0,115260.0,0.59466223]
["bitfinex","BTCUSD",1760381520077,0.09052952,115270.0,115260.0,0.59466223]
["bitfinex","BTCUSD",1760381520484,0.001,115270.0,115260.0,0.97550522]
["bitfinex","BTCUSD",1760381520691,0.13196,115270.0,115260.0,0.97550522]
["bitfinex","BTCUSD",1760381520876,0.001,115270.0,115260.0,0.97550522]
["bitfinex","BTCUSD",1760381521076,0.13196,115270.0,115260.0,0.67446149]
["bitfinex","BTCUSD",1760381521667,0.17349107,115280.0,115270.0,0.20365758]
["bitfinex","BTCUSD",1760381521897,0.39398059,115280.0,115270.0,0.20365758]
["bitfinex","BTCUSD",1760381522122,0.39398059,115280.0,115270.0,0.28452758]
["bitfinex","BTCUSD",1760381523099,0.08952952,115280.0,115270.0,0.90085597]
["bitfinex","BTCUSD",1760381523332,0.22048952,115280.0,115270.0,0.90085597]
["bitfinex","BTCUSD",1760381523865,0.17384175,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760381523866,0.00036522,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760381523869,0.00036522,115290.0,115280.0,0.54364253]
["bitfinex","BTCUSD",1760381524099,0.00036522,115290.0,115280.0,1.16963092]
["bitfinex","BTCUSD",1760381524303,0.00036522,115290.0,115280.0,1.24084092]
["bitfinex","BTCUSD",1760381524914,0.13140522,115290.0,115280.0,1.24084092]
["bitfinex","BTCUSD",1760381525115,0.00036522,115290.0,115280.0,1.24084092]
["bitfinex","BTCUSD",1760381525896,0.13140522,115290.0,115280.0,1.24084092]
["bitfinex","BTCUSD",1760381526095,0.00036522,115290.0,115280.0,1.24084092]
["bitfinex","BTCUSD",1760381526524,0.13140522,115290.0,115280.0,1.24084092]
["bitfinex","BTCUSD",1760381528386,0.00036522,115290.0,115280.0,1.24084092]
["bitfinex","BTCUSD",1760381529054,0.13140522,115290.0,115280.0,1.24084092]
["bitfinex","BTCUSD",1760381529471,0.13136522,115290.0,115280.0,1.24084092]
["bitfinex","BTCUSD",1760381529966,0.00036522,115290.0,115280.0,1.24084092]
["bitfinex","BTCUSD",1760381530260,0.13136522,115290.0,115280.0,1.24084092]
["bitfinex","BTCUSD",1760381530656,0.00036522,115290.0,115280.0,0.69572253]
["bitfinex","BTCUSD",1760381530857,0.13136522,115290.0,115280.0,1.24084092]
["bitfinex","BTCUSD",1760381531394,0.00036522,115290.0,115280.0,1.13588222]
["bitfinex","BTCUSD",1760381531971,0.19136522,115290.0,115280.0,1.13588222]
["bitfinex","BTCUSD",1760381532912,0.06036522,115290.0,115280.0,1.13588222]
["bitfinex","BTCUSD",1760381533114,0.19136522,115290.0,115280.0,1.13588222]
["bitfinex","BTCUSD",1760381534857,0.19136522,115290.0,115280.0,0.35572253]
["bitfinex","BTCUSD",1760381535074,0.2338408,115290.0,115280.0,0.28451253]
["bitfinex","BTCUSD",1760381535375,0.2338408,115290.0,115280.0,0.35572253]
["bitfinex","BTCUSD",1760381535880,0.3648408,115290.0,115280.0,0.35572253]
["bitfinex","BTCUSD",1760381538017,0.2338408,115290.0,115280.0,0.35572253]
["bitfinex","BTCUSD",1760381538232,0.06036522,115290.0,115280.0,0.35572253]
["bitfinex","BTCUSD",1760381538411,0.19136522,115290.0,115280.0,0.35572253]
["bitfinex","BTCUSD",1760381538968,0.06036522,115290.0,115280.0,0.35572253]
["bitfinex","BTCUSD",1760381539084,0.06036522,115290.0,115280.0,0.79588222]
["bitfinex","BTCUSD",1760381539486,0.2338408,115290.0,115280.0,0.28451253]
["bitfinex","BTCUSD",1760381539752,0.3648408,115290.0,115280.0,0.72467222]
["bitfinex","BTCUSD",1760381539911,0.3648408,115290.0,115280.0,0.79404222]
["bitfinex","BTCUSD",1760381540113,0.2338408,115290.0,115280.0,0.79404222]
["bitfinex","BTCUSD",1760381540336,0.3648408,115290.0,115280.0,0.79404222]
["bitfinex","BTCUSD",1760381540533,0.19136522,115290.0,115280.0,0.79404222]
["bitfinex","BTCUSD",1760381540932,0.19136522,115290.0,115280.0,0.35388253]
["bitfinex","BTCUSD",1760381541411,0.06036522,115290.0,115280.0,0.35388253]
["bitfinex","BTCUSD",1760381541638,0.06036522,115290.0,115280.0,0.97383343]
["bitfinex","BTCUSD",1760381541752,0.19086522,115290.0,115280.0,0.97383343]
["bitfinex","BTCUSD",1760381542243,0.3643408,115290.0,115280.0,0.28451253]
["bitfinex","BTCUSD",1760381542456,0.38052683,115290.0,115280.0,0.90446343]
["bitfinex","BTCUSD",1760381542860,0.24952683,115290.0,115280.0,0.97383343]
["bitfinex","BTCUSD",1760381543070,0.38052683,115290.0,115280.0,0.97383343]
["bitfinex","BTCUSD",1760381543687,0.20705125,115290.0,115280.0,0.97383343]
["bitfinex","BTCUSD",1760381544522,0.38052683,115290.0,115280.0,0.97383343]
["bitfinex","BTCUSD",1760381544743,0.38052683,115290.0,115280.0,0.34012735]
["bitfinex","BTCUSD",1760381544744,0.33905635,115290.0,115280.0,0.34012735]
["bitfinex","BTCUSD",1760381544959,0.17349063,115280.0,115270.0,0.30997545]
["bitfinex","BTCUSD",1760381545166,0.27920618,115280.0,115270.0,0.30997545]
["bitfinex","BTCUSD",1760381545437,0.17350568,115270.0,115260.0,0.21672394]
["bitfinex","BTCUSD",1760381545652,0.32069171,115270.0,115260.0,0.60165129]
["bitfinex","BTCUSD",1760381545854,0.18969171,115270.0,115260.0,0.2916785]
["bitfinex","BTCUSD",1760381546072,0.32069171,115270.0,115260.0,0.60165395]
["bitfinex","BTCUSD",1760381546715,0.18969171,115270.0,115260.0,0.60165395]
["bitfinex","BTCUSD",1760381546920,0.32069171,115270.0,115260.0,0.60165395]
["bitfinex","BTCUSD",1760381547130,0.01618603,115270.0,115260.0,0.67102395]
["bitfinex","BTCUSD",1760381547337,0.32069171,115270.0,115260.0,0.67102395]
["bitfinex","BTCUSD",1760381548158,0.32069171,115270.0,115260.0,0.60165395]
["bitfinex","BTCUSD",1760381548802,0.37069171,115270.0,115260.0,0.60165395]
["bitfinex","BTCUSD",1760381549779,0.37069171,115270.0,115260.0,0.03922777]
["bitfinex","BTCUSD",1760381549991,0.77019668,115270.0,115260.0,0.03063851]
["bitfinex","BTCUSD",1760381550191,0.77019668,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381550653,1.08017213,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381550865,1.42017213,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381551076,1.41917213,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381551284,1.50789147,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381551496,1.32872889,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381551707,1.19772889,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381551922,1.32972889,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381552153,1.33072889,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381553051,1.19872889,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381553265,1.32972889,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381553464,1.19872889,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381553690,1.32976889,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381553911,1.19972889,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381554294,1.11100955,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381554504,1.24204955,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381554704,0.67022123,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381554918,1.11100955,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381555337,1.24204955,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381555557,1.19972889,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381555947,1.33076889,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381556684,1.33074646,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381557977,1.19970646,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381558423,1.33074646,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381559607,1.19970646,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381559825,1.33074646,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381560529,1.19970646,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381560778,1.33074646,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381561554,1.19970646,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381561706,1.33074646,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381561911,1.19970646,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381562530,1.33074646,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381563681,1.19970646,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381563828,1.33074646,115270.0,115260.0,0.00048661]
["bitfinex","BTCUSD",1760381564242,1.33074646,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760381564462,1.35474645,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760381564660,1.22370645,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760381564880,1.43174644,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760381565249,1.74149476,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760381565476,1.74049476,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760381565913,1.87353476,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760381566116,1.43074644,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760381566544,1.90368666,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760381566750,1.89968666,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760381566999,1.90368666,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760381567226,1.77264666,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760381567439,1.90168666,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760381567669,1.77064666,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760381567878,1.90372666,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760381568094,1.90082666,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1760381568369,0.53853578,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1760381568602,0.17355085,115240.0,115230.0,1e-08]
["bitfinex","BTCUSD",1760381568822,1.23799229,115240.0,115230.0,0.00014932]
["bitfinex","BTCUSD",1760381569020,1.10691229,115240.0,115230.0,0.00014932]
["bitfinex","BTCUSD",1760381569573,1.23798924,115240.0,115230.0,0.00014932]
["bitfinex","BTCUSD",1760381569785,1.10690924,115240.0,115230.0,0.00014932]
["bitfinex","BTCUSD",1760381570002,0.61435423,115230.0,115220.0,0.0004]
["bitfinex","BTCUSD",1760381570218,0.7200443,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381570659,0.8511243,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381570900,0.7200443,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381571111,0.8511243,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381571329,0.93984364,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381571546,0.98672364,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381571755,0.85664364,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381571984,0.98772364,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381572209,0.98872364,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381572423,0.85764364,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381572639,0.98872364,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381572880,0.98872398,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381573100,0.54793566,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381573323,0.85764398,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381573978,0.86632065,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381574218,0.99740065,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381574633,0.86632065,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381574878,0.33681299,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381575089,0.90868131,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381575322,0.33681299,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381575554,0.64723883,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381575786,0.77831883,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381576023,0.28125632,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381576260,0.41233632,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381576703,0.28125632,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381576941,0.42104346,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381577172,0.28996346,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381577810,0.33684346,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381578252,0.32813632,115230.0,115220.0,0.25228051]
["bitfinex","BTCUSD",1760381578459,0.45921632,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381578920,0.32813632,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381579131,0.28125632,115230.0,115220.0,0.52960635]
["bitfinex","BTCUSD",1760381579351,0.45821632,115230.0,115220.0,0.56270635]
["bitfinex","BTCUSD",1760381579553,0.32713632,115230.0,115220.0,0.25228051]
["bitfinex","BTCUSD",1760381579766,0.45821632,115230.0,115220.0,0.25228051]
["bitfinex","BTCUSD",1760381580001,0.32613632,115230.0,115220.0,0.25228051]
["bitfinex","BTCUSD",1760381580182,0.45721632,115230.0,115220.0,0.25228051]
["bitfinex","BTCUSD",1760381580656,0.32613632,115230.0,115220.0,0.25228051]
["bitfinex","BTCUSD",1760381580874,0.45721632,115230.0,115220.0,0.25228051]
["bitfinex","BTCUSD",1760381581099,0.27925632,115230.0,115220.0,0.25228051]
["bitfinex","BTCUSD",1760381581364,0.15257041,115230.0,115220.0,0.25228051]
["bitfinex","BTCUSD",1760381581573,0.15257041,115230.0,115220.0,0.76241814]
["bitfinex","BTCUSD",1760381582016,0.28365041,115230.0,115220.0,0.76241814]
["bitfinex","BTCUSD",1760381582451,0.15257041,115230.0,115220.0,0.76241814]
["bitfinex","BTCUSD",1760381582668,0.28365041,115230.0,115220.0,0.76241814]
["bitfinex","BTCUSD",1760381583100,0.15257041,115230.0,115220.0,0.76241814]
["bitfinex","BTCUSD",1760381583311,0.28365041,115230.0,115220.0,0.32161051]
["bitfinex","BTCUSD",1760381583520,0.45721632,115230.0,115220.0,0.32161051]
["bitfinex","BTCUSD",1760381583737,0.45721632,115230.0,115220.0,0.25228051]
["bitfinex","BTCUSD",1760381583964,0.32613632,115230.0,115220.0,0.07869954]
["bitfinex","BTCUSD",1760381584177,0.45721632,115230.0,115220.0,0.25228051]
["bitfinex","BTCUSD",1760381584615,0.32613632,115230.0,115220.0,0.07869954]
["bitfinex","BTCUSD",1760381584830,0.45721632,115230.0,115220.0,0.25228051]
["bitfinex","BTCUSD",1760381585254,0.45726663,115230.0,115220.0,0.25228051]
["bitfinex","BTCUSD",1760381585465,0.32618663,115230.0,115220.0,0.25228051]
["bitfinex","BTCUSD",1760381585677,0.45726663,115230.0,115220.0,0.25228051]
["bitfinex","BTCUSD",1760381586096,0.32618663,115230.0,115220.0,0.32161051]
["bitfinex","BTCUSD",1760381586360,0.45726663,115230.0,115220.0,0.32161051]
["bitfinex","BTCUSD",1760381586578,0.32618663,115230.0,115220.0,0.25228051]
["bitfinex","BTCUSD",1760381587206,0.32618663,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381587857,0.45726663,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381588486,0.32618663,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381588730,0.76699426,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381588961,1.10699426,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381589184,1.1957136,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381589618,1.3267936,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381589809,1.3277936,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381590025,1.3287936,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381590156,1.1977136,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381590575,1.3287936,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381590785,1.1977136,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381590985,1.3287936,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381591403,1.4339702,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381591622,1.3028902,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381592062,1.4339702,115230.0,115220.0,0.00054954]
["bitfinex","BTCUSD",1760381592301,0.51358097,115220.0,115210.0,0.00485236]
["bitfinex","BTCUSD",1760381592539,0.51358097,115220.0,115200.0,0.00024318]
["bitfinex","BTCUSD",1760381592540,0.17359604,115210.0,115200.0,0.00024318]
["bitfinex","BTCUSD",1760381592754,0.82532099,115210.0,115200.0,0.00039275]
["bitfinex","BTCUSD",1760381593207,0.95640099,115210.0,115200.0,0.00039275]
["bitfinex","BTCUSD",1760381593422,0.82532099,115210.0,115200.0,0.00039275]
["bitfinex","BTCUSD",1760381593649,0.95740099,115210.0,115200.0,0.00039275]
["bitfinex","BTCUSD",1760381593864,0.91504033,115210.0,115200.0,0.00039275]
["bitfinex","BTCUSD",1760381594077,1.04612033,115210.0,115200.0,0.00039275]
["bitfinex","BTCUSD",1760381594298,0.97504033,115210.0,115200.0,0.00039275]
["bitfinex","BTCUSD",1760381594518,1.10612033,115210.0,115200.0,0.00039275]
["bitfinex","BTCUSD",1760381594950,0.97404033,115210.0,115200.0,0.00039275]
["bitfinex","BTCUSD",1760381595162,1.10712033,115210.0,115200.0,0.00039275]
["bitfinex","BTCUSD",1760381595606,0.97604033,115210.0,115200.0,0.00039275]
["bitfinex","BTCUSD",1760381596026,1.10712033,115210.0,115200.0,0.00039275]
["bitfinex","BTCUSD",1760381596468,0.97604033,115210.0,115200.0,0.00039275]
["bitfinex","BTCUSD",1760381596984,0.5611761,115210.0,115200.0,0.00039275]
["bitfinex","BTCUSD",1760381597189,1.10716033,115210.0,115200.0,0.00039275]
["bitfinex","BTCUSD",1760381597400,0.97604033,115210.0,115200.0,0.00039275]
["bitfinex","BTCUSD",1760381597605,1.10716033,115210.0,115200.0,0.00039275]
["bitfinex","BTCUSD",1760381598013,0.97604033,115210.0,115200.0,0.00039275]
["bitfinex","BTCUSD",1760381598409,1.15404033,115210.0,115200.0,0.00039275]
["bitfinex","BTCUSD",1760381598978,1.02292033,115210.0,115200.0,0.00039275]
["bitfinex","BTCUSD",1760381599419,0.97604033,115210.0,115200.0,0.00039275]
["bitfinex","BTCUSD",1760381599623,0.93420099,115210.0,115200.0,0.00039275]
["bitfinex","BTCUSD",1760381599834,0.38821676,115210.0,115200.0,0.00039275]
["bitfinex","BTCUSD",1760381600573,0.72821676,115210.0,115200.0,0.00039275]
["bitfinex","BTCUSD",1760381600778,0.38821676,115210.0,115200.0,0.04424275]
["bitfinex","BTCUSD",1760381601405,0.38721676,115210.0,115200.0,0.00039275]
["bitfinex","BTCUSD",1760381601647,0.51833676,115210.0,115200.0,0.00039275]
["bitfinex","BTCUSD",1760381601832,0.44433857,115210.0,115200.0,0.00039275]
["bitfinex","BTCUSD",1760381602506,0.51932315,115210.0,115200.0,0.07900275]
["bitfinex","BTCUSD",1760381603072,0.34132315,115210.0,115200.0,0.07900275]
["bitfinex","BTCUSD",1760381603348,0.38820315,115210.0,115200.0,0.07900275]
["bitfinex","BTCUSD",1760381603505,0.21360711,115210.0,115200.0,0.14355275]
["bitfinex","BTCUSD",1760381603712,0.21360711,115210.0,115200.0,0.89329999]
["bitfinex","BTCUSD",1760381603870,0.19740952,115210.0,115200.0,0.89329999]
["bitfinex","BTCUSD",1760381604307,0.061,115210.0,115200.0,0.89329999]
["bitfinex","BTCUSD",1760381604511,0.19112,115210.0,115200.0,0.89329999]
["bitfinex","BTCUSD",1760381604926,0.19112,115210.0,115200.0,0.90216491]
["bitfinex","BTCUSD",1760381605534,0.06,115210.0,115200.0,0.90216491]
["bitfinex","BTCUSD",1760381605740,0.19112,115210.0,115200.0,0.90216491]
["bitfinex","BTCUSD",1760381606001,0.06,115210.0,115200.0,0.90216491]
["bitfinex","BTCUSD",1760381606201,0.19112,115210.0,115200.0,0.90216491]
["bitfinex","BTCUSD",1760381606957,0.06,115210.0,115200.0,1.24216491]
["bitfinex","BTCUSD",1760381607460,0.19112,115210.0,115200.0,1.24216491]
["bitfinex","BTCUSD",1760381607859,0.06,115210.0,115200.0,1.24216491]
["bitfinex","BTCUSD",1760381608056,0.19112,115210.0,115200.0,1.24216491]
["bitfinex","BTCUSD",1760381608257,0.06,115210.0,115200.0,1.24216491]
["bitfinex","BTCUSD",1760381608499,0.19112,115210.0,115200.0,1.24216491]
["bitfinex","BTCUSD",1760381608875,0.06,115210.0,115200.0,1.24216491]
["bitfinex","BTCUSD",1760381609593,0.19108,115210.0,115200.0,1.31930917]
["bitfinex","BTCUSD",1760381609963,0.06,115210.0,115200.0,1.31930917]
["bitfinex","BTCUSD",1760381610159,0.19108,115210.0,115200.0,1.31930917]
["bitfinex","BTCUSD",1760381610362,0.19108,115210.0,115200.0,0.77332494]
["bitfinex","BTCUSD",1760381610562,0.06,115210.0,115200.0,1.24216491]
["bitfinex","BTCUSD",1760381612812,0.19108,115210.0,115200.0,0.69618068]
["bitfinex","BTCUSD",1760381613045,0.19108,115210.0,115200.0,0.77332494]
["bitfinex","BTCUSD",1760381613251,0.06,115210.0,115200.0,1.31930917]
["bitfinex","BTCUSD",1760381613457,0.19108,115210.0,115200.0,1.31930917]
["bitfinex","BTCUSD",1760381613669,0.45420556,115210.0,115200.0,0.10915465]
["bitfinex","BTCUSD",1760381613879,0.32312556,115210.0,115200.0,0.10915465]
["bitfinex","BTCUSD",1760381614298,0.45420556,115210.0,115200.0,0.17327465]
["bitfinex","BTCUSD",1760381614505,0.32312556,115210.0,115200.0,0.34688576]
["bitfinex","BTCUSD",1760381614871,0.45420556,115210.0,115200.0,0.34688576]
["bitfinex","BTCUSD",1760381615027,0.32312556,115210.0,115200.0,0.34688576]
["bitfinex","BTCUSD",1760381615225,0.14952952,115210.0,115200.0,0.34688576]
["bitfinex","BTCUSD",1760381615742,0.14952952,115210.0,115200.0,0.89286999]
["bitfinex","BTCUSD",1760381616549,0.28060952,115210.0,115200.0,0.89286999]
["bitfinex","BTCUSD",1760381617189,0.14952952,115210.0,115200.0,0.89286999]
["bitfinex","BTCUSD",1760381617991,0.06,115210.0,115200.0,0.89286999]
["bitfinex","BTCUSD",1760381618194,0.06,115210.0,115200.0,1.31001425]
["bitfinex","BTCUSD",1760381618549,0.19108,115210.0,115200.0,1.31001425]
["bitfinex","BTCUSD",1760381618998,0.06,115210.0,115200.0,1.31001425]
["bitfinex","BTCUSD",1760381619599,0.19108,115210.0,115200.0,1.31001425]
["bitfinex","BTCUSD",1760381619917,0.06,115210.0,115200.0,1.31001425]
["bitfinex","BTCUSD",1760381620119,0.19108,115210.0,115200.0,1.31001425]
["bitfinex","BTCUSD",1760381620807,0.06,115210.0,115200.0,1.31001425]
["bitfinex","BTCUSD",1760381621241,0.19108,115210.0,115200.0,1.31001425]
["bitfinex","BTCUSD",1760381621456,0.06,115210.0,115200.0,1.31001425]
["bitfinex","BTCUSD",1760381622461,0.19108,115210.0,115200.0,1.31001425]
["bitfinex","BTCUSD",1760381623916,0.06,115210.0,115200.0,1.31001425]
["bitfinex","BTCUSD",1760381624063,0.19108,115210.0,115200.0,1.31001425]
["bitfinex","BTCUSD",1760381625448,0.06,115210.0,115200.0,1.31001425]
["bitfinex","BTCUSD",1760381625874,0.19108,115210.0,115200.0,1.31001425]
["bitfinex","BTCUSD",1760381626095,0.06,115210.0,115200.0,1.31001425]
["bitfinex","BTCUSD",1760381626495,0.19108,115210.0,115200.0,1.31001425]
["bitfinex","BTCUSD",1760381626701,0.06,115210.0,115200.0,1.31001425]
["bitfinex","BTCUSD",1760381627141,0.19108,115210.0,115200.0,1.31001425]
["bitfinex","BTCUSD",1760381627344,0.06,115210.0,115200.0,1.31001425]
["bitfinex","BTCUSD",1760381627758,0.06,115210.0,115200.0,1.23286999]
["bitfinex","BTCUSD",1760381627892,0.19108,115210.0,115200.0,1.23286999]
["bitfinex","BTCUSD",1760381628466,0.06,115210.0,115200.0,1.23286999]
["bitfinex","BTCUSD",1760381628672,0.06,115210.0,115200.0,1.34132329]
["bitfinex","BTCUSD",1760381628873,0.19108,115210.0,115200.0,1.34132329]
["bitfinex","BTCUSD",1760381629065,0.06,115210.0,115200.0,1.34132329]
["bitfinex","BTCUSD",1760381629437,0.19108,115210.0,115200.0,1.34132329]
["bitfinex","BTCUSD",1760381629769,0.06,115210.0,115200.0,1.34132329]
["bitfinex","BTCUSD",1760381630107,0.19108,115210.0,115200.0,1.34132329]
["bitfinex","BTCUSD",1760381631583,0.06,115210.0,115200.0,1.34132329]
["bitfinex","BTCUSD",1760381632595,0.19108,115210.0,115200.0,1.34132329]
["bitfinex","BTCUSD",1760381632770,0.06,115210.0,115200.0,1.34132329]
["bitfinex","BTCUSD",1760381633153,0.19108,115210.0,115200.0,1.34132329]
["bitfinex","BTCUSD",1760381633361,0.06,115210.0,115200.0,1.34132329]
["bitfinex","BTCUSD",1760381633814,0.19108,115210.0,115200.0,1.23286999]
["bitfinex","BTCUSD",1760381634024,0.06,115210.0,115200.0,1.23286999]
["bitfinex","BTCUSD",1760381634215,0.19108,115210.0,115200.0,1.23286999]
["bitfinex","BTCUSD",1760381634366,0.06,115210.0,115200.0,1.23286999]
["bitfinex","BTCUSD",1760381634806,0.19108,115210.0,115200.0,1.23286999]
["bitfinex","BTCUSD",1760381635025,0.00055645,115220.0,115210.0,0.20374794]
["bitfinex","BTCUSD",1760381635219,0.00055645,115220.0,115210.0,0.86155547]
["bitfinex","BTCUSD",1760381635433,0.00055645,115220.0,115210.0,0.96962547]
["bitfinex","BTCUSD",1760381635592,0.13163645,115220.0,115210.0,0.96962547]
["bitfinex","BTCUSD",1760381635810,0.00055645,115220.0,115210.0,0.96962547]
["bitfinex","BTCUSD",1760381636009,0.13163645,115220.0,115210.0,0.96962547]
["bitfinex","BTCUSD",1760381636217,0.10633861,115220.0,115210.0,0.25147604]
["bitfinex","BTCUSD",1760381636429,0.10633861,115220.0,115210.0,0.31570604]
["bitfinex","BTCUSD",1760381636661,0.23741954,115220.0,115210.0,0.34585794]
["bitfinex","BTCUSD",1760381637297,0.10633954,115220.0,115210.0,0.34585794]
["bitfinex","BTCUSD",1760381637528,0.23741954,115220.0,115210.0,0.34585794]
["bitfinex","BTCUSD",1760381637860,0.10633954,115220.0,115210.0,0.34585794]
["bitfinex","BTCUSD",1760381638557,0.10633954,115220.0,115210.0,0.89184217]
["bitfinex","BTCUSD",1760381638912,0.00055645,115220.0,115210.0,1.23184217]
["bitfinex","BTCUSD",1760381639093,0.00055645,115220.0,115210.0,1.30962547]
["bitfinex","BTCUSD",1760381639290,0.06313177,115240.0,115230.0,0.20371781]
["bitfinex","BTCUSD",1760381639502,0.19421177,115240.0,115230.0,0.23775781]
["bitfinex","BTCUSD",1760381639694,0.19421177,115240.0,115230.0,0.34582781]
["bitfinex","BTCUSD",1760381639695,0.06424498,115240.0,115230.0,0.34582781]
["bitfinex","BTCUSD",1760381639918,0.19532498,115240.0,115230.0,0.34582781]
["bitfinex","BTCUSD",1760381640332,0.06424498,115240.0,115230.0,0.34582781]
["bitfinex","BTCUSD",1760381640595,0.06424498,115240.0,115230.0,0.35432041]
["bitfinex","BTCUSD",1760381640846,0.19532498,115240.0,115230.0,0.35432041]
["bitfinex","BTCUSD",1760381641054,0.06424498,115240.0,115230.0,0.35432041]
["bitfinex","BTCUSD",1760381641295,0.19532498,115240.0,115230.0,0.35432041]
["bitfinex","BTCUSD",1760381641845,0.06424498,115240.0,115230.0,0.35432041]
["bitfinex","BTCUSD",1760381642068,0.19532498,115240.0,115230.0,0.35432041]
["bitfinex","BTCUSD",1760381643223,0.06424498,115240.0,115230.0,0.35432041]
["bitfinex","BTCUSD",1760381643636,0.19528498,115240.0,115230.0,0.35432041]
["bitfinex","BTCUSD",1760381643837,0.06424498,115240.0,115230.0,0.35432041]
["bitfinex","BTCUSD",1760381644029,0.19528498,115240.0,115230.0,0.35432041]
["bitfinex","BTCUSD",1760381644228,0.06424498,115240.0,115230.0,0.35432041]
["bitfinex","BTCUSD",1760381644838,0.19528498,115240.0,115230.0,0.35432041]
["bitfinex","BTCUSD",1760381645074,0.19528498,115240.0,115230.0,0.43205013]
["bitfinex","BTCUSD",1760381645234,0.06424498,115240.0,115230.0,0.43205013]
["bitfinex","BTCUSD",1760381645435,0.19528498,115240.0,115230.0,0.43205013]
["bitfinex","BTCUSD",1760381645837,0.06424498,115240.0,115230.0,0.43205013]
["bitfinex","BTCUSD",1760381646238,0.19528498,115240.0,115230.0,0.43205013]
["bitfinex","BTCUSD",1760381646641,0.25528498,115240.0,115230.0,0.43205013]
["bitfinex","BTCUSD",1760381646843,0.12424498,115240.0,115230.0,0.43205013]
["bitfinex","BTCUSD",1760381647472,0.25528498,115240.0,115230.0,0.43205013]
["bitfinex","BTCUSD",1760381647699,0.12424498,115240.0,115230.0,0.43205013]
["bitfinex","BTCUSD",1760381647904,0.25528498,115240.0,115230.0,0.43205013]
["bitfinex","BTCUSD",1760381648116,0.12424498,115240.0,115230.0,0.43205013]
["bitfinex","BTCUSD",1760381648298,0.25528498,115240.0,115230.0,0.43205013]
["bitfinex","BTCUSD",1760381648486,0.12424498,115240.0,115230.0,0.43205013]
["bitfinex","BTCUSD",1760381648903,0.25528498,115240.0,115230.0,0.43205013]
["bitfinex","BTCUSD",1760381649350,0.12424498,115240.0,115230.0,0.43205013]
["bitfinex","BTCUSD",1760381649902,0.25528498,115240.0,115230.0,0.43205013]
["bitfinex","BTCUSD",1760381650075,0.12424498,115240.0,115230.0,0.43205013]
["bitfinex","BTCUSD",1760381650282,0.25528498,115240.0,115230.0,0.43205013]
["bitfinex","BTCUSD",1760381650494,0.12424498,115240.0,115230.0,0.43205013]
["bitfinex","BTCUSD",1760381650698,0.25528498,115240.0,115230.0,0.43205013]
["bitfinex","BTCUSD",1760381650895,0.12424498,115240.0,115230.0,0.43205013]
["bitfinex","BTCUSD",1760381651096,0.25528498,115240.0,115230.0,0.43205013]
["bitfinex","BTCUSD",1760381651278,0.12424498,115240.0,115230.0,0.43205013]
["bitfinex","BTCUSD",1760381651476,0.25528498,115240.0,115230.0,0.74231048]
["bitfinex","BTCUSD",1760381651680,0.12424498,115240.0,115230.0,0.74231048]
["bitfinex","BTCUSD",1760381651887,0.25528498,115240.0,115230.0,0.74231048]
["bitfinex","BTCUSD",1760381652208,0.12424498,115240.0,115230.0,0.74231048]
["bitfinex","BTCUSD",1760381652340,0.25528498,115240.0,115230.0,0.74231048]
["bitfinex","BTCUSD",1760381652541,0.12424498,115240.0,115230.0,0.74231048]
["bitfinex","BTCUSD",1760381652741,0.12424348,115240.0,115230.0,0.74231048]
["bitfinex","BTCUSD",1760381653195,0.20840348,115240.0,115230.0,0.74231048]
["bitfinex","BTCUSD",1760381653596,0.07736348,115240.0,115230.0,0.74231048]
["bitfinex","BTCUSD",1760381653806,0.20840348,115240.0,115230.0,0.74231048]
["bitfinex","BTCUSD",1760381654003,0.20840348,115240.0,115230.0,0.96801048]
["bitfinex","BTCUSD",1760381654206,0.07736348,115240.0,115230.0,0.96801048]
["bitfinex","BTCUSD",1760381654797,0.20840348,115240.0,115230.0,0.96801048]
["bitfinex","BTCUSD",1760381654999,0.07736348,115240.0,115230.0,0.96801048]
["bitfinex","BTCUSD",1760381655198,0.20840348,115240.0,115230.0,0.96801048]
["bitfinex","BTCUSD",1760381656293,0.07736348,115240.0,115230.0,0.96801048]
["bitfinex","BTCUSD",1760381656701,0.20840348,115240.0,115230.0,0.96801048]
["bitfinex","BTCUSD",1760381657342,0.07736348,115240.0,115230.0,0.96801048]
["bitfinex","BTCUSD",1760381657796,0.06111321,115240.0,115230.0,0.96801048]
["bitfinex","BTCUSD",1760381658227,0.19215321,115240.0,115230.0,0.96801048]
["bitfinex","BTCUSD",1760381658445,0.06111321,115240.0,115230.0,0.96801048]
["bitfinex","BTCUSD",1760381658868,0.19215321,115240.0,115230.0,0.96801048]
["bitfinex","BTCUSD",1760381659271,0.06111321,115240.0,115230.0,0.96801048]
["bitfinex","BTCUSD",1760381659395,0.19215321,115240.0,115230.0,0.96801048]
["bitfinex","BTCUSD",1760381660073,0.19215321,115240.0,115230.0,0.58002041]
["bitfinex","BTCUSD",1760381660275,0.06111321,115240.0,115230.0,0.58002041]
["bitfinex","BTCUSD",1760381660501,0.06111321,115240.0,115230.0,0.96799663]
["bitfinex","BTCUSD",1760381660678,0.06111321,115240.0,115230.0,0.96799726]
["bitfinex","BTCUSD",1760381660885,0.19215321,115240.0,115230.0,0.89028076]
["bitfinex","BTCUSD",1760381661095,0.06111321,115240.0,115230.0,0.89028076]
["bitfinex","BTCUSD",1760381661509,0.06111321,115240.0,115230.0,1.73400549]
["bitfinex","BTCUSD",1760381661670,0.00051015,115250.0,115240.0,1.16422345]
["bitfinex","BTCUSD",1760381662033,0.00051015,115250.0,115240.0,1.26545345]
["bitfinex","BTCUSD",1760381662273,0.00051015,115250.0,115240.0,1.30964345]
["bitfinex","BTCUSD",1760381662486,0.13155015,115250.0,115240.0,1.30964345]
["bitfinex","BTCUSD",1760381662713,0.00051015,115250.0,115240.0,1.30964345]
["bitfinex","BTCUSD",1760381662932,0.00051015,115250.0,115240.0,1.30979302]
["bitfinex","BTCUSD",1760381663139,0.13155015,115250.0,115240.0,1.30979302]
["bitfinex","BTCUSD",1760381663770,0.00051015,115250.0,115240.0,1.30979302]
["bitfinex","BTCUSD",1760381663976,0.13155015,115250.0,115240.0,1.38742578]
["bitfinex","BTCUSD",1760381664153,0.00051015,115250.0,115240.0,1.30979302]
["bitfinex","BTCUSD",1760381664348,0.00051015,115250.0,115240.0,1.38740912]
["bitfinex","BTCUSD",1760381664909,0.13155015,115250.0,115240.0,1.30979302]
["bitfinex","BTCUSD",1760381665138,0.13155015,115250.0,115240.0,1.38740888]
["bitfinex","BTCUSD",1760381665769,0.00051015,115250.0,115240.0,0.76688818]
["bitfinex","BTCUSD",1760381665972,0.13155015,115250.0,115240.0,1.38740888]
["bitfinex","BTCUSD",1760381666208,0.00051015,115250.0,115240.0,1.38740888]
["bitfinex","BTCUSD",1760381666408,0.13155015,115250.0,115240.0,1.38740888]
["bitfinex","BTCUSD",1760381667052,0.00051015,115250.0,115240.0,1.38740888]
["bitfinex","BTCUSD",1760381667208,0.13155015,115250.0,115240.0,1.41348262]
["bitfinex","BTCUSD",1760381667571,0.00106666,115250.0,115240.0,1.41348262]
["bitfinex","BTCUSD",1760381667753,0.13210666,115250.0,115240.0,1.41348262]
["bitfinex","BTCUSD",1760381668497,0.00106666,115250.0,115240.0,1.41348262]
["bitfinex","BTCUSD",1760381668726,0.13210666,115250.0,115240.0,1.41348262]
["bitfinex","BTCUSD",1760381669758,0.15706666,115250.0,115240.0,0.79296192]
["bitfinex","BTCUSD",1760381669960,0.13210666,115250.0,115240.0,1.10322227]
["bitfinex","BTCUSD",1760381670324,0.00106666,115250.0,115240.0,1.10322227]
["bitfinex","BTCUSD",1760381670520,0.13210666,115250.0,115240.0,1.10322227]
["bitfinex","BTCUSD",1760381670786,0.00106666,115250.0,115240.0,1.41348262]
["bitfinex","BTCUSD",1760381671104,0.13210666,115250.0,115240.0,0.79296192]
["bitfinex","BTCUSD",1760381671480,0.13210666,115250.0,115240.0,1.41348262]
["bitfinex","BTCUSD",1760381671713,0.13210666,115250.0,115240.0,1.33586676]
["bitfinex","BTCUSD",1760381671916,0.13210666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381673937,0.00106666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381674151,0.13210666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381674573,0.00106666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381674768,0.13210666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381675948,0.00106666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381676367,0.13210666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381676577,0.00106666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381676777,0.13210666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381677002,0.13210666,115250.0,115240.0,0.82425009]
["bitfinex","BTCUSD",1760381677199,0.13210666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381677423,0.00106666,115250.0,115240.0,0.82425009]
["bitfinex","BTCUSD",1760381677628,0.00106666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381678079,0.13210666,115250.0,115240.0,0.82425009]
["bitfinex","BTCUSD",1760381678217,0.00106666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381678830,0.13210666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381679039,0.00106666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381679602,0.13210666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381679812,0.00106666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381680040,0.13210666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381682344,0.00106666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381682526,0.13210666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381682741,0.00106666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381683178,0.13210666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381683383,0.13210666,115250.0,115240.0,0.82425009]
["bitfinex","BTCUSD",1760381683603,0.00106666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381683823,0.13206666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381684000,0.00106666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381684213,0.13206666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381684421,0.00106666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381684670,0.13206666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381686595,0.00106666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381686788,0.13206666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381688778,0.00106666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381688995,0.13206666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381690111,0.00106666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381690326,0.13206666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381690684,0.00106666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381690890,0.13206666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381691095,0.00106666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381691323,0.13206666,115250.0,115240.0,1.44477079]
["bitfinex","BTCUSD",1760381691538,0.13206666,115250.0,115240.0,1.33586676]
["bitfinex","BTCUSD",1760381691756,0.00106666,115250.0,115240.0,1.33586676]
["bitfinex","BTCUSD",1760381692196,0.13206666,115250.0,115240.0,1.33586676]
["bitfinex","BTCUSD",1760381694068,0.00106666,115250.0,115240.0,1.33586676]
["bitfinex","BTCUSD",1760381694288,0.13206666,115250.0,115240.0,1.33586676]
["bitfinex","BTCUSD",1760381697849,0.00106666,115250.0,115240.0,1.33586676]
["bitfinex","BTCUSD",1760381698006,0.13206666,115250.0,115240.0,1.33586676]
["bitfinex","BTCUSD",1760381699229,0.00106666,115250.0,115240.0,0.71534606]
["bitfinex","BTCUSD",1760381699488,0.00106666,115250.0,115240.0,1.44478416]
["bitfinex","BTCUSD",1760381699615,0.13206666,115250.0,115240.0,1.44478416]
["bitfinex","BTCUSD",1760381700288,0.00106666,115250.0,115240.0,0.82426346]
["bitfinex","BTCUSD",1760381700481,0.13206666,115250.0,115240.0,1.44478416]
["bitfinex","BTCUSD",1760381701267,0.00106666,115250.0,115240.0,1.44478416]
["bitfinex","BTCUSD",1760381701478,0.13206666,115250.0,115240.0,1.44478416]
["bitfinex","BTCUSD",1760381702444,0.00106666,115250.0,115240.0,1.44478416]
["bitfinex","BTCUSD",1760381702695,0.13206666,115250.0,115240.0,1.33586676]
["bitfinex","BTCUSD",1760381703138,0.00106666,115250.0,115240.0,1.33586676]
["bitfinex","BTCUSD",1760381703473,0.13206666,115250.0,115240.0,1.33586676]
["bitfinex","BTCUSD",1760381704096,0.00106666,115250.0,115240.0,1.33586676]
["bitfinex","BTCUSD",1760381704271,0.13206666,115250.0,115240.0,1.33586676]
["bitfinex","BTCUSD",1760381705445,0.13206666,115250.0,115240.0,0.71534606]
["bitfinex","BTCUSD",1760381705683,0.13206666,115250.0,115240.0,1.33586676]
["bitfinex","BTCUSD",1760381706153,0.00106666,115250.0,115240.0,1.33586676]
["bitfinex","BTCUSD",1760381706651,0.13206666,115250.0,115240.0,0.68927232]
["bitfinex","BTCUSD",1760381706850,0.13206666,115250.0,115240.0,1.33586862]
["bitfinex","BTCUSD",1760381707260,0.00106666,115250.0,115240.0,1.33586862]
["bitfinex","BTCUSD",1760381707477,0.13206666,115250.0,115240.0,1.33586862]
["bitfinex","BTCUSD",1760381707754,0.13206666,115250.0,115240.0,0.71534792]
["bitfinex","BTCUSD",1760381707985,0.13206666,115250.0,115240.0,1.33586862]
["bitfinex","BTCUSD",1760381708217,0.13206666,115250.0,115240.0,0.71534792]
["bitfinex","BTCUSD",1760381708446,0.13206666,115250.0,115240.0,1.33586862]
["bitfinex","BTCUSD",1760381710178,0.13206666,115250.0,115240.0,1.44461603]
["bitfinex","BTCUSD",1760381711467,0.00106666,115250.0,115240.0,1.44461603]
["bitfinex","BTCUSD",1760381711687,0.13206666,115250.0,115240.0,1.44461603]
["bitfinex","BTCUSD",1760381712114,0.00106666,115250.0,115240.0,1.44461603]
["bitfinex","BTCUSD",1760381712330,0.13206666,115250.0,115240.0,1.44461603]
["bitfinex","BTCUSD",1760381712821,0.13206666,115250.0,115240.0,1.67031603]
["bitfinex","BTCUSD",1760381713043,0.00106666,115250.0,115240.0,1.56156862]
["bitfinex","BTCUSD",1760381713467,0.13206666,115250.0,115240.0,1.35994532]
["bitfinex","BTCUSD",1760381713670,0.00106666,115250.0,115240.0,1.04977721]
["bitfinex","BTCUSD",1760381713883,0.00106666,115250.0,115240.0,1.13424532]
["bitfinex","BTCUSD",1760381714094,0.13206666,115250.0,115240.0,1.13424532]
["bitfinex","BTCUSD",1760381715500,0.13206666,115250.0,115240.0,0.82407721]
["bitfinex","BTCUSD",1760381715673,0.13206666,115250.0,115240.0,1.13424532]
["bitfinex","BTCUSD",1760381715874,0.13155651,115250.0,115240.0,1.13424532]
["bitfinex","BTCUSD",1760381718138,0.00055651,115250.0,115240.0,1.13424532]
["bitfinex","BTCUSD",1760381718270,0.23977711,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1760381718478,0.32930663,115270.0,115260.0,0.70306997]
["bitfinex","BTCUSD",1760381718677,0.34740663,115270.0,115260.0,0.32707186]
["bitfinex","BTCUSD",1760381718922,0.3485194,115270.0,115260.0,0.63723997]
["bitfinex","BTCUSD",1760381719148,0.3485194,115270.0,115260.0,0.3531456]
["bitfinex","BTCUSD",1760381719368,0.4908294,115270.0,115260.0,0.10368487]
["bitfinex","BTCUSD",1760381719549,0.3598294,115270.0,115260.0,0.2772056]
["bitfinex","BTCUSD",1760381719727,0.4908294,115270.0,115260.0,0.2772056]
["bitfinex","BTCUSD",1760381719929,0.80913298,115270.0,115260.0,0.07761113]
["bitfinex","BTCUSD",1760381720139,0.17352073,115260.0,115250.0,0.07761113]
["bitfinex","BTCUSD",1760381720348,0.17353579,115250.0,115240.0,0.4177607]
["bitfinex","BTCUSD",1760381720546,0.30874674,115250.0,115240.0,0.59131155]
["bitfinex","BTCUSD",1760381720793,0.30874674,115250.0,115240.0,0.6173903]
["bitfinex","BTCUSD",1760381720971,0.43974674,115250.0,115240.0,0.6173903]
["bitfinex","BTCUSD",1760381721798,0.30874674,115250.0,115240.0,0.44383945]
["bitfinex","BTCUSD",1760381721996,0.43974674,115250.0,115240.0,0.44383945]
["bitfinex","BTCUSD",1760381722199,0.43974674,115250.0,115240.0,0.6173903]
["bitfinex","BTCUSD",1760381722815,0.30874674,115250.0,115240.0,0.44383945]
["bitfinex","BTCUSD",1760381723042,0.74991485,115250.0,115240.0,0.10383945]
["bitfinex","BTCUSD",1760381723254,0.75804606,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381723475,0.74991485,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381723701,0.80873965,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381723911,0.80871845,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381724345,0.80971845,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381724601,0.67871845,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381724830,0.80971845,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381725054,0.67871845,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381725286,0.67971845,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381725525,0.80971845,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381725942,0.80970311,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381726152,0.81070311,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381726755,0.89273857,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381727587,0.81070311,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381727802,0.4917102,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381728014,0.67087831,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381728426,0.80187831,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381728863,0.57087831,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381729070,0.70187831,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381729484,0.2607102,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381729692,0.57087831,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381729896,0.70187831,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381730051,0.74875831,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381731172,0.61775831,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381731397,0.74875831,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381732250,0.61775831,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381732633,0.74875831,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381733027,0.61775831,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381733233,0.74875831,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381733451,0.74873575,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381734034,0.61773575,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381734413,0.74873575,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381736429,0.61773575,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381736931,0.69779496,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381737139,0.82879496,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381737541,0.69779496,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381737918,0.82879496,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381738180,0.42725764,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381738390,0.43756764,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381738605,0.30556764,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381738812,0.30656764,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381739443,0.43856764,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381739649,0.30656764,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381739870,0.43756764,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381740286,0.43856764,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381741324,0.30756764,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381741488,0.43856764,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381742784,0.30756764,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381743001,0.43856764,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381743205,0.30756764,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381743529,0.17584185,115250.0,115240.0,0.58768853]
["bitfinex","BTCUSD",1760381743726,0.14152952,115250.0,115240.0,0.61828853]
["bitfinex","BTCUSD",1760381743942,0.31506531,115250.0,115240.0,0.64436758]
["bitfinex","BTCUSD",1760381744155,0.14152952,115250.0,115240.0,0.33419947]
["bitfinex","BTCUSD",1760381744374,0.14152952,115250.0,115240.0,0.64436758]
["bitfinex","BTCUSD",1760381744710,0.27052952,115250.0,115240.0,0.64436758]
["bitfinex","BTCUSD",1760381744959,0.28862952,115250.0,115240.0,0.64436758]
["bitfinex","BTCUSD",1760381745384,0.13952952,115250.0,115240.0,0.64436758]
["bitfinex","BTCUSD",1760381745729,0.15762952,115250.0,115240.0,0.27094947]
["bitfinex","BTCUSD",1760381746351,0.28862952,115250.0,115240.0,0.33419947]
["bitfinex","BTCUSD",1760381746643,0.27052952,115250.0,115240.0,0.33419947]
["bitfinex","BTCUSD",1760381747021,0.27052952,115250.0,115240.0,0.64436758]
["bitfinex","BTCUSD",1760381747847,0.13952952,115250.0,115240.0,1.01451948]
["bitfinex","BTCUSD",1760381748072,0.13952952,115250.0,115240.0,1.09213061]
["bitfinex","BTCUSD",1760381748479,0.27052952,115250.0,115240.0,1.09213061]
["bitfinex","BTCUSD",1760381748614,0.13952952,115250.0,115240.0,1.09213061]
["bitfinex","BTCUSD",1760381748820,0.27052952,115250.0,115240.0,1.09213061]
["bitfinex","BTCUSD",1760381749077,0.13952952,115250.0,115240.0,1.09213061]
["bitfinex","BTCUSD",1760381749647,0.05,115250.0,115240.0,1.09213061]
["bitfinex","BTCUSD",1760381750574,0.05,115250.0,115240.0,1.01451948]
["bitfinex","BTCUSD",1760381750890,0.05,115250.0,115240.0,1.12317507]
["bitfinex","BTCUSD",1760381751718,0.181,115250.0,115240.0,1.12317507]
["bitfinex","BTCUSD",1760381752256,0.05,115250.0,115240.0,1.12317507]
["bitfinex","BTCUSD",1760381752760,0.181,115250.0,115240.0,1.12317507]
["bitfinex","BTCUSD",1760381753183,0.05,115250.0,115240.0,1.12317507]
["bitfinex","BTCUSD",1760381754137,0.181,115250.0,115240.0,1.12317507]
["bitfinex","BTCUSD",1760381754337,0.05,115250.0,115240.0,1.12317507]
["bitfinex","BTCUSD",1760381754540,0.181,115250.0,115240.0,1.12317507]
["bitfinex","BTCUSD",1760381754747,0.05,115250.0,115240.0,1.12317507]
["bitfinex","BTCUSD",1760381754972,0.18096,115250.0,115240.0,1.12317507]
["bitfinex","BTCUSD",1760381755139,0.00055643,115260.0,115250.0,0.20368769]
["bitfinex","BTCUSD",1760381755349,0.05251643,115260.0,115250.0,0.37280702]
["bitfinex","BTCUSD",1760381755560,0.13151643,115260.0,115250.0,0.41547702]
["bitfinex","BTCUSD",1760381755775,0.00055643,115260.0,115250.0,1.03581324]
["bitfinex","BTCUSD",1760381756159,0.13151643,115260.0,115250.0,1.03581324]
["bitfinex","BTCUSD",1760381756334,0.00055643,115260.0,115250.0,1.03581324]
["bitfinex","BTCUSD",1760381756634,0.13151643,115260.0,115250.0,1.03581324]
["bitfinex","BTCUSD",1760381756939,0.00055643,115260.0,115250.0,1.03581324]
["bitfinex","BTCUSD",1760381757523,0.13151643,115260.0,115250.0,1.03581324]
["bitfinex","BTCUSD",1760381757919,0.00055643,115260.0,115250.0,1.03581324]
["bitfinex","BTCUSD",1760381758127,1e-08,115260.0,115250.0,1.46534276]
["bitfinex","BTCUSD",1760381758331,1e-08,115260.0,115250.0,1.46517093]
["bitfinex","BTCUSD",1760381758532,1e-08,115260.0,115250.0,1.52890545]
["bitfinex","BTCUSD",1760381761931,1e-08,115260.0,115250.0,0.9883458]
["bitfinex","BTCUSD",1760381761932,0.13096001,115260.0,115250.0,0.9883458]
["bitfinex","BTCUSD",1760381762139,1e-08,115260.0,115250.0,1.29851391]
["bitfinex","BTCUSD",1760381762559,1e-08,115260.0,115250.0,1.53128866]
["bitfinex","BTCUSD",1760381763234,0.13096001,115260.0,115250.0,1.53128866]
["bitfinex","BTCUSD",1760381763675,1e-08,115260.0,115250.0,1.53128866]
["bitfinex","BTCUSD",1760381764341,0.13096001,115260.0,115250.0,1.55735658]
["bitfinex","BTCUSD",1760381765548,1e-08,115260.0,115250.0,1.58888467]
["bitfinex","BTCUSD",1760381765764,0.13092001,115260.0,115250.0,1.55728488]
["bitfinex","BTCUSD",1760381765981,1e-08,115260.0,115250.0,1.55728488]
["bitfinex","BTCUSD",1760381766199,0.13092001,115260.0,115250.0,1.48022908]
["bitfinex","BTCUSD",1760381766418,1e-08,115260.0,115250.0,1.55728356]
["bitfinex","BTCUSD",1760381766623,0.13092001,115260.0,115250.0,1.48022908]
["bitfinex","BTCUSD",1760381766979,1e-08,115260.0,115250.0,1.48022908]
["bitfinex","BTCUSD",1760381767386,1e-08,115260.0,115250.0,1.55729575]
["bitfinex","BTCUSD",1760381767568,0.13092001,115260.0,115250.0,1.48022908]
["bitfinex","BTCUSD",1760381768139,1e-08,115260.0,115250.0,1.48022908]
["bitfinex","BTCUSD",1760381768573,0.13092001,115260.0,115250.0,1.48022908]
["bitfinex","BTCUSD",1760381768776,1e-08,115260.0,115250.0,1.48022908]
["bitfinex","BTCUSD",1760381768986,0.13092001,115260.0,115250.0,1.48022908]
["bitfinex","BTCUSD",1760381769188,1e-08,115260.0,115250.0,1.48022908]
["bitfinex","BTCUSD",1760381769624,0.13092001,115260.0,115250.0,1.48022908]
["bitfinex","BTCUSD",1760381769799,1e-08,115260.0,115250.0,1.48022908]
["bitfinex","BTCUSD",1760381770005,0.13092001,115260.0,115250.0,1.48022908]
["bitfinex","BTCUSD",1760381770456,1e-08,115260.0,115250.0,1.48022908]
["bitfinex","BTCUSD",1760381770698,0.13092001,115260.0,115250.0,1.48022908]
["bitfinex","BTCUSD",1760381771751,1e-08,115260.0,115250.0,1.58888467]
["bitfinex","BTCUSD",1760381772177,0.13092001,115260.0,115250.0,1.58888467]
["bitfinex","BTCUSD",1760381772386,1e-08,115260.0,115250.0,1.01441372]
["bitfinex","BTCUSD",1760381773015,0.13092001,115260.0,115250.0,1.01441372]
["bitfinex","BTCUSD",1760381773249,0.13092001,115260.0,115250.0,1.32458183]
["bitfinex","BTCUSD",1760381773465,0.13092001,115260.0,115250.0,1.32431407]
["bitfinex","BTCUSD",1760381773667,0.13092001,115260.0,115250.0,1.43296966]
["bitfinex","BTCUSD",1760381774818,0.18092001,115260.0,115250.0,1.43296966]
["bitfinex","BTCUSD",1760381775607,0.18092001,115260.0,115250.0,1.74300389]
["bitfinex","BTCUSD",1760381775815,0.05000001,115260.0,115250.0,1.43296966]
["bitfinex","BTCUSD",1760381776021,0.18092001,115260.0,115250.0,1.43296966]
["bitfinex","BTCUSD",1760381777032,0.18092001,115260.0,115250.0,1.74300389]
["bitfinex","BTCUSD",1760381777426,0.05000001,115260.0,115250.0,1.74300389]
["bitfinex","BTCUSD",1760381777625,0.18092001,115260.0,115250.0,1.74300389]
["bitfinex","BTCUSD",1760381777876,0.05000001,115260.0,115250.0,1.74300389]
["bitfinex","BTCUSD",1760381778206,1e-08,115260.0,115250.0,1.83253341]
["bitfinex","BTCUSD",1760381778446,1e-08,115260.0,115250.0,1.72387782]
["bitfinex","BTCUSD",1760381778649,1e-08,115260.0,115250.0,1.74887781]
["bitfinex","BTCUSD",1760381779076,0.01622259,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760381779276,0.06926707,115300.0,115290.0,0.20362748]
["bitfinex","BTCUSD",1760381779489,0.08549622,115300.0,115290.0,0.95645594]
["bitfinex","BTCUSD",1760381779709,0.01845404,115300.0,115290.0,0.70836316]
["bitfinex","BTCUSD",1760381780041,0.13314489,115300.0,115290.0,0.67248601]
["bitfinex","BTCUSD",1760381780256,0.42507201,115300.0,115290.0,0.0260643]
["bitfinex","BTCUSD",1760381780464,0.17349063,115280.0,115270.0,0.09184145]
["bitfinex","BTCUSD",1760381780676,0.17350568,115270.0,115260.0,0.66075635]
["bitfinex","BTCUSD",1760381780901,0.15935915,115270.0,115260.0,0.61896579]
["bitfinex","BTCUSD",1760381781105,0.02843915,115270.0,115260.0,0.98911769]
["bitfinex","BTCUSD",1760381781322,0.14714915,115270.0,115260.0,0.98911769]
["bitfinex","BTCUSD",1760381781534,0.14714915,115270.0,115260.0,1.04840769]
["bitfinex","BTCUSD",1760381781913,0.01622915,115270.0,115260.0,1.04840769]
["bitfinex","BTCUSD",1760381782115,0.14714915,115270.0,115260.0,1.04840769]
["bitfinex","BTCUSD",1760381783920,0.60150858,115270.0,115260.0,0.43209335]
["bitfinex","BTCUSD",1760381784139,0.42239435,115270.0,115260.0,0.51352073]
["bitfinex","BTCUSD",1760381784352,0.35147435,115270.0,115260.0,0.51352073]
["bitfinex","BTCUSD",1760381784588,0.48239435,115270.0,115260.0,0.51352073]
["bitfinex","BTCUSD",1760381784859,0.48239435,115270.0,115260.0,0.34]
["bitfinex","BTCUSD",1760381784860,0.35910435,115270.0,115260.0,0.34]
["bitfinex","BTCUSD",1760381785075,0.49002435,115270.0,115260.0,0.34]
["bitfinex","BTCUSD",1760381785303,0.49002435,115270.0,115260.0,0.51352073]
["bitfinex","BTCUSD",1760381786846,0.49002435,115270.0,115250.0,0.09184145]
["bitfinex","BTCUSD",1760381787075,0.17353579,115250.0,115240.0,0.2354905]
["bitfinex","BTCUSD",1760381787291,0.24888867,115250.0,115240.0,0.6190605]
["bitfinex","BTCUSD",1760381787503,0.11796867,115250.0,115240.0,0.89730518]
["bitfinex","BTCUSD",1760381787731,0.11796867,115250.0,115240.0,0.89705328]
["bitfinex","BTCUSD",1760381787956,0.11796867,115250.0,115240.0,0.92720518]
["bitfinex","BTCUSD",1760381788177,0.24888867,115250.0,115240.0,0.92720518]
["bitfinex","BTCUSD",1760381788460,0.24888867,115250.0,115240.0,0.92735475]
["bitfinex","BTCUSD",1760381788683,0.42242446,115250.0,115240.0,0.92735475]
["bitfinex","BTCUSD",1760381789122,0.24888867,115250.0,115240.0,0.92735475]
["bitfinex","BTCUSD",1760381789348,0.24888867,115250.0,115240.0,0.9892962]
["bitfinex","BTCUSD",1760381789560,0.24888167,115250.0,115240.0,1.01537325]
["bitfinex","BTCUSD",1760381790233,0.10575167,115250.0,115240.0,1.32275603]
["bitfinex","BTCUSD",1760381790450,0.08952952,115250.0,115240.0,1.32275603]
["bitfinex","BTCUSD",1760381790661,0.22044952,115250.0,115240.0,1.32275603]
["bitfinex","BTCUSD",1760381791308,0.08952952,115250.0,115240.0,1.32275603]
["bitfinex","BTCUSD",1760381791600,0.23350575,115270.0,115250.0,0.1735232]
["bitfinex","BTCUSD",1760381791811,0.22044952,115260.0,115250.0,0.32460889]
["bitfinex","BTCUSD",1760381792018,0.23666574,115260.0,115250.0,0.67821312]
["bitfinex","BTCUSD",1760381792233,0.10574574,115260.0,115250.0,1.01821312]
["bitfinex","BTCUSD",1760381792409,0.23666574,115260.0,115250.0,1.04428886]
["bitfinex","BTCUSD",1760381792628,0.10574574,115260.0,115250.0,1.04428886]
["bitfinex","BTCUSD",1760381792771,0.23666574,115260.0,115250.0,1.04428886]
["bitfinex","BTCUSD",1760381793653,0.06055638,115270.0,115260.0,0.51352073]
["bitfinex","BTCUSD",1760381793927,0.35201361,115270.0,115260.0,0.40189569]
["bitfinex","BTCUSD",1760381794167,0.17352073,115260.0,115250.0,0.08797143]
["bitfinex","BTCUSD",1760381794380,0.17353579,115250.0,115240.0,0.57559611]
["bitfinex","BTCUSD",1760381794595,0.27527531,115250.0,115240.0,0.60167427]
["bitfinex","BTCUSD",1760381794806,0.29148897,115250.0,115240.0,0.9117085]
["bitfinex","BTCUSD",1760381794979,0.29148897,115250.0,115240.0,0.60167427]
["bitfinex","BTCUSD",1760381795356,0.42240897,115250.0,115240.0,0.60167427]
["bitfinex","BTCUSD",1760381796151,0.29148897,115250.0,115240.0,0.60167427]
["bitfinex","BTCUSD",1760381796414,0.58530954,115250.0,115240.0,0.42812342]
["bitfinex","BTCUSD",1760381796564,0.74006956,115250.0,115240.0,0.40204526]
["bitfinex","BTCUSD",1760381796768,0.60914956,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381797353,0.43003533,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381797555,0.29911533,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381797782,0.43003533,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381798224,0.43103533,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381798397,0.31390531,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381798631,0.44482531,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381799055,0.31390531,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381799227,0.44482531,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381800586,0.31390531,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381800760,0.44486531,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381801608,0.43723531,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381801807,0.31390531,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381802435,0.43723531,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381803478,0.44486531,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381806415,0.43723531,115250.0,115240.0,0.21727042]
["bitfinex","BTCUSD",1760381806588,0.43723531,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381806795,0.30627531,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381807006,0.43723531,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381807419,0.12052952,115250.0,115240.0,0.30646042]
["bitfinex","BTCUSD",1760381807622,0.29406531,115250.0,115240.0,0.36835611]
["bitfinex","BTCUSD",1760381807818,0.12052952,115250.0,115240.0,0.80914824]
["bitfinex","BTCUSD",1760381808182,0.25148952,115250.0,115240.0,0.36835611]
["bitfinex","BTCUSD",1760381808631,0.12052952,115250.0,115240.0,0.36835611]
["bitfinex","BTCUSD",1760381808841,0.43452531,115250.0,115240.0,0.36835611]
["bitfinex","BTCUSD",1760381809082,0.30356531,115250.0,115240.0,0.30906611]
["bitfinex","BTCUSD",1760381809543,0.13002952,115250.0,115240.0,0.30906611]
["bitfinex","BTCUSD",1760381810327,0.26098952,115250.0,115240.0,0.24717042]
["bitfinex","BTCUSD",1760381810727,0.12052952,115250.0,115240.0,0.30626042]
["bitfinex","BTCUSD",1760381810931,0.25148952,115250.0,115240.0,0.30626042]
["bitfinex","BTCUSD",1760381811565,0.25148952,115250.0,115240.0,1.11720445]
["bitfinex","BTCUSD",1760381811566,0.031,115250.0,115240.0,1.11720445]
["bitfinex","BTCUSD",1760381811730,0.06055638,115270.0,115260.0,0.20367263]
["bitfinex","BTCUSD",1760381812097,0.06055638,115270.0,115260.0,1.01406476]
["bitfinex","BTCUSD",1760381812234,0.06055638,115270.0,115260.0,1.13071122]
["bitfinex","BTCUSD",1760381812437,0.19151638,115270.0,115260.0,1.21587347]
["bitfinex","BTCUSD",1760381812986,0.06055638,115270.0,115260.0,1.21587347]
["bitfinex","BTCUSD",1760381813390,0.19151638,115270.0,115260.0,1.21587347]
["bitfinex","BTCUSD",1760381813830,0.06055638,115270.0,115260.0,1.21587347]
["bitfinex","BTCUSD",1760381815286,0.19151638,115270.0,115260.0,1.21587347]
["bitfinex","BTCUSD",1760381815839,0.06055638,115270.0,115260.0,1.21587347]
["bitfinex","BTCUSD",1760381816041,0.06055638,115270.0,115260.0,0.69766488]
["bitfinex","BTCUSD",1760381816354,0.19147638,115270.0,115260.0,1.13845701]
["bitfinex","BTCUSD",1760381816513,0.06055638,115270.0,115260.0,1.13845701]
["bitfinex","BTCUSD",1760381816916,0.06055638,115270.0,115260.0,0.69766488]
["bitfinex","BTCUSD",1760381816917,0.19147638,115270.0,115260.0,0.69766488]
["bitfinex","BTCUSD",1760381817129,0.19147638,115270.0,115260.0,1.13845701]
["bitfinex","BTCUSD",1760381817927,0.1595859,115270.0,115260.0,0.36045508]
["bitfinex","BTCUSD",1760381818126,0.2905059,115270.0,115260.0,0.33438283]
["bitfinex","BTCUSD",1760381818379,0.2905059,115270.0,115260.0,0.67438283]
["bitfinex","BTCUSD",1760381818595,0.33309158,115270.0,115260.0,0.64478283]
["bitfinex","BTCUSD",1760381818803,0.17352073,115260.0,115250.0,0.11755333]
["bitfinex","BTCUSD",1760381819006,0.09902952,115260.0,115250.0,0.3042388]
["bitfinex","BTCUSD",1760381819215,0.27255025,115260.0,115250.0,0.3042388]
["bitfinex","BTCUSD",1760381819656,0.09902952,115260.0,115250.0,0.3633288]
["bitfinex","BTCUSD",1760381819845,0.22044952,115260.0,115250.0,0.3633288]
["bitfinex","BTCUSD",1760381820055,0.08952952,115260.0,115250.0,0.3633288]
["bitfinex","BTCUSD",1760381820200,0.39397025,115260.0,115250.0,0.3633288]
["bitfinex","BTCUSD",1760381820620,0.08952952,115260.0,115250.0,0.3633288]
["bitfinex","BTCUSD",1760381820818,0.22044952,115260.0,115250.0,0.3633288]
["bitfinex","BTCUSD",1760381821180,0.22044952,115260.0,115250.0,0.3014486]
["bitfinex","BTCUSD",1760381821361,0.40347025,115260.0,115250.0,0.2423586]
["bitfinex","BTCUSD",1760381821691,0.39397025,115260.0,115250.0,0.3633288]
["bitfinex","BTCUSD",1760381821890,0.08952952,115260.0,115250.0,0.3633288]
["bitfinex","BTCUSD",1760381822676,0.27849025,115260.0,115250.0,0.0618802]
["bitfinex","BTCUSD",1760381822874,0.40941025,115260.0,115250.0,0.0618802]
["bitfinex","BTCUSD",1760381823084,0.40941025,115260.0,115240.0,0.40202977]
["bitfinex","BTCUSD",1760381823085,0.17353579,115250.0,115240.0,0.40202977]
["bitfinex","BTCUSD",1760381823236,0.40348531,115250.0,115240.0,0.40202977]
["bitfinex","BTCUSD",1760381823927,0.27256531,115250.0,115240.0,0.40202977]
["bitfinex","BTCUSD",1760381824133,0.27850531,115250.0,115240.0,0.40202977]
["bitfinex","BTCUSD",1760381824357,0.40348531,115250.0,115240.0,0.40202977]
["bitfinex","BTCUSD",1760381824499,0.27850531,115250.0,115240.0,0.40202977]
["bitfinex","BTCUSD",1760381824694,0.40942531,115250.0,115240.0,0.40202977]
["bitfinex","BTCUSD",1760381825188,0.27256531,115250.0,115240.0,0.40202977]
["bitfinex","BTCUSD",1760381825389,0.40348531,115250.0,115240.0,0.40202977]
["bitfinex","BTCUSD",1760381825747,0.27256531,115250.0,115240.0,0.34014957]
["bitfinex","BTCUSD",1760381825980,0.40348531,115250.0,115240.0,0.34014957]
["bitfinex","BTCUSD",1760381826335,0.27256531,115250.0,115240.0,0.34014957]
["bitfinex","BTCUSD",1760381826790,0.40348531,115250.0,115240.0,0.34014957]
["bitfinex","BTCUSD",1760381826973,0.27256531,115250.0,115240.0,0.34014957]
["bitfinex","BTCUSD",1760381827185,0.40348531,115250.0,115240.0,0.34014957]
["bitfinex","BTCUSD",1760381827402,0.40348531,115250.0,115240.0,0.37937957]
["bitfinex","BTCUSD",1760381827605,0.27256531,115250.0,115240.0,0.34014957]
["bitfinex","BTCUSD",1760381827765,0.40348531,115250.0,115240.0,0.34014957]
["bitfinex","BTCUSD",1760381828572,0.27850531,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381828827,0.29471079,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381829038,0.82422226,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381829255,0.95514226,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381829457,0.82422226,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381829668,0.8331068,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381829872,0.9640268,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381830298,0.74438746,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381830443,0.87530746,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381830852,0.87630746,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381831058,0.74538746,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381831284,0.87630746,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381831751,0.9750268,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381831958,0.8451068,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381832368,0.75638746,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381832606,0.88730746,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381832813,0.75638746,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381833023,0.88734746,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381833482,0.43767079,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381833654,0.30671079,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381833950,0.43767079,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381834569,0.35359079,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381834774,0.35358045,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381834975,0.48454045,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381835325,0.35358045,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381835530,0.48454045,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381836990,0.35358045,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381837134,0.33738531,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381837336,0.48453725,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381837797,1.11895886,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381838334,0.89927952,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381838538,0.48453725,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381838999,0.46834531,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381839403,0.33738531,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381840399,0.46834531,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381840608,0.33738531,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381841514,0.50402243,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381842503,0.37306243,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381842705,0.50402243,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381843293,0.46834531,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381843508,0.33144531,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381843833,0.46240531,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381844034,0.33144531,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381844253,0.48269275,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381844473,0.47860275,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381844677,0.34764275,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381844883,0.47860275,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381845113,0.48269275,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381845325,0.35173275,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381845538,0.48269275,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381845769,0.47860275,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381845996,0.35664275,115250.0,115240.0,0.04009957]
["bitfinex","BTCUSD",1760381846201,0.41664275,115250.0,115240.0,0.04009957]
["bitfinex","BTCUSD",1760381846309,0.54760275,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381846534,0.54760275,115250.0,115240.0,0.12869957]
["bitfinex","BTCUSD",1760381846535,0.40714275,115250.0,115240.0,0.12869957]
["bitfinex","BTCUSD",1760381846739,0.39094531,115250.0,115240.0,0.12869957]
["bitfinex","BTCUSD",1760381847184,0.41371823,115250.0,115240.0,0.06896957]
["bitfinex","BTCUSD",1760381847386,0.41371823,115250.0,115240.0,0.13084977]
["bitfinex","BTCUSD",1760381847745,0.54467823,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381848172,0.54876823,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381848390,0.41780823,115250.0,115240.0,0.06202977]
["bitfinex","BTCUSD",1760381848598,0.54876823,115250.0,115240.0,0.06202977]
["bitfinex","BTCUSD",1760381848849,0.41780823,115250.0,115240.0,0.06202977]
["bitfinex","BTCUSD",1760381849079,0.41780823,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381850594,0.54878393,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381850733,0.41782393,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381851146,0.54878393,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381851513,0.41782393,115250.0,115240.0,0.06202977]
["bitfinex","BTCUSD",1760381851832,0.54878393,115250.0,115240.0,0.06202977]
["bitfinex","BTCUSD",1760381852578,0.41782393,115250.0,115240.0,0.06202977]
["bitfinex","BTCUSD",1760381853679,0.54878393,115250.0,115240.0,0.06202977]
["bitfinex","BTCUSD",1760381853887,0.41782393,115250.0,115240.0,0.06202977]
["bitfinex","BTCUSD",1760381854316,0.55691177,115250.0,115240.0,0.06202977]
["bitfinex","BTCUSD",1760381854522,0.42595177,115250.0,115240.0,0.06202977]
["bitfinex","BTCUSD",1760381854742,0.55691177,115250.0,115240.0,0.06202977]
["bitfinex","BTCUSD",1760381855142,0.42595177,115250.0,115240.0,0.06202977]
["bitfinex","BTCUSD",1760381855344,0.55282177,115250.0,115240.0,0.06202977]
["bitfinex","BTCUSD",1760381855682,0.55691177,115250.0,115240.0,0.06202977]
["bitfinex","BTCUSD",1760381856410,0.42595177,115250.0,115240.0,0.06202977]
["bitfinex","BTCUSD",1760381856868,0.55691177,115250.0,115240.0,0.06202977]
["bitfinex","BTCUSD",1760381857017,0.86723197,115250.0,115240.0,0.06202977]
["bitfinex","BTCUSD",1760381857218,0.72814413,115250.0,115240.0,0.06202977]
["bitfinex","BTCUSD",1760381857536,0.73627796,115250.0,115240.0,0.06202977]
["bitfinex","BTCUSD",1760381857771,0.86723796,115250.0,115240.0,0.06202977]
["bitfinex","BTCUSD",1760381857985,0.86723796,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381858427,0.73627796,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381858586,0.86723796,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381858782,0.8249973,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381859208,0.9559573,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381859590,0.8249973,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381859802,0.9559573,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381860002,0.8249973,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381860219,0.73627796,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381860449,0.86723796,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381861729,0.73627796,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381861937,0.86723796,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381862344,0.73627796,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381862515,0.86723796,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381862915,0.73627796,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381863120,0.86723796,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381863323,0.68939796,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381863658,0.73627309,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381864066,0.86723309,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381864273,0.86725211,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381864871,0.73629211,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381865098,0.86725211,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381865320,0.73629211,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381865830,0.86725211,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381866059,0.95597145,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381866294,0.82501145,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381867010,0.86725211,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381867212,0.73629211,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381867423,0.86725211,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381868036,0.73629211,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381868239,0.86725211,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381868647,0.73629211,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381868829,0.86725211,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381869041,0.73629211,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381869464,0.86725211,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381870909,0.86725099,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381871120,0.73629099,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381871335,0.91018995,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381871546,0.77922995,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381871767,0.91018995,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381871981,0.73629099,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381872232,0.55693079,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381872432,0.73629099,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381872650,0.86725099,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381872863,0.73629099,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381873109,0.55693079,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381873306,0.86725099,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381873474,0.73629099,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381873680,0.86725099,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381877649,0.86725003,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381877845,0.37908983,115250.0,115240.0,0.00014957]
["bitfinex","BTCUSD",1760381878047,0.36687199,115250.0,115240.0,0.10188977]
["bitfinex","BTCUSD",1760381878471,0.36032199,115250.0,115240.0,0.55219062]
["bitfinex","BTCUSD",1760381878687,0.30148952,115250.0,115240.0,0.69000708]
["bitfinex","BTCUSD",1760381878891,0.17052952,115250.0,115240.0,0.69000708]
["bitfinex","BTCUSD",1760381879741,0.17052952,115250.0,115240.0,0.61259062]
["bitfinex","BTCUSD",1760381879931,0.081,115250.0,115240.0,1.09139811]
["bitfinex","BTCUSD",1760381880131,0.08,115250.0,115240.0,1.09139811]
["bitfinex","BTCUSD",1760381880337,0.079,115250.0,115240.0,0.98274252]
["bitfinex","BTCUSD",1760381880571,0.0143328,115250.0,115240.0,0.98274252]
["bitfinex","BTCUSD",1760381881417,0.04743638,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1760381881626,0.1369659,115270.0,115260.0,0.51215093]
["bitfinex","BTCUSD",1760381881845,0.1369659,115270.0,115260.0,0.55201093]
["bitfinex","BTCUSD",1760381882057,0.31047158,115270.0,115260.0,0.61241093]
["bitfinex","BTCUSD",1760381882256,0.1369659,115270.0,115260.0,0.30209073]
["bitfinex","BTCUSD",1760381882468,0.2678859,115270.0,115260.0,0.61241093]
["bitfinex","BTCUSD",1760381882683,0.2678859,115270.0,115260.0,0.62129927]
["bitfinex","BTCUSD",1760381883101,0.31047158,115270.0,115260.0,0.62129927]
["bitfinex","BTCUSD",1760381883267,0.2678859,115270.0,115260.0,0.62129927]
["bitfinex","BTCUSD",1760381883677,0.44139158,115270.0,115260.0,0.31097907]
["bitfinex","BTCUSD",1760381884014,0.31047158,115270.0,115260.0,0.56089927]
["bitfinex","BTCUSD",1760381884222,0.44139158,115270.0,115260.0,0.62129927]
["bitfinex","BTCUSD",1760381885399,0.1369659,115270.0,115260.0,0.62129927]
["bitfinex","BTCUSD",1760381885603,0.2678859,115270.0,115260.0,0.31097907]
["bitfinex","BTCUSD",1760381885822,0.44139158,115270.0,115260.0,0.31097907]
["bitfinex","BTCUSD",1760381886598,0.31047158,115270.0,115260.0,0.31097907]
["bitfinex","BTCUSD",1760381886799,0.44139158,115270.0,115260.0,0.31097907]
["bitfinex","BTCUSD",1760381888107,0.31047158,115270.0,115260.0,0.31097907]
["bitfinex","BTCUSD",1760381888304,0.44139158,115270.0,115260.0,0.31097907]
["bitfinex","BTCUSD",1760381888737,0.31047158,115270.0,115260.0,0.62129927]
["bitfinex","BTCUSD",1760381888887,0.44139158,115270.0,115260.0,0.62129927]
["bitfinex","BTCUSD",1760381889328,0.31047158,115270.0,115260.0,0.62129927]
["bitfinex","BTCUSD",1760381889532,0.44139158,115270.0,115260.0,0.62129927]
["bitfinex","BTCUSD",1760381889818,0.31047158,115270.0,115260.0,0.62129927]
["bitfinex","BTCUSD",1760381890606,0.44139158,115270.0,115260.0,0.62129927]
["bitfinex","BTCUSD",1760381891788,0.31047158,115270.0,115260.0,0.62129927]
["bitfinex","BTCUSD",1760381892194,0.44139158,115270.0,115260.0,0.62129927]
["bitfinex","BTCUSD",1760381892401,0.37047158,115270.0,115260.0,0.62129927]
["bitfinex","BTCUSD",1760381892556,0.50139158,115270.0,115260.0,0.62129927]
["bitfinex","BTCUSD",1760381892983,0.37047158,115270.0,115260.0,0.62129927]
["bitfinex","BTCUSD",1760381893188,0.50139158,115270.0,115260.0,0.62129927]
["bitfinex","BTCUSD",1760381893356,0.50139158,115270.0,115260.0,0.62109036]
["bitfinex","BTCUSD",1760381893751,0.50139158,115270.0,115260.0,0.31097907]
["bitfinex","BTCUSD",1760381893978,0.50139158,115270.0,115260.0,0.62109036]
["bitfinex","BTCUSD",1760381894581,0.1969659,115270.0,115260.0,0.62109036]
["bitfinex","BTCUSD",1760381894778,0.3278459,115270.0,115260.0,0.62109036]
["bitfinex","BTCUSD",1760381895401,0.3278459,115270.0,115260.0,0.31097907]
["bitfinex","BTCUSD",1760381895838,0.50135158,115270.0,115260.0,0.62109036]
["bitfinex","BTCUSD",1760381896267,0.37047158,115270.0,115260.0,0.62109036]
["bitfinex","BTCUSD",1760381896473,0.50135158,115270.0,115260.0,0.62109036]
["bitfinex","BTCUSD",1760381897053,0.3278459,115270.0,115260.0,0.62109036]
["bitfinex","BTCUSD",1760381897273,0.3278459,115270.0,115260.0,0.93120165]
["bitfinex","BTCUSD",1760381897701,0.3278459,115270.0,115260.0,0.31097907]
["bitfinex","BTCUSD",1760381897916,0.3278459,115270.0,115260.0,0.93120165]
["bitfinex","BTCUSD",1760381900505,0.1969659,115270.0,115260.0,0.93120165]
["bitfinex","BTCUSD",1760381900665,0.3278459,115270.0,115260.0,0.93120165]
["bitfinex","BTCUSD",1760381901058,0.1969659,115270.0,115260.0,0.93120165]
["bitfinex","BTCUSD",1760381901244,0.3278459,115270.0,115260.0,0.93120165]
["bitfinex","BTCUSD",1760381901636,0.1969659,115270.0,115260.0,0.93120165]
["bitfinex","BTCUSD",1760381901846,0.1500859,115270.0,115260.0,0.93120165]
["bitfinex","BTCUSD",1760381902685,0.2809659,115270.0,115260.0,0.93120165]
["bitfinex","BTCUSD",1760381902888,0.1500859,115270.0,115260.0,0.93120165]
["bitfinex","BTCUSD",1760381903085,0.2809659,115270.0,115260.0,0.93120165]
["bitfinex","BTCUSD",1760381903283,0.06055638,115270.0,115260.0,1.27120165]
["bitfinex","BTCUSD",1760381903487,0.06055638,115270.0,115260.0,1.58131294]
["bitfinex","BTCUSD",1760381903694,0.19143638,115270.0,115260.0,1.60738489]
["bitfinex","BTCUSD",1760381903895,0.19143638,115270.0,115260.0,1.68493685]
["bitfinex","BTCUSD",1760381904387,0.06055638,115270.0,115260.0,1.68493685]
["bitfinex","BTCUSD",1760381904794,0.19143638,115270.0,115260.0,1.68493685]
["bitfinex","BTCUSD",1760381904993,0.19143638,115270.0,115260.0,0.75460298]
["bitfinex","BTCUSD",1760381905244,0.06055638,115270.0,115260.0,0.75460298]
["bitfinex","BTCUSD",1760381905441,0.19143638,115270.0,115260.0,1.37482556]
["bitfinex","BTCUSD",1760381905670,0.19143638,115270.0,115260.0,0.75460298]
["bitfinex","BTCUSD",1760381905863,0.06055638,115270.0,115260.0,1.37482556]
["bitfinex","BTCUSD",1760381906037,0.19143638,115270.0,115260.0,1.37582556]
["bitfinex","BTCUSD",1760381906239,0.06055638,115270.0,115260.0,1.37582556]
["bitfinex","BTCUSD",1760381907079,0.19143638,115270.0,115260.0,1.37582556]
["bitfinex","BTCUSD",1760381907452,0.06055638,115270.0,115260.0,1.37582556]
["bitfinex","BTCUSD",1760381907654,0.19143638,115270.0,115260.0,1.37582556]
["bitfinex","BTCUSD",1760381908305,0.06055638,115270.0,115260.0,0.75560298]
["bitfinex","BTCUSD",1760381908507,0.1500859,115270.0,115260.0,0.75138298]
["bitfinex","BTCUSD",1760381908684,0.2809659,115270.0,115260.0,1.37160556]
["bitfinex","BTCUSD",1760381909281,0.2809659,115270.0,115260.0,1.37060556]
["bitfinex","BTCUSD",1760381909742,0.1500859,115270.0,115260.0,1.37060556]
["bitfinex","BTCUSD",1760381909939,0.2809659,115270.0,115260.0,1.37060556]
["bitfinex","BTCUSD",1760381910309,0.1500859,115270.0,115260.0,1.37060556]
["bitfinex","BTCUSD",1760381910711,0.06055638,115270.0,115260.0,1.37060556]
["bitfinex","BTCUSD",1760381911305,0.06055638,115270.0,115260.0,1.68071685]
["bitfinex","BTCUSD",1760381911821,0.00055638,115270.0,115260.0,1.63331679]
["bitfinex","BTCUSD",1760381912227,0.00055638,115270.0,115260.0,1.60316489]
["bitfinex","BTCUSD",1760381912488,0.00055638,115270.0,115260.0,1.71184132]
["bitfinex","BTCUSD",1760381913128,0.00055638,115270.0,115260.0,1.71284132]
["bitfinex","BTCUSD",1760381913335,0.13143638,115270.0,115260.0,1.71284132]
["bitfinex","BTCUSD",1760381913537,0.06055638,115270.0,115260.0,1.71284132]
["bitfinex","BTCUSD",1760381913737,0.19143638,115270.0,115260.0,1.71284132]
["bitfinex","BTCUSD",1760381915707,0.06055638,115270.0,115260.0,1.71284132]
["bitfinex","BTCUSD",1760381916087,0.06055638,115270.0,115260.0,1.74299322]
["bitfinex","BTCUSD",1760381916532,0.01017461,115270.0,115260.0,1.74299322]
["bitfinex","BTCUSD",1760381916785,0.01017461,115270.0,115260.0,1.63431679]
["bitfinex","BTCUSD",1760381917042,0.14101461,115270.0,115260.0,1.63431679]
["bitfinex","BTCUSD",1760381917271,0.06926707,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760381917502,0.18314312,115300.0,115290.0,0.48428608]
["bitfinex","BTCUSD",1760381917736,0.18314312,115300.0,115290.0,0.60805687]
["bitfinex","BTCUSD",1760381917941,0.24471605,115300.0,115290.0,0.60805687]
["bitfinex","BTCUSD",1760381918176,0.11387605,115300.0,115290.0,0.60805687]
["bitfinex","BTCUSD",1760381918404,0.11387605,115300.0,115290.0,0.60820644]
["bitfinex","BTCUSD",1760381918683,0.27110556,115300.0,115290.0,0.60820644]
["bitfinex","BTCUSD",1760381918932,0.22848503,115300.0,115290.0,0.29809515]
["bitfinex","BTCUSD",1760381919177,0.22848503,115300.0,115290.0,0.60820644]
["bitfinex","BTCUSD",1760381920652,0.09764503,115300.0,115290.0,0.29809515]
["bitfinex","BTCUSD",1760381920896,0.09800503,115300.0,115290.0,0.55202644]
["bitfinex","BTCUSD",1760381921131,0.22884503,115300.0,115290.0,0.55202644]
["bitfinex","BTCUSD",1760381921365,0.40230556,115300.0,115290.0,0.55202644]
["bitfinex","BTCUSD",1760381921600,0.40230556,115300.0,115290.0,0.60820644]
["bitfinex","BTCUSD",1760381921841,0.40230556,115300.0,115290.0,0.55202644]
["bitfinex","BTCUSD",1760381922079,0.27146556,115300.0,115290.0,0.55202644]
["bitfinex","BTCUSD",1760381922309,0.40230556,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381922539,0.58180685,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381922747,0.40253556,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381922967,0.27313412,115300.0,115290.0,0.31026086]
["bitfinex","BTCUSD",1760381923186,0.40397412,115300.0,115290.0,0.31026086]
["bitfinex","BTCUSD",1760381923898,0.40397412,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381924112,0.40397412,115300.0,115290.0,0.31026086]
["bitfinex","BTCUSD",1760381924528,0.40397412,115300.0,115290.0,0.34778086]
["bitfinex","BTCUSD",1760381924753,0.40397412,115300.0,115290.0,0.31026086]
["bitfinex","BTCUSD",1760381924929,0.40397412,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381925138,0.98230604,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381925342,0.90981279,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381925540,0.5997015,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381926025,0.28959021,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381926230,0.27313412,115300.0,115290.0,0.06843957]
["bitfinex","BTCUSD",1760381926463,0.27413412,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381926676,0.73131356,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381926890,0.60047356,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381927102,0.73131356,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381927579,0.73031356,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381927797,0.60047356,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381928018,0.59947356,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381928265,0.28936227,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381928838,0.42020227,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381929483,0.73031356,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381929685,0.59947356,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381929919,0.73031356,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381930331,1.04042485,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381930508,0.90958485,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381930883,1.04042485,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381931116,0.90958485,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381931292,0.73131356,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381931498,0.73232431,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381931693,0.42221302,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381931894,0.60148431,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381932117,0.73232431,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381932348,0.60148431,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381932774,0.73232431,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381933689,0.60148431,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381933898,0.73232431,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381934687,0.42221302,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381934909,0.60148431,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381935949,0.29137302,115300.0,115290.0,0.00014957]
["bitfinex","BTCUSD",1760381936155,0.00366856,115300.0,115290.0,0.92154414]
["bitfinex","BTCUSD",1760381936384,0.00366856,115300.0,115290.0,0.99133457]
["bitfinex","BTCUSD",1760381937159,0.00166856,115300.0,115290.0,0.99133457]
["bitfinex","BTCUSD",1760381939892,0.00166856,115300.0,115290.0,0.68122328]
["bitfinex","BTCUSD",1760381940113,0.09119808,115300.0,115290.0,0.62608328]
["bitfinex","BTCUSD",1760381941090,0.09119808,115300.0,115290.0,0.68122328]
["bitfinex","BTCUSD",1760381941730,0.22203808,115300.0,115290.0,0.99133457]
["bitfinex","BTCUSD",1760381941947,0.09119808,115300.0,115290.0,0.99133457]
["bitfinex","BTCUSD",1760381942140,0.22203808,115300.0,115290.0,0.99133457]
["bitfinex","BTCUSD",1760381943115,0.22203808,115300.0,115290.0,0.68122328]
["bitfinex","BTCUSD",1760381943933,0.09119808,115300.0,115290.0,0.68122328]
["bitfinex","BTCUSD",1760381944114,0.22203808,115300.0,115290.0,0.68122328]
["bitfinex","BTCUSD",1760381945451,0.09119808,115300.0,115290.0,0.68122328]
["bitfinex","BTCUSD",1760381945618,0.04724,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760381945824,0.13676952,115330.0,115320.0,0.92136662]
["bitfinex","BTCUSD",1760381946103,0.13676952,115330.0,115320.0,0.91375303]
["bitfinex","BTCUSD",1760381946502,0.26760952,115330.0,115320.0,0.91375303]
["bitfinex","BTCUSD",1760381946707,0.13676952,115330.0,115320.0,0.91375303]
["bitfinex","BTCUSD",1760381947253,0.26760952,115330.0,115320.0,0.91375303]
["bitfinex","BTCUSD",1760381947868,0.13676952,115330.0,115320.0,0.91375303]
["bitfinex","BTCUSD",1760381948036,0.26760952,115330.0,115320.0,0.91375303]
["bitfinex","BTCUSD",1760381948236,0.26760952,115330.0,115320.0,0.23839045]
["bitfinex","BTCUSD",1760381948552,0.26760952,115330.0,115320.0,0.91375303]
["bitfinex","BTCUSD",1760381948718,0.44102493,115330.0,115320.0,0.91375303]
["bitfinex","BTCUSD",1760381948925,0.26760952,115330.0,115320.0,0.91375303]
["bitfinex","BTCUSD",1760381949127,0.04724,115330.0,115320.0,0.91375303]
["bitfinex","BTCUSD",1760381949456,0.04724,115330.0,115320.0,0.92260098]
["bitfinex","BTCUSD",1760381949586,0.04724,115330.0,115320.0,0.3023784]
["bitfinex","BTCUSD",1760381949786,0.04724,115330.0,115320.0,0.92260098]
["bitfinex","BTCUSD",1760381950213,0.17804,115330.0,115320.0,0.92260098]
["bitfinex","BTCUSD",1760381950426,0.04724,115330.0,115320.0,0.92260098]
["bitfinex","BTCUSD",1760381951301,0.17804,115330.0,115320.0,0.92260098]
["bitfinex","BTCUSD",1760381951633,0.04890793,115330.0,115320.0,0.92260098]
["bitfinex","BTCUSD",1760381951861,0.17970793,115330.0,115320.0,0.92260098]
["bitfinex","BTCUSD",1760381952422,0.00206793,115330.0,115320.0,0.92260098]
["bitfinex","BTCUSD",1760381952679,0.13286793,115330.0,115320.0,0.92260098]
["bitfinex","BTCUSD",1760381953325,0.00206793,115330.0,115320.0,0.92260098]
["bitfinex","BTCUSD",1760381954031,0.13286793,115330.0,115320.0,0.92260098]
["bitfinex","BTCUSD",1760381954606,0.00206793,115330.0,115320.0,0.92260098]
["bitfinex","BTCUSD",1760381954899,0.13286793,115330.0,115320.0,0.92260098]
["bitfinex","BTCUSD",1760381955331,0.00206793,115330.0,115320.0,0.92260098]
["bitfinex","BTCUSD",1760381955523,0.13286793,115330.0,115320.0,0.61210708]
["bitfinex","BTCUSD",1760381955857,0.00206793,115330.0,115320.0,0.61210708]
["bitfinex","BTCUSD",1760381956255,0.13286793,115330.0,115320.0,0.61210708]
["bitfinex","BTCUSD",1760381956626,0.00206793,115330.0,115320.0,0.3023784]
["bitfinex","BTCUSD",1760381956853,0.13286793,115330.0,115320.0,0.61210708]
["bitfinex","BTCUSD",1760381957026,0.00206793,115330.0,115320.0,0.92183576]
["bitfinex","BTCUSD",1760381957257,0.00206793,115330.0,115320.0,0.61210708]
["bitfinex","BTCUSD",1760381957820,0.13286793,115330.0,115320.0,0.92183576]
["bitfinex","BTCUSD",1760381958022,0.00206793,115330.0,115320.0,0.92183576]
["bitfinex","BTCUSD",1760381958218,0.00206793,115330.0,115320.0,0.95210708]
["bitfinex","BTCUSD",1760381958588,0.13286793,115330.0,115320.0,0.97816581]
["bitfinex","BTCUSD",1760381959011,0.13286793,115330.0,115320.0,1.28789449]
["bitfinex","BTCUSD",1760381959292,0.00206793,115330.0,115320.0,1.28789449]
["bitfinex","BTCUSD",1760381959495,0.13286793,115330.0,115320.0,1.28789449]
["bitfinex","BTCUSD",1760381960091,0.00206793,115330.0,115320.0,1.28789449]
["bitfinex","BTCUSD",1760381960295,0.13286793,115330.0,115320.0,1.28789449]
["bitfinex","BTCUSD",1760381960637,0.13286793,115330.0,115320.0,0.97816581]
["bitfinex","BTCUSD",1760381961163,0.13286793,115330.0,115320.0,1.28789449]
["bitfinex","BTCUSD",1760381961585,0.00206793,115330.0,115320.0,1.28789449]
["bitfinex","BTCUSD",1760381962024,0.13286793,115330.0,115320.0,0.97816581]
["bitfinex","BTCUSD",1760381962872,0.13286793,115330.0,115320.0,0.95210708]
["bitfinex","BTCUSD",1760381963082,0.00206793,115330.0,115320.0,1.26183576]
["bitfinex","BTCUSD",1760381963303,0.13286793,115330.0,115320.0,0.6423784]
["bitfinex","BTCUSD",1760381963520,0.00206793,115330.0,115320.0,1.26183576]
["bitfinex","BTCUSD",1760381963932,0.13286793,115330.0,115320.0,1.26183576]
["bitfinex","BTCUSD",1760381964141,0.00206793,115330.0,115320.0,0.6423784]
["bitfinex","BTCUSD",1760381964358,0.13286793,115330.0,115320.0,0.95210708]
["bitfinex","BTCUSD",1760381965006,0.13286793,115330.0,115320.0,0.6423784]
["bitfinex","BTCUSD",1760381965223,0.00206793,115330.0,115320.0,0.6423784]
["bitfinex","BTCUSD",1760381965451,0.00206793,115330.0,115320.0,0.95210708]
["bitfinex","BTCUSD",1760381965657,0.13286793,115330.0,115320.0,0.95210708]
["bitfinex","BTCUSD",1760381966060,0.00206793,115330.0,115320.0,0.95210708]
["bitfinex","BTCUSD",1760381966270,0.13286793,115330.0,115320.0,0.95210708]
["bitfinex","BTCUSD",1760381966708,0.00206793,115330.0,115320.0,0.95210708]
["bitfinex","BTCUSD",1760381966933,0.13286793,115330.0,115320.0,0.95210708]
["bitfinex","BTCUSD",1760381968017,0.13286793,115330.0,115320.0,0.60325913]
["bitfinex","BTCUSD",1760381968217,0.00206793,115330.0,115320.0,0.94325913]
["bitfinex","BTCUSD",1760381968417,0.13286793,115330.0,115320.0,0.94325913]
["bitfinex","BTCUSD",1760381968853,0.00206793,115330.0,115320.0,0.94325913]
["bitfinex","BTCUSD",1760381969071,0.13286793,115330.0,115320.0,0.94325913]
["bitfinex","BTCUSD",1760381969486,0.00206793,115330.0,115320.0,0.94325913]
["bitfinex","BTCUSD",1760381969640,0.17548334,115330.0,115320.0,0.40496]
["bitfinex","BTCUSD",1760381970013,0.22239745,115330.0,115320.0,0.51343045]
["bitfinex","BTCUSD",1760381970149,0.22239745,115330.0,115320.0,0.55195045]
["bitfinex","BTCUSD",1760381970353,0.09159745,115330.0,115320.0,0.63815045]
["bitfinex","BTCUSD",1760381970903,0.09159745,115330.0,115320.0,0.57927045]
["bitfinex","BTCUSD",1760381971109,0.09159745,115330.0,115320.0,0.63815045]
["bitfinex","BTCUSD",1760381971321,0.09159745,115330.0,115320.0,0.94787913]
["bitfinex","BTCUSD",1760381971538,0.22235745,115330.0,115320.0,0.94787913]
["bitfinex","BTCUSD",1760381971740,0.22235745,115330.0,115320.0,0.60787913]
["bitfinex","BTCUSD",1760381972119,0.22235745,115330.0,115320.0,0.94787913]
["bitfinex","BTCUSD",1760381973123,0.39577286,115330.0,115320.0,0.88899913]
["bitfinex","BTCUSD",1760381973474,0.22235745,115330.0,115320.0,0.96628385]
["bitfinex","BTCUSD",1760381974280,0.09971664,115330.0,115320.0,0.96628385]
["bitfinex","BTCUSD",1760381974511,0.23047664,115330.0,115320.0,1.02516385]
["bitfinex","BTCUSD",1760381974870,0.09971664,115330.0,115320.0,1.02516385]
["bitfinex","BTCUSD",1760381975077,0.23047664,115330.0,115320.0,1.02516385]
["bitfinex","BTCUSD",1760381975747,0.23047664,115330.0,115320.0,0.65655517]
["bitfinex","BTCUSD",1760381975876,0.09971664,115330.0,115320.0,1.02516385]
["bitfinex","BTCUSD",1760381976079,0.23047664,115330.0,115320.0,1.02516385]
["bitfinex","BTCUSD",1760381976374,0.23047664,115330.0,115320.0,0.96628385]
["bitfinex","BTCUSD",1760381977231,0.23047664,115330.0,115320.0,1.02516385]
["bitfinex","BTCUSD",1760381977406,0.40389205,115330.0,115320.0,0.96628385]
["bitfinex","BTCUSD",1760381977613,0.23047664,115330.0,115320.0,0.96628385]
["bitfinex","BTCUSD",1760381978221,0.23047664,115330.0,115320.0,1.02516385]
["bitfinex","BTCUSD",1760381978425,0.09971664,115330.0,115320.0,1.02516385]
["bitfinex","BTCUSD",1760381978629,0.23047664,115330.0,115320.0,1.02516385]
["bitfinex","BTCUSD",1760381980219,0.09971664,115330.0,115320.0,1.02516385]
["bitfinex","BTCUSD",1760381980455,0.09971664,115330.0,115320.0,0.94787913]
["bitfinex","BTCUSD",1760381980666,0.23047664,115330.0,115320.0,0.94787913]
["bitfinex","BTCUSD",1760381981306,0.23047664,115330.0,115320.0,1.02529431]
["bitfinex","BTCUSD",1760381982878,0.09971664,115330.0,115320.0,1.02529431]
["bitfinex","BTCUSD",1760381983095,0.23047664,115330.0,115320.0,1.02529431]
["bitfinex","BTCUSD",1760381983315,0.09971664,115330.0,115320.0,0.71556563]
["bitfinex","BTCUSD",1760381983532,0.23048486,115330.0,115320.0,0.96641431]
["bitfinex","BTCUSD",1760381984201,0.23048486,115330.0,115320.0,1.02529431]
["bitfinex","BTCUSD",1760381984617,0.23048486,115330.0,115320.0,0.71556563]
["bitfinex","BTCUSD",1760381984823,0.23048486,115330.0,115320.0,1.02529431]
["bitfinex","BTCUSD",1760381986043,0.23048486,115330.0,115320.0,0.71556563]
["bitfinex","BTCUSD",1760381986247,0.09972486,115330.0,115320.0,1.02529431]
["bitfinex","BTCUSD",1760381986467,0.09972486,115330.0,115320.0,0.96641431]
["bitfinex","BTCUSD",1760381986651,0.23048486,115330.0,115320.0,1.02529431]
["bitfinex","BTCUSD",1760381986993,0.09972486,115330.0,115320.0,0.96641431]
["bitfinex","BTCUSD",1760381987219,0.09972486,115330.0,115310.0,0.35953499]
["bitfinex","BTCUSD",1760381987220,0.17343045,115320.0,115310.0,0.35953499]
["bitfinex","BTCUSD",1760381987421,0.09765693,115320.0,115310.0,0.65670067]
["bitfinex","BTCUSD",1760381987837,0.22841693,115320.0,115310.0,0.65670067]
["bitfinex","BTCUSD",1760381988267,0.09765693,115320.0,115310.0,0.71083067]
["bitfinex","BTCUSD",1760381988472,0.22841693,115320.0,115310.0,0.71083067]
["bitfinex","BTCUSD",1760381988894,0.09765693,115320.0,115310.0,0.71083067]
["bitfinex","BTCUSD",1760381989131,0.22841693,115320.0,115310.0,0.71083067]
["bitfinex","BTCUSD",1760381989341,0.08952952,115320.0,115310.0,0.71083067]
["bitfinex","BTCUSD",1760381989515,0.08952952,115320.0,115310.0,1.02055935]
["bitfinex","BTCUSD",1760381989711,0.22028952,115320.0,115310.0,1.02055935]
["bitfinex","BTCUSD",1760381989914,0.39371997,115320.0,115310.0,0.96642935]
["bitfinex","BTCUSD",1760381990131,0.26295997,115320.0,115310.0,0.96642935]
["bitfinex","BTCUSD",1760381990313,0.39371997,115320.0,115310.0,0.96642935]
["bitfinex","BTCUSD",1760381990748,0.39371997,115320.0,115310.0,0.65670067]
["bitfinex","BTCUSD",1760381991336,0.08952952,115320.0,115310.0,0.65670067]
["bitfinex","BTCUSD",1760381991534,0.22028952,115320.0,115310.0,0.71350067]
["bitfinex","BTCUSD",1760381991734,0.39371997,115320.0,115310.0,0.31670067]
["bitfinex","BTCUSD",1760381992857,0.39483202,115320.0,115310.0,0.31670067]
["bitfinex","BTCUSD",1760381993044,0.39483202,115320.0,115310.0,0.37350067]
["bitfinex","BTCUSD",1760381993231,0.39483202,115320.0,115310.0,0.31670067]
["bitfinex","BTCUSD",1760381994347,0.26407202,115320.0,115310.0,0.31670067]
["bitfinex","BTCUSD",1760381994605,0.39483202,115320.0,115310.0,0.31670067]
["bitfinex","BTCUSD",1760381995369,0.39483202,115320.0,115310.0,0.25086067]
["bitfinex","BTCUSD",1760381995591,0.39483202,115320.0,115310.0,0.37494067]
["bitfinex","BTCUSD",1760381995767,0.39483202,115320.0,115310.0,0.31814067]
["bitfinex","BTCUSD",1760381996512,0.26407202,115320.0,115310.0,0.31814067]
["bitfinex","BTCUSD",1760381996715,0.39483202,115320.0,115310.0,0.31814067]
["bitfinex","BTCUSD",1760381998848,0.26407202,115320.0,115310.0,0.31814067]
["bitfinex","BTCUSD",1760381999053,0.39483202,115320.0,115310.0,0.31814067]
["bitfinex","BTCUSD",1760382000098,0.26407202,115320.0,115310.0,0.31814067]
["bitfinex","BTCUSD",1760382000312,0.39483202,115320.0,115310.0,0.25086067]
["bitfinex","BTCUSD",1760382000527,0.26407202,115320.0,115310.0,0.07741518]
["bitfinex","BTCUSD",1760382000713,0.39483202,115320.0,115310.0,0.07741518]
["bitfinex","BTCUSD",1760382000948,0.26407202,115320.0,115310.0,0.07741518]
["bitfinex","BTCUSD",1760382001163,0.09064157,115320.0,115310.0,0.37700868]
["bitfinex","BTCUSD",1760382001376,0.09064157,115320.0,115310.0,0.68466935]
["bitfinex","BTCUSD",1760382001596,0.09064157,115320.0,115310.0,0.37494067]
["bitfinex","BTCUSD",1760382001805,0.09064157,115320.0,115310.0,0.60725417]
["bitfinex","BTCUSD",1760382002123,0.09064157,115320.0,115310.0,0.29752549]
["bitfinex","BTCUSD",1760382002336,0.09064157,115320.0,115310.0,0.60725417]
["bitfinex","BTCUSD",1760382002629,0.09064157,115320.0,115310.0,0.24072549]
["bitfinex","BTCUSD",1760382002833,0.09064157,115320.0,115310.0,0.60725417]
["bitfinex","BTCUSD",1760382003190,0.22140157,115320.0,115310.0,0.60725417]
["bitfinex","BTCUSD",1760382003399,0.09064157,115320.0,115310.0,0.60725417]
["bitfinex","BTCUSD",1760382003614,0.00111205,115320.0,115310.0,0.94725417]
["bitfinex","BTCUSD",1760382004018,0.00111205,115320.0,115310.0,1.0559306]
["bitfinex","BTCUSD",1760382004240,0.26407202,115320.0,115310.0,0.10867643]
["bitfinex","BTCUSD",1760382004472,0.7943704,115320.0,115310.0,0.07742048]
["bitfinex","BTCUSD",1760382004685,0.17344549,115310.0,115300.0,0.07742048]
["bitfinex","BTCUSD",1760382004898,0.26297501,115310.0,115300.0,0.07742048]
["bitfinex","BTCUSD",1760382005103,0.39373501,115310.0,115300.0,0.07742048]
["bitfinex","BTCUSD",1760382005303,0.26297501,115310.0,115300.0,0.45442916]
["bitfinex","BTCUSD",1760382005513,0.08952952,115310.0,115300.0,0.68468969]
["bitfinex","BTCUSD",1760382005775,0.17381583,115330.0,115310.0,0.17343209]
["bitfinex","BTCUSD",1760382005990,0.18193375,115330.0,115320.0,0.03899]
["bitfinex","BTCUSD",1760382006194,0.27146327,115330.0,115320.0,0.03899]
["bitfinex","BTCUSD",1760382006606,0.26334535,115330.0,115310.0,0.64568395]
["bitfinex","BTCUSD",1760382006812,0.26295997,115320.0,115310.0,0.64568395]
["bitfinex","BTCUSD",1760382007016,0.26295997,115320.0,115310.0,0.68467395]
["bitfinex","BTCUSD",1760382007241,0.08952952,115320.0,115310.0,0.68467395]
["bitfinex","BTCUSD",1760382007445,0.0004,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760382007665,0.08992952,115330.0,115320.0,1.33434027]
["bitfinex","BTCUSD",1760382007887,0.08959613,115330.0,115320.0,1.33434027]
["bitfinex","BTCUSD",1760382008095,0.09059613,115330.0,115320.0,1.02461159]
["bitfinex","BTCUSD",1760382008295,0.22135613,115330.0,115320.0,1.02461159]
["bitfinex","BTCUSD",1760382008528,0.22035613,115330.0,115320.0,1.02461159]
["bitfinex","BTCUSD",1760382008968,0.26301154,115330.0,115320.0,0.07737246]
["bitfinex","BTCUSD",1760382009180,0.39377154,115330.0,115320.0,0.07737246]
["bitfinex","BTCUSD",1760382009598,0.39377154,115330.0,115320.0,0.23533897]
["bitfinex","BTCUSD",1760382009806,0.39377154,115330.0,115320.0,0.27432897]
["bitfinex","BTCUSD",1760382010006,0.26301154,115330.0,115320.0,0.66914765]
["bitfinex","BTCUSD",1760382010444,0.39377154,115330.0,115320.0,0.61234765]
["bitfinex","BTCUSD",1760382010643,0.39377154,115330.0,115320.0,0.4389172]
["bitfinex","BTCUSD",1760382010861,0.39377154,115330.0,115320.0,0.12918852]
["bitfinex","BTCUSD",1760382010862,0.26301154,115330.0,115320.0,0.12918852]
["bitfinex","BTCUSD",1760382011066,0.26467947,115330.0,115320.0,0.12918852]
["bitfinex","BTCUSD",1760382011315,0.26467947,115330.0,115320.0,0.24071045]
["bitfinex","BTCUSD",1760382011518,0.39543947,115330.0,115320.0,0.06728]
["bitfinex","BTCUSD",1760382011725,0.26467947,115330.0,115320.0,0.06728]
["bitfinex","BTCUSD",1760382011927,0.26467947,115330.0,115310.0,0.64563517]
["bitfinex","BTCUSD",1760382012156,0.26295997,115320.0,115310.0,0.07737246]
["bitfinex","BTCUSD",1760382012461,0.44371997,115320.0,115310.0,0.25081795]
["bitfinex","BTCUSD",1760382012595,0.31295997,115320.0,115310.0,0.25081795]
["bitfinex","BTCUSD",1760382013823,0.31295997,115320.0,115310.0,0.07737246]
["bitfinex","BTCUSD",1760382014021,0.44371997,115320.0,115310.0,0.07737246]
["bitfinex","BTCUSD",1760382014283,0.44371997,115320.0,115310.0,0.11636246]
["bitfinex","BTCUSD",1760382014499,0.26295997,115320.0,115310.0,0.11636246]
["bitfinex","BTCUSD",1760382014705,0.39371997,115320.0,115310.0,0.07737246]
["bitfinex","BTCUSD",1760382015296,0.26295997,115320.0,115310.0,0.07737246]
["bitfinex","BTCUSD",1760382015468,0.39371997,115320.0,115310.0,0.07737246]
["bitfinex","BTCUSD",1760382016300,0.26295997,115320.0,115310.0,0.28980795]
["bitfinex","BTCUSD",1760382016505,0.39371997,115320.0,115310.0,0.07737246]
["bitfinex","BTCUSD",1760382016936,0.17344549,115310.0,115300.0,0.07737246]
["bitfinex","BTCUSD",1760382017184,0.27109949,115310.0,115300.0,0.07737246]
["bitfinex","BTCUSD",1760382017425,0.27109949,115310.0,115290.0,0.56072629]
["bitfinex","BTCUSD",1760382017426,0.26297501,115310.0,115290.0,0.56072629]
["bitfinex","BTCUSD",1760382017630,0.13952952,115310.0,115300.0,0.99480557]
["bitfinex","BTCUSD",1760382017871,0.13952952,115310.0,115300.0,1.33480557]
["bitfinex","BTCUSD",1760382018293,6.661e-05,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760382018498,0.08959613,115330.0,115320.0,0.91836254]
["bitfinex","BTCUSD",1760382018747,0.09771709,115330.0,115320.0,0.91740303]
["bitfinex","BTCUSD",1760382018952,0.2711325,115330.0,115320.0,0.91740303]
["bitfinex","BTCUSD",1760382019168,0.26301154,115330.0,115320.0,0.24071045]
["bitfinex","BTCUSD",1760382019371,0.39385154,115330.0,115320.0,0.55065674]
["bitfinex","BTCUSD",1760382019579,0.26301154,115330.0,115320.0,0.55065674]
["bitfinex","BTCUSD",1760382019782,0.39385154,115330.0,115320.0,0.55065674]
["bitfinex","BTCUSD",1760382019995,0.26301154,115330.0,115320.0,0.55065674]
["bitfinex","BTCUSD",1760382020637,0.39385154,115330.0,115320.0,0.55065674]
["bitfinex","BTCUSD",1760382020837,0.26301154,115330.0,115320.0,0.55065674]
["bitfinex","BTCUSD",1760382021172,0.39385154,115330.0,115320.0,0.55065674]
["bitfinex","BTCUSD",1760382021668,0.26301154,115330.0,115320.0,0.55065674]
["bitfinex","BTCUSD",1760382021821,0.39385154,115330.0,115320.0,0.55065674]
["bitfinex","BTCUSD",1760382022006,0.39385154,115330.0,115320.0,0.30994629]
["bitfinex","BTCUSD",1760382022644,0.39385154,115330.0,115320.0,0.51881674]
["bitfinex","BTCUSD",1760382022956,0.39385154,115330.0,115320.0,0.34538629]
["bitfinex","BTCUSD",1760382023162,0.26301154,115330.0,115320.0,0.51881674]
["bitfinex","BTCUSD",1760382023356,0.26301154,115330.0,115320.0,0.34538629]
["bitfinex","BTCUSD",1760382023357,0.39551947,115330.0,115320.0,0.34538629]
["bitfinex","BTCUSD",1760382023962,0.39551947,115330.0,115320.0,0.60011674]
["bitfinex","BTCUSD",1760382024166,0.39551947,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760382024370,0.39551947,115330.0,115310.0,0.20172205]
["bitfinex","BTCUSD",1760382024575,0.26295997,115320.0,115300.0,1.01642438]
["bitfinex","BTCUSD",1760382024904,0.08952952,115320.0,115310.0,0.51883178]
["bitfinex","BTCUSD",1760382025070,0.08952952,115320.0,115310.0,0.60013178]
["bitfinex","BTCUSD",1760382025452,0.22036952,115320.0,115310.0,0.60013178]
["bitfinex","BTCUSD",1760382025839,0.08952952,115320.0,115310.0,0.60013178]
["bitfinex","BTCUSD",1760382026076,0.22032952,115320.0,115310.0,0.60013178]
["bitfinex","BTCUSD",1760382026280,0.08952952,115320.0,115310.0,0.60013178]
["bitfinex","BTCUSD",1760382026485,0.22032952,115320.0,115310.0,0.60013178]
["bitfinex","BTCUSD",1760382026684,0.08952952,115320.0,115310.0,0.60013178]
["bitfinex","BTCUSD",1760382026889,0.22032952,115320.0,115310.0,0.60013178]
["bitfinex","BTCUSD",1760382027620,0.08952952,115320.0,115310.0,0.60013178]
["bitfinex","BTCUSD",1760382027818,0.22032952,115320.0,115310.0,0.60013178]
["bitfinex","BTCUSD",1760382028000,0.08952952,115320.0,115310.0,0.60013178]
["bitfinex","BTCUSD",1760382028202,0.22032952,115320.0,115310.0,0.60013178]
["bitfinex","BTCUSD",1760382028879,0.08952952,115320.0,115310.0,0.60013178]
["bitfinex","BTCUSD",1760382029055,0.22032952,115320.0,115310.0,0.60013178]
["bitfinex","BTCUSD",1760382029257,0.08952952,115320.0,115310.0,0.60013178]
["bitfinex","BTCUSD",1760382029488,0.22036952,115320.0,115310.0,0.60013178]
["bitfinex","BTCUSD",1760382029905,0.09064157,115320.0,115310.0,0.60013178]
["bitfinex","BTCUSD",1760382030108,0.22148157,115320.0,115310.0,0.60013178]
["bitfinex","BTCUSD",1760382030940,0.22148157,115320.0,115310.0,0.67754908]
["bitfinex","BTCUSD",1760382031178,0.22148157,115320.0,115310.0,0.60013178]
["bitfinex","BTCUSD",1760382031605,0.09064157,115320.0,115310.0,0.60013178]
["bitfinex","BTCUSD",1760382031814,0.09064157,115320.0,115310.0,0.70880821]
["bitfinex","BTCUSD",1760382032434,0.22148157,115320.0,115310.0,0.70880821]
["bitfinex","BTCUSD",1760382032636,0.22148157,115320.0,115310.0,0.60013178]
["bitfinex","BTCUSD",1760382033043,0.22148157,115320.0,115310.0,0.70880821]
["bitfinex","BTCUSD",1760382033247,0.09064157,115320.0,115310.0,0.70880821]
["bitfinex","BTCUSD",1760382033452,0.22148157,115320.0,115310.0,0.70880821]
["bitfinex","BTCUSD",1760382033658,0.09064157,115320.0,115310.0,0.70880821]
["bitfinex","BTCUSD",1760382034073,0.22144157,115320.0,115310.0,0.70880821]
["bitfinex","BTCUSD",1760382034273,0.09064157,115320.0,115310.0,0.70880821]
["bitfinex","BTCUSD",1760382034425,0.22144157,115320.0,115310.0,0.70880821]
["bitfinex","BTCUSD",1760382034963,0.00111205,115320.0,115310.0,1.3587545]
["bitfinex","BTCUSD",1760382035181,0.13191205,115320.0,115310.0,1.3587545]
["bitfinex","BTCUSD",1760382035365,0.00111205,115320.0,115310.0,1.3587545]
["bitfinex","BTCUSD",1760382035576,0.13191205,115320.0,115310.0,1.3587545]
["bitfinex","BTCUSD",1760382035809,0.00111205,115320.0,115310.0,1.25007807]
["bitfinex","BTCUSD",1760382036022,0.13191205,115320.0,115310.0,1.25007807]
["bitfinex","BTCUSD",1760382036472,0.00111205,115320.0,115310.0,1.25007807]
["bitfinex","BTCUSD",1760382036684,0.00111205,115320.0,115310.0,1.25107807]
["bitfinex","BTCUSD",1760382036893,0.13191205,115320.0,115310.0,1.25107807]
["bitfinex","BTCUSD",1760382037321,0.00111205,115320.0,115310.0,1.25107807]
["bitfinex","BTCUSD",1760382037522,0.13191205,115320.0,115310.0,1.25107807]
["bitfinex","BTCUSD",1760382037738,0.00111205,115320.0,115310.0,1.25107807]
["bitfinex","BTCUSD",1760382037949,0.13191205,115320.0,115310.0,1.25107807]
["bitfinex","BTCUSD",1760382038475,6.661e-05,115330.0,115320.0,0.20358235]
["bitfinex","BTCUSD",1760382038748,0.0002,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760382038872,0.13104,115350.0,115340.0,1.28062803]
["bitfinex","BTCUSD",1760382039083,0.13104,115350.0,115340.0,1.2748824]
["bitfinex","BTCUSD",1760382039476,0.0002,115350.0,115340.0,1.3273824]
["bitfinex","BTCUSD",1760382039640,0.0002,115350.0,115340.0,1.63732869]
["bitfinex","BTCUSD",1760382039847,0.13153823,115350.0,115340.0,1.63732869]
["bitfinex","BTCUSD",1760382040047,0.00069823,115350.0,115340.0,1.63732869]
["bitfinex","BTCUSD",1760382040637,0.13153823,115350.0,115340.0,1.63732869]
["bitfinex","BTCUSD",1760382040977,0.00069823,115350.0,115340.0,1.63732869]
["bitfinex","BTCUSD",1760382041615,0.13153823,115350.0,115340.0,1.63732869]
["bitfinex","BTCUSD",1760382041817,0.00169823,115350.0,115340.0,1.65441092]
["bitfinex","BTCUSD",1760382042023,0.00169823,115350.0,115340.0,1.34446463]
["bitfinex","BTCUSD",1760382042251,0.00069823,115350.0,115340.0,1.34446463]
["bitfinex","BTCUSD",1760382042480,0.13153823,115350.0,115340.0,1.34446463]
["bitfinex","BTCUSD",1760382042680,0.00069823,115350.0,115340.0,1.24206296]
["bitfinex","BTCUSD",1760382043094,0.13149823,115350.0,115340.0,1.3194124]
["bitfinex","BTCUSD",1760382043321,0.00069823,115350.0,115340.0,0.69951982]
["bitfinex","BTCUSD",1760382043533,0.13149823,115350.0,115340.0,1.3194124]
["bitfinex","BTCUSD",1760382044579,0.13149823,115350.0,115340.0,1.24106296]
["bitfinex","BTCUSD",1760382045231,0.13149823,115350.0,115340.0,1.24006296]
["bitfinex","BTCUSD",1760382045660,0.00069823,115350.0,115340.0,1.24006296]
["bitfinex","BTCUSD",1760382045885,0.26361309,115350.0,115340.0,0.64994629]
["bitfinex","BTCUSD",1760382046108,0.39441309,115350.0,115340.0,0.30994629]
["bitfinex","BTCUSD",1760382046325,0.26361309,115350.0,115340.0,0.51878667]
["bitfinex","BTCUSD",1760382046544,0.26361309,115350.0,115340.0,0.85753296]
["bitfinex","BTCUSD",1760382046778,0.26361309,115350.0,115340.0,0.68413258]
["bitfinex","BTCUSD",1760382047209,0.26361309,115350.0,115340.0,0.37418629]
["bitfinex","BTCUSD",1760382047460,0.39441309,115350.0,115340.0,0.37418629]
["bitfinex","BTCUSD",1760382047682,0.39441309,115350.0,115340.0,0.34538629]
["bitfinex","BTCUSD",1760382047901,0.39441309,115350.0,115340.0,0.51878667]
["bitfinex","BTCUSD",1760382048108,0.26361309,115350.0,115340.0,0.30994629]
["bitfinex","BTCUSD",1760382048323,0.39441309,115350.0,115340.0,0.30994629]
["bitfinex","BTCUSD",1760382048531,0.17340038,115340.0,115330.0,0.20221489]
["bitfinex","BTCUSD",1760382048758,0.22032952,115340.0,115330.0,0.54739118]
["bitfinex","BTCUSD",1760382048971,0.08952952,115340.0,115330.0,0.54739118]
["bitfinex","BTCUSD",1760382049186,0.3937299,115340.0,115330.0,0.54739118]
["bitfinex","BTCUSD",1760382049398,0.08952952,115340.0,115330.0,0.54739118]
["bitfinex","BTCUSD",1760382049612,0.08952952,115340.0,115330.0,0.59935118]
["bitfinex","BTCUSD",1760382049824,0.3937299,115340.0,115330.0,0.06403]
["bitfinex","BTCUSD",1760382050099,0.17341541,115330.0,115320.0,0.07734944]
["bitfinex","BTCUSD",1760382050299,0.39374493,115330.0,115320.0,0.48337674]
["bitfinex","BTCUSD",1760382050520,0.26294493,115330.0,115320.0,0.48337674]
["bitfinex","BTCUSD",1760382050996,0.26294493,115330.0,115310.0,0.61959493]
["bitfinex","BTCUSD",1760382051205,0.26294493,115330.0,115310.0,0.07734944]
["bitfinex","BTCUSD",1760382051206,0.39375997,115320.0,115310.0,0.07734944]
["bitfinex","BTCUSD",1760382051470,0.26295997,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760382051741,0.17344549,115310.0,115300.0,0.75609573]
["bitfinex","BTCUSD",1760382051939,0.08952952,115310.0,115300.0,1.23950255]
["bitfinex","BTCUSD",1760382052125,0.22032952,115310.0,115300.0,1.27712255]
["bitfinex","BTCUSD",1760382052367,0.22032952,115310.0,115300.0,1.32908255]
["bitfinex","BTCUSD",1760382052598,0.08952952,115310.0,115300.0,1.32908255]
["bitfinex","BTCUSD",1760382053094,0.22082744,115310.0,115300.0,1.32908255]
["bitfinex","BTCUSD",1760382053574,0.09002744,115310.0,115300.0,1.32908255]
["bitfinex","BTCUSD",1760382053968,0.22082744,115310.0,115300.0,1.32908255]
["bitfinex","BTCUSD",1760382054433,0.09002744,115310.0,115300.0,1.32908255]
["bitfinex","BTCUSD",1760382054647,0.22082744,115310.0,115300.0,1.32908255]
["bitfinex","BTCUSD",1760382055042,0.09002744,115310.0,115300.0,1.32908255]
["bitfinex","BTCUSD",1760382055523,0.22082744,115310.0,115300.0,1.32908255]
["bitfinex","BTCUSD",1760382055730,0.09002744,115310.0,115300.0,1.25173311]
["bitfinex","BTCUSD",1760382055945,0.22082744,115310.0,115300.0,1.25173311]
["bitfinex","BTCUSD",1760382056159,0.09002744,115310.0,115300.0,1.25173311]
["bitfinex","BTCUSD",1760382056401,0.22082744,115310.0,115300.0,1.25173311]
["bitfinex","BTCUSD",1760382056609,0.09002744,115310.0,115300.0,1.25173311]
["bitfinex","BTCUSD",1760382056823,0.09002744,115310.0,115300.0,1.32898295]
["bitfinex","BTCUSD",1760382057030,0.22082744,115310.0,115300.0,1.32898295]
["bitfinex","BTCUSD",1760382058705,0.09002744,115310.0,115300.0,1.32898295]
["bitfinex","BTCUSD",1760382058908,0.22082744,115310.0,115300.0,1.32898295]
["bitfinex","BTCUSD",1760382059134,0.22082744,115310.0,115300.0,1.25173311]
["bitfinex","BTCUSD",1760382059348,0.09002744,115310.0,115300.0,1.25173311]
["bitfinex","BTCUSD",1760382059765,0.09002744,115310.0,115300.0,1.32897979]
["bitfinex","BTCUSD",1760382059973,0.22082744,115310.0,115300.0,1.32897979]
["bitfinex","BTCUSD",1760382060177,0.09002744,115310.0,115300.0,1.32897979]
["bitfinex","BTCUSD",1760382060802,0.22082744,115310.0,115300.0,1.32897979]
["bitfinex","BTCUSD",1760382061846,0.09002744,115310.0,115300.0,0.68319108]
["bitfinex","BTCUSD",1760382062046,0.22082744,115310.0,115300.0,1.35504366]
["bitfinex","BTCUSD",1760382062183,0.22078744,115310.0,115300.0,1.35504366]
["bitfinex","BTCUSD",1760382062377,0.09002744,115310.0,115300.0,1.35504366]
["bitfinex","BTCUSD",1760382062643,0.22078744,115310.0,115300.0,1.35504366]
["bitfinex","BTCUSD",1760382062964,0.09002744,115310.0,115300.0,1.35504366]
["bitfinex","BTCUSD",1760382063174,0.22078744,115310.0,115300.0,1.35504366]
["bitfinex","BTCUSD",1760382063378,0.09002744,115310.0,115300.0,1.35504366]
["bitfinex","BTCUSD",1760382063565,0.22078744,115310.0,115300.0,1.35504366]
["bitfinex","BTCUSD",1760382064187,0.09002744,115310.0,115300.0,1.35504366]
["bitfinex","BTCUSD",1760382064563,0.22078744,115310.0,115300.0,1.35504366]
["bitfinex","BTCUSD",1760382065363,0.09002744,115310.0,115300.0,1.35504366]
["bitfinex","BTCUSD",1760382065566,0.22078744,115310.0,115300.0,1.30308366]
["bitfinex","BTCUSD",1760382065970,0.22078744,115310.0,115300.0,1.35504366]
["bitfinex","BTCUSD",1760382066761,0.22078744,115310.0,115300.0,1.30308366]
["bitfinex","BTCUSD",1760382066914,0.09002744,115310.0,115300.0,1.30308366]
["bitfinex","BTCUSD",1760382067107,0.22078744,115310.0,115300.0,1.35504366]
["bitfinex","BTCUSD",1760382067542,0.09002744,115310.0,115300.0,1.30308366]
["bitfinex","BTCUSD",1760382067760,0.22078744,115310.0,115300.0,1.30308366]
["bitfinex","BTCUSD",1760382067962,0.22078744,115310.0,115300.0,0.41599297]
["bitfinex","BTCUSD",1760382067963,0.09002744,115310.0,115300.0,0.41599297]
["bitfinex","BTCUSD",1760382068201,0.26347293,115310.0,115300.0,0.5606535]
["bitfinex","BTCUSD",1760382068390,0.39423293,115310.0,115300.0,0.87059979]
["bitfinex","BTCUSD",1760382068694,0.39423293,115310.0,115300.0,0.83097311]
["bitfinex","BTCUSD",1760382069687,0.39427293,115310.0,115300.0,0.83097311]
["bitfinex","BTCUSD",1760382069885,0.26347293,115310.0,115300.0,0.83097311]
["bitfinex","BTCUSD",1760382070248,0.17346053,115300.0,115290.0,0.35553193]
["bitfinex","BTCUSD",1760382070366,0.26299005,115300.0,115290.0,0.38719297]
["bitfinex","BTCUSD",1760382070575,0.26299005,115300.0,115290.0,0.59828855]
["bitfinex","BTCUSD",1760382070906,0.08952952,115300.0,115290.0,0.54756187]
["bitfinex","BTCUSD",1760382071132,0.08952952,115300.0,115290.0,0.67676855]
["bitfinex","BTCUSD",1760382071281,0.08952952,115300.0,115290.0,0.59952187]
["bitfinex","BTCUSD",1760382071484,0.08952952,115300.0,115290.0,0.67676855]
["bitfinex","BTCUSD",1760382071700,0.22032952,115300.0,115290.0,0.60052187]
["bitfinex","BTCUSD",1760382072179,0.22032952,115300.0,115290.0,0.60152187]
["bitfinex","BTCUSD",1760382072609,0.22032952,115300.0,115290.0,0.67876855]
["bitfinex","BTCUSD",1760382073472,0.08952952,115300.0,115290.0,0.67876855]
["bitfinex","BTCUSD",1760382073687,0.22032952,115300.0,115290.0,0.62680855]
["bitfinex","BTCUSD",1760382073824,0.22032952,115300.0,115290.0,0.67876855]
["bitfinex","BTCUSD",1760382073825,0.08952952,115300.0,115290.0,0.67876855]
["bitfinex","BTCUSD",1760382074026,0.22032952,115300.0,115290.0,0.67876855]
["bitfinex","BTCUSD",1760382074248,0.39379005,115300.0,115290.0,0.31686226]
["bitfinex","BTCUSD",1760382074478,0.26299005,115300.0,115290.0,0.56266855]
["bitfinex","BTCUSD",1760382074878,0.39379005,115300.0,115290.0,0.38919297]
["bitfinex","BTCUSD",1760382075307,0.26299005,115300.0,115290.0,0.38919297]
["bitfinex","BTCUSD",1760382075504,0.39379005,115300.0,115290.0,0.38919297]
["bitfinex","BTCUSD",1760382075779,0.39379005,115300.0,115290.0,0.56266855]
["bitfinex","BTCUSD",1760382076021,0.39379005,115300.0,115290.0,0.38819297]
["bitfinex","BTCUSD",1760382076502,0.26299005,115300.0,115290.0,0.72719297]
["bitfinex","BTCUSD",1760382076709,0.39379005,115300.0,115290.0,0.72719297]
["bitfinex","BTCUSD",1760382077111,0.26299005,115300.0,115290.0,0.72719297]
["bitfinex","BTCUSD",1760382077320,0.39379005,115300.0,115290.0,0.72719297]
["bitfinex","BTCUSD",1760382078455,0.39379005,115300.0,115290.0,0.07724668]
["bitfinex","BTCUSD",1760382079233,0.26299005,115300.0,115290.0,0.07724668]
["bitfinex","BTCUSD",1760382079436,0.33767802,115300.0,115290.0,0.07724668]
["bitfinex","BTCUSD",1760382079656,0.17349063,115280.0,115270.0,0.4987189]
["bitfinex","BTCUSD",1760382079894,0.39382015,115280.0,115270.0,0.56390046]
["bitfinex","BTCUSD",1760382080093,0.39382015,115280.0,115270.0,0.96702046]
["bitfinex","BTCUSD",1760382080094,0.08952952,115280.0,115270.0,0.96702046]
["bitfinex","BTCUSD",1760382080337,0.22032952,115280.0,115270.0,0.96702046]
["bitfinex","BTCUSD",1760382080554,0.08952952,115280.0,115270.0,1.02230046]
["bitfinex","BTCUSD",1760382080743,0.01714792,115310.0,115280.0,0.52215011]
["bitfinex","BTCUSD",1760382080944,0.00861199,115310.0,115300.0,0.54658265]
["bitfinex","BTCUSD",1760382081155,0.13133792,115310.0,115300.0,0.88658265]
["bitfinex","BTCUSD",1760382081288,0.00049792,115310.0,115300.0,0.94186265]
["bitfinex","BTCUSD",1760382081496,0.22086744,115310.0,115300.0,0.94186265]
["bitfinex","BTCUSD",1760382081726,0.00049792,115310.0,115300.0,0.94186265]
["bitfinex","BTCUSD",1760382081928,1e-08,115310.0,115300.0,1.37154619]
["bitfinex","BTCUSD",1760382082134,1e-08,115310.0,115300.0,1.06154407]
["bitfinex","BTCUSD",1760382082135,0.04404001,115310.0,115300.0,1.06154407]
["bitfinex","BTCUSD",1760382082355,0.13088001,115310.0,115300.0,1.16484817]
["bitfinex","BTCUSD",1760382082558,0.13092001,115310.0,115300.0,1.16484817]
["bitfinex","BTCUSD",1760382082759,0.13092001,115310.0,115300.0,0.99807197]
["bitfinex","BTCUSD",1760382082958,0.13092001,115310.0,115300.0,1.07541332]
["bitfinex","BTCUSD",1760382083167,1e-08,115310.0,115300.0,1.07641332]
["bitfinex","BTCUSD",1760382083439,0.03687001,115310.0,115300.0,0.23758053]
["bitfinex","BTCUSD",1760382083756,0.37718502,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1760382083955,0.50810502,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1760382084366,0.37718502,115310.0,115300.0,0.002]
["bitfinex","BTCUSD",1760382084571,0.37718502,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1760382084777,0.37718502,115310.0,115300.0,0.17446053]
["bitfinex","BTCUSD",1760382084984,0.20373953,115310.0,115300.0,0.17446053]
["bitfinex","BTCUSD",1760382085192,0.20373953,115310.0,115300.0,0.57758053]
["bitfinex","BTCUSD",1760382085193,0.11300953,115310.0,115300.0,0.57758053]
["bitfinex","BTCUSD",1760382085406,1e-08,115310.0,115300.0,1.17669842]
["bitfinex","BTCUSD",1760382085630,1e-08,115310.0,115300.0,0.63186053]
["bitfinex","BTCUSD",1760382085844,0.13096001,115310.0,115300.0,0.63186053]
["bitfinex","BTCUSD",1760382086053,0.13096001,115310.0,115300.0,0.57658053]
["bitfinex","BTCUSD",1760382086054,0.03687001,115310.0,115300.0,0.57658053]
["bitfinex","BTCUSD",1760382086259,0.16783001,115310.0,115300.0,0.57658053]
["bitfinex","BTCUSD",1760382086469,0.06035001,115310.0,115300.0,0.57658053]
["bitfinex","BTCUSD",1760382086634,0.19131001,115310.0,115300.0,0.57658053]
["bitfinex","BTCUSD",1760382087443,0.13096001,115310.0,115300.0,0.63186053]
["bitfinex","BTCUSD",1760382087634,0.13092001,115310.0,115300.0,0.63186053]
["bitfinex","BTCUSD",1760382087833,0.2337955,115310.0,115300.0,0.57658053]
["bitfinex","BTCUSD",1760382088046,0.37718502,115310.0,115300.0,0.34]
["bitfinex","BTCUSD",1760382088261,0.50810502,115310.0,115300.0,0.34]
["bitfinex","BTCUSD",1760382088477,0.37718502,115310.0,115300.0,0.34]
["bitfinex","BTCUSD",1760382088701,0.50810502,115310.0,115300.0,0.34]
["bitfinex","BTCUSD",1760382089153,0.50810502,115310.0,115300.0,0.51346053]
["bitfinex","BTCUSD",1760382090095,0.50810502,115310.0,115300.0,0.34]
["bitfinex","BTCUSD",1760382090297,0.37718502,115310.0,115300.0,0.34]
["bitfinex","BTCUSD",1760382090532,0.50810502,115310.0,115300.0,0.34]
["bitfinex","BTCUSD",1760382090727,0.57860664,115310.0,115290.0,0.07734135]
["bitfinex","BTCUSD",1760382090946,0.17347558,115290.0,115280.0,0.07734135]
["bitfinex","BTCUSD",1760382091164,0.17349063,115280.0,115270.0,0.36231526]
["bitfinex","BTCUSD",1760382091366,0.37723015,115280.0,115270.0,0.25399301]
["bitfinex","BTCUSD",1760382091573,0.28079952,115280.0,115270.0,0.21407166]
["bitfinex","BTCUSD",1760382091853,0.08952952,115280.0,115270.0,0.63505166]
["bitfinex","BTCUSD",1760382092065,0.08952952,115280.0,115270.0,0.37239301]
["bitfinex","BTCUSD",1760382092273,0.08952952,115280.0,115270.0,0.71239301]
["bitfinex","BTCUSD",1760382092695,0.25731952,115280.0,115270.0,0.65711301]
["bitfinex","BTCUSD",1760382093011,0.28079952,115280.0,115270.0,0.65711301]
["bitfinex","BTCUSD",1760382093211,0.14987952,115280.0,115270.0,0.57977166]
["bitfinex","BTCUSD",1760382093416,0.28079952,115280.0,115270.0,0.57977166]
["bitfinex","BTCUSD",1760382093609,0.14987952,115280.0,115270.0,0.51665166]
["bitfinex","BTCUSD",1760382093808,0.28079952,115280.0,115270.0,0.55407166]
["bitfinex","BTCUSD",1760382094067,0.28079952,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382094068,0.50815015,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382094277,1.01078738,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382094493,0.52436855,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382094702,0.39344855,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382095106,0.37723015,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382095224,0.50915015,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382095423,0.39444383,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382095626,0.52536383,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382095834,0.39444383,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382096050,0.52636383,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382096254,0.39544383,115280.0,115270.0,0.06502715]
["bitfinex","BTCUSD",1760382096547,0.39543978,115280.0,115270.0,0.06502715]
["bitfinex","BTCUSD",1760382096785,0.52635978,115280.0,115270.0,0.06502715]
["bitfinex","BTCUSD",1760382097202,0.39543978,115280.0,115270.0,0.06502715]
["bitfinex","BTCUSD",1760382097386,0.52635978,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382097731,0.39543978,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382098031,0.58388707,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382098264,0.39543978,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382098660,0.52643978,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382099060,0.39543978,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382099502,0.39543074,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382099919,0.52643074,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382100120,0.39543074,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382100334,0.52643074,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382100742,0.39543074,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382100947,0.52643074,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382101152,0.39543074,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382101565,0.52643074,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382101972,0.39543074,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382102181,0.52643074,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382103081,1.1476083,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382103297,1.02470584,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382103518,1.15570584,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382103725,1.02470584,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382104157,1.15570584,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382104362,1.02470584,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382105043,0.94836617,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382105419,1.07936617,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382105646,0.94836617,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382105858,1.07936617,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382106263,0.94836617,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382106467,1.07936617,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382107299,1.16808551,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382108133,1.03708551,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382108340,1.16808551,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382108545,1.03708551,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382108750,1.37708551,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382109127,1.49994797,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382109338,1.50803699,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382109538,1.37607699,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382109695,1.50607699,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382109898,1.50807699,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382110212,1.50707699,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382110620,1.41935765,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382110792,1.28835765,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382111014,1.33523765,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382111418,1.46619765,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382111620,1.33523765,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382112206,1.55491699,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382112410,1.42395699,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382112811,1.55495699,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382113158,1.42395699,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382113566,1.55495699,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382115009,0.8791191,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382115205,0.45039976,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382115606,0.22304913,115280.0,115270.0,0.17665166]
["bitfinex","BTCUSD",1760382115781,0.15461011,115280.0,115270.0,0.63352166]
["bitfinex","BTCUSD",1760382116157,0.13840952,115280.0,115270.0,0.63352166]
["bitfinex","BTCUSD",1760382116292,0.26740952,115280.0,115270.0,0.69540283]
["bitfinex","BTCUSD",1760382116631,0.49953015,115280.0,115270.0,0.64200283]
["bitfinex","BTCUSD",1760382116991,0.49953015,115280.0,115270.0,0.40502715]
["bitfinex","BTCUSD",1760382116992,0.41861015,115280.0,115270.0,0.40502715]
["bitfinex","BTCUSD",1760382117295,0.54861015,115280.0,115270.0,0.57853283]
["bitfinex","BTCUSD",1760382117476,0.49853015,115280.0,115270.0,0.57853283]
["bitfinex","BTCUSD",1760382117648,0.49853015,115280.0,115270.0,0.61464283]
["bitfinex","BTCUSD",1760382117860,0.49753015,115280.0,115270.0,0.57853283]
["bitfinex","BTCUSD",1760382118072,0.54761015,115280.0,115270.0,0.40502715]
["bitfinex","BTCUSD",1760382118273,0.41661015,115280.0,115270.0,0.57853283]
["bitfinex","BTCUSD",1760382118474,0.54761015,115280.0,115270.0,0.23853283]
["bitfinex","BTCUSD",1760382119123,0.41661015,115280.0,115270.0,0.06502715]
["bitfinex","BTCUSD",1760382119249,0.54761015,115280.0,115270.0,0.06502715]
["bitfinex","BTCUSD",1760382119889,0.41661015,115280.0,115270.0,0.06502715]
["bitfinex","BTCUSD",1760382120123,0.38274164,115280.0,115270.0,0.06502715]
["bitfinex","BTCUSD",1760382120334,0.43282164,115280.0,115270.0,0.06502715]
["bitfinex","BTCUSD",1760382120778,0.56382164,115280.0,115270.0,0.06502715]
["bitfinex","BTCUSD",1760382120998,0.43282142,115280.0,115270.0,0.06502715]
["bitfinex","BTCUSD",1760382121204,0.56382142,115280.0,115270.0,0.06502715]
["bitfinex","BTCUSD",1760382121434,0.43282142,115280.0,115270.0,0.06502715]
["bitfinex","BTCUSD",1760382122049,0.56378142,115280.0,115270.0,0.06502715]
["bitfinex","BTCUSD",1760382122247,0.43282142,115280.0,115270.0,0.23853283]
["bitfinex","BTCUSD",1760382122460,0.56378142,115280.0,115270.0,0.06502715]
["bitfinex","BTCUSD",1760382122672,0.56378142,115280.0,115270.0,0.23853283]
["bitfinex","BTCUSD",1760382122873,0.51370142,115280.0,115270.0,0.27464283]
["bitfinex","BTCUSD",1760382123073,0.51370142,115280.0,115270.0,0.06502715]
["bitfinex","BTCUSD",1760382123290,0.36653015,115280.0,115270.0,0.06502715]
["bitfinex","BTCUSD",1760382123490,0.54757015,115280.0,115270.0,0.06502715]
["bitfinex","BTCUSD",1760382123708,0.41661015,115280.0,115270.0,0.06502715]
["bitfinex","BTCUSD",1760382124111,0.54757015,115280.0,115270.0,0.06502715]
["bitfinex","BTCUSD",1760382124363,0.56378622,115280.0,115270.0,0.06502715]
["bitfinex","BTCUSD",1760382124540,0.43282622,115280.0,115270.0,0.06502715]
["bitfinex","BTCUSD",1760382124737,0.56378622,115280.0,115270.0,0.06502715]
["bitfinex","BTCUSD",1760382125377,0.54757015,115280.0,115270.0,0.06502715]
["bitfinex","BTCUSD",1760382126608,0.56378494,115280.0,115270.0,0.06502715]
["bitfinex","BTCUSD",1760382126817,0.56378494,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382126818,0.44093249,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382127158,0.57189249,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382127874,1.11673038,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382128075,0.98577038,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382128262,1.20544972,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382128665,1.41448972,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382129500,1.36760972,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382129699,1.54544972,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382129935,1.41548972,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382130108,1.54644972,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382130316,1.27989038,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382130522,0.44193492,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382130930,0.57289492,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382131131,0.44293492,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382131305,0.57389492,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382131785,1.20745215,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382131992,1.07649215,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382132200,1.54745215,115280.0,115270.0,0.00314598]
["bitfinex","BTCUSD",1760382132420,1.47164404,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382132637,1.60260404,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382132847,1.47164404,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382133056,1.60260404,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382133262,0.78293492,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382133480,1.45877281,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382135335,1.28089281,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382135540,1.32777281,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382136074,1.45877281,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382136523,1.41649215,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382136734,0.17352073,115260.0,115250.0,0.0019]
["bitfinex","BTCUSD",1760382136944,0.42940747,115260.0,115250.0,0.0019]
["bitfinex","BTCUSD",1760382137120,0.51414747,115260.0,115250.0,0.0019]
["bitfinex","BTCUSD",1760382137299,0.38318747,115260.0,115250.0,0.0019]
["bitfinex","BTCUSD",1760382137505,0.51414747,115260.0,115250.0,0.0019]
["bitfinex","BTCUSD",1760382137733,0.38318747,115260.0,115250.0,0.0019]
["bitfinex","BTCUSD",1760382137901,0.38318747,115260.0,115250.0,0.00239791]
["bitfinex","BTCUSD",1760382138328,0.51414747,115260.0,115250.0,0.00239791]
["bitfinex","BTCUSD",1760382139119,0.38318747,115260.0,115250.0,0.00239791]
["bitfinex","BTCUSD",1760382139591,0.51414747,115260.0,115250.0,0.00239791]
["bitfinex","BTCUSD",1760382139791,0.38318747,115260.0,115250.0,0.00239791]
["bitfinex","BTCUSD",1760382139992,0.51414747,115260.0,115250.0,0.00239791]
["bitfinex","BTCUSD",1760382140456,0.38318747,115260.0,115250.0,0.00239791]
["bitfinex","BTCUSD",1760382140599,0.51414747,115260.0,115250.0,0.00239791]
["bitfinex","BTCUSD",1760382140806,0.38318747,115260.0,115250.0,0.00239791]
["bitfinex","BTCUSD",1760382141008,0.38318747,115260.0,115250.0,0.1759337]
["bitfinex","BTCUSD",1760382141209,0.33310747,115260.0,115250.0,0.2101137]
["bitfinex","BTCUSD",1760382141436,0.46406747,115260.0,115250.0,0.29921487]
["bitfinex","BTCUSD",1760382141639,0.31689025,115260.0,115250.0,0.29921487]
["bitfinex","BTCUSD",1760382141847,0.08952952,115260.0,115250.0,0.79222864]
["bitfinex","BTCUSD",1760382142059,0.22048952,115260.0,115250.0,0.73034747]
["bitfinex","BTCUSD",1760382142266,0.25870516,115280.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1760382142478,0.28499015,115280.0,115270.0,0.2975803]
["bitfinex","BTCUSD",1760382142729,0.31853015,115280.0,115270.0,0.29682157]
["bitfinex","BTCUSD",1760382142932,0.14503952,115280.0,115270.0,0.29682157]
["bitfinex","BTCUSD",1760382143145,0.11149952,115280.0,115270.0,0.34925157]
["bitfinex","BTCUSD",1760382143356,0.08952952,115280.0,115270.0,1.12983534]
["bitfinex","BTCUSD",1760382143563,0.08952952,115280.0,115270.0,1.1452608]
["bitfinex","BTCUSD",1760382143783,0.26302015,115280.0,115270.0,1.1452608]
["bitfinex","BTCUSD",1760382143990,0.22052952,115280.0,115270.0,1.1452608]
["bitfinex","BTCUSD",1760382144429,0.22048952,115280.0,115270.0,1.1452608]
["bitfinex","BTCUSD",1760382144643,0.08952952,115280.0,115270.0,1.1452608]
["bitfinex","BTCUSD",1760382145122,0.22048952,115280.0,115270.0,1.1452608]
["bitfinex","BTCUSD",1760382145337,0.08952952,115280.0,115270.0,1.1452608]
["bitfinex","BTCUSD",1760382145563,0.22048952,115280.0,115270.0,1.1452608]
["bitfinex","BTCUSD",1760382147886,0.08952952,115280.0,115270.0,1.1452608]
["bitfinex","BTCUSD",1760382148697,0.39398015,115280.0,115270.0,1.1452608]
["bitfinex","BTCUSD",1760382148923,0.26302015,115280.0,115270.0,1.1452608]
["bitfinex","BTCUSD",1760382149140,0.39398015,115280.0,115270.0,1.1452608]
["bitfinex","BTCUSD",1760382149349,0.08952952,115280.0,115270.0,1.1452608]
["bitfinex","BTCUSD",1760382149574,0.22044952,115280.0,115270.0,1.1452608]
["bitfinex","BTCUSD",1760382149986,0.26302015,115280.0,115270.0,1.1452608]
["bitfinex","BTCUSD",1760382150204,0.22044952,115280.0,115270.0,1.1452608]
["bitfinex","BTCUSD",1760382150606,0.39394015,115280.0,115270.0,1.1452608]
["bitfinex","BTCUSD",1760382151207,0.26302015,115280.0,115270.0,1.1452608]
["bitfinex","BTCUSD",1760382151409,0.39394015,115280.0,115270.0,1.1452608]
["bitfinex","BTCUSD",1760382151792,0.50402015,115280.0,115270.0,0.59084703]
["bitfinex","BTCUSD",1760382151996,0.8877865,115280.0,115270.0,0.07734135]
["bitfinex","BTCUSD",1760382152212,0.17350568,115270.0,115260.0,0.06242282]
["bitfinex","BTCUSD",1760382152418,0.3703252,115270.0,115260.0,0.06242282]
["bitfinex","BTCUSD",1760382152650,0.5012852,115270.0,115260.0,0.06242282]
["bitfinex","BTCUSD",1760382153061,0.3703252,115270.0,115260.0,0.06242282]
["bitfinex","BTCUSD",1760382153275,0.89962831,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382153487,1.05486132,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382153697,0.92394132,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382154120,0.61431755,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382154326,1.05490132,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382154535,0.92394132,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382154742,0.92594127,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382154941,1.05690127,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382155353,0.92594127,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382155553,1.05690127,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382157667,0.83722193,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382157900,0.88410193,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382158114,1.01506193,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382158564,0.88410193,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382158789,1.01506193,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382159060,1.10378127,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382160158,0.6631975,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382160388,0.5322375,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382160618,0.6631575,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382161080,0.66315358,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382161565,0.53223358,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382161792,0.53223358,115270.0,115260.0,0.04700155]
["bitfinex","BTCUSD",1760382161793,0.43541123,115270.0,115260.0,0.04700155]
["bitfinex","BTCUSD",1760382162862,0.56637123,115270.0,115260.0,0.04700155]
["bitfinex","BTCUSD",1760382163500,0.43541123,115270.0,115260.0,0.04700155]
["bitfinex","BTCUSD",1760382163706,0.56637123,115270.0,115260.0,0.04700155]
["bitfinex","BTCUSD",1760382163915,0.51159442,115270.0,115260.0,0.04700155]
["bitfinex","BTCUSD",1760382164370,0.64251442,115270.0,115260.0,0.04700155]
["bitfinex","BTCUSD",1760382164785,0.56633123,115270.0,115260.0,0.04700155]
["bitfinex","BTCUSD",1760382165201,0.43541123,115270.0,115260.0,0.04700155]
["bitfinex","BTCUSD",1760382165429,0.3646352,115270.0,115260.0,0.46836018]
["bitfinex","BTCUSD",1760382165675,0.4192052,115270.0,115260.0,0.06242282]
["bitfinex","BTCUSD",1760382166087,0.4182052,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382166437,0.4192052,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382166641,0.5501652,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382166838,0.5491652,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382167061,0.4172052,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382167335,0.5481252,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382167546,0.5481252,115270.0,115260.0,0.06242282]
["bitfinex","BTCUSD",1760382167547,0.5491652,115270.0,115260.0,0.06242282]
["bitfinex","BTCUSD",1760382167759,0.5481652,115270.0,115260.0,0.06242282]
["bitfinex","BTCUSD",1760382167966,0.62252778,115270.0,115260.0,0.06242282]
["bitfinex","BTCUSD",1760382168216,0.62252778,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382168424,0.49156778,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382168642,0.62252778,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382168858,0.49156778,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382169288,0.4172052,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382169516,0.5481252,115270.0,115260.0,0.00055641]
["bitfinex","BTCUSD",1760382170798,0.00303944,115270.0,115260.0,1.14189083]
["bitfinex","BTCUSD",1760382171245,0.13399944,115270.0,115260.0,1.14189083]
["bitfinex","BTCUSD",1760382171465,0.00303944,115270.0,115260.0,1.14189083]
["bitfinex","BTCUSD",1760382171682,0.00303944,115270.0,115260.0,1.14289083]
["bitfinex","BTCUSD",1760382171885,0.13399944,115270.0,115260.0,1.14289083]
["bitfinex","BTCUSD",1760382172218,0.00303944,115270.0,115260.0,1.14289083]
["bitfinex","BTCUSD",1760382172438,0.13399944,115270.0,115260.0,1.14289083]
["bitfinex","BTCUSD",1760382173019,0.00303944,115270.0,115260.0,1.14289083]
["bitfinex","BTCUSD",1760382173407,0.13395944,115270.0,115260.0,1.14289083]
["bitfinex","BTCUSD",1760382173551,0.00303944,115270.0,115260.0,1.14289083]
["bitfinex","BTCUSD",1760382174243,0.13395944,115270.0,115260.0,0.70230706]
["bitfinex","BTCUSD",1760382174444,0.13395944,115270.0,115260.0,1.14289083]
["bitfinex","BTCUSD",1760382175264,0.00303944,115270.0,115260.0,1.14289083]
["bitfinex","BTCUSD",1760382176110,0.13395944,115270.0,115260.0,1.14289083]
["bitfinex","BTCUSD",1760382176309,0.00303944,115270.0,115260.0,1.14289083]
["bitfinex","BTCUSD",1760382176462,0.13395944,115270.0,115260.0,1.14289083]
["bitfinex","BTCUSD",1760382177068,0.00303944,115270.0,115260.0,1.14289083]
["bitfinex","BTCUSD",1760382177736,0.00303944,115270.0,115260.0,0.69730706]
["bitfinex","BTCUSD",1760382177884,0.00303944,115270.0,115260.0,1.13789083]
["bitfinex","BTCUSD",1760382178096,0.13395944,115270.0,115260.0,1.13789083]
["bitfinex","BTCUSD",1760382178485,0.00303944,115270.0,115260.0,0.69730706]
["bitfinex","BTCUSD",1760382178823,0.31879464,115270.0,115260.0,0.57035714]
["bitfinex","BTCUSD",1760382179044,0.09256896,115270.0,115260.0,1.06057091]
["bitfinex","BTCUSD",1760382179267,0.13395944,115270.0,115260.0,1.06057091]
["bitfinex","BTCUSD",1760382179479,0.00303944,115270.0,115260.0,1.13789083]
["bitfinex","BTCUSD",1760382179712,0.13395944,115270.0,115260.0,1.13789083]
["bitfinex","BTCUSD",1760382180138,0.13395944,115270.0,115260.0,1.13689083]
["bitfinex","BTCUSD",1760382180379,0.19879954,115290.0,115270.0,0.51349065]
["bitfinex","BTCUSD",1760382180632,0.19879954,115290.0,115280.0,0.06184739]
["bitfinex","BTCUSD",1760382180850,0.45295906,115290.0,115280.0,0.06184739]
["bitfinex","BTCUSD",1760382181057,0.50627906,115290.0,115280.0,0.06184739]
["bitfinex","BTCUSD",1760382181705,0.17349063,115280.0,115270.0,0.06184739]
["bitfinex","BTCUSD",1760382181924,0.72761392,115280.0,115270.0,0.06184739]
["bitfinex","BTCUSD",1760382182134,0.17350568,115270.0,115260.0,0.06184739]
["bitfinex","BTCUSD",1760382182340,0.4719352,115270.0,115260.0,0.06184739]
["bitfinex","BTCUSD",1760382182546,0.5056452,115270.0,115260.0,0.06184739]
["bitfinex","BTCUSD",1760382182751,0.3747252,115270.0,115260.0,0.06184739]
["bitfinex","BTCUSD",1760382182957,0.5056852,115270.0,115260.0,0.06184739]
["bitfinex","BTCUSD",1760382183366,0.3747252,115270.0,115260.0,0.06184739]
["bitfinex","BTCUSD",1760382183572,0.5056852,115270.0,115260.0,0.06184739]
["bitfinex","BTCUSD",1760382184554,0.5056852,115270.0,115260.0,0.05684739]
["bitfinex","BTCUSD",1760382185175,0.3747252,115270.0,115260.0,0.05684739]
["bitfinex","BTCUSD",1760382185582,0.5056852,115270.0,115260.0,0.23036812]
["bitfinex","BTCUSD",1760382186002,0.4523652,115270.0,115260.0,0.26595812]
["bitfinex","BTCUSD",1760382186177,0.5056852,115270.0,115260.0,0.23036812]
["bitfinex","BTCUSD",1760382186912,0.5056852,115270.0,115260.0,0.22536812]
["bitfinex","BTCUSD",1760382187382,0.5056852,115270.0,115260.0,0.05184739]
["bitfinex","BTCUSD",1760382187525,0.3747252,115270.0,115260.0,0.05184739]
["bitfinex","BTCUSD",1760382187727,0.5056852,115270.0,115260.0,0.05184739]
["bitfinex","BTCUSD",1760382187933,0.5056452,115270.0,115260.0,0.05184739]
["bitfinex","BTCUSD",1760382188136,0.3747252,115270.0,115260.0,0.05184739]
["bitfinex","BTCUSD",1760382188631,0.5056452,115270.0,115260.0,0.05184739]
["bitfinex","BTCUSD",1760382189032,0.3747252,115270.0,115260.0,0.05184739]
["bitfinex","BTCUSD",1760382189236,0.3747252,115270.0,115260.0,0.22536812]
["bitfinex","BTCUSD",1760382189515,0.5056452,115270.0,115260.0,0.22536812]
["bitfinex","BTCUSD",1760382190168,0.3747252,115270.0,115260.0,0.22536812]
["bitfinex","BTCUSD",1760382190527,0.24510952,115270.0,115260.0,0.33527812]
["bitfinex","BTCUSD",1760382190735,0.08952952,115270.0,115260.0,0.7240145]
["bitfinex","BTCUSD",1760382190948,0.08952952,115270.0,115260.0,0.80133442]
["bitfinex","BTCUSD",1760382191136,0.22044952,115270.0,115260.0,0.80133442]
["bitfinex","BTCUSD",1760382191355,0.08952952,115270.0,115260.0,0.80133442]
["bitfinex","BTCUSD",1760382191495,0.22044952,115270.0,115260.0,0.80133442]
["bitfinex","BTCUSD",1760382191697,0.08952952,115270.0,115260.0,0.80133442]
["bitfinex","BTCUSD",1760382192121,0.22044952,115270.0,115260.0,0.80133442]
["bitfinex","BTCUSD",1760382192329,0.08952952,115270.0,115260.0,0.80133442]
["bitfinex","BTCUSD",1760382192729,0.07089,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760382192930,0.33391015,115280.0,115270.0,0.67436945]
["bitfinex","BTCUSD",1760382193152,0.36762015,115280.0,115270.0,0.67436945]
["bitfinex","BTCUSD",1760382193376,0.36762015,115280.0,115270.0,0.23378568]
["bitfinex","BTCUSD",1760382193807,0.49854015,115280.0,115270.0,0.23378568]
["bitfinex","BTCUSD",1760382194018,0.36762015,115280.0,115270.0,0.23378568]
["bitfinex","BTCUSD",1760382194226,0.19412952,115280.0,115270.0,0.23378568]
["bitfinex","BTCUSD",1760382194449,0.42094015,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760382194663,0.55186015,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760382195093,0.55186015,115280.0,115270.0,0.20909568]
["bitfinex","BTCUSD",1760382195094,0.36762015,115280.0,115270.0,0.20909568]
["bitfinex","BTCUSD",1760382195535,0.49854015,115280.0,115270.0,0.20909568]
["bitfinex","BTCUSD",1760382195816,0.42094015,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1760382196036,0.36762015,115280.0,115270.0,0.3111056]
["bitfinex","BTCUSD",1760382196264,0.19412952,115280.0,115270.0,0.3111056]
["bitfinex","BTCUSD",1760382196471,0.08952952,115280.0,115270.0,0.7007356]
["bitfinex","BTCUSD",1760382196675,0.08952952,115280.0,115270.0,1.14131937]
["bitfinex","BTCUSD",1760382196893,0.08952952,115280.0,115270.0,1.06399945]
["bitfinex","BTCUSD",1760382197107,0.22044952,115280.0,115270.0,1.09007195]
["bitfinex","BTCUSD",1760382197541,0.10327241,115280.0,115270.0,0.95951967]
["bitfinex","BTCUSD",1760382197977,0.02466,115310.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760382198188,0.0243523,115310.0,115300.0,0.90343351]
["bitfinex","BTCUSD",1760382198436,0.0773845,115310.0,115300.0,0.90343351]
["bitfinex","BTCUSD",1760382198670,0.13092,115310.0,115300.0,0.99145913]
["bitfinex","BTCUSD",1760382198879,0.19610045,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760382199093,0.45029997,115320.0,115310.0,0.48347698]
["bitfinex","BTCUSD",1760382199319,0.31933997,115320.0,115310.0,0.48362655]
["bitfinex","BTCUSD",1760382199524,0.28562997,115320.0,115310.0,0.59507655]
["bitfinex","BTCUSD",1760382199767,0.45170997,115320.0,115310.0,0.54329655]
["bitfinex","BTCUSD",1760382199981,0.32074997,115320.0,115310.0,0.54329655]
["bitfinex","BTCUSD",1760382200276,0.11219952,115320.0,115310.0,0.59507655]
["bitfinex","BTCUSD",1760382200490,0.14731952,115320.0,115310.0,0.54329655]
["bitfinex","BTCUSD",1760382200702,0.32074997,115320.0,115310.0,0.54329655]
["bitfinex","BTCUSD",1760382200910,0.25465423,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760382200911,0.1925973,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760382201115,0.29023402,115330.0,115320.0,0.31003149]
["bitfinex","BTCUSD",1760382201326,0.17343045,115320.0,115310.0,0.25089506]
["bitfinex","BTCUSD",1760382201535,0.23122045,115320.0,115310.0,0.02566957]
["bitfinex","BTCUSD",1760382201745,0.23122045,115320.0,115310.0,0.17446235]
["bitfinex","BTCUSD",1760382201945,0.23122045,115320.0,115310.0,0.20861235]
["bitfinex","BTCUSD",1760382202146,0.36218045,115320.0,115310.0,0.20774506]
["bitfinex","BTCUSD",1760382202359,0.23122045,115320.0,115310.0,0.20774506]
["bitfinex","BTCUSD",1760382202597,0.36214045,115320.0,115310.0,0.20774506]
["bitfinex","BTCUSD",1760382202815,0.37323997,115320.0,115310.0,0.00014957]
["bitfinex","BTCUSD",1760382203239,0.50415997,115320.0,115310.0,0.00014957]
["bitfinex","BTCUSD",1760382203458,0.37323997,115320.0,115310.0,0.00014957]
["bitfinex","BTCUSD",1760382203659,0.50415997,115320.0,115310.0,0.00014957]
["bitfinex","BTCUSD",1760382203863,0.37323997,115320.0,115310.0,0.00014957]
["bitfinex","BTCUSD",1760382205383,1.0311396,115320.0,115310.0,0.00014957]
["bitfinex","BTCUSD",1760382205592,0.48624183,115320.0,115310.0,0.00014957]
["bitfinex","BTCUSD",1760382206178,0.61724183,115320.0,115310.0,0.00014957]
["bitfinex","BTCUSD",1760382206380,0.48624183,115320.0,115310.0,0.00014957]
["bitfinex","BTCUSD",1760382206604,0.39852249,115320.0,115310.0,0.00014957]
["bitfinex","BTCUSD",1760382206755,0.39952249,115320.0,115310.0,0.00014957]
["bitfinex","BTCUSD",1760382206966,0.53048249,115320.0,115310.0,0.00014957]
["bitfinex","BTCUSD",1760382207402,0.39952249,115320.0,115310.0,0.00014957]
["bitfinex","BTCUSD",1760382207673,0.53048249,115320.0,115310.0,0.00014957]
["bitfinex","BTCUSD",1760382207893,0.39952249,115320.0,115310.0,0.00014957]
["bitfinex","BTCUSD",1760382208101,0.57945495,115320.0,115310.0,0.00014957]
["bitfinex","BTCUSD",1760382208448,1.46435272,115320.0,115310.0,0.00014957]
["bitfinex","BTCUSD",1760382208650,1.33339272,115320.0,115310.0,0.00014957]
["bitfinex","BTCUSD",1760382209051,1.33339272,115320.0,115270.0,0.13122841]
["bitfinex","BTCUSD",1760382209052,0.17349063,115280.0,115270.0,0.13122841]
["bitfinex","BTCUSD",1760382209255,0.19616063,115280.0,115270.0,0.13137807]
["bitfinex","BTCUSD",1760382209455,0.23128063,115280.0,115270.0,0.062111]
["bitfinex","BTCUSD",1760382209660,0.28377063,115280.0,115270.0,0.062111]
["bitfinex","BTCUSD",1760382210215,0.41477063,115280.0,115270.0,0.062111]
["bitfinex","BTCUSD",1760382210422,0.36228063,115280.0,115270.0,0.062111]
["bitfinex","BTCUSD",1760382212406,0.41477063,115280.0,115270.0,0.062111]
["bitfinex","BTCUSD",1760382212760,0.37330015,115280.0,115270.0,0.062111]
["bitfinex","BTCUSD",1760382212964,0.50430015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382213319,0.57409372,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382213751,0.59028681,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382213960,0.45928681,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382214164,0.52049324,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382214583,0.39049324,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382214709,0.52249324,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382215313,0.39149324,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382215519,0.52249324,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382215717,0.52253324,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382216401,0.39149324,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382216560,0.52253324,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382217309,0.39149324,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382217517,0.52253324,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382217754,0.39149324,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382217967,0.50634015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382218181,0.37530015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382218345,0.50634015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382218622,0.50534015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382218804,0.37430015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382219007,0.50434015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382219586,0.37330015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382219943,0.46201949,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382220080,0.50434015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382220280,0.37330015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382220481,0.50434015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382220926,0.20180952,115280.0,115270.0,0.1821797]
["bitfinex","BTCUSD",1760382221132,0.32281015,115280.0,115270.0,0.03429966]
["bitfinex","BTCUSD",1760382221536,0.45389015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382221719,0.37530015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382221883,0.50638015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382222079,0.50538015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382222319,0.37330015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382223080,0.50438015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382223823,0.37330015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382224035,0.50538015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382224733,0.37430015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382224941,0.50538015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382225140,0.50638015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382225352,0.37530015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382225555,0.50638015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382226796,0.37530015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382227006,0.50634015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382227202,0.45385015,115280.0,115270.0,0.05981966]
["bitfinex","BTCUSD",1760382227412,0.50534015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382228171,0.50434015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382229636,0.37330015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382229797,0.50434015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382231351,0.57413772,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382231595,0.37330015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382231790,0.50434015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382232326,0.50430015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382232530,0.37330015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382232734,0.50430015,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382234263,0.52052497,115280.0,115270.0,0.062111]
["bitfinex","BTCUSD",1760382234939,0.38952497,115280.0,115270.0,0.062111]
["bitfinex","BTCUSD",1760382235153,0.52052497,115280.0,115270.0,0.062111]
["bitfinex","BTCUSD",1760382235976,0.46803497,115280.0,115270.0,0.096651]
["bitfinex","BTCUSD",1760382236210,0.46803497,115280.0,115270.0,0.062111]
["bitfinex","BTCUSD",1760382236211,0.38429497,115280.0,115270.0,0.062111]
["bitfinex","BTCUSD",1760382236346,0.51529497,115280.0,115270.0,0.062111]
["bitfinex","BTCUSD",1760382236994,0.38429497,115280.0,115270.0,0.062111]
["bitfinex","BTCUSD",1760382237164,0.52341869,115280.0,115270.0,0.062111]
["bitfinex","BTCUSD",1760382237943,0.03889482,115280.0,115270.0,0.82641311]
["bitfinex","BTCUSD",1760382238148,0.40841063,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382238283,0.42466731,115280.0,115270.0,0.07761583]
["bitfinex","BTCUSD",1760382238487,0.29366733,115280.0,115270.0,0.07761583]
["bitfinex","BTCUSD",1760382238690,0.42466764,115280.0,115270.0,0.07761583]
["bitfinex","BTCUSD",1760382238905,0.29366764,115280.0,115270.0,0.07761583]
["bitfinex","BTCUSD",1760382239305,0.39132671,115280.0,115270.0,0.07761583]
["bitfinex","BTCUSD",1760382239527,0.52232671,115280.0,115270.0,0.07761583]
["bitfinex","BTCUSD",1760382239724,0.39132671,115280.0,115270.0,0.07761583]
["bitfinex","BTCUSD",1760382239957,0.52232671,115280.0,115270.0,0.06221534]
["bitfinex","BTCUSD",1760382240553,0.39132671,115280.0,115270.0,0.06221534]
["bitfinex","BTCUSD",1760382241169,1.06722448,115280.0,115270.0,0.06221534]
["bitfinex","BTCUSD",1760382241362,0.39132671,115280.0,115270.0,0.06221534]
["bitfinex","BTCUSD",1760382241740,0.52232671,115280.0,115270.0,0.06221534]
["bitfinex","BTCUSD",1760382241943,0.93622448,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382242342,1.06722448,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382242542,1.15594382,115280.0,115270.0,0.00014966]
["bitfinex","BTCUSD",1760382242741,1.42009571,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382243241,1.4461782,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382243413,1.2115539,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382243556,1.3425539,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382243775,1.3435539,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382243984,1.03228043,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382244197,0.99044109,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382244398,1.17071456,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382244597,1.17171456,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382245000,1.17071456,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382245422,0.86144109,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382245762,1.62676712,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382246103,1.49572712,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382246708,1.62676712,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382247354,1.49572712,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382247564,1.62676712,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382248752,1.49572712,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382249184,1.62672712,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382250000,1.49572712,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382250199,1.62672712,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382250398,1.49572712,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382250601,1.62672712,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382251003,1.49572712,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382251771,1.62672712,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382251971,1.49572712,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382252511,1.40700778,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382252714,1.53800778,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382252893,1.40700778,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382253094,1.53800778,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382253318,1.40700778,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382253518,1.49572712,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382254524,1.44884712,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382254871,1.62672712,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382255046,1.49572712,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382255382,1.62667276,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382255606,1.49567276,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382255753,1.62667276,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382256176,1.49567276,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382256604,1.62667276,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382256810,1.49567276,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382257015,1.62667276,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382258227,1.49567276,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382259239,1.48756203,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382259458,1.49567276,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382260058,1.62667276,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382260302,1.49567276,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382261198,1.62667276,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382261401,1.49567276,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382261559,1.62667276,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382261955,1.49567276,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382262191,1.62667276,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382262397,1.49567276,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382262593,1.62667276,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382263005,1.49567276,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382263245,1.62667276,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382263401,1.49567276,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382264193,1.62663276,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382264394,1.49567276,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382264532,1.40695342,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382264960,1.53791342,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382265114,1.40695342,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382265319,1.61286815,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382265571,1.48190815,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382266290,1.57062749,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382267334,1.70158749,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382267491,1.57063602,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382267913,1.48191668,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382268301,0.75936337,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382268530,0.44016088,115280.0,115270.0,0.31026072]
["bitfinex","BTCUSD",1760382268751,0.21941025,115280.0,115270.0,0.57832208]
["bitfinex","BTCUSD",1760382268971,0.33457015,115280.0,115270.0,0.49340689]
["bitfinex","BTCUSD",1760382269194,0.33457015,115280.0,115270.0,0.18314618]
["bitfinex","BTCUSD",1760382269430,0.33457015,115280.0,115270.0,0.49340689]
["bitfinex","BTCUSD",1760382269431,0.36460015,115280.0,115270.0,0.49340689]
["bitfinex","BTCUSD",1760382269657,0.08952952,115280.0,115270.0,0.66691257]
["bitfinex","BTCUSD",1760382269888,0.19363598,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760382270099,0.27924701,115290.0,115280.0,0.23155063]
["bitfinex","BTCUSD",1760382270322,0.08952952,115290.0,115280.0,0.58943134]
["bitfinex","BTCUSD",1760382270548,0.2630051,115290.0,115280.0,0.58943134]
["bitfinex","BTCUSD",1760382270790,0.3939651,115290.0,115280.0,0.58943134]
["bitfinex","BTCUSD",1760382271022,0.2630051,115290.0,115280.0,0.58943134]
["bitfinex","BTCUSD",1760382271681,0.22034053,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760382271897,0.22034053,115300.0,115290.0,0.6189025]
["bitfinex","BTCUSD",1760382271898,0.30987005,115300.0,115290.0,0.6189025]
["bitfinex","BTCUSD",1760382272074,0.44087005,115300.0,115290.0,0.6513925]
["bitfinex","BTCUSD",1760382272220,0.30987005,115300.0,115290.0,0.47791692]
["bitfinex","BTCUSD",1760382272432,0.44083005,115300.0,115290.0,0.6513925]
["bitfinex","BTCUSD",1760382272622,0.44083005,115300.0,115290.0,0.47791692]
["bitfinex","BTCUSD",1760382272844,0.47286005,115300.0,115290.0,0.43029692]
["bitfinex","BTCUSD",1760382273203,0.04688,115300.0,115290.0,0.6513925]
["bitfinex","BTCUSD",1760382273625,0.04688,115300.0,115290.0,1.239677]
["bitfinex","BTCUSD",1760382273836,0.04688,115300.0,115290.0,1.31714317]
["bitfinex","BTCUSD",1760382275038,0.17784,115300.0,115290.0,1.31714317]
["bitfinex","BTCUSD",1760382275238,0.04688,115300.0,115290.0,0.52314617]
["bitfinex","BTCUSD",1760382275472,0.32320053,115300.0,115290.0,0.34]
["bitfinex","BTCUSD",1760382275627,0.76446124,115300.0,115290.0,0.06176762]
["bitfinex","BTCUSD",1760382275984,0.17347558,115290.0,115280.0,0.39759833]
["bitfinex","BTCUSD",1760382276184,0.17347558,115290.0,115280.0,0.57108896]
["bitfinex","BTCUSD",1760382276402,0.30447558,115290.0,115280.0,0.65119896]
["bitfinex","BTCUSD",1760382276618,0.131,115290.0,115280.0,0.65119896]
["bitfinex","BTCUSD",1760382276798,0.22034053,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760382277014,0.22034053,115300.0,115290.0,0.55692629]
["bitfinex","BTCUSD",1760382277163,0.35134053,115300.0,115290.0,0.58941629]
["bitfinex","BTCUSD",1760382277363,0.22034053,115300.0,115290.0,0.27915558]
["bitfinex","BTCUSD",1760382277575,0.35134053,115300.0,115290.0,0.27915558]
["bitfinex","BTCUSD",1760382277983,0.22034053,115300.0,115290.0,0.27915558]
["bitfinex","BTCUSD",1760382278185,0.20227788,115310.0,115290.0,0.27915558]
["bitfinex","BTCUSD",1760382278397,0.2918074,115310.0,115300.0,0.07319]
["bitfinex","BTCUSD",1760382278837,0.4547974,115310.0,115300.0,0.23152053]
["bitfinex","BTCUSD",1760382279003,0.3238374,115310.0,115300.0,0.03249]
["bitfinex","BTCUSD",1760382279340,0.3238374,115310.0,115300.0,0.0333573]
["bitfinex","BTCUSD",1760382279641,0.4547974,115310.0,115300.0,0.0333573]
["bitfinex","BTCUSD",1760382280004,0.3238374,115310.0,115300.0,0.0589273]
["bitfinex","BTCUSD",1760382280210,0.4547974,115310.0,115300.0,0.0589273]
["bitfinex","BTCUSD",1760382281062,0.4547974,115310.0,115300.0,0.0264373]
["bitfinex","BTCUSD",1760382281263,0.4547974,115310.0,115300.0,0.0589273]
["bitfinex","BTCUSD",1760382281465,0.3238374,115310.0,115300.0,0.0589273]
["bitfinex","BTCUSD",1760382281799,0.3238374,115310.0,115300.0,0.06759601]
["bitfinex","BTCUSD",1760382281939,0.4547974,115310.0,115300.0,0.03510601]
["bitfinex","BTCUSD",1760382282326,0.17346053,115300.0,115290.0,0.36557]
["bitfinex","BTCUSD",1760382282547,0.33645053,115300.0,115290.0,0.57153558]
["bitfinex","BTCUSD",1760382282963,0.17346053,115300.0,115290.0,0.61915558]
["bitfinex","BTCUSD",1760382283164,0.30442053,115300.0,115290.0,0.61915558]
["bitfinex","BTCUSD",1760382283523,0.13096,115300.0,115290.0,0.61915558]
["bitfinex","BTCUSD",1760382283738,0.2918074,115310.0,115290.0,0.61915558]
["bitfinex","BTCUSD",1760382284172,0.13092,115300.0,115290.0,0.61915558]
["bitfinex","BTCUSD",1760382284374,0.30438053,115300.0,115290.0,0.61915558]
["bitfinex","BTCUSD",1760382284583,0.2918074,115310.0,115290.0,0.61915558]
["bitfinex","BTCUSD",1760382284787,0.30438053,115300.0,115290.0,0.61915558]
["bitfinex","BTCUSD",1760382285313,0.17346053,115300.0,115290.0,0.61915558]
["bitfinex","BTCUSD",1760382285528,0.30438053,115300.0,115290.0,0.61915558]
["bitfinex","BTCUSD",1760382285734,0.22565053,115300.0,115290.0,0.57153558]
["bitfinex","BTCUSD",1760382285937,0.40724053,115300.0,115290.0,0.51347558]
["bitfinex","BTCUSD",1760382286134,0.35657053,115300.0,115290.0,0.54596558]
["bitfinex","BTCUSD",1760382286342,0.32454053,115300.0,115290.0,0.61915558]
["bitfinex","BTCUSD",1760382287164,0.35657053,115300.0,115290.0,0.57153558]
["bitfinex","BTCUSD",1760382287357,0.22565053,115300.0,115290.0,0.57153558]
["bitfinex","BTCUSD",1760382287516,0.35657053,115300.0,115290.0,0.57153558]
["bitfinex","BTCUSD",1760382287722,0.22565053,115300.0,115290.0,0.57153558]
["bitfinex","BTCUSD",1760382287919,0.35657053,115300.0,115290.0,0.57153558]
["bitfinex","BTCUSD",1760382288492,0.30438053,115300.0,115290.0,0.62030558]
["bitfinex","BTCUSD",1760382288643,0.17346053,115300.0,115290.0,0.62030558]
["bitfinex","BTCUSD",1760382288847,0.17346053,115300.0,115290.0,0.57153558]
["bitfinex","BTCUSD",1760382288848,0.33521053,115300.0,115290.0,0.57153558]
["bitfinex","BTCUSD",1760382289073,0.35361053,115300.0,115290.0,0.57153558]
["bitfinex","BTCUSD",1760382289324,0.30434053,115300.0,115290.0,0.61803558]
["bitfinex","BTCUSD",1760382289527,0.30434053,115300.0,115280.0,0.06176762]
["bitfinex","BTCUSD",1760382289528,0.17347558,115290.0,115280.0,0.06176762]
["bitfinex","BTCUSD",1760382289757,0.17349063,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382289960,0.35499063,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382290164,0.22399063,115280.0,115270.0,0.03229001]
["bitfinex","BTCUSD",1760382290368,0.35499063,115280.0,115270.0,0.03229001]
["bitfinex","BTCUSD",1760382290575,0.22399063,115280.0,115270.0,0.22956569]
["bitfinex","BTCUSD",1760382290925,0.35499063,115280.0,115270.0,0.22956569]
["bitfinex","BTCUSD",1760382291331,0.35499063,115280.0,115270.0,0.05606001]
["bitfinex","BTCUSD",1760382291660,0.35499063,115280.0,115270.0,0.02377001]
["bitfinex","BTCUSD",1760382291872,1.00025914,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382292077,0.80074657,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382292496,0.93174657,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382292696,0.49149015,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382292838,0.31352015,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382293196,0.36049015,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382293393,0.49249015,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382293565,0.36149015,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1760382293737,0.36149015,115280.0,115270.0,0.27606569]
["bitfinex","BTCUSD",1760382293738,0.001,115280.0,115270.0,0.27606569]
["bitfinex","BTCUSD",1760382293978,0.131,115280.0,115270.0,0.27606569]
["bitfinex","BTCUSD",1760382294426,0.19363558,115290.0,115270.0,0.27606569]
["bitfinex","BTCUSD",1760382294620,0.2831651,115290.0,115270.0,0.27606569]
["bitfinex","BTCUSD",1760382294825,0.30449063,115280.0,115270.0,0.10256001]
["bitfinex","BTCUSD",1760382294999,0.20423063,115280.0,115270.0,0.05606001]
["bitfinex","BTCUSD",1760382295173,0.22399063,115280.0,115270.0,0.22956569]
["bitfinex","BTCUSD",1760382295581,0.35499063,115280.0,115270.0,0.22956569]
["bitfinex","BTCUSD",1760382295794,0.17349063,115280.0,115270.0,0.27606569]
["bitfinex","BTCUSD",1760382296220,0.17349063,115280.0,115270.0,0.33783331]
["bitfinex","BTCUSD",1760382296424,0.131,115280.0,115270.0,0.33783331]
["bitfinex","BTCUSD",1760382296830,0.30449063,115280.0,115270.0,0.33783331]
["bitfinex","BTCUSD",1760382297029,0.17349063,115280.0,115270.0,0.33783331]
["bitfinex","BTCUSD",1760382297237,0.30449063,115280.0,115270.0,0.33783331]
["bitfinex","BTCUSD",1760382298168,0.17349063,115280.0,115270.0,0.33783331]
["bitfinex","BTCUSD",1760382298401,0.131,115280.0,115270.0,0.33783331]
["bitfinex","BTCUSD",1760382298537,0.30449063,115280.0,115270.0,0.33783331]
["bitfinex","BTCUSD",1760382299154,0.17349063,115280.0,115270.0,0.33783331]
["bitfinex","BTCUSD",1760382299575,0.20423063,115280.0,115270.0,0.33783331]
["bitfinex","BTCUSD",1760382299978,0.2871783,115280.0,115270.0,0.06176763]
["bitfinex","BTCUSD",1760382300154,0.4181783,115280.0,115270.0,0.06176763]
["bitfinex","BTCUSD",1760382300356,0.1897083,115280.0,115270.0,0.16432763]
["bitfinex","BTCUSD",1760382300631,0.32070834,115280.0,115270.0,0.33870083]
["bitfinex","BTCUSD",1760382300799,0.01621771,115280.0,115270.0,0.33783331]
["bitfinex","BTCUSD",1760382300999,0.2831651,115290.0,115270.0,0.33783331]
["bitfinex","BTCUSD",1760382301329,0.30749094,115290.0,115270.0,0.33783331]
["bitfinex","BTCUSD",1760382301523,0.17349063,115280.0,115270.0,0.33783331]
["bitfinex","BTCUSD",1760382301728,0.30449063,115280.0,115270.0,0.33783331]
["bitfinex","BTCUSD",1760382302163,0.33523063,115280.0,115270.0,0.29133331]
["bitfinex","BTCUSD",1760382302602,0.30449063,115280.0,115270.0,0.33696553]
["bitfinex","BTCUSD",1760382302792,0.17349063,115280.0,115270.0,0.33696553]
["bitfinex","BTCUSD",1760382303225,0.30449063,115280.0,115270.0,0.33696553]
["bitfinex","BTCUSD",1760382303431,0.35499063,115280.0,115270.0,0.29046553]
["bitfinex","BTCUSD",1760382303809,0.22399063,115280.0,115270.0,0.29046553]
["bitfinex","BTCUSD",1760382304042,0.30449063,115280.0,115270.0,0.33696553]
["bitfinex","BTCUSD",1760382304651,0.33523063,115280.0,115270.0,0.33696553]
["bitfinex","BTCUSD",1760382304829,0.33523063,115280.0,115270.0,0.29046553]
["bitfinex","BTCUSD",1760382305037,0.27096063,115280.0,115270.0,0.23440553]
["bitfinex","BTCUSD",1760382305213,0.40196063,115280.0,115270.0,0.23440553]
["bitfinex","BTCUSD",1760382305791,0.35499063,115280.0,115270.0,0.09318985]
["bitfinex","BTCUSD",1760382306423,0.24020903,115280.0,115270.0,0.09318985]
["bitfinex","BTCUSD",1760382306633,0.37120903,115280.0,115270.0,0.09318985]
["bitfinex","BTCUSD",1760382306838,0.24020903,115280.0,115270.0,0.29046553]
["bitfinex","BTCUSD",1760382307011,0.35499063,115280.0,115270.0,0.29046553]
["bitfinex","BTCUSD",1760382307172,0.35499063,115280.0,115270.0,0.26669553]
["bitfinex","BTCUSD",1760382307374,0.22399063,115280.0,115270.0,0.11695985]
["bitfinex","BTCUSD",1760382307574,0.35503063,115280.0,115270.0,0.11695985]
["bitfinex","BTCUSD",1760382307998,0.22399063,115280.0,115270.0,0.11695985]
["bitfinex","BTCUSD",1760382308326,0.35503063,115280.0,115270.0,0.11695985]
["bitfinex","BTCUSD",1760382308963,0.27096063,115280.0,115270.0,0.06089985]
["bitfinex","BTCUSD",1760382309159,0.22399063,115280.0,115270.0,0.06089985]
["bitfinex","BTCUSD",1760382309393,0.35499063,115280.0,115270.0,0.09318985]
["bitfinex","BTCUSD",1760382309596,0.27096063,115280.0,115270.0,0.06089985]
["bitfinex","BTCUSD",1760382309809,0.40196063,115280.0,115270.0,0.06089985]
["bitfinex","BTCUSD",1760382310006,0.68680126,115280.0,115270.0,0.06089985]
["bitfinex","BTCUSD",1760382310218,0.694912,115280.0,115270.0,0.06089985]
["bitfinex","BTCUSD",1760382310422,0.17350568,115270.0,115260.0,0.73308211]
["bitfinex","BTCUSD",1760382310627,0.33015463,115270.0,115260.0,0.59200137]
["bitfinex","BTCUSD",1760382311034,0.46115463,115270.0,115260.0,0.8120221]
["bitfinex","BTCUSD",1760382311445,0.4449352,115270.0,115260.0,0.5398221]
["bitfinex","BTCUSD",1760382312402,0.3139352,115270.0,115260.0,0.60186848]
["bitfinex","BTCUSD",1760382312563,0.4449352,115270.0,115260.0,0.60186848]
["bitfinex","BTCUSD",1760382313163,0.4449352,115270.0,115260.0,0.64836848]
["bitfinex","BTCUSD",1760382313391,0.4449352,115270.0,115260.0,0.60186848]
["bitfinex","BTCUSD",1760382314292,0.3139352,115270.0,115260.0,0.60186848]
["bitfinex","BTCUSD",1760382314500,0.4449352,115270.0,115260.0,0.60186848]
["bitfinex","BTCUSD",1760382314703,0.3139352,115270.0,115260.0,0.42834775]
["bitfinex","BTCUSD",1760382314903,0.4449352,115270.0,115260.0,0.42834775]
["bitfinex","BTCUSD",1760382315104,0.3139352,115270.0,115260.0,0.39605775]
["bitfinex","BTCUSD",1760382315299,0.2630352,115270.0,115260.0,0.5863221]
["bitfinex","BTCUSD",1760382315505,0.4247752,115270.0,115260.0,0.5398221]
["bitfinex","BTCUSD",1760382315701,0.3139352,115270.0,115260.0,0.5398221]
["bitfinex","BTCUSD",1760382315910,0.51240103,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760382315911,0.20230935,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760382316107,0.11387159,115290.0,115280.0,0.95830515]
["bitfinex","BTCUSD",1760382316331,0.04684,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1760382316530,0.16071462,115300.0,115290.0,0.6016916]
["bitfinex","BTCUSD",1760382316906,0.16071462,115300.0,115290.0,0.6481916]
["bitfinex","BTCUSD",1760382317126,0.13636952,115300.0,115290.0,0.58612726]
["bitfinex","BTCUSD",1760382317326,0.13636952,115300.0,115290.0,0.66359343]
["bitfinex","BTCUSD",1760382317605,0.44083005,115300.0,115290.0,0.66359343]
["bitfinex","BTCUSD",1760382317942,0.30983005,115300.0,115290.0,0.66359343]
["bitfinex","BTCUSD",1760382318349,0.48836005,115300.0,115290.0,0.61709343]
["bitfinex","BTCUSD",1760382318951,0.53533005,115300.0,115290.0,0.58480343]
["bitfinex","BTCUSD",1760382319166,0.35736005,115300.0,115290.0,0.61709343]
["bitfinex","BTCUSD",1760382319375,0.48836005,115300.0,115290.0,0.61709343]
["bitfinex","BTCUSD",1760382319609,0.48836005,115300.0,115290.0,0.44361785]
["bitfinex","BTCUSD",1760382319808,0.40338005,115300.0,115290.0,0.07746617]
["bitfinex","BTCUSD",1760382320012,0.40338005,115300.0,115280.0,0.58481848]
["bitfinex","BTCUSD",1760382320213,0.4277289,115300.0,115280.0,0.63075848]
["bitfinex","BTCUSD",1760382320423,0.35736005,115300.0,115290.0,0.20503558]
["bitfinex","BTCUSD",1760382320625,0.30983005,115300.0,115290.0,0.58368726]
["bitfinex","BTCUSD",1760382320840,0.44083005,115300.0,115290.0,0.66115343]
["bitfinex","BTCUSD",1760382321413,0.44083005,115300.0,115290.0,0.35106175]
["bitfinex","BTCUSD",1760382321621,0.44083005,115300.0,115290.0,0.66115343]
["bitfinex","BTCUSD",1760382321828,0.34288005,115300.0,115290.0,0.66115343]
["bitfinex","BTCUSD",1760382321946,0.30983005,115300.0,115290.0,0.58368726]
["bitfinex","BTCUSD",1760382322152,0.34288005,115300.0,115290.0,0.61521343]
["bitfinex","BTCUSD",1760382322509,0.35967005,115300.0,115290.0,0.61521343]
["bitfinex","BTCUSD",1760382322949,0.35967005,115300.0,115290.0,0.66115343]
["bitfinex","BTCUSD",1760382323122,0.49067005,115300.0,115290.0,0.35106175]
["bitfinex","BTCUSD",1760382323366,0.49067005,115300.0,115290.0,0.61521343]
["bitfinex","BTCUSD",1760382324101,0.16405,115300.0,115290.0,0.66115343]
["bitfinex","BTCUSD",1760382324311,0.22330053,115300.0,115290.0,0.61521343]
["bitfinex","BTCUSD",1760382324528,0.35430053,115300.0,115290.0,0.62393473]
["bitfinex","BTCUSD",1760382324943,0.22330053,115300.0,115290.0,0.62393473]
["bitfinex","BTCUSD",1760382325359,0.35430053,115300.0,115290.0,0.62393473]
["bitfinex","BTCUSD",1760382325805,0.22330053,115300.0,115290.0,0.62393473]
["bitfinex","BTCUSD",1760382326205,0.35430053,115300.0,115290.0,0.62393473]
["bitfinex","BTCUSD",1760382326405,0.22330053,115300.0,115290.0,0.62393473]
["bitfinex","BTCUSD",1760382326621,0.35430053,115300.0,115290.0,0.62393473]
["bitfinex","BTCUSD",1760382327047,0.22330053,115300.0,115290.0,0.62393473]
["bitfinex","BTCUSD",1760382327458,0.35426053,115300.0,115290.0,0.31384305]
["bitfinex","BTCUSD",1760382327879,0.22330053,115300.0,115290.0,0.31384305]
["bitfinex","BTCUSD",1760382328113,0.35426053,115300.0,115290.0,0.31384305]
["bitfinex","BTCUSD",1760382328522,0.22330053,115300.0,115290.0,0.31384305]
["bitfinex","BTCUSD",1760382329072,0.22330053,115300.0,115290.0,0.29122305]
["bitfinex","BTCUSD",1760382329307,0.26932053,115300.0,115290.0,0.25094175]
["bitfinex","BTCUSD",1760382330092,0.40028053,115300.0,115290.0,0.25094175]
["bitfinex","BTCUSD",1760382330334,0.04984,115300.0,115290.0,0.28250175]
["bitfinex","BTCUSD",1760382330646,0.35426053,115300.0,115290.0,0.28250175]
["bitfinex","BTCUSD",1760382331270,0.13096,115300.0,115290.0,0.35106175]
["bitfinex","BTCUSD",1760382331539,0.16401,115300.0,115290.0,0.35106175]
["bitfinex","BTCUSD",1760382331717,0.03305,115300.0,115290.0,0.35106175]
["bitfinex","BTCUSD",1760382332013,0.13096,115300.0,115290.0,0.6610177]
["bitfinex","BTCUSD",1760382332446,0.24789788,115310.0,115290.0,0.6610177]
["bitfinex","BTCUSD",1760382332647,0.3374274,115310.0,115290.0,0.6610177]
["bitfinex","BTCUSD",1760382332848,0.067,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760382332975,0.10968952,115320.0,115310.0,0.58438916]
["bitfinex","BTCUSD",1760382333181,0.28311997,115320.0,115310.0,0.66098761]
["bitfinex","BTCUSD",1760382333393,0.41407997,115320.0,115310.0,0.35103166]
["bitfinex","BTCUSD",1760382333593,0.36218997,115320.0,115310.0,0.07746617]
["bitfinex","BTCUSD",1760382333865,0.36218997,115320.0,115300.0,0.2735467]
["bitfinex","BTCUSD",1760382334075,0.36218997,115320.0,115310.0,0.00014969]
["bitfinex","BTCUSD",1760382334276,0.31616997,115320.0,115310.0,0.20515518]
["bitfinex","BTCUSD",1760382334472,0.44712997,115320.0,115310.0,0.22777518]
["bitfinex","BTCUSD",1760382334674,0.31616997,115320.0,115310.0,0.22777518]
["bitfinex","BTCUSD",1760382335264,0.44712997,115320.0,115310.0,0.22777518]
["bitfinex","BTCUSD",1760382335484,0.31616997,115320.0,115310.0,0.22777518]
["bitfinex","BTCUSD",1760382336050,0.44712997,115320.0,115310.0,0.22777518]
["bitfinex","BTCUSD",1760382336853,0.31616997,115320.0,115310.0,0.22777518]
["bitfinex","BTCUSD",1760382337415,0.31616997,115320.0,115310.0,0.05432969]
["bitfinex","BTCUSD",1760382337571,0.36218997,115320.0,115310.0,0.0621362]
["bitfinex","BTCUSD",1760382337749,0.49310997,115320.0,115310.0,0.0621362]
["bitfinex","BTCUSD",1760382337973,0.54414308,115320.0,115310.0,0.0621362]
["bitfinex","BTCUSD",1760382338140,0.80306592,115320.0,115310.0,0.0621362]
["bitfinex","BTCUSD",1760382338360,0.67214592,115320.0,115310.0,0.0621362]
["bitfinex","BTCUSD",1760382338568,0.80306592,115320.0,115310.0,0.0621362]
["bitfinex","BTCUSD",1760382339052,0.67214592,115320.0,115310.0,0.0621362]
["bitfinex","BTCUSD",1760382339202,1.22477642,115320.0,115310.0,0.00014969]
["bitfinex","BTCUSD",1760382339406,1.09385642,115320.0,115310.0,0.00014969]
["bitfinex","BTCUSD",1760382339642,1.43385642,115320.0,115310.0,0.00014969]
["bitfinex","BTCUSD",1760382340008,1.56477642,115320.0,115310.0,0.00014969]
["bitfinex","BTCUSD",1760382340217,0.81394452,115320.0,115310.0,0.00014969]
["bitfinex","BTCUSD",1760382340381,1.12390047,115320.0,115310.0,0.00014969]
["bitfinex","BTCUSD",1760382340588,1.03645715,115320.0,115310.0,0.00014969]
["bitfinex","BTCUSD",1760382341098,0.69645715,115320.0,115310.0,0.00014969]
["bitfinex","BTCUSD",1760382341300,0.69745715,115320.0,115310.0,0.00014969]
["bitfinex","BTCUSD",1760382341633,0.5194212,115320.0,115310.0,0.00014969]
["bitfinex","BTCUSD",1760382341829,1.0084131,115320.0,115310.0,0.00014969]
["bitfinex","BTCUSD",1760382342229,1.22805244,115320.0,115310.0,0.00014969]
["bitfinex","BTCUSD",1760382342660,0.69845715,115320.0,115310.0,0.00014969]
["bitfinex","BTCUSD",1760382342892,0.82937715,115320.0,115310.0,0.00014969]
["bitfinex","BTCUSD",1760382343085,0.69845715,115320.0,115310.0,0.00014969]
["bitfinex","BTCUSD",1760382343281,0.74529715,115320.0,115310.0,0.00014969]
["bitfinex","BTCUSD",1760382343858,0.87621715,115320.0,115310.0,0.00014969]
["bitfinex","BTCUSD",1760382344040,0.80076877,115320.0,115310.0,0.00014969]
["bitfinex","BTCUSD",1760382344394,0.93168877,115320.0,115310.0,0.00014969]
["bitfinex","BTCUSD",1760382345001,0.49081282,115320.0,115310.0,0.00014969]
["bitfinex","BTCUSD",1760382345219,0.93168877,115320.0,115310.0,0.00014969]
["bitfinex","BTCUSD",1760382345625,0.80076877,115320.0,115310.0,0.00014969]
["bitfinex","BTCUSD",1760382346056,0.93168877,115320.0,115310.0,0.00014969]
["bitfinex","BTCUSD",1760382346268,0.80078488,115320.0,115310.0,0.00014969]
["bitfinex","BTCUSD",1760382346494,0.87523326,115320.0,115310.0,0.00014969]
["bitfinex","BTCUSD",1760382346741,0.74431326,115320.0,115310.0,0.00014969]
["bitfinex","BTCUSD",1760382346955,0.87523326,115320.0,115310.0,0.00014969]
["bitfinex","BTCUSD",1760382347550,0.87423326,115320.0,115310.0,0.00014969]
["bitfinex","BTCUSD",1760382347789,0.87523326,115320.0,115310.0,0.00014969]
["bitfinex","BTCUSD",1760382348225,0.87623326,115320.0,115310.0,0.00014969]
["bitfinex","BTCUSD",1760382348705,0.38851731,115320.0,115310.0,0.0621362]
["bitfinex","BTCUSD",1760382348947,0.21590686,115320.0,115310.0,0.0936962]
["bitfinex","BTCUSD",1760382349180,0.13836952,115320.0,115310.0,0.58549113]
["bitfinex","BTCUSD",1760382349388,0.26832952,115320.0,115310.0,0.58549113]
["bitfinex","BTCUSD",1760382349614,0.13636952,115320.0,115310.0,0.58549113]
["bitfinex","BTCUSD",1760382349877,0.19358157,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760382349878,0.02016,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760382350087,0.08952952,115330.0,115320.0,0.5853264]
["bitfinex","BTCUSD",1760382350303,0.22048952,115330.0,115320.0,0.5853264]
["bitfinex","BTCUSD",1760382350543,0.39390493,115330.0,115320.0,0.27537045]
["bitfinex","BTCUSD",1760382350782,0.26294493,115330.0,115320.0,0.27537045]
["bitfinex","BTCUSD",1760382351257,0.39390493,115330.0,115320.0,0.27537045]
["bitfinex","BTCUSD",1760382351474,0.22044952,115330.0,115320.0,0.5853264]
["bitfinex","BTCUSD",1760382351687,0.08952952,115330.0,115320.0,0.5853264]
["bitfinex","BTCUSD",1760382351893,0.39386493,115330.0,115320.0,0.5853264]
["bitfinex","BTCUSD",1760382352064,0.39386493,115330.0,115320.0,0.27537045]
["bitfinex","BTCUSD",1760382352317,0.26294493,115330.0,115320.0,0.27537045]
["bitfinex","BTCUSD",1760382352534,0.39386493,115330.0,115320.0,0.27537045]
["bitfinex","BTCUSD",1760382352987,0.26294493,115330.0,115320.0,0.27537045]
["bitfinex","BTCUSD",1760382353197,0.13092,115330.0,115320.0,0.5853264]
["bitfinex","BTCUSD",1760382353404,0.30433541,115330.0,115320.0,0.64739211]
["bitfinex","BTCUSD",1760382354620,0.17341541,115330.0,115320.0,0.64739211]
["bitfinex","BTCUSD",1760382354882,0.30433541,115330.0,115320.0,0.64739211]
["bitfinex","BTCUSD",1760382355073,0.35435541,115330.0,115320.0,0.11720571]
["bitfinex","BTCUSD",1760382355285,0.22343541,115330.0,115320.0,0.29091901]
["bitfinex","BTCUSD",1760382355551,0.30433541,115330.0,115320.0,0.33743616]
["bitfinex","BTCUSD",1760382355778,0.80256088,115330.0,115320.0,0.06206571]
["bitfinex","BTCUSD",1760382355996,0.17343045,115320.0,115310.0,0.0622154]
["bitfinex","BTCUSD",1760382356223,0.17343045,115320.0,115310.0,0.25993089]
["bitfinex","BTCUSD",1760382356444,0.17343045,115320.0,115310.0,0.33760089]
["bitfinex","BTCUSD",1760382356671,0.33425045,115320.0,115310.0,0.29080089]
["bitfinex","BTCUSD",1760382356936,0.17343045,115320.0,115310.0,0.33760089]
["bitfinex","BTCUSD",1760382357378,0.17343045,115320.0,115310.0,0.1641554]
["bitfinex","BTCUSD",1760382357581,0.30439045,115320.0,115310.0,0.33760089]
["bitfinex","BTCUSD",1760382359059,0.28310493,115330.0,115310.0,0.64755684]
["bitfinex","BTCUSD",1760382359264,0.28310493,115330.0,115320.0,0.00539809]
["bitfinex","BTCUSD",1760382359465,0.31296493,115330.0,115320.0,0.03626809]
["bitfinex","BTCUSD",1760382360075,0.31296493,115330.0,115320.0,0.6527902]
["bitfinex","BTCUSD",1760382360076,0.17341541,115330.0,115320.0,0.6527902]
["bitfinex","BTCUSD",1760382360267,0.17341541,115330.0,115320.0,0.64739211]
["bitfinex","BTCUSD",1760382360594,0.17341541,115330.0,115320.0,0.5853264]
["bitfinex","BTCUSD",1760382361002,0.30433541,115330.0,115320.0,0.27537045]
["bitfinex","BTCUSD",1760382361209,0.20327541,115330.0,115320.0,0.11718523]
["bitfinex","BTCUSD",1760382361414,0.33419541,115330.0,115320.0,0.29663544]
["bitfinex","BTCUSD",1760382361612,0.33419541,115330.0,115320.0,0.33741568]
["bitfinex","BTCUSD",1760382361837,0.17341541,115330.0,115320.0,0.33741568]
["bitfinex","BTCUSD",1760382362074,0.17341541,115330.0,115320.0,0.27537045]
["bitfinex","BTCUSD",1760382362230,0.30433541,115330.0,115320.0,0.33741422]
["bitfinex","BTCUSD",1760382362439,0.13092,115330.0,115320.0,0.64737017]
["bitfinex","BTCUSD",1760382362648,0.30433541,115330.0,115320.0,0.64737017]
["bitfinex","BTCUSD",1760382363080,0.17341541,115330.0,115320.0,0.5853264]
["bitfinex","BTCUSD",1760382363302,0.30433541,115330.0,115320.0,0.6473646]
["bitfinex","BTCUSD",1760382363477,0.20689543,115350.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760382363743,0.2629299,115340.0,115330.0,0.44894273]
["bitfinex","BTCUSD",1760382363923,0.2629299,115340.0,115330.0,0.16396697]
["bitfinex","BTCUSD",1760382364120,0.2629299,115340.0,115330.0,0.17128862]
["bitfinex","BTCUSD",1760382364323,0.3938499,115340.0,115330.0,0.34470403]
["bitfinex","BTCUSD",1760382364533,0.2629299,115340.0,115330.0,0.33738238]
["bitfinex","BTCUSD",1760382364729,0.4237099,115340.0,115330.0,0.16396697]
["bitfinex","BTCUSD",1760382364994,0.2927899,115340.0,115330.0,0.16529652]
["bitfinex","BTCUSD",1760382365175,0.2927899,115340.0,115330.0,0.11849652]
["bitfinex","BTCUSD",1760382365378,0.3095799,115340.0,115330.0,0.11849652]
["bitfinex","BTCUSD",1760382365580,0.4404999,115340.0,115330.0,0.16616358]
["bitfinex","BTCUSD",1760382365796,0.4106399,115340.0,115330.0,0.16616358]
["bitfinex","BTCUSD",1760382365975,0.4404999,115340.0,115330.0,0.11936358]
["bitfinex","BTCUSD",1760382366389,0.4404999,115340.0,115330.0,0.05733661]
["bitfinex","BTCUSD",1760382366390,0.3095799,115340.0,115330.0,0.05733661]
["bitfinex","BTCUSD",1760382366542,0.4404999,115340.0,115330.0,0.05733661]
["bitfinex","BTCUSD",1760382366749,0.3095799,115340.0,115330.0,0.06378422]
["bitfinex","BTCUSD",1760382367382,0.4404599,115340.0,115330.0,0.07262881]
["bitfinex","BTCUSD",1760382367738,0.3095799,115340.0,115330.0,0.03291422]
["bitfinex","BTCUSD",1760382367944,0.3582599,115340.0,115330.0,0.00864422]
["bitfinex","BTCUSD",1760382368339,0.17341541,115330.0,115320.0,0.19770045]
["bitfinex","BTCUSD",1760382368558,0.20327541,115330.0,115320.0,0.5385264]
["bitfinex","BTCUSD",1760382368763,0.33415541,115330.0,115320.0,0.5385264]
["bitfinex","BTCUSD",1760382368962,0.20327541,115330.0,115320.0,0.5853264]
["bitfinex","BTCUSD",1760382369146,0.30429541,115330.0,115320.0,0.2840403]
["bitfinex","BTCUSD",1760382369353,0.17341541,115330.0,115320.0,0.2840403]
["bitfinex","BTCUSD",1760382369564,0.22343541,115330.0,115320.0,0.06380985]
["bitfinex","BTCUSD",1760382369782,0.40299541,115330.0,115320.0,0.03293985]
["bitfinex","BTCUSD",1760382370024,0.35431541,115330.0,115320.0,0.06380985]
["bitfinex","BTCUSD",1760382370378,0.22343541,115330.0,115320.0,0.06380985]
["bitfinex","BTCUSD",1760382370595,0.35431541,115330.0,115320.0,0.06380985]
["bitfinex","BTCUSD",1760382371234,0.22343541,115330.0,115320.0,0.06380985]
["bitfinex","BTCUSD",1760382371678,0.35431541,115330.0,115320.0,0.06380985]
["bitfinex","BTCUSD",1760382372242,0.35431541,115330.0,115320.0,0.2372403]
["bitfinex","BTCUSD",1760382372693,0.22343541,115330.0,115320.0,0.2372403]
["bitfinex","BTCUSD",1760382373032,0.15104,115330.0,115320.0,0.2840403]
["bitfinex","BTCUSD",1760382373182,0.32445541,115330.0,115320.0,0.59399625]
["bitfinex","BTCUSD",1760382373385,0.32445541,115330.0,115320.0,0.67168517]
["bitfinex","BTCUSD",1760382373593,0.19357541,115330.0,115320.0,0.67168517]
["bitfinex","BTCUSD",1760382373976,0.35431541,115330.0,115320.0,0.67168517]
["bitfinex","BTCUSD",1760382374184,0.22343541,115330.0,115320.0,0.36172922]
["bitfinex","BTCUSD",1760382374376,0.19357541,115330.0,115320.0,0.36172922]
["bitfinex","BTCUSD",1760382374579,0.32445541,115330.0,115320.0,0.36172922]
["bitfinex","BTCUSD",1760382375432,0.32445541,115330.0,115320.0,0.67168517]
["bitfinex","BTCUSD",1760382375769,0.13088,115330.0,115320.0,0.67168517]
["bitfinex","BTCUSD",1760382376022,0.2797199,115340.0,115320.0,0.67168517]
["bitfinex","BTCUSD",1760382376401,0.00501237,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760382376625,0.00501237,115350.0,115340.0,0.66291127]
["bitfinex","BTCUSD",1760382376837,0.00501237,115350.0,115340.0,0.92529633]
["bitfinex","BTCUSD",1760382377042,0.13589237,115350.0,115340.0,1.03362045]
["bitfinex","BTCUSD",1760382377304,0.0008569,115350.0,115340.0,0.7236645]
["bitfinex","BTCUSD",1760382377502,0.1317369,115350.0,115340.0,1.03362045]
["bitfinex","BTCUSD",1760382377722,0.0008569,115350.0,115340.0,1.03362045]
["bitfinex","BTCUSD",1760382377950,0.1317369,115350.0,115340.0,1.03362045]
["bitfinex","BTCUSD",1760382378166,0.0008569,115350.0,115340.0,1.03362045]
["bitfinex","BTCUSD",1760382378591,0.1317369,115350.0,115340.0,1.03362045]
["bitfinex","BTCUSD",1760382379009,0.0008569,115350.0,115340.0,1.03362045]
["bitfinex","BTCUSD",1760382379222,0.1317369,115350.0,115340.0,1.03362045]
["bitfinex","BTCUSD",1760382379437,0.1317369,115350.0,115340.0,0.92529633]
["bitfinex","BTCUSD",1760382379695,0.0008569,115350.0,115340.0,0.92529633]
["bitfinex","BTCUSD",1760382379902,0.1317369,115350.0,115340.0,1.03362045]
["bitfinex","BTCUSD",1760382380243,0.1316969,115350.0,115340.0,1.03362045]
["bitfinex","BTCUSD",1760382380444,0.0008569,115350.0,115340.0,0.92529633]
["bitfinex","BTCUSD",1760382380873,0.1316969,115350.0,115340.0,1.03362045]
["bitfinex","BTCUSD",1760382381482,0.0008569,115350.0,115340.0,0.92529633]
["bitfinex","BTCUSD",1760382382495,0.1316969,115350.0,115340.0,0.92529633]
["bitfinex","BTCUSD",1760382383255,0.0008569,115350.0,115340.0,0.92529633]
["bitfinex","BTCUSD",1760382383385,0.0008569,115350.0,115340.0,1.002727]
["bitfinex","BTCUSD",1760382383747,0.0008569,115350.0,115340.0,1.43236437]
["bitfinex","BTCUSD",1760382383946,0.0008569,115350.0,115340.0,1.3549337]
["bitfinex","BTCUSD",1760382384177,0.0008569,115350.0,115340.0,1.48930777]
["bitfinex","BTCUSD",1760382386151,0.0008569,115350.0,115340.0,1.17935182]
["bitfinex","BTCUSD",1760382386773,0.0008569,115350.0,115340.0,1.48930777]
["bitfinex","BTCUSD",1760382386971,0.1317369,115350.0,115340.0,1.48930777]
["bitfinex","BTCUSD",1760382387190,0.0004,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760382387347,0.0004,115360.0,115350.0,0.94265233]
["bitfinex","BTCUSD",1760382387558,0.13128,115360.0,115350.0,0.97383233]
["bitfinex","BTCUSD",1760382387752,0.13128,115360.0,115350.0,0.66387638]
["bitfinex","BTCUSD",1760382388149,0.13128,115360.0,115350.0,0.35392043]
["bitfinex","BTCUSD",1760382388372,0.13128,115360.0,115350.0,0.66402607]
["bitfinex","BTCUSD",1760382389260,0.13128,115360.0,115350.0,0.97398202]
["bitfinex","BTCUSD",1760382389461,0.0004,115360.0,115350.0,0.97310428]
["bitfinex","BTCUSD",1760382389700,0.0004,115360.0,115350.0,1.0927857]
["bitfinex","BTCUSD",1760382390243,0.13128,115360.0,115350.0,1.0927857]
["bitfinex","BTCUSD",1760382390451,0.0004,115360.0,115350.0,1.40230278]
["bitfinex","BTCUSD",1760382390659,0.0004,115360.0,115350.0,1.43334181]
["bitfinex","BTCUSD",1760382391400,0.0004,115360.0,115350.0,1.12382473]
["bitfinex","BTCUSD",1760382391991,0.0004,115360.0,115350.0,1.46382473]
["bitfinex","BTCUSD",1760382393456,0.0004,115360.0,115350.0,1.77334181]
["bitfinex","BTCUSD",1760382394401,0.0004,115360.0,115350.0,1.8733418]
["bitfinex","BTCUSD",1760382394596,0.0004,115360.0,115350.0,1.76501768]
["bitfinex","BTCUSD",1760382394803,0.0004,115360.0,115350.0,1.66501769]
["bitfinex","BTCUSD",1760382395005,0.0004,115360.0,115350.0,1.89585768]
["bitfinex","BTCUSD",1760382395239,5.724e-05,115360.0,115350.0,1.89585768]
["bitfinex","BTCUSD",1760382395439,5.724e-05,115360.0,115350.0,1.87303213]
["bitfinex","BTCUSD",1760382395616,5.724e-05,115360.0,115350.0,2.00387213]
["bitfinex","BTCUSD",1760382395770,5.724e-05,115360.0,115350.0,1.87303213]
["bitfinex","BTCUSD",1760382396172,5.724e-05,115360.0,115350.0,0.87052635]
["bitfinex","BTCUSD",1760382396378,5.724e-05,115360.0,115350.0,1.48956051]
["bitfinex","BTCUSD",1760382397172,6.79e-06,115360.0,115350.0,1.48956051]
["bitfinex","BTCUSD",1760382397580,6.79e-06,115360.0,115350.0,0.50037445]
["bitfinex","BTCUSD",1760382397866,6.79e-06,115360.0,115350.0,0.6634965]
["bitfinex","BTCUSD",1760382398134,6.79e-06,115360.0,115350.0,0.58630211]
["bitfinex","BTCUSD",1760382398399,6.79e-06,115360.0,115350.0,1.0034965]
["bitfinex","BTCUSD",1760382398619,0.13084679,115360.0,115350.0,0.97301358]
["bitfinex","BTCUSD",1760382399263,0.13084679,115360.0,115350.0,1.31301358]
["bitfinex","BTCUSD",1760382399698,6.79e-06,115360.0,115350.0,1.432695]
["bitfinex","BTCUSD",1760382399923,6.79e-06,115360.0,115350.0,1.66501769]
["bitfinex","BTCUSD",1760382400192,6.79e-06,115360.0,115350.0,1.77303214]
["bitfinex","BTCUSD",1760382403487,6.79e-06,115360.0,115350.0,1.61550157]
["bitfinex","BTCUSD",1760382403842,6.79e-06,115360.0,115350.0,1.64154704]
["bitfinex","BTCUSD",1760382405331,0.0002,115370.0,115360.0,0.54352221]
["bitfinex","BTCUSD",1760382405542,0.0002,115370.0,115360.0,1.25292955]
["bitfinex","BTCUSD",1760382405753,0.0002,115370.0,115360.0,1.28410955]
["bitfinex","BTCUSD",1760382405968,0.0002,115370.0,115360.0,1.31015502]
["bitfinex","BTCUSD",1760382406172,0.00829159,115370.0,115360.0,1.31015502]
["bitfinex","BTCUSD",1760382406374,0.0002,115370.0,115360.0,1.31015502]
["bitfinex","BTCUSD",1760382406592,0.0002,115370.0,115360.0,1.20186476]
["bitfinex","BTCUSD",1760382407213,0.06946707,115390.0,115380.0,0.51334026]
["bitfinex","BTCUSD",1760382407445,0.08567169,115390.0,115380.0,1.05415366]
["bitfinex","BTCUSD",1760382407648,0.01640462,115390.0,115380.0,0.6939861]
["bitfinex","BTCUSD",1760382407860,0.131,115390.0,115380.0,1.13350366]
["bitfinex","BTCUSD",1760382408070,0.01640462,115390.0,115380.0,1.13350366]
["bitfinex","BTCUSD",1760382408313,0.0002,115390.0,115380.0,1.13350366]
["bitfinex","BTCUSD",1760382408520,0.131,115390.0,115380.0,1.13350366]
["bitfinex","BTCUSD",1760382408965,0.0002,115390.0,115380.0,1.13350366]
["bitfinex","BTCUSD",1760382409416,0.131,115390.0,115380.0,1.13350366]
["bitfinex","BTCUSD",1760382409844,0.0002,115390.0,115380.0,1.13350366]
["bitfinex","BTCUSD",1760382410514,0.0002,115390.0,115380.0,1.08625972]
["bitfinex","BTCUSD",1760382410937,0.0002,115390.0,115380.0,1.1946139]
["bitfinex","BTCUSD",1760382412009,0.131,115390.0,115380.0,1.1946139]
["bitfinex","BTCUSD",1760382412220,0.131,115390.0,115380.0,1.08625972]
["bitfinex","BTCUSD",1760382412630,0.0002,115390.0,115380.0,1.1946139]
["bitfinex","BTCUSD",1760382413037,0.0002,115390.0,115380.0,1.08625972]
["bitfinex","BTCUSD",1760382413469,0.0002,115390.0,115380.0,1.1946139]
["bitfinex","BTCUSD",1760382415112,0.0002,115390.0,115380.0,0.75509634]
["bitfinex","BTCUSD",1760382415285,0.131,115390.0,115380.0,1.1946139]
["bitfinex","BTCUSD",1760382415520,0.131,115390.0,115380.0,1.08625972]
["bitfinex","BTCUSD",1760382415728,0.0002,115390.0,115380.0,1.08625972]
["bitfinex","BTCUSD",1760382416110,0.131,115390.0,115380.0,1.08625972]
["bitfinex","BTCUSD",1760382416544,0.0002,115390.0,115380.0,1.05610782]
["bitfinex","BTCUSD",1760382416753,0.04604,115390.0,115380.0,0.64589091]
["bitfinex","BTCUSD",1760382416954,0.19305368,115390.0,115380.0,0.64589091]
["bitfinex","BTCUSD",1760382417167,0.33732892,115390.0,115380.0,0.69123091]
["bitfinex","BTCUSD",1760382417373,0.28217892,115390.0,115380.0,0.07747065]
["bitfinex","BTCUSD",1760382417823,0.28217892,115390.0,115370.0,0.38075553]
["bitfinex","BTCUSD",1760382418008,0.17334026,115380.0,115370.0,0.65774135]
["bitfinex","BTCUSD",1760382418231,0.18955394,115380.0,115370.0,1.12630891]
["bitfinex","BTCUSD",1760382418373,0.32039394,115380.0,115370.0,1.12630891]
["bitfinex","BTCUSD",1760382419195,0.15516397,115380.0,115370.0,0.68679135]
["bitfinex","BTCUSD",1760382419380,0.02432397,115380.0,115370.0,0.68679135]
["bitfinex","BTCUSD",1760382419585,0.32850423,115380.0,115370.0,0.68679135]
["bitfinex","BTCUSD",1760382420071,0.19766423,115380.0,115370.0,0.68679135]
["bitfinex","BTCUSD",1760382420282,0.35755423,115380.0,115370.0,0.51344065]
["bitfinex","BTCUSD",1760382420514,0.51216375,115380.0,115370.0,0.06205502]
["bitfinex","BTCUSD",1760382420718,0.51216375,115380.0,115360.0,0.06205502]
["bitfinex","BTCUSD",1760382420719,0.17335529,115370.0,115360.0,0.06205502]
["bitfinex","BTCUSD",1760382420922,0.39522926,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760382421127,0.42427926,115370.0,115360.0,0.07747065]
["bitfinex","BTCUSD",1760382421335,0.38296878,115370.0,115350.0,0.27257999]
["bitfinex","BTCUSD",1760382421552,0.38296878,115370.0,115360.0,0.06205131]
["bitfinex","BTCUSD",1760382421760,0.51380878,115370.0,115360.0,0.06205131]
["bitfinex","BTCUSD",1760382422417,0.38296878,115370.0,115360.0,0.06205131]
["bitfinex","BTCUSD",1760382422833,0.51380878,115370.0,115360.0,0.06205131]
["bitfinex","BTCUSD",1760382423451,0.38296878,115370.0,115360.0,0.06205131]
["bitfinex","BTCUSD",1760382423922,0.51380275,115370.0,115360.0,0.06205131]
["bitfinex","BTCUSD",1760382424135,0.17337031,115360.0,115350.0,0.062201]
["bitfinex","BTCUSD",1760382424351,0.43488777,115360.0,115350.0,0.062201]
["bitfinex","BTCUSD",1760382424556,0.15972746,115360.0,115350.0,0.23558634]
["bitfinex","BTCUSD",1760382424761,0.51053777,115360.0,115350.0,0.17353503]
["bitfinex","BTCUSD",1760382425175,0.51053777,115360.0,115350.0,0.23551801]
["bitfinex","BTCUSD",1760382425386,0.37969777,115360.0,115350.0,0.23551801]
["bitfinex","BTCUSD",1760382425594,0.51053777,115360.0,115350.0,0.23551801]
["bitfinex","BTCUSD",1760382425803,0.37969777,115360.0,115350.0,0.23551801]
["bitfinex","BTCUSD",1760382426005,0.51053777,115360.0,115350.0,0.23551801]
["bitfinex","BTCUSD",1760382426222,0.50242748,115360.0,115350.0,0.23551801]
["bitfinex","BTCUSD",1760382426454,0.37158748,115360.0,115350.0,0.23551801]
["bitfinex","BTCUSD",1760382426886,0.50242748,115360.0,115350.0,0.23551801]
["bitfinex","BTCUSD",1760382427313,0.48621983,115360.0,115350.0,0.23551801]
["bitfinex","BTCUSD",1760382428157,0.48621983,115360.0,115350.0,0.06213267]
["bitfinex","BTCUSD",1760382428360,0.35537983,115360.0,115350.0,0.23551801]
["bitfinex","BTCUSD",1760382429019,0.35537983,115360.0,115350.0,0.06213267]
["bitfinex","BTCUSD",1760382429243,0.48621983,115360.0,115350.0,0.23551801]
["bitfinex","BTCUSD",1760382429869,0.48621983,115360.0,115350.0,0.06213267]
["bitfinex","BTCUSD",1760382430577,0.92573739,115360.0,115350.0,0.06213267]
["bitfinex","BTCUSD",1760382430786,0.81916928,115360.0,115350.0,0.00014969]
["bitfinex","BTCUSD",1760382430992,0.81917042,115360.0,115350.0,0.00014969]
["bitfinex","BTCUSD",1760382431204,0.81917091,115360.0,115350.0,0.00014969]
["bitfinex","BTCUSD",1760382431420,0.95001091,115360.0,115350.0,0.00014969]
["bitfinex","BTCUSD",1760382432051,0.95101091,115360.0,115350.0,0.00014969]
["bitfinex","BTCUSD",1760382432474,0.95201091,115360.0,115350.0,0.00014969]
["bitfinex","BTCUSD",1760382432686,0.38165335,115360.0,115350.0,0.00014969]
["bitfinex","BTCUSD",1760382432899,0.95201091,115360.0,115350.0,0.00014969]
["bitfinex","BTCUSD",1760382433576,0.51249335,115360.0,115350.0,0.00014969]
["bitfinex","BTCUSD",1760382433791,0.38065335,115360.0,115350.0,0.00014969]
["bitfinex","BTCUSD",1760382434008,0.20019176,115360.0,115350.0,0.00014969]
["bitfinex","BTCUSD",1760382434224,0.35737983,115360.0,115350.0,0.00014969]
["bitfinex","BTCUSD",1760382434648,0.48821983,115360.0,115350.0,0.00014969]
["bitfinex","BTCUSD",1760382434854,0.48721983,115360.0,115350.0,0.06213267]
["bitfinex","BTCUSD",1760382435034,0.48721983,115360.0,115350.0,0.00014969]
["bitfinex","BTCUSD",1760382435035,0.35737983,115360.0,115350.0,0.00014969]
["bitfinex","BTCUSD",1760382435192,0.48721983,115360.0,115350.0,0.00014969]
["bitfinex","BTCUSD",1760382435607,0.35737983,115360.0,115350.0,0.00014969]
["bitfinex","BTCUSD",1760382436721,0.48825983,115360.0,115350.0,0.00014969]
["bitfinex","BTCUSD",1760382437624,0.35737983,115360.0,115350.0,0.00014969]
["bitfinex","BTCUSD",1760382437832,0.48825983,115360.0,115350.0,0.00014969]
["bitfinex","BTCUSD",1760382438284,0.35737983,115360.0,115350.0,0.00014969]
["bitfinex","BTCUSD",1760382438491,0.48821983,115360.0,115350.0,0.00014969]
["bitfinex","BTCUSD",1760382439419,0.35737983,115360.0,115350.0,0.00014969]
["bitfinex","BTCUSD",1760382439629,0.48821983,115360.0,115350.0,0.00014969]
["bitfinex","BTCUSD",1760382440073,0.94389781,115360.0,115350.0,0.00014969]
["bitfinex","BTCUSD",1760382440296,1.16113867,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1760382440967,1.29201867,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1760382441175,1.29001867,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1760382441387,1.30056112,115360.0,115350.0,1e-08]
["bitfinex","BTCUSD",1760382442042,0.51338534,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382442247,1.0819837,115350.0,115340.0,0.00014984]
["bitfinex","BTCUSD",1760382442458,1.0819837,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382442459,1.1553037,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382442683,1.62497316,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382442890,1.89564061,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382443318,1.45612305,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382443742,1.76476061,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382443967,1.9956406,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382444188,1.8647606,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382444407,1.8657606,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382444637,1.9956406,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382444836,1.9966406,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382445056,1.89864061,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382445288,1.8677606,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382445480,1.9976406,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382445692,1.9996406,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382445958,1.76876061,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382446146,1.8687606,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382446392,1.89964061,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382446606,1.9996406,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382446816,1.8687606,115350.0,115340.0,1.00000001]
["bitfinex","BTCUSD",1760382447046,1.9996406,115350.0,115340.0,1.00000001]
["bitfinex","BTCUSD",1760382447263,1.8687606,115350.0,115340.0,0.34192471]
["bitfinex","BTCUSD",1760382447473,2.026001,115350.0,115340.0,0.15681795]
["bitfinex","BTCUSD",1760382447682,1.8687606,115350.0,115340.0,0.14150215]
["bitfinex","BTCUSD",1760382447899,1.99562603,115350.0,115340.0,0.14150215]
["bitfinex","BTCUSD",1760382448104,1.99962603,115350.0,115340.0,0.14150215]
["bitfinex","BTCUSD",1760382448314,1.86674603,115350.0,115340.0,0.14150215]
["bitfinex","BTCUSD",1760382448520,1.99762603,115350.0,115340.0,0.14150215]
["bitfinex","BTCUSD",1760382448904,1.89962604,115350.0,115340.0,0.14150215]
["bitfinex","BTCUSD",1760382449131,1.99962603,115350.0,115340.0,0.14150215]
["bitfinex","BTCUSD",1760382449843,1.89962604,115350.0,115340.0,0.14150215]
["bitfinex","BTCUSD",1760382450045,1.99962603,115350.0,115340.0,0.14150215]
["bitfinex","BTCUSD",1760382450337,1.86874603,115350.0,115340.0,0.14150215]
["bitfinex","BTCUSD",1760382450555,1.99962603,115350.0,115340.0,0.14150215]
["bitfinex","BTCUSD",1760382450775,1.86874603,115350.0,115340.0,0.14150215]
["bitfinex","BTCUSD",1760382451198,1.99962603,115350.0,115340.0,0.14150215]
["bitfinex","BTCUSD",1760382451402,1.53478534,115350.0,115340.0,0.14150215]
["bitfinex","BTCUSD",1760382451816,1.58162534,115350.0,115340.0,0.14150215]
["bitfinex","BTCUSD",1760382452290,1.11147345,115350.0,115340.0,0.14150215]
["bitfinex","BTCUSD",1760382452505,1.45147345,115350.0,115340.0,0.14150215]
["bitfinex","BTCUSD",1760382452714,1.61250535,115350.0,115340.0,0.14150215]
["bitfinex","BTCUSD",1760382453393,1.48162535,115350.0,115340.0,0.14150215]
["bitfinex","BTCUSD",1760382453627,1.61250535,115350.0,115340.0,0.14150215]
["bitfinex","BTCUSD",1760382454041,1.06743092,115350.0,115340.0,0.14150215]
["bitfinex","BTCUSD",1760382454247,1.48162535,115350.0,115340.0,0.14150215]
["bitfinex","BTCUSD",1760382454451,1.61250535,115350.0,115340.0,0.14150215]
["bitfinex","BTCUSD",1760382454648,1.61254535,115350.0,115340.0,0.14150215]
["bitfinex","BTCUSD",1760382454870,0.79067969,115350.0,115340.0,0.14150215]
["bitfinex","BTCUSD",1760382455073,1.09860649,115350.0,115340.0,0.14150215]
["bitfinex","BTCUSD",1760382455288,1.44260649,115350.0,115340.0,0.14150215]
["bitfinex","BTCUSD",1760382455493,1.31168649,115350.0,115340.0,0.14150215]
["bitfinex","BTCUSD",1760382455702,1.44260649,115350.0,115340.0,0.14150215]
["bitfinex","BTCUSD",1760382456757,1.53132583,115350.0,115340.0,0.14150215]
["bitfinex","BTCUSD",1760382456972,1.53058909,115350.0,115340.0,0.14150215]
["bitfinex","BTCUSD",1760382457636,1.42982099,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382457846,1.45588721,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382458062,1.45590317,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382458272,1.58682317,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382459101,1.49810383,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382459311,1.36718383,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382459515,1.49810383,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382459941,1.26412571,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382460155,1.31096571,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382460363,1.44188571,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382460588,1.31096571,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382460794,1.44188571,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382460996,1.53060505,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382462994,1.5306322,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382463173,1.44191286,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382463406,1.31099286,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382463834,1.44187286,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382464035,1.44187367,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382464427,1.53059301,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382465981,0.76591924,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382466181,1.31099367,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382466392,1.44187367,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382466805,0.89679924,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382467037,1.44187367,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382467240,1.53059301,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382467863,1.53063301,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382468079,1.42987775,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1760382468921,0.17344549,115310.0,115300.0,0.06198298]
["bitfinex","BTCUSD",1760382469127,0.11381348,115310.0,115300.0,0.30423193]
["bitfinex","BTCUSD",1760382469330,0.41817897,115310.0,115300.0,0.33463193]
["bitfinex","BTCUSD",1760382469555,0.41818828,115310.0,115300.0,0.3368561]
["bitfinex","BTCUSD",1760382469762,0.28726828,115310.0,115300.0,0.3368561]
["bitfinex","BTCUSD",1760382470404,0.02429327,115310.0,115300.0,0.81994755]
["bitfinex","BTCUSD",1760382470604,0.15521327,115310.0,115300.0,0.8974182]
["bitfinex","BTCUSD",1760382470819,0.02429327,115310.0,115300.0,0.8974182]
["bitfinex","BTCUSD",1760382471235,0.15521327,115310.0,115300.0,0.35234377]
["bitfinex","BTCUSD",1760382471694,0.15521327,115310.0,115300.0,0.27487312]
["bitfinex","BTCUSD",1760382471695,0.02429327,115310.0,115300.0,0.27487312]
["bitfinex","BTCUSD",1760382471909,0.32865876,115310.0,115300.0,0.27487312]
["bitfinex","BTCUSD",1760382472114,0.19773876,115310.0,115300.0,0.27487312]
["bitfinex","BTCUSD",1760382472321,0.05488327,115310.0,115300.0,0.27487312]
["bitfinex","BTCUSD",1760382472538,0.27533279,115310.0,115300.0,0.05448387]
["bitfinex","BTCUSD",1760382472747,0.37977828,115310.0,115300.0,0.00227387]
["bitfinex","BTCUSD",1760382472960,0.51069828,115310.0,115300.0,0.06460695]
["bitfinex","BTCUSD",1760382473180,0.37977828,115310.0,115300.0,0.06460695]
["bitfinex","BTCUSD",1760382473603,0.51069828,115310.0,115300.0,0.23806748]
["bitfinex","BTCUSD",1760382473829,0.30257828,115310.0,115300.0,0.26846748]
["bitfinex","BTCUSD",1760382474030,0.28726828,115310.0,115300.0,0.2749244]
["bitfinex","BTCUSD",1760382474237,0.02429327,115310.0,115300.0,0.2749244]
["bitfinex","BTCUSD",1760382474853,0.15525327,115310.0,115300.0,0.2749244]
["bitfinex","BTCUSD",1760382475056,0.1896257,115310.0,115300.0,0.35239505]
["bitfinex","BTCUSD",1760382475286,0.14710021,115310.0,115300.0,0.35239505]
["bitfinex","BTCUSD",1760382475493,0.2202157,115310.0,115300.0,0.30697505]
["bitfinex","BTCUSD",1760382475713,0.17769021,115310.0,115300.0,0.30697505]
["bitfinex","BTCUSD",1760382475937,0.14710021,115310.0,115300.0,0.35239505]
["bitfinex","BTCUSD",1760382477068,0.01618021,115310.0,115300.0,0.35239505]
["bitfinex","BTCUSD",1760382477248,0.13092,115310.0,115300.0,0.35239505]
["bitfinex","BTCUSD",1760382477476,0.14710021,115310.0,115300.0,0.35239505]
["bitfinex","BTCUSD",1760382477714,0.01618021,115310.0,115300.0,0.35239505]
["bitfinex","BTCUSD",1760382477918,0.14710021,115310.0,115300.0,0.35239505]
["bitfinex","BTCUSD",1760382478323,0.01618021,115310.0,115300.0,0.35239505]
["bitfinex","BTCUSD",1760382478527,0.14710021,115310.0,115300.0,0.35239505]
["bitfinex","BTCUSD",1760382479141,0.01618021,115310.0,115300.0,0.35239505]
["bitfinex","BTCUSD",1760382479343,0.14710021,115310.0,115300.0,0.35239505]
["bitfinex","BTCUSD",1760382479685,0.01618021,115310.0,115300.0,0.35239505]
["bitfinex","BTCUSD",1760382479883,0.13092,115310.0,115300.0,0.35239505]
["bitfinex","BTCUSD",1760382480089,0.01618021,115310.0,115300.0,0.35239505]
["bitfinex","BTCUSD",1760382480286,0.1896257,115310.0,115300.0,0.17893452]
["bitfinex","BTCUSD",1760382480520,0.14710021,115310.0,115300.0,0.35239505]
["bitfinex","BTCUSD",1760382480977,0.3205457,115310.0,115300.0,0.35239505]
["bitfinex","BTCUSD",1760382481185,0.3205457,115310.0,115300.0,0.2749244]
["bitfinex","BTCUSD",1760382481622,0.14715713,115310.0,115300.0,0.2749244]
["bitfinex","BTCUSD",1760382482038,0.14711713,115310.0,115300.0,0.2749244]
["bitfinex","BTCUSD",1760382482250,0.02996943,115310.0,115300.0,0.2749244]
["bitfinex","BTCUSD",1760382482414,0.19190078,115320.0,115300.0,0.2749244]
["bitfinex","BTCUSD",1760382482613,0.28954846,115320.0,115310.0,0.23585937]
["bitfinex","BTCUSD",1760382482837,0.45101846,115320.0,115310.0,0.26792736]
["bitfinex","BTCUSD",1760382483290,0.11611768,115320.0,115310.0,0.29129736]
["bitfinex","BTCUSD",1760382483462,0.39483997,115320.0,115310.0,0.33671736]
["bitfinex","BTCUSD",1760382483671,0.26395997,115320.0,115310.0,0.16327187]
["bitfinex","BTCUSD",1760382483881,0.39483997,115320.0,115310.0,0.16327187]
["bitfinex","BTCUSD",1760382484082,0.36774885,115320.0,115310.0,0.06408187]
["bitfinex","BTCUSD",1760382484258,0.32113885,115320.0,115310.0,0.09448187]
["bitfinex","BTCUSD",1760382484445,0.45201885,115320.0,115310.0,0.09448187]
["bitfinex","BTCUSD",1760382484647,0.32013885,115320.0,115310.0,0.09448187]
["bitfinex","BTCUSD",1760382484854,0.45101885,115320.0,115310.0,0.11785187]
["bitfinex","BTCUSD",1760382485049,0.32113885,115320.0,115310.0,0.11785187]
["bitfinex","BTCUSD",1760382485312,0.45201885,115320.0,115310.0,0.11785187]
["bitfinex","BTCUSD",1760382485520,0.36874885,115320.0,115310.0,0.06408187]
["bitfinex","BTCUSD",1760382485698,0.36874885,115320.0,115310.0,0.09448187]
["bitfinex","BTCUSD",1760382485900,0.45301885,115320.0,115310.0,0.09448187]
["bitfinex","BTCUSD",1760382486098,0.32213885,115320.0,115310.0,0.09448187]
["bitfinex","BTCUSD",1760382486506,0.32213885,115320.0,115310.0,0.06408187]
["bitfinex","BTCUSD",1760382486884,0.49962885,115320.0,115310.0,0.06408187]
["bitfinex","BTCUSD",1760382487386,0.31401997,115320.0,115310.0,0.09448187]
["bitfinex","BTCUSD",1760382487536,0.36062997,115320.0,115310.0,0.06408187]
["bitfinex","BTCUSD",1760382487949,0.49150997,115320.0,115310.0,0.06408187]
["bitfinex","BTCUSD",1760382488164,0.36062997,115320.0,115310.0,0.06408187]
["bitfinex","BTCUSD",1760382488365,0.4996246,115320.0,115310.0,0.06408187]
["bitfinex","BTCUSD",1760382488766,0.4387653,115320.0,115310.0,0.06408187]
["bitfinex","BTCUSD",1760382489123,0.17344549,115310.0,115300.0,4.97e-05]
["bitfinex","BTCUSD",1760382489325,0.41727964,115310.0,115300.0,4.97e-05]
["bitfinex","BTCUSD",1760382489463,0.90867407,115310.0,115300.0,4.97e-05]
["bitfinex","BTCUSD",1760382489670,1.24867407,115310.0,115300.0,4.97e-05]
["bitfinex","BTCUSD",1760382489872,1.33739341,115310.0,115300.0,4.97e-05]
["bitfinex","BTCUSD",1760382490102,0.36359964,115310.0,115300.0,4.97e-05]
["bitfinex","BTCUSD",1760382490296,0.02047,115320.0,115300.0,0.27860194]
["bitfinex","BTCUSD",1760382490623,0.001,115320.0,115310.0,0.24223549]
["bitfinex","BTCUSD",1760382490849,0.001,115320.0,115310.0,0.8801238]
["bitfinex","BTCUSD",1760382491055,0.002,115320.0,115310.0,1.15770992]
["bitfinex","BTCUSD",1760382491259,0.001,115320.0,115310.0,1.18786182]
["bitfinex","BTCUSD",1760382491472,0.08457707,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760382491681,0.08457707,115360.0,115350.0,0.83336436]
["bitfinex","BTCUSD",1760382491682,0.07737499,115360.0,115350.0,0.83336436]
["bitfinex","BTCUSD",1760382491885,0.07737499,115360.0,115350.0,0.88000091]
["bitfinex","BTCUSD",1760382491886,0.06926707,115360.0,115350.0,0.88000091]
["bitfinex","BTCUSD",1760382492093,0.31999779,115380.0,115360.0,0.17335801]
["bitfinex","BTCUSD",1760382492307,0.39388481,115370.0,115360.0,0.25899432]
["bitfinex","BTCUSD",1760382492514,0.26288481,115370.0,115360.0,0.16144401]
["bitfinex","BTCUSD",1760382492715,0.39403433,115370.0,115360.0,0.16144401]
["bitfinex","BTCUSD",1760382493033,0.29362433,115370.0,115360.0,0.12344548]
["bitfinex","BTCUSD",1760382493238,0.29362433,115370.0,115360.0,0.13226134]
["bitfinex","BTCUSD",1760382493448,0.26303433,115370.0,115360.0,0.35105165]
["bitfinex","BTCUSD",1760382493628,0.39403433,115370.0,115360.0,0.34363018]
["bitfinex","BTCUSD",1760382493828,0.26303433,115370.0,115360.0,0.34363018]
["bitfinex","BTCUSD",1760382494263,0.39403433,115370.0,115360.0,0.10800586]
["bitfinex","BTCUSD",1760382494463,0.26303433,115370.0,115360.0,0.1150085]
["bitfinex","BTCUSD",1760382494695,0.39403433,115370.0,115360.0,0.1150085]
["bitfinex","BTCUSD",1760382495058,0.26673359,115370.0,115360.0,0.1150085]
["bitfinex","BTCUSD",1760382495433,0.39769359,115370.0,115360.0,0.1150085]
["bitfinex","BTCUSD",1760382495710,0.26673359,115370.0,115360.0,0.28837881]
["bitfinex","BTCUSD",1760382495922,0.26673359,115370.0,115360.0,0.28137617]
["bitfinex","BTCUSD",1760382496145,0.39769359,115370.0,115360.0,0.10800586]
["bitfinex","BTCUSD",1760382496357,0.39769359,115370.0,115360.0,0.06959013]
["bitfinex","BTCUSD",1760382496560,0.44579359,115370.0,115360.0,0.06959013]
["bitfinex","BTCUSD",1760382496822,0.00384878,115370.0,115360.0,0.83345487]
["bitfinex","BTCUSD",1760382497040,0.00384878,115370.0,115360.0,1.22870461]
["bitfinex","BTCUSD",1760382497682,0.13480878,115370.0,115360.0,1.22870461]
["bitfinex","BTCUSD",1760382497914,0.00384878,115370.0,115360.0,1.22870461]
["bitfinex","BTCUSD",1760382498322,0.13480878,115370.0,115360.0,1.22870461]
["bitfinex","BTCUSD",1760382498546,0.00384878,115370.0,115360.0,1.22870461]
["bitfinex","BTCUSD",1760382498723,0.13480878,115370.0,115360.0,1.22870461]
["bitfinex","BTCUSD",1760382498964,0.13480878,115370.0,115360.0,0.68363018]
["bitfinex","BTCUSD",1760382499189,0.03443878,115370.0,115360.0,0.46483987]
["bitfinex","BTCUSD",1760382499395,0.13480878,115370.0,115360.0,0.63821018]
["bitfinex","BTCUSD",1760382499607,0.00384878,115370.0,115360.0,0.68300018]
["bitfinex","BTCUSD",1760382500018,0.13480878,115370.0,115360.0,0.68300018]
["bitfinex","BTCUSD",1760382500979,0.30816407,115370.0,115360.0,0.68300018]
["bitfinex","BTCUSD",1760382501553,0.30812407,115370.0,115360.0,0.68300018]
["bitfinex","BTCUSD",1760382501985,0.17720407,115370.0,115360.0,0.68300018]
["bitfinex","BTCUSD",1760382502222,0.30812407,115370.0,115360.0,0.62074617]
["bitfinex","BTCUSD",1760382503776,0.17720407,115370.0,115360.0,0.62074617]
["bitfinex","BTCUSD",1760382503950,0.13476878,115370.0,115360.0,0.62074617]
["bitfinex","BTCUSD",1760382504104,0.00384878,115370.0,115360.0,0.62074617]
["bitfinex","BTCUSD",1760382504301,0.13476878,115370.0,115360.0,0.62074617]
["bitfinex","BTCUSD",1760382505014,0.13472878,115370.0,115360.0,0.62074617]
["bitfinex","BTCUSD",1760382506184,0.00384878,115370.0,115360.0,0.62074617]
["bitfinex","BTCUSD",1760382506342,0.13472878,115370.0,115360.0,0.62074617]
["bitfinex","BTCUSD",1760382506740,0.03262878,115370.0,115360.0,0.57595617]
["bitfinex","BTCUSD",1760382506970,0.00384878,115370.0,115360.0,0.62074617]
["bitfinex","BTCUSD",1760382507170,0.13472878,115370.0,115360.0,0.62074617]
["bitfinex","BTCUSD",1760382507370,0.00384878,115370.0,115360.0,0.62074617]
["bitfinex","BTCUSD",1760382507791,0.13472878,115370.0,115360.0,0.62074617]
["bitfinex","BTCUSD",1760382509271,0.03262878,115370.0,115360.0,0.62074617]
["bitfinex","BTCUSD",1760382509473,0.13472878,115370.0,115360.0,0.62074617]
["bitfinex","BTCUSD",1760382510881,0.13468878,115370.0,115360.0,0.62074617]
["bitfinex","BTCUSD",1760382511440,0.13468878,115370.0,115360.0,1.06043292]
["bitfinex","BTCUSD",1760382512942,0.00384878,115370.0,115360.0,1.06043292]
["bitfinex","BTCUSD",1760382513299,0.13468878,115370.0,115360.0,1.06043292]
["bitfinex","BTCUSD",1760382513499,0.00384878,115370.0,115360.0,1.06043292]
["bitfinex","BTCUSD",1760382513745,0.13468878,115370.0,115360.0,1.06043292]
["bitfinex","BTCUSD",1760382513937,0.00384878,115370.0,115360.0,1.06043292]
["bitfinex","BTCUSD",1760382514164,0.13468878,115370.0,115360.0,1.06043292]
["bitfinex","BTCUSD",1760382514565,0.00384878,115370.0,115360.0,1.06043292]
["bitfinex","BTCUSD",1760382514721,0.13468878,115370.0,115360.0,1.06043292]
["bitfinex","BTCUSD",1760382514922,0.00384878,115370.0,115360.0,1.06043292]
["bitfinex","BTCUSD",1760382515121,0.13468878,115370.0,115360.0,1.06043292]
["bitfinex","BTCUSD",1760382516224,0.00384878,115370.0,115360.0,1.06043292]
["bitfinex","BTCUSD",1760382516514,0.13468878,115370.0,115360.0,1.06043292]
["bitfinex","BTCUSD",1760382516721,0.00384878,115370.0,115360.0,1.12268693]
["bitfinex","BTCUSD",1760382516851,0.00384878,115370.0,115360.0,1.15283883]
["bitfinex","BTCUSD",1760382517061,0.00384878,115370.0,115360.0,1.09058482]
["bitfinex","BTCUSD",1760382517488,0.00384878,115370.0,115360.0,1.26973187]
["bitfinex","BTCUSD",1760382517680,0.17720407,115370.0,115360.0,0.44737586]
["bitfinex","BTCUSD",1760382517885,0.05109878,115370.0,115360.0,0.63797446]
["bitfinex","BTCUSD",1760382518087,0.05109878,115370.0,115360.0,0.94739136]
["bitfinex","BTCUSD",1760382518290,0.02231878,115370.0,115360.0,0.99218136]
["bitfinex","BTCUSD",1760382518498,0.15323878,115370.0,115360.0,0.99218136]
["bitfinex","BTCUSD",1760382518705,0.00384878,115370.0,115360.0,0.99218136]
["bitfinex","BTCUSD",1760382518907,0.13476878,115370.0,115360.0,0.99218136]
["bitfinex","BTCUSD",1760382519214,0.00384878,115370.0,115360.0,0.99218136]
["bitfinex","BTCUSD",1760382519440,0.13476878,115370.0,115360.0,0.99218136]
["bitfinex","BTCUSD",1760382519643,0.1428563,115370.0,115360.0,0.99218136]
["bitfinex","BTCUSD",1760382520253,0.1428563,115370.0,115360.0,0.93016307]
["bitfinex","BTCUSD",1760382520453,0.02813846,115370.0,115360.0,1.00817899]
["bitfinex","BTCUSD",1760382520671,0.1428163,115370.0,115360.0,1.00817899]
["bitfinex","BTCUSD",1760382520823,0.15901846,115370.0,115360.0,0.69876209]
["bitfinex","BTCUSD",1760382521029,0.15901846,115370.0,115360.0,1.00817899]
["bitfinex","BTCUSD",1760382521430,0.02813846,115370.0,115360.0,1.00817899]
["bitfinex","BTCUSD",1760382521722,0.0119363,115370.0,115360.0,1.00817899]
["bitfinex","BTCUSD",1760382522274,0.1428163,115370.0,115360.0,1.00817899]
["bitfinex","BTCUSD",1760382522483,0.02813846,115370.0,115360.0,1.00817899]
["bitfinex","BTCUSD",1760382522903,0.1428163,115370.0,115360.0,1.00817899]
["bitfinex","BTCUSD",1760382523122,0.15901846,115370.0,115360.0,1.00817899]
["bitfinex","BTCUSD",1760382523331,0.02813846,115370.0,115360.0,1.00817899]
["bitfinex","BTCUSD",1760382523547,0.15901846,115370.0,115360.0,1.00817899]
["bitfinex","BTCUSD",1760382524819,0.02813846,115370.0,115360.0,1.00817899]
["bitfinex","BTCUSD",1760382525001,0.15901846,115370.0,115360.0,1.00817899]
["bitfinex","BTCUSD",1760382525904,0.02813846,115370.0,115360.0,1.00817899]
["bitfinex","BTCUSD",1760382526080,0.02813846,115370.0,115360.0,1.31759589]
["bitfinex","BTCUSD",1760382526279,0.02813846,115370.0,115360.0,0.69876209]
["bitfinex","BTCUSD",1760382526480,0.02813846,115370.0,115360.0,1.23957997]
["bitfinex","BTCUSD",1760382526698,0.15897846,115370.0,115360.0,1.23957997]
["bitfinex","BTCUSD",1760382526912,0.0706788,115370.0,115360.0,0.57595617]
["bitfinex","BTCUSD",1760382527125,0.17809,115370.0,115360.0,0.88537307]
["bitfinex","BTCUSD",1760382527330,0.14931,115370.0,115360.0,0.93016307]
["bitfinex","BTCUSD",1760382527742,0.13084,115370.0,115360.0,0.93016307]
["bitfinex","BTCUSD",1760382529211,0.33336529,115370.0,115360.0,0.06258586]
["bitfinex","BTCUSD",1760382529418,0.66541171,115370.0,115360.0,0.06240462]
["bitfinex","BTCUSD",1760382529641,0.17337031,115360.0,115350.0,0.06240462]
["bitfinex","BTCUSD",1760382529857,0.18868031,115360.0,115350.0,0.23578996]
["bitfinex","BTCUSD",1760382530053,0.18868031,115360.0,115350.0,0.28818996]
["bitfinex","BTCUSD",1760382530257,0.34844031,115360.0,115350.0,0.11480462]
["bitfinex","BTCUSD",1760382530471,0.17338534,115350.0,115340.0,0.06240462]
["bitfinex","BTCUSD",1760382530675,0.17338534,115350.0,115330.0,0.5686061]
["bitfinex","BTCUSD",1760382530676,0.36646534,115350.0,115330.0,0.5686061]
["bitfinex","BTCUSD",1760382530882,0.17340038,115340.0,115330.0,0.5686061]
["bitfinex","BTCUSD",1760382531091,0.17340038,115340.0,115330.0,0.9841361]
["bitfinex","BTCUSD",1760382531292,0.30424038,115340.0,115330.0,0.9841361]
["bitfinex","BTCUSD",1760382531516,0.17340038,115340.0,115330.0,0.99265515]
["bitfinex","BTCUSD",1760382532201,0.30424038,115340.0,115330.0,0.99265515]
["bitfinex","BTCUSD",1760382532422,0.28042486,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760382532634,0.21977534,115350.0,115340.0,0.20359038]
["bitfinex","BTCUSD",1760382532848,0.26446534,115350.0,115330.0,0.96246515]
["bitfinex","BTCUSD",1760382533067,0.17340038,115340.0,115330.0,0.96246515]
["bitfinex","BTCUSD",1760382533300,0.13088,115340.0,115330.0,0.99265515]
["bitfinex","BTCUSD",1760382533511,0.17340038,115340.0,115330.0,0.99265515]
["bitfinex","BTCUSD",1760382533723,0.13088,115340.0,115330.0,0.99265515]
["bitfinex","BTCUSD",1760382534159,0.28042486,115350.0,115330.0,0.99265515]
["bitfinex","BTCUSD",1760382534605,0.13088,115340.0,115330.0,0.99265515]
["bitfinex","BTCUSD",1760382535262,0.13088,115340.0,115330.0,0.99524312]
["bitfinex","BTCUSD",1760382535480,0.28042486,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760382535704,0.35065534,115350.0,115340.0,0.53521728]
["bitfinex","BTCUSD",1760382535925,0.21977534,115350.0,115340.0,0.53521728]
["bitfinex","BTCUSD",1760382536099,0.35065534,115350.0,115340.0,0.53521728]
["bitfinex","BTCUSD",1760382537014,0.35065534,115350.0,115340.0,0.5976219]
["bitfinex","BTCUSD",1760382537389,0.35061534,115350.0,115340.0,0.5976219]
["bitfinex","BTCUSD",1760382537595,0.21977534,115350.0,115340.0,0.5976219]
["bitfinex","BTCUSD",1760382537792,0.35061534,115350.0,115340.0,0.5976219]
["bitfinex","BTCUSD",1760382538566,0.21977534,115350.0,115340.0,0.5976219]
["bitfinex","BTCUSD",1760382538889,0.24406877,115350.0,115340.0,0.5976219]
["bitfinex","BTCUSD",1760382539115,0.37490877,115350.0,115340.0,0.5976219]
["bitfinex","BTCUSD",1760382539330,0.35061534,115350.0,115340.0,0.5976219]
["bitfinex","BTCUSD",1760382539968,0.35061534,115350.0,115340.0,0.42422152]
["bitfinex","BTCUSD",1760382540146,0.35061534,115350.0,115340.0,0.39403152]
["bitfinex","BTCUSD",1760382540344,0.35061534,115350.0,115340.0,0.42422152]
["bitfinex","BTCUSD",1760382540802,0.32173534,115350.0,115340.0,0.6429619]
["bitfinex","BTCUSD",1760382541016,0.26446534,115350.0,115340.0,0.06240462]
["bitfinex","BTCUSD",1760382541233,0.39530534,115350.0,115340.0,0.06240462]
["bitfinex","BTCUSD",1760382541447,0.36680861,115350.0,115340.0,0.288205]
["bitfinex","BTCUSD",1760382541658,0.36680861,115350.0,115340.0,0.5976219]
["bitfinex","BTCUSD",1760382541883,0.3668069,115350.0,115340.0,0.5976219]
["bitfinex","BTCUSD",1760382542141,0.18868785,115360.0,115340.0,0.9523788]
["bitfinex","BTCUSD",1760382542356,0.20103305,115370.0,115350.0,0.61253881]
["bitfinex","BTCUSD",1760382542576,0.13282874,115370.0,115360.0,0.50499721]
["bitfinex","BTCUSD",1760382542792,0.72073583,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760382543009,0.81841137,115380.0,115370.0,0.42398544]
["bitfinex","BTCUSD",1760382543243,0.99436431,115380.0,115370.0,0.4071569]
["bitfinex","BTCUSD",1760382543477,0.97817137,115380.0,115370.0,0.42398544]
["bitfinex","BTCUSD",1760382543692,0.86755137,115380.0,115370.0,0.42398544]
["bitfinex","BTCUSD",1760382543916,0.99943137,115380.0,115370.0,0.42398544]
["bitfinex","BTCUSD",1760382544142,0.99943137,115380.0,115370.0,0.59734073]
["bitfinex","BTCUSD",1760382544346,0.86755137,115380.0,115370.0,0.60607113]
["bitfinex","BTCUSD",1760382544549,0.99843137,115380.0,115370.0,0.60607113]
["bitfinex","BTCUSD",1760382545001,0.96955137,115380.0,115370.0,0.65141113]
["bitfinex","BTCUSD",1760382545212,0.50060537,115380.0,115370.0,0.65141113]
["bitfinex","BTCUSD",1760382545632,0.63144537,115380.0,115370.0,0.58924259]
["bitfinex","BTCUSD",1760382545841,0.50060537,115380.0,115370.0,0.58924259]
["bitfinex","BTCUSD",1760382546272,0.50060537,115380.0,115370.0,0.66724407]
["bitfinex","BTCUSD",1760382546713,0.50060537,115380.0,115370.0,0.58924259]
["bitfinex","BTCUSD",1760382546920,0.63148537,115380.0,115370.0,0.58924259]
["bitfinex","BTCUSD",1760382547167,0.50060537,115380.0,115370.0,0.89865949]
["bitfinex","BTCUSD",1760382547380,0.50060537,115380.0,115370.0,0.66724407]
["bitfinex","BTCUSD",1760382547985,0.63144537,115380.0,115370.0,0.66724407]
["bitfinex","BTCUSD",1760382548211,0.50060537,115380.0,115370.0,0.66724407]
["bitfinex","BTCUSD",1760382548426,0.63144537,115380.0,115370.0,0.66724407]
["bitfinex","BTCUSD",1760382548637,0.50060537,115380.0,115370.0,0.66724407]
["bitfinex","BTCUSD",1760382549287,0.63144537,115380.0,115370.0,0.66724407]
["bitfinex","BTCUSD",1760382549520,0.50060537,115380.0,115370.0,0.66724407]
["bitfinex","BTCUSD",1760382549763,0.00060537,115380.0,115370.0,0.66724407]
["bitfinex","BTCUSD",1760382550359,0.13144537,115380.0,115370.0,0.66724407]
["bitfinex","BTCUSD",1760382550599,0.00060537,115380.0,115370.0,0.66724407]
["bitfinex","BTCUSD",1760382551059,0.13144537,115380.0,115370.0,0.66724407]
["bitfinex","BTCUSD",1760382551489,0.00060537,115380.0,115370.0,0.66724407]
["bitfinex","BTCUSD",1760382551727,0.13144537,115380.0,115370.0,0.66724407]
["bitfinex","BTCUSD",1760382552167,0.13144537,115380.0,115370.0,0.35782717]
["bitfinex","BTCUSD",1760382552449,0.00060537,115380.0,115370.0,0.66724407]
["bitfinex","BTCUSD",1760382552658,0.13144537,115380.0,115370.0,0.66724407]
["bitfinex","BTCUSD",1760382553064,0.00060537,115380.0,115370.0,0.66724407]
["bitfinex","BTCUSD",1760382553273,0.00060537,115380.0,115370.0,1.00724407]
["bitfinex","BTCUSD",1760382553508,0.13144537,115380.0,115370.0,1.00724407]
["bitfinex","BTCUSD",1760382553751,0.00060537,115380.0,115370.0,1.00724407]
["bitfinex","BTCUSD",1760382553956,0.13144537,115380.0,115370.0,1.00724407]
["bitfinex","BTCUSD",1760382554380,0.00060537,115380.0,115370.0,1.00724407]
["bitfinex","BTCUSD",1760382554782,0.13144537,115380.0,115370.0,1.00724407]
["bitfinex","BTCUSD",1760382555127,0.13144537,115380.0,115370.0,1.31666097]
["bitfinex","BTCUSD",1760382555336,0.00060537,115380.0,115370.0,1.31666097]
["bitfinex","BTCUSD",1760382555542,0.13144537,115380.0,115370.0,1.31666097]
["bitfinex","BTCUSD",1760382555847,0.00060537,115380.0,115370.0,1.00724407]
["bitfinex","BTCUSD",1760382556612,0.13144537,115380.0,115370.0,1.00724407]
["bitfinex","BTCUSD",1760382556879,0.00060537,115380.0,115370.0,1.00724407]
["bitfinex","BTCUSD",1760382557101,0.13144537,115380.0,115370.0,1.00724407]
["bitfinex","BTCUSD",1760382557295,0.00060537,115380.0,115370.0,1.00724407]
["bitfinex","BTCUSD",1760382557521,0.13144537,115380.0,115370.0,1.00724407]
["bitfinex","BTCUSD",1760382557898,0.00060537,115380.0,115370.0,1.00724407]
["bitfinex","BTCUSD",1760382558297,0.13144537,115380.0,115370.0,1.00724407]
["bitfinex","BTCUSD",1760382559875,0.00060537,115380.0,115370.0,1.34681287]
["bitfinex","BTCUSD",1760382560036,9.995e-05,115380.0,115370.0,1.34681287]
["bitfinex","BTCUSD",1760382560185,0.13089995,115380.0,115370.0,1.26881139]
["bitfinex","BTCUSD",1760382560389,9.995e-05,115380.0,115370.0,1.26881139]
["bitfinex","BTCUSD",1760382560595,9.995e-05,115380.0,115370.0,0.64997759]
["bitfinex","BTCUSD",1760382560819,0.13089995,115380.0,115370.0,1.0370393]
["bitfinex","BTCUSD",1760382561021,9.995e-05,115380.0,115370.0,1.0370393]
["bitfinex","BTCUSD",1760382561448,0.13089995,115380.0,115370.0,1.0370393]
["bitfinex","BTCUSD",1760382561908,9.995e-05,115380.0,115370.0,1.0370393]
["bitfinex","BTCUSD",1760382562599,0.13089995,115380.0,115370.0,1.0370393]
["bitfinex","BTCUSD",1760382563725,9.995e-05,115380.0,115370.0,1.0370393]
["bitfinex","BTCUSD",1760382564047,0.13089995,115380.0,115370.0,1.0370393]
["bitfinex","BTCUSD",1760382564252,9.995e-05,115380.0,115370.0,1.0370393]
["bitfinex","BTCUSD",1760382564453,0.13089995,115380.0,115370.0,1.0370393]
["bitfinex","BTCUSD",1760382565844,9.995e-05,115380.0,115370.0,1.0370393]
["bitfinex","BTCUSD",1760382565998,0.13089995,115380.0,115370.0,1.3464562]
["bitfinex","BTCUSD",1760382566417,0.13089995,115380.0,115370.0,1.26881139]
["bitfinex","BTCUSD",1760382566681,9.995e-05,115380.0,115370.0,1.26881139]
["bitfinex","BTCUSD",1760382567006,0.13089995,115380.0,115370.0,1.26881139]
["bitfinex","BTCUSD",1760382567439,9.995e-05,115380.0,115370.0,1.26881139]
["bitfinex","BTCUSD",1760382568040,0.13089995,115380.0,115370.0,1.26881139]
["bitfinex","BTCUSD",1760382568408,9.995e-05,115380.0,115370.0,1.26881139]
["bitfinex","BTCUSD",1760382568610,0.13089995,115380.0,115370.0,1.26881139]
["bitfinex","BTCUSD",1760382568811,9.995e-05,115380.0,115370.0,1.26881139]
["bitfinex","BTCUSD",1760382569029,9.995e-05,115380.0,115370.0,0.95939449]
["bitfinex","BTCUSD",1760382569408,9.995e-05,115380.0,115370.0,1.06774867]
["bitfinex","BTCUSD",1760382569610,0.13089995,115380.0,115370.0,1.06774867]
["bitfinex","BTCUSD",1760382570036,0.02162575,115380.0,115370.0,1.14556758]
["bitfinex","BTCUSD",1760382570344,0.02162575,115380.0,115370.0,1.0372134]
["bitfinex","BTCUSD",1760382571341,0.17352557,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760382571539,0.17352557,115390.0,115380.0,0.57629716]
["bitfinex","BTCUSD",1760382571783,0.131,115390.0,115380.0,0.57629716]
["bitfinex","BTCUSD",1760382572140,0.0002,115390.0,115380.0,0.57629716]
["bitfinex","BTCUSD",1760382572486,0.131,115390.0,115380.0,0.57629716]
["bitfinex","BTCUSD",1760382572612,0.0002,115390.0,115380.0,0.57629716]
["bitfinex","BTCUSD",1760382573017,0.131,115390.0,115380.0,0.57629716]
["bitfinex","BTCUSD",1760382573428,0.131,115390.0,115380.0,0.57632833]
["bitfinex","BTCUSD",1760382573612,0.0002,115390.0,115380.0,0.57632833]
["bitfinex","BTCUSD",1760382574034,0.131,115390.0,115380.0,0.57632833]
["bitfinex","BTCUSD",1760382574269,0.03013,115390.0,115380.0,0.26688026]
["bitfinex","BTCUSD",1760382574432,0.16093,115390.0,115380.0,0.26688026]
["bitfinex","BTCUSD",1760382575115,0.16093,115390.0,115370.0,0.96171457]
["bitfinex","BTCUSD",1760382575116,0.32136274,115390.0,115370.0,0.44875931]
["bitfinex","BTCUSD",1760382575304,0.23320026,115380.0,115370.0,0.08654931]
["bitfinex","BTCUSD",1760382575509,0.26313026,115380.0,115370.0,0.18208569]
["bitfinex","BTCUSD",1760382575752,0.22078026,115380.0,115370.0,0.0371604]
["bitfinex","BTCUSD",1760382577009,0.35158026,115380.0,115370.0,0.0371604]
["bitfinex","BTCUSD",1760382577214,0.22078026,115380.0,115370.0,0.0371604]
["bitfinex","BTCUSD",1760382577809,0.26313026,115380.0,115370.0,0.0087304]
["bitfinex","BTCUSD",1760382578009,0.17335529,115370.0,115360.0,0.41781891]
["bitfinex","BTCUSD",1760382578220,0.35309529,115370.0,115360.0,0.41786871]
["bitfinex","BTCUSD",1760382578423,0.35309529,115370.0,115360.0,0.61966902]
["bitfinex","BTCUSD",1760382578622,0.22229529,115370.0,115360.0,0.64225902]
["bitfinex","BTCUSD",1760382578836,0.35309529,115370.0,115360.0,0.64225902]
["bitfinex","BTCUSD",1760382579048,0.22229529,115370.0,115360.0,0.68477902]
["bitfinex","BTCUSD",1760382579252,0.35309529,115370.0,115360.0,0.68477902]
["bitfinex","BTCUSD",1760382579452,0.35309529,115370.0,115360.0,0.60696011]
["bitfinex","BTCUSD",1760382579652,0.30415529,115370.0,115360.0,0.69340618]
["bitfinex","BTCUSD",1760382580036,0.30415529,115370.0,115360.0,0.61558727]
["bitfinex","BTCUSD",1760382580246,0.30415529,115370.0,115360.0,0.72394145]
["bitfinex","BTCUSD",1760382581111,0.1308,115370.0,115360.0,0.72394145]
["bitfinex","BTCUSD",1760382581331,0.30415529,115370.0,115360.0,0.72394145]
["bitfinex","BTCUSD",1760382581550,0.35309529,115370.0,115360.0,0.68142145]
["bitfinex","BTCUSD",1760382581965,0.35309529,115370.0,115360.0,0.72394145]
["bitfinex","BTCUSD",1760382582167,0.32316529,115370.0,115360.0,0.72394145]
["bitfinex","BTCUSD",1760382582370,0.19236529,115370.0,115360.0,0.72394145]
["bitfinex","BTCUSD",1760382582573,0.32316529,115370.0,115360.0,0.72394145]
["bitfinex","BTCUSD",1760382582993,0.01901,115370.0,115360.0,0.68142145]
["bitfinex","BTCUSD",1760382583206,0.28037978,115380.0,115360.0,0.72394145]
["bitfinex","BTCUSD",1760382583408,0.1308,115370.0,115360.0,0.72394145]
["bitfinex","BTCUSD",1760382583823,0.32272978,115380.0,115360.0,1.03338952]
["bitfinex","BTCUSD",1760382584028,0.28037978,115380.0,115370.0,0.27387731]
["bitfinex","BTCUSD",1760382584234,0.41117978,115380.0,115370.0,0.10052202]
["bitfinex","BTCUSD",1760382584440,0.44110978,115380.0,115370.0,0.10052202]
["bitfinex","BTCUSD",1760382584663,0.44210978,115380.0,115370.0,0.12895202]
["bitfinex","BTCUSD",1760382584875,0.44210978,115380.0,115370.0,0.30230731]
["bitfinex","BTCUSD",1760382585274,0.31030978,115380.0,115370.0,0.34482731]
["bitfinex","BTCUSD",1760382585481,0.44210978,115380.0,115370.0,0.34482731]
["bitfinex","BTCUSD",1760382585671,0.31130978,115380.0,115370.0,0.30230731]
["bitfinex","BTCUSD",1760382585884,0.31130978,115380.0,115370.0,0.12895202]
["bitfinex","BTCUSD",1760382585885,0.44310978,115380.0,115370.0,0.12895202]
["bitfinex","BTCUSD",1760382586042,0.44210978,115380.0,115370.0,0.12895202]
["bitfinex","BTCUSD",1760382586442,0.44310978,115380.0,115370.0,0.12895202]
["bitfinex","BTCUSD",1760382586642,0.42559978,115380.0,115370.0,0.34482731]
["bitfinex","BTCUSD",1760382586842,0.42559978,115380.0,115370.0,0.30230731]
["bitfinex","BTCUSD",1760382587183,0.26486978,115380.0,115370.0,0.65427538]
["bitfinex","BTCUSD",1760382587325,0.002,115380.0,115370.0,0.65427538]
["bitfinex","BTCUSD",1760382587520,0.002,115380.0,115370.0,0.57634336]
["bitfinex","BTCUSD",1760382587749,0.001,115380.0,115370.0,0.57634336]
["bitfinex","BTCUSD",1760382587956,0.18218742,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760382588310,0.40251694,115390.0,115380.0,0.31841268]
["bitfinex","BTCUSD",1760382588510,0.40251694,115390.0,115380.0,0.34734268]
["bitfinex","BTCUSD",1760382588910,0.27171694,115390.0,115380.0,0.34734268]
["bitfinex","BTCUSD",1760382589068,0.40251694,115390.0,115380.0,0.34734268]
["bitfinex","BTCUSD",1760382590302,0.26361025,115390.0,115380.0,0.65679075]
["bitfinex","BTCUSD",1760382590507,0.39441025,115390.0,115380.0,0.65679075]
["bitfinex","BTCUSD",1760382590779,0.39441025,115390.0,115380.0,0.34734268]
["bitfinex","BTCUSD",1760382590932,0.26361025,115390.0,115380.0,0.34734268]
["bitfinex","BTCUSD",1760382591132,0.39441025,115390.0,115380.0,0.34734268]
["bitfinex","BTCUSD",1760382592220,0.26361025,115390.0,115380.0,0.34734268]
["bitfinex","BTCUSD",1760382592417,0.39441025,115390.0,115380.0,0.34734268]
["bitfinex","BTCUSD",1760382592619,0.42368025,115390.0,115380.0,0.34734268]
["bitfinex","BTCUSD",1760382593045,0.48955025,115390.0,115380.0,0.07791242]
["bitfinex","BTCUSD",1760382593242,0.35875025,115390.0,115380.0,0.07791242]
["bitfinex","BTCUSD",1760382593722,0.48955025,115390.0,115380.0,0.07791242]
["bitfinex","BTCUSD",1760382594163,0.44389025,115390.0,115380.0,0.28736054]
["bitfinex","BTCUSD",1760382594365,0.44389025,115390.0,115380.0,0.27901268]
["bitfinex","BTCUSD",1760382594789,0.44389025,115390.0,115380.0,0.10567242]
["bitfinex","BTCUSD",1760382595007,0.44389025,115390.0,115380.0,0.11495559]
["bitfinex","BTCUSD",1760382596762,0.31309025,115390.0,115380.0,0.11495559]
["bitfinex","BTCUSD",1760382597002,0.44389025,115390.0,115380.0,0.11495559]
["bitfinex","BTCUSD",1760382598119,0.48955025,115390.0,115380.0,0.07791242]
["bitfinex","BTCUSD",1760382598561,0.35875025,115390.0,115380.0,0.07791242]
["bitfinex","BTCUSD",1760382598786,0.44389025,115390.0,115380.0,0.10567242]
["bitfinex","BTCUSD",1760382599214,0.31309025,115390.0,115380.0,0.10567242]
["bitfinex","BTCUSD",1760382599433,0.44389025,115390.0,115380.0,0.10567242]
["bitfinex","BTCUSD",1760382599859,0.48955025,115390.0,115380.0,0.10567242]
["bitfinex","BTCUSD",1760382600293,0.49766285,115390.0,115380.0,0.10567242]
["bitfinex","BTCUSD",1760382600507,0.80711092,115390.0,115380.0,0.07791242]
["bitfinex","BTCUSD",1760382600749,0.36686285,115390.0,115380.0,0.07791242]
["bitfinex","BTCUSD",1760382600947,0.49766285,115390.0,115380.0,0.07791242]
["bitfinex","BTCUSD",1760382601569,0.36686285,115390.0,115380.0,0.07791242]
["bitfinex","BTCUSD",1760382601772,0.49766285,115390.0,115380.0,0.07791242]
["bitfinex","BTCUSD",1760382602257,0.32120285,115390.0,115380.0,0.12816242]
["bitfinex","BTCUSD",1760382602666,0.45200285,115390.0,115380.0,0.12816242]
["bitfinex","BTCUSD",1760382603099,0.49766084,115390.0,115380.0,0.07791242]
["bitfinex","BTCUSD",1760382603322,0.36686084,115390.0,115380.0,0.07791242]
["bitfinex","BTCUSD",1760382603517,0.49766084,115390.0,115380.0,0.07791242]
["bitfinex","BTCUSD",1760382603743,0.45200084,115390.0,115380.0,0.10567242]
["bitfinex","BTCUSD",1760382603947,0.45200084,115390.0,115380.0,0.12816242]
["bitfinex","BTCUSD",1760382604188,0.45200084,115390.0,115380.0,0.17346242]
["bitfinex","BTCUSD",1760382604398,0.32120084,115390.0,115380.0,0.12816242]
["bitfinex","BTCUSD",1760382604623,0.26361025,115390.0,115380.0,0.4894254]
["bitfinex","BTCUSD",1760382604833,0.26361025,115390.0,115380.0,0.17346242]
["bitfinex","BTCUSD",1760382605033,0.31309025,115390.0,115380.0,0.13727778]
["bitfinex","BTCUSD",1760382605241,0.41462025,115390.0,115380.0,0.18257778]
["bitfinex","BTCUSD",1760382605493,0.28382025,115390.0,115380.0,0.18257778]
["bitfinex","BTCUSD",1760382605693,0.39441025,115390.0,115380.0,0.18257778]
["bitfinex","BTCUSD",1760382605901,0.39441025,115390.0,115380.0,0.35591804]
["bitfinex","BTCUSD",1760382606106,0.39441025,115390.0,115380.0,0.26889026]
["bitfinex","BTCUSD",1760382606310,0.39441025,115390.0,115380.0,0.17352669]
["bitfinex","BTCUSD",1760382606733,0.39441025,115390.0,115380.0,0.17394712]
["bitfinex","BTCUSD",1760382606939,0.39441025,115390.0,115380.0,0.34728738]
["bitfinex","BTCUSD",1760382607143,0.39441025,115390.0,115380.0,0.17352669]
["bitfinex","BTCUSD",1760382607349,0.39441025,115390.0,115380.0,0.18306248]
["bitfinex","BTCUSD",1760382607560,0.66819832,115390.0,115380.0,0.07797669]
["bitfinex","BTCUSD",1760382607771,0.17334026,115380.0,115370.0,0.18633087]
["bitfinex","BTCUSD",1760382608011,0.17334026,115380.0,115360.0,0.18638067]
["bitfinex","BTCUSD",1760382608012,0.17335529,115370.0,115360.0,0.18638067]
["bitfinex","BTCUSD",1760382608185,0.66627288,115370.0,115360.0,0.18638067]
["bitfinex","BTCUSD",1760382608419,0.36493171,115370.0,115360.0,4.98e-05]
["bitfinex","BTCUSD",1760382608611,0.6743798,115370.0,115360.0,4.98e-05]
["bitfinex","BTCUSD",1760382608817,0.8051798,115370.0,115360.0,4.98e-05]
["bitfinex","BTCUSD",1760382609025,0.36493173,115370.0,115360.0,4.98e-05]
["bitfinex","BTCUSD",1760382609227,0.48762481,115370.0,115360.0,4.98e-05]
["bitfinex","BTCUSD",1760382609628,0.35682481,115370.0,115360.0,4.98e-05]
["bitfinex","BTCUSD",1760382609844,0.35782481,115370.0,115360.0,4.98e-05]
["bitfinex","BTCUSD",1760382610082,0.13880952,115370.0,115360.0,0.22367011]
["bitfinex","BTCUSD",1760382610304,0.17535529,115370.0,115360.0,0.65639487]
["bitfinex","BTCUSD",1760382610783,0.30615529,115370.0,115360.0,0.65639487]
["bitfinex","BTCUSD",1760382611008,0.1328,115370.0,115360.0,0.3469468]
["bitfinex","BTCUSD",1760382611222,0.002,115370.0,115360.0,0.3469468]
["bitfinex","BTCUSD",1760382611436,0.30615529,115370.0,115360.0,0.3469468]
["bitfinex","BTCUSD",1760382611635,0.17535529,115370.0,115360.0,0.3469468]
["bitfinex","BTCUSD",1760382611849,0.1328,115370.0,115360.0,0.3469468]
["bitfinex","BTCUSD",1760382612053,0.17535529,115370.0,115360.0,0.3469468]
["bitfinex","BTCUSD",1760382612270,0.002,115370.0,115360.0,0.3469468]
["bitfinex","BTCUSD",1760382613416,0.002,115370.0,115360.0,0.99639487]
["bitfinex","BTCUSD",1760382613620,0.002,115370.0,115360.0,0.91841818]
["bitfinex","BTCUSD",1760382613826,0.002,115370.0,115360.0,0.94857008]
["bitfinex","BTCUSD",1760382614232,0.00046378,115370.0,115360.0,0.94857008]
["bitfinex","BTCUSD",1760382614459,0.00075549,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760382614672,0.00075549,115390.0,115380.0,0.58443356]
["bitfinex","BTCUSD",1760382614882,0.00075549,115390.0,115380.0,0.65621304]
["bitfinex","BTCUSD",1760382615300,0.35875025,115390.0,115380.0,0.07787471]
["bitfinex","BTCUSD",1760382615511,0.48955025,115390.0,115370.0,0.25122929]
["bitfinex","BTCUSD",1760382615733,0.1308,115380.0,115370.0,0.27371929]
["bitfinex","BTCUSD",1760382615932,0.31409025,115390.0,115370.0,0.31901929]
["bitfinex","BTCUSD",1760382616111,0.31509025,115390.0,115370.0,0.31901929]
["bitfinex","BTCUSD",1760382616317,0.36075025,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760382616660,0.44589025,115390.0,115380.0,0.22359026]
["bitfinex","BTCUSD",1760382617358,0.35975025,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760382617554,0.35875025,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760382617819,0.31309025,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760382617991,0.35875025,115390.0,115370.0,0.27371929]
["bitfinex","BTCUSD",1760382618193,0.1308,115380.0,115370.0,0.27371929]
["bitfinex","BTCUSD",1760382618353,0.28482025,115390.0,115370.0,0.34677929]
["bitfinex","BTCUSD",1760382618548,0.1308,115380.0,115370.0,0.34677929]
["bitfinex","BTCUSD",1760382619119,0.28582025,115390.0,115370.0,0.34677929]
["bitfinex","BTCUSD",1760382619325,0.28582025,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760382619540,0.44359025,115390.0,115380.0,0.20185026]
["bitfinex","BTCUSD",1760382619711,0.44359025,115390.0,115370.0,0.31901929]
["bitfinex","BTCUSD",1760382619914,0.17334026,115380.0,115370.0,0.31901929]
["bitfinex","BTCUSD",1760382620146,0.30414026,115380.0,115370.0,0.34752929]
["bitfinex","BTCUSD",1760382620342,0.34716026,115380.0,115370.0,0.30222929]
["bitfinex","BTCUSD",1760382620699,0.31919026,115380.0,115370.0,0.34460929]
["bitfinex","BTCUSD",1760382620900,0.18839026,115380.0,115370.0,0.34460929]
["bitfinex","BTCUSD",1760382621103,0.21636026,115380.0,115370.0,0.30222929]
["bitfinex","BTCUSD",1760382621303,0.34716026,115380.0,115370.0,0.30222929]
["bitfinex","BTCUSD",1760382621777,0.17335529,115370.0,115360.0,0.18694911]
["bitfinex","BTCUSD",1760382621988,0.66109288,115370.0,115360.0,4.98e-05]
["bitfinex","BTCUSD",1760382622204,0.79189288,115370.0,115360.0,4.98e-05]
["bitfinex","BTCUSD",1760382622557,0.35164481,115370.0,115360.0,4.98e-05]
["bitfinex","BTCUSD",1760382622763,0.48244481,115370.0,115360.0,4.98e-05]
["bitfinex","BTCUSD",1760382623108,0.35164481,115370.0,115360.0,4.98e-05]
["bitfinex","BTCUSD",1760382623307,0.48244481,115370.0,115360.0,4.98e-05]
["bitfinex","BTCUSD",1760382624616,0.35364481,115370.0,115360.0,4.98e-05]
["bitfinex","BTCUSD",1760382625499,0.48444481,115370.0,115360.0,4.98e-05]
["bitfinex","BTCUSD",1760382626286,0.35364481,115370.0,115360.0,4.98e-05]
["bitfinex","BTCUSD",1760382626689,0.48444481,115370.0,115360.0,4.98e-05]
["bitfinex","BTCUSD",1760382627153,0.35364481,115370.0,115360.0,4.98e-05]
["bitfinex","BTCUSD",1760382627507,0.48444481,115370.0,115360.0,4.98e-05]
["bitfinex","BTCUSD",1760382627746,0.35364481,115370.0,115360.0,4.98e-05]
["bitfinex","BTCUSD",1760382628150,0.48444481,115370.0,115360.0,4.98e-05]
["bitfinex","BTCUSD",1760382628582,0.35364481,115370.0,115360.0,4.98e-05]
["bitfinex","BTCUSD",1760382628787,0.48444481,115370.0,115360.0,4.98e-05]
["bitfinex","BTCUSD",1760382629184,0.35364481,115370.0,115360.0,4.98e-05]
["bitfinex","BTCUSD",1760382629396,0.35364481,115370.0,115360.0,0.20193011]
["bitfinex","BTCUSD",1760382629397,0.13850952,115370.0,115360.0,0.20193011]
["bitfinex","BTCUSD",1760382629594,0.09152952,115370.0,115360.0,0.57589818]
["bitfinex","BTCUSD",1760382629824,0.002,115370.0,115360.0,0.65377289]
["bitfinex","BTCUSD",1760382629986,0.002,115370.0,115360.0,0.34432482]
["bitfinex","BTCUSD",1760382630194,0.1328,115370.0,115360.0,0.34432482]
["bitfinex","BTCUSD",1760382630391,0.002,115370.0,115360.0,0.34432482]
["bitfinex","BTCUSD",1760382630595,0.30615529,115370.0,115360.0,0.34432482]
["bitfinex","BTCUSD",1760382630939,0.17535529,115370.0,115360.0,0.34432482]
["bitfinex","BTCUSD",1760382631148,0.30615529,115370.0,115360.0,0.34432482]
["bitfinex","BTCUSD",1760382631350,0.20332529,115370.0,115360.0,0.30194482]
["bitfinex","BTCUSD",1760382631551,0.17535529,115370.0,115360.0,0.34432482]
["bitfinex","BTCUSD",1760382631753,0.1328,115370.0,115360.0,0.34432482]
["bitfinex","BTCUSD",1760382631962,0.35313529,115370.0,115360.0,0.30194482]
["bitfinex","BTCUSD",1760382632162,0.22233529,115370.0,115360.0,0.25129482]
["bitfinex","BTCUSD",1760382632368,0.35313529,115370.0,115360.0,0.25129482]
["bitfinex","BTCUSD",1760382632576,0.35313529,115370.0,115360.0,0.27980482]
["bitfinex","BTCUSD",1760382632927,0.35313529,115370.0,115360.0,0.30170742]
["bitfinex","BTCUSD",1760382633124,0.35313529,115370.0,115360.0,0.27319742]
["bitfinex","BTCUSD",1760382633558,0.26411529,115370.0,115360.0,0.25105742]
["bitfinex","BTCUSD",1760382633750,0.39491529,115370.0,115360.0,0.25105742]
["bitfinex","BTCUSD",1760382634114,0.26411529,115370.0,115360.0,0.07768711]
["bitfinex","BTCUSD",1760382634319,0.48444481,115370.0,115360.0,0.07768711]
["bitfinex","BTCUSD",1760382634524,0.35364481,115370.0,115360.0,0.25105742]
["bitfinex","BTCUSD",1760382634718,0.44266481,115370.0,115360.0,0.25105742]
["bitfinex","BTCUSD",1760382634993,0.48444481,115370.0,115360.0,0.25105742]
["bitfinex","BTCUSD",1760382636073,0.48444481,115370.0,115360.0,0.07768711]
["bitfinex","BTCUSD",1760382636684,0.35364481,115370.0,115360.0,0.07768711]
["bitfinex","BTCUSD",1760382636860,0.48444481,115370.0,115360.0,0.07768711]
["bitfinex","BTCUSD",1760382638426,0.44266481,115370.0,115360.0,0.07768711]
["bitfinex","BTCUSD",1760382638629,0.48444481,115370.0,115360.0,0.07768711]
["bitfinex","BTCUSD",1760382638836,0.35364481,115370.0,115360.0,0.07768711]
["bitfinex","BTCUSD",1760382639035,0.48444481,115370.0,115360.0,0.07768711]
["bitfinex","BTCUSD",1760382640832,0.26930952,115370.0,115360.0,0.27956742]
["bitfinex","BTCUSD",1760382641035,0.22232952,115370.0,115360.0,0.34408742]
["bitfinex","BTCUSD",1760382641261,0.39568481,115370.0,115360.0,0.34408742]
["bitfinex","BTCUSD",1760382641550,0.002,115370.0,115360.0,0.78386427]
["bitfinex","BTCUSD",1760382642783,0.17334277,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760382642987,0.39367229,115380.0,115370.0,0.27584093]
["bitfinex","BTCUSD",1760382643239,0.26287229,115380.0,115370.0,0.3440724]
["bitfinex","BTCUSD",1760382643688,0.30589229,115380.0,115370.0,0.12833711]
["bitfinex","BTCUSD",1760382643818,0.30589229,115380.0,115370.0,0.1380107]
["bitfinex","BTCUSD",1760382644021,0.43669229,115380.0,115370.0,0.06032359]
["bitfinex","BTCUSD",1760382644222,0.30589229,115380.0,115370.0,0.1380107]
["bitfinex","BTCUSD",1760382644465,0.30589229,115380.0,115370.0,0.1095007]
["bitfinex","BTCUSD",1760382644664,0.34767229,115380.0,115370.0,0.07768711]
["bitfinex","BTCUSD",1760382644873,0.17335529,115370.0,115360.0,0.27319303]
["bitfinex","BTCUSD",1760382645041,0.22033529,115370.0,115360.0,0.30170303]
["bitfinex","BTCUSD",1760382645241,0.22033529,115370.0,115360.0,0.30170742]
["bitfinex","BTCUSD",1760382645797,0.35113529,115370.0,115360.0,0.30170742]
["bitfinex","BTCUSD",1760382645978,0.22033529,115370.0,115360.0,0.30170742]
["bitfinex","BTCUSD",1760382646206,0.22033529,115370.0,115360.0,0.25105742]
["bitfinex","BTCUSD",1760382646416,0.39291529,115370.0,115360.0,0.25105742]
["bitfinex","BTCUSD",1760382646697,0.35113529,115370.0,115360.0,0.10619711]
["bitfinex","BTCUSD",1760382646855,0.22033529,115370.0,115360.0,0.10619711]
["bitfinex","BTCUSD",1760382647062,0.35113529,115370.0,115360.0,0.27956742]
["bitfinex","BTCUSD",1760382647274,0.35164481,115370.0,115360.0,0.07768711]
["bitfinex","BTCUSD",1760382647580,0.48244481,115370.0,115360.0,0.07768711]
["bitfinex","BTCUSD",1760382647817,0.35164481,115370.0,115360.0,0.07768711]
["bitfinex","BTCUSD",1760382647984,0.48244481,115370.0,115360.0,0.07768711]
["bitfinex","BTCUSD",1760382648181,0.35164481,115370.0,115360.0,0.07768711]
["bitfinex","BTCUSD",1760382648390,0.48344481,115370.0,115360.0,0.07768711]
["bitfinex","BTCUSD",1760382648586,0.35264481,115370.0,115360.0,0.07768711]
["bitfinex","BTCUSD",1760382648824,0.48344481,115370.0,115360.0,0.07768711]
["bitfinex","BTCUSD",1760382649007,0.44166481,115370.0,115360.0,0.12575711]
["bitfinex","BTCUSD",1760382649220,0.28389481,115370.0,115360.0,0.29912742]
["bitfinex","BTCUSD",1760382649422,0.17535529,115370.0,115360.0,0.34320742]
["bitfinex","BTCUSD",1760382649725,0.30615529,115370.0,115360.0,0.34320742]
["bitfinex","BTCUSD",1760382649927,0.002,115370.0,115360.0,0.78298427]
["bitfinex","BTCUSD",1760382650134,0.002,115370.0,115360.0,0.70529716]
["bitfinex","BTCUSD",1760382650304,0.1328,115370.0,115360.0,0.81432176]
["bitfinex","BTCUSD",1760382650484,0.1318,115370.0,115360.0,0.81432176]
["bitfinex","BTCUSD",1760382651251,0.20295699,115390.0,115370.0,0.17334723]
["bitfinex","BTCUSD",1760382651428,0.22032952,115380.0,115370.0,0.32666486]
["bitfinex","BTCUSD",1760382651631,0.08952952,115380.0,115370.0,0.26891723]
["bitfinex","BTCUSD",1760382651802,0.26286978,115380.0,115370.0,0.26891723]
["bitfinex","BTCUSD",1760382651993,0.39366978,115380.0,115370.0,0.26891723]
["bitfinex","BTCUSD",1760382652196,0.26286978,115380.0,115370.0,0.26891723]
["bitfinex","BTCUSD",1760382652394,0.39366978,115380.0,115370.0,0.26891723]
["bitfinex","BTCUSD",1760382652594,0.20495699,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760382652903,0.32837173,115390.0,115380.0,0.12942885]
["bitfinex","BTCUSD",1760382653115,0.32837173,115390.0,115380.0,0.30276911]
["bitfinex","BTCUSD",1760382653311,0.32837173,115390.0,115380.0,0.12942885]
["bitfinex","BTCUSD",1760382653312,0.45105651,115390.0,115380.0,0.12942885]
["bitfinex","BTCUSD",1760382653782,0.45105651,115390.0,115380.0,0.30276911]
["bitfinex","BTCUSD",1760382653971,0.45105651,115390.0,115380.0,0.12942885]
["bitfinex","BTCUSD",1760382654194,0.32125651,115390.0,115380.0,0.12942885]
["bitfinex","BTCUSD",1760382654677,0.45305651,115390.0,115380.0,0.30276911]
["bitfinex","BTCUSD",1760382654930,0.32225651,115390.0,115380.0,0.30276911]
["bitfinex","BTCUSD",1760382655436,0.32225651,115390.0,115380.0,0.12942885]
["bitfinex","BTCUSD",1760382655592,0.45305651,115390.0,115380.0,0.12942885]
["bitfinex","BTCUSD",1760382655804,0.32225651,115390.0,115380.0,0.12942885]
["bitfinex","BTCUSD",1760382656130,0.36272651,115390.0,115380.0,0.07793885]
["bitfinex","BTCUSD",1760382656364,0.49352651,115390.0,115380.0,0.07793885]
["bitfinex","BTCUSD",1760382656700,0.36272651,115390.0,115380.0,0.07793885]
["bitfinex","BTCUSD",1760382657039,0.49352651,115390.0,115380.0,0.07793885]
["bitfinex","BTCUSD",1760382659926,0.49352651,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382660274,0.32225651,115390.0,115380.0,0.60747885]
["bitfinex","BTCUSD",1760382660479,0.49352651,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382661186,0.80302181,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382661806,0.36272651,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382662033,0.49352651,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382662768,0.36272651,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382662906,0.49352651,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382663349,0.36272651,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382663868,0.49352651,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382664935,0.80302181,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382665154,0.67222181,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382665406,0.80302181,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382666047,0.76255181,115390.0,115380.0,0.60747885]
["bitfinex","BTCUSD",1760382666256,0.80302181,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382666475,0.67222181,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382666687,0.80298181,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382667310,0.67222181,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382667509,0.80298181,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382667940,0.36272651,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382668159,0.49348651,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382669807,0.36272651,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382670012,0.49348651,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382670812,0.36272651,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382671247,0.49348651,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382671465,0.36272651,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382671670,0.49348651,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382671882,0.36272651,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382672089,0.49348651,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382672316,0.36272651,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382672534,0.49348651,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382673023,0.36272651,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382673243,0.49348651,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382673444,0.49348651,115390.0,115380.0,0.60747885]
["bitfinex","BTCUSD",1760382673647,0.36272651,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382673907,0.49348651,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382674313,0.36272651,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382674520,0.49348651,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382674741,0.6803389,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382674950,0.69657385,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382675174,0.8110989,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382675385,0.6803389,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382675805,0.8110989,115390.0,115380.0,0.57793885]
["bitfinex","BTCUSD",1760382678092,0.69657919,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382678313,1.09479383,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382678622,1.22555383,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382678804,1.22555544,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382679241,0.5178455,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382679456,0.6965808,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382679660,0.8273408,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382679866,0.6965808,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382680071,0.8273408,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382680288,0.6965808,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382680719,0.8273408,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382681336,0.78530014,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382681544,1.0060761,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382681952,1.03213091,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382682155,1.16289091,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382682356,1.03113091,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382682558,1.03013091,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382682767,0.54390031,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382682963,0.72263561,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382683376,0.90023561,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382683578,0.76947561,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382683785,0.90022674,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382684022,1.07896204,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382684225,1.20972204,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382684643,1.07896204,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382684816,1.20972204,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382685234,1.07896204,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382685431,1.20972204,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382686036,1.18366723,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382687786,0.56467663,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382687998,1.05290723,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382688171,1.18366723,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382688390,1.68366723,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382688920,1.68365392,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382689119,1.55289392,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382689261,1.37415862,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382689871,1.19655862,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382690070,1.37415862,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382690349,1.24339862,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382690481,1.37415862,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382690682,1.24339862,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382690890,1.37415862,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382691406,1.24339862,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382691622,1.37415862,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382692563,1.06466332,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382692791,1.37415862,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382692989,1.24339862,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382693218,1.37415862,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382693422,1.06466332,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382693542,1.37427709,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382693747,1.37425582,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382694554,1.33221516,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382694924,1.46297516,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382695155,1.24349582,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382695671,1.37425582,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382695889,1.24349582,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382696650,1.37425582,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382696850,1.24349582,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382697059,1.37425582,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382697251,1.24349582,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382697473,1.37425582,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382697697,1.24349582,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382697901,1.37425582,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382698422,1.37425663,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382699069,1.33221597,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382699337,1.46297597,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382700107,1.37425663,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382702902,1.24349663,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382703121,1.34994028,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382703365,1.35805092,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382703552,1.22729092,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382703752,1.35805092,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382703930,1.34994028,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382704534,1.42296345,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382704737,1.86879405,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382704939,1.71599704,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382705359,1.58523704,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382705583,1.71599704,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382706148,1.89485081,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382706349,2.12244495,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382706551,1.99168495,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382706985,1.71599704,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382707216,1.58523704,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382707641,1.71599704,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382708516,1.74035696,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382708905,1.7403546,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382709319,1.74035351,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382710331,1.60959351,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382710548,1.74035351,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382710748,1.60959351,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382710981,1.74034536,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382711184,1.60958536,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382711609,1.74034536,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382712179,1.60958536,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382712404,1.74034536,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382714038,1.60958536,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382714253,1.74034536,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382718636,1.6983047,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382718971,1.82905749,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382720019,2.00791126,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382720225,2.13867126,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382720424,1.82905749,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382720847,1.69829749,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382721054,1.43072438,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382721269,1.74033815,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382721480,0.91312438,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382721703,0.88706762,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382722154,1.01782762,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382722387,0.88706762,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382722612,1.01682762,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382722839,0.88506762,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382723054,0.88606762,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382723259,0.88706762,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382723469,1.01782762,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382723884,0.88706762,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382724095,1.01782762,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382724945,0.88706762,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382725374,0.87083581,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382725579,1.00159581,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382726042,0.87083581,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382726509,0.88704616,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382726714,1.01780616,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382726941,0.88704616,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382727139,1.01780616,115390.0,115380.0,0.52662]
["bitfinex","BTCUSD",1760382727355,1.01780449,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382727570,1.00159581,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382727780,0.96112581,115390.0,115380.0,0.52662]
["bitfinex","BTCUSD",1760382727991,0.96112581,115390.0,115380.0,0.58561]
["bitfinex","BTCUSD",1760382727992,0.82225651,115390.0,115380.0,0.58561]
["bitfinex","BTCUSD",1760382728440,0.95301651,115390.0,115380.0,0.58561]
["bitfinex","BTCUSD",1760382728657,0.27427651,115390.0,115380.0,0.58561]
["bitfinex","BTCUSD",1760382728837,0.44083025,115390.0,115380.0,0.71980026]
["bitfinex","BTCUSD",1760382729010,0.44083025,115390.0,115380.0,0.54646]
["bitfinex","BTCUSD",1760382729011,0.31007025,115390.0,115380.0,0.54646]
["bitfinex","BTCUSD",1760382729426,0.41365025,115390.0,115380.0,0.58561]
["bitfinex","BTCUSD",1760382729677,0.28189025,115390.0,115380.0,0.58561]
["bitfinex","BTCUSD",1760382729870,0.30907025,115390.0,115380.0,0.54646]
["bitfinex","BTCUSD",1760382730088,0.31007025,115390.0,115380.0,0.51984]
["bitfinex","BTCUSD",1760382730289,0.35130025,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382730732,0.44083025,115390.0,115380.0,0.52662]
["bitfinex","BTCUSD",1760382730944,0.30907025,115390.0,115380.0,0.52662]
["bitfinex","BTCUSD",1760382731378,0.44083025,115390.0,115380.0,0.52662]
["bitfinex","BTCUSD",1760382731785,0.35130025,115390.0,115380.0,0.52662]
["bitfinex","BTCUSD",1760382731987,0.48206025,115390.0,115380.0,0.52662]
["bitfinex","BTCUSD",1760382732194,0.35130025,115390.0,115380.0,0.52662]
["bitfinex","BTCUSD",1760382732398,0.31007025,115390.0,115380.0,0.52662]
["bitfinex","BTCUSD",1760382732600,0.35130025,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382732800,0.44083025,115390.0,115380.0,0.52662]
["bitfinex","BTCUSD",1760382733002,0.35130025,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382733124,0.48206025,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382733350,0.44083025,115390.0,115380.0,0.52662]
["bitfinex","BTCUSD",1760382734186,0.31007025,115390.0,115380.0,0.54646]
["bitfinex","BTCUSD",1760382734389,0.44083025,115390.0,115380.0,0.54646]
["bitfinex","BTCUSD",1760382735583,0.31007025,115390.0,115380.0,0.54646]
["bitfinex","BTCUSD",1760382736385,0.48206025,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382736582,0.35130025,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382737001,0.41365025,115390.0,115380.0,0.58561]
["bitfinex","BTCUSD",1760382737435,0.31007025,115390.0,115380.0,0.58561]
["bitfinex","BTCUSD",1760382737638,0.44083025,115390.0,115380.0,0.54646]
["bitfinex","BTCUSD",1760382737989,0.44079025,115390.0,115380.0,0.54646]
["bitfinex","BTCUSD",1760382738547,0.35130025,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382738749,0.48202025,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382738986,0.35130025,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382739213,0.48202025,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382739416,1.31052779,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382739549,1.33481861,115390.0,115380.0,0.5]
["bitfinex","BTCUSD",1760382739747,1.33481861,115390.0,115380.0,0.08562822]
["bitfinex","BTCUSD",1760382739748,1.49159535,115390.0,115380.0,0.08562822]
["bitfinex","BTCUSD",1760382739963,0.17340038,115340.0,115330.0,0.12824707]
["bitfinex","BTCUSD",1760382740281,0.14627,115340.0,115330.0,0.242832]
["bitfinex","BTCUSD",1760382740500,0.13072,115340.0,115330.0,0.26029493]
["bitfinex","BTCUSD",1760382740672,0.18894879,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1760382740875,0.43556831,115350.0,115340.0,0.18193517]
["bitfinex","BTCUSD",1760382741302,0.30484831,115350.0,115340.0,0.20848517]
["bitfinex","BTCUSD",1760382741756,0.43556831,115350.0,115340.0,0.22952517]
["bitfinex","BTCUSD",1760382741955,0.30484831,115350.0,115340.0,0.22952517]
["bitfinex","BTCUSD",1760382742098,0.43556831,115350.0,115340.0,0.22952517]
["bitfinex","BTCUSD",1760382742303,0.30484831,115350.0,115340.0,0.22952517]
["bitfinex","BTCUSD",1760382742714,0.34320831,115350.0,115340.0,0.18193517]
["bitfinex","BTCUSD",1760382742913,0.47392831,115350.0,115340.0,0.18193517]
["bitfinex","BTCUSD",1760382743540,0.17340038,115340.0,115330.0,0.00014952]
["bitfinex","BTCUSD",1760382743756,0.58809367,115340.0,115330.0,0.00014952]
["bitfinex","BTCUSD",1760382744062,1.01708334,115340.0,115330.0,0.00014952]
["bitfinex","BTCUSD",1760382744283,1.13975657,115340.0,115330.0,0.00014952]
["bitfinex","BTCUSD",1760382744484,1.04386647,115340.0,115330.0,0.00014952]
["bitfinex","BTCUSD",1760382744852,0.87309228,115340.0,115330.0,0.00014952]
["bitfinex","BTCUSD",1760382745028,1.05194605,115340.0,115330.0,0.00014952]
["bitfinex","BTCUSD",1760382745246,1.04586647,115340.0,115330.0,0.00014952]
["bitfinex","BTCUSD",1760382745588,1.26534581,115340.0,115330.0,0.00014952]
["bitfinex","BTCUSD",1760382745789,1.26434581,115340.0,115330.0,0.00014952]
["bitfinex","BTCUSD",1760382745907,1.26634581,115340.0,115330.0,0.00014952]
["bitfinex","BTCUSD",1760382746509,1.26534581,115340.0,115330.0,0.00014952]
["bitfinex","BTCUSD",1760382746715,1.26734581,115340.0,115330.0,0.00014952]
["bitfinex","BTCUSD",1760382747359,0.51341541,115330.0,115320.0,0.5]
["bitfinex","BTCUSD",1760382747579,1.44833441,115330.0,115320.0,0.5]
["bitfinex","BTCUSD",1760382747795,1.52918904,115330.0,115320.0,0.09011919]
["bitfinex","BTCUSD",1760382748197,1.39842904,115330.0,115320.0,0.09011919]
["bitfinex","BTCUSD",1760382748404,1.56739689,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382748624,1.46163688,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382748831,1.56263687,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382749059,1.69339687,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382749469,1.69239687,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382749672,1.69439687,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382749936,1.56463687,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382750130,2.00401064,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382750327,1.69239687,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382750481,1.69439687,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382750678,1.69239687,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382751162,1.69539687,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382751776,1.69839687,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382752126,1.56763687,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382752327,1.69839687,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382752529,1.92846724,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382752923,2.05926724,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382753127,2.03604823,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382753325,1.8772234,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382753691,2.0080234,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382753861,1.8772234,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382754066,1.07918209,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382754236,1.56760963,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382754431,1.69840963,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382754633,1.682285,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382754838,1.56752473,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382755038,1.69832473,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382755460,2.8354201,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382755657,1.90489741,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382755865,2.8354201,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382756066,2.9662201,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382756293,2.8354201,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382756729,2.9662201,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382756940,2.8354201,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382757111,2.9662201,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382757577,2.8354201,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382757785,2.9662201,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382757941,2.8354201,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382758138,2.9662201,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382758618,2.8354201,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382758836,2.9662201,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382759038,1.85173742,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382759248,1.95173741,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382759460,1.51141129,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382759657,1.92158551,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382760178,2.07953741,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382760385,1.94873741,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382760791,1.84873742,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382761012,1.84573742,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382761418,2.07853741,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382761839,1.84773742,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382762026,2.07857741,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382762229,2.08057741,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382762964,2.08056801,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382763428,1.98056802,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382763656,2.08056801,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382763873,1.15004532,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382764054,1.98056802,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382765191,1.94972801,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382765390,1.98056802,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382766435,2.08056801,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382766646,1.94972801,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382766882,2.08056801,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382767135,1.84972802,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382767644,1.98056802,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382767884,2.08056801,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382768151,1.8497716,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382768378,1.9806116,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382769108,1.84980156,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382769358,1.84981681,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382769594,1.84178479,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382769824,1.98068412,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382770349,1.84984412,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382770590,1.98068412,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382770826,1.84984412,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382771526,1.99927599,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382771759,1.86843599,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382771995,1.99927599,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382772245,1.86843599,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382772460,1.96843598,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382772727,1.86843599,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382773133,1.99927599,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382773859,2.09927598,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382774094,1.14454871,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382774305,0.41827078,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382774516,1.50945924,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382774719,1.37861924,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382774932,1.37661924,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382775138,1.46733858,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382775418,0.84499012,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382775618,1.59617858,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382776022,1.59817858,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382776797,1.46733858,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382777243,1.59817858,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382777879,1.46733858,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382778050,1.46735409,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382778611,1.59819409,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382779212,1.46735409,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382779429,1.59819409,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382779652,1.46735409,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382779929,1.59819409,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382780305,1.77752832,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382780553,1.90836832,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382780756,0.97784563,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382780960,1.59819409,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382781099,1.42051409,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382781303,1.59823409,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382781920,1.33179475,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382782333,1.37867475,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382782536,1.50947475,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382782740,1.37867475,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382782891,1.50947475,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382783107,1.59819409,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382783279,1.46739409,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382783751,1.59819409,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382783887,1.46739409,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382784085,1.90836832,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382784293,1.77756832,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382784713,1.90836832,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382785088,1.77756832,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382785289,1.90836832,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382785498,1.90026372,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382785682,1.46739273,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382785936,1.59819273,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382786138,1.90836696,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382786339,1.77756696,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382786476,1.90836696,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382786681,1.59819273,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382786883,1.90836696,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382787104,1.9084577,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1760382787316,1.9084577,115330.0,115280.0,0.00592514]
["bitfinex","BTCUSD",1760382787317,0.17347558,115290.0,115280.0,0.00592514]
["bitfinex","BTCUSD",1760382787522,0.95877791,115290.0,115280.0,0.00642305]
["bitfinex","BTCUSD",1760382787852,1.1240143,115290.0,115280.0,0.00642305]
["bitfinex","BTCUSD",1760382788094,0.9932143,115290.0,115280.0,0.00642305]
["bitfinex","BTCUSD",1760382788309,0.81383951,115290.0,115280.0,0.00642305]
["bitfinex","BTCUSD",1760382788507,0.68403951,115290.0,115280.0,0.00642305]
["bitfinex","BTCUSD",1760382788715,0.81483951,115290.0,115280.0,0.00642305]
["bitfinex","BTCUSD",1760382789559,0.81583951,115290.0,115280.0,0.00642305]
["bitfinex","BTCUSD",1760382789772,0.68503951,115290.0,115280.0,0.00642305]
["bitfinex","BTCUSD",1760382790182,0.81583951,115290.0,115280.0,0.00642305]
["bitfinex","BTCUSD",1760382790611,0.37486528,115290.0,115280.0,0.00642305]
["bitfinex","BTCUSD",1760382790865,0.89516822,115290.0,115280.0,0.00642305]
["bitfinex","BTCUSD",1760382791081,0.76436822,115290.0,115280.0,0.00642305]
["bitfinex","BTCUSD",1760382791452,0.72422822,115290.0,115280.0,0.00642305]
["bitfinex","BTCUSD",1760382791685,0.82603822,115290.0,115280.0,0.03392305]
["bitfinex","BTCUSD",1760382791886,0.51586399,115290.0,115280.0,0.05526305]
["bitfinex","BTCUSD",1760382792022,1.13621245,115290.0,115280.0,0.09877305]
["bitfinex","BTCUSD",1760382792361,0.80961822,115290.0,115280.0,0.09877305]
["bitfinex","BTCUSD",1760382792805,1.20534245,115290.0,115280.0,0.00642305]
["bitfinex","BTCUSD",1760382793004,1.03440245,115290.0,115280.0,0.03392305]
["bitfinex","BTCUSD",1760382793223,1.03440245,115290.0,115280.0,0.05526305]
["bitfinex","BTCUSD",1760382793647,1.17385205,115290.0,115280.0,0.05526305]
["bitfinex","BTCUSD",1760382793850,1.04305205,115290.0,115280.0,0.05526305]
["bitfinex","BTCUSD",1760382794053,1.17385205,115290.0,115280.0,0.05526305]
["bitfinex","BTCUSD",1760382794746,1.17385205,115290.0,115280.0,0.00642305]
["bitfinex","BTCUSD",1760382794957,1.21399205,115290.0,115280.0,0.00642305]
["bitfinex","BTCUSD",1760382795164,1.55399205,115290.0,115280.0,0.00642305]
["bitfinex","BTCUSD",1760382795371,1.42319205,115290.0,115280.0,0.00642305]
["bitfinex","BTCUSD",1760382795618,1.55399205,115290.0,115280.0,0.00642305]
["bitfinex","BTCUSD",1760382795827,1.86320628,115290.0,115280.0,0.00642305]
["bitfinex","BTCUSD",1760382796044,1.42219205,115290.0,115280.0,0.00642305]
["bitfinex","BTCUSD",1760382796267,1.86320628,115290.0,115280.0,0.00642305]
["bitfinex","BTCUSD",1760382796483,0.79385414,115270.0,115260.0,0.0004]
["bitfinex","BTCUSD",1760382796697,0.79385414,115270.0,115260.0,0.0004497]
["bitfinex","BTCUSD",1760382796698,1.47975318,115270.0,115260.0,0.0004497]
["bitfinex","BTCUSD",1760382796915,1.01104622,115270.0,115260.0,0.0004497]
["bitfinex","BTCUSD",1760382797120,1.14188622,115270.0,115260.0,0.0004497]
["bitfinex","BTCUSD",1760382797358,1.01104622,115270.0,115260.0,0.0004497]
["bitfinex","BTCUSD",1760382797980,0.32073199,115270.0,115260.0,0.0492897]
["bitfinex","BTCUSD",1760382798199,0.45357199,115270.0,115260.0,0.0492897]
["bitfinex","BTCUSD",1760382798419,0.10773631,115270.0,115260.0,0.89236943]
["bitfinex","BTCUSD",1760382798654,0.002,115270.0,115260.0,1.34524645]
["bitfinex","BTCUSD",1760382798865,0.13284,115270.0,115260.0,1.67091027]
["bitfinex","BTCUSD",1760382799074,0.002,115270.0,115260.0,1.36073604]
["bitfinex","BTCUSD",1760382799501,0.13184,115270.0,115260.0,1.28289521]
["bitfinex","BTCUSD",1760382799711,0.001,115270.0,115260.0,1.34791987]
["bitfinex","BTCUSD",1760382799923,0.13184,115270.0,115260.0,1.34791987]
["bitfinex","BTCUSD",1760382800344,0.13084,115270.0,115260.0,1.42575533]
["bitfinex","BTCUSD",1760382800550,0.24274289,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1760382800805,0.46311241,115290.0,115280.0,0.57142486]
["bitfinex","BTCUSD",1760382801009,0.46311241,115290.0,115280.0,0.26125063]
["bitfinex","BTCUSD",1760382801226,0.39384534,115290.0,115280.0,0.57142486]
["bitfinex","BTCUSD",1760382801434,0.08952952,115290.0,115280.0,0.57142486]
["bitfinex","BTCUSD",1760382801645,0.2640051,115290.0,115280.0,0.57142486]
["bitfinex","BTCUSD",1760382802078,0.3948451,115290.0,115280.0,0.57142486]
["bitfinex","BTCUSD",1760382802288,0.2640051,115290.0,115280.0,0.57142486]
["bitfinex","BTCUSD",1760382802531,0.2640051,115290.0,115280.0,0.08776]
["bitfinex","BTCUSD",1760382802743,0.2650051,115290.0,115280.0,0.57142486]
["bitfinex","BTCUSD",1760382803158,0.3958451,115290.0,115280.0,0.57142486]
["bitfinex","BTCUSD",1760382803597,0.22236952,115290.0,115280.0,0.57142486]
["bitfinex","BTCUSD",1760382803808,0.2650051,115290.0,115280.0,0.57142486]
["bitfinex","BTCUSD",1760382804019,0.09152952,115290.0,115280.0,0.57142486]
["bitfinex","BTCUSD",1760382804437,0.22232952,115290.0,115280.0,0.26125063]
["bitfinex","BTCUSD",1760382804655,0.09152952,115290.0,115280.0,0.57142486]
["bitfinex","BTCUSD",1760382805270,0.3958051,115290.0,115280.0,0.57142486]
["bitfinex","BTCUSD",1760382805705,0.09152952,115290.0,115280.0,0.26125063]
["bitfinex","BTCUSD",1760382805964,0.09152952,115290.0,115280.0,0.57142486]
["bitfinex","BTCUSD",1760382806177,0.22232952,115290.0,115280.0,0.26125063]
["bitfinex","BTCUSD",1760382806403,0.09152952,115290.0,115280.0,0.57142486]
["bitfinex","BTCUSD",1760382806626,0.002,115290.0,115280.0,1.32958645]
["bitfinex","BTCUSD",1760382806840,0.06926707,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1760382807054,0.15879659,115330.0,115320.0,0.33174423]
["bitfinex","BTCUSD",1760382807286,0.15879659,115330.0,115320.0,0.57136468]
["bitfinex","BTCUSD",1760382807287,0.28959659,115330.0,115320.0,0.57136468]
["bitfinex","BTCUSD",1760382807489,0.08952952,115330.0,115320.0,0.57136468]
["bitfinex","BTCUSD",1760382807698,0.26294493,115330.0,115320.0,0.57136468]
["bitfinex","BTCUSD",1760382807907,0.26294493,115330.0,115320.0,0.39793423]
["bitfinex","BTCUSD",1760382808114,0.39424292,115330.0,115320.0,0.39793423]
["bitfinex","BTCUSD",1760382808317,0.26444292,115330.0,115320.0,0.40645594]
["bitfinex","BTCUSD",1760382808543,0.26444292,115330.0,115320.0,0.57988639]
["bitfinex","BTCUSD",1760382808754,0.00149799,115330.0,115320.0,0.57988639]
["bitfinex","BTCUSD",1760382809196,0.00149799,115330.0,115320.0,0.89006062]
["bitfinex","BTCUSD",1760382809414,0.00149799,115330.0,115320.0,1.07965445]
["bitfinex","BTCUSD",1760382809634,0.00249799,115330.0,115320.0,0.66592081]
["bitfinex","BTCUSD",1760382809856,0.00249799,115330.0,115320.0,1.18351344]
["bitfinex","BTCUSD",1760382810066,0.00149799,115330.0,115320.0,1.18351344]
["bitfinex","BTCUSD",1760382810290,0.00049799,115330.0,115320.0,1.18351344]
["bitfinex","BTCUSD",1760382810498,0.00049799,115330.0,115320.0,1.1057112]
["bitfinex","BTCUSD",1760382811563,0.00049799,115330.0,115320.0,1.16769379]
["bitfinex","BTCUSD",1760382811767,0.00049799,115330.0,115320.0,0.7279034]
["bitfinex","BTCUSD",1760382811975,0.13129799,115330.0,115320.0,1.16769379]
["bitfinex","BTCUSD",1760382812181,0.00049799,115330.0,115320.0,1.16769379]
["bitfinex","BTCUSD",1760382812398,0.13129799,115330.0,115320.0,0.7279034]
["bitfinex","BTCUSD",1760382812602,0.13129799,115330.0,115320.0,1.1057112]
["bitfinex","BTCUSD",1760382812807,0.00049799,115330.0,115320.0,1.1057112]
["bitfinex","BTCUSD",1760382813027,0.13129799,115330.0,115320.0,1.1057112]
["bitfinex","BTCUSD",1760382813237,0.00049799,115330.0,115320.0,1.1057112]
["bitfinex","BTCUSD",1760382813440,0.13129799,115330.0,115320.0,1.1057112]
["bitfinex","BTCUSD",1760382813675,0.00049799,115330.0,115320.0,1.1057112]
["bitfinex","BTCUSD",1760382815210,0.13125799,115330.0,115320.0,1.1057112]
["bitfinex","BTCUSD",1760382815411,0.13125799,115330.0,115320.0,1.21041753]
["bitfinex","BTCUSD",1760382815412,0.00049799,115330.0,115320.0,1.21041753]
["bitfinex","BTCUSD",1760382815638,0.13125799,115330.0,115320.0,1.21041753]
["bitfinex","BTCUSD",1760382816041,0.00049799,115330.0,115320.0,1.21041753]
["bitfinex","BTCUSD",1760382816239,0.13125799,115330.0,115320.0,1.21041753]
["bitfinex","BTCUSD",1760382816572,0.00049799,115330.0,115320.0,1.21041753]
["bitfinex","BTCUSD",1760382816774,0.13125799,115330.0,115320.0,1.21041753]
["bitfinex","BTCUSD",1760382816980,0.00049799,115330.0,115320.0,1.21041753]
["bitfinex","BTCUSD",1760382817198,0.13125799,115330.0,115320.0,0.66592081]
["bitfinex","BTCUSD",1760382817467,0.13125799,115330.0,115320.0,1.21041753]
["bitfinex","BTCUSD",1760382817722,0.00049799,115330.0,115320.0,1.21041753]
["bitfinex","BTCUSD",1760382818191,0.00049799,115330.0,115320.0,1.29994705]
["bitfinex","BTCUSD",1760382821722,0.00049799,115330.0,115320.0,1.43070705]
["bitfinex","BTCUSD",1760382822170,0.00049799,115330.0,115320.0,0.88621033]
["bitfinex","BTCUSD",1760382822396,0.00536724,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1760382822617,0.00551662,115370.0,115360.0,0.74013008]
["bitfinex","BTCUSD",1760382822830,0.00551662,115370.0,115360.0,0.80562703]
["bitfinex","BTCUSD",1760382823052,0.00551662,115370.0,115360.0,0.83577893]
["bitfinex","BTCUSD",1760382823262,0.00551662,115370.0,115360.0,0.65733191]
["bitfinex","BTCUSD",1760382823678,0.00551662,115370.0,115360.0,1.20182863]
["bitfinex","BTCUSD",1760382824096,0.00551662,115370.0,115360.0,1.29135815]
["bitfinex","BTCUSD",1760382824549,0.00551662,115370.0,115360.0,1.42215815]
["bitfinex","BTCUSD",1760382825195,0.00551662,115370.0,115360.0,0.87766143]
["bitfinex","BTCUSD",1760382825407,0.00551662,115370.0,115360.0,1.42215815]
["bitfinex","BTCUSD",1760382825648,0.0002,115390.0,115380.0,0.54349216]
["bitfinex","BTCUSD",1760382825860,0.0002,115390.0,115380.0,1.10955888]
["bitfinex","BTCUSD",1760382826073,0.0002,115390.0,115380.0,1.17574888]
["bitfinex","BTCUSD",1760382826336,0.0002,115390.0,115380.0,0.63125216]
["bitfinex","BTCUSD",1760382826539,0.00131103,115390.0,115380.0,1.17574888]
["bitfinex","BTCUSD",1760382826745,0.00131103,115390.0,115380.0,0.63125216]
["bitfinex","BTCUSD",1760382828464,0.14011139,115390.0,115380.0,0.63125216]
["bitfinex","BTCUSD",1760382828685,0.18267663,115390.0,115380.0,0.42776]
["bitfinex","BTCUSD",1760382828916,0.22352663,115390.0,115380.0,0.04854]
["bitfinex","BTCUSD",1760382829139,0.44381615,115390.0,115380.0,0.04854]
["bitfinex","BTCUSD",1760382829353,0.27220615,115390.0,115380.0,0.08908]
["bitfinex","BTCUSD",1760382829578,0.31201615,115390.0,115380.0,0.04854]
["bitfinex","BTCUSD",1760382829782,0.44277615,115390.0,115380.0,0.04854]
["bitfinex","BTCUSD",1760382829986,0.44278327,115390.0,115380.0,0.04854]
["bitfinex","BTCUSD",1760382830188,0.31302327,115390.0,115380.0,0.04854]
["bitfinex","BTCUSD",1760382830395,0.30497579,115390.0,115380.0,0.04854]
["bitfinex","BTCUSD",1760382830620,0.43673579,115390.0,115380.0,0.04854]
["bitfinex","BTCUSD",1760382830830,0.39692579,115390.0,115380.0,0.08908]
["bitfinex","BTCUSD",1760382831041,0.30597579,115390.0,115380.0,0.04854]
["bitfinex","BTCUSD",1760382831256,0.43673579,115390.0,115380.0,0.04854]
["bitfinex","BTCUSD",1760382831490,0.00331103,115390.0,115380.0,0.80691698]
["bitfinex","BTCUSD",1760382832130,0.13407103,115390.0,115380.0,0.26242026]
["bitfinex","BTCUSD",1760382832339,0.01036393,115390.0,115380.0,0.26242026]
["bitfinex","BTCUSD",1760382833010,0.14112393,115390.0,115380.0,0.26242026]
["bitfinex","BTCUSD",1760382833217,0.01036393,115390.0,115380.0,0.26242026]
["bitfinex","BTCUSD",1760382833466,0.00936393,115390.0,115380.0,0.26242026]
["bitfinex","BTCUSD",1760382833674,0.13207103,115390.0,115380.0,0.26242026]
["bitfinex","BTCUSD",1760382833885,0.00936393,115390.0,115380.0,0.26242026]
["bitfinex","BTCUSD",1760382834110,0.00131103,115390.0,115380.0,0.26242026]
["bitfinex","BTCUSD",1760382834314,0.00936393,115390.0,115380.0,0.29257216]
["bitfinex","BTCUSD",1760382834523,0.00131103,115390.0,115380.0,0.6586158]
["bitfinex","BTCUSD",1760382835376,0.00936393,115390.0,115380.0,0.6586158]
["bitfinex","BTCUSD",1760382835582,0.14008393,115390.0,115380.0,0.6586158]
["bitfinex","BTCUSD",1760382835994,0.00936393,115390.0,115380.0,1.20311252]
["bitfinex","BTCUSD",1760382836409,0.14008393,115390.0,115380.0,1.20311252]
["bitfinex","BTCUSD",1760382836613,0.00936393,115390.0,115380.0,1.20311252]
["bitfinex","BTCUSD",1760382836756,0.14008393,115390.0,115380.0,1.20311252]
["bitfinex","BTCUSD",1760382836964,0.00936393,115390.0,115380.0,1.20311252]
["bitfinex","BTCUSD",1760382838252,0.00131103,115390.0,115380.0,1.20311252]
["bitfinex","BTCUSD",1760382839427,0.00131103,115390.0,115380.0,0.6586158]
["bitfinex","BTCUSD",1760382840248,0.00131103,115390.0,115380.0,1.20311252]
["bitfinex","BTCUSD",1760382840655,0.00131103,115390.0,115380.0,1.26511923]
["bitfinex","BTCUSD",1760382841079,0.00131103,115390.0,115380.0,1.35464875]
["bitfinex","BTCUSD",1760382841475,0.00131103,115390.0,115380.0,1.29264204]
["bitfinex","BTCUSD",1760382842523,0.00131103,115390.0,115380.0,0.6586158]
["bitfinex","BTCUSD",1760382842734,0.00131103,115390.0,115380.0,0.7216217]
["bitfinex","BTCUSD",1760382843363,0.22589217,115390.0,115380.0,0.02797]
["bitfinex","BTCUSD",1760382843579,1.04632224,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1760382843775,0.50186552,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1760382844407,0.17334026,115380.0,115370.0,0.02121]
["bitfinex","BTCUSD",1760382844604,0.32828999,115380.0,115370.0,0.02121]
["bitfinex","BTCUSD",1760382844807,0.19756999,115380.0,115370.0,0.08967]
["bitfinex","BTCUSD",1760382845019,0.32828999,115380.0,115370.0,0.26302529]
["bitfinex","BTCUSD",1760382845435,0.02422973,115380.0,115370.0,0.26302529]
["bitfinex","BTCUSD",1760382845646,0.0080759,115380.0,115370.0,0.26302529]
["bitfinex","BTCUSD",1760382845806,0.1397959,115380.0,115370.0,0.26302529]
["bitfinex","BTCUSD",1760382846006,0.02522973,115380.0,115370.0,0.26302529]
["bitfinex","BTCUSD",1760382846230,0.1407959,115380.0,115370.0,0.26302529]
["bitfinex","BTCUSD",1760382846467,0.15694973,115380.0,115370.0,0.26302529]
["bitfinex","BTCUSD",1760382846671,0.19956999,115380.0,115370.0,0.26302529]
["bitfinex","BTCUSD",1760382846821,0.33028999,115380.0,115370.0,0.26302529]
["bitfinex","BTCUSD",1760382847111,0.33028999,115380.0,115370.0,0.08967]
["bitfinex","BTCUSD",1760382847544,0.33028999,115380.0,115370.0,0.04913]
["bitfinex","BTCUSD",1760382847721,0.24479999,115380.0,115370.0,0.04913]
["bitfinex","BTCUSD",1760382847901,0.37551999,115380.0,115360.0,0.26561268]
["bitfinex","BTCUSD",1760382848108,0.37551999,115380.0,115370.0,0.04913]
["bitfinex","BTCUSD",1760382848720,0.37351999,115380.0,115370.0,0.04913]
["bitfinex","BTCUSD",1760382848925,0.37351999,115380.0,115370.0,0.26302529]
["bitfinex","BTCUSD",1760382848926,0.34670999,115380.0,115370.0,0.26302529]
["bitfinex","BTCUSD",1760382849123,0.34770999,115380.0,115370.0,0.08967]
["bitfinex","BTCUSD",1760382849347,0.24379999,115380.0,115370.0,0.04913]
["bitfinex","BTCUSD",1760382849576,0.37451999,115380.0,115370.0,0.22248529]
["bitfinex","BTCUSD",1760382849776,0.34770999,115380.0,115370.0,0.22248529]
["bitfinex","BTCUSD",1760382849980,0.20012555,115380.0,115370.0,0.26302529]
["bitfinex","BTCUSD",1760382850148,0.33084555,115380.0,115370.0,0.26302529]
["bitfinex","BTCUSD",1760382850559,0.20012555,115380.0,115370.0,0.26302529]
["bitfinex","BTCUSD",1760382850921,0.19912555,115380.0,115370.0,0.26302529]
["bitfinex","BTCUSD",1760382851142,0.33084555,115380.0,115370.0,0.26302529]
["bitfinex","BTCUSD",1760382851339,0.02678529,115380.0,115370.0,0.26302529]
["bitfinex","BTCUSD",1760382851457,0.15750529,115380.0,115370.0,0.32503119]
["bitfinex","BTCUSD",1760382851676,0.02678529,115380.0,115370.0,0.32503119]
["bitfinex","BTCUSD",1760382851905,0.15750529,115380.0,115370.0,0.32503119]
["bitfinex","BTCUSD",1760382852338,0.02678529,115380.0,115370.0,0.32503119]
["bitfinex","BTCUSD",1760382853003,0.33084555,115380.0,115370.0,0.32503119]
["bitfinex","BTCUSD",1760382853213,0.20012555,115380.0,115370.0,0.32503119]
["bitfinex","BTCUSD",1760382853446,0.33084555,115380.0,115370.0,0.32503119]
["bitfinex","BTCUSD",1760382853649,0.24535555,115380.0,115370.0,0.0620059]
["bitfinex","BTCUSD",1760382853863,0.24535555,115380.0,115370.0,0.0899259]
["bitfinex","BTCUSD",1760382854058,0.37607555,115380.0,115370.0,0.0899259]
["bitfinex","BTCUSD",1760382854295,0.24535555,115380.0,115370.0,0.28449119]
["bitfinex","BTCUSD",1760382854486,0.37610018,115380.0,115370.0,0.28449119]
["bitfinex","BTCUSD",1760382854658,0.37610018,115380.0,115370.0,0.1111359]
["bitfinex","BTCUSD",1760382854870,0.33087018,115380.0,115370.0,0.26302529]
["bitfinex","BTCUSD",1760382855075,0.20015018,115380.0,115370.0,0.26302529]
["bitfinex","BTCUSD",1760382855666,0.33087018,115380.0,115370.0,0.26302529]
["bitfinex","BTCUSD",1760382856773,0.24400018,115380.0,115370.0,0.04913]
["bitfinex","BTCUSD",1760382857022,0.33087018,115380.0,115370.0,0.26302529]
["bitfinex","BTCUSD",1760382857506,0.20015018,115380.0,115370.0,0.32503119]
["bitfinex","BTCUSD",1760382857710,0.02680992,115380.0,115370.0,0.32503119]
["bitfinex","BTCUSD",1760382857919,0.02680992,115380.0,115370.0,0.86952791]
["bitfinex","BTCUSD",1760382858164,0.01065609,115380.0,115370.0,0.83767391]
["bitfinex","BTCUSD",1760382858391,0.13331556,115380.0,115370.0,0.83767391]
["bitfinex","BTCUSD",1760382858605,0.01875172,115380.0,115370.0,0.83767391]
["bitfinex","BTCUSD",1760382858815,0.00255556,115380.0,115370.0,0.83767391]
["bitfinex","BTCUSD",1760382859246,0.00255556,115380.0,115370.0,1.17767391]
["bitfinex","BTCUSD",1760382859451,0.00155556,115380.0,115370.0,1.25547615]
["bitfinex","BTCUSD",1760382860075,0.13231556,115380.0,115370.0,1.25547615]
["bitfinex","BTCUSD",1760382860291,0.00055556,115380.0,115370.0,1.34500567]
["bitfinex","BTCUSD",1760382860729,0.00055556,115380.0,115370.0,1.26720343]
["bitfinex","BTCUSD",1760382862408,6.337e-05,115380.0,115370.0,1.34499634]
["bitfinex","BTCUSD",1760382862618,6.337e-05,115380.0,115370.0,1.26720343]
["bitfinex","BTCUSD",1760382863045,6.337e-05,115380.0,115370.0,0.72270671]
["bitfinex","BTCUSD",1760382863255,6.337e-05,115380.0,115370.0,1.34499397]
["bitfinex","BTCUSD",1760382863461,6.337e-05,115380.0,115370.0,1.26720343]
["bitfinex","BTCUSD",1760382863700,0.13006989,115390.0,115380.0,0.20349216]
["bitfinex","BTCUSD",1760382863911,0.17351044,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760382864127,0.32852948,115400.0,115390.0,0.22057524]
["bitfinex","BTCUSD",1760382864375,0.1897098,115400.0,115390.0,0.25976524]
["bitfinex","BTCUSD",1760382864581,0.32154069,115400.0,115390.0,0.3375562]
["bitfinex","BTCUSD",1760382865257,0.19182069,115400.0,115390.0,0.3375562]
["bitfinex","BTCUSD",1760382865481,0.13303089,115400.0,115390.0,0.3375562]
["bitfinex","BTCUSD",1760382865712,0.13403089,115400.0,115390.0,0.3375562]
["bitfinex","BTCUSD",1760382866140,0.17662111,115400.0,115390.0,0.3375562]
["bitfinex","BTCUSD",1760382866364,0.30734111,115400.0,115390.0,0.3375562]
["bitfinex","BTCUSD",1760382866582,0.17662111,115400.0,115390.0,0.34629418]
["bitfinex","BTCUSD",1760382867017,0.30734111,115400.0,115390.0,0.34629418]
["bitfinex","BTCUSD",1760382867231,0.17662111,115400.0,115390.0,0.34629418]
["bitfinex","BTCUSD",1760382867451,0.30730111,115400.0,115390.0,0.34629418]
["bitfinex","BTCUSD",1760382867904,0.17662111,115400.0,115390.0,0.34629418]
["bitfinex","BTCUSD",1760382868770,0.30730111,115400.0,115390.0,0.34629418]
["bitfinex","BTCUSD",1760382870058,0.17662111,115400.0,115390.0,0.34629418]
["bitfinex","BTCUSD",1760382870510,0.30730111,115400.0,115390.0,0.34629418]
["bitfinex","BTCUSD",1760382870749,0.17662111,115400.0,115390.0,0.34629418]
["bitfinex","BTCUSD",1760382871409,0.30730111,115400.0,115390.0,0.34629418]
["bitfinex","BTCUSD",1760382872072,0.17662111,115400.0,115390.0,0.34629418]
["bitfinex","BTCUSD",1760382872286,0.33493111,115400.0,115390.0,0.34629418]
["bitfinex","BTCUSD",1760382872498,0.25955111,115400.0,115390.0,0.08652894]
["bitfinex","BTCUSD",1760382872704,0.39023111,115400.0,115390.0,0.08652894]
["bitfinex","BTCUSD",1760382872911,0.25955111,115400.0,115390.0,0.08652894]
["bitfinex","BTCUSD",1760382873123,0.21725111,115400.0,115390.0,0.11360894]
["bitfinex","BTCUSD",1760382873347,0.34793111,115400.0,115390.0,0.11360894]
["bitfinex","BTCUSD",1760382873558,0.34908063,115400.0,115390.0,0.07779096]
["bitfinex","BTCUSD",1760382873773,0.47976063,115400.0,115390.0,0.07779096]
["bitfinex","BTCUSD",1760382874187,0.34908063,115400.0,115390.0,0.07779096]
["bitfinex","BTCUSD",1760382874401,0.43746063,115400.0,115390.0,0.1134412]
["bitfinex","BTCUSD",1760382874610,0.26615063,115400.0,115390.0,0.09501024]
["bitfinex","BTCUSD",1760382874811,0.27976601,115400.0,115390.0,0.09501024]
["bitfinex","BTCUSD",1760382875577,0.30739601,115400.0,115390.0,0.09501024]
["bitfinex","BTCUSD",1760382875780,0.14908601,115400.0,115390.0,0.09501024]
["bitfinex","BTCUSD",1760382876161,0.27976601,115400.0,115390.0,0.09501024]
["bitfinex","BTCUSD",1760382876564,0.30739601,115400.0,115390.0,0.09501024]
["bitfinex","BTCUSD",1760382876965,0.27976601,115400.0,115390.0,0.11169382]
["bitfinex","BTCUSD",1760382878267,0.27976601,115400.0,115390.0,0.28501906]
["bitfinex","BTCUSD",1760382878442,0.27976601,115400.0,115390.0,0.09501024]
["bitfinex","BTCUSD",1760382878728,0.27976601,115400.0,115390.0,0.11064363]
["bitfinex","BTCUSD",1760382879755,0.14908601,115400.0,115390.0,0.11064363]
["bitfinex","BTCUSD",1760382879957,0.27976601,115400.0,115390.0,0.11064363]
["bitfinex","BTCUSD",1760382880177,0.30739601,115400.0,115390.0,0.11064363]
["bitfinex","BTCUSD",1760382880359,0.32039601,115400.0,115390.0,0.05582024]
["bitfinex","BTCUSD",1760382880992,0.18971601,115400.0,115390.0,0.05582024]
["bitfinex","BTCUSD",1760382881399,0.19404998,115410.0,115390.0,0.27553061]
["bitfinex","BTCUSD",1760382881611,0.17331022,115400.0,115390.0,0.26833548]
["bitfinex","BTCUSD",1760382881749,0.30399022,115400.0,115390.0,0.26833548]
["bitfinex","BTCUSD",1760382881956,0.17331022,115400.0,115390.0,0.26833548]
["bitfinex","BTCUSD",1760382882161,0.30399022,115400.0,115390.0,0.26833548]
["bitfinex","BTCUSD",1760382882366,0.17331022,115400.0,115390.0,0.26833548]
["bitfinex","BTCUSD",1760382882612,0.30399022,115400.0,115390.0,0.26833548]
["bitfinex","BTCUSD",1760382883392,0.30499022,115400.0,115390.0,0.26833548]
["bitfinex","BTCUSD",1760382883793,0.001,115400.0,115390.0,0.26833548]
["bitfinex","BTCUSD",1760382883993,0.001,115400.0,115390.0,0.29848738]
["bitfinex","BTCUSD",1760382884271,0.13168,115400.0,115390.0,0.73807222]
["bitfinex","BTCUSD",1760382884399,0.13168,115400.0,115390.0,0.81594528]
["bitfinex","BTCUSD",1760382884599,0.01802097,115400.0,115390.0,0.29848738]
["bitfinex","BTCUSD",1760382884796,0.01802097,115400.0,115390.0,0.37636915]
["bitfinex","BTCUSD",1760382885605,0.01802097,115400.0,115390.0,0.29848738]
["bitfinex","BTCUSD",1760382886218,0.28372894,115410.0,115390.0,0.29848738]
["bitfinex","BTCUSD",1760382886418,0.13068,115400.0,115390.0,0.37636915]
["bitfinex","BTCUSD",1760382887958,0.08987896,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760382888314,0.26317416,115410.0,115400.0,0.26284683]
["bitfinex","BTCUSD",1760382888458,0.39485416,115410.0,115400.0,0.26198022]
["bitfinex","BTCUSD",1760382888852,0.29224416,115410.0,115400.0,0.26198022]
["bitfinex","BTCUSD",1760382889078,0.00134944,115410.0,115400.0,0.73171696]
["bitfinex","BTCUSD",1760382889276,0.13202944,115410.0,115400.0,0.80959873]
["bitfinex","BTCUSD",1760382889480,0.00134944,115410.0,115400.0,0.80959873]
["bitfinex","BTCUSD",1760382889685,0.13302944,115410.0,115400.0,0.37001389]
["bitfinex","BTCUSD",1760382890101,0.13202944,115410.0,115400.0,0.37001389]
["bitfinex","BTCUSD",1760382891413,0.13102944,115410.0,115400.0,0.37001389]
["bitfinex","BTCUSD",1760382891744,0.00034944,115410.0,115400.0,1.6419818]
["bitfinex","BTCUSD",1760382891956,0.0002,115420.0,115410.0,0.5434471]
["bitfinex","BTCUSD",1760382892190,0.0002,115420.0,115410.0,0.71220356]
["bitfinex","BTCUSD",1760382892397,0.0002,115420.0,115410.0,0.73859356]
["bitfinex","BTCUSD",1760382892809,0.0002,115420.0,115410.0,1.1781784]
["bitfinex","BTCUSD",1760382893442,0.0002,115420.0,115410.0,1.06912194]
["bitfinex","BTCUSD",1760382893861,0.0002,115420.0,115410.0,0.7602171]
["bitfinex","BTCUSD",1760382894059,0.0002,115420.0,115410.0,1.06912194]
["bitfinex","BTCUSD",1760382894264,0.00131061,115420.0,115410.0,1.19980194]
["bitfinex","BTCUSD",1760382894489,0.00131061,115420.0,115410.0,1.15865146]
["bitfinex","BTCUSD",1760382894712,1.463e-05,115420.0,115410.0,1.15865146]
["bitfinex","BTCUSD",1760382894918,0.0002,115430.0,115420.0,0.20343209]
["bitfinex","BTCUSD",1760382895128,0.0002,115430.0,115420.0,0.77283542]
["bitfinex","BTCUSD",1760382895329,0.0002,115430.0,115420.0,0.83792542]
["bitfinex","BTCUSD",1760382895537,0.0002,115430.0,115420.0,1.0167379]
["bitfinex","BTCUSD",1760382897604,0.18219279,115450.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760382897816,0.18219279,115450.0,115440.0,0.11669957]
["bitfinex","BTCUSD",1760382897817,0.27222042,115450.0,115440.0,0.11669957]
["bitfinex","BTCUSD",1760382898019,0.31198042,115450.0,115440.0,0.12681756]
["bitfinex","BTCUSD",1760382898237,0.31198042,115450.0,115440.0,0.10042756]
["bitfinex","BTCUSD",1760382898447,0.48239042,115450.0,115440.0,0.07942756]
["bitfinex","BTCUSD",1760382898656,0.31198042,115450.0,115440.0,0.10581756]
["bitfinex","BTCUSD",1760382899072,0.43035042,115450.0,115440.0,0.12681756]
["bitfinex","BTCUSD",1760382899275,0.31398042,115450.0,115440.0,0.12681756]
["bitfinex","BTCUSD",1760382899484,0.31298042,115450.0,115440.0,0.12681756]
["bitfinex","BTCUSD",1760382899692,0.35267042,115450.0,115440.0,0.07942756]
["bitfinex","BTCUSD",1760382899896,0.48439042,115450.0,115440.0,0.07942756]
["bitfinex","BTCUSD",1760382900106,0.31398042,115450.0,115440.0,0.10581756]
["bitfinex","BTCUSD",1760382900327,0.44470042,115450.0,115440.0,0.10581756]
["bitfinex","BTCUSD",1760382900534,0.48439042,115450.0,115440.0,0.07942756]
["bitfinex","BTCUSD",1760382900945,0.79358908,115450.0,115440.0,0.08808991]
["bitfinex","BTCUSD",1760382901369,0.35367042,115450.0,115440.0,0.08808991]
["bitfinex","BTCUSD",1760382901778,0.75389908,115450.0,115440.0,0.08808991]
["bitfinex","BTCUSD",1760382901989,0.44470042,115450.0,115440.0,0.11447991]
["bitfinex","BTCUSD",1760382902210,0.44470042,115450.0,115440.0,0.13547991]
["bitfinex","BTCUSD",1760382902528,0.48439042,115450.0,115440.0,0.08808991]
["bitfinex","BTCUSD",1760382902734,0.79358908,115450.0,115440.0,0.08808991]
["bitfinex","BTCUSD",1760382902954,0.66286908,115450.0,115440.0,0.08808991]
["bitfinex","BTCUSD",1760382903384,0.79358908,115450.0,115440.0,0.08808991]
["bitfinex","BTCUSD",1760382903601,0.66286908,115450.0,115440.0,0.08808991]
["bitfinex","BTCUSD",1760382903821,0.79358908,115450.0,115440.0,0.08808991]
["bitfinex","BTCUSD",1760382904043,0.35367042,115450.0,115440.0,0.08808991]
["bitfinex","BTCUSD",1760382904265,0.48435042,115450.0,115440.0,0.02598736]
["bitfinex","BTCUSD",1760382904481,0.79354908,115450.0,115440.0,0.02598736]
["bitfinex","BTCUSD",1760382905144,0.17325017,115440.0,115430.0,0.06210255]
["bitfinex","BTCUSD",1760382905363,0.17326518,115430.0,115420.0,2.02100255]
["bitfinex","BTCUSD",1760382905599,0.65446336,115430.0,115420.0,2.02100255]
["bitfinex","BTCUSD",1760382906052,0.65446336,115430.0,115420.0,1.9589]
["bitfinex","BTCUSD",1760382906298,0.78518336,115430.0,115420.0,2.02100255]
["bitfinex","BTCUSD",1760382906493,0.78573856,115430.0,115420.0,2.02100255]
["bitfinex","BTCUSD",1760382906699,0.78573856,115430.0,115420.0,1.9589]
["bitfinex","BTCUSD",1760382906700,0.65501856,115430.0,115420.0,1.9589]
["bitfinex","BTCUSD",1760382906909,1.29921722,115430.0,115420.0,1.9589]
["bitfinex","BTCUSD",1760382907122,1.46289452,115430.0,115420.0,1.9589]
["bitfinex","BTCUSD",1760382907350,1.33217452,115430.0,115420.0,1.9589]
["bitfinex","BTCUSD",1760382907552,1.46289452,115430.0,115420.0,1.9589]
["bitfinex","BTCUSD",1760382907975,0.83580192,115430.0,115420.0,1.9589]
["bitfinex","BTCUSD",1760382908209,1.32347924,115430.0,115420.0,1.56762763]
["bitfinex","BTCUSD",1760382908425,1.6794779,115430.0,115420.0,1.2312028]
["bitfinex","BTCUSD",1760382908614,1.6794779,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382908896,1.8121979,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382909101,1.8111979,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382909312,1.8101979,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382909528,1.1926186,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382909748,1.3233386,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382909981,1.33186546,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382910192,1.20314546,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382910825,1.33390546,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382911032,1.4225848,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382911250,1.2908648,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382911665,1.4235848,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382912051,1.2928648,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382912721,1.33486546,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382913286,1.20414546,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382913486,1.33486546,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382915119,1.33484131,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382915331,1.20412131,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382915524,1.33484131,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382915744,1.42356065,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382915902,1.29284065,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382916094,1.42356065,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382916459,1.29284065,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382916589,1.42356065,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382916778,1.20412131,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382917420,1.33487588,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382918317,1.20411588,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382918542,1.33483588,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382918776,0.98381854,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382918977,1.42355522,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382919178,1.29283522,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382919498,1.3188844,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382919700,1.4496044,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382920291,1.3188844,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382920500,1.4496444,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382920711,1.23016506,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382920911,1.36088506,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382922145,1.23016506,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382922350,1.36092506,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382922532,1.23016506,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382922746,1.4496444,115430.0,115420.0,1.12111598]
["bitfinex","BTCUSD",1760382922964,1.3188844,115430.0,115420.0,0.55467074]
["bitfinex","BTCUSD",1760382923187,1.34388439,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382923393,1.25516505,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382923600,1.38592505,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382923818,1.25516505,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382924222,0.81542837,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382924422,0.86411588,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382924846,1.33487588,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382925052,1.27838709,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382925258,1.33487588,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382925568,1.20411588,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382925772,1.33287588,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382926189,1.33387588,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382926419,1.33187588,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382926618,1.42059522,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382926809,1.29083522,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382927211,1.33287588,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382927712,1.20211588,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382928431,1.33283588,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382928641,1.20211588,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382929061,1.33283588,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382929241,0.7623792,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382929472,1.5121026,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382929693,1.60082194,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382930022,1.47010194,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382930216,1.60082194,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382930680,0.7623792,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382930879,1.06335404,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382931507,1.19409277,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382932530,1.19410674,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382933410,1.06338674,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382933612,1.19410674,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382933845,1.19411064,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382935941,0.88460894,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382936145,1.19411064,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382936350,1.06339064,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382936774,1.19407064,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382936980,1.06339064,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382937192,1.19407064,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382937577,0.75388894,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382938247,0.37419894,115430.0,115420.0,0.87483613]
["bitfinex","BTCUSD",1760382938456,0.20593376,115430.0,115420.0,0.87483613]
["bitfinex","BTCUSD",1760382938666,0.37919894,115430.0,115420.0,0.59955235]
["bitfinex","BTCUSD",1760382938874,0.41954894,115430.0,115420.0,0.90894868]
["bitfinex","BTCUSD",1760382939078,0.41854894,115430.0,115420.0,0.59955235]
["bitfinex","BTCUSD",1760382939328,0.37819894,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382939546,0.41854894,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382939764,0.55026894,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382940174,0.55026894,115430.0,115420.0,0.84684613]
["bitfinex","BTCUSD",1760382941859,0.50346894,115430.0,115420.0,0.84684613]
["bitfinex","BTCUSD",1760382942071,0.37274894,115430.0,115420.0,0.84684613]
["bitfinex","BTCUSD",1760382942274,0.46311894,115430.0,115420.0,0.87483613]
["bitfinex","BTCUSD",1760382942464,0.46311894,115430.0,115420.0,0.84684613]
["bitfinex","BTCUSD",1760382942661,0.0025552,115430.0,115420.0,1.20042077]
["bitfinex","BTCUSD",1760382943104,0.0025552,115430.0,115420.0,1.21594641]
["bitfinex","BTCUSD",1760382943278,0.0025552,115430.0,115420.0,1.13831822]
["bitfinex","BTCUSD",1760382943706,0.1313152,115430.0,115420.0,1.21594641]
["bitfinex","BTCUSD",1760382944117,0.0005552,115430.0,115420.0,1.21594641]
["bitfinex","BTCUSD",1760382944325,0.11029556,115430.0,115420.0,1.20047672]
["bitfinex","BTCUSD",1760382944620,0.01925,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760382944816,0.15001,115440.0,115430.0,0.48266151]
["bitfinex","BTCUSD",1760382945116,0.17687514,115440.0,115430.0,0.49124572]
["bitfinex","BTCUSD",1760382945542,0.17687514,115440.0,115430.0,0.51923572]
["bitfinex","BTCUSD",1760382945818,0.17687514,115440.0,115430.0,0.53946572]
["bitfinex","BTCUSD",1760382946317,0.04611514,115440.0,115430.0,0.53946572]
["bitfinex","BTCUSD",1760382946532,0.01980514,115440.0,115430.0,0.57928572]
["bitfinex","BTCUSD",1760382946905,0.15052514,115440.0,115430.0,0.57928572]
["bitfinex","BTCUSD",1760382947142,0.13127514,115440.0,115430.0,0.57928572]
["bitfinex","BTCUSD",1760382947527,0.13127514,115440.0,115430.0,0.53946572]
["bitfinex","BTCUSD",1760382947728,0.04765514,115440.0,115430.0,0.53946572]
["bitfinex","BTCUSD",1760382947948,0.17837514,115440.0,115430.0,0.53946572]
["bitfinex","BTCUSD",1760382948360,0.04765514,115440.0,115430.0,0.53946572]
["bitfinex","BTCUSD",1760382948580,0.17837514,115440.0,115430.0,0.53946572]
["bitfinex","BTCUSD",1760382950237,0.03514327,115440.0,115430.0,0.53946572]
["bitfinex","BTCUSD",1760382950426,0.33911344,115440.0,115430.0,0.20207939]
["bitfinex","BTCUSD",1760382950626,0.25252344,115440.0,115430.0,0.18184939]
["bitfinex","BTCUSD",1760382950839,0.34205296,115440.0,115430.0,0.00858421]
["bitfinex","BTCUSD",1760382951062,0.47277296,115440.0,115420.0,1.02012475]
["bitfinex","BTCUSD",1760382951271,0.34205296,115440.0,115420.0,1.02012475]
["bitfinex","BTCUSD",1760382951511,0.13072,115430.0,115420.0,1.04041475]
["bitfinex","BTCUSD",1760382951723,0.32769969,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760382951921,0.35540969,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760382952129,0.48612969,115440.0,115430.0,0.48266151]
["bitfinex","BTCUSD",1760382952523,0.40839401,115440.0,115430.0,0.48266151]
["bitfinex","BTCUSD",1760382952927,0.40839401,115440.0,115430.0,0.51224151]
["bitfinex","BTCUSD",1760382953340,0.40839401,115440.0,115430.0,0.52106674]
["bitfinex","BTCUSD",1760382953543,0.40835401,115440.0,115430.0,0.52106674]
["bitfinex","BTCUSD",1760382954073,0.27767401,115440.0,115430.0,0.34780156]
["bitfinex","BTCUSD",1760382954221,0.40835401,115440.0,115430.0,0.52106674]
["bitfinex","BTCUSD",1760382954624,0.40835401,115440.0,115430.0,0.49148674]
["bitfinex","BTCUSD",1760382954829,0.40835401,115440.0,115430.0,0.52106674]
["bitfinex","BTCUSD",1760382955235,0.27767401,115440.0,115430.0,0.52106674]
["bitfinex","BTCUSD",1760382955494,1.40835401,115440.0,115430.0,0.52106674]
["bitfinex","BTCUSD",1760382955796,1.24791952,115440.0,115430.0,0.52106674]
["bitfinex","BTCUSD",1760382955999,1.39345969,115440.0,115430.0,0.58406674]
["bitfinex","BTCUSD",1760382956197,1.26277969,115440.0,115430.0,0.58406674]
["bitfinex","BTCUSD",1760382956404,1.29048969,115440.0,115430.0,0.54135674]
["bitfinex","BTCUSD",1760382956534,1.42116969,115440.0,115430.0,0.49148674]
["bitfinex","BTCUSD",1760382956734,1.29048969,115440.0,115430.0,0.49148674]
["bitfinex","BTCUSD",1760382956939,1.42116969,115440.0,115430.0,0.49148674]
["bitfinex","BTCUSD",1760382957184,1.42116969,115440.0,115430.0,0.52106674]
["bitfinex","BTCUSD",1760382957692,1.42116969,115440.0,115430.0,0.49148674]
["bitfinex","BTCUSD",1760382958509,1.29048969,115440.0,115430.0,0.49148674]
["bitfinex","BTCUSD",1760382958693,1.45113969,115440.0,115430.0,0.18209041]
["bitfinex","BTCUSD",1760382959420,1.42116969,115440.0,115430.0,0.18209041]
["bitfinex","BTCUSD",1760382959621,1.29048969,115440.0,115430.0,0.18209041]
["bitfinex","BTCUSD",1760382959837,1.42116969,115440.0,115430.0,0.18209041]
["bitfinex","BTCUSD",1760382959994,1.29048969,115440.0,115430.0,0.18209041]
["bitfinex","BTCUSD",1760382960192,1.39345969,115440.0,115430.0,0.52106674]
["bitfinex","BTCUSD",1760382960415,1.42116969,115440.0,115430.0,0.49148674]
["bitfinex","BTCUSD",1760382960618,1.48695184,115440.0,115430.0,0.00882523]
["bitfinex","BTCUSD",1760382960829,0.17326518,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382961010,0.34471201,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382961212,0.34471352,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382961501,0.47543352,115430.0,115420.0,0.5374498]
["bitfinex","BTCUSD",1760382961823,0.47543352,115430.0,115420.0,1.06999632]
["bitfinex","BTCUSD",1760382961824,0.11723952,115430.0,115420.0,1.06999632]
["bitfinex","BTCUSD",1760382962026,0.08952952,115430.0,115420.0,1.11270632]
["bitfinex","BTCUSD",1760382962199,1.17325017,115440.0,115420.0,0.86546849]
["bitfinex","BTCUSD",1760382962400,1.28703723,115440.0,115430.0,0.30939633]
["bitfinex","BTCUSD",1760382962611,1.44546744,115440.0,115430.0,0.30939633]
["bitfinex","BTCUSD",1760382962838,1.31474842,115440.0,115430.0,0.30939633]
["bitfinex","BTCUSD",1760382963072,1.31474855,115440.0,115430.0,0.30939633]
["bitfinex","BTCUSD",1760382963233,1.4025882,115440.0,115430.0,0.57524151]
["bitfinex","BTCUSD",1760382963435,1.39349969,115440.0,115430.0,0.63740001]
["bitfinex","BTCUSD",1760382963859,1.39349969,115440.0,115430.0,0.46413483]
["bitfinex","BTCUSD",1760382964058,1.39449969,115440.0,115430.0,0.63740001]
["bitfinex","BTCUSD",1760382964301,1.001,115440.0,115430.0,0.63740001]
["bitfinex","BTCUSD",1760382964505,1.0,115440.0,115430.0,0.63740001]
["bitfinex","BTCUSD",1760382964640,1.0,115440.0,115430.0,0.57524151]
["bitfinex","BTCUSD",1760382964830,1.001,115440.0,115430.0,0.57524151]
["bitfinex","BTCUSD",1760382965184,1.0,115440.0,115430.0,0.57524151]
["bitfinex","BTCUSD",1760382965403,1.13072,115440.0,115430.0,0.57524151]
["bitfinex","BTCUSD",1760382965631,1.0,115440.0,115430.0,0.57524151]
["bitfinex","BTCUSD",1760382965843,1.0,115440.0,115430.0,0.26584518]
["bitfinex","BTCUSD",1760382966035,1.0,115440.0,115430.0,0.57524151]
["bitfinex","BTCUSD",1760382966159,1.13072,115440.0,115430.0,0.57524151]
["bitfinex","BTCUSD",1760382966363,1.0,115440.0,115430.0,0.57524151]
["bitfinex","BTCUSD",1760382966765,1.13072,115440.0,115430.0,0.57524151]
["bitfinex","BTCUSD",1760382967182,1.0,115440.0,115430.0,0.34347337]
["bitfinex","BTCUSD",1760382967378,1.0,115440.0,115430.0,0.6528697]
["bitfinex","BTCUSD",1760382967829,1.13072,115440.0,115430.0,0.6528697]
["bitfinex","BTCUSD",1760382968086,1.0,115440.0,115430.0,0.6528697]
["bitfinex","BTCUSD",1760382968251,1.0,115440.0,115430.0,0.6830216]
["bitfinex","BTCUSD",1760382968497,1.0,115440.0,115430.0,1.33241793]
["bitfinex","BTCUSD",1760382968706,1.01370788,115440.0,115430.0,1.33241793]
["bitfinex","BTCUSD",1760382969116,0.88298788,115440.0,115430.0,1.33241793]
["bitfinex","BTCUSD",1760382969335,1.01370788,115440.0,115430.0,1.33241793]
["bitfinex","BTCUSD",1760382969664,0.88298788,115440.0,115430.0,1.33241793]
["bitfinex","BTCUSD",1760382970080,1.01370788,115440.0,115430.0,1.33241793]
["bitfinex","BTCUSD",1760382970281,0.88298788,115440.0,115430.0,1.33241793]
["bitfinex","BTCUSD",1760382970976,1.01366788,115440.0,115430.0,1.33241793]
["bitfinex","BTCUSD",1760382971616,0.88298788,115440.0,115430.0,1.33241793]
["bitfinex","BTCUSD",1760382971822,1.01366788,115440.0,115430.0,1.33241793]
["bitfinex","BTCUSD",1760382972057,0.88298788,115440.0,115430.0,1.33241793]
["bitfinex","BTCUSD",1760382972179,1.01366788,115440.0,115430.0,1.33241793]
["bitfinex","BTCUSD",1760382972584,1.01366788,115440.0,115430.0,1.35844939]
["bitfinex","BTCUSD",1760382973041,0.88298788,115440.0,115430.0,1.35844939]
["bitfinex","BTCUSD",1760382973438,1.01366788,115440.0,115430.0,1.35844939]
["bitfinex","BTCUSD",1760382973862,0.88298788,115440.0,115430.0,0.73965673]
["bitfinex","BTCUSD",1760382974095,1.01366788,115440.0,115430.0,1.04905306]
["bitfinex","BTCUSD",1760382974310,1.18691805,115440.0,115430.0,0.40197633]
["bitfinex","BTCUSD",1760382974522,1.08394805,115440.0,115430.0,0.06221237]
["bitfinex","BTCUSD",1760382974723,1.21462805,115440.0,115430.0,0.57445388]
["bitfinex","BTCUSD",1760382974933,1.08394805,115440.0,115430.0,0.57445388]
["bitfinex","BTCUSD",1760382975137,0.88298788,115440.0,115430.0,0.63745388]
["bitfinex","BTCUSD",1760382975412,1.01366788,115440.0,115430.0,0.63745388]
["bitfinex","BTCUSD",1760382975631,0.88298788,115440.0,115430.0,0.63745388]
["bitfinex","BTCUSD",1760382975832,1.01366788,115440.0,115430.0,0.32805755]
["bitfinex","BTCUSD",1760382976006,1.01366788,115440.0,115430.0,0.63745388]
["bitfinex","BTCUSD",1760382976209,1.05623805,115440.0,115430.0,0.63745388]
["bitfinex","BTCUSD",1760382976391,1.18691805,115440.0,115430.0,0.63745388]
["bitfinex","BTCUSD",1760382976589,1.05623805,115440.0,115430.0,0.63745388]
["bitfinex","BTCUSD",1760382977208,1.18691805,115440.0,115430.0,0.63745388]
["bitfinex","BTCUSD",1760382977552,1.01366788,115440.0,115430.0,0.63745388]
["bitfinex","BTCUSD",1760382977720,0.88298788,115440.0,115430.0,0.63745388]
["bitfinex","BTCUSD",1760382978051,1.05623805,115440.0,115430.0,0.63745388]
["bitfinex","BTCUSD",1760382978297,1.18691805,115440.0,115430.0,0.63745388]
["bitfinex","BTCUSD",1760382978516,1.01366788,115440.0,115430.0,0.63745388]
["bitfinex","BTCUSD",1760382978689,1.01366788,115440.0,115430.0,0.26584518]
["bitfinex","BTCUSD",1760382978860,1.01366788,115440.0,115430.0,0.6528697]
["bitfinex","BTCUSD",1760382979069,0.95987422,115440.0,115430.0,0.71509052]
["bitfinex","BTCUSD",1760382979306,0.95987422,115440.0,115430.0,0.63746233]
["bitfinex","BTCUSD",1760382980137,0.82919422,115440.0,115430.0,0.94685866]
["bitfinex","BTCUSD",1760382980342,0.95983422,115440.0,115430.0,0.63746233]
["bitfinex","BTCUSD",1760382980476,0.95983422,115440.0,115430.0,0.57524151]
["bitfinex","BTCUSD",1760382980701,0.82919422,115440.0,115430.0,0.91478974]
["bitfinex","BTCUSD",1760382980898,0.95987422,115440.0,115430.0,1.25478974]
["bitfinex","BTCUSD",1760382981101,0.95987422,115440.0,115430.0,1.33241793]
["bitfinex","BTCUSD",1760382981296,0.82919422,115440.0,115430.0,1.33241793]
["bitfinex","BTCUSD",1760382981586,0.3398089,115440.0,115430.0,1.86202378]
["bitfinex","BTCUSD",1760382981786,0.18390324,115440.0,115430.0,1.88720905]
["bitfinex","BTCUSD",1760382981993,0.18390324,115440.0,115430.0,0.82834006]
["bitfinex","BTCUSD",1760382982202,0.18390324,115440.0,115430.0,1.57785272]
["bitfinex","BTCUSD",1760382982600,0.18390324,115440.0,115430.0,1.88820905]
["bitfinex","BTCUSD",1760382982739,0.18390324,115440.0,115430.0,1.88920905]
["bitfinex","BTCUSD",1760382983326,0.18390324,115440.0,115430.0,1.50424084]
["bitfinex","BTCUSD",1760382984095,0.18390324,115440.0,115430.0,1.37356084]
["bitfinex","BTCUSD",1760382984303,0.18390324,115440.0,115430.0,1.91678162]
["bitfinex","BTCUSD",1760382984507,0.18390324,115440.0,115430.0,2.04746162]
["bitfinex","BTCUSD",1760382985029,0.18390324,115440.0,115430.0,1.91678162]
["bitfinex","BTCUSD",1760382985236,0.18390324,115440.0,115430.0,2.04746162]
["bitfinex","BTCUSD",1760382985440,0.13840189,115440.0,115430.0,2.04746162]
["bitfinex","BTCUSD",1760382985599,0.13840189,115440.0,115430.0,1.50424084]
["bitfinex","BTCUSD",1760382985998,0.0002,115460.0,115440.0,0.54340207]
["bitfinex","BTCUSD",1760382986237,0.00034937,115460.0,115450.0,0.92363595]
["bitfinex","BTCUSD",1760382986469,0.00034937,115460.0,115450.0,0.92337736]
["bitfinex","BTCUSD",1760382986614,0.00034937,115460.0,115450.0,1.05405736]
["bitfinex","BTCUSD",1760382986821,0.00034937,115460.0,115450.0,1.05752732]
["bitfinex","BTCUSD",1760382987024,0.00034937,115460.0,115450.0,0.99227814]
["bitfinex","BTCUSD",1760382987227,0.00034937,115460.0,115450.0,1.12295814]
["bitfinex","BTCUSD",1760382987598,0.00034937,115460.0,115450.0,0.99227814]
["bitfinex","BTCUSD",1760382987925,0.00034937,115460.0,115450.0,1.12295814]
["bitfinex","BTCUSD",1760382988129,0.00034937,115460.0,115450.0,0.99227814]
["bitfinex","BTCUSD",1760382988488,0.00034937,115460.0,115450.0,1.12295814]
["bitfinex","BTCUSD",1760382988689,0.00034937,115460.0,115450.0,1.12395814]
["bitfinex","BTCUSD",1760382989550,0.00034937,115460.0,115450.0,0.99427814]
["bitfinex","BTCUSD",1760382989949,0.00034937,115460.0,115450.0,1.12491814]
["bitfinex","BTCUSD",1760382990417,0.00034937,115460.0,115450.0,0.99427814]
["bitfinex","BTCUSD",1760382990884,0.00034937,115460.0,115450.0,1.12491814]
["bitfinex","BTCUSD",1760382991275,0.00034937,115460.0,115450.0,0.99427814]
["bitfinex","BTCUSD",1760382991435,0.00034937,115460.0,115450.0,1.12491814]
["bitfinex","BTCUSD",1760382991634,0.00034937,115460.0,115450.0,1.07190633]
["bitfinex","BTCUSD",1760382991843,0.00145939,115460.0,115450.0,1.20254633]
["bitfinex","BTCUSD",1760382992513,0.00145939,115460.0,115450.0,1.07190633]
["bitfinex","BTCUSD",1760382992839,0.00145939,115460.0,115450.0,1.20254633]
["bitfinex","BTCUSD",1760382993045,0.00145939,115460.0,115450.0,0.99427814]
["bitfinex","BTCUSD",1760382993270,0.00145939,115460.0,115450.0,1.07190633]
["bitfinex","BTCUSD",1760382994062,0.00145939,115460.0,115450.0,1.20254633]
["bitfinex","BTCUSD",1760382994255,0.00145939,115460.0,115450.0,1.07190633]
["bitfinex","BTCUSD",1760382994663,0.00145939,115460.0,115450.0,1.20254633]
["bitfinex","BTCUSD",1760382995283,0.00145939,115460.0,115450.0,1.07190633]
["bitfinex","BTCUSD",1760382995667,0.00145939,115460.0,115450.0,0.69537151]
["bitfinex","BTCUSD",1760382995892,0.26898955,115460.0,115450.0,0.60813151]
["bitfinex","BTCUSD",1760382996072,0.26898955,115460.0,115450.0,0.78136667]
["bitfinex","BTCUSD",1760382996273,0.39962955,115460.0,115450.0,0.80966667]
["bitfinex","BTCUSD",1760382996501,0.05177939,115460.0,115450.0,0.82813667]
["bitfinex","BTCUSD",1760382996717,0.00145939,115460.0,115450.0,0.80569012]
["bitfinex","BTCUSD",1760382996894,0.00145939,115460.0,115450.0,1.14569012]
["bitfinex","BTCUSD",1760382997100,0.00145939,115460.0,115450.0,1.25347021]
["bitfinex","BTCUSD",1760382997303,0.00145939,115460.0,115450.0,1.30652202]
["bitfinex","BTCUSD",1760382997537,0.00145939,115460.0,115450.0,1.71734176]
["bitfinex","BTCUSD",1760382997861,0.00021733,115460.0,115450.0,1.5987698]
["bitfinex","BTCUSD",1760382998061,0.00021733,115460.0,115450.0,1.70758829]
["bitfinex","BTCUSD",1760382998268,0.00021733,115460.0,115450.0,1.83830829]
["bitfinex","BTCUSD",1760382998470,0.00063258,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760382998693,0.00063258,115470.0,115460.0,1.13842398]
["bitfinex","BTCUSD",1760382998895,9.072e-05,115470.0,115460.0,1.1607811]
["bitfinex","BTCUSD",1760382999090,9.072e-05,115470.0,115460.0,1.2915011]
["bitfinex","BTCUSD",1760382999293,9.072e-05,115470.0,115460.0,1.16177528]
["bitfinex","BTCUSD",1760382999531,9.072e-05,115470.0,115460.0,1.29249528]
["bitfinex","BTCUSD",1760383000636,9.072e-05,115470.0,115460.0,1.29449528]
["bitfinex","BTCUSD",1760383001035,9.072e-05,115470.0,115460.0,1.16277528]
["bitfinex","BTCUSD",1760383001462,9.072e-05,115470.0,115460.0,1.16377528]
["bitfinex","BTCUSD",1760383001967,9.072e-05,115470.0,115460.0,1.29445528]
["bitfinex","BTCUSD",1760383002582,9.072e-05,115470.0,115460.0,1.16377528]
["bitfinex","BTCUSD",1760383002790,0.0002,115480.0,115470.0,0.20335706]
["bitfinex","BTCUSD",1760383003087,0.0002,115480.0,115470.0,1.03137228]
["bitfinex","BTCUSD",1760383003228,0.0002,115480.0,115470.0,0.92899228]
["bitfinex","BTCUSD",1760383003470,0.0002,115480.0,115470.0,1.05967228]
["bitfinex","BTCUSD",1760383003677,0.0002,115480.0,115470.0,1.06066646]
["bitfinex","BTCUSD",1760383003924,0.0002,115480.0,115470.0,1.06166646]
["bitfinex","BTCUSD",1760383004132,0.0002,115480.0,115470.0,0.93098646]
["bitfinex","BTCUSD",1760383004133,0.00130974,115480.0,115470.0,0.93098646]
["bitfinex","BTCUSD",1760383004347,0.00130974,115480.0,115470.0,1.06266646]
["bitfinex","BTCUSD",1760383005109,0.00130974,115480.0,115470.0,0.93198646]
["bitfinex","BTCUSD",1760383005538,0.00130974,115480.0,115470.0,1.06266646]
["bitfinex","BTCUSD",1760383006518,0.00130974,115480.0,115470.0,1.08868582]
["bitfinex","BTCUSD",1760383006720,0.00130974,115480.0,115470.0,0.95800582]
["bitfinex","BTCUSD",1760383006919,0.00130974,115480.0,115470.0,1.08868582]
["bitfinex","BTCUSD",1760383007759,0.00130974,115480.0,115470.0,0.95800582]
["bitfinex","BTCUSD",1760383007966,0.000188,115480.0,115470.0,1.08868582]
["bitfinex","BTCUSD",1760383008166,0.000188,115480.0,115470.0,1.28857916]
["bitfinex","BTCUSD",1760383008321,1e-08,115490.0,115480.0,0.54334206]
["bitfinex","BTCUSD",1760383008521,1e-08,115490.0,115480.0,1.57766062]
["bitfinex","BTCUSD",1760383008763,4.3295354,115500.0,115490.0,0.54332706]
["bitfinex","BTCUSD",1760383008965,4.15438022,115500.0,115490.0,1.64049791]
["bitfinex","BTCUSD",1760383009172,4.12839056,115500.0,115490.0,1.64149209]
["bitfinex","BTCUSD",1760383009372,4.1024009,115500.0,115490.0,1.64149209]
["bitfinex","BTCUSD",1760383009600,4.07641124,115500.0,115490.0,1.79822443]
["bitfinex","BTCUSD",1760383009817,4.05042158,115500.0,115490.0,1.79822443]
["bitfinex","BTCUSD",1760383010019,4.02443192,115500.0,115490.0,1.79822443]
["bitfinex","BTCUSD",1760383010165,3.99844226,115500.0,115490.0,1.72088213]
["bitfinex","BTCUSD",1760383010506,3.9724526,115500.0,115490.0,1.65623275]
["bitfinex","BTCUSD",1760383010642,3.9724526,115500.0,115490.0,1.78695275]
["bitfinex","BTCUSD",1760383010846,3.9724526,115500.0,115490.0,1.78795275]
["bitfinex","BTCUSD",1760383011256,3.9724526,115500.0,115490.0,1.65723275]
["bitfinex","BTCUSD",1760383011755,3.9724526,115500.0,115490.0,1.36383508]
["bitfinex","BTCUSD",1760383011937,3.9724526,115500.0,115490.0,1.59882428]
["bitfinex","BTCUSD",1760383012072,3.9724526,115500.0,115490.0,1.75969618]
["bitfinex","BTCUSD",1760383012480,3.9724526,115500.0,115490.0,1.62897618]
["bitfinex","BTCUSD",1760383012682,3.9724526,115500.0,115490.0,1.75869618]
["bitfinex","BTCUSD",1760383012901,3.9724526,115500.0,115490.0,1.62797618]
["bitfinex","BTCUSD",1760383013113,3.9724526,115500.0,115490.0,1.62897618]
["bitfinex","BTCUSD",1760383013331,3.9724526,115500.0,115490.0,1.75969618]
["bitfinex","BTCUSD",1760383013554,3.9724526,115500.0,115490.0,1.62897618]
["bitfinex","BTCUSD",1760383013769,3.9724526,115500.0,115490.0,1.75965618]
["bitfinex","BTCUSD",1760383014103,3.9724526,115500.0,115490.0,1.62897618]
["bitfinex","BTCUSD",1760383014447,3.9724526,115500.0,115490.0,1.75969618]
["bitfinex","BTCUSD",1760383014938,3.97356205,115500.0,115490.0,1.62897618]
["bitfinex","BTCUSD",1760383015105,3.97356205,115500.0,115490.0,1.75965618]
["bitfinex","BTCUSD",1760383015651,3.97356205,115500.0,115490.0,1.62897618]
["bitfinex","BTCUSD",1760383015858,3.97314262,115500.0,115490.0,1.62897618]
["bitfinex","BTCUSD",1760383016111,3.97314262,115500.0,115490.0,1.69784214]
["bitfinex","BTCUSD",1760383018310,3.97314262,115500.0,115490.0,1.63190136]
["bitfinex","BTCUSD",1760383018501,3.97314262,115500.0,115490.0,1.76258136]
["bitfinex","BTCUSD",1760383019068,3.97314262,115500.0,115490.0,1.73424365]
["bitfinex","BTCUSD",1760383019273,3.97314262,115500.0,115490.0,1.96492364]
["bitfinex","BTCUSD",1760383019476,3.97314262,115500.0,115490.0,1.83424364]
["bitfinex","BTCUSD",1760383019677,3.97314262,115500.0,115490.0,1.88758134]
["bitfinex","BTCUSD",1760383019847,3.85622398,115500.0,115490.0,1.86478993]
["bitfinex","BTCUSD",1760383020048,3.85622398,115500.0,115490.0,1.96478992]
["bitfinex","BTCUSD",1760383020472,3.85622398,115500.0,115490.0,1.96474992]
["bitfinex","BTCUSD",1760383020818,3.85622398,115500.0,115490.0,1.88754134]
["bitfinex","BTCUSD",1760383020819,3.36195022,115500.0,115490.0,1.88754134]
["bitfinex","BTCUSD",1760383021020,3.36195022,115500.0,115490.0,1.75690134]
["bitfinex","BTCUSD",1760383021241,3.36195022,115500.0,115490.0,1.88754134]
["bitfinex","BTCUSD",1760383022084,3.36195022,115500.0,115490.0,1.75690134]
["bitfinex","BTCUSD",1760383022225,3.36195022,115500.0,115490.0,1.88754134]
["bitfinex","BTCUSD",1760383022433,3.36195022,115500.0,115490.0,1.75690134]
["bitfinex","BTCUSD",1760383022644,3.36195022,115500.0,115490.0,1.88754134]
["bitfinex","BTCUSD",1760383022983,3.36195022,115500.0,115490.0,1.75690134]
["bitfinex","BTCUSD",1760383023208,3.36195022,115500.0,115490.0,1.88754134]
["bitfinex","BTCUSD",1760383023768,3.36195022,115500.0,115490.0,1.78754135]
["bitfinex","BTCUSD",1760383023977,3.36195022,115500.0,115490.0,1.88754134]
["bitfinex","BTCUSD",1760383024646,3.36195022,115500.0,115490.0,2.11324134]
["bitfinex","BTCUSD",1760383025498,3.36195022,115500.0,115490.0,1.98160134]
["bitfinex","BTCUSD",1760383025679,3.36195022,115500.0,115490.0,2.11224134]
["bitfinex","BTCUSD",1760383026096,3.36195022,115500.0,115490.0,1.98260134]
["bitfinex","BTCUSD",1760383026285,3.36195022,115500.0,115490.0,2.11224134]
["bitfinex","BTCUSD",1760383026733,3.36195022,115500.0,115490.0,1.98260134]
["bitfinex","BTCUSD",1760383026939,3.36195022,115500.0,115490.0,2.19040992]
["bitfinex","BTCUSD",1760383027163,2.96271643,115500.0,115490.0,2.19040992]
["bitfinex","BTCUSD",1760383027392,2.96271643,115500.0,115490.0,1.88750134]
["bitfinex","BTCUSD",1760383027393,2.31059525,115500.0,115490.0,1.88750134]
["bitfinex","BTCUSD",1760383027613,2.15390477,115500.0,115490.0,1.83410992]
["bitfinex","BTCUSD",1760383027845,1.53861084,115500.0,115490.0,1.96474992]
["bitfinex","BTCUSD",1760383028104,1.43611336,115500.0,115490.0,1.96478992]
["bitfinex","BTCUSD",1760383028318,1.40228321,115500.0,115490.0,1.83410992]
["bitfinex","BTCUSD",1760383028512,0.97777154,115500.0,115490.0,1.83410992]
["bitfinex","BTCUSD",1760383028786,0.95179195,115500.0,115490.0,1.75690134]
["bitfinex","BTCUSD",1760383028958,0.92581236,115500.0,115490.0,1.96478992]
["bitfinex","BTCUSD",1760383029230,0.89983277,115500.0,115490.0,1.88758134]
["bitfinex","BTCUSD",1760383029462,0.84787359,115500.0,115490.0,1.88410992]
["bitfinex","BTCUSD",1760383029666,0.821894,115500.0,115490.0,1.88410992]
["bitfinex","BTCUSD",1760383029880,0.79591441,115500.0,115490.0,2.01478992]
["bitfinex","BTCUSD",1760383030086,0.76993482,115500.0,115490.0,2.01474992]
["bitfinex","BTCUSD",1760383030283,0.74395523,115500.0,115490.0,2.01474992]
["bitfinex","BTCUSD",1760383030601,0.71797564,115500.0,115490.0,1.96474992]
["bitfinex","BTCUSD",1760383030791,0.57509357,115500.0,115490.0,1.88754134]
["bitfinex","BTCUSD",1760383030990,0.06255913,115500.0,115490.0,1.834187]
["bitfinex","BTCUSD",1760383031168,0.03657954,115500.0,115490.0,1.73418701]
["bitfinex","BTCUSD",1760383031399,0.01059995,115500.0,115490.0,1.834187]
["bitfinex","BTCUSD",1760383031599,0.01059995,115500.0,115490.0,1.964827]
["bitfinex","BTCUSD",1760383031768,0.0002,115510.0,115500.0,1.20593109]
["bitfinex","BTCUSD",1760383031972,0.0002,115510.0,115500.0,1.50338525]
["bitfinex","BTCUSD",1760383032177,0.0002,115510.0,115500.0,1.50437943]
["bitfinex","BTCUSD",1760383032414,0.0002,115510.0,115500.0,1.84437943]
["bitfinex","BTCUSD",1760383032961,0.0002,115510.0,115500.0,1.84537943]
["bitfinex","BTCUSD",1760383034123,0.0002,115510.0,115500.0,1.84637943]
["bitfinex","BTCUSD",1760383034719,0.0002,115510.0,115500.0,1.71573943]
["bitfinex","BTCUSD",1760383034924,0.0002,115510.0,115500.0,1.61573944]
["bitfinex","BTCUSD",1760383035126,0.0002,115510.0,115500.0,1.71573943]
["bitfinex","BTCUSD",1760383035470,0.0002,115510.0,115500.0,1.74637944]
["bitfinex","BTCUSD",1760383035688,0.0002,115510.0,115500.0,1.61573944]
["bitfinex","BTCUSD",1760383035812,0.0002,115510.0,115500.0,1.74637944]
["bitfinex","BTCUSD",1760383036241,0.0002,115510.0,115500.0,1.72795943]
["bitfinex","BTCUSD",1760383036433,0.0002,115510.0,115500.0,1.59236755]
["bitfinex","BTCUSD",1760383036636,0.0002,115510.0,115500.0,1.51508291]
["bitfinex","BTCUSD",1760383036891,0.0002,115510.0,115500.0,1.50286291]
["bitfinex","BTCUSD",1760383037039,0.0002,115510.0,115500.0,1.20523481]
["bitfinex","BTCUSD",1760383037247,0.0002,115510.0,115500.0,1.17508291]
["bitfinex","BTCUSD",1760383037447,0.00075463,115510.0,115500.0,1.23707555]
["bitfinex","BTCUSD",1760383037670,0.00075463,115510.0,115500.0,1.13826603]
["bitfinex","BTCUSD",1760383037845,0.00075463,115510.0,115500.0,1.16641793]
["bitfinex","BTCUSD",1760383038256,0.00075463,115510.0,115500.0,1.16741793]
["bitfinex","BTCUSD",1760383039270,0.00075463,115510.0,115500.0,1.29805793]
["bitfinex","BTCUSD",1760383039432,0.00075463,115510.0,115500.0,1.10542529]
["bitfinex","BTCUSD",1760383039860,0.00075463,115510.0,115500.0,0.78503577]
["bitfinex","BTCUSD",1760383039997,0.00075463,115510.0,115500.0,1.15521508]
["bitfinex","BTCUSD",1760383040351,0.00075463,115510.0,115500.0,1.10542529]
["bitfinex","BTCUSD",1760383040508,0.00075463,115510.0,115500.0,0.66661577]
["bitfinex","BTCUSD",1760383040746,0.00075463,115510.0,115500.0,1.10542529]
["bitfinex","BTCUSD",1760383041106,0.00075463,115510.0,115500.0,1.18170993]
["bitfinex","BTCUSD",1760383041534,0.00011371,115510.0,115500.0,1.10442529]
["bitfinex","BTCUSD",1760383041959,0.00011371,115510.0,115500.0,1.34334452]
["bitfinex","BTCUSD",1760383042395,0.00011371,115510.0,115500.0,1.21270452]
["bitfinex","BTCUSD",1760383042603,0.00011371,115510.0,115500.0,1.34334452]
["bitfinex","BTCUSD",1760383042779,0.00011371,115510.0,115500.0,1.21270452]
["bitfinex","BTCUSD",1760383042979,0.03526371,115510.0,115500.0,0.49898531]
["bitfinex","BTCUSD",1760383043144,0.03526371,115510.0,115500.0,1.00267577]
["bitfinex","BTCUSD",1760383043349,0.00011371,115510.0,115500.0,1.00267577]
["bitfinex","BTCUSD",1760383043638,0.00011371,115510.0,115500.0,1.110955]
["bitfinex","BTCUSD",1760383043831,0.3856939,115520.0,115510.0,0.0301519]
["bitfinex","BTCUSD",1760383044052,0.24767371,115520.0,115510.0,0.28082791]
["bitfinex","BTCUSD",1760383044188,0.11707371,115520.0,115510.0,0.28082791]
["bitfinex","BTCUSD",1760383044389,0.18159371,115520.0,115510.0,0.74421161]
["bitfinex","BTCUSD",1760383044598,0.05099371,115520.0,115510.0,0.74421161]
["bitfinex","BTCUSD",1760383044798,0.18163371,115520.0,115510.0,0.74421161]
["bitfinex","BTCUSD",1760383045201,0.10707371,115520.0,115510.0,0.31396856]
["bitfinex","BTCUSD",1760383045429,0.14648371,115520.0,115510.0,0.75277808]
["bitfinex","BTCUSD",1760383045630,0.05099371,115520.0,115510.0,0.75277808]
["bitfinex","BTCUSD",1760383046049,0.18163371,115520.0,115510.0,0.75277808]
["bitfinex","BTCUSD",1760383047322,0.18163371,115520.0,115510.0,0.62270731]
["bitfinex","BTCUSD",1760383047751,0.17663371,115520.0,115510.0,0.63099731]
["bitfinex","BTCUSD",1760383048146,0.04599371,115520.0,115510.0,0.55346648]
["bitfinex","BTCUSD",1760383048352,0.26900234,115530.0,115510.0,0.55346648]
["bitfinex","BTCUSD",1760383048565,0.35853186,115530.0,115520.0,0.38627467]
["bitfinex","BTCUSD",1760383048756,0.52432186,115530.0,115520.0,0.38627467]
["bitfinex","BTCUSD",1760383049247,0.17313019,115520.0,115510.0,0.11724847]
["bitfinex","BTCUSD",1760383049480,0.15955456,115520.0,115510.0,0.39583532]
["bitfinex","BTCUSD",1760383049708,0.13119456,115520.0,115510.0,0.6033605]
["bitfinex","BTCUSD",1760383049923,0.13123456,115520.0,115510.0,0.97199115]
["bitfinex","BTCUSD",1760383050105,0.00055456,115520.0,115510.0,0.89445523]
["bitfinex","BTCUSD",1760383050319,0.00055456,115520.0,115510.0,0.38525696]
["bitfinex","BTCUSD",1760383050520,0.00055456,115520.0,115510.0,0.69399571]
["bitfinex","BTCUSD",1760383051148,0.00055456,115520.0,115510.0,1.00273446]
["bitfinex","BTCUSD",1760383051269,0.00055456,115520.0,115510.0,1.13341446]
["bitfinex","BTCUSD",1760383051472,8.365e-05,115520.0,115510.0,1.22294398]
["bitfinex","BTCUSD",1760383052129,8.365e-05,115520.0,115510.0,1.09226398]
["bitfinex","BTCUSD",1760383052334,8.365e-05,115520.0,115510.0,1.22294398]
["bitfinex","BTCUSD",1760383053613,8.365e-05,115520.0,115510.0,1.22394398]
["bitfinex","BTCUSD",1760383053833,8.365e-05,115520.0,115510.0,1.09326398]
["bitfinex","BTCUSD",1760383054040,0.02844365,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1760383054244,0.0001698,115530.0,115520.0,0.19458019]
["bitfinex","BTCUSD",1760383054421,0.0001698,115530.0,115520.0,0.84643769]
["bitfinex","BTCUSD",1760383054815,0.0001698,115530.0,115520.0,0.22896019]
["bitfinex","BTCUSD",1760383055217,0.0001698,115530.0,115520.0,0.87617769]
["bitfinex","BTCUSD",1760383055418,0.0001698,115530.0,115520.0,0.87717187]
["bitfinex","BTCUSD",1760383055621,0.0001698,115530.0,115520.0,0.9854511]
["bitfinex","BTCUSD",1760383055827,0.0001698,115530.0,115520.0,0.3679736]
["bitfinex","BTCUSD",1760383056037,0.0001698,115530.0,115520.0,0.9854511]
["bitfinex","BTCUSD",1760383056669,0.0353198,115530.0,115520.0,0.9557111]
["bitfinex","BTCUSD",1760383057047,0.0353198,115530.0,115520.0,0.64697235]
["bitfinex","BTCUSD",1760383057464,0.0001698,115530.0,115520.0,0.64697235]
["bitfinex","BTCUSD",1760383058340,0.292875,115530.0,115520.0,0.10927341]
["bitfinex","BTCUSD",1760383058568,0.292875,115530.0,115520.0,0.13942531]
["bitfinex","BTCUSD",1760383058780,0.292875,115530.0,115520.0,0.00099418]
["bitfinex","BTCUSD",1760383059664,0.12031428,115530.0,115520.0,0.00099418]
["bitfinex","BTCUSD",1760383059872,0.12031428,115530.0,115520.0,0.36556769]
["bitfinex","BTCUSD",1760383059873,0.06423428,115530.0,115520.0,0.36556769]
["bitfinex","BTCUSD",1760383060080,0.02908428,115530.0,115520.0,0.64697711]
["bitfinex","BTCUSD",1760383060319,0.00072428,115530.0,115520.0,0.70686901]
["bitfinex","BTCUSD",1760383060741,0.13140428,115530.0,115520.0,0.70686901]
["bitfinex","BTCUSD",1760383060966,0.13140428,115530.0,115520.0,0.3981255]
["bitfinex","BTCUSD",1760383060967,0.00072428,115530.0,115520.0,0.3981255]
["bitfinex","BTCUSD",1760383061175,0.00072428,115530.0,115520.0,0.67712901]
["bitfinex","BTCUSD",1760383061382,0.00072428,115530.0,115520.0,0.3683855]
["bitfinex","BTCUSD",1760383061617,0.00011403,115530.0,115520.0,0.3683855]
["bitfinex","BTCUSD",1760383061820,0.00011403,115530.0,115520.0,0.3981255]
["bitfinex","BTCUSD",1760383062166,0.00011403,115530.0,115520.0,0.94084796]
["bitfinex","BTCUSD",1760383062442,0.00011403,115530.0,115520.0,0.83256873]
["bitfinex","BTCUSD",1760383063355,0.00011403,115530.0,115520.0,0.28984627]
["bitfinex","BTCUSD",1760383063516,0.00011403,115530.0,115520.0,0.26010627]
["bitfinex","BTCUSD",1760383063711,0.00011403,115530.0,115520.0,0.28984627]
["bitfinex","BTCUSD",1760383064339,0.12906281,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1760383064497,0.16583,115540.0,115530.0,0.316134]
["bitfinex","BTCUSD",1760383064693,0.54163308,115560.0,115550.0,0.23591919]
["bitfinex","BTCUSD",1760383064894,0.81320164,115560.0,115550.0,0.23591919]
["bitfinex","BTCUSD",1760383065205,0.81320164,115560.0,115550.0,0.23691337]
["bitfinex","BTCUSD",1760383065796,0.68252164,115560.0,115550.0,0.23691337]
["bitfinex","BTCUSD",1760383066301,0.81316164,115560.0,115550.0,0.23691337]
["bitfinex","BTCUSD",1760383066427,0.81317121,115560.0,115550.0,0.23691337]
["bitfinex","BTCUSD",1760383066659,0.81417121,115560.0,115550.0,0.23691337]
["bitfinex","BTCUSD",1760383066847,0.73961121,115560.0,115550.0,0.23691337]
["bitfinex","BTCUSD",1760383067041,0.87025121,115560.0,115550.0,0.23691337]
["bitfinex","BTCUSD",1760383067239,0.73961121,115560.0,115550.0,0.23691337]
["bitfinex","BTCUSD",1760383067447,0.74061121,115560.0,115550.0,0.23691337]
["bitfinex","BTCUSD",1760383067645,0.29315978,115560.0,115550.0,0.4145312]
["bitfinex","BTCUSD",1760383067849,0.0022,115560.0,115550.0,0.52553861]
["bitfinex","BTCUSD",1760383068052,0.0022,115560.0,115550.0,1.09841297]
["bitfinex","BTCUSD",1760383068324,0.0022,115560.0,115550.0,1.30669074]
["bitfinex","BTCUSD",1760383068540,0.0012,115560.0,115550.0,1.30669074]
["bitfinex","BTCUSD",1760383068743,0.0022,115560.0,115550.0,1.30669074]
["bitfinex","BTCUSD",1760383068875,0.0022,115560.0,115550.0,1.17601074]
["bitfinex","BTCUSD",1760383069082,0.0012,115560.0,115550.0,1.30669074]
["bitfinex","BTCUSD",1760383069310,0.0002,115560.0,115550.0,1.17601074]
["bitfinex","BTCUSD",1760383069665,0.0012,115560.0,115550.0,1.30669074]
["bitfinex","BTCUSD",1760383069869,0.0002,115560.0,115550.0,1.30669074]
["bitfinex","BTCUSD",1760383070162,0.0002,115560.0,115550.0,2.83205198]
["bitfinex","BTCUSD",1760383070652,0.0002,115560.0,115550.0,2.83201198]
["bitfinex","BTCUSD",1760383070653,0.0004596,115560.0,115550.0,2.83201198]
["bitfinex","BTCUSD",1760383071256,0.0004596,115560.0,115550.0,2.70137198]
["bitfinex","BTCUSD",1760383071630,0.0004596,115560.0,115550.0,2.83201198]
["bitfinex","BTCUSD",1760383072028,0.0004596,115560.0,115550.0,2.70137198]
["bitfinex","BTCUSD",1760383072236,0.0004596,115560.0,115550.0,2.83201198]
["bitfinex","BTCUSD",1760383072545,0.0004596,115560.0,115550.0,2.70137198]
["bitfinex","BTCUSD",1760383072958,0.0004596,115560.0,115550.0,2.83201198]
["bitfinex","BTCUSD",1760383073160,0.0004596,115560.0,115550.0,2.75441421]
["bitfinex","BTCUSD",1760383073484,0.0004596,115560.0,115550.0,2.62377421]
["bitfinex","BTCUSD",1760383073687,0.0004596,115560.0,115550.0,2.75441421]
["bitfinex","BTCUSD",1760383074095,0.0004596,115560.0,115550.0,2.62377421]
["bitfinex","BTCUSD",1760383074295,0.0004596,115560.0,115550.0,2.75441421]
["bitfinex","BTCUSD",1760383074898,4.579e-05,115560.0,115550.0,2.87152293]
["bitfinex","BTCUSD",1760383075042,4.579e-05,115560.0,115550.0,2.74088293]
["bitfinex","BTCUSD",1760383075250,4.579e-05,115560.0,115550.0,2.87148293]
["bitfinex","BTCUSD",1760383075452,4.579e-05,115560.0,115550.0,2.74088293]
["bitfinex","BTCUSD",1760383075656,4.579e-05,115560.0,115550.0,2.87148293]
["bitfinex","BTCUSD",1760383076711,4.579e-05,115560.0,115550.0,2.74088293]
["bitfinex","BTCUSD",1760383076917,4.579e-05,115560.0,115550.0,2.87148293]
["bitfinex","BTCUSD",1760383077475,4.579e-05,115560.0,115550.0,2.19816047]
["bitfinex","BTCUSD",1760383077734,4.579e-05,115560.0,115550.0,2.74088293]
["bitfinex","BTCUSD",1760383078017,4.579e-05,115560.0,115550.0,2.87148293]
["bitfinex","BTCUSD",1760383078247,4.579e-05,115560.0,115550.0,2.74088293]
["bitfinex","BTCUSD",1760383078380,4.579e-05,115560.0,115550.0,2.87148293]
["bitfinex","BTCUSD",1760383078927,4.579e-05,115560.0,115550.0,2.76284413]
["bitfinex","BTCUSD",1760383079091,4.579e-05,115560.0,115550.0,2.63224413]
["bitfinex","BTCUSD",1760383079443,4.579e-05,115560.0,115550.0,2.76284413]
["bitfinex","BTCUSD",1760383079595,4.579e-05,115560.0,115550.0,2.22012167]
["bitfinex","BTCUSD",1760383079795,4.579e-05,115560.0,115550.0,2.76284413]
["bitfinex","BTCUSD",1760383080005,4.579e-05,115560.0,115550.0,2.63224413]
["bitfinex","BTCUSD",1760383080348,4.579e-05,115560.0,115550.0,2.76284413]
["bitfinex","BTCUSD",1760383081542,4.579e-05,115560.0,115550.0,2.63224413]
["bitfinex","BTCUSD",1760383081705,4.579e-05,115560.0,115550.0,2.76288413]
["bitfinex","BTCUSD",1760383082109,4.579e-05,115560.0,115550.0,2.63324413]
["bitfinex","BTCUSD",1760383082355,4.579e-05,115560.0,115550.0,2.76384413]
["bitfinex","BTCUSD",1760383082620,4.579e-05,115560.0,115550.0,2.87197666]
["bitfinex","BTCUSD",1760383083441,4.579e-05,115560.0,115550.0,2.81547518]
["bitfinex","BTCUSD",1760383083856,4.579e-05,115560.0,115550.0,2.94607518]
["bitfinex","BTCUSD",1760383084329,4.579e-05,115560.0,115550.0,2.81547518]
["bitfinex","BTCUSD",1760383084469,4.579e-05,115560.0,115550.0,2.94607518]
["bitfinex","BTCUSD",1760383084924,4.64e-06,115560.0,115550.0,2.94607518]
["bitfinex","BTCUSD",1760383085125,4.64e-06,115560.0,115550.0,3.0356047]
["bitfinex","BTCUSD",1760383085363,4.64e-06,115560.0,115550.0,3.26747217]
["bitfinex","BTCUSD",1760383085579,0.0052,115580.0,115570.0,0.20320719]
["bitfinex","BTCUSD",1760383085863,0.00569787,115580.0,115570.0,0.77618543]
["bitfinex","BTCUSD",1760383086198,0.00569787,115580.0,115570.0,0.55712912]
["bitfinex","BTCUSD",1760383086368,0.00569787,115580.0,115570.0,0.42652912]
["bitfinex","BTCUSD",1760383086570,0.00569787,115580.0,115570.0,0.55712912]
["bitfinex","BTCUSD",1760383087020,0.00569787,115580.0,115570.0,0.42652912]
["bitfinex","BTCUSD",1760383087220,0.00569787,115580.0,115570.0,0.55712912]
["bitfinex","BTCUSD",1760383087626,0.00569787,115580.0,115570.0,0.42652912]
["bitfinex","BTCUSD",1760383087759,0.00569787,115580.0,115570.0,0.55712912]
["bitfinex","BTCUSD",1760383088370,0.00569787,115580.0,115570.0,0.86553961]
["bitfinex","BTCUSD",1760383089192,0.00569787,115580.0,115570.0,0.55712912]
["bitfinex","BTCUSD",1760383089392,0.04248787,115580.0,115570.0,0.19985383]
["bitfinex","BTCUSD",1760383089567,0.04248787,115580.0,115570.0,0.1862512]
["bitfinex","BTCUSD",1760383089568,0.29001818,115580.0,115570.0,0.1862512]
["bitfinex","BTCUSD",1760383089767,0.42065818,115580.0,115570.0,0.00099418]
["bitfinex","BTCUSD",1760383089966,0.29001818,115580.0,115570.0,0.00099418]
["bitfinex","BTCUSD",1760383090294,0.42065818,115580.0,115570.0,0.00099418]
["bitfinex","BTCUSD",1760383091293,0.42121258,115580.0,115570.0,0.00099418]
["bitfinex","BTCUSD",1760383092210,0.36682258,115580.0,115570.0,0.42156034]
["bitfinex","BTCUSD",1760383092516,0.23618258,115580.0,115570.0,0.42132394]
["bitfinex","BTCUSD",1760383092719,0.36678258,115580.0,115570.0,0.11291345]
["bitfinex","BTCUSD",1760383092916,0.29057258,115580.0,115570.0,0.07840985]
["bitfinex","BTCUSD",1760383093142,0.42117258,115580.0,115570.0,0.07817345]
["bitfinex","BTCUSD",1760383093471,0.29057258,115580.0,115570.0,0.07817345]
["bitfinex","BTCUSD",1760383093667,0.42117258,115580.0,115570.0,0.07817345]
["bitfinex","BTCUSD",1760383093866,0.24813227,115580.0,115570.0,0.55998152]
["bitfinex","BTCUSD",1760383094069,0.23618258,115580.0,115570.0,0.44721394]
["bitfinex","BTCUSD",1760383094318,0.36678258,115580.0,115570.0,0.50083394]
["bitfinex","BTCUSD",1760383094499,0.23618258,115580.0,115570.0,0.50083394]
["bitfinex","BTCUSD",1760383094745,0.13685227,115580.0,115570.0,0.67388923]
["bitfinex","BTCUSD",1760383095088,0.06241994,115580.0,115570.0,0.59670996]
["bitfinex","BTCUSD",1760383095486,0.19301994,115580.0,115570.0,0.59670996]
["bitfinex","BTCUSD",1760383095696,0.1306,115580.0,115570.0,0.59670996]
["bitfinex","BTCUSD",1760383096087,0.34043031,115580.0,115570.0,0.59670996]
["bitfinex","BTCUSD",1760383096291,0.20983031,115580.0,115570.0,0.59670996]
["bitfinex","BTCUSD",1760383096579,0.1306,115580.0,115570.0,0.59670996]
["bitfinex","BTCUSD",1760383096786,0.16739,115580.0,115570.0,0.59670996]
["bitfinex","BTCUSD",1760383096995,0.34043031,115580.0,115570.0,0.59670996]
["bitfinex","BTCUSD",1760383097199,0.20983031,115580.0,115570.0,0.59670996]
["bitfinex","BTCUSD",1760383097576,0.34043031,115580.0,115570.0,0.59670996]
["bitfinex","BTCUSD",1760383097731,0.30364031,115580.0,115570.0,0.59670996]
["bitfinex","BTCUSD",1760383097935,0.1306,115580.0,115570.0,0.59670996]
["bitfinex","BTCUSD",1760383098760,0.1306,115580.0,115570.0,0.62686186]
["bitfinex","BTCUSD",1760383098965,0.00022093,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1760383099264,0.00037017,115590.0,115580.0,0.59174185]
["bitfinex","BTCUSD",1760383099496,0.00037017,115590.0,115580.0,0.62977688]
["bitfinex","BTCUSD",1760383099703,0.13097017,115590.0,115580.0,0.62977688]
["bitfinex","BTCUSD",1760383099905,0.00037017,115590.0,115580.0,0.62977688]
["bitfinex","BTCUSD",1760383100106,0.00137017,115590.0,115580.0,0.62977688]
["bitfinex","BTCUSD",1760383100457,0.00037017,115590.0,115580.0,0.62977688]
["bitfinex","BTCUSD",1760383101878,0.00037017,115590.0,115580.0,0.70704025]
["bitfinex","BTCUSD",1760383105215,0.30841049,115640.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1760383105388,0.17299933,115610.0,115600.0,0.67528049]
["bitfinex","BTCUSD",1760383105594,0.39308885,115610.0,115600.0,0.71295049]
["bitfinex","BTCUSD",1760383105788,0.26252885,115610.0,115600.0,0.46056]
["bitfinex","BTCUSD",1760383106003,0.39308885,115610.0,115600.0,0.76897049]
["bitfinex","BTCUSD",1760383106259,0.39308885,115610.0,115600.0,0.76996467]
["bitfinex","BTCUSD",1760383106450,0.39308885,115610.0,115600.0,0.71394467]
["bitfinex","BTCUSD",1760383107072,0.27217862,115610.0,115600.0,0.76996467]
["bitfinex","BTCUSD",1760383107216,0.27217862,115610.0,115600.0,0.94297505]
["bitfinex","BTCUSD",1760383107423,0.001,115610.0,115600.0,0.60297505]
["bitfinex","BTCUSD",1760383107622,0.001,115610.0,115600.0,0.66471646]
["bitfinex","BTCUSD",1760383107824,0.001,115610.0,115600.0,0.97312695]
["bitfinex","BTCUSD",1760383108222,0.00014915,115630.0,115620.0,0.34]
["bitfinex","BTCUSD",1760383108482,0.00014915,115630.0,115620.0,0.60195094]
["bitfinex","BTCUSD",1760383108658,0.00014915,115630.0,115620.0,0.42897049]
["bitfinex","BTCUSD",1760383108998,0.13074915,115630.0,115620.0,0.60195094]
["bitfinex","BTCUSD",1760383109191,0.00014915,115630.0,115620.0,0.60195094]
["bitfinex","BTCUSD",1760383109443,0.00114915,115630.0,115620.0,0.63210284]
["bitfinex","BTCUSD",1760383109642,0.00114915,115630.0,115620.0,0.97309702]
["bitfinex","BTCUSD",1760383109923,0.00014915,115630.0,115620.0,0.97309702]
["bitfinex","BTCUSD",1760383110136,0.00014915,115630.0,115620.0,1.28150751]
["bitfinex","BTCUSD",1760383110342,0.00014915,115630.0,115620.0,1.28999114]
["bitfinex","BTCUSD",1760383110716,0.00014915,115630.0,115620.0,0.98158065]
["bitfinex","BTCUSD",1760383112562,0.00014915,115630.0,115620.0,0.44416971]
["bitfinex","BTCUSD",1760383112765,0.17311464,115630.0,115620.0,0.98158065]
["bitfinex","BTCUSD",1760383112966,0.30367464,115630.0,115620.0,0.98158065]
["bitfinex","BTCUSD",1760383113335,0.17311464,115630.0,115620.0,0.98158065]
["bitfinex","BTCUSD",1760383113736,0.30367464,115630.0,115620.0,0.98158065]
["bitfinex","BTCUSD",1760383114038,0.13070915,115630.0,115620.0,0.98158065]
["bitfinex","BTCUSD",1760383114392,0.00014915,115630.0,115620.0,0.98158065]
["bitfinex","BTCUSD",1760383114609,0.00014915,115630.0,115620.0,0.67317016]
["bitfinex","BTCUSD",1760383114956,0.13070915,115630.0,115620.0,0.98158065]
["bitfinex","BTCUSD",1760383115167,0.00014915,115630.0,115620.0,1.28999114]
["bitfinex","BTCUSD",1760383115693,0.00014915,115630.0,115620.0,0.8086002]
["bitfinex","BTCUSD",1760383116110,0.17311464,115630.0,115620.0,0.8086002]
["bitfinex","BTCUSD",1760383116312,0.17311464,115630.0,115620.0,0.87012672]
["bitfinex","BTCUSD",1760383117210,0.17311464,115630.0,115620.0,1.17853721]
["bitfinex","BTCUSD",1760383118625,0.17311464,115630.0,115620.0,1.35151766]
["bitfinex","BTCUSD",1760383119363,0.00014915,115630.0,115620.0,1.35151766]
["bitfinex","BTCUSD",1760383120005,0.00014915,115630.0,115620.0,1.04310717]
["bitfinex","BTCUSD",1760383120219,0.25213205,115640.0,115630.0,0.30841049]
["bitfinex","BTCUSD",1760383120431,0.25213205,115640.0,115630.0,0.60193598]
["bitfinex","BTCUSD",1760383120572,0.25213205,115640.0,115630.0,0.42897049]
["bitfinex","BTCUSD",1760383121187,0.12161205,115640.0,115630.0,0.42897049]
["bitfinex","BTCUSD",1760383121487,0.12161205,115640.0,115630.0,0.73670644]
["bitfinex","BTCUSD",1760383121712,0.25213205,115640.0,115630.0,0.73770062]
["bitfinex","BTCUSD",1760383121931,0.12161205,115640.0,115630.0,0.91066611]
["bitfinex","BTCUSD",1760383122152,0.25213205,115640.0,115630.0,0.91066611]
["bitfinex","BTCUSD",1760383122814,0.17295053,115640.0,115630.0,0.91066611]
["bitfinex","BTCUSD",1760383123040,0.13052,115640.0,115630.0,0.91066611]
["bitfinex","BTCUSD",1760383123296,0.30347053,115640.0,115630.0,0.91066611]
["bitfinex","BTCUSD",1760383123944,0.17293558,115650.0,115640.0,0.51295053]
["bitfinex","BTCUSD",1760383124146,0.17293558,115650.0,115640.0,1.21198697]
["bitfinex","BTCUSD",1760383124355,0.17293558,115650.0,115640.0,1.24965697]
["bitfinex","BTCUSD",1760383124536,0.30341558,115650.0,115640.0,1.24965697]
["bitfinex","BTCUSD",1760383124791,0.17293558,115650.0,115640.0,1.24965697]
["bitfinex","BTCUSD",1760383124993,0.30341558,115650.0,115640.0,1.25065115]
["bitfinex","BTCUSD",1760383125196,0.30345558,115650.0,115640.0,1.25065115]
["bitfinex","BTCUSD",1760383125424,0.17293558,115650.0,115640.0,1.25065115]
["bitfinex","BTCUSD",1760383125893,0.30345558,115650.0,115640.0,1.25065115]
["bitfinex","BTCUSD",1760383126094,0.30345558,115650.0,115640.0,1.07770062]
["bitfinex","BTCUSD",1760383126233,0.17293558,115650.0,115640.0,1.25065115]
["bitfinex","BTCUSD",1760383126431,0.30345558,115650.0,115640.0,1.25065115]
["bitfinex","BTCUSD",1760383127056,0.30341558,115650.0,115640.0,1.25065115]
["bitfinex","BTCUSD",1760383127803,0.17293558,115650.0,115640.0,1.25065115]
["bitfinex","BTCUSD",1760383128008,0.30341558,115650.0,115640.0,0.63450471]
["bitfinex","BTCUSD",1760383128217,0.30341558,115650.0,115640.0,1.25065115]
["bitfinex","BTCUSD",1760383128428,0.17293558,115650.0,115640.0,1.25065115]
["bitfinex","BTCUSD",1760383128637,0.17292072,115660.0,115640.0,0.63450471]
["bitfinex","BTCUSD",1760383128839,0.30341558,115650.0,115640.0,0.63450471]
["bitfinex","BTCUSD",1760383129049,0.30341558,115650.0,115640.0,1.25065115]
["bitfinex","BTCUSD",1760383129273,0.17293558,115650.0,115640.0,1.07770062]
["bitfinex","BTCUSD",1760383129478,0.30341558,115650.0,115640.0,1.25065115]
["bitfinex","BTCUSD",1760383129752,0.26245024,115660.0,115640.0,1.25065115]
["bitfinex","BTCUSD",1760383129954,0.27051876,115660.0,115650.0,0.33553322]
["bitfinex","BTCUSD",1760383130171,0.18098924,115660.0,115650.0,0.5638488]
["bitfinex","BTCUSD",1760383130374,0.18098924,115660.0,115650.0,0.1211]
["bitfinex","BTCUSD",1760383130579,0.18098924,115660.0,115650.0,0.43727887]
["bitfinex","BTCUSD",1760383130786,0.17292072,115660.0,115650.0,0.12209418]
["bitfinex","BTCUSD",1760383131005,0.30340072,115660.0,115650.0,0.4301674]
["bitfinex","BTCUSD",1760383131384,0.17292072,115660.0,115650.0,0.12209418]
["bitfinex","BTCUSD",1760383131586,0.30340072,115660.0,115650.0,0.4301674]
["bitfinex","BTCUSD",1760383132067,0.17300635,115670.0,115650.0,0.49224608]
["bitfinex","BTCUSD",1760383132288,0.17292062,115660.0,115650.0,0.5537726]
["bitfinex","BTCUSD",1760383133266,0.30344062,115660.0,115650.0,0.5537726]
["bitfinex","BTCUSD",1760383133433,0.17292062,115660.0,115650.0,1.16991904]
["bitfinex","BTCUSD",1760383133641,0.30344062,115660.0,115650.0,0.5537726]
["bitfinex","BTCUSD",1760383133851,0.30344062,115660.0,115650.0,1.16991904]
["bitfinex","BTCUSD",1760383134176,0.30344062,115660.0,115650.0,0.5537726]
["bitfinex","BTCUSD",1760383134482,0.30344062,115660.0,115650.0,1.16991904]
["bitfinex","BTCUSD",1760383134702,0.17292062,115660.0,115650.0,1.16991904]
["bitfinex","BTCUSD",1760383134938,0.30344062,115660.0,115650.0,0.5537726]
["bitfinex","BTCUSD",1760383135135,0.17292062,115660.0,115650.0,1.16991904]
["bitfinex","BTCUSD",1760383135327,0.30344062,115660.0,115650.0,1.16991904]
["bitfinex","BTCUSD",1760383135542,0.17292062,115660.0,115650.0,1.16991904]
["bitfinex","BTCUSD",1760383135671,0.30344062,115660.0,115650.0,1.16991904]
["bitfinex","BTCUSD",1760383135886,0.00014912,115670.0,115660.0,0.0301519]
["bitfinex","BTCUSD",1760383136125,0.00014912,115670.0,115660.0,0.76739834]
["bitfinex","BTCUSD",1760383136342,0.32915479,115670.0,115660.0,0.40394512]
["bitfinex","BTCUSD",1760383136546,0.19859479,115670.0,115660.0,0.61614644]
["bitfinex","BTCUSD",1760383136770,0.19859479,115670.0,115660.0,0.03826]
["bitfinex","BTCUSD",1760383136952,0.33015479,115670.0,115660.0,0.65540062]
["bitfinex","BTCUSD",1760383137151,0.33823879,115670.0,115660.0,0.82832124]
["bitfinex","BTCUSD",1760383137361,0.33723879,115670.0,115660.0,0.82832124]
["bitfinex","BTCUSD",1760383137562,0.33723879,115670.0,115660.0,0.65540062]
["bitfinex","BTCUSD",1760383137896,0.20667879,115670.0,115660.0,0.82832124]
["bitfinex","BTCUSD",1760383138099,0.33723879,115670.0,115660.0,0.82832124]
["bitfinex","BTCUSD",1760383138472,0.19859479,115670.0,115660.0,0.2121748]
["bitfinex","BTCUSD",1760383138697,0.3372394,115670.0,115660.0,0.65540062]
["bitfinex","BTCUSD",1760383139029,0.2066794,115670.0,115660.0,0.65540062]
["bitfinex","BTCUSD",1760383139237,0.3372394,115670.0,115660.0,0.65540062]
["bitfinex","BTCUSD",1760383139425,0.50853502,115670.0,115660.0,0.00099418]
["bitfinex","BTCUSD",1760383139623,0.81660824,115670.0,115660.0,0.00099418]
["bitfinex","BTCUSD",1760383140060,0.37797624,115670.0,115660.0,0.00099418]
["bitfinex","BTCUSD",1760383140267,0.5085385,115670.0,115660.0,0.00099418]
["bitfinex","BTCUSD",1760383140469,0.45890218,115670.0,115660.0,0.3090674]
["bitfinex","BTCUSD",1760383140669,0.46090218,115670.0,115660.0,0.00099418]
["bitfinex","BTCUSD",1760383140861,0.6384154,115670.0,115660.0,0.00099418]
["bitfinex","BTCUSD",1760383141092,0.32934218,115670.0,115660.0,0.00099418]
["bitfinex","BTCUSD",1760383141312,0.14047651,115670.0,115660.0,0.68286062]
["bitfinex","BTCUSD",1760383141522,0.1308,115670.0,115660.0,0.65540062]
["bitfinex","BTCUSD",1760383141731,0.17290567,115670.0,115660.0,0.65540062]
["bitfinex","BTCUSD",1760383141955,0.17290416,115680.0,115660.0,0.3090674]
["bitfinex","BTCUSD",1760383142170,0.1308,115670.0,115660.0,0.48198802]
["bitfinex","BTCUSD",1760383142401,0.001,115670.0,115660.0,0.48198802]
["bitfinex","BTCUSD",1760383142942,0.001,115670.0,115660.0,0.52024802]
["bitfinex","BTCUSD",1760383143143,0.002,115670.0,115660.0,0.54770802]
["bitfinex","BTCUSD",1760383143356,0.30570567,115670.0,115660.0,0.1739148]
["bitfinex","BTCUSD",1760383143584,0.002,115670.0,115660.0,0.79006124]
["bitfinex","BTCUSD",1760383143793,0.30570567,115670.0,115660.0,0.61714062]
["bitfinex","BTCUSD",1760383144004,0.30670567,115670.0,115660.0,0.00099418]
["bitfinex","BTCUSD",1760383144153,0.17590567,115670.0,115660.0,0.79006124]
["bitfinex","BTCUSD",1760383144368,0.29670567,115670.0,115660.0,0.79006124]
["bitfinex","BTCUSD",1760383144605,0.16590567,115670.0,115660.0,0.79006124]
["bitfinex","BTCUSD",1760383144971,0.29670567,115670.0,115660.0,0.79006124]
["bitfinex","BTCUSD",1760383145151,0.16929567,115670.0,115660.0,0.85578124]
["bitfinex","BTCUSD",1760383145364,0.30009567,115670.0,115660.0,0.85578124]
["bitfinex","BTCUSD",1760383145565,0.30009567,115670.0,115660.0,0.61714062]
["bitfinex","BTCUSD",1760383145566,0.16929567,115670.0,115660.0,0.61714062]
["bitfinex","BTCUSD",1760383145766,0.30009567,115670.0,115660.0,0.61714062]
["bitfinex","BTCUSD",1760383146114,0.16929567,115670.0,115660.0,0.82832124]
["bitfinex","BTCUSD",1760383146316,0.30009567,115670.0,115660.0,0.1739148]
["bitfinex","BTCUSD",1760383146523,0.30009567,115670.0,115660.0,0.79006124]
["bitfinex","BTCUSD",1760383146950,0.16929567,115670.0,115660.0,0.79006124]
["bitfinex","BTCUSD",1760383147156,0.26243368,115680.0,115660.0,0.79006124]
["bitfinex","BTCUSD",1760383147157,0.26243368,115680.0,115660.0,0.85578124]
["bitfinex","BTCUSD",1760383147362,0.26243368,115680.0,115670.0,0.30807322]
["bitfinex","BTCUSD",1760383147571,0.17290567,115670.0,115660.0,0.54770802]
["bitfinex","BTCUSD",1760383147900,0.17290567,115670.0,115660.0,0.85578124]
["bitfinex","BTCUSD",1760383148520,0.30366567,115670.0,115660.0,0.85578124]
["bitfinex","BTCUSD",1760383148925,0.30366567,115670.0,115660.0,0.1739148]
["bitfinex","BTCUSD",1760383149127,0.30366567,115670.0,115660.0,0.79006124]
["bitfinex","BTCUSD",1760383149373,0.17290567,115670.0,115660.0,0.82832124]
["bitfinex","BTCUSD",1760383149578,0.30366567,115670.0,115660.0,0.82832124]
["bitfinex","BTCUSD",1760383149940,0.17290567,115670.0,115660.0,0.82832124]
["bitfinex","BTCUSD",1760383150147,0.17290416,115680.0,115660.0,0.91116124]
["bitfinex","BTCUSD",1760383150346,0.17290567,115670.0,115660.0,0.54770802]
["bitfinex","BTCUSD",1760383150570,0.17290416,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760383150808,0.30366416,115680.0,115670.0,0.02746]
["bitfinex","BTCUSD",1760383150938,0.30366416,115680.0,115660.0,0.56482802]
["bitfinex","BTCUSD",1760383151140,0.17290416,115680.0,115670.0,0.03826]
["bitfinex","BTCUSD",1760383151563,0.17290567,115670.0,115660.0,0.62635454]
["bitfinex","BTCUSD",1760383151884,0.30366567,115670.0,115660.0,0.97268776]
["bitfinex","BTCUSD",1760383152091,0.30362567,115670.0,115660.0,0.97268776]
["bitfinex","BTCUSD",1760383152422,0.30362567,115670.0,115660.0,0.91116124]
["bitfinex","BTCUSD",1760383152643,0.17290567,115670.0,115660.0,0.91116124]
["bitfinex","BTCUSD",1760383152846,0.17290416,115680.0,115660.0,0.91116124]
["bitfinex","BTCUSD",1760383153161,0.17290416,115680.0,115670.0,0.3697206]
["bitfinex","BTCUSD",1760383153387,0.17290567,115670.0,115660.0,0.66473053]
["bitfinex","BTCUSD",1760383153603,0.17290567,115670.0,115660.0,0.97281675]
["bitfinex","BTCUSD",1760383153823,0.17290567,115670.0,115660.0,0.91743675]
["bitfinex","BTCUSD",1760383154045,0.30362416,115680.0,115660.0,0.91743675]
["bitfinex","BTCUSD",1760383154265,0.32790221,115680.0,115670.0,0.06165658]
["bitfinex","BTCUSD",1760383154479,0.32790221,115680.0,115670.0,0.3697298]
["bitfinex","BTCUSD",1760383154701,0.19818221,115680.0,115670.0,0.06265076]
["bitfinex","BTCUSD",1760383154904,0.32890221,115680.0,115670.0,0.10091076]
["bitfinex","BTCUSD",1760383155023,0.32790221,115680.0,115670.0,0.37072398]
["bitfinex","BTCUSD",1760383155236,0.32790221,115680.0,115670.0,0.06265076]
["bitfinex","BTCUSD",1760383155440,0.32890221,115680.0,115670.0,0.06265076]
["bitfinex","BTCUSD",1760383155675,0.19818221,115680.0,115670.0,0.37072398]
["bitfinex","BTCUSD",1760383155853,0.32890221,115680.0,115670.0,0.37072398]
["bitfinex","BTCUSD",1760383156334,0.3289068,115680.0,115670.0,0.37072398]
["bitfinex","BTCUSD",1760383156636,0.3289068,115680.0,115670.0,0.37942167]
["bitfinex","BTCUSD",1760383156766,0.1981868,115680.0,115670.0,0.37942167]
["bitfinex","BTCUSD",1760383157168,0.31267684,115680.0,115670.0,0.37942167]
["bitfinex","BTCUSD",1760383157366,0.19818945,115680.0,115670.0,0.31776509]
["bitfinex","BTCUSD",1760383157604,0.31267684,115680.0,115670.0,0.00969187]
["bitfinex","BTCUSD",1760383157814,0.31267684,115680.0,115670.0,0.31776509]
["bitfinex","BTCUSD",1760383158007,0.18199684,115680.0,115670.0,0.31776509]
["bitfinex","BTCUSD",1760383158221,0.00909268,115680.0,115670.0,0.86446398]
["bitfinex","BTCUSD",1760383158487,0.18150406,115700.0,115680.0,0.17287844]
["bitfinex","BTCUSD",1760383158683,0.27962767,115700.0,115690.0,0.30807322]
["bitfinex","BTCUSD",1760383159121,0.41034767,115700.0,115690.0,0.37073952]
["bitfinex","BTCUSD",1760383159337,0.40225056,115700.0,115690.0,0.00099418]
["bitfinex","BTCUSD",1760383159978,0.27153056,115700.0,115690.0,0.3090674]
["bitfinex","BTCUSD",1760383160191,0.27153056,115700.0,115690.0,0.37073148]
["bitfinex","BTCUSD",1760383160401,0.40225056,115700.0,115690.0,0.37073148]
["bitfinex","BTCUSD",1760383160625,0.40225056,115700.0,115690.0,0.40917148]
["bitfinex","BTCUSD",1760383160626,0.17335782,115700.0,115690.0,0.40917148]
["bitfinex","BTCUSD",1760383160837,0.17335782,115700.0,115690.0,0.61224726]
["bitfinex","BTCUSD",1760383161040,0.17335782,115700.0,115690.0,0.55058318]
["bitfinex","BTCUSD",1760383161293,0.17335782,115700.0,115690.0,0.61223799]
["bitfinex","BTCUSD",1760383161464,0.30407782,115700.0,115690.0,0.61223799]
["bitfinex","BTCUSD",1760383161667,0.17335782,115700.0,115690.0,0.61223799]
["bitfinex","BTCUSD",1760383161880,0.30403782,115700.0,115690.0,0.61223799]
["bitfinex","BTCUSD",1760383162495,0.17335782,115700.0,115690.0,0.23552477]
["bitfinex","BTCUSD",1760383162737,0.30403782,115700.0,115690.0,0.37072221]
["bitfinex","BTCUSD",1760383162941,0.17335782,115700.0,115690.0,0.37072221]
["bitfinex","BTCUSD",1760383163155,0.17335782,115700.0,115690.0,0.06264899]
["bitfinex","BTCUSD",1760383163299,0.30403782,115700.0,115690.0,0.58203799]
["bitfinex","BTCUSD",1760383164053,0.30403782,115700.0,115690.0,0.10108899]
["bitfinex","BTCUSD",1760383164274,0.30403782,115700.0,115690.0,0.37072221]
["bitfinex","BTCUSD",1760383164498,0.40659476,115700.0,115690.0,0.06264899]
["bitfinex","BTCUSD",1760383164973,0.27591476,115700.0,115690.0,0.06264899]
["bitfinex","BTCUSD",1760383165215,0.27591476,115700.0,115690.0,0.37072221]
["bitfinex","BTCUSD",1760383165374,0.39356734,115700.0,115690.0,0.37072221]
["bitfinex","BTCUSD",1760383165538,0.26288734,115700.0,115690.0,0.06264899]
["bitfinex","BTCUSD",1760383165738,0.72590405,115700.0,115690.0,0.00099418]
["bitfinex","BTCUSD",1760383166236,0.28715083,115700.0,115690.0,0.00099418]
["bitfinex","BTCUSD",1760383166440,0.59522405,115700.0,115690.0,0.00099418]
["bitfinex","BTCUSD",1760383166559,0.36126163,115700.0,115690.0,0.00099418]
["bitfinex","BTCUSD",1760383167003,0.66933485,115700.0,115690.0,0.00099418]
["bitfinex","BTCUSD",1760383167213,1.32605111,115700.0,115670.0,0.06165481]
["bitfinex","BTCUSD",1760383167430,0.17289073,115680.0,115670.0,0.36972803]
["bitfinex","BTCUSD",1760383167675,0.26242025,115680.0,115670.0,0.07695465]
["bitfinex","BTCUSD",1760383167895,0.26242025,115680.0,115670.0,0.38502787]
["bitfinex","BTCUSD",1760383168073,0.26242025,115680.0,115670.0,0.45366787]
["bitfinex","BTCUSD",1760383168305,0.39322025,115680.0,115670.0,0.39201306]
["bitfinex","BTCUSD",1760383168507,0.1308,115680.0,115670.0,1.00963536]
["bitfinex","BTCUSD",1760383168712,0.30369073,115680.0,115670.0,0.70156214]
["bitfinex","BTCUSD",1760383168920,0.17289073,115680.0,115670.0,0.46913702]
["bitfinex","BTCUSD",1760383169555,0.30369073,115680.0,115670.0,0.46913702]
["bitfinex","BTCUSD",1760383169762,0.17289073,115680.0,115670.0,0.46913702]
["bitfinex","BTCUSD",1760383169886,0.30369073,115680.0,115670.0,0.46913702]
["bitfinex","BTCUSD",1760383170300,0.17289073,115680.0,115670.0,0.1610638]
["bitfinex","BTCUSD",1760383170502,0.30369073,115680.0,115670.0,0.40049702]
["bitfinex","BTCUSD",1760383170922,0.30369073,115680.0,115670.0,0.43893702]
["bitfinex","BTCUSD",1760383171144,0.30369073,115680.0,115670.0,0.43792726]
["bitfinex","BTCUSD",1760383171918,0.30369073,115680.0,115670.0,0.39948726]
["bitfinex","BTCUSD",1760383172330,0.30369073,115680.0,115670.0,0.07712396]
["bitfinex","BTCUSD",1760383172561,0.30369073,115680.0,115670.0,0.30807322]
["bitfinex","BTCUSD",1760383172769,0.30369073,115680.0,115670.0,0.34651322]
["bitfinex","BTCUSD",1760383172987,0.17289073,115680.0,115670.0,0.30807322]
["bitfinex","BTCUSD",1760383173200,0.17290567,115670.0,115660.0,0.85119381]
["bitfinex","BTCUSD",1760383173413,0.17290567,115670.0,115660.0,0.94915381]
["bitfinex","BTCUSD",1760383173414,0.05612169,115670.0,115660.0,0.94915381]
["bitfinex","BTCUSD",1760383173634,0.05612169,115670.0,115660.0,0.58156059]
["bitfinex","BTCUSD",1760383173885,0.05612169,115670.0,115660.0,0.59728635]
["bitfinex","BTCUSD",1760383174115,0.18692169,115670.0,115660.0,0.59728635]
["bitfinex","BTCUSD",1760383174324,0.05612169,115670.0,115660.0,1.21343279]
["bitfinex","BTCUSD",1760383174757,0.18692169,115670.0,115660.0,1.21343279]
["bitfinex","BTCUSD",1760383174982,0.18692169,115670.0,115660.0,0.59728635]
["bitfinex","BTCUSD",1760383175445,0.18692169,115670.0,115660.0,1.21343279]
["bitfinex","BTCUSD",1760383175870,0.17292062,115660.0,115650.0,0.10726531]
["bitfinex","BTCUSD",1760383176073,0.17292062,115660.0,115650.0,0.33827322]
["bitfinex","BTCUSD",1760383176500,0.30372062,115660.0,115650.0,0.6091688]
["bitfinex","BTCUSD",1760383176872,0.17292062,115660.0,115650.0,0.6091688]
["bitfinex","BTCUSD",1760383177111,0.30372062,115660.0,115650.0,0.60931792]
["bitfinex","BTCUSD",1760383177441,0.30372062,115660.0,115650.0,0.36988825]
["bitfinex","BTCUSD",1760383177442,0.17292062,115660.0,115650.0,0.36988825]
["bitfinex","BTCUSD",1760383177668,0.30372062,115660.0,115650.0,0.27319061]
["bitfinex","BTCUSD",1760383177880,0.30372062,115660.0,115650.0,0.40832825]
["bitfinex","BTCUSD",1760383178005,0.17292062,115660.0,115650.0,0.58126383]
["bitfinex","BTCUSD",1760383178611,0.30372062,115660.0,115650.0,0.58126383]
["bitfinex","BTCUSD",1760383178864,0.17292062,115660.0,115650.0,0.42397901]
["bitfinex","BTCUSD",1760383179067,0.30372062,115660.0,115650.0,0.42397901]
["bitfinex","BTCUSD",1760383179280,0.17292062,115660.0,115650.0,0.07746579]
["bitfinex","BTCUSD",1760383179585,0.30372062,115660.0,115650.0,0.42397901]
["bitfinex","BTCUSD",1760383179776,0.30372062,115660.0,115650.0,0.62711459]
["bitfinex","BTCUSD",1760383179978,0.30372062,115660.0,115650.0,0.45417901]
["bitfinex","BTCUSD",1760383180282,0.30372062,115660.0,115650.0,0.14610579]
["bitfinex","BTCUSD",1760383180510,0.14565121,115670.0,115650.0,0.07746579]
["bitfinex","BTCUSD",1760383180737,0.30372062,115660.0,115650.0,0.28883947]
["bitfinex","BTCUSD",1760383181372,0.30372062,115660.0,115650.0,0.31903947]
["bitfinex","BTCUSD",1760383181800,0.17292062,115660.0,115650.0,0.31903947]
["bitfinex","BTCUSD",1760383182016,0.17292062,115660.0,115650.0,0.28059947]
["bitfinex","BTCUSD",1760383182244,0.17292062,115660.0,115650.0,0.62711269]
["bitfinex","BTCUSD",1760383182650,0.30368062,115660.0,115650.0,0.62711269]
["bitfinex","BTCUSD",1760383183560,0.30368062,115660.0,115650.0,0.31903947]
["bitfinex","BTCUSD",1760383183736,0.13076,115660.0,115650.0,0.93502101]
["bitfinex","BTCUSD",1760383184044,0.14565121,115670.0,115650.0,0.31903947]
["bitfinex","BTCUSD",1760383184240,0.14565121,115670.0,115660.0,0.30799077]
["bitfinex","BTCUSD",1760383184450,0.18153526,115680.0,115670.0,1.24895003]
["bitfinex","BTCUSD",1760383184652,0.27106478,115680.0,115670.0,1.24895003]
["bitfinex","BTCUSD",1760383185060,0.40182478,115680.0,115670.0,1.24895003]
["bitfinex","BTCUSD",1760383185457,0.27106478,115680.0,115670.0,1.24895003]
["bitfinex","BTCUSD",1760383185866,0.40182478,115680.0,115670.0,1.24895003]
["bitfinex","BTCUSD",1760383186501,0.27106478,115680.0,115670.0,1.24895003]
["bitfinex","BTCUSD",1760383187055,0.40182478,115680.0,115670.0,1.24895003]
["bitfinex","BTCUSD",1760383187654,0.27106478,115680.0,115670.0,1.24895003]
["bitfinex","BTCUSD",1760383187863,0.40178478,115680.0,115670.0,1.24895003]
["bitfinex","BTCUSD",1760383188085,0.27106478,115680.0,115670.0,1.24895003]
["bitfinex","BTCUSD",1760383188654,0.40178478,115680.0,115670.0,1.24895003]
["bitfinex","BTCUSD",1760383189053,0.27106478,115680.0,115670.0,1.24895003]
["bitfinex","BTCUSD",1760383189260,0.40178478,115680.0,115670.0,1.24895003]
["bitfinex","BTCUSD",1760383189638,0.27106478,115680.0,115670.0,1.24895003]
["bitfinex","BTCUSD",1760383189836,0.40178478,115680.0,115670.0,1.24895003]
["bitfinex","BTCUSD",1760383190260,0.27106478,115680.0,115670.0,1.24895003]
["bitfinex","BTCUSD",1760383190471,0.40178478,115680.0,115670.0,1.24895003]
["bitfinex","BTCUSD",1760383190677,0.27106478,115680.0,115670.0,1.24895003]
["bitfinex","BTCUSD",1760383190917,0.31632455,115680.0,115670.0,1.24895003]
["bitfinex","BTCUSD",1760383191079,0.40178478,115680.0,115670.0,1.24895003]
["bitfinex","BTCUSD",1760383191280,0.70977555,115680.0,115670.0,1.24895003]
["bitfinex","BTCUSD",1760383191502,0.57905555,115680.0,115670.0,1.24895003]
["bitfinex","BTCUSD",1760383191696,1.06594939,115680.0,115670.0,0.84384166]
["bitfinex","BTCUSD",1760383191895,1.03203597,115680.0,115670.0,0.84384166]
["bitfinex","BTCUSD",1760383192147,0.17291893,115670.0,115650.0,0.34014912]
["bitfinex","BTCUSD",1760383192397,0.39317014,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383192594,0.26245014,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383192725,0.39321014,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383192924,0.26245014,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383193328,0.17292062,115660.0,115650.0,0.30813989]
["bitfinex","BTCUSD",1760383193545,0.30368062,115660.0,115650.0,0.30813989]
["bitfinex","BTCUSD",1760383193738,0.30368062,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383193943,0.30468062,115660.0,115650.0,0.30813989]
["bitfinex","BTCUSD",1760383194450,0.30468062,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383194664,0.22178057,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383195018,0.30468062,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383195422,0.30568062,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383195990,0.17492062,115660.0,115650.0,0.30813989]
["bitfinex","BTCUSD",1760383196559,0.17492062,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383196843,0.30568062,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383197023,0.30568062,115660.0,115650.0,0.30813989]
["bitfinex","BTCUSD",1760383197418,0.35354057,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383197755,0.35354057,115660.0,115650.0,0.30813989]
["bitfinex","BTCUSD",1760383198006,0.17492062,115660.0,115650.0,0.30813989]
["bitfinex","BTCUSD",1760383198122,0.30568062,115660.0,115650.0,0.30813989]
["bitfinex","BTCUSD",1760383198327,0.30568062,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383198521,0.17492062,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383198722,0.30568062,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383198962,0.31231009,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383199324,0.62030086,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383199730,0.75126086,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383200129,0.44327009,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383200324,0.62030086,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383200545,0.44327009,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383200791,0.75126086,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383200992,0.75122086,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383201624,0.75126086,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383201839,0.75935233,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383202047,0.61715963,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383202251,0.79008025,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383202461,0.48208948,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383202676,0.26245014,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383202901,0.26245014,115660.0,115650.0,0.30813989]
["bitfinex","BTCUSD",1760383203102,0.26245014,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383203724,0.40150042,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383203933,0.35925976,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383204150,0.50640034,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383204355,0.37544034,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383204569,0.286721,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383204771,0.417721,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383205002,0.286721,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383205224,0.417721,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383205501,0.286721,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383205705,0.27863072,115660.0,115650.0,0.30813989]
["bitfinex","BTCUSD",1760383205921,0.17292062,115660.0,115650.0,0.30813989]
["bitfinex","BTCUSD",1760383206563,0.17292062,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383206771,0.30396062,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383206970,0.17292062,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383207173,0.30396062,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383207378,0.20750458,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383207586,0.33854458,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383208043,0.33850458,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383208268,0.4280741,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383208494,0.44425321,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383208971,0.31321321,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383209208,0.44421321,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383209633,0.31321321,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383209845,0.31321321,115660.0,115650.0,0.30813989]
["bitfinex","BTCUSD",1760383209846,0.26245014,115660.0,115650.0,0.30813989]
["bitfinex","BTCUSD",1760383210055,0.39345014,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383210261,0.26245014,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383210467,0.27862726,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383210677,0.30760476,115660.0,115650.0,0.30813989]
["bitfinex","BTCUSD",1760383211095,0.39345014,115660.0,115650.0,0.30813989]
["bitfinex","BTCUSD",1760383211302,0.26245014,115660.0,115650.0,0.30813989]
["bitfinex","BTCUSD",1760383211509,0.39345014,115660.0,115650.0,0.30813989]
["bitfinex","BTCUSD",1760383211736,0.39345014,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383212156,0.27862736,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383212391,0.32378199,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383212667,0.33187081,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383212950,0.46283081,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383213405,0.28671618,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383213615,0.40958736,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383214030,0.41767639,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383214246,0.72566716,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383214687,0.41767639,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383214903,0.37543573,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383215562,0.50639573,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383215991,0.37543573,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383216166,0.50639728,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383216375,0.41767794,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383216580,0.28671794,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383217194,0.27862736,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383217355,0.28671982,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383217566,0.41767982,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383217739,0.3457797,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383217943,0.4767397,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383218177,0.4766997,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383219521,0.65377047,115660.0,115650.0,0.00014912]
["bitfinex","BTCUSD",1760383219963,0.17296549,115630.0,115620.0,0.06166591]
["bitfinex","BTCUSD",1760383220170,0.17296549,115630.0,115620.0,0.13093298]
["bitfinex","BTCUSD",1760383220171,0.30392549,115630.0,115620.0,0.13093298]
["bitfinex","BTCUSD",1760383220396,0.30392549,115630.0,115610.0,0.10266003]
["bitfinex","BTCUSD",1760383220397,0.17298045,115620.0,115610.0,0.10266003]
["bitfinex","BTCUSD",1760383220619,0.17298045,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383220620,0.70146074,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383220834,0.72576403,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383221246,0.74135175,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383221463,0.74135175,115620.0,115610.0,0.00114915]
["bitfinex","BTCUSD",1760383221677,0.74135175,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383221899,0.63156271,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383222095,0.63256271,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383222298,0.62446099,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383222728,1.06345176,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383222949,0.60425003,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383223166,0.61233595,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383223384,0.73525003,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383224041,0.42725926,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383224463,0.71970231,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383224684,0.80842165,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383225752,0.67742165,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383226161,0.80838165,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383226356,0.67742165,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383226625,0.80838165,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383227307,0.67742165,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383227506,0.80838165,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383228111,0.36943088,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383228451,0.28071154,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383228591,0.71966231,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383228793,0.58870231,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383229015,0.71966231,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383229220,0.41167154,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383229435,0.64876243,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383229642,0.77972243,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383230000,0.64876243,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383230205,0.77972243,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383231010,0.64876243,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383231588,0.77972243,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383231716,0.64876243,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383232070,0.77972243,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383232269,0.64876243,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383232684,0.77972243,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383232895,0.64876243,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383233525,0.77968243,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383233700,0.64876243,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383233934,0.9567532,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383234086,0.94055163,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383234294,1.08760424,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383234454,0.4716227,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383234658,0.3407027,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383234854,0.28064258,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383235699,0.41160258,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383236111,0.58863335,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383236506,0.71959335,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383237080,0.41156258,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383237317,0.28064258,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383237517,0.41156258,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383237727,0.71955335,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383237851,0.58863335,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383238073,0.80827269,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383239149,0.36936192,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383239293,0.67735269,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383239501,0.80827269,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383240107,0.67735269,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383240284,0.80827269,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383240486,0.67735269,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383241304,0.80827269,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383242341,0.71955335,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383242774,0.71951335,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383243235,0.28064258,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383243409,0.28064258,115620.0,115610.0,0.30839931]
["bitfinex","BTCUSD",1760383243410,0.19111306,115620.0,115610.0,0.30839931]
["bitfinex","BTCUSD",1760383243814,0.30586045,115620.0,115610.0,0.30839931]
["bitfinex","BTCUSD",1760383244012,0.17498045,115620.0,115610.0,0.30839931]
["bitfinex","BTCUSD",1760383244215,0.24060006,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383244545,0.37148006,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383244709,0.24060006,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383244917,0.37148006,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383245395,0.25675949,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383245598,0.38763949,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383245810,0.24060006,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383246134,0.37148006,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383246458,0.38764392,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383247030,0.25676392,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383247240,0.38764392,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383248351,0.38760392,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383248746,0.25676392,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383249150,0.38760392,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383249594,0.25676392,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383249771,0.38760392,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383250190,0.25676392,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383250710,0.19114431,115620.0,115610.0,0.30839931]
["bitfinex","BTCUSD",1760383250942,0.32198431,115620.0,115610.0,0.30839931]
["bitfinex","BTCUSD",1760383251089,0.19114431,115620.0,115610.0,0.30839931]
["bitfinex","BTCUSD",1760383251294,0.19118853,115620.0,115610.0,0.30839931]
["bitfinex","BTCUSD",1760383251741,0.19118853,115620.0,115610.0,0.35251931]
["bitfinex","BTCUSD",1760383251907,0.19118853,115620.0,115610.0,0.4525193]
["bitfinex","BTCUSD",1760383252485,0.32202853,115620.0,115610.0,0.4525193]
["bitfinex","BTCUSD",1760383252656,0.19118853,115620.0,115610.0,0.4083993]
["bitfinex","BTCUSD",1760383252811,0.32202853,115620.0,115610.0,0.4083993]
["bitfinex","BTCUSD",1760383253178,0.19118853,115620.0,115610.0,0.4083993]
["bitfinex","BTCUSD",1760383253317,0.32198853,115620.0,115610.0,0.4083993]
["bitfinex","BTCUSD",1760383253519,0.17498045,115620.0,115610.0,0.4083993]
["bitfinex","BTCUSD",1760383253724,0.30578045,115620.0,115610.0,0.4083993]
["bitfinex","BTCUSD",1760383254113,0.19118364,115620.0,115610.0,0.4083993]
["bitfinex","BTCUSD",1760383254499,0.32198364,115620.0,115610.0,0.30839931]
["bitfinex","BTCUSD",1760383254705,0.32198364,115620.0,115610.0,0.4083993]
["bitfinex","BTCUSD",1760383255337,0.17498045,115620.0,115610.0,0.4083993]
["bitfinex","BTCUSD",1760383255685,0.17498045,115620.0,115610.0,0.10014914]
["bitfinex","BTCUSD",1760383256008,0.30578045,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383256393,0.97591149,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383256667,0.98401337,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383256877,1.10675149,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383257476,1.11485401,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383257675,1.11481401,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383258696,0.98401401,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383258893,1.11481401,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383259515,0.98401401,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383259719,0.67576385,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383259919,0.80656385,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383260297,0.36751369,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383260493,0.80656385,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383261174,0.80656497,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383261318,0.49831481,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383261517,0.2888152,115620.0,115610.0,0.00014915]
["bitfinex","BTCUSD",1760383261714,0.19118316,115620.0,115610.0,0.30839931]
["bitfinex","BTCUSD",1760383261938,0.19118316,115620.0,115610.0,0.35251931]
["bitfinex","BTCUSD",1760383262344,0.002,115620.0,115610.0,0.74378061]
["bitfinex","BTCUSD",1760383262549,0.17498045,115620.0,115610.0,0.5707852]
["bitfinex","BTCUSD",1760383262763,0.17498045,115620.0,115610.0,0.74378061]
["bitfinex","BTCUSD",1760383263683,0.17498045,115620.0,115610.0,0.43553045]
["bitfinex","BTCUSD",1760383263829,0.17498045,115620.0,115610.0,0.74378061]
["bitfinex","BTCUSD",1760383264666,0.17498045,115620.0,115610.0,0.80566061]
["bitfinex","BTCUSD",1760383264860,0.002,115620.0,115610.0,1.11391077]
["bitfinex","BTCUSD",1760383265082,0.002,115620.0,115610.0,0.43574454]
["bitfinex","BTCUSD",1760383265416,0.002,115620.0,115610.0,1.18312486]
["bitfinex","BTCUSD",1760383265658,0.002,115620.0,115610.0,1.64280628]
["bitfinex","BTCUSD",1760383265827,0.002,115620.0,115610.0,1.71987159]
["bitfinex","BTCUSD",1760383266043,0.06926707,115650.0,115640.0,0.29795051]
["bitfinex","BTCUSD",1760383266285,0.24220265,115650.0,115640.0,0.99017083]
["bitfinex","BTCUSD",1760383266464,0.30381558,115650.0,115640.0,0.7415003]
["bitfinex","BTCUSD",1760383266759,0.30377558,115650.0,115640.0,0.91445083]
["bitfinex","BTCUSD",1760383266906,0.30377558,115650.0,115640.0,0.43325014]
["bitfinex","BTCUSD",1760383267108,0.30377558,115650.0,115640.0,0.50897014]
["bitfinex","BTCUSD",1760383267999,0.30377558,115650.0,115640.0,0.8172203]
["bitfinex","BTCUSD",1760383268219,0.30377558,115650.0,115640.0,0.99017083]
["bitfinex","BTCUSD",1760383268694,0.17293558,115650.0,115640.0,1.01787969]
["bitfinex","BTCUSD",1760383268881,0.30377558,115650.0,115640.0,1.01787969]
["bitfinex","BTCUSD",1760383269069,0.17293558,115650.0,115640.0,0.84492916]
["bitfinex","BTCUSD",1760383269265,0.30377558,115650.0,115640.0,0.84492916]
["bitfinex","BTCUSD",1760383269615,0.30377558,115650.0,115640.0,0.18430884]
["bitfinex","BTCUSD",1760383269816,0.17293558,115650.0,115640.0,0.12499998]
["bitfinex","BTCUSD",1760383270018,0.17293558,115650.0,115640.0,0.43325014]
["bitfinex","BTCUSD",1760383270626,0.30373558,115650.0,115640.0,0.12499998]
["bitfinex","BTCUSD",1760383270886,0.17293558,115650.0,115640.0,0.09999999]
["bitfinex","BTCUSD",1760383271303,0.17295053,115640.0,115630.0,0.67325015]
["bitfinex","BTCUSD",1760383271539,0.17295053,115640.0,115630.0,0.81737014]
["bitfinex","BTCUSD",1760383271883,0.30375053,115640.0,115630.0,0.81737014]
["bitfinex","BTCUSD",1760383272474,0.17295053,115640.0,115630.0,0.81737014]
["bitfinex","BTCUSD",1760383272672,0.30375053,115640.0,115630.0,0.99033563]
["bitfinex","BTCUSD",1760383272926,0.30375053,115640.0,115630.0,1.02293563]
["bitfinex","BTCUSD",1760383273178,0.17295053,115640.0,115630.0,1.02293563]
["bitfinex","BTCUSD",1760383273344,0.30375053,115640.0,115630.0,1.02293563]
["bitfinex","BTCUSD",1760383273555,0.17294718,115650.0,115640.0,0.09999999]
["bitfinex","BTCUSD",1760383273730,0.30374718,115650.0,115640.0,0.79222031]
["bitfinex","BTCUSD",1760383274071,0.30374718,115650.0,115640.0,0.96517084]
["bitfinex","BTCUSD",1760383274072,0.30370718,115650.0,115640.0,0.96517084]
["bitfinex","BTCUSD",1760383274275,0.30370718,115650.0,115640.0,0.79222031]
["bitfinex","BTCUSD",1760383274411,0.17294718,115650.0,115640.0,0.40825015]
["bitfinex","BTCUSD",1760383274911,0.30370718,115650.0,115640.0,0.40825015]
["bitfinex","BTCUSD",1760383275124,0.17294718,115650.0,115640.0,0.79222031]
["bitfinex","BTCUSD",1760383275737,0.30370718,115650.0,115640.0,0.79222031]
["bitfinex","BTCUSD",1760383275961,0.17294718,115650.0,115640.0,0.79222031]
["bitfinex","BTCUSD",1760383276188,0.17294718,115650.0,115640.0,0.40825015]
["bitfinex","BTCUSD",1760383276409,0.30370718,115650.0,115640.0,0.40825015]
["bitfinex","BTCUSD",1760383277080,0.17294718,115650.0,115640.0,0.40825015]
["bitfinex","BTCUSD",1760383277350,0.30370718,115650.0,115640.0,0.40825015]
["bitfinex","BTCUSD",1760383277471,0.22147456,115650.0,115640.0,0.09999999]
["bitfinex","BTCUSD",1760383277675,0.17296549,115630.0,115620.0,0.73862536]
["bitfinex","BTCUSD",1760383277889,0.17296549,115630.0,115620.0,0.40825015]
["bitfinex","BTCUSD",1760383278160,0.30372549,115630.0,115620.0,0.7856203]
["bitfinex","BTCUSD",1760383278332,0.17296549,115630.0,115620.0,0.7856203]
["bitfinex","BTCUSD",1760383278681,0.17296549,115630.0,115620.0,0.95860075]
["bitfinex","BTCUSD",1760383278882,0.17296549,115630.0,115620.0,0.99120075]
["bitfinex","BTCUSD",1760383279117,0.17296549,115630.0,115620.0,0.4022944]
["bitfinex","BTCUSD",1760383279324,0.17295053,115640.0,115620.0,1.07801472]
["bitfinex","BTCUSD",1760383279594,0.17295053,115640.0,115630.0,0.43928015]
["bitfinex","BTCUSD",1760383279992,0.17295053,115640.0,115630.0,0.47961015]
["bitfinex","BTCUSD",1760383280198,0.30371053,115640.0,115630.0,0.47961015]
["bitfinex","BTCUSD",1760383280395,0.30371053,115640.0,115630.0,0.17135999]
["bitfinex","BTCUSD",1760383280619,0.17295053,115640.0,115630.0,0.47961015]
["bitfinex","BTCUSD",1760383280827,0.30371053,115640.0,115630.0,0.47961015]
["bitfinex","BTCUSD",1760383281079,0.17295053,115640.0,115630.0,0.47961015]
["bitfinex","BTCUSD",1760383281213,0.17295053,115640.0,115630.0,1.32582579]
["bitfinex","BTCUSD",1760383281416,0.17295053,115640.0,115630.0,1.07679563]
["bitfinex","BTCUSD",1760383281634,0.30371053,115640.0,115630.0,1.07679563]
["bitfinex","BTCUSD",1760383281837,0.18159395,115650.0,115640.0,0.09999999]
["bitfinex","BTCUSD",1760383282042,0.18159395,115650.0,115640.0,0.96081084]
["bitfinex","BTCUSD",1760383282645,0.31235395,115650.0,115640.0,0.96081084]
["bitfinex","BTCUSD",1760383282846,0.18159395,115650.0,115640.0,0.96081084]
["bitfinex","BTCUSD",1760383283218,0.31335395,115650.0,115640.0,0.78786031]
["bitfinex","BTCUSD",1760383283448,0.18259395,115650.0,115640.0,0.71650031]
["bitfinex","BTCUSD",1760383283662,0.18259395,115650.0,115640.0,0.09999999]
["bitfinex","BTCUSD",1760383283864,0.18259395,115650.0,115640.0,0.40825015]
["bitfinex","BTCUSD",1760383284069,0.31335395,115650.0,115640.0,0.40825015]
["bitfinex","BTCUSD",1760383284277,0.18159395,115650.0,115640.0,0.40825015]
["bitfinex","BTCUSD",1760383284721,0.18159395,115650.0,115640.0,0.71650031]
["bitfinex","BTCUSD",1760383284955,0.00050281,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760383285167,0.02957234,115730.0,115720.0,0.66798285]
["bitfinex","BTCUSD",1760383285378,0.0181028,115750.0,115740.0,0.61280109]
["bitfinex","BTCUSD",1760383285586,0.01,115760.0,115750.0,0.61278616]
["bitfinex","BTCUSD",1760383285791,0.01,115760.0,115750.0,1.69311663]
["bitfinex","BTCUSD",1760383285996,0.04484,115760.0,115750.0,1.78797448]
["bitfinex","BTCUSD",1760383286222,0.01049769,115760.0,115750.0,2.64801901]
["bitfinex","BTCUSD",1760383286433,0.00549769,115760.0,115750.0,2.64801901]
["bitfinex","BTCUSD",1760383286628,0.0052,115770.0,115760.0,0.46499998]
["bitfinex","BTCUSD",1760383286837,0.00534917,115770.0,115760.0,0.17081854]
["bitfinex","BTCUSD",1760383287039,0.00534917,115770.0,115760.0,1.04975046]
["bitfinex","BTCUSD",1760383287264,0.13738917,115770.0,115760.0,1.04975046]
["bitfinex","BTCUSD",1760383287501,0.17810549,115770.0,115760.0,0.56158565]
["bitfinex","BTCUSD",1760383287674,0.31014549,115770.0,115760.0,0.56158565]
["bitfinex","BTCUSD",1760383287910,0.17277125,115760.0,115750.0,0.12499998]
["bitfinex","BTCUSD",1760383288118,0.17278617,115750.0,115740.0,0.12499998]
["bitfinex","BTCUSD",1760383288340,0.30490617,115750.0,115740.0,0.43658567]
["bitfinex","BTCUSD",1760383288551,0.30490617,115750.0,115740.0,0.09999999]
["bitfinex","BTCUSD",1760383288552,0.17278617,115750.0,115740.0,0.09999999]
["bitfinex","BTCUSD",1760383288682,0.30486617,115750.0,115740.0,0.09999999]
["bitfinex","BTCUSD",1760383289473,0.30486617,115750.0,115740.0,0.53758566]
["bitfinex","BTCUSD",1760383289745,0.30486617,115750.0,115740.0,0.60894566]
["bitfinex","BTCUSD",1760383290076,0.30486617,115750.0,115740.0,0.56861566]
["bitfinex","BTCUSD",1760383290304,0.30486617,115750.0,115740.0,0.10099999]
["bitfinex","BTCUSD",1760383290502,0.17278617,115750.0,115740.0,0.10099999]
["bitfinex","BTCUSD",1760383290701,0.30486617,115750.0,115740.0,0.10099999]
["bitfinex","BTCUSD",1760383291277,0.30486617,115750.0,115740.0,0.09999999]
["bitfinex","BTCUSD",1760383291862,0.30482617,115750.0,115740.0,0.09999999]
["bitfinex","BTCUSD",1760383292083,0.1728011,115740.0,115730.0,0.93261565]
["bitfinex","BTCUSD",1760383292225,0.1728011,115740.0,115730.0,0.97294565]
["bitfinex","BTCUSD",1760383292676,0.1728011,115740.0,115730.0,1.03216565]
["bitfinex","BTCUSD",1760383293077,0.3048011,115740.0,115730.0,1.03216565]
["bitfinex","BTCUSD",1760383293289,0.3048011,115740.0,115730.0,0.53635998]
["bitfinex","BTCUSD",1760383293528,0.1728011,115740.0,115730.0,0.12499998]
["bitfinex","BTCUSD",1760383293823,0.17281603,115730.0,115720.0,0.46499998]
["bitfinex","BTCUSD",1760383294022,0.30481603,115730.0,115720.0,0.46499998]
["bitfinex","BTCUSD",1760383294390,0.17281603,115730.0,115720.0,0.46499998]
["bitfinex","BTCUSD",1760383294540,0.30481603,115730.0,115720.0,0.46499998]
["bitfinex","BTCUSD",1760383294956,0.30490195,115730.0,115720.0,0.46499998]
["bitfinex","BTCUSD",1760383295518,0.30490195,115730.0,115720.0,0.46599998]
["bitfinex","BTCUSD",1760383295962,0.17290195,115730.0,115720.0,0.53735998]
["bitfinex","BTCUSD",1760383296179,0.30486195,115730.0,115720.0,0.53735998]
["bitfinex","BTCUSD",1760383296834,0.30486195,115730.0,115720.0,0.56019397]
["bitfinex","BTCUSD",1760383297894,0.30486195,115730.0,115720.0,0.61941397]
["bitfinex","BTCUSD",1760383298114,8.592e-05,115730.0,115720.0,0.91221978]
["bitfinex","BTCUSD",1760383298327,8.592e-05,115730.0,115720.0,1.40194192]
["bitfinex","BTCUSD",1760383298555,8.592e-05,115730.0,115720.0,1.53386192]
["bitfinex","BTCUSD",1760383298755,8.592e-05,115730.0,115720.0,1.40194192]
["bitfinex","BTCUSD",1760383298967,8.592e-05,115730.0,115720.0,1.53386192]
["bitfinex","BTCUSD",1760383299440,8.592e-05,115730.0,115720.0,1.5034166]
["bitfinex","BTCUSD",1760383299663,8.592e-05,115730.0,115720.0,1.51868784]
["bitfinex","BTCUSD",1760383299871,0.37919243,115770.0,115760.0,0.90158565]
["bitfinex","BTCUSD",1760383300135,0.24731833,115770.0,115760.0,1.07080669]
["bitfinex","BTCUSD",1760383300377,0.0052859,115770.0,115760.0,1.36325936]
["bitfinex","BTCUSD",1760383300635,0.0052859,115770.0,115760.0,1.50282109]
["bitfinex","BTCUSD",1760383300860,0.0052859,115770.0,115760.0,1.37086109]
["bitfinex","BTCUSD",1760383301092,0.0052859,115770.0,115760.0,1.51802455]
["bitfinex","BTCUSD",1760383301295,0.0052859,115770.0,115760.0,1.54839634]
["bitfinex","BTCUSD",1760383301506,0.0052859,115770.0,115760.0,1.38706455]
["bitfinex","BTCUSD",1760383301931,0.0052859,115770.0,115760.0,1.50218869]
["bitfinex","BTCUSD",1760383302159,0.0052859,115770.0,115760.0,1.51800392]
["bitfinex","BTCUSD",1760383302353,0.0052859,115770.0,115760.0,1.38704392]
["bitfinex","BTCUSD",1760383302549,0.0052859,115770.0,115760.0,1.54932716]
["bitfinex","BTCUSD",1760383302756,0.0052859,115770.0,115760.0,1.55032716]
["bitfinex","BTCUSD",1760383302961,0.0052859,115770.0,115760.0,1.50471679]
["bitfinex","BTCUSD",1760383303166,0.0052859,115770.0,115760.0,1.37279679]
["bitfinex","BTCUSD",1760383303371,0.0052859,115770.0,115760.0,1.50471679]
["bitfinex","BTCUSD",1760383303592,0.0052859,115770.0,115760.0,1.60851083]
["bitfinex","BTCUSD",1760383303760,0.0052859,115770.0,115760.0,1.50851084]
["bitfinex","BTCUSD",1760383303972,0.0052859,115770.0,115760.0,1.60847083]
["bitfinex","BTCUSD",1760383304183,0.17804222,115770.0,115760.0,1.17366769]
["bitfinex","BTCUSD",1760383304380,0.17804222,115770.0,115760.0,1.27366768]
["bitfinex","BTCUSD",1760383305636,0.17804222,115770.0,115760.0,1.27166453]
["bitfinex","BTCUSD",1760383306764,0.17804222,115770.0,115760.0,0.67306482]
["bitfinex","BTCUSD",1760383306962,0.17804222,115770.0,115760.0,1.44543578]
["bitfinex","BTCUSD",1760383307383,0.0052859,115770.0,115760.0,1.44543578]
["bitfinex","BTCUSD",1760383308002,0.17804222,115770.0,115760.0,1.44543578]
["bitfinex","BTCUSD",1760383308209,0.17804222,115770.0,115760.0,1.49104615]
["bitfinex","BTCUSD",1760383308572,0.0052859,115770.0,115760.0,1.49104615]
["bitfinex","BTCUSD",1760383309304,0.0052859,115770.0,115760.0,1.46068291]
["bitfinex","BTCUSD",1760383309863,0.17804222,115770.0,115760.0,0.9203032]
["bitfinex","BTCUSD",1760383310020,0.17804222,115770.0,115760.0,1.46068291]
["bitfinex","BTCUSD",1760383310424,0.17804222,115770.0,115760.0,0.74753195]
["bitfinex","BTCUSD",1760383310629,0.17804222,115770.0,115760.0,0.08742244]
["bitfinex","BTCUSD",1760383310842,0.34548059,115770.0,115760.0,0.15428296]
["bitfinex","BTCUSD",1760383310991,0.84354982,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1760383311190,0.97538982,115770.0,115760.0,1e-08]
["bitfinex","BTCUSD",1760383311673,0.97538982,115770.0,115740.0,0.02283847]
["bitfinex","BTCUSD",1760383311674,0.17278617,115750.0,115740.0,0.02283847]
["bitfinex","BTCUSD",1760383311879,0.1728011,115740.0,115730.0,0.07828296]
["bitfinex","BTCUSD",1760383312074,0.3046811,115740.0,115730.0,0.07828296]
["bitfinex","BTCUSD",1760383312219,0.3046811,115740.0,115730.0,0.15544448]
["bitfinex","BTCUSD",1760383312640,0.1728011,115740.0,115730.0,0.15544448]
["bitfinex","BTCUSD",1760383312855,0.1728011,115740.0,115730.0,0.05544449]
["bitfinex","BTCUSD",1760383312856,0.3046411,115740.0,115730.0,0.05544449]
["bitfinex","BTCUSD",1760383313101,0.1728011,115740.0,115730.0,0.07061036]
["bitfinex","BTCUSD",1760383313303,1.02877636,115740.0,115730.0,0.07621623]
["bitfinex","BTCUSD",1760383313503,0.41912958,115740.0,115730.0,0.02295769]
["bitfinex","BTCUSD",1760383313751,0.28728958,115740.0,115730.0,0.02295769]
["bitfinex","BTCUSD",1760383313945,0.41916958,115740.0,115730.0,0.02295769]
["bitfinex","BTCUSD",1760383314151,0.41916958,115740.0,115730.0,0.05356355]
["bitfinex","BTCUSD",1760383314295,0.41916958,115740.0,115730.0,0.03060586]
["bitfinex","BTCUSD",1760383317350,0.41912958,115740.0,115730.0,0.03060586]
["bitfinex","BTCUSD",1760383318159,0.95950929,115740.0,115730.0,0.03060586]
["bitfinex","BTCUSD",1760383318514,0.28728958,115740.0,115730.0,0.03060586]
["bitfinex","BTCUSD",1760383318716,0.17281603,115730.0,115720.0,0.03067142]
["bitfinex","BTCUSD",1760383318884,0.17283097,115720.0,115710.0,0.04561037]
["bitfinex","BTCUSD",1760383319100,0.1728459,115710.0,115700.0,0.04561037]
["bitfinex","BTCUSD",1760383319323,0.3046859,115710.0,115700.0,0.04561037]
["bitfinex","BTCUSD",1760383319527,0.17286084,115700.0,115690.0,0.07061036]
["bitfinex","BTCUSD",1760383319776,0.17286084,115700.0,115690.0,0.17061035]
["bitfinex","BTCUSD",1760383319934,0.30470084,115700.0,115690.0,0.12549767]
["bitfinex","BTCUSD",1760383320367,0.30470084,115700.0,115690.0,0.16841767]
["bitfinex","BTCUSD",1760383320721,0.17286084,115700.0,115690.0,0.00049769]
["bitfinex","BTCUSD",1760383320925,0.35241551,115700.0,115690.0,0.04647904]
["bitfinex","BTCUSD",1760383321142,0.85052474,115700.0,115690.0,0.00049769]
["bitfinex","BTCUSD",1760383321337,0.98232474,115700.0,115690.0,0.00049769]
["bitfinex","BTCUSD",1760383321546,0.98236474,115700.0,115690.0,0.00049769]
["bitfinex","BTCUSD",1760383322299,0.44298503,115700.0,115690.0,0.00049769]
["bitfinex","BTCUSD",1760383322512,0.98336474,115700.0,115690.0,0.00049769]
["bitfinex","BTCUSD",1760383322716,0.31114503,115700.0,115690.0,0.00049769]
["bitfinex","BTCUSD",1760383322918,0.98332474,115700.0,115690.0,0.00049769]
["bitfinex","BTCUSD",1760383323116,0.85148474,115700.0,115690.0,0.00049769]
["bitfinex","BTCUSD",1760383323319,0.26335036,115700.0,115690.0,0.00049769]
["bitfinex","BTCUSD",1760383323481,0.17382084,115700.0,115690.0,0.00049769]
["bitfinex","BTCUSD",1760383323684,0.30566084,115700.0,115690.0,0.00049769]
["bitfinex","BTCUSD",1760383324125,0.001,115700.0,115690.0,0.17337347]
["bitfinex","BTCUSD",1760383324328,0.001,115700.0,115690.0,0.91155316]
["bitfinex","BTCUSD",1760383324524,0.30570084,115700.0,115690.0,0.91155316]
["bitfinex","BTCUSD",1760383324726,0.30570084,115700.0,115690.0,0.19829767]
["bitfinex","BTCUSD",1760383325078,0.30570084,115700.0,115690.0,0.12549767]
["bitfinex","BTCUSD",1760383326818,0.17386084,115700.0,115690.0,0.12549767]
["bitfinex","BTCUSD",1760383327015,0.17386084,115700.0,115690.0,0.00049769]
["bitfinex","BTCUSD",1760383327016,0.30574084,115700.0,115690.0,0.00049769]
["bitfinex","BTCUSD",1760383327222,0.30574084,115700.0,115690.0,0.10049768]
["bitfinex","BTCUSD",1760383327430,0.30570084,115700.0,115690.0,0.10049768]
["bitfinex","BTCUSD",1760383327649,0.17287578,115690.0,115680.0,0.09999999]
["bitfinex","BTCUSD",1760383327876,0.17290567,115670.0,115660.0,0.09999999]
["bitfinex","BTCUSD",1760383328082,0.17290567,115670.0,115660.0,0.13295935]
["bitfinex","BTCUSD",1760383328083,0.30482567,115670.0,115660.0,0.13295935]
["bitfinex","BTCUSD",1760383328298,0.30482567,115670.0,115660.0,0.00795937]
["bitfinex","BTCUSD",1760383328516,0.30482567,115670.0,115650.0,0.02499999]
["bitfinex","BTCUSD",1760383328517,0.17292062,115660.0,115650.0,0.02499999]
["bitfinex","BTCUSD",1760383328736,0.17292062,115660.0,115630.0,0.07586135]
["bitfinex","BTCUSD",1760383328737,0.17295053,115640.0,115630.0,0.07586135]
["bitfinex","BTCUSD",1760383328944,0.30487053,115640.0,115630.0,0.17877979]
["bitfinex","BTCUSD",1760383329170,0.17295053,115640.0,115630.0,0.03295578]
["bitfinex","BTCUSD",1760383329381,0.30487053,115640.0,115630.0,0.03295578]
["bitfinex","BTCUSD",1760383329602,0.30487053,115640.0,115630.0,0.02499999]
["bitfinex","BTCUSD",1760383330084,0.30492014,115640.0,115630.0,0.29796547]
["bitfinex","BTCUSD",1760383330487,4.961e-05,115640.0,115630.0,0.29796547]
["bitfinex","BTCUSD",1760383330689,0.30492014,115640.0,115630.0,0.63796547]
["bitfinex","BTCUSD",1760383331099,0.30492014,115640.0,115630.0,0.36499999]
["bitfinex","BTCUSD",1760383331780,0.30492014,115640.0,115630.0,0.63796547]
["bitfinex","BTCUSD",1760383331989,0.30492014,115640.0,115630.0,0.68088547]
["bitfinex","BTCUSD",1760383332227,0.17300014,115640.0,115630.0,0.68088547]
["bitfinex","BTCUSD",1760383332432,0.13196961,115640.0,115630.0,0.77349547]
["bitfinex","BTCUSD",1760383333294,0.30492014,115640.0,115630.0,0.71076547]
["bitfinex","BTCUSD",1760383333514,0.30496014,115640.0,115630.0,0.71076547]
["bitfinex","BTCUSD",1760383333727,0.17296549,115630.0,115610.0,0.04582402]
["bitfinex","BTCUSD",1760383333982,0.17296549,115630.0,115590.0,0.21155597]
["bitfinex","BTCUSD",1760383333983,0.30494045,115620.0,115590.0,0.21155597]
["bitfinex","BTCUSD",1760383334206,0.13212,115610.0,115600.0,0.20289038]
["bitfinex","BTCUSD",1760383334408,0.30511541,115610.0,115600.0,0.58581038]
["bitfinex","BTCUSD",1760383334609,0.30511541,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1760383334813,0.13212,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1760383335015,0.30511541,115610.0,115600.0,0.55593038]
["bitfinex","BTCUSD",1760383335218,0.30511541,115610.0,115600.0,0.58581038]
["bitfinex","BTCUSD",1760383335430,0.13212,115610.0,115600.0,0.24581038]
["bitfinex","BTCUSD",1760383335642,0.30511541,115610.0,115600.0,0.24581038]
["bitfinex","BTCUSD",1760383335849,0.30511541,115610.0,115600.0,0.58581038]
["bitfinex","BTCUSD",1760383336049,0.17299541,115610.0,115600.0,0.58581038]
["bitfinex","BTCUSD",1760383336426,0.30507541,115610.0,115600.0,0.58581038]
["bitfinex","BTCUSD",1760383336937,0.18161376,115630.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1760383337145,0.18161376,115630.0,115620.0,0.0728]
["bitfinex","BTCUSD",1760383337146,0.17296549,115630.0,115620.0,0.0728]
["bitfinex","BTCUSD",1760383337383,0.30508549,115630.0,115620.0,0.02988]
["bitfinex","BTCUSD",1760383337583,0.17298045,115620.0,115610.0,0.2656045]
["bitfinex","BTCUSD",1760383337723,0.17298045,115620.0,115610.0,0.2457945]
["bitfinex","BTCUSD",1760383337913,0.30510045,115620.0,115610.0,0.2457945]
["bitfinex","BTCUSD",1760383338342,0.30510045,115620.0,115610.0,0.0728]
["bitfinex","BTCUSD",1760383338549,0.17299541,115610.0,115600.0,0.34]
["bitfinex","BTCUSD",1760383338965,0.30507541,115610.0,115600.0,0.34]
["bitfinex","BTCUSD",1760383339566,0.17299541,115610.0,115600.0,0.34]
["bitfinex","BTCUSD",1760383339799,0.30507541,115610.0,115600.0,0.51301038]
["bitfinex","BTCUSD",1760383340330,0.17299541,115610.0,115600.0,0.51301038]
["bitfinex","BTCUSD",1760383340537,0.30507541,115610.0,115600.0,0.51301038]
["bitfinex","BTCUSD",1760383340744,0.17299541,115610.0,115600.0,0.58312038]
["bitfinex","BTCUSD",1760383341162,0.30507541,115610.0,115600.0,0.58312038]
["bitfinex","BTCUSD",1760383341570,0.17298045,115620.0,115600.0,0.64412038]
["bitfinex","BTCUSD",1760383341791,0.30507541,115610.0,115600.0,0.64412038]
["bitfinex","BTCUSD",1760383342032,0.30507541,115610.0,115600.0,0.58312038]
["bitfinex","BTCUSD",1760383342242,0.17299541,115610.0,115600.0,0.41011]
["bitfinex","BTCUSD",1760383342445,0.30507541,115610.0,115600.0,0.58312038]
["bitfinex","BTCUSD",1760383342963,0.29480921,115610.0,115600.0,0.58312038]
["bitfinex","BTCUSD",1760383343789,0.29480921,115610.0,115600.0,0.6289444]
["bitfinex","BTCUSD",1760383343998,0.16272921,115610.0,115600.0,0.6289444]
["bitfinex","BTCUSD",1760383344175,0.29480921,115610.0,115600.0,0.6899444]
["bitfinex","BTCUSD",1760383344384,0.29476921,115610.0,115600.0,0.6899444]
["bitfinex","BTCUSD",1760383344595,0.27943785,115610.0,115600.0,0.6899444]
["bitfinex","BTCUSD",1760383345397,0.34044425,115640.0,115600.0,0.74645486]
["bitfinex","BTCUSD",1760383345601,0.34044425,115640.0,115620.0,0.17092867]
["bitfinex","BTCUSD",1760383345803,0.17296549,115630.0,115620.0,0.17092867]
["bitfinex","BTCUSD",1760383346026,0.17296549,115630.0,115620.0,0.58103867]
["bitfinex","BTCUSD",1760383346027,0.30500549,115630.0,115620.0,0.58103867]
["bitfinex","BTCUSD",1760383346229,0.25121351,115630.0,115620.0,0.58103867]
["bitfinex","BTCUSD",1760383346400,0.10841067,115630.0,115620.0,0.62686269]
["bitfinex","BTCUSD",1760383346601,0.24045067,115630.0,115620.0,0.62686269]
["bitfinex","BTCUSD",1760383347015,0.10841067,115630.0,115620.0,0.62686269]
["bitfinex","BTCUSD",1760383347210,0.24045067,115630.0,115620.0,0.62686269]
["bitfinex","BTCUSD",1760383347577,0.22156786,115630.0,115620.0,0.62686269]
["bitfinex","BTCUSD",1760383347800,4.961e-05,115640.0,115630.0,0.51296549]
["bitfinex","BTCUSD",1760383348002,4.961e-05,115640.0,115630.0,1.43629662]
["bitfinex","BTCUSD",1760383348401,4.961e-05,115640.0,115630.0,1.43633662]
["bitfinex","BTCUSD",1760383348604,0.17287897,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760383348788,0.17287897,115690.0,115680.0,0.03069967]
["bitfinex","BTCUSD",1760383348965,0.30503897,115690.0,115680.0,0.2035904]
["bitfinex","BTCUSD",1760383349604,0.30503897,115690.0,115680.0,0.03069967]
["bitfinex","BTCUSD",1760383349972,0.17287897,115690.0,115680.0,0.03069967]
["bitfinex","BTCUSD",1760383350175,0.30603897,115690.0,115680.0,0.03069967]
["bitfinex","BTCUSD",1760383350529,0.17387897,115690.0,115680.0,0.03069967]
["bitfinex","BTCUSD",1760383350817,0.30599897,115690.0,115680.0,0.03069967]
["bitfinex","BTCUSD",1760383352079,0.86869348,115690.0,115680.0,8.592e-05]
["bitfinex","BTCUSD",1760383352618,0.46043377,115690.0,115680.0,8.592e-05]
["bitfinex","BTCUSD",1760383352820,1.00081348,115690.0,115680.0,8.592e-05]
["bitfinex","BTCUSD",1760383353425,0.86869348,115690.0,115680.0,8.592e-05]
["bitfinex","BTCUSD",1760383353825,1.00077348,115690.0,115680.0,8.592e-05]
["bitfinex","BTCUSD",1760383354193,0.18899665,115680.0,115660.0,0.28832622]
["bitfinex","BTCUSD",1760383354406,0.2881505,115690.0,115680.0,0.83756175]
["bitfinex","BTCUSD",1760383354407,0.18252275,115690.0,115680.0,0.83756175]
["bitfinex","BTCUSD",1760383354619,0.28830821,115690.0,115680.0,0.83756175]
["bitfinex","BTCUSD",1760383354822,0.42038821,115690.0,115680.0,0.83756175]
["bitfinex","BTCUSD",1760383355207,0.41934821,115690.0,115680.0,0.83756175]
["bitfinex","BTCUSD",1760383356793,0.41930821,115690.0,115680.0,0.83756175]
["bitfinex","BTCUSD",1760383357083,0.28830821,115690.0,115680.0,0.83756175]
["bitfinex","BTCUSD",1760383357300,0.42030821,115690.0,115680.0,0.83756175]
["bitfinex","BTCUSD",1760383357516,0.49328445,115690.0,115680.0,0.83756175]
["bitfinex","BTCUSD",1760383357957,0.19877869,115690.0,115680.0,0.83756175]
["bitfinex","BTCUSD",1760383358186,0.19877869,115690.0,115680.0,0.9382855]
["bitfinex","BTCUSD",1760383358403,0.19877869,115690.0,115680.0,0.8681755]
["bitfinex","BTCUSD",1760383358847,0.19777869,115690.0,115680.0,0.8681755]
["bitfinex","BTCUSD",1760383359064,0.82768792,115690.0,115680.0,0.8681755]
["bitfinex","BTCUSD",1760383359296,0.99914027,115690.0,115680.0,0.83756175]
["bitfinex","BTCUSD",1760383359511,0.99910027,115690.0,115680.0,0.83756175]
["bitfinex","BTCUSD",1760383359742,0.86710027,115690.0,115680.0,0.83756175]
["bitfinex","BTCUSD",1760383360176,0.86710027,115690.0,115680.0,1.02798127]
["bitfinex","BTCUSD",1760383360177,0.01625594,115690.0,115680.0,1.02798127]
["bitfinex","BTCUSD",1760383360388,0.0002,115730.0,115710.0,0.17284333]
["bitfinex","BTCUSD",1760383360611,0.17351474,115730.0,115720.0,0.03063151]
["bitfinex","BTCUSD",1760383360828,0.30623474,115730.0,115720.0,0.10074151]
["bitfinex","BTCUSD",1760383361039,0.00069695,115730.0,115720.0,0.27357248]
["bitfinex","BTCUSD",1760383361242,0.00069695,115730.0,115720.0,0.33457248]
["bitfinex","BTCUSD",1760383361451,0.00069695,115730.0,115720.0,0.67457248]
["bitfinex","BTCUSD",1760383361653,0.00069695,115730.0,115720.0,0.68988824]
["bitfinex","BTCUSD",1760383362060,0.13337695,115730.0,115720.0,1.23026795]
["bitfinex","BTCUSD",1760383362297,0.00069695,115730.0,115720.0,1.21488762]
["bitfinex","BTCUSD",1760383362633,0.00069695,115730.0,115720.0,0.61350791]
["bitfinex","BTCUSD",1760383362843,0.13337695,115730.0,115720.0,0.61350791]
["bitfinex","BTCUSD",1760383363190,0.30619298,115730.0,115720.0,0.61350791]
["bitfinex","BTCUSD",1760383363412,0.17351298,115730.0,115720.0,0.61350791]
["bitfinex","BTCUSD",1760383363630,0.30615298,115730.0,115720.0,0.61350791]
["bitfinex","BTCUSD",1760383363779,0.00069695,115730.0,115720.0,0.61350791]
["bitfinex","BTCUSD",1760383363979,0.00069695,115730.0,115720.0,1.21488762]
["bitfinex","BTCUSD",1760383364179,0.13333695,115730.0,115720.0,1.21488762]
["bitfinex","BTCUSD",1760383364429,0.00069695,115730.0,115720.0,1.26083489]
["bitfinex","BTCUSD",1760383364674,0.00069695,115730.0,115720.0,1.25174346]
["bitfinex","BTCUSD",1760383364873,0.13329695,115730.0,115720.0,1.25174346]
["bitfinex","BTCUSD",1760383365051,0.13329695,115730.0,115720.0,1.25274346]
["bitfinex","BTCUSD",1760383365249,0.00069695,115730.0,115720.0,1.28426083]
["bitfinex","BTCUSD",1760383365451,0.13329695,115730.0,115720.0,1.18080986]
["bitfinex","BTCUSD",1760383366006,0.13325695,115730.0,115720.0,1.18080986]
["bitfinex","BTCUSD",1760383366205,0.13325695,115730.0,115720.0,1.13486259]
["bitfinex","BTCUSD",1760383366406,0.00069695,115730.0,115720.0,1.13486259]
["bitfinex","BTCUSD",1760383366665,0.13325695,115730.0,115720.0,1.13486259]
["bitfinex","BTCUSD",1760383367810,0.00069695,115730.0,115720.0,1.13486259]
["bitfinex","BTCUSD",1760383368043,0.13321695,115730.0,115720.0,1.13486259]
["bitfinex","BTCUSD",1760383368580,0.17351298,115730.0,115720.0,0.342]
["bitfinex","BTCUSD",1760383368786,0.17351298,115730.0,115720.0,0.41287737]
["bitfinex","BTCUSD",1760383369083,0.30603298,115730.0,115720.0,0.44288737]
["bitfinex","BTCUSD",1760383369322,0.30603298,115730.0,115720.0,0.44188737]
["bitfinex","BTCUSD",1760383369525,0.00603298,115730.0,115720.0,0.40933346]
["bitfinex","BTCUSD",1760383369890,0.30529603,115730.0,115720.0,0.47007346]
["bitfinex","BTCUSD",1760383370238,0.17281603,115730.0,115720.0,0.47007346]
["bitfinex","BTCUSD",1760383370438,0.30529603,115730.0,115720.0,0.40833346]
["bitfinex","BTCUSD",1760383370656,0.30529603,115730.0,115720.0,1.08083317]
["bitfinex","BTCUSD",1760383371017,0.30529603,115730.0,115720.0,1.07983317]
["bitfinex","BTCUSD",1760383371840,0.30529603,115730.0,115720.0,1.01809317]
["bitfinex","BTCUSD",1760383372446,0.30529603,115730.0,115720.0,0.58116443]
["bitfinex","BTCUSD",1760383372650,0.30521603,115730.0,115720.0,1.01702317]
["bitfinex","BTCUSD",1760383372847,0.17281603,115730.0,115720.0,1.01702317]
["bitfinex","BTCUSD",1760383373070,0.30521603,115730.0,115720.0,1.01702317]
["bitfinex","BTCUSD",1760383373249,0.1728011,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760383373465,0.17295012,115740.0,115730.0,0.74236477]
["bitfinex","BTCUSD",1760383373692,0.30539012,115740.0,115730.0,0.74236477]
["bitfinex","BTCUSD",1760383374255,0.17295012,115740.0,115730.0,0.30543603]
["bitfinex","BTCUSD",1760383374581,0.30535012,115740.0,115730.0,0.30543603]
["bitfinex","BTCUSD",1760383374786,0.30535012,115740.0,115730.0,0.24369603]
["bitfinex","BTCUSD",1760383375161,0.17295012,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760383375425,0.30535012,115740.0,115730.0,0.21210603]
["bitfinex","BTCUSD",1760383375579,0.30531012,115740.0,115730.0,0.21210603]
["bitfinex","BTCUSD",1760383375777,0.30531012,115740.0,115730.0,0.24369603]
["bitfinex","BTCUSD",1760383376006,0.17295012,115740.0,115730.0,0.24369603]
["bitfinex","BTCUSD",1760383376209,0.17295012,115740.0,115730.0,0.3359534]
["bitfinex","BTCUSD",1760383376406,0.30531012,115740.0,115730.0,0.3359534]
["bitfinex","BTCUSD",1760383376562,0.30531012,115740.0,115730.0,0.2742134]
["bitfinex","BTCUSD",1760383377485,0.17295012,115740.0,115730.0,0.2742134]
["bitfinex","BTCUSD",1760383377734,0.30527012,115740.0,115730.0,0.2742134]
["bitfinex","BTCUSD",1760383377927,0.17295012,115740.0,115730.0,0.2742134]
["bitfinex","BTCUSD",1760383378112,0.30527012,115740.0,115730.0,0.2742134]
["bitfinex","BTCUSD",1760383379137,0.30527012,115740.0,115730.0,0.3359534]
["bitfinex","BTCUSD",1760383379335,0.22814133,115760.0,115750.0,0.35078062]
["bitfinex","BTCUSD",1760383379570,0.46603992,115760.0,115750.0,0.35078062]
["bitfinex","BTCUSD",1760383379771,0.28707992,115760.0,115750.0,0.35078062]
["bitfinex","BTCUSD",1760383379914,0.41935992,115760.0,115750.0,0.35078062]
["bitfinex","BTCUSD",1760383380111,0.28707992,115760.0,115750.0,0.35078062]
["bitfinex","BTCUSD",1760383380318,0.41935992,115760.0,115750.0,0.35078062]
["bitfinex","BTCUSD",1760383380555,0.42035992,115760.0,115750.0,0.35078062]
["bitfinex","BTCUSD",1760383380777,0.28807992,115760.0,115750.0,0.35078062]
["bitfinex","BTCUSD",1760383381130,0.42031992,115760.0,115750.0,0.35078062]
["bitfinex","BTCUSD",1760383381715,0.28807992,115760.0,115750.0,0.35078062]
["bitfinex","BTCUSD",1760383381911,0.42031992,115760.0,115750.0,0.35078062]
["bitfinex","BTCUSD",1760383382120,0.28807992,115760.0,115750.0,0.35078062]
["bitfinex","BTCUSD",1760383382343,0.42031992,115760.0,115750.0,0.35078062]
["bitfinex","BTCUSD",1760383382548,0.18246133,115760.0,115750.0,0.59793485]
["bitfinex","BTCUSD",1760383382749,0.001,115760.0,115750.0,1.09311553]
["bitfinex","BTCUSD",1760383382952,0.001,115760.0,115750.0,1.55316242]
["bitfinex","BTCUSD",1760383383127,0.0052,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760383383373,0.0052,115770.0,115760.0,0.83888259]
["bitfinex","BTCUSD",1760383383568,0.13748,115770.0,115760.0,0.87779678]
["bitfinex","BTCUSD",1760383383915,0.0052,115770.0,115760.0,0.87779678]
["bitfinex","BTCUSD",1760383384116,0.13644,115770.0,115760.0,0.70502553]
["bitfinex","BTCUSD",1760383384252,0.0042,115770.0,115760.0,0.87879678]
["bitfinex","BTCUSD",1760383384451,0.13644,115770.0,115760.0,0.87879678]
["bitfinex","BTCUSD",1760383384664,0.30919632,115770.0,115760.0,0.87879678]
["bitfinex","BTCUSD",1760383384861,0.17695632,115770.0,115760.0,0.87879678]
["bitfinex","BTCUSD",1760383385086,0.30919632,115770.0,115760.0,0.87879678]
["bitfinex","BTCUSD",1760383385382,0.30919632,115770.0,115760.0,0.87979678]
["bitfinex","BTCUSD",1760383386697,0.13636118,115780.0,115770.0,0.34]
["bitfinex","BTCUSD",1760383387016,0.26871012,115780.0,115770.0,0.4021848]
["bitfinex","BTCUSD",1760383387298,0.26871012,115780.0,115770.0,0.4414748]
["bitfinex","BTCUSD",1760383387490,0.26871012,115780.0,115770.0,0.1014748]
["bitfinex","BTCUSD",1760383387696,0.75068,115780.0,115770.0,0.0305948]
["bitfinex","BTCUSD",1760383387898,0.17275632,115770.0,115760.0,0.0325948]
["bitfinex","BTCUSD",1760383388102,0.30495632,115770.0,115760.0,0.0315948]
["bitfinex","BTCUSD",1760383388303,0.17275632,115770.0,115760.0,0.0315948]
["bitfinex","BTCUSD",1760383388738,0.30491632,115770.0,115760.0,0.0305948]
["bitfinex","BTCUSD",1760383388944,0.30491632,115770.0,115760.0,0.0698848]
["bitfinex","BTCUSD",1760383389349,0.30491632,115770.0,115760.0,0.08523727]
["bitfinex","BTCUSD",1760383389523,0.17275632,115770.0,115760.0,0.08523727]
["bitfinex","BTCUSD",1760383389737,0.30487632,115770.0,115760.0,0.08523727]
["bitfinex","BTCUSD",1760383389886,0.30487632,115770.0,115760.0,0.04594727]
["bitfinex","BTCUSD",1760383390279,0.17275632,115770.0,115760.0,0.04594727]
["bitfinex","BTCUSD",1760383390477,0.17275632,115770.0,115760.0,0.11682727]
["bitfinex","BTCUSD",1760383390682,0.30487632,115770.0,115760.0,0.11682727]
["bitfinex","BTCUSD",1760383390894,0.30487632,115770.0,115760.0,0.04594727]
["bitfinex","BTCUSD",1760383391097,0.17275632,115770.0,115760.0,0.04594727]
["bitfinex","BTCUSD",1760383391298,0.30487632,115770.0,115760.0,0.04594727]
["bitfinex","BTCUSD",1760383392623,0.17275632,115770.0,115760.0,0.04594727]
["bitfinex","BTCUSD",1760383392972,0.30483632,115770.0,115760.0,0.04402429]
["bitfinex","BTCUSD",1760383393173,0.30483632,115770.0,115760.0,0.11490429]
["bitfinex","BTCUSD",1760383393742,0.17275632,115770.0,115760.0,0.11490429]
["bitfinex","BTCUSD",1760383394001,0.30479632,115770.0,115760.0,0.11490429]
["bitfinex","BTCUSD",1760383397007,0.30475632,115770.0,115760.0,0.07088]
["bitfinex","BTCUSD",1760383397200,0.30475632,115770.0,115750.0,1.0425388]
["bitfinex","BTCUSD",1760383397201,0.17277125,115760.0,115750.0,1.0425388]
["bitfinex","BTCUSD",1760383397432,0.30477125,115760.0,115750.0,1.0818288]
["bitfinex","BTCUSD",1760383397618,0.30477125,115760.0,115750.0,1.1435688]
["bitfinex","BTCUSD",1760383398297,0.17277125,115760.0,115750.0,1.1435688]
["bitfinex","BTCUSD",1760383398504,0.30473125,115760.0,115750.0,1.1435688]
["bitfinex","BTCUSD",1760383398867,0.17275632,115770.0,115750.0,1.1435688]
["bitfinex","BTCUSD",1760383399176,0.13196,115760.0,115750.0,1.1435688]
["bitfinex","BTCUSD",1760383399820,0.13196,115760.0,115750.0,1.08233412]
["bitfinex","BTCUSD",1760383400019,0.13196,115760.0,115750.0,0.54437538]
["bitfinex","BTCUSD",1760383400177,0.30469125,115760.0,115750.0,1.02170412]
["bitfinex","BTCUSD",1760383400375,0.17277125,115760.0,115750.0,1.02170412]
["bitfinex","BTCUSD",1760383400574,0.17277125,115760.0,115750.0,1.08373412]
["bitfinex","BTCUSD",1760383400794,0.17277125,115760.0,115750.0,0.64680538]
["bitfinex","BTCUSD",1760383400999,0.30469125,115760.0,115750.0,0.64680538]
["bitfinex","BTCUSD",1760383401238,0.17277125,115760.0,115750.0,0.64680538]
["bitfinex","BTCUSD",1760383401597,0.30469125,115760.0,115750.0,1.08373412]
["bitfinex","BTCUSD",1760383401973,0.30469125,115760.0,115750.0,0.64680538]
["bitfinex","BTCUSD",1760383402178,0.30469125,115760.0,115750.0,1.08373412]
["bitfinex","BTCUSD",1760383402847,0.14514719,115780.0,115770.0,0.34]
["bitfinex","BTCUSD",1760383402848,0.00014894,115780.0,115770.0,0.34]
["bitfinex","BTCUSD",1760383403209,0.03006899,115800.0,115790.0,0.20287838]
["bitfinex","BTCUSD",1760383403413,0.005,115830.0,115820.0,0.51268174]
["bitfinex","BTCUSD",1760383403619,0.00514897,115830.0,115820.0,1.11234048]
["bitfinex","BTCUSD",1760383403838,7e-05,115840.0,115830.0,0.51266683]
["bitfinex","BTCUSD",1760383404055,7e-05,115840.0,115830.0,1.13070408]
["bitfinex","BTCUSD",1760383404271,7e-05,115840.0,115830.0,1.23090475]
["bitfinex","BTCUSD",1760383404479,7e-05,115840.0,115830.0,1.26433665]
["bitfinex","BTCUSD",1760383404684,0.49527,115860.0,115840.0,0.51265193]
["bitfinex","BTCUSD",1760383404914,0.62783,115860.0,115850.0,0.07285318]
["bitfinex","BTCUSD",1760383405119,0.80045213,115860.0,115850.0,0.51048295]
["bitfinex","BTCUSD",1760383405322,0.62783,115860.0,115850.0,0.57094874]
["bitfinex","BTCUSD",1760383405498,0.80045213,115860.0,115850.0,0.57094874]
["bitfinex","BTCUSD",1760383406139,0.66789213,115860.0,115850.0,0.57094874]
["bitfinex","BTCUSD",1760383406346,0.62783,115860.0,115850.0,0.74358577]
["bitfinex","BTCUSD",1760383406549,0.80045213,115860.0,115850.0,0.57094874]
["bitfinex","BTCUSD",1760383406753,0.80041213,115860.0,115850.0,0.57194874]
["bitfinex","BTCUSD",1760383407107,0.80041213,115860.0,115850.0,0.13602]
["bitfinex","BTCUSD",1760383407282,0.80041213,115860.0,115850.0,0.13684683]
["bitfinex","BTCUSD",1760383407512,0.66789213,115860.0,115850.0,0.13684683]
["bitfinex","BTCUSD",1760383407718,0.80041213,115860.0,115850.0,0.13684683]
["bitfinex","BTCUSD",1760383408558,0.66789213,115860.0,115850.0,0.13684683]
["bitfinex","BTCUSD",1760383408772,0.80037213,115860.0,115850.0,0.13684683]
["bitfinex","BTCUSD",1760383409123,0.80037213,115860.0,115850.0,0.13770997]
["bitfinex","BTCUSD",1760383409317,0.80037213,115860.0,115850.0,0.16894648]
["bitfinex","BTCUSD",1760383409643,0.49527,115860.0,115850.0,1.20804177]
["bitfinex","BTCUSD",1760383409856,0.49527,115860.0,115850.0,0.90081845]
["bitfinex","BTCUSD",1760383410040,0.49527,115860.0,115850.0,1.33774719]
["bitfinex","BTCUSD",1760383410243,0.27323924,115860.0,115850.0,2.34774719]
["bitfinex","BTCUSD",1760383410465,0.27323924,115860.0,115850.0,2.21526719]
["bitfinex","BTCUSD",1760383410795,0.27323924,115860.0,115850.0,2.24277747]
["bitfinex","BTCUSD",1760383410997,0.27323924,115860.0,115850.0,2.37521747]
["bitfinex","BTCUSD",1760383411213,0.27323924,115860.0,115850.0,2.24277747]
["bitfinex","BTCUSD",1760383411420,0.27323924,115860.0,115850.0,2.24177747]
["bitfinex","BTCUSD",1760383411586,0.27323924,115860.0,115850.0,2.34770719]
["bitfinex","BTCUSD",1760383411793,0.27323924,115860.0,115850.0,2.21526719]
["bitfinex","BTCUSD",1760383411958,0.27323924,115860.0,115850.0,2.34666719]
["bitfinex","BTCUSD",1760383412157,0.27323924,115860.0,115850.0,2.21426719]
["bitfinex","BTCUSD",1760383412367,0.27323924,115860.0,115850.0,2.34666719]
["bitfinex","BTCUSD",1760383412960,0.27323924,115860.0,115850.0,1.82282232]
["bitfinex","BTCUSD",1760383413162,0.27323924,115860.0,115850.0,2.39315106]
["bitfinex","BTCUSD",1760383413615,0.27323924,115860.0,115850.0,2.26075106]
["bitfinex","BTCUSD",1760383413816,0.27323924,115860.0,115850.0,1.82382232]
["bitfinex","BTCUSD",1760383414032,0.27323924,115860.0,115850.0,1.80864976]
["bitfinex","BTCUSD",1760383414033,0.40559924,115860.0,115850.0,1.80864976]
["bitfinex","BTCUSD",1760383414443,0.27323924,115860.0,115850.0,1.80864976]
["bitfinex","BTCUSD",1760383414768,0.40559924,115860.0,115850.0,1.80864976]
["bitfinex","BTCUSD",1760383415127,0.27323924,115860.0,115850.0,2.2455785]
["bitfinex","BTCUSD",1760383415309,0.40555924,115860.0,115850.0,2.2455785]
["bitfinex","BTCUSD",1760383415708,0.27323924,115860.0,115850.0,2.2445785]
["bitfinex","BTCUSD",1760383415934,0.40555924,115860.0,115850.0,2.2445785]
["bitfinex","BTCUSD",1760383416141,0.27323924,115860.0,115850.0,2.2445785]
["bitfinex","BTCUSD",1760383416342,0.27323924,115860.0,115850.0,2.29002898]
["bitfinex","BTCUSD",1760383416538,0.27323924,115860.0,115850.0,2.25975106]
["bitfinex","BTCUSD",1760383416778,0.21424716,115890.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1760383416914,0.24533352,115890.0,115880.0,0.10197952]
["bitfinex","BTCUSD",1760383417108,0.28662352,115890.0,115880.0,0.10197952]
["bitfinex","BTCUSD",1760383417315,0.47909352,115890.0,115880.0,0.08952952]
["bitfinex","BTCUSD",1760383417567,0.34681352,115890.0,115880.0,0.08952952]
["bitfinex","BTCUSD",1760383417736,0.47909352,115890.0,115880.0,0.08952952]
["bitfinex","BTCUSD",1760383418143,0.34681352,115890.0,115880.0,0.08952952]
["bitfinex","BTCUSD",1760383418365,0.47909352,115890.0,115880.0,0.08952952]
["bitfinex","BTCUSD",1760383418596,0.47905352,115890.0,115880.0,0.08737952]
["bitfinex","BTCUSD",1760383418771,0.28662352,115890.0,115880.0,0.08737952]
["bitfinex","BTCUSD",1760383418914,0.41886352,115890.0,115880.0,0.08737952]
["bitfinex","BTCUSD",1760383419119,0.47905352,115890.0,115880.0,0.08737952]
["bitfinex","BTCUSD",1760383419360,0.17259233,115880.0,115870.0,0.03515338]
["bitfinex","BTCUSD",1760383419577,0.20318233,115880.0,115870.0,0.1122329]
["bitfinex","BTCUSD",1760383419792,0.43694233,115880.0,115870.0,0.1122329]
["bitfinex","BTCUSD",1760383419998,0.43690233,115880.0,115870.0,0.1122329]
["bitfinex","BTCUSD",1760383420219,0.30466233,115880.0,115870.0,0.1122329]
["bitfinex","BTCUSD",1760383420423,0.43690233,115880.0,115870.0,0.1122329]
["bitfinex","BTCUSD",1760383420876,0.43690233,115880.0,115870.0,0.08952952]
["bitfinex","BTCUSD",1760383421092,0.87383107,115880.0,115870.0,0.08952952]
["bitfinex","BTCUSD",1760383421292,0.87383107,115880.0,115860.0,1.92696814]
["bitfinex","BTCUSD",1760383421293,0.17260723,115870.0,115860.0,1.92696814]
["bitfinex","BTCUSD",1760383421495,0.24448723,115870.0,115860.0,1.92696814]
["bitfinex","BTCUSD",1760383421656,0.30467723,115870.0,115860.0,2.09959027]
["bitfinex","BTCUSD",1760383422067,0.30467723,115870.0,115860.0,1.92696814]
["bitfinex","BTCUSD",1760383422269,0.30467723,115870.0,115860.0,1.95028011]
["bitfinex","BTCUSD",1760383422473,0.37676723,115870.0,115860.0,2.14125027]
["bitfinex","BTCUSD",1760383422676,0.24448723,115870.0,115860.0,2.14125027]
["bitfinex","BTCUSD",1760383422921,0.24448723,115870.0,115860.0,2.09959027]
["bitfinex","BTCUSD",1760383423124,0.37672723,115870.0,115860.0,2.09959027]
["bitfinex","BTCUSD",1760383423528,0.24448723,115870.0,115860.0,1.92696814]
["bitfinex","BTCUSD",1760383423654,0.37672723,115870.0,115860.0,2.09959027]
["bitfinex","BTCUSD",1760383424067,0.24448723,115870.0,115860.0,2.09959027]
["bitfinex","BTCUSD",1760383424303,0.37672723,115870.0,115860.0,2.09959027]
["bitfinex","BTCUSD",1760383424501,0.37672723,115870.0,115860.0,2.14125027]
["bitfinex","BTCUSD",1760383424661,0.37672723,115870.0,115860.0,2.09959027]
["bitfinex","BTCUSD",1760383425099,0.68226226,115890.0,115880.0,0.54274423]
["bitfinex","BTCUSD",1760383425100,0.03353636,115890.0,115880.0,0.54274423]
["bitfinex","BTCUSD",1760383425360,0.03353636,115890.0,115880.0,1.19639363]
["bitfinex","BTCUSD",1760383425568,0.16593636,115890.0,115880.0,0.76213661]
["bitfinex","BTCUSD",1760383425770,0.16593636,115890.0,115880.0,0.75946489]
["bitfinex","BTCUSD",1760383425974,0.03353636,115890.0,115880.0,0.75946489]
["bitfinex","BTCUSD",1760383426184,0.03353636,115890.0,115880.0,0.73283547]
["bitfinex","BTCUSD",1760383426638,0.03353636,115890.0,115880.0,0.77724547]
["bitfinex","BTCUSD",1760383426809,0.03353636,115890.0,115880.0,0.73179375]
["bitfinex","BTCUSD",1760383426953,0.16589636,115890.0,115880.0,0.73079375]
["bitfinex","BTCUSD",1760383427657,0.03353636,115890.0,115880.0,0.73079375]
["bitfinex","BTCUSD",1760383427883,0.16589636,115890.0,115880.0,0.73079375]
["bitfinex","BTCUSD",1760383428088,0.16585636,115890.0,115880.0,0.79183341]
["bitfinex","BTCUSD",1760383429511,0.03353636,115890.0,115880.0,0.79183341]
["bitfinex","BTCUSD",1760383429723,0.16585636,115890.0,115880.0,0.79183341]
["bitfinex","BTCUSD",1760383429928,0.16581636,115890.0,115880.0,0.79183341]
["bitfinex","BTCUSD",1760383430292,0.16581636,115890.0,115880.0,0.73079375]
["bitfinex","BTCUSD",1760383430494,0.3423438,115890.0,115880.0,0.06183405]
["bitfinex","BTCUSD",1760383430700,0.3423438,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1760383431099,0.4746638,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1760383431306,0.3423438,115890.0,115880.0,0.001]
["bitfinex","BTCUSD",1760383431508,0.3423438,115890.0,115880.0,0.04521259]
["bitfinex","BTCUSD",1760383431713,0.4746638,115890.0,115880.0,0.04521259]
["bitfinex","BTCUSD",1760383431911,0.3423438,115890.0,115880.0,0.04521259]
["bitfinex","BTCUSD",1760383432236,0.02581172,115890.0,115860.0,0.55382181]
["bitfinex","BTCUSD",1760383432454,0.23636069,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1760383432693,0.23636069,115880.0,115860.0,0.70418538]
["bitfinex","BTCUSD",1760383432881,0.23636069,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1760383433076,0.36864069,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1760383433255,0.16106641,115880.0,115870.0,0.24705723]
["bitfinex","BTCUSD",1760383433456,0.37669874,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1760383434497,0.00806641,115880.0,115870.0,0.31138723]
["bitfinex","BTCUSD",1760383434831,0.17260723,115870.0,115850.0,1.24346783]
["bitfinex","BTCUSD",1760383435045,0.20638,115860.0,115850.0,1.67299735]
["bitfinex","BTCUSD",1760383435230,0.0741,115860.0,115850.0,1.71487735]
["bitfinex","BTCUSD",1760383435441,0.20638,115860.0,115850.0,1.71487735]
["bitfinex","BTCUSD",1760383436154,0.20638,115860.0,115850.0,1.74744735]
["bitfinex","BTCUSD",1760383437112,0.20634,115860.0,115850.0,1.74744735]
["bitfinex","BTCUSD",1760383437348,0.03106,115860.0,115850.0,1.74744735]
["bitfinex","BTCUSD",1760383437505,0.1633,115860.0,115850.0,1.74744735]
["bitfinex","BTCUSD",1760383437920,0.03106,115860.0,115850.0,1.74744735]
["bitfinex","BTCUSD",1760383438121,0.16326,115860.0,115850.0,1.74744735]
["bitfinex","BTCUSD",1760383438523,0.2063,115860.0,115850.0,1.7474506]
["bitfinex","BTCUSD",1760383438955,0.16326,115860.0,115850.0,1.7474506]
["bitfinex","BTCUSD",1760383439522,0.0741,115860.0,115850.0,1.7474506]
["bitfinex","BTCUSD",1760383439674,0.37892213,115860.0,115850.0,1.7474506]
["bitfinex","BTCUSD",1760383439844,0.2063,115860.0,115850.0,1.7474506]
["bitfinex","BTCUSD",1760383440226,0.20626,115860.0,115850.0,1.7474506]
["bitfinex","BTCUSD",1760383440615,0.20626,115860.0,115850.0,1.74541517]
["bitfinex","BTCUSD",1760383440823,0.20366723,115870.0,115860.0,0.50765113]
["bitfinex","BTCUSD",1760383441021,0.39566754,115870.0,115860.0,0.335029]
["bitfinex","BTCUSD",1760383441244,0.30654754,115870.0,115860.0,0.335029]
["bitfinex","BTCUSD",1760383441487,0.43874754,115870.0,115860.0,0.335029]
["bitfinex","BTCUSD",1760383441832,0.30654754,115870.0,115860.0,0.50765113]
["bitfinex","BTCUSD",1760383442021,0.38697754,115870.0,115860.0,0.335029]
["bitfinex","BTCUSD",1760383442217,0.38697754,115870.0,115860.0,0.39586305]
["bitfinex","BTCUSD",1760383442883,0.25477754,115870.0,115860.0,0.39586305]
["bitfinex","BTCUSD",1760383443045,0.38697754,115870.0,115860.0,0.39586305]
["bitfinex","BTCUSD",1760383443240,0.38693754,115870.0,115860.0,0.335029]
["bitfinex","BTCUSD",1760383443446,0.38693754,115870.0,115860.0,0.39586305]
["bitfinex","BTCUSD",1760383443651,0.25477754,115870.0,115860.0,0.39586305]
["bitfinex","BTCUSD",1760383443828,0.38693754,115870.0,115860.0,0.39586305]
["bitfinex","BTCUSD",1760383444024,0.38693754,115870.0,115860.0,0.335029]
["bitfinex","BTCUSD",1760383445378,0.25016754,115870.0,115860.0,0.335029]
["bitfinex","BTCUSD",1760383445581,0.38228754,115870.0,115860.0,0.335029]
["bitfinex","BTCUSD",1760383445724,0.25016754,115870.0,115860.0,0.335029]
["bitfinex","BTCUSD",1760383445927,0.38228754,115870.0,115860.0,0.335029]
["bitfinex","BTCUSD",1760383446318,0.38228754,115870.0,115860.0,0.50765113]
["bitfinex","BTCUSD",1760383446695,0.25016754,115870.0,115860.0,0.50765113]
["bitfinex","BTCUSD",1760383447141,0.25016754,115870.0,115860.0,0.335029]
["bitfinex","BTCUSD",1760383447330,0.38228754,115870.0,115860.0,0.335029]
["bitfinex","BTCUSD",1760383447531,0.38228754,115870.0,115860.0,0.50765113]
["bitfinex","BTCUSD",1760383447724,0.38228754,115870.0,115860.0,0.335029]
["bitfinex","BTCUSD",1760383447954,0.38224754,115870.0,115860.0,0.335029]
["bitfinex","BTCUSD",1760383448158,0.30193754,115870.0,115860.0,0.335029]
["bitfinex","BTCUSD",1760383448507,0.43401754,115870.0,115860.0,0.50765113]
["bitfinex","BTCUSD",1760383448745,0.38224754,115870.0,115860.0,0.335029]
["bitfinex","BTCUSD",1760383449051,0.29386723,115870.0,115860.0,0.335029]
["bitfinex","BTCUSD",1760383449250,0.43401447,115870.0,115860.0,0.335029]
["bitfinex","BTCUSD",1760383449543,0.43397447,115870.0,115860.0,0.335029]
["bitfinex","BTCUSD",1760383449963,0.19370892,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1760383450118,0.37712316,115900.0,115880.0,0.54516233]
["bitfinex","BTCUSD",1760383450321,0.13216,115890.0,115880.0,0.63469185]
["bitfinex","BTCUSD",1760383450514,0.00806485,115890.0,115880.0,0.74090185]
["bitfinex","BTCUSD",1760383450719,0.1322,115890.0,115880.0,0.74090185]
["bitfinex","BTCUSD",1760383450953,0.14026485,115890.0,115880.0,0.80206433]
["bitfinex","BTCUSD",1760383451181,0.14022485,115890.0,115880.0,0.80206433]
["bitfinex","BTCUSD",1760383451404,0.14022485,115890.0,115880.0,0.06116248]
["bitfinex","BTCUSD",1760383451405,0.98041974,115890.0,115880.0,0.06116248]
["bitfinex","BTCUSD",1760383451841,0.84825974,115890.0,115880.0,0.06116248]
["bitfinex","BTCUSD",1760383451989,0.17259233,115880.0,115870.0,0.23376955]
["bitfinex","BTCUSD",1760383452190,0.25474718,115880.0,115870.0,0.06116248]
["bitfinex","BTCUSD",1760383452397,0.25474718,115880.0,115870.0,0.33376971]
["bitfinex","BTCUSD",1760383453012,0.38690718,115880.0,115870.0,0.33376971]
["bitfinex","BTCUSD",1760383453538,0.25474718,115880.0,115870.0,0.33376971]
["bitfinex","BTCUSD",1760383453736,0.38690718,115880.0,115870.0,0.33376971]
["bitfinex","BTCUSD",1760383454243,0.38690718,115880.0,115870.0,0.37564971]
["bitfinex","BTCUSD",1760383454443,0.38690718,115880.0,115870.0,0.33376971]
["bitfinex","BTCUSD",1760383455406,0.38686718,115880.0,115870.0,0.33376971]
["bitfinex","BTCUSD",1760383456015,0.38686718,115880.0,115870.0,0.16116248]
["bitfinex","BTCUSD",1760383456222,0.52836652,115880.0,115870.0,0.16116248]
["bitfinex","BTCUSD",1760383456414,1.02517522,115880.0,115870.0,0.14591144]
["bitfinex","BTCUSD",1760383456615,1.04131467,115880.0,115870.0,0.17652262]
["bitfinex","BTCUSD",1760383456820,0.63407549,115880.0,115870.0,0.13061118]
["bitfinex","BTCUSD",1760383457085,1.17347467,115880.0,115870.0,0.13061118]
["bitfinex","BTCUSD",1760383457305,1.17343467,115880.0,115870.0,0.13061118]
["bitfinex","BTCUSD",1760383458334,1.17343467,115880.0,115870.0,0.17652262]
["bitfinex","BTCUSD",1760383458335,1.17443467,115880.0,115870.0,0.17652262]
["bitfinex","BTCUSD",1760383458494,1.04331467,115880.0,115870.0,0.17652262]
["bitfinex","BTCUSD",1760383458696,1.17543467,115880.0,115870.0,0.17652262]
["bitfinex","BTCUSD",1760383459322,1.17539467,115880.0,115870.0,0.17652262]
["bitfinex","BTCUSD",1760383459526,1.04331467,115880.0,115870.0,0.17652262]
["bitfinex","BTCUSD",1760383459725,1.17539467,115880.0,115870.0,0.17652262]
["bitfinex","BTCUSD",1760383460335,1.17539467,115880.0,115870.0,0.14591144]
["bitfinex","BTCUSD",1760383461135,0.41519615,115880.0,115870.0,0.14591144]
["bitfinex","BTCUSD",1760383461349,0.41519615,115880.0,115870.0,0.1]
["bitfinex","BTCUSD",1760383461350,0.30146233,115880.0,115870.0,0.1]
["bitfinex","BTCUSD",1760383461541,0.43350233,115880.0,115870.0,0.16116248]
["bitfinex","BTCUSD",1760383461914,0.84086151,115880.0,115870.0,0.16116248]
["bitfinex","BTCUSD",1760383462102,0.97098151,115880.0,115870.0,0.16116248]
["bitfinex","BTCUSD",1760383462308,0.97198151,115880.0,115870.0,0.16116248]
["bitfinex","BTCUSD",1760383462515,1.06170085,115880.0,115870.0,0.16116248]
["bitfinex","BTCUSD",1760383462733,0.17257744,115890.0,115880.0,18.93829915]
["bitfinex","BTCUSD",1760383462967,0.80958175,115890.0,115880.0,18.96891607]
["bitfinex","BTCUSD",1760383463364,0.94170211,115890.0,115880.0,18.96891607]
["bitfinex","BTCUSD",1760383464295,0.94170211,115890.0,115880.0,18.96704398]
["bitfinex","BTCUSD",1760383464434,0.94166211,115890.0,115880.0,18.96704398]
["bitfinex","BTCUSD",1760383464637,0.81058211,115890.0,115880.0,18.96704398]
["bitfinex","BTCUSD",1760383464833,0.94266211,115890.0,115880.0,18.96704398]
["bitfinex","BTCUSD",1760383465070,0.94366211,115890.0,115880.0,18.96704398]
["bitfinex","BTCUSD",1760383465274,0.90030145,115890.0,115880.0,18.96704398]
["bitfinex","BTCUSD",1760383465510,1.28366211,115890.0,115880.0,18.93642706]
["bitfinex","BTCUSD",1760383465703,1.32996778,115890.0,115880.0,18.32716845]
["bitfinex","BTCUSD",1760383466051,1.42996777,115890.0,115880.0,18.13558424]
["bitfinex","BTCUSD",1760383466417,1.29788777,115890.0,115880.0,18.13558424]
["bitfinex","BTCUSD",1760383466606,1.42896777,115890.0,115880.0,18.13558424]
["bitfinex","BTCUSD",1760383466809,1.51768711,115890.0,115880.0,18.13558424]
["bitfinex","BTCUSD",1760383467247,1.51768711,115890.0,115880.0,17.11257253]
["bitfinex","BTCUSD",1760383467248,2.7745751,115890.0,115880.0,17.11257253]
["bitfinex","BTCUSD",1760383467447,2.5150321,115890.0,115880.0,17.09494942]
["bitfinex","BTCUSD",1760383467647,2.1696941,115890.0,115880.0,17.09494942]
["bitfinex","BTCUSD",1760383467848,2.0190001,115890.0,115880.0,16.90703455]
["bitfinex","BTCUSD",1760383467986,2.0365221,115890.0,115880.0,16.73155959]
["bitfinex","BTCUSD",1760383468186,1.49215841,115890.0,115880.0,16.56094442]
["bitfinex","BTCUSD",1760383468400,1.4106071,115890.0,115880.0,16.38830689]
["bitfinex","BTCUSD",1760383468605,1.5447271,115890.0,115880.0,16.38830689]
["bitfinex","BTCUSD",1760383468855,1.5437271,115890.0,115880.0,16.21629335]
["bitfinex","BTCUSD",1760383468983,1.5437271,115890.0,115880.0,15.79388838]
["bitfinex","BTCUSD",1760383468984,1.6282841,115890.0,115880.0,15.79388838]
["bitfinex","BTCUSD",1760383469191,1.7644041,115890.0,115880.0,15.57247907]
["bitfinex","BTCUSD",1760383469478,2.6212591,115890.0,115880.0,15.57247907]
["bitfinex","BTCUSD",1760383469612,2.61374559,115890.0,115880.0,15.39899005]
["bitfinex","BTCUSD",1760383469817,2.66264659,115890.0,115880.0,15.23963653]
["bitfinex","BTCUSD",1760383470019,2.66139659,115890.0,115880.0,15.0733371]
["bitfinex","BTCUSD",1760383470220,2.66139559,115890.0,115880.0,14.88846931]
["bitfinex","BTCUSD",1760383470431,2.21425659,115890.0,115880.0,14.71886647]
["bitfinex","BTCUSD",1760383470666,2.43482859,115890.0,115880.0,14.51092745]
["bitfinex","BTCUSD",1760383470873,2.34785859,115890.0,115880.0,14.36030332]
["bitfinex","BTCUSD",1760383471067,2.69073159,115890.0,115880.0,14.20138745]
["bitfinex","BTCUSD",1760383471269,2.30304259,115890.0,115880.0,14.20138745]
["bitfinex","BTCUSD",1760383471469,2.32867959,115890.0,115880.0,13.869237]
["bitfinex","BTCUSD",1760383471670,1.58538459,115890.0,115880.0,13.71127194]
["bitfinex","BTCUSD",1760383471880,2.40763159,115890.0,115880.0,13.55140963]
["bitfinex","BTCUSD",1760383472081,2.31791759,115890.0,115880.0,13.3618888]
["bitfinex","BTCUSD",1760383472382,1.5456471,115890.0,115880.0,13.05880152]
["bitfinex","BTCUSD",1760383472641,1.5456471,115890.0,115880.0,12.92085433]
["bitfinex","BTCUSD",1760383472777,2.5083441,115890.0,115880.0,12.79022812]
["bitfinex","BTCUSD",1760383473116,2.5093031,115890.0,115880.0,12.79022812]
["bitfinex","BTCUSD",1760383473319,2.4789451,115890.0,115880.0,12.03959253]
["bitfinex","BTCUSD",1760383473479,3.18307596,115890.0,115880.0,12.01477124]
["bitfinex","BTCUSD",1760383473680,3.35457496,115890.0,115880.0,11.89252994]
["bitfinex","BTCUSD",1760383473903,3.24577496,115890.0,115880.0,11.59172186]
["bitfinex","BTCUSD",1760383474100,1.64564709,115890.0,115880.0,11.45412512]
["bitfinex","BTCUSD",1760383474301,3.37688396,115890.0,115880.0,11.30420383]
["bitfinex","BTCUSD",1760383474507,3.37781396,115890.0,115880.0,11.14833923]
["bitfinex","BTCUSD",1760383474668,1.64564709,115890.0,115880.0,10.96668965]
["bitfinex","BTCUSD",1760383474874,3.33419709,115890.0,115880.0,10.79597253]
["bitfinex","BTCUSD",1760383475073,3.35638009,115890.0,115880.0,10.57009348]
["bitfinex","BTCUSD",1760383475275,1.64564709,115890.0,115880.0,10.45762479]
["bitfinex","BTCUSD",1760383475506,3.47571009,115890.0,115880.0,10.20698212]
["bitfinex","BTCUSD",1760383475700,3.39780171,115890.0,115880.0,10.09818283]
["bitfinex","BTCUSD",1760383475906,4.03894109,115890.0,115880.0,9.85455017]
["bitfinex","BTCUSD",1760383476110,3.87952337,115890.0,115880.0,9.74829154]
["bitfinex","BTCUSD",1760383476284,3.94721637,115890.0,115880.0,9.63819995]
["bitfinex","BTCUSD",1760383476494,3.94721637,115890.0,115880.0,9.43343023]
["bitfinex","BTCUSD",1760383476495,3.99677237,115890.0,115880.0,9.43343023]
["bitfinex","BTCUSD",1760383476859,4.20824137,115890.0,115880.0,9.19755269]
["bitfinex","BTCUSD",1760383477062,4.20835137,115890.0,115880.0,9.08231569]
["bitfinex","BTCUSD",1760383477255,4.16005737,115890.0,115880.0,8.837356]
["bitfinex","BTCUSD",1760383477490,4.05410237,115890.0,115880.0,8.704578]
["bitfinex","BTCUSD",1760383477703,4.02515237,115890.0,115880.0,8.61471832]
["bitfinex","BTCUSD",1760383477898,4.33417637,115890.0,115880.0,8.36946862]
["bitfinex","BTCUSD",1760383478129,3.57265937,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383478357,1.83385172,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383478574,2.01174872,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383478789,1.90988472,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383479002,1.66678571,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383479216,2.0410507,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383479431,2.0697657,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383479639,1.5815907,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383479846,2.2348227,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383480060,1.53565871,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383480283,1.51355072,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383480498,1.73196771,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383480705,1.60000771,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383480919,1.73196771,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383481132,2.4942387,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383481347,2.2004687,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383481565,2.2691287,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383481784,2.4239087,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383481994,1.8536377,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383482249,2.2148517,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383482434,2.2552407,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383482633,1.7135507,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383482867,2.2416837,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383483165,1.7135107,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383483380,2.1671697,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383483582,2.3140497,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383483794,1.9251517,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383484008,1.9597937,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383484217,1.51351072,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383484430,2.0300727,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383484629,2.00425871,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383484804,1.91755371,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383485012,2.0177657,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383485334,2.1271917,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383485551,1.91758071,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383485687,1.92501771,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383485889,2.02325071,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383486086,1.48159071,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383486286,2.09303071,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383486510,2.04328771,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383486710,2.16277571,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383487060,2.3349737,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383487273,2.3655227,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383487487,2.3887267,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383487617,2.3773007,115890.0,115880.0,8.17629723]
["bitfinex","BTCUSD",1760383487830,2.3540967,115890.0,115880.0,8.17426161]
["bitfinex","BTCUSD",1760383488031,2.4146677,115890.0,115880.0,8.17426161]
["bitfinex","BTCUSD",1760383488243,2.7033677,115890.0,115880.0,8.17426161]
["bitfinex","BTCUSD",1760383488445,2.4660797,115890.0,115880.0,8.17426161]
["bitfinex","BTCUSD",1760383488643,2.0360697,115890.0,115880.0,8.17426161]
["bitfinex","BTCUSD",1760383488845,2.0723997,115890.0,115880.0,8.17426161]
["bitfinex","BTCUSD",1760383489049,2.2945997,115890.0,115880.0,8.17426161]
["bitfinex","BTCUSD",1760383489293,2.6645627,115890.0,115880.0,8.17426161]
["bitfinex","BTCUSD",1760383489497,2.6088961,115890.0,115880.0,8.17426161]
["bitfinex","BTCUSD",1760383489676,2.4856849,115890.0,115880.0,8.17426161]
["bitfinex","BTCUSD",1760383489878,2.5088819,115890.0,115880.0,8.17426161]
["bitfinex","BTCUSD",1760383490179,1.3785529,115890.0,115880.0,8.17426161]
["bitfinex","BTCUSD",1760383490372,2.4716999,115890.0,115880.0,8.17426161]
["bitfinex","BTCUSD",1760383490544,2.8033599,115890.0,115880.0,8.17426161]
["bitfinex","BTCUSD",1760383490776,2.9283309,115890.0,115880.0,8.17426161]
["bitfinex","BTCUSD",1760383490979,1.61035289,115890.0,115880.0,8.17426161]
["bitfinex","BTCUSD",1760383491197,3.02829089,115890.0,115880.0,8.17426161]
["bitfinex","BTCUSD",1760383491371,3.05148189,115890.0,115880.0,7.67336495]
["bitfinex","BTCUSD",1760383491582,7.35797013,115890.0,115880.0,6.23727517]
["bitfinex","BTCUSD",1760383491779,7.32771216,115890.0,115880.0,5.88673243]
["bitfinex","BTCUSD",1760383491983,7.35367417,115890.0,115880.0,5.88216398]
["bitfinex","BTCUSD",1760383492128,7.48547417,115890.0,115880.0,5.75158461]
["bitfinex","BTCUSD",1760383492335,7.48547417,115890.0,115880.0,5.58861063]
["bitfinex","BTCUSD",1760383492530,7.48347417,115890.0,115880.0,4.80822331]
["bitfinex","BTCUSD",1760383492832,7.21405417,115890.0,115880.0,4.75126415]
["bitfinex","BTCUSD",1760383493049,2.96646669,115890.0,115880.0,4.75126415]
["bitfinex","BTCUSD",1760383493277,3.95053668,115890.0,115880.0,4.75126415]
["bitfinex","BTCUSD",1760383493490,1.72363868,115890.0,115880.0,4.36838664]
["bitfinex","BTCUSD",1760383493689,2.36001524,115890.0,115880.0,4.13796757]
["bitfinex","BTCUSD",1760383493940,5.82051037,115890.0,115880.0,3.95881489]
["bitfinex","BTCUSD",1760383494110,5.98726237,115890.0,115880.0,3.77785917]
["bitfinex","BTCUSD",1760383494321,6.00586213,115890.0,115880.0,3.61957166]
["bitfinex","BTCUSD",1760383494633,5.16554555,115890.0,115880.0,3.42294664]
["bitfinex","BTCUSD",1760383494837,5.53535255,115890.0,115880.0,3.26158718]
["bitfinex","BTCUSD",1760383495034,1.73417157,115890.0,115880.0,3.18222566]
["bitfinex","BTCUSD",1760383495267,6.20011513,115890.0,115880.0,2.90467778]
["bitfinex","BTCUSD",1760383495492,6.04563613,115890.0,115880.0,2.63054009]
["bitfinex","BTCUSD",1760383495743,6.49546413,115890.0,115880.0,2.54286358]
["bitfinex","BTCUSD",1760383495957,7.41079602,115890.0,115880.0,1.9951609]
["bitfinex","BTCUSD",1760383496177,7.83675704,115890.0,115880.0,1.11991993]
["bitfinex","BTCUSD",1760383496397,7.83675704,115890.0,115880.0,1.01528162]
["bitfinex","BTCUSD",1760383496628,7.83675704,115890.0,115880.0,0.96014624]
["bitfinex","BTCUSD",1760383496825,7.83675704,115890.0,115880.0,0.8521296]
["bitfinex","BTCUSD",1760383497048,7.79593704,115890.0,115880.0,0.72548482]
["bitfinex","BTCUSD",1760383497282,7.79593704,115890.0,115880.0,0.16587145]
["bitfinex","BTCUSD",1760383497523,7.79593704,115890.0,115870.0,0.1]
["bitfinex","BTCUSD",1760383497524,6.1677442,115880.0,115870.0,0.07071202]
["bitfinex","BTCUSD",1760383497769,1.1677591,115870.0,115860.0,0.335029]
["bitfinex","BTCUSD",1760383498013,2.16472764,115870.0,115860.0,0.28554419]
["bitfinex","BTCUSD",1760383498423,6.46254006,115870.0,115860.0,0.28554419]
["bitfinex","BTCUSD",1760383498630,6.90679106,115870.0,115860.0,0.28554419]
["bitfinex","BTCUSD",1760383498835,1.77499106,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1760383499045,6.90675106,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1760383499459,7.21136764,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1760383499668,7.34512764,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1760383500204,2.34512764,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1760383500396,7.21336764,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1760383500815,7.34712764,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1760383501056,7.21536764,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1760383501259,7.16872764,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1760383501431,7.14512766,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1760383501639,2.34612764,115870.0,115860.0,1e-08]
["bitfinex","BTCUSD",1760383501865,4.552846,115860.0,115850.0,0.50689843]
["bitfinex","BTCUSD",1760383502092,6.76495254,115860.0,115850.0,0.50689843]
["bitfinex","BTCUSD",1760383502238,6.77495278,115860.0,115850.0,0.50689843]
["bitfinex","BTCUSD",1760383502618,6.77494978,115860.0,115850.0,0.50689843]
["bitfinex","BTCUSD",1760383502812,6.85222278,115860.0,115850.0,0.50689843]
["bitfinex","BTCUSD",1760383502962,7.06682978,115860.0,115850.0,0.50739479]
["bitfinex","BTCUSD",1760383503167,7.31030678,115860.0,115850.0,0.50739479]
["bitfinex","BTCUSD",1760383503379,2.32650378,115860.0,115850.0,0.50739479]
["bitfinex","BTCUSD",1760383503576,7.32850378,115860.0,115850.0,0.50739479]
["bitfinex","BTCUSD",1760383503780,7.32850378,115860.0,115850.0,0.09722514]
["bitfinex","BTCUSD",1760383504003,2.32650378,115860.0,115850.0,0.09722514]
["bitfinex","BTCUSD",1760383504201,7.20323278,115860.0,115850.0,0.09722514]
["bitfinex","BTCUSD",1760383504435,7.21169778,115860.0,115850.0,0.09722514]
["bitfinex","BTCUSD",1760383504582,0.34,115800.0,115780.0,0.06926707]
["bitfinex","BTCUSD",1760383504789,0.22124952,115790.0,115780.0,0.06926707]
["bitfinex","BTCUSD",1760383504991,0.08952952,115790.0,115780.0,0.60911798]
["bitfinex","BTCUSD",1760383505207,0.08952952,115790.0,115780.0,0.49864658]
["bitfinex","BTCUSD",1760383505416,0.08952952,115790.0,115780.0,0.43637658]
["bitfinex","BTCUSD",1760383505585,0.22124952,115790.0,115780.0,0.43637658]
["bitfinex","BTCUSD",1760383505790,4.959e-05,115800.0,115780.0,0.71565798]
["bitfinex","BTCUSD",1760383506012,0.08957911,115800.0,115790.0,0.43637658]
["bitfinex","BTCUSD",1760383506163,0.22129911,115800.0,115790.0,0.43637658]
["bitfinex","BTCUSD",1760383506616,0.08957911,115800.0,115790.0,0.43637658]
["bitfinex","BTCUSD",1760383507030,0.22129911,115800.0,115790.0,0.43637658]
["bitfinex","BTCUSD",1760383507238,0.08957911,115800.0,115790.0,0.49864658]
["bitfinex","BTCUSD",1760383507448,0.22129911,115800.0,115790.0,0.43637658]
["bitfinex","BTCUSD",1760383507864,0.22129911,115800.0,115780.0,0.2170114]
["bitfinex","BTCUSD",1760383508072,0.22129911,115800.0,115790.0,0.43637658]
["bitfinex","BTCUSD",1760383508970,0.22129911,115800.0,115770.0,0.29249956]
["bitfinex","BTCUSD",1760383509181,0.22129911,115800.0,115780.0,0.43637658]
["bitfinex","BTCUSD",1760383509182,0.08952952,115790.0,115780.0,0.43637658]
["bitfinex","BTCUSD",1760383509619,0.22124952,115790.0,115750.0,0.27201033]
["bitfinex","BTCUSD",1760383509835,0.22124952,115790.0,115780.0,0.43637658]
["bitfinex","BTCUSD",1760383510055,0.08952952,115790.0,115780.0,0.43637658]
["bitfinex","BTCUSD",1760383510474,0.22124952,115790.0,115780.0,0.43637658]
["bitfinex","BTCUSD",1760383511112,0.08952952,115790.0,115780.0,0.43637658]
["bitfinex","BTCUSD",1760383511326,0.22120952,115790.0,115750.0,0.09787431]
["bitfinex","BTCUSD",1760383511535,0.22120952,115790.0,115760.0,0.43637658]
["bitfinex","BTCUSD",1760383511536,0.34,115780.0,115760.0,0.43637658]
["bitfinex","BTCUSD",1760383511749,0.13172,115770.0,115750.0,0.0004]
["bitfinex","BTCUSD",1760383511950,0.13172,115770.0,115760.0,0.43637658]
["bitfinex","BTCUSD",1760383512147,0.13168,115770.0,115760.0,0.43637658]
["bitfinex","BTCUSD",1760383512322,0.42952952,115780.0,115750.0,0.66247196]
["bitfinex","BTCUSD",1760383512527,0.42952952,115780.0,115750.0,0.44541588]
["bitfinex","BTCUSD",1760383512725,0.42952952,115780.0,115770.0,0.43637658]
["bitfinex","BTCUSD",1760383512924,0.56120952,115780.0,115750.0,0.0004]
["bitfinex","BTCUSD",1760383513126,0.08952952,115770.0,115760.0,0.43637658]
["bitfinex","BTCUSD",1760383513328,0.22120952,115770.0,115760.0,0.43637658]
["bitfinex","BTCUSD",1760383513522,0.22120952,115770.0,115750.0,0.0004]
["bitfinex","BTCUSD",1760383513724,0.22120952,115770.0,115750.0,0.43677658]
["bitfinex","BTCUSD",1760383514016,0.13168,115760.0,115750.0,0.43677658]
["bitfinex","BTCUSD",1760383514220,0.22120952,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1760383514421,0.22120952,115760.0,115750.0,0.43677658]
["bitfinex","BTCUSD",1760383514629,0.08952952,115760.0,115750.0,0.43677658]
["bitfinex","BTCUSD",1760383514840,0.22124952,115760.0,115750.0,0.43677658]
["bitfinex","BTCUSD",1760383515072,0.08952952,115760.0,115750.0,0.43677658]
["bitfinex","BTCUSD",1760383515277,0.08957908,115760.0,115750.0,0.43677658]
["bitfinex","BTCUSD",1760383515610,0.22125908,115760.0,115750.0,0.43677658]
["bitfinex","BTCUSD",1760383515835,0.08957908,115760.0,115750.0,0.43677658]
["bitfinex","BTCUSD",1760383516074,0.22125908,115760.0,115750.0,0.43677658]
["bitfinex","BTCUSD",1760383516292,0.42957908,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1760383516503,0.56125908,115760.0,115750.0,0.43677658]
["bitfinex","BTCUSD",1760383516960,0.56125908,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1760383517174,0.56125908,115760.0,115750.0,0.43677658]
["bitfinex","BTCUSD",1760383517791,0.42957908,115760.0,115750.0,0.43677658]
["bitfinex","BTCUSD",1760383517996,0.56129908,115760.0,115750.0,0.43677658]
["bitfinex","BTCUSD",1760383519122,0.42957908,115760.0,115750.0,0.43677658]
["bitfinex","BTCUSD",1760383519338,0.56125908,115760.0,115750.0,0.43677658]
["bitfinex","BTCUSD",1760383522851,0.42957908,115760.0,115750.0,0.43677658]
["bitfinex","BTCUSD",1760383523051,0.56125908,115760.0,115750.0,0.43677658]
["bitfinex","BTCUSD",1760383523935,0.56121908,115760.0,115750.0,0.43677658]
["bitfinex","BTCUSD",1760383524146,0.08957908,115760.0,115750.0,0.98375316]
["bitfinex","BTCUSD",1760383524358,0.08957908,115760.0,115750.0,0.87315316]
["bitfinex","BTCUSD",1760383524563,0.22125908,115760.0,115750.0,0.43677658]
["bitfinex","BTCUSD",1760383525012,0.22125908,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1760383525219,0.08957908,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1760383525427,0.42957908,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1760383525843,0.56125908,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1760383526045,0.42957908,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1760383526256,0.56125908,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1760383526398,0.22125908,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1760383526596,0.08957908,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1760383526782,0.22125908,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1760383526991,0.08957908,115760.0,115750.0,0.43677658]
["bitfinex","BTCUSD",1760383527217,0.22125908,115760.0,115750.0,0.43677658]
["bitfinex","BTCUSD",1760383527592,0.22121908,115760.0,115750.0,0.43677658]
["bitfinex","BTCUSD",1760383528061,0.08957908,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1760383528254,0.22125908,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1760383529324,0.08957908,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1760383529528,0.23734928,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1760383529952,0.10570928,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1760383530118,0.60234927,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1760383530322,1.31149709,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1760383530522,1.17985709,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1760383530741,1.31153709,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1760383530955,3.19450299,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1760383531157,3.95283258,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1760383531355,4.09763958,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1760383531565,1.44619358,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1760383531858,0.66793805,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383532066,5.78096292,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383532278,5.55051392,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383532490,2.27807092,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383532669,5.78469292,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383532929,5.59298292,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383533130,5.76142692,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383533355,2.27807092,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383533529,5.49645492,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383533729,5.42945492,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383533950,1.71197434,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383534158,1.43553778,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383534367,1.52504935,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383534572,1.42704936,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383534888,1.27729836,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383535027,1.29237436,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383535228,1.73016336,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383535431,1.64895435,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383535639,1.39237435,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383535834,0.85599778,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383536039,1.21397435,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383536352,1.34569435,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383536696,0.77759777,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383536823,0.67759778,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383537023,0.90931777,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383537239,1.34569435,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383537446,1.34565435,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383537647,0.77359777,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383537872,1.34165435,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383538066,1.34365435,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383538308,1.34269435,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383538517,0.74344587,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383538703,0.64444588,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383538860,0.77616588,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383539066,0.64444588,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383539689,0.87712587,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383539874,1.18082245,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383540079,1.18182245,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383540287,1.31250245,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383540488,1.31350245,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383540892,0.74444587,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383541101,0.74344587,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383541275,1.18182245,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383541477,1.31350245,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383541674,1.18182245,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383542098,1.31350245,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383542432,1.08182246,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383542576,1.31350245,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383543213,0.87712587,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383543632,0.87708587,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383544055,1.21197435,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383544390,1.34361435,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383545331,1.21197435,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383545558,1.34361435,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383548173,1.34357435,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383548570,1.21197435,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383548772,1.34353435,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383549479,1.44834875,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383549674,1.75522775,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383549886,1.62366775,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383550084,1.75522775,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383550427,0.13265023,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383550630,0.10765024,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383551201,0.60429023,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383551367,0.47265461,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383551565,0.60429461,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383551765,0.60329461,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383553001,0.77608078,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383553779,0.60329461,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383554418,0.60331075,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383554836,0.77609692,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383555616,0.77605692,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383555816,1.31725738,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383556018,0.87605691,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383556495,0.77605692,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383556707,0.87505691,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383557274,0.74345691,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383557471,0.87501691,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383557896,0.74345691,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383558097,0.74445691,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383558307,0.87601691,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383558513,0.87701691,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383558713,0.87601691,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383558917,0.87701691,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383560176,0.74545691,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383560393,1.74840727,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383560801,1.06869752,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383561106,1.04317152,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383561436,1.15939152,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383561628,1.12209952,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383561830,1.12109952,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383562170,1.12209952,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383562372,1.08802152,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383562625,0.80059452,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383562822,1.35367981,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383563197,1.30686881,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383564004,1.29465881,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383564210,1.12663381,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383564648,1.12563381,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383565202,1.12663381,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383565384,0.82720716,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383565599,0.82820716,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383565797,0.92820715,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383566003,1.02899715,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383567195,1.0290429,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383568208,0.9282529,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383568556,1.0322789,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383568966,1.0321989,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383569341,0.93219787,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383569549,1.03219786,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383571895,0.90075786,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383572099,1.03219718,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383572851,0.90075718,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383573050,1.36937165,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383573251,2.73705464,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383573450,2.84502275,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383573650,1.49535775,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383573851,1.98419675,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383574049,1.49435775,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383574273,1.88041175,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383574475,2.14743075,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383574800,0.95515729,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383575003,2.03560329,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383575251,2.57711375,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383575439,1.49635775,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383575587,2.57705375,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1760383575993,1.67587329,115750.0,115740.0,0.02523]
["bitfinex","BTCUSD",1760383576207,1.23454329,115750.0,115740.0,0.03685]
["bitfinex","BTCUSD",1760383576407,1.18842429,115750.0,115740.0,0.03685]
["bitfinex","BTCUSD",1760383576636,1.06413529,115750.0,115740.0,0.03685]
["bitfinex","BTCUSD",1760383576905,0.9641353,115750.0,115740.0,0.03685]
["bitfinex","BTCUSD",1760383577051,1.06413529,115750.0,115740.0,0.03685]
["bitfinex","BTCUSD",1760383577461,1.06113121,115750.0,115740.0,0.03685]
["bitfinex","BTCUSD",1760383577785,1.06313121,115750.0,115740.0,0.03685]
["bitfinex","BTCUSD",1760383577966,1.06193121,115750.0,115740.0,0.03685]
["bitfinex","BTCUSD",1760383578546,0.96193122,115750.0,115740.0,0.03685]
["bitfinex","BTCUSD",1760383578936,0.51857515,115750.0,115740.0,0.03685]
["bitfinex","BTCUSD",1760383579160,0.49258904,115750.0,115740.0,0.03685]
["bitfinex","BTCUSD",1760383579351,0.79681521,115750.0,115740.0,0.03685]
["bitfinex","BTCUSD",1760383579551,0.62402904,115750.0,115740.0,0.03685]
["bitfinex","BTCUSD",1760383579917,0.28302904,115750.0,115740.0,0.03685]
["bitfinex","BTCUSD",1760383580114,0.62402904,115750.0,115740.0,0.03685]
["bitfinex","BTCUSD",1760383580660,0.62202904,115750.0,115740.0,0.03685]
["bitfinex","BTCUSD",1760383582321,0.79481521,115750.0,115740.0,0.03685]
["bitfinex","BTCUSD",1760383583685,0.79581521,115750.0,115740.0,0.03685]
["bitfinex","BTCUSD",1760383584426,0.79581521,115750.0,115740.0,0.0348139]
["bitfinex","BTCUSD",1760383584627,0.49158904,115750.0,115740.0,0.0348139]
["bitfinex","BTCUSD",1760383584827,0.62302904,115750.0,115740.0,0.0348139]
["bitfinex","BTCUSD",1760383585032,0.66437521,115750.0,115740.0,0.0348139]
["bitfinex","BTCUSD",1760383585257,0.79581521,115750.0,115740.0,0.0348139]
["bitfinex","BTCUSD",1760383585663,0.66437521,115750.0,115740.0,0.0348139]
["bitfinex","BTCUSD",1760383585861,0.79581521,115750.0,115740.0,0.0348139]
["bitfinex","BTCUSD",1760383587677,0.49158904,115750.0,115740.0,0.0348139]
["bitfinex","BTCUSD",1760383588432,0.62302904,115750.0,115740.0,0.0348139]
["bitfinex","BTCUSD",1760383588573,0.66437521,115750.0,115740.0,0.0348139]
["bitfinex","BTCUSD",1760383589647,0.79581144,115750.0,115740.0,0.0348139]
["bitfinex","BTCUSD",1760383591848,0.79571144,115750.0,115740.0,0.0348139]
["bitfinex","BTCUSD",1760383593787,0.79570996,115750.0,115740.0,0.0348139]
["bitfinex","BTCUSD",1760383595125,0.66426996,115750.0,115740.0,0.0348139]
["bitfinex","BTCUSD",1760383595340,0.79570996,115750.0,115740.0,0.0348139]
["bitfinex","BTCUSD",1760383598736,0.79571122,115750.0,115740.0,0.0348139]
["bitfinex","BTCUSD",1760383600141,0.53780109,115740.0,115730.0,0.03685]
["bitfinex","BTCUSD",1760383600385,0.77494781,115740.0,115730.0,0.01202]
["bitfinex","BTCUSD",1760383600860,0.77494781,115740.0,115730.0,0.03685]
["bitfinex","BTCUSD",1760383601464,0.77594781,115740.0,115730.0,0.03685]
["bitfinex","BTCUSD",1760383602049,0.44670672,115740.0,115730.0,0.34456858]
["bitfinex","BTCUSD",1760383602259,0.10670672,115740.0,115730.0,0.34456858]
["bitfinex","BTCUSD",1760383602509,0.23814672,115740.0,115730.0,0.34456858]
["bitfinex","BTCUSD",1760383603961,0.23714672,115740.0,115730.0,0.34456858]
["bitfinex","BTCUSD",1760383604487,0.23814672,115740.0,115730.0,0.34456858]
["bitfinex","BTCUSD",1760383604644,0.23714672,115740.0,115730.0,0.34456858]
["bitfinex","BTCUSD",1760383605027,0.40994782,115740.0,115730.0,0.03685]
["bitfinex","BTCUSD",1760383605242,0.10570672,115740.0,115730.0,0.03685]
["bitfinex","BTCUSD",1760383605434,0.23714672,115740.0,115730.0,0.03685]
["bitfinex","BTCUSD",1760383605624,0.40994782,115740.0,115730.0,0.03685]
["bitfinex","BTCUSD",1760383606436,0.23714672,115740.0,115730.0,0.03685]
["bitfinex","BTCUSD",1760383610056,0.10570672,115740.0,115730.0,0.34456858]
["bitfinex","BTCUSD",1760383610482,0.23714672,115740.0,115730.0,0.34456858]
["bitfinex","BTCUSD",1760383610705,0.10570672,115740.0,115730.0,0.34456858]
["bitfinex","BTCUSD",1760383610890,0.23714672,115740.0,115730.0,0.34456858]
["bitfinex","BTCUSD",1760383611227,0.10570672,115740.0,115730.0,0.34456858]
["bitfinex","BTCUSD",1760383611443,0.10570672,115740.0,115730.0,0.34451507]
["bitfinex","BTCUSD",1760383611863,0.23714672,115740.0,115730.0,0.34451507]
["bitfinex","BTCUSD",1760383612271,0.08952952,115740.0,115730.0,0.68235547]
["bitfinex","BTCUSD",1760383612483,0.22096952,115740.0,115730.0,0.71334262]
["bitfinex","BTCUSD",1760383613304,0.22096952,115740.0,115730.0,0.09801248]
["bitfinex","BTCUSD",1760383613507,0.22092952,115740.0,115730.0,0.4737484]
["bitfinex","BTCUSD",1760383613945,0.22092952,115740.0,115730.0,0.53491088]
["bitfinex","BTCUSD",1760383614387,0.22092952,115740.0,115730.0,0.4737484]
["bitfinex","BTCUSD",1760383615537,0.22092952,115740.0,115730.0,0.49525428]
["bitfinex","BTCUSD",1760383615724,0.22092952,115740.0,115730.0,0.4737484]
["bitfinex","BTCUSD",1760383616101,0.08952952,115740.0,115730.0,0.4737484]
["bitfinex","BTCUSD",1760383617706,0.08952952,115740.0,115730.0,0.6051484]
["bitfinex","BTCUSD",1760383617909,0.08952952,115740.0,115730.0,0.53491088]
["bitfinex","BTCUSD",1760383618486,0.08952952,115740.0,115730.0,0.66631088]
["bitfinex","BTCUSD",1760383618686,0.08952952,115740.0,115730.0,0.55568748]
["bitfinex","BTCUSD",1760383618994,0.08952952,115740.0,115730.0,0.68708748]
["bitfinex","BTCUSD",1760383619148,0.08952952,115740.0,115730.0,0.55568748]
["bitfinex","BTCUSD",1760383619375,0.08952952,115740.0,115730.0,0.68708748]
["bitfinex","BTCUSD",1760383620341,0.08952952,115740.0,115730.0,0.55568748]
["bitfinex","BTCUSD",1760383620523,0.08952952,115740.0,115730.0,0.68708748]
["bitfinex","BTCUSD",1760383620668,0.08952952,115740.0,115730.0,0.22941248]
["bitfinex","BTCUSD",1760383620866,0.08952952,115740.0,115730.0,0.09801248]
["bitfinex","BTCUSD",1760383621092,0.08952952,115740.0,115730.0,0.03685]
["bitfinex","BTCUSD",1760383621336,0.22092952,115740.0,115730.0,0.03685]
["bitfinex","BTCUSD",1760383621522,0.10570873,115740.0,115730.0,0.4737484]
["bitfinex","BTCUSD",1760383621730,0.08952952,115740.0,115730.0,0.4737484]
["bitfinex","BTCUSD",1760383621947,0.22092952,115740.0,115730.0,0.4737484]
["bitfinex","BTCUSD",1760383622125,0.08952952,115740.0,115730.0,0.52228524]
["bitfinex","BTCUSD",1760383622304,0.22092952,115740.0,115730.0,0.52228524]
["bitfinex","BTCUSD",1760383622518,0.08952952,115740.0,115730.0,0.52228524]
["bitfinex","BTCUSD",1760383622721,4.956e-05,115760.0,115730.0,0.70374207]
["bitfinex","BTCUSD",1760383622919,0.08952952,115750.0,115740.0,0.09491]
["bitfinex","BTCUSD",1760383623122,0.22092952,115750.0,115740.0,0.5812584]
["bitfinex","BTCUSD",1760383624299,0.08952952,115750.0,115740.0,0.5812584]
["bitfinex","BTCUSD",1760383624473,0.22092952,115750.0,115740.0,0.5812584]
["bitfinex","BTCUSD",1760383625261,0.08952952,115750.0,115740.0,0.5812584]
["bitfinex","BTCUSD",1760383625621,0.22092952,115750.0,115740.0,0.5812584]
["bitfinex","BTCUSD",1760383626226,0.22092952,115750.0,115740.0,0.6441384]
["bitfinex","BTCUSD",1760383626840,0.08952952,115750.0,115740.0,0.6441384]
["bitfinex","BTCUSD",1760383627051,0.22092952,115750.0,115740.0,0.6441384]
["bitfinex","BTCUSD",1760383627264,0.08952952,115750.0,115740.0,1.2538379]
["bitfinex","BTCUSD",1760383627464,4.956e-05,115760.0,115740.0,1.2538379]
["bitfinex","BTCUSD",1760383627667,0.08957908,115760.0,115750.0,1.19123188]
["bitfinex","BTCUSD",1760383627882,0.08957908,115760.0,115750.0,1.19094297]
["bitfinex","BTCUSD",1760383628084,0.08957908,115760.0,115750.0,1.0810368]
["bitfinex","BTCUSD",1760383628290,0.08957908,115760.0,115750.0,0.20724]
["bitfinex","BTCUSD",1760383628496,0.08957908,115760.0,115750.0,0.6441384]
["bitfinex","BTCUSD",1760383631704,0.08957908,115760.0,115750.0,0.20724]
["bitfinex","BTCUSD",1760383631851,0.08957908,115760.0,115750.0,0.66379879]
["bitfinex","BTCUSD",1760383633389,0.08957908,115760.0,115750.0,0.84187231]
["bitfinex","BTCUSD",1760383637835,0.08957908,115760.0,115750.0,0.20569536]
["bitfinex","BTCUSD",1760383638039,0.26235033,115760.0,115750.0,0.20569536]
["bitfinex","BTCUSD",1760383638236,0.7748623,115760.0,115750.0,0.20569536]
["bitfinex","BTCUSD",1760383638638,0.6435023,115760.0,115750.0,0.20569536]
["bitfinex","BTCUSD",1760383638845,0.7748623,115760.0,115750.0,0.20569536]
["bitfinex","BTCUSD",1760383639222,1.01825016,115760.0,115750.0,0.11078536]
["bitfinex","BTCUSD",1760383639525,0.54293807,115750.0,115740.0,0.14907]
["bitfinex","BTCUSD",1760383639725,0.67361956,115750.0,115740.0,0.14907]
["bitfinex","BTCUSD",1760383639907,0.80497956,115750.0,115740.0,0.20974]
["bitfinex","BTCUSD",1760383640084,0.50083339,115750.0,115740.0,0.20974]
["bitfinex","BTCUSD",1760383640292,0.63219339,115750.0,115740.0,0.20974]
["bitfinex","BTCUSD",1760383641289,0.50083339,115750.0,115740.0,0.51722596]
["bitfinex","BTCUSD",1760383641488,0.00104956,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760383641690,0.00104956,115760.0,115750.0,1.12775809]
["bitfinex","BTCUSD",1760383641902,4.956e-05,115760.0,115750.0,1.12775809]
["bitfinex","BTCUSD",1760383642256,4.956e-05,115760.0,115750.0,0.64748596]
["bitfinex","BTCUSD",1760383642669,4.956e-05,115760.0,115750.0,0.30748596]
["bitfinex","BTCUSD",1760383642824,0.08957908,115760.0,115750.0,0.30748596]
["bitfinex","BTCUSD",1760383643022,0.22093908,115760.0,115750.0,0.30748596]
["bitfinex","BTCUSD",1760383643204,0.22093908,115760.0,115750.0,0.78775809]
["bitfinex","BTCUSD",1760383643418,0.08957908,115760.0,115750.0,0.60965088]
["bitfinex","BTCUSD",1760383643619,0.22093908,115760.0,115750.0,0.43686471]
["bitfinex","BTCUSD",1760383644007,0.22093908,115760.0,115750.0,0.60965088]
["bitfinex","BTCUSD",1760383644446,0.22093908,115760.0,115750.0,0.43686471]
["bitfinex","BTCUSD",1760383644644,0.22093908,115760.0,115750.0,0.60965088]
["bitfinex","BTCUSD",1760383645180,0.22093908,115760.0,115750.0,0.43686471]
["bitfinex","BTCUSD",1760383646444,0.22093908,115760.0,115750.0,0.60965088]
["bitfinex","BTCUSD",1760383646872,0.22093908,115760.0,115750.0,0.43686471]
["bitfinex","BTCUSD",1760383647090,0.22093908,115760.0,115750.0,0.60965088]
["bitfinex","BTCUSD",1760383647768,0.22093908,115760.0,115750.0,0.43686471]
["bitfinex","BTCUSD",1760383650025,0.08957908,115760.0,115750.0,0.43686471]
["bitfinex","BTCUSD",1760383650185,0.22093908,115760.0,115750.0,0.43686471]
["bitfinex","BTCUSD",1760383650393,0.08957908,115760.0,115750.0,0.43686471]
["bitfinex","BTCUSD",1760383650633,0.22093908,115760.0,115750.0,0.43686471]
["bitfinex","BTCUSD",1760383650811,0.08957908,115760.0,115750.0,0.43686471]
["bitfinex","BTCUSD",1760383651006,0.22093908,115760.0,115750.0,0.43686471]
["bitfinex","BTCUSD",1760383655936,0.22093908,115760.0,115750.0,0.43498984]
["bitfinex","BTCUSD",1760383657191,0.08957908,115760.0,115750.0,0.43498984]
["bitfinex","BTCUSD",1760383657345,0.22093908,115760.0,115750.0,0.43498984]
["bitfinex","BTCUSD",1760383658651,4.956e-05,115760.0,115750.0,0.96057389]
["bitfinex","BTCUSD",1760383658853,4.956e-05,115760.0,115750.0,1.38464072]
["bitfinex","BTCUSD",1760383659063,4.956e-05,115760.0,115750.0,1.4458032]
["bitfinex","BTCUSD",1760383659269,4.956e-05,115760.0,115750.0,0.57394865]
["bitfinex","BTCUSD",1760383659465,4.956e-05,115760.0,115750.0,0.94965088]
["bitfinex","BTCUSD",1760383659671,4.956e-05,115760.0,115750.0,1.38687559]
["bitfinex","BTCUSD",1760383659869,0.08957908,115760.0,115750.0,0.43722471]
["bitfinex","BTCUSD",1760383660698,0.22125908,115760.0,115750.0,0.43722471]
["bitfinex","BTCUSD",1760383661040,0.08957908,115760.0,115750.0,0.00022]
["bitfinex","BTCUSD",1760383661274,0.10574356,115760.0,115750.0,0.00022]
["bitfinex","BTCUSD",1760383661487,0.23742356,115760.0,115750.0,0.00022]
["bitfinex","BTCUSD",1760383661680,0.23742356,115760.0,115750.0,0.00036]
["bitfinex","BTCUSD",1760383662024,0.23742356,115760.0,115750.0,0.43722471]
["bitfinex","BTCUSD",1760383662638,0.23742356,115760.0,115750.0,0.00022]
["bitfinex","BTCUSD",1760383662841,0.23742356,115760.0,115750.0,0.43708471]
["bitfinex","BTCUSD",1760383663049,0.23742356,115760.0,115750.0,0.43722471]
["bitfinex","BTCUSD",1760383663649,0.23742429,115760.0,115750.0,0.43722471]
["bitfinex","BTCUSD",1760383664462,0.22125908,115760.0,115750.0,0.43722471]
["bitfinex","BTCUSD",1760383664687,0.08957908,115760.0,115750.0,0.43722471]
["bitfinex","BTCUSD",1760383664900,0.22125908,115760.0,115750.0,0.43722471]
["bitfinex","BTCUSD",1760383665380,0.22121908,115760.0,115750.0,0.43722471]
["bitfinex","BTCUSD",1760383665600,0.08957908,115760.0,115750.0,0.85403994]
["bitfinex","BTCUSD",1760383665787,4.956e-05,115760.0,115750.0,1.50151313]
["bitfinex","BTCUSD",1760383666058,4.956e-05,115760.0,115750.0,1.5876756]
["bitfinex","BTCUSD",1760383666265,4.956e-05,115760.0,115750.0,1.55248245]
["bitfinex","BTCUSD",1760383666468,4.956e-05,115760.0,115750.0,1.68420245]
["bitfinex","BTCUSD",1760383666903,4.956e-05,115760.0,115750.0,1.61825506]
["bitfinex","BTCUSD",1760383667342,4.956e-05,115760.0,115750.0,0.69579549]
["bitfinex","BTCUSD",1760383667524,4.956e-05,115760.0,115750.0,1.63058206]
["bitfinex","BTCUSD",1760383667698,4.956e-05,115760.0,115750.0,1.56909471]
["bitfinex","BTCUSD",1760383670655,4.956e-05,115760.0,115750.0,1.63058965]
["bitfinex","BTCUSD",1760383670817,4.956e-05,115760.0,115750.0,1.56905471]
["bitfinex","BTCUSD",1760383671019,4.956e-05,115760.0,115750.0,1.43741471]
["bitfinex","BTCUSD",1760383671341,4.956e-05,115760.0,115750.0,1.56901471]
["bitfinex","BTCUSD",1760383671698,4.956e-05,115760.0,115750.0,1.43741471]
["bitfinex","BTCUSD",1760383671905,4.956e-05,115760.0,115750.0,1.56901471]
["bitfinex","BTCUSD",1760383672244,4.956e-05,115760.0,115750.0,1.65773405]
["bitfinex","BTCUSD",1760383672444,4.956e-05,115760.0,115750.0,1.73438793]
["bitfinex","BTCUSD",1760383672882,4.956e-05,115760.0,115750.0,1.60278793]
["bitfinex","BTCUSD",1760383673097,4.956e-05,115760.0,115750.0,1.73438793]
["bitfinex","BTCUSD",1760383673308,0.06926707,115810.0,115800.0,0.54600421]
["bitfinex","BTCUSD",1760383673528,0.06931671,115810.0,115800.0,0.78586647]
["bitfinex","BTCUSD",1760383673735,0.06931671,115810.0,115800.0,0.7131311]
["bitfinex","BTCUSD",1760383673936,4.964e-05,115810.0,115800.0,0.7131311]
["bitfinex","BTCUSD",1760383675147,4.964e-05,115810.0,115800.0,0.54042611]
["bitfinex","BTCUSD",1760383675307,0.13172964,115810.0,115800.0,0.54042611]
["bitfinex","BTCUSD",1760383675518,4.964e-05,115810.0,115800.0,0.54042611]
["bitfinex","BTCUSD",1760383676146,0.13168964,115810.0,115800.0,0.54042611]
["bitfinex","BTCUSD",1760383676755,0.22121916,115810.0,115800.0,0.00036]
["bitfinex","BTCUSD",1760383676929,0.22121916,115810.0,115780.0,0.00014]
["bitfinex","BTCUSD",1760383676930,0.38013064,115810.0,115780.0,0.00014]
["bitfinex","BTCUSD",1760383677130,0.2622426,115800.0,115780.0,0.00014]
["bitfinex","BTCUSD",1760383677399,0.13164,115790.0,115770.0,0.00014]
["bitfinex","BTCUSD",1760383677542,0.08952952,115780.0,115770.0,0.54020611]
["bitfinex","BTCUSD",1760383677748,0.22120952,115780.0,115770.0,0.54042611]
["bitfinex","BTCUSD",1760383678084,0.08952952,115780.0,115770.0,0.54042611]
["bitfinex","BTCUSD",1760383678285,0.22120952,115780.0,115770.0,0.54042611]
["bitfinex","BTCUSD",1760383678837,0.08952952,115780.0,115770.0,0.54042611]
["bitfinex","BTCUSD",1760383679036,0.22116952,115780.0,115770.0,0.54042611]
["bitfinex","BTCUSD",1760383679544,0.08952952,115780.0,115770.0,0.54042611]
["bitfinex","BTCUSD",1760383679767,0.22116952,115780.0,115770.0,0.54042611]
["bitfinex","BTCUSD",1760383679953,0.08952952,115780.0,115770.0,0.54042611]
["bitfinex","BTCUSD",1760383680155,0.22116952,115780.0,115770.0,0.54042611]
["bitfinex","BTCUSD",1760383680401,0.08952952,115780.0,115770.0,0.54042611]
["bitfinex","BTCUSD",1760383680602,0.22116952,115780.0,115770.0,0.54042611]
["bitfinex","BTCUSD",1760383681141,0.22112952,115780.0,115770.0,0.54042611]
["bitfinex","BTCUSD",1760383681353,0.08952952,115780.0,115770.0,0.54042611]
["bitfinex","BTCUSD",1760383681548,0.22112952,115780.0,115770.0,0.54042611]
["bitfinex","BTCUSD",1760383681765,0.08952952,115780.0,115770.0,0.54042611]
["bitfinex","BTCUSD",1760383681971,0.22112952,115780.0,115770.0,0.54042611]
["bitfinex","BTCUSD",1760383682220,0.22112952,115780.0,115770.0,0.54028611]
["bitfinex","BTCUSD",1760383682762,0.08952952,115780.0,115770.0,0.54028611]
["bitfinex","BTCUSD",1760383682908,0.22112952,115780.0,115770.0,0.54028611]
["bitfinex","BTCUSD",1760383684045,0.22108952,115780.0,115770.0,0.54028611]
["bitfinex","BTCUSD",1760383684247,0.08952952,115780.0,115770.0,0.54028611]
["bitfinex","BTCUSD",1760383685062,0.22108952,115780.0,115770.0,0.54028611]
["bitfinex","BTCUSD",1760383685267,0.08952952,115780.0,115770.0,0.54028611]
["bitfinex","BTCUSD",1760383685473,0.22108952,115780.0,115770.0,0.54028611]
["bitfinex","BTCUSD",1760383685869,0.08952952,115780.0,115770.0,0.54028611]
["bitfinex","BTCUSD",1760383686278,0.50301092,115780.0,115770.0,0.00022]
["bitfinex","BTCUSD",1760383686477,0.2148822,115780.0,115770.0,0.00022]
["bitfinex","BTCUSD",1760383686682,0.2372222,115780.0,115770.0,0.00022]
["bitfinex","BTCUSD",1760383687769,0.1056622,115780.0,115770.0,0.00022]
["bitfinex","BTCUSD",1760383687970,0.2371822,115780.0,115770.0,0.00022]
["bitfinex","BTCUSD",1760383688172,0.1056622,115780.0,115770.0,0.00022]
["bitfinex","BTCUSD",1760383688366,0.2371822,115780.0,115770.0,0.00022]
["bitfinex","BTCUSD",1760383688573,0.1056622,115780.0,115770.0,0.54028611]
["bitfinex","BTCUSD",1760383688767,0.2371822,115780.0,115770.0,0.54028611]
["bitfinex","BTCUSD",1760383688988,0.1056622,115780.0,115770.0,0.54028611]
["bitfinex","BTCUSD",1760383689194,0.2371822,115780.0,115770.0,0.54028611]
["bitfinex","BTCUSD",1760383690186,0.2371822,115780.0,115770.0,0.00022]
["bitfinex","BTCUSD",1760383691130,0.1056622,115780.0,115770.0,0.00022]
["bitfinex","BTCUSD",1760383691331,0.2371422,115780.0,115770.0,0.00022]
["bitfinex","BTCUSD",1760383692346,0.1056622,115780.0,115770.0,0.00022]
["bitfinex","BTCUSD",1760383692552,0.2371422,115780.0,115770.0,0.00022]
["bitfinex","BTCUSD",1760383693306,0.1056622,115780.0,115770.0,0.54028611]
["bitfinex","BTCUSD",1760383693735,0.2371022,115780.0,115770.0,0.54028611]
["bitfinex","BTCUSD",1760383694265,0.2371422,115780.0,115770.0,0.54028611]
["bitfinex","BTCUSD",1760383694466,0.1056622,115780.0,115770.0,0.54028611]
["bitfinex","BTCUSD",1760383695312,0.2371022,115780.0,115770.0,0.54028611]
["bitfinex","BTCUSD",1760383695733,0.22096952,115780.0,115770.0,0.54028611]
["bitfinex","BTCUSD",1760383696532,0.06931671,115810.0,115770.0,0.71304243]
["bitfinex","BTCUSD",1760383696685,0.06931671,115810.0,115790.0,0.54006611]
["bitfinex","BTCUSD",1760383696686,0.22096952,115800.0,115790.0,0.54006611]
["bitfinex","BTCUSD",1760383696926,0.08952952,115800.0,115790.0,0.54006611]
["bitfinex","BTCUSD",1760383697363,0.10568226,115800.0,115790.0,0.54006611]
["bitfinex","BTCUSD",1760383697566,0.23720226,115800.0,115790.0,0.54006611]
["bitfinex","BTCUSD",1760383698227,0.10568226,115800.0,115790.0,0.71279259]
["bitfinex","BTCUSD",1760383698425,0.13148,115800.0,115790.0,1.05279259]
["bitfinex","BTCUSD",1760383698739,4.964e-05,115810.0,115790.0,0.82651192]
["bitfinex","BTCUSD",1760383698939,0.08957916,115810.0,115800.0,0.54006611]
["bitfinex","BTCUSD",1760383699294,4.964e-05,115810.0,115790.0,0.25913669]
["bitfinex","BTCUSD",1760383699510,0.08957916,115810.0,115790.0,0.02499999]
["bitfinex","BTCUSD",1760383699723,0.13148,115800.0,115790.0,0.02499999]
["bitfinex","BTCUSD",1760383699944,0.08957916,115810.0,115790.0,0.5650661]
["bitfinex","BTCUSD",1760383700147,0.13148,115800.0,115790.0,0.19772647]
["bitfinex","BTCUSD",1760383700552,0.22105916,115810.0,115790.0,0.21653496]
["bitfinex","BTCUSD",1760383700761,0.08957916,115810.0,115790.0,0.27561504]
["bitfinex","BTCUSD",1760383700974,0.22105916,115810.0,115790.0,0.33702725]
["bitfinex","BTCUSD",1760383701145,0.08957916,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1760383701352,4.964e-05,115810.0,115800.0,0.54006611]
["bitfinex","BTCUSD",1760383701566,0.13148964,115810.0,115800.0,0.54006611]
["bitfinex","BTCUSD",1760383701956,4.964e-05,115810.0,115800.0,0.54006611]
["bitfinex","BTCUSD",1760383702156,0.13148964,115810.0,115800.0,0.54006611]
["bitfinex","BTCUSD",1760383702365,4.964e-05,115810.0,115800.0,0.54006611]
["bitfinex","BTCUSD",1760383702537,0.13148964,115810.0,115800.0,0.71277768]
["bitfinex","BTCUSD",1760383702870,4.964e-05,115810.0,115800.0,1.16649701]
["bitfinex","BTCUSD",1760383703270,4.964e-05,115810.0,115800.0,1.22790922]
["bitfinex","BTCUSD",1760383703481,4.964e-05,115810.0,115800.0,1.22675049]
["bitfinex","BTCUSD",1760383703694,4.964e-05,115810.0,115800.0,1.35819049]
["bitfinex","BTCUSD",1760383704097,4.964e-05,115810.0,115800.0,1.47787191]
["bitfinex","BTCUSD",1760383704303,4.964e-05,115810.0,115800.0,1.4164597]
["bitfinex","BTCUSD",1760383704701,4.964e-05,115810.0,115800.0,1.2850197]
["bitfinex","BTCUSD",1760383704950,4.964e-05,115810.0,115800.0,1.4165397]
["bitfinex","BTCUSD",1760383705506,4.964e-05,115810.0,115800.0,1.34726432]
["bitfinex","BTCUSD",1760383705707,4.964e-05,115810.0,115800.0,1.47778432]
["bitfinex","BTCUSD",1760383706107,4.964e-05,115810.0,115800.0,1.34726432]
["bitfinex","BTCUSD",1760383706609,4.964e-05,115810.0,115800.0,1.39002498]
["bitfinex","BTCUSD",1760383707058,4.964e-05,115810.0,115800.0,1.25854498]
["bitfinex","BTCUSD",1760383707541,4.964e-05,115810.0,115800.0,1.39002498]
["bitfinex","BTCUSD",1760383707920,4.964e-05,115810.0,115800.0,1.25854498]
["bitfinex","BTCUSD",1760383708117,4.964e-05,115810.0,115800.0,1.27030356]
["bitfinex","BTCUSD",1760383708334,4.964e-05,115810.0,115800.0,1.20909894]
["bitfinex","BTCUSD",1760383708528,4.964e-05,115810.0,115800.0,1.07761894]
["bitfinex","BTCUSD",1760383708807,4.964e-05,115810.0,115800.0,1.20905894]
["bitfinex","BTCUSD",1760383709484,4.964e-05,115810.0,115800.0,1.20805894]
["bitfinex","BTCUSD",1760383709621,4.964e-05,115810.0,115800.0,1.20905894]
["bitfinex","BTCUSD",1760383710242,4.964e-05,115810.0,115800.0,1.07761894]
["bitfinex","BTCUSD",1760383710663,4.964e-05,115810.0,115800.0,1.29773828]
["bitfinex","BTCUSD",1760383710889,4.964e-05,115810.0,115800.0,1.16633828]
["bitfinex","BTCUSD",1760383711403,4.964e-05,115810.0,115800.0,1.29773828]
["bitfinex","BTCUSD",1760383711816,4.964e-05,115810.0,115800.0,1.16633828]
["bitfinex","BTCUSD",1760383711968,4.964e-05,115810.0,115800.0,1.29773828]
["bitfinex","BTCUSD",1760383712562,4.964e-05,115810.0,115800.0,1.20901894]
["bitfinex","BTCUSD",1760383713400,4.964e-05,115810.0,115800.0,1.07761894]
["bitfinex","BTCUSD",1760383713560,4.964e-05,115810.0,115800.0,0.53871156]
["bitfinex","BTCUSD",1760383713778,4.964e-05,115810.0,115800.0,0.71377768]
["bitfinex","BTCUSD",1760383713978,4.964e-05,115810.0,115800.0,0.73877767]
["bitfinex","BTCUSD",1760383714999,4.964e-05,115810.0,115800.0,0.73777767]
["bitfinex","BTCUSD",1760383715198,4.964e-05,115810.0,115800.0,0.73877767]
["bitfinex","BTCUSD",1760383715598,4.964e-05,115810.0,115800.0,0.87017767]
["bitfinex","BTCUSD",1760383715801,4.964e-05,115810.0,115800.0,0.87013767]
["bitfinex","BTCUSD",1760383716004,4.964e-05,115810.0,115800.0,1.16749701]
["bitfinex","BTCUSD",1760383716776,4.964e-05,115810.0,115800.0,1.29893701]
["bitfinex","BTCUSD",1760383718178,4.964e-05,115810.0,115800.0,1.21017767]
["bitfinex","BTCUSD",1760383718815,4.964e-05,115810.0,115800.0,1.07877767]
["bitfinex","BTCUSD",1760383719030,4.964e-05,115810.0,115800.0,1.21017767]
["bitfinex","BTCUSD",1760383719472,4.964e-05,115810.0,115800.0,1.07877767]
["bitfinex","BTCUSD",1760383719956,4.964e-05,115810.0,115800.0,1.21017767]
["bitfinex","BTCUSD",1760383720185,4.964e-05,115810.0,115800.0,1.0374661]
["bitfinex","BTCUSD",1760383720439,0.26227581,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1760383720640,1.04378021,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1760383720846,0.65472083,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1760383721050,0.55424893,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1760383721264,0.72694558,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1760383721506,0.17271656,115800.0,115780.0,0.54006611]
["bitfinex","BTCUSD",1760383721697,0.08952952,115790.0,115770.0,0.54006611]
["bitfinex","BTCUSD",1760383721852,0.13168,115780.0,115770.0,0.54006611]
["bitfinex","BTCUSD",1760383722035,0.23728929,115780.0,115770.0,0.54006611]
["bitfinex","BTCUSD",1760383722234,0.10560929,115780.0,115770.0,0.54006611]
["bitfinex","BTCUSD",1760383722446,0.23724929,115780.0,115760.0,0.5650661]
["bitfinex","BTCUSD",1760383722861,0.10560929,115780.0,115760.0,0.5650661]
["bitfinex","BTCUSD",1760383723047,0.13164,115770.0,115760.0,0.5650661]
["bitfinex","BTCUSD",1760383723246,0.01607977,115770.0,115760.0,0.5650661]
["bitfinex","BTCUSD",1760383723717,0.13164,115770.0,115760.0,0.5650661]
["bitfinex","BTCUSD",1760383723922,0.14771977,115770.0,115760.0,0.5650661]
["bitfinex","BTCUSD",1760383724048,0.14771977,115770.0,115760.0,0.58175842]
["bitfinex","BTCUSD",1760383724252,0.14771977,115770.0,115760.0,0.58190739]
["bitfinex","BTCUSD",1760383724652,0.14771977,115770.0,115760.0,0.75467864]
["bitfinex","BTCUSD",1760383725438,0.13164,115770.0,115760.0,0.75467864]
["bitfinex","BTCUSD",1760383725990,0.08952952,115780.0,115760.0,0.75467864]
["bitfinex","BTCUSD",1760383726221,0.10563705,115780.0,115770.0,0.54006611]
["bitfinex","BTCUSD",1760383726380,0.23723705,115780.0,115770.0,0.54006611]
["bitfinex","BTCUSD",1760383726575,0.14770753,115780.0,115770.0,0.71282243]
["bitfinex","BTCUSD",1760383726819,0.01610753,115780.0,115770.0,0.73782242]
["bitfinex","BTCUSD",1760383726975,0.19398707,115800.0,115780.0,0.53773266]
["bitfinex","BTCUSD",1760383727192,0.17489679,115800.0,115790.0,0.54006611]
["bitfinex","BTCUSD",1760383727661,0.23726972,115800.0,115790.0,0.54006611]
["bitfinex","BTCUSD",1760383727999,0.10562972,115800.0,115790.0,0.54006611]
["bitfinex","BTCUSD",1760383728229,0.10562972,115800.0,115780.0,1.07779877]
["bitfinex","BTCUSD",1760383728441,0.22116952,115800.0,115790.0,0.54060468]
["bitfinex","BTCUSD",1760383728639,0.08952952,115800.0,115790.0,0.54006611]
["bitfinex","BTCUSD",1760383728818,0.22116952,115800.0,115790.0,0.54006611]
["bitfinex","BTCUSD",1760383729022,0.08952952,115800.0,115790.0,0.54006611]
["bitfinex","BTCUSD",1760383729220,0.22116952,115800.0,115790.0,0.54006611]
["bitfinex","BTCUSD",1760383729576,0.08952952,115800.0,115790.0,0.54006611]
["bitfinex","BTCUSD",1760383729693,0.22116952,115800.0,115790.0,0.54006611]
["bitfinex","BTCUSD",1760383730135,0.23726949,115800.0,115780.0,1.07779877]
["bitfinex","BTCUSD",1760383730346,0.06926707,115820.0,115790.0,0.73779258]
["bitfinex","BTCUSD",1760383730553,0.08952952,115810.0,115800.0,0.54006611]
["bitfinex","BTCUSD",1760383730751,0.10562863,115810.0,115800.0,0.54006611]
["bitfinex","BTCUSD",1760383731154,0.23726863,115810.0,115800.0,0.54006611]
["bitfinex","BTCUSD",1760383731362,0.10562863,115810.0,115800.0,0.54006611]
["bitfinex","BTCUSD",1760383731763,0.23722863,115810.0,115800.0,0.54021508]
["bitfinex","BTCUSD",1760383732004,0.10662863,115810.0,115800.0,0.54021508]
["bitfinex","BTCUSD",1760383732225,0.09052952,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383732441,0.22312952,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383732827,0.09152952,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383733031,0.22312952,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383733240,0.22212952,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383733432,0.09052952,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383733933,0.22208952,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383734117,0.22208952,115810.0,115800.0,0.00091839]
["bitfinex","BTCUSD",1760383734708,0.22108952,115810.0,115800.0,0.00150117]
["bitfinex","BTCUSD",1760383735601,0.22108952,115810.0,115800.0,0.43799317]
["bitfinex","BTCUSD",1760383735602,0.08952952,115810.0,115800.0,0.43799317]
["bitfinex","BTCUSD",1760383735744,0.22108952,115810.0,115800.0,0.43664097]
["bitfinex","BTCUSD",1760383736165,0.23719126,115810.0,115800.0,0.43664097]
["bitfinex","BTCUSD",1760383736365,0.10563126,115810.0,115800.0,0.43664097]
["bitfinex","BTCUSD",1760383736782,0.23715126,115810.0,115800.0,0.43664097]
["bitfinex","BTCUSD",1760383738151,0.23715126,115810.0,115800.0,0.60935254]
["bitfinex","BTCUSD",1760383738373,0.10563126,115810.0,115800.0,0.60935254]
["bitfinex","BTCUSD",1760383738599,0.23715126,115810.0,115800.0,0.60935254]
["bitfinex","BTCUSD",1760383738903,0.10563126,115810.0,115800.0,0.60935254]
["bitfinex","BTCUSD",1760383739065,0.23711126,115810.0,115800.0,0.43664097]
["bitfinex","BTCUSD",1760383739265,0.23711967,115810.0,115800.0,0.43664097]
["bitfinex","BTCUSD",1760383739467,0.23711967,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383739676,0.23711967,115810.0,115800.0,0.43664097]
["bitfinex","BTCUSD",1760383740623,0.10563967,115810.0,115800.0,0.43664097]
["bitfinex","BTCUSD",1760383740835,0.14759015,115810.0,115800.0,0.60935254]
["bitfinex","BTCUSD",1760383740988,0.01611015,115810.0,115800.0,0.63435253]
["bitfinex","BTCUSD",1760383741333,0.13144,115810.0,115800.0,0.6429881]
["bitfinex","BTCUSD",1760383741551,0.14755015,115810.0,115800.0,0.6429881]
["bitfinex","BTCUSD",1760383741944,0.00065424,115830.0,115810.0,1.08526785]
["bitfinex","BTCUSD",1760383742182,0.22096952,115820.0,115810.0,1.08526785]
["bitfinex","BTCUSD",1760383742389,0.08952952,115820.0,115810.0,1.08526785]
["bitfinex","BTCUSD",1760383742527,0.22096952,115820.0,115810.0,1.08526785]
["bitfinex","BTCUSD",1760383743754,0.08952952,115820.0,115810.0,1.08526785]
["bitfinex","BTCUSD",1760383744142,0.08952952,115820.0,115810.0,0.64877585]
["bitfinex","BTCUSD",1760383744332,0.22092952,115820.0,115810.0,0.64877585]
["bitfinex","BTCUSD",1760383746170,0.08952952,115820.0,115810.0,0.64877585]
["bitfinex","BTCUSD",1760383746365,0.22092952,115820.0,115810.0,0.64877585]
["bitfinex","BTCUSD",1760383746775,0.00065424,115830.0,115810.0,1.2579645]
["bitfinex","BTCUSD",1760383747005,0.09018376,115830.0,115820.0,0.436492]
["bitfinex","BTCUSD",1760383747211,0.09018376,115830.0,115810.0,1.08526785]
["bitfinex","BTCUSD",1760383747412,0.09824766,115830.0,115810.0,1.08526785]
["bitfinex","BTCUSD",1760383748054,0.1314,115820.0,115810.0,1.08526785]
["bitfinex","BTCUSD",1760383748219,0.08952952,115820.0,115810.0,0.64877585]
["bitfinex","BTCUSD",1760383748421,0.22088952,115820.0,115810.0,0.64877585]
["bitfinex","BTCUSD",1760383749561,0.08952952,115820.0,115810.0,0.64877585]
["bitfinex","BTCUSD",1760383749700,0.22088952,115820.0,115810.0,0.64877585]
["bitfinex","BTCUSD",1760383749906,0.22088952,115820.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383750144,0.22088952,115820.0,115800.0,0.43664097]
["bitfinex","BTCUSD",1760383750391,0.08952952,115820.0,115800.0,0.43664097]
["bitfinex","BTCUSD",1760383750591,0.08952952,115820.0,115810.0,0.436492]
["bitfinex","BTCUSD",1760383750745,0.22088952,115820.0,115810.0,0.436492]
["bitfinex","BTCUSD",1760383750946,0.08952952,115820.0,115810.0,0.43461934]
["bitfinex","BTCUSD",1760383751145,0.08952952,115820.0,115800.0,0.43664097]
["bitfinex","BTCUSD",1760383751445,0.22088952,115820.0,115800.0,0.43664097]
["bitfinex","BTCUSD",1760383751829,0.08952952,115820.0,115810.0,0.00098638]
["bitfinex","BTCUSD",1760383752035,0.22088952,115820.0,115810.0,0.00098638]
["bitfinex","BTCUSD",1760383752885,0.22088952,115820.0,115810.0,0.43747838]
["bitfinex","BTCUSD",1760383753082,0.22088952,115820.0,115810.0,0.436492]
["bitfinex","BTCUSD",1760383753694,0.08952952,115820.0,115800.0,0.43664097]
["bitfinex","BTCUSD",1760383753871,0.08952952,115810.0,115800.0,0.43664097]
["bitfinex","BTCUSD",1760383754347,0.22084952,115810.0,115800.0,0.43664097]
["bitfinex","BTCUSD",1760383754547,0.23700844,115810.0,115800.0,0.43664097]
["bitfinex","BTCUSD",1760383755550,0.2370188,115810.0,115800.0,0.43664097]
["bitfinex","BTCUSD",1760383755678,0.23701874,115810.0,115800.0,0.43664097]
["bitfinex","BTCUSD",1760383757138,0.10569874,115810.0,115800.0,0.43664097]
["bitfinex","BTCUSD",1760383757317,0.23701874,115810.0,115800.0,0.43664097]
["bitfinex","BTCUSD",1760383757874,0.23703708,115810.0,115800.0,0.43664097]
["bitfinex","BTCUSD",1760383758055,0.22084952,115810.0,115800.0,0.43664097]
["bitfinex","BTCUSD",1760383758778,0.23703902,115810.0,115800.0,0.43664097]
["bitfinex","BTCUSD",1760383759448,0.23703902,115810.0,115800.0,0.67598049]
["bitfinex","BTCUSD",1760383759655,0.22084952,115810.0,115800.0,0.67598049]
["bitfinex","BTCUSD",1760383759827,0.08952952,115810.0,115800.0,0.67598049]
["bitfinex","BTCUSD",1760383760070,0.22084952,115810.0,115800.0,0.67598049]
["bitfinex","BTCUSD",1760383760629,0.237046,115810.0,115800.0,0.67598049]
["bitfinex","BTCUSD",1760383761033,0.105726,115810.0,115800.0,0.67598049]
["bitfinex","BTCUSD",1760383761222,0.23680212,115810.0,115800.0,0.67598049]
["bitfinex","BTCUSD",1760383761423,0.22060564,115810.0,115800.0,0.67598049]
["bitfinex","BTCUSD",1760383761626,0.10548214,115810.0,115800.0,0.67598049]
["bitfinex","BTCUSD",1760383761838,0.23680214,115810.0,115800.0,0.67598049]
["bitfinex","BTCUSD",1760383764248,0.10548214,115810.0,115800.0,0.67598049]
["bitfinex","BTCUSD",1760383764453,0.23680214,115810.0,115800.0,0.67598049]
["bitfinex","BTCUSD",1760383764654,0.23680214,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383764655,0.75337406,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383764790,0.47935879,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383765002,1.15680414,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383765202,1.74930759,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383765406,1.44201414,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383765627,1.28812414,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383765833,1.29933114,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383766012,1.43165114,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383766207,1.43265114,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383767742,1.15880414,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383768278,0.67881404,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383768450,0.62017879,115810.0,115800.0,0.30744242]
["bitfinex","BTCUSD",1760383768649,0.81398879,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383768816,0.85939879,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383769014,1.26001224,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383769213,0.85834919,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383769414,1.03328264,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383769654,1.25896264,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383769874,1.25996264,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383770442,1.12860264,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383770647,1.25996264,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383771547,1.12860264,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383771758,1.25996264,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383771950,0.55529254,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383772153,0.49284254,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383772540,0.10743254,115810.0,115800.0,0.61473587]
["bitfinex","BTCUSD",1760383773120,0.10743254,115810.0,115800.0,0.78744744]
["bitfinex","BTCUSD",1760383773337,0.10743254,115810.0,115800.0,0.00014897]
["bitfinex","BTCUSD",1760383773559,0.10643254,115810.0,115800.0,0.61526668]
["bitfinex","BTCUSD",1760383773713,0.10543254,115810.0,115800.0,0.61473587]
["bitfinex","BTCUSD",1760383773915,0.23679254,115810.0,115800.0,0.61473587]
["bitfinex","BTCUSD",1760383774115,0.10543254,115810.0,115800.0,0.61473587]
["bitfinex","BTCUSD",1760383774322,0.23679254,115810.0,115800.0,0.61473587]
["bitfinex","BTCUSD",1760383774525,0.23679254,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383774868,0.10543254,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383775071,0.23679254,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383775201,0.10543254,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383776537,0.23679254,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383776922,0.10543254,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383778049,0.10543254,115810.0,115800.0,0.30729345]
["bitfinex","BTCUSD",1760383778659,0.10543254,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383779448,0.23679254,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383780236,0.08928564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383780440,0.22060564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383780842,0.08928564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383781254,0.22060564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383782397,0.08928564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383782645,0.22060564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383782817,0.08928564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383783574,0.22060564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383783775,0.08928564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383783975,0.22060564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383784402,0.08928564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383784567,0.22060564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383785217,0.08928564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383786160,0.22060564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383786360,0.08928564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383787124,0.22060564,115810.0,115790.0,0.82437848]
["bitfinex","BTCUSD",1760383787424,0.08928564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383787862,0.22060564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383788005,0.08928564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383788218,0.22060564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383788620,0.08928564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383788858,0.22060564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383789012,0.08928564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383789211,0.22060564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383789831,0.08928564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383790259,0.22060564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383790806,0.08928564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383791006,0.22060564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383791189,0.08928564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383791389,0.22060564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383791977,0.08928564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383792315,0.22060564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383794001,0.08928564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383794343,0.08928564,115810.0,115800.0,0.78729847]
["bitfinex","BTCUSD",1760383794545,0.22060564,115810.0,115800.0,0.78729847]
["bitfinex","BTCUSD",1760383794953,0.08928564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383795127,0.22060564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383795356,0.08928564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383796312,0.22060564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383796493,0.08928564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383796914,0.22060564,115810.0,115800.0,0.6145869]
["bitfinex","BTCUSD",1760383797495,0.08928564,115810.0,115800.0,0.30728316]
["bitfinex","BTCUSD",1760383798340,0.08928564,115810.0,115790.0,0.88562315]
["bitfinex","BTCUSD",1760383798492,0.08928564,115810.0,115800.0,0.30704512]
["bitfinex","BTCUSD",1760383798698,0.22060564,115810.0,115800.0,0.30704512]
["bitfinex","BTCUSD",1760383798919,0.10545209,115810.0,115790.0,0.71289682]
["bitfinex","BTCUSD",1760383799152,0.13132,115800.0,115790.0,0.95893536]
["bitfinex","BTCUSD",1760383799511,0.08928564,115810.0,115790.0,0.95893536]
["bitfinex","BTCUSD",1760383799716,0.13132,115800.0,115790.0,0.95893536]
["bitfinex","BTCUSD",1760383800112,0.08928564,115810.0,115790.0,0.95893536]
["bitfinex","BTCUSD",1760383800315,0.47999473,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383800541,0.91795589,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383800752,1.12663589,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383800989,0.84950463,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383801124,1.15678779,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383801326,1.28810779,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383801543,0.75706463,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383801750,0.10570116,115800.0,115790.0,0.95893536]
["bitfinex","BTCUSD",1760383801967,0.23702116,115800.0,115790.0,0.95893536]
["bitfinex","BTCUSD",1760383802143,0.23702116,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383802532,0.23802116,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383802737,0.11578965,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383802937,0.11478965,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383803227,0.24510965,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383803836,0.11378965,115800.0,115790.0,0.95893536]
["bitfinex","BTCUSD",1760383804114,0.10570116,115800.0,115790.0,0.95893536]
["bitfinex","BTCUSD",1760383804663,0.1056997,115800.0,115790.0,1.13166184]
["bitfinex","BTCUSD",1760383804863,0.1056997,115800.0,115790.0,1.47166184]
["bitfinex","BTCUSD",1760383805079,0.22084952,115800.0,115790.0,1.29893536]
["bitfinex","BTCUSD",1760383805287,0.23701872,115800.0,115790.0,1.47166184]
["bitfinex","BTCUSD",1760383805494,0.10569849,115800.0,115790.0,1.47166184]
["bitfinex","BTCUSD",1760383805632,0.22084952,115800.0,115790.0,1.47166184]
["bitfinex","BTCUSD",1760383806845,0.08952952,115800.0,115790.0,1.47166184]
["bitfinex","BTCUSD",1760383807103,0.13132,115800.0,115790.0,1.50529815]
["bitfinex","BTCUSD",1760383807830,0.23701791,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383808042,0.4178148,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383808264,0.92603796,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383808468,0.79471796,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383808642,0.92603796,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383809575,0.92703796,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383809958,0.92803796,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383810256,0.4894348,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383810411,0.6207548,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383810874,0.11578323,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383811189,0.24710323,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383811503,0.11578323,115800.0,115790.0,0.95893536]
["bitfinex","BTCUSD",1760383811840,0.24710323,115800.0,115790.0,0.95893536]
["bitfinex","BTCUSD",1760383812052,0.10769791,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383812470,0.23801791,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383812900,0.23701791,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383813317,0.23701791,115800.0,115790.0,0.95893536]
["bitfinex","BTCUSD",1760383813513,0.10569791,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383813775,0.23701791,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383813979,0.10569791,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383814928,0.52780107,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383815126,0.93235208,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383815252,0.80103208,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383815830,1.14103208,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383816048,1.27335208,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383816461,2.15940514,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383816677,2.02808514,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383816881,1.83792198,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383817033,0.99722082,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383817299,1.17218398,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383817452,0.86590082,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383817639,0.99622082,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383817846,0.99722082,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383818040,0.96706892,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383818265,0.86590082,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383818512,0.99722082,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383820905,0.38509082,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383821085,0.36701082,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383821287,0.43346082,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383821490,0.24709735,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383821705,0.24509107,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383821858,0.48425264,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383822063,0.62706264,115800.0,115790.0,0.6516522]
["bitfinex","BTCUSD",1760383822795,0.49574264,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383823027,0.62706264,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383823167,0.40330264,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383823367,0.40230264,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383823606,0.40330264,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383823809,0.53462264,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383824123,0.53362264,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383824267,0.11477107,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383824465,0.11577107,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383824675,0.24709107,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383825119,0.24609107,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383825328,0.24509107,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383825540,0.11485682,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383825742,0.10678366,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383825978,0.24617881,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383826373,0.23067881,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383826518,0.36199881,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383827580,0.2306684,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383827761,0.3619884,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383829409,0.2306684,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383829580,0.3619884,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383829903,0.2306684,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383830103,0.3619884,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383830410,0.2306684,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383830608,0.3619884,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383830829,0.2306684,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383832000,0.3619484,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383832639,0.49582801,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383832960,0.62710801,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383833181,0.53466801,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383833356,0.40338801,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383833560,0.53466801,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383833975,0.62710801,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383834536,0.53466801,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383834957,0.23067644,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383835156,0.11585644,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383835593,0.11585644,115800.0,115790.0,1.19110137]
["bitfinex","BTCUSD",1760383836149,0.11585644,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383836579,0.24613644,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383836804,0.24513644,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383837239,0.11385644,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383837456,0.24513644,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383837888,0.11385644,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383838335,0.24513644,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383838784,0.11385644,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383838994,0.24513644,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383839211,0.11385644,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383839423,0.11385644,115800.0,115790.0,0.95786024]
["bitfinex","BTCUSD",1760383839645,0.24513644,115800.0,115790.0,0.95786024]
["bitfinex","BTCUSD",1760383840302,0.11385644,115800.0,115790.0,0.95786024]
["bitfinex","BTCUSD",1760383840495,0.24513644,115800.0,115790.0,0.95786024]
["bitfinex","BTCUSD",1760383840889,0.11385644,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383841173,0.11385644,115800.0,115790.0,0.95786024]
["bitfinex","BTCUSD",1760383841386,0.24513644,115800.0,115790.0,0.95786024]
["bitfinex","BTCUSD",1760383842049,0.24513644,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383842467,0.24513644,115800.0,115790.0,0.95786024]
["bitfinex","BTCUSD",1760383842685,0.24513644,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383842686,0.28656801,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383842908,0.92875931,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383843044,1.29891121,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383843631,1.16763121,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383844033,1.29891121,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383844231,1.16863121,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383844475,1.70197021,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383844881,1.83325021,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383845084,1.80828021,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383845287,1.61581121,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383845491,1.43972991,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383845899,1.84916571,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383846131,2.96287166,115800.0,115790.0,0.65049894]
["bitfinex","BTCUSD",1760383846323,3.27815165,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383846529,1.63427065,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383846734,3.04398365,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383846889,5.76280465,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383847194,5.54423151,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383847418,1.49390251,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383847604,5.57901051,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383847846,5.61024351,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383848046,5.37522551,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383848248,1.62518251,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383848576,4.83272951,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383848817,5.13019051,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383849041,5.14850051,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383849313,5.18280451,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383849528,4.94208451,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383849722,1.62818251,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383849990,2.83467851,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383850187,2.63293252,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383850366,2.37187452,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383850551,2.18446752,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383850748,2.28745252,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383850940,1.52818252,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383851136,2.19007652,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383851463,2.60838651,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383851795,2.36062552,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383851998,2.43979452,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383852210,2.26702952,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383852418,1.62818251,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383852645,1.71611471,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383852849,1.47482332,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383853054,0.49410753,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383853266,0.65553943,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383853473,0.22875596,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383853677,0.16775596,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383853892,0.24912596,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383854100,0.22425596,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383854306,0.22425396,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383854509,0.24912396,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383854713,0.17855396,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383854907,0.56225396,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383855111,0.69453396,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383855437,0.69253396,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383855645,0.56225396,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383855866,0.69353396,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383856068,0.56225396,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383856285,0.85008755,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383856494,0.73494999,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383856697,0.86622999,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383857078,1.80302969,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383857291,1.67174969,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383857499,1.80302969,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383857703,1.79495898,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383857906,1.61080263,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383858162,1.09647683,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383858374,0.96419683,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383858547,1.10257183,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383858759,0.97229183,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383858952,1.10457183,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383859671,0.86362483,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383859869,0.99490483,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383860094,0.83347293,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383860296,0.73495283,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383860906,0.86623283,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383861076,1.40157497,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383861319,0.96475283,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383862081,0.86623283,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383862288,0.96475283,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383862693,0.83347283,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383863058,0.96475283,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383863497,0.73495283,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383863696,0.86623283,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383864314,0.96475283,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383864488,0.86623283,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383866123,0.86623283,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383866329,0.73495283,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383866549,0.11583126,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383866764,0.24711126,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383867179,0.10775933,115800.0,115790.0,1.0852754]
["bitfinex","BTCUSD",1760383867594,0.10775933,115800.0,115790.0,1.25800188]
["bitfinex","BTCUSD",1760383867800,0.10775933,115800.0,115790.0,1.0852754]
["bitfinex","BTCUSD",1760383868425,0.10675933,115800.0,115790.0,1.0852754]
["bitfinex","BTCUSD",1760383868634,0.23803933,115800.0,115790.0,1.0852754]
["bitfinex","BTCUSD",1760383868846,0.10675933,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383869054,0.16646933,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383869256,0.23703933,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383869632,0.10575933,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383869986,0.23703933,115800.0,115790.0,0.64845326]
["bitfinex","BTCUSD",1760383870214,0.10575933,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383870385,0.10575933,115800.0,115790.0,1.2559606]
["bitfinex","BTCUSD",1760383870608,0.10575933,115800.0,115790.0,1.28096059]
["bitfinex","BTCUSD",1760383871159,0.23699933,115800.0,115790.0,1.28096059]
["bitfinex","BTCUSD",1760383871796,0.10575933,115800.0,115790.0,1.28096059]
["bitfinex","BTCUSD",1760383872190,0.23699933,115800.0,115790.0,1.28096059]
["bitfinex","BTCUSD",1760383872390,0.05575933,115800.0,115790.0,1.28096059]
["bitfinex","BTCUSD",1760383872792,0.18699933,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383873236,0.05575933,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383873410,0.18699933,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383873611,0.05575933,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383873815,0.18699933,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383875044,0.05575933,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383875568,0.18699933,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383877178,0.05575933,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383877608,0.18699933,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383877822,0.4257209,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383877955,1.34473304,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383878306,1.35280036,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383878527,1.94390226,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383879083,1.94490226,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383879289,1.67253026,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383879496,1.64573726,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383879695,1.60996426,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383880097,1.5928202,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383880323,1.60896562,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383880498,1.47872562,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383880760,1.16297348,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383880974,1.59979562,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383881189,1.46855562,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383881661,1.59979562,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383881856,1.46855562,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383882174,1.45242068,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383882380,1.57558288,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383882586,1.39464188,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383882793,1.52588188,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383883233,1.4188841,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383883448,1.54204336,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383883908,1.52588188,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383884762,1.08905974,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383884959,1.5501257,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383885159,1.4188857,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383885450,0.92391874,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383885625,1.22950088,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383885848,1.35723888,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383885981,1.34568588,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383886415,1.47692588,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383886777,1.25374278,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383886967,1.38498239,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383887472,1.49961539,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383887679,1.36837539,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383887841,1.49961539,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383888039,0.93155325,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383888245,1.49961539,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383888847,1.36837539,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383889048,1.49961539,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383889272,1.36837539,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383889457,1.49961539,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383889783,1.36837539,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383889988,1.49961539,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383890211,1.36837539,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383890425,1.25374239,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383890604,3.73371838,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383890842,3.72107652,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383891068,3.24664552,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383891322,3.22729852,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383891534,3.21429852,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383891840,2.34387824,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383892046,1.91384939,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383892260,2.10730938,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383892451,2.30260538,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383892658,2.13119138,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383892878,2.14239038,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383893111,2.13875338,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383893294,2.02700939,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383893512,2.05263639,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383893697,1.43366239,115800.0,115790.0,0.64641198]
["bitfinex","BTCUSD",1760383893934,1.53366238,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383894160,2.20180338,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383894413,2.30739738,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383894642,2.30163938,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383894895,1.40242238,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383895091,2.17144138,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383895369,2.23357638,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383895617,2.33875338,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383895845,2.16274838,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383896032,2.40250138,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383896306,2.55304738,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383896547,2.48812238,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383896780,2.24898638,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383897069,2.75750038,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383897289,1.97048452,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383897550,3.43036652,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383897750,3.13331752,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383897960,3.21240952,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383898163,3.32964152,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383898314,3.09722338,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383898528,3.20455738,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383898728,3.39114438,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383898992,3.21430438,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383899193,1.53366238,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383899325,2.80346738,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383899546,2.97025038,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383899931,2.79106239,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383900134,2.18117339,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383900335,2.55064538,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383900471,2.72512938,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383900675,1.40242238,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383901059,2.64409539,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383901299,2.67507138,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383901529,2.6795077,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383901714,2.8320257,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383901841,2.69597971,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383902066,2.6170377,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383902291,2.6364987,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383902570,1.60024024,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383902808,2.4487117,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383902994,2.6739277,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383903252,2.4983687,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383903446,1.35596325,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383903656,0.93782825,115800.0,115790.0,0.95194847]
["bitfinex","BTCUSD",1760383903897,0.81892025,115800.0,115790.0,0.95194847]
["bitfinex","BTCUSD",1760383904122,0.61016025,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383904376,0.81892025,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383904576,0.47892025,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383904752,0.47692025,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383904954,0.94816025,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383905183,0.81592025,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383905478,0.94816025,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383905639,0.91920825,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383905862,1.05044825,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383906070,0.91920825,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383907030,1.05040825,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383907247,0.91920825,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383907579,1.04995725,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383908084,1.04995725,115800.0,115790.0,1.08112019]
["bitfinex","BTCUSD",1760383908085,0.40585678,115800.0,115790.0,1.08112019]
["bitfinex","BTCUSD",1760383908299,0.06585678,115800.0,115790.0,1.08112019]
["bitfinex","BTCUSD",1760383908874,0.06485678,115800.0,115790.0,1.08112019]
["bitfinex","BTCUSD",1760383909077,0.19705678,115800.0,115790.0,1.08112019]
["bitfinex","BTCUSD",1760383909284,0.06585678,115800.0,115790.0,1.25384667]
["bitfinex","BTCUSD",1760383909489,0.05677615,115800.0,115790.0,1.08112019]
["bitfinex","BTCUSD",1760383909716,0.18697615,115800.0,115790.0,1.08112019]
["bitfinex","BTCUSD",1760383909893,0.05577615,115800.0,115790.0,1.08112019]
["bitfinex","BTCUSD",1760383910106,0.18797615,115800.0,115790.0,1.08112019]
["bitfinex","BTCUSD",1760383910312,0.05577615,115800.0,115790.0,1.08112019]
["bitfinex","BTCUSD",1760383910647,0.18697615,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383910835,0.06385452,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383911348,0.18697615,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383911960,0.05577615,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383912392,0.18697615,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383913111,0.05577615,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383913308,0.18697615,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383914019,0.05577615,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383914216,0.18697615,115800.0,115790.0,1.08112019]
["bitfinex","BTCUSD",1760383915033,0.05577615,115800.0,115790.0,1.08112019]
["bitfinex","BTCUSD",1760383915287,0.05577615,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383915508,0.18697615,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383916630,0.68112772,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383916837,0.78243893,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383917245,0.91359893,115800.0,115790.0,0.64437024]
["bitfinex","BTCUSD",1760383917605,0.82035893,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383917807,0.82235893,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383917967,0.69119893,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383918172,0.82235893,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383918376,0.51848736,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383918604,0.69119893,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383918807,0.82235893,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383919218,0.51848736,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383919445,0.53700736,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383919729,0.57855893,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383920181,0.53600736,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383920395,0.70871893,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383920580,0.64331893,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383920788,0.53700736,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383921006,0.47160486,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383921208,0.60276486,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383921752,0.64431643,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383921998,0.47160486,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383922207,0.60276486,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383922406,0.40584486,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383922616,0.77547643,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383922940,0.70971643,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383923479,0.40584486,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383923680,0.53700486,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383924763,0.77547643,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383924966,0.91559643,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383925168,0.78443643,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383925347,0.91559643,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383926114,1.22305165,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383926321,2.03286787,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383926530,2.06301977,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383926950,1.93185977,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383927138,2.06101977,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383927367,2.06301977,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383927904,1.93085977,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383928125,2.06201977,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383928480,3.66371577,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383928680,3.39607177,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383929056,1.21182233,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383929263,1.42916455,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383929485,1.43016455,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383929689,1.29900455,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383929897,1.24449167,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383930103,1.26064659,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383930303,1.39180659,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383930942,1.26064659,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383931165,1.39180659,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383931365,1.26064659,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383931539,1.39180659,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383931773,1.42949281,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383931979,2.72375681,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383932216,2.65378781,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383932421,2.31294981,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383932623,2.55952681,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383932829,1.42949281,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383932960,2.60955081,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383933166,2.39426981,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383933516,2.37118881,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383933720,1.56065281,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383933940,2.72675081,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383934083,1.56065281,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383934265,2.56427681,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383934470,2.62984181,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383934715,2.78769581,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383934912,1.56065281,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383935112,2.50629981,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383935314,2.48309981,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383935521,1.79652437,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383935758,1.93546459,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383935974,1.78303259,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383936160,1.62720959,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383936366,1.44500959,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383936521,1.25319759,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383936721,1.79875559,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383936897,1.61655559,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383937104,1.57779859,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383937315,1.59891059,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383937559,1.25319759,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383937761,1.62199159,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383938177,1.49083159,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383938376,1.77883459,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383938585,1.92171181,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383938817,1.77838881,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383939024,1.90954881,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383939226,1.78429359,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383939480,0.81459145,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383939734,0.94575145,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383939962,0.81459145,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383940312,1.25220667,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383940520,1.38893967,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383940735,1.25877967,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383940939,1.38993967,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383941372,1.25777967,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383941585,3.34705989,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383941753,1.56062189,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383941953,3.21005889,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383942159,3.35230689,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383942417,3.32210689,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383942713,3.32510689,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383942931,3.29191889,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383943150,3.31499889,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383943359,3.31299889,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383943582,3.22838489,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383943764,3.22767389,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383943973,1.55962189,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383944183,3.35062689,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383944386,3.35073789,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383944583,1.56062189,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383944722,3.35173789,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383944932,1.56062189,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383945128,3.35173889,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383945394,2.86321089,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383945600,2.03201867,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383945807,1.48434167,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383947372,1.35322167,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383947576,1.48434167,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383947791,1.45402167,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383948973,1.32290167,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383949410,1.45402167,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383949821,1.32290167,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383950027,1.45402167,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383951148,1.14656645,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383951336,1.45402167,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383951861,1.32290167,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383952073,1.45402167,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383952524,1.32290167,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383952771,1.14656645,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383953030,1.45402167,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383953247,1.32290167,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383953477,0.44443955,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383953698,0.06584798,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383953905,0.68530955,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383954110,0.81642955,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383954315,0.68430955,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383954537,0.81442955,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383954751,0.81542955,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383954974,0.81642955,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383955176,0.81542955,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383955381,0.68430955,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383955590,1.24778667,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383955804,1.11666667,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383956017,1.81802389,115800.0,115790.0,0.64232777]
["bitfinex","BTCUSD",1760383956251,3.99459989,115800.0,115790.0,0.54475777]
["bitfinex","BTCUSD",1760383956459,4.94258088,115800.0,115790.0,0.54475777]
["bitfinex","BTCUSD",1760383956669,4.07208988,115800.0,115790.0,0.54475777]
["bitfinex","BTCUSD",1760383956875,4.13948088,115800.0,115790.0,0.54475777]
["bitfinex","BTCUSD",1760383957087,5.16643488,115800.0,115790.0,0.54475777]
["bitfinex","BTCUSD",1760383957294,2.06581977,115800.0,115790.0,0.54475777]
["bitfinex","BTCUSD",1760383957520,1.97116438,115800.0,115790.0,0.54475777]
["bitfinex","BTCUSD",1760383957727,5.35786638,115800.0,115790.0,0.54475777]
["bitfinex","BTCUSD",1760383957939,1.97416438,115800.0,115790.0,0.54475777]
["bitfinex","BTCUSD",1760383958142,5.39481871,115800.0,115790.0,0.54475777]
["bitfinex","BTCUSD",1760383958356,5.39546771,115800.0,115790.0,0.54475777]
["bitfinex","BTCUSD",1760383958565,1.98325971,115800.0,115790.0,0.54475777]
["bitfinex","BTCUSD",1760383958770,5.25906271,115800.0,115790.0,0.54475777]
["bitfinex","BTCUSD",1760383958973,1.98325971,115800.0,115790.0,0.54475777]
["bitfinex","BTCUSD",1760383959245,5.72469771,115800.0,115790.0,0.54475777]
["bitfinex","BTCUSD",1760383959449,5.77439771,115800.0,115790.0,0.54475777]
["bitfinex","BTCUSD",1760383959662,2.38325971,115800.0,115790.0,0.54475777]
["bitfinex","BTCUSD",1760383959868,6.17543438,115800.0,115790.0,0.54475777]
["bitfinex","BTCUSD",1760383960080,6.32984638,115800.0,115790.0,0.54475777]
["bitfinex","BTCUSD",1760383960308,0.17278617,115750.0,115740.0,0.04361]
["bitfinex","BTCUSD",1760383960520,0.51634061,115750.0,115740.0,0.04361]
["bitfinex","BTCUSD",1760383960739,0.61009061,115750.0,115740.0,0.04361]
["bitfinex","BTCUSD",1760383961374,0.62303268,115750.0,115740.0,0.04361]
["bitfinex","BTCUSD",1760383961578,0.96403268,115750.0,115740.0,0.04375894]
["bitfinex","BTCUSD",1760383962420,0.96403268,115750.0,115740.0,0.00014894]
["bitfinex","BTCUSD",1760383963098,0.83391268,115750.0,115740.0,0.00014894]
["bitfinex","BTCUSD",1760383963296,0.96503268,115750.0,115740.0,0.00014894]
["bitfinex","BTCUSD",1760383964301,0.99518458,115750.0,115740.0,0.00014894]
["bitfinex","BTCUSD",1760383964530,0.86406458,115750.0,115740.0,0.00014894]
["bitfinex","BTCUSD",1760383964735,0.99518458,115750.0,115740.0,0.00014894]
["bitfinex","BTCUSD",1760383965286,0.96403268,115750.0,115720.0,0.31628792]
["bitfinex","BTCUSD",1760383965499,0.22064952,115740.0,115720.0,0.31643694]
["bitfinex","BTCUSD",1760383965699,0.10568444,115740.0,115730.0,0.06014]
["bitfinex","BTCUSD",1760383965872,0.23680444,115740.0,115730.0,0.14861]
["bitfinex","BTCUSD",1760383966215,0.23680444,115740.0,115730.0,0.14988132]
["bitfinex","BTCUSD",1760383966597,0.10568444,115740.0,115730.0,0.14988132]
["bitfinex","BTCUSD",1760383966819,0.23680444,115740.0,115730.0,0.15170955]
["bitfinex","BTCUSD",1760383967158,0.10668444,115740.0,115730.0,0.15170955]
["bitfinex","BTCUSD",1760383967585,0.23780444,115740.0,115730.0,0.15979325]
["bitfinex","BTCUSD",1760383967979,0.10768444,115740.0,115730.0,0.15979325]
["bitfinex","BTCUSD",1760383968221,0.23880444,115740.0,115730.0,0.15979325]
["bitfinex","BTCUSD",1760383968442,0.10668444,115740.0,115730.0,0.15979325]
["bitfinex","BTCUSD",1760383968680,0.10768444,115740.0,115730.0,0.33260928]
["bitfinex","BTCUSD",1760383968930,0.01815492,115740.0,115730.0,0.97605609]
["bitfinex","BTCUSD",1760383969174,0.01815492,115740.0,115730.0,0.88733675]
["bitfinex","BTCUSD",1760383969349,0.002,115740.0,115730.0,0.88733675]
["bitfinex","BTCUSD",1760383969785,0.001,115740.0,115730.0,0.91331371]
["bitfinex","BTCUSD",1760383970169,0.001,115740.0,115730.0,1.04443371]
["bitfinex","BTCUSD",1760383970811,0.14727253,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760383970986,0.10568205,115750.0,115740.0,0.88839183]
["bitfinex","BTCUSD",1760383971187,0.23680205,115750.0,115740.0,0.88839183]
["bitfinex","BTCUSD",1760383971384,0.10568205,115750.0,115740.0,0.88839183]
["bitfinex","BTCUSD",1760383971825,0.23680205,115750.0,115740.0,0.88839183]
["bitfinex","BTCUSD",1760383972024,0.23680205,115750.0,115740.0,0.19967999]
["bitfinex","BTCUSD",1760383972804,0.10568205,115750.0,115740.0,0.37248109]
["bitfinex","BTCUSD",1760383973203,0.10568205,115750.0,115740.0,0.91339182]
["bitfinex","BTCUSD",1760383973413,0.23680205,115750.0,115740.0,0.91339182]
["bitfinex","BTCUSD",1760383974168,0.22060952,115750.0,115740.0,0.37248109]
["bitfinex","BTCUSD",1760383974370,0.23676615,115750.0,115740.0,0.37248109]
["bitfinex","BTCUSD",1760383974731,0.10568615,115750.0,115740.0,0.37248109]
["bitfinex","BTCUSD",1760383975146,0.23676615,115750.0,115740.0,0.19967999]
["bitfinex","BTCUSD",1760383975352,0.23676615,115750.0,115740.0,0.37248109]
["bitfinex","BTCUSD",1760383976158,0.10568615,115750.0,115740.0,0.19967999]
["bitfinex","BTCUSD",1760383976478,0.23676615,115750.0,115740.0,0.19967999]
["bitfinex","BTCUSD",1760383976633,0.10568615,115750.0,115740.0,0.37248109]
["bitfinex","BTCUSD",1760383977264,0.23676615,115750.0,115740.0,0.37248109]
["bitfinex","BTCUSD",1760383977653,0.10568615,115750.0,115740.0,0.37248109]
["bitfinex","BTCUSD",1760383977860,0.23676615,115750.0,115740.0,0.37248109]
["bitfinex","BTCUSD",1760383978261,0.10568615,115750.0,115740.0,0.37248109]
["bitfinex","BTCUSD",1760383978460,0.23676615,115750.0,115740.0,0.37248109]
["bitfinex","BTCUSD",1760383978662,0.23676615,115750.0,115740.0,0.19967999]
["bitfinex","BTCUSD",1760383978889,0.10568615,115750.0,115740.0,0.19967999]
["bitfinex","BTCUSD",1760383979096,0.23676615,115750.0,115740.0,0.19967999]
["bitfinex","BTCUSD",1760383979745,0.10568615,115750.0,115740.0,0.19967999]
["bitfinex","BTCUSD",1760383979939,0.23676615,115750.0,115740.0,0.19967999]
["bitfinex","BTCUSD",1760383980135,0.23677017,115750.0,115740.0,0.19967999]
["bitfinex","BTCUSD",1760383980340,0.51874634,115750.0,115740.0,0.08445]
["bitfinex","BTCUSD",1760383980540,1.25490023,115750.0,115740.0,0.02344]
["bitfinex","BTCUSD",1760383980736,0.1728011,115740.0,115730.0,0.02344]
["bitfinex","BTCUSD",1760383980947,0.40957127,115740.0,115730.0,0.02344]
["bitfinex","BTCUSD",1760383981161,0.27849383,115740.0,115730.0,0.08445]
["bitfinex","BTCUSD",1760383981412,0.47241383,115740.0,115730.0,0.08445]
["bitfinex","BTCUSD",1760383981611,0.38768383,115740.0,115730.0,0.08445]
["bitfinex","BTCUSD",1760383981840,0.34596273,115740.0,115730.0,0.08445]
["bitfinex","BTCUSD",1760383982583,0.5315521,115740.0,115730.0,0.08445]
["bitfinex","BTCUSD",1760383982786,0.4004721,115740.0,115730.0,0.08445]
["bitfinex","BTCUSD",1760383982930,0.5315521,115740.0,115730.0,0.08445]
["bitfinex","BTCUSD",1760383983329,0.4004721,115740.0,115730.0,0.08445]
["bitfinex","BTCUSD",1760383983693,0.79672734,115740.0,115730.0,0.02344]
["bitfinex","BTCUSD",1760383983969,0.4899821,115740.0,115730.0,0.02344]
["bitfinex","BTCUSD",1760383984177,0.6210621,115740.0,115730.0,0.02344]
["bitfinex","BTCUSD",1760383984319,0.448261,115740.0,115730.0,0.02344]
["bitfinex","BTCUSD",1760383984519,0.79772734,115740.0,115730.0,0.02344]
["bitfinex","BTCUSD",1760383984725,0.92880734,115740.0,115730.0,0.08445]
["bitfinex","BTCUSD",1760383984940,0.84029734,115740.0,115730.0,0.08445]
["bitfinex","BTCUSD",1760383985148,1.04921734,115740.0,115730.0,0.02344]
["bitfinex","BTCUSD",1760383985406,0.54296793,115730.0,115720.0,0.04500479]
["bitfinex","BTCUSD",1760383985642,0.54296793,115730.0,115720.0,0.00014902]
["bitfinex","BTCUSD",1760383985643,0.82993987,115730.0,115720.0,0.00014902]
["bitfinex","BTCUSD",1760383985853,0.98128987,115730.0,115720.0,0.00014902]
["bitfinex","BTCUSD",1760383986052,1.11236987,115730.0,115720.0,0.00014902]
["bitfinex","BTCUSD",1760383987083,1.11336987,115730.0,115720.0,0.08459902]
["bitfinex","BTCUSD",1760383987299,0.98228987,115730.0,115720.0,0.08459902]
["bitfinex","BTCUSD",1760383987509,1.11436987,115730.0,115720.0,0.02358902]
["bitfinex","BTCUSD",1760383988189,0.98328987,115730.0,115720.0,0.02358902]
["bitfinex","BTCUSD",1760383988356,1.11436987,115730.0,115720.0,0.02358902]
["bitfinex","BTCUSD",1760383988578,0.98328987,115730.0,115720.0,0.02358902]
["bitfinex","BTCUSD",1760383988939,1.11436987,115730.0,115720.0,0.02358902]
["bitfinex","BTCUSD",1760383989142,1.08421797,115730.0,115720.0,0.02154522]
["bitfinex","BTCUSD",1760383989344,0.95313797,115730.0,115720.0,0.02154522]
["bitfinex","BTCUSD",1760383989583,1.08422069,115730.0,115720.0,0.02154522]
["bitfinex","BTCUSD",1760383989783,1.08422069,115730.0,115710.0,0.21620416]
["bitfinex","BTCUSD",1760383989986,0.22060952,115720.0,115710.0,0.21670111]
["bitfinex","BTCUSD",1760383990192,0.23677545,115720.0,115710.0,0.27771285]
["bitfinex","BTCUSD",1760383991086,0.23677545,115720.0,115710.0,0.36380285]
["bitfinex","BTCUSD",1760383991508,0.10569545,115720.0,115710.0,0.36380285]
["bitfinex","BTCUSD",1760383991919,0.23677545,115720.0,115710.0,0.36380285]
["bitfinex","BTCUSD",1760383992532,0.10569545,115720.0,115710.0,0.36380285]
["bitfinex","BTCUSD",1760383992789,0.23677545,115720.0,115710.0,0.36380285]
["bitfinex","BTCUSD",1760383993955,0.23677545,115720.0,115710.0,0.67154809]
["bitfinex","BTCUSD",1760383994787,0.23677545,115720.0,115710.0,0.36380285]
["bitfinex","BTCUSD",1760383994988,0.10569545,115720.0,115710.0,0.67154809]
["bitfinex","BTCUSD",1760383995191,0.23677545,115720.0,115710.0,0.67154809]
["bitfinex","BTCUSD",1760383996238,0.10569545,115720.0,115710.0,0.67154809]
["bitfinex","BTCUSD",1760383996517,0.23677545,115720.0,115710.0,0.67154809]
["bitfinex","BTCUSD",1760383996726,0.23677545,115720.0,115710.0,0.10486695]
["bitfinex","BTCUSD",1760383996931,0.10569545,115720.0,115710.0,0.49870219]
["bitfinex","BTCUSD",1760383997138,0.10569545,115720.0,115710.0,0.67154809]
["bitfinex","BTCUSD",1760383997329,0.23677545,115720.0,115710.0,0.67154809]
["bitfinex","BTCUSD",1760383997635,0.10569545,115720.0,115710.0,0.49870219]
["bitfinex","BTCUSD",1760383998280,0.23677545,115720.0,115710.0,0.19095695]
["bitfinex","BTCUSD",1760383998775,0.23675967,115720.0,115710.0,0.19095695]
["bitfinex","BTCUSD",1760383999242,0.23675967,115720.0,115710.0,0.49870219]
["bitfinex","BTCUSD",1760384000414,0.10567967,115720.0,115710.0,0.49870219]
["bitfinex","BTCUSD",1760384000628,0.23675967,115720.0,115710.0,0.49870219]
["bitfinex","BTCUSD",1760384001072,0.10567967,115720.0,115710.0,0.67154809]
["bitfinex","BTCUSD",1760384001274,0.10567967,115720.0,115710.0,1.00429332]
["bitfinex","BTCUSD",1760384001448,0.01615015,115720.0,115710.0,1.00429332]
["bitfinex","BTCUSD",1760384001651,0.08541991,115750.0,115730.0,0.17280859]
["bitfinex","BTCUSD",1760384001857,0.39727476,115740.0,115730.0,0.04272]
["bitfinex","BTCUSD",1760384002114,0.82953284,115740.0,115730.0,0.10544]
["bitfinex","BTCUSD",1760384002284,0.34,115730.0,115710.0,0.16358923]
["bitfinex","BTCUSD",1760384002444,0.66389808,115730.0,115720.0,0.06272]
["bitfinex","BTCUSD",1760384002628,1.03460363,115730.0,115720.0,0.06272]
["bitfinex","BTCUSD",1760384002828,1.25410431,115730.0,115710.0,0.12994695]
["bitfinex","BTCUSD",1760384003078,0.08952952,115720.0,115710.0,0.46994695]
["bitfinex","BTCUSD",1760384003318,0.10568236,115720.0,115710.0,0.70551285]
["bitfinex","BTCUSD",1760384003459,0.10568236,115720.0,115710.0,1.01325809]
["bitfinex","BTCUSD",1760384003665,0.10569059,115720.0,115710.0,1.01325809]
["bitfinex","BTCUSD",1760384003874,0.23677059,115720.0,115710.0,0.84041219]
["bitfinex","BTCUSD",1760384004472,0.23677059,115720.0,115710.0,0.53266695]
["bitfinex","BTCUSD",1760384004682,0.10569059,115720.0,115710.0,0.50041219]
["bitfinex","BTCUSD",1760384005111,0.23677059,115720.0,115710.0,0.19266695]
["bitfinex","BTCUSD",1760384006403,0.6471068,115720.0,115710.0,0.10657695]
["bitfinex","BTCUSD",1760384006634,0.47427583,115720.0,115710.0,0.10657695]
["bitfinex","BTCUSD",1760384006828,0.60535583,115720.0,115710.0,0.10657695]
["bitfinex","BTCUSD",1760384007031,0.47427583,115720.0,115710.0,0.10657695]
["bitfinex","BTCUSD",1760384007229,0.60535583,115720.0,115710.0,0.10657695]
["bitfinex","BTCUSD",1760384007628,0.16653059,115720.0,115710.0,0.10657695]
["bitfinex","BTCUSD",1760384007827,0.60535583,115720.0,115710.0,0.10657695]
["bitfinex","BTCUSD",1760384008220,0.10569059,115720.0,115710.0,0.36551285]
["bitfinex","BTCUSD",1760384008421,0.23777059,115720.0,115710.0,0.36551285]
["bitfinex","BTCUSD",1760384008627,0.23677059,115720.0,115710.0,0.36551285]
["bitfinex","BTCUSD",1760384009025,0.23777059,115720.0,115710.0,0.19266695]
["bitfinex","BTCUSD",1760384009204,0.10671478,115720.0,115710.0,0.19266695]
["bitfinex","BTCUSD",1760384009419,0.10671478,115720.0,115710.0,0.36551285]
["bitfinex","BTCUSD",1760384009731,0.23879478,115720.0,115710.0,0.36551285]
["bitfinex","BTCUSD",1760384010094,0.23879478,115720.0,115710.0,0.19266695]
["bitfinex","BTCUSD",1760384010299,0.10771478,115720.0,115710.0,0.19266695]
["bitfinex","BTCUSD",1760384010504,0.10771478,115720.0,115710.0,0.10657695]
["bitfinex","BTCUSD",1760384010709,0.23879478,115720.0,115710.0,0.10657695]
["bitfinex","BTCUSD",1760384011528,0.61224002,115720.0,115710.0,0.00049695]
["bitfinex","BTCUSD",1760384011730,0.74332002,115720.0,115710.0,0.00049695]
["bitfinex","BTCUSD",1760384011948,0.74332002,115720.0,115710.0,0.10657695]
["bitfinex","BTCUSD",1760384012163,0.34715478,115720.0,115710.0,0.10657695]
["bitfinex","BTCUSD",1760384012403,0.51998575,115720.0,115710.0,0.10657695]
["bitfinex","BTCUSD",1760384012603,1.09281623,115720.0,115710.0,0.00049695]
["bitfinex","BTCUSD",1760384012736,1.22389623,115720.0,115710.0,0.00049695]
["bitfinex","BTCUSD",1760384012939,1.09281623,115720.0,115710.0,0.00049695]
["bitfinex","BTCUSD",1760384013150,1.22389623,115720.0,115710.0,0.00049695]
["bitfinex","BTCUSD",1760384013353,1.05106526,115720.0,115710.0,0.00049695]
["bitfinex","BTCUSD",1760384013719,0.52382002,115720.0,115710.0,0.04385695]
["bitfinex","BTCUSD",1760384013903,0.74332002,115720.0,115710.0,0.04385695]
["bitfinex","BTCUSD",1760384014074,0.74333168,115720.0,115710.0,0.04385695]
["bitfinex","BTCUSD",1760384014703,0.61225168,115720.0,115710.0,0.04385695]
["bitfinex","BTCUSD",1760384015185,0.74333168,115720.0,115710.0,0.04385695]
["bitfinex","BTCUSD",1760384015386,0.74333168,115720.0,115710.0,0.00049695]
["bitfinex","BTCUSD",1760384015606,1.05107692,115720.0,115710.0,0.00049695]
["bitfinex","BTCUSD",1760384015844,1.22390789,115720.0,115710.0,0.00049695]
["bitfinex","BTCUSD",1760384016406,1.12297979,115720.0,115710.0,0.00049695]
["bitfinex","BTCUSD",1760384016706,1.25405979,115720.0,115710.0,0.00049695]
["bitfinex","BTCUSD",1760384016922,1.12297979,115720.0,115710.0,0.00049695]
["bitfinex","BTCUSD",1760384017121,0.63856931,115720.0,115710.0,0.00049695]
["bitfinex","BTCUSD",1760384017476,0.81523455,115720.0,115710.0,0.00049695]
["bitfinex","BTCUSD",1760384017814,0.94631455,115720.0,115710.0,0.00049695]
["bitfinex","BTCUSD",1760384018227,0.50748931,115720.0,115710.0,0.00049695]
["bitfinex","BTCUSD",1760384018428,0.41906931,115720.0,115710.0,0.06321695]
["bitfinex","BTCUSD",1760384018631,0.85789455,115720.0,115710.0,0.10657695]
["bitfinex","BTCUSD",1760384018820,0.72681455,115720.0,115710.0,0.10657695]
["bitfinex","BTCUSD",1760384019192,0.85789455,115720.0,115710.0,0.10657695]
["bitfinex","BTCUSD",1760384019405,0.81523455,115720.0,115710.0,0.04385695]
["bitfinex","BTCUSD",1760384019753,0.94631455,115720.0,115710.0,0.04385695]
["bitfinex","BTCUSD",1760384020532,0.10772644,115720.0,115710.0,0.49885219]
["bitfinex","BTCUSD",1760384020971,0.23880644,115720.0,115710.0,0.41432219]
["bitfinex","BTCUSD",1760384021172,0.23880644,115720.0,115710.0,0.10657695]
["bitfinex","BTCUSD",1760384021173,0.10772644,115720.0,115710.0,0.10657695]
["bitfinex","BTCUSD",1760384021378,0.23680644,115720.0,115710.0,0.19110695]
["bitfinex","BTCUSD",1760384021555,0.47531168,115720.0,115710.0,0.10657695]
["bitfinex","BTCUSD",1760384021750,0.61225168,115720.0,115700.0,0.19785637]
["bitfinex","BTCUSD",1760384021941,0.61274829,115720.0,115700.0,0.50560161]
["bitfinex","BTCUSD",1760384022139,0.13108,115710.0,115700.0,0.50560161]
["bitfinex","BTCUSD",1760384022380,0.10572644,115710.0,115700.0,0.50560161]
["bitfinex","BTCUSD",1760384022540,0.23680644,115710.0,115700.0,0.50560161]
["bitfinex","BTCUSD",1760384022742,0.23675712,115710.0,115700.0,0.50560161]
["bitfinex","BTCUSD",1760384022948,0.10571712,115710.0,115700.0,0.50560161]
["bitfinex","BTCUSD",1760384023378,0.23675712,115710.0,115700.0,0.50560161]
["bitfinex","BTCUSD",1760384024238,0.23675712,115710.0,115700.0,0.57016228]
["bitfinex","BTCUSD",1760384024382,0.10571712,115710.0,115700.0,0.50560161]
["bitfinex","BTCUSD",1760384024582,0.23675712,115710.0,115700.0,0.50560161]
["bitfinex","BTCUSD",1760384024925,0.10571712,115710.0,115700.0,0.50560161]
["bitfinex","BTCUSD",1760384025148,0.23675712,115710.0,115700.0,0.50560161]
["bitfinex","BTCUSD",1760384025330,0.10571712,115710.0,115700.0,0.50560161]
["bitfinex","BTCUSD",1760384025632,0.23675712,115710.0,115700.0,0.19786083]
["bitfinex","BTCUSD",1760384025827,0.10571712,115710.0,115700.0,0.50560607]
["bitfinex","BTCUSD",1760384026032,0.23675712,115710.0,115700.0,0.50560607]
["bitfinex","BTCUSD",1760384026173,0.10571712,115710.0,115700.0,0.50560607]
["bitfinex","BTCUSD",1760384026374,0.23675712,115710.0,115700.0,0.19786083]
["bitfinex","BTCUSD",1760384026571,0.23675712,115710.0,115700.0,0.50560607]
["bitfinex","BTCUSD",1760384026812,0.10571712,115710.0,115700.0,0.50560607]
["bitfinex","BTCUSD",1760384027285,0.23675712,115710.0,115700.0,0.50560607]
["bitfinex","BTCUSD",1760384027724,0.10571712,115710.0,115700.0,0.50560607]
["bitfinex","BTCUSD",1760384028079,0.23675712,115710.0,115700.0,0.50560607]
["bitfinex","BTCUSD",1760384028429,0.10571712,115710.0,115700.0,0.50560607]
["bitfinex","BTCUSD",1760384028847,0.23675712,115710.0,115700.0,0.50560607]
["bitfinex","BTCUSD",1760384029179,0.10571712,115710.0,115700.0,0.50560607]
["bitfinex","BTCUSD",1760384029407,0.23675923,115710.0,115700.0,0.50560607]
["bitfinex","BTCUSD",1760384029606,0.10571923,115710.0,115700.0,0.50560607]
["bitfinex","BTCUSD",1760384029824,0.20837923,115710.0,115700.0,0.02499999]
["bitfinex","BTCUSD",1760384030027,0.82002339,115710.0,115690.0,0.56771999]
["bitfinex","BTCUSD",1760384030229,0.53059476,115700.0,115690.0,0.54272]
["bitfinex","BTCUSD",1760384030363,0.60226007,115700.0,115690.0,0.54272]
["bitfinex","BTCUSD",1760384030590,0.60610447,115700.0,115690.0,0.54272]
["bitfinex","BTCUSD",1760384030763,0.64716447,115700.0,115690.0,0.54272]
["bitfinex","BTCUSD",1760384030970,0.51612447,115700.0,115690.0,0.54272]
["bitfinex","BTCUSD",1760384031704,0.64816447,115700.0,115690.0,0.54272]
["bitfinex","BTCUSD",1760384031945,0.51812447,115700.0,115690.0,0.54272]
["bitfinex","BTCUSD",1760384032070,0.34141923,115700.0,115690.0,0.54272]
["bitfinex","BTCUSD",1760384032279,0.29807923,115700.0,115690.0,0.54272]
["bitfinex","BTCUSD",1760384032474,0.16703923,115700.0,115690.0,0.54272]
["bitfinex","BTCUSD",1760384032680,0.21037923,115700.0,115690.0,0.65452]
["bitfinex","BTCUSD",1760384033252,0.23875923,115700.0,115690.0,0.65452]
["bitfinex","BTCUSD",1760384033495,0.10771923,115700.0,115690.0,0.65452]
["bitfinex","BTCUSD",1760384034156,0.23875923,115700.0,115690.0,0.65452]
["bitfinex","BTCUSD",1760384034384,0.24986059,115700.0,115690.0,0.65452]
["bitfinex","BTCUSD",1760384034602,0.23875923,115700.0,115690.0,0.65452]
["bitfinex","BTCUSD",1760384034822,0.29807923,115700.0,115690.0,0.65452]
["bitfinex","BTCUSD",1760384035043,0.23875923,115700.0,115690.0,0.65452]
["bitfinex","BTCUSD",1760384035488,0.10771923,115700.0,115690.0,1.13514102]
["bitfinex","BTCUSD",1760384035724,0.10771923,115700.0,115690.0,1.16014101]
["bitfinex","BTCUSD",1760384036173,0.10771923,115700.0,115690.0,0.65452]
["bitfinex","BTCUSD",1760384036363,0.23875923,115700.0,115690.0,0.65452]
["bitfinex","BTCUSD",1760384036625,0.23775923,115700.0,115690.0,0.82739578]
["bitfinex","BTCUSD",1760384036840,0.10571923,115700.0,115690.0,0.82739578]
["bitfinex","BTCUSD",1760384037069,0.23675923,115700.0,115690.0,1.13514102]
["bitfinex","BTCUSD",1760384037280,0.10571923,115700.0,115690.0,0.96226524]
["bitfinex","BTCUSD",1760384037490,0.23675923,115700.0,115690.0,1.13514102]
["bitfinex","BTCUSD",1760384038168,0.10571923,115700.0,115690.0,1.13514102]
["bitfinex","BTCUSD",1760384038386,0.23675923,115700.0,115690.0,1.13514102]
["bitfinex","BTCUSD",1760384038607,0.10571923,115700.0,115690.0,1.13514102]
["bitfinex","BTCUSD",1760384038815,0.23675923,115700.0,115690.0,1.13514102]
["bitfinex","BTCUSD",1760384039170,0.10571923,115700.0,115690.0,1.13514102]
["bitfinex","BTCUSD",1760384039339,0.23675923,115700.0,115690.0,1.13514102]
["bitfinex","BTCUSD",1760384040151,0.10571923,115700.0,115690.0,1.13514102]
["bitfinex","BTCUSD",1760384040362,0.10571923,115700.0,115690.0,1.44288626]
["bitfinex","BTCUSD",1760384040573,0.10571923,115700.0,115690.0,1.46788625]
["bitfinex","BTCUSD",1760384041211,0.23675923,115700.0,115690.0,1.46788625]
["bitfinex","BTCUSD",1760384042045,0.10571923,115700.0,115690.0,1.46788625]
["bitfinex","BTCUSD",1760384042163,0.01618971,115700.0,115690.0,1.46788625]
["bitfinex","BTCUSD",1760384042360,0.00049661,115720.0,115710.0,0.19784589]
["bitfinex","BTCUSD",1760384042606,0.22106613,115720.0,115710.0,0.81333637]
["bitfinex","BTCUSD",1760384042812,0.23725981,115720.0,115710.0,0.33274523]
["bitfinex","BTCUSD",1760384043168,0.10621981,115720.0,115710.0,0.33274523]
["bitfinex","BTCUSD",1760384043453,0.10621981,115720.0,115710.0,0.19784589]
["bitfinex","BTCUSD",1760384043454,0.23725981,115720.0,115710.0,0.19784589]
["bitfinex","BTCUSD",1760384043688,0.23725981,115720.0,115710.0,0.02499999]
["bitfinex","BTCUSD",1760384043926,0.10621981,115720.0,115710.0,0.19784589]
["bitfinex","BTCUSD",1760384044134,0.10621981,115720.0,115710.0,0.02499999]
["bitfinex","BTCUSD",1760384044330,0.23725981,115720.0,115710.0,0.02499999]
["bitfinex","BTCUSD",1760384044817,0.10621981,115720.0,115710.0,0.02499999]
["bitfinex","BTCUSD",1760384045025,0.23725981,115720.0,115710.0,0.02499999]
["bitfinex","BTCUSD",1760384045179,0.1728459,115710.0,115690.0,0.65452]
["bitfinex","BTCUSD",1760384045383,0.08952952,115700.0,115690.0,0.65452]
["bitfinex","BTCUSD",1760384045587,0.2367632,115700.0,115690.0,0.67951999]
["bitfinex","BTCUSD",1760384045796,0.2367632,115700.0,115690.0,1.3934992]
["bitfinex","BTCUSD",1760384046003,0.01619368,115700.0,115690.0,1.48221854]
["bitfinex","BTCUSD",1760384046212,0.13104,115710.0,115700.0,0.17285608]
["bitfinex","BTCUSD",1760384046552,0.23675451,115710.0,115700.0,0.71977466]
["bitfinex","BTCUSD",1760384046738,0.23675451,115710.0,115700.0,0.71395951]
["bitfinex","BTCUSD",1760384046959,0.10571451,115710.0,115700.0,0.71395951]
["bitfinex","BTCUSD",1760384047194,0.23675451,115710.0,115700.0,0.71395951]
["bitfinex","BTCUSD",1760384048466,0.10571451,115710.0,115700.0,0.71395951]
["bitfinex","BTCUSD",1760384048671,0.23675451,115710.0,115700.0,0.71395951]
["bitfinex","BTCUSD",1760384049076,0.10571451,115710.0,115700.0,0.71395951]
["bitfinex","BTCUSD",1760384049313,0.23675451,115710.0,115700.0,0.71395951]
["bitfinex","BTCUSD",1760384049735,0.10571451,115710.0,115700.0,0.71395951]
["bitfinex","BTCUSD",1760384050429,0.23671451,115710.0,115700.0,0.17285608]
["bitfinex","BTCUSD",1760384050629,0.10571451,115710.0,115700.0,0.17285608]
["bitfinex","BTCUSD",1760384051250,0.23671451,115710.0,115700.0,0.17285608]
["bitfinex","BTCUSD",1760384051430,0.10571451,115710.0,115700.0,0.17285608]
["bitfinex","BTCUSD",1760384051638,0.23671451,115710.0,115700.0,0.17285608]
["bitfinex","BTCUSD",1760384051832,0.10571451,115710.0,115700.0,0.17285608]
["bitfinex","BTCUSD",1760384052217,0.23671451,115710.0,115700.0,0.17285608]
["bitfinex","BTCUSD",1760384052429,0.10571451,115710.0,115700.0,0.17285608]
["bitfinex","BTCUSD",1760384052773,0.23671451,115710.0,115700.0,0.71395951]
["bitfinex","BTCUSD",1760384053515,0.10571451,115710.0,115700.0,0.71395951]
["bitfinex","BTCUSD",1760384053715,0.23671451,115710.0,115700.0,0.71396427]
["bitfinex","BTCUSD",1760384054142,0.10571451,115710.0,115700.0,0.71396427]
["bitfinex","BTCUSD",1760384054339,0.23671451,115710.0,115700.0,0.71396427]
["bitfinex","BTCUSD",1760384054767,0.10571451,115710.0,115700.0,0.71396427]
["bitfinex","BTCUSD",1760384054977,0.23671451,115710.0,115700.0,0.71396427]
["bitfinex","BTCUSD",1760384056191,0.10571451,115710.0,115700.0,0.71396427]
["bitfinex","BTCUSD",1760384056341,0.23671451,115710.0,115700.0,0.71396427]
["bitfinex","BTCUSD",1760384057182,0.10571451,115710.0,115700.0,0.71396427]
["bitfinex","BTCUSD",1760384057410,0.23671451,115710.0,115700.0,0.71396427]
["bitfinex","BTCUSD",1760384057905,0.10571451,115710.0,115700.0,0.71396427]
["bitfinex","BTCUSD",1760384058668,0.23671451,115710.0,115700.0,0.71396427]
["bitfinex","BTCUSD",1760384058882,0.10571451,115710.0,115700.0,0.71396427]
["bitfinex","BTCUSD",1760384059411,0.01618499,115710.0,115700.0,1.07896426]
["bitfinex","BTCUSD",1760384059607,0.00049661,115720.0,115710.0,0.19784589]
["bitfinex","BTCUSD",1760384059806,0.09002613,115720.0,115710.0,0.73894932]
["bitfinex","BTCUSD",1760384060023,0.23720387,115720.0,115710.0,0.73894932]
["bitfinex","BTCUSD",1760384060340,0.23720387,115720.0,115710.0,0.19784589]
["bitfinex","BTCUSD",1760384060742,0.23720308,115720.0,115710.0,0.19784589]
["bitfinex","BTCUSD",1760384060946,0.10620308,115720.0,115710.0,0.19784589]
["bitfinex","BTCUSD",1760384061202,0.01667356,115720.0,115710.0,1.10421244]
["bitfinex","BTCUSD",1760384061414,0.00049661,115720.0,115710.0,1.10421244]
["bitfinex","BTCUSD",1760384061621,0.00049661,115720.0,115710.0,1.23521244]
["bitfinex","BTCUSD",1760384062816,0.00049661,115720.0,115710.0,1.09003034]
["bitfinex","BTCUSD",1760384063050,0.00049661,115720.0,115710.0,1.22103034]
["bitfinex","BTCUSD",1760384063190,0.00049661,115720.0,115710.0,1.09003034]
["bitfinex","BTCUSD",1760384063393,0.00049661,115720.0,115710.0,1.1160111]
["bitfinex","BTCUSD",1760384063594,0.00049661,115720.0,115710.0,1.2278111]
["bitfinex","BTCUSD",1760384064680,0.00049661,115720.0,115710.0,1.3588111]
["bitfinex","BTCUSD",1760384064848,0.00049661,115720.0,115710.0,1.2278111]
["bitfinex","BTCUSD",1760384065050,0.00049661,115720.0,115710.0,1.3588111]
["bitfinex","BTCUSD",1760384065250,0.08049661,115720.0,115710.0,1.31653044]
["bitfinex","BTCUSD",1760384065459,0.08049661,115720.0,115710.0,1.39076637]
["bitfinex","BTCUSD",1760384065656,0.08049661,115720.0,115710.0,1.52176637]
["bitfinex","BTCUSD",1760384066255,0.08049661,115720.0,115710.0,1.12537735]
["bitfinex","BTCUSD",1760384066501,0.08049661,115720.0,115710.0,1.30204703]
["bitfinex","BTCUSD",1760384066681,0.08049661,115720.0,115710.0,1.43304703]
["bitfinex","BTCUSD",1760384067462,0.08049661,115720.0,115710.0,1.30204703]
["bitfinex","BTCUSD",1760384067671,0.08049661,115720.0,115710.0,1.43300703]
["bitfinex","BTCUSD",1760384068352,0.08049661,115720.0,115710.0,1.52172637]
["bitfinex","BTCUSD",1760384068775,0.08049661,115720.0,115710.0,1.39076637]
["bitfinex","BTCUSD",1760384068981,0.08049661,115720.0,115710.0,1.43300703]
["bitfinex","BTCUSD",1760384069405,0.08049661,115720.0,115710.0,1.30204703]
["bitfinex","BTCUSD",1760384069599,0.08049661,115720.0,115710.0,1.43300703]
["bitfinex","BTCUSD",1760384069804,0.08049661,115720.0,115710.0,0.81766767]
["bitfinex","BTCUSD",1760384070261,0.08049661,115720.0,115710.0,1.43300703]
["bitfinex","BTCUSD",1760384070673,0.08049661,115720.0,115710.0,1.30204703]
["bitfinex","BTCUSD",1760384071196,0.08049661,115720.0,115710.0,1.43300703]
["bitfinex","BTCUSD",1760384071869,0.08049661,115720.0,115710.0,1.30204703]
["bitfinex","BTCUSD",1760384072071,0.08049661,115720.0,115710.0,1.43300703]
["bitfinex","BTCUSD",1760384072270,0.08049661,115720.0,115710.0,1.30204703]
["bitfinex","BTCUSD",1760384072483,0.08049661,115720.0,115710.0,1.43300703]
["bitfinex","BTCUSD",1760384073197,0.08049661,115720.0,115710.0,1.46223278]
["bitfinex","BTCUSD",1760384073485,0.08049661,115720.0,115710.0,1.33127278]
["bitfinex","BTCUSD",1760384073687,0.08049661,115720.0,115710.0,1.46223278]
["bitfinex","BTCUSD",1760384074299,0.08049661,115720.0,115710.0,1.33127278]
["bitfinex","BTCUSD",1760384074492,0.08049661,115720.0,115710.0,1.43300703]
["bitfinex","BTCUSD",1760384076942,0.08049661,115720.0,115710.0,1.30204703]
["bitfinex","BTCUSD",1760384077761,0.08049661,115720.0,115710.0,1.43300703]
["bitfinex","BTCUSD",1760384078102,0.08049661,115720.0,115710.0,1.30204703]
["bitfinex","BTCUSD",1760384078303,0.08049661,115720.0,115710.0,1.43300703]
["bitfinex","BTCUSD",1760384079170,0.08049661,115720.0,115710.0,1.52099041]
["bitfinex","BTCUSD",1760384079345,0.08049661,115720.0,115710.0,1.30204703]
["bitfinex","BTCUSD",1760384079563,0.08049661,115720.0,115710.0,1.43300703]
["bitfinex","BTCUSD",1760384080573,0.08049661,115720.0,115710.0,1.30204703]
["bitfinex","BTCUSD",1760384080771,0.08049661,115720.0,115710.0,1.43300703]
["bitfinex","BTCUSD",1760384082037,0.08049661,115720.0,115710.0,1.30204703]
["bitfinex","BTCUSD",1760384082238,0.08049661,115720.0,115710.0,1.52172637]
["bitfinex","BTCUSD",1760384082559,0.08049661,115720.0,115710.0,1.39076637]
["bitfinex","BTCUSD",1760384082764,0.08049661,115720.0,115710.0,1.69843605]
["bitfinex","BTCUSD",1760384083206,0.08049661,115720.0,115710.0,1.52172637]
["bitfinex","BTCUSD",1760384083811,0.08049661,115720.0,115710.0,1.39076637]
["bitfinex","BTCUSD",1760384084025,1e-08,115720.0,115710.0,1.86031813]
["bitfinex","BTCUSD",1760384084980,1e-08,115720.0,115710.0,1.72939813]
["bitfinex","BTCUSD",1760384085218,1e-08,115720.0,115710.0,1.86031813]
["bitfinex","BTCUSD",1760384085626,1e-08,115720.0,115710.0,1.72939813]
["bitfinex","BTCUSD",1760384085817,1e-08,115720.0,115710.0,1.94903747]
["bitfinex","BTCUSD",1760384086201,1e-08,115720.0,115710.0,1.81811747]
["bitfinex","BTCUSD",1760384086567,1e-08,115720.0,115710.0,1.94903747]
["bitfinex","BTCUSD",1760384087110,1e-08,115720.0,115710.0,1.64136779]
["bitfinex","BTCUSD",1760384088641,1e-08,115720.0,115710.0,1.81811747]
["bitfinex","BTCUSD",1760384088798,1e-08,115720.0,115710.0,1.94903747]
["bitfinex","BTCUSD",1760384089040,1e-08,115720.0,115710.0,1.64136779]
["bitfinex","BTCUSD",1760384090038,1e-08,115720.0,115710.0,0.77623719]
["bitfinex","BTCUSD",1760384090252,1e-08,115720.0,115710.0,0.62937736]
["bitfinex","BTCUSD",1760384090474,0.08952953,115720.0,115710.0,0.1118]
["bitfinex","BTCUSD",1760384090691,0.16607205,115720.0,115710.0,0.30964589]
["bitfinex","BTCUSD",1760384091086,0.10570205,115720.0,115710.0,0.30964589]
["bitfinex","BTCUSD",1760384091499,0.10570205,115720.0,115710.0,0.64388895]
["bitfinex","BTCUSD",1760384091927,0.01617253,115720.0,115710.0,0.65346302]
["bitfinex","BTCUSD",1760384092056,0.01617253,115720.0,115710.0,0.78438302]
["bitfinex","BTCUSD",1760384092057,1e-08,115720.0,115710.0,0.78438302]
["bitfinex","BTCUSD",1760384092263,1e-08,115720.0,115710.0,0.67944398]
["bitfinex","BTCUSD",1760384092465,1e-08,115720.0,115710.0,1.15036398]
["bitfinex","BTCUSD",1760384092668,1e-08,115720.0,115710.0,0.9938706]
["bitfinex","BTCUSD",1760384093089,1e-08,115720.0,115710.0,1.30154028]
["bitfinex","BTCUSD",1760384093526,1e-08,115720.0,115710.0,1.43246028]
["bitfinex","BTCUSD",1760384094904,1e-08,115720.0,115710.0,1.30154028]
["bitfinex","BTCUSD",1760384095297,1e-08,115720.0,115710.0,1.43246028]
["bitfinex","BTCUSD",1760384095459,1e-08,115720.0,115710.0,1.39025962]
["bitfinex","BTCUSD",1760384096027,1e-08,115720.0,115710.0,1.52117962]
["bitfinex","BTCUSD",1760384096222,1e-08,115720.0,115710.0,0.81712092]
["bitfinex","BTCUSD",1760384096451,1e-08,115720.0,115710.0,1.30154028]
["bitfinex","BTCUSD",1760384097191,1e-08,115720.0,115710.0,1.43346028]
["bitfinex","BTCUSD",1760384097390,1e-08,115720.0,115710.0,1.43246028]
["bitfinex","BTCUSD",1760384097531,1e-08,115720.0,115710.0,1.43346028]
["bitfinex","BTCUSD",1760384098196,1e-08,115720.0,115710.0,1.52217962]
["bitfinex","BTCUSD",1760384098391,1e-08,115720.0,115710.0,1.51160555]
["bitfinex","BTCUSD",1760384101288,1e-08,115720.0,115710.0,1.63128697]
["bitfinex","BTCUSD",1760384101552,1e-08,115720.0,115710.0,1.93895665]
["bitfinex","BTCUSD",1760384102088,1e-08,115720.0,115710.0,1.80803665]
["bitfinex","BTCUSD",1760384102292,1e-08,115720.0,115710.0,2.17516385]
["bitfinex","BTCUSD",1760384103394,1e-08,115720.0,115710.0,2.23689021]
["bitfinex","BTCUSD",1760384104616,1e-08,115720.0,115710.0,2.23685021]
["bitfinex","BTCUSD",1760384104840,1e-08,115720.0,115710.0,2.10597021]
["bitfinex","BTCUSD",1760384105035,1e-08,115720.0,115710.0,2.23685021]
["bitfinex","BTCUSD",1760384105418,1e-08,115720.0,115710.0,2.10597021]
["bitfinex","BTCUSD",1760384105621,1e-08,115720.0,115710.0,2.23685021]
["bitfinex","BTCUSD",1760384105820,1e-08,115720.0,115710.0,2.10597021]
["bitfinex","BTCUSD",1760384106338,1e-08,115720.0,115710.0,2.22634301]
["bitfinex","BTCUSD",1760384106604,1e-08,115720.0,115710.0,2.00064301]
["bitfinex","BTCUSD",1760384107211,1e-08,115720.0,115710.0,1.86976301]
["bitfinex","BTCUSD",1760384107361,1e-08,115720.0,115710.0,2.00064301]
["bitfinex","BTCUSD",1760384107575,1e-08,115720.0,115710.0,2.22634301]
["bitfinex","BTCUSD",1760384108280,1e-08,115720.0,115710.0,2.09546301]
["bitfinex","BTCUSD",1760384108476,1e-08,115720.0,115710.0,2.22634301]
["bitfinex","BTCUSD",1760384108941,0.08451136,115750.0,115710.0,1.78968596]
["bitfinex","BTCUSD",1760384109113,0.31766753,115750.0,115730.0,0.02499999]
["bitfinex","BTCUSD",1760384109280,0.08952952,115740.0,115730.0,0.50537132]
["bitfinex","BTCUSD",1760384109522,0.1056927,115740.0,115730.0,0.50537132]
["bitfinex","BTCUSD",1760384110107,0.10569676,115740.0,115730.0,0.50537132]
["bitfinex","BTCUSD",1760384110311,0.10569676,115740.0,115730.0,0.56791919]
["bitfinex","BTCUSD",1760384111512,0.10569676,115740.0,115730.0,0.26036389]
["bitfinex","BTCUSD",1760384111721,0.10569676,115740.0,115730.0,0.50537132]
["bitfinex","BTCUSD",1760384114084,0.23657676,115740.0,115730.0,0.50537132]
["bitfinex","BTCUSD",1760384114365,0.10569676,115740.0,115730.0,0.50537132]
["bitfinex","BTCUSD",1760384114931,0.23657676,115740.0,115730.0,0.50537132]
["bitfinex","BTCUSD",1760384115138,0.10569676,115740.0,115730.0,0.81292662]
["bitfinex","BTCUSD",1760384115320,0.08952952,115740.0,115730.0,0.81292662]
["bitfinex","BTCUSD",1760384115927,0.1056987,115740.0,115730.0,0.19781602]
["bitfinex","BTCUSD",1760384116502,0.1056987,115740.0,115730.0,0.02499999]
["bitfinex","BTCUSD",1760384116720,0.2365787,115740.0,115730.0,0.50537132]
["bitfinex","BTCUSD",1760384116910,0.1056987,115740.0,115730.0,0.50537132]
["bitfinex","BTCUSD",1760384117067,0.2365787,115740.0,115730.0,0.50537132]
["bitfinex","BTCUSD",1760384117284,0.1056987,115740.0,115730.0,0.50537132]
["bitfinex","BTCUSD",1760384117446,0.2365787,115740.0,115730.0,0.50537132]
["bitfinex","BTCUSD",1760384117647,0.1056987,115740.0,115730.0,0.50537132]
["bitfinex","BTCUSD",1760384117850,0.2365787,115740.0,115730.0,0.59409066]
["bitfinex","BTCUSD",1760384118046,0.1056987,115740.0,115730.0,0.50537132]
["bitfinex","BTCUSD",1760384118451,0.2365787,115740.0,115730.0,0.81292662]
["bitfinex","BTCUSD",1760384118702,0.1056987,115740.0,115730.0,0.81292662]
["bitfinex","BTCUSD",1760384118908,0.1056987,115740.0,115730.0,0.50537132]
["bitfinex","BTCUSD",1760384119052,0.2365787,115740.0,115730.0,0.50537132]
["bitfinex","BTCUSD",1760384119461,0.2365787,115740.0,115730.0,0.19781602]
["bitfinex","BTCUSD",1760384119703,0.2365787,115740.0,115730.0,0.50537132]
["bitfinex","BTCUSD",1760384120108,0.1056987,115740.0,115730.0,0.50537132]
["bitfinex","BTCUSD",1760384120308,0.2365787,115740.0,115730.0,0.50332812]
["bitfinex","BTCUSD",1760384122252,0.735404,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760384122424,0.515164,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760384122631,0.646044,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760384122774,0.515164,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760384122966,0.3384887,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760384123443,0.2076087,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760384123723,0.3384887,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760384124391,0.2969687,115740.0,115720.0,0.50334272]
["bitfinex","BTCUSD",1760384124598,0.604524,115740.0,115720.0,0.50334272]
["bitfinex","BTCUSD",1760384124778,0.13088,115730.0,115720.0,0.50334272]
["bitfinex","BTCUSD",1760384124980,0.2365787,115730.0,115720.0,0.50334272]
["bitfinex","BTCUSD",1760384125184,0.3384887,115730.0,115720.0,0.19578742]
["bitfinex","BTCUSD",1760384125504,0.33849658,115730.0,115720.0,0.50334272]
["bitfinex","BTCUSD",1760384125883,0.23658658,115730.0,115720.0,0.50334272]
["bitfinex","BTCUSD",1760384126752,0.10570658,115730.0,115720.0,0.50334272]
["bitfinex","BTCUSD",1760384126953,0.23658658,115730.0,115720.0,0.81089802]
["bitfinex","BTCUSD",1760384127289,0.22040952,115730.0,115720.0,0.81089802]
["bitfinex","BTCUSD",1760384129200,0.49513555,115730.0,115720.0,0.02295679]
["bitfinex","BTCUSD",1760384129439,0.76117085,115730.0,115710.0,0.60089305]
["bitfinex","BTCUSD",1760384129676,0.08952952,115720.0,115710.0,0.31629454]
["bitfinex","BTCUSD",1760384129886,0.22040952,115720.0,115710.0,0.31629454]
["bitfinex","BTCUSD",1760384130066,0.08952952,115720.0,115710.0,0.62384984]
["bitfinex","BTCUSD",1760384130267,0.22040952,115720.0,115710.0,0.31629454]
["bitfinex","BTCUSD",1760384130480,0.2365817,115720.0,115710.0,0.62384984]
["bitfinex","BTCUSD",1760384130967,0.08952952,115720.0,115710.0,0.62384984]
["bitfinex","BTCUSD",1760384131151,0.22040952,115720.0,115710.0,0.62384984]
["bitfinex","BTCUSD",1760384131969,0.08952952,115720.0,115710.0,0.62384984]
["bitfinex","BTCUSD",1760384132324,0.22040952,115720.0,115710.0,0.31629454]
["bitfinex","BTCUSD",1760384132971,0.23658247,115720.0,115710.0,0.31629454]
["bitfinex","BTCUSD",1760384133951,0.10570247,115720.0,115710.0,0.31629454]
["bitfinex","BTCUSD",1760384134253,0.54413777,115720.0,115710.0,0.31629454]
["bitfinex","BTCUSD",1760384134466,0.41325777,115720.0,115710.0,0.31629454]
["bitfinex","BTCUSD",1760384134669,0.54413777,115720.0,115710.0,0.31629454]
["bitfinex","BTCUSD",1760384134873,0.23658247,115720.0,115710.0,0.31629454]
["bitfinex","BTCUSD",1760384135075,0.10570247,115720.0,115710.0,0.31629454]
["bitfinex","BTCUSD",1760384135251,0.23658247,115720.0,115710.0,0.31629454]
["bitfinex","BTCUSD",1760384136079,0.10570247,115720.0,115710.0,0.31629454]
["bitfinex","BTCUSD",1760384136376,0.41325777,115720.0,115710.0,0.31629454]
["bitfinex","BTCUSD",1760384136735,0.54413777,115720.0,115710.0,0.31629454]
["bitfinex","BTCUSD",1760384136956,0.46990777,115720.0,115710.0,0.29333775]
["bitfinex","BTCUSD",1760384137130,0.85169307,115720.0,115710.0,0.29333775]
["bitfinex","BTCUSD",1760384137331,0.54413777,115720.0,115710.0,0.31629454]
["bitfinex","BTCUSD",1760384137557,0.41325777,115720.0,115710.0,0.31629454]
["bitfinex","BTCUSD",1760384137674,0.54413924,115720.0,115710.0,0.31629454]
["bitfinex","BTCUSD",1760384138129,0.41325924,115720.0,115710.0,0.31629454]
["bitfinex","BTCUSD",1760384138335,0.54413924,115720.0,115710.0,0.31629454]
["bitfinex","BTCUSD",1760384139034,0.41325924,115720.0,115710.0,0.31629454]
["bitfinex","BTCUSD",1760384139236,0.23658394,115720.0,115710.0,0.31629454]
["bitfinex","BTCUSD",1760384139994,0.10570394,115720.0,115710.0,0.31629454]
["bitfinex","BTCUSD",1760384140159,0.23658394,115720.0,115710.0,0.31629454]
["bitfinex","BTCUSD",1760384140808,0.10570394,115720.0,115710.0,0.68892819]
["bitfinex","BTCUSD",1760384141061,0.10570394,115720.0,115710.0,0.62384984]
["bitfinex","BTCUSD",1760384141253,0.23658394,115720.0,115710.0,0.62384984]
["bitfinex","BTCUSD",1760384141726,0.10570394,115720.0,115710.0,0.62384984]
["bitfinex","BTCUSD",1760384142055,0.10570394,115720.0,115710.0,0.31629454]
["bitfinex","BTCUSD",1760384142260,0.23658394,115720.0,115710.0,0.31629454]
["bitfinex","BTCUSD",1760384142949,0.10570394,115720.0,115710.0,0.31629454]
["bitfinex","BTCUSD",1760384143259,0.23658394,115720.0,115710.0,0.31629454]
["bitfinex","BTCUSD",1760384143436,0.10570394,115720.0,115710.0,0.31629454]
["bitfinex","BTCUSD",1760384143639,0.23658394,115720.0,115710.0,0.31629454]
["bitfinex","BTCUSD",1760384143838,0.10570394,115720.0,115710.0,0.31629454]
["bitfinex","BTCUSD",1760384144073,0.23658394,115720.0,115710.0,0.31436393]
["bitfinex","BTCUSD",1760384144439,0.10570394,115720.0,115710.0,0.31436393]
["bitfinex","BTCUSD",1760384144675,0.23658394,115720.0,115710.0,0.31436393]
["bitfinex","BTCUSD",1760384145081,0.10570394,115720.0,115710.0,0.31436393]
["bitfinex","BTCUSD",1760384145258,0.23658394,115720.0,115710.0,0.31436393]
["bitfinex","BTCUSD",1760384145941,0.10570394,115720.0,115710.0,0.31436393]
["bitfinex","BTCUSD",1760384146605,0.54413924,115720.0,115710.0,0.31436393]
["bitfinex","BTCUSD",1760384146737,0.41325924,115720.0,115710.0,0.31436393]
["bitfinex","BTCUSD",1760384147095,0.90643454,115720.0,115710.0,0.30572164]
["bitfinex","BTCUSD",1760384147232,0.94865454,115720.0,115710.0,0.30572164]
["bitfinex","BTCUSD",1760384147438,0.81777454,115720.0,115710.0,0.30572164]
["bitfinex","BTCUSD",1760384147849,1.2031212,115720.0,115710.0,0.10991895]
["bitfinex","BTCUSD",1760384148050,1.4122412,115720.0,115710.0,0.10991895]
["bitfinex","BTCUSD",1760384148872,1.42033673,115720.0,115710.0,0.10991895]
["bitfinex","BTCUSD",1760384149104,1.55121673,115720.0,115710.0,0.10991895]
["bitfinex","BTCUSD",1760384149281,1.55221673,115720.0,115710.0,0.10991895]
["bitfinex","BTCUSD",1760384149606,1.55221673,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384149759,1.42133673,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384149955,1.55221673,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384150158,1.16688576,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384150559,1.16788576,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384150810,1.29876576,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384151034,1.55947673,115720.0,115710.0,0.10991895]
["bitfinex","BTCUSD",1760384151183,1.55947673,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384151581,1.42859673,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384151777,1.55947673,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384151977,1.42859673,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384152287,1.55947673,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384153091,1.29876576,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384153297,1.16788576,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384153534,1.29876576,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384155420,1.38664576,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384156434,1.25576399,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384156627,1.38664399,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384157496,1.29876399,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384157905,1.38664399,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384158102,1.57812395,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384158530,1.44724395,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384158732,1.58812395,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384159144,1.45724395,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384160294,1.58812395,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384160688,1.45724395,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384160844,1.58812395,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384161244,1.45724395,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384161443,1.58812395,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384161675,0.71230238,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384162021,1.40328395,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384162172,1.58659395,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384162371,1.43706496,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384162579,1.39511399,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384162782,1.17635399,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384162986,1.26423399,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384163154,1.39511399,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384163661,1.26423399,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384163863,1.39511399,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384164180,1.26423399,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384164826,1.30723399,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384165005,1.39511399,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384165195,1.26423399,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384165410,1.12984625,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384165623,1.26072625,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384166268,1.26072625,115720.0,115710.0,0.10991895]
["bitfinex","BTCUSD",1760384166489,0.95283436,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384166731,1.26072625,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384166944,1.12984625,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384167150,0.95701528,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384167377,1.08785354,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384167791,1.04196451,115720.0,115710.0,0.28276485]
["bitfinex","BTCUSD",1760384168018,1.26068451,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384168448,1.12984451,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384168652,1.26068451,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384169064,1.12984451,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384169534,1.26068451,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384170366,1.12984451,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384170567,1.26068451,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384170794,0.46581165,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384171004,0.59665165,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384171207,0.77370354,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384171338,1.17280451,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384171693,1.04196451,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384171920,0.99997354,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384173343,0.86913354,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384173557,0.99997354,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384174343,0.46581165,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384174573,0.45771786,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384175025,0.58855786,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384175241,0.58755786,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384175678,0.02618834,115720.0,115710.0,0.70028887]
["bitfinex","BTCUSD",1760384175903,0.01,115720.0,115710.0,0.52323698]
["bitfinex","BTCUSD",1760384176115,0.01,115720.0,115710.0,0.43451764]
["bitfinex","BTCUSD",1760384176327,0.01,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384176500,0.01,115720.0,115710.0,0.43451764]
["bitfinex","BTCUSD",1760384176866,0.14084,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384177111,0.01,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384177327,0.14084,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384177707,0.01,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384177871,0.14084,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384178270,0.01,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384178688,0.14084,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384178904,0.01,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384179311,0.14084,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384179459,0.01,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384179693,0.14084,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384180723,0.01,115720.0,115710.0,0.70028887]
["bitfinex","BTCUSD",1760384181687,0.01,115720.0,115710.0,0.61156953]
["bitfinex","BTCUSD",1760384181902,0.01,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384183853,0.01,115720.0,115710.0,0.32965912]
["bitfinex","BTCUSD",1760384185245,0.01,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384188094,0.01,115720.0,115710.0,0.32965912]
["bitfinex","BTCUSD",1760384188698,0.01,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384189569,0.01,115720.0,115710.0,0.32965912]
["bitfinex","BTCUSD",1760384192464,0.01,115720.0,115710.0,0.41837846]
["bitfinex","BTCUSD",1760384193306,0.01,115720.0,115710.0,0.39239698]
["bitfinex","BTCUSD",1760384193598,0.01,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384195799,0.01,115720.0,115710.0,0.61156953]
["bitfinex","BTCUSD",1760384196201,0.01,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384196405,0.01,115720.0,115710.0,0.43447764]
["bitfinex","BTCUSD",1760384197208,0.01,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384201059,0.09952952,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384201284,0.78457696,115720.0,115710.0,0.13083174]
["bitfinex","BTCUSD",1760384201491,0.60664599,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384201611,0.52060599,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384202032,0.69343696,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384202255,0.82423696,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384202478,0.65140599,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384202827,1.03343696,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384203043,1.03343696,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384203044,1.16419696,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384203381,1.03343696,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384203599,0.76360599,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384204073,0.89436599,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384204239,0.90246152,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384204436,0.77170152,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384204636,1.07529249,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384204892,1.07529898,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384205086,1.03929898,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384205253,1.03120345,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384205632,1.16196345,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384205837,1.16200345,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384206049,1.16200345,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384206476,1.16200345,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384207548,0.85411156,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384207759,1.16200345,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384208189,1.16196345,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384208650,0.75931156,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384208850,0.81466156,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384209035,1.12255345,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384209699,0.99179345,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384209883,1.12253996,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384210310,0.81464807,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384210522,1.12253996,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384212843,0.94970899,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384213049,1.12253996,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384213412,0.89435899,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384214193,0.5864671,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384214550,0.89435899,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384214760,1.06718996,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384214996,1.06718996,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384215923,0.76359899,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384216048,0.89435899,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384217265,0.5864671,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384217478,0.89435899,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384218275,1.11930996,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384218657,1.23966996,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384219374,1.10890996,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384219607,1.23966823,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384219764,1.10890823,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384219964,1.23966823,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384220207,1.24066823,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384220440,1.10990823,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384220788,1.13589637,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384221000,1.26765637,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384221200,1.13689637,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384221444,0.95976448,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384221649,1.26765637,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384221849,1.13689637,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384222012,1.26765637,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384223845,0.95976448,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384224297,1.26765637,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384224643,1.05653637,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384224848,0.45770537,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384225233,0.58846537,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384225460,0.11770537,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384226282,0.11670537,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384226588,0.11570537,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384227508,0.11570537,115720.0,115710.0,0.61148891]
["bitfinex","BTCUSD",1760384227715,0.24646537,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384227921,0.11570537,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384228309,0.24646537,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384229244,0.11570537,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384229447,0.24646537,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384229669,0.11570537,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384229871,0.10010537,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384230118,0.23086537,115720.0,115710.0,0.30367764]
["bitfinex","BTCUSD",1760384230481,0.10010537,115720.0,115710.0,0.70020825]
["bitfinex","BTCUSD",1760384230672,0.23086537,115720.0,115710.0,0.70020825]
["bitfinex","BTCUSD",1760384230872,0.23086537,115720.0,115710.0,0.39239698]
["bitfinex","BTCUSD",1760384231090,0.10010537,115720.0,115710.0,0.39239698]
["bitfinex","BTCUSD",1760384231308,0.23086537,115720.0,115710.0,0.39239698]
["bitfinex","BTCUSD",1760384231719,0.01617585,115720.0,115710.0,0.70020825]
["bitfinex","BTCUSD",1760384231925,0.47076,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760384232100,0.88429276,115730.0,115720.0,0.26071233]
["bitfinex","BTCUSD",1760384232300,0.75353276,115730.0,115720.0,0.26013489]
["bitfinex","BTCUSD",1760384232701,0.88429276,115730.0,115720.0,0.26013489]
["bitfinex","BTCUSD",1760384233292,0.88429276,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760384234220,0.75353276,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760384234373,0.88429276,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760384235035,0.75353276,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760384235267,0.88425276,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760384235889,0.75353276,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760384236727,0.88425276,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760384236915,0.75353276,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760384237103,0.88425276,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760384237545,0.57644149,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760384237906,0.88425276,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760384238114,0.57644149,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760384238529,0.44572149,115730.0,115720.0,0.55907423]
["bitfinex","BTCUSD",1760384238738,0.57644149,115730.0,115720.0,0.55907423]
["bitfinex","BTCUSD",1760384238938,0.57642901,115730.0,115720.0,0.55907423]
["bitfinex","BTCUSD",1760384239203,0.01617949,115730.0,115720.0,0.88984229]
["bitfinex","BTCUSD",1760384239407,0.06926707,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760384239590,0.17497335,115750.0,115740.0,0.54042521]
["bitfinex","BTCUSD",1760384239790,0.10570628,115750.0,115740.0,0.54042521]
["bitfinex","BTCUSD",1760384239970,0.23642628,115750.0,115740.0,0.54042521]
["bitfinex","BTCUSD",1760384240242,0.10570628,115750.0,115740.0,0.23261394]
["bitfinex","BTCUSD",1760384240416,0.10570628,115750.0,115740.0,0.54042521]
["bitfinex","BTCUSD",1760384240652,0.23642628,115750.0,115740.0,0.54042521]
["bitfinex","BTCUSD",1760384240818,0.10570628,115750.0,115740.0,0.54042521]
["bitfinex","BTCUSD",1760384241028,0.34,115760.0,115750.0,0.19574296]
["bitfinex","BTCUSD",1760384241275,0.44569467,115760.0,115750.0,0.32646296]
["bitfinex","BTCUSD",1760384241445,0.44569467,115760.0,115750.0,0.63427423]
["bitfinex","BTCUSD",1760384242082,0.01616515,115760.0,115750.0,0.72299357]
["bitfinex","BTCUSD",1760384242285,0.10897707,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1760384242437,1.02727751,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1760384242604,1.0013057,115790.0,115770.0,0.19571311]
["bitfinex","BTCUSD",1760384242836,0.42952952,115780.0,115770.0,0.19571311]
["bitfinex","BTCUSD",1760384243036,0.23639498,115780.0,115770.0,0.19571311]
["bitfinex","BTCUSD",1760384243449,0.03975965,115790.0,115780.0,0.19569819]
["bitfinex","BTCUSD",1760384243450,4.965e-05,115790.0,115780.0,0.19569819]
["bitfinex","BTCUSD",1760384243688,0.22129917,115790.0,115780.0,0.50350946]
["bitfinex","BTCUSD",1760384243895,0.09157917,115790.0,115780.0,0.50350946]
["bitfinex","BTCUSD",1760384244107,0.09157917,115790.0,115780.0,0.19569819]
["bitfinex","BTCUSD",1760384244315,0.10769528,115790.0,115780.0,0.19569819]
["bitfinex","BTCUSD",1760384244516,0.23841528,115790.0,115780.0,0.19569819]
["bitfinex","BTCUSD",1760384244726,0.23741528,115790.0,115780.0,0.19569819]
["bitfinex","BTCUSD",1760384244923,0.10569528,115790.0,115780.0,0.19569819]
["bitfinex","BTCUSD",1760384245144,0.23641528,115790.0,115780.0,0.19569819]
["bitfinex","BTCUSD",1760384245325,0.76138303,115790.0,115780.0,0.02295679]
["bitfinex","BTCUSD",1760384245568,0.89210303,115790.0,115780.0,0.02295679]
["bitfinex","BTCUSD",1760384245807,0.63964655,115790.0,115780.0,0.02295679]
["bitfinex","BTCUSD",1760384245982,0.81237303,115790.0,115780.0,0.02295679]
["bitfinex","BTCUSD",1760384246936,0.81437303,115790.0,115780.0,0.02295679]
["bitfinex","BTCUSD",1760384248684,0.1727414,115780.0,115760.0,0.17276931]
["bitfinex","BTCUSD",1760384248842,0.49280079,115780.0,115770.0,0.02295679]
["bitfinex","BTCUSD",1760384249043,0.94738102,115780.0,115770.0,0.02295679]
["bitfinex","BTCUSD",1760384249456,0.94738102,115780.0,115770.0,0.19571311]
["bitfinex","BTCUSD",1760384249619,0.94738102,115780.0,115770.0,0.02295679]
["bitfinex","BTCUSD",1760384250491,0.94738102,115780.0,115770.0,0.19571311]
["bitfinex","BTCUSD",1760384250851,0.94738102,115780.0,115770.0,0.02295679]
["bitfinex","BTCUSD",1760384251368,0.94738102,115780.0,115770.0,0.19571311]
["bitfinex","BTCUSD",1760384251548,0.94738102,115780.0,115770.0,0.19367011]
["bitfinex","BTCUSD",1760384253364,0.94738102,115780.0,115770.0,0.20917011]
["bitfinex","BTCUSD",1760384253909,0.23629848,115780.0,115770.0,0.20917011]
["bitfinex","BTCUSD",1760384254112,0.54410975,115780.0,115770.0,0.20917011]
["bitfinex","BTCUSD",1760384255994,0.52802079,115780.0,115770.0,0.20917011]
["bitfinex","BTCUSD",1760384256150,0.54411833,115780.0,115770.0,0.20917011]
["bitfinex","BTCUSD",1760384256543,0.52802079,115780.0,115770.0,0.20917011]
["bitfinex","BTCUSD",1760384256731,0.52798079,115780.0,115770.0,0.20917011]
["bitfinex","BTCUSD",1760384257556,0.4134401,115780.0,115770.0,0.20917011]
["bitfinex","BTCUSD",1760384257729,0.5440801,115780.0,115770.0,0.20917011]
["bitfinex","BTCUSD",1760384258460,0.4134401,115780.0,115770.0,0.20917011]
["bitfinex","BTCUSD",1760384258647,0.5440801,115780.0,115770.0,0.20917011]
["bitfinex","BTCUSD",1760384258842,0.01609931,115780.0,115770.0,0.64762138]
["bitfinex","BTCUSD",1760384259885,0.01609931,115780.0,115770.0,0.51698138]
["bitfinex","BTCUSD",1760384260093,0.01609931,115780.0,115770.0,0.33981011]
["bitfinex","BTCUSD",1760384260480,0.01609931,115780.0,115770.0,0.20917011]
["bitfinex","BTCUSD",1760384260689,0.01609931,115780.0,115770.0,0.33981011]
["bitfinex","BTCUSD",1760384260886,0.01609931,115780.0,115770.0,0.20917011]
["bitfinex","BTCUSD",1760384261243,0.01609931,115780.0,115770.0,0.33981011]
["bitfinex","BTCUSD",1760384261453,0.01609931,115780.0,115770.0,0.20917011]
["bitfinex","BTCUSD",1760384261772,0.5440801,115780.0,115770.0,0.03641379]
["bitfinex","BTCUSD",1760384261977,0.4691901,115780.0,115770.0,0.20917011]
["bitfinex","BTCUSD",1760384262180,0.5998301,115780.0,115770.0,0.20917011]
["bitfinex","BTCUSD",1760384262584,0.5998301,115780.0,115770.0,0.03641379]
["bitfinex","BTCUSD",1760384262778,1.5515888,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384263204,1.57016146,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384263440,1.59613524,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384264006,1.49603258,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384264218,1.59614145,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384264415,1.46550145,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384264699,1.59714145,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384264900,1.59814145,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384265102,1.46750145,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384265247,1.59814145,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384265872,1.46750145,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384266066,1.59814145,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384266545,1.46750145,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384266727,1.59814145,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384266859,1.59818067,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384267059,2.5198259,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384267350,2.52758459,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384267482,2.27963333,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384267690,2.14899333,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384267894,2.27963333,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384268089,2.12473759,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384268350,2.25439892,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384268563,2.25639892,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384268769,1.16004311,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384268922,1.83855992,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384269247,1.96919992,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384269447,2.11918592,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384269936,2.11518592,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384270132,2.11718592,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384270317,2.11918592,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384270516,2.11718592,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384270719,2.11518592,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384271052,2.11618592,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384271230,2.11718592,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384272480,1.98654592,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384272675,2.11718592,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384272964,1.98654592,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384273371,2.11718592,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384273607,2.93718585,115780.0,115770.0,0.0155]
["bitfinex","BTCUSD",1760384273817,5.14551998,115780.0,115770.0,0.00512132]
["bitfinex","BTCUSD",1760384274022,4.82536299,115780.0,115770.0,0.00512132]
["bitfinex","BTCUSD",1760384274195,4.65653699,115780.0,115770.0,0.00512132]
["bitfinex","BTCUSD",1760384274404,2.77749199,115780.0,115770.0,0.00512132]
["bitfinex","BTCUSD",1760384274610,3.47845818,115780.0,115770.0,0.00512132]
["bitfinex","BTCUSD",1760384274776,1.98069818,115780.0,115770.0,0.00512132]
["bitfinex","BTCUSD",1760384275097,3.42169818,115780.0,115770.0,0.00512132]
["bitfinex","BTCUSD",1760384275275,3.58944918,115780.0,115770.0,0.00512132]
["bitfinex","BTCUSD",1760384275644,3.64561618,115780.0,115770.0,0.00512132]
["bitfinex","BTCUSD",1760384275843,3.60890318,115780.0,115770.0,0.00512132]
["bitfinex","BTCUSD",1760384276053,3.60100218,115780.0,115770.0,0.00512132]
["bitfinex","BTCUSD",1760384276385,3.49959727,115780.0,115770.0,0.00512132]
["bitfinex","BTCUSD",1760384276719,3.60582527,115780.0,115770.0,0.00512132]
["bitfinex","BTCUSD",1760384277063,2.01570027,115780.0,115770.0,0.00512132]
["bitfinex","BTCUSD",1760384277258,3.57537026,115780.0,115770.0,0.00512132]
["bitfinex","BTCUSD",1760384277463,3.62874426,115780.0,115770.0,0.00512132]
["bitfinex","BTCUSD",1760384277770,3.55219626,115780.0,115770.0,0.00512132]
["bitfinex","BTCUSD",1760384277997,4.65679007,115780.0,115770.0,0.00512132]
["bitfinex","BTCUSD",1760384278197,4.67978207,115780.0,115770.0,0.00512132]
["bitfinex","BTCUSD",1760384278616,4.58789807,115780.0,115770.0,0.00512132]
["bitfinex","BTCUSD",1760384278917,4.93760207,115780.0,115770.0,0.00512132]
["bitfinex","BTCUSD",1760384279132,4.68279107,115780.0,115770.0,0.00512132]
["bitfinex","BTCUSD",1760384279326,4.82053807,115780.0,115770.0,0.00512132]
["bitfinex","BTCUSD",1760384279629,2.89260107,115780.0,115770.0,0.00512132]
["bitfinex","BTCUSD",1760384279834,4.75914627,115780.0,115770.0,0.00512132]
["bitfinex","BTCUSD",1760384280132,2.89668727,115780.0,115770.0,0.00512132]
["bitfinex","BTCUSD",1760384280332,5.30268427,115780.0,115770.0,0.00512132]
["bitfinex","BTCUSD",1760384280511,5.31445927,115780.0,115770.0,0.00512132]
["bitfinex","BTCUSD",1760384280715,2.89668727,115780.0,115770.0,0.00512132]
["bitfinex","BTCUSD",1760384280920,5.09409449,115780.0,115770.0,0.00512132]
["bitfinex","BTCUSD",1760384281322,0.5128011,115740.0,115720.0,0.02091379]
["bitfinex","BTCUSD",1760384281660,0.17283097,115720.0,115710.0,0.12873918]
["bitfinex","BTCUSD",1760384281847,0.46574154,115720.0,115710.0,0.30158508]
["bitfinex","BTCUSD",1760384282050,0.59638154,115720.0,115710.0,0.30158508]
["bitfinex","BTCUSD",1760384282194,0.23631027,115720.0,115710.0,0.30158508]
["bitfinex","BTCUSD",1760384282545,0.41348154,115720.0,115710.0,0.30163464]
["bitfinex","BTCUSD",1760384282971,0.54412154,115720.0,115710.0,0.30163464]
["bitfinex","BTCUSD",1760384283167,0.54512154,115720.0,115710.0,0.30163464]
["bitfinex","BTCUSD",1760384283373,0.41448154,115720.0,115710.0,0.30163464]
["bitfinex","BTCUSD",1760384283531,0.10667027,115720.0,115710.0,0.31746258]
["bitfinex","BTCUSD",1760384283739,0.10567027,115720.0,115710.0,0.31746258]
["bitfinex","BTCUSD",1760384284137,0.23631027,115720.0,115710.0,0.30163464]
["bitfinex","BTCUSD",1760384284357,0.23630371,115720.0,115710.0,0.30163464]
["bitfinex","BTCUSD",1760384284558,0.46573498,115720.0,115710.0,0.30163464]
["bitfinex","BTCUSD",1760384284759,0.50675498,115720.0,115710.0,0.30163464]
["bitfinex","BTCUSD",1760384284962,0.67958595,115720.0,115710.0,0.30163464]
["bitfinex","BTCUSD",1760384285146,0.50675498,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384285350,0.63739498,115720.0,115710.0,0.30163464]
["bitfinex","BTCUSD",1760384286114,0.10566371,115720.0,115710.0,0.60944591]
["bitfinex","BTCUSD",1760384286409,0.10566371,115720.0,115710.0,0.30163464]
["bitfinex","BTCUSD",1760384286762,0.23630371,115720.0,115710.0,0.30163464]
["bitfinex","BTCUSD",1760384286969,0.54411498,115720.0,115710.0,0.30163464]
["bitfinex","BTCUSD",1760384287176,0.41347412,115720.0,115710.0,0.30163464]
["bitfinex","BTCUSD",1760384287379,0.23630285,115720.0,115710.0,0.30163464]
["bitfinex","BTCUSD",1760384288275,0.75704152,115720.0,115710.0,0.30163464]
["bitfinex","BTCUSD",1760384288487,0.58421055,115720.0,115710.0,0.30163464]
["bitfinex","BTCUSD",1760384288924,0.71485055,115720.0,115710.0,0.30163464]
["bitfinex","BTCUSD",1760384289130,0.88768152,115720.0,115710.0,0.12878874]
["bitfinex","BTCUSD",1760384289366,1.22768152,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384289567,1.09704152,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384289775,1.22768152,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384290312,1.12302921,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384290732,1.25366921,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384291306,0.94584151,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384291510,1.25368148,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384291698,0.73877378,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384291918,1.25568148,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384292048,1.12504148,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384292261,1.04760148,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384292467,1.26028148,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384292819,1.25928148,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384293401,1.12964148,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384293596,1.08745051,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384293924,1.13794148,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384294151,1.12719148,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384294289,1.25783148,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384294489,1.12719148,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384294898,1.25783148,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384295101,1.12719148,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384295456,1.12719148,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384295457,1.00296051,115720.0,115710.0,0.28072085]
["bitfinex","BTCUSD",1760384295670,1.17579148,115720.0,115710.0,0.10787495]
["bitfinex","BTCUSD",1760384295896,0.0181456,115720.0,115710.0,0.94745491]
["bitfinex","BTCUSD",1760384296086,1e-08,115720.0,115710.0,1.53777633]
["bitfinex","BTCUSD",1760384296313,1e-08,115720.0,115710.0,0.91745703]
["bitfinex","BTCUSD",1760384296518,1e-08,115720.0,115710.0,1.22528473]
["bitfinex","BTCUSD",1760384296695,1e-08,115720.0,115710.0,1.43311244]
["bitfinex","BTCUSD",1760384296930,1e-08,115720.0,115710.0,1.53311243]
["bitfinex","BTCUSD",1760384297137,1e-08,115720.0,115710.0,0.42761074]
["bitfinex","BTCUSD",1760384297138,0.30782771,115720.0,115710.0,0.42761074]
["bitfinex","BTCUSD",1760384297314,1e-08,115720.0,115710.0,0.43227464]
["bitfinex","BTCUSD",1760384297551,1e-08,115720.0,115710.0,0.60946234]
["bitfinex","BTCUSD",1760384297749,0.44711707,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760384297887,0.58962659,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760384298434,0.52035952,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760384299010,0.69316062,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760384299213,0.42952952,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760384299426,0.08952952,115740.0,115730.0,0.50195928]
["bitfinex","BTCUSD",1760384299585,0.09524664,115760.0,115750.0,0.19369996]
["bitfinex","BTCUSD",1760384299789,0.16687244,115760.0,115750.0,0.19369996]
["bitfinex","BTCUSD",1760384300025,0.08952952,115760.0,115750.0,0.19369996]
["bitfinex","BTCUSD",1760384300202,0.08952952,115760.0,115750.0,0.50152766]
["bitfinex","BTCUSD",1760384300535,0.08952952,115760.0,115750.0,0.63216766]
["bitfinex","BTCUSD",1760384300778,0.08952952,115760.0,115750.0,0.50152766]
["bitfinex","BTCUSD",1760384301169,0.08952952,115760.0,115750.0,0.63216766]
["bitfinex","BTCUSD",1760384301368,0.08952952,115760.0,115750.0,0.50152766]
["bitfinex","BTCUSD",1760384301604,0.08952952,115760.0,115750.0,0.63216766]
["bitfinex","BTCUSD",1760384301782,0.09052952,115760.0,115750.0,0.63216766]
["bitfinex","BTCUSD",1760384302189,0.08952952,115760.0,115750.0,0.32433996]
["bitfinex","BTCUSD",1760384302574,0.08952952,115760.0,115750.0,0.19369996]
["bitfinex","BTCUSD",1760384302946,0.43517077,115760.0,115750.0,0.02091379]
["bitfinex","BTCUSD",1760384303184,0.77517077,115760.0,115750.0,0.02091379]
["bitfinex","BTCUSD",1760384303356,1.09281168,115760.0,115750.0,0.02091379]
["bitfinex","BTCUSD",1760384303557,1.22345168,115760.0,115750.0,0.02091379]
["bitfinex","BTCUSD",1760384303764,0.91562398,115760.0,115750.0,0.02091379]
["bitfinex","BTCUSD",1760384303916,0.91562398,115760.0,115750.0,0.19369996]
["bitfinex","BTCUSD",1760384304112,0.74385273,115760.0,115750.0,0.19369996]
["bitfinex","BTCUSD",1760384304352,0.78598398,115760.0,115750.0,0.02091379]
["bitfinex","BTCUSD",1760384304761,0.91662398,115760.0,115750.0,0.02091379]
["bitfinex","BTCUSD",1760384306642,0.78598398,115760.0,115750.0,0.02091379]
["bitfinex","BTCUSD",1760384306866,0.91662398,115760.0,115750.0,0.02091379]
["bitfinex","BTCUSD",1760384307065,0.78598398,115760.0,115750.0,0.02091379]
["bitfinex","BTCUSD",1760384307538,0.91662398,115760.0,115750.0,0.02091379]
["bitfinex","BTCUSD",1760384307939,0.9327567,115760.0,115750.0,0.02091379]
["bitfinex","BTCUSD",1760384309149,0.8021167,115760.0,115750.0,0.02091379]
["bitfinex","BTCUSD",1760384309587,0.1728011,115740.0,115730.0,0.12873918]
["bitfinex","BTCUSD",1760384309786,0.23630224,115740.0,115730.0,0.12878874]
["bitfinex","BTCUSD",1760384310080,0.33144334,115740.0,115730.0,0.12878874]
["bitfinex","BTCUSD",1760384310287,0.46208334,115740.0,115730.0,0.12878874]
["bitfinex","BTCUSD",1760384310685,0.33144334,115740.0,115730.0,0.12878874]
["bitfinex","BTCUSD",1760384310912,0.46204334,115740.0,115730.0,0.12878874]
["bitfinex","BTCUSD",1760384311241,0.33144334,115740.0,115730.0,0.12878874]
["bitfinex","BTCUSD",1760384311484,0.46204334,115740.0,115730.0,0.12878874]
["bitfinex","BTCUSD",1760384311688,0.40906334,115740.0,115730.0,0.30160477]
["bitfinex","BTCUSD",1760384312027,0.49989334,115740.0,115730.0,0.12878874]
["bitfinex","BTCUSD",1760384312818,0.49989334,115740.0,115730.0,0.30160477]
["bitfinex","BTCUSD",1760384314048,0.49989334,115740.0,115730.0,0.12878874]
["bitfinex","BTCUSD",1760384314344,0.58193334,115740.0,115730.0,0.12878874]
["bitfinex","BTCUSD",1760384314515,0.49989334,115740.0,115730.0,0.12878874]
["bitfinex","BTCUSD",1760384315161,0.49989334,115740.0,115730.0,0.30160477]
["bitfinex","BTCUSD",1760384315307,0.49989334,115740.0,115730.0,0.12878874]
["bitfinex","BTCUSD",1760384315757,0.36929334,115740.0,115730.0,0.30160477]
["bitfinex","BTCUSD",1760384315909,0.49989334,115740.0,115730.0,0.30160477]
["bitfinex","BTCUSD",1760384316523,0.58193334,115740.0,115730.0,0.10787495]
["bitfinex","BTCUSD",1760384316922,0.58193334,115740.0,115730.0,0.12878874]
["bitfinex","BTCUSD",1760384317592,0.45133334,115740.0,115730.0,0.12878874]
["bitfinex","BTCUSD",1760384317748,0.58293334,115740.0,115730.0,0.12878874]
["bitfinex","BTCUSD",1760384318138,1.31715827,115740.0,115730.0,0.10787495]
["bitfinex","BTCUSD",1760384318350,1.77366517,115740.0,115730.0,0.10787495]
["bitfinex","BTCUSD",1760384318758,1.64306517,115740.0,115730.0,0.10787495]
["bitfinex","BTCUSD",1760384319007,1.78073472,115740.0,115730.0,0.10787495]
["bitfinex","BTCUSD",1760384319204,1.81724596,115740.0,115730.0,0.10787495]
["bitfinex","BTCUSD",1760384319519,1.81824596,115740.0,115730.0,0.10787495]
["bitfinex","BTCUSD",1760384319873,1.81924596,115740.0,115730.0,0.10787495]
["bitfinex","BTCUSD",1760384320109,1.71285527,115740.0,115730.0,0.10787495]
["bitfinex","BTCUSD",1760384320312,1.08900662,115740.0,115730.0,0.10787495]
["bitfinex","BTCUSD",1760384320627,1.76060427,115740.0,115730.0,0.10787495]
["bitfinex","BTCUSD",1760384320787,1.54774027,115740.0,115730.0,0.10787495]
["bitfinex","BTCUSD",1760384320994,1.51082946,115740.0,115730.0,0.10787495]
["bitfinex","BTCUSD",1760384321196,0.96987181,115740.0,115730.0,0.10787495]
["bitfinex","BTCUSD",1760384321413,1.10047181,115740.0,115730.0,0.10787495]
["bitfinex","BTCUSD",1760384322540,1.10051592,115740.0,115730.0,0.10787495]
["bitfinex","BTCUSD",1760384322958,0.82740002,115740.0,115730.0,0.10787495]
["bitfinex","BTCUSD",1760384323154,0.45574294,115740.0,115730.0,0.29147848]
["bitfinex","BTCUSD",1760384323519,0.41111427,115740.0,115730.0,0.31239227]
["bitfinex","BTCUSD",1760384323674,0.75111427,115740.0,115730.0,0.31239227]
["bitfinex","BTCUSD",1760384324015,0.57731317,115740.0,115730.0,0.30160477]
["bitfinex","BTCUSD",1760384324220,0.75011427,115740.0,115730.0,0.30160477]
["bitfinex","BTCUSD",1760384324632,0.91723427,115740.0,115730.0,0.12878874]
["bitfinex","BTCUSD",1760384324803,0.90109062,115740.0,115730.0,0.12878874]
["bitfinex","BTCUSD",1760384325004,0.78559929,115740.0,115730.0,0.12878874]
["bitfinex","BTCUSD",1760384325211,0.91723929,115740.0,115730.0,0.12878874]
["bitfinex","BTCUSD",1760384325611,0.78559929,115740.0,115730.0,0.12878874]
["bitfinex","BTCUSD",1760384325814,0.84037929,115740.0,115730.0,0.30160477]
["bitfinex","BTCUSD",1760384326026,0.70973929,115740.0,115730.0,0.30160477]
["bitfinex","BTCUSD",1760384326239,0.84037929,115740.0,115730.0,0.30160477]
["bitfinex","BTCUSD",1760384326574,0.70973929,115740.0,115730.0,0.30160477]
["bitfinex","BTCUSD",1760384326776,0.66757819,115740.0,115730.0,0.30160477]
["bitfinex","BTCUSD",1760384326983,0.74911929,115740.0,115730.0,0.34904826]
["bitfinex","BTCUSD",1760384327125,0.67142929,115740.0,115730.0,0.30160477]
["bitfinex","BTCUSD",1760384327315,0.80206929,115740.0,115730.0,0.12878874]
["bitfinex","BTCUSD",1760384327620,0.84037929,115740.0,115730.0,0.12878874]
["bitfinex","BTCUSD",1760384328036,0.74911929,115740.0,115730.0,0.12878874]
["bitfinex","BTCUSD",1760384328234,0.74911929,115740.0,115730.0,0.30160477]
["bitfinex","BTCUSD",1760384328650,0.57631819,115740.0,115730.0,0.30160477]
["bitfinex","BTCUSD",1760384328929,0.42952952,115740.0,115730.0,0.84256242]
["bitfinex","BTCUSD",1760384329041,0.00981321,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760384329243,0.08952952,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760384329549,0.10568274,115760.0,115750.0,0.19369996]
["bitfinex","BTCUSD",1760384329757,0.44568274,115760.0,115750.0,0.19369996]
["bitfinex","BTCUSD",1760384329977,0.10568274,115760.0,115750.0,0.19369996]
["bitfinex","BTCUSD",1760384330182,0.08952952,115760.0,115750.0,0.19369996]
["bitfinex","BTCUSD",1760384330377,0.08952952,115760.0,115750.0,0.82337695]
["bitfinex","BTCUSD",1760384330586,0.08952952,115760.0,115750.0,0.95401695]
["bitfinex","BTCUSD",1760384331593,0.08952952,115760.0,115750.0,0.82337695]
["bitfinex","BTCUSD",1760384331796,0.08952952,115760.0,115750.0,0.95397695]
["bitfinex","BTCUSD",1760384333589,0.08952952,115760.0,115750.0,0.86525761]
["bitfinex","BTCUSD",1760384333995,0.34,115770.0,115760.0,0.19368504]
["bitfinex","BTCUSD",1760384334223,0.42952952,115770.0,115760.0,0.19368504]
["bitfinex","BTCUSD",1760384334553,0.08952952,115770.0,115760.0,0.32428504]
["bitfinex","BTCUSD",1760384334797,0.08952952,115770.0,115760.0,0.19368504]
["bitfinex","BTCUSD",1760384335012,0.08952952,115770.0,115760.0,0.32428504]
["bitfinex","BTCUSD",1760384335212,0.00071937,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760384335405,0.09024889,115780.0,115770.0,0.73562583]
["bitfinex","BTCUSD",1760384335605,0.09024889,115780.0,115770.0,0.73462776]
["bitfinex","BTCUSD",1760384335808,0.09024889,115780.0,115770.0,0.86522776]
["bitfinex","BTCUSD",1760384336248,0.09024889,115780.0,115770.0,0.19367011]
["bitfinex","BTCUSD",1760384336674,0.09024889,115780.0,115770.0,0.32427011]
["bitfinex","BTCUSD",1760384337328,0.09024889,115780.0,115770.0,0.28238945]
["bitfinex","BTCUSD",1760384337689,0.09024889,115780.0,115770.0,0.32427011]
["bitfinex","BTCUSD",1760384338305,0.09024889,115780.0,115770.0,0.19367011]
["bitfinex","BTCUSD",1760384338505,0.09024889,115780.0,115770.0,0.32427011]
["bitfinex","BTCUSD",1760384339058,0.09024889,115780.0,115770.0,0.19367011]
["bitfinex","BTCUSD",1760384339263,0.09024889,115780.0,115770.0,0.32427011]
["bitfinex","BTCUSD",1760384340221,0.26299029,115780.0,115770.0,0.32427011]
["bitfinex","BTCUSD",1760384340418,0.26299029,115780.0,115770.0,0.15151379]
["bitfinex","BTCUSD",1760384340665,1.30723794,115780.0,115770.0,0.02091379]
["bitfinex","BTCUSD",1760384340884,0.51275632,115770.0,115760.0,0.02091379]
["bitfinex","BTCUSD",1760384341065,0.78876632,115770.0,115760.0,0.02091379]
["bitfinex","BTCUSD",1760384341301,0.83969632,115770.0,115760.0,0.02091379]
["bitfinex","BTCUSD",1760384342275,0.78876632,115770.0,115760.0,0.02091379]
["bitfinex","BTCUSD",1760384342488,0.83969632,115770.0,115760.0,0.02091379]
["bitfinex","BTCUSD",1760384343056,1.38065397,115770.0,115760.0,0.02091379]
["bitfinex","BTCUSD",1760384343490,1.38165397,115770.0,115760.0,0.02091379]
["bitfinex","BTCUSD",1760384344533,1.25105397,115770.0,115760.0,0.02091379]
["bitfinex","BTCUSD",1760384344675,1.38161397,115770.0,115760.0,0.02091379]
["bitfinex","BTCUSD",1760384345197,0.78972632,115770.0,115760.0,0.02091379]
["bitfinex","BTCUSD",1760384345386,1.38161397,115770.0,115760.0,0.02091379]
["bitfinex","BTCUSD",1760384347308,1.25105397,115770.0,115760.0,0.02091379]
["bitfinex","BTCUSD",1760384347460,1.38161397,115770.0,115760.0,0.02091379]
["bitfinex","BTCUSD",1760384348069,1.29091397,115770.0,115760.0,0.02091379]
["bitfinex","BTCUSD",1760384348266,1.34184397,115770.0,115760.0,0.02091379]
["bitfinex","BTCUSD",1760384348921,0.74995632,115770.0,115760.0,0.02091379]
["bitfinex","BTCUSD",1760384349051,0.09052952,115770.0,115760.0,0.19368504]
["bitfinex","BTCUSD",1760384349250,0.09052952,115770.0,115760.0,0.32424504]
["bitfinex","BTCUSD",1760384349649,0.001,115770.0,115760.0,0.19368504]
["bitfinex","BTCUSD",1760384349858,0.00071937,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760384350053,0.09024889,115780.0,115770.0,0.31128312]
["bitfinex","BTCUSD",1760384350254,0.09024889,115780.0,115770.0,0.30331632]
["bitfinex","BTCUSD",1760384351481,0.09024889,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760384351823,0.09024889,115780.0,115770.0,0.30418619]
["bitfinex","BTCUSD",1760384351951,0.26299029,115780.0,115760.0,0.32424504]
["bitfinex","BTCUSD",1760384352154,0.27912068,115780.0,115760.0,0.25503456]
["bitfinex","BTCUSD",1760384352811,0.27912068,115780.0,115760.0,0.38559456]
["bitfinex","BTCUSD",1760384353015,0.27912068,115780.0,115760.0,0.25503456]
["bitfinex","BTCUSD",1760384353436,0.27912068,115780.0,115760.0,0.32424504]
["bitfinex","BTCUSD",1760384355186,0.71594758,115780.0,115760.0,0.32424504]
["bitfinex","BTCUSD",1760384355390,0.71594758,115780.0,115760.0,0.02091379]
["bitfinex","BTCUSD",1760384355594,0.71594758,115780.0,115760.0,0.19368406]
["bitfinex","BTCUSD",1760384355794,0.27912068,115780.0,115760.0,0.32424406]
["bitfinex","BTCUSD",1760384356340,0.27912068,115780.0,115760.0,0.19368406]
["bitfinex","BTCUSD",1760384356901,0.40968068,115780.0,115760.0,0.19368406]
["bitfinex","BTCUSD",1760384357308,0.40968068,115780.0,115760.0,0.32424406]
["bitfinex","BTCUSD",1760384357492,0.84650758,115780.0,115760.0,0.32424406]
["bitfinex","BTCUSD",1760384357698,0.84650758,115780.0,115760.0,0.19368406]
["bitfinex","BTCUSD",1760384357895,0.84650758,115780.0,115760.0,0.32424406]
["bitfinex","BTCUSD",1760384358096,0.17275632,115770.0,115760.0,0.02091379]
["bitfinex","BTCUSD",1760384358307,0.17277125,115760.0,115750.0,0.10782539]
["bitfinex","BTCUSD",1760384358501,0.76398806,115760.0,115750.0,0.12873918]
["bitfinex","BTCUSD",1760384358727,0.71525806,115760.0,115750.0,0.12873918]
["bitfinex","BTCUSD",1760384359630,0.87890806,115760.0,115750.0,0.12873918]
["bitfinex","BTCUSD",1760384359840,1.22699721,115760.0,115750.0,0.12873918]
["bitfinex","BTCUSD",1760384360219,1.37619598,115760.0,115750.0,0.10782539]
["bitfinex","BTCUSD",1760384360414,1.24568342,115760.0,115750.0,0.10782539]
["bitfinex","BTCUSD",1760384360736,1.37624342,115760.0,115750.0,0.10782539]
["bitfinex","BTCUSD",1760384360963,1.39948341,115760.0,115750.0,0.10782539]
["bitfinex","BTCUSD",1760384361467,1.81307032,115760.0,115750.0,0.10782539]
["bitfinex","BTCUSD",1760384361685,1.86646221,115760.0,115750.0,0.10782539]
["bitfinex","BTCUSD",1760384361871,1.73590221,115760.0,115750.0,0.10782539]
["bitfinex","BTCUSD",1760384362075,1.76188499,115760.0,115750.0,0.10782539]
["bitfinex","BTCUSD",1760384362283,0.17285303,115710.0,115690.0,0.75072949]
["bitfinex","BTCUSD",1760384362434,0.4368269,115700.0,115690.0,0.74219241]
["bitfinex","BTCUSD",1760384362638,0.65691642,115700.0,115690.0,0.69383913]
["bitfinex","BTCUSD",1760384362838,0.52635642,115700.0,115690.0,0.69383913]
["bitfinex","BTCUSD",1760384363055,0.08952952,115700.0,115690.0,0.69383913]
["bitfinex","BTCUSD",1760384363944,0.98643012,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760384364144,1.27139149,115720.0,115710.0,0.02091379]
["bitfinex","BTCUSD",1760384364353,1.14083149,115720.0,115710.0,0.02091379]
["bitfinex","BTCUSD",1760384364833,1.10406149,115720.0,115710.0,0.02091379]
["bitfinex","BTCUSD",1760384365018,1.23462149,115720.0,115710.0,0.02091379]
["bitfinex","BTCUSD",1760384365213,1.14083149,115720.0,115710.0,0.02091379]
["bitfinex","BTCUSD",1760384365617,1.27139149,115720.0,115710.0,0.02091379]
["bitfinex","BTCUSD",1760384365822,1.28099131,115720.0,115710.0,0.02091379]
["bitfinex","BTCUSD",1760384366341,1.28199131,115720.0,115710.0,0.01967675]
["bitfinex","BTCUSD",1760384366545,1.22958131,115720.0,115710.0,0.01967675]
["bitfinex","BTCUSD",1760384366959,1.36018131,115720.0,115710.0,0.01967675]
["bitfinex","BTCUSD",1760384368462,1.22958131,115720.0,115710.0,0.01967675]
["bitfinex","BTCUSD",1760384368894,1.36018131,115720.0,115710.0,0.01967675]
["bitfinex","BTCUSD",1760384369058,0.17286084,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384369276,0.74794726,115700.0,115690.0,0.50004956]
["bitfinex","BTCUSD",1760384369477,0.91531726,115700.0,115690.0,0.50004956]
["bitfinex","BTCUSD",1760384369681,0.99346726,115700.0,115690.0,0.51972631]
["bitfinex","BTCUSD",1760384369900,0.91531726,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384370136,0.69921726,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384370337,0.08952952,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384371105,0.22012952,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384371309,0.08952952,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384371507,0.5128459,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384371775,1.21853232,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384371975,1.08793232,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384372231,1.21853232,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384372392,1.08793232,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384372807,1.21853232,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384373019,1.08793232,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384373220,0.56012952,115710.0,115700.0,0.25815604]
["bitfinex","BTCUSD",1760384373418,0.56012952,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384374899,0.60237542,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384375100,1.03920232,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384376151,0.56012952,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384376357,0.86635642,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384376855,1.16980232,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384377363,1.18588156,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384377770,1.01303566,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384378155,0.99695642,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384378355,1.18588148,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384379150,1.05528148,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384379276,1.18588148,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384379685,1.01303558,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384379912,0.88243558,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384380123,1.18588148,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384380325,0.99695642,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384380530,0.86635642,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384380740,0.99695642,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384381129,0.86635642,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384381369,0.88244389,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384381609,0.99695642,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384382105,1.21893985,115710.0,115700.0,0.01967675]
["bitfinex","BTCUSD",1760384382307,1.18588985,115710.0,115700.0,0.19869913]
["bitfinex","BTCUSD",1760384382513,1.18588985,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384382717,1.05528985,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384382919,1.16984232,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384383132,0.57626111,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384383342,1.01304801,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384383518,0.88413618,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384383726,0.57622111,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384384057,0.88413618,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384385003,0.75353618,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384385232,0.88413618,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384385939,1.05698208,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384386169,0.88413618,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384386593,0.01609159,115710.0,115700.0,0.58699895]
["bitfinex","BTCUSD",1760384386739,0.30791507,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760384386934,0.4135708,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760384387135,0.5442108,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760384387374,0.4135708,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760384387576,0.85212587,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760384388770,0.85216025,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760384388972,0.86155591,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760384389316,1.03438688,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760384390262,1.06113371,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760384390668,0.1728459,115710.0,115700.0,0.17285884]
["bitfinex","BTCUSD",1760384390854,0.49692156,115710.0,115700.0,0.19253559]
["bitfinex","BTCUSD",1760384391058,0.62752156,115710.0,115700.0,0.19253559]
["bitfinex","BTCUSD",1760384391309,0.71705108,115710.0,115690.0,0.68156912]
["bitfinex","BTCUSD",1760384391647,0.17286084,115700.0,115690.0,0.70124587]
["bitfinex","BTCUSD",1760384391866,0.40915095,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384392280,0.27855095,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384392482,0.40915095,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384392668,1.02498109,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384392897,0.89438109,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384393125,0.41360518,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384393332,0.54420518,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384393535,0.23629011,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384393686,0.10569011,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384393873,0.23629011,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384394299,0.10569011,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384394494,0.23629011,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384395762,0.10569011,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384395889,0.23629011,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384397050,0.10569011,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384397201,0.23629011,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384397979,0.10569011,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384398320,0.10569011,115700.0,115690.0,0.75161238]
["bitfinex","BTCUSD",1760384398723,0.23629011,115700.0,115690.0,0.75161238]
["bitfinex","BTCUSD",1760384398952,0.23629011,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384399751,0.10569011,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384400086,0.23629011,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384400435,0.10569011,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384400783,0.23629011,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384401190,0.54313075,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384401404,0.54313075,115700.0,115690.0,0.86259935]
["bitfinex","BTCUSD",1760384401405,0.01616059,115700.0,115690.0,0.86259935]
["bitfinex","BTCUSD",1760384401820,0.01616059,115700.0,115690.0,0.73199935]
["bitfinex","BTCUSD",1760384402236,0.74951375,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384402436,0.73274189,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384402812,0.86334189,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384403013,0.55126878,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384403221,0.68186878,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384404429,0.55126878,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384404625,0.68186878,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384405454,0.67376924,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384405865,0.84660021,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384406018,0.71600021,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384406219,0.84660021,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384406563,0.71600021,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384406860,0.71600021,115720.0,115710.0,0.01967675]
["bitfinex","BTCUSD",1760384407060,0.85469803,115720.0,115710.0,0.01967675]
["bitfinex","BTCUSD",1760384407208,0.71600021,115720.0,115710.0,0.01967675]
["bitfinex","BTCUSD",1760384407415,0.84660021,115720.0,115710.0,0.01967675]
["bitfinex","BTCUSD",1760384408630,0.71600021,115720.0,115710.0,0.01967675]
["bitfinex","BTCUSD",1760384408862,0.84660021,115720.0,115710.0,0.01967675]
["bitfinex","BTCUSD",1760384409268,0.89518021,115720.0,115710.0,0.01967675]
["bitfinex","BTCUSD",1760384409469,0.99913056,115720.0,115710.0,0.01967675]
["bitfinex","BTCUSD",1760384409985,0.95055056,115720.0,115710.0,0.01967675]
["bitfinex","BTCUSD",1760384410443,0.17286084,115700.0,115690.0,0.51972631]
["bitfinex","BTCUSD",1760384410634,0.86105091,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384411366,0.55759007,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384411562,0.14679908,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384411852,0.14679908,115700.0,115690.0,0.757844]
["bitfinex","BTCUSD",1760384412053,0.01619908,115700.0,115690.0,0.757844]
["bitfinex","BTCUSD",1760384412254,0.14679908,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384412480,0.91108091,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384412675,0.86105091,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384412872,0.55759007,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384413008,0.68819007,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384413408,0.45476278,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384413803,0.01619908,115700.0,115690.0,0.78132143]
["bitfinex","BTCUSD",1760384414003,0.61142454,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384414206,0.45476278,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384414407,0.32416278,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384414609,0.45476278,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384414832,0.32416278,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384415031,0.45476278,115700.0,115690.0,0.78132143]
["bitfinex","BTCUSD",1760384415327,0.32416278,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384415508,0.45476278,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384415929,0.60237032,115720.0,115710.0,0.01967675]
["bitfinex","BTCUSD",1760384416128,0.92652828,115720.0,115710.0,0.01967675]
["bitfinex","BTCUSD",1760384416640,1.05712828,115720.0,115710.0,0.01967675]
["bitfinex","BTCUSD",1760384417087,1.08505828,115720.0,115710.0,0.01967675]
["bitfinex","BTCUSD",1760384417290,0.17285729,115710.0,115700.0,0.15027675]
["bitfinex","BTCUSD",1760384417532,0.57035051,115710.0,115700.0,0.15027675]
["bitfinex","BTCUSD",1760384417679,0.58654571,115710.0,115700.0,0.01967675]
["bitfinex","BTCUSD",1760384417889,0.58654601,115710.0,115700.0,0.01967675]
["bitfinex","BTCUSD",1760384418086,0.58654601,115710.0,115700.0,0.15027675]
["bitfinex","BTCUSD",1760384418288,0.58654601,115710.0,115700.0,0.01967675]
["bitfinex","BTCUSD",1760384418603,0.58654601,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384418804,0.58654601,115710.0,115700.0,0.32313759]
["bitfinex","BTCUSD",1760384419219,0.58654601,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384419407,0.58654601,115710.0,115700.0,0.32313759]
["bitfinex","BTCUSD",1760384420495,0.41368872,115710.0,115700.0,0.32313759]
["bitfinex","BTCUSD",1760384420687,0.10572502,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384421042,0.39749322,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384421198,0.39749322,115710.0,115700.0,0.32313759]
["bitfinex","BTCUSD",1760384421609,0.39749322,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384421926,0.57033912,115710.0,115700.0,0.32313759]
["bitfinex","BTCUSD",1760384422136,0.08952952,115710.0,115700.0,0.41185693]
["bitfinex","BTCUSD",1760384422304,0.39749322,115710.0,115700.0,0.28125693]
["bitfinex","BTCUSD",1760384422664,0.39749322,115710.0,115700.0,0.41185693]
["bitfinex","BTCUSD",1760384422806,0.57033912,115710.0,115700.0,0.32313759]
["bitfinex","BTCUSD",1760384423245,0.57033912,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384423433,0.39749322,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384423664,0.57033912,115710.0,115700.0,0.32313759]
["bitfinex","BTCUSD",1760384424090,0.57033912,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384424434,0.57033912,115710.0,115700.0,0.01967675]
["bitfinex","BTCUSD",1760384424786,0.58653783,115710.0,115700.0,0.01967675]
["bitfinex","BTCUSD",1760384424988,0.71713783,115710.0,115700.0,0.01967675]
["bitfinex","BTCUSD",1760384425302,0.71713783,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384426409,0.71713783,115710.0,115700.0,0.01967675]
["bitfinex","BTCUSD",1760384426753,0.58653783,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384426986,0.71713783,115710.0,115700.0,0.01967675]
["bitfinex","BTCUSD",1760384427190,0.76716783,115710.0,115700.0,0.01967675]
["bitfinex","BTCUSD",1760384427348,1.07513153,115710.0,115700.0,0.01967675]
["bitfinex","BTCUSD",1760384427548,0.94453153,115710.0,115700.0,0.01967675]
["bitfinex","BTCUSD",1760384427753,1.07513153,115710.0,115700.0,0.01967675]
["bitfinex","BTCUSD",1760384427992,1.02510153,115710.0,115700.0,0.01967675]
["bitfinex","BTCUSD",1760384428153,1.02510325,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384429085,0.71713955,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384430556,0.63656955,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384430764,1.18363325,115710.0,115700.0,0.01967675]
["bitfinex","BTCUSD",1760384431190,1.05303325,115710.0,115700.0,0.01967675]
["bitfinex","BTCUSD",1760384431391,0.17286084,115700.0,115690.0,0.67292376]
["bitfinex","BTCUSD",1760384431596,0.61142454,115700.0,115690.0,0.67292376]
["bitfinex","BTCUSD",1760384431803,0.48082454,115700.0,115690.0,0.69260051]
["bitfinex","BTCUSD",1760384431970,0.61142454,115700.0,115690.0,0.67292376]
["bitfinex","BTCUSD",1760384432282,0.61142454,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384432507,0.70095406,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384432708,0.57035406,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384432927,0.57035406,115700.0,115690.0,0.72754366]
["bitfinex","BTCUSD",1760384433059,0.70095406,115700.0,115690.0,0.72754366]
["bitfinex","BTCUSD",1760384433274,0.57035406,115700.0,115690.0,0.72754366]
["bitfinex","BTCUSD",1760384433666,0.70095406,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384433921,0.57035406,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384434130,0.70095406,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384434918,0.57035406,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384435321,0.26239036,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384435520,0.70095406,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384435734,0.57035406,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384435941,0.70095406,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384436288,0.57035406,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384436511,0.70095406,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384436861,0.57035406,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384437576,0.39749322,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384437736,0.5839189,115720.0,115710.0,0.01967675]
["bitfinex","BTCUSD",1760384437737,0.52148234,115720.0,115710.0,0.01967675]
["bitfinex","BTCUSD",1760384437941,1.11581083,115720.0,115710.0,0.01967675]
["bitfinex","BTCUSD",1760384438146,1.02166083,115720.0,115710.0,0.01967675]
["bitfinex","BTCUSD",1760384438425,1.15226061,115720.0,115710.0,0.01967675]
["bitfinex","BTCUSD",1760384438613,0.93518061,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384438952,1.06578061,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384439150,0.93518061,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384439619,1.06578061,115720.0,115710.0,0.01967675]
["bitfinex","BTCUSD",1760384440403,0.41369827,115720.0,115710.0,0.20140703]
["bitfinex","BTCUSD",1760384440650,0.54429827,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384440783,0.41369827,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384440986,0.54429827,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384441228,0.40916554,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384441531,0.71712924,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384441737,0.58652924,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384441925,0.40916554,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384442079,0.54429827,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384442284,0.41369827,115720.0,115710.0,0.22906068]
["bitfinex","BTCUSD",1760384442484,0.54429827,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384442897,0.58652924,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384443197,0.57032419,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384443416,0.70092419,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384443844,0.57032419,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384444020,0.70092419,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384444822,0.70088419,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384445033,0.58652786,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384445235,0.7170878,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384445437,0.70088419,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384445933,0.57032419,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384446136,0.70088419,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384446708,0.71708768,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384446880,0.57032419,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384447127,0.26236049,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384447351,0.57032419,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384447529,0.70088419,115720.0,115710.0,0.22906068]
["bitfinex","BTCUSD",1760384447746,0.40912372,115720.0,115710.0,0.22906068]
["bitfinex","BTCUSD",1760384448087,0.71708742,115720.0,115710.0,0.22906068]
["bitfinex","BTCUSD",1760384448504,0.71708742,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384449577,0.63485742,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384449900,0.67067742,115720.0,115710.0,0.01967675]
["bitfinex","BTCUSD",1760384450113,0.80123742,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384450314,0.80123742,115720.0,115710.0,0.01967675]
["bitfinex","BTCUSD",1760384451845,0.1728561,115710.0,115700.0,0.19253678]
["bitfinex","BTCUSD",1760384452051,0.9193435,115710.0,115700.0,0.19253678]
["bitfinex","BTCUSD",1760384452259,0.6113798,115710.0,115700.0,0.19253678]
["bitfinex","BTCUSD",1760384452462,0.4808198,115710.0,115700.0,0.19253678]
["bitfinex","BTCUSD",1760384452666,0.6113798,115710.0,115700.0,0.19253678]
["bitfinex","BTCUSD",1760384452856,1.09302302,115710.0,115700.0,0.01967675]
["bitfinex","BTCUSD",1760384453056,1.09302302,115710.0,115690.0,0.51972631]
["bitfinex","BTCUSD",1760384453057,0.17286084,115700.0,115690.0,0.51972631]
["bitfinex","BTCUSD",1760384453262,0.70091406,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384453467,0.74924406,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384453723,0.52805322,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384454108,0.39749322,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384454668,0.39749322,115700.0,115690.0,0.7800545]
["bitfinex","BTCUSD",1760384454871,0.52805322,115700.0,115690.0,0.7800545]
["bitfinex","BTCUSD",1760384455046,0.52805322,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384455245,0.39749322,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384455391,0.52805322,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384455751,0.39749322,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384455899,0.52805322,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384456101,0.39749322,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384456519,0.52805322,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384457212,0.39749322,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384457615,0.22008952,115700.0,115690.0,0.71346939]
["bitfinex","BTCUSD",1760384458068,0.08952952,115700.0,115690.0,0.71346939]
["bitfinex","BTCUSD",1760384458953,0.08952952,115700.0,115690.0,0.69260209]
["bitfinex","BTCUSD",1760384459151,0.47056,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384459318,0.57628519,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384459525,0.44572519,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384459832,0.56008952,115710.0,115700.0,0.19253759]
["bitfinex","BTCUSD",1760384460038,0.02598922,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760384460261,0.70088419,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384460510,0.41368835,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384460638,0.10572465,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384461008,0.23628465,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384461226,0.41368835,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384461427,0.52805322,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384461806,0.22008952,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384462017,0.52805322,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384462845,0.70088419,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384463051,0.57032419,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384463260,0.39292049,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384463473,0.52805322,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384465073,0.39749322,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384465279,0.52805322,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384466378,0.22008952,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384466593,0.22008952,115720.0,115710.0,0.22957327]
["bitfinex","BTCUSD",1760384466790,0.08952952,115720.0,115710.0,0.22957327]
["bitfinex","BTCUSD",1760384466994,0.39749322,115720.0,115710.0,0.22957327]
["bitfinex","BTCUSD",1760384467209,0.22008952,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384467457,0.52805322,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384468203,0.22008952,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384469221,0.57032419,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384469460,0.57019614,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384469655,0.87803179,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384469813,0.39292049,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384470155,1.05692179,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384470481,0.08952952,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384470725,0.22008952,115720.0,115710.0,0.19252265]
["bitfinex","BTCUSD",1760384471135,0.40275398,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760384471341,0.55526104,115760.0,115750.0,0.01967675]
["bitfinex","BTCUSD",1760384471342,0.48924564,115760.0,115750.0,0.01967675]
["bitfinex","BTCUSD",1760384471539,0.92876442,115760.0,115750.0,0.19246292]
["bitfinex","BTCUSD",1760384471722,1.03334645,115760.0,115750.0,0.19246292]
["bitfinex","BTCUSD",1760384472041,0.90278645,115760.0,115750.0,0.01967675]
["bitfinex","BTCUSD",1760384472288,1.32533645,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384472462,0.97828599,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384472690,1.31828599,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384472878,1.44884599,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384473094,1.31828599,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384473853,1.39318599,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384474053,1.31928599,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384474248,1.39318599,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384474646,1.44980599,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384474846,0.70361469,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384475049,1.39318599,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384475455,1.31928599,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384475649,1.39318599,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384476153,1.70102164,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384476338,0.17282363,115730.0,115720.0,0.01867675]
["bitfinex","BTCUSD",1760384476542,1.00854445,115730.0,115720.0,0.19155728]
["bitfinex","BTCUSD",1760384476762,0.5701888,115730.0,115720.0,0.19155728]
["bitfinex","BTCUSD",1760384476965,0.7007088,115730.0,115720.0,0.19155728]
["bitfinex","BTCUSD",1760384477198,0.39736517,115730.0,115720.0,0.19155728]
["bitfinex","BTCUSD",1760384477670,0.52788517,115730.0,115720.0,0.19155728]
["bitfinex","BTCUSD",1760384478044,0.5701812,115730.0,115720.0,0.19155728]
["bitfinex","BTCUSD",1760384478251,1.50585685,115730.0,115720.0,0.01872631]
["bitfinex","BTCUSD",1760384478454,1.37533685,115730.0,115720.0,0.01872631]
["bitfinex","BTCUSD",1760384478665,0.45551343,115730.0,115720.0,0.01872631]
["bitfinex","BTCUSD",1760384478867,0.45551343,115730.0,115720.0,0.01908037]
["bitfinex","BTCUSD",1760384478868,1.0407012,115730.0,115720.0,0.01908037]
["bitfinex","BTCUSD",1760384479289,0.9101812,115730.0,115720.0,0.19191134]
["bitfinex","BTCUSD",1760384479500,0.73286555,115730.0,115720.0,0.01872631]
["bitfinex","BTCUSD",1760384479701,1.0417012,115730.0,115720.0,0.19155728]
["bitfinex","BTCUSD",1760384480137,0.60334555,115730.0,115720.0,0.19155728]
["bitfinex","BTCUSD",1760384480371,1.0407012,115730.0,115720.0,0.19155728]
["bitfinex","BTCUSD",1760384481078,0.82063852,115740.0,115730.0,0.19149278]
["bitfinex","BTCUSD",1760384481304,0.22475517,115760.0,115740.0,0.19147349]
["bitfinex","BTCUSD",1760384481522,0.5053916,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384481744,0.92873402,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384481972,1.31097849,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384482205,0.86004719,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384482476,1.34519849,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384482711,0.86004719,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384482921,0.81084719,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384483126,0.68032719,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384483350,1.47571849,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384483569,1.44149849,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384483781,1.47571849,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384484236,1.47671849,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384484462,0.8771903,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384484685,0.001,115760.0,115750.0,0.49929857]
["bitfinex","BTCUSD",1760384484910,0.001,115760.0,115750.0,0.32198292]
["bitfinex","BTCUSD",1760384485539,0.30783565,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760384485742,0.39736517,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760384485943,0.39736517,115770.0,115760.0,0.3041551]
["bitfinex","BTCUSD",1760384486105,0.57012149,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760384486331,0.08952952,115770.0,115760.0,0.33971467]
["bitfinex","BTCUSD",1760384486516,0.39736517,115770.0,115760.0,0.30329125]
["bitfinex","BTCUSD",1760384486715,0.57012149,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760384486924,0.31148584,115770.0,115760.0,0.30355028]
["bitfinex","BTCUSD",1760384487120,0.57012149,115770.0,115760.0,0.30329125]
["bitfinex","BTCUSD",1760384487967,0.57012149,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760384488173,0.57012149,115770.0,115760.0,0.31215034]
["bitfinex","BTCUSD",1760384488386,0.96137714,115770.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384488574,0.68620397,115770.0,115760.0,0.01867675]
["bitfinex","BTCUSD",1760384488805,0.77573391,115770.0,115760.0,0.01867675]
["bitfinex","BTCUSD",1760384489429,0.70183391,115770.0,115760.0,0.01867675]
["bitfinex","BTCUSD",1760384489649,0.70283391,115770.0,115760.0,0.01867675]
["bitfinex","BTCUSD",1760384489849,1.31850521,115770.0,115760.0,0.01867675]
["bitfinex","BTCUSD",1760384489977,1.31750521,115770.0,115760.0,0.01867675]
["bitfinex","BTCUSD",1760384490400,1.31850521,115770.0,115760.0,0.01867675]
["bitfinex","BTCUSD",1760384491874,1.39240521,115770.0,115760.0,0.01867675]
["bitfinex","BTCUSD",1760384492113,1.52288521,115770.0,115760.0,0.01867675]
["bitfinex","BTCUSD",1760384492353,1.44898521,115770.0,115760.0,0.01867675]
["bitfinex","BTCUSD",1760384494047,1.52288521,115770.0,115760.0,0.01867675]
["bitfinex","BTCUSD",1760384494264,1.39240521,115770.0,115760.0,0.01867675]
["bitfinex","BTCUSD",1760384494471,1.52288521,115770.0,115760.0,0.01867675]
["bitfinex","BTCUSD",1760384494879,1.39240521,115770.0,115760.0,0.01867675]
["bitfinex","BTCUSD",1760384495081,1.52288521,115770.0,115760.0,0.01867675]
["bitfinex","BTCUSD",1760384496388,0.10665759,115770.0,115760.0,0.14915675]
["bitfinex","BTCUSD",1760384496568,0.001,115770.0,115760.0,0.35018498]
["bitfinex","BTCUSD",1760384496719,0.001,115770.0,115760.0,0.21059429]
["bitfinex","BTCUSD",1760384496720,0.30883565,115770.0,115760.0,0.21059429]
["bitfinex","BTCUSD",1760384497358,0.001,115770.0,115760.0,0.191448]
["bitfinex","BTCUSD",1760384497558,0.30783565,115770.0,115760.0,0.191448]
["bitfinex","BTCUSD",1760384497760,0.30783565,115770.0,115760.0,0.321928]
["bitfinex","BTCUSD",1760384498180,0.30783565,115770.0,115760.0,0.191448]
["bitfinex","BTCUSD",1760384498615,0.53049507,115790.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760384498796,0.60398587,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384499006,0.72773539,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384499960,1.34340669,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384501038,1.34341335,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384501240,1.29421335,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384501718,1.33435256,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384502837,1.40083256,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384503734,1.53131256,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384504204,1.53231256,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384504431,1.70966395,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384504656,0.17277125,115760.0,115750.0,0.26072999]
["bitfinex","BTCUSD",1760384504888,0.78844255,115760.0,115750.0,0.08794382]
["bitfinex","BTCUSD",1760384505092,0.8516308,115760.0,115750.0,0.08794382]
["bitfinex","BTCUSD",1760384505328,0.8516308,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384505329,0.8045808,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384506012,0.80458139,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384506225,0.18891009,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384506440,0.80458139,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384507744,0.78844255,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384507970,0.80458538,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384508357,0.78844255,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384509175,0.85164268,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384509353,0.78844255,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384509548,0.8045994,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384509971,0.01615685,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384510167,0.32399209,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384510380,0.01615644,115760.0,115750.0,0.32194292]
["bitfinex","BTCUSD",1760384510592,0.32399209,115760.0,115750.0,0.32194292]
["bitfinex","BTCUSD",1760384510786,0.32399209,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384511098,0.32399209,115760.0,115750.0,0.32194292]
["bitfinex","BTCUSD",1760384511829,0.32399209,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384511958,0.63182774,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384512367,0.63182774,115760.0,115750.0,0.32194292]
["bitfinex","BTCUSD",1760384512882,0.32399209,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384513637,0.32399209,115760.0,115750.0,0.32194292]
["bitfinex","BTCUSD",1760384514477,0.32399209,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384514883,0.32399209,115760.0,115750.0,0.32194292]
["bitfinex","BTCUSD",1760384516036,0.32399209,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384516450,0.32399209,115760.0,115750.0,0.32194292]
["bitfinex","BTCUSD",1760384516872,0.32399209,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384517096,0.32399209,115760.0,115750.0,0.32194292]
["bitfinex","BTCUSD",1760384517552,0.32399209,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384517914,0.32399209,115760.0,115750.0,0.32194292]
["bitfinex","BTCUSD",1760384518533,0.32399209,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384518900,0.32399209,115760.0,115750.0,0.32194292]
["bitfinex","BTCUSD",1760384519043,0.63182774,115760.0,115750.0,0.32194292]
["bitfinex","BTCUSD",1760384519983,0.32399209,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384520122,0.63182774,115760.0,115750.0,0.32194292]
["bitfinex","BTCUSD",1760384520328,0.70995774,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384520545,0.86657255,115760.0,115750.0,0.32194292]
["bitfinex","BTCUSD",1760384520752,0.86657255,115760.0,115740.0,0.01867675]
["bitfinex","BTCUSD",1760384520753,1.34895218,115760.0,115740.0,0.01867675]
["bitfinex","BTCUSD",1760384520959,0.10571398,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384521173,0.32402011,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384521375,0.32402011,115760.0,115750.0,0.21061064]
["bitfinex","BTCUSD",1760384521376,0.01618446,115760.0,115750.0,0.21061064]
["bitfinex","BTCUSD",1760384521577,0.17274362,115780.0,115770.0,0.19143307]
["bitfinex","BTCUSD",1760384521790,0.286545,115780.0,115770.0,0.19143307]
["bitfinex","BTCUSD",1760384522023,0.286545,115780.0,115770.0,0.32191307]
["bitfinex","BTCUSD",1760384522471,0.286545,115780.0,115770.0,0.19143307]
["bitfinex","BTCUSD",1760384522905,0.9032163,115780.0,115770.0,0.19143307]
["bitfinex","BTCUSD",1760384523341,0.9022163,115780.0,115770.0,0.19143307]
["bitfinex","BTCUSD",1760384526522,0.90221674,115780.0,115770.0,0.19143307]
["bitfinex","BTCUSD",1760384526908,0.90221674,115780.0,115770.0,0.01867675]
["bitfinex","BTCUSD",1760384527110,1.03265674,115780.0,115770.0,0.19143307]
["bitfinex","BTCUSD",1760384527483,1.02456494,115780.0,115770.0,0.01867675]
["bitfinex","BTCUSD",1760384527880,0.89412494,115780.0,115770.0,0.19143307]
["bitfinex","BTCUSD",1760384528058,1.02456494,115780.0,115770.0,0.19143307]
["bitfinex","BTCUSD",1760384528262,1.02456638,115780.0,115770.0,0.19143307]
["bitfinex","BTCUSD",1760384529914,0.89412638,115780.0,115770.0,0.19143307]
["bitfinex","BTCUSD",1760384530115,1.02456638,115780.0,115770.0,0.19143307]
["bitfinex","BTCUSD",1760384530742,0.89412638,115780.0,115770.0,0.19143307]
["bitfinex","BTCUSD",1760384530910,1.10269638,115780.0,115770.0,0.01867675]
["bitfinex","BTCUSD",1760384531110,0.97225638,115780.0,115770.0,0.01867675]
["bitfinex","BTCUSD",1760384531384,1.10269638,115780.0,115770.0,0.01867675]
["bitfinex","BTCUSD",1760384531596,0.66415315,115780.0,115770.0,0.01867675]
["bitfinex","BTCUSD",1760384531816,0.86342502,115780.0,115770.0,0.01867675]
["bitfinex","BTCUSD",1760384532067,0.66415502,115780.0,115770.0,0.01867675]
["bitfinex","BTCUSD",1760384532263,0.75035502,115780.0,115770.0,0.01867675]
["bitfinex","BTCUSD",1760384532681,0.10571555,115780.0,115770.0,0.22362054]
["bitfinex","BTCUSD",1760384532892,0.01618603,115780.0,115770.0,0.22362054]
["bitfinex","BTCUSD",1760384533102,0.30765387,115790.0,115780.0,0.19141815]
["bitfinex","BTCUSD",1760384533335,0.33193125,115790.0,115780.0,0.19141815]
["bitfinex","BTCUSD",1760384533573,0.55076773,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384533777,0.64029725,115790.0,115780.0,0.19141815]
["bitfinex","BTCUSD",1760384533987,0.67495725,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384534192,0.80539725,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384534397,0.72462725,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384534618,0.72462725,115790.0,115780.0,0.19141815]
["bitfinex","BTCUSD",1760384534830,0.72462725,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384534831,0.67495725,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384535340,0.36738918,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384535541,0.28661918,115790.0,115780.0,0.19141815]
["bitfinex","BTCUSD",1760384535696,0.72462725,115790.0,115780.0,0.19141815]
["bitfinex","BTCUSD",1760384535917,0.77073725,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384536302,0.64029725,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384536507,0.80539725,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384536689,0.67495725,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384537789,0.80539725,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384537959,0.67495725,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384538486,0.79730479,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384538687,0.66686479,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384539225,0.75119479,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384539392,0.58609479,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384539591,0.64029601,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384540012,0.77073601,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384540207,0.64029601,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384540409,0.77073601,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384540616,0.17276765,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760384540818,0.78790379,115770.0,115760.0,0.01867675]
["bitfinex","BTCUSD",1760384541006,0.52644572,115770.0,115760.0,0.191448]
["bitfinex","BTCUSD",1760384541336,0.18140108,115780.0,115770.0,0.01867675]
["bitfinex","BTCUSD",1760384541471,0.70893867,115780.0,115770.0,0.19143307]
["bitfinex","BTCUSD",1760384541671,0.57849867,115780.0,115770.0,0.19143307]
["bitfinex","BTCUSD",1760384541912,0.70893867,115780.0,115770.0,0.19143307]
["bitfinex","BTCUSD",1760384542112,0.57849867,115780.0,115770.0,0.19143307]
["bitfinex","BTCUSD",1760384542317,0.70893867,115780.0,115770.0,0.19143307]
["bitfinex","BTCUSD",1760384542733,0.77123367,115780.0,115770.0,0.01867675]
["bitfinex","BTCUSD",1760384543168,0.64079367,115780.0,115770.0,0.01867675]
["bitfinex","BTCUSD",1760384543365,0.64079367,115780.0,115770.0,0.19143307]
["bitfinex","BTCUSD",1760384543492,0.77123367,115780.0,115770.0,0.19143307]
["bitfinex","BTCUSD",1760384544301,0.62460867,115780.0,115770.0,0.19143307]
["bitfinex","BTCUSD",1760384544502,0.75504867,115780.0,115770.0,0.19143307]
["bitfinex","BTCUSD",1760384545521,0.09816659,115780.0,115770.0,0.2278535]
["bitfinex","BTCUSD",1760384545772,0.2161086,115790.0,115770.0,0.2278535]
["bitfinex","BTCUSD",1760384545773,8.58e-05,115790.0,115780.0,0.19141815]
["bitfinex","BTCUSD",1760384545952,0.65067987,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384546145,0.59418927,115790.0,115780.0,0.19141815]
["bitfinex","BTCUSD",1760384546330,0.72462927,115790.0,115780.0,0.19141815]
["bitfinex","BTCUSD",1760384546751,0.64029927,115790.0,115780.0,0.19141815]
["bitfinex","BTCUSD",1760384546950,0.80539927,115790.0,115780.0,0.19141815]
["bitfinex","BTCUSD",1760384547150,0.80539927,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384547695,0.59418927,115790.0,115780.0,0.19141815]
["bitfinex","BTCUSD",1760384547896,0.72462927,115790.0,115780.0,0.19141815]
["bitfinex","BTCUSD",1760384548528,0.59418927,115790.0,115780.0,0.19141815]
["bitfinex","BTCUSD",1760384548720,0.72462927,115790.0,115780.0,0.19141815]
["bitfinex","BTCUSD",1760384548900,0.59418927,115790.0,115780.0,0.19141815]
["bitfinex","BTCUSD",1760384549502,0.72462927,115790.0,115780.0,0.19141815]
["bitfinex","BTCUSD",1760384549703,0.58609614,115790.0,115780.0,0.19141815]
["bitfinex","BTCUSD",1760384549952,0.71653614,115790.0,115780.0,0.19141815]
["bitfinex","BTCUSD",1760384550454,0.41336966,115790.0,115780.0,0.19141815]
["bitfinex","BTCUSD",1760384550861,0.10580159,115790.0,115780.0,0.19141815]
["bitfinex","BTCUSD",1760384551085,0.01627953,115790.0,115780.0,0.22058876]
["bitfinex","BTCUSD",1760384551280,0.30765387,115790.0,115780.0,0.19141815]
["bitfinex","BTCUSD",1760384552423,8.58e-05,115790.0,115780.0,0.19141815]
["bitfinex","BTCUSD",1760384552968,0.30765387,115790.0,115780.0,0.19141815]
["bitfinex","BTCUSD",1760384553368,0.30765387,115790.0,115780.0,0.32185815]
["bitfinex","BTCUSD",1760384553637,0.30765387,115790.0,115780.0,0.19141815]
["bitfinex","BTCUSD",1760384553812,0.57733865,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384554018,0.53122865,115790.0,115780.0,0.19141815]
["bitfinex","BTCUSD",1760384554200,0.49656865,115790.0,115780.0,0.19141815]
["bitfinex","BTCUSD",1760384556239,0.88446979,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384556657,0.88546979,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384557184,0.75502979,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384557346,0.88546979,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384557557,0.75502979,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384557769,0.88546979,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384557947,0.50747172,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384558151,0.75502979,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384558519,0.88546979,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384559302,0.75502979,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384559506,0.88546979,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384560588,0.75502979,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384560788,0.88546979,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384561367,0.75502979,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384561573,0.88546979,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384562127,0.75502979,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384562329,0.88546979,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384562655,0.75502979,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384562851,1.22546979,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384563092,0.91790172,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384563294,1.09502979,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384563506,1.22546979,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384564410,1.09502979,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384564591,1.22546979,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384565013,0.11489892,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384565239,0.70134987,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384565416,0.61550987,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384565779,0.64823987,115790.0,115780.0,0.19141815]
["bitfinex","BTCUSD",1760384565991,0.77867987,115790.0,115780.0,0.19141815]
["bitfinex","BTCUSD",1760384566203,0.64823987,115790.0,115780.0,0.19141815]
["bitfinex","BTCUSD",1760384566377,0.77867987,115790.0,115780.0,0.19141815]
["bitfinex","BTCUSD",1760384566526,0.64823987,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384566735,0.84748987,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384566927,0.71704987,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384567134,0.71604987,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384567823,0.84648987,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384568059,0.71604987,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384568308,0.84648987,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384569321,0.71604987,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384569569,0.84648987,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384569978,0.71604987,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384570183,0.71604987,115790.0,115780.0,0.19141815]
["bitfinex","BTCUSD",1760384570316,0.2623418,115790.0,115780.0,0.22783558]
["bitfinex","BTCUSD",1760384570525,0.56990987,115790.0,115780.0,0.22783558]
["bitfinex","BTCUSD",1760384570744,0.68119987,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384570950,1.20917577,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384571191,1.36205794,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384571342,1.07877742,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384571543,1.20917742,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384571771,1.51674549,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384572108,1.51774549,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384572308,1.38734549,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384572595,1.51774549,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384573367,1.38734549,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384573565,1.51778549,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384573738,1.38734549,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384574198,1.51778549,115790.0,115780.0,0.01867675]
["bitfinex","BTCUSD",1760384574623,0.5127414,115780.0,115760.0,0.01867675]
["bitfinex","BTCUSD",1760384574769,1.04115198,115770.0,115760.0,0.01867675]
["bitfinex","BTCUSD",1760384575003,1.17672953,115770.0,115760.0,0.01867675]
["bitfinex","BTCUSD",1760384575205,1.38628953,115770.0,115760.0,0.01867675]
["bitfinex","BTCUSD",1760384575368,1.51672109,115770.0,115760.0,0.01867675]
["bitfinex","BTCUSD",1760384575568,1.38628109,115770.0,115760.0,0.01867675]
["bitfinex","BTCUSD",1760384575935,1.51672109,115770.0,115760.0,0.01867675]
["bitfinex","BTCUSD",1760384576237,1.51671731,115770.0,115760.0,0.01867675]
["bitfinex","BTCUSD",1760384577078,0.17277125,115760.0,115750.0,0.08794382]
["bitfinex","BTCUSD",1760384577283,0.8610721,115760.0,115750.0,0.06926707]
["bitfinex","BTCUSD",1760384577521,0.1728011,115740.0,115730.0,0.26939389]
["bitfinex","BTCUSD",1760384577714,0.61080917,115740.0,115730.0,0.25071714]
["bitfinex","BTCUSD",1760384577939,0.43800807,115740.0,115730.0,0.26939389]
["bitfinex","BTCUSD",1760384578139,0.43800807,115740.0,115730.0,0.20012682]
["bitfinex","BTCUSD",1760384578140,0.30756807,115740.0,115730.0,0.20012682]
["bitfinex","BTCUSD",1760384578345,0.30756807,115740.0,115730.0,0.01867675]
["bitfinex","BTCUSD",1760384578346,1.15248676,115740.0,115730.0,0.01867675]
["bitfinex","BTCUSD",1760384578548,1.02204676,115740.0,115730.0,0.01867675]
["bitfinex","BTCUSD",1760384578771,1.15248676,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384579340,1.49248676,115740.0,115730.0,4.956e-05]
["bitfinex","BTCUSD",1760384579541,1.3782032,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384579747,1.3782032,115740.0,115730.0,4.956e-05]
["bitfinex","BTCUSD",1760384579945,1.5086432,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384580153,1.51748113,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384581170,1.38704113,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384581581,1.51748113,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384582045,1.51848113,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384582155,1.43612469,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384582363,1.50232469,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384582596,1.43612469,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384582780,0.82098855,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384582996,0.26333062,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384583206,0.52853759,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384583421,0.57089869,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384583863,0.30742062,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384584042,0.56989869,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384584293,0.61498869,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384585327,0.74542869,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384585744,0.30742062,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384585956,0.70033869,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384586158,0.74542869,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384586590,0.61498869,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384586756,0.74542869,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384586959,0.39709759,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384587792,0.61498869,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384587993,0.64827869,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384588616,0.60591759,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384589067,0.47547759,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384589411,0.60591759,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384589824,0.77871869,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384590024,0.64827869,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384590238,0.77871869,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384590449,0.64827869,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384590773,0.60318869,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384590981,0.43038759,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384591386,0.52753759,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384591585,0.39709759,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384591783,0.70033869,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384592009,0.56989869,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384592206,0.28138734,115750.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384592207,0.34,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384592466,1.07145568,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384592874,1.20189568,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384593093,1.20189568,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384593296,0.66323568,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384593499,0.97107169,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384593953,0.44339761,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384594163,0.4143584,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384594587,0.39823156,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384594791,0.87870485,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384595429,0.87770485,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384596486,0.95494485,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384596648,0.97107907,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384597180,1.10151907,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384598250,0.97107907,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384598379,1.10151907,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384598592,0.97107907,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384598767,1.10151907,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384599584,1.10151907,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384600625,1.10151907,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384601032,0.48611499,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384601232,1.10151907,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384604387,0.45258499,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384604583,1.10151907,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384604991,0.97107907,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384605149,1.10155277,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384607085,1.02431277,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384607688,1.06802277,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384608327,0.40890869,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384608534,1.06802277,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384609162,0.89387277,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384609371,1.02431277,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384610492,1.06802277,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384610684,0.93758277,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384610881,1.06802277,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384611260,0.93758277,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384611460,1.06802277,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384611664,0.40890869,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384611866,1.10155277,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384613673,1.16844277,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384614258,1.03800277,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384614470,1.16844277,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384614941,0.97111277,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384615153,0.97111277,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384615374,1.10155277,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384616219,0.92878152,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384616397,0.23613744,115760.0,115750.0,0.22788932]
["bitfinex","BTCUSD",1760384616595,0.85154152,115760.0,115750.0,0.22788932]
["bitfinex","BTCUSD",1760384616812,0.85154152,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384617013,0.41339948,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384617333,0.93919277,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384617486,0.10569744,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384617655,0.72110152,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384618288,0.85154152,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384618671,0.93919277,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384618866,1.06963277,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384619066,0.85154152,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384619762,1.02431277,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384620013,0.85154152,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384620210,1.02431277,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384620350,0.89387277,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384620591,1.02431277,115760.0,115750.0,0.19146292]
["bitfinex","BTCUSD",1760384620774,0.97161277,115760.0,115750.0,0.01867675]
["bitfinex","BTCUSD",1760384620976,1.69484337,115760.0,115730.0,0.00869036]
["bitfinex","BTCUSD",1760384621224,0.82062518,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384621374,0.92632262,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384621564,1.10208262,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384621770,0.97164262,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384622173,1.10208262,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384622371,1.02434262,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384622812,0.89390262,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384623015,1.02434262,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384623488,0.89390262,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384623686,1.02434262,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384624998,0.27849854,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384625200,1.02434262,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384625808,1.02436416,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384627136,0.89392416,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384627342,1.06830416,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384627541,0.97027416,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384627721,1.03869416,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384627928,1.10071106,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384629251,1.10071106,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384629428,1.16913106,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384629603,1.10071106,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384629806,1.16913106,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384630012,1.8168331,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384630246,1.37868878,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384630675,1.37868585,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384630893,1.80064674,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384631098,1.3625047,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384631241,1.37868585,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384631540,1.50912585,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384631993,1.37868585,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384632186,1.51012585,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384632847,1.37968585,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384633080,0.89472177,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384633301,1.51012585,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384633519,1.37968585,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384633738,1.51012585,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384634189,1.68738789,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384634448,0.65192177,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384634659,1.31287585,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384634876,1.44331585,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384635089,1.31287585,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384635295,0.82791177,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384635507,1.44331585,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384635719,1.44331585,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384635930,1.31287585,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384636144,1.38116585,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384636357,1.51160585,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384636785,1.38116585,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384637005,1.51160585,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384637217,1.38116585,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384637861,1.51160585,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384638775,1.38116585,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384638990,1.51160585,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384641395,1.38116585,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384641851,1.51160585,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384642284,0.69747177,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384642502,1.51160585,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384642717,1.38116585,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384643153,1.51160585,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384643414,1.38116585,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384643619,1.51160585,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384644475,0.82791177,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384644657,0.91103266,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384644867,1.312109,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384645064,1.2959347,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384645507,1.31111044,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384646500,1.13830934,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384646706,1.1221336,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384647275,1.1383156,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384647701,1.3111167,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384647947,0.61851262,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384648156,1.2177347,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384648360,1.06111926,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384648565,1.23392036,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384648691,1.06111926,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384648917,1.23392036,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384649124,1.06112432,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384649576,1.23392542,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384649804,1.06112432,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384650021,1.23392542,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384650224,1.27947542,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384650637,1.23392542,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384651703,1.06112432,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384653074,1.23392542,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384654863,1.2177347,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384655064,1.23393398,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384655546,0.96933999,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384657383,0.92624999,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384657975,0.96933999,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384658957,1.50190008,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384659120,1.37146008,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384659284,1.37956082,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384659710,1.51000082,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384661996,1.37956082,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384662199,1.51000082,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384663614,1.51200082,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384665514,1.38156082,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384665721,1.51200082,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384666132,1.38156082,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384666987,1.51200082,115740.0,115730.0,0.01872631]
["bitfinex","BTCUSD",1760384667203,0.02630002,115740.0,115730.0,0.19154234]
["bitfinex","BTCUSD",1760384667418,0.03128709,115820.0,115790.0,0.00863632]
["bitfinex","BTCUSD",1760384667628,0.00021107,115820.0,115810.0,0.97556862]
["bitfinex","BTCUSD",1760384667830,0.00021107,115820.0,115810.0,0.63769663]
["bitfinex","BTCUSD",1760384668033,0.00021107,115820.0,115810.0,0.81907897]
["bitfinex","BTCUSD",1760384668243,0.00021107,115820.0,115810.0,0.80336852]
["bitfinex","BTCUSD",1760384668446,0.00021107,115820.0,115810.0,0.7723173]
["bitfinex","BTCUSD",1760384668632,0.0002969,115820.0,115810.0,0.80336852]
["bitfinex","BTCUSD",1760384669312,0.0012969,115820.0,115810.0,0.7723173]
["bitfinex","BTCUSD",1760384669793,0.0002969,115820.0,115810.0,0.7723173]
["bitfinex","BTCUSD",1760384670574,0.0002969,115820.0,115810.0,0.7723973]
["bitfinex","BTCUSD",1760384671534,1e-08,115820.0,115810.0,0.7723973]
["bitfinex","BTCUSD",1760384671687,1e-08,115830.0,115820.0,0.29768172]
["bitfinex","BTCUSD",1760384672923,1e-08,115830.0,115820.0,0.29868172]
["bitfinex","BTCUSD",1760384673956,1e-08,115830.0,115820.0,0.38740106]
["bitfinex","BTCUSD",1760384674520,1e-08,115830.0,115820.0,0.81693058]
["bitfinex","BTCUSD",1760384674937,1e-08,115830.0,115820.0,1.38718315]
["bitfinex","BTCUSD",1760384675140,0.0002,115850.0,115840.0,0.29765191]
["bitfinex","BTCUSD",1760384675347,0.00069656,115850.0,115840.0,0.42881191]
["bitfinex","BTCUSD",1760384675571,0.00069656,115850.0,115840.0,0.48895978]
["bitfinex","BTCUSD",1760384675934,0.00069656,115850.0,115840.0,0.51491038]
["bitfinex","BTCUSD",1760384676342,0.00069656,115850.0,115840.0,0.51591038]
["bitfinex","BTCUSD",1760384680912,0.0002,115860.0,115850.0,0.63763701]
["bitfinex","BTCUSD",1760384681114,0.00028574,115860.0,115850.0,0.63763701]
["bitfinex","BTCUSD",1760384681339,0.00028574,115860.0,115850.0,0.72635635]
["bitfinex","BTCUSD",1760384682829,0.0002,115870.0,115860.0,0.29762211]
["bitfinex","BTCUSD",1760384683033,0.0002,115870.0,115860.0,0.42870211]
["bitfinex","BTCUSD",1760384683528,0.0002,115870.0,115860.0,0.76870211]
["bitfinex","BTCUSD",1760384684690,0.0002,115870.0,115860.0,0.63862211]
["bitfinex","BTCUSD",1760384684900,0.0002,115870.0,115860.0,0.76970211]
["bitfinex","BTCUSD",1760384685302,0.0002,115870.0,115860.0,0.85842145]
["bitfinex","BTCUSD",1760384686899,1e-08,115870.0,115860.0,0.81687097]
["bitfinex","BTCUSD",1760384687049,1e-08,115870.0,115860.0,0.94795097]
["bitfinex","BTCUSD",1760384687869,1e-08,115870.0,115860.0,0.97810287]
["bitfinex","BTCUSD",1760384688071,1e-08,115870.0,115860.0,0.98156209]
["bitfinex","BTCUSD",1760384688274,1e-08,115890.0,115880.0,0.46499998]
["bitfinex","BTCUSD",1760384688450,8.574e-05,115890.0,115880.0,0.85735165]
["bitfinex","BTCUSD",1760384688795,8.574e-05,115890.0,115880.0,0.97703307]
["bitfinex","BTCUSD",1760384690363,8.574e-05,115890.0,115880.0,0.98581116]
["bitfinex","BTCUSD",1760384691030,8.574e-05,115890.0,115880.0,0.98585116]
["bitfinex","BTCUSD",1760384691280,8.574e-05,115890.0,115880.0,0.98685116]
["bitfinex","BTCUSD",1760384691502,8.574e-05,115890.0,115880.0,0.85677116]
["bitfinex","BTCUSD",1760384691718,8.574e-05,115890.0,115880.0,0.98785116]
["bitfinex","BTCUSD",1760384691934,8.574e-05,115890.0,115880.0,0.85677116]
["bitfinex","BTCUSD",1760384692159,8.574e-05,115890.0,115880.0,0.98785116]
["bitfinex","BTCUSD",1760384692586,8.574e-05,115890.0,115880.0,1.63623516]
["bitfinex","BTCUSD",1760384693239,8.574e-05,115890.0,115880.0,1.63969357]
["bitfinex","BTCUSD",1760384693449,8.574e-05,115890.0,115880.0,1.66267426]
["bitfinex","BTCUSD",1760384695461,8.574e-05,115890.0,115880.0,1.67074479]
["bitfinex","BTCUSD",1760384695642,8.574e-05,115890.0,115880.0,1.67070479]
["bitfinex","BTCUSD",1760384696007,8.574e-05,115890.0,115880.0,1.00548973]
["bitfinex","BTCUSD",1760384696208,0.54018641,115890.0,115880.0,0.95143472]
["bitfinex","BTCUSD",1760384696384,8.574e-05,115890.0,115880.0,0.95143472]
["bitfinex","BTCUSD",1760384697361,8.574e-05,115890.0,115880.0,1.00448973]
["bitfinex","BTCUSD",1760384698029,8.574e-05,115890.0,115880.0,1.00548973]
["bitfinex","BTCUSD",1760384698231,8.574e-05,115890.0,115880.0,1.09420907]
["bitfinex","BTCUSD",1760384699356,8.574e-05,115890.0,115880.0,1.22524907]
["bitfinex","BTCUSD",1760384700707,8.574e-05,115890.0,115880.0,1.2917748]
["bitfinex","BTCUSD",1760384700918,8.574e-05,115890.0,115880.0,1.33835163]
["bitfinex","BTCUSD",1760384701283,8.574e-05,115890.0,115880.0,1.30730041]
["bitfinex","BTCUSD",1760384701486,8.574e-05,115890.0,115880.0,1.17626041]
["bitfinex","BTCUSD",1760384701730,8.574e-05,115890.0,115880.0,1.24941728]
["bitfinex","BTCUSD",1760384702304,8.574e-05,115890.0,115880.0,1.21854107]
["bitfinex","BTCUSD",1760384704729,8.574e-05,115890.0,115880.0,0.99801155]
["bitfinex","BTCUSD",1760384704934,8.574e-05,115890.0,115880.0,1.12901155]
["bitfinex","BTCUSD",1760384705225,8.574e-05,115890.0,115880.0,1.21773089]
["bitfinex","BTCUSD",1760384706367,8.574e-05,115890.0,115880.0,1.17115406]
["bitfinex","BTCUSD",1760384707284,8.574e-05,115890.0,115880.0,1.29083548]
["bitfinex","BTCUSD",1760384707499,8.574e-05,115890.0,115880.0,1.33724121]
["bitfinex","BTCUSD",1760384707930,8.574e-05,115890.0,115880.0,1.08736997]
["bitfinex","BTCUSD",1760384708115,8.574e-05,115890.0,115880.0,1.12876045]
["bitfinex","BTCUSD",1760384709189,8.574e-05,115890.0,115880.0,1.46876045]
["bitfinex","BTCUSD",1760384709392,8.574e-05,115890.0,115880.0,1.32235473]
["bitfinex","BTCUSD",1760384709593,8.574e-05,115890.0,115880.0,1.42235472]
["bitfinex","BTCUSD",1760384709902,8.574e-05,115890.0,115880.0,1.51107406]
["bitfinex","BTCUSD",1760384710169,8.574e-05,115890.0,115880.0,1.55751524]
["bitfinex","BTCUSD",1760384710372,8.574e-05,115890.0,115880.0,1.51107406]
["bitfinex","BTCUSD",1760384711420,8.574e-05,115890.0,115880.0,1.42235472]
["bitfinex","BTCUSD",1760384711679,8.574e-05,115890.0,115880.0,0.77397072]
["bitfinex","BTCUSD",1760384712565,8.574e-05,115890.0,115880.0,0.83617894]
["bitfinex","BTCUSD",1760384714778,8.574e-05,115890.0,115880.0,1.49596103]
["bitfinex","BTCUSD",1760384714974,8.574e-05,115890.0,115880.0,0.91865214]
["bitfinex","BTCUSD",1760384715173,8.574e-05,115890.0,115880.0,1.62510233]
["bitfinex","BTCUSD",1760384715414,2.74e-06,115890.0,115880.0,1.39169154]
["bitfinex","BTCUSD",1760384715621,2.74e-06,115890.0,115880.0,1.42279565]
["bitfinex","BTCUSD",1760384715822,2.74e-06,115890.0,115880.0,1.42179565]
["bitfinex","BTCUSD",1760384716483,1e-08,115900.0,115890.0,0.93595718]
["bitfinex","BTCUSD",1760384716711,1e-08,115900.0,115890.0,1.01593371]
["bitfinex","BTCUSD",1760384716920,1e-08,115900.0,115890.0,1.32064787]
["bitfinex","BTCUSD",1760384717122,1e-08,115900.0,115890.0,1.01395799]
["bitfinex","BTCUSD",1760384717510,1e-08,115900.0,115890.0,1.44960599]
["bitfinex","BTCUSD",1760384717934,1e-08,115900.0,115890.0,1.45060599]
["bitfinex","BTCUSD",1760384718143,1e-08,115900.0,115890.0,1.01595799]
["bitfinex","BTCUSD",1760384718345,1e-08,115900.0,115890.0,1.45160599]
["bitfinex","BTCUSD",1760384719209,0.0002,115910.0,115900.0,0.63756253]
["bitfinex","BTCUSD",1760384719210,1e-08,115910.0,115900.0,0.63756253]
["bitfinex","BTCUSD",1760384719419,1e-08,115910.0,115900.0,1.48487692]
["bitfinex","BTCUSD",1760384719834,1e-08,115910.0,115900.0,1.04922892]
["bitfinex","BTCUSD",1760384720043,1e-08,115910.0,115900.0,1.48487692]
["bitfinex","BTCUSD",1760384720901,1e-08,115910.0,115900.0,1.46087692]
["bitfinex","BTCUSD",1760384721116,1e-08,115910.0,115900.0,1.46187692]
["bitfinex","BTCUSD",1760384721958,1e-08,115910.0,115900.0,1.00175433]
["bitfinex","BTCUSD",1760384722670,1e-08,115910.0,115900.0,0.87083433]
["bitfinex","BTCUSD",1760384722875,1e-08,115910.0,115900.0,1.00167433]
["bitfinex","BTCUSD",1760384723709,1e-08,115910.0,115900.0,0.72909205]
["bitfinex","BTCUSD",1760384723910,1e-08,115910.0,115900.0,0.95199411]
["bitfinex","BTCUSD",1760384724117,1e-08,115910.0,115900.0,1.04071345]
["bitfinex","BTCUSD",1760384724329,1e-08,115910.0,115900.0,0.94071346]
["bitfinex","BTCUSD",1760384724529,1e-08,115910.0,115900.0,0.8788033]
["bitfinex","BTCUSD",1760384724681,1e-08,115910.0,115900.0,0.97880329]
["bitfinex","BTCUSD",1760384726198,1e-08,115910.0,115900.0,0.8788033]
["bitfinex","BTCUSD",1760384726626,0.00046419,115920.0,115910.0,0.66373781]
["bitfinex","BTCUSD",1760384726876,0.00046419,115920.0,115910.0,1.13471334]
["bitfinex","BTCUSD",1760384728072,0.00046419,115920.0,115910.0,0.98352319]
["bitfinex","BTCUSD",1760384728473,0.00046419,115920.0,115910.0,0.92163649]
["bitfinex","BTCUSD",1760384728678,0.00046419,115920.0,115910.0,0.17141676]
["bitfinex","BTCUSD",1760384728679,0.74917497,115920.0,115910.0,0.17141676]
["bitfinex","BTCUSD",1760384728880,0.74917497,115920.0,115910.0,0.12499998]
["bitfinex","BTCUSD",1760384729110,0.87997497,115920.0,115910.0,0.12499998]
["bitfinex","BTCUSD",1760384729310,0.37802697,115920.0,115910.0,0.32075872]
["bitfinex","BTCUSD",1760384729509,0.81367497,115920.0,115910.0,0.14821106]
["bitfinex","BTCUSD",1760384730139,0.30383697,115920.0,115910.0,0.32075872]
["bitfinex","BTCUSD",1760384730347,0.51582327,115920.0,115910.0,0.34997441]
["bitfinex","BTCUSD",1760384730498,0.73132605,115920.0,115910.0,0.34997441]
["bitfinex","BTCUSD",1760384730698,0.73132605,115920.0,115910.0,0.17742675]
["bitfinex","BTCUSD",1760384731195,0.76250605,115920.0,115910.0,0.12499998]
["bitfinex","BTCUSD",1760384731405,0.68233078,115920.0,115910.0,0.12499998]
["bitfinex","BTCUSD",1760384731603,0.81317078,115920.0,115910.0,0.12499998]
["bitfinex","BTCUSD",1760384732099,0.81317078,115920.0,115910.0,0.29754764]
["bitfinex","BTCUSD",1760384732334,0.63936078,115920.0,115910.0,0.29754764]
["bitfinex","BTCUSD",1760384732505,0.81317078,115920.0,115910.0,0.36305841]
["bitfinex","BTCUSD",1760384732713,0.63936078,115920.0,115910.0,0.36305841]
["bitfinex","BTCUSD",1760384732871,0.68233078,115920.0,115910.0,0.36305841]
["bitfinex","BTCUSD",1760384733071,0.81317078,115920.0,115910.0,0.36305841]
["bitfinex","BTCUSD",1760384733527,0.81317078,115920.0,115910.0,0.29754764]
["bitfinex","BTCUSD",1760384733971,0.81317078,115920.0,115910.0,0.12499998]
["bitfinex","BTCUSD",1760384734110,0.68233078,115920.0,115910.0,0.12499998]
["bitfinex","BTCUSD",1760384734322,0.87951078,115920.0,115910.0,0.12499998]
["bitfinex","BTCUSD",1760384735321,0.87951078,115920.0,115910.0,0.14821106]
["bitfinex","BTCUSD",1760384735944,0.5333923,115920.0,115910.0,0.12499998]
["bitfinex","BTCUSD",1760384736149,1.1782403,115920.0,115910.0,0.09999999]
["bitfinex","BTCUSD",1760384736349,0.17256255,115900.0,115890.0,0.07915813]
["bitfinex","BTCUSD",1760384736576,1.20753807,115900.0,115890.0,0.04821107]
["bitfinex","BTCUSD",1760384736778,1.40475807,115900.0,115890.0,0.04821107]
["bitfinex","BTCUSD",1760384736990,1.40471807,115900.0,115890.0,0.14821106]
["bitfinex","BTCUSD",1760384737320,1.27391807,115900.0,115890.0,0.12321107]
["bitfinex","BTCUSD",1760384737532,1.27391807,115900.0,115880.0,0.02499999]
["bitfinex","BTCUSD",1760384737533,0.17257744,115890.0,115880.0,0.02499999]
["bitfinex","BTCUSD",1760384737736,1.03825184,115890.0,115880.0,0.02499999]
["bitfinex","BTCUSD",1760384737946,1.45468428,115890.0,115880.0,0.12499998]
["bitfinex","BTCUSD",1760384738343,1.45468428,115890.0,115860.0,0.12499998]
["bitfinex","BTCUSD",1760384738344,0.17260723,115870.0,115860.0,0.12499998]
["bitfinex","BTCUSD",1760384738585,1.05814211,115870.0,115860.0,0.12508571]
["bitfinex","BTCUSD",1760384738816,1.32391407,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384739026,1.66391407,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384739284,1.69576729,115870.0,115860.0,0.10008572]
["bitfinex","BTCUSD",1760384739499,1.17904387,115870.0,115860.0,0.10008572]
["bitfinex","BTCUSD",1760384739747,1.30988387,115870.0,115860.0,0.10008572]
["bitfinex","BTCUSD",1760384740143,1.31188387,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384740298,1.31188387,115870.0,115860.0,0.10008572]
["bitfinex","BTCUSD",1760384740552,1.18104387,115870.0,115860.0,0.10008572]
["bitfinex","BTCUSD",1760384741138,1.31188387,115870.0,115860.0,0.10008572]
["bitfinex","BTCUSD",1760384742023,1.09283162,115870.0,115860.0,0.10008572]
["bitfinex","BTCUSD",1760384742468,1.22367162,115870.0,115860.0,0.10008572]
["bitfinex","BTCUSD",1760384743238,1.09283162,115870.0,115860.0,0.10008572]
["bitfinex","BTCUSD",1760384743439,1.22367162,115870.0,115860.0,0.10008572]
["bitfinex","BTCUSD",1760384743793,1.09283162,115870.0,115860.0,0.10008572]
["bitfinex","BTCUSD",1760384744038,1.29068162,115870.0,115860.0,0.10008572]
["bitfinex","BTCUSD",1760384744665,1.29068162,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384745059,1.15984162,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384745282,1.29068162,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384745484,1.29068162,115870.0,115860.0,0.10008572]
["bitfinex","BTCUSD",1760384745685,1.15984162,115870.0,115860.0,0.10008572]
["bitfinex","BTCUSD",1760384745864,1.29068162,115870.0,115860.0,0.10008572]
["bitfinex","BTCUSD",1760384746146,1.15984162,115870.0,115860.0,0.10008572]
["bitfinex","BTCUSD",1760384746353,1.29068162,115870.0,115860.0,0.10008572]
["bitfinex","BTCUSD",1760384746558,1.15984162,115870.0,115860.0,0.10008572]
["bitfinex","BTCUSD",1760384746769,1.29068162,115870.0,115860.0,0.10008572]
["bitfinex","BTCUSD",1760384746975,1.15984162,115870.0,115860.0,0.10008572]
["bitfinex","BTCUSD",1760384747610,1.29064162,115870.0,115860.0,0.10008572]
["bitfinex","BTCUSD",1760384747834,1.15984162,115870.0,115860.0,0.10008572]
["bitfinex","BTCUSD",1760384748292,1.62637064,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384748510,1.20602791,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384749165,1.32079352,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384749407,1.33682496,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384750065,1.20602496,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384750289,0.90044784,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384750514,1.17587306,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384750982,1.30671306,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384751190,1.29064162,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384751395,1.15984162,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384751587,1.29064162,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384752260,1.15984162,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384752471,1.29064162,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384752678,0.84149087,115870.0,115860.0,0.19770785]
["bitfinex","BTCUSD",1760384752885,0.77448087,115870.0,115860.0,0.27408785]
["bitfinex","BTCUSD",1760384753092,0.90528087,115870.0,115860.0,0.20146571]
["bitfinex","BTCUSD",1760384753549,0.97073087,115870.0,115860.0,0.20146571]
["bitfinex","BTCUSD",1760384753751,0.83993087,115870.0,115860.0,0.15894571]
["bitfinex","BTCUSD",1760384754159,0.97073087,115870.0,115860.0,0.15894571]
["bitfinex","BTCUSD",1760384754391,0.83993087,115870.0,115860.0,0.15894571]
["bitfinex","BTCUSD",1760384754627,0.83993087,115870.0,115860.0,0.12508571]
["bitfinex","BTCUSD",1760384755066,0.83993087,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384755303,1.76315647,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384755529,2.16684459,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384755749,2.19658144,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384756011,2.18053296,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384756219,2.32738535,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384756431,2.19558535,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384756657,2.31033296,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384756882,2.31133296,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384757129,2.17971596,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384757405,2.32758207,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384757813,2.29684522,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384758021,2.29680522,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384758226,2.16704522,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384758470,2.29780522,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384758676,2.19680622,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384758887,2.034193,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384759090,2.14261822,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384759294,2.01185822,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384759506,2.14261822,115870.0,115860.0,8.573e-05]
["bitfinex","BTCUSD",1760384760342,0.51263703,115850.0,115840.0,0.09803318]
["bitfinex","BTCUSD",1760384760563,0.78228266,115850.0,115840.0,0.09811892]
["bitfinex","BTCUSD",1760384760779,1.76348066,115850.0,115840.0,0.09811892]
["bitfinex","BTCUSD",1760384761011,1.76348066,115850.0,115840.0,0.26531891]
["bitfinex","BTCUSD",1760384761012,1.05462354,115850.0,115840.0,0.26531891]
["bitfinex","BTCUSD",1760384761237,1.08791354,115850.0,115840.0,0.19949891]
["bitfinex","BTCUSD",1760384761448,0.01607987,115850.0,115840.0,0.43797084]
["bitfinex","BTCUSD",1760384761659,0.56713712,115850.0,115840.0,0.43797084]
["bitfinex","BTCUSD",1760384761868,0.60901415,115850.0,115840.0,0.43797084]
["bitfinex","BTCUSD",1760384762078,0.73977415,115850.0,115840.0,0.43797084]
["bitfinex","BTCUSD",1760384762299,0.60901415,115850.0,115840.0,0.43797084]
["bitfinex","BTCUSD",1760384762935,0.73977415,115850.0,115840.0,0.43797084]
["bitfinex","BTCUSD",1760384763341,0.62511392,115850.0,115840.0,0.43797084]
["bitfinex","BTCUSD",1760384763591,0.62511392,115850.0,115840.0,0.26531891]
["bitfinex","BTCUSD",1760384763818,0.66809392,115850.0,115840.0,0.37215084]
["bitfinex","BTCUSD",1760384764024,0.75587392,115850.0,115840.0,0.43797084]
["bitfinex","BTCUSD",1760384764233,0.3194968,115850.0,115840.0,0.43797084]
["bitfinex","BTCUSD",1760384764442,0.75587392,115850.0,115840.0,0.50114643]
["bitfinex","BTCUSD",1760384764893,0.62511392,115850.0,115840.0,0.50114643]
["bitfinex","BTCUSD",1760384765123,0.75583392,115850.0,115840.0,0.50114643]
["bitfinex","BTCUSD",1760384765335,0.62511392,115850.0,115840.0,0.43797084]
["bitfinex","BTCUSD",1760384765543,0.75583392,115850.0,115840.0,0.43797084]
["bitfinex","BTCUSD",1760384765782,0.66809392,115850.0,115840.0,0.43797084]
["bitfinex","BTCUSD",1760384766000,0.75583392,115850.0,115840.0,0.43797084]
["bitfinex","BTCUSD",1760384766245,0.75583392,115850.0,115840.0,0.26531891]
["bitfinex","BTCUSD",1760384766892,0.75583392,115850.0,115840.0,0.43797084]
["bitfinex","BTCUSD",1760384767113,0.75583392,115850.0,115840.0,0.26531891]
["bitfinex","BTCUSD",1760384767536,0.62511392,115850.0,115840.0,0.26531891]
["bitfinex","BTCUSD",1760384767750,0.75583392,115850.0,115840.0,0.26531891]
["bitfinex","BTCUSD",1760384767974,1.63274056,115850.0,115840.0,0.09811892]
["bitfinex","BTCUSD",1760384768178,1.66459378,115850.0,115840.0,0.09811892]
["bitfinex","BTCUSD",1760384768351,1.79535378,115850.0,115840.0,0.09811892]
["bitfinex","BTCUSD",1760384768506,1.76350056,115850.0,115840.0,0.09811892]
["bitfinex","BTCUSD",1760384768713,1.63274056,115850.0,115840.0,0.09811892]
["bitfinex","BTCUSD",1760384769185,1.76350056,115850.0,115840.0,0.09811892]
["bitfinex","BTCUSD",1760384769384,1.63274056,115850.0,115840.0,0.09811892]
["bitfinex","BTCUSD",1760384769583,1.76350056,115850.0,115840.0,0.09811892]
["bitfinex","BTCUSD",1760384770479,1.63274056,115850.0,115840.0,0.09811892]
["bitfinex","BTCUSD",1760384771248,1.76357035,115850.0,115840.0,0.09811892]
["bitfinex","BTCUSD",1760384771428,1.63281035,115850.0,115840.0,0.09811892]
["bitfinex","BTCUSD",1760384771641,1.76357035,115850.0,115840.0,0.09811892]
["bitfinex","BTCUSD",1760384772877,1.6318307,115850.0,115840.0,0.09811892]
["bitfinex","BTCUSD",1760384773094,1.7625907,115850.0,115840.0,0.09811892]
["bitfinex","BTCUSD",1760384774195,1.6318307,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384774415,1.7625907,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384775062,1.66368392,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384775259,2.02466767,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384775473,5.25842867,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384775676,4.82402367,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384775879,4.27210833,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384776109,1.87295533,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384776330,2.97116833,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384776539,3.09929633,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384776742,3.22905633,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384776936,1.87395533,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384777140,3.15900309,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384777491,2.786803,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384777707,2.704264,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384777919,2.71514607,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384778130,1.51290707,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384778329,2.71514607,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384778535,2.81514607,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384778754,2.81566207,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384778934,3.00370807,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384779185,1.51290707,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384779399,1.38214707,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384779605,2.99250407,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384779812,1.51286707,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384780204,2.98150507,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384780408,3.11222507,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384780617,3.32107207,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384780819,1.51286707,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384781035,1.51285293,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384781235,2.77983693,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384781445,1.87221193,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384781648,1.89858193,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384781854,1.87344893,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384782060,2.12506793,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384782234,2.16331093,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384782446,2.44631371,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384782646,2.74869196,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384782849,2.54426971,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384783054,0.98012781,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384783257,1.09222515,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384783431,1.33165705,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384783620,0.99165705,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384783840,1.46237705,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384784056,1.33165705,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384784422,1.46237705,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384784624,1.33165705,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384784998,1.46237705,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384785398,1.33165705,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384785811,1.46237705,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384786455,1.33165705,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384787026,1.30150515,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384787210,1.43222515,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384787818,1.43222515,115850.0,115840.0,0.04412574]
["bitfinex","BTCUSD",1760384787819,0.35559439,115850.0,115840.0,0.04412574]
["bitfinex","BTCUSD",1760384788033,0.28030404,115850.0,115840.0,0.29664162]
["bitfinex","BTCUSD",1760384788243,0.27830404,115850.0,115840.0,0.29664162]
["bitfinex","BTCUSD",1760384788448,0.27830404,115850.0,115840.0,0.25904891]
["bitfinex","BTCUSD",1760384788847,0.8187648,115850.0,115840.0,0.25904891]
["bitfinex","BTCUSD",1760384789478,0.01613749,115850.0,115840.0,0.43170084]
["bitfinex","BTCUSD",1760384789686,0.17260723,115870.0,115860.0,0.29564427]
["bitfinex","BTCUSD",1760384789896,0.18874216,115870.0,115860.0,0.37190427]
["bitfinex","BTCUSD",1760384790107,0.18874216,115870.0,115860.0,0.49788133]
["bitfinex","BTCUSD",1760384790108,0.01613493,115870.0,115860.0,0.49788133]
["bitfinex","BTCUSD",1760384790309,0.18872242,115880.0,115870.0,0.12303317]
["bitfinex","BTCUSD",1760384790509,0.01612853,115880.0,115870.0,0.3953004]
["bitfinex","BTCUSD",1760384790718,0.18872086,115880.0,115870.0,0.26673317]
["bitfinex","BTCUSD",1760384791130,0.72918162,115880.0,115870.0,0.26673317]
["bitfinex","BTCUSD",1760384791339,0.71305309,115880.0,115870.0,0.26673317]
["bitfinex","BTCUSD",1760384791546,0.72917344,115880.0,115870.0,0.26673317]
["bitfinex","BTCUSD",1760384792361,0.71305309,115880.0,115870.0,0.26673317]
["bitfinex","BTCUSD",1760384795038,0.17259233,115880.0,115870.0,0.26673317]
["bitfinex","BTCUSD",1760384795272,0.17259233,115880.0,115870.0,0.32696243]
["bitfinex","BTCUSD",1760384795649,0.17259233,115880.0,115870.0,0.45764243]
["bitfinex","BTCUSD",1760384795887,0.17259233,115880.0,115870.0,0.39741317]
["bitfinex","BTCUSD",1760384796746,0.17080013,115880.0,115870.0,0.39737317]
["bitfinex","BTCUSD",1760384796951,0.84598089,115880.0,115870.0,0.15525317]
["bitfinex","BTCUSD",1760384797159,0.84598089,115880.0,115870.0,0.12303317]
["bitfinex","BTCUSD",1760384797309,0.84598089,115880.0,115870.0,0.02499999]
["bitfinex","BTCUSD",1760384797515,0.91411089,115880.0,115870.0,0.19929317]
["bitfinex","BTCUSD",1760384797715,0.78343089,115880.0,115870.0,0.19929317]
["bitfinex","BTCUSD",1760384797916,0.91407089,115880.0,115870.0,0.19929317]
["bitfinex","BTCUSD",1760384798120,0.84190089,115880.0,115870.0,0.26673317]
["bitfinex","BTCUSD",1760384798319,0.75219089,115880.0,115870.0,0.19929317]
["bitfinex","BTCUSD",1760384798525,0.88287089,115880.0,115870.0,0.19929317]
["bitfinex","BTCUSD",1760384798849,0.71126089,115880.0,115870.0,0.26673317]
["bitfinex","BTCUSD",1760384800306,0.17080013,115880.0,115870.0,0.26673317]
["bitfinex","BTCUSD",1760384800505,0.71126089,115880.0,115870.0,0.26673317]
["bitfinex","BTCUSD",1760384801875,0.75219089,115880.0,115870.0,0.19929317]
["bitfinex","BTCUSD",1760384802084,0.84190089,115880.0,115870.0,0.19929317]
["bitfinex","BTCUSD",1760384802308,0.71126089,115880.0,115870.0,0.26315317]
["bitfinex","BTCUSD",1760384802546,0.84190089,115880.0,115870.0,0.26315317]
["bitfinex","BTCUSD",1760384802753,0.17080013,115880.0,115870.0,0.49562387]
["bitfinex","BTCUSD",1760384803186,0.17080013,115880.0,115870.0,0.5664004]
["bitfinex","BTCUSD",1760384803565,0.17080013,115880.0,115870.0,0.4357604]
["bitfinex","BTCUSD",1760384803772,0.71126089,115880.0,115870.0,0.39379317]
["bitfinex","BTCUSD",1760384803978,0.75298089,115880.0,115870.0,0.32993317]
["bitfinex","BTCUSD",1760384804313,0.75298089,115880.0,115870.0,0.26315317]
["bitfinex","BTCUSD",1760384804513,0.75298089,115880.0,115870.0,0.19929317]
["bitfinex","BTCUSD",1760384804643,0.88358089,115880.0,115870.0,0.19929317]
["bitfinex","BTCUSD",1760384804841,0.75298089,115880.0,115870.0,0.10125999]
["bitfinex","BTCUSD",1760384805036,0.75298089,115880.0,115870.0,0.19929317]
["bitfinex","BTCUSD",1760384805651,0.17260723,115870.0,115860.0,0.02499999]
["bitfinex","BTCUSD",1760384805866,0.17260723,115870.0,115850.0,0.12303317]
["bitfinex","BTCUSD",1760384805867,0.17262213,115860.0,115850.0,0.12303317]
["bitfinex","BTCUSD",1760384806078,0.94205241,115860.0,115850.0,0.12303317]
["bitfinex","BTCUSD",1760384806501,1.07269241,115860.0,115850.0,0.12303317]
["bitfinex","BTCUSD",1760384806943,1.07269241,115860.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384806944,0.17263703,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384807151,0.83548731,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384807373,1.10454243,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384807583,1.47427928,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384807794,1.34363928,115850.0,115840.0,8.574e-05]
["bitfinex","BTCUSD",1760384808031,0.17266683,115830.0,115820.0,0.12107684]
["bitfinex","BTCUSD",1760384808247,1.07273711,115830.0,115820.0,0.1215734]
["bitfinex","BTCUSD",1760384808462,0.94209711,115830.0,115820.0,0.1215734]
["bitfinex","BTCUSD",1760384808676,0.95092649,115830.0,115820.0,0.1215734]
["bitfinex","BTCUSD",1760384808938,1.01670649,115830.0,115820.0,0.1655934]
["bitfinex","BTCUSD",1760384809334,1.08185649,115830.0,115820.0,0.1215734]
["bitfinex","BTCUSD",1760384809552,0.88606649,115830.0,115820.0,0.1655934]
["bitfinex","BTCUSD",1760384809753,1.01670649,115830.0,115820.0,0.1655934]
["bitfinex","BTCUSD",1760384809958,1.01670649,115830.0,115820.0,0.1948434]
["bitfinex","BTCUSD",1760384811202,1.08185649,115830.0,115820.0,0.09852974]
["bitfinex","BTCUSD",1760384811406,1.11369161,115830.0,115820.0,0.09852974]
["bitfinex","BTCUSD",1760384811637,1.11369161,115830.0,115820.0,0.00049656]
["bitfinex","BTCUSD",1760384811838,1.08185649,115830.0,115820.0,0.09852974]
["bitfinex","BTCUSD",1760384812044,0.95121649,115830.0,115820.0,0.09852974]
["bitfinex","BTCUSD",1760384812454,1.08185649,115830.0,115820.0,0.09852974]
["bitfinex","BTCUSD",1760384813481,0.95121649,115830.0,115820.0,0.09852974]
["bitfinex","BTCUSD",1760384813697,1.08185649,115830.0,115820.0,0.09852974]
["bitfinex","BTCUSD",1760384814344,0.95121649,115830.0,115820.0,0.09852974]
["bitfinex","BTCUSD",1760384814565,1.08185649,115830.0,115820.0,0.09852974]
["bitfinex","BTCUSD",1760384814783,0.95121649,115830.0,115820.0,0.09852974]
["bitfinex","BTCUSD",1760384815194,1.08181649,115830.0,115820.0,0.09852974]
["bitfinex","BTCUSD",1760384815435,0.88606649,115830.0,115820.0,0.14254974]
["bitfinex","BTCUSD",1760384815646,1.08181649,115830.0,115820.0,0.09852974]
["bitfinex","BTCUSD",1760384815848,0.95121649,115830.0,115820.0,0.09852974]
["bitfinex","BTCUSD",1760384816057,1.08181649,115830.0,115820.0,0.09852974]
["bitfinex","BTCUSD",1760384816468,0.95121649,115830.0,115820.0,0.09852974]
["bitfinex","BTCUSD",1760384816729,0.94208649,115830.0,115820.0,0.2594034]
["bitfinex","BTCUSD",1760384816936,0.85139649,115830.0,115820.0,0.1948434]
["bitfinex","BTCUSD",1760384817151,0.98199649,115830.0,115820.0,0.1948434]
["bitfinex","BTCUSD",1760384817354,1.01452649,115830.0,115820.0,0.1948434]
["bitfinex","BTCUSD",1760384817979,0.88392649,115830.0,115820.0,0.1948434]
["bitfinex","BTCUSD",1760384818209,0.47406573,115830.0,115820.0,0.1948434]
["bitfinex","BTCUSD",1760384818416,0.94208649,115830.0,115820.0,0.2594034]
["bitfinex","BTCUSD",1760384818812,0.71312759,115830.0,115820.0,0.43208514]
["bitfinex","BTCUSD",1760384819046,0.17266683,115830.0,115820.0,0.2594034]
["bitfinex","BTCUSD",1760384819249,0.30326683,115830.0,115820.0,0.43208514]
["bitfinex","BTCUSD",1760384819674,0.30326683,115830.0,115820.0,0.2594034]
["bitfinex","BTCUSD",1760384819870,0.30326683,115830.0,115820.0,0.43208514]
["bitfinex","BTCUSD",1760384820027,0.17266683,115830.0,115820.0,0.43208514]
["bitfinex","BTCUSD",1760384820240,0.18140513,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1760384820447,0.17265193,115840.0,115830.0,0.43454367]
["bitfinex","BTCUSD",1760384820843,0.54046076,115850.0,115840.0,0.29372877]
["bitfinex","BTCUSD",1760384821040,0.2146208,115860.0,115850.0,0.02304366]
["bitfinex","BTCUSD",1760384821041,0.72222156,115860.0,115850.0,0.02304366]
["bitfinex","BTCUSD",1760384821249,1.20570468,115860.0,115850.0,0.09928366]
["bitfinex","BTCUSD",1760384821649,1.35275153,115860.0,115850.0,0.09928366]
["bitfinex","BTCUSD",1760384822744,1.41790153,115860.0,115850.0,0.02304366]
["bitfinex","BTCUSD",1760384822948,1.28730153,115860.0,115850.0,0.02304366]
["bitfinex","BTCUSD",1760384823155,1.22215153,115860.0,115850.0,0.06706366]
["bitfinex","BTCUSD",1760384823370,1.28730153,115860.0,115850.0,0.02304366]
["bitfinex","BTCUSD",1760384823573,1.41794153,115860.0,115850.0,0.02304366]
["bitfinex","BTCUSD",1760384823992,1.27816286,115860.0,115850.0,0.02304366]
["bitfinex","BTCUSD",1760384824169,1.40880286,115860.0,115850.0,0.06706366]
["bitfinex","BTCUSD",1760384824408,0.17262213,115860.0,115850.0,0.42674387]
["bitfinex","BTCUSD",1760384825029,0.30326213,115860.0,115850.0,0.42674387]
["bitfinex","BTCUSD",1760384825449,0.17262213,115860.0,115850.0,0.42674387]
["bitfinex","BTCUSD",1760384825661,0.30326213,115860.0,115850.0,0.42674387]
["bitfinex","BTCUSD",1760384826073,0.71308289,115860.0,115850.0,0.25410684]
["bitfinex","BTCUSD",1760384826463,0.84372289,115860.0,115850.0,0.18954684]
["bitfinex","BTCUSD",1760384826677,0.84368289,115860.0,115850.0,0.18954684]
["bitfinex","BTCUSD",1760384827074,0.71308289,115860.0,115850.0,0.25410684]
["bitfinex","BTCUSD",1760384827597,0.84368289,115860.0,115850.0,0.25410684]
["bitfinex","BTCUSD",1760384827804,0.71308289,115860.0,115850.0,0.25410684]
["bitfinex","BTCUSD",1760384828246,0.71308289,115860.0,115850.0,0.42674387]
["bitfinex","BTCUSD",1760384828247,0.67106076,115860.0,115850.0,0.42674387]
["bitfinex","BTCUSD",1760384828457,0.17260723,115870.0,115860.0,0.29369897]
["bitfinex","BTCUSD",1760384828659,0.7524205,115880.0,115870.0,0.12107684]
["bitfinex","BTCUSD",1760384828812,0.7524205,115880.0,115870.0,0.26187684]
["bitfinex","BTCUSD",1760384829011,0.7198905,115880.0,115870.0,0.26187684]
["bitfinex","BTCUSD",1760384829215,0.8904005,115880.0,115870.0,0.19731684]
["bitfinex","BTCUSD",1760384829423,0.7598005,115880.0,115870.0,0.19731684]
["bitfinex","BTCUSD",1760384829605,0.7598005,115880.0,115870.0,0.12107684]
["bitfinex","BTCUSD",1760384829606,0.85753009,115880.0,115870.0,0.12107684]
["bitfinex","BTCUSD",1760384829811,0.98813009,115880.0,115870.0,0.12107684]
["bitfinex","BTCUSD",1760384830008,0.98813009,115880.0,115870.0,0.16509684]
["bitfinex","BTCUSD",1760384830401,0.03257959,115880.0,115870.0,0.33770407]
["bitfinex","BTCUSD",1760384830564,4.959e-05,115880.0,115870.0,0.45891475]
["bitfinex","BTCUSD",1760384830764,4.959e-05,115880.0,115870.0,0.58951475]
["bitfinex","BTCUSD",1760384831118,4.959e-05,115880.0,115870.0,0.45891475]
["bitfinex","BTCUSD",1760384831320,4.959e-05,115880.0,115870.0,0.56362407]
["bitfinex","BTCUSD",1760384832056,4.959e-05,115880.0,115870.0,0.43402407]
["bitfinex","BTCUSD",1760384832268,4.959e-05,115880.0,115870.0,0.56462407]
["bitfinex","BTCUSD",1760384832617,4.959e-05,115880.0,115870.0,0.43198379]
["bitfinex","BTCUSD",1760384833019,4.959e-05,115880.0,115870.0,0.56258379]
["bitfinex","BTCUSD",1760384833244,4.959e-05,115880.0,115870.0,0.44454874]
["bitfinex","BTCUSD",1760384833482,4.959e-05,115880.0,115870.0,0.56258379]
["bitfinex","BTCUSD",1760384835593,4.959e-05,115880.0,115870.0,0.43198379]
["bitfinex","BTCUSD",1760384835798,4.959e-05,115880.0,115870.0,0.56258379]
["bitfinex","BTCUSD",1760384836869,4.959e-05,115880.0,115870.0,0.43198379]
["bitfinex","BTCUSD",1760384837043,4.959e-05,115880.0,115870.0,0.56254379]
["bitfinex","BTCUSD",1760384837651,4.959e-05,115880.0,115870.0,0.43198379]
["bitfinex","BTCUSD",1760384838239,4.959e-05,115880.0,115870.0,0.56254379]
["bitfinex","BTCUSD",1760384838240,0.43608587,115880.0,115870.0,0.56254379]
["bitfinex","BTCUSD",1760384838648,4.959e-05,115880.0,115870.0,0.46993993]
["bitfinex","BTCUSD",1760384838872,4.959e-05,115880.0,115870.0,0.43198379]
["bitfinex","BTCUSD",1760384839077,4.959e-05,115880.0,115870.0,0.56254379]
["bitfinex","BTCUSD",1760384839457,4.959e-05,115880.0,115870.0,0.65207331]
["bitfinex","BTCUSD",1760384839864,4.959e-05,115880.0,115870.0,0.52151331]
["bitfinex","BTCUSD",1760384840325,4.959e-05,115880.0,115870.0,0.65207331]
["bitfinex","BTCUSD",1760384840909,4.959e-05,115880.0,115870.0,0.52151331]
["bitfinex","BTCUSD",1760384841833,4.959e-05,115880.0,115870.0,0.65207331]
["bitfinex","BTCUSD",1760384842328,4.959e-05,115880.0,115870.0,0.52151331]
["bitfinex","BTCUSD",1760384842834,4.959e-05,115880.0,115870.0,0.65207331]
["bitfinex","BTCUSD",1760384843274,4.959e-05,115880.0,115870.0,0.52151331]
["bitfinex","BTCUSD",1760384843947,0.43608587,115880.0,115870.0,0.52151331]
["bitfinex","BTCUSD",1760384844169,0.43608587,115880.0,115870.0,0.65207331]
["bitfinex","BTCUSD",1760384844402,4.959e-05,115880.0,115870.0,0.52151331]
["bitfinex","BTCUSD",1760384844609,4.959e-05,115880.0,115870.0,0.65207331]
["bitfinex","BTCUSD",1760384844848,0.43603628,115890.0,115880.0,0.29162889]
["bitfinex","BTCUSD",1760384845078,0.43603628,115890.0,115880.0,0.55518889]
["bitfinex","BTCUSD",1760384845288,0.60861372,115890.0,115880.0,0.42462889]
["bitfinex","BTCUSD",1760384845524,0.60861372,115890.0,115880.0,0.55518889]
["bitfinex","BTCUSD",1760384845737,0.31175159,115900.0,115880.0,0.50181356]
["bitfinex","BTCUSD",1760384845976,0.43603628,115890.0,115880.0,0.50181356]
["bitfinex","BTCUSD",1760384846185,0.60861372,115890.0,115880.0,0.42462889]
["bitfinex","BTCUSD",1760384846399,0.3118012,115900.0,115880.0,0.55614889]
["bitfinex","BTCUSD",1760384846614,0.43603628,115890.0,115880.0,0.55514889]
["bitfinex","BTCUSD",1760384847848,0.43603628,115890.0,115880.0,0.45811571]
["bitfinex","BTCUSD",1760384848048,0.43603628,115890.0,115880.0,0.55614889]
["bitfinex","BTCUSD",1760384848253,0.43603628,115890.0,115880.0,0.42562889]
["bitfinex","BTCUSD",1760384848460,0.43603628,115890.0,115880.0,0.55614889]
["bitfinex","BTCUSD",1760384848696,0.43603628,115890.0,115880.0,0.42562889]
["bitfinex","BTCUSD",1760384848913,0.43608589,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1760384849134,4.961e-05,115900.0,115890.0,1.31859273]
["bitfinex","BTCUSD",1760384849357,0.005,115930.0,115920.0,0.29156934]
["bitfinex","BTCUSD",1760384849566,0.005,115930.0,115920.0,0.32210934]
["bitfinex","BTCUSD",1760384849770,0.005,115930.0,115920.0,0.55406934]
["bitfinex","BTCUSD",1760384849971,0.005,115930.0,115920.0,0.4991437]
["bitfinex","BTCUSD",1760384850177,0.005,115930.0,115920.0,0.55406934]
["bitfinex","BTCUSD",1760384850383,0.005,115930.0,115920.0,0.42342934]
["bitfinex","BTCUSD",1760384850596,0.005,115930.0,115920.0,0.42442934]
["bitfinex","BTCUSD",1760384850790,0.005,115930.0,115920.0,0.55506934]
["bitfinex","BTCUSD",1760384851000,0.44103628,115930.0,115920.0,0.55506934]
["bitfinex","BTCUSD",1760384851199,0.005,115930.0,115920.0,0.42442934]
["bitfinex","BTCUSD",1760384851398,0.005,115930.0,115920.0,0.55506934]
["bitfinex","BTCUSD",1760384851898,0.005,115930.0,115920.0,0.42442934]
["bitfinex","BTCUSD",1760384852163,0.005,115930.0,115920.0,0.55506934]
["bitfinex","BTCUSD",1760384852529,0.005,115930.0,115920.0,0.42442934]
["bitfinex","BTCUSD",1760384852734,0.005,115930.0,115920.0,0.55506934]
["bitfinex","BTCUSD",1760384852977,0.005,115930.0,115920.0,0.42442934]
["bitfinex","BTCUSD",1760384853224,0.17751789,115930.0,115920.0,0.25189656]
["bitfinex","BTCUSD",1760384853416,0.17751789,115930.0,115920.0,0.12003656]
["bitfinex","BTCUSD",1760384853417,0.83972369,115930.0,115920.0,0.12003656]
["bitfinex","BTCUSD",1760384853835,0.98644941,115930.0,115920.0,0.02200338]
["bitfinex","BTCUSD",1760384854043,0.85580941,115930.0,115920.0,0.02200338]
["bitfinex","BTCUSD",1760384854200,1.26583987,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1760384854445,1.36464475,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1760384854659,1.23400475,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1760384854853,1.36464475,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1760384855058,1.29557672,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1760384855243,1.74675387,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1760384855622,0.17254766,115910.0,115900.0,0.11903656]
["bitfinex","BTCUSD",1760384855827,0.92465262,115910.0,115900.0,0.11903656]
["bitfinex","BTCUSD",1760384856032,0.55348634,115910.0,115900.0,0.11903656]
["bitfinex","BTCUSD",1760384856241,0.98952262,115910.0,115900.0,0.11699726]
["bitfinex","BTCUSD",1760384856645,0.85888262,115910.0,115900.0,0.11699726]
["bitfinex","BTCUSD",1760384856849,0.98147918,115910.0,115900.0,0.11699726]
["bitfinex","BTCUSD",1760384857051,0.98953264,115910.0,115900.0,0.11699726]
["bitfinex","BTCUSD",1760384857663,0.79402264,115910.0,115900.0,0.18943726]
["bitfinex","BTCUSD",1760384858002,0.48862636,115910.0,115900.0,0.18943726]
["bitfinex","BTCUSD",1760384858206,0.79402264,115910.0,115900.0,0.18943726]
["bitfinex","BTCUSD",1760384858411,0.92466264,115910.0,115900.0,0.18943726]
["bitfinex","BTCUSD",1760384859014,0.79402264,115910.0,115900.0,0.18943726]
["bitfinex","BTCUSD",1760384859432,0.48862636,115910.0,115900.0,0.18943726]
["bitfinex","BTCUSD",1760384859631,0.48862636,115910.0,115900.0,0.11699726]
["bitfinex","BTCUSD",1760384859632,0.98953264,115910.0,115900.0,0.11699726]
["bitfinex","BTCUSD",1760384860012,0.92466264,115910.0,115900.0,0.18729726]
["bitfinex","BTCUSD",1760384860135,0.49200546,115910.0,115900.0,0.35985981]
["bitfinex","BTCUSD",1760384860344,0.46017546,115910.0,115900.0,0.41927981]
["bitfinex","BTCUSD",1760384860567,0.01608572,115910.0,115900.0,0.41927981]
["bitfinex","BTCUSD",1760384860786,0.65652835,115920.0,115910.0,0.28954492]
["bitfinex","BTCUSD",1760384861106,0.02419173,115920.0,115910.0,0.42140492]
["bitfinex","BTCUSD",1760384861524,0.44103628,115930.0,115920.0,0.28953004]
["bitfinex","BTCUSD",1760384861722,0.6377424,115930.0,115920.0,0.36197004]
["bitfinex","BTCUSD",1760384861867,0.6377424,115930.0,115920.0,0.42139004]
["bitfinex","BTCUSD",1760384861868,0.33234612,115930.0,115920.0,0.42139004]
["bitfinex","BTCUSD",1760384862094,0.6377424,115930.0,115920.0,0.42139004]
["bitfinex","BTCUSD",1760384862540,0.76834053,115930.0,115920.0,0.42139004]
["bitfinex","BTCUSD",1760384862738,0.63774053,115930.0,115920.0,0.42139004]
["bitfinex","BTCUSD",1760384862970,0.76834053,115930.0,115920.0,0.42139004]
["bitfinex","BTCUSD",1760384863141,0.76834053,115930.0,115920.0,0.24885726]
["bitfinex","BTCUSD",1760384863465,0.80732053,115930.0,115920.0,0.18943726]
["bitfinex","BTCUSD",1760384863666,0.02918636,115930.0,115920.0,0.36197004]
["bitfinex","BTCUSD",1760384863872,0.02918636,115930.0,115920.0,0.42152004]
["bitfinex","BTCUSD",1760384864069,0.02918407,115930.0,115920.0,0.42152004]
["bitfinex","BTCUSD",1760384864264,0.02918407,115930.0,115920.0,0.55216004]
["bitfinex","BTCUSD",1760384864505,0.02918407,115930.0,115920.0,0.42152004]
["bitfinex","BTCUSD",1760384864708,0.02918407,115930.0,115920.0,0.55216004]
["bitfinex","BTCUSD",1760384864910,0.46522035,115930.0,115920.0,0.42152004]
["bitfinex","BTCUSD",1760384865090,0.46522035,115930.0,115920.0,0.55216004]
["bitfinex","BTCUSD",1760384865448,0.02918407,115930.0,115920.0,0.55216004]
["bitfinex","BTCUSD",1760384865648,0.02918407,115930.0,115920.0,0.49704481]
["bitfinex","BTCUSD",1760384865878,0.005,115930.0,115920.0,0.49704481]
["bitfinex","BTCUSD",1760384866082,0.005,115930.0,115920.0,0.62768481]
["bitfinex","BTCUSD",1760384866281,0.005,115930.0,115920.0,0.55216004]
["bitfinex","BTCUSD",1760384866483,0.005,115930.0,115920.0,0.42152004]
["bitfinex","BTCUSD",1760384866665,0.005,115930.0,115920.0,0.55212004]
["bitfinex","BTCUSD",1760384866858,0.005,115930.0,115920.0,0.55312004]
["bitfinex","BTCUSD",1760384867065,0.005,115930.0,115920.0,0.64264956]
["bitfinex","BTCUSD",1760384867278,0.005,115930.0,115920.0,0.6007689]
["bitfinex","BTCUSD",1760384867844,0.005,115930.0,115920.0,0.7313689]
["bitfinex","BTCUSD",1760384868088,0.005,115930.0,115920.0,0.64264956]
["bitfinex","BTCUSD",1760384868652,0.005,115930.0,115920.0,0.51204956]
["bitfinex","BTCUSD",1760384868986,0.005,115930.0,115920.0,0.64264956]
["bitfinex","BTCUSD",1760384869842,0.005,115930.0,115920.0,0.51204956]
["bitfinex","BTCUSD",1760384870044,0.005,115930.0,115920.0,0.64264956]
["bitfinex","BTCUSD",1760384870245,0.005,115930.0,115920.0,0.6007689]
["bitfinex","BTCUSD",1760384870468,0.005,115930.0,115920.0,0.7313689]
["bitfinex","BTCUSD",1760384870672,0.005,115930.0,115920.0,0.6007689]
["bitfinex","BTCUSD",1760384870870,0.005,115930.0,115920.0,0.7313689]
["bitfinex","BTCUSD",1760384871292,0.005,115930.0,115920.0,0.74028557]
["bitfinex","BTCUSD",1760384871659,0.005,115930.0,115920.0,0.65156623]
["bitfinex","BTCUSD",1760384872314,0.005,115930.0,115920.0,0.65152623]
["bitfinex","BTCUSD",1760384873116,0.005,115930.0,115920.0,0.52096623]
["bitfinex","BTCUSD",1760384873639,0.005,115930.0,115920.0,0.65152623]
["bitfinex","BTCUSD",1760384874044,0.005,115930.0,115920.0,0.52096623]
["bitfinex","BTCUSD",1760384874251,0.005,115930.0,115920.0,0.51204956]
["bitfinex","BTCUSD",1760384874462,0.005,115930.0,115920.0,1.15657899]
["bitfinex","BTCUSD",1760384874659,0.005,115930.0,115920.0,0.52112125]
["bitfinex","BTCUSD",1760384874811,0.005,115930.0,115920.0,0.65172125]
["bitfinex","BTCUSD",1760384875201,0.005,115930.0,115920.0,0.51204956]
["bitfinex","BTCUSD",1760384875407,0.005,115930.0,115920.0,0.64264956]
["bitfinex","BTCUSD",1760384875838,0.005,115930.0,115920.0,0.51204956]
["bitfinex","BTCUSD",1760384876041,0.005,115930.0,115920.0,0.64264956]
["bitfinex","BTCUSD",1760384877401,0.005,115930.0,115920.0,0.51204956]
["bitfinex","BTCUSD",1760384877566,0.005,115930.0,115920.0,0.32448686]
["bitfinex","BTCUSD",1760384878171,0.005,115930.0,115920.0,0.45508686]
["bitfinex","BTCUSD",1760384878378,0.005,115930.0,115920.0,0.55312004]
["bitfinex","BTCUSD",1760384878788,0.005,115930.0,115920.0,0.55212004]
["bitfinex","BTCUSD",1760384879209,0.005,115930.0,115920.0,0.55208004]
["bitfinex","BTCUSD",1760384879405,0.005,115930.0,115920.0,0.42152004]
["bitfinex","BTCUSD",1760384879642,0.005,115930.0,115920.0,0.55208004]
["bitfinex","BTCUSD",1760384880389,0.005,115930.0,115920.0,0.42152004]
["bitfinex","BTCUSD",1760384880595,0.83591369,115930.0,115920.0,0.11699726]
["bitfinex","BTCUSD",1760384880806,0.64308417,115930.0,115920.0,0.18885726]
["bitfinex","BTCUSD",1760384881010,0.005,115930.0,115920.0,0.55101004]
["bitfinex","BTCUSD",1760384881213,0.005,115930.0,115920.0,0.42037004]
["bitfinex","BTCUSD",1760384881411,0.17751789,115930.0,115920.0,0.55105004]
["bitfinex","BTCUSD",1760384881816,0.17751789,115930.0,115920.0,0.42037004]
["bitfinex","BTCUSD",1760384882018,0.17751789,115930.0,115920.0,0.55105004]
["bitfinex","BTCUSD",1760384882701,0.17751789,115930.0,115920.0,0.55101004]
["bitfinex","BTCUSD",1760384883119,0.17751789,115930.0,115920.0,0.42037004]
["bitfinex","BTCUSD",1760384883316,0.17751789,115930.0,115920.0,0.55101004]
["bitfinex","BTCUSD",1760384883787,0.17751789,115930.0,115920.0,0.24783726]
["bitfinex","BTCUSD",1760384883998,0.61355417,115930.0,115920.0,0.14980408]
["bitfinex","BTCUSD",1760384884176,0.61355417,115930.0,115920.0,0.24783726]
["bitfinex","BTCUSD",1760384884619,0.68437417,115930.0,115920.0,0.15987726]
["bitfinex","BTCUSD",1760384884856,0.24833789,115930.0,115920.0,0.18885726]
["bitfinex","BTCUSD",1760384885065,0.68437417,115930.0,115920.0,0.18885726]
["bitfinex","BTCUSD",1760384885886,0.07582,115930.0,115920.0,0.36139004]
["bitfinex","BTCUSD",1760384886097,0.005,115930.0,115920.0,0.47853019]
["bitfinex","BTCUSD",1760384886300,0.005,115930.0,115920.0,0.55109004]
["bitfinex","BTCUSD",1760384886684,0.005,115930.0,115920.0,0.42037004]
["bitfinex","BTCUSD",1760384886880,0.005,115930.0,115920.0,0.55109004]
["bitfinex","BTCUSD",1760384887552,0.005,115930.0,115920.0,0.42037004]
["bitfinex","BTCUSD",1760384887751,0.005,115930.0,115920.0,0.55109004]
["bitfinex","BTCUSD",1760384887905,0.005,115930.0,115920.0,0.55105004]
["bitfinex","BTCUSD",1760384888108,0.005,115930.0,115920.0,0.42037004]
["bitfinex","BTCUSD",1760384888315,0.005,115930.0,115920.0,0.55105004]
["bitfinex","BTCUSD",1760384888879,0.005,115930.0,115920.0,0.67752192]
["bitfinex","BTCUSD",1760384889051,0.005,115930.0,115920.0,0.59746682]
["bitfinex","BTCUSD",1760384890279,0.005,115930.0,115920.0,0.42037004]
["bitfinex","BTCUSD",1760384890405,0.005,115930.0,115920.0,0.55105004]
["bitfinex","BTCUSD",1760384890811,0.005,115930.0,115920.0,0.42037004]
["bitfinex","BTCUSD",1760384891038,0.005,115930.0,115920.0,0.57843366]
["bitfinex","BTCUSD",1760384891231,0.005,115930.0,115920.0,0.70911366]
["bitfinex","BTCUSD",1760384891437,0.005,115930.0,115920.0,0.94593584]
["bitfinex","BTCUSD",1760384891637,0.005,115930.0,115920.0,1.13850254]
["bitfinex","BTCUSD",1760384891926,0.005,115930.0,115920.0,1.34782254]
["bitfinex","BTCUSD",1760384892356,0.005,115930.0,115920.0,1.47850254]
["bitfinex","BTCUSD",1760384892589,0.005,115930.0,115920.0,1.34782254]
["bitfinex","BTCUSD",1760384892786,0.005,115930.0,115920.0,1.56722188]
["bitfinex","BTCUSD",1760384893203,0.005,115930.0,115920.0,1.43754188]
["bitfinex","BTCUSD",1760384893397,0.005,115930.0,115920.0,1.56722188]
["bitfinex","BTCUSD",1760384893798,0.005,115930.0,115920.0,1.1321856]
["bitfinex","BTCUSD",1760384894129,0.005,115930.0,115920.0,1.56822188]
["bitfinex","BTCUSD",1760384894599,0.005,115930.0,115920.0,1.56835008]
["bitfinex","BTCUSD",1760384895038,0.005,115930.0,115920.0,1.43771008]
["bitfinex","BTCUSD",1760384895243,0.005,115930.0,115920.0,1.56835008]
["bitfinex","BTCUSD",1760384895593,0.005,115930.0,115920.0,1.47963074]
["bitfinex","BTCUSD",1760384896203,0.005,115930.0,115920.0,1.34899074]
["bitfinex","BTCUSD",1760384896408,0.005,115930.0,115920.0,1.47963074]
["bitfinex","BTCUSD",1760384896825,0.0279,115950.0,115940.0,0.62950027]
["bitfinex","BTCUSD",1760384897025,0.02804889,115950.0,115940.0,1.24351702]
["bitfinex","BTCUSD",1760384897241,0.0002,115980.0,115970.0,0.28945565]
["bitfinex","BTCUSD",1760384897509,4.74134224,116000.0,115990.0,0.09803318]
["bitfinex","BTCUSD",1760384897766,4.74149101,116000.0,115990.0,0.16584318]
["bitfinex","BTCUSD",1760384898252,4.78097101,116000.0,115990.0,0.16584318]
["bitfinex","BTCUSD",1760384898476,4.74149101,116000.0,115990.0,0.16584318]
["bitfinex","BTCUSD",1760384898887,4.78097101,116000.0,115990.0,0.16584318]
["bitfinex","BTCUSD",1760384899125,5.24591729,116000.0,115990.0,0.16584318]
["bitfinex","BTCUSD",1760384899488,4.80988101,116000.0,115990.0,0.16584318]
["bitfinex","BTCUSD",1760384899925,4.80988101,116000.0,115990.0,0.16484318]
["bitfinex","BTCUSD",1760384900132,4.74148969,116000.0,115990.0,0.22577318]
["bitfinex","BTCUSD",1760384900335,4.87216969,116000.0,115990.0,0.14770408]
["bitfinex","BTCUSD",1760384900535,4.74148969,116000.0,115990.0,0.35478839]
["bitfinex","BTCUSD",1760384900737,4.74148969,116000.0,115990.0,0.45182157]
["bitfinex","BTCUSD",1760384900984,4.78096969,116000.0,115990.0,0.31452726]
["bitfinex","BTCUSD",1760384901180,4.74148969,116000.0,115990.0,0.35623591]
["bitfinex","BTCUSD",1760384901342,4.74148969,116000.0,115990.0,0.41716591]
["bitfinex","BTCUSD",1760384902245,4.74148969,116000.0,115990.0,0.32013273]
["bitfinex","BTCUSD",1760384902677,4.5690759,116000.0,115990.0,0.32013273]
["bitfinex","BTCUSD",1760384902862,4.5690759,116000.0,115990.0,0.41716591]
["bitfinex","BTCUSD",1760384903063,4.5690759,116000.0,115990.0,0.50669543]
["bitfinex","BTCUSD",1760384903603,4.5690759,116000.0,115990.0,0.63741543]
["bitfinex","BTCUSD",1760384904038,4.5690759,116000.0,115990.0,0.50669543]
["bitfinex","BTCUSD",1760384904413,4.5690759,116000.0,115990.0,0.63741543]
["bitfinex","BTCUSD",1760384904621,4.5690759,116000.0,115990.0,0.50669543]
["bitfinex","BTCUSD",1760384904838,4.5690759,116000.0,115990.0,0.63737543]
["bitfinex","BTCUSD",1760384905236,4.5690759,116000.0,115990.0,0.50669543]
["bitfinex","BTCUSD",1760384905470,4.5690759,116000.0,115990.0,0.63737543]
["bitfinex","BTCUSD",1760384905622,4.5690759,116000.0,115990.0,0.50669543]
["bitfinex","BTCUSD",1760384906024,4.5690759,116000.0,115990.0,0.50769543]
["bitfinex","BTCUSD",1760384906212,4.5690759,116000.0,115990.0,0.63837543]
["bitfinex","BTCUSD",1760384906416,4.5690759,116000.0,115990.0,0.50769543]
["bitfinex","BTCUSD",1760384906615,4.5690759,116000.0,115990.0,0.63837543]
["bitfinex","BTCUSD",1760384907024,4.5690759,116000.0,115990.0,0.50769543]
["bitfinex","BTCUSD",1760384907226,4.5690759,116000.0,115990.0,0.63837543]
["bitfinex","BTCUSD",1760384907682,4.5690759,116000.0,115990.0,0.70246866]
["bitfinex","BTCUSD",1760384907882,4.5690759,116000.0,115990.0,1.48066121]
["bitfinex","BTCUSD",1760384908090,4.5690759,116000.0,115990.0,1.61134121]
["bitfinex","BTCUSD",1760384908503,4.5690759,116000.0,115990.0,1.07262056]
["bitfinex","BTCUSD",1760384908880,4.5690759,116000.0,115990.0,1.52715629]
["bitfinex","BTCUSD",1760384909008,4.5690759,116000.0,115990.0,1.65783629]
["bitfinex","BTCUSD",1760384909212,4.5690759,116000.0,115990.0,1.07262056]
["bitfinex","BTCUSD",1760384909411,4.5690759,116000.0,115990.0,1.61134121]
["bitfinex","BTCUSD",1760384909633,4.5690759,116000.0,115990.0,1.63634121]
["bitfinex","BTCUSD",1760384909834,4.5690759,116000.0,115990.0,1.68283629]
["bitfinex","BTCUSD",1760384910306,4.5690759,116000.0,115990.0,1.50566121]
["bitfinex","BTCUSD",1760384910511,4.5690759,116000.0,115990.0,1.68283629]
["bitfinex","BTCUSD",1760384910870,4.5690759,116000.0,115990.0,1.14411564]
["bitfinex","BTCUSD",1760384911075,4.5690759,116000.0,115990.0,0.94194056]
["bitfinex","BTCUSD",1760384911468,4.5690759,116000.0,115990.0,0.84769543]
["bitfinex","BTCUSD",1760384912293,4.5690759,116000.0,115990.0,0.88134225]
["bitfinex","BTCUSD",1760384912507,4.5690759,116000.0,115990.0,0.84769543]
["bitfinex","BTCUSD",1760384912713,4.5690759,116000.0,115990.0,0.97833543]
["bitfinex","BTCUSD",1760384913542,4.5690759,116000.0,115990.0,0.84769543]
["bitfinex","BTCUSD",1760384913743,4.5690759,116000.0,115990.0,1.06705477]
["bitfinex","BTCUSD",1760384913943,4.5690759,116000.0,115990.0,0.88130225]
["bitfinex","BTCUSD",1760384914146,4.5690759,116000.0,115990.0,0.84769543]
["bitfinex","BTCUSD",1760384914555,4.5690759,116000.0,115990.0,0.97833543]
["bitfinex","BTCUSD",1760384914952,4.5690759,116000.0,115990.0,0.88130225]
["bitfinex","BTCUSD",1760384915157,4.5690759,116000.0,115990.0,0.75066225]
["bitfinex","BTCUSD",1760384915369,4.5690759,116000.0,115990.0,1.06705477]
["bitfinex","BTCUSD",1760384915801,4.5690759,116000.0,115990.0,0.93641477]
["bitfinex","BTCUSD",1760384916021,4.5690759,116000.0,115990.0,0.84769543]
["bitfinex","BTCUSD",1760384916300,4.74148969,116000.0,115990.0,0.33526678]
["bitfinex","BTCUSD",1760384916509,4.80987969,116000.0,115990.0,0.18480726]
["bitfinex","BTCUSD",1760384916964,4.90103969,116000.0,115990.0,0.35723591]
["bitfinex","BTCUSD",1760384917213,4.87212969,116000.0,115990.0,0.35723591]
["bitfinex","BTCUSD",1760384917429,4.74148969,116000.0,115990.0,0.35723591]
["bitfinex","BTCUSD",1760384917665,4.87208969,116000.0,115990.0,0.35723591]
["bitfinex","BTCUSD",1760384917881,4.87208969,116000.0,115990.0,0.41816591]
["bitfinex","BTCUSD",1760384918109,4.6996759,116000.0,115990.0,0.41816591]
["bitfinex","BTCUSD",1760384918322,4.6996759,116000.0,115990.0,0.4788678]
["bitfinex","BTCUSD",1760384918323,4.5690759,116000.0,115990.0,0.4788678]
["bitfinex","BTCUSD",1760384918550,4.5690759,116000.0,115990.0,0.56839732]
["bitfinex","BTCUSD",1760384918786,4.5690759,116000.0,115990.0,1.10711797]
["bitfinex","BTCUSD",1760384919032,4.5690759,116000.0,115990.0,1.23771797]
["bitfinex","BTCUSD",1760384919231,4.5690759,116000.0,115990.0,0.69911732]
["bitfinex","BTCUSD",1760384919465,4.5690759,116000.0,115990.0,1.23783797]
["bitfinex","BTCUSD",1760384919677,4.5690759,116000.0,115990.0,1.04541608]
["bitfinex","BTCUSD",1760384919884,4.5690759,116000.0,115990.0,1.38541608]
["bitfinex","BTCUSD",1760384920085,4.5690759,116000.0,115990.0,1.51613608]
["bitfinex","BTCUSD",1760384920286,4.5690759,116000.0,115990.0,0.84769543]
["bitfinex","BTCUSD",1760384920490,4.5690759,116000.0,115990.0,0.97841543]
["bitfinex","BTCUSD",1760384921446,4.5690759,116000.0,115990.0,0.84669543]
["bitfinex","BTCUSD",1760384921648,4.5690759,116000.0,115990.0,0.97841543]
["bitfinex","BTCUSD",1760384922183,4.5690759,116000.0,115990.0,1.5216305]
["bitfinex","BTCUSD",1760384922393,4.5690759,116000.0,115990.0,1.14378175]
["bitfinex","BTCUSD",1760384922662,4.5690759,116000.0,115990.0,1.72304827]
["bitfinex","BTCUSD",1760384922888,4.5690759,116000.0,115990.0,1.72308827]
["bitfinex","BTCUSD",1760384924367,4.5690759,116000.0,115990.0,1.59232827]
["bitfinex","BTCUSD",1760384924605,4.5690759,116000.0,115990.0,1.0248102]
["bitfinex","BTCUSD",1760384924813,4.5690759,116000.0,115990.0,1.56353192]
["bitfinex","BTCUSD",1760384925054,4.5690759,116000.0,115990.0,1.51721608]
["bitfinex","BTCUSD",1760384925260,4.5690759,116000.0,115990.0,1.57925703]
["bitfinex","BTCUSD",1760384925464,4.5690759,116000.0,115990.0,1.66797637]
["bitfinex","BTCUSD",1760384926261,4.5690759,116000.0,115990.0,1.53717637]
["bitfinex","BTCUSD",1760384926469,4.5690759,116000.0,115990.0,1.66793637]
["bitfinex","BTCUSD",1760384926670,4.5690759,116000.0,115990.0,1.69808827]
["bitfinex","BTCUSD",1760384927103,4.5690759,116000.0,115990.0,1.09732667]
["bitfinex","BTCUSD",1760384927481,4.5690759,116000.0,115990.0,1.63604732]
["bitfinex","BTCUSD",1760384927712,4.5690759,116000.0,115990.0,1.69790085]
["bitfinex","BTCUSD",1760384928056,4.5690759,116000.0,115990.0,1.57071577]
["bitfinex","BTCUSD",1760384928469,4.5690759,116000.0,115990.0,1.66770895]
["bitfinex","BTCUSD",1760384928901,4.5690759,116000.0,115990.0,1.43995577]
["bitfinex","BTCUSD",1760384929058,4.5690759,116000.0,115990.0,1.57067577]
["bitfinex","BTCUSD",1760384929260,4.5690759,116000.0,115990.0,1.53698895]
["bitfinex","BTCUSD",1760384929487,4.5690759,116000.0,115990.0,1.66770895]
["bitfinex","BTCUSD",1760384930095,4.5690759,116000.0,115990.0,1.44826961]
["bitfinex","BTCUSD",1760384930345,4.5690759,116000.0,115990.0,0.81251578]
["bitfinex","BTCUSD",1760384930554,4.5690759,116000.0,115990.0,0.97841543]
["bitfinex","BTCUSD",1760384930874,4.5690759,116000.0,115990.0,0.89411517]
["bitfinex","BTCUSD",1760384931263,4.5690759,116000.0,115990.0,0.97841543]
["bitfinex","BTCUSD",1760384931488,4.5690759,116000.0,115990.0,1.06713477]
["bitfinex","BTCUSD",1760384931690,4.5690759,116000.0,115990.0,0.93641477]
["bitfinex","BTCUSD",1760384931898,4.5690759,116000.0,115990.0,0.88138225]
["bitfinex","BTCUSD",1760384932100,4.5690759,116000.0,115990.0,1.02484608]
["bitfinex","BTCUSD",1760384932318,4.5690759,116000.0,115990.0,0.88138225]
["bitfinex","BTCUSD",1760384932529,4.5690759,116000.0,115990.0,0.97841543]
["bitfinex","BTCUSD",1760384933812,4.6088359,116000.0,115990.0,0.23126484]
["bitfinex","BTCUSD",1760384934035,5.00900506,116000.0,115990.0,0.11699726]
["bitfinex","BTCUSD",1760384934245,5.02513751,116000.0,115990.0,0.11699726]
["bitfinex","BTCUSD",1760384934459,4.87828506,116000.0,115990.0,0.11699726]
["bitfinex","BTCUSD",1760384934696,5.00900506,116000.0,115990.0,0.01996408]
["bitfinex","BTCUSD",1760384934903,5.56385772,116000.0,115990.0,0.01996408]
["bitfinex","BTCUSD",1760384935106,5.56385772,116000.0,115990.0,0.11599726]
["bitfinex","BTCUSD",1760384935345,5.43313772,116000.0,115990.0,0.11599726]
["bitfinex","BTCUSD",1760384935545,4.89441707,116000.0,115990.0,0.11599726]
["bitfinex","BTCUSD",1760384935750,5.02513707,116000.0,115990.0,0.11599726]
["bitfinex","BTCUSD",1760384937745,5.00093969,116000.0,115990.0,0.01896408]
["bitfinex","BTCUSD",1760384938006,4.87021969,116000.0,115990.0,0.01896408]
["bitfinex","BTCUSD",1760384938206,5.00089969,116000.0,115990.0,0.01896408]
["bitfinex","BTCUSD",1760384938459,4.87021969,116000.0,115990.0,0.11599726]
["bitfinex","BTCUSD",1760384938807,5.42505964,116000.0,115990.0,0.11599726]
["bitfinex","BTCUSD",1760384939010,5.41770358,116000.0,115990.0,0.11599726]
["bitfinex","BTCUSD",1760384939240,4.87898293,116000.0,115990.0,0.11599726]
["bitfinex","BTCUSD",1760384939432,5.54838358,116000.0,115990.0,0.11599726]
["bitfinex","BTCUSD",1760384939677,5.54838358,116000.0,114400.0,0.000874]
["bitfinex","BTCUSD",1760384939678,0.17248814,115950.0,115940.0,0.07286758]
["bitfinex","BTCUSD",1760384939890,0.17247326,115960.0,115940.0,0.37017966]
["bitfinex","BTCUSD",1760384940086,0.80879884,115970.0,115950.0,0.08103]
["bitfinex","BTCUSD",1760384940087,0.20125294,115970.0,115950.0,0.08103]
["bitfinex","BTCUSD",1760384940205,0.34307408,115960.0,115950.0,0.02128]
["bitfinex","BTCUSD",1760384940405,0.30120408,115960.0,115940.0,0.19891216]
["bitfinex","BTCUSD",1760384940830,0.20127814,115950.0,115940.0,0.0269061]
["bitfinex","BTCUSD",1760384941035,0.26145814,115950.0,115940.0,0.0004961]
["bitfinex","BTCUSD",1760384941247,0.37187814,115950.0,115940.0,0.0691561]
["bitfinex","BTCUSD",1760384941448,0.06855,115950.0,115940.0,0.24165911]
["bitfinex","BTCUSD",1760384941663,0.20125773,115970.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760384941872,0.17247326,115960.0,115950.0,0.26285777]
["bitfinex","BTCUSD",1760384942070,0.17247326,115960.0,115950.0,0.29576814]
["bitfinex","BTCUSD",1760384942271,0.21223326,115960.0,115950.0,0.23601814]
["bitfinex","BTCUSD",1760384942475,0.37190326,115960.0,115950.0,0.06353]
["bitfinex","BTCUSD",1760384942680,0.24102326,115960.0,115950.0,0.02128]
["bitfinex","BTCUSD",1760384942913,0.17248814,115950.0,115940.0,0.1994043]
["bitfinex","BTCUSD",1760384943135,0.26144326,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760384943362,0.08897,115990.0,115960.0,0.18109692]
["bitfinex","BTCUSD",1760384943601,0.24169572,115990.0,115980.0,0.05799]
["bitfinex","BTCUSD",1760384943837,0.90914637,115990.0,115970.0,0.02385]
["bitfinex","BTCUSD",1760384944053,0.30115865,115990.0,115970.0,0.32726837]
["bitfinex","BTCUSD",1760384944295,0.24097865,115990.0,115980.0,0.23043352]
["bitfinex","BTCUSD",1760384944512,0.24097865,115990.0,115980.0,0.05799]
["bitfinex","BTCUSD",1760384944728,0.30130739,115990.0,115980.0,0.18818352]
["bitfinex","BTCUSD",1760384944955,0.30130739,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1760384945191,0.24112739,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1760384945624,0.24112739,115990.0,115980.0,0.23043352]
["bitfinex","BTCUSD",1760384945931,0.24112739,115990.0,115980.0,0.31910352]
["bitfinex","BTCUSD",1760384946350,0.00014874,115990.0,115980.0,0.34172471]
["bitfinex","BTCUSD",1760384946519,0.00014874,115990.0,115980.0,0.29018352]
["bitfinex","BTCUSD",1760384946925,0.00014874,115990.0,115980.0,0.42114352]
["bitfinex","BTCUSD",1760384947152,0.00014874,115990.0,115980.0,0.51067304]
["bitfinex","BTCUSD",1760384947506,0.00014874,115990.0,115980.0,0.51167304]
["bitfinex","BTCUSD",1760384947706,0.00014874,115990.0,115980.0,0.38071304]
["bitfinex","BTCUSD",1760384948144,0.00014874,115990.0,115980.0,0.51167304]
["bitfinex","BTCUSD",1760384949150,0.00014874,115990.0,115980.0,0.80943238]
["bitfinex","BTCUSD",1760384949774,0.00014874,115990.0,115980.0,0.94035238]
["bitfinex","BTCUSD",1760384950177,0.00014874,115990.0,115980.0,0.80943238]
["bitfinex","BTCUSD",1760384950411,0.00014874,115990.0,115980.0,0.94035238]
["bitfinex","BTCUSD",1760384950608,0.00014874,115990.0,115980.0,0.85163304]
["bitfinex","BTCUSD",1760384951097,0.00014874,115990.0,115980.0,0.85159304]
["bitfinex","BTCUSD",1760384953856,1e-08,115990.0,115980.0,1.25943369]
["bitfinex","BTCUSD",1760384954090,1e-08,115990.0,115980.0,1.45216722]
["bitfinex","BTCUSD",1760384954291,4.11654085,116000.0,115990.0,1.0813012]
["bitfinex","BTCUSD",1760384954500,4.11654085,116000.0,115990.0,0.72686817]
["bitfinex","BTCUSD",1760384955445,4.11654085,116000.0,115990.0,0.85782817]
["bitfinex","BTCUSD",1760384955645,4.11654085,116000.0,115990.0,0.86679608]
["bitfinex","BTCUSD",1760384956047,4.11654085,116000.0,115990.0,0.73583608]
["bitfinex","BTCUSD",1760384956305,4.11654085,116000.0,115990.0,0.82555542]
["bitfinex","BTCUSD",1760384956506,4.11654085,116000.0,115990.0,0.72686817]
["bitfinex","BTCUSD",1760384956726,4.11654085,116000.0,115990.0,0.85782817]
["bitfinex","BTCUSD",1760384956868,4.11654085,116000.0,115990.0,0.72786817]
["bitfinex","BTCUSD",1760384957270,4.11654085,116000.0,115990.0,0.72886817]
["bitfinex","BTCUSD",1760384957470,4.11654085,116000.0,115990.0,0.85982817]
["bitfinex","BTCUSD",1760384957674,4.11654085,116000.0,115990.0,0.87142119]
["bitfinex","BTCUSD",1760384959080,4.11654085,116000.0,115990.0,0.74046119]
["bitfinex","BTCUSD",1760384959346,4.11654085,116000.0,115990.0,0.85878817]
["bitfinex","BTCUSD",1760384960096,4.11654085,116000.0,115990.0,0.29833865]
["bitfinex","BTCUSD",1760384960301,4.11654085,116000.0,115990.0,0.02138]
["bitfinex","BTCUSD",1760384960302,4.79451552,116000.0,115990.0,0.02138]
["bitfinex","BTCUSD",1760384960508,4.85782552,116000.0,115990.0,0.02138]
["bitfinex","BTCUSD",1760384960759,4.85782552,116000.0,115990.0,0.1523]
["bitfinex","BTCUSD",1760384960760,4.42278464,116000.0,115990.0,0.1523]
["bitfinex","BTCUSD",1760384960978,4.18706085,116000.0,115990.0,0.36691865]
["bitfinex","BTCUSD",1760384961649,4.18706085,116000.0,115990.0,0.23599865]
["bitfinex","BTCUSD",1760384961842,4.18706085,116000.0,115990.0,0.36691865]
["bitfinex","BTCUSD",1760384962198,4.18706085,116000.0,115990.0,0.36591865]
["bitfinex","BTCUSD",1760384962579,4.35947464,116000.0,115990.0,0.23499865]
["bitfinex","BTCUSD",1760384962752,4.35947464,116000.0,115990.0,0.36591865]
["bitfinex","BTCUSD",1760384963164,4.35947464,116000.0,115990.0,0.23499865]
["bitfinex","BTCUSD",1760384963962,4.11654085,116000.0,115990.0,0.75767376]
["bitfinex","BTCUSD",1760384964178,4.11654085,116000.0,115990.0,0.32263288]
["bitfinex","BTCUSD",1760384964880,4.11654085,116000.0,115990.0,0.66263288]
["bitfinex","BTCUSD",1760384965084,4.11654085,116000.0,115990.0,0.79355288]
["bitfinex","BTCUSD",1760384965481,4.11654085,116000.0,115990.0,0.66363288]
["bitfinex","BTCUSD",1760384965678,4.11654085,116000.0,115990.0,1.22959376]
["bitfinex","BTCUSD",1760384965880,4.11654085,116000.0,115990.0,1.23059376]
["bitfinex","BTCUSD",1760384967394,4.11654085,116000.0,115990.0,0.79555288]
["bitfinex","BTCUSD",1760384967823,4.11654085,116000.0,115990.0,0.79551288]
["bitfinex","BTCUSD",1760384967995,4.11654085,116000.0,115990.0,1.23055376]
["bitfinex","BTCUSD",1760384969082,4.11654085,116000.0,115990.0,0.79551288]
["bitfinex","BTCUSD",1760384969484,4.11654085,116000.0,115990.0,1.18920328]
["bitfinex","BTCUSD",1760384969725,4.11654085,116000.0,115990.0,0.7541624]
["bitfinex","BTCUSD",1760384970634,4.11654085,116000.0,115990.0,0.8850024]
["bitfinex","BTCUSD",1760384971347,4.11654085,116000.0,115990.0,0.7541624]
["bitfinex","BTCUSD",1760384971500,4.11654085,116000.0,115990.0,0.72886817]
["bitfinex","BTCUSD",1760384971699,4.11654085,116000.0,115990.0,0.85970817]
["bitfinex","BTCUSD",1760384972097,4.11654085,116000.0,115990.0,1.16390905]
["bitfinex","BTCUSD",1760384972296,4.11654085,116000.0,115990.0,1.29474905]
["bitfinex","BTCUSD",1760384972599,4.11654085,116000.0,115990.0,1.30776778]
["bitfinex","BTCUSD",1760384972801,4.11654085,116000.0,115990.0,1.17692778]
["bitfinex","BTCUSD",1760384973435,4.11654085,116000.0,115990.0,1.30776778]
["bitfinex","BTCUSD",1760384974089,4.11654085,116000.0,115990.0,1.17692778]
["bitfinex","BTCUSD",1760384974329,4.11654085,116000.0,115990.0,1.36958131]
["bitfinex","BTCUSD",1760384974504,4.11654085,116000.0,115990.0,1.23878131]
["bitfinex","BTCUSD",1760384974706,4.11654085,116000.0,115990.0,1.36958131]
["bitfinex","BTCUSD",1760384975055,4.11654085,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1760384975056,5.66278118,116000.0,115990.0,1e-08]
["bitfinex","BTCUSD",1760384975267,0.51247326,115960.0,115940.0,0.06185353]
["bitfinex","BTCUSD",1760384975476,0.67804902,115950.0,115940.0,0.0004961]
["bitfinex","BTCUSD",1760384975689,0.74135902,115950.0,115940.0,0.1319761]
["bitfinex","BTCUSD",1760384975904,0.74135902,115950.0,115940.0,0.0004961]
["bitfinex","BTCUSD",1760384976119,0.83088854,115950.0,115940.0,0.0004961]
["bitfinex","BTCUSD",1760384976579,0.84700353,115950.0,115940.0,0.0004961]
["bitfinex","BTCUSD",1760384976820,0.97848353,115950.0,115940.0,0.0004961]
["bitfinex","BTCUSD",1760384977020,0.57359455,115950.0,115940.0,0.0004961]
["bitfinex","BTCUSD",1760384977233,0.88598448,115950.0,115940.0,0.0004961]
["bitfinex","BTCUSD",1760384977439,1.01746448,115950.0,115940.0,0.0004961]
["bitfinex","BTCUSD",1760384977863,0.88598448,115950.0,115940.0,0.0004961]
["bitfinex","BTCUSD",1760384978071,0.3876336,115950.0,115940.0,0.0243461]
["bitfinex","BTCUSD",1760384978297,0.4509436,115950.0,115940.0,0.1320161]
["bitfinex","BTCUSD",1760384978477,0.88598448,115950.0,115940.0,0.0004961]
["bitfinex","BTCUSD",1760384978711,0.88698448,115950.0,115940.0,0.0004961]
["bitfinex","BTCUSD",1760384979134,0.18860313,115950.0,115940.0,0.1980561]
["bitfinex","BTCUSD",1760384979310,0.25912313,115950.0,115940.0,0.0665361]
["bitfinex","BTCUSD",1760384979577,0.25912313,115950.0,115940.0,0.1980561]
["bitfinex","BTCUSD",1760384980190,0.25912313,115950.0,115940.0,0.0665361]
["bitfinex","BTCUSD",1760384980577,0.25912313,115950.0,115940.0,0.1980161]
["bitfinex","BTCUSD",1760384981121,0.25912313,115950.0,115940.0,0.0665361]
["bitfinex","BTCUSD",1760384981327,0.25912313,115950.0,115940.0,0.1980161]
["bitfinex","BTCUSD",1760384981530,0.22011313,115950.0,115940.0,0.0665361]
["bitfinex","BTCUSD",1760384981738,0.25912313,115950.0,115940.0,0.0243461]
["bitfinex","BTCUSD",1760384981939,0.17253108,115930.0,115910.0,0.02038]
["bitfinex","BTCUSD",1760384982155,0.01611499,115930.0,115920.0,0.21074]
["bitfinex","BTCUSD",1760384982340,0.01611499,115930.0,115920.0,0.29114278]
["bitfinex","BTCUSD",1760384982752,0.01611499,115930.0,115920.0,0.42278278]
["bitfinex","BTCUSD",1760384982952,0.01611499,115930.0,115920.0,0.29114278]
["bitfinex","BTCUSD",1760384983206,0.01611499,115930.0,115920.0,0.42278278]
["bitfinex","BTCUSD",1760384983452,0.01611499,115930.0,115920.0,0.22778278]
["bitfinex","BTCUSD",1760384983652,0.25911288,115930.0,115920.0,0.35942278]
["bitfinex","BTCUSD",1760384983853,0.25911288,115930.0,115920.0,0.22778278]
["bitfinex","BTCUSD",1760384984325,0.25911288,115930.0,115920.0,0.22878278]
["bitfinex","BTCUSD",1760384984694,0.25911288,115930.0,115920.0,0.36042278]
["bitfinex","BTCUSD",1760384985101,0.75254376,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1760384985538,0.17253278,115920.0,115910.0,0.02052874]
["bitfinex","BTCUSD",1760384985720,0.71280865,115920.0,115910.0,0.00014874]
["bitfinex","BTCUSD",1760384985982,0.75255865,115920.0,115910.0,0.00014874]
["bitfinex","BTCUSD",1760384986842,0.31751777,115920.0,115910.0,0.00014874]
["bitfinex","BTCUSD",1760384987066,0.75255865,115920.0,115910.0,0.1726964]
["bitfinex","BTCUSD",1760384987290,0.69416865,115920.0,115910.0,0.1726964]
["bitfinex","BTCUSD",1760384987494,0.08659499,115920.0,115910.0,0.2122064]
["bitfinex","BTCUSD",1760384987702,0.01611499,115920.0,115910.0,0.4276264]
["bitfinex","BTCUSD",1760384987919,0.01611499,115920.0,115910.0,0.2959464]
["bitfinex","BTCUSD",1760384988336,0.01611499,115920.0,115910.0,0.2325864]
["bitfinex","BTCUSD",1760384988549,0.01611499,115920.0,115910.0,0.3642264]
["bitfinex","BTCUSD",1760384988909,0.01611499,115920.0,115910.0,0.2325864]
["bitfinex","BTCUSD",1760384989113,0.01611499,115920.0,115910.0,0.3642264]
["bitfinex","BTCUSD",1760384992371,0.05458499,115920.0,115910.0,0.3642264]
["bitfinex","BTCUSD",1760384992781,0.01611499,115920.0,115910.0,0.3641864]
["bitfinex","BTCUSD",1760384992934,0.01611499,115920.0,115910.0,0.2907164]
["bitfinex","BTCUSD",1760384993387,0.01611499,115920.0,115910.0,0.2325864]
["bitfinex","BTCUSD",1760384993580,0.01611499,115920.0,115910.0,0.3641864]
["bitfinex","BTCUSD",1760384993780,0.01611499,115920.0,115910.0,0.2325864]
["bitfinex","BTCUSD",1760384994214,0.01611499,115920.0,115910.0,0.3641464]
["bitfinex","BTCUSD",1760384994745,0.01611499,115920.0,115910.0,0.2325864]
["bitfinex","BTCUSD",1760384994947,0.01611499,115920.0,115910.0,0.2907164]
["bitfinex","BTCUSD",1760384995264,0.01611499,115920.0,115910.0,0.4222764]
["bitfinex","BTCUSD",1760384995861,0.01611499,115920.0,115910.0,0.2325864]
["bitfinex","BTCUSD",1760384996060,0.01611499,115920.0,115910.0,0.3641064]
["bitfinex","BTCUSD",1760384996482,0.01611499,115920.0,115910.0,0.4222364]
["bitfinex","BTCUSD",1760384997343,0.20324896,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1760384997543,0.28178878,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1760384997704,0.32025878,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1760384997901,0.08521982,115930.0,115920.0,0.21102278]
["bitfinex","BTCUSD",1760384998120,0.01601982,115930.0,115920.0,1.14883318]
["bitfinex","BTCUSD",1760384998320,0.01601982,115930.0,115920.0,0.7137923]
["bitfinex","BTCUSD",1760384999217,0.01601982,115930.0,115920.0,0.8454323]
["bitfinex","BTCUSD",1760384999813,0.01601982,115930.0,115920.0,0.8463923]
["bitfinex","BTCUSD",1760385000014,0.01601982,115930.0,115920.0,0.7147923]
["bitfinex","BTCUSD",1760385000224,0.01601982,115930.0,115920.0,0.33385952]
["bitfinex","BTCUSD",1760385000432,0.15924952,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1760385000639,0.15924952,115930.0,115920.0,0.11273]
["bitfinex","BTCUSD",1760385000640,0.27806723,115930.0,115920.0,0.11273]
["bitfinex","BTCUSD",1760385000818,0.01601982,115930.0,115920.0,0.28526278]
["bitfinex","BTCUSD",1760385001176,0.01601982,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1760385001356,0.00859666,115970.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760385001559,0.06926707,115990.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1760385001769,0.24170003,115990.0,115980.0,0.11881]
["bitfinex","BTCUSD",1760385001978,0.28017003,115990.0,115980.0,0.06068]
["bitfinex","BTCUSD",1760385002182,0.28017003,115990.0,115960.0,0.20057638]
["bitfinex","BTCUSD",1760385002183,0.23039095,115990.0,115960.0,0.20057638]
["bitfinex","BTCUSD",1760385002349,0.03125,115980.0,115970.0,0.17245783]
["bitfinex","BTCUSD",1760385002555,0.05582152,115980.0,115970.0,0.19464783]
["bitfinex","BTCUSD",1760385002754,0.09429152,115980.0,115970.0,0.23313783]
["bitfinex","BTCUSD",1760385003330,0.14878625,115980.0,115970.0,0.19464783]
["bitfinex","BTCUSD",1760385003526,0.25870977,115980.0,115970.0,0.32640839]
["bitfinex","BTCUSD",1760385003732,0.26675184,115980.0,115970.0,0.32640839]
["bitfinex","BTCUSD",1760385003964,0.09430832,115980.0,115970.0,0.23313839]
["bitfinex","BTCUSD",1760385004164,0.02458832,115980.0,115970.0,0.23313839]
["bitfinex","BTCUSD",1760385004392,0.02459887,115980.0,115970.0,0.23313839]
["bitfinex","BTCUSD",1760385004592,0.00854832,115980.0,115970.0,0.77549375]
["bitfinex","BTCUSD",1760385004759,0.0004957,115980.0,115970.0,0.77549375]
["bitfinex","BTCUSD",1760385005040,0.0004957,115980.0,115970.0,0.29126839]
["bitfinex","BTCUSD",1760385005182,0.0004957,115980.0,115970.0,0.42298839]
["bitfinex","BTCUSD",1760385005383,0.0004957,115980.0,115970.0,0.23313839]
["bitfinex","BTCUSD",1760385005584,0.0004957,115980.0,115970.0,0.42298839]
["bitfinex","BTCUSD",1760385005925,0.0004957,115980.0,115970.0,0.29126839]
["bitfinex","BTCUSD",1760385006128,0.0004957,115980.0,115970.0,0.42394839]
["bitfinex","BTCUSD",1760385006732,0.0004957,115980.0,115970.0,0.29226839]
["bitfinex","BTCUSD",1760385006939,0.0004957,115980.0,115970.0,0.23413839]
["bitfinex","BTCUSD",1760385007090,0.0004957,115980.0,115970.0,0.42394839]
["bitfinex","BTCUSD",1760385007294,0.0004957,115980.0,115970.0,0.36581839]
["bitfinex","BTCUSD",1760385007497,0.0004957,115980.0,115970.0,0.23413839]
["bitfinex","BTCUSD",1760385007739,0.0004957,115980.0,115970.0,0.36581839]
["bitfinex","BTCUSD",1760385007958,0.0004957,115980.0,115970.0,0.36577839]
["bitfinex","BTCUSD",1760385008342,0.0004957,115980.0,115970.0,0.42390839]
["bitfinex","BTCUSD",1760385009069,0.0004957,115980.0,115970.0,0.35471687]
["bitfinex","BTCUSD",1760385009344,0.0004957,115980.0,115970.0,0.92139775]
["bitfinex","BTCUSD",1760385009590,0.0004957,115980.0,115970.0,0.85894927]
["bitfinex","BTCUSD",1760385010082,0.0004957,115980.0,115970.0,0.29226839]
["bitfinex","BTCUSD",1760385010314,0.0004957,115980.0,115970.0,0.42386839]
["bitfinex","BTCUSD",1760385010563,0.0004957,115980.0,115970.0,0.85890927]
["bitfinex","BTCUSD",1760385010804,0.0004957,115980.0,115970.0,0.72730927]
["bitfinex","BTCUSD",1760385011032,0.0004957,115980.0,115970.0,0.85890927]
["bitfinex","BTCUSD",1760385011531,0.0004957,115980.0,115970.0,1.20894276]
["bitfinex","BTCUSD",1760385011768,4.11654085,116000.0,115990.0,0.60746953]
["bitfinex","BTCUSD",1760385012030,4.11654085,116000.0,115990.0,0.73794976]
["bitfinex","BTCUSD",1760385012264,4.11654085,116000.0,115990.0,0.86954976]
["bitfinex","BTCUSD",1760385012484,4.11654085,116000.0,115990.0,0.30290888]
["bitfinex","BTCUSD",1760385012700,4.11654085,116000.0,115990.0,0.73794976]
["bitfinex","BTCUSD",1760385012823,4.11654085,116000.0,115990.0,0.86950976]
["bitfinex","BTCUSD",1760385013028,4.11654085,116000.0,115990.0,0.43446888]
["bitfinex","BTCUSD",1760385013419,4.11654085,116000.0,115990.0,0.30290888]
["bitfinex","BTCUSD",1760385013611,4.11654085,116000.0,115990.0,0.43446888]
["bitfinex","BTCUSD",1760385014156,4.11654085,116000.0,115990.0,0.30290888]
["bitfinex","BTCUSD",1760385014343,4.11654085,116000.0,115990.0,0.52229791]
["bitfinex","BTCUSD",1760385014750,4.11654085,116000.0,115990.0,0.30390888]
["bitfinex","BTCUSD",1760385014951,4.11654085,116000.0,115990.0,0.43542888]
["bitfinex","BTCUSD",1760385015194,4.11654085,116000.0,115990.0,0.87046976]
["bitfinex","BTCUSD",1760385016131,4.11654085,116000.0,115990.0,0.95999928]
["bitfinex","BTCUSD",1760385016355,4.11654085,116000.0,115990.0,0.82847928]
["bitfinex","BTCUSD",1760385016547,4.11654085,116000.0,115990.0,0.91719862]
["bitfinex","BTCUSD",1760385016753,4.11654085,116000.0,115990.0,1.04871862]
["bitfinex","BTCUSD",1760385017166,4.11654085,116000.0,115990.0,0.91719862]
["bitfinex","BTCUSD",1760385017370,4.11654085,116000.0,115990.0,1.04871862]
["bitfinex","BTCUSD",1760385017579,4.11654085,116000.0,115990.0,1.04867862]
["bitfinex","BTCUSD",1760385017797,4.11654085,116000.0,115990.0,0.59778751]
["bitfinex","BTCUSD",1760385017991,4.11654085,116000.0,115990.0,1.03282839]
["bitfinex","BTCUSD",1760385018154,4.11654085,116000.0,115990.0,0.94410905]
["bitfinex","BTCUSD",1760385018360,4.11654085,116000.0,115990.0,0.37758817]
["bitfinex","BTCUSD",1760385018562,4.11654085,116000.0,115990.0,0.81262905]
["bitfinex","BTCUSD",1760385018764,4.11654085,116000.0,115990.0,0.94410905]
["bitfinex","BTCUSD",1760385018957,4.11654085,116000.0,115990.0,0.94406905]
["bitfinex","BTCUSD",1760385020366,4.11654085,116000.0,115990.0,0.85226779]
["bitfinex","BTCUSD",1760385020572,4.11654085,116000.0,115990.0,0.98370779]
["bitfinex","BTCUSD",1760385021195,4.11654085,116000.0,115990.0,0.28805865]
["bitfinex","BTCUSD",1760385021526,4.11654085,116000.0,115990.0,0.41949865]
["bitfinex","BTCUSD",1760385021687,4.11654085,116000.0,115990.0,0.28805865]
["bitfinex","BTCUSD",1760385022109,4.11654085,116000.0,115990.0,0.41949865]
["bitfinex","BTCUSD",1760385022309,4.11654085,116000.0,115990.0,0.95801101]
["bitfinex","BTCUSD",1760385022763,4.11654085,116000.0,115990.0,0.84619169]
["bitfinex","BTCUSD",1760385022968,4.11654085,116000.0,115990.0,0.97759169]
["bitfinex","BTCUSD",1760385023076,4.11654085,116000.0,115990.0,0.82657101]
["bitfinex","BTCUSD",1760385023288,4.11654085,116000.0,115990.0,1.04750053]
["bitfinex","BTCUSD",1760385023497,4.11654085,116000.0,115990.0,1.25610053]
["bitfinex","BTCUSD",1760385023699,3.64503558,116000.0,115990.0,1.25610053]
["bitfinex","BTCUSD",1760385024140,3.64503558,116000.0,115990.0,1.38750053]
["bitfinex","BTCUSD",1760385024421,3.21552222,116000.0,115990.0,1.47621987]
["bitfinex","BTCUSD",1760385024625,3.21552222,116000.0,115990.0,1.34481987]
["bitfinex","BTCUSD",1760385024626,3.0480807,116000.0,115990.0,1.34481987]
["bitfinex","BTCUSD",1760385024829,3.0480807,116000.0,115990.0,1.47621987]
["bitfinex","BTCUSD",1760385025394,3.0480807,116000.0,115990.0,1.34481987]
["bitfinex","BTCUSD",1760385025770,3.0480807,116000.0,115990.0,0.71658817]
["bitfinex","BTCUSD",1760385025984,3.0480807,116000.0,115990.0,1.38850053]
["bitfinex","BTCUSD",1760385026425,3.0480807,116000.0,115990.0,1.38650053]
["bitfinex","BTCUSD",1760385026633,3.0480807,116000.0,115990.0,1.38750053]
["bitfinex","BTCUSD",1760385026844,3.0480807,116000.0,115990.0,1.38650053]
["bitfinex","BTCUSD",1760385027043,3.0480807,116000.0,115990.0,1.34381987]
["bitfinex","BTCUSD",1760385027208,3.0480807,116000.0,115990.0,1.47617987]
["bitfinex","BTCUSD",1760385027911,3.0480807,116000.0,115990.0,1.34481987]
["bitfinex","BTCUSD",1760385028108,3.0480807,116000.0,115990.0,1.47617987]
["bitfinex","BTCUSD",1760385028519,2.6515432,116000.0,115990.0,1.47617987]
["bitfinex","BTCUSD",1760385029063,2.6515432,116000.0,115990.0,1.34481987]
["bitfinex","BTCUSD",1760385029211,2.6515432,116000.0,115990.0,1.47617987]
["bitfinex","BTCUSD",1760385029860,2.26125858,116000.0,115990.0,1.50633177]
["bitfinex","BTCUSD",1760385030056,2.26125858,116000.0,115990.0,1.39997176]
["bitfinex","BTCUSD",1760385030469,2.26125858,116000.0,115990.0,1.57793176]
["bitfinex","BTCUSD",1760385030670,2.26125858,116000.0,115990.0,1.44653176]
["bitfinex","BTCUSD",1760385030893,2.26125858,116000.0,115990.0,1.57793176]
["bitfinex","BTCUSD",1760385032102,2.26125858,116000.0,115990.0,1.57693176]
["bitfinex","BTCUSD",1760385032242,2.26125858,116000.0,115990.0,1.57793176]
["bitfinex","BTCUSD",1760385032448,2.26125858,116000.0,115990.0,1.57789176]
["bitfinex","BTCUSD",1760385032647,2.26125858,116000.0,115990.0,1.44653176]
["bitfinex","BTCUSD",1760385032900,2.26125858,116000.0,115990.0,1.57789176]
["bitfinex","BTCUSD",1760385033478,2.26125858,116000.0,115990.0,1.44653176]
["bitfinex","BTCUSD",1760385033682,2.26125858,116000.0,115990.0,1.57789176]
["bitfinex","BTCUSD",1760385034567,2.26125858,116000.0,115990.0,1.25610053]
["bitfinex","BTCUSD",1760385034784,2.26125858,116000.0,115990.0,1.30266053]
["bitfinex","BTCUSD",1760385034973,2.26125858,116000.0,115990.0,1.43398053]
["bitfinex","BTCUSD",1760385035772,2.26125858,116000.0,115990.0,1.30266053]
["bitfinex","BTCUSD",1760385035989,2.26125858,116000.0,115990.0,1.43398053]
["bitfinex","BTCUSD",1760385036178,2.26125858,116000.0,115990.0,1.52269987]
["bitfinex","BTCUSD",1760385036578,2.26125858,116000.0,115990.0,1.34481987]
["bitfinex","BTCUSD",1760385036779,2.26125858,116000.0,115990.0,1.52269987]
["bitfinex","BTCUSD",1760385037280,2.26125858,116000.0,115990.0,1.52265987]
["bitfinex","BTCUSD",1760385039198,2.26125858,116000.0,115990.0,1.34481987]
["bitfinex","BTCUSD",1760385039629,2.26125858,116000.0,115990.0,1.52265987]
["bitfinex","BTCUSD",1760385040200,2.26125858,116000.0,115990.0,1.34481987]
["bitfinex","BTCUSD",1760385040549,2.26125858,116000.0,115990.0,1.52261987]
["bitfinex","BTCUSD",1760385040766,2.26125858,116000.0,115990.0,1.34481987]
["bitfinex","BTCUSD",1760385040998,2.26125858,116000.0,115990.0,0.71758817]
["bitfinex","BTCUSD",1760385041202,2.26125858,116000.0,115990.0,0.37758817]
["bitfinex","BTCUSD",1760385042013,2.26125858,116000.0,115990.0,0.37658817]
["bitfinex","BTCUSD",1760385042197,2.27739037,116000.0,115990.0,0.50782817]
["bitfinex","BTCUSD",1760385042342,2.27739037,116000.0,115990.0,0.37658817]
["bitfinex","BTCUSD",1760385042544,2.27739037,116000.0,115990.0,0.50782817]
["bitfinex","BTCUSD",1760385042776,2.27739037,116000.0,115990.0,0.44629326]
["bitfinex","BTCUSD",1760385043038,2.27739037,116000.0,115990.0,1.04634053]
["bitfinex","BTCUSD",1760385043256,2.27739037,116000.0,115990.0,1.25510053]
["bitfinex","BTCUSD",1760385043474,2.26125858,116000.0,115990.0,1.38738053]
["bitfinex","BTCUSD",1760385043679,2.26125858,116000.0,115990.0,1.25610053]
["bitfinex","BTCUSD",1760385043859,2.27739161,116000.0,115990.0,1.25510053]
["bitfinex","BTCUSD",1760385044134,2.27739161,116000.0,115990.0,1.38638053]
["bitfinex","BTCUSD",1760385044303,2.26125858,116000.0,115990.0,1.45006466]
["bitfinex","BTCUSD",1760385044512,2.26125858,116000.0,115990.0,1.38738053]
["bitfinex","BTCUSD",1760385044726,2.26125858,116000.0,115990.0,1.25610053]
["bitfinex","BTCUSD",1760385044947,2.26125858,116000.0,115990.0,1.38638053]
["bitfinex","BTCUSD",1760385045178,2.26125858,116000.0,115990.0,1.25610053]
["bitfinex","BTCUSD",1760385045399,2.26125858,116000.0,115990.0,1.34581987]
["bitfinex","BTCUSD",1760385045611,2.26125858,116000.0,115990.0,1.47705987]
["bitfinex","BTCUSD",1760385045817,2.26125858,116000.0,115990.0,1.34581987]
["bitfinex","BTCUSD",1760385045981,2.26125858,116000.0,115990.0,1.47705987]
["bitfinex","BTCUSD",1760385046177,2.26125858,116000.0,115990.0,1.34581987]
["bitfinex","BTCUSD",1760385046384,2.26125858,116000.0,115990.0,1.47705987]
["bitfinex","BTCUSD",1760385046982,2.26125858,116000.0,115990.0,0.93854751]
["bitfinex","BTCUSD",1760385047182,2.26125858,116000.0,115990.0,1.38834053]
["bitfinex","BTCUSD",1760385047392,2.26125858,116000.0,115990.0,1.25710053]
["bitfinex","BTCUSD",1760385048244,2.26125858,116000.0,115990.0,1.38830053]
["bitfinex","BTCUSD",1760385048597,2.26125858,116000.0,115990.0,1.25710053]
["bitfinex","BTCUSD",1760385048796,2.26125858,116000.0,115990.0,1.38830053]
["bitfinex","BTCUSD",1760385049007,2.26125858,116000.0,115990.0,1.47701987]
["bitfinex","BTCUSD",1760385052089,1.80107264,116000.0,115990.0,1.47701987]
["bitfinex","BTCUSD",1760385053626,1.80107264,116000.0,115990.0,1.34581987]
["bitfinex","BTCUSD",1760385054284,1.80107264,116000.0,115990.0,1.47701987]
["bitfinex","BTCUSD",1760385056454,1.80107264,116000.0,115990.0,1.34581987]
["bitfinex","BTCUSD",1760385056840,1.80107264,116000.0,115990.0,1.47701987]
["bitfinex","BTCUSD",1760385057047,1.80107264,116000.0,115990.0,1.34581987]
["bitfinex","BTCUSD",1760385057709,1.80107264,116000.0,115990.0,1.47701987]
["bitfinex","BTCUSD",1760385058535,1.80107264,116000.0,115990.0,1.34581987]
["bitfinex","BTCUSD",1760385058740,1.80107264,116000.0,115990.0,1.47701987]
["bitfinex","BTCUSD",1760385058911,1.80107264,116000.0,115990.0,1.34581987]
["bitfinex","BTCUSD",1760385059128,1.80107264,116000.0,115990.0,1.25710053]
["bitfinex","BTCUSD",1760385059327,1.80107264,116000.0,115990.0,1.38830053]
["bitfinex","BTCUSD",1760385059682,1.80107264,116000.0,115990.0,1.25710053]
["bitfinex","BTCUSD",1760385059886,1.80107264,116000.0,115990.0,1.38830053]
["bitfinex","BTCUSD",1760385060311,1.80107264,116000.0,115990.0,1.25710053]
["bitfinex","BTCUSD",1760385060487,1.80107264,116000.0,115990.0,1.34581987]
["bitfinex","BTCUSD",1760385060914,1.80107264,116000.0,115990.0,0.84978817]
["bitfinex","BTCUSD",1760385061121,1.80107264,116000.0,115990.0,0.9116417]
["bitfinex","BTCUSD",1760385061313,1.80107264,116000.0,115990.0,0.7804417]
["bitfinex","BTCUSD",1760385061730,1.80107264,116000.0,115990.0,0.9116017]
["bitfinex","BTCUSD",1760385061951,1.80107264,116000.0,115990.0,0.62905865]
["bitfinex","BTCUSD",1760385062180,1.80107264,116000.0,115990.0,0.28905865]
["bitfinex","BTCUSD",1760385062717,1.80107264,116000.0,115990.0,0.42021865]
["bitfinex","BTCUSD",1760385062923,1.80107264,116000.0,115990.0,0.28805865]
["bitfinex","BTCUSD",1760385063128,1.80107264,116000.0,115990.0,0.41821865]
["bitfinex","BTCUSD",1760385063339,1.80107264,116000.0,115990.0,0.28705865]
["bitfinex","BTCUSD",1760385063540,1.80107264,116000.0,115990.0,0.41821865]
["bitfinex","BTCUSD",1760385064671,1.80107264,116000.0,115990.0,0.28705865]
["bitfinex","BTCUSD",1760385065084,1.80107264,116000.0,115990.0,0.41821865]
["bitfinex","BTCUSD",1760385065287,1.80107264,116000.0,115990.0,0.50693799]
["bitfinex","BTCUSD",1760385065515,1.80107264,116000.0,115990.0,0.41821865]
["bitfinex","BTCUSD",1760385065734,1.80107264,116000.0,115990.0,0.28705865]
["bitfinex","BTCUSD",1760385067838,1.80107264,116000.0,115990.0,0.42154865]
["bitfinex","BTCUSD",1760385068044,1.80107264,116000.0,115990.0,0.22892865]
["bitfinex","BTCUSD",1760385068045,1.84082264,116000.0,115990.0,0.22892865]
["bitfinex","BTCUSD",1760385068252,1.87224264,116000.0,115990.0,0.36004865]
["bitfinex","BTCUSD",1760385068454,1.87224264,116000.0,115990.0,0.22892865]
["bitfinex","BTCUSD",1760385068654,1.83249264,116000.0,115990.0,0.36004865]
["bitfinex","BTCUSD",1760385068835,1.80107264,116000.0,115990.0,0.22892865]
["bitfinex","BTCUSD",1760385069038,1.80107264,116000.0,115990.0,0.42154865]
["bitfinex","BTCUSD",1760385069236,1.80107264,116000.0,115990.0,0.29042865]
["bitfinex","BTCUSD",1760385069503,1.80107264,116000.0,115990.0,0.42154865]
["bitfinex","BTCUSD",1760385069686,1.80107264,116000.0,115990.0,0.48316555]
["bitfinex","BTCUSD",1760385070021,1.80107264,116000.0,115990.0,0.35204555]
["bitfinex","BTCUSD",1760385070430,1.80107264,116000.0,115990.0,0.48316555]
["bitfinex","BTCUSD",1760385070633,1.80107264,116000.0,115990.0,0.35204555]
["bitfinex","BTCUSD",1760385070838,1.80107264,116000.0,115990.0,0.48316555]
["bitfinex","BTCUSD",1760385071481,1.80107264,116000.0,115990.0,0.48312555]
["bitfinex","BTCUSD",1760385071708,1.80107264,116000.0,115990.0,0.42150865]
["bitfinex","BTCUSD",1760385071851,1.84082264,116000.0,115990.0,0.22892865]
["bitfinex","BTCUSD",1760385072059,1.84082264,116000.0,115990.0,0.36000865]
["bitfinex","BTCUSD",1760385072293,1.84082264,116000.0,115990.0,0.22892865]
["bitfinex","BTCUSD",1760385072495,1.84082264,116000.0,115990.0,0.36000865]
["bitfinex","BTCUSD",1760385072701,2.01323643,116000.0,115990.0,0.19043865]
["bitfinex","BTCUSD",1760385072919,1.93460264,116000.0,115990.0,0.19043865]
["bitfinex","BTCUSD",1760385073124,1.87347264,116000.0,115990.0,0.36367865]
["bitfinex","BTCUSD",1760385073444,1.87347264,116000.0,115990.0,0.23259865]
["bitfinex","BTCUSD",1760385073646,2.10701643,116000.0,115990.0,0.30350865]
["bitfinex","BTCUSD",1760385074061,0.17242865,115990.0,115980.0,0.19462035]
["bitfinex","BTCUSD",1760385074255,0.17242865,115990.0,115980.0,0.36786035]
["bitfinex","BTCUSD",1760385074256,0.21308865,115990.0,115980.0,0.36786035]
["bitfinex","BTCUSD",1760385074463,0.21308865,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1760385074464,0.07331,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1760385074715,0.07331,115990.0,115970.0,0.2032713]
["bitfinex","BTCUSD",1760385074716,0.30686865,115990.0,115970.0,0.2032713]
["bitfinex","BTCUSD",1760385074955,0.30691819,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1760385075154,0.30691819,115990.0,115980.0,0.30352352]
["bitfinex","BTCUSD",1760385075615,0.30691819,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1760385075815,0.24578819,115990.0,115980.0,0.21460352]
["bitfinex","BTCUSD",1760385076027,0.30691819,115990.0,115970.0,0.2032713]
["bitfinex","BTCUSD",1760385076444,0.30691819,115990.0,115980.0,0.13104]
["bitfinex","BTCUSD",1760385076645,0.20509352,115980.0,115970.0,0.02219]
["bitfinex","BTCUSD",1760385076785,0.03265,115980.0,115970.0,0.19464839]
["bitfinex","BTCUSD",1760385076980,0.30688352,115980.0,115960.0,0.20057638]
["bitfinex","BTCUSD",1760385077195,0.03265,115970.0,115960.0,0.20057638]
["bitfinex","BTCUSD",1760385077396,0.13444,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1760385077893,0.13444,115980.0,115970.0,0.30349839]
["bitfinex","BTCUSD",1760385078102,0.07331,115980.0,115970.0,0.21461839]
["bitfinex","BTCUSD",1760385078300,0.07331,115980.0,115970.0,0.23680839]
["bitfinex","BTCUSD",1760385078544,0.07331,115980.0,115970.0,0.36784839]
["bitfinex","BTCUSD",1760385078959,0.07331,115980.0,115970.0,0.32568839]
["bitfinex","BTCUSD",1760385079157,0.20512948,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1760385079318,0.39644771,115990.0,115980.0,0.30348352]
["bitfinex","BTCUSD",1760385079517,0.39644771,115990.0,115970.0,0.19464839]
["bitfinex","BTCUSD",1760385079740,0.09378,115980.0,115970.0,0.19464839]
["bitfinex","BTCUSD",1760385079945,0.09378,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1760385080125,0.13444,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1760385080540,0.39641304,115980.0,115950.0,0.20638254]
["bitfinex","BTCUSD",1760385080742,0.09378,115970.0,115960.0,0.17247134]
["bitfinex","BTCUSD",1760385081168,0.13444,115970.0,115960.0,0.17247134]
["bitfinex","BTCUSD",1760385081368,0.13444,115970.0,115960.0,0.30351134]
["bitfinex","BTCUSD",1760385081629,0.13444,115970.0,115960.0,0.17247134]
["bitfinex","BTCUSD",1760385081843,0.13444,115970.0,115950.0,0.17248806]
["bitfinex","BTCUSD",1760385081844,0.30689839,115970.0,115950.0,0.17248806]
["bitfinex","BTCUSD",1760385082029,0.03265,115960.0,115950.0,0.17248806]
["bitfinex","BTCUSD",1760385082234,0.07331,115960.0,115950.0,0.17248806]
["bitfinex","BTCUSD",1760385082436,0.13444,115960.0,115950.0,0.30352806]
["bitfinex","BTCUSD",1760385082820,0.13444,115960.0,115950.0,0.17248806]
["bitfinex","BTCUSD",1760385082992,0.07331,115960.0,115950.0,0.23991806]
["bitfinex","BTCUSD",1760385083609,0.07331,115960.0,115950.0,0.37095806]
["bitfinex","BTCUSD",1760385084011,0.07331,115960.0,115950.0,0.19775806]
["bitfinex","BTCUSD",1760385084233,0.17248814,115950.0,115940.0,0.02219]
["bitfinex","BTCUSD",1760385084384,0.24579814,115950.0,115940.0,0.15323]
["bitfinex","BTCUSD",1760385084601,0.30692814,115950.0,115930.0,0.19470012]
["bitfinex","BTCUSD",1760385084803,0.03265,115940.0,115930.0,0.19470012]
["bitfinex","BTCUSD",1760385085082,0.20515301,115940.0,115930.0,0.02219]
["bitfinex","BTCUSD",1760385085281,0.07331,115940.0,115930.0,0.19470789]
["bitfinex","BTCUSD",1760385085602,0.07335951,115940.0,115930.0,0.23686789]
["bitfinex","BTCUSD",1760385085804,4.951e-05,115940.0,115930.0,0.29853789]
["bitfinex","BTCUSD",1760385086011,4.951e-05,115940.0,115930.0,0.733908]
["bitfinex","BTCUSD",1760385086559,4.951e-05,115940.0,115930.0,0.864908]
["bitfinex","BTCUSD",1760385086756,4.951e-05,115940.0,115930.0,0.91215686]
["bitfinex","BTCUSD",1760385087197,4.951e-05,115940.0,115930.0,1.04319686]
["bitfinex","BTCUSD",1760385087600,4.951e-05,115940.0,115930.0,0.91215686]
["bitfinex","BTCUSD",1760385087931,4.951e-05,115940.0,115930.0,0.82343752]
["bitfinex","BTCUSD",1760385088135,4.951e-05,115940.0,115930.0,0.95447752]
["bitfinex","BTCUSD",1760385088314,4.951e-05,115940.0,115930.0,0.82343752]
["bitfinex","BTCUSD",1760385088464,4.951e-05,115940.0,115930.0,0.38806741]
["bitfinex","BTCUSD",1760385088883,4.951e-05,115940.0,115930.0,0.95447752]
["bitfinex","BTCUSD",1760385089090,4.951e-05,115940.0,115930.0,0.82343752]
["bitfinex","BTCUSD",1760385089287,4.951e-05,115940.0,115930.0,0.95447752]
["bitfinex","BTCUSD",1760385089995,4.951e-05,115940.0,115930.0,0.82343752]
["bitfinex","BTCUSD",1760385090205,4.951e-05,115940.0,115930.0,0.95447752]
["bitfinex","BTCUSD",1760385090572,4.951e-05,115940.0,115930.0,0.82343752]
["bitfinex","BTCUSD",1760385090787,4.951e-05,115940.0,115930.0,0.95447752]
["bitfinex","BTCUSD",1760385091508,4.951e-05,115940.0,115930.0,0.82343752]
["bitfinex","BTCUSD",1760385091705,4.951e-05,115940.0,115930.0,0.95447752]
["bitfinex","BTCUSD",1760385091907,4.951e-05,115940.0,115930.0,0.82343752]
["bitfinex","BTCUSD",1760385092177,4.951e-05,115940.0,115930.0,1.38319686]
["bitfinex","BTCUSD",1760385092376,4.951e-05,115940.0,115930.0,1.25215686]
["bitfinex","BTCUSD",1760385092606,4.951e-05,115940.0,115930.0,1.38319686]
["bitfinex","BTCUSD",1760385092810,4.951e-05,115940.0,115930.0,2.04647407]
["bitfinex","BTCUSD",1760385093221,4.951e-05,115940.0,115930.0,1.91477244]
["bitfinex","BTCUSD",1760385093445,4.951e-05,115940.0,115930.0,1.90873243]
["bitfinex","BTCUSD",1760385093677,4.951e-05,115940.0,115930.0,2.03977243]
["bitfinex","BTCUSD",1760385093804,4.951e-05,115940.0,115930.0,2.11726998]
["bitfinex","BTCUSD",1760385093999,4.951e-05,115940.0,115930.0,2.03977243]
["bitfinex","BTCUSD",1760385094210,4.951e-05,115940.0,115930.0,1.90973243]
["bitfinex","BTCUSD",1760385094416,4.951e-05,115940.0,115930.0,2.11826998]
["bitfinex","BTCUSD",1760385094798,4.951e-05,115940.0,115930.0,2.12026998]
["bitfinex","BTCUSD",1760385095000,4.951e-05,115940.0,115930.0,2.11826998]
["bitfinex","BTCUSD",1760385095193,4.951e-05,115940.0,115930.0,1.98722998]
["bitfinex","BTCUSD",1760385095404,4.951e-05,115940.0,115930.0,2.16682998]
["bitfinex","BTCUSD",1760385095746,4.951e-05,115940.0,115930.0,2.03482998]
["bitfinex","BTCUSD",1760385096100,4.951e-05,115940.0,115930.0,2.03582998]
["bitfinex","BTCUSD",1760385096248,4.951e-05,115940.0,115930.0,2.16682998]
["bitfinex","BTCUSD",1760385096445,4.951e-05,115940.0,115930.0,2.03582998]
["bitfinex","BTCUSD",1760385096674,4.951e-05,115940.0,115930.0,2.16682998]
["bitfinex","BTCUSD",1760385097076,4.951e-05,115940.0,115930.0,2.13667808]
["bitfinex","BTCUSD",1760385097296,4.951e-05,115940.0,115930.0,2.16682998]
["bitfinex","BTCUSD",1760385097508,4.951e-05,115940.0,115930.0,2.03582998]
["bitfinex","BTCUSD",1760385097708,4.951e-05,115940.0,115930.0,1.60045987]
["bitfinex","BTCUSD",1760385097924,4.951e-05,115940.0,115930.0,1.98922998]
["bitfinex","BTCUSD",1760385098084,4.951e-05,115940.0,115930.0,2.16678998]
["bitfinex","BTCUSD",1760385100796,4.951e-05,115940.0,115930.0,2.13663808]
["bitfinex","BTCUSD",1760385100918,4.951e-05,115940.0,115930.0,2.16678998]
["bitfinex","BTCUSD",1760385101129,4.951e-05,115940.0,115930.0,2.03582998]
["bitfinex","BTCUSD",1760385101333,4.951e-05,115940.0,115930.0,2.16678998]
["bitfinex","BTCUSD",1760385101536,0.06926707,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1760385101734,0.06931664,115990.0,115980.0,0.75157334]
["bitfinex","BTCUSD",1760385101990,4.957e-05,115990.0,115980.0,0.85540334]
["bitfinex","BTCUSD",1760385102253,4.957e-05,115990.0,115980.0,0.98640334]
["bitfinex","BTCUSD",1760385102398,4.957e-05,115990.0,115980.0,0.98636334]
["bitfinex","BTCUSD",1760385103020,4.957e-05,115990.0,115980.0,0.85540334]
["bitfinex","BTCUSD",1760385103378,4.957e-05,115990.0,115980.0,0.98636334]
["bitfinex","BTCUSD",1760385103577,4.957e-05,115990.0,115980.0,0.85540334]
["bitfinex","BTCUSD",1760385103814,4.957e-05,115990.0,115980.0,0.98636334]
["bitfinex","BTCUSD",1760385104018,4.957e-05,115990.0,115980.0,1.32636334]
["bitfinex","BTCUSD",1760385104224,4.957e-05,115990.0,115980.0,1.19540334]
["bitfinex","BTCUSD",1760385104525,4.957e-05,115990.0,115980.0,1.32636334]
["bitfinex","BTCUSD",1760385104755,4.957e-05,115990.0,115980.0,1.19540334]
["bitfinex","BTCUSD",1760385105029,4.957e-05,115990.0,115980.0,1.33598385]
["bitfinex","BTCUSD",1760385105229,4.957e-05,115990.0,115980.0,1.33698385]
["bitfinex","BTCUSD",1760385105895,4.957e-05,115990.0,115980.0,1.33694385]
["bitfinex","BTCUSD",1760385108132,4.957e-05,115990.0,115980.0,1.20602385]
["bitfinex","BTCUSD",1760385108366,4.957e-05,115990.0,115980.0,1.33690385]
["bitfinex","BTCUSD",1760385108584,4.957e-05,115990.0,115980.0,1.64139396]
["bitfinex","BTCUSD",1760385108780,4.957e-05,115990.0,115980.0,1.77231396]
["bitfinex","BTCUSD",1760385108940,4.957e-05,115990.0,115980.0,1.20602385]
["bitfinex","BTCUSD",1760385109166,4.957e-05,115990.0,115980.0,1.33694385]
["bitfinex","BTCUSD",1760385109487,4.957e-05,115990.0,115980.0,0.90157374]
["bitfinex","BTCUSD",1760385109694,4.957e-05,115990.0,115980.0,1.33694385]
["bitfinex","BTCUSD",1760385109897,4.957e-05,115990.0,115980.0,1.20602385]
["bitfinex","BTCUSD",1760385110251,4.957e-05,115990.0,115980.0,1.33690385]
["bitfinex","BTCUSD",1760385110848,4.957e-05,115990.0,115980.0,1.20602385]
["bitfinex","BTCUSD",1760385111232,4.957e-05,115990.0,115980.0,1.33690385]
["bitfinex","BTCUSD",1760385111900,4.957e-05,115990.0,115980.0,1.20602385]
["bitfinex","BTCUSD",1760385112104,4.957e-05,115990.0,115980.0,1.33690385]
["bitfinex","BTCUSD",1760385113685,4.957e-05,115990.0,115980.0,1.20602385]
["bitfinex","BTCUSD",1760385113912,4.957e-05,115990.0,115980.0,1.33686385]
["bitfinex","BTCUSD",1760385114121,4.957e-05,115990.0,115980.0,1.33690385]
["bitfinex","BTCUSD",1760385114314,4.957e-05,115990.0,115980.0,1.20602385]
["bitfinex","BTCUSD",1760385114636,0.00094957,115990.0,115980.0,1.33690385]
["bitfinex","BTCUSD",1760385115046,0.00094957,115990.0,115980.0,1.33686385]
["bitfinex","BTCUSD",1760385115816,0.00094957,115990.0,115980.0,1.20602385]
["bitfinex","BTCUSD",1760385116126,0.00094957,115990.0,115980.0,1.33686385]
["bitfinex","BTCUSD",1760385117396,0.00094957,115990.0,115980.0,2.7381217]
["bitfinex","BTCUSD",1760385117742,0.00094957,115990.0,115980.0,1.81980772]
["bitfinex","BTCUSD",1760385117946,0.00094957,115990.0,115980.0,1.68896772]
["bitfinex","BTCUSD",1760385118362,0.00094957,115990.0,115980.0,1.81976772]
["bitfinex","BTCUSD",1760385118813,0.00094957,115990.0,115980.0,1.68896772]
["bitfinex","BTCUSD",1760385119108,0.00094957,115990.0,115980.0,1.81976772]
["bitfinex","BTCUSD",1760385119821,0.00094957,115990.0,115980.0,1.88159405]
["bitfinex","BTCUSD",1760385120034,0.00094957,115990.0,115980.0,1.75079405]
["bitfinex","BTCUSD",1760385120245,0.00094957,115990.0,115980.0,1.88159405]
["bitfinex","BTCUSD",1760385120611,0.00094957,115990.0,115980.0,2.79990803]
["bitfinex","BTCUSD",1760385121443,0.00094957,115990.0,115980.0,1.88159405]
["bitfinex","BTCUSD",1760385122698,0.00094957,115990.0,115980.0,2.79990803]
["bitfinex","BTCUSD",1760385123895,0.00094957,115990.0,115980.0,3.02560803]
["bitfinex","BTCUSD",1760385124037,0.00094957,115990.0,115980.0,1.18898007]
["bitfinex","BTCUSD",1760385124260,0.00094957,115990.0,115980.0,2.89480803]
["bitfinex","BTCUSD",1760385124422,0.00094957,115990.0,115980.0,3.02556803]
["bitfinex","BTCUSD",1760385125733,0.00094957,115990.0,115980.0,2.89480803]
["bitfinex","BTCUSD",1760385126503,0.00094957,115990.0,115980.0,3.02552803]
["bitfinex","BTCUSD",1760385127214,0.00094957,115990.0,115980.0,2.89480803]
["bitfinex","BTCUSD",1760385127428,0.00094957,115990.0,115980.0,3.02552803]
["bitfinex","BTCUSD",1760385127770,0.00094957,115990.0,115980.0,2.8329817]
["bitfinex","BTCUSD",1760385127970,0.00094957,115990.0,115980.0,2.9637017]
["bitfinex","BTCUSD",1760385128377,0.00094957,115990.0,115980.0,2.8329817]
["bitfinex","BTCUSD",1760385128604,0.00094957,115990.0,115980.0,2.9637017]
["bitfinex","BTCUSD",1760385128807,0.00094957,115990.0,115980.0,3.0056425]
["bitfinex","BTCUSD",1760385129058,0.00094957,115990.0,115980.0,2.08732852]
["bitfinex","BTCUSD",1760385129742,0.00094957,115990.0,115980.0,3.0056425]
["bitfinex","BTCUSD",1760385129959,0.00094957,115990.0,115980.0,2.8749225]
["bitfinex","BTCUSD",1760385130187,0.00094957,115990.0,115980.0,2.9437017]
["bitfinex","BTCUSD",1760385131508,0.00094957,115990.0,115980.0,2.02538772]
["bitfinex","BTCUSD",1760385132189,0.00094957,115990.0,115980.0,0.71616355]
["bitfinex","BTCUSD",1760385132338,0.00094957,115990.0,115980.0,1.39039631]
["bitfinex","BTCUSD",1760385132542,0.00094957,115990.0,115980.0,1.82722097]
["bitfinex","BTCUSD",1760385132927,0.00094957,115990.0,115980.0,1.69650097]
["bitfinex","BTCUSD",1760385133137,0.00094957,115990.0,115980.0,1.52111631]
["bitfinex","BTCUSD",1760385133342,0.00094957,115990.0,115980.0,1.39039631]
["bitfinex","BTCUSD",1760385133803,0.00094957,115990.0,115980.0,0.90890699]
["bitfinex","BTCUSD",1760385134014,0.00094957,115990.0,115980.0,0.43818699]
["bitfinex","BTCUSD",1760385134178,0.00094957,115990.0,115980.0,0.97975236]
["bitfinex","BTCUSD",1760385134390,0.00094957,115990.0,115980.0,0.82730884]
["bitfinex","BTCUSD",1760385134597,0.00094957,115990.0,115980.0,0.54244818]
["bitfinex","BTCUSD",1760385134598,0.24394822,115990.0,115980.0,0.54244818]
["bitfinex","BTCUSD",1760385134776,0.24394822,115990.0,115980.0,0.002]
["bitfinex","BTCUSD",1760385134777,0.62808183,115990.0,115980.0,0.002]
["bitfinex","BTCUSD",1760385134981,0.62808183,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1760385135221,0.74776325,115990.0,115980.0,0.001]
["bitfinex","BTCUSD",1760385135420,0.17245839,115970.0,115960.0,0.02373]
["bitfinex","BTCUSD",1760385135632,0.17247326,115960.0,115950.0,0.01974]
["bitfinex","BTCUSD",1760385135860,0.85525258,115960.0,115940.0,0.19004839]
["bitfinex","BTCUSD",1760385136181,0.5091428,115950.0,115940.0,0.01759]
["bitfinex","BTCUSD",1760385136315,0.5091428,115950.0,115940.0,0.19009301]
["bitfinex","BTCUSD",1760385136514,0.5491628,115950.0,115940.0,0.22844301]
["bitfinex","BTCUSD",1760385136755,0.5491628,115950.0,115940.0,0.35920301]
["bitfinex","BTCUSD",1760385136974,0.57099792,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760385136975,0.20302326,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760385137122,0.54914792,115960.0,115950.0,0.05809]
["bitfinex","BTCUSD",1760385137497,0.24304326,115960.0,115950.0,0.0585857]
["bitfinex","BTCUSD",1760385137800,0.03055,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1760385137941,0.20299903,115980.0,115960.0,0.29531326]
["bitfinex","BTCUSD",1760385138157,0.3086394,115980.0,115960.0,0.29531326]
["bitfinex","BTCUSD",1760385138349,0.69439855,115980.0,115960.0,0.23455326]
["bitfinex","BTCUSD",1760385138580,0.66268045,115980.0,115970.0,0.02373]
["bitfinex","BTCUSD",1760385138738,0.70270045,115980.0,115970.0,0.02373]
["bitfinex","BTCUSD",1760385138937,0.76457045,115980.0,115970.0,0.15453]
["bitfinex","BTCUSD",1760385139215,0.76457045,115980.0,115970.0,0.1308]
["bitfinex","BTCUSD",1760385139616,0.76457045,115980.0,115960.0,0.19620326]
["bitfinex","BTCUSD",1760385139617,0.17245839,115970.0,115960.0,0.19620326]
["bitfinex","BTCUSD",1760385139968,0.17245839,115970.0,115960.0,0.23455326]
["bitfinex","BTCUSD",1760385140141,0.72455045,115980.0,115960.0,0.23455326]
["bitfinex","BTCUSD",1760385140349,0.17245839,115970.0,115960.0,0.36535326]
["bitfinex","BTCUSD",1760385140765,0.17245839,115970.0,115960.0,0.23455326]
["bitfinex","BTCUSD",1760385140965,0.17245839,115970.0,115960.0,0.36535326]
["bitfinex","BTCUSD",1760385141170,0.24302839,115970.0,115960.0,0.36535326]
["bitfinex","BTCUSD",1760385141384,0.24302839,115970.0,115960.0,0.23455326]
["bitfinex","BTCUSD",1760385141584,0.24302839,115970.0,115960.0,0.36535326]
["bitfinex","BTCUSD",1760385141999,0.24302839,115970.0,115960.0,0.23455326]
["bitfinex","BTCUSD",1760385142196,0.24302839,115970.0,115960.0,0.36535326]
["bitfinex","BTCUSD",1760385142630,0.24302839,115970.0,115960.0,0.23455326]
["bitfinex","BTCUSD",1760385142799,0.24302839,115970.0,115960.0,0.19620326]
["bitfinex","BTCUSD",1760385143003,0.24302839,115970.0,115960.0,0.23455326]
["bitfinex","BTCUSD",1760385143256,0.24302839,115970.0,115960.0,0.36535326]
["bitfinex","BTCUSD",1760385144863,0.30489839,115970.0,115960.0,0.32700326]
["bitfinex","BTCUSD",1760385145099,0.32268045,115980.0,115960.0,0.29531326]
["bitfinex","BTCUSD",1760385145330,0.38455045,115980.0,115960.0,0.29531326]
["bitfinex","BTCUSD",1760385145724,0.03055,115980.0,115970.0,0.32698839]
["bitfinex","BTCUSD",1760385145928,0.5515304,115990.0,115970.0,0.29529839]
["bitfinex","BTCUSD",1760385146128,0.17244352,115980.0,115970.0,0.29529839]
["bitfinex","BTCUSD",1760385146638,0.17244352,115980.0,115970.0,0.36533839]
["bitfinex","BTCUSD",1760385146967,0.21246352,115980.0,115970.0,0.36533839]
["bitfinex","BTCUSD",1760385147178,0.24301352,115980.0,115970.0,0.23453839]
["bitfinex","BTCUSD",1760385147488,0.30488352,115980.0,115970.0,0.15453]
["bitfinex","BTCUSD",1760385147820,0.84377232,115980.0,115970.0,0.32698839]
["bitfinex","BTCUSD",1760385148021,0.30488352,115980.0,115970.0,0.30325839]
["bitfinex","BTCUSD",1760385148228,0.30488352,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1760385148429,0.24301352,115980.0,115970.0,0.21080839]
["bitfinex","BTCUSD",1760385148630,0.24301352,115980.0,115970.0,0.32698839]
["bitfinex","BTCUSD",1760385148832,0.24301352,115980.0,115970.0,0.23453839]
["bitfinex","BTCUSD",1760385149046,0.24301352,115980.0,115970.0,0.36533839]
["bitfinex","BTCUSD",1760385149414,0.30488352,115980.0,115970.0,0.32698839]
["bitfinex","BTCUSD",1760385149822,0.17245839,115970.0,115960.0,0.17247242]
["bitfinex","BTCUSD",1760385150024,0.24302839,115970.0,115960.0,0.17247242]
["bitfinex","BTCUSD",1760385150340,0.24302839,115970.0,115960.0,0.23455242]
["bitfinex","BTCUSD",1760385150547,0.24302839,115970.0,115960.0,0.36531242]
["bitfinex","BTCUSD",1760385153348,0.24302839,115970.0,115960.0,0.36535242]
["bitfinex","BTCUSD",1760385153845,0.17247326,115960.0,115950.0,0.1927224]
["bitfinex","BTCUSD",1760385154032,0.20300839,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1760385154238,0.12007952,115990.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1760385154454,1.97348697,116000.0,115980.0,0.29528352]
["bitfinex","BTCUSD",1760385154655,1.97348697,116000.0,115990.0,0.0805]
["bitfinex","BTCUSD",1760385154656,1.80107264,116000.0,115990.0,0.0805]
["bitfinex","BTCUSD",1760385154829,2.04405643,116000.0,115990.0,0.01974]
["bitfinex","BTCUSD",1760385155032,2.04405643,116000.0,115990.0,0.36135865]
["bitfinex","BTCUSD",1760385156042,2.04405643,116000.0,115990.0,0.23051865]
["bitfinex","BTCUSD",1760385156614,2.04405643,116000.0,115990.0,0.36135865]
["bitfinex","BTCUSD",1760385156790,2.04405643,116000.0,115990.0,0.23051865]
["bitfinex","BTCUSD",1760385156936,2.04405643,116000.0,115990.0,0.36135865]
["bitfinex","BTCUSD",1760385157344,0.17242865,115990.0,115980.0,0.02373]
["bitfinex","BTCUSD",1760385157549,0.20297865,115990.0,115980.0,0.19617352]
["bitfinex","BTCUSD",1760385157747,0.20297865,115990.0,115980.0,0.23452352]
["bitfinex","BTCUSD",1760385157983,0.24299865,115990.0,115980.0,0.23452352]
["bitfinex","BTCUSD",1760385158184,0.24299865,115990.0,115980.0,0.36536352]
["bitfinex","BTCUSD",1760385158449,0.24299865,115990.0,115980.0,0.23452352]
["bitfinex","BTCUSD",1760385158596,0.20297865,115990.0,115980.0,0.36536352]
["bitfinex","BTCUSD",1760385158789,0.20297865,115990.0,115980.0,0.23452352]
["bitfinex","BTCUSD",1760385158999,0.24299865,115990.0,115980.0,0.23452352]
["bitfinex","BTCUSD",1760385159193,0.24299865,115990.0,115980.0,0.36532352]
["bitfinex","BTCUSD",1760385159750,0.24299865,115990.0,115980.0,0.23452352]
["bitfinex","BTCUSD",1760385160171,0.24299865,115990.0,115980.0,0.36532352]
["bitfinex","BTCUSD",1760385160396,0.24299865,115990.0,115980.0,0.23452352]
["bitfinex","BTCUSD",1760385160584,0.24699865,115990.0,115980.0,0.36532352]
["bitfinex","BTCUSD",1760385160797,0.24699865,115990.0,115980.0,0.23452352]
["bitfinex","BTCUSD",1760385161176,0.24699865,115990.0,115980.0,0.36532352]
["bitfinex","BTCUSD",1760385161383,0.004,115990.0,115980.0,0.23452352]
["bitfinex","BTCUSD",1760385161587,0.004,115990.0,115980.0,0.42608352]
["bitfinex","BTCUSD",1760385162317,0.17642865,115990.0,115980.0,0.29528352]
["bitfinex","BTCUSD",1760385162517,0.17642865,115990.0,115980.0,0.42608352]
["bitfinex","BTCUSD",1760385162944,0.17642865,115990.0,115980.0,0.29528352]
["bitfinex","BTCUSD",1760385163128,0.004,115990.0,115980.0,0.42604352]
["bitfinex","BTCUSD",1760385163346,0.17642865,115990.0,115980.0,0.42526352]
["bitfinex","BTCUSD",1760385163494,0.17642865,115990.0,115980.0,0.29450352]
["bitfinex","BTCUSD",1760385163680,0.17642865,115990.0,115980.0,0.42526352]
["bitfinex","BTCUSD",1760385164527,0.004,115990.0,115980.0,0.42526352]
["bitfinex","BTCUSD",1760385164747,0.17642865,115990.0,115980.0,0.29450352]
["bitfinex","BTCUSD",1760385164950,0.17642865,115990.0,115980.0,0.42526352]
["bitfinex","BTCUSD",1760385165508,0.004,115990.0,115980.0,0.42526352]
["bitfinex","BTCUSD",1760385166308,0.004,115990.0,115980.0,0.29450352]
["bitfinex","BTCUSD",1760385166509,0.30224865,115990.0,115980.0,0.32693352]
["bitfinex","BTCUSD",1760385166644,0.24273865,115990.0,115980.0,0.23684352]
["bitfinex","BTCUSD",1760385167310,0.24273865,115990.0,115980.0,0.36760352]
["bitfinex","BTCUSD",1760385167504,0.004,115990.0,115980.0,0.29682352]
["bitfinex","BTCUSD",1760385167705,0.004,115990.0,115980.0,0.4762694]
["bitfinex","BTCUSD",1760385168030,0.004,115990.0,115980.0,0.3455094]
["bitfinex","BTCUSD",1760385168238,0.004,115990.0,115980.0,0.42758352]
["bitfinex","BTCUSD",1760385169120,0.004,115990.0,115980.0,0.38635304]
["bitfinex","BTCUSD",1760385169341,0.004,115990.0,115980.0,0.51711304]
["bitfinex","BTCUSD",1760385169541,0.004,115990.0,115980.0,0.38635304]
["bitfinex","BTCUSD",1760385169740,0.004,115990.0,115980.0,0.51711304]
["bitfinex","BTCUSD",1760385170159,0.004,115990.0,115980.0,0.38635304]
["bitfinex","BTCUSD",1760385170567,0.004,115990.0,115980.0,0.51711304]
["bitfinex","BTCUSD",1760385171896,0.004,115990.0,115980.0,0.38635304]
["bitfinex","BTCUSD",1760385172237,0.004,115990.0,115980.0,0.38735304]
["bitfinex","BTCUSD",1760385172432,0.004,115990.0,115980.0,0.51811304]
["bitfinex","BTCUSD",1760385173766,0.004,115990.0,115980.0,0.38735304]
["bitfinex","BTCUSD",1760385173961,0.004,115990.0,115980.0,0.51811304]
["bitfinex","BTCUSD",1760385174261,0.004,115990.0,115980.0,0.38735304]
["bitfinex","BTCUSD",1760385174781,0.004,115990.0,115980.0,0.51811304]
["bitfinex","BTCUSD",1760385175378,0.004,115990.0,115980.0,0.38735304]
["bitfinex","BTCUSD",1760385175739,0.004,115990.0,115980.0,0.51811304]
["bitfinex","BTCUSD",1760385177035,0.004,115990.0,115980.0,0.38735304]
["bitfinex","BTCUSD",1760385177252,0.004,115990.0,115980.0,0.51811304]
["bitfinex","BTCUSD",1760385178523,0.004,115990.0,115980.0,0.38735304]
["bitfinex","BTCUSD",1760385178718,0.004,115990.0,115980.0,0.51811304]
["bitfinex","BTCUSD",1760385179178,0.004,115990.0,115980.0,0.38735304]
["bitfinex","BTCUSD",1760385179317,0.004,115990.0,115980.0,0.51811304]
["bitfinex","BTCUSD",1760385179745,0.004,115990.0,115980.0,0.41091688]
["bitfinex","BTCUSD",1760385180268,0.004,115990.0,115980.0,0.54167688]
["bitfinex","BTCUSD",1760385180759,0.004,115990.0,115980.0,0.8480057]
["bitfinex","BTCUSD",1760385180959,0.004,115990.0,115980.0,1.1880057]
["bitfinex","BTCUSD",1760385181307,0.004,115990.0,115980.0,0.72735304]
["bitfinex","BTCUSD",1760385181507,0.004,115990.0,115980.0,1.03368186]
["bitfinex","BTCUSD",1760385181710,0.004,115990.0,115980.0,1.16444186]
["bitfinex","BTCUSD",1760385182329,0.004,115990.0,115980.0,1.2264653]
["bitfinex","BTCUSD",1760385183094,0.004,115990.0,115980.0,0.78937648]
["bitfinex","BTCUSD",1760385183231,0.004,115990.0,115980.0,1.31518464]
["bitfinex","BTCUSD",1760385183628,0.004,115990.0,115980.0,1.53279412]
["bitfinex","BTCUSD",1760385187571,0.004,115990.0,115980.0,1.40203412]
["bitfinex","BTCUSD",1760385187772,0.004,115990.0,115980.0,0.92013648]
["bitfinex","BTCUSD",1760385187968,0.004,115990.0,115980.0,0.78937648]
["bitfinex","BTCUSD",1760385188179,0.004,115990.0,115980.0,0.44937648]
["bitfinex","BTCUSD",1760385188766,0.004,115990.0,115980.0,0.69456186]
["bitfinex","BTCUSD",1760385188942,0.004,115990.0,115980.0,0.82528186]
["bitfinex","BTCUSD",1760385189171,0.004,115990.0,115980.0,0.69456186]
["bitfinex","BTCUSD",1760385189499,0.004,115990.0,115980.0,0.82528186]
["bitfinex","BTCUSD",1760385189985,0.004,115990.0,115980.0,0.82428186]
["bitfinex","BTCUSD",1760385190395,0.004,115990.0,115980.0,0.99989068]
["bitfinex","BTCUSD",1760385190608,0.004,115990.0,115980.0,1.47061068]
["bitfinex","BTCUSD",1760385190810,0.004,115990.0,115980.0,1.53263412]
["bitfinex","BTCUSD",1760385190986,0.004,115990.0,115980.0,1.40191412]
["bitfinex","BTCUSD",1760385191338,0.004,115990.0,115980.0,1.43042586]
["bitfinex","BTCUSD",1760385191688,0.004,115990.0,115980.0,1.53363412]
["bitfinex","BTCUSD",1760385192229,0.004,115990.0,115980.0,0.79125648]
["bitfinex","BTCUSD",1760385192444,0.004,115990.0,115980.0,1.53463412]
["bitfinex","BTCUSD",1760385192824,0.004,115990.0,115980.0,0.92197648]
["bitfinex","BTCUSD",1760385192964,0.004,115990.0,115980.0,1.16628186]
["bitfinex","BTCUSD",1760385193523,0.004,115990.0,115980.0,1.0975853]
["bitfinex","BTCUSD",1760385193710,0.004,115990.0,115980.0,1.2283053]
["bitfinex","BTCUSD",1760385194021,0.004,115990.0,115980.0,0.92197648]
["bitfinex","BTCUSD",1760385194384,0.004,115990.0,115980.0,1.2283053]
["bitfinex","BTCUSD",1760385194788,1e-08,115990.0,115980.0,1.49263346]
["bitfinex","BTCUSD",1760385195169,1e-08,115990.0,115980.0,1.62335346]
["bitfinex","BTCUSD",1760385195372,1e-08,115990.0,115980.0,0.87997582]
["bitfinex","BTCUSD",1760385195824,1e-08,115990.0,115980.0,1.62335346]
["bitfinex","BTCUSD",1760385196050,1e-08,115990.0,115980.0,1.31702464]
["bitfinex","BTCUSD",1760385196657,1e-08,115990.0,115980.0,1.62335346]
["bitfinex","BTCUSD",1760385197281,1e-08,115990.0,115980.0,1.49263346]
["bitfinex","BTCUSD",1760385197660,1e-08,115990.0,115980.0,1.62335346]
["bitfinex","BTCUSD",1760385198268,1e-08,115990.0,115980.0,1.49263346]
["bitfinex","BTCUSD",1760385199385,1e-08,115990.0,115980.0,1.62335346]
["bitfinex","BTCUSD",1760385200723,1e-08,115990.0,115980.0,1.49263346]
["bitfinex","BTCUSD",1760385200927,1e-08,115990.0,115980.0,1.62335346]
["bitfinex","BTCUSD",1760385201257,1e-08,115990.0,115980.0,1.49263346]
["bitfinex","BTCUSD",1760385201521,1e-08,115990.0,115980.0,1.62335346]
["bitfinex","BTCUSD",1760385201857,1e-08,115990.0,115980.0,1.49263346]
["bitfinex","BTCUSD",1760385202053,1e-08,115990.0,115980.0,1.62335346]
["bitfinex","BTCUSD",1760385203446,1e-08,115990.0,115980.0,1.62309534]
["bitfinex","BTCUSD",1760385204621,1e-08,115990.0,115980.0,1.9292951]
["bitfinex","BTCUSD",1760385204868,1e-08,115990.0,115980.0,1.5610719]
["bitfinex","BTCUSD",1760385206093,1e-08,115990.0,115980.0,1.86727166]
["bitfinex","BTCUSD",1760385207097,1e-08,115990.0,115980.0,1.89318695]
["bitfinex","BTCUSD",1760385208242,1e-08,115990.0,115980.0,1.9706845]
["bitfinex","BTCUSD",1760385210545,1.17850943,116000.0,115990.0,1.12482817]
["bitfinex","BTCUSD",1760385210762,1.16198579,116000.0,115990.0,1.41305703]
["bitfinex","BTCUSD",1760385210978,1.16198579,116000.0,115990.0,0.80065751]
["bitfinex","BTCUSD",1760385211185,1.16198579,116000.0,115990.0,1.41305703]
["bitfinex","BTCUSD",1760385211606,1.16198579,116000.0,115990.0,1.47508861]
["bitfinex","BTCUSD",1760385211817,1.16198579,116000.0,115990.0,1.60580861]
["bitfinex","BTCUSD",1760385212462,1.16198579,116000.0,115990.0,1.60680861]
["bitfinex","BTCUSD",1760385213118,1.16198579,116000.0,115990.0,1.60580861]
["bitfinex","BTCUSD",1760385213385,1.16198579,116000.0,115990.0,1.47608861]
["bitfinex","BTCUSD",1760385213585,1.16198579,116000.0,115990.0,1.60780861]
["bitfinex","BTCUSD",1760385213933,1.16198579,116000.0,115990.0,1.91400837]
["bitfinex","BTCUSD",1760385214350,1.16198579,116000.0,115990.0,1.60780861]
["bitfinex","BTCUSD",1760385214549,1.16198579,116000.0,115990.0,1.63371983]
["bitfinex","BTCUSD",1760385215533,1.16558579,116000.0,115990.0,0.93260097]
["bitfinex","BTCUSD",1760385215732,1.16558579,116000.0,115990.0,1.41428049]
["bitfinex","BTCUSD",1760385216129,1.16558579,116000.0,115990.0,1.48296891]
["bitfinex","BTCUSD",1760385217905,1.16558579,116000.0,115990.0,1.75063215]
["bitfinex","BTCUSD",1760385217906,0.55576242,116000.0,115990.0,1.75063215]
["bitfinex","BTCUSD",1760385218143,0.53600335,116000.0,115990.0,1.88135215]
["bitfinex","BTCUSD",1760385218368,0.53600335,116000.0,115990.0,1.97007149]
["bitfinex","BTCUSD",1760385218604,0.53600335,116000.0,115990.0,1.83935149]
["bitfinex","BTCUSD",1760385218809,0.53600335,116000.0,115990.0,1.97007149]
["bitfinex","BTCUSD",1760385220598,0.53600335,116000.0,115990.0,1.90803991]
["bitfinex","BTCUSD",1760385221293,0.0002,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1760385221477,0.0002,116010.0,116000.0,1.45232617]
["bitfinex","BTCUSD",1760385221667,0.0002,116010.0,116000.0,1.48372849]
["bitfinex","BTCUSD",1760385221867,0.0002,116010.0,116000.0,1.61444849]
["bitfinex","BTCUSD",1760385222092,0.0002,116010.0,116000.0,1.48372849]
["bitfinex","BTCUSD",1760385222526,0.0002,116010.0,116000.0,1.48472849]
["bitfinex","BTCUSD",1760385222733,0.0002,116010.0,116000.0,1.61640849]
["bitfinex","BTCUSD",1760385222906,0.0002,116010.0,116000.0,1.79192825]
["bitfinex","BTCUSD",1760385223143,0.0002,116010.0,116000.0,1.61640849]
["bitfinex","BTCUSD",1760385223287,0.0002,116010.0,116000.0,1.95640849]
["bitfinex","BTCUSD",1760385223492,0.0002,116010.0,116000.0,1.82572849]
["bitfinex","BTCUSD",1760385223688,0.0002,116010.0,116000.0,1.82472849]
["bitfinex","BTCUSD",1760385223872,0.0002,116010.0,116000.0,1.95540849]
["bitfinex","BTCUSD",1760385224077,0.0002,116010.0,116000.0,1.82472849]
["bitfinex","BTCUSD",1760385224286,0.0002,116010.0,116000.0,1.95640849]
["bitfinex","BTCUSD",1760385224544,0.0002,116010.0,116000.0,2.0206884]
["bitfinex","BTCUSD",1760385224840,0.0002,116010.0,116000.0,2.0672484]
["bitfinex","BTCUSD",1760385225031,0.0002,116010.0,116000.0,1.9365684]
["bitfinex","BTCUSD",1760385225184,0.0002,116010.0,116000.0,2.0672484]
["bitfinex","BTCUSD",1760385225414,0.00508706,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1760385225636,0.00517258,116030.0,116020.0,1.34314292]
["bitfinex","BTCUSD",1760385225838,0.00517258,116030.0,116020.0,1.56433878]
["bitfinex","BTCUSD",1760385226270,0.00517258,116030.0,116020.0,1.48971496]
["bitfinex","BTCUSD",1760385226481,0.00517258,116030.0,116020.0,1.46816175]
["bitfinex","BTCUSD",1760385226683,0.00517258,116030.0,116020.0,0.68024247]
["bitfinex","BTCUSD",1760385226883,0.00517258,116030.0,116020.0,1.60084175]
["bitfinex","BTCUSD",1760385227298,0.00517258,116030.0,116020.0,1.53893414]
["bitfinex","BTCUSD",1760385227698,0.00517258,116030.0,116020.0,1.40825414]
["bitfinex","BTCUSD",1760385228075,0.00517258,116030.0,116020.0,1.23273438]
["bitfinex","BTCUSD",1760385228612,0.00517258,116030.0,116020.0,1.10205438]
["bitfinex","BTCUSD",1760385229408,0.00517258,116030.0,116020.0,1.23273438]
["bitfinex","BTCUSD",1760385229776,0.00517258,116030.0,116020.0,1.10205438]
["bitfinex","BTCUSD",1760385229978,0.00517258,116030.0,116020.0,1.23273438]
["bitfinex","BTCUSD",1760385230379,0.00517258,116030.0,116020.0,1.10205438]
["bitfinex","BTCUSD",1760385230584,0.00517258,116030.0,116020.0,1.40825414]
["bitfinex","BTCUSD",1760385230895,0.00517258,116030.0,116020.0,1.47016175]
["bitfinex","BTCUSD",1760385231095,0.00517258,116030.0,116020.0,1.60084175]
["bitfinex","BTCUSD",1760385231319,0.00517258,116030.0,116020.0,1.40825414]
["bitfinex","BTCUSD",1760385231479,0.00517258,116030.0,116020.0,1.61643169]
["bitfinex","BTCUSD",1760385231694,0.00517258,116030.0,116020.0,0.93730431]
["bitfinex","BTCUSD",1760385232137,0.00517258,116030.0,116020.0,1.98658359]
["bitfinex","BTCUSD",1760385232340,0.00517258,116030.0,116020.0,1.90908604]
["bitfinex","BTCUSD",1760385232593,0.00517258,116030.0,116020.0,1.77840604]
["bitfinex","BTCUSD",1760385232785,0.00517258,116030.0,116020.0,1.98658359]
["bitfinex","BTCUSD",1760385232999,1e-08,116030.0,116020.0,1.85590359]
["bitfinex","BTCUSD",1760385233633,1e-08,116030.0,116020.0,1.98658359]
["bitfinex","BTCUSD",1760385233837,1e-08,116030.0,116020.0,1.90908604]
["bitfinex","BTCUSD",1760385234030,1e-08,116030.0,116020.0,1.77840604]
["bitfinex","BTCUSD",1760385234246,1e-08,116030.0,116020.0,1.90908604]
["bitfinex","BTCUSD",1760385234452,0.0018,116050.0,116040.0,0.51235436]
["bitfinex","BTCUSD",1760385234658,0.00184955,116050.0,116040.0,1.49810613]
["bitfinex","BTCUSD",1760385234860,0.00184955,116050.0,116040.0,1.60057613]
["bitfinex","BTCUSD",1760385235191,0.00184955,116050.0,116040.0,1.49579894]
["bitfinex","BTCUSD",1760385235408,0.00184955,116050.0,116040.0,0.8149284]
["bitfinex","BTCUSD",1760385235620,0.00184955,116050.0,116040.0,1.42732792]
["bitfinex","BTCUSD",1760385235826,0.00184955,116050.0,116040.0,1.55800792]
["bitfinex","BTCUSD",1760385236472,0.00184955,116050.0,116040.0,1.42732792]
["bitfinex","BTCUSD",1760385236681,0.00184955,116050.0,116040.0,1.55800792]
["bitfinex","BTCUSD",1760385236899,0.00184955,116050.0,116040.0,1.45421555]
["bitfinex","BTCUSD",1760385237083,0.00184955,116050.0,116040.0,1.5188484]
["bitfinex","BTCUSD",1760385237291,0.00184955,116050.0,116040.0,1.71135204]
["bitfinex","BTCUSD",1760385237503,0.00184955,116050.0,116040.0,1.6495284]
["bitfinex","BTCUSD",1760385237711,0.00184955,116050.0,116040.0,1.59613804]
["bitfinex","BTCUSD",1760385238143,0.00184955,116050.0,116040.0,0.98473852]
["bitfinex","BTCUSD",1760385238354,0.00184955,116050.0,116040.0,1.59813804]
["bitfinex","BTCUSD",1760385238770,0.00184955,116050.0,116040.0,1.72877804]
["bitfinex","BTCUSD",1760385238977,0.00184955,116050.0,116040.0,1.59813804]
["bitfinex","BTCUSD",1760385239423,0.00184955,116050.0,116040.0,1.72877804]
["bitfinex","BTCUSD",1760385239626,0.00184955,116050.0,116040.0,1.59813804]
["bitfinex","BTCUSD",1760385240414,0.00184955,116050.0,116040.0,1.72877804]
["bitfinex","BTCUSD",1760385240627,0.00184955,116050.0,116040.0,1.59813804]
["bitfinex","BTCUSD",1760385241025,0.00184955,116050.0,116040.0,1.72877804]
["bitfinex","BTCUSD",1760385241979,0.00184955,116050.0,116040.0,0.98573852]
["bitfinex","BTCUSD",1760385242136,0.00184955,116050.0,116040.0,1.5094187]
["bitfinex","BTCUSD",1760385242343,0.00184955,116050.0,116040.0,0.89701918]
["bitfinex","BTCUSD",1760385242545,0.00184955,116050.0,116040.0,1.6400587]
["bitfinex","BTCUSD",1760385242824,0.00184955,116050.0,116040.0,1.5094187]
["bitfinex","BTCUSD",1760385242980,0.00184955,116050.0,116040.0,1.6400587]
["bitfinex","BTCUSD",1760385243166,0.00184955,116050.0,116040.0,1.72877804]
["bitfinex","BTCUSD",1760385244125,0.00184955,116050.0,116040.0,1.6400587]
["bitfinex","BTCUSD",1760385244530,0.00184955,116050.0,116040.0,1.20321894]
["bitfinex","BTCUSD",1760385244730,0.00184955,116050.0,116040.0,0.49238633]
["bitfinex","BTCUSD",1760385244932,0.00184955,116050.0,116040.0,1.08932086]
["bitfinex","BTCUSD",1760385245170,0.00274955,116050.0,116040.0,1.42932086]
["bitfinex","BTCUSD",1760385245298,0.00274955,116050.0,116040.0,1.55996086]
["bitfinex","BTCUSD",1760385245909,0.00274955,116050.0,116040.0,1.42932086]
["bitfinex","BTCUSD",1760385246149,0.00274955,116050.0,116040.0,1.55996086]
["bitfinex","BTCUSD",1760385246710,0.00274955,116050.0,116040.0,1.5180402]
["bitfinex","BTCUSD",1760385247637,0.00274955,116050.0,116040.0,1.6486802]
["bitfinex","BTCUSD",1760385247835,0.00274955,116050.0,116040.0,1.03628068]
["bitfinex","BTCUSD",1760385248054,0.00274955,116050.0,116040.0,1.6486802]
["bitfinex","BTCUSD",1760385248261,0.00274955,116050.0,116040.0,1.42932086]
["bitfinex","BTCUSD",1760385248615,0.00274955,116050.0,116040.0,1.55996086]
["bitfinex","BTCUSD",1760385249281,0.00274955,116050.0,116040.0,1.42932086]
["bitfinex","BTCUSD",1760385249479,0.00274955,116050.0,116040.0,1.55996086]
["bitfinex","BTCUSD",1760385249839,0.92024857,116050.0,116040.0,0.06382465]
["bitfinex","BTCUSD",1760385249974,0.61404881,116050.0,116040.0,0.13264]
["bitfinex","BTCUSD",1760385250176,0.61404881,116050.0,116040.0,0.17435436]
["bitfinex","BTCUSD",1760385250364,0.00274955,116050.0,116040.0,1.10514678]
["bitfinex","BTCUSD",1760385250564,0.00274955,116050.0,116040.0,1.10414678]
["bitfinex","BTCUSD",1760385250771,0.00274955,116050.0,116040.0,0.79794702]
["bitfinex","BTCUSD",1760385250975,0.00274955,116050.0,116040.0,0.44860853]
["bitfinex","BTCUSD",1760385251176,0.00274955,116050.0,116040.0,0.88444829]
["bitfinex","BTCUSD",1760385251391,0.00274955,116050.0,116040.0,0.75380829]
["bitfinex","BTCUSD",1760385251593,0.00274955,116050.0,116040.0,0.88444829]
["bitfinex","BTCUSD",1760385251816,0.00274955,116050.0,116040.0,0.57824853]
["bitfinex","BTCUSD",1760385252019,0.00274955,116050.0,116040.0,0.44760853]
["bitfinex","BTCUSD",1760385252340,0.00274955,116050.0,116040.0,0.75380829]
["bitfinex","BTCUSD",1760385252760,0.00274955,116050.0,116040.0,0.88544829]
["bitfinex","BTCUSD",1760385252943,0.00274955,116050.0,116040.0,0.75480829]
["bitfinex","BTCUSD",1760385253147,0.00274955,116050.0,116040.0,0.97416763]
["bitfinex","BTCUSD",1760385253362,0.00274955,116050.0,116040.0,0.53732787]
["bitfinex","BTCUSD",1760385253549,0.00274955,116050.0,116040.0,0.75480829]
["bitfinex","BTCUSD",1760385253702,0.00214955,116050.0,116040.0,0.88544829]
["bitfinex","BTCUSD",1760385254234,0.00214955,116050.0,116040.0,0.75480829]
["bitfinex","BTCUSD",1760385254663,0.00214955,116050.0,116040.0,0.88544829]
["bitfinex","BTCUSD",1760385255630,0.00214955,116050.0,116040.0,0.75480829]
["bitfinex","BTCUSD",1760385255831,0.00214955,116050.0,116040.0,0.97416763]
["bitfinex","BTCUSD",1760385256032,0.00214955,116050.0,116040.0,0.84352763]
["bitfinex","BTCUSD",1760385256246,0.00214955,116050.0,116040.0,0.97416763]
["bitfinex","BTCUSD",1760385256881,0.00214955,116050.0,116040.0,0.75480829]
["bitfinex","BTCUSD",1760385257092,0.00214955,116050.0,116040.0,0.88544829]
["bitfinex","BTCUSD",1760385257499,0.00214955,116050.0,116040.0,0.75480829]
["bitfinex","BTCUSD",1760385257654,0.00214955,116050.0,116040.0,0.88544829]
["bitfinex","BTCUSD",1760385258507,0.00214955,116050.0,116040.0,1.53164805]
["bitfinex","BTCUSD",1760385258695,0.00214955,116050.0,116040.0,1.4698234]
["bitfinex","BTCUSD",1760385258906,0.00214955,116050.0,116040.0,1.50519238]
["bitfinex","BTCUSD",1760385259088,0.00214955,116050.0,116040.0,1.11027328]
["bitfinex","BTCUSD",1760385259908,0.00214955,116050.0,116040.0,1.24091328]
["bitfinex","BTCUSD",1760385260139,0.00214955,116050.0,116040.0,1.11027328]
["bitfinex","BTCUSD",1760385260289,0.00214955,116050.0,116040.0,1.16362364]
["bitfinex","BTCUSD",1760385260491,0.00214955,116050.0,116040.0,1.24091328]
["bitfinex","BTCUSD",1760385260694,0.00214955,116050.0,116040.0,1.11027328]
["bitfinex","BTCUSD",1760385261200,0.00214955,116050.0,116040.0,1.24091328]
["bitfinex","BTCUSD",1760385261445,0.00214955,116050.0,116040.0,1.11027328]
["bitfinex","BTCUSD",1760385261587,0.00214955,116050.0,116040.0,0.80407352]
["bitfinex","BTCUSD",1760385261782,0.00214955,116050.0,116040.0,1.24091328]
["bitfinex","BTCUSD",1760385261995,0.55075881,116050.0,116040.0,0.12503609]
["bitfinex","BTCUSD",1760385262217,0.61340881,116050.0,116040.0,0.06298609]
["bitfinex","BTCUSD",1760385262423,0.61340881,116050.0,116040.0,0.19362609]
["bitfinex","BTCUSD",1760385262632,0.61340881,116050.0,116040.0,0.13164]
["bitfinex","BTCUSD",1760385262822,0.17235436,116040.0,116030.0,0.06198609]
["bitfinex","BTCUSD",1760385263024,0.50880412,116040.0,116030.0,0.19262609]
["bitfinex","BTCUSD",1760385263355,0.54862412,116040.0,116030.0,0.4291053]
["bitfinex","BTCUSD",1760385263556,0.61127412,116040.0,116030.0,0.3878353]
["bitfinex","BTCUSD",1760385263761,0.61127412,116040.0,116030.0,0.19262609]
["bitfinex","BTCUSD",1760385264016,0.00124955,116050.0,116030.0,0.7316668]
["bitfinex","BTCUSD",1760385264218,0.00124955,116050.0,116040.0,0.75261987]
["bitfinex","BTCUSD",1760385264627,0.00124955,116050.0,116040.0,0.42766011]
["bitfinex","BTCUSD",1760385264777,0.03149955,116050.0,116040.0,0.42766011]
["bitfinex","BTCUSD",1760385264978,0.03149955,116050.0,116040.0,0.29702011]
["bitfinex","BTCUSD",1760385265421,0.03149955,116050.0,116040.0,0.42766011]
["bitfinex","BTCUSD",1760385265584,0.00124955,116050.0,116040.0,0.42766011]
["bitfinex","BTCUSD",1760385265989,0.00124955,116050.0,116040.0,0.29702011]
["bitfinex","BTCUSD",1760385266186,0.00124955,116050.0,116040.0,0.42766011]
["bitfinex","BTCUSD",1760385266394,0.04106955,116050.0,116040.0,0.23505436]
["bitfinex","BTCUSD",1760385266997,0.61236359,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1760385267367,0.61236359,116050.0,116040.0,0.30299436]
["bitfinex","BTCUSD",1760385267774,0.24365905,116050.0,116040.0,0.21362436]
["bitfinex","BTCUSD",1760385267987,0.24365905,116050.0,116010.0,0.08262575]
["bitfinex","BTCUSD",1760385267988,0.51235436,116040.0,116010.0,0.08262575]
["bitfinex","BTCUSD",1760385268192,0.07007,116020.0,116010.0,0.02066]
["bitfinex","BTCUSD",1760385268404,0.24245407,116020.0,116010.0,0.13064]
["bitfinex","BTCUSD",1760385268613,0.30510407,116020.0,116010.0,0.13064]
["bitfinex","BTCUSD",1760385268818,0.17239893,116010.0,116000.0,0.02284]
["bitfinex","BTCUSD",1760385269030,0.03025,116010.0,116000.0,0.19525379]
["bitfinex","BTCUSD",1760385269236,0.20263407,116020.0,116000.0,0.29655379]
["bitfinex","BTCUSD",1760385269438,0.03025,116020.0,116010.0,0.13068]
["bitfinex","BTCUSD",1760385269681,0.21124805,116030.0,116010.0,0.23432893]
["bitfinex","BTCUSD",1760385269946,0.91992661,116040.0,116020.0,0.19381407]
["bitfinex","BTCUSD",1760385269947,0.57130895,116040.0,116020.0,0.19381407]
["bitfinex","BTCUSD",1760385270183,0.57130895,116040.0,116030.0,0.13068]
["bitfinex","BTCUSD",1760385270359,0.61112895,116040.0,116030.0,0.13068]
["bitfinex","BTCUSD",1760385272397,0.30507441,116040.0,116030.0,0.13068]
["bitfinex","BTCUSD",1760385272618,0.30507441,116040.0,116030.0,0.30304921]
["bitfinex","BTCUSD",1760385272824,0.24242436,116040.0,116030.0,0.19261]
["bitfinex","BTCUSD",1760385273018,0.17236921,116030.0,116020.0,0.19381164]
["bitfinex","BTCUSD",1760385273232,0.17236921,116030.0,116020.0,0.36521164]
["bitfinex","BTCUSD",1760385273423,0.21400921,116030.0,116020.0,0.36521164]
["bitfinex","BTCUSD",1760385273641,0.24564921,116030.0,116020.0,0.23453164]
["bitfinex","BTCUSD",1760385273918,0.24564921,116030.0,116020.0,0.36521164]
["bitfinex","BTCUSD",1760385274262,0.26526436,116040.0,116020.0,0.36521164]
["bitfinex","BTCUSD",1760385274488,0.24564921,116030.0,116020.0,0.36521164]
["bitfinex","BTCUSD",1760385274838,0.07328,116030.0,116020.0,0.36521164]
["bitfinex","BTCUSD",1760385275038,0.5713189,116040.0,116020.0,0.36521164]
["bitfinex","BTCUSD",1760385275804,0.5086589,116040.0,116020.0,0.42275164]
["bitfinex","BTCUSD",1760385275995,0.5713189,116040.0,116020.0,0.42275164]
["bitfinex","BTCUSD",1760385277183,0.20260436,116040.0,116030.0,0.01896]
["bitfinex","BTCUSD",1760385277384,0.24424436,116040.0,116030.0,0.05968]
["bitfinex","BTCUSD",1760385277584,0.6129589,116040.0,116020.0,0.39313982]
["bitfinex","BTCUSD",1760385277803,0.6129589,116040.0,116020.0,0.32449164]
["bitfinex","BTCUSD",1760385278003,0.03164,116030.0,116020.0,0.32449164]
["bitfinex","BTCUSD",1760385278202,0.07328,116030.0,116020.0,0.36521164]
["bitfinex","BTCUSD",1760385278613,0.20260436,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1760385278884,0.60891883,116050.0,116030.0,0.28958921]
["bitfinex","BTCUSD",1760385278885,0.67157883,116050.0,116030.0,0.28958921]
["bitfinex","BTCUSD",1760385279117,0.17235436,116040.0,116030.0,0.23204921]
["bitfinex","BTCUSD",1760385279316,0.21399436,116040.0,116030.0,0.36272921]
["bitfinex","BTCUSD",1760385279493,0.24563436,116040.0,116030.0,0.19036]
["bitfinex","BTCUSD",1760385279723,0.6143489,116040.0,116030.0,0.13068]
["bitfinex","BTCUSD",1760385279929,0.6143489,116040.0,116030.0,0.30304921]
["bitfinex","BTCUSD",1760385280308,0.17236921,116030.0,116010.0,0.08271127]
["bitfinex","BTCUSD",1760385280535,0.13594,116020.0,116010.0,0.17248026]
["bitfinex","BTCUSD",1760385280707,0.13594,116020.0,116010.0,0.30316026]
["bitfinex","BTCUSD",1760385280911,0.07328,116020.0,116010.0,0.34388026]
["bitfinex","BTCUSD",1760385281251,0.61437861,116020.0,116010.0,0.02074552]
["bitfinex","BTCUSD",1760385281585,0.61437861,116020.0,116010.0,0.13076552]
["bitfinex","BTCUSD",1760385281800,0.61437861,116020.0,116010.0,0.13176552]
["bitfinex","BTCUSD",1760385282014,1.35850155,116020.0,116010.0,0.00108552]
["bitfinex","BTCUSD",1760385282226,1.35850155,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385282439,1.37460003,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385282648,0.79264285,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385283069,1.18312701,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385283273,1.04390813,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385283651,1.04490813,116020.0,116010.0,0.13076552]
["bitfinex","BTCUSD",1760385284410,1.04390813,116020.0,116010.0,0.13076552]
["bitfinex","BTCUSD",1760385284632,1.04490813,116020.0,116010.0,0.13076552]
["bitfinex","BTCUSD",1760385285220,1.04590813,116020.0,116010.0,0.13076552]
["bitfinex","BTCUSD",1760385285421,0.73985359,116020.0,116010.0,0.13076552]
["bitfinex","BTCUSD",1760385285865,1.04590813,116020.0,116010.0,0.13076552]
["bitfinex","BTCUSD",1760385286399,0.73985359,116020.0,116010.0,0.13076552]
["bitfinex","BTCUSD",1760385286579,1.04590813,116020.0,116010.0,0.13076552]
["bitfinex","BTCUSD",1760385287379,0.73985359,116020.0,116010.0,0.13076552]
["bitfinex","BTCUSD",1760385287735,1.04590813,116020.0,116010.0,0.13076552]
["bitfinex","BTCUSD",1760385288261,1.06199333,116020.0,116010.0,0.13076552]
["bitfinex","BTCUSD",1760385288894,1.06289333,116020.0,116010.0,0.13076552]
["bitfinex","BTCUSD",1760385290448,0.32730927,116020.0,116010.0,0.13076552]
["bitfinex","BTCUSD",1760385290745,0.63336381,116020.0,116010.0,0.13076552]
["bitfinex","BTCUSD",1760385290910,0.63236381,116020.0,116010.0,0.13076552]
["bitfinex","BTCUSD",1760385291115,0.63236806,116020.0,116010.0,0.13076552]
["bitfinex","BTCUSD",1760385291288,0.63136806,116020.0,116010.0,0.13076552]
["bitfinex","BTCUSD",1760385292306,0.63136806,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385292503,0.72089758,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385292757,0.85157758,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385292948,1.06089758,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385293370,1.19157758,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385293570,1.06089758,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385293928,1.19157758,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385294362,1.06189758,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385294582,1.06289758,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385294985,1.19357758,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385295211,1.19358897,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385295824,1.06290897,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385296001,1.19358897,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385296197,1.19359498,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385296828,1.19363498,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385297327,1.20169377,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385298138,1.19363498,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385298887,1.06291498,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385299023,0.85363498,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385299215,0.41686044,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385299415,0.85363498,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385299993,0.41686044,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385300147,0.72291498,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385300353,0.44601234,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385300557,0.75106688,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385300953,0.72091498,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385301343,0.41486044,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385301645,0.72091498,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385302307,0.72291498,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385302934,0.72191498,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385303151,0.41586044,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385303492,0.72191498,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385303663,0.72091498,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385306178,0.41486044,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385306489,0.72091498,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385306913,0.41486044,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385307281,0.72091498,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385307473,0.41486044,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385307671,0.72091498,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385307883,0.24247637,116020.0,116010.0,8.552e-05]
["bitfinex","BTCUSD",1760385308083,0.0009,116020.0,116010.0,0.59532899]
["bitfinex","BTCUSD",1760385308306,0.0009,116020.0,116010.0,0.60716795]
["bitfinex","BTCUSD",1760385308522,0.0009,116020.0,116010.0,0.73788795]
["bitfinex","BTCUSD",1760385308914,0.0009,116020.0,116010.0,0.8359091]
["bitfinex","BTCUSD",1760385309360,0.0009,116020.0,116010.0,0.8369091]
["bitfinex","BTCUSD",1760385309511,0.0009,116020.0,116010.0,0.82507014]
["bitfinex","BTCUSD",1760385309686,0.0009,116020.0,116010.0,1.16507014]
["bitfinex","BTCUSD",1760385309886,0.0009,116020.0,116010.0,1.16407014]
["bitfinex","BTCUSD",1760385310330,0.0009,116020.0,116010.0,1.16507014]
["bitfinex","BTCUSD",1760385310503,0.0009,116020.0,116010.0,1.25478948]
["bitfinex","BTCUSD",1760385311131,0.0009,116020.0,116010.0,1.12406948]
["bitfinex","BTCUSD",1760385311332,0.0009,116020.0,116010.0,1.31671523]
["bitfinex","BTCUSD",1760385311543,0.0009,116020.0,116010.0,1.25474948]
["bitfinex","BTCUSD",1760385311748,0.0009,116020.0,116010.0,1.20135912]
["bitfinex","BTCUSD",1760385311952,0.0009,116020.0,116010.0,1.50741366]
["bitfinex","BTCUSD",1760385312478,0.0009,116020.0,116010.0,0.93726524]
["bitfinex","BTCUSD",1760385312823,0.0009,116020.0,116010.0,1.24331978]
["bitfinex","BTCUSD",1760385313222,0.0009,116020.0,116010.0,1.11263978]
["bitfinex","BTCUSD",1760385313622,0.0009,116020.0,116010.0,1.24331978]
["bitfinex","BTCUSD",1760385314447,0.0009,116020.0,116010.0,1.03535014]
["bitfinex","BTCUSD",1760385314626,0.0009,116020.0,116010.0,1.09718877]
["bitfinex","BTCUSD",1760385314836,0.0009,116020.0,116010.0,1.31658811]
["bitfinex","BTCUSD",1760385315794,0.0009,116020.0,116010.0,0.92181423]
["bitfinex","BTCUSD",1760385316015,0.0009,116020.0,116010.0,1.22786877]
["bitfinex","BTCUSD",1760385317854,0.0009,116020.0,116010.0,0.79113423]
["bitfinex","BTCUSD",1760385318073,0.17328407,116020.0,116010.0,0.29976608]
["bitfinex","BTCUSD",1760385318275,0.21308407,116020.0,116010.0,0.06086552]
["bitfinex","BTCUSD",1760385318495,0.21308407,116020.0,116010.0,0.36394445]
["bitfinex","BTCUSD",1760385318783,0.21308407,116020.0,116010.0,0.36294445]
["bitfinex","BTCUSD",1760385318983,0.0407,116020.0,116010.0,0.37275443]
["bitfinex","BTCUSD",1760385319195,0.0009,116020.0,116010.0,0.37175443]
["bitfinex","BTCUSD",1760385319400,0.0009,116020.0,116010.0,0.43380443]
["bitfinex","BTCUSD",1760385319600,0.0009,116020.0,116010.0,0.36194445]
["bitfinex","BTCUSD",1760385319601,0.21308407,116020.0,116010.0,0.36194445]
["bitfinex","BTCUSD",1760385320186,0.0009,116020.0,116010.0,0.36194445]
["bitfinex","BTCUSD",1760385320373,0.0407,116020.0,116010.0,0.36194445]
["bitfinex","BTCUSD",1760385320509,0.0009,116020.0,116010.0,0.36194445]
["bitfinex","BTCUSD",1760385320947,0.0009,116020.0,116010.0,0.37956265]
["bitfinex","BTCUSD",1760385321103,0.0009,116020.0,116010.0,0.43281601]
["bitfinex","BTCUSD",1760385321298,0.0009,116020.0,116010.0,0.36194445]
["bitfinex","BTCUSD",1760385321497,0.0009,116020.0,116010.0,0.23126445]
["bitfinex","BTCUSD",1760385321809,0.0009,116020.0,116010.0,0.36194445]
["bitfinex","BTCUSD",1760385322011,0.0009,116020.0,116010.0,0.42399445]
["bitfinex","BTCUSD",1760385322728,0.0009,116020.0,116010.0,0.29331445]
["bitfinex","BTCUSD",1760385322933,0.0009,116020.0,116010.0,0.51043744]
["bitfinex","BTCUSD",1760385323477,0.0009,116020.0,116010.0,0.42399445]
["bitfinex","BTCUSD",1760385324760,0.0009,116020.0,116010.0,1.12563305]
["bitfinex","BTCUSD",1760385324968,0.0009,116020.0,116010.0,1.39679168]
["bitfinex","BTCUSD",1760385325272,0.0009,116020.0,116010.0,1.52747168]
["bitfinex","BTCUSD",1760385325474,0.0009,116020.0,116010.0,1.46563305]
["bitfinex","BTCUSD",1760385325695,0.0009,116020.0,116010.0,1.55435239]
["bitfinex","BTCUSD",1760385326008,0.0009,116020.0,116010.0,1.63264203]
["bitfinex","BTCUSD",1760385326187,0.0009,116020.0,116010.0,1.63364203]
["bitfinex","BTCUSD",1760385326379,0.0009,116020.0,116010.0,1.50296203]
["bitfinex","BTCUSD",1760385326733,0.0009,116020.0,116010.0,0.93281361]
["bitfinex","BTCUSD",1760385326896,0.0009,116020.0,116010.0,1.10818815]
["bitfinex","BTCUSD",1760385327058,0.0009,116020.0,116010.0,1.23886815]
["bitfinex","BTCUSD",1760385327475,0.0009,116020.0,116010.0,1.23888655]
["bitfinex","BTCUSD",1760385328014,0.0009,116020.0,116010.0,0.93281361]
["bitfinex","BTCUSD",1760385328197,0.0009,116020.0,116010.0,1.32522343]
["bitfinex","BTCUSD",1760385329004,0.0009,116020.0,116010.0,1.19454343]
["bitfinex","BTCUSD",1760385329207,0.0009,116020.0,116010.0,1.32518343]
["bitfinex","BTCUSD",1760385330124,0.0009,116020.0,116010.0,1.01911049]
["bitfinex","BTCUSD",1760385330284,0.0009,116020.0,116010.0,0.80213361]
["bitfinex","BTCUSD",1760385330491,0.0407,116020.0,116010.0,0.12269469]
["bitfinex","BTCUSD",1760385330689,0.54825701,116020.0,116010.0,0.42573362]
["bitfinex","BTCUSD",1760385330911,0.24218407,116020.0,116010.0,0.36390445]
["bitfinex","BTCUSD",1760385331129,0.24218407,116020.0,116010.0,0.23326445]
["bitfinex","BTCUSD",1760385331327,0.24218407,116020.0,116010.0,0.36290445]
["bitfinex","BTCUSD",1760385331669,0.24218407,116020.0,116010.0,0.23226445]
["bitfinex","BTCUSD",1760385331821,0.0698,116020.0,116010.0,0.19414445]
["bitfinex","BTCUSD",1760385332025,0.0698,116020.0,116010.0,0.17248445]
["bitfinex","BTCUSD",1760385332026,0.54825701,116020.0,116010.0,0.17248445]
["bitfinex","BTCUSD",1760385332231,0.54825701,116020.0,116010.0,0.23163445]
["bitfinex","BTCUSD",1760385332409,0.54825701,116020.0,116010.0,0.36227445]
["bitfinex","BTCUSD",1760385332611,0.54825701,116020.0,116010.0,0.05923552]
["bitfinex","BTCUSD",1760385332856,0.12977,116020.0,116010.0,0.23163445]
["bitfinex","BTCUSD",1760385333058,0.0009,116020.0,116010.0,0.29368445]
["bitfinex","BTCUSD",1760385333263,0.0009,116020.0,116010.0,0.42432445]
["bitfinex","BTCUSD",1760385333709,0.0009,116020.0,116010.0,0.68847673]
["bitfinex","BTCUSD",1760385333928,0.0009,116020.0,116010.0,0.97047542]
["bitfinex","BTCUSD",1760385334661,0.0009,116020.0,116010.0,1.31047542]
["bitfinex","BTCUSD",1760385334861,0.0009,116020.0,116010.0,1.55671919]
["bitfinex","BTCUSD",1760385335091,0.0009,116020.0,116010.0,1.63400883]
["bitfinex","BTCUSD",1760385335300,0.0009,116020.0,116010.0,1.50336883]
["bitfinex","BTCUSD",1760385335506,0.00016621,116020.0,116010.0,1.76230403]
["bitfinex","BTCUSD",1760385335840,0.00016621,116020.0,116010.0,1.59100237]
["bitfinex","BTCUSD",1760385335966,0.00016621,116020.0,116010.0,1.72164237]
["bitfinex","BTCUSD",1760385337558,0.00016621,116020.0,116010.0,1.82164237]
["bitfinex","BTCUSD",1760385337846,1e-08,116020.0,116010.0,1.82164237]
["bitfinex","BTCUSD",1760385338053,0.0012,116050.0,116040.0,0.51235436]
["bitfinex","BTCUSD",1760385338250,0.0012,116050.0,116040.0,1.51420655]
["bitfinex","BTCUSD",1760385338414,0.0012,116050.0,116040.0,1.61606655]
["bitfinex","BTCUSD",1760385338810,0.0012,116050.0,116040.0,0.87328067]
["bitfinex","BTCUSD",1760385339027,0.0012,116050.0,116040.0,1.61606655]
["bitfinex","BTCUSD",1760385339442,0.0012,116050.0,116040.0,1.43947553]
["bitfinex","BTCUSD",1760385340008,0.0012,116050.0,116040.0,0.80279312]
["bitfinex","BTCUSD",1760385340203,0.0012,116050.0,116040.0,1.35347214]
["bitfinex","BTCUSD",1760385341120,0.0012,116050.0,116040.0,0.91791728]
["bitfinex","BTCUSD",1760385341345,0.0012,116050.0,116040.0,0.91691728]
["bitfinex","BTCUSD",1760385341542,0.0057,116050.0,116040.0,1.22183214]
["bitfinex","BTCUSD",1760385341769,0.0057,116050.0,116040.0,1.35347214]
["bitfinex","BTCUSD",1760385342341,0.0057,116050.0,116040.0,1.22283214]
["bitfinex","BTCUSD",1760385342545,0.0057,116050.0,116040.0,1.35347214]
["bitfinex","BTCUSD",1760385342768,0.04423,116050.0,116040.0,0.29669776]
["bitfinex","BTCUSD",1760385342916,0.04423,116050.0,116040.0,0.23484436]
["bitfinex","BTCUSD",1760385343290,0.2165695,116050.0,116040.0,0.06249]
["bitfinex","BTCUSD",1760385343467,0.32061774,116050.0,116040.0,0.002]
["bitfinex","BTCUSD",1760385343907,0.32061774,116050.0,116040.0,0.13264]
["bitfinex","BTCUSD",1760385344121,0.32061774,116050.0,116040.0,0.13164]
["bitfinex","BTCUSD",1760385344324,0.32061774,116050.0,116040.0,0.13064]
["bitfinex","BTCUSD",1760385344668,0.32061774,116050.0,116040.0,0.30299436]
["bitfinex","BTCUSD",1760385344865,0.32061774,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1760385345201,0.32061774,116050.0,116040.0,0.13064]
["bitfinex","BTCUSD",1760385345340,0.32061774,116050.0,116040.0,0.30299436]
["bitfinex","BTCUSD",1760385345540,0.32061774,116050.0,116040.0,0.13064]
["bitfinex","BTCUSD",1760385345748,0.32061774,116050.0,116020.0,0.0825334]
["bitfinex","BTCUSD",1760385345749,0.17236921,116030.0,116020.0,0.0825334]
["bitfinex","BTCUSD",1760385345945,0.17238407,116020.0,116010.0,0.32294162]
["bitfinex","BTCUSD",1760385346144,0.26031921,116030.0,116010.0,0.29802822]
["bitfinex","BTCUSD",1760385346399,0.17238407,116020.0,116010.0,0.22876115]
["bitfinex","BTCUSD",1760385346578,0.26031921,116030.0,116010.0,0.22876115]
["bitfinex","BTCUSD",1760385346779,0.27642089,116030.0,116020.0,0.13064]
["bitfinex","BTCUSD",1760385347018,0.31495089,116030.0,116020.0,0.13064]
["bitfinex","BTCUSD",1760385347218,0.17238407,116020.0,116010.0,0.19182115]
["bitfinex","BTCUSD",1760385347415,0.24104407,116020.0,116010.0,0.35940115]
["bitfinex","BTCUSD",1760385348661,0.03013,116020.0,116010.0,0.35940115]
["bitfinex","BTCUSD",1760385348872,0.17236921,116030.0,116010.0,0.80900535]
["bitfinex","BTCUSD",1760385349061,0.18846822,116030.0,116020.0,0.02007]
["bitfinex","BTCUSD",1760385349276,0.22876822,116030.0,116020.0,0.05922]
["bitfinex","BTCUSD",1760385349453,0.25693822,116030.0,116020.0,0.02007]
["bitfinex","BTCUSD",1760385349653,0.25693822,116030.0,116020.0,0.23160407]
["bitfinex","BTCUSD",1760385349885,0.21663822,116030.0,116020.0,0.23160407]
["bitfinex","BTCUSD",1760385350028,0.25693822,116030.0,116020.0,0.23160407]
["bitfinex","BTCUSD",1760385351917,0.25693822,116030.0,116020.0,0.19245407]
["bitfinex","BTCUSD",1760385352129,0.25693822,116030.0,116020.0,0.23160407]
["bitfinex","BTCUSD",1760385353116,0.01609901,116030.0,116020.0,0.23160407]
["bitfinex","BTCUSD",1760385353277,0.21110207,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1760385353481,0.18845609,116040.0,116030.0,0.85436407]
["bitfinex","BTCUSD",1760385353695,0.18845609,116040.0,116030.0,0.41980921]
["bitfinex","BTCUSD",1760385353913,0.01610173,116040.0,116030.0,0.41980921]
["bitfinex","BTCUSD",1760385354126,0.17235436,116040.0,116030.0,0.41980921]
["bitfinex","BTCUSD",1760385354332,0.22875609,116040.0,116030.0,0.36283921]
["bitfinex","BTCUSD",1760385354761,0.25692609,116040.0,116030.0,0.36283921]
["bitfinex","BTCUSD",1760385355320,0.18845609,116040.0,116030.0,0.36283921]
["bitfinex","BTCUSD",1760385355518,0.01610173,116040.0,116030.0,0.36283921]
["bitfinex","BTCUSD",1760385355743,0.23288885,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1760385355991,0.32986885,116050.0,116030.0,0.38065921]
["bitfinex","BTCUSD",1760385356198,0.32986885,116050.0,116030.0,0.32368921]
["bitfinex","BTCUSD",1760385356721,0.32986885,116050.0,116030.0,0.38065921]
["bitfinex","BTCUSD",1760385356962,0.27318885,116050.0,116040.0,0.23013436]
["bitfinex","BTCUSD",1760385358217,0.27318885,116050.0,116040.0,0.05778]
["bitfinex","BTCUSD",1760385359547,0.25708647,116050.0,116040.0,0.05778]
["bitfinex","BTCUSD",1760385360425,0.17235436,116040.0,116030.0,0.32368921]
["bitfinex","BTCUSD",1760385360630,0.24082436,116040.0,116030.0,0.36283921]
["bitfinex","BTCUSD",1760385361025,0.24082436,116040.0,116030.0,0.23219921]
["bitfinex","BTCUSD",1760385361245,0.29750436,116040.0,116030.0,0.30300921]
["bitfinex","BTCUSD",1760385361680,0.24082436,116040.0,116030.0,0.34215921]
["bitfinex","BTCUSD",1760385361811,0.06847,116040.0,116030.0,0.66895276]
["bitfinex","BTCUSD",1760385362028,0.02817,116040.0,116030.0,0.66895276]
["bitfinex","BTCUSD",1760385362260,0.27346647,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1760385362462,0.27346647,116050.0,116040.0,0.86018146]
["bitfinex","BTCUSD",1760385362463,0.0057,116050.0,116040.0,0.86018146]
["bitfinex","BTCUSD",1760385362700,0.0012,116050.0,116040.0,0.59321791]
["bitfinex","BTCUSD",1760385362901,0.0012,116050.0,116040.0,0.72385791]
["bitfinex","BTCUSD",1760385364088,0.1735395,116050.0,116040.0,0.72385791]
["bitfinex","BTCUSD",1760385364296,0.1735395,116050.0,116040.0,0.59321791]
["bitfinex","BTCUSD",1760385364544,0.1735395,116050.0,116040.0,0.72385791]
["bitfinex","BTCUSD",1760385364906,0.0012,116050.0,116040.0,0.59321791]
["bitfinex","BTCUSD",1760385365110,0.1735395,116050.0,116040.0,0.72385791]
["bitfinex","BTCUSD",1760385365308,0.0012,116050.0,116040.0,0.72385791]
["bitfinex","BTCUSD",1760385365730,0.1735395,116050.0,116040.0,0.72385791]
["bitfinex","BTCUSD",1760385366472,0.0012,116050.0,116040.0,0.72385791]
["bitfinex","BTCUSD",1760385366984,0.0012,116050.0,116040.0,0.41774436]
["bitfinex","BTCUSD",1760385367185,0.0012,116050.0,116040.0,0.36077436]
["bitfinex","BTCUSD",1760385367388,0.2420095,116050.0,116040.0,0.23013436]
["bitfinex","BTCUSD",1760385367592,0.2986895,116050.0,116040.0,0.62773791]
["bitfinex","BTCUSD",1760385368074,0.2986895,116050.0,116040.0,0.32162436]
["bitfinex","BTCUSD",1760385368287,0.2420095,116050.0,116040.0,0.36077436]
["bitfinex","BTCUSD",1760385369852,0.2986895,116050.0,116040.0,0.19098436]
["bitfinex","BTCUSD",1760385370170,0.17235436,116040.0,116030.0,0.25489591]
["bitfinex","BTCUSD",1760385370300,0.24082436,116040.0,116030.0,0.38553591]
["bitfinex","BTCUSD",1760385370507,0.24082436,116040.0,116030.0,0.42468591]
["bitfinex","BTCUSD",1760385370724,0.24082436,116040.0,116030.0,0.0825334]
["bitfinex","BTCUSD",1760385370934,0.17236921,116030.0,116020.0,0.0618534]
["bitfinex","BTCUSD",1760385371164,0.29751921,116030.0,116020.0,0.1924934]
["bitfinex","BTCUSD",1760385371325,0.29751921,116030.0,116020.0,0.36487747]
["bitfinex","BTCUSD",1760385371733,0.29751921,116030.0,116020.0,0.1924934]
["bitfinex","BTCUSD",1760385371955,0.29751921,116030.0,116010.0,0.57000804]
["bitfinex","BTCUSD",1760385372177,0.29751921,116030.0,116020.0,0.13064]
["bitfinex","BTCUSD",1760385372550,0.29751921,116030.0,116020.0,0.30402407]
["bitfinex","BTCUSD",1760385372952,0.24083921,116030.0,116020.0,0.66590762]
["bitfinex","BTCUSD",1760385373148,0.24083921,116030.0,116020.0,0.75462696]
["bitfinex","BTCUSD",1760385373551,0.17236921,116030.0,116020.0,0.81337696]
["bitfinex","BTCUSD",1760385373796,0.20852921,116030.0,116020.0,0.66590762]
["bitfinex","BTCUSD",1760385374139,0.17236921,116030.0,116020.0,0.72465762]
["bitfinex","BTCUSD",1760385374339,0.23580921,116030.0,116020.0,0.18741]
["bitfinex","BTCUSD",1760385374812,0.29080921,116030.0,116020.0,0.13064]
["bitfinex","BTCUSD",1760385374945,0.29080921,116030.0,116010.0,0.26389449]
["bitfinex","BTCUSD",1760385375150,0.19966407,116020.0,116010.0,0.26389449]
["bitfinex","BTCUSD",1760385375382,0.23582407,116020.0,116010.0,0.08287892]
["bitfinex","BTCUSD",1760385375726,0.29082407,116020.0,116010.0,0.19417892]
["bitfinex","BTCUSD",1760385376320,0.29082407,116020.0,116010.0,0.13232552]
["bitfinex","BTCUSD",1760385376834,0.59693762,116020.0,116010.0,0.00168552]
["bitfinex","BTCUSD",1760385377034,0.90305117,116020.0,116010.0,0.00168552]
["bitfinex","BTCUSD",1760385377306,0.59693762,116020.0,116010.0,0.13232552]
["bitfinex","BTCUSD",1760385377504,0.59693762,116020.0,116010.0,0.00168552]
["bitfinex","BTCUSD",1760385377505,0.29082407,116020.0,116010.0,0.00168552]
["bitfinex","BTCUSD",1760385378024,0.29082407,116020.0,116010.0,0.13232552]
["bitfinex","BTCUSD",1760385378246,0.29082407,116020.0,116010.0,0.00168552]
["bitfinex","BTCUSD",1760385378653,0.26414207,116040.0,116020.0,0.17238265]
["bitfinex","BTCUSD",1760385378958,0.17238407,116020.0,116010.0,0.00168552]
["bitfinex","BTCUSD",1760385379146,0.19966407,116020.0,116010.0,0.13232552]
["bitfinex","BTCUSD",1760385379350,0.11844,116020.0,116010.0,0.00168552]
["bitfinex","BTCUSD",1760385379486,0.11844,116020.0,116010.0,0.16902552]
["bitfinex","BTCUSD",1760385379487,0.23582407,116020.0,116010.0,0.16902552]
["bitfinex","BTCUSD",1760385379695,0.29082407,116020.0,116010.0,0.13232552]
["bitfinex","BTCUSD",1760385380464,0.8153667,116020.0,116010.0,0.00168552]
["bitfinex","BTCUSD",1760385381004,0.8153667,116020.0,115980.0,0.0618534]
["bitfinex","BTCUSD",1760385381005,1.4351906,116020.0,115980.0,0.0618534]
["bitfinex","BTCUSD",1760385381205,0.63472176,115990.0,115980.0,0.0618534]
["bitfinex","BTCUSD",1760385381342,0.17244352,115980.0,115970.0,0.0618534]
["bitfinex","BTCUSD",1760385381544,0.29088352,115980.0,115970.0,0.00014874]
["bitfinex","BTCUSD",1760385381774,0.29088352,115980.0,115970.0,0.13078874]
["bitfinex","BTCUSD",1760385381933,0.29088352,115980.0,115970.0,0.00014874]
["bitfinex","BTCUSD",1760385382576,0.72589663,115980.0,115970.0,0.00014874]
["bitfinex","BTCUSD",1760385382792,0.29088352,115980.0,115970.0,0.00014874]
["bitfinex","BTCUSD",1760385382992,0.29951517,115980.0,115970.0,0.00014874]
["bitfinex","BTCUSD",1760385383634,0.8240578,115980.0,115970.0,0.00014874]
["bitfinex","BTCUSD",1760385383834,0.17247326,115960.0,115950.0,0.005]
["bitfinex","BTCUSD",1760385384054,0.17247326,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385384055,0.19975326,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385384219,0.76155326,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385384424,1.21264075,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385385200,1.24279265,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385385481,1.33332217,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385386236,1.33232217,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385386443,1.33332217,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385387231,1.33432217,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385387646,1.20268217,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385387853,0.89834906,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385388055,0.89934906,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385388294,0.86819716,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385388494,1.30421027,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385388702,1.30321027,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385389519,0.86819716,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385389861,0.86719716,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385390168,0.86712626,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385392425,0.73644626,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385392632,1.40620185,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385394219,1.27552185,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385394459,1.40620185,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385395414,0.73644626,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385395657,0.86716626,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385395837,0.73644626,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385396293,0.86716626,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385396619,0.73644626,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385397173,0.73644626,115960.0,115950.0,0.23536384]
["bitfinex","BTCUSD",1760385397174,0.168973,115960.0,115950.0,0.23536384]
["bitfinex","BTCUSD",1760385397392,0.01600348,115960.0,115950.0,0.42483384]
["bitfinex","BTCUSD",1760385397586,0.2157421,115970.0,115950.0,0.42483384]
["bitfinex","BTCUSD",1760385397797,0.2157421,115970.0,115960.0,0.01997]
["bitfinex","BTCUSD",1760385397798,0.30527162,115970.0,115960.0,0.01997]
["bitfinex","BTCUSD",1760385397991,0.34143162,115970.0,115960.0,0.05667]
["bitfinex","BTCUSD",1760385399306,0.34143162,115970.0,115960.0,0.01997]
["bitfinex","BTCUSD",1760385399506,0.34143162,115970.0,115960.0,0.05667]
["bitfinex","BTCUSD",1760385399936,0.17247326,115960.0,115950.0,0.32938384]
["bitfinex","BTCUSD",1760385400111,0.28926814,115970.0,115960.0,0.01799]
["bitfinex","BTCUSD",1760385400317,0.39645352,115970.0,115960.0,0.01799]
["bitfinex","BTCUSD",1760385400719,0.39645352,115970.0,115950.0,0.32938384]
["bitfinex","BTCUSD",1760385401290,0.17247326,115960.0,115950.0,0.32938384]
["bitfinex","BTCUSD",1760385401539,0.01602538,115960.0,115950.0,0.42483384]
["bitfinex","BTCUSD",1760385401926,0.17247326,115960.0,115950.0,0.42483384]
["bitfinex","BTCUSD",1760385402132,0.22639864,115960.0,115950.0,0.36608384]
["bitfinex","BTCUSD",1760385402334,0.30776864,115960.0,115950.0,0.32938384]
["bitfinex","BTCUSD",1760385402761,0.08136538,115960.0,115950.0,0.36551384]
["bitfinex","BTCUSD",1760385403141,0.01602538,115960.0,115950.0,0.36551384]
["bitfinex","BTCUSD",1760385403348,0.08136538,115960.0,115950.0,0.36551384]
["bitfinex","BTCUSD",1760385403717,0.08586538,115960.0,115950.0,0.36551384]
["bitfinex","BTCUSD",1760385405129,0.02052538,115960.0,115950.0,0.42100384]
["bitfinex","BTCUSD",1760385405326,0.02052538,115960.0,115950.0,0.36551384]
["bitfinex","BTCUSD",1760385406043,0.02052538,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385406044,0.94087375,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385406384,1.44170565,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385406591,1.31102565,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385406759,1.44175785,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385407166,1.31107785,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385407372,1.44175785,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385407789,1.44275785,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385407987,1.31207785,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385408187,1.44275785,115960.0,115950.0,0.0054957]
["bitfinex","BTCUSD",1760385408452,0.17251789,115930.0,115920.0,0.32160246]
["bitfinex","BTCUSD",1760385408654,0.21626547,115930.0,115920.0,0.13122889]
["bitfinex","BTCUSD",1760385408776,0.25272547,115930.0,115920.0,0.34099167]
["bitfinex","BTCUSD",1760385408984,0.25272547,115930.0,115920.0,0.35839167]
["bitfinex","BTCUSD",1760385409554,0.18859547,115930.0,115920.0,0.22771167]
["bitfinex","BTCUSD",1760385409859,0.18859547,115930.0,115920.0,0.35843167]
["bitfinex","BTCUSD",1760385410088,0.22505547,115930.0,115920.0,0.35843167]
["bitfinex","BTCUSD",1760385410611,0.22505547,115930.0,115920.0,0.22771167]
["bitfinex","BTCUSD",1760385410909,0.22505547,115930.0,115920.0,0.35843167]
["bitfinex","BTCUSD",1760385411116,0.18859547,115930.0,115920.0,0.35843167]
["bitfinex","BTCUSD",1760385411519,0.22505547,115930.0,115920.0,0.35843167]
["bitfinex","BTCUSD",1760385411916,0.01607758,115930.0,115920.0,0.35843167]
["bitfinex","BTCUSD",1760385412156,0.18859547,115930.0,115920.0,0.41612167]
["bitfinex","BTCUSD",1760385412516,0.01607758,115930.0,115920.0,0.41612167]
["bitfinex","BTCUSD",1760385412738,0.01607758,115930.0,115920.0,1.10646331]
["bitfinex","BTCUSD",1760385412951,0.01607758,115930.0,115920.0,1.04472678]
["bitfinex","BTCUSD",1760385413157,0.01607758,115930.0,115920.0,1.38472678]
["bitfinex","BTCUSD",1760385413358,0.01607758,115930.0,115920.0,1.41487868]
["bitfinex","BTCUSD",1760385413555,0.01607758,115930.0,115920.0,1.49224792]
["bitfinex","BTCUSD",1760385413722,0.01607758,115930.0,115920.0,1.58196726]
["bitfinex","BTCUSD",1760385413923,0.01607758,115930.0,115920.0,1.58296726]
["bitfinex","BTCUSD",1760385415294,0.33128276,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1760385415295,0.06926707,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1760385415514,0.06926707,115980.0,115970.0,0.42361839]
["bitfinex","BTCUSD",1760385415928,0.27803708,116000.0,115980.0,0.17243324]
["bitfinex","BTCUSD",1760385416143,0.27803708,116000.0,115990.0,0.13072]
["bitfinex","BTCUSD",1760385416144,0.28610091,116000.0,115990.0,0.13072]
["bitfinex","BTCUSD",1760385416380,0.31449708,116000.0,115990.0,0.13072]
["bitfinex","BTCUSD",1760385416541,0.24572577,116000.0,115990.0,0.13072]
["bitfinex","BTCUSD",1760385416706,0.24572577,116000.0,115990.0,0.16795]
["bitfinex","BTCUSD",1760385417118,0.24672577,116000.0,115990.0,0.16795]
["bitfinex","BTCUSD",1760385417328,0.24772577,116000.0,115990.0,0.16795]
["bitfinex","BTCUSD",1760385417552,0.30000577,116000.0,115990.0,0.13072]
["bitfinex","BTCUSD",1760385418603,0.29900577,116000.0,115990.0,0.13072]
["bitfinex","BTCUSD",1760385419571,0.24572577,116000.0,115990.0,0.16795]
["bitfinex","BTCUSD",1760385419771,0.24572577,116000.0,115990.0,0.03723]
["bitfinex","BTCUSD",1760385419920,0.29900577,116000.0,115990.0,0.13068]
["bitfinex","BTCUSD",1760385420124,0.29900577,116000.0,115990.0,0.16791]
["bitfinex","BTCUSD",1760385420125,0.24572577,116000.0,115990.0,0.16791]
["bitfinex","BTCUSD",1760385420479,0.00049576,116000.0,115990.0,0.43461497]
["bitfinex","BTCUSD",1760385420705,0.17290955,116000.0,115990.0,0.09492]
["bitfinex","BTCUSD",1760385420879,0.23703955,116000.0,115990.0,0.16791]
["bitfinex","BTCUSD",1760385422697,0.23703955,116000.0,115990.0,0.34033865]
["bitfinex","BTCUSD",1760385422915,0.17290955,116000.0,115990.0,0.39802865]
["bitfinex","BTCUSD",1760385423108,0.17290955,116000.0,115990.0,0.26734865]
["bitfinex","BTCUSD",1760385423353,0.17290955,116000.0,115990.0,0.39802865]
["bitfinex","BTCUSD",1760385423513,0.17740955,116000.0,115990.0,0.26734865]
["bitfinex","BTCUSD",1760385423695,0.17740955,116000.0,115990.0,0.39802865]
["bitfinex","BTCUSD",1760385423900,0.17740955,116000.0,115990.0,0.20965865]
["bitfinex","BTCUSD",1760385424097,0.17740955,116000.0,115990.0,0.34033865]
["bitfinex","BTCUSD",1760385424488,0.17740955,116000.0,115990.0,0.20965865]
["bitfinex","BTCUSD",1760385424660,0.17740955,116000.0,115990.0,0.39802865]
["bitfinex","BTCUSD",1760385425475,0.17740955,116000.0,115990.0,0.26734865]
["bitfinex","BTCUSD",1760385426424,0.00499576,116000.0,115990.0,0.31387942]
["bitfinex","BTCUSD",1760385426623,0.00499576,116000.0,115990.0,0.44455942]
["bitfinex","BTCUSD",1760385426834,0.17740955,116000.0,115990.0,0.39802865]
["bitfinex","BTCUSD",1760385427040,0.19349216,116000.0,115990.0,0.39802865]
["bitfinex","BTCUSD",1760385427467,0.22995216,116000.0,115990.0,0.16791]
["bitfinex","BTCUSD",1760385427883,0.31090216,116000.0,115990.0,0.16791]
["bitfinex","BTCUSD",1760385428084,0.25762216,116000.0,115990.0,0.16791]
["bitfinex","BTCUSD",1760385428320,0.25762216,116000.0,115980.0,0.25564906]
["bitfinex","BTCUSD",1760385428519,0.31090216,116000.0,115990.0,0.13068]
["bitfinex","BTCUSD",1760385428725,0.31090216,116000.0,115980.0,0.25564906]
["bitfinex","BTCUSD",1760385428939,0.17242865,115990.0,115980.0,0.02552]
["bitfinex","BTCUSD",1760385429103,0.18851126,115990.0,115980.0,0.32860352]
["bitfinex","BTCUSD",1760385429308,0.01608261,115990.0,115980.0,0.42352352]
["bitfinex","BTCUSD",1760385429685,0.21666216,116000.0,115980.0,0.42352352]
["bitfinex","BTCUSD",1760385429941,0.26994216,116000.0,115980.0,0.42352352]
["bitfinex","BTCUSD",1760385431231,0.26994216,116000.0,115980.0,0.36583352]
["bitfinex","BTCUSD",1760385431730,0.26994216,116000.0,115980.0,0.42352352]
["bitfinex","BTCUSD",1760385432152,0.25385955,116000.0,115980.0,0.42352352]
["bitfinex","BTCUSD",1760385432385,0.25385955,116000.0,115980.0,0.36583352]
["bitfinex","BTCUSD",1760385432799,0.29063865,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1760385432998,0.34063865,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1760385433197,0.28733865,115990.0,115980.0,0.34007352]
["bitfinex","BTCUSD",1760385433402,0.28733865,115990.0,115980.0,0.36627352]
["bitfinex","BTCUSD",1760385433614,0.28733865,115990.0,115980.0,0.23563352]
["bitfinex","BTCUSD",1760385433904,0.28733865,115990.0,115980.0,0.36627352]
["bitfinex","BTCUSD",1760385434355,0.05,115990.0,115980.0,0.42199352]
["bitfinex","BTCUSD",1760385434714,0.22242865,115990.0,115980.0,0.42199352]
["bitfinex","BTCUSD",1760385434889,0.22242865,115990.0,115980.0,0.29135352]
["bitfinex","BTCUSD",1760385435082,0.22242865,115990.0,115980.0,0.42199352]
["bitfinex","BTCUSD",1760385435283,0.17244352,115980.0,115970.0,0.02552]
["bitfinex","BTCUSD",1760385435596,0.17244352,115980.0,115960.0,0.19799232]
["bitfinex","BTCUSD",1760385435597,0.20051352,115980.0,115960.0,0.19799232]
["bitfinex","BTCUSD",1760385435814,0.20051352,115980.0,115960.0,0.22049232]
["bitfinex","BTCUSD",1760385435815,0.38445352,115980.0,115960.0,0.22049232]
["bitfinex","BTCUSD",1760385436475,0.06491,115970.0,115960.0,0.22049232]
["bitfinex","BTCUSD",1760385436688,0.23736839,115970.0,115960.0,0.02552]
["bitfinex","BTCUSD",1760385436892,0.29066839,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1760385437099,0.29066839,115970.0,115950.0,0.31718729]
["bitfinex","BTCUSD",1760385437298,0.42130839,115970.0,115950.0,0.18654729]
["bitfinex","BTCUSD",1760385437592,0.02807,115960.0,115950.0,0.18654729]
["bitfinex","BTCUSD",1760385437814,0.02807,115960.0,115950.0,0.33968729]
["bitfinex","BTCUSD",1760385438004,0.06491,115960.0,115950.0,0.20904729]
["bitfinex","BTCUSD",1760385438210,0.06491,115960.0,115950.0,0.33968729]
["bitfinex","BTCUSD",1760385438385,0.38446839,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1760385438590,0.42130839,115970.0,115950.0,0.18654729]
["bitfinex","BTCUSD",1760385438747,0.42180384,115970.0,115950.0,0.31718729]
["bitfinex","BTCUSD",1760385438948,0.17248814,115950.0,115940.0,0.24149818]
["bitfinex","BTCUSD",1760385439159,0.29069814,115950.0,115940.0,0.01406]
["bitfinex","BTCUSD",1760385439573,0.17250301,115940.0,115930.0,0.18657737]
["bitfinex","BTCUSD",1760385439769,0.23741301,115940.0,115930.0,0.33971737]
["bitfinex","BTCUSD",1760385440009,0.03684,115940.0,115930.0,0.33971737]
["bitfinex","BTCUSD",1760385440593,0.38449814,115950.0,115930.0,0.33971737]
["bitfinex","BTCUSD",1760385441000,0.03684,115940.0,115930.0,0.34071737]
["bitfinex","BTCUSD",1760385441198,0.29071301,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1760385441782,0.42135301,115940.0,115920.0,0.24183011]
["bitfinex","BTCUSD",1760385441918,0.20058789,115930.0,115920.0,0.19141002]
["bitfinex","BTCUSD",1760385442121,0.23742789,115930.0,115920.0,0.01446]
["bitfinex","BTCUSD",1760385442322,0.29072789,115930.0,115920.0,0.0004]
["bitfinex","BTCUSD",1760385442518,1.049973,115930.0,115920.0,0.0004]
["bitfinex","BTCUSD",1760385443123,1.049973,115930.0,115920.0,0.00054889]
["bitfinex","BTCUSD",1760385443124,0.38025741,115930.0,115920.0,0.00054889]
["bitfinex","BTCUSD",1760385443325,0.51089741,115930.0,115920.0,0.00054889]
["bitfinex","BTCUSD",1760385444211,0.20057301,115940.0,115920.0,0.32722167]
["bitfinex","BTCUSD",1760385444365,0.23742789,115930.0,115920.0,0.19658167]
["bitfinex","BTCUSD",1760385444565,0.29072789,115930.0,115920.0,0.30372167]
["bitfinex","BTCUSD",1760385444769,0.29072789,115930.0,115920.0,0.00054889]
["bitfinex","BTCUSD",1760385444975,0.29072789,115930.0,115920.0,0.13122889]
["bitfinex","BTCUSD",1760385445446,0.29072789,115930.0,115920.0,0.30376167]
["bitfinex","BTCUSD",1760385445653,0.29522789,115930.0,115920.0,0.30376167]
["bitfinex","BTCUSD",1760385445784,0.12271,115930.0,115920.0,0.30376167]
["bitfinex","BTCUSD",1760385445984,0.06941,115930.0,115920.0,0.32626167]
["bitfinex","BTCUSD",1760385446184,0.0045,115930.0,115920.0,0.32626167]
["bitfinex","BTCUSD",1760385446407,0.0045,115930.0,115920.0,0.34032167]
["bitfinex","BTCUSD",1760385446626,0.04134,115930.0,115920.0,0.32626167]
["bitfinex","BTCUSD",1760385448329,0.24192789,115930.0,115920.0,0.30376167]
["bitfinex","BTCUSD",1760385448638,0.29522789,115930.0,115920.0,0.30376167]
["bitfinex","BTCUSD",1760385449366,0.12271,115930.0,115920.0,0.30376167]
["bitfinex","BTCUSD",1760385449543,0.29522789,115930.0,115920.0,0.30376167]
["bitfinex","BTCUSD",1760385450267,0.29522789,115930.0,115920.0,0.17308167]
["bitfinex","BTCUSD",1760385450617,0.06941,115930.0,115920.0,0.32626167]
["bitfinex","BTCUSD",1760385451526,0.03257,115930.0,115920.0,0.32626167]
["bitfinex","BTCUSD",1760385451735,0.06941,115930.0,115920.0,0.32626167]
["bitfinex","BTCUSD",1760385452384,0.24192789,115930.0,115920.0,0.32626167]
["bitfinex","BTCUSD",1760385452681,0.06941,115930.0,115920.0,0.32626167]
["bitfinex","BTCUSD",1760385453051,0.24192789,115930.0,115920.0,0.32626167]
["bitfinex","BTCUSD",1760385453795,0.24192789,115930.0,115920.0,0.30376167]
["bitfinex","BTCUSD",1760385453999,0.29522789,115930.0,115920.0,0.30376167]
["bitfinex","BTCUSD",1760385454433,0.24192789,115930.0,115920.0,0.30376167]
["bitfinex","BTCUSD",1760385455029,0.24192789,115930.0,115920.0,0.32626167]
["bitfinex","BTCUSD",1760385455414,0.24192789,115930.0,115920.0,0.30376167]
["bitfinex","BTCUSD",1760385455796,0.24192789,115930.0,115920.0,0.32626167]
["bitfinex","BTCUSD",1760385456283,0.06941,115930.0,115920.0,0.32626167]
["bitfinex","BTCUSD",1760385457138,0.06941,115930.0,115920.0,0.30376167]
["bitfinex","BTCUSD",1760385457543,0.06941,115930.0,115920.0,0.32626167]
["bitfinex","BTCUSD",1760385457934,0.04134,115930.0,115920.0,0.32626167]
["bitfinex","BTCUSD",1760385458149,0.12271,115930.0,115920.0,0.30376167]
["bitfinex","BTCUSD",1760385458354,0.06941,115930.0,115920.0,0.30376167]
["bitfinex","BTCUSD",1760385458569,0.06941,115930.0,115920.0,0.32626167]
["bitfinex","BTCUSD",1760385462054,0.0045,115930.0,115920.0,0.32626167]
["bitfinex","BTCUSD",1760385462273,0.04134,115930.0,115920.0,0.32626167]
["bitfinex","BTCUSD",1760385463400,0.0045,115930.0,115920.0,0.93947863]
["bitfinex","BTCUSD",1760385463602,0.0045,115930.0,115920.0,1.77675597]
["bitfinex","BTCUSD",1760385464168,0.0045,115930.0,115920.0,1.8387036]
["bitfinex","BTCUSD",1760385464380,0.0045,115930.0,115920.0,1.74998426]
["bitfinex","BTCUSD",1760385464564,0.0045,115930.0,115920.0,1.44437578]
["bitfinex","BTCUSD",1760385464986,0.0045,115930.0,115920.0,1.44537578]
["bitfinex","BTCUSD",1760385465388,0.0045,115930.0,115920.0,1.26757894]
["bitfinex","BTCUSD",1760385465799,0.0045,115930.0,115920.0,0.83215882]
["bitfinex","BTCUSD",1760385466006,0.0045,115930.0,115920.0,1.26757894]
["bitfinex","BTCUSD",1760385466425,0.0045,115930.0,115920.0,1.20563131]
["bitfinex","BTCUSD",1760385468409,0.0045,115930.0,115920.0,1.28300055]
["bitfinex","BTCUSD",1760385470038,0.0045,115930.0,115920.0,1.07495131]
["bitfinex","BTCUSD",1760385470498,0.0045,115930.0,115920.0,0.63953119]
["bitfinex","BTCUSD",1760385470700,0.12498,115930.0,115920.0,0.23707325]
["bitfinex","BTCUSD",1760385471020,0.06895,115930.0,115920.0,0.19402167]
["bitfinex","BTCUSD",1760385471221,0.06895,115930.0,115920.0,0.32470167]
["bitfinex","BTCUSD",1760385471419,0.03264,115930.0,115920.0,0.32470167]
["bitfinex","BTCUSD",1760385471933,0.06895,115930.0,115920.0,0.32470167]
["bitfinex","BTCUSD",1760385472138,0.06895,115930.0,115920.0,0.77195179]
["bitfinex","BTCUSD",1760385472139,0.0045,115930.0,115920.0,0.77195179]
["bitfinex","BTCUSD",1760385472341,0.0045,115930.0,115920.0,0.70226337]
["bitfinex","BTCUSD",1760385472545,0.0045,115930.0,115920.0,1.17194337]
["bitfinex","BTCUSD",1760385472727,0.0045,115930.0,115920.0,1.10995179]
["bitfinex","BTCUSD",1760385473133,0.27852032,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1760385473330,0.27852032,115950.0,115940.0,0.31501301]
["bitfinex","BTCUSD",1760385473543,0.31483032,115950.0,115940.0,0.31501301]
["bitfinex","BTCUSD",1760385473888,0.24556325,115950.0,115940.0,0.31501301]
["bitfinex","BTCUSD",1760385474028,0.06445,115950.0,115940.0,0.33395301]
["bitfinex","BTCUSD",1760385474454,0.23693814,115950.0,115940.0,0.33395301]
["bitfinex","BTCUSD",1760385474834,0.06445,115950.0,115940.0,0.33395301]
["bitfinex","BTCUSD",1760385475034,0.23693814,115950.0,115940.0,0.33395301]
["bitfinex","BTCUSD",1760385475237,0.23693814,115950.0,115940.0,0.31501301]
["bitfinex","BTCUSD",1760385475238,0.29296814,115950.0,115940.0,0.31501301]
["bitfinex","BTCUSD",1760385475743,0.29296814,115950.0,115940.0,0.18433301]
["bitfinex","BTCUSD",1760385476077,0.29296814,115950.0,115940.0,0.31501301]
["bitfinex","BTCUSD",1760385477442,0.29946814,115950.0,115940.0,0.31501301]
["bitfinex","BTCUSD",1760385478325,0.24343814,115950.0,115940.0,0.33395301]
["bitfinex","BTCUSD",1760385478500,0.24343814,115950.0,115940.0,0.31501301]
["bitfinex","BTCUSD",1760385478973,0.29946814,115950.0,115940.0,0.01183]
["bitfinex","BTCUSD",1760385479211,0.73488826,115950.0,115940.0,0.13068]
["bitfinex","BTCUSD",1760385479411,0.29946814,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1760385479616,0.29946814,115950.0,115940.0,0.13068]
["bitfinex","BTCUSD",1760385479794,0.29946814,115950.0,115930.0,0.22984567]
["bitfinex","BTCUSD",1760385479972,0.29946814,115950.0,115940.0,0.13068]
["bitfinex","BTCUSD",1760385480372,0.24343814,115950.0,115940.0,0.32212301]
["bitfinex","BTCUSD",1760385480655,0.29946814,115950.0,115940.0,0.13068]
["bitfinex","BTCUSD",1760385481213,0.29946814,115950.0,115940.0,0.13064]
["bitfinex","BTCUSD",1760385482066,0.73488826,115950.0,115940.0,0.13064]
["bitfinex","BTCUSD",1760385482220,0.17250301,115940.0,115930.0,0.22984567]
["bitfinex","BTCUSD",1760385482427,0.73488826,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1760385482627,0.07095,115950.0,115940.0,0.19144301]
["bitfinex","BTCUSD",1760385483004,0.0065,115950.0,115940.0,0.32208301]
["bitfinex","BTCUSD",1760385483827,0.0065,115950.0,115940.0,1.17190836]
["bitfinex","BTCUSD",1760385483965,0.0065,115950.0,115940.0,0.60584824]
["bitfinex","BTCUSD",1760385484166,0.0065,115950.0,115940.0,1.23390193]
["bitfinex","BTCUSD",1760385484576,0.0065,115950.0,115940.0,0.73590658]
["bitfinex","BTCUSD",1760385484791,0.0065,115950.0,115940.0,0.60526658]
["bitfinex","BTCUSD",1760385485005,0.0065,115950.0,115940.0,0.73590658]
["bitfinex","BTCUSD",1760385485583,0.0065,115950.0,115940.0,0.73690658]
["bitfinex","BTCUSD",1760385486324,0.0065,115950.0,115940.0,0.74660994]
["bitfinex","BTCUSD",1760385490698,0.0065,115950.0,115940.0,0.61596994]
["bitfinex","BTCUSD",1760385490964,0.0065,115950.0,115940.0,0.74660994]
["bitfinex","BTCUSD",1760385491619,0.0065,115950.0,115940.0,0.40660994]
["bitfinex","BTCUSD",1760385493081,0.0065,115950.0,115940.0,0.27596994]
["bitfinex","BTCUSD",1760385493303,0.0065,115950.0,115940.0,0.39477994]
["bitfinex","BTCUSD",1760385493546,0.0065,115950.0,115940.0,0.40528994]
["bitfinex","BTCUSD",1760385494401,0.47900861,115960.0,115950.0,0.21598814]
["bitfinex","BTCUSD",1760385494613,0.47900861,115960.0,115950.0,0.23280814]
["bitfinex","BTCUSD",1760385495034,0.35653433,115960.0,115950.0,0.24331814]
["bitfinex","BTCUSD",1760385495453,0.05,115960.0,115950.0,0.37395814]
["bitfinex","BTCUSD",1760385495662,0.22247326,115960.0,115950.0,0.37395814]
["bitfinex","BTCUSD",1760385497189,0.06926707,115990.0,115980.0,0.82757202]
["bitfinex","BTCUSD",1760385497388,0.50732812,116000.0,115980.0,0.74039703]
["bitfinex","BTCUSD",1760385497623,0.33491433,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1760385497823,0.37176433,115990.0,115980.0,0.30308352]
["bitfinex","BTCUSD",1760385498027,0.06523,115990.0,115980.0,0.30308352]
["bitfinex","BTCUSD",1760385498229,0.06572576,115990.0,115980.0,0.30308352]
["bitfinex","BTCUSD",1760385498690,0.06572576,115990.0,115980.0,0.30508352]
["bitfinex","BTCUSD",1760385498840,0.07122576,115990.0,115980.0,0.30408352]
["bitfinex","BTCUSD",1760385499045,0.07122576,115990.0,115980.0,0.61061785]
["bitfinex","BTCUSD",1760385499268,0.07122576,115990.0,115980.0,0.47997785]
["bitfinex","BTCUSD",1760385499473,0.07122576,115990.0,115980.0,0.61057785]
["bitfinex","BTCUSD",1760385499853,0.07122576,115990.0,115980.0,0.60957785]
["bitfinex","BTCUSD",1760385500650,0.07122576,115990.0,115980.0,0.30304352]
["bitfinex","BTCUSD",1760385500851,0.07122576,115990.0,115980.0,0.60957785]
["bitfinex","BTCUSD",1760385501048,0.03437576,115990.0,115980.0,0.60957785]
["bitfinex","BTCUSD",1760385501682,0.24365441,115990.0,115980.0,0.60957785]
["bitfinex","BTCUSD",1760385502247,0.07122576,115990.0,115980.0,0.60957785]
["bitfinex","BTCUSD",1760385502455,0.24365441,115990.0,115980.0,0.60957785]
["bitfinex","BTCUSD",1760385502693,0.07122576,115990.0,115980.0,0.60957785]
["bitfinex","BTCUSD",1760385503112,0.03437576,115990.0,115980.0,0.60957785]
["bitfinex","BTCUSD",1760385504756,0.20680441,115990.0,115980.0,0.60957785]
["bitfinex","BTCUSD",1760385504967,0.60558874,115990.0,115970.0,0.17245248]
["bitfinex","BTCUSD",1760385505176,0.60558874,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1760385505376,0.24365441,115990.0,115980.0,0.47897785]
["bitfinex","BTCUSD",1760385505919,0.24365441,115990.0,115980.0,0.60957785]
["bitfinex","BTCUSD",1760385506129,0.29905441,115990.0,115980.0,0.30304352]
["bitfinex","BTCUSD",1760385506312,0.29905441,115990.0,115980.0,0.1306]
["bitfinex","BTCUSD",1760385506693,0.29905441,115990.0,115970.0,0.4789912]
["bitfinex","BTCUSD",1760385506895,0.29905441,115990.0,115980.0,0.1306]
["bitfinex","BTCUSD",1760385507098,0.29905441,115990.0,115970.0,0.4789912]
["bitfinex","BTCUSD",1760385507290,0.24365441,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1760385507662,0.24365441,115990.0,115980.0,0.30304352]
["bitfinex","BTCUSD",1760385508017,0.24365441,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1760385508423,0.07122576,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1760385508649,0.00599576,115990.0,115980.0,0.60957785]
["bitfinex","BTCUSD",1760385508828,0.17842441,115990.0,115980.0,0.60957785]
["bitfinex","BTCUSD",1760385509046,0.00599576,115990.0,115980.0,0.60957785]
["bitfinex","BTCUSD",1760385509844,0.05599576,115990.0,115980.0,0.60957785]
["bitfinex","BTCUSD",1760385510056,0.05599576,115990.0,115980.0,0.48780133]
["bitfinex","BTCUSD",1760385510250,0.05599576,115990.0,115980.0,0.61840133]
["bitfinex","BTCUSD",1760385510633,0.26527441,115990.0,115980.0,0.311867]
["bitfinex","BTCUSD",1760385511039,0.22842441,115990.0,115980.0,0.311867]
["bitfinex","BTCUSD",1760385511239,0.26527441,115990.0,115980.0,0.311867]
["bitfinex","BTCUSD",1760385511589,0.22842441,115990.0,115980.0,0.311867]
["bitfinex","BTCUSD",1760385512491,0.22842441,115990.0,115980.0,0.181267]
["bitfinex","BTCUSD",1760385512702,0.29365441,115990.0,115980.0,0.30304352]
["bitfinex","BTCUSD",1760385512847,0.34905441,115990.0,115980.0,0.30304352]
["bitfinex","BTCUSD",1760385513024,0.12122576,115990.0,115980.0,0.30300352]
["bitfinex","BTCUSD",1760385513584,0.29365441,115990.0,115980.0,0.30300352]
["bitfinex","BTCUSD",1760385513787,0.12122576,115990.0,115980.0,0.30300352]
["bitfinex","BTCUSD",1760385514004,0.29365441,115990.0,115980.0,0.30300352]
["bitfinex","BTCUSD",1760385514203,0.34905441,115990.0,115980.0,0.13056]
["bitfinex","BTCUSD",1760385514349,0.34905441,115990.0,115970.0,0.17245687]
["bitfinex","BTCUSD",1760385514543,0.34905441,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1760385514744,0.29365441,115990.0,115980.0,0.30300352]
["bitfinex","BTCUSD",1760385515392,0.65538847,115990.0,115980.0,0.13056]
["bitfinex","BTCUSD",1760385515802,0.17244352,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1760385516038,0.20082352,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1760385516295,0.23767352,115980.0,115970.0,0.30301839]
["bitfinex","BTCUSD",1760385517015,0.23767352,115980.0,115970.0,0.17345839]
["bitfinex","BTCUSD",1760385517218,0.06523,115980.0,115970.0,0.17445839]
["bitfinex","BTCUSD",1760385517568,0.06523,115980.0,115970.0,0.30501839]
["bitfinex","BTCUSD",1760385517980,0.06523,115980.0,115970.0,0.17445839]
["bitfinex","BTCUSD",1760385518801,0.06523,115980.0,115970.0,0.30501839]
["bitfinex","BTCUSD",1760385518989,0.06523,115980.0,115970.0,0.17445839]
["bitfinex","BTCUSD",1760385519134,0.06523,115980.0,115970.0,0.30501839]
["bitfinex","BTCUSD",1760385519681,0.29307352,115980.0,115970.0,0.17445839]
["bitfinex","BTCUSD",1760385519884,0.29307352,115980.0,115970.0,0.002]
["bitfinex","BTCUSD",1760385520347,0.29307352,115980.0,115970.0,0.30501839]
["bitfinex","BTCUSD",1760385520558,0.29307352,115980.0,115970.0,0.002]
["bitfinex","BTCUSD",1760385520733,0.59940758,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1760385520929,0.59940758,115980.0,115970.0,0.13156]
["bitfinex","BTCUSD",1760385521137,0.99527116,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1760385521568,1.12583116,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1760385521775,0.8194971,115980.0,115970.0,0.001]
["bitfinex","BTCUSD",1760385522340,0.17245839,115970.0,115960.0,0.13056]
["bitfinex","BTCUSD",1760385522466,0.17248814,115950.0,115940.0,0.06199991]
["bitfinex","BTCUSD",1760385522672,0.23523814,115950.0,115940.0,0.36506184]
["bitfinex","BTCUSD",1760385522876,0.06275,115950.0,115940.0,0.23450184]
["bitfinex","BTCUSD",1760385523073,0.06275,115950.0,115940.0,0.36506184]
["bitfinex","BTCUSD",1760385523695,0.06275,115950.0,115940.0,0.36606184]
["bitfinex","BTCUSD",1760385523951,0.23523814,115950.0,115940.0,0.36606184]
["bitfinex","BTCUSD",1760385524126,0.23523814,115950.0,115940.0,0.19355991]
["bitfinex","BTCUSD",1760385524304,0.29152814,115950.0,115940.0,0.30406301]
["bitfinex","BTCUSD",1760385524642,0.11904,115950.0,115940.0,0.17350301]
["bitfinex","BTCUSD",1760385524942,0.19970563,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760385524943,0.02722,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760385525234,0.23522326,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760385527149,0.29151326,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760385527658,0.24072326,115960.0,115950.0,0.30304814]
["bitfinex","BTCUSD",1760385527870,0.29701326,115960.0,115950.0,0.30304814]
["bitfinex","BTCUSD",1760385528060,0.29701326,115960.0,115950.0,0.13056]
["bitfinex","BTCUSD",1760385528268,0.29701326,115960.0,115950.0,0.30304814]
["bitfinex","BTCUSD",1760385528469,0.29701326,115960.0,115950.0,0.13056]
["bitfinex","BTCUSD",1760385529615,0.29701326,115960.0,115950.0,0.30304814]
["bitfinex","BTCUSD",1760385530252,0.29701326,115960.0,115950.0,0.13056]
["bitfinex","BTCUSD",1760385530756,0.29701326,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760385530915,0.17797326,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760385531094,0.17797326,115960.0,115950.0,0.30304814]
["bitfinex","BTCUSD",1760385531297,0.21381326,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760385531499,0.29270326,115960.0,115950.0,0.13056]
["bitfinex","BTCUSD",1760385531713,0.29270326,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760385531714,0.23940326,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760385531912,0.23940326,115960.0,115950.0,0.30304814]
["bitfinex","BTCUSD",1760385533317,0.20356326,115960.0,115950.0,0.30304814]
["bitfinex","BTCUSD",1760385533749,0.23940326,115960.0,115950.0,0.30304814]
["bitfinex","BTCUSD",1760385534624,0.18940326,115960.0,115950.0,0.30304814]
["bitfinex","BTCUSD",1760385535050,0.20082352,115980.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1760385535267,0.23666352,115980.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1760385535506,0.28996352,115980.0,115970.0,0.13056]
["bitfinex","BTCUSD",1760385536387,0.17246352,115970.0,115950.0,0.50730679]
["bitfinex","BTCUSD",1760385536600,0.17246352,115970.0,115960.0,0.30303326]
["bitfinex","BTCUSD",1760385537078,0.03584,115970.0,115960.0,0.30303326]
["bitfinex","BTCUSD",1760385537249,0.20829839,115970.0,115960.0,0.30303326]
["bitfinex","BTCUSD",1760385537612,0.17245839,115970.0,115960.0,0.30303326]
["bitfinex","BTCUSD",1760385539333,0.20829839,115970.0,115960.0,0.30303326]
["bitfinex","BTCUSD",1760385539571,0.21299839,115970.0,115960.0,0.30303326]
["bitfinex","BTCUSD",1760385540585,0.21299839,115970.0,115940.0,0.24312807]
["bitfinex","BTCUSD",1760385540783,0.21299839,115970.0,115950.0,0.13056]
["bitfinex","BTCUSD",1760385540784,0.02559,115960.0,115950.0,0.13056]
["bitfinex","BTCUSD",1760385540954,0.17247326,115960.0,115950.0,0.17248735]
["bitfinex","BTCUSD",1760385541160,0.01332291,115970.0,115950.0,0.60938107]
["bitfinex","BTCUSD",1760385541434,0.17715839,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1760385541665,0.17715863,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1760385541803,0.17715863,115970.0,115960.0,0.30393831]
["bitfinex","BTCUSD",1760385541998,0.17715863,115970.0,115960.0,0.30303326]
["bitfinex","BTCUSD",1760385542400,0.21299863,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1760385542595,0.23858863,115970.0,115960.0,0.13156]
["bitfinex","BTCUSD",1760385543242,0.17715863,115970.0,115960.0,0.30403326]
["bitfinex","BTCUSD",1760385543435,0.0047,115970.0,115960.0,0.35168529]
["bitfinex","BTCUSD",1760385543640,0.17715839,115970.0,115960.0,0.35168529]
["bitfinex","BTCUSD",1760385543841,0.21299839,115970.0,115960.0,0.35168529]
["bitfinex","BTCUSD",1760385544074,0.21299839,115970.0,115960.0,0.22112529]
["bitfinex","BTCUSD",1760385544277,0.59822245,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1760385544830,0.29188839,115970.0,115960.0,0.002]
["bitfinex","BTCUSD",1760385545226,0.29188839,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1760385545426,0.17247326,115960.0,115950.0,0.19255991]
["bitfinex","BTCUSD",1760385545635,0.68306684,115960.0,115950.0,0.06199991]
["bitfinex","BTCUSD",1760385545838,0.17248814,115950.0,115940.0,0.06199991]
["bitfinex","BTCUSD",1760385546059,0.5044122,115950.0,115940.0,0.06199991]
["bitfinex","BTCUSD",1760385546258,0.17250301,115940.0,115930.0,0.06199991]
["bitfinex","BTCUSD",1760385546494,0.17251789,115930.0,115920.0,0.06239991]
["bitfinex","BTCUSD",1760385546690,0.28724789,115930.0,115920.0,0.0625488]
["bitfinex","BTCUSD",1760385546891,0.28724789,115930.0,115920.0,0.1931088]
["bitfinex","BTCUSD",1760385547100,0.59358195,115930.0,115920.0,0.00054889]
["bitfinex","BTCUSD",1760385547312,0.23394789,115930.0,115920.0,0.00054889]
["bitfinex","BTCUSD",1760385547480,0.23394789,115930.0,115920.0,0.13110889]
["bitfinex","BTCUSD",1760385547481,0.20835789,115930.0,115920.0,0.13110889]
["bitfinex","BTCUSD",1760385548087,0.23394789,115930.0,115920.0,0.13110889]
["bitfinex","BTCUSD",1760385548486,0.59358195,115930.0,115920.0,0.00054889]
["bitfinex","BTCUSD",1760385548689,0.59358195,115930.0,115920.0,0.13110889]
["bitfinex","BTCUSD",1760385548967,0.28724789,115930.0,115920.0,0.13110889]
["bitfinex","BTCUSD",1760385549288,0.17251789,115930.0,115920.0,0.00054889]
["bitfinex","BTCUSD",1760385549484,0.19809301,115940.0,115920.0,0.52324526]
["bitfinex","BTCUSD",1760385549703,0.17251789,115930.0,115920.0,0.21052069]
["bitfinex","BTCUSD",1760385549892,0.17251789,115930.0,115920.0,0.30364167]
["bitfinex","BTCUSD",1760385550364,0.02559,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1760385550541,0.34953206,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1760385550542,0.26000254,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1760385550797,0.18111254,115950.0,115940.0,0.30306301]
["bitfinex","BTCUSD",1760385550999,0.21695254,115950.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1760385551133,0.24254254,115950.0,115940.0,0.30306301]
["bitfinex","BTCUSD",1760385551336,0.29584254,115950.0,115940.0,0.13056]
["bitfinex","BTCUSD",1760385551537,0.24254254,115950.0,115940.0,0.13056]
["bitfinex","BTCUSD",1760385552385,0.29624254,115950.0,115940.0,0.13056]
["bitfinex","BTCUSD",1760385552583,0.17250301,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1760385552887,0.20858301,115940.0,115930.0,0.30307789]
["bitfinex","BTCUSD",1760385553121,0.23420301,115940.0,115930.0,0.30307789]
["bitfinex","BTCUSD",1760385553482,0.02562,115940.0,115930.0,0.30307789]
["bitfinex","BTCUSD",1760385553684,0.02562,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1760385553685,0.19812301,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1760385554079,0.19812301,115940.0,115920.0,0.23507604]
["bitfinex","BTCUSD",1760385554080,0.17251789,115930.0,115920.0,0.23507604]
["bitfinex","BTCUSD",1760385554417,0.28790301,115940.0,115920.0,0.36563604]
["bitfinex","BTCUSD",1760385554418,0.19812301,115940.0,115920.0,0.36563604]
["bitfinex","BTCUSD",1760385554614,0.23420301,115940.0,115930.0,0.13156]
["bitfinex","BTCUSD",1760385554795,0.23420301,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1760385555121,0.17250301,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1760385555363,0.17250301,115940.0,115930.0,0.13056]
["bitfinex","BTCUSD",1760385555571,0.17250301,115940.0,115930.0,0.30307789]
["bitfinex","BTCUSD",1760385555768,0.20858301,115940.0,115930.0,0.13056]
["bitfinex","BTCUSD",1760385555914,0.23420301,115940.0,115930.0,0.13056]
["bitfinex","BTCUSD",1760385556477,0.23420301,115940.0,115930.0,0.30307789]
["bitfinex","BTCUSD",1760385556888,0.17250301,115940.0,115930.0,0.30307789]
["bitfinex","BTCUSD",1760385557129,0.28790301,115940.0,115920.0,0.26180674]
["bitfinex","BTCUSD",1760385557338,0.23420301,115940.0,115930.0,0.30307789]
["bitfinex","BTCUSD",1760385557953,0.28790301,115940.0,115930.0,0.13056]
["bitfinex","BTCUSD",1760385558105,0.23420301,115940.0,115930.0,0.30307789]
["bitfinex","BTCUSD",1760385558318,0.17250301,115940.0,115930.0,0.30307789]
["bitfinex","BTCUSD",1760385558687,0.07929,115950.0,115930.0,0.30307789]
["bitfinex","BTCUSD",1760385558949,0.20668692,115960.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1760385559188,0.17248814,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1760385559399,0.23418814,115950.0,115940.0,0.30306301]
["bitfinex","BTCUSD",1760385559601,0.28788814,115950.0,115940.0,0.30306301]
["bitfinex","BTCUSD",1760385559804,0.28788814,115950.0,115940.0,0.13056]
["bitfinex","BTCUSD",1760385559805,0.23418814,115950.0,115940.0,0.13056]
["bitfinex","BTCUSD",1760385560003,0.28788814,115950.0,115930.0,0.18114378]
["bitfinex","BTCUSD",1760385560150,0.02562,115940.0,115930.0,0.18114378]
["bitfinex","BTCUSD",1760385560379,0.02562,115940.0,115930.0,0.31170378]
["bitfinex","BTCUSD",1760385560792,0.25180814,115950.0,115930.0,0.31170378]
["bitfinex","BTCUSD",1760385560986,0.23420301,115940.0,115920.0,0.24370267]
["bitfinex","BTCUSD",1760385561188,0.02559,115960.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1760385561429,0.2603713,115970.0,115960.0,0.17247279]
["bitfinex","BTCUSD",1760385561430,0.06926707,115970.0,115960.0,0.17247279]
["bitfinex","BTCUSD",1760385561766,0.10534707,115970.0,115950.0,0.27061538]
["bitfinex","BTCUSD",1760385561919,0.03608,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1760385562126,0.23416043,115970.0,115950.0,0.18108586]
["bitfinex","BTCUSD",1760385562291,0.17248814,115950.0,115940.0,0.24312807]
["bitfinex","BTCUSD",1760385562498,0.28788814,115950.0,115930.0,0.58314369]
["bitfinex","BTCUSD",1760385562751,0.17250301,115940.0,115930.0,0.3328221]
["bitfinex","BTCUSD",1760385562939,0.28790301,115940.0,115930.0,0.0621488]
["bitfinex","BTCUSD",1760385563146,0.28790301,115940.0,115930.0,0.13070889]
["bitfinex","BTCUSD",1760385563714,0.28790301,115940.0,115930.0,0.13170889]
["bitfinex","BTCUSD",1760385564159,0.28790301,115940.0,115930.0,0.13070889]
["bitfinex","BTCUSD",1760385564361,0.28790301,115940.0,115930.0,0.13170889]
["bitfinex","BTCUSD",1760385564526,0.28790301,115940.0,115930.0,0.00114889]
["bitfinex","BTCUSD",1760385564727,0.28790301,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385565519,0.23420301,115940.0,115930.0,0.13070889]
["bitfinex","BTCUSD",1760385566149,0.20858301,115940.0,115930.0,0.13070889]
["bitfinex","BTCUSD",1760385566350,0.28790301,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385566602,0.23420301,115940.0,115930.0,0.13070889]
["bitfinex","BTCUSD",1760385566803,0.28790301,115940.0,115930.0,0.13070889]
["bitfinex","BTCUSD",1760385567212,0.28790301,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385567775,0.28790301,115940.0,115930.0,0.13070889]
["bitfinex","BTCUSD",1760385567995,0.28790301,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385568161,0.28790301,115940.0,115930.0,0.13070889]
["bitfinex","BTCUSD",1760385569520,0.19812301,115940.0,115930.0,0.13070889]
["bitfinex","BTCUSD",1760385569726,0.02562,115960.0,115930.0,1.02721924]
["bitfinex","BTCUSD",1760385569928,0.0047,115940.0,115930.0,0.55472237]
["bitfinex","BTCUSD",1760385570129,0.0047,115940.0,115930.0,0.64425189]
["bitfinex","BTCUSD",1760385570326,0.00085785,115940.0,115930.0,0.85226902]
["bitfinex","BTCUSD",1760385570518,0.00085785,115940.0,115930.0,0.85230902]
["bitfinex","BTCUSD",1760385570857,0.17244352,115980.0,115970.0,0.17245296]
["bitfinex","BTCUSD",1760385571022,0.17244352,115980.0,115970.0,0.30305296]
["bitfinex","BTCUSD",1760385571649,0.17245839,115970.0,115960.0,0.17247069]
["bitfinex","BTCUSD",1760385571978,0.03608,115970.0,115960.0,0.30307069]
["bitfinex","BTCUSD",1760385572184,0.00049545,115970.0,115960.0,0.30307069]
["bitfinex","BTCUSD",1760385572319,0.00049545,115970.0,115960.0,0.24386499]
["bitfinex","BTCUSD",1760385572524,0.00049545,115970.0,115960.0,1.23922952]
["bitfinex","BTCUSD",1760385572730,0.00049545,115970.0,115960.0,0.80403451]
["bitfinex","BTCUSD",1760385572938,0.00049545,115970.0,115960.0,0.86596552]
["bitfinex","BTCUSD",1760385573140,0.00049545,115970.0,115960.0,0.79557122]
["bitfinex","BTCUSD",1760385573339,0.06219545,115970.0,115960.0,0.06293101]
["bitfinex","BTCUSD",1760385573537,0.03657545,115970.0,115960.0,0.36704427]
["bitfinex","BTCUSD",1760385573743,0.23465384,115970.0,115960.0,0.36704427]
["bitfinex","BTCUSD",1760385574163,0.23465384,115970.0,115960.0,0.23640427]
["bitfinex","BTCUSD",1760385574377,0.00049545,115970.0,115960.0,0.36704427]
["bitfinex","BTCUSD",1760385574608,0.00049545,115970.0,115960.0,0.30511326]
["bitfinex","BTCUSD",1760385574609,0.17295384,115970.0,115960.0,0.30511326]
["bitfinex","BTCUSD",1760385575891,0.20903384,115970.0,115960.0,0.30511326]
["bitfinex","BTCUSD",1760385576093,0.17295384,115970.0,115960.0,0.30511326]
["bitfinex","BTCUSD",1760385576280,0.00049545,115970.0,115960.0,0.76813631]
["bitfinex","BTCUSD",1760385576478,0.00299545,115970.0,115960.0,1.30070732]
["bitfinex","BTCUSD",1760385576877,0.00299545,115970.0,115960.0,0.86551231]
["bitfinex","BTCUSD",1760385577148,0.00299545,115970.0,115960.0,1.17006732]
["bitfinex","BTCUSD",1760385577435,0.00299545,115970.0,115960.0,1.30070732]
["bitfinex","BTCUSD",1760385578332,0.00299545,115970.0,115960.0,1.19921922]
["bitfinex","BTCUSD",1760385578542,0.00299545,115970.0,115960.0,1.29484634]
["bitfinex","BTCUSD",1760385578758,0.00299545,115970.0,115960.0,0.9370651]
["bitfinex","BTCUSD",1760385578961,0.00299545,115970.0,115960.0,1.37226011]
["bitfinex","BTCUSD",1760385579199,0.00299545,115970.0,115960.0,0.70633468]
["bitfinex","BTCUSD",1760385579377,0.00299545,115970.0,115960.0,0.79540207]
["bitfinex","BTCUSD",1760385579587,0.00299545,115970.0,115960.0,0.66580207]
["bitfinex","BTCUSD",1760385579813,0.00299545,115970.0,115960.0,0.79644207]
["bitfinex","BTCUSD",1760385580019,0.00299545,115970.0,115960.0,0.66480207]
["bitfinex","BTCUSD",1760385580155,0.00299545,115970.0,115960.0,0.79440207]
["bitfinex","BTCUSD",1760385580358,0.00299545,115970.0,115960.0,0.66377742]
["bitfinex","BTCUSD",1760385580570,0.00299545,115970.0,115960.0,0.60300278]
["bitfinex","BTCUSD",1760385580775,0.00299545,115970.0,115960.0,0.73360278]
["bitfinex","BTCUSD",1760385581187,0.00299545,115970.0,115960.0,0.73460278]
["bitfinex","BTCUSD",1760385581386,0.00299545,115970.0,115960.0,0.60400278]
["bitfinex","BTCUSD",1760385581745,0.00299545,115970.0,115960.0,0.79536187]
["bitfinex","BTCUSD",1760385582154,0.00299545,115970.0,115960.0,0.79636187]
["bitfinex","BTCUSD",1760385582359,0.00299545,115970.0,115960.0,0.88508121]
["bitfinex","BTCUSD",1760385583471,0.00299545,115970.0,115960.0,1.32027622]
["bitfinex","BTCUSD",1760385583680,0.00299545,115970.0,115960.0,1.18967622]
["bitfinex","BTCUSD",1760385583807,0.00299545,115970.0,115960.0,1.15806903]
["bitfinex","BTCUSD",1760385584016,0.00299545,115970.0,115960.0,1.28866903]
["bitfinex","BTCUSD",1760385584232,0.06926707,115990.0,115980.0,0.51244352]
["bitfinex","BTCUSD",1760385584462,0.06931659,115990.0,115980.0,1.23625692]
["bitfinex","BTCUSD",1760385584658,4.952e-05,115990.0,115980.0,1.29797961]
["bitfinex","BTCUSD",1760385584857,4.952e-05,115990.0,115980.0,1.13580882]
["bitfinex","BTCUSD",1760385585718,4.952e-05,115990.0,115980.0,1.2943233]
["bitfinex","BTCUSD",1760385585924,4.952e-05,115990.0,115980.0,0.85712829]
["bitfinex","BTCUSD",1760385586138,4.952e-05,115990.0,115980.0,1.2923233]
["bitfinex","BTCUSD",1760385586347,4.952e-05,115990.0,115980.0,0.8308042]
["bitfinex","BTCUSD",1760385586700,4.952e-05,115990.0,115980.0,0.80688972]
["bitfinex","BTCUSD",1760385586907,4.952e-05,115990.0,115980.0,0.614635]
["bitfinex","BTCUSD",1760385587063,4.952e-05,115990.0,115980.0,0.745235]
["bitfinex","BTCUSD",1760385587433,4.952e-05,115990.0,115980.0,0.73657304]
["bitfinex","BTCUSD",1760385587829,0.00204952,115990.0,115980.0,0.73457304]
["bitfinex","BTCUSD",1760385588244,0.00204952,115990.0,115980.0,0.73357304]
["bitfinex","BTCUSD",1760385588765,0.00204952,115990.0,115980.0,0.73257304]
["bitfinex","BTCUSD",1760385588989,0.00204952,115990.0,115980.0,0.73457304]
["bitfinex","BTCUSD",1760385589405,0.00204952,115990.0,115980.0,1.03816805]
["bitfinex","BTCUSD",1760385589635,0.00204952,115990.0,115980.0,0.60297304]
["bitfinex","BTCUSD",1760385589837,0.00204952,115990.0,115980.0,0.73453304]
["bitfinex","BTCUSD",1760385590247,0.00204952,115990.0,115980.0,0.82329238]
["bitfinex","BTCUSD",1760385590552,0.00204952,115990.0,115980.0,0.73457304]
["bitfinex","BTCUSD",1760385590736,0.00204952,115990.0,115980.0,0.60397304]
["bitfinex","BTCUSD",1760385590960,0.00204952,115990.0,115980.0,0.73457304]
["bitfinex","BTCUSD",1760385594551,0.00324952,115990.0,115980.0,1.03916805]
["bitfinex","BTCUSD",1760385594763,0.00324952,115990.0,115980.0,0.69269238]
["bitfinex","BTCUSD",1760385594977,0.00324952,115990.0,115980.0,0.73453304]
["bitfinex","BTCUSD",1760385595376,0.00324952,115990.0,115980.0,0.60397304]
["bitfinex","BTCUSD",1760385595740,0.00324952,115990.0,115980.0,0.73453304]
["bitfinex","BTCUSD",1760385596697,0.00324952,115990.0,115980.0,0.60397304]
["bitfinex","BTCUSD",1760385596998,0.00324952,115990.0,115980.0,0.73453304]
["bitfinex","BTCUSD",1760385597232,0.20868817,115990.0,115980.0,0.002]
["bitfinex","BTCUSD",1760385597420,0.02945952,115990.0,115980.0,0.17444352]
["bitfinex","BTCUSD",1760385597749,0.02945952,115990.0,115980.0,0.30500352]
["bitfinex","BTCUSD",1760385597750,0.23489817,115990.0,115980.0,0.30500352]
["bitfinex","BTCUSD",1760385598118,0.23489817,115990.0,115980.0,0.30300352]
["bitfinex","BTCUSD",1760385598319,0.23489817,115990.0,115980.0,0.13156]
["bitfinex","BTCUSD",1760385598531,0.23489817,115990.0,115980.0,0.30400352]
["bitfinex","BTCUSD",1760385598709,0.23489817,115990.0,115980.0,0.13056]
["bitfinex","BTCUSD",1760385598916,0.23489817,115990.0,115980.0,0.30300352]
["bitfinex","BTCUSD",1760385599112,0.28530817,115990.0,115980.0,0.13056]
["bitfinex","BTCUSD",1760385599317,0.17244352,115980.0,115970.0,0.24284395]
["bitfinex","BTCUSD",1760385599534,0.23166352,115980.0,115970.0,0.27071875]
["bitfinex","BTCUSD",1760385599761,0.23166352,115980.0,115960.0,0.58275164]
["bitfinex","BTCUSD",1760385599762,0.66685853,115980.0,115960.0,0.23412798]
["bitfinex","BTCUSD",1760385600047,0.17244352,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1760385600266,0.17244352,115980.0,115970.0,0.13056]
["bitfinex","BTCUSD",1760385600545,0.17244352,115980.0,115970.0,0.30301839]
["bitfinex","BTCUSD",1760385601336,0.20545352,115980.0,115970.0,0.30301839]
["bitfinex","BTCUSD",1760385601512,0.20545352,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1760385601719,0.20545352,115980.0,115970.0,0.17345839]
["bitfinex","BTCUSD",1760385602106,0.17244352,115980.0,115970.0,0.30401839]
["bitfinex","BTCUSD",1760385602937,0.28207352,115980.0,115970.0,0.17345839]
["bitfinex","BTCUSD",1760385603340,0.23166352,115980.0,115970.0,0.30401839]
["bitfinex","BTCUSD",1760385604073,0.23166352,115980.0,115970.0,0.17345839]
["bitfinex","BTCUSD",1760385604218,0.0002,115980.0,115970.0,0.17345839]
["bitfinex","BTCUSD",1760385604468,0.17264352,115980.0,115970.0,0.30589905]
["bitfinex","BTCUSD",1760385604672,0.17264352,115980.0,115970.0,0.30401839]
["bitfinex","BTCUSD",1760385604878,0.17264352,115980.0,115970.0,0.31269286]
["bitfinex","BTCUSD",1760385605116,0.17264352,115980.0,115970.0,0.18213286]
["bitfinex","BTCUSD",1760385605294,0.17264352,115980.0,115970.0,0.65269286]
["bitfinex","BTCUSD",1760385605708,0.20565352,115980.0,115970.0,0.64401839]
["bitfinex","BTCUSD",1760385606241,0.0002,115980.0,115970.0,0.73273773]
["bitfinex","BTCUSD",1760385606431,0.17264352,115980.0,115970.0,0.64397839]
["bitfinex","BTCUSD",1760385607380,0.17464352,115980.0,115970.0,0.51345839]
["bitfinex","BTCUSD",1760385607657,0.17464352,115980.0,115970.0,0.64397839]
["bitfinex","BTCUSD",1760385607861,0.0022,115980.0,115970.0,0.52204641]
["bitfinex","BTCUSD",1760385608025,0.0022,115980.0,115970.0,0.80294047]
["bitfinex","BTCUSD",1760385608445,0.0022,115980.0,115970.0,0.74128575]
["bitfinex","BTCUSD",1760385608699,0.0022,115980.0,115970.0,0.64397839]
["bitfinex","BTCUSD",1760385611219,0.0022,115980.0,115970.0,0.65245876]
["bitfinex","BTCUSD",1760385612610,0.0034,115980.0,115970.0,0.65245876]
["bitfinex","BTCUSD",1760385613359,0.0034,115980.0,115970.0,0.71411348]
["bitfinex","BTCUSD",1760385613501,0.0034,115980.0,115970.0,0.80283282]
["bitfinex","BTCUSD",1760385613703,0.0034,115980.0,115970.0,0.67231282]
["bitfinex","BTCUSD",1760385613899,0.0034,115980.0,115970.0,0.80283282]
["bitfinex","BTCUSD",1760385614340,0.0034,115980.0,115970.0,0.71411348]
["bitfinex","BTCUSD",1760385617029,0.0534,115980.0,115970.0,0.71411348]
["bitfinex","BTCUSD",1760385617354,0.0534,115980.0,115970.0,1.04666329]
["bitfinex","BTCUSD",1760385617563,0.0534,115980.0,115970.0,1.17718329]
["bitfinex","BTCUSD",1760385617853,0.0534,115980.0,115970.0,1.25459706]
["bitfinex","BTCUSD",1760385618109,0.0534,115980.0,115970.0,1.3433164]
["bitfinex","BTCUSD",1760385618311,0.0534,115980.0,115970.0,1.2127964]
["bitfinex","BTCUSD",1760385618672,0.0534,115980.0,115970.0,0.68888205]
["bitfinex","BTCUSD",1760385618872,0.0534,115980.0,115970.0,1.12407706]
["bitfinex","BTCUSD",1760385619071,0.0534,115980.0,115970.0,1.25459706]
["bitfinex","BTCUSD",1760385619318,0.0534,115980.0,115970.0,1.12407706]
["bitfinex","BTCUSD",1760385619569,0.0534,115980.0,115970.0,1.25459706]
["bitfinex","BTCUSD",1760385619768,0.0534,115980.0,115970.0,1.3433164]
["bitfinex","BTCUSD",1760385619980,0.0534,115980.0,115970.0,0.68888205]
["bitfinex","BTCUSD",1760385620396,0.0534,115980.0,115970.0,0.81940205]
["bitfinex","BTCUSD",1760385621472,0.0534,115980.0,115970.0,1.12571757]
["bitfinex","BTCUSD",1760385622606,0.0534,115980.0,115970.0,0.68888205]
["bitfinex","BTCUSD",1760385622808,0.1145,115980.0,115970.0,0.59935253]
["bitfinex","BTCUSD",1760385623005,0.47040552,115980.0,115970.0,0.52193876]
["bitfinex","BTCUSD",1760385623276,0.1145,115980.0,115970.0,0.52193876]
["bitfinex","BTCUSD",1760385623659,0.0534,115980.0,115970.0,0.65245876]
["bitfinex","BTCUSD",1760385623885,0.0534,115980.0,115970.0,0.52193876]
["bitfinex","BTCUSD",1760385624087,0.0534,115980.0,115970.0,0.65245876]
["bitfinex","BTCUSD",1760385624292,0.0534,115980.0,115970.0,1.02077538]
["bitfinex","BTCUSD",1760385624522,0.0534,115980.0,115970.0,1.04749362]
["bitfinex","BTCUSD",1760385624921,0.0534,115980.0,115970.0,1.12490739]
["bitfinex","BTCUSD",1760385625342,0.0534,115980.0,115970.0,0.72987253]
["bitfinex","BTCUSD",1760385625772,0.0534,115980.0,115970.0,0.59935253]
["bitfinex","BTCUSD",1760385625979,0.0534,115980.0,115970.0,0.72987253]
["bitfinex","BTCUSD",1760385627504,0.0534,115980.0,115970.0,0.59935253]
["bitfinex","BTCUSD",1760385627665,0.77166451,115980.0,115970.0,0.41841377]
["bitfinex","BTCUSD",1760385627872,0.77166451,115980.0,115970.0,0.06302601]
["bitfinex","BTCUSD",1760385628563,0.86119403,115980.0,115970.0,0.06302601]
["bitfinex","BTCUSD",1760385628789,0.86119403,115980.0,115970.0,0.06202601]
["bitfinex","BTCUSD",1760385629039,0.17245839,115970.0,115960.0,0.06202601]
["bitfinex","BTCUSD",1760385629232,0.71827938,115970.0,115960.0,0.06202601]
["bitfinex","BTCUSD",1760385629433,0.71827938,115970.0,115950.0,0.57451398]
["bitfinex","BTCUSD",1760385629434,0.17247326,115960.0,115950.0,0.57451398]
["bitfinex","BTCUSD",1760385629665,0.23357326,115960.0,115950.0,0.57451398]
["bitfinex","BTCUSD",1760385629970,0.0611,115960.0,115950.0,0.70503398]
["bitfinex","BTCUSD",1760385630188,0.0611,115960.0,115950.0,0.57451398]
["bitfinex","BTCUSD",1760385630347,0.0611,115960.0,115950.0,0.70503398]
["bitfinex","BTCUSD",1760385630754,0.23357326,115960.0,115950.0,0.57451398]
["bitfinex","BTCUSD",1760385631017,0.28316326,115960.0,115950.0,0.06202601]
["bitfinex","BTCUSD",1760385631304,0.71829425,115960.0,115940.0,0.24312874]
["bitfinex","BTCUSD",1760385631513,0.02568,115950.0,115940.0,0.58312874]
["bitfinex","BTCUSD",1760385631943,0.82224652,115950.0,115940.0,0.06202601]
["bitfinex","BTCUSD",1760385632331,0.82224652,115950.0,115940.0,0.19254601]
["bitfinex","BTCUSD",1760385632743,0.82224652,115950.0,115940.0,0.06252146]
["bitfinex","BTCUSD",1760385632952,0.37270766,115950.0,115940.0,0.06252146]
["bitfinex","BTCUSD",1760385633206,0.91177604,115950.0,115940.0,0.00049545]
["bitfinex","BTCUSD",1760385633838,1.04229604,115950.0,115940.0,0.00049545]
["bitfinex","BTCUSD",1760385634047,0.91177604,115950.0,115940.0,0.00049545]
["bitfinex","BTCUSD",1760385634241,0.91177604,115950.0,115940.0,0.00149545]
["bitfinex","BTCUSD",1760385634910,1.04229604,115950.0,115940.0,0.00049545]
["bitfinex","BTCUSD",1760385635133,0.91177604,115950.0,115940.0,0.00049545]
["bitfinex","BTCUSD",1760385635535,1.04229604,115950.0,115940.0,0.00049545]
["bitfinex","BTCUSD",1760385635746,0.91177604,115950.0,115940.0,0.00049545]
["bitfinex","BTCUSD",1760385636013,1.04233604,115950.0,115940.0,0.00049545]
["bitfinex","BTCUSD",1760385636226,0.91177604,115950.0,115940.0,0.00049545]
["bitfinex","BTCUSD",1760385636661,0.37270766,115950.0,115940.0,0.00049545]
["bitfinex","BTCUSD",1760385636866,1.04233604,115950.0,115940.0,0.00049545]
["bitfinex","BTCUSD",1760385637472,0.91177604,115950.0,115940.0,0.00049545]
["bitfinex","BTCUSD",1760385638133,1.04233604,115950.0,115940.0,0.00049545]
["bitfinex","BTCUSD",1760385639399,0.91177604,115950.0,115940.0,0.00049545]
["bitfinex","BTCUSD",1760385639986,1.04233604,115950.0,115940.0,0.00049545]
["bitfinex","BTCUSD",1760385640544,0.91177604,115950.0,115940.0,0.00049545]
["bitfinex","BTCUSD",1760385640700,1.04233604,115950.0,115940.0,0.00049545]
["bitfinex","BTCUSD",1760385641233,0.91177604,115950.0,115940.0,0.00049545]
["bitfinex","BTCUSD",1760385641381,1.04233604,115950.0,115940.0,0.00049545]
["bitfinex","BTCUSD",1760385641788,0.91177604,115950.0,115940.0,0.00049545]
["bitfinex","BTCUSD",1760385642353,0.37270766,115950.0,115940.0,0.00049545]
["bitfinex","BTCUSD",1760385642556,0.11069,115950.0,115940.0,0.00049545]
["bitfinex","BTCUSD",1760385642759,0.23358814,115950.0,115940.0,0.00049545]
["bitfinex","BTCUSD",1760385643280,0.23358814,115950.0,115940.0,0.17299846]
["bitfinex","BTCUSD",1760385643481,0.23358814,115950.0,115940.0,0.13105545]
["bitfinex","BTCUSD",1760385643682,0.23358814,115950.0,115940.0,0.00049545]
["bitfinex","BTCUSD",1760385643884,0.23358814,115950.0,115940.0,0.13105545]
["bitfinex","BTCUSD",1760385644215,0.28352814,115950.0,115940.0,0.13105545]
["bitfinex","BTCUSD",1760385644815,0.23358814,115950.0,115940.0,0.13105545]
["bitfinex","BTCUSD",1760385645355,0.28352814,115950.0,115940.0,0.13105545]
["bitfinex","BTCUSD",1760385645760,0.28352814,115950.0,115940.0,0.30355846]
["bitfinex","BTCUSD",1760385646006,0.23358814,115950.0,115940.0,0.30355846]
["bitfinex","BTCUSD",1760385646205,0.23358814,115950.0,115940.0,0.17299846]
["bitfinex","BTCUSD",1760385646409,0.23358814,115950.0,115940.0,0.30355846]
["bitfinex","BTCUSD",1760385646641,0.28352814,115950.0,115940.0,0.13105545]
["bitfinex","BTCUSD",1760385646848,0.23358814,115950.0,115940.0,0.30355846]
["bitfinex","BTCUSD",1760385647051,0.23358814,115950.0,115940.0,0.13105545]
["bitfinex","BTCUSD",1760385647253,0.23558814,115950.0,115940.0,0.13105545]
["bitfinex","BTCUSD",1760385647981,0.28552814,115950.0,115940.0,0.13105545]
["bitfinex","BTCUSD",1760385648943,0.28552814,115950.0,115940.0,0.17299846]
["bitfinex","BTCUSD",1760385648944,0.23558814,115950.0,115940.0,0.17299846]
["bitfinex","BTCUSD",1760385649147,0.23558814,115950.0,115940.0,0.30355846]
["bitfinex","BTCUSD",1760385649970,0.23558814,115950.0,115940.0,0.34800467]
["bitfinex","BTCUSD",1760385650172,0.002,115950.0,115940.0,0.30355846]
["bitfinex","BTCUSD",1760385650411,0.17448814,115950.0,115940.0,0.17299846]
["bitfinex","BTCUSD",1760385650619,0.17448814,115950.0,115940.0,0.13105545]
["bitfinex","BTCUSD",1760385650620,0.20874814,115950.0,115940.0,0.13105545]
["bitfinex","BTCUSD",1760385650917,0.28606814,115950.0,115940.0,0.30355846]
["bitfinex","BTCUSD",1760385651629,0.28626814,115950.0,115940.0,0.30355846]
["bitfinex","BTCUSD",1760385651791,0.28746814,115950.0,115940.0,0.30355846]
["bitfinex","BTCUSD",1760385653067,0.23583814,115950.0,115940.0,0.30355846]
["bitfinex","BTCUSD",1760385653253,0.23583814,115950.0,115940.0,0.30105846]
["bitfinex","BTCUSD",1760385654015,0.17250301,115940.0,115930.0,0.17251638]
["bitfinex","BTCUSD",1760385654231,0.05995,115940.0,115930.0,0.30322527]
["bitfinex","BTCUSD",1760385654445,0.05995,115940.0,115930.0,0.17266527]
["bitfinex","BTCUSD",1760385654645,0.28408301,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385654974,0.28408301,115940.0,115930.0,0.13070889]
["bitfinex","BTCUSD",1760385656153,0.28408301,115940.0,115930.0,0.00114889]
["bitfinex","BTCUSD",1760385656344,0.28408301,115940.0,115930.0,0.13170889]
["bitfinex","BTCUSD",1760385656591,0.28408301,115940.0,115930.0,0.13070889]
["bitfinex","BTCUSD",1760385659166,0.28408301,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385659330,0.28408301,115940.0,115930.0,0.13070889]
["bitfinex","BTCUSD",1760385660191,0.30023688,115940.0,115930.0,0.13070889]
["bitfinex","BTCUSD",1760385660596,0.30023688,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385661431,0.30023688,115940.0,115930.0,0.13070889]
["bitfinex","BTCUSD",1760385661892,0.30023688,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385662085,0.30023688,115940.0,115930.0,0.13070889]
["bitfinex","BTCUSD",1760385662805,0.30023688,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385663012,0.30023688,115940.0,115930.0,0.13070889]
["bitfinex","BTCUSD",1760385663237,0.30023688,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385663449,0.30023688,115940.0,115930.0,0.13070889]
["bitfinex","BTCUSD",1760385663879,0.30023688,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385664090,0.30023688,115940.0,115930.0,0.13070889]
["bitfinex","BTCUSD",1760385665024,0.30023688,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385665243,0.30023688,115940.0,115930.0,0.13070889]
["bitfinex","BTCUSD",1760385665459,0.60693269,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385665676,0.60693269,115940.0,115930.0,0.13070889]
["bitfinex","BTCUSD",1760385665920,0.60693269,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385666157,0.60693269,115940.0,115930.0,0.13070889]
["bitfinex","BTCUSD",1760385667331,0.60893269,115940.0,115930.0,0.13070889]
["bitfinex","BTCUSD",1760385668318,0.30223688,115940.0,115930.0,0.13070889]
["bitfinex","BTCUSD",1760385668509,0.60893269,115940.0,115930.0,0.13070889]
["bitfinex","BTCUSD",1760385670546,0.30223688,115940.0,115930.0,0.13070889]
["bitfinex","BTCUSD",1760385670731,0.60893269,115940.0,115930.0,0.13070889]
["bitfinex","BTCUSD",1760385670925,0.60893269,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385671163,0.6089391,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385672673,0.69846862,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385672871,0.52233281,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385673073,0.69846862,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385673282,0.69966862,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385673458,0.83022862,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385673894,0.69966862,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385674098,0.83042862,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385674454,0.69986862,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385675188,0.83042862,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385675590,0.83042698,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385676321,0.69986698,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385676523,0.83042698,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385677185,0.69986698,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385677380,0.83042698,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385678187,0.81426834,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385678400,0.37701253,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385678546,0.68370834,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385678752,0.86426834,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385678965,0.73370834,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385679413,0.55757253,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385679605,0.86426834,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385679852,0.73370834,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385680258,0.86426834,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385680667,0.73370834,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385681279,0.86426834,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385682303,0.73370834,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385682497,0.86426834,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385682953,0.73370834,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385683411,0.86426834,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385684195,0.73370834,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385684410,0.86426834,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385684627,0.73370834,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385685060,0.86426834,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385685755,0.73370834,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385685989,0.86426834,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385686645,0.73370834,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385686797,0.86426834,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385687018,0.73370834,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385687228,0.86426834,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385687596,0.73370834,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385687825,0.86426834,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385689384,0.73370834,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385689848,0.86426834,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385690613,0.73370834,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385690836,0.86426834,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385691012,0.73370834,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385691689,0.86426834,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385693073,0.42701253,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385693319,0.73370834,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385693502,1.04038685,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385693809,1.17094685,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385694301,1.04038685,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385694812,1.17094685,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385696884,1.04038685,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385697081,1.17094685,115940.0,115930.0,0.17266678]
["bitfinex","BTCUSD",1760385697432,1.04038685,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385697643,1.17094685,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385697856,1.04038685,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385698270,1.17094685,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385698400,1.04038685,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385699567,1.17094685,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385699992,1.04038685,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385700323,1.17094685,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385701872,1.04038685,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385702075,1.17094685,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385702296,1.04038685,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385702524,1.17094685,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385702929,1.04038685,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385703104,1.17094685,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385703508,1.04038685,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385703943,0.42701253,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385704101,1.17094685,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385704307,1.04038685,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385705156,1.17094685,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385705624,1.04038685,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385705829,1.17094685,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385706870,1.04038685,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385707047,1.17094685,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385707586,0.55757253,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385707767,1.17094685,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760385709393,0.42701253,115940.0,115930.0,0.0621749]
["bitfinex","BTCUSD",1760385709636,0.73369969,115940.0,115930.0,0.0621749]
["bitfinex","BTCUSD",1760385709837,1.04038685,115940.0,115930.0,0.0621749]
["bitfinex","BTCUSD",1760385710283,0.73369969,115940.0,115930.0,0.0621749]
["bitfinex","BTCUSD",1760385713662,1.04038685,115940.0,115930.0,0.0621749]
["bitfinex","BTCUSD",1760385716255,0.42701253,115940.0,115930.0,0.0621749]
["bitfinex","BTCUSD",1760385716476,1.04038685,115940.0,115930.0,0.0621749]
["bitfinex","BTCUSD",1760385717100,1.04038685,115940.0,115930.0,0.23469279]
["bitfinex","BTCUSD",1760385717317,1.04038685,115940.0,115930.0,0.0621749]
["bitfinex","BTCUSD",1760385718623,0.37538253,115940.0,115930.0,0.0621749]
["bitfinex","BTCUSD",1760385718826,0.72840969,115940.0,115930.0,0.0621749]
["bitfinex","BTCUSD",1760385721590,0.42172253,115940.0,115930.0,0.0621749]
["bitfinex","BTCUSD",1760385721852,0.72840969,115940.0,115930.0,0.0621749]
["bitfinex","BTCUSD",1760385722571,1.03509685,115940.0,115930.0,0.0621749]
["bitfinex","BTCUSD",1760385722974,0.42172253,115940.0,115930.0,0.23469279]
["bitfinex","BTCUSD",1760385723173,0.72840969,115940.0,115930.0,0.23469279]
["bitfinex","BTCUSD",1760385723745,0.68206969,115940.0,115930.0,0.23469279]
["bitfinex","BTCUSD",1760385724175,0.72840969,115940.0,115930.0,0.23469279]
["bitfinex","BTCUSD",1760385725759,0.72840969,115940.0,115930.0,0.0621749]
["bitfinex","BTCUSD",1760385726857,0.72840969,115940.0,115930.0,0.23469279]
["bitfinex","BTCUSD",1760385727159,0.16861952,115940.0,115930.0,0.23469279]
["bitfinex","BTCUSD",1760385727316,0.0534,115940.0,115930.0,1.01142978]
["bitfinex","BTCUSD",1760385727513,0.0534,115940.0,115930.0,0.65163639]
["bitfinex","BTCUSD",1760385727823,0.0534,115940.0,115930.0,1.02728771]
["bitfinex","BTCUSD",1760385728180,0.0534,115940.0,115930.0,0.89676771]
["bitfinex","BTCUSD",1760385728386,0.0534,115940.0,115930.0,1.02728771]
["bitfinex","BTCUSD",1760385728980,0.0534,115940.0,115930.0,1.02828771]
["bitfinex","BTCUSD",1760385729191,0.00970357,115940.0,115930.0,1.455955]
["bitfinex","BTCUSD",1760385729492,0.00970357,115940.0,115930.0,1.54681506]
["bitfinex","BTCUSD",1760385729714,0.00970357,115940.0,115930.0,1.43895068]
["bitfinex","BTCUSD",1760385730014,0.06926707,115980.0,115970.0,0.51245839]
["bitfinex","BTCUSD",1760385730231,0.06926707,115980.0,115970.0,1.01168544]
["bitfinex","BTCUSD",1760385730409,0.06926707,115980.0,115970.0,0.51245839]
["bitfinex","BTCUSD",1760385730655,0.50423616,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1760385730799,0.230429,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1760385730996,0.51284464,116000.0,115980.0,0.37145371]
["bitfinex","BTCUSD",1760385731249,0.53759789,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1760385731463,0.19803073,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1760385731660,0.17291073,116000.0,115990.0,0.30294865]
["bitfinex","BTCUSD",1760385731875,0.51247789,116000.0,115990.0,0.30294865]
["bitfinex","BTCUSD",1760385732689,0.47959789,116000.0,115990.0,0.30294865]
["bitfinex","BTCUSD",1760385732895,0.51018789,116000.0,115990.0,0.30294865]
["bitfinex","BTCUSD",1760385733087,0.51018789,116000.0,115990.0,0.13052]
["bitfinex","BTCUSD",1760385733520,0.53528789,116000.0,115990.0,0.13052]
["bitfinex","BTCUSD",1760385733805,0.53528789,116000.0,115970.0,0.5210813]
["bitfinex","BTCUSD",1760385733806,0.17242865,115990.0,115970.0,0.5210813]
["bitfinex","BTCUSD",1760385734021,0.47911581,115990.0,115980.0,0.30292352]
["bitfinex","BTCUSD",1760385734157,0.50970581,115990.0,115980.0,0.30292352]
["bitfinex","BTCUSD",1760385734370,0.50970581,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1760385734562,0.50970581,115990.0,115980.0,0.30292352]
["bitfinex","BTCUSD",1760385734927,0.50970581,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1760385735103,0.50970581,115990.0,115980.0,0.30292352]
["bitfinex","BTCUSD",1760385735295,0.50970581,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1760385735454,0.50970581,115990.0,115980.0,0.30292352]
["bitfinex","BTCUSD",1760385735665,0.20301865,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1760385735865,0.50970581,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1760385736067,0.50970581,115990.0,115980.0,0.30292352]
["bitfinex","BTCUSD",1760385736302,0.20301865,115990.0,115980.0,0.30292352]
["bitfinex","BTCUSD",1760385736532,0.47911581,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1760385736697,0.47911581,115990.0,115980.0,0.30292352]
["bitfinex","BTCUSD",1760385737263,0.17244352,115980.0,115970.0,0.34]
["bitfinex","BTCUSD",1760385737627,0.53482068,115980.0,115970.0,0.51245839]
["bitfinex","BTCUSD",1760385737793,0.53482068,115980.0,115970.0,0.64293839]
["bitfinex","BTCUSD",1760385738156,0.22813352,115980.0,115970.0,0.51245839]
["bitfinex","BTCUSD",1760385738346,0.19754352,115980.0,115970.0,0.51245839]
["bitfinex","BTCUSD",1760385738749,0.19754352,115980.0,115970.0,0.64393839]
["bitfinex","BTCUSD",1760385738951,0.17244352,115980.0,115970.0,0.64393839]
["bitfinex","BTCUSD",1760385739153,0.17244352,115980.0,115970.0,0.51345839]
["bitfinex","BTCUSD",1760385739393,0.47913068,115980.0,115970.0,0.51345839]
["bitfinex","BTCUSD",1760385739574,0.47913068,115980.0,115970.0,0.64393839]
["bitfinex","BTCUSD",1760385740003,0.33727716,115980.0,115970.0,0.64393839]
["bitfinex","BTCUSD",1760385740418,0.50972068,115980.0,115970.0,0.64393839]
["bitfinex","BTCUSD",1760385741075,0.50972068,115980.0,115970.0,0.51345839]
["bitfinex","BTCUSD",1760385741225,0.50972068,115980.0,115970.0,0.64389839]
["bitfinex","BTCUSD",1760385742299,0.50972068,115980.0,115970.0,0.51345839]
["bitfinex","BTCUSD",1760385742731,0.20303352,115980.0,115970.0,0.51345839]
["bitfinex","BTCUSD",1760385742933,0.20303352,115980.0,115970.0,0.64389839]
["bitfinex","BTCUSD",1760385743180,0.17244352,115980.0,115970.0,0.30389839]
["bitfinex","BTCUSD",1760385743350,0.20303352,115980.0,115970.0,0.30389839]
["bitfinex","BTCUSD",1760385744162,0.17244352,115980.0,115970.0,0.30389839]
["bitfinex","BTCUSD",1760385744377,0.20303352,115980.0,115970.0,0.30389839]
["bitfinex","BTCUSD",1760385744602,0.20303352,115980.0,115970.0,0.17345839]
["bitfinex","BTCUSD",1760385744863,0.20303352,115980.0,115970.0,0.30389839]
["bitfinex","BTCUSD",1760385745232,0.20303352,115980.0,115970.0,0.17345839]
["bitfinex","BTCUSD",1760385745408,0.20303352,115980.0,115970.0,0.30389839]
["bitfinex","BTCUSD",1760385746160,0.20303352,115980.0,115970.0,0.17345839]
["bitfinex","BTCUSD",1760385746363,0.25303352,115980.0,115970.0,0.17345839]
["bitfinex","BTCUSD",1760385746648,0.55972068,115980.0,115970.0,0.30389839]
["bitfinex","BTCUSD",1760385747028,0.55972068,115980.0,115970.0,0.17345839]
["bitfinex","BTCUSD",1760385747212,0.55972068,115980.0,115970.0,0.30389839]
["bitfinex","BTCUSD",1760385747819,0.55972068,115980.0,115970.0,0.17345839]
["bitfinex","BTCUSD",1760385748019,0.55972068,115980.0,115970.0,0.30389839]
["bitfinex","BTCUSD",1760385748654,0.25303352,115980.0,115970.0,0.17345839]
["bitfinex","BTCUSD",1760385748832,0.55972068,115980.0,115970.0,0.30389839]
["bitfinex","BTCUSD",1760385749042,0.55972068,115980.0,115970.0,0.17345839]
["bitfinex","BTCUSD",1760385749443,0.27813352,115980.0,115970.0,0.17345839]
["bitfinex","BTCUSD",1760385749670,0.58482068,115980.0,115970.0,0.30389839]
["bitfinex","BTCUSD",1760385749868,0.41237716,115980.0,115970.0,0.30389839]
["bitfinex","BTCUSD",1760385750284,0.58482068,115980.0,115970.0,0.30389839]
["bitfinex","BTCUSD",1760385750452,0.41237716,115980.0,115970.0,0.30389839]
["bitfinex","BTCUSD",1760385751030,0.58482068,115980.0,115970.0,0.30389839]
["bitfinex","BTCUSD",1760385752011,0.05,115980.0,115970.0,0.30389839]
["bitfinex","BTCUSD",1760385752983,0.05,115980.0,115970.0,0.63327895]
["bitfinex","BTCUSD",1760385753185,0.05,115980.0,115970.0,0.50283895]
["bitfinex","BTCUSD",1760385753384,0.05,115980.0,115970.0,0.63292105]
["bitfinex","BTCUSD",1760385753562,0.05,115980.0,115970.0,0.32659179]
["bitfinex","BTCUSD",1760385753753,0.05,115980.0,115970.0,0.63292105]
["bitfinex","BTCUSD",1760385754593,0.05,115980.0,115970.0,0.38861168]
["bitfinex","BTCUSD",1760385754796,0.05,115980.0,115970.0,0.36591828]
["bitfinex","BTCUSD",1760385755397,0.00049576,116000.0,115970.0,0.77039997]
["bitfinex","BTCUSD",1760385755570,0.00049576,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1760385755769,0.00049576,116000.0,115990.0,0.30419053]
["bitfinex","BTCUSD",1760385756031,0.00049576,116000.0,115990.0,0.35053078]
["bitfinex","BTCUSD",1760385756266,0.00049576,116000.0,115990.0,0.22009078]
["bitfinex","BTCUSD",1760385756474,0.00049576,116000.0,115990.0,0.35053078]
["bitfinex","BTCUSD",1760385757311,0.00049576,116000.0,115990.0,0.74638956]
["bitfinex","BTCUSD",1760385757507,0.00049576,116000.0,115990.0,0.67796945]
["bitfinex","BTCUSD",1760385757661,0.00049576,116000.0,115990.0,0.52799615]
["bitfinex","BTCUSD",1760385757868,0.00049576,116000.0,115990.0,0.39755615]
["bitfinex","BTCUSD",1760385758072,0.00049576,116000.0,115990.0,0.54346112]
["bitfinex","BTCUSD",1760385760664,0.00049576,116000.0,115990.0,0.49579899]
["bitfinex","BTCUSD",1760385761505,0.00049576,116000.0,115990.0,0.41827413]
["bitfinex","BTCUSD",1760385764334,0.00049576,116000.0,115990.0,0.48017177]
["bitfinex","BTCUSD",1760385764534,0.00049576,116000.0,115990.0,0.34977177]
["bitfinex","BTCUSD",1760385764735,0.58277881,116000.0,115990.0,0.06189764]
["bitfinex","BTCUSD",1760385764976,0.58277881,116000.0,115990.0,0.23432629]
["bitfinex","BTCUSD",1760385765154,0.23013955,116000.0,115990.0,0.30282865]
["bitfinex","BTCUSD",1760385765365,0.23013955,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1760385765566,0.23013955,116000.0,115990.0,0.30282865]
["bitfinex","BTCUSD",1760385766038,0.23013955,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1760385766237,0.00049576,116000.0,115990.0,0.19218191]
["bitfinex","BTCUSD",1760385766436,0.00049576,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1760385766656,0.00049576,116000.0,115990.0,0.30369079]
["bitfinex","BTCUSD",1760385766874,0.00049576,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1760385767097,0.00049576,116000.0,115990.0,0.31302939]
["bitfinex","BTCUSD",1760385767315,0.00049576,116000.0,115990.0,0.30282865]
["bitfinex","BTCUSD",1760385768194,0.03313576,116000.0,115990.0,0.23432629]
["bitfinex","BTCUSD",1760385768458,0.17290955,116000.0,115990.0,0.30282865]
["bitfinex","BTCUSD",1760385768870,0.19614955,116000.0,115990.0,0.30282865]
["bitfinex","BTCUSD",1760385769076,0.17290955,116000.0,115990.0,0.30282865]
["bitfinex","BTCUSD",1760385769287,0.00049576,116000.0,115990.0,0.30282865]
["bitfinex","BTCUSD",1760385771203,0.00049576,116000.0,115990.0,0.36472629]
["bitfinex","BTCUSD",1760385773557,0.00049576,116000.0,115990.0,0.36468629]
["bitfinex","BTCUSD",1760385774640,0.00049576,116000.0,115990.0,0.23432629]
["bitfinex","BTCUSD",1760385774870,0.00049576,116000.0,115990.0,0.36468629]
["bitfinex","BTCUSD",1760385775318,0.00049576,116000.0,115990.0,0.23432629]
["bitfinex","BTCUSD",1760385775501,0.20554955,116000.0,115990.0,0.36468629]
["bitfinex","BTCUSD",1760385775862,0.20554955,116000.0,115990.0,0.23432629]
["bitfinex","BTCUSD",1760385776073,0.20554955,116000.0,115990.0,0.36468629]
["bitfinex","BTCUSD",1760385776495,0.03313576,116000.0,115990.0,0.36468629]
["bitfinex","BTCUSD",1760385776654,0.03313576,116000.0,115990.0,0.23432629]
["bitfinex","BTCUSD",1760385776863,0.20554955,116000.0,115990.0,0.36468629]
["bitfinex","BTCUSD",1760385777478,0.03313576,116000.0,115990.0,0.36468629]
["bitfinex","BTCUSD",1760385778267,0.00049576,116000.0,115990.0,0.41488285]
["bitfinex","BTCUSD",1760385779121,0.00049576,116000.0,115990.0,0.23432629]
["bitfinex","BTCUSD",1760385779333,0.03313576,116000.0,115990.0,0.36468629]
["bitfinex","BTCUSD",1760385779708,0.00049576,116000.0,115990.0,0.36468629]
["bitfinex","BTCUSD",1760385780353,0.03313576,116000.0,115990.0,0.36468629]
["bitfinex","BTCUSD",1760385780763,0.00049576,116000.0,115990.0,0.36468629]
["bitfinex","BTCUSD",1760385781502,0.03313576,116000.0,115990.0,0.36468629]
["bitfinex","BTCUSD",1760385782568,0.00049576,116000.0,115990.0,0.36468629]
["bitfinex","BTCUSD",1760385782756,0.03313576,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1760385782970,0.03313576,116000.0,115990.0,0.30278865]
["bitfinex","BTCUSD",1760385783181,0.03313576,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1760385783378,0.03313576,116000.0,115990.0,0.30278865]
["bitfinex","BTCUSD",1760385783560,0.00049576,116000.0,115990.0,0.30278865]
["bitfinex","BTCUSD",1760385783960,0.00049576,116000.0,115990.0,0.35806406]
["bitfinex","BTCUSD",1760385784169,0.00049576,116000.0,115990.0,0.24995351]
["bitfinex","BTCUSD",1760385784715,0.00049576,116000.0,115990.0,0.68664277]
["bitfinex","BTCUSD",1760385784927,0.00049576,116000.0,115990.0,0.38031351]
["bitfinex","BTCUSD",1760385785763,0.00049576,116000.0,115990.0,0.24995351]
["bitfinex","BTCUSD",1760385785970,0.00049576,116000.0,115990.0,0.38031351]
["bitfinex","BTCUSD",1760385786237,0.00049576,116000.0,115990.0,0.42240027]
["bitfinex","BTCUSD",1760385786631,0.00049576,116000.0,115990.0,0.34487541]
["bitfinex","BTCUSD",1760385787093,0.00049576,116000.0,115990.0,0.34587541]
["bitfinex","BTCUSD",1760385787510,7.843e-05,116000.0,115990.0,0.34687541]
["bitfinex","BTCUSD",1760385787932,7.843e-05,116000.0,115990.0,0.30478865]
["bitfinex","BTCUSD",1760385788366,7.843e-05,116000.0,115990.0,0.17442865]
["bitfinex","BTCUSD",1760385788571,7.843e-05,116000.0,115990.0,0.30478865]
["bitfinex","BTCUSD",1760385789394,7.843e-05,116000.0,115990.0,0.17442865]
["bitfinex","BTCUSD",1760385789540,7.843e-05,116000.0,115990.0,0.30478865]
["bitfinex","BTCUSD",1760385790524,0.03271843,116000.0,115990.0,0.17442865]
["bitfinex","BTCUSD",1760385790708,0.03271843,116000.0,115990.0,0.30478865]
["bitfinex","BTCUSD",1760385790860,7.843e-05,116000.0,115990.0,0.38234111]
["bitfinex","BTCUSD",1760385791053,7.843e-05,116000.0,115990.0,0.25198111]
["bitfinex","BTCUSD",1760385791468,7.843e-05,116000.0,115990.0,0.38234111]
["bitfinex","BTCUSD",1760385791671,7.843e-05,116000.0,115990.0,0.45126454]
["bitfinex","BTCUSD",1760385792573,7.843e-05,116000.0,115990.0,0.32090454]
["bitfinex","BTCUSD",1760385792767,7.843e-05,116000.0,115990.0,0.45126454]
["bitfinex","BTCUSD",1760385794007,7.843e-05,116000.0,115990.0,0.37371208]
["bitfinex","BTCUSD",1760385794350,7.843e-05,116000.0,115990.0,0.24335208]
["bitfinex","BTCUSD",1760385794576,7.843e-05,116000.0,115990.0,0.37371208]
["bitfinex","BTCUSD",1760385794708,7.843e-05,116000.0,115990.0,0.30478865]
["bitfinex","BTCUSD",1760385795236,7.843e-05,116000.0,115990.0,0.17442865]
["bitfinex","BTCUSD",1760385795773,7.843e-05,116000.0,115990.0,0.30478865]
["bitfinex","BTCUSD",1760385795914,7.843e-05,116000.0,115990.0,0.17442865]
["bitfinex","BTCUSD",1760385796117,7.843e-05,116000.0,115990.0,0.34312549]
["bitfinex","BTCUSD",1760385796360,7.843e-05,116000.0,115990.0,0.21276549]
["bitfinex","BTCUSD",1760385796741,7.843e-05,116000.0,115990.0,0.34312549]
["bitfinex","BTCUSD",1760385797122,7.843e-05,116000.0,115990.0,0.21276549]
["bitfinex","BTCUSD",1760385797336,1.19e-05,116000.0,115990.0,0.34312549]
["bitfinex","BTCUSD",1760385797911,1.19e-05,116000.0,115990.0,0.64945475]
["bitfinex","BTCUSD",1760385798117,1.19e-05,116000.0,115990.0,0.51909475]
["bitfinex","BTCUSD",1760385798727,1.19e-05,116000.0,115990.0,0.64945475]
["bitfinex","BTCUSD",1760385799451,1.19e-05,116000.0,115990.0,0.62762956]
["bitfinex","BTCUSD",1760385799654,1.19e-05,116000.0,115990.0,0.75798956]
["bitfinex","BTCUSD",1760385800505,1.19e-05,116000.0,115990.0,0.71965272]
["bitfinex","BTCUSD",1760385800706,1.19e-05,116000.0,115990.0,0.41332346]
["bitfinex","BTCUSD",1760385800903,1.19e-05,116000.0,115990.0,0.71965272]
["bitfinex","BTCUSD",1760385801576,1.19e-05,116000.0,115990.0,0.41332346]
["bitfinex","BTCUSD",1760385801779,1.19e-05,116000.0,115990.0,0.41328346]
["bitfinex","BTCUSD",1760385802584,1.19e-05,116000.0,115990.0,0.71961272]
["bitfinex","BTCUSD",1760385803168,1.19e-05,116000.0,115990.0,0.41328346]
["bitfinex","BTCUSD",1760385804159,1.19e-05,116000.0,115990.0,0.71961272]
["bitfinex","BTCUSD",1760385804575,1.19e-05,116000.0,115990.0,0.58929272]
["bitfinex","BTCUSD",1760385804776,1.19e-05,116000.0,115990.0,0.71961272]
["bitfinex","BTCUSD",1760385805185,1.19e-05,116000.0,115990.0,0.67801206]
["bitfinex","BTCUSD",1760385805407,1.19e-05,116000.0,115990.0,0.80833206]
["bitfinex","BTCUSD",1760385805647,1.19e-05,116000.0,115990.0,0.71961272]
["bitfinex","BTCUSD",1760385805858,1.19e-05,116000.0,115990.0,0.58929272]
["bitfinex","BTCUSD",1760385806012,1.19e-05,116000.0,115990.0,0.71961272]
["bitfinex","BTCUSD",1760385807131,1.19e-05,116000.0,115990.0,0.41328346]
["bitfinex","BTCUSD",1760385807368,1.19e-05,116000.0,115990.0,0.28296346]
["bitfinex","BTCUSD",1760385807572,0.56075286,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1760385807840,0.59261104,116020.0,116010.0,0.36477763]
["bitfinex","BTCUSD",1760385809760,0.58399151,116020.0,116010.0,0.36477763]
["bitfinex","BTCUSD",1760385810324,0.58399151,116020.0,116010.0,0.23445763]
["bitfinex","BTCUSD",1760385810525,0.58399151,116020.0,116010.0,0.36477763]
["bitfinex","BTCUSD",1760385811517,0.05695818,116020.0,116010.0,0.36477763]
["bitfinex","BTCUSD",1760385811720,0.10527818,116020.0,116010.0,0.36477763]
["bitfinex","BTCUSD",1760385812122,0.10527818,116020.0,116010.0,0.23445763]
["bitfinex","BTCUSD",1760385812338,0.10527818,116020.0,116010.0,0.36477763]
["bitfinex","BTCUSD",1760385813101,0.10527818,116020.0,116010.0,0.23445763]
["bitfinex","BTCUSD",1760385813586,0.27766225,116020.0,116010.0,0.36477763]
["bitfinex","BTCUSD",1760385813790,0.00012818,116020.0,116010.0,0.23387408]
["bitfinex","BTCUSD",1760385813987,0.00012818,116020.0,116010.0,0.24997231]
["bitfinex","BTCUSD",1760385814388,0.00012818,116020.0,116010.0,0.38029231]
["bitfinex","BTCUSD",1760385814550,0.00012818,116020.0,116010.0,0.24997231]
["bitfinex","BTCUSD",1760385814772,0.00012818,116020.0,116010.0,0.38029231]
["bitfinex","BTCUSD",1760385815136,0.00012818,116020.0,116010.0,0.24997231]
["bitfinex","BTCUSD",1760385815334,0.00012818,116020.0,116010.0,0.38029231]
["bitfinex","BTCUSD",1760385815755,0.10316818,116020.0,116010.0,0.38029231]
["bitfinex","BTCUSD",1760385815960,0.05484818,116020.0,116010.0,0.38029231]
["bitfinex","BTCUSD",1760385816159,0.05484818,116020.0,116010.0,0.25873434]
["bitfinex","BTCUSD",1760385816359,0.05484818,116020.0,116010.0,0.38905434]
["bitfinex","BTCUSD",1760385816673,0.36099455,116020.0,116010.0,0.25873434]
["bitfinex","BTCUSD",1760385816865,0.36099455,116020.0,116010.0,0.38029231]
["bitfinex","BTCUSD",1760385817073,0.40931455,116020.0,116010.0,0.24997231]
["bitfinex","BTCUSD",1760385817205,0.40931455,116020.0,116010.0,0.38029231]
["bitfinex","BTCUSD",1760385818578,0.00012818,116020.0,116010.0,0.2670579]
["bitfinex","BTCUSD",1760385818782,0.03185818,116020.0,116010.0,0.2670579]
["bitfinex","BTCUSD",1760385818921,0.05484818,116020.0,116010.0,0.3973779]
["bitfinex","BTCUSD",1760385819145,0.36099455,116020.0,116010.0,0.38897488]
["bitfinex","BTCUSD",1760385819344,0.36099455,116020.0,116010.0,0.25865488]
["bitfinex","BTCUSD",1760385819545,0.36099455,116020.0,116010.0,0.38897488]
["bitfinex","BTCUSD",1760385819754,0.36099455,116020.0,116010.0,0.38029231]
["bitfinex","BTCUSD",1760385820149,0.36099455,116020.0,116010.0,0.24997231]
["bitfinex","BTCUSD",1760385820356,0.36099455,116020.0,116010.0,0.38029231]
["bitfinex","BTCUSD",1760385820586,0.36099455,116020.0,116010.0,0.24997231]
["bitfinex","BTCUSD",1760385820744,0.36099455,116020.0,116010.0,0.38029231]
["bitfinex","BTCUSD",1760385820952,0.30627455,116020.0,116010.0,0.38029231]
["bitfinex","BTCUSD",1760385821148,0.36099455,116020.0,116010.0,0.24997231]
["bitfinex","BTCUSD",1760385821353,0.36099455,116020.0,116010.0,0.38029231]
["bitfinex","BTCUSD",1760385821721,0.40931455,116020.0,116010.0,0.24997231]
["bitfinex","BTCUSD",1760385821861,0.36099455,116020.0,116010.0,0.38029231]
["bitfinex","BTCUSD",1760385822220,0.05484818,116020.0,116010.0,0.38029231]
["bitfinex","BTCUSD",1760385824037,0.36099455,116020.0,116010.0,0.38029231]
["bitfinex","BTCUSD",1760385825171,0.40911455,116020.0,116010.0,0.38029231]
["bitfinex","BTCUSD",1760385825532,0.40911455,116020.0,116010.0,0.24997231]
["bitfinex","BTCUSD",1760385825758,0.40911455,116020.0,116010.0,0.38029231]
["bitfinex","BTCUSD",1760385825962,0.40911455,116020.0,116010.0,0.24997231]
["bitfinex","BTCUSD",1760385826326,0.27535225,116020.0,116010.0,0.06202521]
["bitfinex","BTCUSD",1760385826530,0.88764499,116020.0,116010.0,0.06202521]
["bitfinex","BTCUSD",1760385826731,0.88764499,116020.0,116010.0,0.19230521]
["bitfinex","BTCUSD",1760385827343,0.88764499,116020.0,116010.0,0.06202521]
["bitfinex","BTCUSD",1760385827738,0.88764499,116020.0,116010.0,0.06472521]
["bitfinex","BTCUSD",1760385827964,0.88764499,116020.0,116010.0,0.19500521]
["bitfinex","BTCUSD",1760385828166,0.88764499,116020.0,116010.0,0.06472521]
["bitfinex","BTCUSD",1760385828565,0.88764499,116020.0,116010.0,0.19500521]
["bitfinex","BTCUSD",1760385828935,0.88764499,116020.0,116010.0,0.06472521]
["bitfinex","BTCUSD",1760385829444,0.88764499,116020.0,116010.0,0.19500521]
["bitfinex","BTCUSD",1760385829685,0.88764499,116020.0,116010.0,0.06472521]
["bitfinex","BTCUSD",1760385830080,0.88764499,116020.0,116010.0,0.19500521]
["bitfinex","BTCUSD",1760385832206,0.88764499,116020.0,116010.0,0.06472521]
["bitfinex","BTCUSD",1760385832404,0.97717451,116020.0,116010.0,0.06472521]
["bitfinex","BTCUSD",1760385832606,0.36488177,116020.0,116010.0,0.06472521]
["bitfinex","BTCUSD",1760385832811,0.97717451,116020.0,116010.0,0.06472521]
["bitfinex","BTCUSD",1760385834443,0.97717451,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385834643,0.36488177,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385834847,0.97717451,116020.0,116010.0,0.06472521]
["bitfinex","BTCUSD",1760385835312,0.97717451,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385837417,0.36488177,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385837624,0.97717451,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385840294,0.36488177,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385840521,0.97717451,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385840716,0.36488177,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385840936,0.97717451,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385841293,0.36488177,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385841549,0.97717451,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385842513,0.36488177,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385842714,0.97717451,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385843976,0.05484818,116020.0,116010.0,0.4812453]
["bitfinex","BTCUSD",1760385844201,0.02311818,116020.0,116010.0,0.26381827]
["bitfinex","BTCUSD",1760385844402,0.00012818,116020.0,116010.0,0.68909868]
["bitfinex","BTCUSD",1760385844630,0.00012818,116020.0,116010.0,0.38295231]
["bitfinex","BTCUSD",1760385844812,0.00012818,116020.0,116010.0,0.55881868]
["bitfinex","BTCUSD",1760385845043,0.02952818,116020.0,116010.0,0.68909868]
["bitfinex","BTCUSD",1760385845256,0.02952818,116020.0,116010.0,0.38295231]
["bitfinex","BTCUSD",1760385845459,0.05135818,116020.0,116010.0,0.38295231]
["bitfinex","BTCUSD",1760385845894,0.40457455,116020.0,116010.0,0.38295231]
["bitfinex","BTCUSD",1760385847121,0.40457455,116020.0,116010.0,0.30537893]
["bitfinex","BTCUSD",1760385848119,0.40457455,116020.0,116010.0,0.17509893]
["bitfinex","BTCUSD",1760385848302,0.40457455,116020.0,116010.0,0.30537893]
["bitfinex","BTCUSD",1760385849327,0.40457455,116020.0,116010.0,0.17509893]
["bitfinex","BTCUSD",1760385849485,0.40457455,116020.0,116010.0,0.30537893]
["bitfinex","BTCUSD",1760385850863,0.40457455,116020.0,116010.0,0.17509893]
["bitfinex","BTCUSD",1760385851067,0.40457455,116020.0,116010.0,0.30537893]
["bitfinex","BTCUSD",1760385851451,0.40457455,116020.0,116010.0,0.17509893]
["bitfinex","BTCUSD",1760385851875,0.40457455,116020.0,116010.0,0.30537893]
["bitfinex","BTCUSD",1760385852039,0.09842818,116020.0,116010.0,0.17509893]
["bitfinex","BTCUSD",1760385852249,0.40457455,116020.0,116010.0,0.30537893]
["bitfinex","BTCUSD",1760385855377,0.40457455,116020.0,116010.0,0.17509893]
["bitfinex","BTCUSD",1760385855581,0.40457455,116020.0,116010.0,0.30537893]
["bitfinex","BTCUSD",1760385859654,0.57695862,116020.0,116010.0,0.30537893]
["bitfinex","BTCUSD",1760385859857,0.57695862,116020.0,116010.0,0.36735974]
["bitfinex","BTCUSD",1760385860101,0.57695862,116020.0,116010.0,0.36731974]
["bitfinex","BTCUSD",1760385860274,0.88310499,116020.0,116010.0,0.06468081]
["bitfinex","BTCUSD",1760385860466,1.01334499,116020.0,116010.0,0.06468081]
["bitfinex","BTCUSD",1760385860664,0.88310499,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385860872,1.01334499,116020.0,116010.0,0.06468081]
["bitfinex","BTCUSD",1760385861063,1.01334499,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385861711,0.88310499,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385861936,1.01334499,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385862225,0.88310499,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385862380,1.01334499,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385863995,0.88310499,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385864194,1.01334499,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385864446,0.88310499,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385864807,1.01334499,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385865206,0.88310499,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385865533,1.01334499,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385866170,0.88310499,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385866530,1.01334499,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385868054,0.88310499,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385868272,1.01334499,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385868934,0.88310499,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385869133,0.27081225,116020.0,116010.0,0.06468081]
["bitfinex","BTCUSD",1760385869403,0.88310499,116020.0,116010.0,0.06468081]
["bitfinex","BTCUSD",1760385869574,1.01334499,116020.0,116010.0,0.06468081]
["bitfinex","BTCUSD",1760385872584,0.57695862,116020.0,116010.0,0.06468081]
["bitfinex","BTCUSD",1760385874355,0.57695862,116020.0,116010.0,0.19492081]
["bitfinex","BTCUSD",1760385875256,0.27081225,116020.0,116010.0,0.19492081]
["bitfinex","BTCUSD",1760385875469,0.27081225,116020.0,116010.0,0.06468081]
["bitfinex","BTCUSD",1760385875889,0.27081225,116020.0,116010.0,0.19492081]
["bitfinex","BTCUSD",1760385877274,0.57702508,116020.0,116010.0,0.19492081]
["bitfinex","BTCUSD",1760385877726,0.57702508,116020.0,116010.0,0.06468081]
["bitfinex","BTCUSD",1760385878047,0.57702508,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385880001,0.57702508,116020.0,116010.0,0.06468081]
["bitfinex","BTCUSD",1760385882108,0.6967065,116020.0,116010.0,0.06468081]
["bitfinex","BTCUSD",1760385882238,0.6967065,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385883088,0.8269465,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385884001,0.6967065,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385884149,1.0367065,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385884350,1.48931346,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385884599,1.36007346,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385885159,1.35907346,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385885350,1.48931346,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385885553,1.35907346,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385885776,1.48931346,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385886199,0.7476478,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385886397,1.18410063,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385886637,1.05386063,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385886992,1.18410063,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385887634,1.1679465,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385888001,1.06362851,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385888212,1.19386851,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385888626,1.06362851,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385889079,0.75741568,116020.0,116010.0,0.0027]
["bitfinex","BTCUSD",1760385889391,1.19386851,116020.0,116010.0,0.0007]
["bitfinex","BTCUSD",1760385890763,1.06362851,116020.0,116010.0,0.0007]
["bitfinex","BTCUSD",1760385890963,1.19386851,116020.0,116010.0,0.0007]
["bitfinex","BTCUSD",1760385891327,1.06362851,116020.0,116010.0,0.0007]
["bitfinex","BTCUSD",1760385891518,1.19386851,116020.0,116010.0,0.0007]
["bitfinex","BTCUSD",1760385892491,1.06362851,116020.0,116010.0,0.0007]
["bitfinex","BTCUSD",1760385892695,1.19386851,116020.0,116010.0,0.0007]
["bitfinex","BTCUSD",1760385894735,1.06362851,116020.0,116010.0,0.0007]
["bitfinex","BTCUSD",1760385894890,1.19386851,116020.0,116010.0,0.0007]
["bitfinex","BTCUSD",1760385895876,1.06362851,116020.0,116010.0,0.0007]
["bitfinex","BTCUSD",1760385896077,1.19386851,116020.0,116010.0,0.0007]
["bitfinex","BTCUSD",1760385898765,1.19386851,116020.0,116010.0,0.0007]
["bitfinex","BTCUSD",1760385900620,1.06362851,116020.0,116010.0,0.0007]
["bitfinex","BTCUSD",1760385900821,1.19386851,116020.0,116010.0,0.0007]
["bitfinex","BTCUSD",1760385902112,1.06362851,116020.0,116010.0,0.0007]
["bitfinex","BTCUSD",1760385902325,1.19386851,116020.0,116010.0,0.0007]
["bitfinex","BTCUSD",1760385902738,1.06362851,116020.0,116010.0,0.0007]
["bitfinex","BTCUSD",1760385902938,1.19386851,116020.0,116010.0,0.0007]
["bitfinex","BTCUSD",1760385903639,1.06362851,116020.0,116010.0,0.0007]
["bitfinex","BTCUSD",1760385904185,1.19386851,116020.0,116010.0,0.0007]
["bitfinex","BTCUSD",1760385904474,1.06362851,116020.0,116010.0,0.0007]
["bitfinex","BTCUSD",1760385904676,1.19386851,116020.0,116010.0,0.0007]
["bitfinex","BTCUSD",1760385904986,1.50004134,116020.0,116010.0,0.0007]
["bitfinex","BTCUSD",1760385905721,1.19382851,116020.0,116010.0,0.0007]
["bitfinex","BTCUSD",1760385906129,1.50004134,116020.0,116010.0,0.0007]
["bitfinex","BTCUSD",1760385906332,1.36984134,116020.0,116010.0,0.0007]
["bitfinex","BTCUSD",1760385906659,1.50004134,116020.0,116010.0,0.0007]
["bitfinex","BTCUSD",1760385906867,1.51618974,116020.0,116010.0,0.0007]
["bitfinex","BTCUSD",1760385907066,0.17242865,115990.0,115980.0,0.06198081]
["bitfinex","BTCUSD",1760385907320,0.17242865,115990.0,115970.0,0.06198081]
["bitfinex","BTCUSD",1760385907321,0.54259542,115980.0,115970.0,0.06198081]
["bitfinex","BTCUSD",1760385907525,0.17245839,115970.0,115950.0,0.3430032]
["bitfinex","BTCUSD",1760385907734,0.57238609,115960.0,115950.0,0.23446839]
["bitfinex","BTCUSD",1760385907934,0.26617326,115960.0,115950.0,0.17248758]
["bitfinex","BTCUSD",1760385908548,0.26622276,115960.0,115950.0,0.17248758]
["bitfinex","BTCUSD",1760385909675,0.0937495,115960.0,115950.0,0.17248758]
["bitfinex","BTCUSD",1760385909881,0.26622276,115960.0,115950.0,0.17348758]
["bitfinex","BTCUSD",1760385910085,0.26622276,115960.0,115950.0,0.30368758]
["bitfinex","BTCUSD",1760385910289,0.26622276,115960.0,115950.0,0.30368814]
["bitfinex","BTCUSD",1760385910700,0.26622276,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1760385910902,0.26622276,115960.0,115950.0,0.30372814]
["bitfinex","BTCUSD",1760385911111,0.26622276,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1760385911315,0.26622276,115960.0,115950.0,0.30372814]
["bitfinex","BTCUSD",1760385911466,0.26622276,115960.0,115950.0,0.30368814]
["bitfinex","BTCUSD",1760385913066,0.26622276,115960.0,115950.0,0.30372814]
["bitfinex","BTCUSD",1760385914593,0.26622276,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1760385914860,0.26622276,115960.0,115950.0,0.30372814]
["bitfinex","BTCUSD",1760385919201,0.26622276,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1760385919404,0.26622276,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1760385919612,0.26622276,115960.0,115950.0,0.30372814]
["bitfinex","BTCUSD",1760385919827,0.26622276,115960.0,115950.0,0.17348814]
["bitfinex","BTCUSD",1760385920029,0.26622276,115960.0,115950.0,0.30372814]
["bitfinex","BTCUSD",1760385920236,0.57243559,115960.0,115950.0,0.30372814]
["bitfinex","BTCUSD",1760385920459,0.57243559,115960.0,115950.0,0.13124]
["bitfinex","BTCUSD",1760385921445,0.57243559,115960.0,115950.0,0.001]
["bitfinex","BTCUSD",1760385921668,0.17248814,115950.0,115930.0,0.20710122]
["bitfinex","BTCUSD",1760385921885,0.22229301,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1760385922098,0.26757301,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1760385922308,0.09507,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1760385922790,0.09507,115940.0,115930.0,0.30275789]
["bitfinex","BTCUSD",1760385923288,0.04979,115940.0,115930.0,0.31122692]
["bitfinex","BTCUSD",1760385923492,0.09507,115940.0,115930.0,0.18198692]
["bitfinex","BTCUSD",1760385923625,0.09507,115940.0,115930.0,0.31222692]
["bitfinex","BTCUSD",1760385924161,0.09507,115940.0,115930.0,0.31322692]
["bitfinex","BTCUSD",1760385925430,0.09507,115940.0,115930.0,0.18298692]
["bitfinex","BTCUSD",1760385925644,0.09507,115940.0,115930.0,0.30475789]
["bitfinex","BTCUSD",1760385927398,0.09507,115940.0,115930.0,0.17451789]
["bitfinex","BTCUSD",1760385927622,0.26757301,115940.0,115930.0,0.17451789]
["bitfinex","BTCUSD",1760385927839,0.57378584,115940.0,115930.0,0.17451789]
["bitfinex","BTCUSD",1760385928078,0.57378584,115940.0,115930.0,0.002]
["bitfinex","BTCUSD",1760385928522,0.66331536,115940.0,115930.0,0.002]
["bitfinex","BTCUSD",1760385928751,0.66331536,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1760385929410,0.79355536,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1760385929838,0.66331536,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1760385930060,0.66331536,115940.0,115920.0,0.1729287]
["bitfinex","BTCUSD",1760385930061,0.17251789,115930.0,115920.0,0.1729287]
["bitfinex","BTCUSD",1760385930284,0.23925789,115930.0,115920.0,0.1729287]
["bitfinex","BTCUSD",1760385930519,0.26758789,115930.0,115920.0,0.13064]
["bitfinex","BTCUSD",1760385930725,0.26758789,115930.0,115920.0,0.17293278]
["bitfinex","BTCUSD",1760385931586,0.26758789,115930.0,115920.0,0.30317278]
["bitfinex","BTCUSD",1760385931827,0.09507,115930.0,115920.0,0.30317278]
["bitfinex","BTCUSD",1760385932495,0.09507,115930.0,115920.0,0.17293278]
["bitfinex","BTCUSD",1760385932765,0.26758789,115930.0,115920.0,0.30317278]
["bitfinex","BTCUSD",1760385933212,0.09507,115930.0,115920.0,0.30317278]
["bitfinex","BTCUSD",1760385934306,0.09507,115930.0,115920.0,0.47914561]
["bitfinex","BTCUSD",1760385934534,0.23922956,115950.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1760385934745,0.32793154,115950.0,115940.0,0.30274301]
["bitfinex","BTCUSD",1760385934954,0.32793154,115950.0,115940.0,0.13024]
["bitfinex","BTCUSD",1760385935196,0.37321154,115950.0,115930.0,0.47873072]
["bitfinex","BTCUSD",1760385935403,0.32793154,115950.0,115940.0,0.30274301]
["bitfinex","BTCUSD",1760385935643,0.0222395,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760385935864,0.06669618,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760385936288,4.95e-05,115960.0,115950.0,0.60894097]
["bitfinex","BTCUSD",1760385936674,4.95e-05,115960.0,115950.0,0.47870097]
["bitfinex","BTCUSD",1760385936886,4.95e-05,115960.0,115950.0,0.60894097]
["bitfinex","BTCUSD",1760385937247,4.95e-05,115960.0,115950.0,0.30272814]
["bitfinex","BTCUSD",1760385937449,4.95e-05,115960.0,115950.0,0.60915678]
["bitfinex","BTCUSD",1760385937671,4.95e-05,115960.0,115950.0,0.61015678]
["bitfinex","BTCUSD",1760385937905,4.95e-05,115960.0,115950.0,0.48842882]
["bitfinex","BTCUSD",1760385938143,4.95e-05,115960.0,115950.0,0.31224018]
["bitfinex","BTCUSD",1760385938360,4.95e-05,115960.0,115950.0,0.61866882]
["bitfinex","BTCUSD",1760385938696,4.95e-05,115960.0,115950.0,0.48842882]
["bitfinex","BTCUSD",1760385938984,4.95e-05,115960.0,115950.0,0.61866882]
["bitfinex","BTCUSD",1760385939178,4.95e-05,115960.0,115950.0,0.61966882]
["bitfinex","BTCUSD",1760385939411,4.95e-05,115960.0,115950.0,0.48942882]
["bitfinex","BTCUSD",1760385939599,4.95e-05,115960.0,115950.0,0.61966882]
["bitfinex","BTCUSD",1760385940017,0.0283795,115960.0,115950.0,0.31324018]
["bitfinex","BTCUSD",1760385940233,4.95e-05,115960.0,115950.0,0.48942882]
["bitfinex","BTCUSD",1760385940442,4.95e-05,115960.0,115950.0,0.61966882]
["bitfinex","BTCUSD",1760385941962,0.0283795,115960.0,115950.0,0.61966882]
["bitfinex","BTCUSD",1760385942217,0.0491795,115960.0,115950.0,0.31324018]
["bitfinex","BTCUSD",1760385942426,0.0491795,115960.0,115950.0,0.68156876]
["bitfinex","BTCUSD",1760385942859,0.0864195,115960.0,115950.0,0.30472814]
["bitfinex","BTCUSD",1760385943767,0.0864195,115960.0,115950.0,0.30468814]
["bitfinex","BTCUSD",1760385944180,0.0864195,115960.0,115950.0,0.17448814]
["bitfinex","BTCUSD",1760385944385,0.0864195,115960.0,115950.0,0.30468814]
["bitfinex","BTCUSD",1760385945376,0.0864195,115960.0,115950.0,0.17448814]
["bitfinex","BTCUSD",1760385945630,0.0864195,115960.0,115950.0,0.30468814]
["bitfinex","BTCUSD",1760385946238,0.0491795,115960.0,115950.0,0.30468814]
["bitfinex","BTCUSD",1760385946442,0.0491795,115960.0,115950.0,0.17448814]
["bitfinex","BTCUSD",1760385946633,0.0491795,115960.0,115950.0,0.30468814]
["bitfinex","BTCUSD",1760385946933,0.0491795,115960.0,115950.0,0.18294045]
["bitfinex","BTCUSD",1760385947146,0.0491795,115960.0,115950.0,0.61956909]
["bitfinex","BTCUSD",1760385947299,0.0491795,115960.0,115950.0,0.48936909]
["bitfinex","BTCUSD",1760385947508,0.0491795,115960.0,115950.0,0.61956909]
["bitfinex","BTCUSD",1760385947707,0.0491795,115960.0,115950.0,0.68146903]
["bitfinex","BTCUSD",1760385948513,4.95e-05,115960.0,115950.0,0.68146903]
["bitfinex","BTCUSD",1760385950601,0.0452295,115960.0,115950.0,0.37504039]
["bitfinex","BTCUSD",1760385950855,0.0824695,115960.0,115950.0,0.36658808]
["bitfinex","BTCUSD",1760385951068,0.0824695,115960.0,115950.0,0.23638808]
["bitfinex","BTCUSD",1760385951289,0.0824695,115960.0,115950.0,0.30468814]
["bitfinex","BTCUSD",1760385951506,0.0824695,115960.0,115950.0,0.30368814]
["bitfinex","BTCUSD",1760385951726,0.0824695,115960.0,115950.0,0.30468814]
["bitfinex","BTCUSD",1760385951941,0.0824695,115960.0,115950.0,0.30368814]
["bitfinex","BTCUSD",1760385952624,0.0824695,115960.0,115950.0,0.17448814]
["bitfinex","BTCUSD",1760385952885,0.0824695,115960.0,115950.0,0.30468814]
["bitfinex","BTCUSD",1760385953310,0.0824695,115960.0,115950.0,0.17448814]
["bitfinex","BTCUSD",1760385953733,0.0824695,115960.0,115950.0,0.30468814]
["bitfinex","BTCUSD",1760385954013,0.0824695,115960.0,115950.0,0.17448814]
["bitfinex","BTCUSD",1760385954246,0.0824695,115960.0,115950.0,0.30468814]
["bitfinex","BTCUSD",1760385954660,0.0824695,115960.0,115950.0,0.17448814]
["bitfinex","BTCUSD",1760385954869,0.0824695,115960.0,115950.0,0.30468814]
["bitfinex","BTCUSD",1760385955577,0.0824695,115960.0,115950.0,0.17448814]
["bitfinex","BTCUSD",1760385955715,0.0824695,115960.0,115950.0,0.30468814]
["bitfinex","BTCUSD",1760385956331,0.0452295,115960.0,115950.0,0.30468814]
["bitfinex","BTCUSD",1760385956538,0.0191595,115960.0,115950.0,0.30468814]
["bitfinex","BTCUSD",1760385956754,0.0448995,115960.0,115950.0,0.23638808]
["bitfinex","BTCUSD",1760385957008,0.0828495,115960.0,115950.0,0.36658808]
["bitfinex","BTCUSD",1760385957174,0.0448995,115960.0,115950.0,0.30468814]
["bitfinex","BTCUSD",1760385957388,0.0448995,115960.0,115950.0,0.17448814]
["bitfinex","BTCUSD",1760385957593,0.0448995,115960.0,115950.0,0.30468814]
["bitfinex","BTCUSD",1760385957796,0.0828495,115960.0,115950.0,0.30468814]
["bitfinex","BTCUSD",1760385958146,0.0828495,115960.0,115950.0,0.36658808]
["bitfinex","BTCUSD",1760385958735,0.25532276,115960.0,115950.0,0.36658808]
["bitfinex","BTCUSD",1760385958949,0.25532276,115960.0,115950.0,0.30468814]
["bitfinex","BTCUSD",1760385959169,0.25532276,115960.0,115950.0,0.17448814]
["bitfinex","BTCUSD",1760385959384,0.25532276,115960.0,115950.0,0.36658808]
["bitfinex","BTCUSD",1760385959589,0.0448995,115960.0,115950.0,0.36658808]
["bitfinex","BTCUSD",1760385959812,0.0828495,115960.0,115950.0,0.36658808]
["bitfinex","BTCUSD",1760385960046,4.95e-05,115960.0,115950.0,0.84924536]
["bitfinex","BTCUSD",1760385960260,4.95e-05,115960.0,115950.0,0.87687494]
["bitfinex","BTCUSD",1760385960505,4.95e-05,115960.0,115950.0,1.2428004]
["bitfinex","BTCUSD",1760385960720,9.5e-06,115960.0,115950.0,1.48153521]
["bitfinex","BTCUSD",1760385960950,0.09072707,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1760385961154,0.09077664,115990.0,115980.0,0.67099408]
["bitfinex","BTCUSD",1760385961355,0.02150957,115990.0,115980.0,0.67099408]
["bitfinex","BTCUSD",1760385962175,0.02150957,115990.0,115980.0,0.54079408]
["bitfinex","BTCUSD",1760385962390,0.02150957,115990.0,115980.0,0.67099408]
["bitfinex","BTCUSD",1760385962782,0.02150957,115990.0,115980.0,0.75971342]
["bitfinex","BTCUSD",1760385963409,0.02524957,115990.0,115980.0,0.75971342]
["bitfinex","BTCUSD",1760385963621,0.04589957,115990.0,115980.0,0.62951342]
["bitfinex","BTCUSD",1760385964049,0.04589957,115990.0,115980.0,0.75967342]
["bitfinex","BTCUSD",1760385964302,0.04589957,115990.0,115980.0,0.62951342]
["bitfinex","BTCUSD",1760385964520,0.04489957,115990.0,115980.0,0.75967342]
["bitfinex","BTCUSD",1760385964742,4.957e-05,115990.0,115980.0,0.75967342]
["bitfinex","BTCUSD",1760385965176,4.957e-05,115990.0,115980.0,0.67095408]
["bitfinex","BTCUSD",1760385965395,4.957e-05,115990.0,115980.0,0.67945367]
["bitfinex","BTCUSD",1760385965614,4.957e-05,115990.0,115980.0,0.85572231]
["bitfinex","BTCUSD",1760385966045,4.957e-05,115990.0,115980.0,0.92396039]
["bitfinex","BTCUSD",1760385966252,4.957e-05,115990.0,115980.0,0.79380039]
["bitfinex","BTCUSD",1760385966476,4.957e-05,115990.0,115980.0,1.01267973]
["bitfinex","BTCUSD",1760385966919,4.957e-05,115990.0,115980.0,0.88251973]
["bitfinex","BTCUSD",1760385967126,4.957e-05,115990.0,115980.0,1.01267973]
["bitfinex","BTCUSD",1760385967968,4.957e-05,115990.0,115980.0,0.79380039]
["bitfinex","BTCUSD",1760385968227,4.957e-05,115990.0,115980.0,0.92396039]
["bitfinex","BTCUSD",1760385968441,4.957e-05,115990.0,115980.0,0.85563936]
["bitfinex","BTCUSD",1760385968655,4.957e-05,115990.0,115980.0,0.98579936]
["bitfinex","BTCUSD",1760385969743,4.957e-05,115990.0,115980.0,0.85563936]
["bitfinex","BTCUSD",1760385969974,4.957e-05,115990.0,115980.0,1.02468838]
["bitfinex","BTCUSD",1760385970832,4.957e-05,115990.0,115980.0,0.89452838]
["bitfinex","BTCUSD",1760385971050,4.957e-05,115990.0,115980.0,1.02468838]
["bitfinex","BTCUSD",1760385972045,4.957e-05,115990.0,115980.0,0.89452838]
["bitfinex","BTCUSD",1760385972261,4.957e-05,115990.0,115980.0,1.76064654]
["bitfinex","BTCUSD",1760385972478,4.957e-05,115990.0,115980.0,1.64604997]
["bitfinex","BTCUSD",1760385972680,4.957e-05,115990.0,115980.0,1.77620997]
["bitfinex","BTCUSD",1760385972892,4.957e-05,115990.0,115980.0,1.69880757]
["bitfinex","BTCUSD",1760385973493,4.957e-05,115990.0,115980.0,1.77600675]
["bitfinex","BTCUSD",1760385974139,4.957e-05,115990.0,115980.0,1.64684675]
["bitfinex","BTCUSD",1760385974381,4.957e-05,115990.0,115980.0,1.77700675]
["bitfinex","BTCUSD",1760385974739,4.957e-05,115990.0,115980.0,1.34041811]
["bitfinex","BTCUSD",1760385975016,4.957e-05,115990.0,115980.0,1.47157811]
["bitfinex","BTCUSD",1760385976174,4.957e-05,115990.0,115980.0,1.77800675]
["bitfinex","BTCUSD",1760385976373,4.957e-05,115990.0,115980.0,1.64784675]
["bitfinex","BTCUSD",1760385976623,4.957e-05,115990.0,115980.0,2.69728457]
["bitfinex","BTCUSD",1760385976794,9.57e-06,115990.0,115980.0,1.70079947]
["bitfinex","BTCUSD",1760385977005,9.57e-06,115990.0,115980.0,1.96536621]
["bitfinex","BTCUSD",1760385977368,9.57e-06,115990.0,115980.0,1.83524621]
["bitfinex","BTCUSD",1760385977663,9.57e-06,115990.0,115980.0,1.96536621]
["bitfinex","BTCUSD",1760385978052,9.57e-06,115990.0,115980.0,2.14167485]
["bitfinex","BTCUSD",1760385978185,9.57e-06,115990.0,115980.0,2.16667484]
["bitfinex","BTCUSD",1760385978396,9.57e-06,115990.0,115980.0,2.29679484]
["bitfinex","BTCUSD",1760385979011,9.57e-06,115990.0,115980.0,2.29579484]
["bitfinex","BTCUSD",1760385979211,9.57e-06,115990.0,115980.0,2.16467484]
["bitfinex","BTCUSD",1760385979465,9.57e-06,115990.0,115980.0,2.29879484]
["bitfinex","BTCUSD",1760385979706,9.57e-06,115990.0,115980.0,2.16867484]
["bitfinex","BTCUSD",1760385979873,9.57e-06,115990.0,115980.0,2.29879484]
["bitfinex","BTCUSD",1760385980094,9.57e-06,115990.0,115980.0,1.92797366]
["bitfinex","BTCUSD",1760385980304,9.57e-06,115990.0,115980.0,1.80297367]
["bitfinex","BTCUSD",1760385980506,9.57e-06,115990.0,115980.0,1.55765601]
["bitfinex","BTCUSD",1760385980691,9.57e-06,115990.0,115980.0,0.37741596]
["bitfinex","BTCUSD",1760385980892,9.57e-06,115990.0,115980.0,0.99027324]
["bitfinex","BTCUSD",1760385981071,9.57e-06,115990.0,115980.0,0.6068132]
["bitfinex","BTCUSD",1760385981251,9.57e-06,115990.0,115980.0,0.91324184]
["bitfinex","BTCUSD",1760385981463,9.57e-06,115990.0,115980.0,1.13208118]
["bitfinex","BTCUSD",1760385981869,9.57e-06,115990.0,115980.0,1.33796118]
["bitfinex","BTCUSD",1760385982257,9.57e-06,115990.0,115980.0,1.47008118]
["bitfinex","BTCUSD",1760385982844,9.57e-06,115990.0,115980.0,1.33996118]
["bitfinex","BTCUSD",1760385982994,9.57e-06,115990.0,115980.0,1.38136184]
["bitfinex","BTCUSD",1760385983197,9.57e-06,115990.0,115980.0,1.44298859]
["bitfinex","BTCUSD",1760385983461,9.57e-06,115990.0,115980.0,1.31286859]
["bitfinex","BTCUSD",1760385983611,9.57e-06,115990.0,115980.0,1.44298859]
["bitfinex","BTCUSD",1760385983813,9.57e-06,115990.0,115980.0,1.53077439]
["bitfinex","BTCUSD",1760385984641,9.57e-06,115990.0,115980.0,1.40065439]
["bitfinex","BTCUSD",1760385984838,9.57e-06,115990.0,115980.0,1.53077439]
["bitfinex","BTCUSD",1760385985878,9.57e-06,115990.0,115980.0,1.40065439]
["bitfinex","BTCUSD",1760385986078,9.57e-06,115990.0,115980.0,1.53077439]
["bitfinex","BTCUSD",1760385986643,9.57e-06,115990.0,115980.0,1.40065439]
["bitfinex","BTCUSD",1760385986843,9.57e-06,115990.0,115980.0,1.53077439]
["bitfinex","BTCUSD",1760385987863,9.57e-06,115990.0,115980.0,1.40065439]
["bitfinex","BTCUSD",1760385988107,9.57e-06,115990.0,115980.0,1.53077439]
["bitfinex","BTCUSD",1760385988335,9.57e-06,115990.0,115980.0,0.91791711]
["bitfinex","BTCUSD",1760385988539,9.57e-06,115990.0,115980.0,1.53077439]
["bitfinex","BTCUSD",1760385989363,9.57e-06,115990.0,115980.0,1.46914764]
["bitfinex","BTCUSD",1760385989566,9.57e-06,115990.0,115980.0,1.44323571]
["bitfinex","BTCUSD",1760385989806,9.57e-06,115990.0,115980.0,1.31311571]
["bitfinex","BTCUSD",1760385990011,9.57e-06,115990.0,115980.0,1.44323571]
["bitfinex","BTCUSD",1760385990319,9.57e-06,115990.0,115980.0,1.31311571]
["bitfinex","BTCUSD",1760385990511,9.57e-06,115990.0,115980.0,1.44323571]
["bitfinex","BTCUSD",1760385990877,9.57e-06,115990.0,115980.0,1.31311571]
["bitfinex","BTCUSD",1760385991091,9.57e-06,115990.0,115980.0,1.44323571]
["bitfinex","BTCUSD",1760385991607,9.57e-06,115990.0,115980.0,1.52026711]
["bitfinex","BTCUSD",1760385991811,9.57e-06,115990.0,115980.0,0.77728983]
["bitfinex","BTCUSD",1760385992014,9.57e-06,115990.0,115980.0,1.00740983]
["bitfinex","BTCUSD",1760385992363,9.57e-06,115990.0,115980.0,1.62026711]
["bitfinex","BTCUSD",1760385992718,9.57e-06,115990.0,115980.0,1.49014711]
["bitfinex","BTCUSD",1760385992937,9.57e-06,115990.0,115980.0,1.79657575]
["bitfinex","BTCUSD",1760385993271,9.57e-06,115990.0,115980.0,1.92669575]
["bitfinex","BTCUSD",1760385993398,9.57e-06,115990.0,115980.0,1.95261003]
["bitfinex","BTCUSD",1760385994009,0.06926707,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1760385994216,0.06926707,116020.0,116010.0,0.64342751]
["bitfinex","BTCUSD",1760385994418,0.19150928,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1760385994624,0.19150928,116030.0,116020.0,0.60893271]
["bitfinex","BTCUSD",1760385994625,0.04503871,116030.0,116020.0,0.60893271]
["bitfinex","BTCUSD",1760385994871,0.21740792,116030.0,116020.0,0.60893271]
["bitfinex","BTCUSD",1760385996090,0.21740792,116030.0,116020.0,0.30250407]
["bitfinex","BTCUSD",1760385996508,0.25526792,116030.0,116020.0,0.31094477]
["bitfinex","BTCUSD",1760385997080,0.21740792,116030.0,116020.0,0.31094477]
["bitfinex","BTCUSD",1760386000380,0.25526792,116030.0,116020.0,0.31094477]
["bitfinex","BTCUSD",1760386001788,0.21740792,116030.0,116020.0,0.31094477]
["bitfinex","BTCUSD",1760386002464,0.23354019,116030.0,116020.0,0.31094477]
["bitfinex","BTCUSD",1760386002891,0.23354019,116030.0,116020.0,0.36891623]
["bitfinex","BTCUSD",1760386004530,0.23354019,116030.0,116020.0,0.31094477]
["bitfinex","BTCUSD",1760386005029,0.06117098,116030.0,116020.0,0.31094477]
["bitfinex","BTCUSD",1760386005275,0.01628098,116030.0,116020.0,0.31090477]
["bitfinex","BTCUSD",1760386005766,0.00014871,116030.0,116020.0,0.31090477]
["bitfinex","BTCUSD",1760386006018,0.02528871,116030.0,116020.0,0.31090477]
["bitfinex","BTCUSD",1760386006236,0.00014871,116030.0,116020.0,0.31090477]
["bitfinex","BTCUSD",1760386006428,0.02528871,116030.0,116020.0,0.37279575]
["bitfinex","BTCUSD",1760386008913,0.04485871,116030.0,116020.0,0.24271575]
["bitfinex","BTCUSD",1760386009111,0.04485871,116030.0,116020.0,0.37279575]
["bitfinex","BTCUSD",1760386013296,0.00014871,116030.0,116020.0,0.63823086]
["bitfinex","BTCUSD",1760386013503,0.00014871,116030.0,116020.0,0.50815086]
["bitfinex","BTCUSD",1760386013962,0.00014871,116030.0,116020.0,0.71526226]
["bitfinex","BTCUSD",1760386014401,0.00014871,116030.0,116020.0,0.27907455]
["bitfinex","BTCUSD",1760386014604,0.00014871,116030.0,116020.0,0.71526226]
["bitfinex","BTCUSD",1760386015052,0.00014871,116030.0,116020.0,0.80479178]
["bitfinex","BTCUSD",1760386015276,0.00014871,116030.0,116020.0,0.67471178]
["bitfinex","BTCUSD",1760386015482,0.00014871,116030.0,116020.0,1.14479178]
["bitfinex","BTCUSD",1760386015702,0.00014871,116030.0,116020.0,1.06776038]
["bitfinex","BTCUSD",1760386015911,0.00014871,116030.0,116020.0,1.01515023]
["bitfinex","BTCUSD",1760386016116,0.00014871,116030.0,116020.0,1.14523023]
["bitfinex","BTCUSD",1760386016300,2.78e-05,116030.0,116020.0,1.06776038]
["bitfinex","BTCUSD",1760386016538,2.78e-05,116030.0,116020.0,0.93768038]
["bitfinex","BTCUSD",1760386016743,2.78e-05,116030.0,116020.0,1.04721519]
["bitfinex","BTCUSD",1760386016922,2.78e-05,116030.0,116020.0,1.17629519]
["bitfinex","BTCUSD",1760386017155,2.78e-05,116030.0,116020.0,1.17729519]
["bitfinex","BTCUSD",1760386017359,2.78e-05,116030.0,116020.0,1.04821519]
["bitfinex","BTCUSD",1760386017564,2.78e-05,116030.0,116020.0,1.17729519]
["bitfinex","BTCUSD",1760386017977,2.78e-05,116030.0,116020.0,1.04821519]
["bitfinex","BTCUSD",1760386018093,2.78e-05,116030.0,116020.0,1.17829519]
["bitfinex","BTCUSD",1760386018816,2.78e-05,116030.0,116020.0,1.04821519]
["bitfinex","BTCUSD",1760386019007,2.78e-05,116030.0,116020.0,1.17829519]
["bitfinex","BTCUSD",1760386020247,2.78e-05,116030.0,116020.0,0.87218748]
["bitfinex","BTCUSD",1760386020420,2.78e-05,116030.0,116020.0,1.04821519]
["bitfinex","BTCUSD",1760386020846,2.78e-05,116030.0,116020.0,1.17829519]
["bitfinex","BTCUSD",1760386021047,0.0012,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1760386021250,0.0012,116050.0,116040.0,0.33927948]
["bitfinex","BTCUSD",1760386021450,0.0012,116050.0,116040.0,0.46935948]
["bitfinex","BTCUSD",1760386021680,0.0012,116050.0,116040.0,0.33927948]
["bitfinex","BTCUSD",1760386022264,0.0012,116050.0,116040.0,0.46935948]
["bitfinex","BTCUSD",1760386022481,0.0012,116050.0,116040.0,0.33927948]
["bitfinex","BTCUSD",1760386022734,0.0012,116050.0,116040.0,0.55803882]
["bitfinex","BTCUSD",1760386023003,0.02541,116050.0,116040.0,0.33927948]
["bitfinex","BTCUSD",1760386023209,0.35108771,116050.0,116040.0,0.33927948]
["bitfinex","BTCUSD",1760386023526,0.38830771,116050.0,116040.0,0.0773956]
["bitfinex","BTCUSD",1760386023754,0.56064721,116050.0,116040.0,0.06188159]
["bitfinex","BTCUSD",1760386023963,0.56064721,116050.0,116040.0,0.19192159]
["bitfinex","BTCUSD",1760386024598,0.56064721,116050.0,116040.0,0.06188159]
["bitfinex","BTCUSD",1760386024808,0.56064721,116050.0,116040.0,0.19192159]
["bitfinex","BTCUSD",1760386025018,0.56064721,116050.0,116040.0,0.06188159]
["bitfinex","BTCUSD",1760386025229,0.56064721,116050.0,116040.0,0.19192159]
["bitfinex","BTCUSD",1760386026819,0.56064721,116050.0,116040.0,0.06188159]
["bitfinex","BTCUSD",1760386027010,0.56064721,116050.0,116040.0,0.19192159]
["bitfinex","BTCUSD",1760386027221,0.56064721,116050.0,116040.0,0.06188159]
["bitfinex","BTCUSD",1760386027421,0.56064721,116050.0,116040.0,0.19192159]
["bitfinex","BTCUSD",1760386028211,0.56930823,116050.0,116040.0,0.19192159]
["bitfinex","BTCUSD",1760386029222,0.26320052,116050.0,116040.0,0.19192159]
["bitfinex","BTCUSD",1760386029425,0.87541594,116050.0,116040.0,0.06188159]
["bitfinex","BTCUSD",1760386029706,0.17235436,116040.0,116030.0,0.06188159]
["bitfinex","BTCUSD",1760386029986,0.82834978,116040.0,116030.0,0.13004]
["bitfinex","BTCUSD",1760386030153,0.55946207,116040.0,116030.0,0.13004]
["bitfinex","BTCUSD",1760386030352,0.25335436,116040.0,116030.0,0.13004]
["bitfinex","BTCUSD",1760386030571,0.17236921,116030.0,116020.0,0.06188159]
["bitfinex","BTCUSD",1760386030806,0.55947692,116030.0,116020.0,0.06188159]
["bitfinex","BTCUSD",1760386031025,0.17238407,116020.0,116000.0,0.13927719]
["bitfinex","BTCUSD",1760386031244,0.82839435,116010.0,116000.0,0.0620303]
["bitfinex","BTCUSD",1760386031464,0.86561435,116010.0,116000.0,0.0620303]
["bitfinex","BTCUSD",1760386031696,0.86561435,116010.0,116000.0,0.00014871]
["bitfinex","BTCUSD",1760386031902,1.45533577,116010.0,116000.0,0.00014871]
["bitfinex","BTCUSD",1760386032119,0.4785215,116000.0,115990.0,0.06188159]
["bitfinex","BTCUSD",1760386032329,0.17242865,115990.0,115980.0,0.29192159]
["bitfinex","BTCUSD",1760386032538,0.56042636,115990.0,115980.0,0.27244352]
["bitfinex","BTCUSD",1760386032753,0.56042636,115990.0,115980.0,0.23004]
["bitfinex","BTCUSD",1760386032974,0.56042636,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386033182,0.56042636,115990.0,115980.0,0.23004]
["bitfinex","BTCUSD",1760386033931,0.56042636,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386034360,0.86653407,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386034733,0.56042636,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386035746,0.56142636,115990.0,115980.0,0.27244352]
["bitfinex","BTCUSD",1760386036410,0.56142636,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386036622,0.56242636,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386036874,0.56242636,115990.0,115980.0,0.27244352]
["bitfinex","BTCUSD",1760386038088,0.56242636,115990.0,115980.0,0.40252352]
["bitfinex","BTCUSD",1760386038295,0.56242636,115990.0,115980.0,0.27244352]
["bitfinex","BTCUSD",1760386038616,0.56242636,115990.0,115980.0,0.40252352]
["bitfinex","BTCUSD",1760386041917,0.56242636,115990.0,115980.0,0.23008]
["bitfinex","BTCUSD",1760386042124,0.56242636,115990.0,115980.0,0.40252352]
["bitfinex","BTCUSD",1760386042943,0.56242636,115990.0,115980.0,0.23008]
["bitfinex","BTCUSD",1760386043370,0.56242636,115990.0,115980.0,0.27244352]
["bitfinex","BTCUSD",1760386043573,0.56242636,115990.0,115980.0,0.40252352]
["bitfinex","BTCUSD",1760386043776,0.25631865,115990.0,115980.0,0.40252352]
["bitfinex","BTCUSD",1760386044006,0.56242636,115990.0,115980.0,0.40252352]
["bitfinex","BTCUSD",1760386044623,0.56242636,115990.0,115980.0,0.23008]
["bitfinex","BTCUSD",1760386046497,0.56242636,115990.0,115980.0,0.40252352]
["bitfinex","BTCUSD",1760386046820,0.56242636,115990.0,115980.0,0.23008]
["bitfinex","BTCUSD",1760386047261,0.56242636,115990.0,115980.0,0.27244352]
["bitfinex","BTCUSD",1760386047627,0.56242636,115990.0,115980.0,0.40256352]
["bitfinex","BTCUSD",1760386048045,0.56242636,115990.0,115980.0,0.23012]
["bitfinex","BTCUSD",1760386048244,0.56242636,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386048824,0.95806359,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386049055,1.32821549,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386049539,1.47437585,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386050323,1.34425585,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386051146,1.47437585,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386052511,1.34425585,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386052726,1.47437585,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386053251,1.34425585,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386053454,1.47437585,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386054492,1.34425585,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386054697,1.47437585,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386055468,1.34425585,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386055726,1.47437585,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386057711,1.47441778,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386058358,1.34429778,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386058592,1.47441778,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386059501,1.78192667,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386059712,1.65180667,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386059925,1.78192667,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386060351,1.76581639,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386060561,1.78194096,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386061148,1.7900062,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386062630,1.79001402,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386063315,1.65989402,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386063928,1.79001402,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386064341,1.78194878,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386064553,1.79001498,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386064733,1.65989498,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386064936,1.79001498,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386065307,1.65989498,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386065517,1.79001498,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386066720,1.79001535,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386067386,1.79001609,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386068000,1.65989609,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386068203,1.35333065,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386068429,1.48345065,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386068633,1.35333065,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386068840,1.48345065,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386069063,1.79001609,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386069232,1.65989609,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386069437,1.79001609,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386069736,1.65989609,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386069934,1.79001609,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386070160,1.65989609,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386070354,1.79001609,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386070646,1.65989609,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386070799,1.79001609,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386071599,1.65989609,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386071802,1.79001609,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386072816,1.65989609,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386073044,1.79001609,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386074999,1.65989609,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386075232,1.79001609,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386075480,1.65989609,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386075721,1.79001609,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386075915,1.35333065,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386076130,1.48345065,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386076336,1.35333065,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386076537,1.01661331,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386076738,1.32317875,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386077486,1.45329875,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386077886,1.35333065,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386078072,1.79001609,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386078496,1.65989609,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386078692,1.79001609,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386079848,1.65989609,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386080056,1.79001609,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386080263,1.65989609,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386080907,2.579633,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386081129,2.6232673,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386081385,2.7533873,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386081589,2.6232673,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386081803,2.7533873,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386082010,2.7513873,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386082242,2.73375299,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386082446,2.60463299,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386082677,2.73475299,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386084371,2.09225867,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386085257,1.68493667,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386085476,1.95334974,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386085903,1.95191874,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386086334,1.84098874,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386086543,1.95191874,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386086917,1.82179874,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386087119,1.95191874,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386087427,1.68586875,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386087639,1.37930331,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386087840,1.81598875,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386088269,1.68586875,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386088480,1.81598875,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386088631,1.68586875,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386088836,1.81598875,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386089270,1.80792255,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386091049,1.34530504,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386091485,1.47542504,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386091906,1.34530504,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386092123,1.47542504,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386092358,1.34530504,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386092564,1.45925095,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386092975,0.71600007,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386093190,0.90288409,115990.0,115980.0,0.27244352]
["bitfinex","BTCUSD",1760386093401,0.56288409,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386093613,1.20944953,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386093815,1.20844953,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386094025,0.86844953,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386094230,1.20944953,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386094641,1.20844953,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386094873,1.20944953,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386095473,1.20844953,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386095694,1.20944953,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386096261,1.29897905,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386096460,1.42909905,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386096665,1.29897905,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386097010,1.42909905,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386099371,1.63569639,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386099605,1.76581639,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386099810,1.65183912,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386100007,1.78195912,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386101547,2.25104312,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386101751,2.07293012,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386101961,1.85957912,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386102187,1.91386712,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386102396,1.78195912,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386102595,1.65183912,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386102817,1.89640012,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386103427,1.76628012,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386103683,1.89640012,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386103862,1.76628012,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386104073,1.89640012,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386104810,1.76628012,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386105063,1.89640012,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386106136,1.89583697,115990.0,115980.0,0.1]
["bitfinex","BTCUSD",1760386106344,2.81553329,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386106722,2.71134531,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386106923,2.7363453,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386107121,2.87453601,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386107325,2.74341601,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386107572,2.87353601,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386107918,2.74341601,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386108157,2.87453601,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386108386,2.87353601,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386108727,2.87553601,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386109474,2.74441601,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386109633,2.87453601,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386109822,2.87653601,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386110039,2.74641601,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386110248,2.87653601,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386110836,2.74641601,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386111051,2.87653601,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386114000,2.74641601,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386114221,2.87653373,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386114466,2.8684653,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386115081,1.67920799,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386115306,1.31655863,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386115525,0.9604159,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386115935,1.3285678,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386116141,1.2984159,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386116344,1.2994159,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386116572,1.4596878,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386116793,1.4586878,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386116996,1.4576878,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386117197,1.4586878,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386117609,1.4576878,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386117809,1.4586878,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386118249,1.3285678,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386118655,1.4586878,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386120293,1.3285678,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386120495,1.4586878,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386120926,1.3285678,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386121131,1.4586878,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386121534,1.45854244,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386121744,0.84555692,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386121953,1.45854244,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386122978,1.32842244,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386123179,1.15204968,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386123587,1.02192968,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386123766,1.15204968,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386124133,1.45854244,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386125242,0.71543692,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386125446,1.32842244,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386125585,1.45854244,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386126009,1.32842244,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386126224,1.15204968,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386127046,1.02192968,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386127247,1.45854244,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386128369,1.32842244,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386128577,1.45854244,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386129537,1.32842244,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386129734,1.45854244,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386130364,1.32842244,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386130570,1.45854244,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386130769,1.45850244,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386130997,1.32842244,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386131175,1.45850244,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386131357,1.32842244,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386131563,1.45850244,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386131758,1.6349152,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386132047,2.19079164,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386132871,2.24875972,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386133278,2.2214333,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386133664,2.19785773,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386134084,2.19885773,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386134290,2.19079164,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386134506,2.19179164,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386136576,2.19183164,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386137698,2.06171164,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386137896,2.19183164,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386138226,2.16573164,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386138430,1.37055388,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386138609,1.3964879,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386139158,1.5266079,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386139988,1.3964879,115990.0,115980.0,0.03410001]
["bitfinex","BTCUSD",1760386140252,1.5266079,115990.0,115980.0,0.03410001]
["bitfinex","BTCUSD",1760386140433,1.37148791,115990.0,115980.0,0.03410001]
["bitfinex","BTCUSD",1760386140610,1.34133601,115990.0,115980.0,0.03410001]
["bitfinex","BTCUSD",1760386140978,1.50160791,115990.0,115980.0,0.03410001]
["bitfinex","BTCUSD",1760386141357,1.36948791,115990.0,115980.0,0.03410001]
["bitfinex","BTCUSD",1760386141587,1.31340199,115990.0,115980.0,0.03410001]
["bitfinex","BTCUSD",1760386141789,0.78189778,115990.0,115980.0,0.03410001]
["bitfinex","BTCUSD",1760386141944,0.98842244,115990.0,115980.0,0.03410001]
["bitfinex","BTCUSD",1760386142302,1.45754244,115990.0,115980.0,0.03410001]
["bitfinex","BTCUSD",1760386142430,1.32842244,115990.0,115980.0,0.03410001]
["bitfinex","BTCUSD",1760386142630,1.45754244,115990.0,115980.0,0.03410001]
["bitfinex","BTCUSD",1760386143034,1.32642244,115990.0,115980.0,0.03410001]
["bitfinex","BTCUSD",1760386143224,1.45654244,115990.0,115980.0,0.03410001]
["bitfinex","BTCUSD",1760386143426,1.15104968,115990.0,115980.0,0.03410001]
["bitfinex","BTCUSD",1760386143679,1.02192968,115990.0,115980.0,0.03410001]
["bitfinex","BTCUSD",1760386143878,0.99177778,115990.0,115980.0,0.03410001]
["bitfinex","BTCUSD",1760386144641,0.99177778,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386145214,0.99077778,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386145741,0.98977778,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386147095,1.29627054,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386147298,1.42639054,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386147497,1.29627054,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386147940,1.42635054,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386148760,1.29627054,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386149164,1.42635054,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386149316,1.29627054,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386149516,1.42635054,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386149737,1.45650244,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386149912,1.32642244,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386150117,1.45650244,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386150343,1.6329152,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386150565,2.6101408,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386150760,2.29053221,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386151214,2.29153221,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386151433,2.42161221,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386151789,2.42061221,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386152027,2.29053221,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386152336,2.42061221,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386152835,2.42161221,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386153234,2.4216103,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386153455,2.4226103,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386154442,2.2925303,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386154655,2.1960953,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386154885,2.1775953,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386155260,2.3076753,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386155455,2.1775953,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386155651,1.39548554,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386155850,1.51161854,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386156053,1.64169854,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386156260,1.8181113,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386156735,1.9482313,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386156919,1.94823015,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386157895,1.64173739,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386158088,1.49969439,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386158288,1.52560439,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386158492,1.63858139,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386158627,1.39548439,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386159428,1.52560439,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386161022,1.39548439,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386161327,1.52560439,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386162935,1.65524339,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386164662,1.64256439,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386164861,1.52560439,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386165071,1.39548439,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386165600,1.38961,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386166656,2.76740676,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386166863,2.81897076,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386167431,2.68885076,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386167845,2.81897076,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386168012,1.762744,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386168222,1.892864,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386168429,1.762744,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386168625,1.892864,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386169150,2.19921495,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386169343,2.06909495,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386169570,2.19921495,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386169771,2.06909495,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386169944,2.19921495,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386170127,1.89272219,115990.0,115980.0,1e-08]
["bitfinex","BTCUSD",1760386172247,1.89272219,115990.0,115970.0,0.07]
["bitfinex","BTCUSD",1760386172248,0.78836464,115980.0,115970.0,0.07]
["bitfinex","BTCUSD",1760386172451,0.94669271,115980.0,115970.0,0.07049576]
["bitfinex","BTCUSD",1760386172665,1.10117271,115980.0,115970.0,0.07049576]
["bitfinex","BTCUSD",1760386172841,0.97105271,115980.0,115970.0,0.07049576]
["bitfinex","BTCUSD",1760386173095,1.10117271,115980.0,115970.0,0.07049576]
["bitfinex","BTCUSD",1760386173446,0.97205271,115980.0,115970.0,0.07049576]
["bitfinex","BTCUSD",1760386173639,1.10217271,115980.0,115970.0,0.07049576]
["bitfinex","BTCUSD",1760386174507,0.97306288,115980.0,115970.0,0.07049576]
["bitfinex","BTCUSD",1760386174774,1.10318288,115980.0,115970.0,0.07049576]
["bitfinex","BTCUSD",1760386175643,0.97306288,115980.0,115970.0,0.07049576]
["bitfinex","BTCUSD",1760386175860,1.10318288,115980.0,115970.0,0.07049576]
["bitfinex","BTCUSD",1760386176221,0.97306288,115980.0,115970.0,0.07049576]
["bitfinex","BTCUSD",1760386176445,1.10318288,115980.0,115970.0,0.07049576]
["bitfinex","BTCUSD",1760386177383,0.97306288,115980.0,115970.0,0.07049576]
["bitfinex","BTCUSD",1760386177706,1.10318288,115980.0,115970.0,0.07049576]
["bitfinex","BTCUSD",1760386178229,0.97306288,115980.0,115970.0,0.07049576]
["bitfinex","BTCUSD",1760386178467,1.10318288,115980.0,115970.0,0.07049576]
["bitfinex","BTCUSD",1760386178727,0.97306288,115980.0,115970.0,0.07049576]
["bitfinex","BTCUSD",1760386178928,1.10318288,115980.0,115970.0,0.07049576]
["bitfinex","BTCUSD",1760386181905,0.97306288,115980.0,115970.0,0.07049576]
["bitfinex","BTCUSD",1760386182121,1.10318288,115980.0,115970.0,0.07049576]
["bitfinex","BTCUSD",1760386182276,0.97306288,115980.0,115970.0,0.07049576]
["bitfinex","BTCUSD",1760386182494,1.10318288,115980.0,115970.0,0.07049576]
["bitfinex","BTCUSD",1760386182701,0.17248814,115950.0,115930.0,0.13927719]
["bitfinex","BTCUSD",1760386183094,0.17248814,115950.0,115930.0,0.06203048]
["bitfinex","BTCUSD",1760386183095,0.64264529,115940.0,115930.0,0.06203048]
["bitfinex","BTCUSD",1760386183520,1.25634151,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760386183745,1.07973185,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760386183946,1.07969185,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760386184476,0.33615253,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760386184672,0.94961185,115940.0,115930.0,0.00014889]
["bitfinex","BTCUSD",1760386185310,0.94961185,115940.0,115930.0,0.00114889]
["bitfinex","BTCUSD",1760386186272,0.30851637,115930.0,115920.0,0.23481405]
["bitfinex","BTCUSD",1760386186419,0.49830426,115930.0,115920.0,0.23486362]
["bitfinex","BTCUSD",1760386186618,0.52033426,115930.0,115920.0,0.23486362]
["bitfinex","BTCUSD",1760386187567,0.52033426,115930.0,115920.0,0.23586362]
["bitfinex","BTCUSD",1760386187771,0.52033426,115930.0,115920.0,0.23686362]
["bitfinex","BTCUSD",1760386188190,0.55281426,115930.0,115920.0,0.23686362]
["bitfinex","BTCUSD",1760386188394,0.2136046,115930.0,115920.0,0.23686362]
["bitfinex","BTCUSD",1760386188643,0.55281426,115930.0,115920.0,0.23686362]
["bitfinex","BTCUSD",1760386188853,0.52033426,115930.0,115920.0,0.23686362]
["bitfinex","BTCUSD",1760386189263,0.38029637,115930.0,115920.0,0.23686362]
["bitfinex","BTCUSD",1760386189471,0.55281426,115930.0,115920.0,0.23686362]
["bitfinex","BTCUSD",1760386192092,0.34781637,115930.0,115920.0,0.23686362]
["bitfinex","BTCUSD",1760386192750,0.34781637,115930.0,115920.0,0.17498203]
["bitfinex","BTCUSD",1760386192977,0.34781637,115930.0,115920.0,0.25237763]
["bitfinex","BTCUSD",1760386193242,0.34781637,115930.0,115920.0,0.32454665]
["bitfinex","BTCUSD",1760386193502,0.34781637,115930.0,115920.0,0.24715105]
["bitfinex","BTCUSD",1760386193799,0.04108671,115930.0,115920.0,0.24715105]
["bitfinex","BTCUSD",1760386193992,0.30851637,115930.0,115920.0,0.24715105]
["bitfinex","BTCUSD",1760386194594,0.85856392,115930.0,115920.0,0.06409859]
["bitfinex","BTCUSD",1760386194976,1.2548231,115930.0,115920.0,0.00204957]
["bitfinex","BTCUSD",1760386195500,1.624975,115930.0,115920.0,0.00204957]
["bitfinex","BTCUSD",1760386196186,1.624975,115930.0,115920.0,0.00104957]
["bitfinex","BTCUSD",1760386196327,1.93170466,115930.0,115920.0,0.00104957]
["bitfinex","BTCUSD",1760386196533,1.755095,115930.0,115920.0,4.957e-05]
["bitfinex","BTCUSD",1760386196730,1.93170466,115930.0,115920.0,4.957e-05]
["bitfinex","BTCUSD",1760386196932,1.6411271,115930.0,115920.0,4.957e-05]
["bitfinex","BTCUSD",1760386197132,2.07797676,115930.0,115920.0,4.957e-05]
["bitfinex","BTCUSD",1760386197476,1.626975,115930.0,115920.0,4.957e-05]
["bitfinex","BTCUSD",1760386197903,1.625975,115930.0,115920.0,4.957e-05]
["bitfinex","BTCUSD",1760386198111,1.757095,115930.0,115920.0,4.957e-05]
["bitfinex","BTCUSD",1760386198352,1.626975,115930.0,115920.0,4.957e-05]
["bitfinex","BTCUSD",1760386198560,1.757095,115930.0,115920.0,4.957e-05]
["bitfinex","BTCUSD",1760386199270,2.56329151,115930.0,115920.0,4.957e-05]
["bitfinex","BTCUSD",1760386199480,2.69341151,115930.0,115920.0,4.957e-05]
["bitfinex","BTCUSD",1760386199683,2.56329151,115930.0,115920.0,4.957e-05]
["bitfinex","BTCUSD",1760386200318,2.69341151,115930.0,115920.0,4.957e-05]
["bitfinex","BTCUSD",1760386200924,0.72637301,115930.0,115920.0,4.957e-05]
["bitfinex","BTCUSD",1760386201132,1.64477528,115930.0,115920.0,4.957e-05]
["bitfinex","BTCUSD",1760386201348,1.77489528,115930.0,115920.0,4.957e-05]
["bitfinex","BTCUSD",1760386201546,1.64477528,115930.0,115920.0,4.957e-05]
["bitfinex","BTCUSD",1760386201777,1.77489528,115930.0,115920.0,4.957e-05]
["bitfinex","BTCUSD",1760386203227,0.54269956,115910.0,115900.0,0.0004]
["bitfinex","BTCUSD",1760386203401,1.3921984,115910.0,115900.0,0.0004495]
["bitfinex","BTCUSD",1760386203636,1.3164884,115910.0,115900.0,0.0004495]
["bitfinex","BTCUSD",1760386203850,1.4466084,115910.0,115900.0,0.0004495]
["bitfinex","BTCUSD",1760386204014,1.3164884,115910.0,115900.0,0.0004495]
["bitfinex","BTCUSD",1760386204216,1.4466084,115910.0,115900.0,0.0004495]
["bitfinex","BTCUSD",1760386205154,1.3164884,115910.0,115900.0,0.0004495]
["bitfinex","BTCUSD",1760386205348,1.4466084,115910.0,115900.0,0.0004495]
["bitfinex","BTCUSD",1760386206738,0.51385019,115900.0,115890.0,0.0004]
["bitfinex","BTCUSD",1760386206940,1.23322903,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386207152,1.38527903,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386207352,1.28763903,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386207695,1.41775903,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386207902,1.59436869,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386208296,1.72448869,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386210401,1.59436869,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386210599,1.72448869,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386210844,1.28763903,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386211299,0.67417971,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386211623,1.41775903,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386213643,1.28763903,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386213999,1.41779903,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386214352,1.28763903,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386214561,1.41779903,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386214712,1.28763903,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386215339,1.41779903,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386215936,1.72452869,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386216137,1.41779903,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386216342,1.59436869,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386216869,1.72452869,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386217797,1.59436869,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386218099,1.72452869,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386219101,1.41779903,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386219301,1.28763903,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386219454,1.41779903,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386220299,1.28763903,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386221066,1.41779903,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386221268,1.28635139,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386221538,1.41651139,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386221750,0.80305207,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386221963,1.28635139,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386222165,1.41651139,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386222797,0.80305207,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386223005,1.28635139,115900.0,115890.0,0.00044951]
["bitfinex","BTCUSD",1760386223211,0.00083813,115890.0,115880.0,0.17299014]
["bitfinex","BTCUSD",1760386223416,0.34776779,115890.0,115880.0,0.17303975]
["bitfinex","BTCUSD",1760386224462,0.34776779,115890.0,115880.0,0.23508877]
["bitfinex","BTCUSD",1760386224681,0.00083813,115890.0,115880.0,0.57865998]
["bitfinex","BTCUSD",1760386224894,0.00083813,115890.0,115880.0,0.27193032]
["bitfinex","BTCUSD",1760386225101,0.00083813,115890.0,115880.0,0.40209032]
["bitfinex","BTCUSD",1760386225309,0.00083813,115890.0,115880.0,0.17303975]
["bitfinex","BTCUSD",1760386225500,0.00083813,115890.0,115880.0,0.38059535]
["bitfinex","BTCUSD",1760386225625,0.00083813,115890.0,115880.0,0.25043535]
["bitfinex","BTCUSD",1760386225827,0.30756779,115890.0,115880.0,0.38059535]
["bitfinex","BTCUSD",1760386226098,0.33100779,115890.0,115880.0,0.25043535]
["bitfinex","BTCUSD",1760386226304,0.34776779,115890.0,115880.0,0.38059535]
["bitfinex","BTCUSD",1760386226724,0.34776779,115890.0,115880.0,0.25043535]
["bitfinex","BTCUSD",1760386226857,0.34776779,115890.0,115880.0,0.38059535]
["bitfinex","BTCUSD",1760386228981,0.30756779,115890.0,115880.0,0.38059535]
["bitfinex","BTCUSD",1760386229156,0.33100779,115890.0,115880.0,0.25043535]
["bitfinex","BTCUSD",1760386229357,0.34776779,115890.0,115880.0,0.38059535]
["bitfinex","BTCUSD",1760386229530,0.34776779,115890.0,115880.0,0.38055535]
["bitfinex","BTCUSD",1760386229761,0.32432779,115890.0,115880.0,0.25043535]
["bitfinex","BTCUSD",1760386229933,0.32432779,115890.0,115880.0,0.38055535]
["bitfinex","BTCUSD",1760386230316,0.34776779,115890.0,115880.0,0.25043535]
["bitfinex","BTCUSD",1760386230516,0.04103813,115890.0,115880.0,0.38055535]
["bitfinex","BTCUSD",1760386230741,0.30756779,115890.0,115880.0,0.38055535]
["bitfinex","BTCUSD",1760386230923,0.30756779,115890.0,115880.0,0.25043535]
["bitfinex","BTCUSD",1760386231126,0.33100779,115890.0,115880.0,0.38055535]
["bitfinex","BTCUSD",1760386232344,0.30756779,115890.0,115880.0,0.38055535]
["bitfinex","BTCUSD",1760386234187,0.00083813,115890.0,115880.0,0.38055535]
["bitfinex","BTCUSD",1760386234380,0.30756779,115890.0,115880.0,0.38055535]
["bitfinex","BTCUSD",1760386234611,0.00083813,115890.0,115880.0,0.25043535]
["bitfinex","BTCUSD",1760386234811,0.00083813,115890.0,115880.0,0.38055535]
["bitfinex","BTCUSD",1760386235559,0.00083813,115890.0,115880.0,0.73640015]
["bitfinex","BTCUSD",1760386235766,0.00083813,115890.0,115880.0,0.25043535]
["bitfinex","BTCUSD",1760386235971,0.00083813,115890.0,115880.0,0.38055535]
["bitfinex","BTCUSD",1760386236410,0.00083813,115890.0,115880.0,0.27637747]
["bitfinex","BTCUSD",1760386236612,0.00083813,115890.0,115880.0,0.27737747]
["bitfinex","BTCUSD",1760386236792,0.00083813,115890.0,115880.0,0.40749747]
["bitfinex","BTCUSD",1760386237325,0.00083813,115890.0,115880.0,0.40849747]
["bitfinex","BTCUSD",1760386238303,0.32348966,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1760386238499,0.34692966,115900.0,115890.0,0.24438319]
["bitfinex","BTCUSD",1760386238735,0.34692966,115900.0,115890.0,0.2346484]
["bitfinex","BTCUSD",1760386239140,0.38102966,115900.0,115890.0,0.2346484]
["bitfinex","BTCUSD",1760386239309,0.34692966,115900.0,115890.0,0.2346484]
["bitfinex","BTCUSD",1760386239516,0.34692966,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1760386239684,0.34692966,115900.0,115890.0,0.1814734]
["bitfinex","BTCUSD",1760386240028,0.34692966,115900.0,115890.0,0.3115934]
["bitfinex","BTCUSD",1760386240214,0.34692966,115900.0,115890.0,0.36393004]
["bitfinex","BTCUSD",1760386240420,0.34692966,115900.0,115890.0,0.30185931]
["bitfinex","BTCUSD",1760386240620,0.34692966,115900.0,115890.0,0.36393098]
["bitfinex","BTCUSD",1760386241461,0.34692966,115900.0,115890.0,0.30185931]
["bitfinex","BTCUSD",1760386242069,0.0402,115900.0,115890.0,0.30185931]
["bitfinex","BTCUSD",1760386242210,0.34610966,115900.0,115890.0,0.30185931]
["bitfinex","BTCUSD",1760386242435,0.34610966,115900.0,115890.0,0.17173931]
["bitfinex","BTCUSD",1760386242636,0.34610966,115900.0,115890.0,0.17345392]
["bitfinex","BTCUSD",1760386242834,0.34610966,115900.0,115890.0,0.30357392]
["bitfinex","BTCUSD",1760386243044,0.34610966,115900.0,115890.0,0.30185931]
["bitfinex","BTCUSD",1760386243429,0.34621508,115900.0,115890.0,0.30185931]
["bitfinex","BTCUSD",1760386243810,0.37913508,115900.0,115890.0,0.30185931]
["bitfinex","BTCUSD",1760386244009,0.55169763,115900.0,115890.0,0.17173931]
["bitfinex","BTCUSD",1760386244252,0.37913508,115900.0,115890.0,0.18155041]
["bitfinex","BTCUSD",1760386244595,0.37913508,115900.0,115890.0,0.31167041]
["bitfinex","BTCUSD",1760386244745,0.37913508,115900.0,115890.0,0.37925491]
["bitfinex","BTCUSD",1760386245537,0.37913508,115900.0,115890.0,0.24913491]
["bitfinex","BTCUSD",1760386245878,0.55169763,115900.0,115890.0,0.24913491]
["bitfinex","BTCUSD",1760386246081,0.55169763,115900.0,115890.0,0.37925491]
["bitfinex","BTCUSD",1760386246439,0.55169763,115900.0,115880.0,0.19898187]
["bitfinex","BTCUSD",1760386246440,0.17257744,115890.0,115880.0,0.25043754]
["bitfinex","BTCUSD",1760386246640,0.8357076,115890.0,115880.0,0.38055754]
["bitfinex","BTCUSD",1760386246868,0.55149252,115890.0,115880.0,0.07784521]
["bitfinex","BTCUSD",1760386247078,0.55149252,115890.0,115880.0,0.20796521]
["bitfinex","BTCUSD",1760386247401,0.55149252,115890.0,115880.0,0.07784521]
["bitfinex","BTCUSD",1760386247641,0.55149252,115890.0,115880.0,0.25043754]
["bitfinex","BTCUSD",1760386247869,0.8583276,115890.0,115880.0,0.07784521]
["bitfinex","BTCUSD",1760386248283,0.86688277,115890.0,115880.0,0.07884521]
["bitfinex","BTCUSD",1760386248495,0.86688277,115890.0,115880.0,0.00144961]
["bitfinex","BTCUSD",1760386248705,0.86688277,115890.0,115880.0,0.00044961]
["bitfinex","BTCUSD",1760386249075,0.86688277,115890.0,115880.0,0.13056961]
["bitfinex","BTCUSD",1760386249271,0.86688277,115890.0,115880.0,0.00044961]
["bitfinex","BTCUSD",1760386249476,0.86688277,115890.0,115880.0,0.13056961]
["bitfinex","BTCUSD",1760386249678,0.86688277,115890.0,115880.0,0.19266215]
["bitfinex","BTCUSD",1760386250341,0.98656419,115890.0,115880.0,0.06254215]
["bitfinex","BTCUSD",1760386250508,1.32656419,115890.0,115880.0,0.00044961]
["bitfinex","BTCUSD",1760386250913,1.45668419,115890.0,115880.0,0.00044961]
["bitfinex","BTCUSD",1760386251110,1.34273602,115890.0,115880.0,0.00044961]
["bitfinex","BTCUSD",1760386251517,1.47285602,115890.0,115880.0,0.00044961]
["bitfinex","BTCUSD",1760386251719,1.6495711,115890.0,115880.0,0.00044961]
["bitfinex","BTCUSD",1760386251947,1.7796911,115890.0,115880.0,0.00044961]
["bitfinex","BTCUSD",1760386252288,1.6495711,115890.0,115880.0,0.00044961]
["bitfinex","BTCUSD",1760386252499,1.7796911,115890.0,115880.0,0.00044961]
["bitfinex","BTCUSD",1760386252898,1.6495711,115890.0,115880.0,0.00044961]
["bitfinex","BTCUSD",1760386253102,1.7796911,115890.0,115880.0,0.00044961]
["bitfinex","BTCUSD",1760386253524,2.34983709,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760386253731,2.48516836,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760386253950,2.61101544,115890.0,115880.0,1e-08]
["bitfinex","BTCUSD",1760386254374,1.14826436,115870.0,115860.0,0.0004]
["bitfinex","BTCUSD",1760386254576,1.0779988,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386254789,1.0038788,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386254991,1.3816588,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386255216,1.28247815,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386255431,1.37059515,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386255813,1.24147515,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386256008,1.37159515,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386256677,1.37259515,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386256881,1.36067815,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386258015,1.23051815,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386258194,1.36067815,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386258390,1.37677078,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386258591,1.24661078,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386258841,1.37677078,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386260030,1.31399278,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386260239,1.27342678,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386260941,1.15559278,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386261144,1.25825778,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386261409,0.64458762,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386261610,1.25825778,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386262165,1.15559278,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386262343,1.13284578,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386262544,1.26300578,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386262755,1.02543278,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386262962,1.15559278,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386263165,1.25782678,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386263369,1.15559278,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386263591,1.15172678,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386263793,1.27246678,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386264836,1.14230678,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386264994,1.27246678,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386265744,1.12804678,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386265941,1.12804778,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386266147,1.25820778,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386266341,1.12804778,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386266667,1.25820778,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386266880,1.59820778,115870.0,115860.0,0.00044959]
["bitfinex","BTCUSD",1760386267072,1.99889926,115860.0,115850.0,0.0004]
["bitfinex","BTCUSD",1760386267278,1.83374703,115860.0,115850.0,0.0004]
["bitfinex","BTCUSD",1760386267437,2.01990703,115860.0,115850.0,0.0004]
["bitfinex","BTCUSD",1760386267859,1.88974703,115860.0,115850.0,0.0004]
["bitfinex","BTCUSD",1760386268057,2.01990703,115860.0,115850.0,0.0004]
["bitfinex","BTCUSD",1760386268468,2.02090703,115860.0,115850.0,0.0004]
["bitfinex","BTCUSD",1760386268669,1.89174703,115860.0,115850.0,0.0004]
["bitfinex","BTCUSD",1760386268873,2.02190703,115860.0,115850.0,0.0004]
["bitfinex","BTCUSD",1760386269421,2.0253687,115860.0,115850.0,0.0004]
["bitfinex","BTCUSD",1760386269840,2.0253687,115860.0,115830.0,1e-08]
["bitfinex","BTCUSD",1760386269841,0.34,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1760386270047,1.24886424,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1760386270252,1.91745022,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1760386270455,2.07261021,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1760386270657,1.94245021,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1760386270866,2.07607254,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1760386271071,0.17268174,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760386271274,1.03905405,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760386271431,0.93022405,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760386271630,0.17269665,115810.0,115800.0,0.0004]
["bitfinex","BTCUSD",1760386271896,1.03910896,115810.0,115800.0,0.0004]
["bitfinex","BTCUSD",1760386272044,0.96490896,115810.0,115800.0,0.0004]
["bitfinex","BTCUSD",1760386272245,0.96490896,115810.0,115800.0,0.00089656]
["bitfinex","BTCUSD",1760386272246,0.3512388,115810.0,115800.0,0.00089656]
["bitfinex","BTCUSD",1760386272442,0.20869405,115810.0,115800.0,0.00089656]
["bitfinex","BTCUSD",1760386272655,0.65807388,115810.0,115800.0,0.00089656]
["bitfinex","BTCUSD",1760386272856,0.48537723,115810.0,115800.0,0.17360813]
["bitfinex","BTCUSD",1760386273090,0.65807388,115810.0,115800.0,0.17360813]
["bitfinex","BTCUSD",1760386274728,1.43905147,115800.0,115790.0,0.00048583]
["bitfinex","BTCUSD",1760386275059,1.46920337,115800.0,115790.0,0.00048583]
["bitfinex","BTCUSD",1760386275361,1.33900337,115800.0,115790.0,0.00048583]
["bitfinex","BTCUSD",1760386275954,1.46920337,115800.0,115790.0,0.00048583]
["bitfinex","BTCUSD",1760386276155,1.47020337,115800.0,115790.0,0.00048583]
["bitfinex","BTCUSD",1760386276629,1.34000337,115800.0,115790.0,0.00048583]
["bitfinex","BTCUSD",1760386276801,1.47020337,115800.0,115790.0,0.00048583]
["bitfinex","BTCUSD",1760386277422,1.34000337,115800.0,115790.0,0.00048583]
["bitfinex","BTCUSD",1760386277653,1.47020337,115800.0,115790.0,0.00048583]
["bitfinex","BTCUSD",1760386278544,1.34000337,115800.0,115790.0,0.00048583]
["bitfinex","BTCUSD",1760386278748,1.47020337,115800.0,115790.0,0.00048583]
["bitfinex","BTCUSD",1760386278950,1.34000337,115800.0,115790.0,0.00048583]
["bitfinex","BTCUSD",1760386279183,1.47020337,115800.0,115790.0,0.00048583]
["bitfinex","BTCUSD",1760386279388,1.34000337,115800.0,115790.0,0.00048583]
["bitfinex","BTCUSD",1760386279821,1.47020337,115800.0,115790.0,0.00048583]
["bitfinex","BTCUSD",1760386280124,1.77703845,115800.0,115790.0,0.00048583]
["bitfinex","BTCUSD",1760386280339,1.47020337,115800.0,115790.0,0.00048583]
["bitfinex","BTCUSD",1760386280546,0.34,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760386280756,0.64174081,115750.0,115740.0,0.17631377]
["bitfinex","BTCUSD",1760386280966,0.66284081,115750.0,115740.0,0.17285066]
["bitfinex","BTCUSD",1760386281169,0.39111464,115750.0,115740.0,0.17285066]
["bitfinex","BTCUSD",1760386281376,0.69414081,115750.0,115740.0,4.956e-05]
["bitfinex","BTCUSD",1760386281793,0.39111464,115750.0,115740.0,0.17285066]
["bitfinex","BTCUSD",1760386281996,0.21451956,115750.0,115740.0,0.17285066]
["bitfinex","BTCUSD",1760386282202,0.39111464,115750.0,115740.0,0.17285066]
["bitfinex","BTCUSD",1760386282610,0.53007208,115750.0,115740.0,0.17285066]
["bitfinex","BTCUSD",1760386282828,0.36853208,115750.0,115740.0,0.17285066]
["bitfinex","BTCUSD",1760386283032,0.35981464,115750.0,115740.0,0.17285066]
["bitfinex","BTCUSD",1760386283240,0.52135464,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760386283442,0.39111464,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760386283856,0.56390081,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760386284265,0.56390081,115750.0,115730.0,0.17279043]
["bitfinex","BTCUSD",1760386284476,0.56404915,115750.0,115730.0,0.17279043]
["bitfinex","BTCUSD",1760386284894,0.80227126,115740.0,115720.0,0.04314534]
["bitfinex","BTCUSD",1760386285093,0.32263508,115730.0,115720.0,0.18146782]
["bitfinex","BTCUSD",1760386285295,0.34373508,115730.0,115720.0,0.18146782]
["bitfinex","BTCUSD",1760386286083,0.96567618,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760386286281,0.39297811,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760386286480,0.35607811,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760386286758,0.37717811,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760386287169,0.42427811,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760386287389,0.39297811,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760386288418,0.42427811,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760386288796,0.39297811,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760386289554,0.99344381,115740.0,115720.0,0.17282825]
["bitfinex","BTCUSD",1760386289760,0.32263508,115730.0,115720.0,0.17282825]
["bitfinex","BTCUSD",1760386290195,0.34373508,115730.0,115720.0,0.17282825]
["bitfinex","BTCUSD",1760386290915,0.34373508,115730.0,115720.0,0.18139299]
["bitfinex","BTCUSD",1760386291126,0.34373508,115730.0,115720.0,0.17282825]
["bitfinex","BTCUSD",1760386291315,0.37503508,115730.0,115720.0,0.17282825]
["bitfinex","BTCUSD",1760386292261,0.34373508,115730.0,115720.0,0.17282825]
["bitfinex","BTCUSD",1760386292650,0.37503508,115730.0,115720.0,0.17282825]
["bitfinex","BTCUSD",1760386292854,0.34373508,115730.0,115720.0,0.17282825]
["bitfinex","BTCUSD",1760386293083,0.34,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760386293251,0.35607562,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760386293446,0.39297562,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760386294530,0.7311107,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760386295853,0.7311107,115740.0,115720.0,0.17282825]
["bitfinex","BTCUSD",1760386295968,0.90391353,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760386296842,0.59707672,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760386297165,0.9039118,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760386297569,0.7311107,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760386297774,0.9039118,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760386297994,0.7311107,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760386298191,0.39297562,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760386298575,0.9039118,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760386298776,0.9039118,115740.0,115720.0,0.17282843]
["bitfinex","BTCUSD",1760386298981,0.35393508,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760386299158,0.3387107,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760386299362,0.3598107,115730.0,115720.0,0.20739791]
["bitfinex","BTCUSD",1760386299785,0.05297562,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760386299996,0.01607562,115730.0,115720.0,0.30311097]
["bitfinex","BTCUSD",1760386300197,0.01607562,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760386300412,0.01607562,115730.0,115720.0,0.30311097]
["bitfinex","BTCUSD",1760386300635,0.35594834,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760386300840,0.39318645,115750.0,115740.0,0.17364072]
["bitfinex","BTCUSD",1760386301003,0.35628645,115750.0,115740.0,0.30392072]
["bitfinex","BTCUSD",1760386301355,0.01628645,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760386301564,0.01628645,115750.0,115740.0,0.30343083]
["bitfinex","BTCUSD",1760386301776,0.01628645,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760386302031,0.01628645,115750.0,115740.0,0.3030811]
["bitfinex","BTCUSD",1760386302251,0.01628645,115750.0,115740.0,0.6994457]
["bitfinex","BTCUSD",1760386302460,0.00014834,115750.0,115740.0,0.78820504]
["bitfinex","BTCUSD",1760386302672,0.00014834,115750.0,115740.0,0.71997758]
["bitfinex","BTCUSD",1760386302884,0.00014834,115750.0,115740.0,0.85029758]
["bitfinex","BTCUSD",1760386303466,0.00014834,115750.0,115740.0,0.85129758]
["bitfinex","BTCUSD",1760386303884,0.00014834,115750.0,115740.0,0.85029758]
["bitfinex","BTCUSD",1760386304083,0.00014834,115750.0,115740.0,0.85129758]
["bitfinex","BTCUSD",1760386304516,0.00014834,115750.0,115740.0,0.5444625]
["bitfinex","BTCUSD",1760386304719,0.00014834,115750.0,115740.0,0.32542316]
["bitfinex","BTCUSD",1760386304880,0.00014834,115750.0,115740.0,0.39361062]
["bitfinex","BTCUSD",1760386305571,0.00014834,115750.0,115740.0,0.45570316]
["bitfinex","BTCUSD",1760386305760,0.00014834,115750.0,115740.0,0.39361062]
["bitfinex","BTCUSD",1760386305962,0.00014834,115750.0,115740.0,0.45570316]
["bitfinex","BTCUSD",1760386306164,0.00014834,115750.0,115740.0,0.76327783]
["bitfinex","BTCUSD",1760386306762,0.00014834,115750.0,115740.0,0.45570316]
["bitfinex","BTCUSD",1760386307199,0.00014834,115750.0,115740.0,0.46504605]
["bitfinex","BTCUSD",1760386308205,0.00014834,115750.0,115740.0,0.77262072]
["bitfinex","BTCUSD",1760386309011,0.00014834,115750.0,115740.0,0.63299783]
["bitfinex","BTCUSD",1760386309443,0.00014834,115750.0,115740.0,0.76327783]
["bitfinex","BTCUSD",1760386310301,0.00014834,115750.0,115740.0,0.63299783]
["bitfinex","BTCUSD",1760386310931,0.00014834,115750.0,115740.0,0.76327783]
["bitfinex","BTCUSD",1760386311383,0.00014834,115750.0,115740.0,0.63299783]
["bitfinex","BTCUSD",1760386311593,0.00014834,115750.0,115740.0,0.85159744]
["bitfinex","BTCUSD",1760386312061,0.00014834,115750.0,115740.0,1.15917211]
["bitfinex","BTCUSD",1760386312266,0.00014834,115750.0,115740.0,1.02889211]
["bitfinex","BTCUSD",1760386312683,0.00014834,115750.0,115740.0,1.15917211]
["bitfinex","BTCUSD",1760386312888,0.00014834,115750.0,115740.0,1.09707957]
["bitfinex","BTCUSD",1760386313090,0.00014834,115750.0,115740.0,0.96679957]
["bitfinex","BTCUSD",1760386313526,0.00014834,115750.0,115740.0,1.17447517]
["bitfinex","BTCUSD",1760386313977,0.00014834,115750.0,115740.0,0.55932583]
["bitfinex","BTCUSD",1760386314091,0.00014834,115750.0,115740.0,0.77858089]
["bitfinex","BTCUSD",1760386314297,0.00014834,115750.0,115740.0,0.95587556]
["bitfinex","BTCUSD",1760386314825,0.00014834,115750.0,115740.0,1.08615556]
["bitfinex","BTCUSD",1760386315074,0.00014834,115750.0,115740.0,0.77858089]
["bitfinex","BTCUSD",1760386315432,0.00014834,115750.0,115740.0,0.86730023]
["bitfinex","BTCUSD",1760386315638,0.00014834,115750.0,115740.0,1.1748349]
["bitfinex","BTCUSD",1760386316181,0.00014834,115750.0,115740.0,1.0445949]
["bitfinex","BTCUSD",1760386316386,0.00014834,115750.0,115740.0,1.1748349]
["bitfinex","BTCUSD",1760386316793,0.00014834,115750.0,115740.0,1.0445949]
["bitfinex","BTCUSD",1760386316927,0.00014834,115750.0,115740.0,1.1748349]
["bitfinex","BTCUSD",1760386317171,0.00014834,115750.0,115740.0,1.0445949]
["bitfinex","BTCUSD",1760386317370,0.00014834,115750.0,115740.0,1.1748349]
["bitfinex","BTCUSD",1760386317578,0.00014834,115750.0,115740.0,1.0445949]
["bitfinex","BTCUSD",1760386317778,0.00014834,115750.0,115740.0,1.1748349]
["bitfinex","BTCUSD",1760386318511,0.00014834,115750.0,115740.0,1.0445949]
["bitfinex","BTCUSD",1760386318658,0.00014834,115750.0,115740.0,1.1748349]
["bitfinex","BTCUSD",1760386319260,0.00014834,115750.0,115740.0,1.5148349]
["bitfinex","BTCUSD",1760386319515,0.06926707,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760386319699,0.06926707,115780.0,115770.0,0.50603837]
["bitfinex","BTCUSD",1760386319863,0.46143707,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760386320082,0.96593231,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760386320287,0.79322074,115800.0,115790.0,0.30296648]
["bitfinex","BTCUSD",1760386320482,0.38395367,115800.0,115790.0,0.30296648]
["bitfinex","BTCUSD",1760386320810,0.018239,115800.0,115790.0,0.22029593]
["bitfinex","BTCUSD",1760386321012,0.000149,115800.0,115790.0,0.35053593]
["bitfinex","BTCUSD",1760386321358,0.000149,115800.0,115790.0,0.22029593]
["bitfinex","BTCUSD",1760386321718,0.000149,115800.0,115790.0,0.6581106]
["bitfinex","BTCUSD",1760386321920,0.000149,115800.0,115790.0,0.35053593]
["bitfinex","BTCUSD",1760386322135,0.000149,115800.0,115790.0,0.22029593]
["bitfinex","BTCUSD",1760386322288,0.000149,115800.0,115790.0,0.35053593]
["bitfinex","BTCUSD",1760386322485,0.000149,115800.0,115790.0,0.30296648]
["bitfinex","BTCUSD",1760386322691,0.000149,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760386322891,0.000149,115800.0,115790.0,0.17372648]
["bitfinex","BTCUSD",1760386323216,0.000149,115800.0,115790.0,0.30396648]
["bitfinex","BTCUSD",1760386323427,0.000149,115800.0,115790.0,0.17472648]
["bitfinex","BTCUSD",1760386323631,0.000149,115800.0,115790.0,0.30496648]
["bitfinex","BTCUSD",1760386323845,0.000149,115800.0,115790.0,0.17472648]
["bitfinex","BTCUSD",1760386324018,0.000149,115800.0,115790.0,0.30496648]
["bitfinex","BTCUSD",1760386324415,0.000149,115800.0,115790.0,0.17472648]
["bitfinex","BTCUSD",1760386324651,0.000149,115800.0,115790.0,0.30496648]
["bitfinex","BTCUSD",1760386324857,0.000149,115800.0,115790.0,0.31602739]
["bitfinex","BTCUSD",1760386325058,0.024209,115800.0,115790.0,0.30496648]
["bitfinex","BTCUSD",1760386325295,0.000149,115800.0,115790.0,0.30496648]
["bitfinex","BTCUSD",1760386326257,0.000149,115800.0,115790.0,0.17472648]
["bitfinex","BTCUSD",1760386326479,0.000149,115800.0,115790.0,0.30496648]
["bitfinex","BTCUSD",1760386326710,0.000149,115800.0,115790.0,0.17472648]
["bitfinex","BTCUSD",1760386326889,0.000149,115800.0,115790.0,0.30496648]
["bitfinex","BTCUSD",1760386327097,0.024209,115800.0,115790.0,0.30496648]
["bitfinex","BTCUSD",1760386327479,0.82966991,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1760386327686,0.86374991,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1760386328465,0.86374991,115800.0,115790.0,0.13224]
["bitfinex","BTCUSD",1760386328664,0.000149,115800.0,115790.0,0.18048346]
["bitfinex","BTCUSD",1760386328877,0.000149,115800.0,115790.0,0.30496648]
["bitfinex","BTCUSD",1760386329187,0.000149,115800.0,115790.0,0.48230115]
["bitfinex","BTCUSD",1760386329391,0.000149,115800.0,115790.0,0.30496648]
["bitfinex","BTCUSD",1760386329636,0.000149,115800.0,115790.0,0.17472648]
["bitfinex","BTCUSD",1760386329833,0.000149,115800.0,115790.0,0.37542083]
["bitfinex","BTCUSD",1760386330048,0.000149,115800.0,115790.0,0.36693536]
["bitfinex","BTCUSD",1760386330254,0.000149,115800.0,115790.0,0.23669536]
["bitfinex","BTCUSD",1760386330454,0.33178367,115800.0,115790.0,0.36693536]
["bitfinex","BTCUSD",1760386331041,0.024209,115800.0,115790.0,0.36693536]
["bitfinex","BTCUSD",1760386331449,0.000149,115800.0,115790.0,0.36693536]
["bitfinex","BTCUSD",1760386332277,0.024209,115800.0,115790.0,0.36693536]
["bitfinex","BTCUSD",1760386332699,0.33178367,115800.0,115790.0,0.36693536]
["bitfinex","BTCUSD",1760386334608,0.33178367,115800.0,115790.0,0.23669536]
["bitfinex","BTCUSD",1760386334818,0.30772367,115800.0,115790.0,0.36689536]
["bitfinex","BTCUSD",1760386335018,0.30772367,115800.0,115790.0,0.23669536]
["bitfinex","BTCUSD",1760386335219,0.000149,115800.0,115790.0,0.36689536]
["bitfinex","BTCUSD",1760386335400,0.000149,115800.0,115790.0,0.45161645]
["bitfinex","BTCUSD",1760386335798,0.000149,115800.0,115790.0,0.45165645]
["bitfinex","BTCUSD",1760386336001,0.000149,115800.0,115790.0,0.84876064]
["bitfinex","BTCUSD",1760386336203,0.000149,115800.0,115790.0,0.71852064]
["bitfinex","BTCUSD",1760386336418,0.000149,115800.0,115790.0,1.17182753]
["bitfinex","BTCUSD",1760386336667,0.000149,115800.0,115790.0,0.73401286]
["bitfinex","BTCUSD",1760386337050,0.000149,115800.0,115790.0,0.86425286]
["bitfinex","BTCUSD",1760386337667,0.000149,115800.0,115790.0,1.04158753]
["bitfinex","BTCUSD",1760386337868,0.000149,115800.0,115790.0,1.17182753]
["bitfinex","BTCUSD",1760386338141,0.000149,115800.0,115790.0,1.17082753]
["bitfinex","BTCUSD",1760386338321,0.000149,115800.0,115790.0,1.03958753]
["bitfinex","BTCUSD",1760386338537,0.000149,115800.0,115790.0,1.17182753]
["bitfinex","BTCUSD",1760386338709,0.000149,115800.0,115790.0,0.86625286]
["bitfinex","BTCUSD",1760386339242,0.000149,115800.0,115790.0,0.73601286]
["bitfinex","BTCUSD",1760386339447,0.000149,115800.0,115790.0,0.86629286]
["bitfinex","BTCUSD",1760386339812,0.000149,115800.0,115790.0,0.73601286]
["bitfinex","BTCUSD",1760386340158,0.000149,115800.0,115790.0,0.86625286]
["bitfinex","BTCUSD",1760386340713,0.000149,115800.0,115790.0,0.73601286]
["bitfinex","BTCUSD",1760386340911,0.000149,115800.0,115790.0,0.86625286]
["bitfinex","BTCUSD",1760386341219,0.000149,115800.0,115790.0,0.73601286]
["bitfinex","BTCUSD",1760386341425,0.000149,115800.0,115790.0,0.86625286]
["bitfinex","BTCUSD",1760386341630,0.000149,115800.0,115790.0,0.73601286]
["bitfinex","BTCUSD",1760386341851,0.000149,115800.0,115790.0,0.86625286]
["bitfinex","BTCUSD",1760386342017,0.000149,115800.0,115790.0,0.73601286]
["bitfinex","BTCUSD",1760386342456,0.000149,115800.0,115790.0,0.86625286]
["bitfinex","BTCUSD",1760386342648,0.000149,115800.0,115790.0,0.73601286]
["bitfinex","BTCUSD",1760386343065,0.000149,115800.0,115790.0,0.86625286]
["bitfinex","BTCUSD",1760386343831,0.000149,115800.0,115790.0,0.86425286]
["bitfinex","BTCUSD",1760386344040,0.000149,115800.0,115790.0,0.73401286]
["bitfinex","BTCUSD",1760386344243,0.000149,115800.0,115790.0,0.86525286]
["bitfinex","BTCUSD",1760386344443,0.000149,115800.0,115790.0,0.86325286]
["bitfinex","BTCUSD",1760386344666,0.000149,115800.0,115790.0,0.73401286]
["bitfinex","BTCUSD",1760386344803,0.000149,115800.0,115790.0,0.86425286]
["bitfinex","BTCUSD",1760386345383,0.000149,115800.0,115790.0,0.86429286]
["bitfinex","BTCUSD",1760386346135,0.000149,115800.0,115790.0,0.73401286]
["bitfinex","BTCUSD",1760386346342,0.000149,115800.0,115790.0,0.86429286]
["bitfinex","BTCUSD",1760386346687,0.000149,115800.0,115790.0,0.73401286]
["bitfinex","BTCUSD",1760386346883,0.000149,115800.0,115790.0,0.86425286]
["bitfinex","BTCUSD",1760386348666,0.000149,115800.0,115790.0,0.73401286]
["bitfinex","BTCUSD",1760386348880,0.000149,115800.0,115790.0,0.86425286]
["bitfinex","BTCUSD",1760386349075,0.000149,115800.0,115790.0,0.73401286]
["bitfinex","BTCUSD",1760386349356,2.539e-05,115800.0,115790.0,1.56451833]
["bitfinex","BTCUSD",1760386349639,2.539e-05,115800.0,115790.0,1.48951832]
["bitfinex","BTCUSD",1760386349883,2.539e-05,115800.0,115790.0,1.35927832]
["bitfinex","BTCUSD",1760386350086,2.539e-05,115800.0,115790.0,1.62382648]
["bitfinex","BTCUSD",1760386350673,2.539e-05,115800.0,115790.0,1.49358648]
["bitfinex","BTCUSD",1760386350873,2.539e-05,115800.0,115790.0,1.62382648]
["bitfinex","BTCUSD",1760386351302,2.539e-05,115800.0,115790.0,1.49358648]
["bitfinex","BTCUSD",1760386352148,2.539e-05,115800.0,115790.0,1.62382648]
["bitfinex","BTCUSD",1760386352798,2.539e-05,115800.0,115790.0,1.49358648]
["bitfinex","BTCUSD",1760386353003,2.539e-05,115800.0,115790.0,1.62382648]
["bitfinex","BTCUSD",1760386353423,2.539e-05,115800.0,115790.0,1.49358648]
["bitfinex","BTCUSD",1760386353625,2.539e-05,115800.0,115790.0,1.62382648]
["bitfinex","BTCUSD",1760386358000,2.539e-05,115800.0,115790.0,1.72382648]
["bitfinex","BTCUSD",1760386358413,2.539e-05,115800.0,115790.0,1.59358648]
["bitfinex","BTCUSD",1760386358962,2.539e-05,115800.0,115790.0,0.97843714]
["bitfinex","BTCUSD",1760386359168,0.06926707,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1760386359365,0.06926707,115820.0,115810.0,0.46994957]
["bitfinex","BTCUSD",1760386359587,0.06926707,115820.0,115810.0,0.33974957]
["bitfinex","BTCUSD",1760386359793,0.32372467,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1760386360082,0.5536415,115830.0,115820.0,0.36490047]
["bitfinex","BTCUSD",1760386360287,0.19743565,115840.0,115820.0,0.42125562]
["bitfinex","BTCUSD",1760386360527,0.4802415,115830.0,115820.0,0.29105562]
["bitfinex","BTCUSD",1760386360845,0.5022215,115830.0,115820.0,0.29105562]
["bitfinex","BTCUSD",1760386360992,0.5183715,115830.0,115820.0,0.36490047]
["bitfinex","BTCUSD",1760386362012,0.5183715,115830.0,115820.0,0.23470047]
["bitfinex","BTCUSD",1760386362209,0.5183715,115830.0,115820.0,0.36490047]
["bitfinex","BTCUSD",1760386362519,0.5503515,115830.0,115820.0,0.36490047]
["bitfinex","BTCUSD",1760386362674,0.5503515,115830.0,115820.0,0.23470047]
["bitfinex","BTCUSD",1760386362877,0.5503515,115830.0,115820.0,0.36490047]
["bitfinex","BTCUSD",1760386363077,0.17266683,115830.0,115820.0,0.42900796]
["bitfinex","BTCUSD",1760386363242,0.19446683,115830.0,115820.0,0.23470047]
["bitfinex","BTCUSD",1760386363444,0.5195615,115830.0,115820.0,0.36490047]
["bitfinex","BTCUSD",1760386364061,0.5195615,115830.0,115820.0,0.23470047]
["bitfinex","BTCUSD",1760386364267,0.5515415,115830.0,115820.0,0.36490047]
["bitfinex","BTCUSD",1760386365428,0.55117579,115830.0,115820.0,0.30288174]
["bitfinex","BTCUSD",1760386368349,0.55117579,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1760386368497,0.55117579,115830.0,115820.0,0.30284174]
["bitfinex","BTCUSD",1760386368910,0.55117579,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1760386369113,0.55117579,115830.0,115820.0,0.30284174]
["bitfinex","BTCUSD",1760386370467,0.55117579,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1760386370763,0.51919579,115830.0,115820.0,0.30284174]
["bitfinex","BTCUSD",1760386371166,0.21198683,115830.0,115820.0,0.30284174]
["bitfinex","BTCUSD",1760386371364,0.51919579,115830.0,115820.0,0.38036514]
["bitfinex","BTCUSD",1760386371747,0.55154579,115830.0,115820.0,0.38036514]
["bitfinex","BTCUSD",1760386373503,0.55154579,115830.0,115820.0,0.25020514]
["bitfinex","BTCUSD",1760386373684,0.55154579,115830.0,115820.0,0.38036514]
["bitfinex","BTCUSD",1760386374136,0.21198683,115830.0,115820.0,0.38036514]
["bitfinex","BTCUSD",1760386374337,0.21198683,115830.0,115820.0,0.25020514]
["bitfinex","BTCUSD",1760386374539,0.51919579,115830.0,115820.0,0.38036514]
["bitfinex","BTCUSD",1760386374899,0.51919579,115830.0,115820.0,0.25020514]
["bitfinex","BTCUSD",1760386375172,0.51919579,115830.0,115820.0,0.38036514]
["bitfinex","BTCUSD",1760386375611,0.55154579,115830.0,115820.0,0.38036514]
["bitfinex","BTCUSD",1760386377003,0.51919579,115830.0,115820.0,0.38036514]
["bitfinex","BTCUSD",1760386377217,0.21198683,115830.0,115820.0,0.38036514]
["bitfinex","BTCUSD",1760386377428,0.50235579,115830.0,115820.0,0.28722707]
["bitfinex","BTCUSD",1760386377653,0.50235579,115830.0,115820.0,0.41738707]
["bitfinex","BTCUSD",1760386377898,0.30720896,115830.0,115820.0,0.25020514]
["bitfinex","BTCUSD",1760386378112,0.17266683,115830.0,115820.0,0.38036514]
["bitfinex","BTCUSD",1760386378327,0.17266683,115830.0,115820.0,0.25020514]
["bitfinex","BTCUSD",1760386379002,0.47987579,115830.0,115820.0,0.38036514]
["bitfinex","BTCUSD",1760386379471,0.30720896,115830.0,115820.0,0.38036514]
["bitfinex","BTCUSD",1760386379620,0.32968896,115830.0,115820.0,0.38036514]
["bitfinex","BTCUSD",1760386379824,0.34700896,115830.0,115820.0,0.25020514]
["bitfinex","BTCUSD",1760386380051,0.34700896,115830.0,115820.0,0.38036514]
["bitfinex","BTCUSD",1760386380477,0.51967579,115830.0,115820.0,0.38036514]
["bitfinex","BTCUSD",1760386380749,0.55202579,115830.0,115820.0,0.38036514]
["bitfinex","BTCUSD",1760386381165,0.34700896,115830.0,115820.0,0.38036514]
["bitfinex","BTCUSD",1760386381371,0.51967579,115830.0,115820.0,0.38036514]
["bitfinex","BTCUSD",1760386381602,0.55202579,115830.0,115820.0,0.38036514]
["bitfinex","BTCUSD",1760386381814,0.34700896,115830.0,115820.0,0.38036514]
["bitfinex","BTCUSD",1760386382024,0.19793211,115840.0,115820.0,0.38036514]
["bitfinex","BTCUSD",1760386382230,0.52762107,115840.0,115830.0,0.25810467]
["bitfinex","BTCUSD",1760386382424,0.52762107,115840.0,115830.0,0.38035023]
["bitfinex","BTCUSD",1760386382872,0.34633542,115840.0,115830.0,0.38035023]
["bitfinex","BTCUSD",1760386383042,0.34633542,115840.0,115830.0,0.25019023]
["bitfinex","BTCUSD",1760386383043,0.17314839,115840.0,115830.0,0.25019023]
["bitfinex","BTCUSD",1760386383267,0.17314839,115840.0,115830.0,0.42951113]
["bitfinex","BTCUSD",1760386383603,0.17314839,115840.0,115830.0,0.29935113]
["bitfinex","BTCUSD",1760386383807,0.17314839,115840.0,115830.0,0.42951113]
["bitfinex","BTCUSD",1760386384233,0.00049646,115840.0,115830.0,0.42951113]
["bitfinex","BTCUSD",1760386384432,0.00049646,115840.0,115830.0,0.29935113]
["bitfinex","BTCUSD",1760386384632,0.00049646,115840.0,115830.0,0.42951113]
["bitfinex","BTCUSD",1760386384836,0.00049646,115840.0,115830.0,0.30819472]
["bitfinex","BTCUSD",1760386385038,0.00049646,115840.0,115830.0,0.43835472]
["bitfinex","BTCUSD",1760386385615,0.00049646,115840.0,115830.0,0.43935472]
["bitfinex","BTCUSD",1760386385818,0.00049646,115840.0,115830.0,0.44035472]
["bitfinex","BTCUSD",1760386386063,0.00049646,115840.0,115830.0,0.31019472]
["bitfinex","BTCUSD",1760386386363,9.247e-05,115840.0,115830.0,0.36283132]
["bitfinex","BTCUSD",1760386386511,9.247e-05,115840.0,115830.0,0.25862439]
["bitfinex","BTCUSD",1760386386913,9.247e-05,115840.0,115830.0,0.38878439]
["bitfinex","BTCUSD",1760386387583,9.247e-05,115840.0,115830.0,0.2497808]
["bitfinex","BTCUSD",1760386387748,9.247e-05,115840.0,115830.0,0.43161279]
["bitfinex","BTCUSD",1760386388551,9.247e-05,115840.0,115830.0,0.30145279]
["bitfinex","BTCUSD",1760386388735,0.30730143,115840.0,115830.0,0.30145279]
["bitfinex","BTCUSD",1760386388955,0.55210336,115840.0,115830.0,0.07962506]
["bitfinex","BTCUSD",1760386389100,0.55210336,115840.0,115830.0,0.20978506]
["bitfinex","BTCUSD",1760386389309,0.55210336,115840.0,115830.0,0.002]
["bitfinex","BTCUSD",1760386389523,0.55210336,115840.0,115830.0,0.13216]
["bitfinex","BTCUSD",1760386389945,0.55210336,115840.0,115830.0,0.30482683]
["bitfinex","BTCUSD",1760386390849,0.51975336,115840.0,115830.0,0.17466683]
["bitfinex","BTCUSD",1760386391050,0.1900644,115840.0,115830.0,0.21975871]
["bitfinex","BTCUSD",1760386391281,0.2125444,115840.0,115830.0,0.34991871]
["bitfinex","BTCUSD",1760386391627,0.51975336,115840.0,115830.0,0.21975871]
["bitfinex","BTCUSD",1760386391844,0.51975336,115840.0,115830.0,0.34991871]
["bitfinex","BTCUSD",1760386392246,0.51975336,115840.0,115830.0,0.30482683]
["bitfinex","BTCUSD",1760386392603,0.51975336,115840.0,115830.0,0.17466683]
["bitfinex","BTCUSD",1760386392806,0.51975336,115840.0,115830.0,0.30482683]
["bitfinex","BTCUSD",1760386393002,0.51975336,115840.0,115830.0,5.30482683]
["bitfinex","BTCUSD",1760386393502,0.51975336,115840.0,115830.0,5.17466683]
["bitfinex","BTCUSD",1760386393705,9.247e-05,115840.0,115830.0,5.26338617]
["bitfinex","BTCUSD",1760386393914,9.247e-05,115840.0,115830.0,5.34101123]
["bitfinex","BTCUSD",1760386394117,9.247e-05,115840.0,115830.0,5.73774971]
["bitfinex","BTCUSD",1760386394366,9.247e-05,115840.0,115830.0,5.79028465]
["bitfinex","BTCUSD",1760386394552,9.247e-05,115840.0,115830.0,5.816235]
["bitfinex","BTCUSD",1760386394882,9.247e-05,115840.0,115830.0,5.92458884]
["bitfinex","BTCUSD",1760386395552,0.0004,115870.0,115840.0,0.00863259]
["bitfinex","BTCUSD",1760386395754,0.0005489,115870.0,115860.0,0.23467057]
["bitfinex","BTCUSD",1760386395965,0.0005489,115870.0,115860.0,0.35031231]
["bitfinex","BTCUSD",1760386396176,0.0005489,115870.0,115860.0,0.48902098]
["bitfinex","BTCUSD",1760386396392,0.0005489,115870.0,115860.0,0.59252626]
["bitfinex","BTCUSD",1760386396608,0.0005489,115870.0,115860.0,0.46236626]
["bitfinex","BTCUSD",1760386396822,0.0005489,115870.0,115860.0,0.59252626]
["bitfinex","BTCUSD",1760386397410,0.0005489,115870.0,115860.0,0.59452626]
["bitfinex","BTCUSD",1760386400210,0.0005489,115870.0,115860.0,0.46436626]
["bitfinex","BTCUSD",1760386400460,0.0005489,115870.0,115860.0,0.77157522]
["bitfinex","BTCUSD",1760386400672,0.0005489,115870.0,115860.0,0.90173522]
["bitfinex","BTCUSD",1760386400881,0.0005489,115870.0,115860.0,0.59452626]
["bitfinex","BTCUSD",1760386401100,0.0005489,115870.0,115860.0,0.46436626]
["bitfinex","BTCUSD",1760386401507,0.0005489,115870.0,115860.0,0.5169657]
["bitfinex","BTCUSD",1760386401934,0.0005489,115870.0,115860.0,0.3868057]
["bitfinex","BTCUSD",1760386402167,0.0005489,115870.0,115860.0,0.5169657]
["bitfinex","BTCUSD",1760386402630,0.0005489,115870.0,115860.0,0.69401466]
["bitfinex","BTCUSD",1760386402841,0.0005489,115870.0,115860.0,0.72416656]
["bitfinex","BTCUSD",1760386403069,0.0005489,115870.0,115860.0,0.80172712]
["bitfinex","BTCUSD",1760386403273,0.0005489,115870.0,115860.0,0.93184712]
["bitfinex","BTCUSD",1760386403475,0.0005489,115870.0,115860.0,0.80172712]
["bitfinex","BTCUSD",1760386403679,0.0005489,115870.0,115860.0,0.93184712]
["bitfinex","BTCUSD",1760386404081,0.0005489,115870.0,115860.0,0.80172712]
["bitfinex","BTCUSD",1760386404301,0.0005489,115870.0,115860.0,0.93184712]
["bitfinex","BTCUSD",1760386404511,0.0005489,115870.0,115860.0,0.85428656]
["bitfinex","BTCUSD",1760386405742,0.0005489,115870.0,115860.0,0.93184712]
["bitfinex","BTCUSD",1760386405955,0.0005489,115870.0,115860.0,0.80172712]
["bitfinex","BTCUSD",1760386406084,0.18838745,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1760386406286,0.50421033,115900.0,115880.0,0.35084119]
["bitfinex","BTCUSD",1760386406486,0.17257744,115890.0,115880.0,0.26131167]
["bitfinex","BTCUSD",1760386407561,0.17257744,115890.0,115880.0,0.39143167]
["bitfinex","BTCUSD",1760386407990,0.16757744,115890.0,115880.0,0.39143167]
["bitfinex","BTCUSD",1760386408755,0.16757744,115890.0,115880.0,0.26131167]
["bitfinex","BTCUSD",1760386408956,0.16757744,115890.0,115880.0,0.39143167]
["bitfinex","BTCUSD",1760386411446,0.16757744,115890.0,115880.0,0.26131167]
["bitfinex","BTCUSD",1760386411644,0.16757744,115890.0,115880.0,0.39143167]
["bitfinex","BTCUSD",1760386412447,0.16757744,115890.0,115880.0,0.39243167]
["bitfinex","BTCUSD",1760386412830,0.16757744,115890.0,115880.0,0.39343167]
["bitfinex","BTCUSD",1760386413488,0.18888744,115890.0,115880.0,0.39343167]
["bitfinex","BTCUSD",1760386414327,0.16757744,115890.0,115880.0,0.39343167]
["bitfinex","BTCUSD",1760386415481,0.20469744,115890.0,115880.0,0.26331167]
["bitfinex","BTCUSD",1760386415917,0.20469744,115890.0,115880.0,0.39343167]
["bitfinex","BTCUSD",1760386416080,0.5119064,115890.0,115880.0,0.39343167]
["bitfinex","BTCUSD",1760386416282,0.5119064,115890.0,115880.0,0.26331167]
["bitfinex","BTCUSD",1760386416538,0.5119064,115890.0,115880.0,0.39343167]
["bitfinex","BTCUSD",1760386417337,0.17256543,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1760386417762,0.17256543,115900.0,115890.0,0.30269744]
["bitfinex","BTCUSD",1760386418205,0.17256543,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1760386418398,0.17256543,115900.0,115890.0,0.30269744]
["bitfinex","BTCUSD",1760386418620,0.47977439,115900.0,115890.0,0.30269744]
["bitfinex","BTCUSD",1760386418929,0.47977439,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1760386419157,0.17256543,115900.0,115890.0,0.32099162]
["bitfinex","BTCUSD",1760386420192,0.19387543,115900.0,115890.0,0.32099162]
["bitfinex","BTCUSD",1760386420426,0.19387543,115900.0,115890.0,0.19087162]
["bitfinex","BTCUSD",1760386420628,0.19387543,115900.0,115890.0,0.32099162]
["bitfinex","BTCUSD",1760386421618,0.17256543,115900.0,115890.0,0.32099162]
["bitfinex","BTCUSD",1760386422021,0.17256543,115900.0,115890.0,5.19032272]
["bitfinex","BTCUSD",1760386422222,0.17256543,115900.0,115890.0,5.32044272]
["bitfinex","BTCUSD",1760386422861,0.25710333,115900.0,115890.0,5.30214854]
["bitfinex","BTCUSD",1760386423100,0.53301229,115900.0,115890.0,5.30214854]
["bitfinex","BTCUSD",1760386423431,0.22580333,115900.0,115890.0,5.17202854]
["bitfinex","BTCUSD",1760386423682,0.53301229,115900.0,115890.0,5.17202854]
["bitfinex","BTCUSD",1760386423932,0.22580333,115900.0,115890.0,5.17202854]
["bitfinex","BTCUSD",1760386424149,0.51658229,115900.0,115890.0,5.38126009]
["bitfinex","BTCUSD",1760386424360,0.51658229,115900.0,115890.0,5.4430559]
["bitfinex","BTCUSD",1760386424550,0.53301229,115900.0,115890.0,5.4430559]
["bitfinex","BTCUSD",1760386425314,0.53301229,115900.0,115890.0,5.3129359]
["bitfinex","BTCUSD",1760386425513,0.53301229,115900.0,115890.0,5.4430559]
["bitfinex","BTCUSD",1760386426592,0.53301229,115900.0,115890.0,5.4430159]
["bitfinex","BTCUSD",1760386426831,0.53301229,115900.0,115890.0,5.3129359]
["bitfinex","BTCUSD",1760386427252,0.53301229,115900.0,115890.0,5.4430159]
["bitfinex","BTCUSD",1760386427449,0.53262868,115900.0,115890.0,5.3129359]
["bitfinex","BTCUSD",1760386428837,0.53262868,115900.0,115890.0,5.3129359]
["bitfinex","BTCUSD",1760386429240,0.53262868,115900.0,115890.0,5.4430159]
["bitfinex","BTCUSD",1760386429548,0.53262868,115900.0,115890.0,5.3129359]
["bitfinex","BTCUSD",1760386429759,0.53262868,115900.0,115890.0,5.4430159]
["bitfinex","BTCUSD",1760386431505,0.53262868,115900.0,115890.0,5.3129359]
["bitfinex","BTCUSD",1760386431905,0.53262868,115900.0,115890.0,5.4430159]
["bitfinex","BTCUSD",1760386432581,0.22580333,115900.0,115890.0,5.4430159]
["bitfinex","BTCUSD",1760386432786,0.53262868,115900.0,115890.0,5.4430159]
["bitfinex","BTCUSD",1760386434871,0.53262868,115900.0,115890.0,5.3129359]
["bitfinex","BTCUSD",1760386435079,0.53262868,115900.0,115890.0,5.4430159]
["bitfinex","BTCUSD",1760386435315,0.56526868,115900.0,115890.0,5.3129359]
["bitfinex","BTCUSD",1760386435516,0.53262868,115900.0,115890.0,5.23382435]
["bitfinex","BTCUSD",1760386435697,0.22580333,115900.0,115890.0,5.36390435]
["bitfinex","BTCUSD",1760386435901,0.22580333,115900.0,115890.0,5.06124691]
["bitfinex","BTCUSD",1760386435902,0.87209403,115900.0,115890.0,5.06124691]
["bitfinex","BTCUSD",1760386436289,0.87209403,115900.0,115890.0,5.19132691]
["bitfinex","BTCUSD",1760386438156,0.25844333,115900.0,115890.0,5.19132691]
["bitfinex","BTCUSD",1760386438298,0.85595613,115900.0,115890.0,5.36390435]
["bitfinex","BTCUSD",1760386439657,0.85595613,115900.0,115890.0,5.23382435]
["bitfinex","BTCUSD",1760386439860,0.85595613,115900.0,115890.0,5.36390435]
["bitfinex","BTCUSD",1760386440903,0.85595613,115900.0,115890.0,5.23382435]
["bitfinex","BTCUSD",1760386441399,0.85595613,115900.0,115890.0,5.36390435]
["bitfinex","BTCUSD",1760386441837,0.24230543,115900.0,115890.0,5.32254369]
["bitfinex","BTCUSD",1760386442022,0.85595613,115900.0,115890.0,5.45262369]
["bitfinex","BTCUSD",1760386442236,0.85595613,115900.0,115890.0,5.36390435]
["bitfinex","BTCUSD",1760386442429,0.85595613,115900.0,115890.0,5.30210854]
["bitfinex","BTCUSD",1760386442841,0.5491279,115900.0,115890.0,5.30210854]
["bitfinex","BTCUSD",1760386443018,0.5491279,115900.0,115890.0,5.17202854]
["bitfinex","BTCUSD",1760386443225,0.5491279,115900.0,115890.0,5.26074788]
["bitfinex","BTCUSD",1760386443422,0.5164879,115900.0,115890.0,5.39082788]
["bitfinex","BTCUSD",1760386443634,0.5491279,115900.0,115890.0,5.39082788]
["bitfinex","BTCUSD",1760386444037,0.5491279,115900.0,115890.0,5.26074788]
["bitfinex","BTCUSD",1760386444624,0.5491279,115900.0,115890.0,5.39082788]
["bitfinex","BTCUSD",1760386444853,0.5491279,115900.0,115890.0,5.26074788]
["bitfinex","BTCUSD",1760386445120,0.85595325,115900.0,115890.0,5.30210854]
["bitfinex","BTCUSD",1760386445725,0.5491279,115900.0,115890.0,5.30210854]
["bitfinex","BTCUSD",1760386446026,0.5491279,115900.0,115890.0,5.17202854]
["bitfinex","BTCUSD",1760386446222,0.5491279,115900.0,115890.0,5.30210854]
["bitfinex","BTCUSD",1760386448072,0.5491279,115900.0,115890.0,5.3796691]
["bitfinex","BTCUSD",1760386448534,0.20966255,115900.0,115890.0,5.46838844]
["bitfinex","BTCUSD",1760386448725,0.5164879,115900.0,115890.0,5.33830844]
["bitfinex","BTCUSD",1760386448925,0.0371,115900.0,115890.0,5.46838844]
["bitfinex","BTCUSD",1760386449110,0.37656535,115900.0,115890.0,5.46838844]
["bitfinex","BTCUSD",1760386449461,0.06974,115900.0,115890.0,5.33830844]
["bitfinex","BTCUSD",1760386449618,0.35581,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1760386449823,0.55049648,115910.0,115900.0,0.30264255]
["bitfinex","BTCUSD",1760386450038,0.85732183,115910.0,115900.0,0.30264255]
["bitfinex","BTCUSD",1760386450237,0.85732183,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1760386450440,0.88996183,115910.0,115900.0,0.30264255]
["bitfinex","BTCUSD",1760386452058,0.85732183,115910.0,115900.0,0.30264255]
["bitfinex","BTCUSD",1760386452278,0.88973183,115910.0,115900.0,0.30264255]
["bitfinex","BTCUSD",1760386452484,0.88973183,115910.0,115900.0,0.35207667]
["bitfinex","BTCUSD",1760386452890,0.88973183,115910.0,115900.0,0.30264255]
["bitfinex","BTCUSD",1760386453354,0.88973183,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1760386453551,0.88973183,115910.0,115900.0,0.30264255]
["bitfinex","BTCUSD",1760386457092,0.88973183,115910.0,115900.0,0.06211401]
["bitfinex","BTCUSD",1760386457287,1.19655718,115910.0,115900.0,0.06211401]
["bitfinex","BTCUSD",1760386457908,1.19655718,115910.0,115900.0,0.19219401]
["bitfinex","BTCUSD",1760386458643,1.19655718,115910.0,115900.0,0.06211401]
["bitfinex","BTCUSD",1760386458825,1.19655718,115910.0,115900.0,0.19219401]
["bitfinex","BTCUSD",1760386459229,1.19655718,115910.0,115900.0,0.06211401]
["bitfinex","BTCUSD",1760386459472,1.19655718,115910.0,115900.0,0.19219401]
["bitfinex","BTCUSD",1760386459634,1.19655718,115910.0,115900.0,0.06211401]
["bitfinex","BTCUSD",1760386460172,1.19655718,115910.0,115900.0,0.19219401]
["bitfinex","BTCUSD",1760386460927,1.19655718,115910.0,115900.0,0.06211401]
["bitfinex","BTCUSD",1760386461144,1.19655718,115910.0,115900.0,0.19219401]
["bitfinex","BTCUSD",1760386461352,1.19655718,115910.0,115900.0,0.06211401]
["bitfinex","BTCUSD",1760386461753,1.19655718,115910.0,115900.0,0.19219401]
["bitfinex","BTCUSD",1760386462356,1.19655718,115910.0,115900.0,0.06211401]
["bitfinex","BTCUSD",1760386462539,1.19655718,115910.0,115900.0,0.19219401]
["bitfinex","BTCUSD",1760386462747,1.19655718,115910.0,115900.0,0.13008]
["bitfinex","BTCUSD",1760386462950,1.19655718,115910.0,115900.0,0.19219787]
["bitfinex","BTCUSD",1760386463498,1.19655718,115910.0,115900.0,0.06211787]
["bitfinex","BTCUSD",1760386464160,1.19655718,115910.0,115900.0,0.19219787]
["bitfinex","BTCUSD",1760386464365,1.19655718,115910.0,115900.0,0.06211787]
["bitfinex","BTCUSD",1760386464569,1.19655718,115910.0,115900.0,0.19219787]
["bitfinex","BTCUSD",1760386465327,1.19655718,115910.0,115900.0,0.06211787]
["bitfinex","BTCUSD",1760386465521,0.58290648,115910.0,115900.0,0.19219787]
["bitfinex","BTCUSD",1760386465727,1.19655718,115910.0,115900.0,0.19219787]
["bitfinex","BTCUSD",1760386466391,1.19655718,115910.0,115900.0,0.06211787]
["bitfinex","BTCUSD",1760386466595,1.19655718,115910.0,115900.0,0.19219787]
["bitfinex","BTCUSD",1760386467905,1.19655718,115910.0,115900.0,0.06211787]
["bitfinex","BTCUSD",1760386468122,1.19655718,115910.0,115900.0,0.19219787]
["bitfinex","BTCUSD",1760386469341,1.19655718,115910.0,115900.0,0.06211787]
["bitfinex","BTCUSD",1760386469545,1.19655718,115910.0,115900.0,0.19219787]
["bitfinex","BTCUSD",1760386469841,1.19655718,115910.0,115900.0,0.06211787]
["bitfinex","BTCUSD",1760386470125,1.19655718,115910.0,115900.0,0.19219787]
["bitfinex","BTCUSD",1760386470852,1.19655718,115910.0,115900.0,0.06211787]
["bitfinex","BTCUSD",1760386471066,1.19655718,115910.0,115900.0,0.19219787]
["bitfinex","BTCUSD",1760386471710,1.19655718,115910.0,115900.0,0.06211787]
["bitfinex","BTCUSD",1760386472354,1.2860867,115910.0,115900.0,0.06211787]
["bitfinex","BTCUSD",1760386473353,0.17256255,115900.0,115890.0,5.19164897]
["bitfinex","BTCUSD",1760386473613,0.85467325,115900.0,115890.0,5.19164897]
["bitfinex","BTCUSD",1760386474259,0.85467325,115900.0,115890.0,5.06156897]
["bitfinex","BTCUSD",1760386474636,1.59102812,115900.0,115890.0,5.06156897]
["bitfinex","BTCUSD",1760386474835,1.59102812,115900.0,115890.0,4.9324911]
["bitfinex","BTCUSD",1760386474836,2.56760454,115900.0,115890.0,4.9324911]
["bitfinex","BTCUSD",1760386475070,1.64712849,115900.0,115890.0,4.9324911]
["bitfinex","BTCUSD",1760386475281,1.77720849,115900.0,115890.0,4.9324911]
["bitfinex","BTCUSD",1760386475503,1.66329756,115900.0,115890.0,4.9324911]
["bitfinex","BTCUSD",1760386475934,2.10020291,115900.0,115890.0,4.9324911]
["bitfinex","BTCUSD",1760386476129,2.58477361,115900.0,115890.0,4.9324911]
["bitfinex","BTCUSD",1760386476260,2.71485361,115900.0,115890.0,4.9324911]
["bitfinex","BTCUSD",1760386478462,2.69968454,115900.0,115890.0,4.9324911]
["bitfinex","BTCUSD",1760386478620,2.715829,115900.0,115890.0,4.9324911]
["bitfinex","BTCUSD",1760386479025,1.66527295,115900.0,115890.0,4.9324911]
["bitfinex","BTCUSD",1760386479232,1.79535296,115900.0,115890.0,4.9324911]
["bitfinex","BTCUSD",1760386479398,2.56960454,115900.0,115890.0,4.53828182]
["bitfinex","BTCUSD",1760386479587,2.58574343,115900.0,115890.0,4.53828182]
["bitfinex","BTCUSD",1760386479791,2.71582343,115900.0,115890.0,4.53828182]
["bitfinex","BTCUSD",1760386481306,2.69968454,115900.0,115890.0,4.53828182]
["bitfinex","BTCUSD",1760386481510,2.71581507,115900.0,115890.0,4.53828182]
["bitfinex","BTCUSD",1760386481950,2.69968454,115900.0,115890.0,4.53828182]
["bitfinex","BTCUSD",1760386482349,2.95041054,115900.0,115890.0,4.09305054]
["bitfinex","BTCUSD",1760386482602,3.09661846,115900.0,115890.0,3.94915137]
["bitfinex","BTCUSD",1760386483233,2.96653846,115900.0,115890.0,3.94915137]
["bitfinex","BTCUSD",1760386483425,3.09661846,115900.0,115890.0,3.94915137]
["bitfinex","BTCUSD",1760386484107,2.96653846,115900.0,115890.0,3.94915137]
["bitfinex","BTCUSD",1760386484305,3.09661846,115900.0,115890.0,3.94915137]
["bitfinex","BTCUSD",1760386486234,2.96653846,115900.0,115890.0,3.94915137]
["bitfinex","BTCUSD",1760386486515,3.09661846,115900.0,115890.0,3.94915137]
["bitfinex","BTCUSD",1760386486714,3.08049054,115900.0,115890.0,3.94915137]
["bitfinex","BTCUSD",1760386486952,3.09660532,115900.0,115890.0,3.94915137]
["bitfinex","BTCUSD",1760386487103,2.96652532,115900.0,115890.0,3.94915137]
["bitfinex","BTCUSD",1760386487312,0.72865244,115900.0,115890.0,3.94915137]
["bitfinex","BTCUSD",1760386487634,1.48899957,115900.0,115890.0,3.94915137]
["bitfinex","BTCUSD",1760386487954,1.34280424,115900.0,115890.0,3.94915137]
["bitfinex","BTCUSD",1760386488281,1.47288424,115900.0,115890.0,3.94915137]
["bitfinex","BTCUSD",1760386488619,1.34280424,115900.0,115890.0,3.94915137]
["bitfinex","BTCUSD",1760386488819,1.48903897,115900.0,115890.0,3.94915137]
["bitfinex","BTCUSD",1760386489247,1.35891897,115900.0,115890.0,3.94915137]
["bitfinex","BTCUSD",1760386489585,1.48903897,115900.0,115890.0,3.94915137]
["bitfinex","BTCUSD",1760386490149,1.35891897,115900.0,115890.0,3.94915137]
["bitfinex","BTCUSD",1760386490373,1.48903897,115900.0,115890.0,3.94915137]
["bitfinex","BTCUSD",1760386490779,1.35891897,115900.0,115890.0,3.94915137]
["bitfinex","BTCUSD",1760386491386,1.48903897,115900.0,115890.0,3.94915137]
["bitfinex","BTCUSD",1760386493982,1.48903826,115900.0,115890.0,3.94915137]
["bitfinex","BTCUSD",1760386494693,1.35891826,115900.0,115890.0,3.94915137]
["bitfinex","BTCUSD",1760386495147,1.48903826,115900.0,115890.0,3.94915137]
["bitfinex","BTCUSD",1760386495402,1.35891826,115900.0,115890.0,3.94915137]
["bitfinex","BTCUSD",1760386495864,1.48903826,115900.0,115890.0,3.94915137]
["bitfinex","BTCUSD",1760386496097,1.35891826,115900.0,115890.0,3.94915137]
["bitfinex","BTCUSD",1760386496329,1.48903826,115900.0,115890.0,3.94915137]
["bitfinex","BTCUSD",1760386496550,1.49709835,115900.0,115890.0,3.94915137]
["bitfinex","BTCUSD",1760386496769,1.67405425,115900.0,115890.0,3.94915137]
["bitfinex","BTCUSD",1760386496979,2.24757125,115900.0,115890.0,3.50530634]
["bitfinex","BTCUSD",1760386497182,2.37769125,115900.0,115890.0,3.50530634]
["bitfinex","BTCUSD",1760386497309,2.24757125,115900.0,115890.0,3.50530634]
["bitfinex","BTCUSD",1760386497511,2.37769125,115900.0,115890.0,3.50530634]
["bitfinex","BTCUSD",1760386498395,2.37769125,115900.0,115890.0,2.72767189]
["bitfinex","BTCUSD",1760386498396,3.26546261,115900.0,115890.0,2.72767189]
["bitfinex","BTCUSD",1760386498541,4.44957443,115900.0,115890.0,2.59370605]
["bitfinex","BTCUSD",1760386498739,4.24099643,115900.0,115890.0,2.48852515]
["bitfinex","BTCUSD",1760386498942,4.24237643,115900.0,115890.0,2.39015789]
["bitfinex","BTCUSD",1760386499144,1.85251843,115900.0,115890.0,2.16688382]
["bitfinex","BTCUSD",1760386499347,4.16702543,115900.0,115890.0,2.07370277]
["bitfinex","BTCUSD",1760386499525,4.00326443,115900.0,115890.0,1.89846907]
["bitfinex","BTCUSD",1760386499741,4.00227443,115900.0,115890.0,1.75443781]
["bitfinex","BTCUSD",1760386499948,4.15729243,115900.0,115890.0,1.75443781]
["bitfinex","BTCUSD",1760386500126,4.40825043,115900.0,115890.0,1.39499909]
["bitfinex","BTCUSD",1760386500330,3.58487543,115900.0,115890.0,1.39499909]
["bitfinex","BTCUSD",1760386500598,3.65232849,115900.0,115890.0,1.39499909]
["bitfinex","BTCUSD",1760386500912,1.80106128,115900.0,115890.0,1.39499909]
["bitfinex","BTCUSD",1760386501046,2.80318664,115900.0,115890.0,0.90191]
["bitfinex","BTCUSD",1760386501243,3.37320564,115900.0,115890.0,0.77313151]
["bitfinex","BTCUSD",1760386501451,3.41180564,115900.0,115890.0,0.59023752]
["bitfinex","BTCUSD",1760386501672,3.54560564,115900.0,115890.0,0.5378499]
["bitfinex","BTCUSD",1760386501874,1.96046064,115900.0,115890.0,0.5378499]
["bitfinex","BTCUSD",1760386502071,3.55577664,115900.0,115890.0,0.5378499]
["bitfinex","BTCUSD",1760386502311,3.56726564,115900.0,115890.0,0.5378499]
["bitfinex","BTCUSD",1760386502512,1.96046064,115900.0,115890.0,0.5378499]
["bitfinex","BTCUSD",1760386502739,3.51861864,115900.0,115890.0,0.5378499]
["bitfinex","BTCUSD",1760386502939,3.58133664,115900.0,115890.0,0.5378499]
["bitfinex","BTCUSD",1760386503103,3.61948164,115900.0,115890.0,0.5378499]
["bitfinex","BTCUSD",1760386503278,3.30358266,115900.0,115890.0,0.5378499]
["bitfinex","BTCUSD",1760386503483,3.73092464,115900.0,115890.0,0.5378499]
["bitfinex","BTCUSD",1760386503682,3.73161564,115900.0,115890.0,0.5378499]
["bitfinex","BTCUSD",1760386503934,1.96046064,115900.0,115890.0,0.5378499]
["bitfinex","BTCUSD",1760386504136,2.26524628,115900.0,115890.0,0.5378499]
["bitfinex","BTCUSD",1760386504343,2.31174428,115900.0,115890.0,0.5378499]
["bitfinex","BTCUSD",1760386504576,1.8010742,115900.0,115890.0,0.5378499]
["bitfinex","BTCUSD",1760386504779,3.5415722,115900.0,115890.0,0.09325324]
["bitfinex","BTCUSD",1760386504959,0.51264538,115850.0,115840.0,0.0886]
["bitfinex","BTCUSD",1760386505105,0.83673128,115850.0,115840.0,0.0886]
["bitfinex","BTCUSD",1760386505316,0.89182128,115850.0,115840.0,0.0886]
["bitfinex","BTCUSD",1760386506044,0.89187085,115850.0,115830.0,0.3287417]
["bitfinex","BTCUSD",1760386506244,0.3240859,115840.0,115830.0,0.3287417]
["bitfinex","BTCUSD",1760386506462,0.3577359,115840.0,115830.0,0.3287417]
["bitfinex","BTCUSD",1760386506772,0.3791759,115840.0,115830.0,0.3287417]
["bitfinex","BTCUSD",1760386509156,0.55182783,115840.0,115830.0,0.13012]
["bitfinex","BTCUSD",1760386509331,0.3791759,115840.0,115820.0,0.17862898]
["bitfinex","BTCUSD",1760386509509,0.0721,115840.0,115830.0,0.13012]
["bitfinex","BTCUSD",1760386509925,0.24475278,115840.0,115820.0,0.20458701]
["bitfinex","BTCUSD",1760386510154,0.24475278,115840.0,115830.0,0.13012]
["bitfinex","BTCUSD",1760386510574,0.58475278,115840.0,115830.0,0.13012]
["bitfinex","BTCUSD",1760386510775,0.89182868,115840.0,115820.0,0.20458701]
["bitfinex","BTCUSD",1760386510978,0.3240859,115830.0,115820.0,0.20458701]
["bitfinex","BTCUSD",1760386511396,0.3455259,115830.0,115820.0,0.33470701]
["bitfinex","BTCUSD",1760386511595,0.3455259,115830.0,115820.0,0.34422701]
["bitfinex","BTCUSD",1760386512368,0.3455259,115830.0,115820.0,0.34522701]
["bitfinex","BTCUSD",1760386512568,0.3455259,115830.0,115820.0,0.21510701]
["bitfinex","BTCUSD",1760386512776,0.3455259,115830.0,115820.0,0.34522701]
["bitfinex","BTCUSD",1760386512980,0.3888859,115830.0,115820.0,0.34522701]
["bitfinex","BTCUSD",1760386513190,0.3888859,115830.0,115820.0,0.33670701]
["bitfinex","BTCUSD",1760386513399,0.35701,115840.0,115820.0,0.34622701]
["bitfinex","BTCUSD",1760386513603,0.3338559,115830.0,115820.0,0.21610701]
["bitfinex","BTCUSD",1760386513804,0.3555559,115830.0,115820.0,0.21610701]
["bitfinex","BTCUSD",1760386514100,0.3555559,115830.0,115820.0,0.34622701]
["bitfinex","BTCUSD",1760386514507,0.3555559,115830.0,115820.0,0.21610701]
["bitfinex","BTCUSD",1760386514709,0.40037,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1760386514923,0.7342259,115840.0,115830.0,0.13012]
["bitfinex","BTCUSD",1760386515256,0.7342259,115840.0,115820.0,0.20658701]
["bitfinex","BTCUSD",1760386515461,0.3070759,115830.0,115820.0,0.2510174]
["bitfinex","BTCUSD",1760386515691,0.3070759,115830.0,115820.0,0.3811374]
["bitfinex","BTCUSD",1760386515893,0.6640859,115840.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1760386516091,0.36556014,115850.0,115840.0,0.17265193]
["bitfinex","BTCUSD",1760386516322,0.69091547,115850.0,115840.0,0.31229193]
["bitfinex","BTCUSD",1760386516558,0.35091547,115850.0,115840.0,0.18217193]
["bitfinex","BTCUSD",1760386516774,0.35091547,115850.0,115840.0,0.31229193]
["bitfinex","BTCUSD",1760386517794,0.35091547,115850.0,115840.0,0.20431142]
["bitfinex","BTCUSD",1760386517795,4.957e-05,115850.0,115840.0,0.20431142]
["bitfinex","BTCUSD",1760386518039,4.957e-05,115850.0,115840.0,0.29233067]
["bitfinex","BTCUSD",1760386518418,4.957e-05,115850.0,115840.0,0.42245067]
["bitfinex","BTCUSD",1760386518635,4.957e-05,115850.0,115840.0,0.27588085]
["bitfinex","BTCUSD",1760386518854,4.957e-05,115850.0,115840.0,0.40600085]
["bitfinex","BTCUSD",1760386519031,4.957e-05,115850.0,115840.0,0.27588085]
["bitfinex","BTCUSD",1760386519664,4.957e-05,115850.0,115840.0,0.40600085]
["bitfinex","BTCUSD",1760386519836,4.957e-05,115850.0,115840.0,0.27588085]
["bitfinex","BTCUSD",1760386520038,4.957e-05,115850.0,115840.0,0.40700085]
["bitfinex","BTCUSD",1760386520515,4.957e-05,115850.0,115840.0,0.36560019]
["bitfinex","BTCUSD",1760386520663,4.957e-05,115850.0,115840.0,0.40800085]
["bitfinex","BTCUSD",1760386521065,4.957e-05,115850.0,115840.0,0.71507675]
["bitfinex","BTCUSD",1760386521267,4.957e-05,115850.0,115840.0,0.58495675]
["bitfinex","BTCUSD",1760386521511,4.957e-05,115850.0,115840.0,0.71507675]
["bitfinex","BTCUSD",1760386522164,4.957e-05,115850.0,115840.0,0.58495675]
["bitfinex","BTCUSD",1760386522386,4.957e-05,115850.0,115840.0,0.72660965]
["bitfinex","BTCUSD",1760386523548,4.957e-05,115850.0,115840.0,0.71507675]
["bitfinex","BTCUSD",1760386523752,4.957e-05,115850.0,115840.0,0.58495675]
["bitfinex","BTCUSD",1760386523891,4.957e-05,115850.0,115840.0,0.71507675]
["bitfinex","BTCUSD",1760386525301,4.957e-05,115850.0,115840.0,0.6530085]
["bitfinex","BTCUSD",1760386525640,4.957e-05,115850.0,115840.0,0.5228885]
["bitfinex","BTCUSD",1760386525844,4.957e-05,115850.0,115840.0,0.6529685]
["bitfinex","BTCUSD",1760386526255,4.957e-05,115850.0,115840.0,0.80367555]
["bitfinex","BTCUSD",1760386526446,4.957e-05,115850.0,115840.0,0.74168784]
["bitfinex","BTCUSD",1760386527247,4.957e-05,115850.0,115840.0,0.61160784]
["bitfinex","BTCUSD",1760386527650,4.957e-05,115850.0,115840.0,0.74168784]
["bitfinex","BTCUSD",1760386528032,4.957e-05,115850.0,115840.0,0.61160784]
["bitfinex","BTCUSD",1760386528435,4.957e-05,115850.0,115840.0,0.5228885]
["bitfinex","BTCUSD",1760386528636,4.957e-05,115850.0,115840.0,0.3458926]
["bitfinex","BTCUSD",1760386528851,4.957e-05,115850.0,115840.0,0.6529685]
["bitfinex","BTCUSD",1760386531580,4.957e-05,115850.0,115840.0,0.5228885]
["bitfinex","BTCUSD",1760386531725,4.957e-05,115850.0,115840.0,0.2158126]
["bitfinex","BTCUSD",1760386531939,4.957e-05,115850.0,115840.0,0.3458926]
["bitfinex","BTCUSD",1760386532139,4.957e-05,115850.0,115840.0,0.2158126]
["bitfinex","BTCUSD",1760386533004,4.957e-05,115850.0,115840.0,0.3458926]
["bitfinex","BTCUSD",1760386535609,4.957e-05,115850.0,115840.0,0.3199416]
["bitfinex","BTCUSD",1760386536212,4.957e-05,115850.0,115840.0,0.1898616]
["bitfinex","BTCUSD",1760386536709,4.957e-05,115850.0,115840.0,0.3199416]
["bitfinex","BTCUSD",1760386537143,4.957e-05,115850.0,115840.0,0.1898616]
["bitfinex","BTCUSD",1760386537415,4.957e-05,115850.0,115840.0,0.3199416]
["bitfinex","BTCUSD",1760386538145,4.957e-05,115850.0,115840.0,0.25183001]
["bitfinex","BTCUSD",1760386538347,4.957e-05,115850.0,115840.0,0.3199416]
["bitfinex","BTCUSD",1760386538949,4.957e-05,115850.0,115840.0,0.1898616]
["bitfinex","BTCUSD",1760386539151,4.957e-05,115850.0,115840.0,0.3199416]
["bitfinex","BTCUSD",1760386540236,4.957e-05,115850.0,115840.0,0.1898616]
["bitfinex","BTCUSD",1760386540440,4.957e-05,115850.0,115840.0,0.3199416]
["bitfinex","BTCUSD",1760386541373,4.957e-05,115850.0,115840.0,0.1898616]
["bitfinex","BTCUSD",1760386541576,4.957e-05,115850.0,115840.0,0.3199416]
["bitfinex","BTCUSD",1760386542942,4.957e-05,115850.0,115840.0,0.1898616]
["bitfinex","BTCUSD",1760386543154,4.957e-05,115850.0,115840.0,0.3199416]
["bitfinex","BTCUSD",1760386543375,4.957e-05,115850.0,115840.0,0.39758894]
["bitfinex","BTCUSD",1760386543946,4.957e-05,115850.0,115840.0,0.26750894]
["bitfinex","BTCUSD",1760386544429,4.957e-05,115850.0,115840.0,0.39758894]
["bitfinex","BTCUSD",1760386545061,4.957e-05,115850.0,115840.0,0.26750894]
["bitfinex","BTCUSD",1760386545284,4.957e-05,115850.0,115840.0,0.39758894]
["bitfinex","BTCUSD",1760386546194,4.957e-05,115850.0,115840.0,0.70466484]
["bitfinex","BTCUSD",1760386546773,4.957e-05,115850.0,115840.0,0.57458484]
["bitfinex","BTCUSD",1760386547079,4.957e-05,115850.0,115840.0,0.70466484]
["bitfinex","BTCUSD",1760386547434,4.957e-05,115850.0,115840.0,0.70461304]
["bitfinex","BTCUSD",1760386548774,4.957e-05,115850.0,115840.0,0.79333238]
["bitfinex","BTCUSD",1760386549972,4.957e-05,115850.0,115840.0,0.70461304]
["bitfinex","BTCUSD",1760386551061,4.957e-05,115850.0,115840.0,0.57453304]
["bitfinex","BTCUSD",1760386551255,4.957e-05,115850.0,115840.0,0.70461304]
["bitfinex","BTCUSD",1760386552032,4.957e-05,115850.0,115840.0,0.39758894]
["bitfinex","BTCUSD",1760386552249,4.957e-05,115850.0,115840.0,0.39163894]
["bitfinex","BTCUSD",1760386552456,4.957e-05,115850.0,115840.0,0.39571894]
["bitfinex","BTCUSD",1760386552700,4.957e-05,115850.0,115840.0,0.57266304]
["bitfinex","BTCUSD",1760386552919,4.957e-05,115850.0,115840.0,0.07964734]
["bitfinex","BTCUSD",1760386552920,0.9068807,115850.0,115840.0,0.07964734]
["bitfinex","BTCUSD",1760386553129,0.9068807,115850.0,115840.0,0.002]
["bitfinex","BTCUSD",1760386553342,0.9068807,115850.0,115840.0,0.13208]
["bitfinex","BTCUSD",1760386553553,0.9068807,115850.0,115840.0,0.19423926]
["bitfinex","BTCUSD",1760386553978,0.9068807,115850.0,115840.0,0.06315926]
["bitfinex","BTCUSD",1760386554186,0.9068807,115850.0,115840.0,0.13108]
["bitfinex","BTCUSD",1760386554396,0.9068807,115850.0,115840.0,0.001]
["bitfinex","BTCUSD",1760386554629,0.34,115840.0,115830.0,0.06215926]
["bitfinex","BTCUSD",1760386554829,0.7076941,115840.0,115830.0,0.06215926]
["bitfinex","BTCUSD",1760386555005,0.7341941,115840.0,115830.0,0.19223926]
["bitfinex","BTCUSD",1760386555247,0.90684603,115840.0,115830.0,0.06215926]
["bitfinex","BTCUSD",1760386555451,1.21387013,115840.0,115820.0,0.06810926]
["bitfinex","BTCUSD",1760386555655,0.3070241,115830.0,115820.0,0.06810926]
["bitfinex","BTCUSD",1760386555872,0.3269541,115830.0,115820.0,0.19818926]
["bitfinex","BTCUSD",1760386556077,0.3534541,115830.0,115820.0,0.20471926]
["bitfinex","BTCUSD",1760386556284,0.04643,115830.0,115820.0,0.20471926]
["bitfinex","BTCUSD",1760386556489,0.3534541,115830.0,115820.0,0.247321]
["bitfinex","BTCUSD",1760386556665,0.3534541,115830.0,115820.0,0.20471926]
["bitfinex","BTCUSD",1760386557213,0.3534541,115830.0,115820.0,0.14356]
["bitfinex","BTCUSD",1760386557419,0.56686093,115830.0,115820.0,0.00695]
["bitfinex","BTCUSD",1760386557628,0.56686093,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1760386557833,0.90686093,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1760386558031,0.90686093,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1760386558254,0.99639045,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1760386558462,1.30341455,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1760386559056,0.99639045,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1760386559313,0.99639045,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1760386559581,0.17268441,115820.0,115810.0,0.13008]
["bitfinex","BTCUSD",1760386559765,0.56687851,115820.0,115800.0,0.1854265]
["bitfinex","BTCUSD",1760386559914,0.3941941,115820.0,115800.0,0.1854265]
["bitfinex","BTCUSD",1760386560392,0.3941941,115820.0,115810.0,0.13008]
["bitfinex","BTCUSD",1760386560665,0.04643,115820.0,115810.0,0.17922665]
["bitfinex","BTCUSD",1760386560874,0.04643,115820.0,115810.0,0.30930665]
["bitfinex","BTCUSD",1760386561021,0.3534541,115820.0,115810.0,0.30930665]
["bitfinex","BTCUSD",1760386561226,0.3534541,115820.0,115810.0,0.17922665]
["bitfinex","BTCUSD",1760386561422,0.3534541,115820.0,115810.0,0.30930665]
["bitfinex","BTCUSD",1760386561876,0.04643,115820.0,115810.0,0.30930665]
["bitfinex","BTCUSD",1760386562029,0.3534541,115820.0,115810.0,0.30930665]
["bitfinex","BTCUSD",1760386562433,0.3534541,115820.0,115810.0,0.17922665]
["bitfinex","BTCUSD",1760386562705,0.3534541,115820.0,115810.0,0.30930665]
["bitfinex","BTCUSD",1760386562986,0.3941941,115820.0,115810.0,0.30930665]
["bitfinex","BTCUSD",1760386563188,0.3534541,115820.0,115810.0,0.30930665]
["bitfinex","BTCUSD",1760386563362,0.3534541,115820.0,115810.0,0.17922665]
["bitfinex","BTCUSD",1760386563563,0.04643,115820.0,115810.0,0.30930665]
["bitfinex","BTCUSD",1760386563812,0.3941941,115820.0,115810.0,0.30277665]
["bitfinex","BTCUSD",1760386564221,0.3941941,115820.0,115810.0,0.30930665]
["bitfinex","BTCUSD",1760386564426,0.3534541,115820.0,115810.0,0.30930665]
["bitfinex","BTCUSD",1760386565991,0.08717,115820.0,115810.0,0.30930665]
["bitfinex","BTCUSD",1760386566342,0.3941941,115820.0,115810.0,0.30930665]
["bitfinex","BTCUSD",1760386567314,0.3941941,115820.0,115810.0,0.13665]
["bitfinex","BTCUSD",1760386567527,0.3941941,115820.0,115800.0,0.1854265]
["bitfinex","BTCUSD",1760386567684,0.08717,115820.0,115810.0,0.13012]
["bitfinex","BTCUSD",1760386567915,0.3941941,115820.0,115810.0,0.13012]
["bitfinex","BTCUSD",1760386568116,0.3941941,115820.0,115810.0,0.30281665]
["bitfinex","BTCUSD",1760386568475,0.3941941,115820.0,115810.0,0.13012]
["bitfinex","BTCUSD",1760386568896,0.3941941,115820.0,115800.0,0.1854265]
["bitfinex","BTCUSD",1760386569100,0.3941941,115820.0,115810.0,0.13012]
["bitfinex","BTCUSD",1760386569306,0.3941941,115820.0,115800.0,0.1854265]
["bitfinex","BTCUSD",1760386569438,0.3941941,115820.0,115810.0,0.13012]
["bitfinex","BTCUSD",1760386569661,0.3941941,115820.0,115810.0,0.30281665]
["bitfinex","BTCUSD",1760386569844,0.3941941,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1760386570711,0.3941941,115820.0,115810.0,0.30281665]
["bitfinex","BTCUSD",1760386571271,0.39403318,115820.0,115810.0,0.30281665]
["bitfinex","BTCUSD",1760386572060,0.08700908,115820.0,115810.0,0.30801665]
["bitfinex","BTCUSD",1760386572262,0.01993,115820.0,115810.0,0.22724097]
["bitfinex","BTCUSD",1760386572475,0.3528841,115820.0,115810.0,0.35736097]
["bitfinex","BTCUSD",1760386573202,0.66402733,115830.0,115810.0,0.35736097]
["bitfinex","BTCUSD",1760386573203,0.40183,115830.0,115810.0,0.35736097]
["bitfinex","BTCUSD",1760386573412,0.34,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1760386573738,0.6729541,115830.0,115820.0,0.17788174]
["bitfinex","BTCUSD",1760386573899,0.7356941,115830.0,115820.0,0.30800174]
["bitfinex","BTCUSD",1760386574100,0.7356941,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1760386574765,0.42867,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1760386574962,0.7356941,115830.0,115820.0,0.30280174]
["bitfinex","BTCUSD",1760386576966,0.42867,115830.0,115820.0,0.30280174]
["bitfinex","BTCUSD",1760386577169,0.42867,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1760386577367,0.7356941,115830.0,115820.0,0.30280174]
["bitfinex","BTCUSD",1760386577771,0.42867,115830.0,115820.0,0.17268174]
["bitfinex","BTCUSD",1760386578125,0.7356941,115830.0,115820.0,0.30280174]
["bitfinex","BTCUSD",1760386578325,0.42867,115830.0,115820.0,0.30800174]
["bitfinex","BTCUSD",1760386578477,0.6937941,115830.0,115820.0,0.30800174]
["bitfinex","BTCUSD",1760386578896,0.38677,115830.0,115820.0,0.17788174]
["bitfinex","BTCUSD",1760386579068,0.6937941,115830.0,115820.0,0.30800174]
["bitfinex","BTCUSD",1760386579265,0.38677,115830.0,115820.0,0.30800174]
["bitfinex","BTCUSD",1760386579471,0.06187957,115850.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1760386579667,0.34018934,115850.0,115830.0,0.17266683]
["bitfinex","BTCUSD",1760386579873,0.6729541,115840.0,115830.0,0.17786683]
["bitfinex","BTCUSD",1760386580315,0.6729541,115840.0,115830.0,0.30798683]
["bitfinex","BTCUSD",1760386580693,1.17347013,115840.0,115830.0,0.13532]
["bitfinex","BTCUSD",1760386580904,1.21537013,115840.0,115830.0,0.13012]
["bitfinex","BTCUSD",1760386581402,1.21537013,115840.0,115820.0,0.18131582]
["bitfinex","BTCUSD",1760386581403,1.24016893,115840.0,115820.0,0.18131582]
["bitfinex","BTCUSD",1760386581608,0.84945503,115830.0,115810.0,0.06215926]
["bitfinex","BTCUSD",1760386581817,0.57540683,115830.0,115820.0,0.13012]
["bitfinex","BTCUSD",1760386582059,1.21538503,115830.0,115810.0,0.17269637]
["bitfinex","BTCUSD",1760386582178,0.6140482,115820.0,115810.0,0.23485563]
["bitfinex","BTCUSD",1760386582383,0.6767882,115820.0,115810.0,0.17269637]
["bitfinex","BTCUSD",1760386582641,0.87539994,115820.0,115800.0,0.23486981]
["bitfinex","BTCUSD",1760386582873,0.3070241,115810.0,115800.0,0.23486981]
["bitfinex","BTCUSD",1760386583045,0.3070241,115810.0,115800.0,0.36498981]
["bitfinex","BTCUSD",1760386583273,0.3070241,115810.0,115800.0,0.37018981]
["bitfinex","BTCUSD",1760386583483,0.3070241,115810.0,115800.0,0.24006981]
["bitfinex","BTCUSD",1760386583666,0.3070241,115810.0,115800.0,0.37018981]
["bitfinex","BTCUSD",1760386584117,0.3070241,115810.0,115800.0,0.24056627]
["bitfinex","BTCUSD",1760386584528,0.3070241,115810.0,115800.0,0.37268627]
["bitfinex","BTCUSD",1760386584930,0.3070241,115810.0,115800.0,0.24256627]
["bitfinex","BTCUSD",1760386585336,0.3070241,115810.0,115800.0,0.37268627]
["bitfinex","BTCUSD",1760386585470,0.3070241,115810.0,115800.0,0.24256627]
["bitfinex","BTCUSD",1760386585676,0.3070241,115810.0,115800.0,0.37268627]
["bitfinex","BTCUSD",1760386586098,0.3070241,115810.0,115800.0,0.24256627]
["bitfinex","BTCUSD",1760386586454,0.3070241,115810.0,115800.0,0.37268627]
["bitfinex","BTCUSD",1760386586959,0.54244689,115820.0,115800.0,0.37268627]
["bitfinex","BTCUSD",1760386587163,0.38594521,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1760386587379,0.58455695,115820.0,115800.0,0.23736627]
["bitfinex","BTCUSD",1760386587613,0.58455695,115820.0,115810.0,0.13012]
["bitfinex","BTCUSD",1760386587834,0.17269665,115810.0,115800.0,0.06365572]
["bitfinex","BTCUSD",1760386588072,0.19353665,115810.0,115800.0,0.06265572]
["bitfinex","BTCUSD",1760386588273,0.56839075,115810.0,115800.0,0.06265572]
["bitfinex","BTCUSD",1760386588395,0.87541485,115810.0,115800.0,0.06265572]
["bitfinex","BTCUSD",1760386588599,0.56839075,115810.0,115800.0,0.06265572]
["bitfinex","BTCUSD",1760386589377,0.56839075,115810.0,115800.0,0.19277572]
["bitfinex","BTCUSD",1760386589770,0.58457221,115810.0,115800.0,0.30332803]
["bitfinex","BTCUSD",1760386589978,0.10485146,115810.0,115800.0,0.30332803]
["bitfinex","BTCUSD",1760386590225,0.3537941,115810.0,115800.0,0.42539592]
["bitfinex","BTCUSD",1760386590858,0.04677,115810.0,115800.0,0.37068729]
["bitfinex","BTCUSD",1760386591058,0.3537941,115810.0,115800.0,0.37068729]
["bitfinex","BTCUSD",1760386591283,0.3537941,115810.0,115800.0,0.24056729]
["bitfinex","BTCUSD",1760386591404,0.3537941,115810.0,115800.0,0.37068729]
["bitfinex","BTCUSD",1760386592470,0.3956941,115810.0,115800.0,0.06265572]
["bitfinex","BTCUSD",1760386592672,0.41187224,115810.0,115800.0,0.00049646]
["bitfinex","BTCUSD",1760386592890,0.41187224,115810.0,115800.0,0.30332803]
["bitfinex","BTCUSD",1760386593036,0.04677,115810.0,115800.0,0.17840803]
["bitfinex","BTCUSD",1760386593221,0.56839075,115810.0,115800.0,0.06265572]
["bitfinex","BTCUSD",1760386593414,0.58456776,115810.0,115800.0,0.00049646]
["bitfinex","BTCUSD",1760386593872,0.58456776,115810.0,115800.0,0.13061646]
["bitfinex","BTCUSD",1760386594259,0.58456776,115810.0,115800.0,0.00049646]
["bitfinex","BTCUSD",1760386594464,0.10484701,115810.0,115800.0,0.30332803]
["bitfinex","BTCUSD",1760386594667,0.41187111,115810.0,115800.0,0.30332803]
["bitfinex","BTCUSD",1760386594874,0.3956941,115810.0,115800.0,0.17320803]
["bitfinex","BTCUSD",1760386595253,0.56839075,115810.0,115800.0,0.00049646]
["bitfinex","BTCUSD",1760386595854,0.56839075,115810.0,115800.0,0.13061646]
["bitfinex","BTCUSD",1760386596491,0.56839075,115810.0,115800.0,0.00049646]
["bitfinex","BTCUSD",1760386596740,0.56839075,115810.0,115800.0,0.13061646]
["bitfinex","BTCUSD",1760386596903,0.56839075,115810.0,115800.0,0.00049646]
["bitfinex","BTCUSD",1760386597116,0.56839075,115810.0,115800.0,0.13061646]
["bitfinex","BTCUSD",1760386597345,0.57721195,115810.0,115800.0,0.13061646]
["bitfinex","BTCUSD",1760386598097,0.57721195,115810.0,115800.0,0.00049646]
["bitfinex","BTCUSD",1760386598302,0.57721195,115810.0,115800.0,0.13061646]
["bitfinex","BTCUSD",1760386598510,0.27018785,115810.0,115800.0,0.13061646]
["bitfinex","BTCUSD",1760386598917,0.57721195,115810.0,115800.0,0.13061646]
["bitfinex","BTCUSD",1760386599128,0.57721195,115810.0,115800.0,0.21584551]
["bitfinex","BTCUSD",1760386599129,0.04677,115810.0,115800.0,0.21584551]
["bitfinex","BTCUSD",1760386599328,0.3537941,115810.0,115800.0,0.30852803]
["bitfinex","BTCUSD",1760386599619,0.04677,115810.0,115800.0,0.17840803]
["bitfinex","BTCUSD",1760386599843,0.3537941,115810.0,115800.0,0.30852803]
["bitfinex","BTCUSD",1760386600045,0.3956941,115810.0,115800.0,0.30852803]
["bitfinex","BTCUSD",1760386600879,0.3956941,115810.0,115800.0,0.17840803]
["bitfinex","BTCUSD",1760386601089,0.3956941,115810.0,115800.0,0.30852803]
["bitfinex","BTCUSD",1760386601509,0.56839075,115810.0,115800.0,0.30852803]
["bitfinex","BTCUSD",1760386601710,0.56839075,115810.0,115800.0,0.13061646]
["bitfinex","BTCUSD",1760386602330,0.56839075,115810.0,115800.0,0.00049646]
["bitfinex","BTCUSD",1760386602487,0.56839075,115810.0,115800.0,0.13061646]
["bitfinex","BTCUSD",1760386603317,0.26136665,115810.0,115800.0,0.13061646]
["bitfinex","BTCUSD",1760386603497,0.3956941,115810.0,115800.0,0.17320803]
["bitfinex","BTCUSD",1760386603700,0.3956941,115810.0,115800.0,0.30332803]
["bitfinex","BTCUSD",1760386603897,0.56839075,115810.0,115800.0,0.30332803]
["bitfinex","BTCUSD",1760386604113,0.56839075,115810.0,115800.0,0.17320803]
["bitfinex","BTCUSD",1760386604314,0.56839075,115810.0,115800.0,0.13061646]
["bitfinex","BTCUSD",1760386605002,0.56839075,115810.0,115800.0,0.30332803]
["bitfinex","BTCUSD",1760386605438,0.3956941,115810.0,115800.0,0.17320803]
["bitfinex","BTCUSD",1760386605854,0.3956941,115810.0,115800.0,0.30332803]
["bitfinex","BTCUSD",1760386606384,0.3956941,115810.0,115800.0,0.36548729]
["bitfinex","BTCUSD",1760386606583,0.56839075,115810.0,115800.0,0.19277572]
["bitfinex","BTCUSD",1760386606781,0.56839075,115810.0,115800.0,0.06265572]
["bitfinex","BTCUSD",1760386606992,0.56839075,115810.0,115800.0,0.19277572]
["bitfinex","BTCUSD",1760386608399,0.56839075,115810.0,115800.0,0.30332803]
["bitfinex","BTCUSD",1760386608603,0.56839075,115810.0,115800.0,0.17320803]
["bitfinex","BTCUSD",1760386608905,0.56839075,115810.0,115800.0,0.30332803]
["bitfinex","BTCUSD",1760386609530,0.56872767,115810.0,115800.0,0.00049646]
["bitfinex","BTCUSD",1760386609731,0.56872767,115810.0,115800.0,0.13061646]
["bitfinex","BTCUSD",1760386609970,0.56872767,115810.0,115800.0,0.00049646]
["bitfinex","BTCUSD",1760386610176,0.99825719,115810.0,115800.0,0.00049646]
["bitfinex","BTCUSD",1760386610623,0.99825719,115810.0,115800.0,0.13061646]
["bitfinex","BTCUSD",1760386610815,0.99825719,115810.0,115800.0,0.00049646]
["bitfinex","BTCUSD",1760386611023,0.1727414,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1760386611226,1.36739296,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386611431,1.30097296,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386611821,1.43109296,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386612018,1.30097296,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386612262,1.43109296,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386612815,1.46420793,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386613788,1.49435983,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386613987,1.61196987,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386614236,1.38039955,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386614366,1.51051955,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386614571,1.03992356,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386614770,1.02376384,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386615011,1.02576384,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386615910,1.15588384,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386616292,1.17201431,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386616919,1.04189431,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386617120,1.17201431,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386617501,1.04189431,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386618194,1.17201431,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386618399,1.04189431,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386618603,1.17205431,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386621793,1.04189431,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386621975,1.17205431,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386622378,1.04994291,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386622707,1.18010291,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386623448,1.04994291,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386624161,1.03381244,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386624363,1.18006548,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386624560,1.04990548,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386624944,1.18006548,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386625149,1.04990548,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386625349,1.18006548,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386627716,1.04990548,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386628066,1.18006548,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386628848,1.3572665,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386629052,1.4874265,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386629400,1.3572665,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386629691,1.4874265,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386630324,1.35726414,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386630890,1.04990312,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386631093,1.18006312,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386631987,0.8727021,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386632192,0.5396488,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386632440,0.01809304,115780.0,115770.0,0.89439342]
["bitfinex","BTCUSD",1760386632656,0.002,115780.0,115770.0,0.97742062]
["bitfinex","BTCUSD",1760386632860,0.002,115780.0,115770.0,0.72898078]
["bitfinex","BTCUSD",1760386633186,0.001,115780.0,115770.0,0.59870078]
["bitfinex","BTCUSD",1760386633563,0.31735366,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760386633691,0.51056065,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760386634260,0.4252,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760386635830,0.38446,115800.0,115790.0,0.17428648]
["bitfinex","BTCUSD",1760386637723,0.4252,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760386638648,0.38446,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760386638892,0.4252,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760386639902,0.38446,115800.0,115790.0,0.17428648]
["bitfinex","BTCUSD",1760386643414,0.4252,115800.0,115790.0,0.17428648]
["bitfinex","BTCUSD",1760386643955,0.4252,115800.0,115790.0,0.30292648]
["bitfinex","BTCUSD",1760386644119,0.73256102,115800.0,115790.0,0.30292648]
["bitfinex","BTCUSD",1760386645245,0.69182102,115800.0,115790.0,0.30448648]
["bitfinex","BTCUSD",1760386645466,0.73256102,115800.0,115790.0,0.30292648]
["bitfinex","BTCUSD",1760386645815,0.73256102,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760386646018,0.73256102,115800.0,115790.0,0.30292648]
["bitfinex","BTCUSD",1760386646216,0.4252,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760386646495,0.4252,115800.0,115790.0,0.30292648]
["bitfinex","BTCUSD",1760386647050,0.73256102,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760386647626,0.73256102,115800.0,115790.0,0.30292648]
["bitfinex","BTCUSD",1760386647858,0.17272648,115790.0,115770.0,0.20790805]
["bitfinex","BTCUSD",1760386648081,0.32590102,115790.0,115780.0,0.17274053]
["bitfinex","BTCUSD",1760386648279,0.39256102,115790.0,115780.0,0.17274053]
["bitfinex","BTCUSD",1760386648830,0.0852,115790.0,115780.0,0.17274053]
["bitfinex","BTCUSD",1760386649304,0.0852,115790.0,115780.0,0.30294053]
["bitfinex","BTCUSD",1760386649703,0.0852,115790.0,115780.0,0.17274053]
["bitfinex","BTCUSD",1760386649903,0.0852,115790.0,115780.0,0.30294053]
["bitfinex","BTCUSD",1760386650499,0.04446,115790.0,115780.0,0.30450053]
["bitfinex","BTCUSD",1760386650715,0.04446,115790.0,115780.0,0.17430053]
["bitfinex","BTCUSD",1760386650923,0.01854,115790.0,115780.0,0.21002289]
["bitfinex","BTCUSD",1760386651128,0.44806952,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760386651326,0.38446,115800.0,115790.0,0.30448648]
["bitfinex","BTCUSD",1760386651479,0.55717157,115800.0,115790.0,0.30292648]
["bitfinex","BTCUSD",1760386651680,0.90527259,115800.0,115790.0,0.1302]
["bitfinex","BTCUSD",1760386651926,0.90527259,115800.0,115790.0,0.13024]
["bitfinex","BTCUSD",1760386652296,0.90527259,115800.0,115780.0,0.17274053]
["bitfinex","BTCUSD",1760386652452,0.36664102,115790.0,115780.0,0.17274053]
["bitfinex","BTCUSD",1760386652654,0.05928,115790.0,115780.0,0.30298053]
["bitfinex","BTCUSD",1760386652854,0.0852,115790.0,115780.0,0.30298053]
["bitfinex","BTCUSD",1760386653058,0.0852,115790.0,115780.0,0.17274053]
["bitfinex","BTCUSD",1760386653257,0.0852,115790.0,115780.0,0.30298053]
["bitfinex","BTCUSD",1760386653486,0.5652875,115790.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386653686,0.49864242,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386654050,0.83864242,115780.0,115770.0,0.1307889]
["bitfinex","BTCUSD",1760386654265,0.86456242,115780.0,115770.0,0.1307889]
["bitfinex","BTCUSD",1760386654445,0.90530242,115780.0,115770.0,0.30354522]
["bitfinex","BTCUSD",1760386654849,0.73256102,115780.0,115770.0,0.17330522]
["bitfinex","BTCUSD",1760386655050,0.73256102,115780.0,115770.0,0.30354522]
["bitfinex","BTCUSD",1760386655380,0.73256102,115780.0,115770.0,0.17330522]
["bitfinex","BTCUSD",1760386655644,0.73256102,115780.0,115770.0,0.30354522]
["bitfinex","BTCUSD",1760386656051,0.73256102,115780.0,115770.0,0.17330522]
["bitfinex","BTCUSD",1760386656249,0.73256102,115780.0,115770.0,0.30354522]
["bitfinex","BTCUSD",1760386656428,0.73256102,115780.0,115770.0,0.17330522]
["bitfinex","BTCUSD",1760386656627,0.73256102,115780.0,115770.0,0.30354522]
["bitfinex","BTCUSD",1760386656815,0.73256102,115780.0,115770.0,0.17330522]
["bitfinex","BTCUSD",1760386657154,0.73256102,115780.0,115770.0,0.30354522]
["bitfinex","BTCUSD",1760386657703,0.73256102,115780.0,115770.0,0.17330522]
["bitfinex","BTCUSD",1760386657948,0.73256102,115780.0,115770.0,0.30354522]
["bitfinex","BTCUSD",1760386658540,0.73256102,115780.0,115770.0,0.1307889]
["bitfinex","BTCUSD",1760386658977,0.90530242,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386659766,0.90530242,115780.0,115770.0,0.1307889]
["bitfinex","BTCUSD",1760386660370,0.90530242,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386660590,0.90530242,115780.0,115770.0,0.1307889]
["bitfinex","BTCUSD",1760386660796,0.90530242,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386661990,0.99483194,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386662202,1.47875044,115780.0,115770.0,0.0005489]
["bitfinex","BTCUSD",1760386662603,0.17278617,115750.0,115720.0,0.18180651]
["bitfinex","BTCUSD",1760386662804,0.1925111,115740.0,115730.0,0.27337294]
["bitfinex","BTCUSD",1760386663004,0.2577711,115740.0,115730.0,0.27337294]
["bitfinex","BTCUSD",1760386663368,0.08497,115740.0,115730.0,0.27337294]
["bitfinex","BTCUSD",1760386664335,0.08497,115740.0,115730.0,0.30305294]
["bitfinex","BTCUSD",1760386664741,0.08497,115740.0,115730.0,0.17281294]
["bitfinex","BTCUSD",1760386664941,0.08497,115740.0,115730.0,0.30309294]
["bitfinex","BTCUSD",1760386665523,0.09348852,115740.0,115730.0,0.30309294]
["bitfinex","BTCUSD",1760386665811,0.05433852,115740.0,115730.0,0.30337294]
["bitfinex","BTCUSD",1760386666214,0.09348852,115740.0,115730.0,0.30309294]
["bitfinex","BTCUSD",1760386666849,0.09348852,115740.0,115730.0,0.17281294]
["bitfinex","BTCUSD",1760386667301,0.09348852,115740.0,115730.0,0.30305294]
["bitfinex","BTCUSD",1760386667682,0.09348852,115740.0,115730.0,0.17281294]
["bitfinex","BTCUSD",1760386667880,0.09348852,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760386667881,0.91365064,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760386668390,0.91365064,115740.0,115720.0,0.18195551]
["bitfinex","BTCUSD",1760386668572,0.01996,115730.0,115720.0,0.18195551]
["bitfinex","BTCUSD",1760386668789,0.04539,115730.0,115720.0,0.31219551]
["bitfinex","BTCUSD",1760386669412,0.35312532,115730.0,115720.0,0.31219551]
["bitfinex","BTCUSD",1760386669824,0.04539,115730.0,115720.0,0.31219551]
["bitfinex","BTCUSD",1760386670121,0.04539,115730.0,115720.0,0.18195551]
["bitfinex","BTCUSD",1760386670284,0.04539,115730.0,115720.0,0.31319551]
["bitfinex","BTCUSD",1760386672953,0.04539,115730.0,115720.0,0.18295551]
["bitfinex","BTCUSD",1760386673294,0.04539,115730.0,115720.0,0.31319551]
["bitfinex","BTCUSD",1760386674296,0.04539,115730.0,115720.0,0.18295551]
["bitfinex","BTCUSD",1760386674507,0.04539,115730.0,115720.0,0.31319551]
["bitfinex","BTCUSD",1760386675230,0.35312532,115730.0,115720.0,0.31319551]
["bitfinex","BTCUSD",1760386675873,0.35312532,115730.0,115720.0,0.18295551]
["bitfinex","BTCUSD",1760386676051,0.39093532,115730.0,115720.0,0.31319551]
["bitfinex","BTCUSD",1760386676755,0.39093532,115730.0,115720.0,0.18295551]
["bitfinex","BTCUSD",1760386676963,0.39093532,115730.0,115720.0,0.31319551]
["bitfinex","BTCUSD",1760386678666,0.0832,115730.0,115720.0,0.31319551]
["bitfinex","BTCUSD",1760386678894,0.39093532,115730.0,115720.0,0.31319551]
["bitfinex","BTCUSD",1760386680547,0.71377384,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760386680760,0.73920384,115740.0,115730.0,0.30305603]
["bitfinex","BTCUSD",1760386681802,0.91200494,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760386682004,1.30926978,115740.0,115720.0,0.18195551]
["bitfinex","BTCUSD",1760386682211,0.36550532,115730.0,115720.0,0.18195551]
["bitfinex","BTCUSD",1760386682515,0.70550532,115730.0,115720.0,0.31219551]
["bitfinex","BTCUSD",1760386682849,0.73093532,115730.0,115720.0,0.31219551]
["bitfinex","BTCUSD",1760386683611,0.73093532,115730.0,115720.0,0.18195551]
["bitfinex","BTCUSD",1760386684020,0.73093532,115730.0,115720.0,0.31219551]
["bitfinex","BTCUSD",1760386684398,0.4232,115730.0,115720.0,0.31219551]
["bitfinex","BTCUSD",1760386684622,0.73093532,115730.0,115720.0,0.18195551]
["bitfinex","BTCUSD",1760386684847,0.73093532,115730.0,115720.0,0.31219551]
["bitfinex","BTCUSD",1760386685459,0.73093532,115730.0,115720.0,0.18195551]
["bitfinex","BTCUSD",1760386685639,0.73093532,115730.0,115720.0,0.31215551]
["bitfinex","BTCUSD",1760386689080,0.73093532,115730.0,115720.0,0.18195551]
["bitfinex","BTCUSD",1760386689262,0.73093532,115730.0,115720.0,0.31215551]
["bitfinex","BTCUSD",1760386690221,0.90375135,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386690441,1.30101619,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386690645,1.44742976,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386692352,1.31718976,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386692918,1.44842976,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386693868,0.83291912,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386694071,1.01045444,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386694282,1.14065444,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386694891,0.70271912,115730.0,115720.0,0.17337997]
["bitfinex","BTCUSD",1760386695223,1.14065444,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386695431,1.01045444,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386695637,1.14065444,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386696442,1.44838976,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386696649,1.31819326,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386697235,1.44839326,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386698273,1.31819326,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386700902,1.44843326,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386701342,1.31819326,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386701503,1.44843326,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386701885,1.31819326,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386702092,1.44843326,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386702461,1.31819326,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386702661,1.44843326,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386702861,1.31819326,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386703054,1.44843326,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386703508,1.31819326,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386703677,1.44843326,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386703934,1.31819326,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386704137,1.44843326,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386704264,1.31819326,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386704468,1.44843326,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386705298,1.31819326,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386705605,1.44843326,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386706044,1.31819326,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386706275,1.44843326,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386706454,1.31819326,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386706654,1.44743326,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386707002,1.44843326,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386707206,1.31819326,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386707420,1.44843326,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386709428,1.31819326,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386709638,1.44843326,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386709854,1.31819326,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386710427,1.44843326,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386711593,1.01045794,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386711750,0.70272262,115730.0,115720.0,0.17337997]
["bitfinex","BTCUSD",1760386711951,1.14069794,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386712368,1.14069794,115730.0,115720.0,0.17337997]
["bitfinex","BTCUSD",1760386713045,1.01045794,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386713279,1.14069794,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386713494,1.01045794,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386713703,1.14069794,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386714587,1.01045794,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386714732,1.14069794,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386714965,1.31820731,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386715154,0.70273667,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386715360,1.30201619,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386715765,1.43225619,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386715963,1.30201619,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386716232,1.44845171,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386716426,1.30201619,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386716632,1.43225619,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386716974,1.30201619,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386717143,1.43225619,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386718807,0.81678555,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386719008,0.99428087,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386719176,1.12452087,115730.0,115720.0,0.000549]
["bitfinex","BTCUSD",1760386720555,1.12452087,115730.0,115720.0,0.17337997]
["bitfinex","BTCUSD",1760386720788,0.38639,115730.0,115720.0,0.17337997]
["bitfinex","BTCUSD",1760386721208,0.42308,115730.0,115720.0,0.17337997]
["bitfinex","BTCUSD",1760386721483,0.001,115730.0,115720.0,0.81595826]
["bitfinex","BTCUSD",1760386721683,0.001,115730.0,115720.0,0.98104422]
["bitfinex","BTCUSD",1760386721877,0.001,115730.0,115720.0,0.6733089]
["bitfinex","BTCUSD",1760386722085,0.001,115730.0,115720.0,0.5430689]
["bitfinex","BTCUSD",1760386722291,0.39671239,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760386722487,0.45791239,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760386722650,0.79791239,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760386722989,0.69251532,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760386723596,0.72864532,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760386723770,0.001,115750.0,115740.0,0.17644868]
["bitfinex","BTCUSD",1760386723939,0.001,115750.0,115740.0,0.30668868]
["bitfinex","BTCUSD",1760386724144,0.36600951,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760386724451,0.36600951,115750.0,115740.0,0.30587042]
["bitfinex","BTCUSD",1760386724659,0.36600951,115750.0,115740.0,0.3030411]
["bitfinex","BTCUSD",1760386724884,0.37459499,115750.0,115740.0,0.3030411]
["bitfinex","BTCUSD",1760386725415,0.6813908,115750.0,115740.0,0.3030411]
["bitfinex","BTCUSD",1760386725616,0.6823908,115750.0,115740.0,0.3030411]
["bitfinex","BTCUSD",1760386725821,0.7370308,115750.0,115740.0,0.3030411]
["bitfinex","BTCUSD",1760386726043,0.6823908,115750.0,115740.0,0.3030411]
["bitfinex","BTCUSD",1760386726265,0.7009008,115750.0,115740.0,0.3030411]
["bitfinex","BTCUSD",1760386728365,0.7368908,115750.0,115740.0,0.3030411]
["bitfinex","BTCUSD",1760386728564,0.7009008,115750.0,115740.0,0.3030411]
["bitfinex","BTCUSD",1760386728799,0.341,115750.0,115740.0,0.25115901]
["bitfinex","BTCUSD",1760386728999,0.341,115750.0,115740.0,0.38135901]
["bitfinex","BTCUSD",1760386729238,0.341,115750.0,115740.0,0.25115901]
["bitfinex","BTCUSD",1760386729463,0.72795532,115750.0,115740.0,0.3030011]
["bitfinex","BTCUSD",1760386729601,0.69196532,115750.0,115740.0,0.3030011]
["bitfinex","BTCUSD",1760386729806,0.72695532,115750.0,115740.0,0.3030011]
["bitfinex","BTCUSD",1760386730604,0.38323,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760386730810,0.69096532,115750.0,115740.0,0.17416875]
["bitfinex","BTCUSD",1760386731011,0.69096532,115750.0,115740.0,0.30436875]
["bitfinex","BTCUSD",1760386731255,0.69096532,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760386731256,0.38323,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760386731457,0.38323,115750.0,115740.0,0.17637735]
["bitfinex","BTCUSD",1760386731632,0.38323,115750.0,115740.0,0.30657735]
["bitfinex","BTCUSD",1760386731833,0.3918636,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760386732127,0.3918636,115750.0,115740.0,0.30352737]
["bitfinex","BTCUSD",1760386732336,0.3918636,115750.0,115740.0,0.3030011]
["bitfinex","BTCUSD",1760386732752,0.3918636,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760386732956,0.3918636,115750.0,115740.0,0.30347639]
["bitfinex","BTCUSD",1760386733211,0.3918636,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760386733327,0.3918636,115750.0,115740.0,0.17481522]
["bitfinex","BTCUSD",1760386733530,0.3918636,115750.0,115740.0,0.30501522]
["bitfinex","BTCUSD",1760386733741,0.3918636,115750.0,115740.0,0.3030011]
["bitfinex","BTCUSD",1760386734190,0.35764,115750.0,115740.0,0.3030011]
["bitfinex","BTCUSD",1760386734411,0.34,115750.0,115740.0,0.3030011]
["bitfinex","BTCUSD",1760386734579,0.34,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760386734776,0.34850363,115750.0,115740.0,0.30589152]
["bitfinex","BTCUSD",1760386735038,0.34,115750.0,115740.0,0.3030011]
["bitfinex","BTCUSD",1760386736974,0.04528819,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386737177,0.3849,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386737303,0.79777628,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386737503,0.72850921,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386737705,0.72850921,115770.0,115760.0,0.30297125]
["bitfinex","BTCUSD",1760386738110,0.72859479,115770.0,115760.0,0.30297125]
["bitfinex","BTCUSD",1760386738309,0.72959479,115770.0,115760.0,0.30297125]
["bitfinex","BTCUSD",1760386738958,0.72959479,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386739313,0.72959479,115770.0,115760.0,0.30297125]
["bitfinex","BTCUSD",1760386740380,0.72959479,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386740553,0.72959479,115770.0,115760.0,0.30297125]
["bitfinex","BTCUSD",1760386741917,0.42197558,115770.0,115760.0,0.30297125]
["bitfinex","BTCUSD",1760386742097,0.72959479,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386742302,0.72959479,115770.0,115760.0,0.30297125]
["bitfinex","BTCUSD",1760386742506,0.42197558,115770.0,115760.0,0.30297125]
["bitfinex","BTCUSD",1760386742671,0.72959479,115770.0,115760.0,0.30297125]
["bitfinex","BTCUSD",1760386743092,0.38959479,115770.0,115760.0,0.30297125]
["bitfinex","BTCUSD",1760386743352,0.72959479,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386743508,0.72959479,115770.0,115760.0,0.30297125]
["bitfinex","BTCUSD",1760386744210,0.72959479,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386744385,0.72959479,115770.0,115760.0,0.30297125]
["bitfinex","BTCUSD",1760386745571,0.72959479,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386745937,0.72959479,115770.0,115760.0,0.30297125]
["bitfinex","BTCUSD",1760386746664,0.72959479,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386746854,0.72959479,115770.0,115760.0,0.30297125]
["bitfinex","BTCUSD",1760386747230,0.72959479,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386747431,0.72959479,115770.0,115760.0,0.30297125]
["bitfinex","BTCUSD",1760386747875,0.00108558,115770.0,115760.0,0.22034699]
["bitfinex","BTCUSD",1760386748155,0.00108558,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386748274,0.02667558,115770.0,115760.0,0.30383]
["bitfinex","BTCUSD",1760386748496,0.02567558,115770.0,115760.0,0.30297125]
["bitfinex","BTCUSD",1760386748703,0.02563558,115770.0,115760.0,0.30297125]
["bitfinex","BTCUSD",1760386749019,0.02563558,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386749223,0.02563558,115770.0,115760.0,0.30379462]
["bitfinex","BTCUSD",1760386749426,0.02563558,115770.0,115760.0,0.30293125]
["bitfinex","BTCUSD",1760386750213,0.02563558,115770.0,115760.0,0.35050299]
["bitfinex","BTCUSD",1760386752241,0.02563558,115770.0,115760.0,0.30293125]
["bitfinex","BTCUSD",1760386755910,4.558e-05,115770.0,115760.0,0.30293125]
["bitfinex","BTCUSD",1760386756130,0.02458558,115770.0,115760.0,0.30293125]
["bitfinex","BTCUSD",1760386756387,4.558e-05,115770.0,115760.0,0.30293125]
["bitfinex","BTCUSD",1760386757249,4.558e-05,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386757472,4.558e-05,115770.0,115760.0,0.17473328]
["bitfinex","BTCUSD",1760386757683,4.558e-05,115770.0,115760.0,0.30489328]
["bitfinex","BTCUSD",1760386757896,4.558e-05,115770.0,115760.0,0.30293125]
["bitfinex","BTCUSD",1760386758535,4.558e-05,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386758861,4.558e-05,115770.0,115760.0,0.30704762]
["bitfinex","BTCUSD",1760386758986,4.558e-05,115770.0,115760.0,0.30293125]
["bitfinex","BTCUSD",1760386759421,0.04313558,115770.0,115760.0,0.30293125]
["bitfinex","BTCUSD",1760386760655,0.04313558,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386760856,0.04313558,115770.0,115760.0,0.30490765]
["bitfinex","BTCUSD",1760386761115,0.04313558,115770.0,115760.0,0.30293125]
["bitfinex","BTCUSD",1760386761315,0.04313558,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386761466,0.04313558,115770.0,115760.0,0.17607694]
["bitfinex","BTCUSD",1760386761999,0.04313558,115770.0,115760.0,0.30881954]
["bitfinex","BTCUSD",1760386762201,0.04313558,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386762528,0.04313558,115770.0,115760.0,0.17779462]
["bitfinex","BTCUSD",1760386762676,0.04313558,115770.0,115760.0,0.30795462]
["bitfinex","BTCUSD",1760386762895,0.04313558,115770.0,115760.0,0.30293125]
["bitfinex","BTCUSD",1760386763100,0.04313558,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386763321,0.04313558,115770.0,115760.0,0.30377768]
["bitfinex","BTCUSD",1760386763521,0.04313558,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386763722,0.04313558,115770.0,115760.0,0.17354344]
["bitfinex","BTCUSD",1760386763966,4.558e-05,115770.0,115760.0,0.30370344]
["bitfinex","BTCUSD",1760386764177,4.558e-05,115770.0,115760.0,0.22042021]
["bitfinex","BTCUSD",1760386764331,4.558e-05,115770.0,115760.0,0.35058021]
["bitfinex","BTCUSD",1760386765596,4.558e-05,115770.0,115760.0,0.30293125]
["bitfinex","BTCUSD",1760386766161,4.558e-05,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386766477,4.558e-05,115770.0,115760.0,0.17400815]
["bitfinex","BTCUSD",1760386766742,0.02458558,115770.0,115760.0,0.17756448]
["bitfinex","BTCUSD",1760386766960,0.38889479,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386767151,0.38889479,115770.0,115760.0,0.30293125]
["bitfinex","BTCUSD",1760386767352,0.38889479,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386767481,0.38889479,115770.0,115760.0,0.30293125]
["bitfinex","BTCUSD",1760386767683,0.72889479,115770.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760386767911,0.72889479,115770.0,115730.0,0.18144347]
["bitfinex","BTCUSD",1760386767912,0.1728011,115740.0,115730.0,0.18144347]
["bitfinex","BTCUSD",1760386768139,0.38884921,115740.0,115730.0,0.18144347]
["bitfinex","BTCUSD",1760386768399,0.38884921,115740.0,115730.0,0.31160347]
["bitfinex","BTCUSD",1760386768962,0.08123,115740.0,115730.0,0.31160347]
["bitfinex","BTCUSD",1760386769187,0.08123,115740.0,115730.0,0.18144347]
["bitfinex","BTCUSD",1760386769375,0.08997371,115740.0,115730.0,0.18144347]
["bitfinex","BTCUSD",1760386769534,0.05183371,115740.0,115730.0,0.31160347]
["bitfinex","BTCUSD",1760386769706,0.04309,115740.0,115730.0,0.31160347]
["bitfinex","BTCUSD",1760386769910,0.08123,115740.0,115730.0,0.31160347]
["bitfinex","BTCUSD",1760386770112,0.04309,115740.0,115730.0,0.31160347]
["bitfinex","BTCUSD",1760386771632,0.08123,115740.0,115730.0,0.31160347]
["bitfinex","BTCUSD",1760386773673,0.08123,115740.0,115730.0,0.18144347]
["bitfinex","BTCUSD",1760386773882,0.04309,115740.0,115730.0,0.31160347]
["bitfinex","BTCUSD",1760386775659,0.04309,115740.0,115730.0,0.18144347]
["bitfinex","BTCUSD",1760386775861,0.04309,115740.0,115730.0,0.31160347]
["bitfinex","BTCUSD",1760386776562,0.01855,115740.0,115730.0,0.31160347]
["bitfinex","BTCUSD",1760386776757,0.04309,115740.0,115730.0,0.31160347]
["bitfinex","BTCUSD",1760386777774,0.04309,115740.0,115730.0,0.18144347]
["bitfinex","BTCUSD",1760386777966,0.01855,115740.0,115730.0,0.18144347]
["bitfinex","BTCUSD",1760386778167,0.01855,115740.0,115730.0,0.31160347]
["bitfinex","BTCUSD",1760386778502,0.04309,115740.0,115730.0,0.31160347]
["bitfinex","BTCUSD",1760386780870,0.35855,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760386781090,0.34,115750.0,115740.0,0.17439167]
["bitfinex","BTCUSD",1760386781259,0.34,115750.0,115740.0,0.30455167]
["bitfinex","BTCUSD",1760386781466,0.34,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760386781686,0.34,115750.0,115740.0,0.17415802]
["bitfinex","BTCUSD",1760386781864,0.34,115750.0,115740.0,0.30431802]
["bitfinex","BTCUSD",1760386782072,0.34,115750.0,115740.0,0.68591333]
["bitfinex","BTCUSD",1760386782273,0.34,115750.0,115740.0,0.24813412]
["bitfinex","BTCUSD",1760386783256,0.34,115750.0,115740.0,0.37829412]
["bitfinex","BTCUSD",1760386784110,0.08786265,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386784316,0.45137265,115770.0,115760.0,0.20850612]
["bitfinex","BTCUSD",1760386784523,4.558e-05,115770.0,115760.0,0.33748699]
["bitfinex","BTCUSD",1760386784747,4.558e-05,115770.0,115760.0,0.20732699]
["bitfinex","BTCUSD",1760386785085,4.558e-05,115770.0,115760.0,0.6451062]
["bitfinex","BTCUSD",1760386785321,4.558e-05,115770.0,115760.0,0.5149462]
["bitfinex","BTCUSD",1760386785808,4.558e-05,115770.0,115760.0,0.6451062]
["bitfinex","BTCUSD",1760386786013,4.558e-05,115770.0,115760.0,0.5149462]
["bitfinex","BTCUSD",1760386786208,0.00104558,115770.0,115760.0,0.6451062]
["bitfinex","BTCUSD",1760386786396,4.558e-05,115770.0,115760.0,0.6451062]
["bitfinex","BTCUSD",1760386787027,4.558e-05,115770.0,115760.0,0.33748699]
["bitfinex","BTCUSD",1760386787945,4.558e-05,115770.0,115760.0,0.18124811]
["bitfinex","BTCUSD",1760386788145,4.558e-05,115770.0,115760.0,0.31140811]
["bitfinex","BTCUSD",1760386789039,4.558e-05,115770.0,115760.0,0.61902732]
["bitfinex","BTCUSD",1760386789246,4.558e-05,115770.0,115760.0,0.48886732]
["bitfinex","BTCUSD",1760386789422,4.558e-05,115770.0,115760.0,0.61902732]
["bitfinex","BTCUSD",1760386789622,4.558e-05,115770.0,115760.0,0.69820867]
["bitfinex","BTCUSD",1760386789876,4.558e-05,115770.0,115760.0,0.56804867]
["bitfinex","BTCUSD",1760386790082,4.558e-05,115770.0,115760.0,0.69820867]
["bitfinex","BTCUSD",1760386790580,4.558e-05,115770.0,115760.0,0.69920867]
["bitfinex","BTCUSD",1760386791487,4.558e-05,115770.0,115760.0,0.69902674]
["bitfinex","BTCUSD",1760386791680,4.558e-05,115770.0,115760.0,0.56886674]
["bitfinex","BTCUSD",1760386791889,4.558e-05,115770.0,115760.0,0.69902674]
["bitfinex","BTCUSD",1760386792052,4.558e-05,115770.0,115760.0,1.00646402]
["bitfinex","BTCUSD",1760386792246,4.558e-05,115770.0,115760.0,0.87630402]
["bitfinex","BTCUSD",1760386792651,4.558e-05,115770.0,115760.0,1.00646402]
["bitfinex","BTCUSD",1760386792874,4.558e-05,115770.0,115760.0,0.87630402]
["bitfinex","BTCUSD",1760386793182,4.558e-05,115770.0,115760.0,1.09599354]
["bitfinex","BTCUSD",1760386793485,4.558e-05,115770.0,115760.0,0.96583354]
["bitfinex","BTCUSD",1760386794284,4.558e-05,115770.0,115760.0,1.09599354]
["bitfinex","BTCUSD",1760386796266,4.558e-05,115770.0,115760.0,0.96583354]
["bitfinex","BTCUSD",1760386796443,4.558e-05,115770.0,115760.0,1.09599354]
["bitfinex","BTCUSD",1760386797265,4.558e-05,115770.0,115760.0,0.96583354]
["bitfinex","BTCUSD",1760386797464,4.558e-05,115770.0,115760.0,1.09599354]
["bitfinex","BTCUSD",1760386797667,4.558e-05,115770.0,115760.0,1.40343082]
["bitfinex","BTCUSD",1760386797888,4.558e-05,115770.0,115760.0,1.30342272]
["bitfinex","BTCUSD",1760386798101,4.558e-05,115770.0,115760.0,1.43358272]
["bitfinex","BTCUSD",1760386798304,4.558e-05,115770.0,115760.0,1.30342272]
["bitfinex","BTCUSD",1760386798527,4.558e-05,115770.0,115760.0,1.42598272]
["bitfinex","BTCUSD",1760386798723,4.558e-05,115770.0,115760.0,1.42698272]
["bitfinex","BTCUSD",1760386799324,4.558e-05,115770.0,115760.0,1.42598272]
["bitfinex","BTCUSD",1760386799538,4.558e-05,115770.0,115760.0,1.42694272]
["bitfinex","BTCUSD",1760386799725,4.558e-05,115770.0,115760.0,1.42894272]
["bitfinex","BTCUSD",1760386800960,4.558e-05,115770.0,115760.0,1.29882272]
["bitfinex","BTCUSD",1760386801163,4.558e-05,115770.0,115760.0,1.42894272]
["bitfinex","BTCUSD",1760386801375,4.558e-05,115770.0,115760.0,1.29882272]
["bitfinex","BTCUSD",1760386801643,4.558e-05,115770.0,115760.0,1.42894272]
["bitfinex","BTCUSD",1760386802398,4.558e-05,115770.0,115760.0,1.3247863]
["bitfinex","BTCUSD",1760386802656,4.558e-05,115770.0,115760.0,1.4549063]
["bitfinex","BTCUSD",1760386803020,4.558e-05,115770.0,115760.0,1.3247863]
["bitfinex","BTCUSD",1760386803232,4.558e-05,115770.0,115760.0,1.4549063]
["bitfinex","BTCUSD",1760386803635,4.558e-05,115770.0,115760.0,1.01734902]
["bitfinex","BTCUSD",1760386803831,4.558e-05,115770.0,115760.0,1.14746902]
["bitfinex","BTCUSD",1760386804035,4.558e-05,115770.0,115760.0,1.4549063]
["bitfinex","BTCUSD",1760386804233,4.558e-05,115770.0,115760.0,1.01734902]
["bitfinex","BTCUSD",1760386804423,4.558e-05,115770.0,115760.0,1.14746902]
["bitfinex","BTCUSD",1760386804619,4.558e-05,115770.0,115760.0,1.01734902]
["bitfinex","BTCUSD",1760386805011,4.558e-05,115770.0,115760.0,1.4549063]
["bitfinex","BTCUSD",1760386805221,4.558e-05,115770.0,115760.0,1.37346902]
["bitfinex","BTCUSD",1760386805421,4.558e-05,115770.0,115760.0,1.24334902]
["bitfinex","BTCUSD",1760386805629,4.558e-05,115770.0,115760.0,1.37346902]
["bitfinex","BTCUSD",1760386806049,4.558e-05,115770.0,115760.0,1.24334902]
["bitfinex","BTCUSD",1760386806230,4.558e-05,115770.0,115760.0,1.37346902]
["bitfinex","BTCUSD",1760386806671,4.558e-05,115770.0,115760.0,0.62847446]
["bitfinex","BTCUSD",1760386806911,4.558e-05,115770.0,115760.0,1.37346902]
["bitfinex","BTCUSD",1760386807397,4.558e-05,115770.0,115760.0,1.24334902]
["bitfinex","BTCUSD",1760386807590,4.558e-05,115770.0,115760.0,1.16416767]
["bitfinex","BTCUSD",1760386808031,4.558e-05,115770.0,115760.0,0.49317763]
["bitfinex","BTCUSD",1760386808209,4.558e-05,115770.0,115760.0,0.88205219]
["bitfinex","BTCUSD",1760386808759,4.558e-05,115770.0,115760.0,0.87905219]
["bitfinex","BTCUSD",1760386808977,4.558e-05,115770.0,115760.0,0.88005219]
["bitfinex","BTCUSD",1760386809266,4.558e-05,115770.0,115760.0,1.01117219]
["bitfinex","BTCUSD",1760386809440,4.558e-05,115770.0,115760.0,0.96977153]
["bitfinex","BTCUSD",1760386809813,4.558e-05,115770.0,115760.0,1.09989153]
["bitfinex","BTCUSD",1760386810010,4.558e-05,115770.0,115760.0,0.96977153]
["bitfinex","BTCUSD",1760386810310,4.558e-05,115770.0,115760.0,1.09989153]
["bitfinex","BTCUSD",1760386810515,4.558e-05,115770.0,115760.0,0.96977153]
["bitfinex","BTCUSD",1760386811057,4.558e-05,115770.0,115760.0,1.09989153]
["bitfinex","BTCUSD",1760386811459,4.558e-05,115770.0,115760.0,0.96977153]
["bitfinex","BTCUSD",1760386811783,4.558e-05,115770.0,115760.0,1.09989153]
["bitfinex","BTCUSD",1760386811977,4.558e-05,115770.0,115760.0,0.39629763]
["bitfinex","BTCUSD",1760386812153,4.558e-05,115770.0,115760.0,0.88105219]
["bitfinex","BTCUSD",1760386813388,4.558e-05,115770.0,115760.0,1.31860947]
["bitfinex","BTCUSD",1760386813607,4.558e-05,115770.0,115760.0,1.18848947]
["bitfinex","BTCUSD",1760386813811,4.558e-05,115770.0,115760.0,1.43748071]
["bitfinex","BTCUSD",1760386813942,4.558e-05,115770.0,115760.0,1.30736071]
["bitfinex","BTCUSD",1760386814336,4.558e-05,115770.0,115760.0,1.43748071]
["bitfinex","BTCUSD",1760386814537,4.558e-05,115770.0,115760.0,1.77748071]
["bitfinex","BTCUSD",1760386814954,4.558e-05,115770.0,115760.0,1.80344429]
["bitfinex","BTCUSD",1760386815319,4.558e-05,115770.0,115760.0,1.67332429]
["bitfinex","BTCUSD",1760386815525,4.558e-05,115770.0,115760.0,1.80344429]
["bitfinex","BTCUSD",1760386815932,4.558e-05,115770.0,115760.0,1.67332429]
["bitfinex","BTCUSD",1760386816068,4.558e-05,115770.0,115760.0,1.80344429]
["bitfinex","BTCUSD",1760386816485,4.558e-05,115770.0,115760.0,1.67332429]
["bitfinex","BTCUSD",1760386816684,4.558e-05,115770.0,115760.0,1.18856973]
["bitfinex","BTCUSD",1760386816920,4.558e-05,115770.0,115760.0,1.40728767]
["bitfinex","BTCUSD",1760386818518,4.558e-05,115770.0,115760.0,1.27716767]
["bitfinex","BTCUSD",1760386818644,4.558e-05,115770.0,115760.0,1.40728767]
["bitfinex","BTCUSD",1760386819461,4.558e-05,115770.0,115760.0,1.27716767]
["bitfinex","BTCUSD",1760386819653,4.558e-05,115770.0,115760.0,1.40728767]
["bitfinex","BTCUSD",1760386819854,4.558e-05,115770.0,115760.0,1.49600701]
["bitfinex","BTCUSD",1760386820077,4.558e-05,115770.0,115760.0,1.72200701]
["bitfinex","BTCUSD",1760386820952,4.558e-05,115770.0,115760.0,1.01841311]
["bitfinex","BTCUSD",1760386821148,4.558e-05,115770.0,115760.0,0.60617763]
["bitfinex","BTCUSD",1760386821628,0.02455558,115770.0,115760.0,0.60617763]
["bitfinex","BTCUSD",1760386821900,0.02455558,115770.0,115760.0,0.26617763]
["bitfinex","BTCUSD",1760386822335,4.558e-05,115770.0,115760.0,0.26617763]
["bitfinex","BTCUSD",1760386822463,4.558e-05,115770.0,115760.0,0.39629763]
["bitfinex","BTCUSD",1760386822664,4.558e-05,115770.0,115760.0,0.26617763]
["bitfinex","BTCUSD",1760386823438,4.558e-05,115770.0,115760.0,0.57361491]
["bitfinex","BTCUSD",1760386823636,4.558e-05,115770.0,115760.0,0.70373491]
["bitfinex","BTCUSD",1760386823850,4.558e-05,115770.0,115760.0,0.57361491]
["bitfinex","BTCUSD",1760386824274,4.558e-05,115770.0,115760.0,0.70373491]
["bitfinex","BTCUSD",1760386824896,4.558e-05,115770.0,115760.0,0.57361491]
["bitfinex","BTCUSD",1760386825406,4.558e-05,115770.0,115760.0,0.70373491]
["bitfinex","BTCUSD",1760386825609,4.558e-05,115770.0,115760.0,0.57361491]
["bitfinex","BTCUSD",1760386825903,4.558e-05,115770.0,115760.0,0.70373491]
["bitfinex","BTCUSD",1760386826649,4.558e-05,115770.0,115760.0,0.69525805]
["bitfinex","BTCUSD",1760386827594,4.558e-05,115770.0,115760.0,0.56513805]
["bitfinex","BTCUSD",1760386827794,4.558e-05,115770.0,115760.0,0.69525805]
["bitfinex","BTCUSD",1760386828256,4.558e-05,115770.0,115760.0,0.69425805]
["bitfinex","BTCUSD",1760386828643,4.558e-05,115770.0,115760.0,0.69325805]
["bitfinex","BTCUSD",1760386828846,4.558e-05,115770.0,115760.0,0.56313805]
["bitfinex","BTCUSD",1760386829063,4.558e-05,115770.0,115760.0,0.69325805]
["bitfinex","BTCUSD",1760386829274,4.558e-05,115770.0,115760.0,0.56313805]
["bitfinex","BTCUSD",1760386829511,4.558e-05,115770.0,115760.0,0.69425805]
["bitfinex","BTCUSD",1760386830362,4.558e-05,115770.0,115760.0,0.74447356]
["bitfinex","BTCUSD",1760386830962,4.558e-05,115770.0,115760.0,0.38682077]
["bitfinex","BTCUSD",1760386831163,4.558e-05,115770.0,115760.0,0.69425805]
["bitfinex","BTCUSD",1760386831397,4.558e-05,115770.0,115760.0,0.56413805]
["bitfinex","BTCUSD",1760386831597,4.558e-05,115770.0,115760.0,0.69425805]
["bitfinex","BTCUSD",1760386833410,4.558e-05,115770.0,115760.0,0.25670077]
["bitfinex","BTCUSD",1760386833610,4.558e-05,115770.0,115760.0,0.69425805]
["bitfinex","BTCUSD",1760386833820,4.558e-05,115770.0,115760.0,0.72627722]
["bitfinex","BTCUSD",1760386834193,4.558e-05,115770.0,115760.0,0.9035945]
["bitfinex","BTCUSD",1760386834392,4.558e-05,115770.0,115760.0,1.0337145]
["bitfinex","BTCUSD",1760386834874,4.558e-05,115770.0,115760.0,0.9035945]
["bitfinex","BTCUSD",1760386835056,4.558e-05,115770.0,115760.0,1.0337145]
["bitfinex","BTCUSD",1760386836381,0.04180558,115770.0,115760.0,0.56413805]
["bitfinex","BTCUSD",1760386836527,0.04180558,115770.0,115760.0,0.69425805]
["bitfinex","BTCUSD",1760386837073,0.01729558,115770.0,115760.0,0.38682077]
["bitfinex","BTCUSD",1760386837288,0.04180558,115770.0,115760.0,0.56313805]
["bitfinex","BTCUSD",1760386837478,4.558e-05,115770.0,115760.0,0.69325805]
["bitfinex","BTCUSD",1760386837782,4.558e-05,115770.0,115760.0,0.69425805]
["bitfinex","BTCUSD",1760386838133,0.38511286,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1760386838389,0.38511286,115770.0,115760.0,0.30389125]
["bitfinex","BTCUSD",1760386838604,0.55786918,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1760386839099,0.07767558,115770.0,115760.0,0.30389125]
["bitfinex","BTCUSD",1760386839257,0.38511286,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386839697,0.07767558,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386840039,0.38511286,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386841113,0.38511286,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386841352,0.38511286,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386841912,0.38511286,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386842533,0.07767558,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386842756,0.38511286,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386843158,0.38511286,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386843709,0.07767558,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386843849,0.38511286,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386847966,0.07767558,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386848166,0.38511286,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386848348,0.38511286,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386848553,0.38511286,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386848776,0.38511286,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386849178,0.38511286,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386849521,0.07767558,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386849637,0.38511286,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386850078,0.07767558,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386850301,0.38511286,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386850840,0.07767558,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386853136,0.38519942,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386854722,0.07767558,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386855278,0.07767558,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386855613,0.07767558,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386856397,0.07767558,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386856738,0.07767558,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386856900,0.07767558,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386857655,0.07767558,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386857812,0.07767558,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386858682,0.07767558,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386858827,0.07767558,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386859028,0.07767558,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386859229,0.07767558,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386859430,0.07767558,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386859935,0.07767558,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386860382,0.07767558,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386860611,0.07767558,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386860819,0.38519942,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386861224,0.38519942,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386862012,0.38519942,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386862379,0.38519942,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386862380,0.07767558,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386862589,0.07767558,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386862955,0.07767558,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386863343,0.07767558,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386863547,0.07767558,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386863761,0.07767558,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386863960,0.07767558,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386864859,0.07767558,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386865055,0.07767558,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386865977,0.07767558,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386866340,0.07767558,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386866532,0.07767558,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386866904,0.07767558,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386867815,0.55795574,115770.0,115750.0,0.18155437]
["bitfinex","BTCUSD",1760386867933,0.32501384,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760386868139,0.38033384,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760386868346,0.07281,115760.0,115750.0,0.30290617]
["bitfinex","BTCUSD",1760386870725,0.38033384,115760.0,115750.0,0.30290617]
["bitfinex","BTCUSD",1760386871436,0.38033384,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760386871603,0.38033384,115760.0,115750.0,0.30290617]
["bitfinex","BTCUSD",1760386871604,0.07281,115760.0,115750.0,0.30290617]
["bitfinex","BTCUSD",1760386872881,0.07281,115760.0,115750.0,0.3513409]
["bitfinex","BTCUSD",1760386873086,0.07281,115760.0,115750.0,0.30290617]
["bitfinex","BTCUSD",1760386875367,0.01729558,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386875647,4.558e-05,115770.0,115760.0,0.48163687]
["bitfinex","BTCUSD",1760386875825,4.558e-05,115770.0,115760.0,0.48029509]
["bitfinex","BTCUSD",1760386876020,0.02204558,115770.0,115760.0,0.61041509]
["bitfinex","BTCUSD",1760386876228,0.02204558,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386876458,0.07328558,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386876662,0.07428558,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386876815,0.07328558,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386876981,0.03890558,115770.0,115760.0,0.30289125]
["bitfinex","BTCUSD",1760386877564,0.03890558,115770.0,115760.0,0.30389125]
["bitfinex","BTCUSD",1760386878639,0.03890558,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1760386878834,0.03890558,115770.0,115760.0,0.30758089]
["bitfinex","BTCUSD",1760386879041,0.03890558,115770.0,115760.0,0.61141509]
["bitfinex","BTCUSD",1760386879914,0.07328558,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1760386880110,0.07328558,115770.0,115760.0,0.30389125]
["bitfinex","BTCUSD",1760386880415,0.03890558,115770.0,115760.0,0.30389125]
["bitfinex","BTCUSD",1760386881328,0.03890558,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1760386881531,0.03890558,115770.0,115760.0,0.30389125]
["bitfinex","BTCUSD",1760386882608,0.07328558,115770.0,115760.0,0.30389125]
["bitfinex","BTCUSD",1760386883180,0.07328558,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1760386883380,0.07328558,115770.0,115760.0,0.30389125]
["bitfinex","BTCUSD",1760386883570,0.03890558,115770.0,115760.0,0.30389125]
["bitfinex","BTCUSD",1760386883931,0.07328558,115770.0,115760.0,0.30389125]
["bitfinex","BTCUSD",1760386885337,0.55356574,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1760386885516,0.38080942,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1760386885719,0.07328558,115770.0,115760.0,0.30389125]
["bitfinex","BTCUSD",1760386886088,0.07328558,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1760386886305,0.07328558,115770.0,115760.0,0.30389125]
["bitfinex","BTCUSD",1760386888949,0.07328558,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1760386889163,0.55356574,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1760386889502,0.2460419,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1760386889657,0.55356574,115770.0,115760.0,0.17377125]
["bitfinex","BTCUSD",1760386890252,0.55356574,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386890662,0.38080942,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386890863,0.55356574,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386891055,0.38080942,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386891255,0.55456574,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386893760,0.38180942,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386894050,0.55456574,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386894614,0.38180942,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386894815,0.55456574,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386899580,0.68468574,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386900391,0.55456574,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386900976,0.68468574,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386901153,0.55456574,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386901334,0.68468574,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386903500,0.38180942,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386903715,0.55456574,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386904289,0.38180942,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386904697,0.55456574,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386907181,0.68468574,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386908078,0.55456574,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386908283,0.68468574,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386908935,0.55456574,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386909138,0.68468574,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386910412,0.55456574,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386910561,0.68468574,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386910963,0.55456574,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386911217,0.68468574,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386911638,0.55456574,115770.0,115750.0,0.30290617]
["bitfinex","BTCUSD",1760386911839,0.65030574,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386912064,0.65030574,115770.0,115750.0,0.30290617]
["bitfinex","BTCUSD",1760386912273,0.65030574,115770.0,115720.0,0.0004]
["bitfinex","BTCUSD",1760386912274,0.17281603,115730.0,115720.0,0.0004]
["bitfinex","BTCUSD",1760386912478,0.49633987,115730.0,115720.0,0.0004]
["bitfinex","BTCUSD",1760386912645,0.64146939,115730.0,115720.0,0.0004]
["bitfinex","BTCUSD",1760386913087,0.33394555,115730.0,115720.0,0.0004]
["bitfinex","BTCUSD",1760386913296,0.0716,115730.0,115720.0,0.4833366]
["bitfinex","BTCUSD",1760386913518,0.05021,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760386913730,0.03739,115740.0,115730.0,0.61070664]
["bitfinex","BTCUSD",1760386913917,0.03739,115740.0,115730.0,0.61074664]
["bitfinex","BTCUSD",1760386914075,0.03739,115740.0,115730.0,0.61070664]
["bitfinex","BTCUSD",1760386914696,0.03739,115740.0,115730.0,0.61074664]
["bitfinex","BTCUSD",1760386915102,0.03739,115740.0,115730.0,0.61174664]
["bitfinex","BTCUSD",1760386915282,0.03739,115740.0,115730.0,0.61170664]
["bitfinex","BTCUSD",1760386915475,0.03739,115740.0,115730.0,0.62055241]
["bitfinex","BTCUSD",1760386915945,0.03739,115740.0,115730.0,0.3129018]
["bitfinex","BTCUSD",1760386916077,0.0716,115740.0,115730.0,0.49031241]
["bitfinex","BTCUSD",1760386916406,0.0716,115740.0,115730.0,0.62055241]
["bitfinex","BTCUSD",1760386917201,0.0716,115740.0,115730.0,0.49031241]
["bitfinex","BTCUSD",1760386917401,0.0716,115740.0,115730.0,0.3129018]
["bitfinex","BTCUSD",1760386918214,0.0716,115740.0,115730.0,0.1826618]
["bitfinex","BTCUSD",1760386918419,0.0716,115740.0,115730.0,0.3129018]
["bitfinex","BTCUSD",1760386918817,0.03739,115740.0,115730.0,0.49031241]
["bitfinex","BTCUSD",1760386919047,0.0716,115740.0,115730.0,0.62055241]
["bitfinex","BTCUSD",1760386919459,0.0716,115740.0,115730.0,0.3129018]
["bitfinex","BTCUSD",1760386919738,0.03739,115740.0,115730.0,0.62055241]
["bitfinex","BTCUSD",1760386919971,0.03739,115740.0,115730.0,0.49031241]
["bitfinex","BTCUSD",1760386920462,0.016,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760386920711,0.08526707,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760386920972,0.06926707,115760.0,115750.0,0.48043678]
["bitfinex","BTCUSD",1760386921224,0.02139,115760.0,115750.0,0.61071678]
["bitfinex","BTCUSD",1760386921531,0.01369356,115760.0,115750.0,0.61071678]
["bitfinex","BTCUSD",1760386921751,0.01369356,115760.0,115750.0,0.56915612]
["bitfinex","BTCUSD",1760386921956,0.01369356,115760.0,115750.0,0.69943612]
["bitfinex","BTCUSD",1760386922688,0.06390356,115760.0,115750.0,0.48043678]
["bitfinex","BTCUSD",1760386922915,0.06390356,115760.0,115750.0,0.61071678]
["bitfinex","BTCUSD",1760386923146,0.02969356,115760.0,115750.0,0.65739678]
["bitfinex","BTCUSD",1760386923381,0.016,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760386923603,0.0716,115770.0,115760.0,0.17545492]
["bitfinex","BTCUSD",1760386923880,0.0716,115770.0,115760.0,0.37599209]
["bitfinex","BTCUSD",1760386924074,0.0716,115770.0,115760.0,0.37330842]
["bitfinex","BTCUSD",1760386924571,0.0716,115770.0,115760.0,0.37345742]
["bitfinex","BTCUSD",1760386925013,0.0716,115770.0,115760.0,0.30320025]
["bitfinex","BTCUSD",1760386926316,0.0716,115770.0,115760.0,0.17292025]
["bitfinex","BTCUSD",1760386926514,0.0716,115770.0,115760.0,0.30562579]
["bitfinex","BTCUSD",1760386926723,0.0716,115770.0,115760.0,0.30316025]
["bitfinex","BTCUSD",1760386927272,0.0716,115770.0,115760.0,0.17292025]
["bitfinex","BTCUSD",1760386927411,0.03739,115770.0,115760.0,0.30606499]
["bitfinex","BTCUSD",1760386927636,0.03739,115770.0,115760.0,0.38647843]
["bitfinex","BTCUSD",1760386928076,0.0716,115770.0,115760.0,0.38647843]
["bitfinex","BTCUSD",1760386928275,0.0716,115770.0,115760.0,0.30316025]
["bitfinex","BTCUSD",1760386931572,0.37925061,115770.0,115760.0,0.30316025]
["bitfinex","BTCUSD",1760386931832,0.37925061,115770.0,115760.0,0.17292025]
["bitfinex","BTCUSD",1760386932046,0.37925061,115770.0,115760.0,0.30316025]
["bitfinex","BTCUSD",1760386932390,0.0716,115770.0,115760.0,0.30316025]
["bitfinex","BTCUSD",1760386932598,0.0716,115770.0,115760.0,0.17292025]
["bitfinex","BTCUSD",1760386932860,0.37925061,115770.0,115760.0,0.30488908]
["bitfinex","BTCUSD",1760386933040,0.37925061,115770.0,115760.0,0.17292025]
["bitfinex","BTCUSD",1760386933268,0.37925061,115770.0,115760.0,0.30652193]
["bitfinex","BTCUSD",1760386933490,0.37925061,115770.0,115760.0,0.30312025]
["bitfinex","BTCUSD",1760386936286,0.0716,115770.0,115760.0,0.30312025]
["bitfinex","BTCUSD",1760386936436,0.37925061,115770.0,115760.0,0.30312025]
["bitfinex","BTCUSD",1760386936889,0.03739,115770.0,115760.0,0.30312025]
["bitfinex","BTCUSD",1760386937239,0.37932061,115770.0,115760.0,0.30312025]
["bitfinex","BTCUSD",1760386937429,0.37932061,115770.0,115760.0,0.17292025]
["bitfinex","BTCUSD",1760386937641,0.37932061,115770.0,115760.0,0.3048578]
["bitfinex","BTCUSD",1760386937911,0.37932061,115770.0,115760.0,0.30312025]
["bitfinex","BTCUSD",1760386940672,0.37932061,115770.0,115760.0,0.17292025]
["bitfinex","BTCUSD",1760386940921,0.37932061,115770.0,115760.0,0.30312025]
["bitfinex","BTCUSD",1760386941900,0.03739,115770.0,115760.0,0.25594395]
["bitfinex","BTCUSD",1760386942096,0.34504061,115770.0,115760.0,0.38610395]
["bitfinex","BTCUSD",1760386942302,0.34504061,115770.0,115760.0,0.30308025]
["bitfinex","BTCUSD",1760386942635,0.37932061,115770.0,115760.0,0.30308025]
["bitfinex","BTCUSD",1760386943464,0.34504061,115770.0,115760.0,0.30308025]
["bitfinex","BTCUSD",1760386943901,0.37932061,115770.0,115760.0,0.30308025]
["bitfinex","BTCUSD",1760386944084,0.07167,115770.0,115760.0,0.17292025]
["bitfinex","BTCUSD",1760386944303,0.07167,115770.0,115760.0,0.30715486]
["bitfinex","BTCUSD",1760386944434,0.07167,115770.0,115760.0,0.30308025]
["bitfinex","BTCUSD",1760386944629,0.07167,115770.0,115760.0,0.17292025]
["bitfinex","BTCUSD",1760386944837,0.07167,115770.0,115760.0,0.17684466]
["bitfinex","BTCUSD",1760386945042,0.07167,115770.0,115760.0,0.30786851]
["bitfinex","BTCUSD",1760386945240,0.07167,115770.0,115760.0,0.30308025]
["bitfinex","BTCUSD",1760386945509,0.37932061,115770.0,115760.0,0.17292025]
["bitfinex","BTCUSD",1760386945686,0.37932061,115770.0,115760.0,0.30710547]
["bitfinex","BTCUSD",1760386946006,0.37932061,115770.0,115760.0,0.30308025]
["bitfinex","BTCUSD",1760386946373,0.37932061,115770.0,115760.0,0.17292025]
["bitfinex","BTCUSD",1760386946569,0.37932061,115770.0,115760.0,0.30400938]
["bitfinex","BTCUSD",1760386946774,0.37932061,115770.0,115760.0,0.30308025]
["bitfinex","BTCUSD",1760386946979,0.37932061,115770.0,115760.0,0.17292025]
["bitfinex","BTCUSD",1760386947181,0.37932061,115770.0,115760.0,0.30424975]
["bitfinex","BTCUSD",1760386947369,0.37932061,115770.0,115760.0,0.30308025]
["bitfinex","BTCUSD",1760386951002,0.07167,115770.0,115760.0,0.30308025]
["bitfinex","BTCUSD",1760386951208,0.016,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760386951418,0.34565061,115780.0,115770.0,0.30550459]
["bitfinex","BTCUSD",1760386951592,0.37993061,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760386951797,0.37993061,115780.0,115770.0,0.17458531]
["bitfinex","BTCUSD",1760386952127,0.37993061,115780.0,115770.0,0.35142531]
["bitfinex","BTCUSD",1760386952263,0.37993061,115780.0,115770.0,0.34959632]
["bitfinex","BTCUSD",1760386953158,0.07228,115780.0,115770.0,0.21943632]
["bitfinex","BTCUSD",1760386953896,0.07228,115780.0,115770.0,0.22043632]
["bitfinex","BTCUSD",1760386954092,0.07228,115780.0,115770.0,0.35059632]
["bitfinex","BTCUSD",1760386955095,0.37993061,115780.0,115770.0,0.35059632]
["bitfinex","BTCUSD",1760386955715,0.37993061,115780.0,115770.0,0.22899403]
["bitfinex","BTCUSD",1760386955913,0.37993061,115780.0,115770.0,0.35059632]
["bitfinex","BTCUSD",1760386956322,0.37993061,115780.0,115770.0,0.22043632]
["bitfinex","BTCUSD",1760386956574,0.37993061,115780.0,115770.0,0.35055632]
["bitfinex","BTCUSD",1760386957875,0.37993061,115780.0,115770.0,0.22043632]
["bitfinex","BTCUSD",1760386958099,0.37993061,115780.0,115770.0,0.35933142]
["bitfinex","BTCUSD",1760386958647,0.37993061,115780.0,115770.0,0.35055632]
["bitfinex","BTCUSD",1760386960594,0.37993061,115780.0,115770.0,0.22043632]
["bitfinex","BTCUSD",1760386960793,0.37993061,115780.0,115770.0,0.35055632]
["bitfinex","BTCUSD",1760386962378,0.37993061,115780.0,115770.0,0.22043632]
["bitfinex","BTCUSD",1760386962577,0.37993061,115780.0,115770.0,0.35055632]
["bitfinex","BTCUSD",1760386963162,0.37993061,115780.0,115770.0,0.22043632]
["bitfinex","BTCUSD",1760386963798,0.37993061,115780.0,115770.0,0.35055632]
["bitfinex","BTCUSD",1760386964313,0.37993061,115780.0,115770.0,0.22043632]
["bitfinex","BTCUSD",1760386964512,0.37993061,115780.0,115770.0,0.35055632]
["bitfinex","BTCUSD",1760386966000,0.37993061,115780.0,115770.0,0.22043632]
["bitfinex","BTCUSD",1760386966203,0.37993061,115780.0,115770.0,0.35055632]
["bitfinex","BTCUSD",1760386966550,0.37993061,115780.0,115770.0,0.22043632]
["bitfinex","BTCUSD",1760386966743,0.37993061,115780.0,115770.0,0.35055632]
["bitfinex","BTCUSD",1760386968242,0.07228,115780.0,115770.0,0.22043632]
["bitfinex","BTCUSD",1760386968423,0.37993061,115780.0,115770.0,0.35055632]
["bitfinex","BTCUSD",1760386968621,0.37993061,115780.0,115770.0,0.22043632]
["bitfinex","BTCUSD",1760386968777,0.37993061,115780.0,115770.0,0.35055632]
["bitfinex","BTCUSD",1760386969921,0.07228,115780.0,115770.0,0.35055632]
["bitfinex","BTCUSD",1760386970120,0.07228,115780.0,115770.0,0.30443296]
["bitfinex","BTCUSD",1760386970348,0.038,115780.0,115770.0,0.43455296]
["bitfinex","BTCUSD",1760386970487,0.0713,115780.0,115770.0,0.43455296]
["bitfinex","BTCUSD",1760386970688,0.0713,115780.0,115770.0,0.30443296]
["bitfinex","BTCUSD",1760386970894,0.0713,115780.0,115770.0,0.43455296]
["bitfinex","BTCUSD",1760386971549,0.0713,115780.0,115770.0,0.35055632]
["bitfinex","BTCUSD",1760386971550,0.37895061,115780.0,115770.0,0.35055632]
["bitfinex","BTCUSD",1760386971957,0.37895061,115780.0,115770.0,0.22043632]
["bitfinex","BTCUSD",1760386972156,0.37895061,115780.0,115770.0,0.35055632]
["bitfinex","BTCUSD",1760386972864,0.37895061,115780.0,115770.0,0.22043632]
["bitfinex","BTCUSD",1760386973097,0.37895061,115780.0,115770.0,0.35055632]
["bitfinex","BTCUSD",1760386973660,0.0713,115780.0,115770.0,0.35055632]
["bitfinex","BTCUSD",1760386973873,0.37895061,115780.0,115770.0,0.35055632]
["bitfinex","BTCUSD",1760386974075,0.37895061,115780.0,115770.0,0.22043632]
["bitfinex","BTCUSD",1760386974282,0.37895061,115780.0,115770.0,0.35055632]
["bitfinex","BTCUSD",1760386975373,0.0713,115780.0,115770.0,0.35055632]
["bitfinex","BTCUSD",1760386981511,0.0713,115780.0,115770.0,0.22043632]
["bitfinex","BTCUSD",1760386981716,0.0713,115780.0,115770.0,0.35055632]
["bitfinex","BTCUSD",1760386982498,0.038,115780.0,115770.0,0.22043632]
["bitfinex","BTCUSD",1760386982697,0.0713,115780.0,115770.0,0.22043632]
["bitfinex","BTCUSD",1760386983001,0.0713,115780.0,115770.0,0.35055632]
["bitfinex","BTCUSD",1760386983845,0.0493,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1760386984049,0.0878335,115790.0,115780.0,0.3028614]
["bitfinex","BTCUSD",1760386984199,0.0878335,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1760386984579,0.0878335,115790.0,115780.0,0.3028614]
["bitfinex","BTCUSD",1760386984950,0.0878335,115790.0,115780.0,0.38583943]
["bitfinex","BTCUSD",1760386985168,0.03833,115790.0,115780.0,0.3028614]
["bitfinex","BTCUSD",1760386985368,0.07163,115790.0,115780.0,0.3028614]
["bitfinex","BTCUSD",1760386985574,0.03833,115790.0,115780.0,0.3028614]
["bitfinex","BTCUSD",1760386985814,0.0493,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760386986018,0.06550013,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760386986312,0.08783013,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760386986546,0.07163,115800.0,115790.0,0.30284648]
["bitfinex","BTCUSD",1760386986742,0.24434157,115800.0,115790.0,0.30284648]
["bitfinex","BTCUSD",1760386986981,0.07163,115800.0,115790.0,0.21940648]
["bitfinex","BTCUSD",1760386987164,0.07163,115800.0,115790.0,0.34952648]
["bitfinex","BTCUSD",1760386987378,0.07263,115800.0,115790.0,0.21940648]
["bitfinex","BTCUSD",1760386987677,0.07263,115800.0,115790.0,0.34952648]
["bitfinex","BTCUSD",1760386988449,0.07263,115800.0,115790.0,0.21940648]
["bitfinex","BTCUSD",1760386988659,0.07263,115800.0,115790.0,0.34952648]
["bitfinex","BTCUSD",1760386989875,0.07263,115800.0,115790.0,0.21940648]
["bitfinex","BTCUSD",1760386990039,0.24534157,115800.0,115790.0,0.34952648]
["bitfinex","BTCUSD",1760386990245,0.07263,115800.0,115790.0,0.34952648]
["bitfinex","BTCUSD",1760386991707,0.24534157,115800.0,115790.0,0.21940648]
["bitfinex","BTCUSD",1760386992235,0.24534157,115800.0,115790.0,0.34952648]
["bitfinex","BTCUSD",1760386993556,0.07263,115800.0,115790.0,0.34952648]
["bitfinex","BTCUSD",1760386993960,0.24534157,115800.0,115790.0,0.34952648]
["bitfinex","BTCUSD",1760386994140,0.07263,115800.0,115790.0,0.21940648]
["bitfinex","BTCUSD",1760386994302,0.07263,115800.0,115790.0,0.34952648]
["bitfinex","BTCUSD",1760386994507,0.24534157,115800.0,115790.0,0.34952648]
["bitfinex","BTCUSD",1760386994710,0.55282413,115800.0,115790.0,0.1768]
["bitfinex","BTCUSD",1760386994914,0.55282413,115800.0,115790.0,0.34952648]
["bitfinex","BTCUSD",1760386995943,0.24534157,115800.0,115790.0,0.21940648]
["bitfinex","BTCUSD",1760386996137,0.38011256,115800.0,115790.0,0.34952648]
["bitfinex","BTCUSD",1760386996341,0.38011256,115800.0,115790.0,0.21940648]
["bitfinex","BTCUSD",1760386996525,0.55282413,115800.0,115790.0,0.34952648]
["bitfinex","BTCUSD",1760386997169,0.55282413,115800.0,115790.0,0.21940648]
["bitfinex","BTCUSD",1760386997376,0.55282413,115800.0,115790.0,0.34952648]
["bitfinex","BTCUSD",1760386997936,0.38011256,115800.0,115790.0,0.34952648]
["bitfinex","BTCUSD",1760386998346,0.07263,115800.0,115790.0,0.27163327]
["bitfinex","BTCUSD",1760386998580,0.07158,115800.0,115790.0,0.27163327]
["bitfinex","BTCUSD",1760386998780,0.07158,115800.0,115790.0,0.40171327]
["bitfinex","BTCUSD",1760386998981,0.07158,115800.0,115790.0,0.34948648]
["bitfinex","BTCUSD",1760386999182,0.07158,115800.0,115790.0,0.21940648]
["bitfinex","BTCUSD",1760386999552,0.03933,115800.0,115790.0,0.21940648]
["bitfinex","BTCUSD",1760386999694,0.03933,115800.0,115790.0,0.34948648]
["bitfinex","BTCUSD",1760387000091,0.03833,115800.0,115790.0,0.21940648]
["bitfinex","BTCUSD",1760387000290,0.03833,115800.0,115790.0,0.34948648]
["bitfinex","BTCUSD",1760387000673,0.016,115800.0,115790.0,0.30237752]
["bitfinex","BTCUSD",1760387001029,0.016,115800.0,115790.0,0.43245752]
["bitfinex","BTCUSD",1760387001183,0.016,115800.0,115790.0,0.34948648]
["bitfinex","BTCUSD",1760387001383,0.03712,115800.0,115790.0,0.34948648]
["bitfinex","BTCUSD",1760387001588,0.06937,115800.0,115790.0,0.34948648]
["bitfinex","BTCUSD",1760387001792,0.06937,115800.0,115790.0,0.21940648]
["bitfinex","BTCUSD",1760387001979,0.06937,115800.0,115790.0,0.34948648]
["bitfinex","BTCUSD",1760387002208,0.06937,115800.0,115790.0,0.21940648]
["bitfinex","BTCUSD",1760387002403,0.06937,115800.0,115790.0,0.34948648]
["bitfinex","BTCUSD",1760387007037,0.06937,115800.0,115790.0,0.21940648]
["bitfinex","BTCUSD",1760387007213,0.06937,115800.0,115790.0,0.34948648]
["bitfinex","BTCUSD",1760387008790,0.06937,115800.0,115790.0,0.21940648]
["bitfinex","BTCUSD",1760387009315,0.06937,115800.0,115790.0,0.34948648]
["bitfinex","BTCUSD",1760387010904,0.03712,115800.0,115790.0,0.27247434]
["bitfinex","BTCUSD",1760387011132,0.06937,115800.0,115790.0,0.40255434]
["bitfinex","BTCUSD",1760387011405,0.06937,115800.0,115790.0,0.27247434]
["bitfinex","BTCUSD",1760387011601,0.06937,115800.0,115790.0,0.34948648]
["bitfinex","BTCUSD",1760387011854,0.03712,115800.0,115790.0,0.21940648]
["bitfinex","BTCUSD",1760387012731,0.03712,115800.0,115790.0,0.34948648]
["bitfinex","BTCUSD",1760387013163,0.06937,115800.0,115790.0,0.37545165]
["bitfinex","BTCUSD",1760387013520,0.03712,115800.0,115790.0,0.37545165]
["bitfinex","BTCUSD",1760387013907,0.03712,115800.0,115790.0,0.46186429]
["bitfinex","BTCUSD",1760387014509,0.03712,115800.0,115790.0,0.33178429]
["bitfinex","BTCUSD",1760387014758,0.03712,115800.0,115790.0,0.46186429]
["bitfinex","BTCUSD",1760387015155,0.03712,115800.0,115790.0,0.24537165]
["bitfinex","BTCUSD",1760387015368,0.03712,115800.0,115790.0,0.37545165]
["bitfinex","BTCUSD",1760387015793,0.03712,115800.0,115790.0,0.24537165]
["bitfinex","BTCUSD",1760387016207,0.03712,115800.0,115790.0,0.37545165]
["bitfinex","BTCUSD",1760387017043,0.06937,115800.0,115790.0,0.37545165]
["bitfinex","BTCUSD",1760387018117,0.057929,115800.0,115790.0,0.24537165]
["bitfinex","BTCUSD",1760387018332,0.057929,115800.0,115790.0,0.37545165]
["bitfinex","BTCUSD",1760387020237,0.057929,115800.0,115790.0,0.24537165]
["bitfinex","BTCUSD",1760387020445,0.057929,115800.0,115790.0,0.37545165]
["bitfinex","BTCUSD",1760387021376,0.057929,115800.0,115790.0,0.24537165]
["bitfinex","BTCUSD",1760387021874,0.057929,115800.0,115790.0,0.37545165]
["bitfinex","BTCUSD",1760387022102,0.057929,115800.0,115790.0,0.24537165]
["bitfinex","BTCUSD",1760387022266,0.057929,115800.0,115790.0,0.37545165]
["bitfinex","BTCUSD",1760387022673,0.93513521,115800.0,115790.0,0.07264517]
["bitfinex","BTCUSD",1760387022985,0.96110353,115800.0,115780.0,0.17273964]
["bitfinex","BTCUSD",1760387023191,0.52906904,115790.0,115780.0,0.17273964]
["bitfinex","BTCUSD",1760387023410,0.52906904,115790.0,115780.0,0.30281964]
["bitfinex","BTCUSD",1760387023616,0.55096904,115790.0,115780.0,0.13008]
["bitfinex","BTCUSD",1760387024264,0.55096904,115790.0,115770.0,0.27814274]
["bitfinex","BTCUSD",1760387024476,0.51849904,115790.0,115780.0,0.13008]
["bitfinex","BTCUSD",1760387025046,0.55096904,115790.0,115780.0,0.13008]
["bitfinex","BTCUSD",1760387025252,0.1727414,115780.0,115770.0,0.20736245]
["bitfinex","BTCUSD",1760387025481,0.35634256,115780.0,115770.0,0.33744245]
["bitfinex","BTCUSD",1760387025687,0.55098396,115780.0,115770.0,0.33744245]
["bitfinex","BTCUSD",1760387026250,0.37824256,115780.0,115770.0,0.33744245]
["bitfinex","BTCUSD",1760387026550,0.37824256,115780.0,115770.0,0.20836245]
["bitfinex","BTCUSD",1760387026765,0.37824256,115780.0,115770.0,0.33844245]
["bitfinex","BTCUSD",1760387027661,0.55098396,115780.0,115770.0,0.33844245]
["bitfinex","BTCUSD",1760387028048,0.37824256,115780.0,115770.0,0.20836245]
["bitfinex","BTCUSD",1760387028214,0.07076,115780.0,115770.0,0.24783958]
["bitfinex","BTCUSD",1760387028410,0.37824256,115780.0,115770.0,0.37791958]
["bitfinex","BTCUSD",1760387029012,0.37824256,115780.0,115770.0,0.33844245]
["bitfinex","BTCUSD",1760387030629,0.07076,115780.0,115770.0,0.33844245]
["bitfinex","BTCUSD",1760387031027,0.07076,115780.0,115770.0,0.20836245]
["bitfinex","BTCUSD",1760387031522,0.07076,115780.0,115770.0,0.33844245]
["bitfinex","BTCUSD",1760387031921,0.06853,115780.0,115770.0,0.33844245]
["bitfinex","BTCUSD",1760387032894,0.01639,115780.0,115770.0,0.39816758]
["bitfinex","BTCUSD",1760387033240,0.52683904,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1760387033611,0.54868904,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1760387033798,0.54868904,115790.0,115780.0,0.3028214]
["bitfinex","BTCUSD",1760387034007,0.54868904,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1760387034198,0.54868904,115790.0,115780.0,0.3028214]
["bitfinex","BTCUSD",1760387034680,0.01639,115790.0,115780.0,0.36107979]
["bitfinex","BTCUSD",1760387034906,0.004559,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760387035120,0.056649,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760387035323,0.056649,115800.0,115790.0,0.30280648]
["bitfinex","BTCUSD",1760387035525,0.36401363,115800.0,115790.0,0.3297593]
["bitfinex","BTCUSD",1760387035829,0.36401363,115800.0,115790.0,0.19869222]
["bitfinex","BTCUSD",1760387035977,0.36401363,115800.0,115790.0,0.32877222]
["bitfinex","BTCUSD",1760387036195,0.36501363,115800.0,115790.0,0.32877222]
["bitfinex","BTCUSD",1760387036839,0.36501363,115800.0,115790.0,0.30280648]
["bitfinex","BTCUSD",1760387037469,0.84508983,115800.0,115790.0,0.13008]
["bitfinex","BTCUSD",1760387037698,0.698344,115800.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1760387037934,0.36073937,115800.0,115790.0,0.13008]
["bitfinex","BTCUSD",1760387038137,0.01636,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1760387038420,0.34557463,115790.0,115780.0,0.3028214]
["bitfinex","BTCUSD",1760387038616,0.37581463,115790.0,115780.0,0.3028214]
["bitfinex","BTCUSD",1760387038826,0.37581463,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1760387039170,0.71581463,115790.0,115770.0,0.18992023]
["bitfinex","BTCUSD",1760387039373,0.35396463,115780.0,115760.0,0.18640881]
["bitfinex","BTCUSD",1760387039582,0.32372463,115770.0,115760.0,0.18640881]
["bitfinex","BTCUSD",1760387039791,0.06417866,115770.0,115760.0,0.19364881]
["bitfinex","BTCUSD",1760387040207,0.06417866,115770.0,115760.0,0.33221234]
["bitfinex","BTCUSD",1760387040633,0.12417866,115770.0,115760.0,0.33221234]
["bitfinex","BTCUSD",1760387040815,0.15441866,115770.0,115760.0,0.33221234]
["bitfinex","BTCUSD",1760387041022,0.15441866,115770.0,115760.0,0.32372881]
["bitfinex","BTCUSD",1760387041200,0.15441866,115770.0,115760.0,0.19364881]
["bitfinex","BTCUSD",1760387041412,0.15441866,115770.0,115760.0,0.31648881]
["bitfinex","BTCUSD",1760387041610,0.15441866,115770.0,115760.0,0.31748881]
["bitfinex","BTCUSD",1760387041812,0.15441866,115770.0,115760.0,0.18740881]
["bitfinex","BTCUSD",1760387042071,0.15441866,115770.0,115760.0,0.31748881]
["bitfinex","BTCUSD",1760387042221,0.15441866,115770.0,115760.0,0.3981167]
["bitfinex","BTCUSD",1760387042422,0.15441866,115770.0,115760.0,0.2690367]
["bitfinex","BTCUSD",1760387042644,0.15441866,115770.0,115760.0,0.31848881]
["bitfinex","BTCUSD",1760387043668,0.46178329,115770.0,115760.0,0.17977025]
["bitfinex","BTCUSD",1760387043897,0.15441866,115770.0,115760.0,0.17977025]
["bitfinex","BTCUSD",1760387044101,0.12417866,115770.0,115760.0,0.31709025]
["bitfinex","BTCUSD",1760387044832,0.15441866,115770.0,115760.0,0.18601025]
["bitfinex","BTCUSD",1760387045101,0.12417866,115770.0,115760.0,0.31509025]
["bitfinex","BTCUSD",1760387045531,0.12417866,115770.0,115760.0,0.31609025]
["bitfinex","BTCUSD",1760387045731,0.12417866,115770.0,115760.0,0.18601025]
["bitfinex","BTCUSD",1760387045845,0.12417866,115770.0,115760.0,0.31609025]
["bitfinex","BTCUSD",1760387046273,0.12417866,115770.0,115760.0,0.19557025]
["bitfinex","BTCUSD",1760387046472,0.12417866,115770.0,115760.0,0.32565025]
["bitfinex","BTCUSD",1760387046764,0.08596866,115770.0,115760.0,0.89982903]
["bitfinex","BTCUSD",1760387046969,0.06,115770.0,115760.0,0.90435903]
["bitfinex","BTCUSD",1760387047401,0.06,115770.0,115760.0,0.28962977]
["bitfinex","BTCUSD",1760387047628,0.06,115770.0,115760.0,0.5969944]
["bitfinex","BTCUSD",1760387047857,0.06,115770.0,115760.0,0.75304169]
["bitfinex","BTCUSD",1760387048272,0.06,115770.0,115760.0,0.31559706]
["bitfinex","BTCUSD",1760387048485,0.06,115770.0,115760.0,0.62296169]
["bitfinex","BTCUSD",1760387048906,0.06,115770.0,115760.0,0.75304169]
["bitfinex","BTCUSD",1760387049092,0.06,115770.0,115760.0,0.62296169]
["bitfinex","BTCUSD",1760387049268,0.06,115770.0,115760.0,0.75304169]
["bitfinex","BTCUSD",1760387049477,0.06,115770.0,115760.0,0.43611706]
["bitfinex","BTCUSD",1760387049763,0.06,115770.0,115760.0,0.43158706]
["bitfinex","BTCUSD",1760387049987,0.06,115770.0,115760.0,0.43534706]
["bitfinex","BTCUSD",1760387050160,0.06,115770.0,115760.0,0.74271169]
["bitfinex","BTCUSD",1760387050316,0.06,115770.0,115760.0,0.43534706]
["bitfinex","BTCUSD",1760387050512,0.06,115770.0,115760.0,0.61263169]
["bitfinex","BTCUSD",1760387050762,0.08185,115770.0,115760.0,0.30150706]
["bitfinex","BTCUSD",1760387050960,0.09821,115770.0,115760.0,0.30150706]
["bitfinex","BTCUSD",1760387051134,0.71293926,115770.0,115760.0,0.30150706]
["bitfinex","BTCUSD",1760387051350,1.05054389,115770.0,115760.0,0.30150706]
["bitfinex","BTCUSD",1760387051535,1.05054389,115770.0,115760.0,0.43158706]
["bitfinex","BTCUSD",1760387051735,1.05054389,115770.0,115760.0,0.30150706]
["bitfinex","BTCUSD",1760387051935,1.05054389,115770.0,115760.0,0.20473754]
["bitfinex","BTCUSD",1760387052354,1.05054389,115770.0,115760.0,0.03196629]
["bitfinex","BTCUSD",1760387052535,1.05054389,115770.0,115760.0,0.33481754]
["bitfinex","BTCUSD",1760387052935,1.05054389,115770.0,115760.0,0.20473754]
["bitfinex","BTCUSD",1760387053181,0.74317926,115770.0,115760.0,0.33481754]
["bitfinex","BTCUSD",1760387053387,0.74317926,115770.0,115760.0,0.16204629]
["bitfinex","BTCUSD",1760387053613,0.74311926,115770.0,115760.0,0.03196629]
["bitfinex","BTCUSD",1760387053770,0.74311926,115770.0,115760.0,0.16204629]
["bitfinex","BTCUSD",1760387053991,0.74311926,115770.0,115760.0,0.21075754]
["bitfinex","BTCUSD",1760387054208,1.05128999,115770.0,115760.0,0.34083754]
["bitfinex","BTCUSD",1760387054550,1.02110999,115770.0,115760.0,0.39283538]
["bitfinex","BTCUSD",1760387054695,0.71347666,115770.0,115760.0,0.39283538]
["bitfinex","BTCUSD",1760387055069,0.74365666,115770.0,115760.0,0.38681538]
["bitfinex","BTCUSD",1760387055525,0.74365666,115770.0,115760.0,0.39283538]
["bitfinex","BTCUSD",1760387055691,0.71347666,115770.0,115760.0,0.39283538]
["bitfinex","BTCUSD",1760387056243,0.74365666,115770.0,115760.0,0.34083754]
["bitfinex","BTCUSD",1760387056693,0.74365666,115770.0,115760.0,0.33481754]
["bitfinex","BTCUSD",1760387056904,0.71347666,115770.0,115760.0,0.34083754]
["bitfinex","BTCUSD",1760387057226,1.02110999,115770.0,115760.0,0.34083754]
["bitfinex","BTCUSD",1760387057529,1.05128999,115770.0,115760.0,0.21075754]
["bitfinex","BTCUSD",1760387057719,1.05128999,115770.0,115760.0,0.33481754]
["bitfinex","BTCUSD",1760387058299,1.05128999,115770.0,115760.0,0.20473754]
["bitfinex","BTCUSD",1760387058506,1.05128999,115770.0,115760.0,0.33481754]
["bitfinex","BTCUSD",1760387058957,1.05128999,115770.0,115760.0,0.001149]
["bitfinex","BTCUSD",1760387059231,1.22404631,115770.0,115760.0,0.001149]
["bitfinex","BTCUSD",1760387059447,1.25001861,115770.0,115760.0,0.131229]
["bitfinex","BTCUSD",1760387059673,1.22404631,115770.0,115760.0,0.131229]
["bitfinex","BTCUSD",1760387060108,1.22404631,115770.0,115760.0,0.001149]
["bitfinex","BTCUSD",1760387060480,1.22404631,115770.0,115760.0,0.130229]
["bitfinex","BTCUSD",1760387060681,1.22404631,115770.0,115760.0,0.000149]
["bitfinex","BTCUSD",1760387062374,1.22404631,115770.0,115760.0,0.130229]
["bitfinex","BTCUSD",1760387062727,0.09821,115770.0,115760.0,0.30902025]
["bitfinex","BTCUSD",1760387062891,0.67526666,115770.0,115760.0,0.30902025]
["bitfinex","BTCUSD",1760387063090,0.67526666,115770.0,115760.0,0.17894025]
["bitfinex","BTCUSD",1760387063521,0.67526666,115770.0,115760.0,0.30902025]
["bitfinex","BTCUSD",1760387063925,0.69497666,115770.0,115760.0,0.33598979]
["bitfinex","BTCUSD",1760387064203,0.70972666,115770.0,115760.0,0.33598979]
["bitfinex","BTCUSD",1760387064612,0.07475,115770.0,115760.0,0.33598979]
["bitfinex","BTCUSD",1760387064814,0.70972666,115770.0,115760.0,0.33598979]
["bitfinex","BTCUSD",1760387067605,0.70972666,115770.0,115760.0,0.20590979]
["bitfinex","BTCUSD",1760387067821,0.70972666,115770.0,115760.0,0.33598979]
["bitfinex","BTCUSD",1760387068369,0.70972666,115770.0,115760.0,0.20590979]
["bitfinex","BTCUSD",1760387068570,0.70972666,115770.0,115760.0,0.33598979]
["bitfinex","BTCUSD",1760387068792,0.70972666,115770.0,115760.0,0.20590979]
["bitfinex","BTCUSD",1760387069099,0.67526666,115770.0,115760.0,0.33598979]
["bitfinex","BTCUSD",1760387069309,0.36763333,115770.0,115760.0,0.33744487]
["bitfinex","BTCUSD",1760387069523,0.36763333,115770.0,115760.0,0.67744487]
["bitfinex","BTCUSD",1760387069729,0.36763333,115770.0,115760.0,0.68616305]
["bitfinex","BTCUSD",1760387069929,0.36763333,115770.0,115760.0,0.81624305]
["bitfinex","BTCUSD",1760387070313,0.36763333,115770.0,115760.0,0.68616305]
["bitfinex","BTCUSD",1760387070465,0.36763333,115770.0,115760.0,0.81624305]
["bitfinex","BTCUSD",1760387070889,0.36763333,115770.0,115760.0,0.68616305]
["bitfinex","BTCUSD",1760387071085,0.30763333,115770.0,115760.0,0.81624305]
["bitfinex","BTCUSD",1760387071776,0.30763333,115770.0,115760.0,0.68616305]
["bitfinex","BTCUSD",1760387072469,0.30763333,115770.0,115760.0,0.81624305]
["bitfinex","BTCUSD",1760387074516,0.30763333,115770.0,115760.0,0.68616305]
["bitfinex","BTCUSD",1760387074903,0.30763333,115770.0,115760.0,0.81624305]
["bitfinex","BTCUSD",1760387075266,0.3769004,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760387075464,0.99216706,115800.0,115790.0,0.22059542]
["bitfinex","BTCUSD",1760387075780,0.99216706,115800.0,115790.0,0.31258648]
["bitfinex","BTCUSD",1760387076116,0.94260999,115800.0,115790.0,0.31258648]
["bitfinex","BTCUSD",1760387076315,0.94260999,115800.0,115790.0,0.18250648]
["bitfinex","BTCUSD",1760387076530,1.28260999,115800.0,115790.0,0.18250648]
["bitfinex","BTCUSD",1760387076710,1.28260999,115800.0,115790.0,0.31258648]
["bitfinex","BTCUSD",1760387077254,1.26289999,115800.0,115790.0,0.31258648]
["bitfinex","BTCUSD",1760387077465,1.28260999,115800.0,115790.0,0.3640903]
["bitfinex","BTCUSD",1760387078694,1.28260999,115800.0,115790.0,0.2340103]
["bitfinex","BTCUSD",1760387079176,0.35256333,115820.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1760387079400,0.35256333,115820.0,115810.0,0.00431]
["bitfinex","BTCUSD",1760387079401,0.32238333,115820.0,115810.0,0.00431]
["bitfinex","BTCUSD",1760387079617,0.34209333,115820.0,115810.0,0.00512146]
["bitfinex","BTCUSD",1760387079822,0.34209333,115820.0,115810.0,0.13908615]
["bitfinex","BTCUSD",1760387080001,0.34209333,115820.0,115810.0,0.17313092]
["bitfinex","BTCUSD",1760387080368,0.95735999,115820.0,115810.0,0.17313092]
["bitfinex","BTCUSD",1760387081357,0.95735999,115820.0,115810.0,0.16843477]
["bitfinex","BTCUSD",1760387082745,0.92289999,115820.0,115810.0,0.16843477]
["bitfinex","BTCUSD",1760387083015,0.92289999,115820.0,115810.0,0.03835477]
["bitfinex","BTCUSD",1760387083340,0.94323999,115820.0,115810.0,0.00431]
["bitfinex","BTCUSD",1760387083547,0.94323999,115820.0,115810.0,0.13439]
["bitfinex","BTCUSD",1760387084294,0.94323999,115820.0,115810.0,0.1365487]
["bitfinex","BTCUSD",1760387084618,0.35475,115830.0,115810.0,0.39930617]
["bitfinex","BTCUSD",1760387084756,0.92289999,115820.0,115810.0,0.18055189]
["bitfinex","BTCUSD",1760387084957,0.92289999,115820.0,115810.0,0.48332854]
["bitfinex","BTCUSD",1760387085164,0.92289999,115820.0,115810.0,0.18055189]
["bitfinex","BTCUSD",1760387085347,0.98909999,115820.0,115810.0,0.02595704]
["bitfinex","BTCUSD",1760387085550,0.98909999,115820.0,115810.0,0.15703704]
["bitfinex","BTCUSD",1760387085749,0.98909999,115820.0,115810.0,0.15699704]
["bitfinex","BTCUSD",1760387086178,0.98909999,115820.0,115810.0,0.16130704]
["bitfinex","BTCUSD",1760387086465,0.95911999,115820.0,115810.0,0.03126704]
["bitfinex","BTCUSD",1760387086682,0.95911999,115820.0,115810.0,0.16130704]
["bitfinex","BTCUSD",1760387087054,0.93877999,115820.0,115810.0,0.06466889]
["bitfinex","BTCUSD",1760387087542,0.93877999,115820.0,115810.0,0.19470889]
["bitfinex","BTCUSD",1760387089612,0.92289999,115820.0,115810.0,0.06466889]
["bitfinex","BTCUSD",1760387089816,0.92289999,115820.0,115810.0,0.06704889]
["bitfinex","BTCUSD",1760387090021,0.92289999,115820.0,115810.0,0.19708889]
["bitfinex","BTCUSD",1760387090203,0.92289999,115820.0,115810.0,0.06704889]
["bitfinex","BTCUSD",1760387090406,0.92289999,115820.0,115810.0,0.19708889]
["bitfinex","BTCUSD",1760387091207,0.92289999,115820.0,115810.0,0.06704889]
["bitfinex","BTCUSD",1760387091424,0.92289999,115820.0,115810.0,0.19708889]
["bitfinex","BTCUSD",1760387091675,0.92289999,115820.0,115810.0,0.32927506]
["bitfinex","BTCUSD",1760387091903,0.61526666,115820.0,115810.0,0.46794989]
["bitfinex","BTCUSD",1760387092609,0.61526666,115820.0,115810.0,0.33790989]
["bitfinex","BTCUSD",1760387092835,0.61526666,115820.0,115810.0,0.46794989]
["bitfinex","BTCUSD",1760387094360,0.61526666,115820.0,115810.0,0.33790989]
["bitfinex","BTCUSD",1760387094560,0.61526666,115820.0,115810.0,0.46794989]
["bitfinex","BTCUSD",1760387095469,0.61526666,115820.0,115810.0,0.33790989]
["bitfinex","BTCUSD",1760387095684,0.61526666,115820.0,115810.0,0.46794989]
["bitfinex","BTCUSD",1760387097017,0.61526666,115820.0,115810.0,0.33790989]
["bitfinex","BTCUSD",1760387097336,0.61526666,115820.0,115810.0,0.46794989]
["bitfinex","BTCUSD",1760387097564,0.30727239,115830.0,115820.0,0.17267936]
["bitfinex","BTCUSD",1760387097694,0.30776913,115830.0,115820.0,0.23846493]
["bitfinex","BTCUSD",1760387098263,0.30776913,115830.0,115820.0,0.26442078]
["bitfinex","BTCUSD",1760387098671,0.61504152,115830.0,115820.0,0.26442078]
["bitfinex","BTCUSD",1760387098820,0.61504152,115830.0,115820.0,0.39446078]
["bitfinex","BTCUSD",1760387099038,0.61504152,115830.0,115820.0,0.26442078]
["bitfinex","BTCUSD",1760387099291,0.61504152,115830.0,115820.0,0.39446078]
["bitfinex","BTCUSD",1760387099487,0.61504152,115830.0,115820.0,0.26442078]
["bitfinex","BTCUSD",1760387099927,0.61504152,115830.0,115820.0,0.39446078]
["bitfinex","BTCUSD",1760387100163,0.00049674,115830.0,115820.0,0.39446078]
["bitfinex","BTCUSD",1760387100363,0.61504152,115830.0,115820.0,0.39208078]
["bitfinex","BTCUSD",1760387100627,0.61504152,115830.0,115820.0,0.26442316]
["bitfinex","BTCUSD",1760387101078,0.61504152,115830.0,115820.0,0.39446316]
["bitfinex","BTCUSD",1760387101288,0.61504152,115830.0,115820.0,0.39546316]
["bitfinex","BTCUSD",1760387101521,0.61504152,115830.0,115820.0,0.26542316]
["bitfinex","BTCUSD",1760387101755,0.61504152,115830.0,115820.0,0.39546316]
["bitfinex","BTCUSD",1760387102446,0.63118076,115830.0,115820.0,0.26542316]
["bitfinex","BTCUSD",1760387102895,0.63118076,115830.0,115820.0,0.35495268]
["bitfinex","BTCUSD",1760387103106,0.63118076,115830.0,115820.0,0.48499268]
["bitfinex","BTCUSD",1760387103314,0.61504152,115830.0,115820.0,0.58135268]
["bitfinex","BTCUSD",1760387103528,0.00049674,115830.0,115820.0,0.48499268]
["bitfinex","BTCUSD",1760387103732,0.30776913,115830.0,115820.0,0.48499268]
["bitfinex","BTCUSD",1760387103947,0.30776913,115830.0,115820.0,0.35495268]
["bitfinex","BTCUSD",1760387104460,0.30776913,115830.0,115820.0,0.48499268]
["bitfinex","BTCUSD",1760387104625,0.30776913,115830.0,115820.0,0.35395268]
["bitfinex","BTCUSD",1760387104811,0.30776913,115830.0,115820.0,0.48499268]
["bitfinex","BTCUSD",1760387105221,0.30776913,115830.0,115820.0,0.35495268]
["bitfinex","BTCUSD",1760387105666,0.30776913,115830.0,115820.0,0.48499268]
["bitfinex","BTCUSD",1760387105883,0.30776913,115830.0,115820.0,0.48599268]
["bitfinex","BTCUSD",1760387106268,0.30776913,115830.0,115820.0,0.35595268]
["bitfinex","BTCUSD",1760387106468,0.30776913,115830.0,115820.0,0.48599268]
["bitfinex","BTCUSD",1760387107066,0.30776913,115830.0,115820.0,0.35595268]
["bitfinex","BTCUSD",1760387107466,0.30776913,115830.0,115820.0,0.48595268]
["bitfinex","BTCUSD",1760387107651,0.30776913,115830.0,115820.0,0.35595268]
["bitfinex","BTCUSD",1760387107853,0.30776913,115830.0,115820.0,0.48595268]
["bitfinex","BTCUSD",1760387108093,0.30776913,115830.0,115820.0,0.35595268]
["bitfinex","BTCUSD",1760387108535,0.30776913,115830.0,115820.0,0.48595268]
["bitfinex","BTCUSD",1760387109170,0.30776913,115830.0,115820.0,0.42634711]
["bitfinex","BTCUSD",1760387109387,0.61504152,115830.0,115820.0,0.12366537]
["bitfinex","BTCUSD",1760387109607,0.86778592,115830.0,115820.0,0.02795585]
["bitfinex","BTCUSD",1760387109956,0.92778592,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1760387110653,0.92778592,115830.0,115810.0,0.02595868]
["bitfinex","BTCUSD",1760387110839,0.30727239,115820.0,115810.0,0.02595868]
["bitfinex","BTCUSD",1760387111049,0.32341996,115820.0,115810.0,0.17689324]
["bitfinex","BTCUSD",1760387111256,0.32341996,115820.0,115810.0,0.18115324]
["bitfinex","BTCUSD",1760387111933,0.32341996,115820.0,115810.0,0.17951324]
["bitfinex","BTCUSD",1760387112175,0.32341996,115820.0,115810.0,0.18051324]
["bitfinex","BTCUSD",1760387112399,0.32341996,115820.0,115810.0,0.05047324]
["bitfinex","BTCUSD",1760387112598,0.32341996,115820.0,115810.0,0.18051324]
["bitfinex","BTCUSD",1760387112894,0.32341996,115820.0,115810.0,0.05047324]
["bitfinex","BTCUSD",1760387113094,0.32341996,115820.0,115810.0,0.18151324]
["bitfinex","BTCUSD",1760387114059,0.32341996,115820.0,115810.0,0.05147324]
["bitfinex","BTCUSD",1760387114305,0.32341996,115820.0,115810.0,0.18151324]
["bitfinex","BTCUSD",1760387114949,0.32341996,115820.0,115810.0,0.05147324]
["bitfinex","BTCUSD",1760387115149,0.32342789,115820.0,115810.0,0.18151324]
["bitfinex","BTCUSD",1760387115769,0.32342789,115820.0,115810.0,0.16061868]
["bitfinex","BTCUSD",1760387116266,0.34235789,115820.0,115810.0,0.03057868]
["bitfinex","BTCUSD",1760387116410,0.38529789,115820.0,115810.0,0.15799868]
["bitfinex","BTCUSD",1760387116602,0.38529789,115820.0,115810.0,0.16061868]
["bitfinex","BTCUSD",1760387116831,0.35703789,115820.0,115810.0,0.03057868]
["bitfinex","BTCUSD",1760387117037,0.33810789,115820.0,115810.0,0.16061868]
["bitfinex","BTCUSD",1760387117244,0.32342789,115820.0,115810.0,0.16061868]
["bitfinex","BTCUSD",1760387117409,0.32342789,115820.0,115810.0,0.02957868]
["bitfinex","BTCUSD",1760387117844,0.32342789,115820.0,115810.0,0.15961868]
["bitfinex","BTCUSD",1760387118181,0.32342789,115820.0,115810.0,0.13266]
["bitfinex","BTCUSD",1760387118391,0.32342789,115820.0,115810.0,0.00262]
["bitfinex","BTCUSD",1760387118597,0.32342789,115820.0,115810.0,0.13266]
["bitfinex","BTCUSD",1760387119194,0.35703789,115820.0,115810.0,0.13266]
["bitfinex","BTCUSD",1760387119400,0.32342789,115820.0,115810.0,0.1343]
["bitfinex","BTCUSD",1760387119702,0.32342789,115820.0,115810.0,0.03755701]
["bitfinex","BTCUSD",1760387119729,0.32342789,115820.0,115810.0,0.16759701]
["bitfinex","BTCUSD",1760387119931,0.32343212,115820.0,115810.0,0.16759701]
["bitfinex","BTCUSD",1760387120127,0.30727239,115820.0,115810.0,0.16759701]
["bitfinex","BTCUSD",1760387121149,0.30727239,115820.0,115810.0,0.22965473]
["bitfinex","BTCUSD",1760387121794,0.30727239,115820.0,115810.0,0.4918809]
["bitfinex","BTCUSD",1760387121935,0.30727239,115820.0,115810.0,0.37725198]
["bitfinex","BTCUSD",1760387122153,0.30727239,115820.0,115810.0,0.40320803]
["bitfinex","BTCUSD",1760387122353,0.30727239,115820.0,115810.0,0.53324803]
["bitfinex","BTCUSD",1760387122598,0.30727239,115820.0,115810.0,0.49995102]
["bitfinex","BTCUSD",1760387122799,0.30727239,115820.0,115810.0,0.36991102]
["bitfinex","BTCUSD",1760387123044,0.30727239,115820.0,115810.0,0.49995102]
["bitfinex","BTCUSD",1760387123206,0.30727239,115820.0,115810.0,0.50095102]
["bitfinex","BTCUSD",1760387123789,0.30727239,115820.0,115810.0,0.50195102]
["bitfinex","BTCUSD",1760387124010,0.30727239,115820.0,115810.0,0.58112645]
["bitfinex","BTCUSD",1760387124798,0.30727239,115820.0,115810.0,0.19921437]
["bitfinex","BTCUSD",1760387125003,0.30727239,115820.0,115810.0,0.50195102]
["bitfinex","BTCUSD",1760387125205,0.30727239,115820.0,115810.0,0.37191102]
["bitfinex","BTCUSD",1760387125404,0.30727239,115820.0,115810.0,0.50195102]
["bitfinex","BTCUSD",1760387125840,0.30727239,115820.0,115810.0,0.32925437]
["bitfinex","BTCUSD",1760387126042,0.30727239,115820.0,115810.0,0.39116014]
["bitfinex","BTCUSD",1760387126358,0.30727239,115820.0,115810.0,0.56385679]
["bitfinex","BTCUSD",1760387127687,0.30727239,115820.0,115810.0,0.50195102]
["bitfinex","BTCUSD",1760387129685,0.36776913,115830.0,115810.0,0.50195102]
["bitfinex","BTCUSD",1760387129949,0.30727239,115820.0,115810.0,0.37191102]
["bitfinex","BTCUSD",1760387130132,0.30727239,115820.0,115810.0,0.50195102]
["bitfinex","BTCUSD",1760387130271,0.30727239,115820.0,115810.0,0.37191102]
["bitfinex","BTCUSD",1760387130472,0.30727239,115820.0,115810.0,0.48865365]
["bitfinex","BTCUSD",1760387131484,0.30727239,115820.0,115810.0,0.35961365]
["bitfinex","BTCUSD",1760387131840,0.30727239,115820.0,115810.0,0.36061365]
["bitfinex","BTCUSD",1760387132014,0.30727239,115820.0,115810.0,0.49065365]
["bitfinex","BTCUSD",1760387132185,0.30727239,115820.0,115810.0,0.49061365]
["bitfinex","BTCUSD",1760387133181,0.30727239,115820.0,115810.0,0.4646576]
["bitfinex","BTCUSD",1760387135189,0.30727239,115820.0,115810.0,0.3346576]
["bitfinex","BTCUSD",1760387135389,0.30727239,115820.0,115810.0,0.4646576]
["bitfinex","BTCUSD",1760387135795,0.30727239,115820.0,115810.0,0.3346576]
["bitfinex","BTCUSD",1760387136085,0.30727239,115820.0,115810.0,0.4646576]
["bitfinex","BTCUSD",1760387136450,0.30727239,115820.0,115810.0,0.54223681]
["bitfinex","BTCUSD",1760387136646,0.30727239,115820.0,115810.0,0.41223681]
["bitfinex","BTCUSD",1760387136875,0.30727239,115820.0,115810.0,0.54223681]
["bitfinex","BTCUSD",1760387137694,0.30727239,115820.0,115810.0,0.41223681]
["bitfinex","BTCUSD",1760387137875,0.30727239,115820.0,115810.0,0.54223681]
["bitfinex","BTCUSD",1760387138076,0.36776913,115830.0,115810.0,0.41223681]
["bitfinex","BTCUSD",1760387138282,0.30727239,115820.0,115810.0,0.41223681]
["bitfinex","BTCUSD",1760387138519,0.30727239,115820.0,115810.0,0.4646576]
["bitfinex","BTCUSD",1760387139329,0.30727239,115820.0,115810.0,0.4636576]
["bitfinex","BTCUSD",1760387139675,0.36776913,115830.0,115810.0,0.4636576]
["bitfinex","BTCUSD",1760387140086,0.36776913,115830.0,115810.0,0.4620176]
["bitfinex","BTCUSD",1760387140292,0.36776913,115830.0,115820.0,0.00113]
["bitfinex","BTCUSD",1760387140701,0.36776913,115830.0,115820.0,0.00294]
["bitfinex","BTCUSD",1760387141625,0.36776913,115830.0,115820.0,0.13294]
["bitfinex","BTCUSD",1760387141799,0.36776913,115830.0,115820.0,0.14302469]
["bitfinex","BTCUSD",1760387142367,0.36776913,115830.0,115820.0,0.01189469]
["bitfinex","BTCUSD",1760387142570,0.36776913,115830.0,115820.0,0.14189469]
["bitfinex","BTCUSD",1760387142983,0.06049674,115830.0,115820.0,0.14302469]
["bitfinex","BTCUSD",1760387143188,0.36776913,115830.0,115820.0,0.01302469]
["bitfinex","BTCUSD",1760387143400,0.36776913,115830.0,115820.0,0.14302469]
["bitfinex","BTCUSD",1760387143605,0.06049674,115830.0,115820.0,0.27523595]
["bitfinex","BTCUSD",1760387143825,0.06049674,115830.0,115820.0,0.40523595]
["bitfinex","BTCUSD",1760387144027,0.00049674,115830.0,115820.0,0.40523595]
["bitfinex","BTCUSD",1760387144405,0.00049674,115830.0,115820.0,0.27523595]
["bitfinex","BTCUSD",1760387144571,0.00049674,115830.0,115820.0,0.40523595]
["bitfinex","BTCUSD",1760387145653,0.00049674,115830.0,115820.0,0.27523595]
["bitfinex","BTCUSD",1760387145855,0.00049674,115830.0,115820.0,0.40523595]
["bitfinex","BTCUSD",1760387146234,0.00049674,115830.0,115820.0,0.27523595]
["bitfinex","BTCUSD",1760387146466,0.00049674,115830.0,115820.0,0.40523595]
["bitfinex","BTCUSD",1760387149210,0.00049674,115830.0,115820.0,0.27523595]
["bitfinex","BTCUSD",1760387149909,0.00049674,115830.0,115820.0,0.40523595]
["bitfinex","BTCUSD",1760387150111,0.00049674,115830.0,115820.0,0.27523595]
["bitfinex","BTCUSD",1760387150323,0.00049674,115830.0,115820.0,0.40623595]
["bitfinex","BTCUSD",1760387151133,0.00049674,115830.0,115820.0,0.27523595]
["bitfinex","BTCUSD",1760387151461,0.00049674,115830.0,115820.0,0.40723595]
["bitfinex","BTCUSD",1760387151641,0.00049674,115830.0,115820.0,0.27723595]
["bitfinex","BTCUSD",1760387151816,0.00049674,115830.0,115820.0,0.40623595]
["bitfinex","BTCUSD",1760387152155,0.00049674,115830.0,115820.0,0.40723595]
["bitfinex","BTCUSD",1760387152595,0.00049674,115830.0,115820.0,0.27723595]
["bitfinex","BTCUSD",1760387152796,0.00049674,115830.0,115820.0,0.40723595]
["bitfinex","BTCUSD",1760387153894,0.00049674,115830.0,115820.0,0.27723595]
["bitfinex","BTCUSD",1760387154245,0.00049674,115830.0,115820.0,0.40723595]
["bitfinex","BTCUSD",1760387155469,0.00049674,115830.0,115820.0,0.27723595]
["bitfinex","BTCUSD",1760387155675,0.00049674,115830.0,115820.0,0.40723595]
["bitfinex","BTCUSD",1760387156066,0.00049674,115830.0,115820.0,0.27723595]
["bitfinex","BTCUSD",1760387156312,0.00049674,115830.0,115820.0,0.40723595]
["bitfinex","BTCUSD",1760387157291,0.00049674,115830.0,115820.0,0.27723595]
["bitfinex","BTCUSD",1760387157523,0.00049674,115830.0,115820.0,0.40723595]
["bitfinex","BTCUSD",1760387157934,0.00049674,115830.0,115820.0,0.27723595]
["bitfinex","BTCUSD",1760387158144,0.6346617,115830.0,115820.0,0.00381]
["bitfinex","BTCUSD",1760387158327,0.85061853,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1760387158724,0.91061853,115830.0,115820.0,0.132]
["bitfinex","BTCUSD",1760387158965,0.91061853,115830.0,115820.0,0.131]
["bitfinex","BTCUSD",1760387159169,0.40232922,115830.0,115820.0,0.00131]
["bitfinex","BTCUSD",1760387159327,0.40240966,115830.0,115820.0,0.13131]
["bitfinex","BTCUSD",1760387159678,0.57507649,115830.0,115820.0,0.13131]
["bitfinex","BTCUSD",1760387160540,0.40240966,115830.0,115820.0,0.13131]
["bitfinex","BTCUSD",1760387160762,0.57507649,115830.0,115820.0,0.13131]
["bitfinex","BTCUSD",1760387161630,0.57507649,115830.0,115820.0,0.00131]
["bitfinex","BTCUSD",1760387161844,0.57507649,115830.0,115820.0,0.13131]
["bitfinex","BTCUSD",1760387162489,0.60351649,115830.0,115810.0,0.00082]
["bitfinex","BTCUSD",1760387162717,0.29625357,115830.0,115820.0,0.13]
["bitfinex","BTCUSD",1760387162933,0.60351649,115830.0,115820.0,0.13]
["bitfinex","BTCUSD",1760387163146,0.09514674,115830.0,115820.0,0.13131]
["bitfinex","BTCUSD",1760387163367,0.40240966,115830.0,115820.0,0.00131]
["bitfinex","BTCUSD",1760387163567,0.40240966,115830.0,115820.0,0.00102]
["bitfinex","BTCUSD",1760387163820,0.40240966,115830.0,115820.0,0.13102]
["bitfinex","BTCUSD",1760387164261,0.06049674,115830.0,115820.0,0.2604861]
["bitfinex","BTCUSD",1760387164473,0.00049674,115830.0,115820.0,0.43316784]
["bitfinex","BTCUSD",1760387166055,0.00049674,115830.0,115820.0,0.2604861]
["bitfinex","BTCUSD",1760387166284,0.30775966,115830.0,115820.0,0.2604861]
["bitfinex","BTCUSD",1760387166553,0.30775966,115830.0,115820.0,0.09107952]
["bitfinex","BTCUSD",1760387166964,0.30775966,115830.0,115820.0,0.09054952]
["bitfinex","BTCUSD",1760387167214,0.30775966,115830.0,115820.0,0.22054952]
["bitfinex","BTCUSD",1760387167419,0.30775966,115830.0,115820.0,0.22107952]
["bitfinex","BTCUSD",1760387167626,0.30775966,115830.0,115820.0,0.26376126]
["bitfinex","BTCUSD",1760387167840,0.00049674,115830.0,115820.0,0.39376126]
["bitfinex","BTCUSD",1760387168027,0.30775966,115830.0,115820.0,0.39376126]
["bitfinex","BTCUSD",1760387169176,0.30775966,115830.0,115820.0,0.22107952]
["bitfinex","BTCUSD",1760387169374,0.30775966,115830.0,115820.0,0.22054952]
["bitfinex","BTCUSD",1760387170527,0.30775966,115830.0,115820.0,0.09054952]
["bitfinex","BTCUSD",1760387170728,0.30775966,115830.0,115820.0,0.22054952]
["bitfinex","BTCUSD",1760387170930,0.30775966,115830.0,115820.0,0.09054952]
["bitfinex","BTCUSD",1760387171332,0.30775966,115830.0,115820.0,0.22054952]
["bitfinex","BTCUSD",1760387172590,0.30775966,115830.0,115820.0,0.26323126]
["bitfinex","BTCUSD",1760387172816,0.32725966,115830.0,115820.0,0.22054952]
["bitfinex","BTCUSD",1760387173055,0.32725966,115830.0,115820.0,0.09054952]
["bitfinex","BTCUSD",1760387173258,0.32725966,115830.0,115820.0,0.22054952]
["bitfinex","BTCUSD",1760387174291,0.30775966,115830.0,115820.0,0.22054952]
["bitfinex","BTCUSD",1760387175413,0.30775966,115830.0,115820.0,0.09054952]
["bitfinex","BTCUSD",1760387175616,0.30775966,115830.0,115820.0,0.22054952]
["bitfinex","BTCUSD",1760387176163,0.30775966,115830.0,115820.0,0.09054952]
["bitfinex","BTCUSD",1760387176561,0.32725966,115830.0,115820.0,0.22054952]
["bitfinex","BTCUSD",1760387176936,0.32725966,115830.0,115820.0,0.09054952]
["bitfinex","BTCUSD",1760387177075,0.32725966,115830.0,115820.0,0.22054952]
["bitfinex","BTCUSD",1760387177294,0.30775966,115830.0,115820.0,0.39323126]
["bitfinex","BTCUSD",1760387177520,0.30775966,115830.0,115820.0,0.26323126]
["bitfinex","BTCUSD",1760387177722,0.00049674,115830.0,115820.0,0.31982402]
["bitfinex","BTCUSD",1760387177924,0.30775966,115830.0,115820.0,0.44982402]
["bitfinex","BTCUSD",1760387178139,0.30775966,115830.0,115820.0,0.27714228]
["bitfinex","BTCUSD",1760387178381,0.30775966,115830.0,115820.0,0.22054952]
["bitfinex","BTCUSD",1760387180093,0.32725966,115830.0,115820.0,0.22054952]
["bitfinex","BTCUSD",1760387180528,0.32725966,115830.0,115800.0,0.51280617]
["bitfinex","BTCUSD",1760387180529,0.85102941,115830.0,115800.0,0.51280617]
["bitfinex","BTCUSD",1760387180750,0.30726292,115820.0,115810.0,0.08952952]
["bitfinex","BTCUSD",1760387180948,0.83104758,115820.0,115810.0,0.13]
["bitfinex","BTCUSD",1760387181154,0.73786584,115820.0,115810.0,0.13]
["bitfinex","BTCUSD",1760387181408,0.70853584,115820.0,115800.0,0.26234171]
["bitfinex","BTCUSD",1760387181647,0.40127292,115820.0,115810.0,0.13]
["bitfinex","BTCUSD",1760387181865,0.40127292,115820.0,115800.0,0.31186246]
["bitfinex","BTCUSD",1760387182076,0.40127292,115820.0,115810.0,0.131]
["bitfinex","BTCUSD",1760387182231,0.40127292,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1760387182410,0.40127292,115820.0,115810.0,0.13]
["bitfinex","BTCUSD",1760387182630,0.88121758,115820.0,115810.0,0.13]
["bitfinex","BTCUSD",1760387182827,0.88121758,115820.0,115810.0,0.02335531]
["bitfinex","BTCUSD",1760387183059,0.88121758,115820.0,115810.0,0.15335531]
["bitfinex","BTCUSD",1760387183264,0.70853584,115820.0,115810.0,0.15335531]
["bitfinex","BTCUSD",1760387183488,0.67452584,115820.0,115810.0,0.15335531]
["bitfinex","BTCUSD",1760387183722,0.70853584,115820.0,115810.0,0.15335531]
["bitfinex","BTCUSD",1760387184067,0.88121758,115820.0,115810.0,0.13]
["bitfinex","BTCUSD",1760387184577,0.17269665,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387184774,0.49446957,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387185027,0.37060292,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387185386,0.37060292,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387185797,0.37060292,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387185999,0.37060292,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387186236,0.37060292,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387186621,0.37060292,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387186818,0.54329957,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387187013,0.54329957,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387187216,0.54329957,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387187434,0.54329957,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387187633,0.85056249,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387187841,0.85056249,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387188223,0.85056249,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387188418,0.85056249,115810.0,115800.0,0.13010065]
["bitfinex","BTCUSD",1760387188658,0.85056249,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387188873,0.85056249,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387189217,0.85939226,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387189416,0.54329957,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387189670,0.85056249,115810.0,115800.0,0.13010065]
["bitfinex","BTCUSD",1760387190046,0.85056249,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387190249,0.85056249,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387190638,0.54329957,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387190850,0.54329957,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387191548,0.37060292,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387191771,0.54329957,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387191969,0.54329957,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387192167,0.54329957,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387192349,0.37060292,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387192752,0.54329957,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387193165,0.37060292,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387193340,0.07451,115820.0,115800.0,0.29262817]
["bitfinex","BTCUSD",1760387193552,0.30726292,115810.0,115800.0,0.11991686]
["bitfinex","BTCUSD",1760387193877,0.32676292,115810.0,115800.0,0.24995686]
["bitfinex","BTCUSD",1760387194075,0.30726292,115810.0,115800.0,0.11991686]
["bitfinex","BTCUSD",1760387194322,0.32676292,115810.0,115800.0,0.24995686]
["bitfinex","BTCUSD",1760387194862,0.34127292,115810.0,115800.0,0.21967017]
["bitfinex","BTCUSD",1760387195056,0.37060292,115810.0,115800.0,0.08963017]
["bitfinex","BTCUSD",1760387195297,0.37060292,115810.0,115800.0,0.21967017]
["bitfinex","BTCUSD",1760387195740,0.37060292,115810.0,115800.0,0.08963017]
["bitfinex","BTCUSD",1760387195947,0.37060292,115810.0,115800.0,0.21967017]
["bitfinex","BTCUSD",1760387195948,0.54329957,115810.0,115800.0,0.21967017]
["bitfinex","BTCUSD",1760387196179,0.37060292,115810.0,115800.0,0.21967017]
["bitfinex","BTCUSD",1760387196335,0.54329957,115810.0,115800.0,0.21967017]
["bitfinex","BTCUSD",1760387196536,0.37060292,115810.0,115800.0,0.21967017]
["bitfinex","BTCUSD",1760387196947,0.54329957,115810.0,115800.0,0.21967017]
["bitfinex","BTCUSD",1760387197441,0.37060292,115810.0,115800.0,0.21967017]
["bitfinex","BTCUSD",1760387199098,0.54329957,115810.0,115800.0,0.08963017]
["bitfinex","BTCUSD",1760387199392,0.54329957,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387199531,0.54329957,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387199952,0.54329957,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387200290,0.54329957,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387200913,0.54329957,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387201523,0.37060292,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387201755,0.37060292,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387201950,0.37060292,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387202101,0.54329957,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387202302,0.54329957,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387202506,0.54329957,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387202748,0.85056249,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387203149,0.85056249,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387203359,0.85056249,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387203888,0.54329957,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387204085,0.54329957,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387204468,0.54329957,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387204668,0.85056249,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387205647,0.54329957,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387205852,0.54329957,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387206052,0.54329957,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387206336,0.54329957,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387206541,0.23603665,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387206831,0.54329957,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387207017,0.54329957,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387208331,0.54329957,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387208544,0.54329957,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387208971,0.37060292,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387209127,0.37060292,115810.0,115800.0,0.14315472]
["bitfinex","BTCUSD",1760387209304,0.54329957,115810.0,115800.0,0.14315472]
["bitfinex","BTCUSD",1760387209513,0.54329957,115810.0,115800.0,0.01311472]
["bitfinex","BTCUSD",1760387209707,0.54329957,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387210941,0.51396957,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387211135,0.54138957,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387211339,0.54138957,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387211538,0.54138957,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387213505,0.54138957,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387213808,0.54138957,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387214010,0.54138957,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387214206,0.54138957,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387214557,0.54138957,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387214783,0.54138957,115810.0,115800.0,0.13014065]
["bitfinex","BTCUSD",1760387215109,0.54138957,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387215309,0.84865249,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387216339,0.84965249,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387219582,0.85006231,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387219979,1.32010231,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387220333,1.19006231,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387220527,1.3460669,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387221165,1.2160269,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387221367,1.3460669,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387222369,1.2160269,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387222590,1.3460669,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387222991,1.43978373,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387223191,1.65936809,115810.0,115800.0,0.00010065]
["bitfinex","BTCUSD",1760387223424,1.65936809,115810.0,115750.0,0.02596843]
["bitfinex","BTCUSD",1760387223425,0.17277072,115770.0,115750.0,0.02596843]
["bitfinex","BTCUSD",1760387223622,0.54038908,115760.0,115750.0,0.06926707]
["bitfinex","BTCUSD",1760387223868,0.17279184,115750.0,115730.0,0.06926707]
["bitfinex","BTCUSD",1760387224063,0.32626783,115740.0,115730.0,0.12613119]
["bitfinex","BTCUSD",1760387224401,0.32626783,115740.0,115730.0,0.12433966]
["bitfinex","BTCUSD",1760387224608,0.52160967,115750.0,115730.0,0.12448866]
["bitfinex","BTCUSD",1760387224803,0.0188,115740.0,115730.0,0.2973016]
["bitfinex","BTCUSD",1760387225917,0.0188,115740.0,115730.0,0.12448866]
["bitfinex","BTCUSD",1760387226211,0.0188,115740.0,115730.0,0.12548866]
["bitfinex","BTCUSD",1760387226922,0.03273,115740.0,115730.0,0.12548866]
["bitfinex","BTCUSD",1760387227126,0.06015,115740.0,115730.0,0.11665109]
["bitfinex","BTCUSD",1760387227343,0.06015,115740.0,115730.0,0.02712157]
["bitfinex","BTCUSD",1760387227344,0.84788676,115740.0,115730.0,0.02712157]
["bitfinex","BTCUSD",1760387227550,0.84788676,115740.0,115730.0,0.001149]
["bitfinex","BTCUSD",1760387228115,0.84788676,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387228315,0.97792676,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387229109,0.67045893,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387229730,0.67049893,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387233389,0.68658199,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387233790,0.38369658,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387234421,0.3836928,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387235186,0.07622497,115740.0,115730.0,0.130229]
["bitfinex","BTCUSD",1760387235392,0.3836928,115740.0,115730.0,0.130229]
["bitfinex","BTCUSD",1760387235745,0.5564939,115740.0,115730.0,0.130229]
["bitfinex","BTCUSD",1760387236478,0.5564939,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387236688,0.5564939,115740.0,115730.0,0.130229]
["bitfinex","BTCUSD",1760387237092,0.5564939,115740.0,115730.0,0.15620708]
["bitfinex","BTCUSD",1760387237551,0.24902607,115740.0,115730.0,0.15620708]
["bitfinex","BTCUSD",1760387237715,0.5564939,115740.0,115730.0,0.15620708]
["bitfinex","BTCUSD",1760387238275,0.24902607,115740.0,115730.0,0.15620708]
["bitfinex","BTCUSD",1760387238447,0.5564939,115740.0,115730.0,0.15620708]
["bitfinex","BTCUSD",1760387240447,0.24902607,115740.0,115730.0,0.15620708]
["bitfinex","BTCUSD",1760387242303,0.5564939,115740.0,115730.0,0.15620708]
["bitfinex","BTCUSD",1760387242910,0.5564939,115740.0,115730.0,0.02612708]
["bitfinex","BTCUSD",1760387243113,0.5564939,115740.0,115730.0,0.15624708]
["bitfinex","BTCUSD",1760387243314,0.6164939,115740.0,115730.0,0.15624708]
["bitfinex","BTCUSD",1760387243520,0.6164939,115740.0,115730.0,0.02612708]
["bitfinex","BTCUSD",1760387244712,0.30902607,115740.0,115730.0,0.02612708]
["bitfinex","BTCUSD",1760387244910,0.61651053,115740.0,115730.0,0.02612708]
["bitfinex","BTCUSD",1760387245117,0.61651053,115740.0,115730.0,0.15624708]
["bitfinex","BTCUSD",1760387245511,0.61651053,115740.0,115730.0,0.02612708]
["bitfinex","BTCUSD",1760387245956,0.61651053,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387249788,1.35350788,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387250189,1.48362788,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387250604,0.75716798,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387250809,1.50222364,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387251007,1.19475581,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387251189,1.06463581,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387251628,0.97510629,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387252032,1.10528048,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387252418,0.97516048,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387252619,1.10528048,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387252814,0.97516048,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387253044,1.10528048,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387253220,0.97516048,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387253434,0.79781265,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387253636,0.66769265,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387253837,0.97516048,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387254024,1.10528048,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387254644,1.50227783,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387255770,1.37415783,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387256014,1.50427783,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387256408,1.52743529,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387256612,1.37415783,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387256809,1.50427783,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387257220,1.37415783,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387257365,1.50427783,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387258194,1.37415783,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387258402,0.74062641,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387258574,1.51583397,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387259222,1.38571397,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387259573,1.51583397,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387259778,1.38571397,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387260134,1.51583397,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387260278,1.38571397,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387260478,1.51583397,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387260678,0.90089831,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387260902,1.51583397,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387261140,1.38571397,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387261325,1.51583397,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387261709,1.39380351,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387261933,1.46193671,115740.0,115730.0,0.000149]
["bitfinex","BTCUSD",1760387262905,0.54296793,115730.0,115720.0,0.0004]
["bitfinex","BTCUSD",1760387263258,1.11798064,115730.0,115720.0,0.00044]
["bitfinex","BTCUSD",1760387263461,1.34138847,115730.0,115720.0,0.00044]
["bitfinex","BTCUSD",1760387263689,1.16404064,115730.0,115720.0,0.00044]
["bitfinex","BTCUSD",1760387263844,1.03392064,115730.0,115720.0,0.00044]
["bitfinex","BTCUSD",1760387264044,1.16404064,115730.0,115720.0,0.00044]
["bitfinex","BTCUSD",1760387264354,1.14539107,115730.0,115720.0,0.00044]
["bitfinex","BTCUSD",1760387264552,1.4528589,115730.0,115720.0,0.00044]
["bitfinex","BTCUSD",1760387264936,1.4538589,115730.0,115720.0,0.00044]
["bitfinex","BTCUSD",1760387265118,0.83892324,115730.0,115720.0,0.00044]
["bitfinex","BTCUSD",1760387265314,0.70880324,115730.0,115720.0,0.00044]
["bitfinex","BTCUSD",1760387265567,1.14739107,115730.0,115720.0,0.00044]
["bitfinex","BTCUSD",1760387266766,1.01727107,115730.0,115720.0,0.00044]
["bitfinex","BTCUSD",1760387266954,1.14739107,115730.0,115720.0,0.00044]
["bitfinex","BTCUSD",1760387267801,1.69096273,115730.0,115720.0,0.00044]
["bitfinex","BTCUSD",1760387267940,1.35143473,115730.0,115720.0,0.00044]
["bitfinex","BTCUSD",1760387268145,1.48502017,115730.0,115720.0,0.00044]
["bitfinex","BTCUSD",1760387268611,1.48501806,115730.0,115720.0,0.00044]
["bitfinex","BTCUSD",1760387268810,1.59874906,115730.0,115720.0,0.00044]
["bitfinex","BTCUSD",1760387269192,1.46862906,115730.0,115720.0,0.00044]
["bitfinex","BTCUSD",1760387269718,1.59878906,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760387269952,1.46862906,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760387270497,1.59878906,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760387270691,1.46862906,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760387270894,1.59878906,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760387271155,1.46862906,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760387271566,1.59878906,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760387271967,1.46862906,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760387272523,1.59878906,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760387273106,1.46862906,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760387273333,1.59070514,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760387274264,1.4570797,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760387274502,1.5872397,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760387275207,1.4570797,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760387275413,1.56861734,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760387275615,1.01725851,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760387275949,1.11985051,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760387276157,1.12695851,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760387276357,1.01725851,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760387276638,1.25711851,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760387277126,1.56458634,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760387277337,1.12695851,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760387277581,1.25711851,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760387278008,1.12695851,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760387278218,1.25711851,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760387279414,1.87345412,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760387280081,1.74329412,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760387280298,1.87345412,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760387281118,0.70979068,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760387281420,1.43972641,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760387281815,1.30952641,115730.0,115720.0,1e-08]
["bitfinex","BTCUSD",1760387282366,0.51286084,115700.0,115690.0,0.49332913]
["bitfinex","BTCUSD",1760387282559,0.8815749,115700.0,115690.0,0.49332913]
["bitfinex","BTCUSD",1760387286502,1.18950938,115700.0,115690.0,0.49332913]
["bitfinex","BTCUSD",1760387287663,1.18950938,115700.0,115690.0,0.49332913]
["bitfinex","BTCUSD",1760387289232,0.8815749,115700.0,115690.0,0.49332913]
["bitfinex","BTCUSD",1760387290297,0.57364042,115700.0,115690.0,0.49332913]
["bitfinex","BTCUSD",1760387290506,0.8815749,115700.0,115690.0,0.49332913]
["bitfinex","BTCUSD",1760387291530,0.5415749,115700.0,115690.0,0.49332913]
["bitfinex","BTCUSD",1760387292756,0.03243958,115700.0,115690.0,0.49332913]
["bitfinex","BTCUSD",1760387292959,0.17291042,115700.0,115690.0,0.62348913]
["bitfinex","BTCUSD",1760387293233,0.19167042,115700.0,115690.0,0.49332913]
["bitfinex","BTCUSD",1760387293435,0.19167042,115700.0,115690.0,0.62348913]
["bitfinex","BTCUSD",1760387293794,0.19167042,115700.0,115690.0,0.49332913]
["bitfinex","BTCUSD",1760387294184,0.19167042,115700.0,115690.0,0.62348913]
["bitfinex","BTCUSD",1760387294786,0.20495042,115700.0,115690.0,0.62348913]
["bitfinex","BTCUSD",1760387295224,0.5128849,115700.0,115690.0,0.62348913]
["bitfinex","BTCUSD",1760387296092,0.5128849,115700.0,115690.0,0.61848913]
["bitfinex","BTCUSD",1760387296299,0.5128849,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387296505,0.5400549,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387296716,0.5400549,115700.0,115690.0,0.61848913]
["bitfinex","BTCUSD",1760387299869,0.5128849,115700.0,115690.0,0.61848913]
["bitfinex","BTCUSD",1760387303102,0.5128849,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387303548,0.5128849,115700.0,115690.0,0.61848913]
["bitfinex","BTCUSD",1760387304889,0.5128849,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387305085,0.5728849,115700.0,115690.0,0.61848913]
["bitfinex","BTCUSD",1760387305976,0.06004958,115700.0,115690.0,1.27576836]
["bitfinex","BTCUSD",1760387306491,0.06004958,115700.0,115690.0,1.22322592]
["bitfinex","BTCUSD",1760387306891,0.06004958,115700.0,115690.0,1.14560836]
["bitfinex","BTCUSD",1760387307094,0.06004958,115700.0,115690.0,1.27576836]
["bitfinex","BTCUSD",1760387307281,0.06004958,115700.0,115690.0,1.38457474]
["bitfinex","BTCUSD",1760387307490,0.06004958,115700.0,115690.0,1.07764026]
["bitfinex","BTCUSD",1760387307804,0.06004958,115700.0,115690.0,1.27676836]
["bitfinex","BTCUSD",1760387308190,0.06004958,115700.0,115690.0,1.14660836]
["bitfinex","BTCUSD",1760387308389,0.06004958,115700.0,115690.0,1.35446734]
["bitfinex","BTCUSD",1760387308844,0.06004958,115700.0,115690.0,1.22430734]
["bitfinex","BTCUSD",1760387309046,0.06004958,115700.0,115690.0,1.35446734]
["bitfinex","BTCUSD",1760387309250,0.06004958,115700.0,115690.0,1.18982891]
["bitfinex","BTCUSD",1760387309396,0.06004958,115700.0,115690.0,1.05966891]
["bitfinex","BTCUSD",1760387309602,0.06004958,115700.0,115690.0,1.18982891]
["bitfinex","BTCUSD",1760387310479,0.06004958,115700.0,115690.0,1.26749689]
["bitfinex","BTCUSD",1760387310612,0.06004958,115700.0,115690.0,0.95956348]
["bitfinex","BTCUSD",1760387310803,0.06004958,115700.0,115690.0,0.82940348]
["bitfinex","BTCUSD",1760387311272,0.36798406,115700.0,115690.0,0.95956348]
["bitfinex","BTCUSD",1760387314250,0.36798406,115700.0,115690.0,0.985545]
["bitfinex","BTCUSD",1760387315830,0.36798406,115700.0,115690.0,0.855385]
["bitfinex","BTCUSD",1760387315969,0.36798406,115700.0,115690.0,0.985545]
["bitfinex","BTCUSD",1760387316388,0.06004958,115700.0,115690.0,0.985545]
["bitfinex","BTCUSD",1760387316589,0.36798406,115700.0,115690.0,0.855385]
["bitfinex","BTCUSD",1760387316789,0.36798406,115700.0,115690.0,0.985545]
["bitfinex","BTCUSD",1760387317024,0.36798406,115700.0,115690.0,1.07426434]
["bitfinex","BTCUSD",1760387317651,0.36798406,115700.0,115690.0,0.985545]
["bitfinex","BTCUSD",1760387317838,0.06004958,115700.0,115690.0,0.855385]
["bitfinex","BTCUSD",1760387318057,0.36798406,115700.0,115690.0,0.985545]
["bitfinex","BTCUSD",1760387318555,0.36798406,115700.0,115690.0,0.855385]
["bitfinex","BTCUSD",1760387318868,0.36798406,115700.0,115690.0,0.985545]
["bitfinex","BTCUSD",1760387319065,0.36798406,115700.0,115690.0,0.855385]
["bitfinex","BTCUSD",1760387319266,0.36798406,115700.0,115690.0,0.985545]
["bitfinex","BTCUSD",1760387320251,0.36798406,115700.0,115690.0,0.855385]
["bitfinex","BTCUSD",1760387320414,0.36798406,115700.0,115690.0,0.985545]
["bitfinex","BTCUSD",1760387321113,0.36798406,115700.0,115690.0,0.855385]
["bitfinex","BTCUSD",1760387321320,0.67591854,115700.0,115690.0,0.855385]
["bitfinex","BTCUSD",1760387321544,0.69467854,115700.0,115690.0,0.985545]
["bitfinex","BTCUSD",1760387321777,0.67591854,115700.0,115690.0,0.855385]
["bitfinex","BTCUSD",1760387321977,0.67591854,115700.0,115690.0,0.985545]
["bitfinex","BTCUSD",1760387322364,0.67591854,115700.0,115690.0,0.984545]
["bitfinex","BTCUSD",1760387322601,0.67591854,115700.0,115690.0,0.854385]
["bitfinex","BTCUSD",1760387322801,0.67591854,115700.0,115690.0,0.985505]
["bitfinex","BTCUSD",1760387323516,0.67591854,115700.0,115690.0,0.855385]
["bitfinex","BTCUSD",1760387323688,0.67591854,115700.0,115690.0,0.985505]
["bitfinex","BTCUSD",1760387323923,0.67591854,115700.0,115690.0,0.855385]
["bitfinex","BTCUSD",1760387324630,0.67591854,115700.0,115690.0,0.81262922]
["bitfinex","BTCUSD",1760387324762,0.84877938,115700.0,115690.0,0.81262922]
["bitfinex","BTCUSD",1760387324967,0.84877938,115700.0,115690.0,0.68250922]
["bitfinex","BTCUSD",1760387325168,0.84877938,115700.0,115690.0,0.81262922]
["bitfinex","BTCUSD",1760387327024,0.84877938,115700.0,115690.0,0.68250922]
["bitfinex","BTCUSD",1760387327402,0.06004958,115700.0,115690.0,0.68250922]
["bitfinex","BTCUSD",1760387327601,0.06004958,115700.0,115690.0,0.985505]
["bitfinex","BTCUSD",1760387327810,0.84877938,115700.0,115690.0,0.81262922]
["bitfinex","BTCUSD",1760387328014,0.67591854,115700.0,115690.0,0.81262922]
["bitfinex","BTCUSD",1760387328217,0.84877938,115700.0,115690.0,0.81262922]
["bitfinex","BTCUSD",1760387328824,0.67591854,115700.0,115690.0,0.985505]
["bitfinex","BTCUSD",1760387329002,0.06004958,115700.0,115690.0,0.985505]
["bitfinex","BTCUSD",1760387329236,0.06004958,115700.0,115690.0,0.6565277]
["bitfinex","BTCUSD",1760387329237,0.67591854,115700.0,115690.0,0.6565277]
["bitfinex","BTCUSD",1760387329578,0.67591854,115700.0,115690.0,0.7866477]
["bitfinex","BTCUSD",1760387329737,0.84877938,115700.0,115690.0,0.7866477]
["bitfinex","BTCUSD",1760387330436,0.84877938,115700.0,115690.0,0.6565277]
["bitfinex","BTCUSD",1760387330640,0.84877938,115700.0,115690.0,0.7866477]
["bitfinex","BTCUSD",1760387331038,0.84877938,115700.0,115690.0,0.6565277]
["bitfinex","BTCUSD",1760387331236,0.84877938,115700.0,115690.0,0.7866477]
["bitfinex","BTCUSD",1760387332060,0.84877938,115700.0,115690.0,0.6565277]
["bitfinex","BTCUSD",1760387332264,0.84877938,115700.0,115690.0,0.7866477]
["bitfinex","BTCUSD",1760387332976,0.84877938,115700.0,115690.0,0.6565277]
["bitfinex","BTCUSD",1760387333428,0.84877938,115700.0,115690.0,0.56699818]
["bitfinex","BTCUSD",1760387333429,1.20039386,115700.0,115690.0,0.56699818]
["bitfinex","BTCUSD",1760387333635,1.21329386,115700.0,115690.0,0.48932913]
["bitfinex","BTCUSD",1760387334251,1.21329386,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387334863,1.34341386,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387335362,1.34441386,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387335569,1.37456576,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387335781,1.46409528,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387336192,1.33497528,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387336325,1.46509528,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387336742,1.33497528,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387336945,1.80509528,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387337347,1.67497528,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387337546,1.80509528,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387337957,1.67497528,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387338136,1.80513528,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387338580,1.81372333,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387341394,1.50603861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387344114,1.06781925,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387344326,1.19797925,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387344935,1.37587861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387345332,1.50603861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387346751,1.37587861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387346969,0.88991989,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387347188,1.19797925,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387347850,1.50603861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387348104,1.37587861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387348322,1.50603861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387348753,1.37587861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387348975,1.50603861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387349137,1.19797925,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387349342,1.06781925,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387349540,1.19797925,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387351172,1.06781925,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387351365,1.19797925,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387353396,1.06781925,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387353809,1.19797925,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387355603,1.06781925,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387355802,1.19797925,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387356614,1.50603861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387357643,1.37587861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387357846,1.50603861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387358054,1.37587861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387358562,1.50603861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387359110,1.37587861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387359417,1.50603861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387359615,0.75975989,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387359770,1.37587861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387359972,1.50603861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387360374,1.37587861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387360577,1.50603861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387361993,1.37587861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387362390,1.50603861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387362820,1.37587861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387363024,1.50603861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387363448,1.37587861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387363610,1.50603861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387364398,1.52224549,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387364734,1.08402613,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387364940,1.06781925,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387365134,1.19797925,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387365916,1.06781925,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387366321,1.37587861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387366498,1.52224642,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387366706,1.39208642,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387366900,1.52224642,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387367535,1.50603861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387370730,1.37587861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387370941,1.52221546,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387371364,1.50603861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387372256,1.37587861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387372654,1.50603861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387374515,1.39205247,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387374737,1.37587861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387376152,1.50603861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387382105,1.37587861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387382498,1.50603861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387382921,1.37587861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387383147,1.50603861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387383601,1.37587861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387384012,1.50603861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387384436,1.37587861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387384730,1.50603861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387384953,1.37587861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387385134,1.50603861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387385917,1.37587861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387386684,1.50603861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387387096,1.37587861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387387493,1.50603861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387388470,1.37587861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387388639,1.50603861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387389196,1.19797925,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387389644,1.37587861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387389806,1.50603861,115700.0,115690.0,0.61848913]
["bitfinex","BTCUSD",1760387390830,1.50603861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387391947,1.37587861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387392717,1.50603861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387393367,1.37587861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387393547,1.50603861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387397134,1.37587861,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387397911,1.37558261,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387398060,1.50574261,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387398263,1.37558261,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387398704,1.50574261,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387399415,1.37558261,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387399617,1.50574261,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387400072,1.37558261,115700.0,115690.0,0.48832913]
["bitfinex","BTCUSD",1760387400480,1.37558261,115700.0,115690.0,0.07776535]
["bitfinex","BTCUSD",1760387400885,1.52189958,115700.0,115690.0,0.07776535]
["bitfinex","BTCUSD",1760387401085,1.39173958,115700.0,115690.0,0.07776535]
["bitfinex","BTCUSD",1760387401221,1.37558261,115700.0,115690.0,0.07776535]
["bitfinex","BTCUSD",1760387401434,1.50574261,115700.0,115690.0,0.07776535]
["bitfinex","BTCUSD",1760387402426,1.37558261,115700.0,115690.0,0.07776535]
["bitfinex","BTCUSD",1760387402546,1.50574261,115700.0,115690.0,0.07776535]
["bitfinex","BTCUSD",1760387402745,1.37558261,115700.0,115690.0,0.07776535]
["bitfinex","BTCUSD",1760387402967,1.50574261,115700.0,115690.0,0.07776535]
["bitfinex","BTCUSD",1760387403185,0.54302768,115690.0,115680.0,0.0004]
["bitfinex","BTCUSD",1760387403528,0.54304263,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387403903,0.9945849,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387404077,2.53584865,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387404519,2.66600865,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387404916,2.53584865,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387405093,2.66800865,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387405725,1.8032504,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387406329,2.59784865,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387406708,2.73147523,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387407073,2.60131523,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387407298,2.73147523,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387408771,2.60131523,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387409047,2.73147523,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387409239,2.60131523,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387409445,2.73147523,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387409945,2.60131523,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387410136,2.73147523,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387410274,2.60131523,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387410720,2.73147523,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387410922,2.60131523,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387411059,0.88195873,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387411267,2.73147523,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387412111,2.60131523,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387412848,2.73147523,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387414187,2.60131523,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387414300,2.73147523,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387416596,1.67655698,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387416797,1.6730904,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387417223,1.8032504,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387417445,1.6730904,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387417643,1.8032504,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387418022,2.72800865,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387418230,2.59784865,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387418797,2.72800865,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387422051,1.8032504,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387422252,1.6730904,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387423053,1.8032504,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387423411,1.6730904,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387423852,1.8032504,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387424540,1.6730904,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387424762,1.8032504,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387424912,1.6730904,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387425113,1.8032504,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387427668,1.6730904,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387427871,1.8032504,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387429668,1.6730904,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387429930,1.8032504,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387430872,1.6730904,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387431071,1.8032504,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387433374,1.6730904,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387433574,1.8032504,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387436296,1.6730904,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387436454,1.8032504,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387437459,1.6730904,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387438635,1.8032504,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387441675,1.6730904,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387441877,1.8032504,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387442882,1.6730904,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387443162,1.8032504,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387443599,1.6730904,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387443777,1.8032504,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387448076,1.6730904,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387448233,1.8032504,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387449779,1.6730904,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387450090,1.8032504,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387451566,1.6730904,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387451768,1.8032504,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387453156,0.87849215,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387453350,1.8032504,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387454367,1.6730904,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387454757,1.8032504,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387455267,1.6730904,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387455468,1.8032504,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387455837,1.6730904,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387456046,1.8032504,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387461520,1.6730904,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387461669,1.8032504,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387461876,1.6730904,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387462286,1.8032504,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387462741,1.6730904,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387463404,1.8032504,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387463603,1.6730904,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387463827,1.8032504,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387465038,1.6730904,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387465245,1.8032504,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387465447,0.23489073,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387465653,0.54294356,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387465868,0.48294356,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387466244,0.48294356,115680.0,115670.0,0.13063]
["bitfinex","BTCUSD",1760387466468,0.48294356,115680.0,115670.0,0.20829905]
["bitfinex","BTCUSD",1760387466469,0.48194356,115680.0,115670.0,0.20829905]
["bitfinex","BTCUSD",1760387466702,0.17389073,115680.0,115670.0,0.08671273]
["bitfinex","BTCUSD",1760387466895,0.48194356,115680.0,115670.0,0.08671273]
["bitfinex","BTCUSD",1760387467069,0.48194356,115680.0,115670.0,0.21687273]
["bitfinex","BTCUSD",1760387467270,0.48094356,115680.0,115670.0,0.21687273]
["bitfinex","BTCUSD",1760387467560,0.48094356,115680.0,115670.0,0.08671273]
["bitfinex","BTCUSD",1760387467828,0.17289073,115680.0,115670.0,0.21687273]
["bitfinex","BTCUSD",1760387468513,0.17289073,115680.0,115670.0,0.00904368]
["bitfinex","BTCUSD",1760387468752,0.17289073,115680.0,115670.0,0.21687273]
["bitfinex","BTCUSD",1760387469448,0.17289073,115680.0,115670.0,0.14016368]
["bitfinex","BTCUSD",1760387469649,0.17289073,115680.0,115670.0,0.01004368]
["bitfinex","BTCUSD",1760387469865,0.17289073,115680.0,115670.0,0.14016368]
["bitfinex","BTCUSD",1760387470091,0.17289073,115680.0,115670.0,0.44197568]
["bitfinex","BTCUSD",1760387470335,0.17287578,115690.0,115670.0,0.65820075]
["bitfinex","BTCUSD",1760387470562,0.17289073,115680.0,115670.0,0.16864764]
["bitfinex","BTCUSD",1760387470791,0.48094356,115680.0,115670.0,0.32475512]
["bitfinex","BTCUSD",1760387471245,0.17287578,115690.0,115670.0,0.36754079]
["bitfinex","BTCUSD",1760387471483,0.17289073,115680.0,115670.0,0.36754079]
["bitfinex","BTCUSD",1760387471700,0.17289073,115680.0,115670.0,0.32475512]
["bitfinex","BTCUSD",1760387471928,0.17289073,115680.0,115670.0,0.49666079]
["bitfinex","BTCUSD",1760387472172,0.17289073,115680.0,115670.0,0.49766079]
["bitfinex","BTCUSD",1760387472575,0.17289073,115680.0,115670.0,0.49666079]
["bitfinex","BTCUSD",1760387472820,0.17289073,115680.0,115670.0,0.49766079]
["bitfinex","BTCUSD",1760387473786,0.17289073,115680.0,115670.0,0.42001267]
["bitfinex","BTCUSD",1760387474429,0.17289073,115680.0,115670.0,0.28989267]
["bitfinex","BTCUSD",1760387474581,0.17289073,115680.0,115670.0,0.42001267]
["bitfinex","BTCUSD",1760387474756,0.17289073,115680.0,115670.0,0.116987]
["bitfinex","BTCUSD",1760387474951,0.17289073,115680.0,115670.0,0.42001267]
["bitfinex","BTCUSD",1760387475158,0.48094356,115680.0,115670.0,0.42001267]
["bitfinex","BTCUSD",1760387476828,0.17289073,115680.0,115670.0,0.42001267]
["bitfinex","BTCUSD",1760387476982,0.48094356,115680.0,115670.0,0.49766079]
["bitfinex","BTCUSD",1760387477183,0.48094356,115680.0,115670.0,0.36754079]
["bitfinex","BTCUSD",1760387477407,0.48094356,115680.0,115670.0,0.42001267]
["bitfinex","BTCUSD",1760387477611,0.48094356,115680.0,115670.0,0.116987]
["bitfinex","BTCUSD",1760387477803,0.48094356,115680.0,115670.0,0.247107]
["bitfinex","BTCUSD",1760387478933,0.48094356,115680.0,115670.0,0.116987]
["bitfinex","BTCUSD",1760387479137,0.48094356,115680.0,115670.0,0.247107]
["bitfinex","BTCUSD",1760387479575,0.48094356,115680.0,115670.0,0.116987]
["bitfinex","BTCUSD",1760387479788,0.48094356,115680.0,115670.0,0.247107]
["bitfinex","BTCUSD",1760387482224,0.48094356,115680.0,115670.0,0.116987]
["bitfinex","BTCUSD",1760387482423,0.48094356,115680.0,115670.0,0.247107]
["bitfinex","BTCUSD",1760387482865,0.19474388,115700.0,115670.0,0.34055918]
["bitfinex","BTCUSD",1760387483202,0.17287777,115690.0,115680.0,0.21964952]
["bitfinex","BTCUSD",1760387483369,0.1728674,115700.0,115680.0,0.39254025]
["bitfinex","BTCUSD",1760387483549,0.17287578,115690.0,115680.0,0.34006837]
["bitfinex","BTCUSD",1760387483749,0.48092861,115690.0,115680.0,0.19316157]
["bitfinex","BTCUSD",1760387483949,0.51099861,115690.0,115680.0,0.02598393]
["bitfinex","BTCUSD",1760387484151,0.17289073,115680.0,115670.0,0.07811812]
["bitfinex","BTCUSD",1760387484460,0.48094356,115680.0,115670.0,0.49666035]
["bitfinex","BTCUSD",1760387484660,0.17289073,115680.0,115670.0,0.36654035]
["bitfinex","BTCUSD",1760387484873,0.17289073,115680.0,115670.0,0.49666035]
["bitfinex","BTCUSD",1760387485251,0.17289073,115680.0,115670.0,0.49766035]
["bitfinex","BTCUSD",1760387485661,0.17289073,115680.0,115670.0,0.36754035]
["bitfinex","BTCUSD",1760387485882,0.17289073,115680.0,115670.0,0.49766035]
["bitfinex","BTCUSD",1760387486087,0.17289073,115680.0,115670.0,0.36754035]
["bitfinex","BTCUSD",1760387486282,0.17289073,115680.0,115670.0,0.49766035]
["bitfinex","BTCUSD",1760387486503,0.17289073,115680.0,115670.0,0.5563752]
["bitfinex","BTCUSD",1760387486877,0.17289073,115680.0,115670.0,0.49766035]
["bitfinex","BTCUSD",1760387488464,0.17289073,115680.0,115670.0,0.36754035]
["bitfinex","BTCUSD",1760387488674,0.17289073,115680.0,115670.0,0.49766035]
["bitfinex","BTCUSD",1760387489498,0.48092861,115690.0,115670.0,0.49766035]
["bitfinex","BTCUSD",1760387489716,0.17289073,115680.0,115670.0,0.49766035]
["bitfinex","BTCUSD",1760387490327,0.17289073,115680.0,115670.0,0.49666035]
["bitfinex","BTCUSD",1760387490638,0.17289073,115680.0,115670.0,0.49766035]
["bitfinex","BTCUSD",1760387491035,0.48094356,115680.0,115670.0,0.49666035]
["bitfinex","BTCUSD",1760387491573,0.48094356,115680.0,115670.0,0.49766035]
["bitfinex","BTCUSD",1760387492351,0.84506639,115680.0,115670.0,0.07911812]
["bitfinex","BTCUSD",1760387492549,0.81906639,115680.0,115670.0,0.13159]
["bitfinex","BTCUSD",1760387492753,0.81906639,115680.0,115670.0,0.00147]
["bitfinex","BTCUSD",1760387492985,0.84506639,115680.0,115670.0,0.00147]
["bitfinex","BTCUSD",1760387493163,1.18506639,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387493364,1.31518639,115680.0,115670.0,0.00147]
["bitfinex","BTCUSD",1760387493565,1.18506639,115680.0,115670.0,0.00147]
["bitfinex","BTCUSD",1760387493788,1.31518639,115680.0,115670.0,0.00147]
["bitfinex","BTCUSD",1760387493964,1.31518639,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387495641,1.18506639,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387495862,0.85101356,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387496071,0.54296073,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387496287,0.48094356,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387496482,0.48094356,115680.0,115670.0,0.13059]
["bitfinex","BTCUSD",1760387497219,0.48094356,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387497538,0.48094356,115680.0,115670.0,0.13059]
["bitfinex","BTCUSD",1760387498768,0.48094356,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387498975,0.48094356,115680.0,115670.0,0.13059]
["bitfinex","BTCUSD",1760387499234,0.48094356,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387499392,0.48094356,115680.0,115670.0,0.13059]
["bitfinex","BTCUSD",1760387502094,0.48094356,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387502328,0.48094356,115680.0,115670.0,0.13059]
["bitfinex","BTCUSD",1760387502962,0.48094356,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387503176,0.48094356,115680.0,115670.0,0.13059]
["bitfinex","BTCUSD",1760387503357,0.49779356,115680.0,115670.0,0.13059]
["bitfinex","BTCUSD",1760387503500,0.49779356,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387503721,0.48092861,115690.0,115670.0,0.00914181]
["bitfinex","BTCUSD",1760387503925,0.17289073,115680.0,115670.0,0.1820469]
["bitfinex","BTCUSD",1760387504385,0.17289073,115680.0,115670.0,0.3121669]
["bitfinex","BTCUSD",1760387504584,0.17289073,115680.0,115670.0,0.30349509]
["bitfinex","BTCUSD",1760387505528,0.17289073,115680.0,115670.0,0.30449509]
["bitfinex","BTCUSD",1760387505952,0.17289073,115680.0,115670.0,0.30349509]
["bitfinex","BTCUSD",1760387506131,0.17289073,115680.0,115670.0,0.30449509]
["bitfinex","BTCUSD",1760387507558,0.1728674,115700.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760387507716,0.17287578,115690.0,115680.0,0.26242025]
["bitfinex","BTCUSD",1760387507913,0.17287578,115690.0,115680.0,0.39254025]
["bitfinex","BTCUSD",1760387508346,0.48092023,115700.0,115680.0,0.47018837]
["bitfinex","BTCUSD",1760387508745,0.48092023,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760387508970,0.17287578,115690.0,115680.0,0.34106837]
["bitfinex","BTCUSD",1760387509170,0.48092861,115690.0,115680.0,0.34106837]
["bitfinex","BTCUSD",1760387509326,0.48092861,115690.0,115680.0,0.47018837]
["bitfinex","BTCUSD",1760387509506,0.48092861,115690.0,115680.0,0.34006837]
["bitfinex","BTCUSD",1760387509847,0.48092861,115690.0,115680.0,0.47018837]
["bitfinex","BTCUSD",1760387510282,0.49716861,115690.0,115680.0,0.29729764]
["bitfinex","BTCUSD",1760387510485,0.48092861,115690.0,115680.0,0.29729764]
["bitfinex","BTCUSD",1760387511073,0.48092861,115690.0,115680.0,0.39254025]
["bitfinex","BTCUSD",1760387511276,0.48092861,115690.0,115680.0,0.47018837]
["bitfinex","BTCUSD",1760387511595,0.48092861,115690.0,115680.0,0.47118837]
["bitfinex","BTCUSD",1760387512430,0.48092861,115690.0,115680.0,0.29829764]
["bitfinex","BTCUSD",1760387513018,0.53324861,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1760387513425,0.53324861,115690.0,115680.0,0.13112]
["bitfinex","BTCUSD",1760387513765,0.53324861,115690.0,115680.0,0.13112]
["bitfinex","BTCUSD",1760387513961,0.53324861,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1760387514170,0.17289073,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387514371,0.48094356,115680.0,115670.0,0.08999952]
["bitfinex","BTCUSD",1760387514810,0.48094356,115680.0,115670.0,0.22011952]
["bitfinex","BTCUSD",1760387515020,0.48094356,115680.0,115670.0,0.08999952]
["bitfinex","BTCUSD",1760387515382,0.48094356,115680.0,115670.0,0.22111952]
["bitfinex","BTCUSD",1760387516345,0.48094356,115680.0,115670.0,0.09099952]
["bitfinex","BTCUSD",1760387516545,0.48094356,115680.0,115670.0,0.22111952]
["bitfinex","BTCUSD",1760387517123,0.48094356,115680.0,115670.0,0.09099952]
["bitfinex","BTCUSD",1760387517282,0.48094356,115680.0,115670.0,0.16864764]
["bitfinex","BTCUSD",1760387517494,0.48094356,115680.0,115670.0,0.29876764]
["bitfinex","BTCUSD",1760387517693,0.48094356,115680.0,115670.0,0.16864764]
["bitfinex","BTCUSD",1760387517898,0.48094356,115680.0,115670.0,0.29876764]
["bitfinex","BTCUSD",1760387518100,0.48094356,115680.0,115670.0,0.47167331]
["bitfinex","BTCUSD",1760387518256,0.48094356,115680.0,115670.0,0.34155331]
["bitfinex","BTCUSD",1760387518665,0.48094356,115680.0,115670.0,0.47167331]
["bitfinex","BTCUSD",1760387519346,0.17287578,115690.0,115670.0,0.53703695]
["bitfinex","BTCUSD",1760387519550,0.48092861,115690.0,115680.0,0.13012]
["bitfinex","BTCUSD",1760387519738,0.48092861,115690.0,115670.0,0.40691695]
["bitfinex","BTCUSD",1760387519940,0.48092861,115690.0,115680.0,0.13012]
["bitfinex","BTCUSD",1760387521049,0.17289073,115680.0,115670.0,0.40591695]
["bitfinex","BTCUSD",1760387521301,0.48956327,115700.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760387521478,0.48956327,115700.0,115690.0,0.13012]
["bitfinex","BTCUSD",1760387521678,0.17287578,115690.0,115680.0,0.41181502]
["bitfinex","BTCUSD",1760387522378,0.17287578,115690.0,115680.0,0.54193502]
["bitfinex","BTCUSD",1760387522737,0.17287578,115690.0,115680.0,0.41181502]
["bitfinex","BTCUSD",1760387523044,0.17287578,115690.0,115680.0,0.34005772]
["bitfinex","BTCUSD",1760387523448,0.17287578,115690.0,115680.0,0.47017772]
["bitfinex","BTCUSD",1760387523979,0.17287578,115690.0,115680.0,0.47117772]
["bitfinex","BTCUSD",1760387524566,0.48956327,115700.0,115680.0,0.34105772]
["bitfinex","BTCUSD",1760387524734,0.18151044,115700.0,115690.0,0.13012]
["bitfinex","BTCUSD",1760387524941,0.18151044,115700.0,115690.0,0.17792917]
["bitfinex","BTCUSD",1760387525252,0.48956327,115700.0,115690.0,0.17723777]
["bitfinex","BTCUSD",1760387525448,0.48939639,115700.0,115690.0,0.21999355]
["bitfinex","BTCUSD",1760387525689,0.48939639,115700.0,115690.0,0.35011355]
["bitfinex","BTCUSD",1760387526054,0.81352234,115700.0,115690.0,0.13012]
["bitfinex","BTCUSD",1760387526599,0.17287578,115690.0,115680.0,0.34005607]
["bitfinex","BTCUSD",1760387526803,0.30788595,115690.0,115680.0,0.34005607]
["bitfinex","BTCUSD",1760387527039,0.30788595,115690.0,115680.0,0.47017607]
["bitfinex","BTCUSD",1760387527244,0.48939639,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760387527394,0.79728234,115700.0,115690.0,0.30299578]
["bitfinex","BTCUSD",1760387527594,0.78863274,115700.0,115690.0,0.30299578]
["bitfinex","BTCUSD",1760387527805,0.78863274,115700.0,115690.0,0.35306368]
["bitfinex","BTCUSD",1760387528330,0.78863274,115700.0,115690.0,0.30058115]
["bitfinex","BTCUSD",1760387528569,0.78863274,115700.0,115690.0,0.20775747]
["bitfinex","BTCUSD",1760387528977,0.78863274,115700.0,115680.0,0.34105607]
["bitfinex","BTCUSD",1760387529281,0.30788595,115690.0,115680.0,0.34105607]
["bitfinex","BTCUSD",1760387529649,0.30788595,115690.0,115680.0,0.47117607]
["bitfinex","BTCUSD",1760387530075,0.48076173,115690.0,115680.0,0.47117607]
["bitfinex","BTCUSD",1760387530384,0.48076173,115690.0,115680.0,0.47017607]
["bitfinex","BTCUSD",1760387531081,0.30788595,115690.0,115680.0,0.34005607]
["bitfinex","BTCUSD",1760387531284,0.30788595,115690.0,115680.0,0.34105607]
["bitfinex","BTCUSD",1760387531688,0.30788595,115690.0,115680.0,0.47117607]
["bitfinex","BTCUSD",1760387532334,0.48074679,115700.0,115680.0,0.34105607]
["bitfinex","BTCUSD",1760387532463,0.30788595,115690.0,115680.0,0.49369533]
["bitfinex","BTCUSD",1760387532668,0.30788595,115690.0,115680.0,0.49365533]
["bitfinex","BTCUSD",1760387532902,0.30788595,115690.0,115680.0,0.34105607]
["bitfinex","BTCUSD",1760387533111,0.48076173,115690.0,115680.0,0.47113772]
["bitfinex","BTCUSD",1760387533283,0.48076173,115690.0,115680.0,0.47013772]
["bitfinex","BTCUSD",1760387533494,0.48076173,115690.0,115680.0,0.34105772]
["bitfinex","BTCUSD",1760387533699,0.48076173,115690.0,115680.0,0.47113772]
["bitfinex","BTCUSD",1760387533893,0.48076173,115690.0,115680.0,0.34005772]
["bitfinex","BTCUSD",1760387534060,0.30788595,115690.0,115680.0,0.34005772]
["bitfinex","BTCUSD",1760387534255,0.30788595,115690.0,115680.0,0.47113772]
["bitfinex","BTCUSD",1760387534655,0.30788595,115690.0,115680.0,0.39350025]
["bitfinex","BTCUSD",1760387535303,0.30788595,115690.0,115680.0,0.26342025]
["bitfinex","BTCUSD",1760387535500,0.17286084,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760387535698,0.78863274,115700.0,115690.0,0.38065698]
["bitfinex","BTCUSD",1760387535877,0.78863274,115700.0,115690.0,0.25057698]
["bitfinex","BTCUSD",1760387536084,0.78863274,115700.0,115690.0,0.38065698]
["bitfinex","BTCUSD",1760387536818,0.78863274,115700.0,115690.0,0.25057698]
["bitfinex","BTCUSD",1760387537024,0.78863274,115700.0,115690.0,0.38065698]
["bitfinex","BTCUSD",1760387537329,0.81716274,115700.0,115690.0,0.2087812]
["bitfinex","BTCUSD",1760387537533,0.81716274,115700.0,115690.0,0.13108]
["bitfinex","BTCUSD",1760387537738,0.84316274,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1760387537883,0.84316274,115700.0,115690.0,0.13108]
["bitfinex","BTCUSD",1760387538321,0.84316274,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1760387538684,0.81716274,115700.0,115690.0,0.13108]
["bitfinex","BTCUSD",1760387538965,0.81716274,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1760387539166,0.81716274,115700.0,115690.0,0.30395578]
["bitfinex","BTCUSD",1760387539368,0.81716274,115700.0,115690.0,0.17387578]
["bitfinex","BTCUSD",1760387539546,0.81716274,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1760387539744,0.81716274,115700.0,115690.0,0.13108]
["bitfinex","BTCUSD",1760387540398,0.81716274,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1760387540865,0.81716274,115700.0,115690.0,0.13108]
["bitfinex","BTCUSD",1760387541156,0.78863274,115700.0,115690.0,0.30395578]
["bitfinex","BTCUSD",1760387541366,0.78863274,115700.0,115690.0,0.17387578]
["bitfinex","BTCUSD",1760387541526,0.78863274,115700.0,115690.0,0.30395578]
["bitfinex","BTCUSD",1760387541710,0.80491274,115700.0,115690.0,0.30395578]
["bitfinex","BTCUSD",1760387541935,0.80491274,115700.0,115690.0,0.13108]
["bitfinex","BTCUSD",1760387542334,0.84316274,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1760387542763,1.15104869,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1760387542959,1.49104869,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1760387543395,0.17287578,115690.0,115680.0,0.13008]
["bitfinex","BTCUSD",1760387543628,0.51289073,115680.0,115670.0,0.0781712]
["bitfinex","BTCUSD",1760387543948,0.51289073,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387543949,1.49107858,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387545043,1.62123858,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387545699,1.49960623,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387551562,1.62976623,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387552328,0.57594838,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387552530,1.49960623,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387553390,0.54142073,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387553612,0.30788595,115680.0,115670.0,0.17337567]
["bitfinex","BTCUSD",1760387554042,0.78866263,115680.0,115670.0,0.30357567]
["bitfinex","BTCUSD",1760387554288,0.78866263,115680.0,115670.0,0.17337567]
["bitfinex","BTCUSD",1760387554512,0.80494263,115680.0,115670.0,0.13067]
["bitfinex","BTCUSD",1760387554759,0.80494263,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387554951,0.78866263,115680.0,115670.0,0.31230771]
["bitfinex","BTCUSD",1760387555155,0.78866263,115680.0,115670.0,0.17337567]
["bitfinex","BTCUSD",1760387555355,0.78866263,115680.0,115670.0,0.18223862]
["bitfinex","BTCUSD",1760387555514,0.78866263,115680.0,115670.0,0.31243862]
["bitfinex","BTCUSD",1760387556089,0.81719263,115680.0,115670.0,0.13067]
["bitfinex","BTCUSD",1760387556288,0.80091263,115680.0,115670.0,0.13067]
["bitfinex","BTCUSD",1760387557013,0.81719263,115680.0,115670.0,0.13067]
["bitfinex","BTCUSD",1760387557219,0.81719263,115680.0,115670.0,0.30357567]
["bitfinex","BTCUSD",1760387557591,0.17289073,115680.0,115670.0,0.30357567]
["bitfinex","BTCUSD",1760387557769,0.78866263,115680.0,115670.0,0.30357567]
["bitfinex","BTCUSD",1760387557918,0.80494263,115680.0,115670.0,0.30357567]
["bitfinex","BTCUSD",1760387558114,0.80494263,115680.0,115670.0,0.17337567]
["bitfinex","BTCUSD",1760387558313,0.80494263,115680.0,115670.0,0.30357567]
["bitfinex","BTCUSD",1760387558540,0.78866263,115680.0,115670.0,0.30357567]
["bitfinex","BTCUSD",1760387558754,0.78866263,115680.0,115670.0,0.17337567]
["bitfinex","BTCUSD",1760387559156,0.78866263,115680.0,115670.0,0.30357567]
["bitfinex","BTCUSD",1760387559871,0.78866263,115680.0,115670.0,0.13067]
["bitfinex","BTCUSD",1760387560462,0.78866263,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387560664,0.78866263,115680.0,115670.0,0.13067]
["bitfinex","BTCUSD",1760387561292,0.78866263,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387561497,0.78866263,115680.0,115670.0,0.13067]
["bitfinex","BTCUSD",1760387561721,0.78866263,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387561954,0.78866263,115680.0,115670.0,0.13067]
["bitfinex","BTCUSD",1760387562326,0.78866263,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387562648,0.78866263,115680.0,115670.0,0.13067]
["bitfinex","BTCUSD",1760387563271,0.78866263,115680.0,115670.0,0.13063]
["bitfinex","BTCUSD",1760387563434,0.78866263,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387563637,0.78866263,115680.0,115670.0,0.13063]
["bitfinex","BTCUSD",1760387563838,0.78866263,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387564045,0.78866263,115680.0,115670.0,0.13063]
["bitfinex","BTCUSD",1760387564249,0.17289073,115680.0,115670.0,0.13063]
["bitfinex","BTCUSD",1760387564588,0.80455263,115680.0,115670.0,0.13063]
["bitfinex","BTCUSD",1760387564803,0.80455263,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387565007,0.80455263,115680.0,115670.0,0.13063]
["bitfinex","BTCUSD",1760387565423,0.80455263,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387565635,0.84210263,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387566095,1.14998858,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387566522,1.48998858,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387573733,1.62014858,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387574358,1.48998858,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387574561,1.62014858,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387574760,1.48998858,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387575363,1.62014858,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387575591,1.48998858,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387575824,1.62014858,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387576054,1.48998858,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387576293,1.62014858,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387577617,1.48998858,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387577815,1.62014858,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387578238,1.48998858,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387578463,1.62014858,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387579021,1.48998858,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387579223,1.62014858,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387579425,1.48998858,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387579874,1.62014858,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387580106,1.48998858,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387580437,1.62014858,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387581589,1.48998858,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387581798,1.62014858,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387582239,1.48998858,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387582390,0.18512578,115690.0,115670.0,0.17337567]
["bitfinex","BTCUSD",1760387582591,0.78866263,115680.0,115670.0,0.16620338]
["bitfinex","BTCUSD",1760387582796,0.78866263,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387583522,0.80442263,115680.0,115670.0,0.13167]
["bitfinex","BTCUSD",1760387583991,0.80442263,115680.0,115670.0,0.00147]
["bitfinex","BTCUSD",1760387584118,0.80442263,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387584331,0.80442263,115680.0,115670.0,0.13167]
["bitfinex","BTCUSD",1760387584506,0.80442263,115680.0,115670.0,0.00147]
["bitfinex","BTCUSD",1760387584962,0.80442263,115680.0,115670.0,0.13167]
["bitfinex","BTCUSD",1760387585136,0.80442263,115680.0,115670.0,0.00147]
["bitfinex","BTCUSD",1760387585670,0.49668596,115680.0,115670.0,0.13167]
["bitfinex","BTCUSD",1760387585892,0.84083119,115680.0,115670.0,0.00147]
["bitfinex","BTCUSD",1760387586523,0.84083119,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387587159,1.18083119,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387587346,1.31103119,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387587553,1.18083119,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387587699,1.31103119,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387588397,1.18083119,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387589145,1.31103119,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387589343,1.18083119,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387589547,1.31103119,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387589907,1.18083119,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387590839,1.31103119,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387591042,1.30051261,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387591240,1.60854784,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387591442,1.73874784,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387591768,1.60854784,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387591969,1.73874784,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387592122,1.60954784,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387592314,1.61054784,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387592713,1.74421408,115680.0,115670.0,0.00047]
["bitfinex","BTCUSD",1760387592925,0.20305757,115670.0,115660.0,0.0004]
["bitfinex","BTCUSD",1760387593124,1.39108755,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1760387593326,1.29943755,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1760387593785,1.42967755,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1760387594526,1.43067755,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1760387594752,1.30043755,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1760387594952,1.43067755,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1760387595791,1.43167755,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1760387596143,1.30143755,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1760387596783,1.43167755,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1760387596898,1.30143755,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1760387597097,1.45767745,115670.0,115660.0,1e-08]
["bitfinex","BTCUSD",1760387597863,1.12899108,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760387598039,1.2307106,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760387598247,1.70757583,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760387598398,1.57733583,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760387598604,1.73772773,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1760387599014,1.73772773,115660.0,115650.0,0.00049662]
["bitfinex","BTCUSD",1760387599212,1.73872773,115660.0,115650.0,0.00049662]
["bitfinex","BTCUSD",1760387599673,1.4306925,115660.0,115650.0,0.00049662]
["bitfinex","BTCUSD",1760387599874,1.3004525,115660.0,115650.0,0.00049662]
["bitfinex","BTCUSD",1760387600080,1.4306925,115660.0,115650.0,0.00049662]
["bitfinex","BTCUSD",1760387600867,1.4296925,115660.0,115650.0,0.00049662]
["bitfinex","BTCUSD",1760387601101,0.17293558,115650.0,115640.0,0.0002]
["bitfinex","BTCUSD",1760387601254,1.32900079,115650.0,115640.0,0.00034834]
["bitfinex","BTCUSD",1760387601459,1.36759079,115650.0,115640.0,0.00034834]
["bitfinex","BTCUSD",1760387601669,1.3935945,115650.0,115640.0,0.00034834]
["bitfinex","BTCUSD",1760387602290,1.3945945,115650.0,115640.0,0.00034834]
["bitfinex","BTCUSD",1760387602520,1.6043545,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1760387602756,1.6345064,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1760387602964,1.7647464,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1760387603606,1.7637464,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1760387603815,0.54310243,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1760387604083,1.39113241,115640.0,115630.0,4.959e-05]
["bitfinex","BTCUSD",1760387604286,1.29948241,115640.0,115630.0,4.959e-05]
["bitfinex","BTCUSD",1760387605199,1.43080241,115640.0,115630.0,4.959e-05]
["bitfinex","BTCUSD",1760387605422,1.45437922,115640.0,115630.0,4.959e-05]
["bitfinex","BTCUSD",1760387605569,1.46723804,115620.0,115610.0,0.0004]
["bitfinex","BTCUSD",1760387605793,1.30999947,115620.0,115610.0,0.00054914]
["bitfinex","BTCUSD",1760387605994,1.7869447,115620.0,115610.0,0.00054914]
["bitfinex","BTCUSD",1760387606197,1.6566247,115620.0,115610.0,0.00054914]
["bitfinex","BTCUSD",1760387606821,1.7869447,115620.0,115610.0,0.00054914]
["bitfinex","BTCUSD",1760387606980,1.7879447,115620.0,115610.0,0.00054914]
["bitfinex","BTCUSD",1760387607391,1.6576247,115620.0,115610.0,0.00054914]
["bitfinex","BTCUSD",1760387607642,1.7879447,115620.0,115610.0,0.00054914]
["bitfinex","BTCUSD",1760387608410,1.7869447,115620.0,115610.0,0.00054914]
["bitfinex","BTCUSD",1760387608637,0.83814301,115610.0,115600.0,0.00055759]
["bitfinex","BTCUSD",1760387608854,1.07022253,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387609111,1.08604253,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387609344,1.10881253,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387609554,0.9519522,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387609766,0.9604835,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387609999,1.0908435,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387610211,0.78380827,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387610449,0.65344827,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387610664,0.78376827,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387611084,1.0918035,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387613060,0.65344827,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387613278,0.62234016,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387613689,0.75270016,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387613870,0.78285206,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387614483,0.78185206,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387617073,0.65149206,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387617303,0.78185206,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387617512,0.79037844,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387618467,0.66001844,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387618916,0.79037844,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387619186,0.67603149,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387619408,0.80639149,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387619979,0.80643149,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387620175,0.67603149,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387620374,0.80639149,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387620781,0.67603149,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387620981,0.80639149,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387621459,0.67603149,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387621681,0.80639149,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387623121,0.67603149,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387623273,0.80639149,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387623474,0.67603149,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387623674,0.80639149,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387624330,0.52505369,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387624543,0.84904064,115610.0,115600.0,0.00250661]
["bitfinex","BTCUSD",1760387624892,0.84904064,115610.0,115600.0,0.00337166]
["bitfinex","BTCUSD",1760387625098,0.84904064,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387625303,0.50904064,115610.0,115600.0,0.00236943]
["bitfinex","BTCUSD",1760387625511,0.17299541,115610.0,115600.0,0.17537981]
["bitfinex","BTCUSD",1760387625714,0.49320568,115620.0,115600.0,0.26490933]
["bitfinex","BTCUSD",1760387625956,0.48101568,115620.0,115600.0,0.2631471]
["bitfinex","BTCUSD",1760387626574,0.17299541,115610.0,115600.0,0.2631471]
["bitfinex","BTCUSD",1760387626831,0.48103064,115610.0,115600.0,0.2631471]
["bitfinex","BTCUSD",1760387627787,0.17299541,115610.0,115600.0,0.09013672]
["bitfinex","BTCUSD",1760387627996,0.48103064,115610.0,115600.0,0.09013672]
["bitfinex","BTCUSD",1760387628415,0.48103064,115610.0,115600.0,0.09113672]
["bitfinex","BTCUSD",1760387629204,0.49647064,115610.0,115600.0,0.0016072]
["bitfinex","BTCUSD",1760387629814,0.17299541,115610.0,115600.0,0.0016072]
["bitfinex","BTCUSD",1760387630065,0.48103064,115610.0,115600.0,0.0016072]
["bitfinex","BTCUSD",1760387638011,0.49647064,115610.0,115600.0,0.0016072]
["bitfinex","BTCUSD",1760387638565,0.48103064,115610.0,115600.0,0.0016072]
["bitfinex","BTCUSD",1760387639501,0.48103064,115610.0,115600.0,0.17601962]
["bitfinex","BTCUSD",1760387639715,0.48103064,115610.0,115600.0,0.30493758]
["bitfinex","BTCUSD",1760387640927,0.50183899,115630.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1760387641114,0.50183899,115630.0,115600.0,0.31542123]
["bitfinex","BTCUSD",1760387641115,0.17298045,115620.0,115600.0,0.31542123]
["bitfinex","BTCUSD",1760387641311,0.17298045,115620.0,115610.0,0.13032]
["bitfinex","BTCUSD",1760387641502,0.17298045,115620.0,115600.0,0.34142401]
["bitfinex","BTCUSD",1760387641706,0.17298045,115620.0,115610.0,0.13036]
["bitfinex","BTCUSD",1760387641707,0.48101568,115620.0,115610.0,0.13036]
["bitfinex","BTCUSD",1760387643331,0.17299541,115610.0,115600.0,0.28914988]
["bitfinex","BTCUSD",1760387643491,0.17299541,115610.0,115600.0,0.41950988]
["bitfinex","BTCUSD",1760387643874,0.48101568,115620.0,115600.0,0.41950988]
["bitfinex","BTCUSD",1760387644051,0.17299541,115610.0,115600.0,0.48827604]
["bitfinex","BTCUSD",1760387644256,0.48103064,115610.0,115600.0,0.28914988]
["bitfinex","BTCUSD",1760387644678,0.48103064,115610.0,115600.0,0.42050988]
["bitfinex","BTCUSD",1760387645114,0.48103064,115610.0,115600.0,0.29014988]
["bitfinex","BTCUSD",1760387645298,0.48103064,115610.0,115600.0,0.42050988]
["bitfinex","BTCUSD",1760387645712,0.17298045,115620.0,115600.0,0.42050988]
["bitfinex","BTCUSD",1760387645914,0.48101568,115620.0,115610.0,0.00086428]
["bitfinex","BTCUSD",1760387646306,0.48101568,115620.0,115610.0,0.13122428]
["bitfinex","BTCUSD",1760387646993,0.48101568,115620.0,115610.0,0.00086428]
["bitfinex","BTCUSD",1760387647223,0.48101568,115620.0,115610.0,0.13036]
["bitfinex","BTCUSD",1760387647453,0.78968763,115620.0,115610.0,0.13036]
["bitfinex","BTCUSD",1760387647899,0.17299541,115610.0,115600.0,0.28914988]
["bitfinex","BTCUSD",1760387648144,0.481349,115610.0,115600.0,0.41950988]
["bitfinex","BTCUSD",1760387648825,0.481349,115610.0,115600.0,0.28914988]
["bitfinex","BTCUSD",1760387649041,0.481349,115610.0,115600.0,0.41950988]
["bitfinex","BTCUSD",1760387649473,0.481349,115610.0,115600.0,0.49721108]
["bitfinex","BTCUSD",1760387650886,0.481349,115610.0,115600.0,0.36785108]
["bitfinex","BTCUSD",1760387651109,0.481349,115610.0,115600.0,0.49821108]
["bitfinex","BTCUSD",1760387653579,0.481349,115610.0,115600.0,0.36785108]
["bitfinex","BTCUSD",1760387653794,0.481349,115610.0,115600.0,0.49821108]
["bitfinex","BTCUSD",1760387654250,0.30835359,115610.0,115600.0,0.49821108]
["bitfinex","BTCUSD",1760387654481,0.48133404,115620.0,115600.0,0.42717395]
["bitfinex","BTCUSD",1760387654482,0.17298045,115620.0,115600.0,0.42717395]
["bitfinex","BTCUSD",1760387654712,0.30835359,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1760387654939,0.17298045,115620.0,115610.0,0.47145206]
["bitfinex","BTCUSD",1760387655162,0.48133404,115620.0,115610.0,0.29759072]
["bitfinex","BTCUSD",1760387655394,0.48133404,115620.0,115610.0,0.47058613]
["bitfinex","BTCUSD",1760387655617,0.80575763,115620.0,115610.0,0.16723072]
["bitfinex","BTCUSD",1760387655892,0.81758763,115620.0,115610.0,0.29759072]
["bitfinex","BTCUSD",1760387656746,0.80151763,115620.0,115610.0,0.47058613]
["bitfinex","BTCUSD",1760387657133,0.78968763,115620.0,115610.0,0.47058613]
["bitfinex","BTCUSD",1760387657913,0.78968763,115620.0,115610.0,0.34022613]
["bitfinex","BTCUSD",1760387658114,0.78968763,115620.0,115610.0,0.47058613]
["bitfinex","BTCUSD",1760387658324,0.48133404,115620.0,115610.0,0.54935247]
["bitfinex","BTCUSD",1760387658524,0.48133404,115620.0,115610.0,0.41899247]
["bitfinex","BTCUSD",1760387658924,0.48133404,115620.0,115610.0,0.54935247]
["bitfinex","BTCUSD",1760387659194,0.18161376,115630.0,115610.0,0.54935247]
["bitfinex","BTCUSD",1760387659385,0.48133404,115620.0,115610.0,0.41899247]
["bitfinex","BTCUSD",1760387659595,0.17298045,115620.0,115610.0,0.41899247]
["bitfinex","BTCUSD",1760387659820,0.60305512,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387659974,0.55921871,115640.0,115630.0,0.13036]
["bitfinex","BTCUSD",1760387660156,0.48995164,115640.0,115620.0,0.25068165]
["bitfinex","BTCUSD",1760387660360,0.50145594,115650.0,115630.0,0.40157906]
["bitfinex","BTCUSD",1760387660559,0.48130412,115640.0,115630.0,0.26249501]
["bitfinex","BTCUSD",1760387660758,0.48130412,115640.0,115630.0,0.16723072]
["bitfinex","BTCUSD",1760387660962,0.48130412,115640.0,115630.0,0.34158883]
["bitfinex","BTCUSD",1760387661167,0.48130412,115640.0,115630.0,0.39289501]
["bitfinex","BTCUSD",1760387661362,0.48130412,115640.0,115630.0,0.21992952]
["bitfinex","BTCUSD",1760387661569,0.48130412,115640.0,115630.0,0.08952952]
["bitfinex","BTCUSD",1760387661767,0.48130412,115640.0,115630.0,0.21988952]
["bitfinex","BTCUSD",1760387662171,0.48130412,115640.0,115630.0,0.22088952]
["bitfinex","BTCUSD",1760387662383,0.48130412,115640.0,115630.0,0.09052952]
["bitfinex","BTCUSD",1760387662581,0.48130412,115640.0,115630.0,0.22088952]
["bitfinex","BTCUSD",1760387663137,0.78965771,115640.0,115630.0,0.22088952]
["bitfinex","BTCUSD",1760387664287,0.78965771,115640.0,115630.0,0.22088952]
["bitfinex","BTCUSD",1760387665299,0.78965771,115640.0,115630.0,0.09052952]
["bitfinex","BTCUSD",1760387665508,0.81755771,115640.0,115630.0,0.22088952]
["bitfinex","BTCUSD",1760387665716,0.78965771,115640.0,115630.0,0.22088952]
["bitfinex","BTCUSD",1760387666078,0.78965771,115640.0,115630.0,0.09052952]
["bitfinex","BTCUSD",1760387666281,0.78965771,115640.0,115630.0,0.22088952]
["bitfinex","BTCUSD",1760387666682,0.78965771,115640.0,115630.0,0.09052952]
["bitfinex","BTCUSD",1760387666892,0.78965771,115640.0,115630.0,0.22088952]
["bitfinex","BTCUSD",1760387667946,0.78965771,115640.0,115630.0,0.09052952]
["bitfinex","BTCUSD",1760387668119,1.1496613,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1760387668318,1.1496613,115640.0,115630.0,0.13136]
["bitfinex","BTCUSD",1760387668658,1.1496613,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1760387668659,1.18130771,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1760387668968,0.17298045,115620.0,115610.0,0.0777012]
["bitfinex","BTCUSD",1760387669258,0.80151763,115620.0,115610.0,0.29759072]
["bitfinex","BTCUSD",1760387669480,0.81758763,115620.0,115610.0,0.16723072]
["bitfinex","BTCUSD",1760387669682,0.81758763,115620.0,115610.0,0.21988952]
["bitfinex","BTCUSD",1760387669883,0.78968763,115620.0,115610.0,0.39288493]
["bitfinex","BTCUSD",1760387670175,0.78968763,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1760387670176,0.84133763,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1760387670535,0.17299541,115610.0,115600.0,0.0783084]
["bitfinex","BTCUSD",1760387670743,0.81760259,115610.0,115600.0,0.22053672]
["bitfinex","BTCUSD",1760387670972,0.81760259,115610.0,115600.0,0.09013672]
["bitfinex","BTCUSD",1760387671310,0.509249,115610.0,115600.0,0.22053672]
["bitfinex","BTCUSD",1760387671518,0.509249,115610.0,115600.0,0.09013672]
["bitfinex","BTCUSD",1760387671738,0.509249,115610.0,115600.0,0.22053672]
["bitfinex","BTCUSD",1760387671981,0.532999,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387672197,0.84135259,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387672409,0.84135259,115610.0,115600.0,0.0016072]
["bitfinex","BTCUSD",1760387672810,0.84135259,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387673086,0.481349,115610.0,115600.0,0.00147191]
["bitfinex","BTCUSD",1760387673302,0.481349,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387673516,0.532999,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387673911,0.509249,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387674139,0.509249,115610.0,115600.0,0.1310472]
["bitfinex","BTCUSD",1760387674942,0.509249,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387675374,0.20089541,115610.0,115600.0,0.1310472]
["bitfinex","BTCUSD",1760387675622,0.493179,115610.0,115600.0,0.1310472]
["bitfinex","BTCUSD",1760387675956,0.481349,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387676171,0.481349,115610.0,115600.0,0.1310472]
["bitfinex","BTCUSD",1760387676405,0.497419,115610.0,115600.0,0.1310472]
["bitfinex","BTCUSD",1760387676802,0.509249,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387677216,0.509249,115610.0,115600.0,0.1310472]
["bitfinex","BTCUSD",1760387679068,0.481349,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387679282,0.497419,115610.0,115600.0,0.1310472]
["bitfinex","BTCUSD",1760387679499,0.481349,115610.0,115600.0,0.1310472]
["bitfinex","BTCUSD",1760387679628,0.481349,115610.0,115600.0,0.0006072]
["bitfinex","BTCUSD",1760387679906,0.01183,115620.0,115600.0,0.2631471]
["bitfinex","BTCUSD",1760387680122,0.50178164,115640.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760387680123,0.18159805,115640.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760387680353,0.30835359,115640.0,115630.0,0.13048]
["bitfinex","BTCUSD",1760387680581,0.48130412,115640.0,115620.0,0.34021117]
["bitfinex","BTCUSD",1760387681030,0.17296549,115630.0,115620.0,0.34021117]
["bitfinex","BTCUSD",1760387681262,0.17296549,115630.0,115620.0,0.47069117]
["bitfinex","BTCUSD",1760387681475,0.17296549,115630.0,115620.0,0.34021117]
["bitfinex","BTCUSD",1760387681710,0.48131908,115630.0,115620.0,0.34021117]
["bitfinex","BTCUSD",1760387681915,0.48131908,115630.0,115620.0,0.47065117]
["bitfinex","BTCUSD",1760387682074,0.30835359,115630.0,115620.0,0.47065117]
["bitfinex","BTCUSD",1760387682289,0.48131908,115630.0,115620.0,0.34021117]
["bitfinex","BTCUSD",1760387682524,0.48131908,115630.0,115620.0,0.47065117]
["bitfinex","BTCUSD",1760387682730,0.48131908,115630.0,115620.0,0.34021117]
["bitfinex","BTCUSD",1760387682931,0.48131908,115630.0,115620.0,0.34121117]
["bitfinex","BTCUSD",1760387683151,0.17295765,115640.0,115620.0,0.34121117]
["bitfinex","BTCUSD",1760387683362,0.48131124,115640.0,115620.0,0.34121117]
["bitfinex","BTCUSD",1760387683782,0.48131124,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387683999,0.48131124,115640.0,115630.0,0.30340549]
["bitfinex","BTCUSD",1760387684201,0.78966483,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387684469,0.78966483,115640.0,115630.0,0.13044]
["bitfinex","BTCUSD",1760387684641,0.78966483,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387684995,0.78966483,115640.0,115630.0,0.30340549]
["bitfinex","BTCUSD",1760387685200,0.78966483,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387685649,0.78966483,115640.0,115630.0,0.13044]
["bitfinex","BTCUSD",1760387686167,0.78966483,115640.0,115630.0,0.30440549]
["bitfinex","BTCUSD",1760387686388,0.78966483,115640.0,115630.0,0.13144]
["bitfinex","BTCUSD",1760387686605,0.78966483,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1760387686830,0.78966483,115640.0,115630.0,0.13144]
["bitfinex","BTCUSD",1760387686997,0.78966483,115640.0,115630.0,0.14027485]
["bitfinex","BTCUSD",1760387687212,0.78966483,115640.0,115630.0,0.31324034]
["bitfinex","BTCUSD",1760387687464,0.78966483,115640.0,115630.0,0.18280034]
["bitfinex","BTCUSD",1760387687637,0.78966483,115640.0,115630.0,0.31320034]
["bitfinex","BTCUSD",1760387689100,0.78966483,115640.0,115630.0,0.00983485]
["bitfinex","BTCUSD",1760387689343,0.78966483,115640.0,115630.0,0.14023485]
["bitfinex","BTCUSD",1760387689553,0.78966483,115640.0,115630.0,0.00983485]
["bitfinex","BTCUSD",1760387689771,0.78966483,115640.0,115630.0,0.27232986]
["bitfinex","BTCUSD",1760387690026,0.30835359,115640.0,115630.0,0.27232986]
["bitfinex","BTCUSD",1760387690258,0.48130412,115640.0,115630.0,0.40272986]
["bitfinex","BTCUSD",1760387690486,0.48130412,115640.0,115630.0,0.27232986]
["bitfinex","BTCUSD",1760387690684,0.48130412,115640.0,115630.0,0.40272986]
["bitfinex","BTCUSD",1760387690885,0.30835359,115640.0,115630.0,0.40272986]
["bitfinex","BTCUSD",1760387691239,0.48130412,115640.0,115630.0,0.40272986]
["bitfinex","BTCUSD",1760387691927,0.30835359,115640.0,115630.0,0.40272986]
["bitfinex","BTCUSD",1760387692162,0.48993594,115650.0,115630.0,0.27232986]
["bitfinex","BTCUSD",1760387692417,0.48993594,115650.0,115640.0,0.1304]
["bitfinex","BTCUSD",1760387692574,0.18158235,115650.0,115630.0,0.27232986]
["bitfinex","BTCUSD",1760387692776,0.18158235,115650.0,115640.0,0.1304]
["bitfinex","BTCUSD",1760387693540,0.48993594,115650.0,115640.0,0.1304]
["bitfinex","BTCUSD",1760387693736,0.17295053,115640.0,115630.0,0.27132986]
["bitfinex","BTCUSD",1760387693946,0.48130412,115640.0,115630.0,0.27132986]
["bitfinex","BTCUSD",1760387694179,0.48130412,115640.0,115630.0,0.40172986]
["bitfinex","BTCUSD",1760387694646,0.48130412,115640.0,115630.0,0.27132986]
["bitfinex","BTCUSD",1760387694846,0.80575771,115640.0,115630.0,0.27132986]
["bitfinex","BTCUSD",1760387695070,0.80575771,115640.0,115630.0,0.40272986]
["bitfinex","BTCUSD",1760387695274,0.78965771,115640.0,115630.0,0.40272986]
["bitfinex","BTCUSD",1760387696148,0.84091771,115640.0,115630.0,0.09052952]
["bitfinex","BTCUSD",1760387696327,0.84091771,115640.0,115630.0,0.22092952]
["bitfinex","BTCUSD",1760387697373,0.84091771,115640.0,115630.0,0.09052952]
["bitfinex","BTCUSD",1760387697551,0.84091771,115640.0,115630.0,0.22092952]
["bitfinex","BTCUSD",1760387697943,0.84091771,115640.0,115630.0,0.08952952]
["bitfinex","BTCUSD",1760387698165,0.84091771,115640.0,115630.0,0.21992952]
["bitfinex","BTCUSD",1760387698506,0.17298045,115620.0,115610.0,0.0777012]
["bitfinex","BTCUSD",1760387698706,0.78968763,115620.0,115610.0,0.16728033]
["bitfinex","BTCUSD",1760387698916,0.78968763,115620.0,115610.0,0.29768033]
["bitfinex","BTCUSD",1760387699155,0.78968763,115620.0,115610.0,0.16728033]
["bitfinex","BTCUSD",1760387699314,0.78968763,115620.0,115610.0,0.29768033]
["bitfinex","BTCUSD",1760387699519,0.78968763,115620.0,115610.0,0.47167574]
["bitfinex","BTCUSD",1760387699738,0.78968763,115620.0,115610.0,0.34127574]
["bitfinex","BTCUSD",1760387700130,0.48133404,115620.0,115610.0,0.26357454]
["bitfinex","BTCUSD",1760387700311,0.48133404,115620.0,115610.0,0.39397454]
["bitfinex","BTCUSD",1760387700888,0.48133404,115620.0,115610.0,0.26357454]
["bitfinex","BTCUSD",1760387701087,0.48133404,115620.0,115610.0,0.39397454]
["bitfinex","BTCUSD",1760387701523,0.48133404,115620.0,115610.0,0.26357454]
["bitfinex","BTCUSD",1760387701704,0.48133404,115620.0,115610.0,0.39393454]
["bitfinex","BTCUSD",1760387701905,0.18510899,115630.0,115610.0,0.39393454]
["bitfinex","BTCUSD",1760387702088,0.17297899,115630.0,115620.0,0.26250997]
["bitfinex","BTCUSD",1760387702289,0.48133258,115630.0,115620.0,0.21988952]
["bitfinex","BTCUSD",1760387702482,0.49743258,115630.0,115620.0,0.21988952]
["bitfinex","BTCUSD",1760387702694,0.49743258,115630.0,115620.0,0.21992952]
["bitfinex","BTCUSD",1760387702695,0.53259258,115630.0,115620.0,0.21992952]
["bitfinex","BTCUSD",1760387705864,0.50956258,115630.0,115620.0,0.22092952]
["bitfinex","BTCUSD",1760387707512,0.50950569,115630.0,115620.0,0.22092952]
["bitfinex","BTCUSD",1760387708786,0.50950569,115630.0,115620.0,0.09052952]
["bitfinex","BTCUSD",1760387709027,0.50950569,115630.0,115620.0,0.22088952]
["bitfinex","BTCUSD",1760387709399,0.50950569,115630.0,115620.0,0.09052952]
["bitfinex","BTCUSD",1760387709582,0.50950569,115630.0,115620.0,0.22088952]
["bitfinex","BTCUSD",1760387712262,0.50950569,115630.0,115620.0,0.09052952]
["bitfinex","BTCUSD",1760387712468,0.50950569,115630.0,115620.0,0.22088952]
["bitfinex","BTCUSD",1760387713803,0.17297899,115630.0,115620.0,0.22088952]
["bitfinex","BTCUSD",1760387714017,0.48127569,115630.0,115620.0,0.26889941]
["bitfinex","BTCUSD",1760387714218,0.48127569,115630.0,115620.0,0.22088952]
["bitfinex","BTCUSD",1760387714417,0.48127569,115630.0,115620.0,0.39386997]
["bitfinex","BTCUSD",1760387714819,0.48127569,115630.0,115620.0,0.22088952]
["bitfinex","BTCUSD",1760387716017,0.49726569,115630.0,115620.0,0.09052952]
["bitfinex","BTCUSD",1760387716180,0.53309569,115630.0,115620.0,0.09052952]
["bitfinex","BTCUSD",1760387716383,0.53309569,115630.0,115620.0,0.22088952]
["bitfinex","BTCUSD",1760387716828,0.53309569,115630.0,115620.0,0.09052952]
["bitfinex","BTCUSD",1760387717038,0.53309569,115630.0,115620.0,0.08952952]
["bitfinex","BTCUSD",1760387717252,0.53309569,115630.0,115620.0,0.21984952]
["bitfinex","BTCUSD",1760387717467,0.53309569,115630.0,115620.0,0.08952952]
["bitfinex","BTCUSD",1760387717673,0.53309569,115630.0,115620.0,0.21984952]
["bitfinex","BTCUSD",1760387717984,0.53309569,115630.0,115620.0,0.08952952]
["bitfinex","BTCUSD",1760387718411,0.53309569,115630.0,115620.0,0.21984952]
["bitfinex","BTCUSD",1760387718653,0.53309569,115630.0,115620.0,0.08952952]
["bitfinex","BTCUSD",1760387718847,0.53309569,115630.0,115620.0,0.21984952]
["bitfinex","BTCUSD",1760387719466,0.17298045,115620.0,115610.0,0.07775081]
["bitfinex","BTCUSD",1760387719610,0.51710715,115620.0,115610.0,0.07775081]
["bitfinex","BTCUSD",1760387719812,0.53309715,115620.0,115610.0,0.07775081]
["bitfinex","BTCUSD",1760387720013,0.53309715,115620.0,115610.0,0.20811081]
["bitfinex","BTCUSD",1760387720215,0.84139385,115620.0,115610.0,0.20811081]
["bitfinex","BTCUSD",1760387720438,0.84139385,115620.0,115610.0,0.07775081]
["bitfinex","BTCUSD",1760387720853,0.84139385,115620.0,115610.0,0.20811081]
["bitfinex","BTCUSD",1760387721088,0.84139385,115620.0,115610.0,4.961e-05]
["bitfinex","BTCUSD",1760387721435,0.84139385,115620.0,115610.0,0.13040961]
["bitfinex","BTCUSD",1760387721564,0.84139385,115620.0,115610.0,4.961e-05]
["bitfinex","BTCUSD",1760387721998,0.84139385,115620.0,115610.0,0.13040961]
["bitfinex","BTCUSD",1760387722820,0.84139385,115620.0,115610.0,4.961e-05]
["bitfinex","BTCUSD",1760387723050,0.84139385,115620.0,115610.0,0.13040961]
["bitfinex","BTCUSD",1760387723196,0.53309715,115620.0,115610.0,0.13040961]
["bitfinex","BTCUSD",1760387723730,0.84139385,115620.0,115610.0,4.961e-05]
["bitfinex","BTCUSD",1760387724081,0.84139385,115620.0,115610.0,0.13040961]
["bitfinex","BTCUSD",1760387725359,0.84139385,115620.0,115610.0,4.961e-05]
["bitfinex","BTCUSD",1760387725933,0.84139385,115620.0,115610.0,0.13036961]
["bitfinex","BTCUSD",1760387726135,0.84139385,115620.0,115610.0,4.961e-05]
["bitfinex","BTCUSD",1760387726539,0.84139385,115620.0,115610.0,0.13036961]
["bitfinex","BTCUSD",1760387726744,0.84139385,115620.0,115610.0,4.961e-05]
["bitfinex","BTCUSD",1760387726943,0.84139385,115620.0,115610.0,0.13036961]
["bitfinex","BTCUSD",1760387727347,1.18139385,115620.0,115610.0,0.13036961]
["bitfinex","BTCUSD",1760387727669,1.18139385,115620.0,115610.0,4.961e-05]
["bitfinex","BTCUSD",1760387727891,1.18139385,115620.0,115610.0,0.13036961]
["bitfinex","BTCUSD",1760387728589,1.18139385,115620.0,115610.0,4.961e-05]
["bitfinex","BTCUSD",1760387728810,1.18139385,115620.0,115610.0,0.13036961]
["bitfinex","BTCUSD",1760387729674,1.18139385,115620.0,115610.0,4.961e-05]
["bitfinex","BTCUSD",1760387730316,1.18139385,115620.0,115610.0,0.13036961]
["bitfinex","BTCUSD",1760387730964,1.18139385,115620.0,115610.0,4.961e-05]
["bitfinex","BTCUSD",1760387731174,1.18139385,115620.0,115610.0,0.13036961]
["bitfinex","BTCUSD",1760387734473,1.18139385,115620.0,115610.0,4.961e-05]
["bitfinex","BTCUSD",1760387741262,0.54089045,115620.0,115610.0,4.961e-05]
["bitfinex","BTCUSD",1760387741384,0.17298045,115620.0,115610.0,0.26288663]
["bitfinex","BTCUSD",1760387741586,0.17298045,115620.0,115610.0,0.4365564]
["bitfinex","BTCUSD",1760387741844,0.84139385,115620.0,115610.0,4.961e-05]
["bitfinex","BTCUSD",1760387742417,1.18139385,115620.0,115610.0,4.961e-05]
["bitfinex","BTCUSD",1760387746947,0.56480045,115620.0,115610.0,4.961e-05]
["bitfinex","BTCUSD",1760387747148,1.18139385,115620.0,115610.0,4.961e-05]
["bitfinex","BTCUSD",1760387747757,1.19028197,115620.0,115610.0,4.961e-05]
["bitfinex","BTCUSD",1760387749170,1.18139385,115620.0,115610.0,4.961e-05]
["bitfinex","BTCUSD",1760387749410,0.56480045,115620.0,115610.0,4.961e-05]
["bitfinex","BTCUSD",1760387749557,0.87309715,115620.0,115610.0,4.961e-05]
["bitfinex","BTCUSD",1760387749759,0.84918715,115620.0,115610.0,4.961e-05]
["bitfinex","BTCUSD",1760387750751,0.87238715,115620.0,115610.0,4.961e-05]
["bitfinex","BTCUSD",1760387750948,0.87238715,115620.0,115610.0,0.13036961]
["bitfinex","BTCUSD",1760387751308,0.87238715,115620.0,115610.0,4.961e-05]
["bitfinex","BTCUSD",1760387751514,0.87238715,115620.0,115610.0,0.13036961]
["bitfinex","BTCUSD",1760387751713,0.51298045,115620.0,115610.0,0.13036961]
["bitfinex","BTCUSD",1760387751912,0.49703715,115620.0,115610.0,0.13036961]
["bitfinex","BTCUSD",1760387752144,0.53263715,115620.0,115610.0,0.13036961]
["bitfinex","BTCUSD",1760387753302,0.53263715,115620.0,115610.0,0.20807081]
["bitfinex","BTCUSD",1760387754660,0.3596567,115620.0,115610.0,0.20807081]
["bitfinex","BTCUSD",1760387755251,0.3596567,115620.0,115610.0,0.07775081]
["bitfinex","BTCUSD",1760387755424,0.3596567,115620.0,115610.0,0.38106622]
["bitfinex","BTCUSD",1760387757120,0.3082967,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760387757328,0.35213,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387757531,0.7003367,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387757832,0.7003367,115640.0,115630.0,0.30328549]
["bitfinex","BTCUSD",1760387758049,0.6757967,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387758243,0.3675,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387758485,0.03667,115650.0,115630.0,0.3456502]
["bitfinex","BTCUSD",1760387758624,0.03667,115650.0,115630.0,0.2930314]
["bitfinex","BTCUSD",1760387758625,0.3082967,115640.0,115630.0,0.2930314]
["bitfinex","BTCUSD",1760387758799,0.3082967,115640.0,115630.0,0.2153302]
["bitfinex","BTCUSD",1760387759006,0.3082967,115640.0,115630.0,0.30328549]
["bitfinex","BTCUSD",1760387759246,0.3355667,115640.0,115630.0,0.30328549]
["bitfinex","BTCUSD",1760387759451,0.3355667,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387759650,0.02727,115640.0,115630.0,0.30328549]
["bitfinex","BTCUSD",1760387759855,0.3355667,115640.0,115630.0,0.30328549]
["bitfinex","BTCUSD",1760387761131,0.6849667,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1760387761341,0.7003367,115650.0,115640.0,0.30331053]
["bitfinex","BTCUSD",1760387761558,1.18156898,115650.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387761778,0.39204,115650.0,115640.0,0.13036]
["bitfinex","BTCUSD",1760387761997,1.15702898,115650.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387762210,0.3082967,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387762419,0.3447367,115640.0,115630.0,0.30336549]
["bitfinex","BTCUSD",1760387762627,0.3601067,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387763480,0.3601067,115640.0,115630.0,0.30332549]
["bitfinex","BTCUSD",1760387765636,0.3601067,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387766098,0.3601067,115640.0,115630.0,0.30332549]
["bitfinex","BTCUSD",1760387766954,0.3601067,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387767166,0.3601067,115640.0,115630.0,0.30332549]
["bitfinex","BTCUSD",1760387767545,0.3601067,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387767753,0.3601067,115640.0,115630.0,0.30332549]
["bitfinex","BTCUSD",1760387767911,0.3601067,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387768917,0.3601067,115640.0,115630.0,0.30332549]
["bitfinex","BTCUSD",1760387769530,0.66844106,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387769716,0.34,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760387769920,0.99307106,115630.0,115620.0,0.26250997]
["bitfinex","BTCUSD",1760387770120,1.00844106,115630.0,115620.0,0.39286997]
["bitfinex","BTCUSD",1760387770382,1.00844106,115630.0,115620.0,0.26250997]
["bitfinex","BTCUSD",1760387770532,0.98390106,115630.0,115620.0,0.26250997]
["bitfinex","BTCUSD",1760387770734,0.32021553,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387770735,0.34475553,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387770977,1.00844106,115640.0,115630.0,0.30332549]
["bitfinex","BTCUSD",1760387771395,1.00844106,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387771601,1.00844106,115640.0,115630.0,0.30332549]
["bitfinex","BTCUSD",1760387772382,1.00844106,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387773019,1.00844106,115640.0,115630.0,0.30332549]
["bitfinex","BTCUSD",1760387773349,1.00844106,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387773749,0.39181,115640.0,115630.0,0.30332549]
["bitfinex","BTCUSD",1760387773949,1.00844106,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387774151,0.98390106,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387774286,1.00811106,115640.0,115630.0,0.30332549]
["bitfinex","BTCUSD",1760387774695,0.39148,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387774895,1.00811106,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387775122,1.00811106,115640.0,115630.0,0.30332549]
["bitfinex","BTCUSD",1760387775520,0.98390106,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387775709,0.98390106,115640.0,115630.0,0.30328549]
["bitfinex","BTCUSD",1760387775931,0.98390106,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387776257,0.98390106,115640.0,115630.0,0.30328549]
["bitfinex","BTCUSD",1760387776458,1.00811106,115640.0,115630.0,0.30328549]
["bitfinex","BTCUSD",1760387777580,1.18106159,115640.0,115630.0,0.30328549]
["bitfinex","BTCUSD",1760387777804,1.18106159,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387778020,1.00811106,115640.0,115630.0,0.30328549]
["bitfinex","BTCUSD",1760387778251,1.00811106,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387778407,1.00811106,115640.0,115630.0,0.30328549]
["bitfinex","BTCUSD",1760387778605,1.00811106,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387778806,1.00811106,115640.0,115630.0,0.30328549]
["bitfinex","BTCUSD",1760387779210,1.18106159,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387779411,1.00811106,115640.0,115630.0,0.30328549]
["bitfinex","BTCUSD",1760387779780,1.18106159,115640.0,115630.0,0.13032]
["bitfinex","BTCUSD",1760387780792,1.00811106,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387781037,0.39148,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387781199,1.00811106,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387781828,1.00811106,115640.0,115630.0,0.30328549]
["bitfinex","BTCUSD",1760387782007,1.00811106,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387782206,1.00811106,115640.0,115630.0,0.30328549]
["bitfinex","BTCUSD",1760387782632,1.18106159,115640.0,115630.0,0.30328549]
["bitfinex","BTCUSD",1760387783099,1.00811106,115640.0,115630.0,0.30328549]
["bitfinex","BTCUSD",1760387783307,1.18106159,115640.0,115630.0,0.30328549]
["bitfinex","BTCUSD",1760387784187,1.18106159,115640.0,115630.0,0.13032]
["bitfinex","BTCUSD",1760387784835,1.18106159,115640.0,115630.0,0.30328549]
["bitfinex","BTCUSD",1760387785717,0.36727,115640.0,115630.0,0.30328549]
["bitfinex","BTCUSD",1760387785937,1.00811106,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387786373,0.39148,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387786597,0.64390106,115640.0,115630.0,0.30324549]
["bitfinex","BTCUSD",1760387786821,0.64390106,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387787040,0.64390106,115640.0,115630.0,0.30324549]
["bitfinex","BTCUSD",1760387787940,0.64390106,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387788158,0.64390106,115640.0,115630.0,0.30324549]
["bitfinex","BTCUSD",1760387788878,0.64390106,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387789088,0.64390106,115640.0,115630.0,0.30324549]
["bitfinex","BTCUSD",1760387789764,0.02727,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387789997,0.64390106,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387790219,0.64390106,115640.0,115630.0,0.30324549]
["bitfinex","BTCUSD",1760387790447,0.02727,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387790671,0.64390106,115640.0,115630.0,0.30324549]
["bitfinex","BTCUSD",1760387790889,0.64390106,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387791112,0.64390106,115640.0,115630.0,0.30324549]
["bitfinex","BTCUSD",1760387791337,0.64390106,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387791780,0.64390106,115640.0,115630.0,0.30324549]
["bitfinex","BTCUSD",1760387792232,0.20901895,115670.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760387792675,0.33574553,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760387792677,0.33574553,115660.0,115650.0,0.30325558]
["bitfinex","BTCUSD",1760387792905,0.32055553,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760387793123,0.33574553,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760387793350,0.33574553,115660.0,115650.0,0.30325558]
["bitfinex","BTCUSD",1760387793570,0.33583136,115660.0,115650.0,0.30325558]
["bitfinex","BTCUSD",1760387793746,0.64414689,115660.0,115650.0,0.30325558]
["bitfinex","BTCUSD",1760387793954,0.33583136,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760387794162,0.33583136,115660.0,115650.0,0.30325558]
["bitfinex","BTCUSD",1760387794598,0.33583136,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760387794725,0.33583136,115660.0,115650.0,0.30325558]
["bitfinex","BTCUSD",1760387794932,0.64414689,115660.0,115650.0,0.13032]
["bitfinex","BTCUSD",1760387795161,0.66835689,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760387795575,0.66835689,115660.0,115650.0,0.30325558]
["bitfinex","BTCUSD",1760387796860,0.66835689,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760387797060,0.66835689,115660.0,115650.0,0.13032]
["bitfinex","BTCUSD",1760387797278,0.66835689,115660.0,115650.0,0.30325558]
["bitfinex","BTCUSD",1760387797488,0.66835689,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760387797699,0.66835689,115660.0,115650.0,0.30321558]
["bitfinex","BTCUSD",1760387799635,0.66835689,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760387800304,0.66835689,115660.0,115650.0,0.30321558]
["bitfinex","BTCUSD",1760387801461,0.17293666,115650.0,115630.0,0.37495017]
["bitfinex","BTCUSD",1760387801604,0.03645,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1760387801809,0.01224,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1760387802182,0.02743,115650.0,115640.0,0.30323053]
["bitfinex","BTCUSD",1760387802809,0.33574553,115650.0,115640.0,0.30323053]
["bitfinex","BTCUSD",1760387803399,0.33574553,115650.0,115640.0,0.30423053]
["bitfinex","BTCUSD",1760387805273,0.33574553,115650.0,115640.0,0.17395053]
["bitfinex","BTCUSD",1760387805507,0.33574553,115650.0,115640.0,0.30423053]
["bitfinex","BTCUSD",1760387805962,0.02743,115650.0,115640.0,0.30423053]
["bitfinex","BTCUSD",1760387806168,0.33574553,115650.0,115640.0,0.17395053]
["bitfinex","BTCUSD",1760387806389,0.33574553,115650.0,115640.0,0.30423053]
["bitfinex","BTCUSD",1760387806611,0.53167111,115650.0,115640.0,0.30423053]
["bitfinex","BTCUSD",1760387806811,0.53167111,115650.0,115640.0,0.17395053]
["bitfinex","BTCUSD",1760387807023,0.53167111,115650.0,115640.0,0.30423053]
["bitfinex","BTCUSD",1760387807222,0.53167111,115650.0,115640.0,0.17395053]
["bitfinex","BTCUSD",1760387807425,0.53167111,115650.0,115640.0,0.30423053]
["bitfinex","BTCUSD",1760387807876,0.53167111,115650.0,115640.0,0.17395053]
["bitfinex","BTCUSD",1760387808111,0.53167111,115650.0,115640.0,0.30423053]
["bitfinex","BTCUSD",1760387808307,0.22335558,115650.0,115640.0,0.30423053]
["bitfinex","BTCUSD",1760387808514,0.53167111,115650.0,115640.0,0.30419053]
["bitfinex","BTCUSD",1760387810412,0.53167111,115650.0,115640.0,0.17395053]
["bitfinex","BTCUSD",1760387810619,0.53167111,115650.0,115640.0,0.30419053]
["bitfinex","BTCUSD",1760387810825,0.50868111,115650.0,115640.0,0.30419053]
["bitfinex","BTCUSD",1760387811677,0.50868111,115650.0,115640.0,0.17395053]
["bitfinex","BTCUSD",1760387811891,0.50868111,115650.0,115640.0,0.30419053]
["bitfinex","BTCUSD",1760387812724,0.53207111,115650.0,115640.0,0.30419053]
["bitfinex","BTCUSD",1760387813355,0.53207111,115650.0,115640.0,0.17395053]
["bitfinex","BTCUSD",1760387813564,0.53207111,115650.0,115640.0,0.30419053]
["bitfinex","BTCUSD",1760387814213,0.50868111,115650.0,115640.0,0.30419053]
["bitfinex","BTCUSD",1760387814680,0.53207111,115650.0,115640.0,0.17395053]
["bitfinex","BTCUSD",1760387814925,0.20036558,115650.0,115640.0,0.30419053]
["bitfinex","BTCUSD",1760387815155,0.53207111,115650.0,115640.0,0.30419053]
["bitfinex","BTCUSD",1760387817083,0.53207111,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1760387817084,1.18038664,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1760387817488,1.18925631,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1760387818010,1.18925631,115650.0,115630.0,0.13024]
["bitfinex","BTCUSD",1760387818011,0.17295053,115640.0,115630.0,0.13024]
["bitfinex","BTCUSD",1760387818172,0.81690159,115640.0,115620.0,0.26827164]
["bitfinex","BTCUSD",1760387818378,0.30831553,115630.0,115620.0,0.35780116]
["bitfinex","BTCUSD",1760387819001,0.30831553,115630.0,115620.0,0.48804116]
["bitfinex","BTCUSD",1760387819161,0.30831553,115630.0,115620.0,0.35780116]
["bitfinex","BTCUSD",1760387819564,0.48128102,115630.0,115620.0,0.48804116]
["bitfinex","BTCUSD",1760387820006,0.48128102,115630.0,115620.0,0.35780116]
["bitfinex","BTCUSD",1760387820207,0.48128102,115630.0,115620.0,0.48804116]
["bitfinex","BTCUSD",1760387820940,0.48128102,115630.0,115620.0,0.35880116]
["bitfinex","BTCUSD",1760387821143,0.48128102,115630.0,115620.0,0.55656628]
["bitfinex","BTCUSD",1760387821872,0.48128102,115630.0,115620.0,0.35880116]
["bitfinex","BTCUSD",1760387822075,0.48128102,115630.0,115620.0,0.48904116]
["bitfinex","BTCUSD",1760387822276,0.48128102,115630.0,115620.0,0.35880116]
["bitfinex","BTCUSD",1760387822478,0.49275606,115640.0,115620.0,0.35880116]
["bitfinex","BTCUSD",1760387822657,0.50858606,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387822800,0.50858606,115640.0,115620.0,0.48904116]
["bitfinex","BTCUSD",1760387823034,0.50858606,115640.0,115620.0,0.35880116]
["bitfinex","BTCUSD",1760387823234,0.50858606,115640.0,115630.0,0.13024]
["bitfinex","BTCUSD",1760387823896,0.50858606,115640.0,115620.0,0.35880116]
["bitfinex","BTCUSD",1760387824126,0.50858606,115640.0,115620.0,0.35780116]
["bitfinex","BTCUSD",1760387824446,0.50858606,115640.0,115620.0,0.35880116]
["bitfinex","BTCUSD",1760387824654,0.50858606,115640.0,115630.0,0.13024]
["bitfinex","BTCUSD",1760387824786,0.17296549,115630.0,115620.0,0.39327902]
["bitfinex","BTCUSD",1760387824997,0.17296549,115630.0,115620.0,0.48904116]
["bitfinex","BTCUSD",1760387825397,0.17296549,115630.0,115620.0,0.35780116]
["bitfinex","BTCUSD",1760387825776,0.17296549,115630.0,115620.0,0.48804116]
["bitfinex","BTCUSD",1760387826025,0.17296549,115630.0,115620.0,0.35780116]
["bitfinex","BTCUSD",1760387826393,0.17296549,115630.0,115620.0,0.48804116]
["bitfinex","BTCUSD",1760387826607,0.17296549,115630.0,115620.0,0.34915286]
["bitfinex","BTCUSD",1760387827055,0.17296549,115630.0,115620.0,0.47939286]
["bitfinex","BTCUSD",1760387827400,0.17296549,115630.0,115620.0,0.48039286]
["bitfinex","BTCUSD",1760387827762,0.48128102,115630.0,115620.0,0.48039286]
["bitfinex","BTCUSD",1760387828078,0.48128102,115630.0,115620.0,0.35015286]
["bitfinex","BTCUSD",1760387828482,0.48128102,115630.0,115620.0,0.48039286]
["bitfinex","BTCUSD",1760387828714,0.48128102,115630.0,115620.0,0.35015286]
["bitfinex","BTCUSD",1760387828969,0.48128102,115630.0,115620.0,0.48039286]
["bitfinex","BTCUSD",1760387829462,0.17296549,115630.0,115620.0,0.48039286]
["bitfinex","BTCUSD",1760387829907,0.17296549,115630.0,115620.0,0.35015286]
["bitfinex","BTCUSD",1760387830095,0.17296549,115630.0,115620.0,0.48039286]
["bitfinex","BTCUSD",1760387830597,0.18879549,115630.0,115620.0,0.17717241]
["bitfinex","BTCUSD",1760387830806,0.20028549,115630.0,115620.0,0.30741241]
["bitfinex","BTCUSD",1760387831018,0.20028549,115630.0,115620.0,0.17717241]
["bitfinex","BTCUSD",1760387831228,0.20028549,115630.0,115620.0,0.17617241]
["bitfinex","BTCUSD",1760387831440,0.20028549,115630.0,115620.0,0.30641241]
["bitfinex","BTCUSD",1760387831660,0.17296549,115630.0,115620.0,0.48039286]
["bitfinex","BTCUSD",1760387831903,0.17296549,115630.0,115620.0,0.35015286]
["bitfinex","BTCUSD",1760387832118,0.17296549,115630.0,115620.0,0.17717241]
["bitfinex","BTCUSD",1760387832513,0.17296549,115630.0,115620.0,0.30741241]
["bitfinex","BTCUSD",1760387833190,0.18826549,115630.0,115620.0,0.30741241]
["bitfinex","BTCUSD",1760387833403,0.18826549,115630.0,115620.0,0.17717241]
["bitfinex","BTCUSD",1760387833614,0.17296549,115630.0,115620.0,0.30741241]
["bitfinex","BTCUSD",1760387834497,0.17296549,115630.0,115620.0,0.17717241]
["bitfinex","BTCUSD",1760387834685,0.17296549,115630.0,115620.0,0.30741241]
["bitfinex","BTCUSD",1760387834886,0.17296549,115630.0,115620.0,0.2985358]
["bitfinex","BTCUSD",1760387835095,0.17296549,115630.0,115620.0,0.1682958]
["bitfinex","BTCUSD",1760387835096,0.53263983,115630.0,115620.0,0.1682958]
["bitfinex","BTCUSD",1760387835320,0.53263983,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1760387835321,0.87263983,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1760387835696,0.87263983,115630.0,115620.0,0.13124]
["bitfinex","BTCUSD",1760387835904,0.87263983,115630.0,115620.0,0.001]
["bitfinex","BTCUSD",1760387836108,0.17299541,115610.0,115600.0,0.28672303]
["bitfinex","BTCUSD",1760387836290,0.17299541,115610.0,115600.0,0.50649255]
["bitfinex","BTCUSD",1760387836882,0.17299541,115610.0,115600.0,0.37625255]
["bitfinex","BTCUSD",1760387837086,0.17299541,115610.0,115600.0,0.50649255]
["bitfinex","BTCUSD",1760387837286,0.17299541,115610.0,115600.0,0.50754216]
["bitfinex","BTCUSD",1760387839631,0.17299541,115610.0,115600.0,0.32588254]
["bitfinex","BTCUSD",1760387841292,0.18829541,115610.0,115600.0,0.32588254]
["bitfinex","BTCUSD",1760387841583,0.18829541,115610.0,115600.0,0.19564254]
["bitfinex","BTCUSD",1760387841815,0.53266975,115610.0,115600.0,0.00234441]
["bitfinex","BTCUSD",1760387843143,0.66294975,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387843360,1.00294975,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387843564,0.87266975,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387843825,1.00294975,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387843979,0.87266975,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387844672,1.01183903,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387845357,0.88155903,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387845566,1.01183903,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387847629,0.88155903,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387847775,1.03715433,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387848820,0.88155903,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387849019,1.01183903,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387850141,1.03715433,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387850348,0.90687433,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387850518,1.03715433,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387850915,0.90687433,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387851119,1.03715433,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387851316,1.03815433,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387851888,0.90787433,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387852291,1.03815433,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387853866,1.03815433,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387854499,0.90787433,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387855067,1.03815433,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387855796,0.90787433,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387856075,1.03815433,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387856638,0.90787433,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387856844,1.03815433,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387857258,0.90787433,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387857443,1.03815433,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387857650,0.90787433,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387858177,1.03815433,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387859152,0.90787433,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387859554,1.03815433,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387860389,0.90787433,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387860534,1.03815433,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387861383,0.90787433,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387861587,1.03815433,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387861997,0.90787433,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387862419,1.03815433,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387862946,0.59964999,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387863068,0.88255903,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387863269,0.87366975,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387863909,0.56544541,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387864120,0.20075541,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387864485,0.05234,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387864722,0.05134,115610.0,115600.0,0.00134441]
["bitfinex","BTCUSD",1760387864924,0.05234,115610.0,115600.0,0.17435479]
["bitfinex","BTCUSD",1760387865124,0.35956434,115610.0,115600.0,0.17435479]
["bitfinex","BTCUSD",1760387865440,0.02676,115610.0,115600.0,0.17435479]
["bitfinex","BTCUSD",1760387865655,0.37604,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1760387865852,0.02667,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1760387866060,0.02667,115620.0,115610.0,0.18177161]
["bitfinex","BTCUSD",1760387866262,0.03604,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1760387866468,0.41356141,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387866679,0.01195,115650.0,115630.0,0.20756008]
["bitfinex","BTCUSD",1760387866889,0.33538434,115650.0,115630.0,0.20756008]
["bitfinex","BTCUSD",1760387867087,0.33538434,115650.0,115630.0,0.20755806]
["bitfinex","BTCUSD",1760387867088,0.32017434,115640.0,115630.0,0.20755806]
["bitfinex","BTCUSD",1760387867414,0.05174,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387867537,0.35996434,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1760387868866,0.35996434,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1760387869888,0.05174,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1760387870125,0.35996434,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1760387871116,0.02716,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1760387871556,0.16681,115650.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1760387871780,0.30822434,115640.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1760387872267,0.37653,115650.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1760387872464,0.68475434,115650.0,115630.0,0.17396549]
["bitfinex","BTCUSD",1760387872668,0.01195,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1760387872927,0.38944141,115670.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1760387872928,0.10516707,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760387873148,0.40605141,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760387873370,0.33678434,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760387873832,0.02864583,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760387874183,8.583e-05,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760387874386,8.583e-05,115670.0,115660.0,0.30320062]
["bitfinex","BTCUSD",1760387874792,8.583e-05,115670.0,115660.0,0.30420062]
["bitfinex","BTCUSD",1760387875171,8.583e-05,115670.0,115660.0,0.39373014]
["bitfinex","BTCUSD",1760387875383,8.583e-05,115670.0,115660.0,0.48125915]
["bitfinex","BTCUSD",1760387875816,8.583e-05,115670.0,115660.0,0.78948349]
["bitfinex","BTCUSD",1760387876023,8.583e-05,115670.0,115660.0,0.65916349]
["bitfinex","BTCUSD",1760387876284,8.583e-05,115670.0,115660.0,0.48129915]
["bitfinex","BTCUSD",1760387876495,8.583e-05,115670.0,115660.0,0.78852349]
["bitfinex","BTCUSD",1760387876922,8.583e-05,115670.0,115660.0,1.13811868]
["bitfinex","BTCUSD",1760387877125,8.583e-05,115670.0,115660.0,1.0587826]
["bitfinex","BTCUSD",1760387877326,8.583e-05,115670.0,115660.0,1.0577826]
["bitfinex","BTCUSD",1760387877539,8.583e-05,115670.0,115660.0,1.0597826]
["bitfinex","BTCUSD",1760387877743,8.583e-05,115670.0,115660.0,1.1901426]
["bitfinex","BTCUSD",1760387877944,8.583e-05,115670.0,115660.0,1.0597826]
["bitfinex","BTCUSD",1760387878148,8.583e-05,115670.0,115660.0,1.1901426]
["bitfinex","BTCUSD",1760387878514,8.583e-05,115670.0,115660.0,1.0597826]
["bitfinex","BTCUSD",1760387879264,8.583e-05,115670.0,115660.0,1.1901426]
["bitfinex","BTCUSD",1760387879553,8.583e-05,115670.0,115660.0,0.88191826]
["bitfinex","BTCUSD",1760387879761,8.583e-05,115670.0,115660.0,1.1901426]
["bitfinex","BTCUSD",1760387880388,8.583e-05,115670.0,115660.0,1.0597826]
["bitfinex","BTCUSD",1760387880570,8.583e-05,115670.0,115660.0,1.1901426]
["bitfinex","BTCUSD",1760387881308,8.583e-05,115670.0,115660.0,1.2202945]
["bitfinex","BTCUSD",1760387881514,8.583e-05,115670.0,115660.0,1.0899345]
["bitfinex","BTCUSD",1760387881716,8.583e-05,115670.0,115660.0,1.3202545]
["bitfinex","BTCUSD",1760387882123,8.583e-05,115670.0,115660.0,1.49815884]
["bitfinex","BTCUSD",1760387882329,8.583e-05,115670.0,115660.0,1.62851884]
["bitfinex","BTCUSD",1760387882760,8.583e-05,115670.0,115660.0,1.49815884]
["bitfinex","BTCUSD",1760387883203,8.583e-05,115670.0,115660.0,1.62651884]
["bitfinex","BTCUSD",1760387883706,0.06926707,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760387883855,0.06926707,115710.0,115700.0,0.60768836]
["bitfinex","BTCUSD",1760387883856,0.06976406,115710.0,115700.0,0.60768836]
["bitfinex","BTCUSD",1760387884080,0.00049699,115710.0,115700.0,1.07804836]
["bitfinex","BTCUSD",1760387884290,1e-08,115710.0,115700.0,1.07804836]
["bitfinex","BTCUSD",1760387884510,1e-08,115710.0,115700.0,0.97366392]
["bitfinex","BTCUSD",1760387885162,1e-08,115710.0,115700.0,1.10402392]
["bitfinex","BTCUSD",1760387885590,1e-08,115710.0,115700.0,1.10502392]
["bitfinex","BTCUSD",1760387886013,1e-08,115710.0,115700.0,0.66743958]
["bitfinex","BTCUSD",1760387886219,1e-08,115710.0,115700.0,0.97566392]
["bitfinex","BTCUSD",1760387886428,1e-08,115710.0,115700.0,1.10602392]
["bitfinex","BTCUSD",1760387886939,1e-08,115710.0,115700.0,0.97566392]
["bitfinex","BTCUSD",1760387887153,1e-08,115710.0,115700.0,1.10602392]
["bitfinex","BTCUSD",1760387887758,1e-08,115710.0,115700.0,0.97566392]
["bitfinex","BTCUSD",1760387887935,1e-08,115710.0,115700.0,1.10598392]
["bitfinex","BTCUSD",1760387888154,1e-08,115710.0,115700.0,0.97566392]
["bitfinex","BTCUSD",1760387888362,1e-08,115710.0,115700.0,1.10598392]
["bitfinex","BTCUSD",1760387888700,1e-08,115710.0,115700.0,0.79775958]
["bitfinex","BTCUSD",1760387888911,1e-08,115710.0,115700.0,1.10598392]
["bitfinex","BTCUSD",1760387889317,1e-08,115710.0,115700.0,0.97566392]
["bitfinex","BTCUSD",1760387889596,1e-08,115710.0,115700.0,1.2828015]
["bitfinex","BTCUSD",1760387890405,1e-08,115710.0,115700.0,1.4131215]
["bitfinex","BTCUSD",1760387891234,1e-08,115710.0,115700.0,1.2828015]
["bitfinex","BTCUSD",1760387891447,1e-08,115710.0,115700.0,1.4131215]
["bitfinex","BTCUSD",1760387891648,1e-08,115710.0,115700.0,1.2828015]
["bitfinex","BTCUSD",1760387891906,1e-08,115710.0,115700.0,1.4131215]
["bitfinex","BTCUSD",1760387892060,0.17284591,115710.0,115700.0,0.15457874]
["bitfinex","BTCUSD",1760387892262,0.17284591,115710.0,115700.0,0.11750508]
["bitfinex","BTCUSD",1760387892777,0.17284591,115710.0,115700.0,0.42068592]
["bitfinex","BTCUSD",1760387893041,0.17284591,115710.0,115700.0,0.41968592]
["bitfinex","BTCUSD",1760387893250,0.17284591,115710.0,115700.0,0.28836592]
["bitfinex","BTCUSD",1760387893454,0.17284591,115710.0,115700.0,0.50120887]
["bitfinex","BTCUSD",1760387893631,0.48052687,115710.0,115700.0,0.11750508]
["bitfinex","BTCUSD",1760387893857,0.49694687,115710.0,115700.0,0.11750508]
["bitfinex","BTCUSD",1760387894258,0.48052687,115710.0,115700.0,0.11750508]
["bitfinex","BTCUSD",1760387894437,0.49694687,115710.0,115700.0,0.11750508]
["bitfinex","BTCUSD",1760387894739,0.49694687,115710.0,115700.0,0.11650508]
["bitfinex","BTCUSD",1760387894976,0.49694687,115710.0,115700.0,0.24682508]
["bitfinex","BTCUSD",1760387895114,0.48052687,115710.0,115700.0,0.24582508]
["bitfinex","BTCUSD",1760387895317,0.48052687,115710.0,115700.0,0.11550508]
["bitfinex","BTCUSD",1760387895526,0.48052687,115710.0,115700.0,0.24582508]
["bitfinex","BTCUSD",1760387895906,0.49694687,115710.0,115700.0,0.11550508]
["bitfinex","BTCUSD",1760387896107,0.17288703,115690.0,115670.0,0.8292278]
["bitfinex","BTCUSD",1760387896303,0.17288703,115690.0,115680.0,0.26242025]
["bitfinex","BTCUSD",1760387896535,0.17288703,115690.0,115680.0,0.08952952]
["bitfinex","BTCUSD",1760387896805,0.17288703,115690.0,115680.0,0.28840324]
["bitfinex","BTCUSD",1760387897153,0.48920798,115700.0,115680.0,0.28840324]
["bitfinex","BTCUSD",1760387897350,0.48920798,115700.0,115690.0,0.13032]
["bitfinex","BTCUSD",1760387897574,0.17287578,115690.0,115680.0,0.02598299]
["bitfinex","BTCUSD",1760387897774,0.48055674,115690.0,115680.0,0.21984952]
["bitfinex","BTCUSD",1760387898016,0.17287578,115690.0,115680.0,0.21984952]
["bitfinex","BTCUSD",1760387898220,0.17286537,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760387898440,0.17286537,115700.0,115690.0,0.30319578]
["bitfinex","BTCUSD",1760387898886,1e-08,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760387899090,1e-08,115710.0,115700.0,0.26239036]
["bitfinex","BTCUSD",1760387899297,0.48052687,115710.0,115700.0,0.08952952]
["bitfinex","BTCUSD",1760387899497,0.48052687,115710.0,115700.0,0.28837105]
["bitfinex","BTCUSD",1760387899696,0.48052687,115710.0,115700.0,0.24583021]
["bitfinex","BTCUSD",1760387899697,0.49694687,115710.0,115700.0,0.24583021]
["bitfinex","BTCUSD",1760387899910,0.49694687,115710.0,115700.0,0.11551021]
["bitfinex","BTCUSD",1760387900122,0.48052687,115710.0,115700.0,0.24583021]
["bitfinex","BTCUSD",1760387900807,0.50852687,115710.0,115700.0,0.11551021]
["bitfinex","BTCUSD",1760387901001,0.49210687,115710.0,115700.0,0.08952952]
["bitfinex","BTCUSD",1760387901218,0.48052687,115710.0,115700.0,0.21984952]
["bitfinex","BTCUSD",1760387901470,0.17284591,115710.0,115700.0,0.21984952]
["bitfinex","BTCUSD",1760387901686,0.17284591,115710.0,115700.0,0.08952952]
["bitfinex","BTCUSD",1760387901892,0.18926591,115710.0,115700.0,0.08952952]
["bitfinex","BTCUSD",1760387902117,0.20084591,115710.0,115700.0,0.21984952]
["bitfinex","BTCUSD",1760387902444,0.17284591,115710.0,115700.0,0.08952952]
["bitfinex","BTCUSD",1760387902738,0.17284591,115710.0,115700.0,0.21984952]
["bitfinex","BTCUSD",1760387903098,0.17284591,115710.0,115700.0,0.08952952]
["bitfinex","BTCUSD",1760387903879,0.22380591,115710.0,115700.0,0.08952952]
["bitfinex","BTCUSD",1760387904252,0.20084591,115710.0,115700.0,0.08952952]
["bitfinex","BTCUSD",1760387904466,0.20084591,115710.0,115700.0,0.21984952]
["bitfinex","BTCUSD",1760387904640,0.63811934,115710.0,115700.0,0.08952952]
["bitfinex","BTCUSD",1760387904854,0.63811934,115710.0,115700.0,0.21984952]
["bitfinex","BTCUSD",1760387905058,0.63811934,115710.0,115700.0,0.08952952]
["bitfinex","BTCUSD",1760387905432,0.63811934,115710.0,115700.0,0.21984952]
["bitfinex","BTCUSD",1760387906134,0.17286084,115700.0,115690.0,0.02598087]
["bitfinex","BTCUSD",1760387906336,0.17286084,115700.0,115690.0,0.11551039]
["bitfinex","BTCUSD",1760387906579,0.17286084,115700.0,115690.0,0.24583039]
["bitfinex","BTCUSD",1760387906737,0.17286084,115700.0,115690.0,0.11551039]
["bitfinex","BTCUSD",1760387906938,0.17286084,115700.0,115690.0,0.24583039]
["bitfinex","BTCUSD",1760387907147,0.17286084,115700.0,115690.0,0.41870617]
["bitfinex","BTCUSD",1760387907330,0.17286084,115700.0,115690.0,0.33125765]
["bitfinex","BTCUSD",1760387907498,0.17286084,115700.0,115690.0,0.46157765]
["bitfinex","BTCUSD",1760387909614,0.17286084,115700.0,115690.0,0.28870187]
["bitfinex","BTCUSD",1760387910638,0.17286084,115700.0,115690.0,0.24683039]
["bitfinex","BTCUSD",1760387911080,0.17286084,115700.0,115690.0,0.11651039]
["bitfinex","BTCUSD",1760387911279,0.17286084,115700.0,115690.0,0.24679039]
["bitfinex","BTCUSD",1760387913291,0.17286084,115700.0,115690.0,0.11651039]
["bitfinex","BTCUSD",1760387913528,0.17286084,115700.0,115690.0,0.24679039]
["bitfinex","BTCUSD",1760387913706,0.17286084,115700.0,115690.0,0.28875791]
["bitfinex","BTCUSD",1760387913904,0.17286084,115700.0,115690.0,0.15847791]
["bitfinex","BTCUSD",1760387914286,0.17286084,115700.0,115690.0,0.46163369]
["bitfinex","BTCUSD",1760387914490,0.17286084,115700.0,115690.0,0.15847791]
["bitfinex","BTCUSD",1760387914695,0.17286084,115700.0,115690.0,0.28875791]
["bitfinex","BTCUSD",1760387915507,0.17286084,115700.0,115690.0,0.24679039]
["bitfinex","BTCUSD",1760387915707,0.17286084,115700.0,115690.0,0.11651039]
["bitfinex","BTCUSD",1760387915907,0.17286084,115700.0,115690.0,0.22080952]
["bitfinex","BTCUSD",1760387916651,0.17286084,115700.0,115690.0,0.09052952]
["bitfinex","BTCUSD",1760387916855,0.17286084,115700.0,115690.0,0.22080952]
["bitfinex","BTCUSD",1760387917961,0.17286084,115700.0,115690.0,0.09052952]
["bitfinex","BTCUSD",1760387918339,0.17286084,115700.0,115690.0,0.22080952]
["bitfinex","BTCUSD",1760387918752,0.17286084,115700.0,115690.0,0.15261689]
["bitfinex","BTCUSD",1760387918957,0.17286084,115700.0,115690.0,0.28289689]
["bitfinex","BTCUSD",1760387919368,0.17286084,115700.0,115690.0,0.15261689]
["bitfinex","BTCUSD",1760387919567,0.17286084,115700.0,115690.0,0.28289689]
["bitfinex","BTCUSD",1760387919771,0.17286084,115700.0,115690.0,0.33625221]
["bitfinex","BTCUSD",1760387919925,0.17286084,115700.0,115690.0,0.20597221]
["bitfinex","BTCUSD",1760387920127,0.17286084,115700.0,115690.0,0.33625221]
["bitfinex","BTCUSD",1760387921839,0.17286084,115700.0,115690.0,0.28289689]
["bitfinex","BTCUSD",1760387922443,0.17286084,115700.0,115690.0,0.22080952]
["bitfinex","BTCUSD",1760387922949,0.17286084,115700.0,115690.0,0.09052952]
["bitfinex","BTCUSD",1760387923174,0.17286084,115700.0,115690.0,0.22080952]
["bitfinex","BTCUSD",1760387923350,0.17286084,115700.0,115690.0,0.2985758]
["bitfinex","BTCUSD",1760387924137,0.17286084,115700.0,115690.0,0.33623919]
["bitfinex","BTCUSD",1760387924541,0.17286084,115700.0,115690.0,0.2985758]
["bitfinex","BTCUSD",1760387924738,0.48070854,115700.0,115690.0,0.1682958]
["bitfinex","BTCUSD",1760387925196,0.48070854,115700.0,115690.0,0.2985358]
["bitfinex","BTCUSD",1760387925753,0.48070854,115700.0,115690.0,0.1682958]
["bitfinex","BTCUSD",1760387925954,0.48070854,115700.0,115690.0,0.2985358]
["bitfinex","BTCUSD",1760387926578,0.17286084,115700.0,115690.0,0.38725514]
["bitfinex","BTCUSD",1760387926785,0.48070854,115700.0,115690.0,0.25701514]
["bitfinex","BTCUSD",1760387926984,0.48070854,115700.0,115690.0,0.38725514]
["bitfinex","BTCUSD",1760387928051,0.48070854,115700.0,115690.0,0.1682958]
["bitfinex","BTCUSD",1760387928255,0.84158624,115700.0,115690.0,0.1409723]
["bitfinex","BTCUSD",1760387928456,0.84158624,115700.0,115690.0,0.06320602]
["bitfinex","BTCUSD",1760387928821,0.84158624,115700.0,115690.0,0.19344602]
["bitfinex","BTCUSD",1760387929018,0.84158624,115700.0,115690.0,0.19244602]
["bitfinex","BTCUSD",1760387929258,0.84158624,115700.0,115690.0,0.06220602]
["bitfinex","BTCUSD",1760387929457,0.84158624,115700.0,115690.0,0.19244602]
["bitfinex","BTCUSD",1760387929943,0.84158624,115700.0,115690.0,0.06220602]
["bitfinex","BTCUSD",1760387930149,0.84158624,115700.0,115690.0,0.19244602]
["bitfinex","BTCUSD",1760387930695,0.84158624,115700.0,115690.0,0.06220602]
["bitfinex","BTCUSD",1760387930994,0.84158624,115700.0,115690.0,0.19244602]
["bitfinex","BTCUSD",1760387931604,0.84158624,115700.0,115690.0,0.06220602]
["bitfinex","BTCUSD",1760387931829,0.84158624,115700.0,115690.0,0.19244602]
["bitfinex","BTCUSD",1760387932033,0.84158624,115700.0,115690.0,0.06220602]
["bitfinex","BTCUSD",1760387932248,0.85038277,115700.0,115690.0,0.06220602]
["bitfinex","BTCUSD",1760387932466,1.15823047,115700.0,115690.0,0.06220602]
["bitfinex","BTCUSD",1760387932674,1.15823047,115700.0,115680.0,0.06220602]
["bitfinex","BTCUSD",1760387932675,0.51287578,115690.0,115680.0,0.06220602]
["bitfinex","BTCUSD",1760387932875,0.83296348,115690.0,115680.0,0.06220602]
["bitfinex","BTCUSD",1760387933000,0.87429348,115690.0,115680.0,0.19244602]
["bitfinex","BTCUSD",1760387933221,0.87429348,115690.0,115680.0,0.19248602]
["bitfinex","BTCUSD",1760387933423,0.17287578,115690.0,115680.0,0.3516515]
["bitfinex","BTCUSD",1760387933735,0.48070854,115700.0,115680.0,0.36721176]
["bitfinex","BTCUSD",1760387933940,0.49725854,115700.0,115690.0,0.06215144]
["bitfinex","BTCUSD",1760387934139,0.49725854,115700.0,115690.0,0.19243144]
["bitfinex","BTCUSD",1760387934563,0.1930682,115710.0,115690.0,0.36530722]
["bitfinex","BTCUSD",1760387934765,0.5009159,115710.0,115690.0,0.39867309]
["bitfinex","BTCUSD",1760387935024,0.17286084,115700.0,115690.0,0.39867309]
["bitfinex","BTCUSD",1760387935168,0.5009159,115710.0,115690.0,0.39867309]
["bitfinex","BTCUSD",1760387935370,0.5174659,115710.0,115700.0,0.19243144]
["bitfinex","BTCUSD",1760387935569,0.2096182,115710.0,115700.0,0.19243144]
["bitfinex","BTCUSD",1760387935771,0.5174659,115710.0,115690.0,0.41428793]
["bitfinex","BTCUSD",1760387936155,0.5174659,115710.0,115700.0,0.13028]
["bitfinex","BTCUSD",1760387936375,0.5174659,115710.0,115690.0,0.41428793]
["bitfinex","BTCUSD",1760387936690,0.5174659,115710.0,115700.0,0.13028]
["bitfinex","BTCUSD",1760387937720,0.17286084,115700.0,115690.0,0.41428793]
["bitfinex","BTCUSD",1760387937939,0.48070854,115700.0,115690.0,0.41428793]
["bitfinex","BTCUSD",1760387938189,0.48070854,115700.0,115690.0,0.54456793]
["bitfinex","BTCUSD",1760387938800,0.49227361,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760387938934,0.17284591,115710.0,115700.0,0.41189952]
["bitfinex","BTCUSD",1760387939137,0.48069361,115710.0,115700.0,0.34015664]
["bitfinex","BTCUSD",1760387939348,0.48069361,115710.0,115700.0,0.47043664]
["bitfinex","BTCUSD",1760387939558,0.48069361,115710.0,115700.0,0.34015664]
["bitfinex","BTCUSD",1760387940162,0.17284591,115710.0,115700.0,0.47043664]
["bitfinex","BTCUSD",1760387940924,1e-08,115710.0,115700.0,0.34015664]
["bitfinex","BTCUSD",1760387941124,0.48069361,115710.0,115700.0,0.2975758]
["bitfinex","BTCUSD",1760387941484,0.50948361,115710.0,115700.0,0.1672958]
["bitfinex","BTCUSD",1760387942131,0.50948361,115710.0,115700.0,0.07776628]
["bitfinex","BTCUSD",1760387942317,0.50948361,115710.0,115700.0,0.20804628]
["bitfinex","BTCUSD",1760387942780,0.50948361,115710.0,115700.0,0.07776628]
["bitfinex","BTCUSD",1760387942978,0.53426361,115710.0,115700.0,0.20804628]
["bitfinex","BTCUSD",1760387943358,0.20163591,115710.0,115700.0,0.07776628]
["bitfinex","BTCUSD",1760387943569,0.50948361,115710.0,115700.0,0.20804628]
["bitfinex","BTCUSD",1760387943940,0.53426361,115710.0,115700.0,0.20804628]
["bitfinex","BTCUSD",1760387944338,0.53426361,115710.0,115700.0,0.07776628]
["bitfinex","BTCUSD",1760387944747,0.53426361,115710.0,115700.0,0.20804628]
["bitfinex","BTCUSD",1760387945769,0.53426361,115710.0,115700.0,0.20800628]
["bitfinex","BTCUSD",1760387945770,0.20163591,115710.0,115700.0,0.20800628]
["bitfinex","BTCUSD",1760387945982,0.53426361,115710.0,115700.0,0.07776628]
["bitfinex","BTCUSD",1760387946149,0.84211131,115710.0,115700.0,0.07776628]
["bitfinex","BTCUSD",1760387946353,0.84211131,115710.0,115700.0,0.20804628]
["bitfinex","BTCUSD",1760387946563,0.84211131,115710.0,115700.0,0.07776628]
["bitfinex","BTCUSD",1760387946773,0.53426361,115710.0,115700.0,0.20804628]
["bitfinex","BTCUSD",1760387946985,0.48069361,115710.0,115700.0,0.20804628]
["bitfinex","BTCUSD",1760387947192,0.48069361,115710.0,115700.0,0.07776628]
["bitfinex","BTCUSD",1760387947604,0.48069361,115710.0,115700.0,0.13028]
["bitfinex","BTCUSD",1760387947804,0.48069361,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760387948025,0.48069361,115710.0,115700.0,0.30314084]
["bitfinex","BTCUSD",1760387948263,0.48069361,115710.0,115700.0,0.38090712]
["bitfinex","BTCUSD",1760387948957,1e-08,115710.0,115700.0,0.40641546]
["bitfinex","BTCUSD",1760387949872,1e-08,115710.0,115700.0,0.53669546]
["bitfinex","BTCUSD",1760387950089,1e-08,115710.0,115700.0,0.40641546]
["bitfinex","BTCUSD",1760387950285,1e-08,115710.0,115700.0,0.34015664]
["bitfinex","BTCUSD",1760387950714,1e-08,115710.0,115700.0,0.47043664]
["bitfinex","BTCUSD",1760387950915,1e-08,115710.0,115700.0,0.47143664]
["bitfinex","BTCUSD",1760387953354,1e-08,115710.0,115700.0,0.47139664]
["bitfinex","BTCUSD",1760387954358,1e-08,115710.0,115700.0,0.34115664]
["bitfinex","BTCUSD",1760387954582,1e-08,115710.0,115700.0,0.42987598]
["bitfinex","BTCUSD",1760387954807,1e-08,115710.0,115700.0,0.47139664]
["bitfinex","BTCUSD",1760387955283,1e-08,115710.0,115700.0,0.34115664]
["bitfinex","BTCUSD",1760387955284,0.17284591,115710.0,115700.0,0.34115664]
["bitfinex","BTCUSD",1760387955510,0.17284591,115710.0,115700.0,0.47139664]
["bitfinex","BTCUSD",1760387956355,0.17284591,115710.0,115700.0,0.34115664]
["bitfinex","BTCUSD",1760387956356,0.18931591,115710.0,115700.0,0.34115664]
["bitfinex","BTCUSD",1760387956568,0.20080591,115710.0,115700.0,0.1682958]
["bitfinex","BTCUSD",1760387956783,0.5085658,115710.0,115700.0,0.1682958]
["bitfinex","BTCUSD",1760387956998,0.5312858,115710.0,115700.0,0.07876628]
["bitfinex","BTCUSD",1760387957220,0.17286084,115700.0,115690.0,0.18657266]
["bitfinex","BTCUSD",1760387957439,0.48062073,115700.0,115690.0,0.1672958]
["bitfinex","BTCUSD",1760387957659,0.17286084,115700.0,115690.0,0.47045158]
["bitfinex","BTCUSD",1760387958142,0.17286084,115700.0,115690.0,0.34017158]
["bitfinex","BTCUSD",1760387958566,0.17286084,115700.0,115690.0,0.47045158]
["bitfinex","BTCUSD",1760387959089,0.17286084,115700.0,115690.0,0.47145158]
["bitfinex","BTCUSD",1760387959518,0.17286084,115700.0,115690.0,0.53785528]
["bitfinex","BTCUSD",1760387959781,0.17286084,115700.0,115690.0,0.47141158]
["bitfinex","BTCUSD",1760387960207,0.17286084,115700.0,115690.0,0.34117158]
["bitfinex","BTCUSD",1760387960424,0.4920958,115710.0,115690.0,0.34117158]
["bitfinex","BTCUSD",1760387960651,0.4920958,115710.0,115690.0,0.47141158]
["bitfinex","BTCUSD",1760387960880,0.5085658,115710.0,115700.0,0.13024]
["bitfinex","BTCUSD",1760387961090,0.5085658,115710.0,115690.0,0.34117158]
["bitfinex","BTCUSD",1760387961303,0.5085658,115710.0,115700.0,0.13024]
["bitfinex","BTCUSD",1760387962288,0.17286084,115700.0,115690.0,0.34017158]
["bitfinex","BTCUSD",1760387962490,0.17286084,115700.0,115690.0,0.47041158]
["bitfinex","BTCUSD",1760387963131,0.17286084,115700.0,115690.0,0.34017158]
["bitfinex","BTCUSD",1760387963373,0.05610382,115700.0,115690.0,0.47041158]
["bitfinex","BTCUSD",1760387963565,0.05610382,115700.0,115690.0,0.3926453]
["bitfinex","BTCUSD",1760387963746,0.05610382,115700.0,115690.0,0.2634053]
["bitfinex","BTCUSD",1760387963943,0.05610382,115700.0,115690.0,0.3936453]
["bitfinex","BTCUSD",1760387964385,0.4920958,115710.0,115690.0,0.2634053]
["bitfinex","BTCUSD",1760387964557,0.5085658,115710.0,115700.0,0.06218271]
["bitfinex","BTCUSD",1760387965481,0.5085658,115710.0,115700.0,0.19242271]
["bitfinex","BTCUSD",1760387965691,0.5085658,115710.0,115700.0,0.36528355]
["bitfinex","BTCUSD",1760387966288,0.4920958,115710.0,115700.0,0.23504355]
["bitfinex","BTCUSD",1760387966671,0.4920958,115710.0,115700.0,0.36528355]
["bitfinex","BTCUSD",1760387967341,0.18433591,115710.0,115700.0,0.23504355]
["bitfinex","BTCUSD",1760387967534,0.20080591,115710.0,115700.0,0.23504355]
["bitfinex","BTCUSD",1760387967703,0.20080591,115710.0,115700.0,0.36528355]
["bitfinex","BTCUSD",1760387968327,0.5085658,115710.0,115700.0,0.36528355]
["bitfinex","BTCUSD",1760387968525,0.5312858,115710.0,115700.0,0.06218271]
["bitfinex","BTCUSD",1760387968935,0.17286084,115700.0,115690.0,0.06218271]
["bitfinex","BTCUSD",1760387969165,0.17287578,115690.0,115680.0,0.06218271]
["bitfinex","BTCUSD",1760387969359,0.50859567,115690.0,115680.0,0.15171223]
["bitfinex","BTCUSD",1760387969510,0.53131567,115690.0,115680.0,0.28195223]
["bitfinex","BTCUSD",1760387969720,0.53131567,115690.0,115680.0,0.15171223]
["bitfinex","BTCUSD",1760387969933,0.50859567,115690.0,115680.0,0.45484296]
["bitfinex","BTCUSD",1760387970152,0.50859567,115690.0,115680.0,0.28195223]
["bitfinex","BTCUSD",1760387970384,0.53131567,115690.0,115680.0,0.28195223]
["bitfinex","BTCUSD",1760387970613,0.53131567,115690.0,115680.0,0.15171223]
["bitfinex","BTCUSD",1760387970824,0.53131567,115690.0,115680.0,0.28195223]
["bitfinex","BTCUSD",1760387971500,0.53131567,115690.0,115680.0,0.32460296]
["bitfinex","BTCUSD",1760387971729,0.53131567,115690.0,115680.0,0.45484296]
["bitfinex","BTCUSD",1760387971881,0.53131567,115690.0,115680.0,0.28195223]
["bitfinex","BTCUSD",1760387972084,0.53131567,115690.0,115680.0,0.15171223]
["bitfinex","BTCUSD",1760387972277,0.53131567,115690.0,115680.0,0.28195223]
["bitfinex","BTCUSD",1760387973328,0.53131567,115690.0,115680.0,0.32460296]
["bitfinex","BTCUSD",1760387973508,0.53131567,115690.0,115680.0,0.34018653]
["bitfinex","BTCUSD",1760387973716,0.53131567,115690.0,115680.0,0.47042653]
["bitfinex","BTCUSD",1760387974318,0.53131567,115690.0,115680.0,0.34018653]
["bitfinex","BTCUSD",1760387974534,0.50859567,115690.0,115680.0,0.39266025]
["bitfinex","BTCUSD",1760387975135,0.53131567,115690.0,115680.0,0.39266025]
["bitfinex","BTCUSD",1760387975406,0.50859567,115690.0,115680.0,0.39266025]
["bitfinex","BTCUSD",1760387976629,0.50859567,115690.0,115680.0,0.21976952]
["bitfinex","BTCUSD",1760387976833,0.50859567,115690.0,115680.0,0.26242025]
["bitfinex","BTCUSD",1760387977030,0.50859567,115690.0,115680.0,0.39266025]
["bitfinex","BTCUSD",1760387977460,0.50859567,115690.0,115680.0,0.26242025]
["bitfinex","BTCUSD",1760387977667,0.20083578,115690.0,115680.0,0.39266025]
["bitfinex","BTCUSD",1760387977840,0.50859567,115690.0,115680.0,0.26242025]
["bitfinex","BTCUSD",1760387978044,0.50859567,115690.0,115680.0,0.39266025]
["bitfinex","BTCUSD",1760387978252,0.20083578,115690.0,115680.0,0.39266025]
["bitfinex","BTCUSD",1760387978454,0.20083578,115690.0,115680.0,0.26242025]
["bitfinex","BTCUSD",1760387978695,0.20083578,115690.0,115680.0,0.39266025]
["bitfinex","BTCUSD",1760387979176,0.20083578,115690.0,115680.0,0.26242025]
["bitfinex","BTCUSD",1760387979387,0.20083578,115690.0,115680.0,0.39266025]
["bitfinex","BTCUSD",1760387979820,0.20083578,115690.0,115680.0,0.39262025]
["bitfinex","BTCUSD",1760387980005,0.20083578,115690.0,115680.0,0.26242025]
["bitfinex","BTCUSD",1760387980184,0.20083578,115690.0,115680.0,0.39262025]
["bitfinex","BTCUSD",1760387980730,0.50859567,115690.0,115680.0,0.21972952]
["bitfinex","BTCUSD",1760387980943,0.17289073,115680.0,115670.0,0.10375235]
["bitfinex","BTCUSD",1760387981152,0.51486062,115680.0,115670.0,0.1672958]
["bitfinex","BTCUSD",1760387981364,0.53133062,115680.0,115670.0,0.1672958]
["bitfinex","BTCUSD",1760387981567,0.53133062,115680.0,115670.0,0.2974958]
["bitfinex","BTCUSD",1760387981782,0.53133062,115680.0,115670.0,0.1672958]
["bitfinex","BTCUSD",1760387982239,0.53133062,115680.0,115670.0,0.2974958]
["bitfinex","BTCUSD",1760387982439,0.53133062,115680.0,115670.0,0.47040147]
["bitfinex","BTCUSD",1760387982643,0.53133062,115680.0,115670.0,0.34020147]
["bitfinex","BTCUSD",1760387982876,0.53133062,115680.0,115670.0,0.47040147]
["bitfinex","BTCUSD",1760387983060,0.20085073,115680.0,115670.0,0.34020147]
["bitfinex","BTCUSD",1760387983359,0.20085073,115680.0,115670.0,0.47040147]
["bitfinex","BTCUSD",1760387983613,0.20085073,115680.0,115670.0,0.34020147]
["bitfinex","BTCUSD",1760387984052,0.20085073,115680.0,115670.0,0.47040147]
["bitfinex","BTCUSD",1760387984457,0.20085073,115680.0,115670.0,0.34020147]
["bitfinex","BTCUSD",1760387984658,0.20085073,115680.0,115670.0,0.47040147]
["bitfinex","BTCUSD",1760387984984,0.20085073,115680.0,115670.0,0.34020147]
["bitfinex","BTCUSD",1760387985182,0.20085073,115680.0,115670.0,0.47040147]
["bitfinex","BTCUSD",1760387985845,0.20085073,115680.0,115670.0,0.34020147]
["bitfinex","BTCUSD",1760387986046,0.20085073,115680.0,115670.0,0.47040147]
["bitfinex","BTCUSD",1760387986251,0.50861062,115680.0,115670.0,0.47040147]
["bitfinex","BTCUSD",1760387986691,0.50861062,115680.0,115670.0,0.34020147]
["bitfinex","BTCUSD",1760387986878,0.50861062,115680.0,115670.0,0.47040147]
["bitfinex","BTCUSD",1760387987260,0.50861062,115680.0,115670.0,0.34020147]
["bitfinex","BTCUSD",1760387987881,0.50861062,115680.0,115670.0,0.47040147]
["bitfinex","BTCUSD",1760387988603,0.50861062,115680.0,115670.0,0.34020147]
["bitfinex","BTCUSD",1760387988791,0.50861062,115680.0,115670.0,0.47040147]
["bitfinex","BTCUSD",1760387989199,0.50861062,115680.0,115670.0,0.34020147]
["bitfinex","BTCUSD",1760387989430,0.50861062,115680.0,115670.0,0.47040147]
["bitfinex","BTCUSD",1760387989635,0.20085073,115680.0,115670.0,0.47040147]
["bitfinex","BTCUSD",1760387991053,0.53130062,115680.0,115670.0,0.34020147]
["bitfinex","BTCUSD",1760387991489,0.53130062,115680.0,115670.0,0.47040147]
["bitfinex","BTCUSD",1760387992632,0.53130062,115680.0,115670.0,0.34020147]
["bitfinex","BTCUSD",1760387992840,0.53130062,115680.0,115670.0,0.47040147]
["bitfinex","BTCUSD",1760387995511,0.53130062,115680.0,115670.0,0.34020147]
["bitfinex","BTCUSD",1760387995718,0.50861062,115680.0,115670.0,0.47040147]
["bitfinex","BTCUSD",1760387997006,0.50861062,115680.0,115670.0,0.34020147]
["bitfinex","BTCUSD",1760387997183,0.53130062,115680.0,115670.0,0.34020147]
["bitfinex","BTCUSD",1760387997811,0.53130062,115680.0,115670.0,0.47044147]
["bitfinex","BTCUSD",1760387998015,0.53130062,115680.0,115670.0,0.34020147]
["bitfinex","BTCUSD",1760387999197,0.53130062,115680.0,115670.0,0.47044147]
["bitfinex","BTCUSD",1760387999801,0.53130062,115680.0,115670.0,0.34020147]
["bitfinex","BTCUSD",1760388000689,0.50861062,115680.0,115670.0,0.34020147]
["bitfinex","BTCUSD",1760388001031,0.50861062,115680.0,115670.0,0.47044147]
["bitfinex","BTCUSD",1760388001249,0.53130062,115680.0,115670.0,0.34020147]
["bitfinex","BTCUSD",1760388001855,0.53130062,115680.0,115670.0,0.47044147]
["bitfinex","BTCUSD",1760388002268,0.20085073,115680.0,115670.0,0.34020147]
["bitfinex","BTCUSD",1760388002475,0.50861062,115680.0,115670.0,0.47044147]
["bitfinex","BTCUSD",1760388003084,0.53130062,115680.0,115670.0,0.47044147]
["bitfinex","BTCUSD",1760388003290,0.53130062,115680.0,115670.0,0.34020147]
["bitfinex","BTCUSD",1760388003697,0.53130062,115680.0,115670.0,0.47044147]
["bitfinex","BTCUSD",1760388004301,0.53130062,115680.0,115670.0,0.34020147]
["bitfinex","BTCUSD",1760388004710,0.53130062,115680.0,115670.0,0.47044147]
["bitfinex","BTCUSD",1760388004938,0.53130062,115680.0,115670.0,0.1672958]
["bitfinex","BTCUSD",1760388005117,0.53130062,115680.0,115670.0,0.07776628]
["bitfinex","BTCUSD",1760388005338,0.53130062,115680.0,115670.0,0.20800628]
["bitfinex","BTCUSD",1760388006185,0.53130062,115680.0,115670.0,0.07776628]
["bitfinex","BTCUSD",1760388006315,0.53130062,115680.0,115670.0,0.20800628]
["bitfinex","BTCUSD",1760388006714,0.53130062,115680.0,115670.0,0.07776628]
["bitfinex","BTCUSD",1760388007089,0.53130062,115680.0,115670.0,0.20800628]
["bitfinex","BTCUSD",1760388007409,0.53130062,115680.0,115670.0,0.07776628]
["bitfinex","BTCUSD",1760388007608,0.53130062,115680.0,115670.0,0.20800628]
["bitfinex","BTCUSD",1760388008212,0.53130062,115680.0,115670.0,0.07776628]
["bitfinex","BTCUSD",1760388008413,0.53130062,115680.0,115670.0,0.20800628]
["bitfinex","BTCUSD",1760388009311,0.53130062,115680.0,115670.0,0.07776628]
["bitfinex","BTCUSD",1760388009512,0.53130062,115680.0,115670.0,0.20800628]
["bitfinex","BTCUSD",1760388010356,0.53130062,115680.0,115670.0,0.13024]
["bitfinex","BTCUSD",1760388011196,0.53130062,115680.0,115670.0,0.30314567]
["bitfinex","BTCUSD",1760388011403,0.5315393,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760388011612,0.5315393,115680.0,115670.0,0.30314567]
["bitfinex","BTCUSD",1760388012023,0.5315393,115680.0,115670.0,0.13024]
["bitfinex","BTCUSD",1760388013094,0.5315393,115680.0,115670.0,0.30314567]
["bitfinex","BTCUSD",1760388013297,0.5315393,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760388013504,0.5315393,115680.0,115670.0,0.13024]
["bitfinex","BTCUSD",1760388014116,0.5315393,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760388014312,0.5315393,115680.0,115670.0,0.13024]
["bitfinex","BTCUSD",1760388014727,0.83953787,115680.0,115670.0,0.20808369]
["bitfinex","BTCUSD",1760388014934,0.83953787,115680.0,115670.0,0.07784369]
["bitfinex","BTCUSD",1760388015788,1.17953787,115680.0,115670.0,0.07784369]
["bitfinex","BTCUSD",1760388016001,0.17290567,115670.0,115660.0,0.18665007]
["bitfinex","BTCUSD",1760388016226,0.53163424,115670.0,115660.0,0.07784369]
["bitfinex","BTCUSD",1760388016435,0.22363567,115670.0,115660.0,0.07784369]
["bitfinex","BTCUSD",1760388016671,0.53163424,115670.0,115650.0,0.38101639]
["bitfinex","BTCUSD",1760388016873,0.30799857,115660.0,115650.0,0.34030591]
["bitfinex","BTCUSD",1760388017076,0.32305857,115660.0,115650.0,0.47054591]
["bitfinex","BTCUSD",1760388017278,0.32305857,115660.0,115650.0,0.34080289]
["bitfinex","BTCUSD",1760388017442,0.49597919,115660.0,115650.0,0.34080289]
["bitfinex","BTCUSD",1760388017601,0.49597919,115660.0,115650.0,0.47104289]
["bitfinex","BTCUSD",1760388018015,0.49597919,115660.0,115650.0,0.34180289]
["bitfinex","BTCUSD",1760388018269,0.49597919,115660.0,115650.0,0.47204289]
["bitfinex","BTCUSD",1760388018451,0.50724919,115660.0,115650.0,0.47204289]
["bitfinex","BTCUSD",1760388019470,0.50724919,115660.0,115650.0,0.47204577]
["bitfinex","BTCUSD",1760388019677,0.33432857,115660.0,115650.0,0.34180577]
["bitfinex","BTCUSD",1760388019836,0.50724919,115660.0,115650.0,0.34180577]
["bitfinex","BTCUSD",1760388020472,0.50724919,115660.0,115650.0,0.47204577]
["bitfinex","BTCUSD",1760388021099,0.50724919,115660.0,115650.0,0.34180577]
["bitfinex","BTCUSD",1760388021405,0.50724919,115660.0,115650.0,0.47204577]
["bitfinex","BTCUSD",1760388021885,0.50724919,115660.0,115650.0,0.34180577]
["bitfinex","BTCUSD",1760388022814,0.50724919,115660.0,115650.0,0.47204577]
["bitfinex","BTCUSD",1760388023586,0.02633,115660.0,115650.0,0.47204577]
["bitfinex","BTCUSD",1760388023792,0.49217424,115670.0,115650.0,0.39079062]
["bitfinex","BTCUSD",1760388024009,0.17290567,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760388024183,0.17290567,115670.0,115660.0,0.30316062]
["bitfinex","BTCUSD",1760388024404,0.18796567,115670.0,115660.0,0.30316062]
["bitfinex","BTCUSD",1760388024607,0.49596424,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760388024766,0.18796567,115670.0,115660.0,0.30316062]
["bitfinex","BTCUSD",1760388025168,0.18796567,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760388025375,0.18796567,115670.0,115660.0,0.30316062]
["bitfinex","BTCUSD",1760388026229,0.18796567,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760388026434,0.49596424,115670.0,115660.0,0.30316062]
["bitfinex","BTCUSD",1760388026973,0.49596424,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760388027177,0.01149,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760388027456,0.50100813,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760388027679,0.20806956,115690.0,115670.0,0.26243519]
["bitfinex","BTCUSD",1760388027852,0.85606813,115690.0,115680.0,0.13024]
["bitfinex","BTCUSD",1760388028086,0.17289073,115680.0,115670.0,0.34027888]
["bitfinex","BTCUSD",1760388028612,0.17289073,115680.0,115670.0,0.47051888]
["bitfinex","BTCUSD",1760388028827,0.17289073,115680.0,115670.0,0.34027888]
["bitfinex","BTCUSD",1760388029096,0.17289073,115680.0,115670.0,0.47051888]
["bitfinex","BTCUSD",1760388029306,0.17289073,115680.0,115670.0,0.34027888]
["bitfinex","BTCUSD",1760388029521,0.17289073,115680.0,115670.0,0.47051888]
["bitfinex","BTCUSD",1760388030173,0.17289073,115680.0,115670.0,0.34027888]
["bitfinex","BTCUSD",1760388030391,0.17289073,115680.0,115670.0,0.47051888]
["bitfinex","BTCUSD",1760388030602,0.17289073,115680.0,115670.0,0.34027888]
["bitfinex","BTCUSD",1760388030811,0.17289073,115680.0,115670.0,0.47051888]
["bitfinex","BTCUSD",1760388031019,0.17289073,115680.0,115670.0,0.34027888]
["bitfinex","BTCUSD",1760388031228,0.17289073,115680.0,115670.0,0.47051888]
["bitfinex","BTCUSD",1760388032183,0.17289073,115680.0,115670.0,0.34027888]
["bitfinex","BTCUSD",1760388032586,0.17289073,115680.0,115670.0,0.47051888]
["bitfinex","BTCUSD",1760388032789,0.17289073,115680.0,115670.0,0.34027888]
["bitfinex","BTCUSD",1760388033147,0.17289073,115680.0,115670.0,0.55923822]
["bitfinex","BTCUSD",1760388033283,0.17289073,115680.0,115670.0,0.42899822]
["bitfinex","BTCUSD",1760388033484,0.84100813,115690.0,115670.0,0.55923822]
["bitfinex","BTCUSD",1760388033815,0.17289073,115680.0,115670.0,0.42899822]
["bitfinex","BTCUSD",1760388034017,0.17289073,115680.0,115670.0,0.47051888]
["bitfinex","BTCUSD",1760388034420,0.17289073,115680.0,115670.0,0.34027888]
["bitfinex","BTCUSD",1760388034627,0.84100813,115690.0,115670.0,0.47051888]
["bitfinex","BTCUSD",1760388034827,0.17289073,115680.0,115670.0,0.34027888]
["bitfinex","BTCUSD",1760388035297,0.84100813,115690.0,115670.0,0.47051888]
["bitfinex","BTCUSD",1760388035540,0.17289073,115680.0,115670.0,0.34027888]
["bitfinex","BTCUSD",1760388035715,0.85606813,115690.0,115670.0,0.34027888]
["bitfinex","BTCUSD",1760388036120,0.85606813,115690.0,115680.0,0.13024]
["bitfinex","BTCUSD",1760388036322,0.85606813,115690.0,115670.0,0.34027888]
["bitfinex","BTCUSD",1760388036744,0.85606813,115690.0,115680.0,0.1302]
["bitfinex","BTCUSD",1760388036920,0.85606813,115690.0,115670.0,0.34027888]
["bitfinex","BTCUSD",1760388037129,0.85606813,115690.0,115680.0,0.1302]
["bitfinex","BTCUSD",1760388038109,0.85606813,115690.0,115670.0,0.34027888]
["bitfinex","BTCUSD",1760388038332,0.85606813,115690.0,115680.0,0.1302]
["bitfinex","BTCUSD",1760388038749,0.85606813,115690.0,115670.0,0.34027888]
["bitfinex","BTCUSD",1760388039168,0.85606813,115690.0,115680.0,0.1302]
["bitfinex","BTCUSD",1760388039450,0.85606813,115690.0,115670.0,0.34027888]
["bitfinex","BTCUSD",1760388039688,0.84457813,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760388039927,0.30799857,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760388040164,0.49591941,115700.0,115690.0,0.30307578]
["bitfinex","BTCUSD",1760388040404,0.49591941,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760388040628,0.50718941,115700.0,115690.0,0.30307578]
["bitfinex","BTCUSD",1760388040850,0.50718941,115700.0,115690.0,0.31357689]
["bitfinex","BTCUSD",1760388041304,0.50727526,115700.0,115690.0,0.31357689]
["bitfinex","BTCUSD",1760388041613,0.50727526,115700.0,115690.0,0.30307578]
["bitfinex","BTCUSD",1760388042279,0.50727526,115700.0,115690.0,0.1302]
["bitfinex","BTCUSD",1760388042503,0.53065526,115700.0,115690.0,0.1302]
["bitfinex","BTCUSD",1760388042725,0.53065526,115700.0,115690.0,0.1312]
["bitfinex","BTCUSD",1760388043235,0.83865383,115700.0,115690.0,0.1312]
["bitfinex","BTCUSD",1760388043841,0.17287578,115690.0,115680.0,0.36624994]
["bitfinex","BTCUSD",1760388044042,0.17287578,115690.0,115680.0,0.49644994]
["bitfinex","BTCUSD",1760388044043,0.48087435,115690.0,115680.0,0.49644994]
["bitfinex","BTCUSD",1760388045143,0.49666435,115690.0,115680.0,0.49644994]
["bitfinex","BTCUSD",1760388045665,0.49666435,115690.0,115680.0,0.36624994]
["bitfinex","BTCUSD",1760388046008,0.49666435,115690.0,115680.0,0.36724994]
["bitfinex","BTCUSD",1760388046218,0.49666435,115690.0,115680.0,0.49744994]
["bitfinex","BTCUSD",1760388047471,0.49666435,115690.0,115680.0,0.36724994]
["bitfinex","BTCUSD",1760388047657,0.49666435,115690.0,115680.0,0.49744994]
["bitfinex","BTCUSD",1760388049261,0.49666435,115690.0,115680.0,0.36724994]
["bitfinex","BTCUSD",1760388049465,0.49666435,115690.0,115680.0,0.49744994]
["bitfinex","BTCUSD",1760388049681,0.50794435,115690.0,115680.0,0.49744994]
["bitfinex","BTCUSD",1760388050542,0.50794435,115690.0,115680.0,0.36724994]
["bitfinex","BTCUSD",1760388050805,1.17880292,115690.0,115680.0,0.07884369]
["bitfinex","BTCUSD",1760388051033,1.48680149,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1760388051246,1.17880292,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1760388051505,1.30900292,115690.0,115680.0,0.001]
["bitfinex","BTCUSD",1760388051714,0.17291909,115670.0,115650.0,0.28551961]
["bitfinex","BTCUSD",1760388051908,0.48091919,115660.0,115650.0,0.37504913]
["bitfinex","BTCUSD",1760388052313,0.48091919,115660.0,115650.0,0.50524913]
["bitfinex","BTCUSD",1760388052521,0.48091919,115660.0,115650.0,0.37504913]
["bitfinex","BTCUSD",1760388053134,0.48091919,115660.0,115650.0,0.50574611]
["bitfinex","BTCUSD",1760388053562,0.48091919,115660.0,115650.0,0.37554611]
["bitfinex","BTCUSD",1760388053763,0.48091919,115660.0,115650.0,0.50574611]
["bitfinex","BTCUSD",1760388054284,0.48091919,115660.0,115650.0,0.50674611]
["bitfinex","BTCUSD",1760388054524,0.17292062,115660.0,115650.0,0.59546545]
["bitfinex","BTCUSD",1760388054785,0.48091919,115660.0,115650.0,0.50674611]
["bitfinex","BTCUSD",1760388054993,0.48091919,115660.0,115650.0,0.37654611]
["bitfinex","BTCUSD",1760388055207,0.48091919,115660.0,115650.0,0.50674611]
["bitfinex","BTCUSD",1760388055421,0.49606919,115660.0,115650.0,0.49809982]
["bitfinex","BTCUSD",1760388055632,0.49606919,115660.0,115650.0,0.36779695]
["bitfinex","BTCUSD",1760388055762,0.49606919,115660.0,115650.0,0.49799695]
["bitfinex","BTCUSD",1760388056358,0.49606919,115660.0,115650.0,0.36779695]
["bitfinex","BTCUSD",1760388056572,0.49606919,115660.0,115650.0,0.49799695]
["bitfinex","BTCUSD",1760388057008,0.32314857,115660.0,115650.0,0.36779695]
["bitfinex","BTCUSD",1760388057440,0.48091919,115660.0,115650.0,0.36779695]
["bitfinex","BTCUSD",1760388057650,0.48091919,115660.0,115650.0,0.49799695]
["bitfinex","BTCUSD",1760388057845,0.48091919,115660.0,115650.0,0.36779695]
["bitfinex","BTCUSD",1760388058083,0.48091919,115660.0,115650.0,0.49799695]
["bitfinex","BTCUSD",1760388059426,0.48091919,115660.0,115650.0,0.36779695]
["bitfinex","BTCUSD",1760388060225,0.48091919,115660.0,115650.0,0.49799695]
["bitfinex","BTCUSD",1760388060425,0.48091919,115660.0,115650.0,0.36779695]
["bitfinex","BTCUSD",1760388060631,0.48091919,115660.0,115650.0,0.49799695]
["bitfinex","BTCUSD",1760388061247,0.48091919,115660.0,115650.0,0.36779695]
["bitfinex","BTCUSD",1760388061652,0.48091919,115660.0,115650.0,0.49799695]
["bitfinex","BTCUSD",1760388061905,0.48091919,115660.0,115650.0,0.36779695]
["bitfinex","BTCUSD",1760388062345,0.01515,115660.0,115650.0,0.49799695]
["bitfinex","BTCUSD",1760388062517,0.32314857,115660.0,115650.0,0.49799695]
["bitfinex","BTCUSD",1760388062720,0.32314857,115660.0,115650.0,0.36779695]
["bitfinex","BTCUSD",1760388063032,0.30799857,115660.0,115650.0,0.36779695]
["bitfinex","BTCUSD",1760388063586,0.49219766,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760388063768,0.48091766,115670.0,115660.0,0.30312062]
["bitfinex","BTCUSD",1760388063968,0.48090424,115670.0,115660.0,0.30312062]
["bitfinex","BTCUSD",1760388064326,0.48090424,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760388064749,0.48090424,115670.0,115660.0,0.30316062]
["bitfinex","BTCUSD",1760388065515,0.18415692,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760388065742,0.50730549,115690.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760388065992,0.84730549,115690.0,115680.0,0.13024]
["bitfinex","BTCUSD",1760388066403,0.87016549,115690.0,115670.0,0.48090424]
["bitfinex","BTCUSD",1760388066611,0.87016549,115690.0,115680.0,0.13024]
["bitfinex","BTCUSD",1760388067537,0.87016549,115690.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760388067734,0.87016549,115690.0,115680.0,0.1302]
["bitfinex","BTCUSD",1760388068093,0.87016549,115690.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760388068291,0.87016549,115690.0,115680.0,0.1302]
["bitfinex","BTCUSD",1760388068691,0.87016549,115690.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760388068894,0.87016549,115690.0,115680.0,0.1302]
["bitfinex","BTCUSD",1760388069101,0.87016549,115690.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760388069306,0.87016549,115690.0,115680.0,0.1302]
["bitfinex","BTCUSD",1760388072322,0.87016549,115690.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760388072524,0.17287578,115690.0,115680.0,0.18092104]
["bitfinex","BTCUSD",1760388072725,0.17287578,115690.0,115680.0,0.31112104]
["bitfinex","BTCUSD",1760388072925,0.17287578,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760388073084,0.49729435,115690.0,115680.0,0.30309073]
["bitfinex","BTCUSD",1760388073588,0.49729435,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760388073589,0.53238279,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1760388073774,0.53238279,115690.0,115680.0,0.25073442]
["bitfinex","BTCUSD",1760388073976,0.50933279,115690.0,115680.0,0.38093442]
["bitfinex","BTCUSD",1760388074265,0.20139578,115690.0,115680.0,0.38093442]
["bitfinex","BTCUSD",1760388075330,0.20139578,115690.0,115680.0,0.25073442]
["bitfinex","BTCUSD",1760388075546,0.20139578,115690.0,115680.0,0.38093442]
["bitfinex","BTCUSD",1760388075866,0.20139578,115690.0,115680.0,0.25073442]
["bitfinex","BTCUSD",1760388076080,0.20139578,115690.0,115680.0,0.38093442]
["bitfinex","BTCUSD",1760388076292,0.20139578,115690.0,115680.0,0.25073442]
["bitfinex","BTCUSD",1760388076519,0.20139578,115690.0,115680.0,0.38093442]
["bitfinex","BTCUSD",1760388078227,0.18497578,115690.0,115680.0,0.38093442]
["bitfinex","BTCUSD",1760388078428,0.20139578,115690.0,115680.0,0.25073442]
["bitfinex","BTCUSD",1760388078829,0.20139578,115690.0,115680.0,0.38093442]
["bitfinex","BTCUSD",1760388082130,0.18497578,115690.0,115680.0,0.38093442]
["bitfinex","BTCUSD",1760388082432,0.17287578,115690.0,115680.0,0.38093442]
["bitfinex","BTCUSD",1760388082865,0.17287578,115690.0,115680.0,0.25073442]
["bitfinex","BTCUSD",1760388083083,0.17287578,115690.0,115680.0,0.38093442]
["bitfinex","BTCUSD",1760388084608,0.17287578,115690.0,115680.0,0.25073442]
["bitfinex","BTCUSD",1760388084841,0.17287578,115690.0,115680.0,0.38093442]
["bitfinex","BTCUSD",1760388086203,0.18929578,115690.0,115680.0,0.38093442]
["bitfinex","BTCUSD",1760388087173,0.17287578,115690.0,115680.0,0.38093442]
["bitfinex","BTCUSD",1760388089173,0.17287578,115690.0,115680.0,0.25073442]
["bitfinex","BTCUSD",1760388089351,0.17287578,115690.0,115680.0,0.38093442]
["bitfinex","BTCUSD",1760388089700,0.17287578,115690.0,115680.0,0.25073442]
["bitfinex","BTCUSD",1760388089915,0.17287578,115690.0,115680.0,0.38093442]
["bitfinex","BTCUSD",1760388090120,0.52376089,115700.0,115680.0,0.25073442]
["bitfinex","BTCUSD",1760388090328,0.52376089,115700.0,115690.0,0.1302]
["bitfinex","BTCUSD",1760388090536,0.54018089,115700.0,115690.0,0.1302]
["bitfinex","BTCUSD",1760388090961,0.23224388,115700.0,115690.0,0.1302]
["bitfinex","BTCUSD",1760388091164,0.54018089,115700.0,115680.0,0.31639527]
["bitfinex","BTCUSD",1760388091415,0.54018089,115700.0,115690.0,0.1302]
["bitfinex","BTCUSD",1760388091623,0.54026674,115700.0,115690.0,0.1302]
["bitfinex","BTCUSD",1760388091841,0.54026674,115700.0,115680.0,0.31639527]
["bitfinex","BTCUSD",1760388092046,0.54026674,115700.0,115690.0,0.1302]
["bitfinex","BTCUSD",1760388092497,0.54026674,115700.0,115680.0,0.31639527]
["bitfinex","BTCUSD",1760388092711,0.17294669,115700.0,115690.0,0.30307578]
["bitfinex","BTCUSD",1760388093143,0.5094037,115700.0,115680.0,0.36624981]
["bitfinex","BTCUSD",1760388093360,0.5324537,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760388093563,0.5324537,115700.0,115690.0,0.1302]
["bitfinex","BTCUSD",1760388093798,0.5324537,115700.0,115690.0,0.30307578]
["bitfinex","BTCUSD",1760388094186,0.5324537,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760388094317,0.5324537,115700.0,115690.0,0.30307578]
["bitfinex","BTCUSD",1760388094513,0.17287578,115690.0,115680.0,0.07784369]
["bitfinex","BTCUSD",1760388094721,0.51596279,115690.0,115680.0,0.07784369]
["bitfinex","BTCUSD",1760388094925,0.17289073,115680.0,115670.0,0.25074818]
["bitfinex","BTCUSD",1760388095138,0.51597774,115680.0,115670.0,0.07784369]
["bitfinex","BTCUSD",1760388095333,0.53239774,115680.0,115670.0,0.07784369]
["bitfinex","BTCUSD",1760388095547,0.53239774,115680.0,115670.0,0.20804369]
["bitfinex","BTCUSD",1760388095959,0.53239774,115680.0,115670.0,0.07784369]
["bitfinex","BTCUSD",1760388096178,0.53239774,115680.0,115670.0,0.20804369]
["bitfinex","BTCUSD",1760388096387,0.20141073,115680.0,115670.0,0.20804369]
["bitfinex","BTCUSD",1760388096593,0.50934774,115680.0,115670.0,0.25074936]
["bitfinex","BTCUSD",1760388096798,0.53239774,115680.0,115670.0,0.38094936]
["bitfinex","BTCUSD",1760388097039,0.53239774,115680.0,115670.0,0.20804369]
["bitfinex","BTCUSD",1760388097246,0.53239774,115680.0,115670.0,0.07784369]
["bitfinex","BTCUSD",1760388097456,0.53239774,115680.0,115670.0,0.20804369]
["bitfinex","BTCUSD",1760388098996,0.53239774,115680.0,115670.0,0.38094936]
["bitfinex","BTCUSD",1760388099221,0.53239774,115680.0,115670.0,0.25074936]
["bitfinex","BTCUSD",1760388099451,0.53239774,115680.0,115670.0,0.38094936]
["bitfinex","BTCUSD",1760388101410,0.53239774,115680.0,115670.0,0.25074936]
["bitfinex","BTCUSD",1760388101533,0.53239774,115680.0,115670.0,0.38094936]
["bitfinex","BTCUSD",1760388101946,0.53239774,115680.0,115670.0,0.25074936]
["bitfinex","BTCUSD",1760388102150,0.53239774,115680.0,115670.0,0.38094936]
["bitfinex","BTCUSD",1760388102812,0.53239774,115680.0,115670.0,0.25074936]
["bitfinex","BTCUSD",1760388102967,0.53239774,115680.0,115670.0,0.07784369]
["bitfinex","BTCUSD",1760388103178,0.53239774,115680.0,115670.0,0.20804369]
["bitfinex","BTCUSD",1760388103955,0.53239774,115680.0,115670.0,0.07784369]
["bitfinex","BTCUSD",1760388104313,0.53239774,115680.0,115670.0,0.20804369]
["bitfinex","BTCUSD",1760388105147,0.53239774,115680.0,115670.0,0.07784369]
["bitfinex","BTCUSD",1760388105864,0.53239774,115680.0,115670.0,0.20804369]
["bitfinex","BTCUSD",1760388106240,0.53239774,115680.0,115670.0,0.07784369]
["bitfinex","BTCUSD",1760388106437,0.53239774,115680.0,115670.0,0.20804369]
["bitfinex","BTCUSD",1760388106842,0.53239774,115680.0,115670.0,0.07784369]
["bitfinex","BTCUSD",1760388107045,0.53239774,115680.0,115670.0,0.20804369]
["bitfinex","BTCUSD",1760388107201,0.22446073,115680.0,115670.0,0.20804369]
["bitfinex","BTCUSD",1760388107411,0.53239774,115680.0,115670.0,0.07784369]
["bitfinex","BTCUSD",1760388107619,0.53239774,115680.0,115670.0,0.20804369]
["bitfinex","BTCUSD",1760388107815,0.53239774,115680.0,115670.0,0.07784369]
["bitfinex","BTCUSD",1760388108042,0.53239774,115680.0,115670.0,0.20804369]
["bitfinex","BTCUSD",1760388108685,0.53239774,115680.0,115670.0,0.07784369]
["bitfinex","BTCUSD",1760388109037,0.53239774,115680.0,115670.0,0.20804369]
["bitfinex","BTCUSD",1760388109237,0.53239774,115680.0,115670.0,0.07784369]
["bitfinex","BTCUSD",1760388109444,0.53239774,115680.0,115670.0,0.20804369]
["bitfinex","BTCUSD",1760388109899,0.53239774,115680.0,115670.0,0.07784369]
["bitfinex","BTCUSD",1760388110522,0.53239774,115680.0,115670.0,0.20804369]
["bitfinex","BTCUSD",1760388110710,0.53239774,115680.0,115670.0,0.07784369]
["bitfinex","BTCUSD",1760388111155,0.53239774,115680.0,115670.0,0.20804369]
["bitfinex","BTCUSD",1760388111387,0.53239774,115680.0,115670.0,0.07784369]
["bitfinex","BTCUSD",1760388111678,0.22446073,115680.0,115670.0,0.07784369]
["bitfinex","BTCUSD",1760388111876,0.53239774,115680.0,115670.0,0.20804369]
["bitfinex","BTCUSD",1760388112073,0.53239774,115680.0,115670.0,0.07784369]
["bitfinex","BTCUSD",1760388112283,0.53239774,115680.0,115670.0,0.20804369]
["bitfinex","BTCUSD",1760388112412,0.53239774,115680.0,115670.0,0.07784369]
["bitfinex","BTCUSD",1760388112631,0.53239774,115680.0,115670.0,0.20804369]
["bitfinex","BTCUSD",1760388112832,0.53239774,115680.0,115670.0,0.07784369]
["bitfinex","BTCUSD",1760388113519,0.53239774,115680.0,115670.0,0.20804369]
["bitfinex","BTCUSD",1760388114159,0.53239774,115680.0,115670.0,0.07784369]
["bitfinex","BTCUSD",1760388114376,0.17290567,115670.0,115660.0,0.10383251]
["bitfinex","BTCUSD",1760388114593,0.51606268,115670.0,115660.0,0.16737321]
["bitfinex","BTCUSD",1760388114777,0.53135268,115670.0,115660.0,0.29757321]
["bitfinex","BTCUSD",1760388115006,0.53135268,115670.0,115660.0,0.16737321]
["bitfinex","BTCUSD",1760388115451,0.53135268,115670.0,115660.0,0.29757321]
["bitfinex","BTCUSD",1760388115656,0.53135268,115670.0,115660.0,0.16737321]
["bitfinex","BTCUSD",1760388115863,0.53135268,115670.0,115660.0,0.29757321]
["bitfinex","BTCUSD",1760388116259,0.22341567,115670.0,115660.0,0.29757321]
["bitfinex","BTCUSD",1760388116466,0.22341567,115670.0,115660.0,0.16737321]
["bitfinex","BTCUSD",1760388116667,0.22341567,115670.0,115660.0,0.29757321]
["bitfinex","BTCUSD",1760388117076,0.22341567,115670.0,115660.0,0.16737321]
["bitfinex","BTCUSD",1760388117875,0.22341567,115670.0,115660.0,0.29757321]
["bitfinex","BTCUSD",1760388118080,0.53135268,115670.0,115660.0,0.16737321]
["bitfinex","BTCUSD",1760388118283,0.53135268,115670.0,115660.0,0.29757321]
["bitfinex","BTCUSD",1760388118712,0.53135268,115670.0,115660.0,0.07784369]
["bitfinex","BTCUSD",1760388119219,0.53135268,115670.0,115660.0,0.20804369]
["bitfinex","BTCUSD",1760388119422,0.53135268,115670.0,115660.0,0.07784369]
["bitfinex","BTCUSD",1760388120267,0.53135268,115670.0,115660.0,0.20804369]
["bitfinex","BTCUSD",1760388121132,0.53135268,115670.0,115660.0,0.25076431]
["bitfinex","BTCUSD",1760388121302,0.22341567,115670.0,115660.0,0.25076431]
["bitfinex","BTCUSD",1760388121535,0.20067567,115670.0,115660.0,0.25076431]
["bitfinex","BTCUSD",1760388121734,0.20067567,115670.0,115660.0,0.38096431]
["bitfinex","BTCUSD",1760388121855,0.20067567,115670.0,115660.0,0.25076431]
["bitfinex","BTCUSD",1760388122059,0.22341567,115670.0,115660.0,0.25076431]
["bitfinex","BTCUSD",1760388122298,0.20067567,115670.0,115660.0,0.38096431]
["bitfinex","BTCUSD",1760388124773,0.02777,115670.0,115660.0,0.38096431]
["bitfinex","BTCUSD",1760388125044,0.20067567,115670.0,115660.0,0.38096431]
["bitfinex","BTCUSD",1760388125297,0.17289073,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760388125548,0.17289073,115680.0,115670.0,0.38087605]
["bitfinex","BTCUSD",1760388125787,0.20066073,115680.0,115670.0,0.25067605]
["bitfinex","BTCUSD",1760388126039,0.20066073,115680.0,115670.0,0.38087605]
["bitfinex","BTCUSD",1760388127070,0.20066073,115680.0,115670.0,0.25067605]
["bitfinex","BTCUSD",1760388127319,0.20066073,115680.0,115670.0,0.38087605]
["bitfinex","BTCUSD",1760388128522,0.20066073,115680.0,115670.0,0.25067605]
["bitfinex","BTCUSD",1760388129026,0.20066073,115680.0,115670.0,0.38087605]
["bitfinex","BTCUSD",1760388129455,0.20066073,115680.0,115670.0,0.25067605]
["bitfinex","BTCUSD",1760388129888,0.20066073,115680.0,115670.0,0.38087605]
["bitfinex","BTCUSD",1760388130172,0.20066073,115680.0,115670.0,0.25067605]
["bitfinex","BTCUSD",1760388130378,0.50859774,115680.0,115670.0,0.38087605]
["bitfinex","BTCUSD",1760388130586,0.50859774,115680.0,115670.0,0.25067605]
["bitfinex","BTCUSD",1760388130789,0.50859774,115680.0,115670.0,0.38087605]
["bitfinex","BTCUSD",1760388131994,0.50859774,115680.0,115670.0,0.25067605]
["bitfinex","BTCUSD",1760388132206,0.50859774,115680.0,115670.0,0.38087605]
["bitfinex","BTCUSD",1760388132546,0.50859774,115680.0,115670.0,0.25067605]
["bitfinex","BTCUSD",1760388133233,0.50859774,115680.0,115670.0,0.38087605]
["bitfinex","BTCUSD",1760388133446,0.17289073,115680.0,115670.0,0.38087605]
["bitfinex","BTCUSD",1760388133880,0.18854073,115680.0,115670.0,0.38087605]
["bitfinex","BTCUSD",1760388134900,0.18854073,115680.0,115670.0,0.07777038]
["bitfinex","BTCUSD",1760388135108,0.18854073,115680.0,115670.0,0.38087605]
["bitfinex","BTCUSD",1760388135317,0.49647774,115680.0,115670.0,0.38087605]
["bitfinex","BTCUSD",1760388135528,0.49652728,115680.0,115670.0,0.38087605]
["bitfinex","BTCUSD",1760388135732,0.49652728,115680.0,115670.0,0.25067605]
["bitfinex","BTCUSD",1760388136070,0.49652728,115680.0,115670.0,0.38087605]
["bitfinex","BTCUSD",1760388136280,0.49652728,115680.0,115670.0,0.25067605]
["bitfinex","BTCUSD",1760388136726,0.49652728,115680.0,115670.0,0.38087605]
["bitfinex","BTCUSD",1760388136932,0.49652728,115680.0,115670.0,0.25067605]
["bitfinex","BTCUSD",1760388137139,0.49652728,115680.0,115670.0,0.38087605]
["bitfinex","BTCUSD",1760388137348,0.49652728,115680.0,115670.0,0.25067605]
["bitfinex","BTCUSD",1760388137557,0.50808728,115680.0,115670.0,0.38087605]
["bitfinex","BTCUSD",1760388137742,0.50808728,115680.0,115670.0,0.07777038]
["bitfinex","BTCUSD",1760388138008,0.50808728,115680.0,115670.0,0.20797038]
["bitfinex","BTCUSD",1760388138418,0.50808728,115680.0,115670.0,0.25067605]
["bitfinex","BTCUSD",1760388138829,0.50808728,115680.0,115670.0,0.38087605]
["bitfinex","BTCUSD",1760388140344,0.83880383,115680.0,115670.0,0.07777038]
["bitfinex","BTCUSD",1760388140560,0.17290567,115670.0,115660.0,0.30209597]
["bitfinex","BTCUSD",1760388140743,0.17290567,115670.0,115660.0,0.36621021]
["bitfinex","BTCUSD",1760388140987,0.48089222,115670.0,115660.0,0.41863983]
["bitfinex","BTCUSD",1760388141422,0.49654222,115670.0,115660.0,0.28843983]
["bitfinex","BTCUSD",1760388141703,0.49654222,115670.0,115660.0,0.24571921]
["bitfinex","BTCUSD",1760388142602,0.49654222,115670.0,115660.0,0.32348185]
["bitfinex","BTCUSD",1760388143258,0.50810222,115670.0,115660.0,0.32348185]
["bitfinex","BTCUSD",1760388144213,0.50810222,115670.0,115660.0,0.19328185]
["bitfinex","BTCUSD",1760388144413,0.50810222,115670.0,115660.0,0.32348185]
["bitfinex","BTCUSD",1760388145151,0.53083222,115670.0,115660.0,0.29749216]
["bitfinex","BTCUSD",1760388145361,0.53083222,115670.0,115660.0,0.16729216]
["bitfinex","BTCUSD",1760388145638,0.53083222,115670.0,115660.0,0.29749216]
["bitfinex","BTCUSD",1760388145839,0.50810222,115670.0,115660.0,0.29749216]
["bitfinex","BTCUSD",1760388146452,0.50810222,115670.0,115660.0,0.16729216]
["bitfinex","BTCUSD",1760388146684,0.50810222,115670.0,115660.0,0.29749216]
["bitfinex","BTCUSD",1760388146866,0.17290567,115670.0,115660.0,0.29749216]
["bitfinex","BTCUSD",1760388147106,0.48089222,115670.0,115660.0,0.22867844]
["bitfinex","BTCUSD",1760388147275,0.18855567,115670.0,115660.0,0.35887844]
["bitfinex","BTCUSD",1760388147634,0.49654222,115670.0,115660.0,0.35887844]
["bitfinex","BTCUSD",1760388147831,0.49654222,115670.0,115660.0,0.29749216]
["bitfinex","BTCUSD",1760388148064,0.18855567,115670.0,115660.0,0.29749216]
["bitfinex","BTCUSD",1760388148268,0.49654222,115670.0,115660.0,0.16729216]
["bitfinex","BTCUSD",1760388148473,0.49654222,115670.0,115660.0,0.29749216]
["bitfinex","BTCUSD",1760388148665,0.18855567,115670.0,115660.0,0.29749216]
["bitfinex","BTCUSD",1760388148881,0.49654222,115670.0,115660.0,0.29749216]
["bitfinex","BTCUSD",1760388150325,0.48089222,115670.0,115660.0,0.32348314]
["bitfinex","BTCUSD",1760388150529,0.49654222,115670.0,115660.0,0.32348314]
["bitfinex","BTCUSD",1760388151685,0.48089222,115670.0,115660.0,0.32348314]
["bitfinex","BTCUSD",1760388152364,0.30798655,115670.0,115660.0,0.49640376]
["bitfinex","BTCUSD",1760388152568,0.48089222,115670.0,115660.0,0.41864112]
["bitfinex","BTCUSD",1760388152772,0.48089222,115670.0,115660.0,0.28844112]
["bitfinex","BTCUSD",1760388153129,0.48089222,115670.0,115660.0,0.2457205]
["bitfinex","BTCUSD",1760388153736,0.17290567,115670.0,115660.0,0.2457205]
["bitfinex","BTCUSD",1760388153914,0.48089222,115670.0,115660.0,0.2457205]
["bitfinex","BTCUSD",1760388154331,0.48089222,115670.0,115660.0,0.1155205]
["bitfinex","BTCUSD",1760388154685,0.48089222,115670.0,115660.0,0.2457205]
["bitfinex","BTCUSD",1760388156288,0.48089222,115670.0,115660.0,0.28844112]
["bitfinex","BTCUSD",1760388156488,0.48089222,115670.0,115660.0,0.41864112]
["bitfinex","BTCUSD",1760388157327,0.48089222,115670.0,115660.0,0.1155205]
["bitfinex","BTCUSD",1760388157531,0.48089222,115670.0,115660.0,0.28844112]
["bitfinex","BTCUSD",1760388157737,0.48089222,115670.0,115660.0,0.41864112]
["bitfinex","BTCUSD",1760388158183,0.48089222,115670.0,115660.0,0.28844112]
["bitfinex","BTCUSD",1760388158556,0.48089222,115670.0,115660.0,0.41864112]
["bitfinex","BTCUSD",1760388159127,0.48089222,115670.0,115660.0,0.28844112]
["bitfinex","BTCUSD",1760388159453,0.48089222,115670.0,115660.0,0.41864112]
["bitfinex","BTCUSD",1760388159662,0.48089222,115670.0,115660.0,0.2457205]
["bitfinex","BTCUSD",1760388160057,0.48089222,115670.0,115660.0,0.1155205]
["bitfinex","BTCUSD",1760388160460,0.48189222,115670.0,115660.0,0.2457205]
["bitfinex","BTCUSD",1760388160688,0.17690567,115670.0,115660.0,0.2457205]
["bitfinex","BTCUSD",1760388160929,0.17690567,115670.0,115660.0,0.28844112]
["bitfinex","BTCUSD",1760388161146,0.48189222,115670.0,115660.0,0.1155205]
["bitfinex","BTCUSD",1760388161470,0.48289222,115670.0,115660.0,0.1155205]
["bitfinex","BTCUSD",1760388161675,0.48289222,115670.0,115660.0,0.2457205]
["bitfinex","BTCUSD",1760388162076,0.48189222,115670.0,115660.0,0.28844112]
["bitfinex","BTCUSD",1760388162297,0.48089222,115670.0,115660.0,0.28844112]
["bitfinex","BTCUSD",1760388162627,0.48089222,115670.0,115660.0,0.41864112]
["bitfinex","BTCUSD",1760388163046,0.48089222,115670.0,115660.0,0.28844112]
["bitfinex","BTCUSD",1760388163255,0.48089222,115670.0,115660.0,0.41864112]
["bitfinex","BTCUSD",1760388163873,0.48089222,115670.0,115660.0,0.2457205]
["bitfinex","BTCUSD",1760388164689,0.49640222,115670.0,115660.0,0.2457205]
["bitfinex","BTCUSD",1760388164901,0.50818222,115670.0,115660.0,0.2457205]
["bitfinex","BTCUSD",1760388165090,0.50818222,115670.0,115660.0,0.1155205]
["bitfinex","BTCUSD",1760388165091,0.50918222,115670.0,115660.0,0.1155205]
["bitfinex","BTCUSD",1760388165333,0.50918222,115670.0,115660.0,0.2457205]
["bitfinex","BTCUSD",1760388166259,0.53368222,115670.0,115660.0,0.2457205]
["bitfinex","BTCUSD",1760388166460,0.50918222,115670.0,115660.0,0.2457205]
["bitfinex","BTCUSD",1760388169054,0.18568567,115670.0,115660.0,0.2457205]
["bitfinex","BTCUSD",1760388169252,0.50999222,115670.0,115660.0,0.2457205]
["bitfinex","BTCUSD",1760388169721,0.53494222,115670.0,115660.0,0.2457205]
["bitfinex","BTCUSD",1760388170561,0.50999222,115670.0,115660.0,0.2457205]
["bitfinex","BTCUSD",1760388171697,0.50999222,115670.0,115660.0,0.1155205]
["bitfinex","BTCUSD",1760388171944,0.50999222,115670.0,115660.0,0.2457205]
["bitfinex","BTCUSD",1760388175730,0.53494222,115670.0,115660.0,0.2457205]
["bitfinex","BTCUSD",1760388175958,0.50999222,115670.0,115660.0,0.2457205]
["bitfinex","BTCUSD",1760388177851,0.84292877,115670.0,115660.0,0.02599098]
["bitfinex","BTCUSD",1760388178519,0.84292877,115670.0,115660.0,0.15615098]
["bitfinex","BTCUSD",1760388178804,0.84192877,115670.0,115660.0,0.15615098]
["bitfinex","BTCUSD",1760388178975,0.84192877,115670.0,115660.0,0.02599098]
["bitfinex","BTCUSD",1760388179158,0.84392877,115670.0,115660.0,0.02599098]
["bitfinex","BTCUSD",1760388179604,0.84392877,115670.0,115660.0,0.15615098]
["bitfinex","BTCUSD",1760388180175,0.84392877,115670.0,115660.0,0.02599098]
["bitfinex","BTCUSD",1760388181955,0.84192877,115670.0,115660.0,0.02599098]
["bitfinex","BTCUSD",1760388182165,0.84992877,115670.0,115660.0,0.02599098]
["bitfinex","BTCUSD",1760388182366,0.54194222,115670.0,115660.0,0.02599098]
["bitfinex","BTCUSD",1760388182506,0.53794222,115670.0,115660.0,0.02599098]
["bitfinex","BTCUSD",1760388182710,0.53494222,115670.0,115660.0,0.02599098]
["bitfinex","BTCUSD",1760388182911,0.53594222,115670.0,115660.0,0.02599098]
["bitfinex","BTCUSD",1760388183966,0.84392877,115670.0,115660.0,0.02599098]
["bitfinex","BTCUSD",1760388185277,0.97408877,115670.0,115660.0,0.02599098]
["bitfinex","BTCUSD",1760388185466,0.17292062,115660.0,115650.0,0.00010287]
["bitfinex","BTCUSD",1760388185661,0.80050372,115660.0,115650.0,0.00010287]
["bitfinex","BTCUSD",1760388185868,0.84177372,115660.0,115650.0,0.02609878]
["bitfinex","BTCUSD",1760388186625,0.84177372,115660.0,115650.0,0.02659576]
["bitfinex","BTCUSD",1760388187875,0.84377372,115660.0,115650.0,0.02659576]
["bitfinex","BTCUSD",1760388188080,0.84477372,115660.0,115650.0,0.02659576]
["bitfinex","BTCUSD",1760388188480,0.97493372,115660.0,115650.0,0.02659576]
["bitfinex","BTCUSD",1760388188850,0.97497372,115660.0,115650.0,0.02659576]
["bitfinex","BTCUSD",1760388189075,0.97493372,115660.0,115650.0,0.02659576]
["bitfinex","BTCUSD",1760388189244,0.84477372,115660.0,115650.0,0.02659576]
["bitfinex","BTCUSD",1760388189445,0.97493372,115660.0,115650.0,0.02659576]
["bitfinex","BTCUSD",1760388189661,0.97497372,115660.0,115650.0,0.02659576]
["bitfinex","BTCUSD",1760388189858,0.84477372,115660.0,115650.0,0.02659576]
["bitfinex","BTCUSD",1760388190072,0.35900062,115660.0,115650.0,0.02659576]
["bitfinex","BTCUSD",1760388190284,0.84477372,115660.0,115650.0,0.02659576]
["bitfinex","BTCUSD",1760388190719,0.97497372,115660.0,115650.0,0.02659576]
["bitfinex","BTCUSD",1760388190959,0.84377372,115660.0,115650.0,0.02659576]
["bitfinex","BTCUSD",1760388191168,0.84577372,115660.0,115650.0,0.02659576]
["bitfinex","BTCUSD",1760388191785,0.97397372,115660.0,115650.0,0.02659576]
["bitfinex","BTCUSD",1760388191982,0.84477372,115660.0,115650.0,0.02659576]
["bitfinex","BTCUSD",1760388192200,0.97497372,115660.0,115650.0,0.02659576]
["bitfinex","BTCUSD",1760388192406,0.84477372,115660.0,115650.0,0.02659576]
["bitfinex","BTCUSD",1760388192836,0.97497372,115660.0,115650.0,0.02659576]
["bitfinex","BTCUSD",1760388193256,0.84477372,115660.0,115650.0,0.02659576]
["bitfinex","BTCUSD",1760388193459,0.97497372,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388193644,0.84477372,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388194083,0.97497372,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388194292,0.84477372,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388194751,0.97497372,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388195182,0.97197372,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388195373,0.84177372,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388195606,0.5349415,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388196037,0.6651415,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388196823,0.5349415,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388196981,0.6661415,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388197373,0.5359415,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388197579,0.6661415,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388198176,0.6651415,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388198379,0.6641415,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388198589,0.5349415,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388198795,0.6651415,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388199022,0.5349415,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388199340,0.6651415,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388199578,0.5369415,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388199780,0.6641415,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388200300,0.6681415,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388200678,0.5109915,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388200894,0.6654515,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388201300,0.5332515,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388201596,0.5322515,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388201922,0.6634515,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388202809,0.6654515,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388203058,0.6624515,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388203267,0.6654515,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388203483,0.5352515,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388203638,0.6644515,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388204022,0.5352515,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388204223,0.6654515,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388208451,0.5119915,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388208721,0.6421915,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388209163,0.6654515,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388209826,0.5352515,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388210019,0.6654515,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388210618,0.5352515,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388210948,0.6654515,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388211394,0.33405062,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388211610,0.5119915,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388212010,0.6421915,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388212221,0.5119915,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388212458,0.6421915,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388213075,0.6654515,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388213357,0.5352515,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388213517,0.6654515,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388213926,0.5352515,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388214150,0.6654515,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388214351,0.5352515,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388214690,0.6654515,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388214857,0.5352515,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388215078,0.6654515,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388215754,0.5352515,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388216283,0.6654515,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388217272,0.5352515,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388217448,0.6654115,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388217845,0.97355238,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388218053,0.6654115,115660.0,115650.0,0.02649289]
["bitfinex","BTCUSD",1760388218254,0.97355238,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388218408,1.18339238,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388218636,1.31255238,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388218841,1.18239238,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388219023,1.31255238,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388219380,1.31455238,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388219580,1.31055238,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388219924,1.18539238,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388220129,1.18239238,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388220325,1.31555238,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388221712,1.34370428,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388222066,1.34574428,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388222483,1.21554428,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388223447,1.4352738,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388223834,1.3050738,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388224248,1.4352738,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388224401,1.3050738,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388224602,1.4352738,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388225000,1.3050738,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388225829,1.4352738,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388226317,1.3050738,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388226745,1.4352738,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388227127,1.3050738,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388227310,1.4352738,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388227508,1.3050738,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388227889,1.4352738,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388228086,1.3050738,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388228353,1.4352738,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388228512,1.3050738,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388229330,1.4352738,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388229782,1.3050738,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388229907,1.4352738,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388230737,1.3050738,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388230939,1.4352738,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388231916,1.3050738,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388232121,1.4352738,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388233216,1.3050738,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388233418,1.4352738,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388233898,1.43512371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388234093,1.30492371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388234270,1.43512371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388234729,1.30492371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388234865,1.43512371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388235251,1.30492371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388235871,1.43512371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388236070,1.30492371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388236618,1.43512371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388237197,1.30492371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388238052,1.43512371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388238254,1.30492371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388238432,1.43512371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388238629,1.30492371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388238999,1.43512371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388239207,1.30492371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388239549,1.43512371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388239722,1.30492371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388239899,1.43512371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388240333,1.30492371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388240539,1.43512371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388240738,1.30492371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388241163,1.43512371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388241881,1.30492371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388242247,1.43512371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388243034,1.30492371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388243235,1.43512371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388245620,1.30492371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388246140,1.43512371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388246347,1.30492371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388246585,1.43512371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388246997,1.30492371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388247198,1.43512371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388248365,1.30492371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388248771,1.43508371,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388249298,0.81880195,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388249479,0.96663093,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388249632,0.56896053,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388249945,0.87710141,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388250151,1.00726141,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388250588,1.00526141,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388250928,1.00326141,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388251069,1.00526141,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388251267,1.00226141,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388251466,1.00426141,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388251858,0.87410141,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388252453,0.87510141,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388252654,1.00526141,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388252858,0.87510141,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388253265,1.00526141,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388253527,1.00526141,115660.0,115650.0,0.00059985]
["bitfinex","BTCUSD",1760388254074,0.87410141,115660.0,115650.0,0.00059985]
["bitfinex","BTCUSD",1760388254552,1.00426141,115660.0,115650.0,0.00059985]
["bitfinex","BTCUSD",1760388254711,1.00626141,115660.0,115650.0,0.00059985]
["bitfinex","BTCUSD",1760388255090,0.87610141,115660.0,115650.0,0.00059985]
["bitfinex","BTCUSD",1760388255526,1.31247025,115660.0,115650.0,0.00059985]
["bitfinex","BTCUSD",1760388255858,1.31447025,115660.0,115650.0,0.00059985]
["bitfinex","BTCUSD",1760388256217,1.18431025,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388256421,1.31447025,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388256657,1.18431025,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388257265,1.31447025,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388258093,1.18431025,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388258611,1.31447025,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388260452,1.18431025,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388260651,1.31447025,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388261001,1.18431025,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388261200,1.31447025,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388261603,1.18431025,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388261797,1.49248511,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388262003,1.62264511,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388262197,1.49248511,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388262600,1.62064511,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388262810,1.62264511,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388263249,1.62064511,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388263453,1.61864511,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388263655,1.62364511,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388263914,1.62064511,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388264291,1.62364511,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388264638,1.49348511,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388265043,1.62364511,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388266707,1.49348511,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388266913,1.62364511,115660.0,115650.0,0.00049698]
["bitfinex","BTCUSD",1760388268238,1.62364511,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388269668,0.69912053,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388269809,1.18531025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388270223,1.31547025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388270460,1.18531025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388270856,1.31547025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388272381,1.18531025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388272582,1.31547025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388272788,1.18531025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388272988,1.31547025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388275133,1.18531025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388275336,1.31547025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388276055,1.18531025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388276863,1.31547025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388279158,1.18531025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388279569,1.31547025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388279987,1.18531025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388280401,1.31547025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388281330,1.18531025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388281553,1.31547025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388282015,1.18531025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388282219,1.31547025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388284420,1.18531025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388284627,1.31547025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388284983,1.18531025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388285246,1.31547025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388285649,1.18531025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388286061,1.31547025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388287440,1.18531025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388287689,1.31547025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388288089,1.18531025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388288273,1.31547025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388289083,1.18531025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388289292,1.31547025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388289483,1.18531025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388289848,1.31547025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388290198,1.18531025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388290432,1.31547025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388290757,1.18531025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388290968,1.31547025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388291168,1.18531025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388291522,1.31547025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388291895,1.18531025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388292056,1.31547025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388292263,1.18531025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388292464,1.31547025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388292858,1.18531025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388293027,1.31547025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388294021,1.18531025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388294231,1.31547025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388297533,1.18531025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388297710,1.31547025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388297949,1.18531025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388298574,1.18531025,115660.0,115650.0,0.15665453]
["bitfinex","BTCUSD",1760388298947,1.18531025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388299352,1.18531025,115660.0,115650.0,0.15665453]
["bitfinex","BTCUSD",1760388300497,1.18531025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388300941,1.18531025,115660.0,115650.0,0.15665453]
["bitfinex","BTCUSD",1760388301289,1.18531025,115660.0,115650.0,0.02649453]
["bitfinex","BTCUSD",1760388301754,0.20585062,115660.0,115650.0,0.19943011]
["bitfinex","BTCUSD",1760388301961,0.005,115660.0,115650.0,0.37767897]
["bitfinex","BTCUSD",1760388302188,0.003,115660.0,115650.0,0.68585383]
["bitfinex","BTCUSD",1760388302339,0.005,115660.0,115650.0,0.81601383]
["bitfinex","BTCUSD",1760388302548,0.005,115660.0,115650.0,0.59713449]
["bitfinex","BTCUSD",1760388302751,0.005,115660.0,115650.0,0.72729449]
["bitfinex","BTCUSD",1760388302951,0.49286054,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760388303149,0.51765054,115670.0,115660.0,0.17365435]
["bitfinex","BTCUSD",1760388303358,0.53319054,115670.0,115660.0,0.00173373]
["bitfinex","BTCUSD",1760388303624,0.53319054,115670.0,115660.0,0.13189373]
["bitfinex","BTCUSD",1760388303828,0.00026627,115660.0,115650.0,0.28895963]
["bitfinex","BTCUSD",1760388304028,0.00126627,115660.0,115650.0,0.28895963]
["bitfinex","BTCUSD",1760388304573,0.00126627,115660.0,115650.0,0.41911963]
["bitfinex","BTCUSD",1760388304777,0.00126627,115660.0,115650.0,0.28895963]
["bitfinex","BTCUSD",1760388305138,0.00026627,115660.0,115650.0,0.28895963]
["bitfinex","BTCUSD",1760388305349,0.51765054,115670.0,115650.0,0.28895963]
["bitfinex","BTCUSD",1760388305556,0.51865054,115670.0,115660.0,0.13012]
["bitfinex","BTCUSD",1760388305767,0.53419054,115670.0,115660.0,0.13012]
["bitfinex","BTCUSD",1760388305952,0.53319054,115670.0,115660.0,0.13012]
["bitfinex","BTCUSD",1760388306187,0.53519054,115670.0,115660.0,0.13012]
["bitfinex","BTCUSD",1760388306392,0.53319054,115670.0,115650.0,0.28895963]
["bitfinex","BTCUSD",1760388306596,0.53519054,115670.0,115660.0,0.13012]
["bitfinex","BTCUSD",1760388306745,0.53519054,115670.0,115660.0,0.15611154]
["bitfinex","BTCUSD",1760388306961,0.53319054,115670.0,115660.0,0.15611154]
["bitfinex","BTCUSD",1760388307134,0.53619054,115670.0,115660.0,0.15611154]
["bitfinex","BTCUSD",1760388307700,0.53619054,115670.0,115660.0,0.16472672]
["bitfinex","BTCUSD",1760388308630,0.53619054,115670.0,115660.0,0.15611154]
["bitfinex","BTCUSD",1760388308779,0.53619054,115670.0,115660.0,0.02599154]
["bitfinex","BTCUSD",1760388308935,0.53619054,115670.0,115660.0,0.15611154]
["bitfinex","BTCUSD",1760388309860,0.53619054,115670.0,115660.0,0.02599154]
["bitfinex","BTCUSD",1760388310074,0.53619054,115670.0,115660.0,0.15611154]
["bitfinex","BTCUSD",1760388310476,0.53619054,115670.0,115660.0,0.02599154]
["bitfinex","BTCUSD",1760388310677,0.53619054,115670.0,115660.0,0.15611154]
["bitfinex","BTCUSD",1760388311080,0.53619054,115670.0,115660.0,0.02599154]
["bitfinex","BTCUSD",1760388311319,0.53619054,115670.0,115660.0,0.15611154]
["bitfinex","BTCUSD",1760388311736,0.53619054,115670.0,115660.0,0.02599154]
["bitfinex","BTCUSD",1760388312163,0.53619054,115670.0,115660.0,0.15611154]
["bitfinex","BTCUSD",1760388312977,0.53619054,115670.0,115660.0,0.02599154]
["bitfinex","BTCUSD",1760388313193,0.53619054,115670.0,115660.0,0.15611154]
["bitfinex","BTCUSD",1760388314922,0.53619054,115670.0,115660.0,0.02599154]
["bitfinex","BTCUSD",1760388315133,0.53619054,115670.0,115660.0,0.15611154]
["bitfinex","BTCUSD",1760388315348,0.53619054,115670.0,115660.0,0.02599154]
["bitfinex","BTCUSD",1760388315582,0.53619054,115670.0,115660.0,0.15611154]
["bitfinex","BTCUSD",1760388316996,0.53619054,115670.0,115660.0,0.02599154]
["bitfinex","BTCUSD",1760388317261,0.53619054,115670.0,115660.0,0.15611154]
["bitfinex","BTCUSD",1760388317496,0.53608234,115670.0,115660.0,0.02599154]
["bitfinex","BTCUSD",1760388317620,0.53608234,115670.0,115660.0,0.15611154]
["bitfinex","BTCUSD",1760388318016,0.53608234,115670.0,115660.0,0.02599154]
["bitfinex","BTCUSD",1760388318213,0.53608234,115670.0,115660.0,0.15611154]
["bitfinex","BTCUSD",1760388318414,0.22801568,115670.0,115660.0,0.15611154]
["bitfinex","BTCUSD",1760388318628,0.53608234,115670.0,115660.0,0.02599154]
["bitfinex","BTCUSD",1760388318835,0.51129234,115670.0,115660.0,0.02599154]
["bitfinex","BTCUSD",1760388319034,0.17590568,115670.0,115660.0,0.15611154]
["bitfinex","BTCUSD",1760388319459,0.17590568,115670.0,115660.0,0.02599154]
["bitfinex","BTCUSD",1760388319659,0.19251568,115670.0,115660.0,0.15611154]
["bitfinex","BTCUSD",1760388319900,0.19051568,115670.0,115660.0,0.15611154]
["bitfinex","BTCUSD",1760388320365,0.18951568,115670.0,115660.0,0.15611154]
["bitfinex","BTCUSD",1760388320576,0.001,115670.0,115660.0,0.20017371]
["bitfinex","BTCUSD",1760388320774,0.17390567,115670.0,115660.0,0.19891216]
["bitfinex","BTCUSD",1760388320996,0.17290567,115670.0,115660.0,0.32903216]
["bitfinex","BTCUSD",1760388321225,0.17390567,115670.0,115660.0,0.32903216]
["bitfinex","BTCUSD",1760388321412,0.19151567,115670.0,115660.0,0.32903216]
["bitfinex","BTCUSD",1760388321902,0.19051567,115670.0,115660.0,0.32903216]
["bitfinex","BTCUSD",1760388322118,0.19151567,115670.0,115660.0,0.32903216]
["bitfinex","BTCUSD",1760388322725,0.17490567,115670.0,115660.0,0.32903216]
["bitfinex","BTCUSD",1760388322878,0.17490567,115670.0,115660.0,0.59650834]
["bitfinex","BTCUSD",1760388322879,0.002,115670.0,115660.0,0.59650834]
["bitfinex","BTCUSD",1760388323287,0.001,115670.0,115660.0,0.72662834]
["bitfinex","BTCUSD",1760388323511,0.002,115670.0,115660.0,0.59650834]
["bitfinex","BTCUSD",1760388323723,0.002,115670.0,115660.0,0.28844168]
["bitfinex","BTCUSD",1760388323932,0.002,115670.0,115660.0,0.41856168]
["bitfinex","BTCUSD",1760388324135,0.19390631,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1760388324311,0.18153631,115680.0,115670.0,0.17831986]
["bitfinex","BTCUSD",1760388324513,0.18153631,115680.0,115670.0,0.17090567]
["bitfinex","BTCUSD",1760388324841,0.18153631,115680.0,115670.0,0.3334298]
["bitfinex","BTCUSD",1760388325154,0.18153631,115680.0,115670.0,0.32601561]
["bitfinex","BTCUSD",1760388325353,0.18153631,115680.0,115670.0,0.19589561]
["bitfinex","BTCUSD",1760388325579,0.001,115680.0,115670.0,0.33125971]
["bitfinex","BTCUSD",1760388325787,0.002,115680.0,115670.0,0.46137971]
["bitfinex","BTCUSD",1760388326224,0.002,115680.0,115670.0,0.63932637]
["bitfinex","BTCUSD",1760388326630,0.001,115680.0,115670.0,0.33125971]
["bitfinex","BTCUSD",1760388326926,0.002,115680.0,115670.0,0.33125971]
["bitfinex","BTCUSD",1760388327063,0.001,115680.0,115670.0,0.33125971]
["bitfinex","BTCUSD",1760388327268,0.001,115680.0,115670.0,0.46137971]
["bitfinex","BTCUSD",1760388327490,0.17287692,115690.0,115680.0,0.17189073]
["bitfinex","BTCUSD",1760388327695,0.17287692,115690.0,115680.0,0.26042025]
["bitfinex","BTCUSD",1760388328477,0.17287692,115690.0,115680.0,0.25942025]
["bitfinex","BTCUSD",1760388328903,0.17287692,115690.0,115680.0,0.38954025]
["bitfinex","BTCUSD",1760388329111,0.20285692,115690.0,115680.0,0.11551599]
["bitfinex","BTCUSD",1760388329455,0.22642692,115690.0,115680.0,0.11551599]
["bitfinex","BTCUSD",1760388329615,0.22642692,115690.0,115680.0,0.24563599]
["bitfinex","BTCUSD",1760388329786,0.22642692,115690.0,115680.0,0.11551599]
["bitfinex","BTCUSD",1760388329990,0.22742692,115690.0,115680.0,0.11551599]
["bitfinex","BTCUSD",1760388330193,0.22642692,115690.0,115680.0,0.11551599]
["bitfinex","BTCUSD",1760388330430,0.22542692,115690.0,115680.0,0.24563599]
["bitfinex","BTCUSD",1760388330647,0.22642692,115690.0,115680.0,0.24563599]
["bitfinex","BTCUSD",1760388330840,0.22642692,115690.0,115680.0,0.24559599]
["bitfinex","BTCUSD",1760388331045,0.22742692,115690.0,115680.0,0.24559599]
["bitfinex","BTCUSD",1760388331310,0.22742692,115690.0,115680.0,0.11551599]
["bitfinex","BTCUSD",1760388331476,0.22742692,115690.0,115680.0,0.24559599]
["bitfinex","BTCUSD",1760388332289,0.22742692,115690.0,115680.0,0.11551599]
["bitfinex","BTCUSD",1760388332642,0.22742692,115690.0,115680.0,0.24559599]
["bitfinex","BTCUSD",1760388332998,0.22742692,115690.0,115680.0,0.28840672]
["bitfinex","BTCUSD",1760388333205,0.22742692,115690.0,115680.0,0.24559599]
["bitfinex","BTCUSD",1760388333603,0.22742692,115690.0,115680.0,0.11551599]
["bitfinex","BTCUSD",1760388333810,0.22742692,115690.0,115680.0,0.24559599]
["bitfinex","BTCUSD",1760388334350,0.22742692,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388334647,0.20385692,115690.0,115680.0,0.28840672]
["bitfinex","BTCUSD",1760388334841,0.20385692,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388335825,0.17487692,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388336012,0.17487692,115690.0,115680.0,0.28840672]
["bitfinex","BTCUSD",1760388336214,0.17487692,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388337686,0.17487692,115690.0,115680.0,0.28840672]
["bitfinex","BTCUSD",1760388337898,0.17487692,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388338137,0.17487692,115690.0,115680.0,0.28840672]
["bitfinex","BTCUSD",1760388338357,0.17487692,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388338689,0.17487692,115690.0,115680.0,0.28840672]
["bitfinex","BTCUSD",1760388338903,0.17487692,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388339370,0.17487692,115690.0,115680.0,0.28840672]
["bitfinex","BTCUSD",1760388339571,0.17487692,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388339882,0.17487692,115690.0,115680.0,0.28840672]
["bitfinex","BTCUSD",1760388340078,0.17487692,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388340280,0.17487578,115690.0,115680.0,0.28840672]
["bitfinex","BTCUSD",1760388340483,0.17487578,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388340861,0.17487578,115690.0,115680.0,0.28840672]
["bitfinex","BTCUSD",1760388341131,0.17487578,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388341343,0.17387578,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388341764,0.17487578,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388342151,0.17387578,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388342588,0.17487578,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388342914,0.17287578,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388343264,0.17487578,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388343871,0.17487578,115690.0,115680.0,0.28840672]
["bitfinex","BTCUSD",1760388344214,0.17487578,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388345062,0.17487578,115690.0,115680.0,0.28840672]
["bitfinex","BTCUSD",1760388345259,0.17487578,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388345706,0.17487578,115690.0,115680.0,0.28840672]
["bitfinex","BTCUSD",1760388345934,0.17487578,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388346142,0.22835578,115690.0,115680.0,0.24559599]
["bitfinex","BTCUSD",1760388346330,0.22835578,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388346452,0.17487578,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388348020,0.17487578,115690.0,115680.0,0.28840672]
["bitfinex","BTCUSD",1760388348194,0.17387578,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388348402,0.17487578,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388348602,0.17487578,115690.0,115680.0,0.28840672]
["bitfinex","BTCUSD",1760388348757,0.17487578,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388348971,0.17387578,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388349223,0.17487578,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388349822,0.19138578,115690.0,115680.0,0.28840672]
["bitfinex","BTCUSD",1760388350007,0.20385578,115690.0,115680.0,0.28840672]
["bitfinex","BTCUSD",1760388350200,0.20385578,115690.0,115680.0,0.11551599]
["bitfinex","BTCUSD",1760388350520,0.20385578,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388351183,0.20385578,115690.0,115680.0,0.24559599]
["bitfinex","BTCUSD",1760388351632,0.20385578,115690.0,115680.0,0.28840672]
["bitfinex","BTCUSD",1760388351828,0.20385578,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388352060,0.20385578,115690.0,115680.0,0.24559599]
["bitfinex","BTCUSD",1760388352236,0.20385578,115690.0,115680.0,0.11551599]
["bitfinex","BTCUSD",1760388352463,0.20385578,115690.0,115680.0,0.24559599]
["bitfinex","BTCUSD",1760388354031,0.20385578,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388354210,0.20285578,115690.0,115680.0,0.24559599]
["bitfinex","BTCUSD",1760388354402,0.20385578,115690.0,115680.0,0.24559599]
["bitfinex","BTCUSD",1760388354949,0.20285578,115690.0,115680.0,0.24559599]
["bitfinex","BTCUSD",1760388355396,0.20385578,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388357164,0.20385578,115690.0,115680.0,0.28840672]
["bitfinex","BTCUSD",1760388357336,0.20385578,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388357763,0.20385578,115690.0,115680.0,0.28840672]
["bitfinex","BTCUSD",1760388357985,0.20385578,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388358762,0.20385578,115690.0,115680.0,0.28840672]
["bitfinex","BTCUSD",1760388359306,0.20385578,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388360784,0.18734578,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388361527,0.20385578,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388361775,0.20385578,115690.0,115680.0,0.28840672]
["bitfinex","BTCUSD",1760388362190,0.20385578,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388362897,0.20385578,115690.0,115680.0,0.28840672]
["bitfinex","BTCUSD",1760388363678,0.20385578,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388363888,0.20385578,115690.0,115680.0,0.28840672]
["bitfinex","BTCUSD",1760388364323,0.20385578,115690.0,115680.0,0.41848672]
["bitfinex","BTCUSD",1760388364660,0.002,115690.0,115680.0,0.59647338]
["bitfinex","BTCUSD",1760388364993,0.002,115690.0,115680.0,0.72655338]
["bitfinex","BTCUSD",1760388365184,0.002,115690.0,115680.0,0.81527272]
["bitfinex","BTCUSD",1760388365378,0.001,115690.0,115680.0,0.68519272]
["bitfinex","BTCUSD",1760388365630,0.001,115690.0,115680.0,0.81527272]
["bitfinex","BTCUSD",1760388366139,0.1728469,115710.0,115690.0,0.17286204]
["bitfinex","BTCUSD",1760388366438,0.2018269,115710.0,115700.0,0.30294084]
["bitfinex","BTCUSD",1760388366736,0.2018269,115710.0,115700.0,0.31068409]
["bitfinex","BTCUSD",1760388367275,0.20287657,115710.0,115700.0,0.18060409]
["bitfinex","BTCUSD",1760388367421,0.20287657,115710.0,115700.0,0.31068409]
["bitfinex","BTCUSD",1760388368027,0.20187657,115710.0,115700.0,0.31068409]
["bitfinex","BTCUSD",1760388368228,0.20287657,115710.0,115700.0,0.18060409]
["bitfinex","BTCUSD",1760388368542,0.20287657,115710.0,115700.0,0.13882325]
["bitfinex","BTCUSD",1760388368739,0.20287657,115710.0,115690.0,0.28837459]
["bitfinex","BTCUSD",1760388368934,0.20387657,115710.0,115700.0,0.13008]
["bitfinex","BTCUSD",1760388369343,0.20287657,115710.0,115690.0,0.37504418]
["bitfinex","BTCUSD",1760388369579,0.20387657,115710.0,115700.0,0.30294084]
["bitfinex","BTCUSD",1760388369735,0.20387657,115710.0,115700.0,0.13004]
["bitfinex","BTCUSD",1760388369909,0.20387657,115710.0,115690.0,0.29710881]
["bitfinex","BTCUSD",1760388370113,0.20387657,115710.0,115700.0,0.13088513]
["bitfinex","BTCUSD",1760388370114,0.20287657,115710.0,115700.0,0.13088513]
["bitfinex","BTCUSD",1760388370520,0.20287657,115710.0,115700.0,0.00084513]
["bitfinex","BTCUSD",1760388370725,0.20287657,115710.0,115700.0,0.13088513]
["bitfinex","BTCUSD",1760388370726,0.20387657,115710.0,115700.0,0.13088513]
["bitfinex","BTCUSD",1760388371074,0.20187657,115710.0,115700.0,0.13088513]
["bitfinex","BTCUSD",1760388371273,0.20387657,115710.0,115700.0,0.13088513]
["bitfinex","BTCUSD",1760388371478,0.20387657,115710.0,115700.0,0.00084513]
["bitfinex","BTCUSD",1760388371930,0.20387657,115710.0,115700.0,0.13088513]
["bitfinex","BTCUSD",1760388373083,0.22740657,115710.0,115700.0,0.13088513]
["bitfinex","BTCUSD",1760388373293,0.22740657,115710.0,115700.0,0.00084513]
["bitfinex","BTCUSD",1760388373496,0.22740657,115710.0,115700.0,0.13088513]
["bitfinex","BTCUSD",1760388374078,0.22740657,115710.0,115700.0,0.13174915]
["bitfinex","BTCUSD",1760388374486,0.20387657,115710.0,115700.0,0.00170915]
["bitfinex","BTCUSD",1760388374693,0.22740657,115710.0,115700.0,0.13174915]
["bitfinex","BTCUSD",1760388375093,0.17286084,115700.0,115690.0,0.29712255]
["bitfinex","BTCUSD",1760388375620,0.17286084,115700.0,115690.0,0.42716255]
["bitfinex","BTCUSD",1760388376799,0.17286084,115700.0,115690.0,0.29712255]
["bitfinex","BTCUSD",1760388377537,0.17286084,115700.0,115690.0,0.42716255]
["bitfinex","BTCUSD",1760388378312,0.17286084,115700.0,115690.0,0.29712255]
["bitfinex","BTCUSD",1760388378550,0.18816084,115700.0,115690.0,0.29712255]
["bitfinex","BTCUSD",1760388378748,0.18816084,115700.0,115690.0,0.42716255]
["bitfinex","BTCUSD",1760388380154,0.18916084,115700.0,115690.0,0.42716255]
["bitfinex","BTCUSD",1760388380521,0.19016084,115700.0,115690.0,0.42716255]
["bitfinex","BTCUSD",1760388381329,0.18916084,115700.0,115690.0,0.29712255]
["bitfinex","BTCUSD",1760388381526,0.18916084,115700.0,115690.0,0.42716255]
["bitfinex","BTCUSD",1760388381737,0.19016084,115700.0,115690.0,0.42716255]
["bitfinex","BTCUSD",1760388382838,0.19016084,115700.0,115690.0,0.29712255]
["bitfinex","BTCUSD",1760388383055,0.19016084,115700.0,115690.0,0.42716255]
["bitfinex","BTCUSD",1760388383266,0.19016084,115700.0,115690.0,0.29712255]
["bitfinex","BTCUSD",1760388384051,0.19016084,115700.0,115690.0,0.42716255]
["bitfinex","BTCUSD",1760388384266,0.19016084,115700.0,115690.0,0.29712255]
["bitfinex","BTCUSD",1760388384481,0.17486084,115700.0,115690.0,0.42716255]
["bitfinex","BTCUSD",1760388385094,0.17486084,115700.0,115690.0,0.29712255]
["bitfinex","BTCUSD",1760388385292,0.17486084,115700.0,115690.0,0.42716255]
["bitfinex","BTCUSD",1760388386317,0.17486084,115700.0,115690.0,0.29712255]
["bitfinex","BTCUSD",1760388386510,0.17486084,115700.0,115690.0,0.42716255]
["bitfinex","BTCUSD",1760388391967,0.002,115700.0,115690.0,0.42716255]
["bitfinex","BTCUSD",1760388392172,0.002,115700.0,115690.0,0.73499925]
["bitfinex","BTCUSD",1760388392379,0.17486084,115700.0,115690.0,0.73499925]
["bitfinex","BTCUSD",1760388392582,0.17486084,115700.0,115690.0,0.60495925]
["bitfinex","BTCUSD",1760388392888,0.17486084,115700.0,115690.0,0.73499925]
["bitfinex","BTCUSD",1760388393222,0.17486084,115700.0,115690.0,0.60495925]
["bitfinex","BTCUSD",1760388393441,0.19016084,115700.0,115690.0,0.60495925]
["bitfinex","BTCUSD",1760388393693,0.17486084,115700.0,115690.0,0.73499925]
["bitfinex","BTCUSD",1760388393909,0.17486084,115700.0,115690.0,0.60495925]
["bitfinex","BTCUSD",1760388394200,0.17486084,115700.0,115690.0,0.42716255]
["bitfinex","BTCUSD",1760388394549,0.19016084,115700.0,115690.0,0.42716255]
["bitfinex","BTCUSD",1760388394792,0.17486084,115700.0,115690.0,0.42716255]
["bitfinex","BTCUSD",1760388395206,0.19016084,115700.0,115690.0,0.42716255]
["bitfinex","BTCUSD",1760388395359,0.17486084,115700.0,115690.0,0.42716255]
["bitfinex","BTCUSD",1760388397682,0.19016084,115700.0,115690.0,0.42716255]
["bitfinex","BTCUSD",1760388397880,0.17486084,115700.0,115690.0,0.42716255]
["bitfinex","BTCUSD",1760388398418,0.17486084,115700.0,115690.0,0.29712255]
["bitfinex","BTCUSD",1760388398620,0.17486084,115700.0,115690.0,0.42716255]
["bitfinex","BTCUSD",1760388399170,0.19016084,115700.0,115690.0,0.42716255]
["bitfinex","BTCUSD",1760388399777,0.002,115700.0,115690.0,0.60495925]
["bitfinex","BTCUSD",1760388401057,0.002,115700.0,115690.0,0.42716255]
["bitfinex","BTCUSD",1760388401261,0.002,115700.0,115690.0,0.29712255]
["bitfinex","BTCUSD",1760388401464,0.002,115700.0,115690.0,0.60495925]
["bitfinex","BTCUSD",1760388401641,0.002,115700.0,115690.0,0.73499925]
["bitfinex","BTCUSD",1760388402820,0.002,115700.0,115690.0,0.60495925]
["bitfinex","BTCUSD",1760388403016,0.002,115700.0,115690.0,0.73499925]
["bitfinex","BTCUSD",1760388403476,0.001,115700.0,115690.0,0.73499925]
["bitfinex","BTCUSD",1760388404212,0.001,115700.0,115690.0,0.60495925]
["bitfinex","BTCUSD",1760388404398,0.001,115700.0,115690.0,0.73499925]
["bitfinex","BTCUSD",1760388404599,0.002,115700.0,115690.0,0.73499925]
["bitfinex","BTCUSD",1760388405163,0.002,115700.0,115690.0,0.60495925]
["bitfinex","BTCUSD",1760388405470,0.002,115700.0,115690.0,0.73499925]
["bitfinex","BTCUSD",1760388405638,0.001,115700.0,115690.0,0.73499925]
["bitfinex","BTCUSD",1760388406042,0.002,115700.0,115690.0,0.73499925]
["bitfinex","BTCUSD",1760388406496,0.001,115700.0,115690.0,0.73499925]
["bitfinex","BTCUSD",1760388407096,0.49320327,115710.0,115690.0,0.60495925]
["bitfinex","BTCUSD",1760388407296,0.50978327,115710.0,115700.0,0.13004]
["bitfinex","BTCUSD",1760388407492,0.50978327,115710.0,115700.0,0.13696074]
["bitfinex","BTCUSD",1760388407695,0.50978327,115710.0,115700.0,0.16294377]
["bitfinex","BTCUSD",1760388408005,0.53342327,115710.0,115700.0,0.16294377]
["bitfinex","BTCUSD",1760388408207,0.53442327,115710.0,115700.0,0.16294377]
["bitfinex","BTCUSD",1760388409024,0.53542327,115710.0,115700.0,0.15602303]
["bitfinex","BTCUSD",1760388409216,0.53542327,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388409580,0.53442327,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388409783,0.53542327,115710.0,115700.0,0.15602303]
["bitfinex","BTCUSD",1760388409980,0.84325997,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388410532,0.97329997,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388410739,0.84325997,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388410940,0.97329997,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388411135,0.22758657,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388411346,0.53542327,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388411544,0.20394657,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388411750,0.51178327,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388411967,0.53665327,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388412482,0.53665327,115710.0,115700.0,0.15602303]
["bitfinex","BTCUSD",1760388413274,0.53665327,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388413477,0.22881657,115710.0,115700.0,0.15602303]
["bitfinex","BTCUSD",1760388413642,0.53665327,115710.0,115700.0,0.15602303]
["bitfinex","BTCUSD",1760388414941,0.53665327,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388415149,0.53665327,115710.0,115700.0,0.15602303]
["bitfinex","BTCUSD",1760388416647,0.00204967,115710.0,115700.0,0.19884387]
["bitfinex","BTCUSD",1760388416789,0.17489557,115710.0,115700.0,0.32888387]
["bitfinex","BTCUSD",1760388416990,0.17489557,115710.0,115700.0,0.19884387]
["bitfinex","BTCUSD",1760388417246,0.17489557,115710.0,115700.0,0.32888387]
["bitfinex","BTCUSD",1760388417686,0.17489557,115710.0,115700.0,0.19884387]
["bitfinex","BTCUSD",1760388418713,0.17489557,115710.0,115700.0,0.32888387]
["bitfinex","BTCUSD",1760388419338,0.17489557,115710.0,115700.0,0.19884387]
["bitfinex","BTCUSD",1760388419490,0.17489557,115710.0,115700.0,0.32888387]
["bitfinex","BTCUSD",1760388419707,0.17489557,115710.0,115700.0,0.19884387]
["bitfinex","BTCUSD",1760388420283,0.17489557,115710.0,115700.0,0.32888387]
["bitfinex","BTCUSD",1760388420720,0.17489557,115710.0,115700.0,0.19884387]
["bitfinex","BTCUSD",1760388420975,0.17489557,115710.0,115700.0,0.32888387]
["bitfinex","BTCUSD",1760388421166,0.00204967,115710.0,115700.0,0.72625009]
["bitfinex","BTCUSD",1760388421486,0.17489557,115710.0,115700.0,0.72625009]
["bitfinex","BTCUSD",1760388421709,0.00204967,115710.0,115700.0,0.41841339]
["bitfinex","BTCUSD",1760388421920,0.00104967,115710.0,115700.0,0.72625009]
["bitfinex","BTCUSD",1760388422732,0.17489557,115710.0,115700.0,0.72625009]
["bitfinex","BTCUSD",1760388422943,0.19081557,115710.0,115700.0,0.41841339]
["bitfinex","BTCUSD",1760388423177,0.18981557,115710.0,115700.0,0.41841339]
["bitfinex","BTCUSD",1760388423556,0.19081557,115710.0,115700.0,0.28837339]
["bitfinex","BTCUSD",1760388423774,0.19081557,115710.0,115700.0,0.41841339]
["bitfinex","BTCUSD",1760388424431,0.18981557,115710.0,115700.0,0.41841339]
["bitfinex","BTCUSD",1760388424630,0.19081557,115710.0,115700.0,0.41841339]
["bitfinex","BTCUSD",1760388424787,0.19081557,115710.0,115700.0,0.28837339]
["bitfinex","BTCUSD",1760388424984,0.19081557,115710.0,115700.0,0.41841339]
["bitfinex","BTCUSD",1760388425198,0.20218557,115710.0,115700.0,0.41841339]
["bitfinex","BTCUSD",1760388425424,0.51002227,115710.0,115700.0,0.28837339]
["bitfinex","BTCUSD",1760388425852,0.53489227,115710.0,115700.0,0.41841339]
["bitfinex","BTCUSD",1760388426109,0.53489227,115710.0,115700.0,0.11551255]
["bitfinex","BTCUSD",1760388426327,0.53489227,115710.0,115700.0,0.41841339]
["bitfinex","BTCUSD",1760388426767,0.53489227,115710.0,115700.0,0.24555255]
["bitfinex","BTCUSD",1760388426961,0.53489227,115710.0,115700.0,0.11551255]
["bitfinex","BTCUSD",1760388427173,0.53489227,115710.0,115700.0,0.28837339]
["bitfinex","BTCUSD",1760388427389,0.53489227,115710.0,115700.0,0.41841339]
["bitfinex","BTCUSD",1760388427615,0.17489557,115710.0,115700.0,0.41841339]
["bitfinex","BTCUSD",1760388427835,0.51002227,115710.0,115700.0,0.28837339]
["bitfinex","BTCUSD",1760388428184,0.53489227,115710.0,115700.0,0.11551255]
["bitfinex","BTCUSD",1760388428531,0.53489227,115710.0,115700.0,0.24555255]
["bitfinex","BTCUSD",1760388429204,0.51002227,115710.0,115700.0,0.41841339]
["bitfinex","BTCUSD",1760388429412,0.51002227,115710.0,115700.0,0.28837339]
["bitfinex","BTCUSD",1760388429602,0.53489227,115710.0,115700.0,0.24555255]
["bitfinex","BTCUSD",1760388430051,0.51002227,115710.0,115700.0,0.28837339]
["bitfinex","BTCUSD",1760388430379,0.51002227,115710.0,115700.0,0.41841339]
["bitfinex","BTCUSD",1760388431109,0.51002227,115710.0,115700.0,0.24555255]
["bitfinex","BTCUSD",1760388431311,0.51002227,115710.0,115700.0,0.41841339]
["bitfinex","BTCUSD",1760388431517,0.51002227,115710.0,115700.0,0.24555255]
["bitfinex","BTCUSD",1760388432021,0.51002227,115710.0,115700.0,0.41841339]
["bitfinex","BTCUSD",1760388432256,0.51002227,115710.0,115700.0,0.28837339]
["bitfinex","BTCUSD",1760388433015,0.51002227,115710.0,115700.0,0.24551255]
["bitfinex","BTCUSD",1760388433170,0.51002227,115710.0,115700.0,0.41837339]
["bitfinex","BTCUSD",1760388433382,0.51002227,115710.0,115700.0,0.28837339]
["bitfinex","BTCUSD",1760388433583,0.51002227,115710.0,115700.0,0.41837339]
["bitfinex","BTCUSD",1760388433801,0.51002227,115710.0,115700.0,0.24551255]
["bitfinex","BTCUSD",1760388434161,0.84166897,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388434620,0.53383227,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388434822,0.84166897,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388435026,0.22599557,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388435210,0.53383227,115710.0,115700.0,0.15598303]
["bitfinex","BTCUSD",1760388435597,0.53383227,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388435790,0.53383227,115710.0,115700.0,0.15598303]
["bitfinex","BTCUSD",1760388436189,0.53383227,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388436392,0.53383227,115710.0,115700.0,0.15598303]
["bitfinex","BTCUSD",1760388436919,0.22599557,115710.0,115700.0,0.15598303]
["bitfinex","BTCUSD",1760388437101,0.22599557,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388437102,0.51002227,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388437304,0.51026227,115710.0,115700.0,0.15598303]
["bitfinex","BTCUSD",1760388437745,0.53407227,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388438552,0.53407227,115710.0,115700.0,0.15598303]
["bitfinex","BTCUSD",1760388439189,0.22623557,115710.0,115700.0,0.15598303]
["bitfinex","BTCUSD",1760388439395,0.53411894,115710.0,115700.0,0.15598303]
["bitfinex","BTCUSD",1760388439775,0.53411894,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388440101,0.53411894,115710.0,115700.0,0.15602303]
["bitfinex","BTCUSD",1760388440636,0.22623557,115710.0,115700.0,0.15602303]
["bitfinex","BTCUSD",1760388440819,0.53411894,115710.0,115700.0,0.15602303]
["bitfinex","BTCUSD",1760388441237,0.53411894,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388441405,0.53411894,115710.0,115700.0,0.15602303]
["bitfinex","BTCUSD",1760388441600,0.53411894,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388441783,0.22623557,115710.0,115700.0,0.15602303]
["bitfinex","BTCUSD",1760388441984,0.53411894,115710.0,115700.0,0.15602303]
["bitfinex","BTCUSD",1760388442518,0.53411894,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388442678,0.53411894,115710.0,115700.0,0.15602303]
["bitfinex","BTCUSD",1760388443085,0.53411894,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388443348,0.53411894,115710.0,115700.0,0.15602303]
["bitfinex","BTCUSD",1760388443754,0.22623557,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388443969,0.22623557,115710.0,115700.0,0.15602303]
["bitfinex","BTCUSD",1760388444110,0.22623557,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388444327,0.20242557,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388444530,0.20242557,115710.0,115700.0,0.15602303]
["bitfinex","BTCUSD",1760388444980,0.20242557,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388445177,0.20242557,115710.0,115700.0,0.15602303]
["bitfinex","BTCUSD",1760388445579,0.18626557,115710.0,115700.0,0.32888387]
["bitfinex","BTCUSD",1760388445829,0.20242557,115710.0,115700.0,0.19884387]
["bitfinex","BTCUSD",1760388446047,0.20242557,115710.0,115700.0,0.32888387]
["bitfinex","BTCUSD",1760388446197,0.20242557,115710.0,115700.0,0.32884387]
["bitfinex","BTCUSD",1760388446374,0.20242557,115710.0,115700.0,0.19884387]
["bitfinex","BTCUSD",1760388446577,0.20242557,115710.0,115700.0,0.32884387]
["bitfinex","BTCUSD",1760388446980,0.20242557,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388447189,0.20242557,115710.0,115700.0,0.02734611]
["bitfinex","BTCUSD",1760388447502,0.20242557,115710.0,115700.0,0.15734611]
["bitfinex","BTCUSD",1760388447858,0.20242557,115710.0,115700.0,0.02734611]
["bitfinex","BTCUSD",1760388448066,0.20242557,115710.0,115700.0,0.15734611]
["bitfinex","BTCUSD",1760388448268,0.20242557,115710.0,115700.0,0.02734611]
["bitfinex","BTCUSD",1760388448469,0.20242557,115710.0,115700.0,0.15734611]
["bitfinex","BTCUSD",1760388449185,0.20242557,115710.0,115700.0,0.02734611]
["bitfinex","BTCUSD",1760388449397,0.20242557,115710.0,115700.0,0.15734611]
["bitfinex","BTCUSD",1760388449754,0.17489557,115710.0,115700.0,0.20020695]
["bitfinex","BTCUSD",1760388449942,0.17489557,115710.0,115700.0,0.32884387]
["bitfinex","BTCUSD",1760388450634,0.17489557,115710.0,115700.0,0.19884387]
["bitfinex","BTCUSD",1760388450789,0.17489557,115710.0,115700.0,0.32884387]
["bitfinex","BTCUSD",1760388451960,0.19105557,115710.0,115700.0,0.32884387]
["bitfinex","BTCUSD",1760388452805,0.17489557,115710.0,115700.0,0.32884387]
["bitfinex","BTCUSD",1760388453023,0.19105557,115710.0,115700.0,0.32884387]
["bitfinex","BTCUSD",1760388453157,0.17489557,115710.0,115700.0,0.32884387]
["bitfinex","BTCUSD",1760388453905,0.17489557,115710.0,115700.0,0.19884387]
["bitfinex","BTCUSD",1760388454088,0.17489557,115710.0,115700.0,0.32884387]
["bitfinex","BTCUSD",1760388455072,0.17489557,115710.0,115700.0,0.19884387]
["bitfinex","BTCUSD",1760388455273,0.17489557,115710.0,115700.0,0.32884387]
["bitfinex","BTCUSD",1760388455680,0.17489557,115710.0,115700.0,0.19884387]
["bitfinex","BTCUSD",1760388455917,0.17489557,115710.0,115700.0,0.32884387]
["bitfinex","BTCUSD",1760388456883,0.17489557,115710.0,115700.0,0.19884387]
["bitfinex","BTCUSD",1760388457698,0.17489557,115710.0,115700.0,0.32884387]
["bitfinex","BTCUSD",1760388458440,0.17489557,115710.0,115700.0,0.19884387]
["bitfinex","BTCUSD",1760388458606,0.17489557,115710.0,115700.0,0.32884387]
["bitfinex","BTCUSD",1760388459381,0.17489557,115710.0,115700.0,0.19884387]
["bitfinex","BTCUSD",1760388459527,0.17489557,115710.0,115700.0,0.32884387]
["bitfinex","BTCUSD",1760388459926,0.17489557,115710.0,115700.0,0.19884387]
["bitfinex","BTCUSD",1760388460157,0.17489557,115710.0,115700.0,0.32884387]
["bitfinex","BTCUSD",1760388460781,0.17489557,115710.0,115700.0,0.19884387]
["bitfinex","BTCUSD",1760388460990,0.17489557,115710.0,115700.0,0.32884387]
["bitfinex","BTCUSD",1760388461690,0.17489557,115710.0,115700.0,0.19884387]
["bitfinex","BTCUSD",1760388461907,0.17489557,115710.0,115700.0,0.32884387]
["bitfinex","BTCUSD",1760388462309,0.17489557,115710.0,115700.0,0.19884387]
["bitfinex","BTCUSD",1760388462614,0.17489557,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388462764,0.17489557,115710.0,115700.0,0.15598303]
["bitfinex","BTCUSD",1760388463172,0.17489557,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388463385,0.17489557,115710.0,115700.0,0.15598303]
["bitfinex","BTCUSD",1760388463815,0.17489557,115710.0,115700.0,0.19884387]
["bitfinex","BTCUSD",1760388463999,0.17489557,115710.0,115700.0,0.32884387]
["bitfinex","BTCUSD",1760388465729,0.17489557,115710.0,115700.0,0.15598303]
["bitfinex","BTCUSD",1760388465898,0.17489557,115710.0,115700.0,0.32884387]
["bitfinex","BTCUSD",1760388466348,0.17489557,115710.0,115700.0,0.15598303]
["bitfinex","BTCUSD",1760388467235,0.17489557,115710.0,115700.0,0.15658442]
["bitfinex","BTCUSD",1760388467408,0.17489557,115710.0,115700.0,0.02658442]
["bitfinex","BTCUSD",1760388467646,0.17489557,115710.0,115700.0,0.15658442]
["bitfinex","BTCUSD",1760388468674,0.17489557,115710.0,115700.0,0.32944526]
["bitfinex","BTCUSD",1760388468884,0.17489557,115710.0,115700.0,0.19884387]
["bitfinex","BTCUSD",1760388469094,0.17489557,115710.0,115700.0,0.15598303]
["bitfinex","BTCUSD",1760388469547,0.17489557,115710.0,115700.0,0.02598303]
["bitfinex","BTCUSD",1760388469835,0.17489557,115710.0,115700.0,0.15598303]
["bitfinex","BTCUSD",1760388470039,0.17489557,115710.0,115700.0,0.32884387]
["bitfinex","BTCUSD",1760388472050,0.19030557,115710.0,115700.0,0.32884387]
["bitfinex","BTCUSD",1760388472252,0.17489557,115710.0,115700.0,0.32884387]
["bitfinex","BTCUSD",1760388474324,0.00204967,115710.0,115700.0,0.34691819]
["bitfinex","BTCUSD",1760388474525,0.00204967,115710.0,115700.0,0.78480156]
["bitfinex","BTCUSD",1760388474976,0.00204967,115710.0,115700.0,0.65480156]
["bitfinex","BTCUSD",1760388475623,0.00104967,115710.0,115700.0,0.78480156]
["bitfinex","BTCUSD",1760388475778,0.00104967,115710.0,115700.0,0.65480156]
["bitfinex","BTCUSD",1760388475959,0.00104967,115710.0,115700.0,0.78480156]
["bitfinex","BTCUSD",1760388475960,4.967e-05,115710.0,115700.0,0.78480156]
["bitfinex","BTCUSD",1760388476175,0.00104967,115710.0,115700.0,0.78480156]
["bitfinex","BTCUSD",1760388476414,0.00104967,115710.0,115700.0,0.65480156]
["bitfinex","BTCUSD",1760388476592,0.00104967,115710.0,115700.0,0.78480156]
["bitfinex","BTCUSD",1760388476773,4.967e-05,115710.0,115700.0,0.78480156]
["bitfinex","BTCUSD",1760388476974,4.967e-05,115710.0,115700.0,0.65480156]
["bitfinex","BTCUSD",1760388477177,4.967e-05,115710.0,115700.0,0.78480156]
["bitfinex","BTCUSD",1760388477595,4.967e-05,115710.0,115700.0,0.65480156]
["bitfinex","BTCUSD",1760388477811,4.967e-05,115710.0,115700.0,0.47691819]
["bitfinex","BTCUSD",1760388477986,4.967e-05,115710.0,115700.0,0.28837339]
["bitfinex","BTCUSD",1760388478175,4.967e-05,115710.0,115700.0,0.41837339]
["bitfinex","BTCUSD",1760388480726,4.967e-05,115710.0,115700.0,0.28837339]
["bitfinex","BTCUSD",1760388480939,4.967e-05,115710.0,115700.0,0.41837339]
["bitfinex","BTCUSD",1760388481984,4.967e-05,115710.0,115700.0,0.72625676]
["bitfinex","BTCUSD",1760388482118,4.967e-05,115710.0,115700.0,0.6849761]
["bitfinex","BTCUSD",1760388482308,4.967e-05,115710.0,115700.0,0.8149761]
["bitfinex","BTCUSD",1760388482730,4.967e-05,115710.0,115700.0,0.6849761]
["bitfinex","BTCUSD",1760388482934,4.967e-05,115710.0,115700.0,0.8149761]
["bitfinex","BTCUSD",1760388483158,4.967e-05,115710.0,115700.0,0.92386856]
["bitfinex","BTCUSD",1760388484652,4.967e-05,115710.0,115700.0,0.92486856]
["bitfinex","BTCUSD",1760388486042,4.967e-05,115710.0,115700.0,0.79486856]
["bitfinex","BTCUSD",1760388486706,4.967e-05,115710.0,115700.0,1.57275193]
["bitfinex","BTCUSD",1760388486877,4.967e-05,115710.0,115700.0,1.62790382]
["bitfinex","BTCUSD",1760388487496,4.967e-05,115710.0,115700.0,1.85580382]
["bitfinex","BTCUSD",1760388487799,4.967e-05,115710.0,115700.0,1.61901136]
["bitfinex","BTCUSD",1760388487977,9.67e-06,115710.0,115700.0,1.61901136]
["bitfinex","BTCUSD",1760388488297,9.67e-06,115710.0,115700.0,1.48801136]
["bitfinex","BTCUSD",1760388488457,9.67e-06,115710.0,115700.0,1.61801136]
["bitfinex","BTCUSD",1760388488654,9.67e-06,115710.0,115700.0,1.48901136]
["bitfinex","BTCUSD",1760388488854,9.67e-06,115710.0,115700.0,1.61901136]
["bitfinex","BTCUSD",1760388489176,9.67e-06,115710.0,115700.0,1.51901136]
["bitfinex","BTCUSD",1760388489384,9.67e-06,115710.0,115700.0,1.61901136]
["bitfinex","BTCUSD",1760388490186,9.67e-06,115710.0,115700.0,1.67571829]
["bitfinex","BTCUSD",1760388490378,9.67e-06,115710.0,115700.0,1.77471829]
["bitfinex","BTCUSD",1760388490806,9.67e-06,115710.0,115700.0,1.77571829]
["bitfinex","BTCUSD",1760388491409,9.67e-06,115710.0,115700.0,1.64571829]
["bitfinex","BTCUSD",1760388491623,9.67e-06,115710.0,115700.0,1.77571829]
["bitfinex","BTCUSD",1760388491867,9.67e-06,115710.0,115700.0,1.38451492]
["bitfinex","BTCUSD",1760388492234,9.67e-06,115710.0,115700.0,1.51451492]
["bitfinex","BTCUSD",1760388492588,9.67e-06,115710.0,115700.0,1.35780799]
["bitfinex","BTCUSD",1760388492775,9.67e-06,115710.0,115700.0,1.66569136]
["bitfinex","BTCUSD",1760388492940,9.67e-06,115710.0,115700.0,1.66669136]
["bitfinex","BTCUSD",1760388493555,9.67e-06,115710.0,115700.0,1.66569136]
["bitfinex","BTCUSD",1760388493733,9.67e-06,115710.0,115700.0,1.66669136]
["bitfinex","BTCUSD",1760388494488,9.67e-06,115710.0,115700.0,1.53669136]
["bitfinex","BTCUSD",1760388494649,9.67e-06,115710.0,115700.0,1.66665136]
["bitfinex","BTCUSD",1760388495051,9.67e-06,115710.0,115700.0,1.53669136]
["bitfinex","BTCUSD",1760388495255,9.67e-06,115710.0,115700.0,1.66665136]
["bitfinex","BTCUSD",1760388495868,0.0004,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760388496074,0.0004,115730.0,115720.0,0.81220642]
["bitfinex","BTCUSD",1760388496654,0.0004,115730.0,115720.0,0.83817827]
["bitfinex","BTCUSD",1760388496840,0.0004,115730.0,115720.0,0.70821827]
["bitfinex","BTCUSD",1760388497036,0.0004,115730.0,115720.0,0.83817827]
["bitfinex","BTCUSD",1760388499529,0.0004,115730.0,115720.0,1.01549096]
["bitfinex","BTCUSD",1760388499733,0.0004,115730.0,115720.0,1.14545096]
["bitfinex","BTCUSD",1760388501185,0.0004,115730.0,115720.0,1.14473772]
["bitfinex","BTCUSD",1760388503197,0.0004,115730.0,115720.0,0.9373415]
["bitfinex","BTCUSD",1760388503407,0.0004,115730.0,115720.0,1.0673015]
["bitfinex","BTCUSD",1760388504048,0.0004,115730.0,115720.0,0.9373415]
["bitfinex","BTCUSD",1760388504287,0.0004,115730.0,115720.0,1.0673015]
["bitfinex","BTCUSD",1760388504473,0.0004,115730.0,115720.0,1.45232775]
["bitfinex","BTCUSD",1760388504682,0.0004,115730.0,115720.0,1.24491953]
["bitfinex","BTCUSD",1760388504904,0.0004,115730.0,115720.0,1.37487953]
["bitfinex","BTCUSD",1760388505578,0.0004,115730.0,115720.0,1.58491953]
["bitfinex","BTCUSD",1760388505802,0.0004,115730.0,115720.0,1.71487953]
["bitfinex","BTCUSD",1760388506459,0.0004,115730.0,115720.0,1.58491953]
["bitfinex","BTCUSD",1760388506688,0.0004,115730.0,115720.0,1.71487953]
["bitfinex","BTCUSD",1760388506892,0.0004,115730.0,115720.0,1.82329024]
["bitfinex","BTCUSD",1760388510638,0.0004,115730.0,115720.0,1.69333024]
["bitfinex","BTCUSD",1760388511123,0.0004,115730.0,115720.0,1.82329024]
["bitfinex","BTCUSD",1760388511869,0.0004,115730.0,115720.0,1.69333024]
["bitfinex","BTCUSD",1760388512039,0.0004,115730.0,115720.0,1.82329024]
["bitfinex","BTCUSD",1760388512465,0.0004,115730.0,115720.0,1.69333024]
["bitfinex","BTCUSD",1760388512711,0.0004,115730.0,115720.0,1.82329024]
["bitfinex","BTCUSD",1760388513309,0.0004,115730.0,115720.0,1.69333024]
["bitfinex","BTCUSD",1760388513520,0.0004,115730.0,115720.0,1.82329024]
["bitfinex","BTCUSD",1760388513927,0.0004,115730.0,115720.0,1.69333024]
["bitfinex","BTCUSD",1760388514134,0.0004,115730.0,115720.0,1.82329024]
["bitfinex","BTCUSD",1760388514588,0.0004,115730.0,115720.0,1.69333024]
["bitfinex","BTCUSD",1760388514791,0.0004,115730.0,115720.0,1.82329024]
["bitfinex","BTCUSD",1760388516389,0.0004,115730.0,115720.0,1.92123024]
["bitfinex","BTCUSD",1760388516599,0.0004,115730.0,115720.0,1.94277953]
["bitfinex","BTCUSD",1760388517181,0.0004,115730.0,115720.0,1.81281953]
["bitfinex","BTCUSD",1760388517398,0.0004,115730.0,115720.0,1.94277953]
["bitfinex","BTCUSD",1760388517804,0.0004,115730.0,115720.0,1.81281953]
["bitfinex","BTCUSD",1760388518003,0.0004,115730.0,115720.0,1.94277953]
["bitfinex","BTCUSD",1760388518962,0.0004,115730.0,115720.0,2.05154236]
["bitfinex","BTCUSD",1760388519802,0.0004,115730.0,115720.0,1.94277953]
["bitfinex","BTCUSD",1760388520658,0.0004,115730.0,115720.0,1.6362015]
["bitfinex","BTCUSD",1760388520826,0.0004,115730.0,115720.0,1.94377953]
["bitfinex","BTCUSD",1760388521441,0.0004,115730.0,115720.0,1.81381953]
["bitfinex","BTCUSD",1760388521649,0.0004,115730.0,115720.0,1.94477953]
["bitfinex","BTCUSD",1760388522293,0.0004,115730.0,115720.0,1.2783415]
["bitfinex","BTCUSD",1760388522498,0.0004,115730.0,115720.0,1.71587953]
["bitfinex","BTCUSD",1760388523049,0.0004,115730.0,115720.0,1.71487953]
["bitfinex","BTCUSD",1760388523576,0.0004,115730.0,115720.0,1.71587953]
["bitfinex","BTCUSD",1760388524425,0.0004,115730.0,115720.0,0.79314544]
["bitfinex","BTCUSD",1760388524624,0.0004,115730.0,115720.0,1.4083015]
["bitfinex","BTCUSD",1760388524810,0.0004,115730.0,115720.0,1.4093015]
["bitfinex","BTCUSD",1760388525525,0.0004,115730.0,115720.0,1.4073015]
["bitfinex","BTCUSD",1760388525960,0.0004,115730.0,115720.0,1.2773415]
["bitfinex","BTCUSD",1760388526186,0.0004,115730.0,115720.0,1.4073015]
["bitfinex","BTCUSD",1760388527147,0.0004,115730.0,115720.0,1.71487953]
["bitfinex","BTCUSD",1760388527456,0.00013955,115730.0,115720.0,1.58491953]
["bitfinex","BTCUSD",1760388527664,0.00013955,115730.0,115720.0,1.4073015]
["bitfinex","BTCUSD",1760388527987,0.00013955,115730.0,115720.0,1.2773415]
["bitfinex","BTCUSD",1760388528271,0.00013955,115730.0,115720.0,1.4073015]
["bitfinex","BTCUSD",1760388529080,0.00013955,115730.0,115720.0,1.51611533]
["bitfinex","BTCUSD",1760388529235,0.00013955,115730.0,115720.0,1.38615533]
["bitfinex","BTCUSD",1760388530191,0.00013955,115730.0,115720.0,1.51611533]
["bitfinex","BTCUSD",1760388530411,0.00013955,115730.0,115720.0,1.38615533]
["bitfinex","BTCUSD",1760388530713,0.00013955,115730.0,115720.0,1.2773415]
["bitfinex","BTCUSD",1760388531462,0.00013955,115730.0,115720.0,1.4073015]
["bitfinex","BTCUSD",1760388531664,0.00013955,115730.0,115720.0,1.2773415]
["bitfinex","BTCUSD",1760388532260,0.00013955,115730.0,115720.0,1.4073015]
["bitfinex","BTCUSD",1760388532478,0.00013955,115730.0,115720.0,1.2773415]
["bitfinex","BTCUSD",1760388532791,0.00013955,115730.0,115720.0,1.4073015]
["bitfinex","BTCUSD",1760388538292,0.00013955,115730.0,115720.0,1.2773415]
["bitfinex","BTCUSD",1760388538543,0.00013955,115730.0,115720.0,1.4072615]
["bitfinex","BTCUSD",1760388538745,0.00013955,115730.0,115720.0,1.2773415]
["bitfinex","BTCUSD",1760388538945,0.00013955,115730.0,115720.0,1.4072615]
["bitfinex","BTCUSD",1760388539102,0.00013955,115730.0,115720.0,1.2773415]
["bitfinex","BTCUSD",1760388539304,0.00013955,115730.0,115720.0,0.66218544]
["bitfinex","BTCUSD",1760388539516,0.00013955,115730.0,115720.0,1.2773415]
["bitfinex","BTCUSD",1760388539936,0.00013955,115730.0,115720.0,1.4072615]
["bitfinex","BTCUSD",1760388540135,0.00013955,115730.0,115720.0,0.66218544]
["bitfinex","BTCUSD",1760388540476,0.00013955,115730.0,115720.0,1.4072615]
["bitfinex","BTCUSD",1760388540706,0.00013955,115730.0,115720.0,1.2773415]
["bitfinex","BTCUSD",1760388541182,0.00013955,115730.0,115720.0,1.4072615]
["bitfinex","BTCUSD",1760388541590,0.00013955,115730.0,115720.0,1.2773415]
["bitfinex","BTCUSD",1760388541789,0.00013955,115730.0,115720.0,1.4072615]
["bitfinex","BTCUSD",1760388543333,0.00013955,115730.0,115720.0,1.4073015]
["bitfinex","BTCUSD",1760388548936,0.00013955,115730.0,115720.0,1.6352015]
["bitfinex","BTCUSD",1760388552239,0.00013955,115730.0,115720.0,1.5052415]
["bitfinex","BTCUSD",1760388552436,0.00013955,115730.0,115720.0,1.6351615]
["bitfinex","BTCUSD",1760388552641,0.00013955,115730.0,115720.0,1.5052415]
["bitfinex","BTCUSD",1760388553028,0.00013955,115730.0,115720.0,1.6351615]
["bitfinex","BTCUSD",1760388554074,0.00013955,115730.0,115720.0,1.71483953]
["bitfinex","BTCUSD",1760388554278,0.00013955,115730.0,115720.0,1.58491953]
["bitfinex","BTCUSD",1760388555118,0.00013955,115730.0,115720.0,1.74062646]
["bitfinex","BTCUSD",1760388555329,0.0004,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760388555529,0.0004,115740.0,115730.0,1.09614095]
["bitfinex","BTCUSD",1760388555894,0.0004,115740.0,115730.0,1.43614095]
["bitfinex","BTCUSD",1760388556091,0.0004,115740.0,115730.0,1.51726031]
["bitfinex","BTCUSD",1760388556339,0.0004,115740.0,115730.0,1.82483834]
["bitfinex","BTCUSD",1760388556571,0.0004,115740.0,115730.0,1.69491834]
["bitfinex","BTCUSD",1760388556750,0.0004,115740.0,115730.0,1.85062527]
["bitfinex","BTCUSD",1760388557050,0.0004,115740.0,115730.0,1.98054527]
["bitfinex","BTCUSD",1760388557262,0.0004,115740.0,115730.0,1.85062527]
["bitfinex","BTCUSD",1760388557406,0.0004,115740.0,115730.0,1.98154527]
["bitfinex","BTCUSD",1760388557606,0.0004,115740.0,115730.0,1.98254527]
["bitfinex","BTCUSD",1760388557824,0.00048583,115740.0,115730.0,1.98254527]
["bitfinex","BTCUSD",1760388558846,0.00048583,115740.0,115730.0,1.67496724]
["bitfinex","BTCUSD",1760388559053,0.00048583,115740.0,115730.0,1.98254527]
["bitfinex","BTCUSD",1760388559227,0.00048583,115740.0,115730.0,1.67496724]
["bitfinex","BTCUSD",1760388559428,0.00048583,115740.0,115730.0,1.67460452]
["bitfinex","BTCUSD",1760388561044,0.00048583,115740.0,115730.0,1.54468452]
["bitfinex","BTCUSD",1760388561283,0.00048583,115740.0,115730.0,1.67460452]
["bitfinex","BTCUSD",1760388561724,0.00048583,115740.0,115730.0,1.51889759]
["bitfinex","BTCUSD",1760388562107,0.00048583,115740.0,115730.0,1.51789759]
["bitfinex","BTCUSD",1760388562283,0.00048583,115740.0,115730.0,1.51689759]
["bitfinex","BTCUSD",1760388562495,0.00048583,115740.0,115730.0,1.51889759]
["bitfinex","BTCUSD",1760388563405,0.00048583,115740.0,115730.0,1.38897759]
["bitfinex","BTCUSD",1760388563627,0.00048583,115740.0,115730.0,1.74679759]
["bitfinex","BTCUSD",1760388565189,0.00048583,115740.0,115730.0,1.61587759]
["bitfinex","BTCUSD",1760388565406,0.00048583,115740.0,115730.0,1.74579759]
["bitfinex","BTCUSD",1760388565823,0.00048583,115740.0,115730.0,1.61587759]
["bitfinex","BTCUSD",1760388566067,0.00048583,115740.0,115730.0,1.74579759]
["bitfinex","BTCUSD",1760388566215,0.00048583,115740.0,115730.0,1.74679759]
["bitfinex","BTCUSD",1760388566415,0.00048583,115740.0,115730.0,1.61687759]
["bitfinex","BTCUSD",1760388566631,0.00048583,115740.0,115730.0,1.74679759]
["bitfinex","BTCUSD",1760388567917,0.00048583,115740.0,115730.0,1.61687759]
["bitfinex","BTCUSD",1760388568113,0.00048583,115740.0,115730.0,1.74679759]
["bitfinex","BTCUSD",1760388568321,0.00048583,115740.0,115730.0,1.61687759]
["bitfinex","BTCUSD",1760388568525,0.00048583,115740.0,115730.0,1.66355759]
["bitfinex","BTCUSD",1760388568723,0.00048583,115740.0,115730.0,1.79347759]
["bitfinex","BTCUSD",1760388569151,0.00048583,115740.0,115730.0,1.66355759]
["bitfinex","BTCUSD",1760388569354,0.00048583,115740.0,115730.0,1.79347759]
["bitfinex","BTCUSD",1760388569768,0.00048583,115740.0,115730.0,1.66355759]
["bitfinex","BTCUSD",1760388569930,0.00048583,115740.0,115730.0,1.79247759]
["bitfinex","BTCUSD",1760388570955,0.00048583,115740.0,115730.0,1.66255759]
["bitfinex","BTCUSD",1760388571153,0.00048583,115740.0,115730.0,1.79247759]
["bitfinex","BTCUSD",1760388571644,0.00048583,115740.0,115730.0,1.66355759]
["bitfinex","BTCUSD",1760388571855,0.00048583,115740.0,115730.0,1.79247759]
["bitfinex","BTCUSD",1760388572585,0.00048583,115740.0,115730.0,1.56457759]
["bitfinex","BTCUSD",1760388572788,0.00048583,115740.0,115730.0,1.56557759]
["bitfinex","BTCUSD",1760388573484,0.00048583,115740.0,115730.0,1.43565759]
["bitfinex","BTCUSD",1760388573683,0.00048583,115740.0,115730.0,0.77418425]
["bitfinex","BTCUSD",1760388573899,0.00048583,115740.0,115730.0,1.02642903]
["bitfinex","BTCUSD",1760388574718,0.00048583,115740.0,115730.0,0.84895236]
["bitfinex","BTCUSD",1760388574940,0.00048583,115740.0,115730.0,1.02642903]
["bitfinex","BTCUSD",1760388575414,0.00048583,115740.0,115730.0,1.15634903]
["bitfinex","BTCUSD",1760388576579,0.00048583,115740.0,115730.0,1.02642903]
["bitfinex","BTCUSD",1760388576783,0.00048583,115740.0,115730.0,1.15634903]
["bitfinex","BTCUSD",1760388576999,0.00048583,115740.0,115730.0,1.15534903]
["bitfinex","BTCUSD",1760388577223,0.00048583,115740.0,115730.0,1.02542903]
["bitfinex","BTCUSD",1760388577389,0.00048583,115740.0,115730.0,1.15534903]
["bitfinex","BTCUSD",1760388577768,0.00048583,115740.0,115730.0,1.02442903]
["bitfinex","BTCUSD",1760388578047,0.00048583,115740.0,115730.0,1.15434903]
["bitfinex","BTCUSD",1760388578483,0.00048583,115740.0,115730.0,1.02442903]
["bitfinex","BTCUSD",1760388578648,0.00048583,115740.0,115730.0,1.15434903]
["bitfinex","BTCUSD",1760388579063,0.00048583,115740.0,115730.0,1.02442903]
["bitfinex","BTCUSD",1760388579556,0.00048583,115740.0,115730.0,1.15434903]
["bitfinex","BTCUSD",1760388580099,0.00048583,115740.0,115730.0,1.02442903]
["bitfinex","BTCUSD",1760388580209,0.00048583,115740.0,115730.0,1.15434903]
["bitfinex","BTCUSD",1760388582648,0.00048583,115740.0,115730.0,1.02442903]
["bitfinex","BTCUSD",1760388582843,0.00048583,115740.0,115730.0,1.15434903]
["bitfinex","BTCUSD",1760388588633,0.00048583,115740.0,115730.0,1.02442903]
["bitfinex","BTCUSD",1760388588841,0.00048583,115740.0,115730.0,1.15434903]
["bitfinex","BTCUSD",1760388589832,0.00048583,115740.0,115730.0,1.31005596]
["bitfinex","BTCUSD",1760388590013,0.00048583,115740.0,115730.0,1.18013596]
["bitfinex","BTCUSD",1760388590209,0.00048583,115740.0,115730.0,1.31005596]
["bitfinex","BTCUSD",1760388590457,0.00048583,115740.0,115730.0,1.18013596]
["bitfinex","BTCUSD",1760388590672,0.00048583,115740.0,115730.0,1.31005596]
["bitfinex","BTCUSD",1760388590856,0.00048583,115740.0,115730.0,1.18013596]
["bitfinex","BTCUSD",1760388591460,0.00048583,115740.0,115730.0,1.31005596]
["bitfinex","BTCUSD",1760388591659,0.00048583,115740.0,115730.0,1.18013596]
["bitfinex","BTCUSD",1760388591814,0.00048583,115740.0,115730.0,1.31005596]
["bitfinex","BTCUSD",1760388592235,0.00048583,115740.0,115730.0,1.18013596]
["bitfinex","BTCUSD",1760388592442,0.00048583,115740.0,115730.0,1.31005596]
["bitfinex","BTCUSD",1760388592788,0.00048583,115740.0,115730.0,1.18013596]
["bitfinex","BTCUSD",1760388592994,0.00048583,115740.0,115730.0,1.31005596]
["bitfinex","BTCUSD",1760388593196,0.00048583,115740.0,115730.0,1.18013596]
["bitfinex","BTCUSD",1760388593495,0.00048583,115740.0,115730.0,1.31005596]
["bitfinex","BTCUSD",1760388593850,0.00048583,115740.0,115730.0,1.18013596]
["bitfinex","BTCUSD",1760388594274,0.00048583,115740.0,115730.0,1.31005596]
["bitfinex","BTCUSD",1760388594873,0.00048583,115740.0,115730.0,1.61745263]
["bitfinex","BTCUSD",1760388595250,0.00048583,115740.0,115730.0,1.48753263]
["bitfinex","BTCUSD",1760388595621,0.00048583,115740.0,115730.0,1.84535263]
["bitfinex","BTCUSD",1760388598919,0.00048583,115740.0,115730.0,1.71543263]
["bitfinex","BTCUSD",1760388599122,0.00048583,115740.0,115730.0,1.40903596]
["bitfinex","BTCUSD",1760388599324,0.00048583,115740.0,115730.0,1.18113596]
["bitfinex","BTCUSD",1760388599911,0.00048583,115740.0,115730.0,1.31105596]
["bitfinex","BTCUSD",1760388600140,0.00048583,115740.0,115730.0,1.31205596]
["bitfinex","BTCUSD",1760388600479,0.00048583,115740.0,115730.0,1.61945263]
["bitfinex","BTCUSD",1760388600918,0.00048583,115740.0,115730.0,1.48953263]
["bitfinex","BTCUSD",1760388601124,0.00048583,115740.0,115730.0,1.18213596]
["bitfinex","BTCUSD",1760388601334,0.00048583,115740.0,115730.0,1.48953263]
["bitfinex","BTCUSD",1760388601548,0.00048583,115740.0,115730.0,1.61945263]
["bitfinex","BTCUSD",1760388601778,0.00048583,115740.0,115730.0,1.31205596]
["bitfinex","BTCUSD",1760388602367,0.00048583,115740.0,115730.0,1.18213596]
["bitfinex","BTCUSD",1760388602668,0.00048583,115740.0,115730.0,1.31205596]
["bitfinex","BTCUSD",1760388602886,0.00048583,115740.0,115730.0,1.18213596]
["bitfinex","BTCUSD",1760388603106,0.00048583,115740.0,115730.0,1.31105596]
["bitfinex","BTCUSD",1760388603294,0.00048583,115740.0,115730.0,1.18054563]
["bitfinex","BTCUSD",1760388603520,0.00048583,115740.0,115730.0,1.31046563]
["bitfinex","BTCUSD",1760388603719,0.00048583,115740.0,115730.0,1.30946563]
["bitfinex","BTCUSD",1760388604093,0.00048583,115740.0,115730.0,1.17954563]
["bitfinex","BTCUSD",1760388604292,0.00048583,115740.0,115730.0,1.30946563]
["bitfinex","BTCUSD",1760388605363,0.00048583,115740.0,115730.0,1.53736563]
["bitfinex","BTCUSD",1760388606117,0.00048583,115740.0,115730.0,1.40744563]
["bitfinex","BTCUSD",1760388606518,0.00048583,115740.0,115730.0,1.53736563]
["bitfinex","BTCUSD",1760388607094,0.00048583,115740.0,115730.0,1.40744563]
["bitfinex","BTCUSD",1760388607473,0.00048583,115740.0,115730.0,1.53736563]
["bitfinex","BTCUSD",1760388609350,0.00048583,115740.0,115730.0,1.40744563]
["bitfinex","BTCUSD",1760388609538,0.00048583,115740.0,115730.0,1.53736563]
["bitfinex","BTCUSD",1760388610399,0.00048583,115740.0,115730.0,1.40744563]
["bitfinex","BTCUSD",1760388610609,0.00048583,115740.0,115730.0,1.53736563]
["bitfinex","BTCUSD",1760388610777,0.0004,115750.0,115740.0,0.5128011]
["bitfinex","BTCUSD",1760388610982,0.0004,115750.0,115740.0,1.4357633]
["bitfinex","BTCUSD",1760388611184,0.0004,115750.0,115740.0,1.6636633]
["bitfinex","BTCUSD",1760388611382,0.0004,115750.0,115740.0,1.55970953]
["bitfinex","BTCUSD",1760388611610,0.0004,115750.0,115740.0,1.68962953]
["bitfinex","BTCUSD",1760388612392,0.0004,115750.0,115740.0,1.55970953]
["bitfinex","BTCUSD",1760388612663,0.0004,115750.0,115740.0,1.68962953]
["bitfinex","BTCUSD",1760388613486,0.0004,115750.0,115740.0,1.69162953]
["bitfinex","BTCUSD",1760388614082,0.0004,115750.0,115740.0,1.56170953]
["bitfinex","BTCUSD",1760388614619,0.0004,115750.0,115740.0,1.69162953]
["bitfinex","BTCUSD",1760388616528,0.0004,115750.0,115740.0,1.68962953]
["bitfinex","BTCUSD",1760388618952,0.0004,115750.0,115740.0,1.55470053]
["bitfinex","BTCUSD",1760388619155,0.0004,115750.0,115740.0,1.68462053]
["bitfinex","BTCUSD",1760388621505,0.0004,115750.0,115740.0,1.68468509]
["bitfinex","BTCUSD",1760388622743,0.0004,115750.0,115740.0,1.55476509]
["bitfinex","BTCUSD",1760388622884,0.0004,115750.0,115740.0,1.68468509]
["bitfinex","BTCUSD",1760388623289,0.0004,115750.0,115740.0,1.55476509]
["bitfinex","BTCUSD",1760388623493,0.0004,115750.0,115740.0,1.68464509]
["bitfinex","BTCUSD",1760388624319,0.0004,115750.0,115740.0,1.55476509]
["bitfinex","BTCUSD",1760388624725,0.0004,115750.0,115740.0,1.68464509]
["bitfinex","BTCUSD",1760388627085,0.0004,115750.0,115740.0,1.55476509]
["bitfinex","BTCUSD",1760388627291,0.0004,115750.0,115740.0,1.68464509]
["bitfinex","BTCUSD",1760388633559,0.0004,115750.0,115740.0,1.55476509]
["bitfinex","BTCUSD",1760388633753,0.0004,115750.0,115740.0,1.68464509]
["bitfinex","BTCUSD",1760388634502,0.0004,115750.0,115740.0,0.93990719]
["bitfinex","BTCUSD",1760388634734,0.0004,115750.0,115740.0,1.04458535]
["bitfinex","BTCUSD",1760388635207,0.0004,115750.0,115740.0,1.17446535]
["bitfinex","BTCUSD",1760388635445,0.0004,115750.0,115740.0,1.04458535]
["bitfinex","BTCUSD",1760388635688,0.0004,115750.0,115740.0,0.7371564]
["bitfinex","BTCUSD",1760388635886,0.0004,115750.0,115740.0,1.13330469]
["bitfinex","BTCUSD",1760388636200,0.0004,115750.0,115740.0,1.26318469]
["bitfinex","BTCUSD",1760388636637,0.0004,115750.0,115740.0,1.13330469]
["bitfinex","BTCUSD",1760388637320,0.0004,115750.0,115740.0,1.26318469]
["bitfinex","BTCUSD",1760388637857,0.0004,115750.0,115740.0,1.13330469]
["bitfinex","BTCUSD",1760388638751,0.0004,115750.0,115740.0,1.26318469]
["bitfinex","BTCUSD",1760388639647,0.0004,115750.0,115740.0,1.13330469]
["bitfinex","BTCUSD",1760388640075,0.0004,115750.0,115740.0,1.26318469]
["bitfinex","BTCUSD",1760388640710,0.0004,115750.0,115740.0,1.57061364]
["bitfinex","BTCUSD",1760388641010,0.0004,115750.0,115740.0,1.79851364]
["bitfinex","BTCUSD",1760388641220,0.0004,115750.0,115740.0,1.49108469]
["bitfinex","BTCUSD",1760388643226,0.0004,115750.0,115740.0,1.36120469]
["bitfinex","BTCUSD",1760388643411,0.0004,115750.0,115740.0,1.49108469]
["bitfinex","BTCUSD",1760388645577,0.0004,115750.0,115740.0,1.36120469]
["bitfinex","BTCUSD",1760388645783,0.0004,115750.0,115740.0,1.49108469]
["bitfinex","BTCUSD",1760388646387,0.0004,115750.0,115740.0,1.79851364]
["bitfinex","BTCUSD",1760388647189,0.0004,115750.0,115740.0,1.49108469]
["bitfinex","BTCUSD",1760388648168,0.0004,115750.0,115740.0,1.79851364]
["bitfinex","BTCUSD",1760388650689,0.0004,115750.0,115740.0,1.49108469]
["bitfinex","BTCUSD",1760388651451,0.0004,115750.0,115740.0,1.18365574]
["bitfinex","BTCUSD",1760388651834,0.0004,115750.0,115740.0,1.49108469]
["bitfinex","BTCUSD",1760388652168,0.0004,115750.0,115740.0,1.36120469]
["bitfinex","BTCUSD",1760388652572,0.0004,115750.0,115740.0,1.49108469]
["bitfinex","BTCUSD",1760388652769,0.0004,115750.0,115740.0,1.36120469]
["bitfinex","BTCUSD",1760388652987,0.0004,115750.0,115740.0,1.49108469]
["bitfinex","BTCUSD",1760388653726,0.0004,115750.0,115740.0,1.36120469]
["bitfinex","BTCUSD",1760388653879,0.0004,115750.0,115740.0,1.49108469]
["bitfinex","BTCUSD",1760388654980,0.0004,115750.0,115740.0,1.18365574]
["bitfinex","BTCUSD",1760388655217,0.0004,115750.0,115740.0,1.40236535]
["bitfinex","BTCUSD",1760388658866,0.0004,115750.0,115740.0,1.27248535]
["bitfinex","BTCUSD",1760388659051,0.0004,115750.0,115740.0,1.40236535]
["bitfinex","BTCUSD",1760388660738,0.0004,115750.0,115740.0,1.27248535]
["bitfinex","BTCUSD",1760388660851,0.0004,115750.0,115740.0,1.5799143]
["bitfinex","BTCUSD",1760388661053,0.0004,115750.0,115740.0,1.79851364]
["bitfinex","BTCUSD",1760388663397,0.0004,115750.0,115740.0,1.49108469]
["bitfinex","BTCUSD",1760388663719,0.0004,115750.0,115740.0,1.79851364]
["bitfinex","BTCUSD",1760388664329,0.0004,115750.0,115740.0,1.49108469]
["bitfinex","BTCUSD",1760388665526,0.0004,115750.0,115740.0,1.79851364]
["bitfinex","BTCUSD",1760388666152,0.0004,115750.0,115740.0,1.40236535]
["bitfinex","BTCUSD",1760388667064,0.0004,115750.0,115740.0,0.6250564]
["bitfinex","BTCUSD",1760388667292,0.53148512,115750.0,115740.0,0.25386623]
["bitfinex","BTCUSD",1760388667518,0.53148512,115750.0,115740.0,0.02596623]
["bitfinex","BTCUSD",1760388667737,0.53148512,115750.0,115740.0,0.15584623]
["bitfinex","BTCUSD",1760388668139,0.53148512,115750.0,115740.0,0.02596623]
["bitfinex","BTCUSD",1760388668342,0.53148512,115750.0,115740.0,0.15584623]
["bitfinex","BTCUSD",1760388668800,0.22405617,115750.0,115740.0,0.02596623]
["bitfinex","BTCUSD",1760388669010,0.53148512,115750.0,115740.0,0.15584623]
["bitfinex","BTCUSD",1760388669233,0.53148512,115750.0,115740.0,0.02596623]
["bitfinex","BTCUSD",1760388669447,0.53248512,115750.0,115740.0,0.02596623]
["bitfinex","BTCUSD",1760388669669,0.53248512,115750.0,115740.0,0.15584623]
["bitfinex","BTCUSD",1760388670300,0.22605617,115750.0,115740.0,0.19876733]
["bitfinex","BTCUSD",1760388670520,0.53348512,115750.0,115740.0,0.32864733]
["bitfinex","BTCUSD",1760388671910,0.53348512,115750.0,115740.0,0.15584623]
["bitfinex","BTCUSD",1760388672186,0.53348512,115750.0,115740.0,0.19876733]
["bitfinex","BTCUSD",1760388672943,0.22605617,115750.0,115740.0,0.19876733]
["bitfinex","BTCUSD",1760388673241,0.53348512,115750.0,115740.0,0.19876733]
["bitfinex","BTCUSD",1760388673664,0.53348512,115750.0,115740.0,0.32864733]
["bitfinex","BTCUSD",1760388674071,0.53348512,115750.0,115740.0,0.19876733]
["bitfinex","BTCUSD",1760388674584,0.53348512,115750.0,115740.0,0.15584623]
["bitfinex","BTCUSD",1760388674805,0.53348512,115750.0,115740.0,0.32864733]
["bitfinex","BTCUSD",1760388675020,0.84091407,115750.0,115740.0,0.02596623]
["bitfinex","BTCUSD",1760388675230,0.53348512,115750.0,115740.0,0.15588623]
["bitfinex","BTCUSD",1760388675581,0.53348512,115750.0,115740.0,0.02596623]
["bitfinex","BTCUSD",1760388675799,0.84091407,115750.0,115740.0,0.02596623]
["bitfinex","BTCUSD",1760388676600,0.84091407,115750.0,115740.0,0.15588623]
["bitfinex","BTCUSD",1760388677534,0.84091407,115750.0,115740.0,0.02596623]
["bitfinex","BTCUSD",1760388677747,0.84091407,115750.0,115740.0,0.15588623]
["bitfinex","BTCUSD",1760388678618,0.84091407,115750.0,115740.0,0.02596623]
["bitfinex","BTCUSD",1760388679047,0.84091407,115750.0,115740.0,0.15588623]
["bitfinex","BTCUSD",1760388679500,0.84091407,115750.0,115740.0,0.02596623]
["bitfinex","BTCUSD",1760388679972,0.87106597,115750.0,115740.0,0.02596623]
["bitfinex","BTCUSD",1760388680125,0.17281603,115730.0,115720.0,0.18147127]
["bitfinex","BTCUSD",1760388680328,0.49411845,115730.0,115720.0,0.20744919]
["bitfinex","BTCUSD",1760388680664,0.53163462,115730.0,115720.0,0.15589792]
["bitfinex","BTCUSD",1760388680853,0.53163462,115730.0,115720.0,0.02597792]
["bitfinex","BTCUSD",1760388681561,0.83906357,115730.0,115720.0,0.02597792]
["bitfinex","BTCUSD",1760388682128,0.83906357,115730.0,115720.0,0.15589792]
["bitfinex","BTCUSD",1760388682331,0.83906357,115730.0,115720.0,0.02597792]
["bitfinex","BTCUSD",1760388682548,0.17285595,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760388682732,0.32125278,115710.0,115700.0,0.26239036]
["bitfinex","BTCUSD",1760388682936,0.05134,115710.0,115700.0,0.28837204]
["bitfinex","BTCUSD",1760388683156,0.05307383,115710.0,115700.0,0.28837204]
["bitfinex","BTCUSD",1760388683359,0.05307383,115710.0,115700.0,0.41829204]
["bitfinex","BTCUSD",1760388683759,0.05307383,115710.0,115700.0,0.28937204]
["bitfinex","BTCUSD",1760388683960,0.05307383,115710.0,115700.0,0.42029204]
["bitfinex","BTCUSD",1760388684164,0.05307383,115710.0,115700.0,0.29037204]
["bitfinex","BTCUSD",1760388684553,0.05307383,115710.0,115700.0,0.28937204]
["bitfinex","BTCUSD",1760388684861,0.22591973,115710.0,115700.0,0.41829204]
["bitfinex","BTCUSD",1760388685182,0.2241859,115710.0,115700.0,0.41829204]
["bitfinex","BTCUSD",1760388686297,0.53197734,115710.0,115700.0,0.02598168]
["bitfinex","BTCUSD",1760388686898,0.53197734,115710.0,115700.0,0.15590168]
["bitfinex","BTCUSD",1760388687283,0.53197734,115710.0,115700.0,0.02598168]
["bitfinex","BTCUSD",1760388687708,0.53297734,115710.0,115700.0,0.02598168]
["bitfinex","BTCUSD",1760388688129,0.53397734,115710.0,115700.0,0.02598168]
["bitfinex","BTCUSD",1760388689530,0.53297734,115710.0,115700.0,0.02598168]
["bitfinex","BTCUSD",1760388689856,0.53397734,115710.0,115700.0,0.02598168]
["bitfinex","BTCUSD",1760388690407,0.53297734,115710.0,115700.0,0.02598168]
["bitfinex","BTCUSD",1760388690614,0.53397734,115710.0,115700.0,0.02598168]
["bitfinex","BTCUSD",1760388691240,0.84176878,115710.0,115700.0,0.02598168]
["bitfinex","BTCUSD",1760388691466,0.18153085,115700.0,115660.0,0.17282043]
["bitfinex","BTCUSD",1760388691843,0.48068217,115680.0,115670.0,0.26243519]
["bitfinex","BTCUSD",1760388692070,0.18498073,115680.0,115670.0,0.245438]
["bitfinex","BTCUSD",1760388692248,0.22423073,115680.0,115670.0,0.15590848]
["bitfinex","BTCUSD",1760388692452,0.53202217,115680.0,115670.0,0.02598848]
["bitfinex","BTCUSD",1760388693074,0.53202217,115680.0,115670.0,0.02648546]
["bitfinex","BTCUSD",1760388694801,0.22423073,115680.0,115670.0,0.02648546]
["bitfinex","BTCUSD",1760388695238,0.22423073,115680.0,115670.0,0.19939113]
["bitfinex","BTCUSD",1760388695519,0.22423073,115680.0,115670.0,0.15644546]
["bitfinex","BTCUSD",1760388695710,0.22423073,115680.0,115670.0,0.02648546]
["bitfinex","BTCUSD",1760388695938,0.22423073,115680.0,115670.0,0.15644546]
["bitfinex","BTCUSD",1760388696375,0.22423073,115680.0,115670.0,0.02648546]
["bitfinex","BTCUSD",1760388697275,0.22423073,115680.0,115670.0,0.15644546]
["bitfinex","BTCUSD",1760388697436,0.22423073,115680.0,115670.0,0.02648546]
["bitfinex","BTCUSD",1760388697618,0.22423073,115680.0,115670.0,0.15644546]
["bitfinex","BTCUSD",1760388697847,0.22423073,115680.0,115670.0,0.02648546]
["bitfinex","BTCUSD",1760388698022,0.22423073,115680.0,115670.0,0.15644546]
["bitfinex","BTCUSD",1760388698235,0.22423073,115680.0,115670.0,0.02648546]
["bitfinex","BTCUSD",1760388698439,0.22423073,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388699126,0.22423073,115680.0,115670.0,0.13045698]
["bitfinex","BTCUSD",1760388699314,0.22423073,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388699948,0.53202217,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388700173,0.53202217,115680.0,115670.0,0.13045698]
["bitfinex","BTCUSD",1760388701014,0.53202217,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388702186,0.83981361,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388702390,0.86996551,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388703016,1.08945503,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388703421,1.42945503,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388704910,1.43145503,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388705314,1.30049503,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388705558,1.43245503,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388705800,1.43145503,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388706032,1.43345503,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388706378,1.43145503,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388706930,1.43345503,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388707568,1.44950724,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388707778,1.31750724,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388708006,1.44750724,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388708669,1.31950724,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388708889,1.31750724,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388709106,1.31550724,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388709339,1.44750724,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388709943,1.44950724,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388710498,1.31950724,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388710700,1.46807646,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388710903,1.46607646,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388711367,1.46807646,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388713731,1.33807646,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388713933,1.46807646,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388714951,1.45206425,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388715526,1.46808489,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388716039,1.45206425,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388717004,1.32206425,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388717807,1.45206425,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388718013,1.46809059,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388718207,1.33809059,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388718422,1.46809059,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388718561,1.45206425,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388719733,1.46809857,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388720195,1.33809857,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388720337,1.46809857,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388720544,1.46810273,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388721189,1.33810273,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388721846,1.46810273,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388722193,0.72251985,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388722411,0.69236795,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388722632,0.24426921,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388723079,0.54806065,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388723299,0.57821255,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388723522,0.58121255,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388723948,0.58021255,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388724162,0.58121255,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388724398,0.57921255,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388724606,0.57923175,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388724850,0.27144031,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388725040,0.27244099,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388725927,0.27144099,115680.0,115670.0,0.00049698]
["bitfinex","BTCUSD",1760388726188,0.001,115680.0,115670.0,0.70076361]
["bitfinex","BTCUSD",1760388726334,0.01606165,115690.0,115680.0,0.17287747]
["bitfinex","BTCUSD",1760388726538,0.20900192,115700.0,115680.0,0.17287747]
["bitfinex","BTCUSD",1760388726724,0.22506426,115700.0,115690.0,0.13004]
["bitfinex","BTCUSD",1760388726926,0.24041426,115700.0,115690.0,0.13004]
["bitfinex","BTCUSD",1760388727533,0.24041426,115700.0,115680.0,0.17187747]
["bitfinex","BTCUSD",1760388727738,0.24041426,115700.0,115690.0,0.13004]
["bitfinex","BTCUSD",1760388728094,0.17287578,115690.0,115680.0,0.17187747]
["bitfinex","BTCUSD",1760388728301,0.17287578,115690.0,115680.0,0.30191747]
["bitfinex","BTCUSD",1760388728500,0.18995961,115690.0,115680.0,0.1807275]
["bitfinex","BTCUSD",1760388728702,0.17287578,115690.0,115680.0,0.3107675]
["bitfinex","BTCUSD",1760388728905,0.17460961,115690.0,115680.0,0.3107675]
["bitfinex","BTCUSD",1760388729278,0.17460961,115690.0,115680.0,0.1807275]
["bitfinex","BTCUSD",1760388729477,0.17460961,115690.0,115680.0,0.3107675]
["bitfinex","BTCUSD",1760388731159,0.17460961,115690.0,115680.0,0.1807275]
["bitfinex","BTCUSD",1760388731350,0.17460961,115690.0,115680.0,0.3107675]
["bitfinex","BTCUSD",1760388732527,0.00173383,115690.0,115680.0,0.3107675]
["bitfinex","BTCUSD",1760388732982,0.17460961,115690.0,115680.0,0.3107675]
["bitfinex","BTCUSD",1760388733312,0.00173383,115690.0,115680.0,0.3107675]
["bitfinex","BTCUSD",1760388733542,0.00173383,115690.0,115680.0,0.70808846]
["bitfinex","BTCUSD",1760388733751,0.25342911,115720.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760388733964,0.26967911,115720.0,115710.0,0.13004]
["bitfinex","BTCUSD",1760388734177,0.26967911,115720.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760388734394,0.22461204,115720.0,115710.0,0.13004]
["bitfinex","BTCUSD",1760388734835,0.22461204,115720.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760388735042,0.22461204,115720.0,115710.0,0.13004]
["bitfinex","BTCUSD",1760388735260,0.22461204,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760388735478,0.22461204,115720.0,115710.0,0.3028859]
["bitfinex","BTCUSD",1760388735707,0.22461204,115720.0,115710.0,0.13004]
["bitfinex","BTCUSD",1760388736119,0.1728459,115710.0,115700.0,0.17294667]
["bitfinex","BTCUSD",1760388736555,0.20283973,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388736772,0.53309734,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388737339,0.53309734,115710.0,115700.0,0.13012583]
["bitfinex","BTCUSD",1760388737817,0.53309734,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388738094,0.53309734,115710.0,115700.0,0.13012583]
["bitfinex","BTCUSD",1760388738695,0.2253059,115710.0,115700.0,0.13012583]
["bitfinex","BTCUSD",1760388739019,0.2253059,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388739544,0.2253059,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388739824,0.2253059,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388740118,0.2253059,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388740505,0.2253059,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388740701,0.2253059,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388741037,0.2011059,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388741240,0.2011059,115710.0,115700.0,0.13012583]
["bitfinex","BTCUSD",1760388741676,0.2011059,115710.0,115700.0,0.17294667]
["bitfinex","BTCUSD",1760388741852,0.2011059,115710.0,115700.0,0.13012583]
["bitfinex","BTCUSD",1760388742182,0.2011059,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388742378,0.2253059,115710.0,115700.0,0.13012583]
["bitfinex","BTCUSD",1760388742622,0.2253059,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388742795,0.2253059,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388743236,0.2253059,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388743374,0.2253059,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388744135,0.2253059,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388744339,0.2253059,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388744539,0.2253059,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388744701,0.2253059,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388744897,0.2253059,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388745110,0.2253059,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388745311,0.2253059,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388745515,0.53311442,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388746125,0.53311442,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388746334,0.53311442,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388746525,0.53311442,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388746933,0.53311442,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388747495,0.53311442,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388747713,0.53311442,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388748331,0.53311442,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388748642,0.53311442,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388748841,0.53311442,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388749263,0.53311442,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388750303,0.53311442,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388750514,0.53311442,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388750914,0.53311442,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388751104,0.53311442,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388753324,0.53311442,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388753544,0.53311442,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388754174,0.53311442,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388754388,0.53311442,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388754609,0.53311442,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388755400,0.53311442,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388755606,0.53311442,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388755904,0.53311442,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388756115,0.53311442,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388756280,0.53311442,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388757647,0.53311442,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388757842,0.53311442,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388758659,0.53311442,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388759003,0.53311442,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388759602,0.2253059,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388759829,0.53311442,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388760332,0.2253059,115710.0,115700.0,0.13004583]
["bitfinex","BTCUSD",1760388760460,0.2011059,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388760659,0.50891442,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388760864,0.53311442,115710.0,115700.0,0.13004583]
["bitfinex","BTCUSD",1760388761095,0.53311442,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388761296,0.2011059,115710.0,115700.0,0.13004583]
["bitfinex","BTCUSD",1760388761494,0.50891442,115710.0,115700.0,0.13004583]
["bitfinex","BTCUSD",1760388761697,0.2011059,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388761912,0.2011059,115710.0,115700.0,0.13004583]
["bitfinex","BTCUSD",1760388762945,0.2249859,115710.0,115700.0,0.13004583]
["bitfinex","BTCUSD",1760388763155,0.53279442,115710.0,115700.0,0.13004583]
["bitfinex","BTCUSD",1760388763526,0.53279442,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388763727,0.53279442,115710.0,115700.0,0.13004583]
["bitfinex","BTCUSD",1760388764155,0.2249859,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388764367,0.53279442,115710.0,115700.0,0.13004583]
["bitfinex","BTCUSD",1760388764697,0.1728459,115710.0,115700.0,0.30290667]
["bitfinex","BTCUSD",1760388764911,0.17457973,115710.0,115700.0,0.30290667]
["bitfinex","BTCUSD",1760388765117,0.20204973,115710.0,115700.0,0.17294667]
["bitfinex","BTCUSD",1760388765325,0.2003159,115710.0,115700.0,0.13004583]
["bitfinex","BTCUSD",1760388765432,0.2241959,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388765635,0.53200442,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388766581,0.53200442,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388766749,0.50812442,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388766951,0.2003159,115710.0,115700.0,0.30294667]
["bitfinex","BTCUSD",1760388767500,0.2241959,115710.0,115700.0,0.30294667]
["bitfinex","BTCUSD",1760388767701,0.2241959,115710.0,115700.0,0.17294667]
["bitfinex","BTCUSD",1760388768211,0.2241959,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388768410,0.2241959,115710.0,115700.0,0.17294667]
["bitfinex","BTCUSD",1760388768973,0.2241959,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388769405,0.2241959,115710.0,115700.0,0.17294667]
["bitfinex","BTCUSD",1760388769719,0.2241959,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388769880,0.2241959,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388770513,0.2241959,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388770715,0.53200442,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388770979,0.53200442,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388772107,0.53200442,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388772649,0.53200442,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388774718,0.53200442,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388774918,0.53200442,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388775874,0.53200442,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388776081,0.53200442,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388776498,0.2241959,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388776638,0.53200442,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388778197,0.2241959,115710.0,115700.0,0.13008583]
["bitfinex","BTCUSD",1760388778487,0.53200442,115710.0,115700.0,0.20764915]
["bitfinex","BTCUSD",1760388779064,0.2241959,115710.0,115700.0,0.20764915]
["bitfinex","BTCUSD",1760388779274,0.53200442,115710.0,115700.0,0.20764915]
["bitfinex","BTCUSD",1760388780619,0.2003159,115710.0,115700.0,0.38050999]
["bitfinex","BTCUSD",1760388780820,0.2003159,115710.0,115700.0,0.20764915]
["bitfinex","BTCUSD",1760388781062,0.2003159,115710.0,115700.0,0.38545767]
["bitfinex","BTCUSD",1760388781492,0.2003159,115710.0,115700.0,0.51545767]
["bitfinex","BTCUSD",1760388781694,0.2003159,115710.0,115700.0,0.38050999]
["bitfinex","BTCUSD",1760388781952,0.1728459,115710.0,115700.0,0.38050999]
["bitfinex","BTCUSD",1760388782150,0.18416204,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760388782263,0.1728459,115710.0,115700.0,0.77784803]
["bitfinex","BTCUSD",1760388782644,0.18416204,115720.0,115700.0,0.8038282]
["bitfinex","BTCUSD",1760388782877,0.01201,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760388783110,0.60293052,115740.0,115730.0,0.07756332]
["bitfinex","BTCUSD",1760388783323,0.53192962,115740.0,115730.0,0.20760332]
["bitfinex","BTCUSD",1760388783527,0.53192962,115740.0,115720.0,0.25039429]
["bitfinex","BTCUSD",1760388783528,0.2241211,115740.0,115720.0,0.25039429]
["bitfinex","BTCUSD",1760388783734,0.53192962,115740.0,115730.0,0.13004]
["bitfinex","BTCUSD",1760388783943,0.53192962,115740.0,115720.0,0.36590052]
["bitfinex","BTCUSD",1760388784144,0.17281603,115730.0,115720.0,0.36590052]
["bitfinex","BTCUSD",1760388784363,0.17454986,115730.0,115720.0,0.49594052]
["bitfinex","BTCUSD",1760388784498,0.17454986,115730.0,115720.0,0.36590052]
["bitfinex","BTCUSD",1760388785114,0.20304986,115730.0,115720.0,0.36590052]
["bitfinex","BTCUSD",1760388785309,0.22410603,115730.0,115720.0,0.49594052]
["bitfinex","BTCUSD",1760388785723,0.22410603,115730.0,115720.0,0.36590052]
["bitfinex","BTCUSD",1760388785938,0.22410603,115730.0,115720.0,0.49594052]
["bitfinex","BTCUSD",1760388786348,0.53191455,115730.0,115720.0,0.19306955]
["bitfinex","BTCUSD",1760388786548,0.53191455,115730.0,115720.0,0.08952952]
["bitfinex","BTCUSD",1760388786915,0.53191455,115730.0,115720.0,0.21956952]
["bitfinex","BTCUSD",1760388787560,0.53191455,115730.0,115720.0,0.08952952]
["bitfinex","BTCUSD",1760388787734,0.53191455,115730.0,115720.0,0.21956952]
["bitfinex","BTCUSD",1760388787943,0.53191455,115730.0,115720.0,0.21952952]
["bitfinex","BTCUSD",1760388788239,0.17283097,115720.0,115710.0,0.10354057]
["bitfinex","BTCUSD",1760388788441,0.17283097,115720.0,115700.0,0.1865087]
["bitfinex","BTCUSD",1760388788442,0.1728459,115710.0,115700.0,0.1865087]
["bitfinex","BTCUSD",1760388788615,0.53194442,115710.0,115700.0,0.07764915]
["bitfinex","BTCUSD",1760388788823,0.53194442,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388789025,0.53194442,115710.0,115700.0,0.13012583]
["bitfinex","BTCUSD",1760388789461,0.2241359,115710.0,115700.0,0.13012583]
["bitfinex","BTCUSD",1760388789631,0.53194442,115710.0,115700.0,8.583e-05]
["bitfinex","BTCUSD",1760388789840,0.53194442,115710.0,115700.0,0.13012583]
["bitfinex","BTCUSD",1760388790026,0.53194442,115710.0,115700.0,0.13112583]
["bitfinex","BTCUSD",1760388790254,0.53194442,115710.0,115700.0,0.00108583]
["bitfinex","BTCUSD",1760388790563,0.53194442,115710.0,115700.0,0.17394667]
["bitfinex","BTCUSD",1760388790764,0.53194442,115710.0,115700.0,0.30398667]
["bitfinex","BTCUSD",1760388790970,0.1728459,115710.0,115700.0,0.61279519]
["bitfinex","BTCUSD",1760388791172,0.18481097,115720.0,115700.0,1.08769655]
["bitfinex","BTCUSD",1760388791315,0.20133097,115720.0,115710.0,0.61073442]
["bitfinex","BTCUSD",1760388791512,0.20133097,115720.0,115710.0,0.3029259]
["bitfinex","BTCUSD",1760388792161,0.20133097,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760388792363,0.20133097,115720.0,115710.0,0.3029259]
["bitfinex","BTCUSD",1760388792787,0.22584097,115720.0,115710.0,0.3029259]
["bitfinex","BTCUSD",1760388793258,0.53364949,115720.0,115700.0,0.64784803]
["bitfinex","BTCUSD",1760388793443,0.53364949,115720.0,115710.0,0.13004]
["bitfinex","BTCUSD",1760388793654,0.53364949,115720.0,115700.0,0.64784803]
["bitfinex","BTCUSD",1760388793891,0.22584097,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760388794080,0.22584097,115720.0,115710.0,0.3028859]
["bitfinex","BTCUSD",1760388795640,0.19345115,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760388795866,0.20995115,115740.0,115730.0,0.30289603]
["bitfinex","BTCUSD",1760388796069,0.52620299,115750.0,115730.0,0.30289603]
["bitfinex","BTCUSD",1760388796070,0.52620299,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760388796231,0.21038447,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760388796430,0.18190447,115750.0,115740.0,0.61072962]
["bitfinex","BTCUSD",1760388796870,0.18190447,115750.0,115740.0,0.48060962]
["bitfinex","BTCUSD",1760388797086,0.18190447,115750.0,115740.0,0.61072962]
["bitfinex","BTCUSD",1760388797331,0.19840447,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760388797745,0.0004,115750.0,115740.0,1.41739692]
["bitfinex","BTCUSD",1760388797958,0.0004,115750.0,115740.0,1.52104858]
["bitfinex","BTCUSD",1760388798147,0.0004,115750.0,115740.0,1.55234481]
["bitfinex","BTCUSD",1760388798523,0.0004,115750.0,115740.0,1.42210481]
["bitfinex","BTCUSD",1760388798744,0.0004,115750.0,115740.0,1.55234481]
["bitfinex","BTCUSD",1760388799317,0.0004,115750.0,115740.0,1.42310481]
["bitfinex","BTCUSD",1760388799516,0.0004,115750.0,115740.0,1.55334481]
["bitfinex","BTCUSD",1760388799753,0.0004,115750.0,115740.0,1.44448526]
["bitfinex","BTCUSD",1760388799960,0.0004,115750.0,115740.0,0.69862822]
["bitfinex","BTCUSD",1760388800188,0.0169,115750.0,115740.0,0.70671135]
["bitfinex","BTCUSD",1760388800374,0.05327,115750.0,115740.0,0.36771135]
["bitfinex","BTCUSD",1760388800575,0.22779,115750.0,115740.0,0.26433062]
["bitfinex","BTCUSD",1760388800826,0.53386469,115750.0,115740.0,0.26433062]
["bitfinex","BTCUSD",1760388801139,0.53386469,115750.0,115740.0,0.39461062]
["bitfinex","BTCUSD",1760388801283,0.22605617,115750.0,115740.0,0.26333062]
["bitfinex","BTCUSD",1760388801469,0.66300863,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1760388801672,0.66300863,115750.0,115740.0,0.13224]
["bitfinex","BTCUSD",1760388801870,0.66300863,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1760388802095,0.66300863,115750.0,115740.0,0.13128]
["bitfinex","BTCUSD",1760388802294,0.66300863,115750.0,115740.0,0.002]
["bitfinex","BTCUSD",1760388802505,0.66300863,115750.0,115740.0,0.13228]
["bitfinex","BTCUSD",1760388802712,0.66300863,115750.0,115740.0,0.13128]
["bitfinex","BTCUSD",1760388803235,0.1728011,115740.0,115730.0,0.19878745]
["bitfinex","BTCUSD",1760388803436,0.18639493,115740.0,115730.0,0.28831697]
["bitfinex","BTCUSD",1760388803764,0.2011611,115740.0,115730.0,0.28831697]
["bitfinex","BTCUSD",1760388803988,0.0004,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760388804165,0.0004,115750.0,115740.0,0.26233062]
["bitfinex","BTCUSD",1760388804631,0.0004,115750.0,115740.0,0.39261062]
["bitfinex","BTCUSD",1760388804987,0.0004,115750.0,115740.0,0.26233062]
["bitfinex","BTCUSD",1760388805186,0.17492,115750.0,115740.0,0.39261062]
["bitfinex","BTCUSD",1760388805386,0.00213383,115750.0,115740.0,0.39261062]
["bitfinex","BTCUSD",1760388805796,0.19142,115750.0,115740.0,0.26233062]
["bitfinex","BTCUSD",1760388805971,0.20154617,115750.0,115740.0,0.39261062]
["bitfinex","BTCUSD",1760388806176,0.20154617,115750.0,115740.0,0.39257062]
["bitfinex","BTCUSD",1760388807286,0.22605617,115750.0,115740.0,0.26233062]
["bitfinex","BTCUSD",1760388807458,0.22605617,115750.0,115740.0,0.08952952]
["bitfinex","BTCUSD",1760388807905,0.22605617,115750.0,115740.0,0.26233062]
["bitfinex","BTCUSD",1760388808065,0.22605617,115750.0,115740.0,0.21976952]
["bitfinex","BTCUSD",1760388808264,0.1728011,115740.0,115730.0,0.19878806]
["bitfinex","BTCUSD",1760388808476,0.22740493,115740.0,115730.0,0.28831758]
["bitfinex","BTCUSD",1760388808679,0.2256711,115740.0,115730.0,0.11550155]
["bitfinex","BTCUSD",1760388808881,0.2256711,115740.0,115730.0,0.08952952]
["bitfinex","BTCUSD",1760388809281,0.2256711,115740.0,115730.0,0.21976952]
["bitfinex","BTCUSD",1760388809535,0.2256711,115740.0,115730.0,0.09052952]
["bitfinex","BTCUSD",1760388809727,0.2256711,115740.0,115730.0,0.22076952]
["bitfinex","BTCUSD",1760388809934,0.2256711,115740.0,115730.0,0.22176952]
["bitfinex","BTCUSD",1760388810500,0.02836,115740.0,115730.0,0.39458555]
["bitfinex","BTCUSD",1760388810705,0.01226,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760388810928,0.22779,115750.0,115730.0,0.26334555]
["bitfinex","BTCUSD",1760388811258,0.22605617,115750.0,115730.0,0.26234555]
["bitfinex","BTCUSD",1760388811422,0.22605617,115750.0,115740.0,0.13024]
["bitfinex","BTCUSD",1760388811635,0.22605617,115750.0,115740.0,0.3030411]
["bitfinex","BTCUSD",1760388812075,0.20154617,115750.0,115740.0,0.3030411]
["bitfinex","BTCUSD",1760388812280,0.02876,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760388812477,0.02876,115750.0,115740.0,0.18124256]
["bitfinex","BTCUSD",1760388812644,0.0004,115750.0,115740.0,1.32584961]
["bitfinex","BTCUSD",1760388812846,0.0004,115750.0,115740.0,1.31740815]
["bitfinex","BTCUSD",1760388813046,0.0004,115750.0,115740.0,0.65862549]
["bitfinex","BTCUSD",1760388813409,0.0004,115750.0,115740.0,0.78890549]
["bitfinex","BTCUSD",1760388814190,0.0004,115750.0,115740.0,0.65862549]
["bitfinex","BTCUSD",1760388814549,0.0004,115750.0,115740.0,0.65962549]
["bitfinex","BTCUSD",1760388814755,0.0004,115750.0,115740.0,0.79090549]
["bitfinex","BTCUSD",1760388814951,0.0004,115750.0,115740.0,0.66062549]
["bitfinex","BTCUSD",1760388815315,0.0004,115750.0,115740.0,1.33170815]
["bitfinex","BTCUSD",1760388815684,0.0004,115750.0,115740.0,1.40912054]
["bitfinex","BTCUSD",1760388815907,0.0004,115750.0,115740.0,1.27884054]
["bitfinex","BTCUSD",1760388816132,0.0004,115750.0,115740.0,1.40908054]
["bitfinex","BTCUSD",1760388816332,0.0004,115750.0,115740.0,1.27884054]
["bitfinex","BTCUSD",1760388817317,0.0004,115750.0,115740.0,1.40908054]
["bitfinex","BTCUSD",1760388817521,0.0004,115750.0,115740.0,1.33166815]
["bitfinex","BTCUSD",1760388818885,0.0004,115750.0,115740.0,1.31940815]
["bitfinex","BTCUSD",1760388819096,0.0004,115750.0,115740.0,1.18916815]
["bitfinex","BTCUSD",1760388819478,0.0004,115750.0,115740.0,1.39682054]
["bitfinex","BTCUSD",1760388819859,0.0004,115750.0,115740.0,1.26658054]
["bitfinex","BTCUSD",1760388820062,0.0004,115750.0,115740.0,0.72577788]
["bitfinex","BTCUSD",1760388820483,0.0004,115750.0,115740.0,0.77860549]
["bitfinex","BTCUSD",1760388821406,0.0004,115750.0,115740.0,0.72577788]
["bitfinex","BTCUSD",1760388821612,0.0004,115750.0,115740.0,0.85601788]
["bitfinex","BTCUSD",1760388821968,0.0004,115750.0,115740.0,0.72577788]
["bitfinex","BTCUSD",1760388822376,0.0004,115750.0,115740.0,0.85601788]
["bitfinex","BTCUSD",1760388823189,0.0004,115750.0,115740.0,0.72577788]
["bitfinex","BTCUSD",1760388823391,0.0004,115750.0,115740.0,0.64836549]
["bitfinex","BTCUSD",1760388823596,0.0004,115750.0,115740.0,0.77860549]
["bitfinex","BTCUSD",1760388824574,0.0004,115750.0,115740.0,0.85601788]
["bitfinex","BTCUSD",1760388825355,0.0004,115750.0,115740.0,0.72577788]
["bitfinex","BTCUSD",1760388825556,0.0004,115750.0,115740.0,0.85601788]
["bitfinex","BTCUSD",1760388825958,0.0004,115750.0,115740.0,0.72577788]
["bitfinex","BTCUSD",1760388826273,0.0004,115750.0,115740.0,0.85601788]
["bitfinex","BTCUSD",1760388827486,0.0004,115750.0,115740.0,0.85597788]
["bitfinex","BTCUSD",1760388828290,0.0004,115750.0,115740.0,0.72577788]
["bitfinex","BTCUSD",1760388828496,0.0004,115750.0,115740.0,0.85597788]
["bitfinex","BTCUSD",1760388834889,0.0004,115750.0,115740.0,0.81194301]
["bitfinex","BTCUSD",1760388835089,0.0004,115750.0,115740.0,0.68174301]
["bitfinex","BTCUSD",1760388835267,0.0004,115750.0,115740.0,0.81194301]
["bitfinex","BTCUSD",1760388837322,0.0004,115750.0,115740.0,0.81190301]
["bitfinex","BTCUSD",1760388837535,0.0004,115750.0,115740.0,0.82061127]
["bitfinex","BTCUSD",1760388839380,0.0004,115750.0,115740.0,0.69045127]
["bitfinex","BTCUSD",1760388839560,0.0004,115750.0,115740.0,0.82061127]
["bitfinex","BTCUSD",1760388840439,0.0004,115750.0,115740.0,0.74319888]
["bitfinex","BTCUSD",1760388840844,0.0004,115750.0,115740.0,0.70175822]
["bitfinex","BTCUSD",1760388841005,0.0004,115750.0,115740.0,0.83191822]
["bitfinex","BTCUSD",1760388841208,0.0004,115750.0,115740.0,0.70175822]
["bitfinex","BTCUSD",1760388841408,0.0004,115750.0,115740.0,0.74319888]
["bitfinex","BTCUSD",1760388841680,0.0004,115750.0,115740.0,0.85205843]
["bitfinex","BTCUSD",1760388841872,0.0004,115750.0,115740.0,0.72189843]
["bitfinex","BTCUSD",1760388842082,0.0004,115750.0,115740.0,0.85205843]
["bitfinex","BTCUSD",1760388842302,0.0004,115750.0,115740.0,0.72189843]
["bitfinex","BTCUSD",1760388842491,0.0004,115750.0,115740.0,0.85205843]
["bitfinex","BTCUSD",1760388842689,0.0004,115750.0,115740.0,0.94077777]
["bitfinex","BTCUSD",1760388843208,0.0004,115750.0,115740.0,1.35142043]
["bitfinex","BTCUSD",1760388843628,0.0004,115750.0,115740.0,1.48158043]
["bitfinex","BTCUSD",1760388845460,0.0004,115750.0,115740.0,1.24825668]
["bitfinex","BTCUSD",1760388847251,0.0004,115750.0,115740.0,1.11809668]
["bitfinex","BTCUSD",1760388847454,0.0004,115750.0,115740.0,1.24821668]
["bitfinex","BTCUSD",1760388848397,0.0004,115750.0,115740.0,1.55569559]
["bitfinex","BTCUSD",1760388848619,0.0004,115750.0,115740.0,1.74689559]
["bitfinex","BTCUSD",1760388848833,0.0004,115750.0,115740.0,1.61677559]
["bitfinex","BTCUSD",1760388849049,0.0004,115750.0,115740.0,1.74689559]
["bitfinex","BTCUSD",1760388849285,0.0004,115750.0,115740.0,1.43941668]
["bitfinex","BTCUSD",1760388849458,0.0004,115750.0,115740.0,1.30929668]
["bitfinex","BTCUSD",1760388849680,0.0004,115750.0,115740.0,1.33055713]
["bitfinex","BTCUSD",1760388850545,0.0004,115750.0,115740.0,1.20043713]
["bitfinex","BTCUSD",1760388850747,0.0004,115750.0,115740.0,1.4191967]
["bitfinex","BTCUSD",1760388850949,0.0004,115750.0,115740.0,1.5493167]
["bitfinex","BTCUSD",1760388851167,0.0004,115750.0,115740.0,1.4191967]
["bitfinex","BTCUSD",1760388851370,0.0004,115750.0,115740.0,1.5493167]
["bitfinex","BTCUSD",1760388851547,0.00013172,115750.0,115740.0,1.5493167]
["bitfinex","BTCUSD",1760388851931,0.00013172,115750.0,115740.0,1.50791604]
["bitfinex","BTCUSD",1760388852148,0.00013172,115750.0,115740.0,1.63803604]
["bitfinex","BTCUSD",1760388852508,0.00013172,115750.0,115740.0,1.31671604]
["bitfinex","BTCUSD",1760388852712,0.00013172,115750.0,115740.0,1.44683604]
["bitfinex","BTCUSD",1760388853057,0.00013172,115750.0,115740.0,1.31671604]
["bitfinex","BTCUSD",1760388853750,0.00013172,115750.0,115740.0,1.44683604]
["bitfinex","BTCUSD",1760388854085,0.00013172,115750.0,115740.0,1.31571604]
["bitfinex","BTCUSD",1760388854294,0.00013172,115750.0,115740.0,1.31671604]
["bitfinex","BTCUSD",1760388854497,0.00013172,115750.0,115740.0,1.44683604]
["bitfinex","BTCUSD",1760388854758,0.00013172,115750.0,115740.0,1.31571604]
["bitfinex","BTCUSD",1760388854923,0.00013172,115750.0,115740.0,1.44583604]
["bitfinex","BTCUSD",1760388855134,0.00013172,115750.0,115740.0,1.44683604]
["bitfinex","BTCUSD",1760388858123,0.00013172,115750.0,115740.0,1.31671604]
["bitfinex","BTCUSD",1760388858328,0.00013172,115750.0,115740.0,1.44679604]
["bitfinex","BTCUSD",1760388859563,4.608e-05,115750.0,115740.0,1.44679604]
["bitfinex","BTCUSD",1760388861801,4.608e-05,115750.0,115740.0,0.83183822]
["bitfinex","BTCUSD",1760388862006,4.608e-05,115750.0,115740.0,1.44679604]
["bitfinex","BTCUSD",1760388862832,4.608e-05,115750.0,115740.0,1.31671604]
["bitfinex","BTCUSD",1760388863008,4.608e-05,115750.0,115740.0,1.44679604]
["bitfinex","BTCUSD",1760388863235,4.608e-05,115750.0,115740.0,1.13931713]
["bitfinex","BTCUSD",1760388863362,4.608e-05,115750.0,115740.0,1.20043713]
["bitfinex","BTCUSD",1760388863922,4.608e-05,115750.0,115740.0,1.33051713]
["bitfinex","BTCUSD",1760388864128,4.608e-05,115750.0,115740.0,1.20043713]
["bitfinex","BTCUSD",1760388864821,4.608e-05,115750.0,115740.0,1.33051713]
["bitfinex","BTCUSD",1760388865219,4.608e-05,115750.0,115740.0,1.63799604]
["bitfinex","BTCUSD",1760388867439,4.608e-05,115750.0,115740.0,1.63795266]
["bitfinex","BTCUSD",1760388867582,4.608e-05,115750.0,115740.0,1.50787266]
["bitfinex","BTCUSD",1760388867787,4.608e-05,115750.0,115740.0,1.63795266]
["bitfinex","BTCUSD",1760388868187,4.608e-05,115750.0,115740.0,1.50787266]
["bitfinex","BTCUSD",1760388868410,4.608e-05,115750.0,115740.0,1.63795266]
["bitfinex","BTCUSD",1760388870633,4.608e-05,115750.0,115740.0,1.50787266]
["bitfinex","BTCUSD",1760388870843,4.608e-05,115750.0,115740.0,1.63795266]
["bitfinex","BTCUSD",1760388871169,4.608e-05,115750.0,115740.0,1.50787266]
["bitfinex","BTCUSD",1760388871379,4.608e-05,115750.0,115740.0,1.63795266]
["bitfinex","BTCUSD",1760388871840,4.608e-05,115750.0,115740.0,1.50787266]
["bitfinex","BTCUSD",1760388872038,4.608e-05,115750.0,115740.0,1.63795266]
["bitfinex","BTCUSD",1760388872340,4.608e-05,115750.0,115740.0,1.63791266]
["bitfinex","BTCUSD",1760388873112,4.608e-05,115750.0,115740.0,1.50787266]
["bitfinex","BTCUSD",1760388873334,4.608e-05,115750.0,115740.0,1.63791266]
["bitfinex","BTCUSD",1760388873981,4.608e-05,115750.0,115740.0,1.50787266]
["bitfinex","BTCUSD",1760388874421,4.608e-05,115750.0,115740.0,1.63791266]
["bitfinex","BTCUSD",1760388875304,4.608e-05,115750.0,115740.0,1.31667266]
["bitfinex","BTCUSD",1760388876150,4.608e-05,115750.0,115740.0,1.44671266]
["bitfinex","BTCUSD",1760388876343,4.608e-05,115750.0,115740.0,1.31667266]
["bitfinex","BTCUSD",1760388876582,4.608e-05,115750.0,115740.0,1.44671266]
["bitfinex","BTCUSD",1760388877288,4.608e-05,115750.0,115740.0,1.31667266]
["bitfinex","BTCUSD",1760388877658,4.608e-05,115750.0,115740.0,1.44671266]
["bitfinex","BTCUSD",1760388878215,4.608e-05,115750.0,115740.0,1.31667266]
["bitfinex","BTCUSD",1760388878420,4.608e-05,115750.0,115740.0,1.75420988]
["bitfinex","BTCUSD",1760388878618,4.608e-05,115750.0,115740.0,1.62412988]
["bitfinex","BTCUSD",1760388878832,4.608e-05,115750.0,115740.0,1.75420988]
["bitfinex","BTCUSD",1760388878980,4.608e-05,115750.0,115740.0,1.62412988]
["bitfinex","BTCUSD",1760388879173,4.608e-05,115750.0,115740.0,1.75767196]
["bitfinex","BTCUSD",1760388879606,4.608e-05,115750.0,115740.0,1.45021474]
["bitfinex","BTCUSD",1760388880735,6.08e-06,115750.0,115740.0,1.45021474]
["bitfinex","BTCUSD",1760388880941,6.08e-06,115750.0,115740.0,1.32013474]
["bitfinex","BTCUSD",1760388881145,6.08e-06,115750.0,115740.0,1.75763196]
["bitfinex","BTCUSD",1760388881355,6.08e-06,115750.0,115740.0,1.91333889]
["bitfinex","BTCUSD",1760388882331,6.08e-06,115750.0,115740.0,1.78329889]
["bitfinex","BTCUSD",1760388882527,6.08e-06,115750.0,115740.0,1.91333889]
["bitfinex","BTCUSD",1760388882966,6.08e-06,115750.0,115740.0,1.62759196]
["bitfinex","BTCUSD",1760388883150,6.08e-06,115750.0,115740.0,1.75763196]
["bitfinex","BTCUSD",1760388883707,6.08e-06,115750.0,115740.0,1.62759196]
["bitfinex","BTCUSD",1760388884882,6.08e-06,115750.0,115740.0,1.75763196]
["bitfinex","BTCUSD",1760388885395,6.08e-06,115750.0,115740.0,1.62759196]
["bitfinex","BTCUSD",1760388885599,6.08e-06,115750.0,115740.0,1.75763196]
["bitfinex","BTCUSD",1760388887081,6.08e-06,115750.0,115740.0,1.78778386]
["bitfinex","BTCUSD",1760388887282,6.08e-06,115750.0,115740.0,1.65774386]
["bitfinex","BTCUSD",1760388887521,6.08e-06,115750.0,115740.0,1.78778386]
["bitfinex","BTCUSD",1760388887819,6.08e-06,115750.0,115740.0,1.65774386]
["bitfinex","BTCUSD",1760388888080,6.08e-06,115750.0,115740.0,1.78778386]
["bitfinex","BTCUSD",1760388888482,6.08e-06,115750.0,115740.0,1.65774386]
["bitfinex","BTCUSD",1760388888700,6.08e-06,115750.0,115740.0,1.83446386]
["bitfinex","BTCUSD",1760388888900,0.0004,115760.0,115750.0,0.78770061]
["bitfinex","BTCUSD",1760388889090,0.0004,115760.0,115750.0,1.09598947]
["bitfinex","BTCUSD",1760388889311,0.0004,115760.0,115750.0,0.96594947]
["bitfinex","BTCUSD",1760388889705,0.0004,115760.0,115750.0,1.12195379]
["bitfinex","BTCUSD",1760388890288,0.0004,115760.0,115750.0,0.37799935]
["bitfinex","BTCUSD",1760388890620,0.0004,115760.0,115750.0,0.79528107]
["bitfinex","BTCUSD",1760388890793,0.0004,115760.0,115750.0,0.92532107]
["bitfinex","BTCUSD",1760388890997,0.0004,115760.0,115750.0,0.79528107]
["bitfinex","BTCUSD",1760388891195,0.0004,115760.0,115750.0,0.92532107]
["bitfinex","BTCUSD",1760388891596,0.0004,115760.0,115750.0,0.79528107]
["bitfinex","BTCUSD",1760388892017,0.0004,115760.0,115750.0,0.92532107]
["bitfinex","BTCUSD",1760388892241,0.0004,115760.0,115750.0,0.79528107]
["bitfinex","BTCUSD",1760388892516,0.0004,115760.0,115750.0,0.92532107]
["bitfinex","BTCUSD",1760388892747,0.0004,115760.0,115750.0,1.10273829]
["bitfinex","BTCUSD",1760388893332,0.0004,115760.0,115750.0,1.23277829]
["bitfinex","BTCUSD",1760388894047,0.0004,115760.0,115750.0,1.10273829]
["bitfinex","BTCUSD",1760388894215,0.0004,115760.0,115750.0,1.23277829]
["bitfinex","BTCUSD",1760388894543,0.0004,115760.0,115750.0,1.10273829]
["bitfinex","BTCUSD",1760388894693,0.0004,115760.0,115750.0,1.23277829]
["bitfinex","BTCUSD",1760388894900,0.0004,115760.0,115750.0,1.10273829]
["bitfinex","BTCUSD",1760388895331,0.0004,115760.0,115750.0,1.23277829]
["bitfinex","BTCUSD",1760388895859,0.0004,115760.0,115750.0,1.10273829]
["bitfinex","BTCUSD",1760388896406,0.0004,115760.0,115750.0,1.23277829]
["bitfinex","BTCUSD",1760388896756,0.0004,115760.0,115750.0,1.10273829]
["bitfinex","BTCUSD",1760388896958,0.00013858,115760.0,115750.0,1.43141101]
["bitfinex","BTCUSD",1760388897188,0.00013858,115760.0,115750.0,0.99391379]
["bitfinex","BTCUSD",1760388897653,0.00013858,115760.0,115750.0,1.12295379]
["bitfinex","BTCUSD",1760388898085,1e-08,115760.0,115750.0,1.8265629]
["bitfinex","BTCUSD",1760388898228,1e-08,115760.0,115750.0,1.98226983]
["bitfinex","BTCUSD",1760388898646,1e-08,115760.0,115750.0,1.85222983]
["bitfinex","BTCUSD",1760388898863,1e-08,115760.0,115750.0,1.54477261]
["bitfinex","BTCUSD",1760388899041,1e-08,115760.0,115750.0,1.54377261]
["bitfinex","BTCUSD",1760388899275,1e-08,115760.0,115750.0,1.67381261]
["bitfinex","BTCUSD",1760388899688,1e-08,115760.0,115750.0,1.54377261]
["bitfinex","BTCUSD",1760388899889,1e-08,115760.0,115750.0,1.67481261]
["bitfinex","BTCUSD",1760388900107,1e-08,115760.0,115750.0,1.54477261]
["bitfinex","BTCUSD",1760388900308,1e-08,115760.0,115750.0,1.54577261]
["bitfinex","BTCUSD",1760388900513,1e-08,115760.0,115750.0,1.67581261]
["bitfinex","BTCUSD",1760388900709,1e-08,115760.0,115750.0,1.54577261]
["bitfinex","BTCUSD",1760388901347,1e-08,115760.0,115750.0,0.93085817]
["bitfinex","BTCUSD",1760388901662,1e-08,115760.0,115750.0,1.54577261]
["bitfinex","BTCUSD",1760388902010,1e-08,115760.0,115750.0,1.67381261]
["bitfinex","BTCUSD",1760388902207,1e-08,115760.0,115750.0,1.67285261]
["bitfinex","BTCUSD",1760388902400,1e-08,115760.0,115750.0,1.67385261]
["bitfinex","BTCUSD",1760388902629,1e-08,115760.0,115750.0,1.67485261]
["bitfinex","BTCUSD",1760388903023,1e-08,115760.0,115750.0,1.51914568]
["bitfinex","BTCUSD",1760388903398,1e-08,115760.0,115750.0,1.38906568]
["bitfinex","BTCUSD",1760388903654,1e-08,115760.0,115750.0,1.51914568]
["bitfinex","BTCUSD",1760388903881,1e-08,115760.0,115750.0,1.51910568]
["bitfinex","BTCUSD",1760388904436,1e-08,115760.0,115750.0,1.58026568]
["bitfinex","BTCUSD",1760388904643,1e-08,115760.0,115750.0,1.21765657]
["bitfinex","BTCUSD",1760388904807,0.02877001,115760.0,115750.0,0.29028001]
["bitfinex","BTCUSD",1760388905012,0.02877001,115760.0,115750.0,0.52905997]
["bitfinex","BTCUSD",1760388905013,0.05249001,115760.0,115750.0,0.52905997]
["bitfinex","BTCUSD",1760388905253,0.01248001,115760.0,115750.0,0.83651719]
["bitfinex","BTCUSD",1760388905446,0.01248001,115760.0,115750.0,1.04643719]
["bitfinex","BTCUSD",1760388905996,0.02877001,115760.0,115750.0,1.04543719]
["bitfinex","BTCUSD",1760388906185,1e-08,115760.0,115750.0,1.13315653]
["bitfinex","BTCUSD",1760388906374,1e-08,115760.0,115750.0,1.57169375]
["bitfinex","BTCUSD",1760388906518,1e-08,115760.0,115750.0,1.57273375]
["bitfinex","BTCUSD",1760388906762,1e-08,115760.0,115750.0,1.44261375]
["bitfinex","BTCUSD",1760388906978,1e-08,115760.0,115750.0,1.46403379]
["bitfinex","BTCUSD",1760388907414,1e-08,115760.0,115750.0,1.46407379]
["bitfinex","BTCUSD",1760388907621,0.0004,115770.0,115760.0,0.51277125]
["bitfinex","BTCUSD",1760388907826,0.0004,115770.0,115760.0,1.41464087]
["bitfinex","BTCUSD",1760388908038,0.0004,115770.0,115760.0,1.54480087]
["bitfinex","BTCUSD",1760388908392,0.0004,115770.0,115760.0,1.41464087]
["bitfinex","BTCUSD",1760388908593,0.0004,115770.0,115760.0,1.54480087]
["bitfinex","BTCUSD",1760388909198,0.0004,115770.0,115760.0,1.54580087]
["bitfinex","BTCUSD",1760388910359,0.00044965,115770.0,115760.0,1.41564087]
["bitfinex","BTCUSD",1760388910772,0.00044965,115770.0,115760.0,1.54576087]
["bitfinex","BTCUSD",1760388910977,0.00044965,115770.0,115760.0,1.41564087]
["bitfinex","BTCUSD",1760388911177,0.00044965,115770.0,115760.0,1.54576087]
["bitfinex","BTCUSD",1760388911603,0.00044965,115770.0,115760.0,1.42832087]
["bitfinex","BTCUSD",1760388911813,0.00044965,115770.0,115760.0,1.55844087]
["bitfinex","BTCUSD",1760388912007,0.00044965,115770.0,115760.0,1.42832087]
["bitfinex","BTCUSD",1760388912327,0.00044965,115770.0,115760.0,1.55844087]
["bitfinex","BTCUSD",1760388912711,0.00044965,115770.0,115760.0,1.42832087]
["bitfinex","BTCUSD",1760388913252,0.00044965,115770.0,115760.0,1.55844087]
["bitfinex","BTCUSD",1760388913823,0.00044965,115770.0,115760.0,1.42832087]
["bitfinex","BTCUSD",1760388914017,0.00044965,115770.0,115760.0,1.55844087]
["bitfinex","BTCUSD",1760388914454,0.00044965,115770.0,115760.0,1.42832087]
["bitfinex","BTCUSD",1760388914623,0.00044965,115770.0,115760.0,1.55844087]
["bitfinex","BTCUSD",1760388915026,0.00044965,115770.0,115760.0,1.42832087]
["bitfinex","BTCUSD",1760388915277,0.01587965,115770.0,115760.0,1.42832087]
["bitfinex","BTCUSD",1760388915576,0.22343597,115770.0,115760.0,0.61598077]
["bitfinex","BTCUSD",1760388915920,0.05067965,115770.0,115760.0,0.61598077]
["bitfinex","BTCUSD",1760388916127,0.05067965,115770.0,115760.0,1.05355799]
["bitfinex","BTCUSD",1760388916325,0.05067965,115770.0,115760.0,0.61598077]
["bitfinex","BTCUSD",1760388916528,0.05067965,115770.0,115760.0,0.92343799]
["bitfinex","BTCUSD",1760388916926,0.05067965,115770.0,115760.0,1.05355799]
["bitfinex","BTCUSD",1760388917275,0.05067965,115770.0,115760.0,1.11924462]
["bitfinex","BTCUSD",1760388917488,0.05067965,115770.0,115760.0,0.98912462]
["bitfinex","BTCUSD",1760388917657,0.05067965,115770.0,115760.0,1.11924462]
["bitfinex","BTCUSD",1760388917858,0.05067965,115770.0,115760.0,0.98912462]
["bitfinex","BTCUSD",1760388918220,0.35813687,115770.0,115760.0,0.61598077]
["bitfinex","BTCUSD",1760388918427,0.22343597,115770.0,115760.0,0.61598077]
["bitfinex","BTCUSD",1760388918638,0.22343597,115770.0,115760.0,0.44320952]
["bitfinex","BTCUSD",1760388918950,0.53089319,115770.0,115760.0,0.10320952]
["bitfinex","BTCUSD",1760388919141,0.22343597,115770.0,115760.0,0.10320952]
["bitfinex","BTCUSD",1760388919344,0.02792965,115770.0,115760.0,0.61103756]
["bitfinex","BTCUSD",1760388919870,0.20068597,115770.0,115760.0,0.61003756]
["bitfinex","BTCUSD",1760388920070,0.22343597,115770.0,115760.0,0.74015756]
["bitfinex","BTCUSD",1760388920960,0.22343597,115770.0,115760.0,0.61003756]
["bitfinex","BTCUSD",1760388921178,0.22343597,115770.0,115760.0,0.74015756]
["bitfinex","BTCUSD",1760388923998,0.22343597,115770.0,115760.0,0.61003756]
["bitfinex","BTCUSD",1760388924199,0.22343597,115770.0,115760.0,0.74015756]
["bitfinex","BTCUSD",1760388924449,0.22343597,115770.0,115760.0,0.71255799]
["bitfinex","BTCUSD",1760388924646,0.22343597,115770.0,115760.0,0.58243799]
["bitfinex","BTCUSD",1760388924852,0.22343597,115770.0,115760.0,0.71255799]
["bitfinex","BTCUSD",1760388925807,0.22343597,115770.0,115760.0,0.58243799]
["bitfinex","BTCUSD",1760388926008,0.22343597,115770.0,115760.0,0.71255799]
["bitfinex","BTCUSD",1760388926502,0.22343597,115770.0,115760.0,0.74723481]
["bitfinex","BTCUSD",1760388927288,0.05067965,115770.0,115760.0,0.74723481]
["bitfinex","BTCUSD",1760388927460,0.20068597,115770.0,115760.0,0.43977759]
["bitfinex","BTCUSD",1760388927658,0.05067965,115770.0,115760.0,0.43977759]
["bitfinex","BTCUSD",1760388928162,0.05067965,115770.0,115760.0,0.30965759]
["bitfinex","BTCUSD",1760388928405,0.05067965,115770.0,115760.0,0.43977759]
["bitfinex","BTCUSD",1760388928610,0.00044965,115770.0,115760.0,0.74719044]
["bitfinex","BTCUSD",1760388928833,0.00044965,115770.0,115760.0,0.95707044]
["bitfinex","BTCUSD",1760388929533,0.01587965,115770.0,115760.0,1.08719044]
["bitfinex","BTCUSD",1760388929743,0.01587965,115770.0,115760.0,0.95707044]
["bitfinex","BTCUSD",1760388929945,0.01587965,115770.0,115760.0,1.08719044]
["bitfinex","BTCUSD",1760388930324,0.02792965,115770.0,115760.0,0.64965759]
["bitfinex","BTCUSD",1760388930538,0.05067965,115770.0,115760.0,0.64965759]
["bitfinex","BTCUSD",1760388930742,0.05067965,115770.0,115760.0,0.61498077]
["bitfinex","BTCUSD",1760388931084,0.05067965,115770.0,115760.0,0.74510077]
["bitfinex","BTCUSD",1760388931287,0.05067965,115770.0,115760.0,0.61498077]
["bitfinex","BTCUSD",1760388931419,0.22343597,115770.0,115760.0,0.27498077]
["bitfinex","BTCUSD",1760388932048,0.22343597,115770.0,115760.0,0.40510077]
["bitfinex","BTCUSD",1760388932860,0.22343597,115770.0,115760.0,0.27498077]
["bitfinex","BTCUSD",1760388933181,0.22343597,115770.0,115760.0,0.40510077]
["bitfinex","BTCUSD",1760388933904,0.22343597,115770.0,115760.0,0.10220952]
["bitfinex","BTCUSD",1760388934059,0.53084882,115770.0,115760.0,0.01268]
["bitfinex","BTCUSD",1760388934748,0.53084882,115770.0,115760.0,0.1428]
["bitfinex","BTCUSD",1760388935165,0.22343597,115770.0,115760.0,0.1428]
["bitfinex","BTCUSD",1760388935433,0.22343597,115770.0,115760.0,0.01268]
["bitfinex","BTCUSD",1760388935616,0.22343597,115770.0,115760.0,0.1428]
["bitfinex","BTCUSD",1760388936615,0.22343597,115770.0,115760.0,0.01268]
["bitfinex","BTCUSD",1760388936818,0.22343597,115770.0,115760.0,0.1428]
["bitfinex","BTCUSD",1760388937402,0.22343597,115770.0,115760.0,0.01268]
["bitfinex","BTCUSD",1760388937568,0.22343597,115770.0,115760.0,0.1428]
["bitfinex","BTCUSD",1760388938116,0.22343597,115770.0,115760.0,0.01268]
["bitfinex","BTCUSD",1760388938756,0.22343597,115770.0,115760.0,0.1428]
["bitfinex","BTCUSD",1760388938913,0.22343597,115770.0,115760.0,0.01268]
["bitfinex","BTCUSD",1760388939110,0.22343597,115770.0,115760.0,0.1428]
["bitfinex","BTCUSD",1760388939302,0.17277125,115760.0,115750.0,0.17278282]
["bitfinex","BTCUSD",1760388939607,0.22473508,115760.0,115750.0,0.39243234]
["bitfinex","BTCUSD",1760388939812,0.22300125,115760.0,115750.0,0.39243234]
["bitfinex","BTCUSD",1760388940261,0.22300125,115760.0,115750.0,0.26231234]
["bitfinex","BTCUSD",1760388940464,0.22300125,115760.0,115750.0,0.35103168]
["bitfinex","BTCUSD",1760388940684,0.22300125,115760.0,115750.0,0.39243234]
["bitfinex","BTCUSD",1760388942356,0.05023,115760.0,115750.0,0.26231234]
["bitfinex","BTCUSD",1760388942563,0.05196383,115760.0,115750.0,0.39243234]
["bitfinex","BTCUSD",1760388943592,0.02921383,115760.0,115750.0,0.56972519]
["bitfinex","BTCUSD",1760388943810,0.00173383,115760.0,115750.0,0.56972519]
["bitfinex","BTCUSD",1760388944019,0.01249965,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760388944245,0.02834965,115770.0,115760.0,0.56971362]
["bitfinex","BTCUSD",1760388944510,0.05375348,115770.0,115760.0,0.26230077]
["bitfinex","BTCUSD",1760388944683,0.05375348,115770.0,115760.0,0.39242077]
["bitfinex","BTCUSD",1760388945045,0.05375348,115770.0,115760.0,0.26230077]
["bitfinex","BTCUSD",1760388945449,0.05375348,115770.0,115760.0,0.39242077]
["bitfinex","BTCUSD",1760388945647,0.2265098,115770.0,115760.0,0.39242077]
["bitfinex","BTCUSD",1760388945871,0.22477597,115770.0,115760.0,0.39242077]
["bitfinex","BTCUSD",1760388946083,0.22477597,115770.0,115760.0,0.26230077]
["bitfinex","BTCUSD",1760388946466,0.22477597,115770.0,115760.0,0.39242077]
["bitfinex","BTCUSD",1760388946660,0.22477597,115770.0,115760.0,0.21964952]
["bitfinex","BTCUSD",1760388947024,0.17278617,115750.0,115740.0,0.63020678]
["bitfinex","BTCUSD",1760388947211,0.17278617,115750.0,115740.0,0.61102998]
["bitfinex","BTCUSD",1760388947212,0.22390617,115750.0,115740.0,0.61102998]
["bitfinex","BTCUSD",1760388947552,0.22390617,115750.0,115740.0,0.12420821]
["bitfinex","BTCUSD",1760388947749,0.1728011,115740.0,115730.0,0.29016315]
["bitfinex","BTCUSD",1760388947972,0.2239211,115740.0,115730.0,0.40110635]
["bitfinex","BTCUSD",1760388948300,0.2239211,115740.0,115730.0,0.61098635]
["bitfinex","BTCUSD",1760388948967,0.2239211,115740.0,115730.0,0.74110635]
["bitfinex","BTCUSD",1760388949393,0.2239211,115740.0,115730.0,0.61098635]
["bitfinex","BTCUSD",1760388949575,0.05112,115740.0,115730.0,0.67356372]
["bitfinex","BTCUSD",1760388949775,0.05112,115740.0,115730.0,0.80368372]
["bitfinex","BTCUSD",1760388949978,0.05112,115740.0,115730.0,0.80468372]
["bitfinex","BTCUSD",1760388950178,0.05112,115740.0,115730.0,0.67456372]
["bitfinex","BTCUSD",1760388950384,0.05112,115740.0,115730.0,0.80468372]
["bitfinex","BTCUSD",1760388950582,0.05112,115740.0,115730.0,0.75163545]
["bitfinex","BTCUSD",1760388950782,0.05112,115740.0,115730.0,0.62151545]
["bitfinex","BTCUSD",1760388951010,0.05112,115740.0,115730.0,0.75163545]
["bitfinex","BTCUSD",1760388952602,0.05112,115740.0,115730.0,0.75063545]
["bitfinex","BTCUSD",1760388952807,0.05112,115740.0,115730.0,0.61951545]
["bitfinex","BTCUSD",1760388953039,0.05112,115740.0,115730.0,0.74963545]
["bitfinex","BTCUSD",1760388953372,0.05112,115740.0,115730.0,0.61951545]
["bitfinex","BTCUSD",1760388953586,0.05112,115740.0,115730.0,0.74963545]
["bitfinex","BTCUSD",1760388954033,0.05112,115740.0,115730.0,0.61951545]
["bitfinex","BTCUSD",1760388954222,0.05112,115740.0,115730.0,0.74963545]
["bitfinex","BTCUSD",1760388954556,0.02745,115740.0,115730.0,0.83835479]
["bitfinex","BTCUSD",1760388954885,0.02745,115740.0,115730.0,0.70823479]
["bitfinex","BTCUSD",1760388955236,0.02745,115740.0,115730.0,0.83835479]
["bitfinex","BTCUSD",1760388956332,0.02745,115740.0,115730.0,0.61951545]
["bitfinex","BTCUSD",1760388956528,0.02745,115740.0,115730.0,0.74963545]
["bitfinex","BTCUSD",1760388956729,0.02745,115740.0,115730.0,0.61951545]
["bitfinex","BTCUSD",1760388956952,0.02745,115740.0,115730.0,0.74963545]
["bitfinex","BTCUSD",1760388957953,0.02745,115740.0,115730.0,0.61951545]
["bitfinex","BTCUSD",1760388958095,0.02745,115740.0,115730.0,0.74963545]
["bitfinex","BTCUSD",1760388958527,0.02745,115740.0,115730.0,0.61951545]
["bitfinex","BTCUSD",1760388958710,0.02745,115740.0,115730.0,0.74963545]
["bitfinex","BTCUSD",1760388960814,0.02745,115740.0,115730.0,0.61951545]
["bitfinex","BTCUSD",1760388961215,0.02745,115740.0,115730.0,0.74963545]
["bitfinex","BTCUSD",1760388961417,0.02745,115740.0,115730.0,0.61951545]
["bitfinex","BTCUSD",1760388961647,0.02745,115740.0,115730.0,0.74963545]
["bitfinex","BTCUSD",1760388961955,0.02745,115740.0,115730.0,0.80312253]
["bitfinex","BTCUSD",1760388962160,0.02745,115740.0,115730.0,0.67300253]
["bitfinex","BTCUSD",1760388962615,0.02745,115740.0,115730.0,0.80312253]
["bitfinex","BTCUSD",1760388963337,0.03586,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760388963597,0.02815,115750.0,115740.0,0.26319508]
["bitfinex","BTCUSD",1760388963811,0.02815,115750.0,115740.0,0.35104996]
["bitfinex","BTCUSD",1760388964013,0.02815,115750.0,115740.0,0.48116996]
["bitfinex","BTCUSD",1760388964216,0.02815,115750.0,115740.0,0.35104996]
["bitfinex","BTCUSD",1760388964419,0.02815,115750.0,115740.0,0.48116996]
["bitfinex","BTCUSD",1760388964731,0.02815,115750.0,115740.0,0.39245062]
["bitfinex","BTCUSD",1760388965098,0.22693,115750.0,115740.0,0.39245062]
["bitfinex","BTCUSD",1760388965297,0.22519617,115750.0,115740.0,0.26233062]
["bitfinex","BTCUSD",1760388965506,0.53260902,115750.0,115740.0,0.26233062]
["bitfinex","BTCUSD",1760388965859,0.53260902,115750.0,115740.0,0.39245062]
["bitfinex","BTCUSD",1760388966338,0.35982285,115750.0,115740.0,0.39245062]
["bitfinex","BTCUSD",1760388966526,0.05241,115750.0,115740.0,0.45415114]
["bitfinex","BTCUSD",1760388966959,0.02815,115750.0,115740.0,0.32403114]
["bitfinex","BTCUSD",1760388967090,0.05241,115750.0,115740.0,0.45415114]
["bitfinex","BTCUSD",1760388967323,0.05241,115750.0,115740.0,0.32403114]
["bitfinex","BTCUSD",1760388967519,0.05241,115750.0,115740.0,0.45415114]
["bitfinex","BTCUSD",1760388968779,0.05241,115750.0,115740.0,0.39245062]
["bitfinex","BTCUSD",1760388970110,0.22693,115750.0,115740.0,0.39245062]
["bitfinex","BTCUSD",1760388970345,0.22519617,115750.0,115740.0,0.39245062]
["bitfinex","BTCUSD",1760388970769,0.22519617,115750.0,115740.0,0.26233062]
["bitfinex","BTCUSD",1760388970969,0.22519617,115750.0,115740.0,0.39245062]
["bitfinex","BTCUSD",1760388971920,0.22519617,115750.0,115740.0,0.26233062]
["bitfinex","BTCUSD",1760388972097,0.22519617,115750.0,115740.0,0.39245062]
["bitfinex","BTCUSD",1760388972499,0.22519617,115750.0,115740.0,0.26233062]
["bitfinex","BTCUSD",1760388972667,0.22519617,115750.0,115740.0,0.39245062]
["bitfinex","BTCUSD",1760388975206,0.53260902,115750.0,115740.0,0.39245062]
["bitfinex","BTCUSD",1760388975458,0.53260902,115750.0,115740.0,0.08952952]
["bitfinex","BTCUSD",1760388975714,0.53260902,115750.0,115740.0,0.21964952]
["bitfinex","BTCUSD",1760388976195,0.22519617,115750.0,115740.0,0.21964952]
["bitfinex","BTCUSD",1760388976514,0.1728011,115740.0,115730.0,0.54731745]
["bitfinex","BTCUSD",1760388976723,0.2248011,115740.0,115730.0,0.76696697]
["bitfinex","BTCUSD",1760388976942,0.2248011,115740.0,115730.0,0.74099465]
["bitfinex","BTCUSD",1760388977361,0.2248011,115740.0,115730.0,0.61087465]
["bitfinex","BTCUSD",1760388977589,0.2248011,115740.0,115730.0,0.74099465]
["bitfinex","BTCUSD",1760388978052,0.2248011,115740.0,115730.0,0.61087465]
["bitfinex","BTCUSD",1760388978229,0.2248011,115740.0,115730.0,0.43805862]
["bitfinex","BTCUSD",1760388978903,0.53221395,115740.0,115730.0,0.43805862]
["bitfinex","BTCUSD",1760388979083,0.53221395,115740.0,115730.0,0.56813862]
["bitfinex","BTCUSD",1760388979232,0.53221395,115740.0,115730.0,0.43805862]
["bitfinex","BTCUSD",1760388979622,0.53221395,115740.0,115730.0,0.56813862]
["bitfinex","BTCUSD",1760388979824,0.53221395,115740.0,115730.0,0.42952952]
["bitfinex","BTCUSD",1760388980030,0.53221395,115740.0,115730.0,0.55964952]
["bitfinex","BTCUSD",1760388982069,0.53221395,115740.0,115730.0,0.21964952]
["bitfinex","BTCUSD",1760388982297,0.53221395,115740.0,115730.0,0.08952952]
["bitfinex","BTCUSD",1760388982563,0.53221395,115740.0,115730.0,0.21960952]
["bitfinex","BTCUSD",1760388983199,0.53221395,115740.0,115730.0,0.08952952]
["bitfinex","BTCUSD",1760388983406,0.53221395,115740.0,115730.0,0.21960952]
["bitfinex","BTCUSD",1760388984088,0.53221395,115740.0,115730.0,0.08952952]
["bitfinex","BTCUSD",1760388984297,0.53221395,115740.0,115730.0,0.21960952]
["bitfinex","BTCUSD",1760388984562,0.2248011,115740.0,115730.0,0.21960952]
["bitfinex","BTCUSD",1760388984796,0.53221395,115740.0,115730.0,0.21960952]
["bitfinex","BTCUSD",1760388985451,0.53221395,115740.0,115730.0,0.08952952]
["bitfinex","BTCUSD",1760388985627,0.53221395,115740.0,115730.0,0.21964952]
["bitfinex","BTCUSD",1760388987585,0.53221395,115740.0,115730.0,0.08952952]
["bitfinex","BTCUSD",1760388988129,0.53221395,115740.0,115730.0,0.21960952]
["bitfinex","BTCUSD",1760388989476,0.17283097,115720.0,115710.0,0.36597525]
["bitfinex","BTCUSD",1760388989682,0.53252905,115720.0,115710.0,0.55960952]
["bitfinex","BTCUSD",1760388989840,0.84022713,115720.0,115710.0,0.55964952]
["bitfinex","BTCUSD",1760388990049,0.84022713,115720.0,115710.0,0.42952952]
["bitfinex","BTCUSD",1760388990441,0.84022713,115720.0,115710.0,0.56852861]
["bitfinex","BTCUSD",1760388990677,0.53252905,115720.0,115710.0,0.43849444]
["bitfinex","BTCUSD",1760388990855,0.53252905,115720.0,115710.0,0.56961444]
["bitfinex","BTCUSD",1760388991065,0.53252905,115720.0,115710.0,0.56861444]
["bitfinex","BTCUSD",1760388991469,0.53252905,115720.0,115710.0,0.43849444]
["bitfinex","BTCUSD",1760388991748,0.53252905,115720.0,115710.0,0.55973535]
["bitfinex","BTCUSD",1760388992157,0.84022713,115720.0,115710.0,0.56073535]
["bitfinex","BTCUSD",1760388992362,0.84022713,115720.0,115710.0,0.09061535]
["bitfinex","BTCUSD",1760388992601,0.84022713,115720.0,115710.0,0.21973535]
["bitfinex","BTCUSD",1760388993166,0.84022713,115720.0,115710.0,0.08961535]
["bitfinex","BTCUSD",1760388993759,0.84022713,115720.0,115710.0,0.21969535]
["bitfinex","BTCUSD",1760388994318,0.84022713,115720.0,115710.0,0.08961535]
["bitfinex","BTCUSD",1760388994500,0.84022713,115720.0,115710.0,0.21969535]
["bitfinex","BTCUSD",1760388995034,0.22483097,115720.0,115710.0,0.21969535]
["bitfinex","BTCUSD",1760388995238,0.84022713,115720.0,115710.0,0.21969535]
["bitfinex","BTCUSD",1760388995395,0.84022713,115720.0,115710.0,0.08961535]
["bitfinex","BTCUSD",1760388995602,0.84022713,115720.0,115710.0,0.21969535]
["bitfinex","BTCUSD",1760388996378,0.84022713,115720.0,115710.0,0.08961535]
["bitfinex","BTCUSD",1760388996743,0.84022713,115720.0,115710.0,0.21969535]
["bitfinex","BTCUSD",1760388996890,0.84022713,115720.0,115710.0,0.08961535]
["bitfinex","BTCUSD",1760388997106,0.84022713,115720.0,115710.0,0.21969535]
["bitfinex","BTCUSD",1760388998294,0.84022713,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389001003,1.14792521,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389001176,1.27800521,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389001389,0.84222713,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389001911,0.97234713,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389002643,0.84222713,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389002821,0.97234713,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389004826,1.28004521,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389006204,1.14992521,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389006501,1.28000521,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389006878,1.14992521,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389007114,1.28000521,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389007784,1.14992521,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389008012,1.18007711,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389008154,1.31015711,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389008351,1.18007711,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389008954,1.31015711,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389010799,1.18007711,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389011209,1.31015711,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389011598,1.00245903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389012193,0.87237903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389012396,0.38706287,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389012647,1.00245903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389013242,0.38706287,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389013461,0.87237903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389014157,1.00245903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389014579,0.87237903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389014776,1.00245903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389014985,0.87237903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389015617,1.00245903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389015817,0.87237903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389016057,1.00245903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389016780,0.87237903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389016961,1.18007711,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389017255,1.31015711,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389019582,1.28575351,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389020255,1.41583351,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389020748,1.39968663,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389020956,0.34651239,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389021113,1.39968663,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389021505,1.26960663,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389021714,1.39968663,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389022137,1.26960663,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389022335,0.87237903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389022535,1.00245903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389022787,0.87237903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389022914,1.00245903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389024988,0.87237903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389026386,1.00245903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389027090,1.31015711,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389027730,1.32632196,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389029128,1.19624196,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389029347,0.40322772,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389029562,1.32632196,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389029743,1.01862388,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389029978,1.19624196,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389030507,1.32632196,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389031421,1.01862388,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389032250,1.01863074,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389032878,0.88855074,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389033085,1.00245903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389034092,0.87237903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389034289,1.00245903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389034696,0.87237903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389034865,1.00245903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389035673,0.87237903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389035824,1.00245903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389036729,1.31015711,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389037704,0.87237903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389037910,1.00245903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389038309,0.87237903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389038525,1.00245903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389038924,0.87237903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389039144,1.00245903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389039526,0.87237903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389039722,1.31015711,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389040179,1.18007711,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389040389,1.31015711,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389040614,1.18007711,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389040817,0.25698287,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389041102,1.00245903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389041550,0.87237903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389041755,1.00245903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389041977,0.87237903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389042648,1.00245903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389043136,0.87237903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389043333,1.00245903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389044151,0.87237903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389044480,1.31015711,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389044694,1.18007711,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389045112,1.31015711,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389045558,1.18007711,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389045779,1.31015711,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389046170,1.18007711,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389046424,1.31015711,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389046816,1.18007711,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389047065,1.31015711,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389047723,1.18007711,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389047949,1.00245903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389048784,1.31015711,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389049007,0.38706287,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389049225,0.87237903,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389049427,0.69492984,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389050056,0.56484984,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389050238,0.69492984,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389050727,0.22683097,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389051156,0.53469794,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389051803,0.53369794,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389052024,0.53469794,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389052430,0.53369794,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389053345,0.53469794,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389054243,0.22683097,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389054459,0.53469794,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389062553,0.17483097,115720.0,115710.0,0.09625504]
["bitfinex","BTCUSD",1760389062758,0.49801794,115720.0,115710.0,0.09625504]
["bitfinex","BTCUSD",1760389062962,0.53295794,115720.0,115710.0,0.12223447]
["bitfinex","BTCUSD",1760389063170,0.53295794,115720.0,115710.0,0.25231447]
["bitfinex","BTCUSD",1760389063505,0.53095794,115720.0,115710.0,0.24567478]
["bitfinex","BTCUSD",1760389063795,0.53095794,115720.0,115710.0,0.11559478]
["bitfinex","BTCUSD",1760389064014,0.50796794,115720.0,115710.0,0.29446392]
["bitfinex","BTCUSD",1760389064238,0.20010097,115720.0,115710.0,0.41852068]
["bitfinex","BTCUSD",1760389065067,0.17283097,115720.0,115710.0,0.41852068]
["bitfinex","BTCUSD",1760389065275,0.20737603,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760389065276,0.515243,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760389065411,0.17283097,115720.0,115710.0,0.34757878]
["bitfinex","BTCUSD",1760389065844,0.17283097,115720.0,115710.0,0.28844068]
["bitfinex","BTCUSD",1760389066044,0.18815097,115720.0,115710.0,0.11559478]
["bitfinex","BTCUSD",1760389066266,0.20010097,115720.0,115710.0,0.11559478]
["bitfinex","BTCUSD",1760389066473,0.53095794,115720.0,115710.0,0.28844068]
["bitfinex","BTCUSD",1760389066688,0.53095794,115720.0,115710.0,0.41852068]
["bitfinex","BTCUSD",1760389067118,0.50796794,115720.0,115710.0,0.41852068]
["bitfinex","BTCUSD",1760389067696,0.50796794,115720.0,115710.0,0.28844068]
["bitfinex","BTCUSD",1760389067927,0.50796794,115720.0,115710.0,0.24567478]
["bitfinex","BTCUSD",1760389068215,0.50796794,115720.0,115710.0,0.41852068]
["bitfinex","BTCUSD",1760389068365,0.50796794,115720.0,115710.0,0.28844068]
["bitfinex","BTCUSD",1760389068707,0.50796794,115720.0,115710.0,0.41852068]
["bitfinex","BTCUSD",1760389068857,0.20010097,115720.0,115710.0,0.41852068]
["bitfinex","BTCUSD",1760389069060,0.50796794,115720.0,115710.0,0.41852068]
["bitfinex","BTCUSD",1760389069863,0.17283097,115720.0,115710.0,0.47678311]
["bitfinex","BTCUSD",1760389070113,0.17283097,115720.0,115710.0,0.34670311]
["bitfinex","BTCUSD",1760389070324,0.17283097,115720.0,115710.0,0.47678311]
["bitfinex","BTCUSD",1760389070525,0.17283097,115720.0,115710.0,0.24567478]
["bitfinex","BTCUSD",1760389070731,0.18888097,115720.0,115710.0,0.28844068]
["bitfinex","BTCUSD",1760389070947,0.22383097,115720.0,115710.0,0.28844068]
["bitfinex","BTCUSD",1760389071077,0.53169794,115720.0,115710.0,0.41852068]
["bitfinex","BTCUSD",1760389071281,0.53169794,115720.0,115710.0,0.28844068]
["bitfinex","BTCUSD",1760389071527,0.50871794,115720.0,115710.0,0.41852068]
["bitfinex","BTCUSD",1760389071886,0.20085097,115720.0,115710.0,0.41852068]
["bitfinex","BTCUSD",1760389072081,0.50871794,115720.0,115710.0,0.41852068]
["bitfinex","BTCUSD",1760389073405,0.50871794,115720.0,115710.0,0.24567478]
["bitfinex","BTCUSD",1760389073610,0.53169794,115720.0,115710.0,0.24567478]
["bitfinex","BTCUSD",1760389073998,0.53169794,115720.0,115710.0,0.41852068]
["bitfinex","BTCUSD",1760389074453,0.53169794,115720.0,115710.0,0.24567478]
["bitfinex","BTCUSD",1760389074674,0.53169794,115720.0,115710.0,0.41852068]
["bitfinex","BTCUSD",1760389075097,0.53169794,115720.0,115710.0,0.28844068]
["bitfinex","BTCUSD",1760389075305,0.53169794,115720.0,115710.0,0.41848068]
["bitfinex","BTCUSD",1760389075942,0.53169794,115720.0,115710.0,0.02606526]
["bitfinex","BTCUSD",1760389076601,0.53169794,115720.0,115710.0,0.15610526]
["bitfinex","BTCUSD",1760389076755,0.53169794,115720.0,115710.0,0.02606526]
["bitfinex","BTCUSD",1760389076963,0.53169794,115720.0,115710.0,0.15610526]
["bitfinex","BTCUSD",1760389077587,0.53169794,115720.0,115710.0,0.02606526]
["bitfinex","BTCUSD",1760389077767,0.53169794,115720.0,115710.0,0.15610526]
["bitfinex","BTCUSD",1760389078368,0.53169794,115720.0,115710.0,0.02606526]
["bitfinex","BTCUSD",1760389078569,0.53169794,115720.0,115710.0,0.15610526]
["bitfinex","BTCUSD",1760389079279,0.53169794,115720.0,115710.0,0.02606526]
["bitfinex","BTCUSD",1760389079457,0.53169794,115720.0,115710.0,0.15610526]
["bitfinex","BTCUSD",1760389081167,0.53169794,115720.0,115710.0,0.13012583]
["bitfinex","BTCUSD",1760389082657,0.53169794,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389082998,0.53169794,115720.0,115710.0,0.13012583]
["bitfinex","BTCUSD",1760389083335,0.53169794,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389083541,0.53169794,115720.0,115710.0,0.13012583]
["bitfinex","BTCUSD",1760389084174,0.53169794,115720.0,115710.0,8.583e-05]
["bitfinex","BTCUSD",1760389084378,0.53169794,115720.0,115710.0,0.13012583]
["bitfinex","BTCUSD",1760389084602,0.53169794,115720.0,115710.0,0.0081294]
["bitfinex","BTCUSD",1760389085514,0.53169794,115720.0,115710.0,0.1381694]
["bitfinex","BTCUSD",1760389087277,0.50871794,115720.0,115710.0,0.0081294]
["bitfinex","BTCUSD",1760389087494,0.17281603,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760389087704,0.17283097,115720.0,115710.0,0.30297173]
["bitfinex","BTCUSD",1760389087918,0.17281603,115730.0,115710.0,0.62843821]
["bitfinex","BTCUSD",1760389088134,0.17283097,115720.0,115710.0,0.36606279]
["bitfinex","BTCUSD",1760389088377,0.17283097,115720.0,115710.0,0.53890869]
["bitfinex","BTCUSD",1760389088596,0.17283097,115720.0,115710.0,0.66894869]
["bitfinex","BTCUSD",1760389088802,0.17283097,115720.0,115710.0,0.53890869]
["bitfinex","BTCUSD",1760389089009,0.17283097,115720.0,115710.0,0.66894869]
["bitfinex","BTCUSD",1760389090016,0.53169794,115720.0,115710.0,0.45559231]
["bitfinex","BTCUSD",1760389090358,0.53169794,115720.0,115710.0,0.62843821]
["bitfinex","BTCUSD",1760389090613,0.50871794,115720.0,115710.0,0.58563231]
["bitfinex","BTCUSD",1760389091045,0.20085097,115720.0,115710.0,0.58563231]
["bitfinex","BTCUSD",1760389091162,0.50871794,115720.0,115710.0,0.75847821]
["bitfinex","BTCUSD",1760389091378,0.480683,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760389091637,0.480683,115730.0,115720.0,0.13008]
["bitfinex","BTCUSD",1760389091845,0.496733,115730.0,115720.0,0.13008]
["bitfinex","BTCUSD",1760389092047,0.480683,115730.0,115720.0,0.39244049]
["bitfinex","BTCUSD",1760389092273,0.17281603,115730.0,115720.0,0.21960952]
["bitfinex","BTCUSD",1760389092407,0.480683,115730.0,115720.0,0.08952952]
["bitfinex","BTCUSD",1760389092614,0.480683,115730.0,115720.0,0.21960952]
["bitfinex","BTCUSD",1760389092934,0.480683,115730.0,115720.0,0.08952952]
["bitfinex","BTCUSD",1760389093101,0.480683,115730.0,115720.0,0.22524161]
["bitfinex","BTCUSD",1760389093301,0.480683,115730.0,115720.0,0.21960952]
["bitfinex","BTCUSD",1760389093507,0.480683,115730.0,115720.0,0.26236049]
["bitfinex","BTCUSD",1760389093725,0.480683,115730.0,115720.0,0.39244049]
["bitfinex","BTCUSD",1760389094167,0.21560547,115750.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1760389094499,0.18142547,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760389094669,0.20985547,115750.0,115740.0,0.3028811]
["bitfinex","BTCUSD",1760389094908,0.20985547,115750.0,115730.0,0.62831873]
["bitfinex","BTCUSD",1760389094909,0.1728011,115740.0,115730.0,0.62831873]
["bitfinex","BTCUSD",1760389095108,0.1728011,115740.0,115730.0,0.28831873]
["bitfinex","BTCUSD",1760389095335,0.50150244,115750.0,115730.0,0.75839873]
["bitfinex","BTCUSD",1760389095511,0.1728011,115740.0,115730.0,0.75839873]
["bitfinex","BTCUSD",1760389095713,0.1728011,115740.0,115730.0,0.79892502]
["bitfinex","BTCUSD",1760389095965,0.19363547,115750.0,115730.0,0.79892502]
["bitfinex","BTCUSD",1760389096168,0.17278617,115750.0,115740.0,0.26233062]
["bitfinex","BTCUSD",1760389096372,0.17478617,115750.0,115740.0,0.08952952]
["bitfinex","BTCUSD",1760389096592,0.001,115750.0,115740.0,0.26233062]
["bitfinex","BTCUSD",1760389096788,0.001,115750.0,115740.0,0.34735931]
["bitfinex","BTCUSD",1760389097012,0.17277147,115760.0,115740.0,0.47743931]
["bitfinex","BTCUSD",1760389097215,0.18899147,115760.0,115740.0,0.47743931]
["bitfinex","BTCUSD",1760389097435,0.49685844,115760.0,115740.0,0.47743931]
["bitfinex","BTCUSD",1760389097641,0.49685844,115760.0,115750.0,0.13135663]
["bitfinex","BTCUSD",1760389097844,0.49685844,115760.0,115750.0,0.22088615]
["bitfinex","BTCUSD",1760389098028,0.49685844,115760.0,115750.0,0.21960952]
["bitfinex","BTCUSD",1760389098179,0.50906844,115760.0,115750.0,0.21960952]
["bitfinex","BTCUSD",1760389098675,0.53164844,115760.0,115750.0,0.21960952]
["bitfinex","BTCUSD",1760389098875,0.53169809,115760.0,115750.0,0.21960952]
["bitfinex","BTCUSD",1760389099808,0.53169809,115760.0,115750.0,0.08952952]
["bitfinex","BTCUSD",1760389100178,0.1728209,115760.0,115750.0,0.11994568]
["bitfinex","BTCUSD",1760389100378,0.48068787,115760.0,115750.0,0.29273185]
["bitfinex","BTCUSD",1760389100578,0.48068787,115760.0,115750.0,0.29114582]
["bitfinex","BTCUSD",1760389100730,0.1728209,115760.0,115750.0,0.29114582]
["bitfinex","BTCUSD",1760389100915,0.48068787,115760.0,115750.0,0.42118582]
["bitfinex","BTCUSD",1760389101119,0.1728209,115760.0,115750.0,0.42118582]
["bitfinex","BTCUSD",1760389101326,0.1728209,115760.0,115750.0,0.29968505]
["bitfinex","BTCUSD",1760389101535,0.48068787,115760.0,115750.0,0.45569468]
["bitfinex","BTCUSD",1760389101736,0.48068787,115760.0,115750.0,0.42686455]
["bitfinex","BTCUSD",1760389102734,0.1728209,115760.0,115750.0,0.42686455]
["bitfinex","BTCUSD",1760389102934,0.48068787,115760.0,115750.0,0.42686455]
["bitfinex","BTCUSD",1760389103744,0.48068787,115760.0,115750.0,0.29682455]
["bitfinex","BTCUSD",1760389103956,0.48068787,115760.0,115750.0,0.42686455]
["bitfinex","BTCUSD",1760389104654,0.48068787,115760.0,115750.0,0.29682455]
["bitfinex","BTCUSD",1760389104855,0.48068787,115760.0,115750.0,0.42686455]
["bitfinex","BTCUSD",1760389105258,0.53169787,115760.0,115750.0,0.29682455]
["bitfinex","BTCUSD",1760389105480,0.50911787,115760.0,115750.0,0.42686455]
["bitfinex","BTCUSD",1760389105705,4.965e-05,115760.0,115750.0,0.34378712]
["bitfinex","BTCUSD",1760389105922,4.965e-05,115760.0,115750.0,0.47382712]
["bitfinex","BTCUSD",1760389106136,4.965e-05,115760.0,115750.0,0.81382712]
["bitfinex","BTCUSD",1760389107205,4.965e-05,115760.0,115750.0,0.68378712]
["bitfinex","BTCUSD",1760389107413,4.965e-05,115760.0,115750.0,0.81382712]
["bitfinex","BTCUSD",1760389107622,4.965e-05,115760.0,115750.0,0.68378712]
["bitfinex","BTCUSD",1760389108346,4.965e-05,115760.0,115750.0,0.81382712]
["bitfinex","BTCUSD",1760389108558,4.965e-05,115760.0,115750.0,0.81482712]
["bitfinex","BTCUSD",1760389109240,4.965e-05,115760.0,115750.0,0.68478712]
["bitfinex","BTCUSD",1760389109639,4.965e-05,115760.0,115750.0,0.81482712]
["bitfinex","BTCUSD",1760389110161,4.965e-05,115760.0,115750.0,0.81582712]
["bitfinex","BTCUSD",1760389111899,4.965e-05,115760.0,115750.0,0.81578712]
["bitfinex","BTCUSD",1760389112343,4.965e-05,115760.0,115750.0,0.68578712]
["bitfinex","BTCUSD",1760389112594,0.83880688,115760.0,115750.0,0.63882455]
["bitfinex","BTCUSD",1760389112807,0.50873889,115760.0,115750.0,0.76882455]
["bitfinex","BTCUSD",1760389113027,0.50873889,115760.0,115750.0,0.76886455]
["bitfinex","BTCUSD",1760389113236,4.965e-05,115760.0,115750.0,0.76786455]
["bitfinex","BTCUSD",1760389113446,4.965e-05,115760.0,115750.0,0.63782455]
["bitfinex","BTCUSD",1760389113674,4.965e-05,115760.0,115750.0,0.72654389]
["bitfinex","BTCUSD",1760389114042,4.965e-05,115760.0,115750.0,0.85554389]
["bitfinex","BTCUSD",1760389114247,4.965e-05,115760.0,115750.0,0.72554389]
["bitfinex","BTCUSD",1760389114624,4.965e-05,115760.0,115750.0,0.85554389]
["bitfinex","BTCUSD",1760389115435,4.965e-05,115760.0,115750.0,0.72554389]
["bitfinex","BTCUSD",1760389115639,4.965e-05,115760.0,115750.0,0.85554389]
["bitfinex","BTCUSD",1760389116307,4.965e-05,115760.0,115750.0,1.03303188]
["bitfinex","BTCUSD",1760389116515,4.965e-05,115760.0,115750.0,1.16303188]
["bitfinex","BTCUSD",1760389117392,4.965e-05,115760.0,115750.0,0.72554389]
["bitfinex","BTCUSD",1760389117722,4.965e-05,115760.0,115750.0,1.03303188]
["bitfinex","BTCUSD",1760389117984,4.965e-05,115760.0,115750.0,1.16307188]
["bitfinex","BTCUSD",1760389118140,4.965e-05,115760.0,115750.0,1.03303188]
["bitfinex","BTCUSD",1760389118544,4.965e-05,115760.0,115750.0,1.16307188]
["bitfinex","BTCUSD",1760389118747,4.965e-05,115760.0,115750.0,1.03303188]
["bitfinex","BTCUSD",1760389118994,4.965e-05,115760.0,115750.0,1.16407188]
["bitfinex","BTCUSD",1760389119194,4.965e-05,115760.0,115750.0,1.16507188]
["bitfinex","BTCUSD",1760389119394,4.965e-05,115760.0,115750.0,0.85758389]
["bitfinex","BTCUSD",1760389119596,4.965e-05,115760.0,115750.0,1.03503188]
["bitfinex","BTCUSD",1760389119822,4.965e-05,115760.0,115750.0,0.72754389]
["bitfinex","BTCUSD",1760389120035,4.965e-05,115760.0,115750.0,0.85758389]
["bitfinex","BTCUSD",1760389120256,4.965e-05,115760.0,115750.0,0.72754389]
["bitfinex","BTCUSD",1760389120679,4.965e-05,115760.0,115750.0,0.85758389]
["bitfinex","BTCUSD",1760389121639,4.965e-05,115760.0,115750.0,0.72754389]
["bitfinex","BTCUSD",1760389121840,4.965e-05,115760.0,115750.0,1.16507188]
["bitfinex","BTCUSD",1760389122276,4.965e-05,115760.0,115750.0,0.85758389]
["bitfinex","BTCUSD",1760389122501,4.965e-05,115760.0,115750.0,1.16507188]
["bitfinex","BTCUSD",1760389122720,4.965e-05,115760.0,115750.0,1.03503188]
["bitfinex","BTCUSD",1760389122942,4.965e-05,115760.0,115750.0,1.16507188]
["bitfinex","BTCUSD",1760389123585,4.965e-05,115760.0,115750.0,1.03503188]
["bitfinex","BTCUSD",1760389123940,4.965e-05,115760.0,115750.0,1.16503188]
["bitfinex","BTCUSD",1760389124317,4.965e-05,115760.0,115750.0,0.85754389]
["bitfinex","BTCUSD",1760389124499,4.965e-05,115760.0,115750.0,1.16503188]
["bitfinex","BTCUSD",1760389127346,4.965e-05,115760.0,115750.0,0.85754389]
["bitfinex","BTCUSD",1760389127567,4.965e-05,115760.0,115750.0,1.03503188]
["bitfinex","BTCUSD",1760389127717,4.965e-05,115760.0,115750.0,0.72754389]
["bitfinex","BTCUSD",1760389128247,4.965e-05,115760.0,115750.0,1.47251987]
["bitfinex","BTCUSD",1760389128455,4.965e-05,115760.0,115750.0,0.72754389]
["bitfinex","BTCUSD",1760389128611,4.965e-05,115760.0,115750.0,1.03503188]
["bitfinex","BTCUSD",1760389128832,4.965e-05,115760.0,115750.0,1.16503188]
["bitfinex","BTCUSD",1760389129033,4.965e-05,115760.0,115750.0,0.72754389]
["bitfinex","BTCUSD",1760389129218,4.965e-05,115760.0,115750.0,1.16503188]
["bitfinex","BTCUSD",1760389129429,4.965e-05,115760.0,115750.0,0.85754389]
["bitfinex","BTCUSD",1760389129871,4.965e-05,115760.0,115750.0,1.03503188]
["bitfinex","BTCUSD",1760389130074,4.965e-05,115760.0,115750.0,1.16503188]
["bitfinex","BTCUSD",1760389130274,4.965e-05,115760.0,115750.0,1.03503188]
["bitfinex","BTCUSD",1760389130478,4.965e-05,115760.0,115750.0,0.72754389]
["bitfinex","BTCUSD",1760389130734,4.965e-05,115760.0,115750.0,0.46603838]
["bitfinex","BTCUSD",1760389130936,4.965e-05,115760.0,115750.0,0.76882455]
["bitfinex","BTCUSD",1760389130938,0.61502563,115760.0,115750.0,0.76882455]
["bitfinex","BTCUSD",1760389131095,0.30753764,115760.0,115750.0,0.63882455]
["bitfinex","BTCUSD",1760389131503,4.965e-05,115760.0,115750.0,0.63882455]
["bitfinex","BTCUSD",1760389131699,4.965e-05,115760.0,115750.0,0.76886455]
["bitfinex","BTCUSD",1760389131909,4.965e-05,115760.0,115750.0,1.03503188]
["bitfinex","BTCUSD",1760389132098,4.965e-05,115760.0,115750.0,1.16507188]
["bitfinex","BTCUSD",1760389132301,4.965e-05,115760.0,115750.0,1.03503188]
["bitfinex","BTCUSD",1760389132499,4.965e-05,115760.0,115750.0,1.16507188]
["bitfinex","BTCUSD",1760389133532,4.965e-05,115760.0,115750.0,0.85758389]
["bitfinex","BTCUSD",1760389133959,4.965e-05,115760.0,115750.0,1.16507188]
["bitfinex","BTCUSD",1760389134681,4.965e-05,115760.0,115750.0,1.03503188]
["bitfinex","BTCUSD",1760389134877,4.965e-05,115760.0,115750.0,1.16507188]
["bitfinex","BTCUSD",1760389136472,4.965e-05,115760.0,115750.0,1.03503188]
["bitfinex","BTCUSD",1760389136632,4.965e-05,115760.0,115750.0,0.85758389]
["bitfinex","BTCUSD",1760389137031,4.965e-05,115760.0,115750.0,1.03503188]
["bitfinex","BTCUSD",1760389137227,4.965e-05,115760.0,115750.0,1.16507188]
["bitfinex","BTCUSD",1760389138828,4.965e-05,115760.0,115750.0,1.03503188]
["bitfinex","BTCUSD",1760389139064,4.965e-05,115760.0,115750.0,1.16507188]
["bitfinex","BTCUSD",1760389139597,4.965e-05,115760.0,115750.0,0.85758389]
["bitfinex","BTCUSD",1760389139739,4.965e-05,115760.0,115750.0,1.16507188]
["bitfinex","BTCUSD",1760389139936,4.965e-05,115760.0,115750.0,0.85758389]
["bitfinex","BTCUSD",1760389140146,4.965e-05,115760.0,115750.0,1.16507188]
["bitfinex","BTCUSD",1760389140683,4.965e-05,115760.0,115750.0,0.72754389]
["bitfinex","BTCUSD",1760389140877,4.965e-05,115760.0,115750.0,1.16507188]
["bitfinex","BTCUSD",1760389141310,4.965e-05,115760.0,115750.0,1.03503188]
["bitfinex","BTCUSD",1760389141507,4.965e-05,115760.0,115750.0,1.16503188]
["bitfinex","BTCUSD",1760389141857,4.965e-05,115760.0,115750.0,1.03503188]
["bitfinex","BTCUSD",1760389142060,4.965e-05,115760.0,115750.0,1.16503188]
["bitfinex","BTCUSD",1760389142194,4.965e-05,115760.0,115750.0,1.1437382]
["bitfinex","BTCUSD",1760389142412,4.965e-05,115760.0,115750.0,1.2737382]
["bitfinex","BTCUSD",1760389144243,4.965e-05,115760.0,115750.0,1.1437382]
["bitfinex","BTCUSD",1760389144431,4.965e-05,115760.0,115750.0,1.2737382]
["bitfinex","BTCUSD",1760389144824,4.965e-05,115760.0,115750.0,0.96625021]
["bitfinex","BTCUSD",1760389145046,4.965e-05,115760.0,115750.0,1.2737382]
["bitfinex","BTCUSD",1760389146346,4.965e-05,115760.0,115750.0,0.96625021]
["bitfinex","BTCUSD",1760389146550,4.965e-05,115760.0,115750.0,1.2737382]
["bitfinex","BTCUSD",1760389146944,4.965e-05,115760.0,115750.0,1.1437382]
["bitfinex","BTCUSD",1760389147137,4.965e-05,115760.0,115750.0,1.2737382]
["bitfinex","BTCUSD",1760389148359,4.965e-05,115760.0,115750.0,1.1437382]
["bitfinex","BTCUSD",1760389148776,4.965e-05,115760.0,115750.0,1.2737382]
["bitfinex","BTCUSD",1760389149014,4.965e-05,115760.0,115750.0,0.83625021]
["bitfinex","BTCUSD",1760389149174,4.965e-05,115760.0,115750.0,0.96625021]
["bitfinex","BTCUSD",1760389149373,4.965e-05,115760.0,115750.0,1.1437382]
["bitfinex","BTCUSD",1760389149597,4.965e-05,115760.0,115750.0,1.2737382]
["bitfinex","BTCUSD",1760389150072,4.965e-05,115760.0,115750.0,0.96625021]
["bitfinex","BTCUSD",1760389150272,4.965e-05,115760.0,115750.0,1.2737382]
["bitfinex","BTCUSD",1760389150679,4.965e-05,115760.0,115750.0,0.83625021]
["bitfinex","BTCUSD",1760389150876,4.965e-05,115760.0,115750.0,1.2737382]
["bitfinex","BTCUSD",1760389152152,4.965e-05,115760.0,115750.0,1.1437382]
["bitfinex","BTCUSD",1760389152297,4.965e-05,115760.0,115750.0,1.2737382]
["bitfinex","BTCUSD",1760389152510,4.965e-05,115760.0,115750.0,1.1437382]
["bitfinex","BTCUSD",1760389152718,4.965e-05,115760.0,115750.0,1.2737382]
["bitfinex","BTCUSD",1760389153663,4.965e-05,115760.0,115750.0,1.1437382]
["bitfinex","BTCUSD",1760389154480,4.965e-05,115760.0,115750.0,1.2737382]
["bitfinex","BTCUSD",1760389154680,4.965e-05,115760.0,115750.0,1.1437382]
["bitfinex","BTCUSD",1760389155046,4.965e-05,115760.0,115750.0,1.2737382]
["bitfinex","BTCUSD",1760389155879,4.965e-05,115760.0,115750.0,0.83625021]
["bitfinex","BTCUSD",1760389156088,4.965e-05,115760.0,115750.0,1.1437382]
["bitfinex","BTCUSD",1760389156340,4.965e-05,115760.0,115750.0,0.72754389]
["bitfinex","BTCUSD",1760389156746,4.965e-05,115760.0,115750.0,1.47251987]
["bitfinex","BTCUSD",1760389157071,4.965e-05,115760.0,115750.0,1.35623188]
["bitfinex","BTCUSD",1760389157785,4.965e-05,115760.0,115750.0,1.22623188]
["bitfinex","BTCUSD",1760389157996,4.965e-05,115760.0,115750.0,1.35623188]
["bitfinex","BTCUSD",1760389158417,4.965e-05,115760.0,115750.0,1.22623188]
["bitfinex","BTCUSD",1760389158590,4.965e-05,115760.0,115750.0,1.35623188]
["bitfinex","BTCUSD",1760389161508,4.965e-05,115760.0,115750.0,1.66371987]
["bitfinex","BTCUSD",1760389161714,4.965e-05,115760.0,115750.0,1.04874389]
["bitfinex","BTCUSD",1760389161918,4.965e-05,115760.0,115750.0,1.53371987]
["bitfinex","BTCUSD",1760389162091,4.965e-05,115760.0,115750.0,1.35623188]
["bitfinex","BTCUSD",1760389162481,4.965e-05,115760.0,115750.0,1.04874389]
["bitfinex","BTCUSD",1760389162665,4.965e-05,115760.0,115750.0,1.66371987]
["bitfinex","BTCUSD",1760389163325,4.965e-05,115760.0,115750.0,1.53371987]
["bitfinex","BTCUSD",1760389163684,4.965e-05,115760.0,115750.0,1.66371987]
["bitfinex","BTCUSD",1760389164359,4.965e-05,115760.0,115750.0,1.53371987]
["bitfinex","BTCUSD",1760389164506,4.965e-05,115760.0,115750.0,1.66371987]
["bitfinex","BTCUSD",1760389164707,4.965e-05,115760.0,115750.0,1.35623188]
["bitfinex","BTCUSD",1760389165150,9.485e-05,115780.0,115770.0,0.51275632]
["bitfinex","BTCUSD",1760389165366,0.0001445,115780.0,115770.0,0.97476147]
["bitfinex","BTCUSD",1760389165729,0.0001445,115780.0,115770.0,0.84476147]
["bitfinex","BTCUSD",1760389166129,0.0001445,115780.0,115770.0,0.97476147]
["bitfinex","BTCUSD",1760389166325,0.0001445,115780.0,115770.0,1.00072429]
["bitfinex","BTCUSD",1760389166778,0.0001445,115780.0,115770.0,0.87072429]
["bitfinex","BTCUSD",1760389166910,0.0001445,115780.0,115770.0,1.00072429]
["bitfinex","BTCUSD",1760389168306,0.0001445,115780.0,115770.0,0.87072429]
["bitfinex","BTCUSD",1760389168522,0.0001445,115780.0,115770.0,1.00072429]
["bitfinex","BTCUSD",1760389169142,0.0001445,115780.0,115770.0,0.87072429]
["bitfinex","BTCUSD",1760389169467,0.0001445,115780.0,115770.0,1.29450027]
["bitfinex","BTCUSD",1760389169684,0.0001445,115780.0,115770.0,1.40334095]
["bitfinex","BTCUSD",1760389170108,0.0001445,115780.0,115770.0,1.53334095]
["bitfinex","BTCUSD",1760389170331,0.0001445,115780.0,115770.0,1.42834094]
["bitfinex","BTCUSD",1760389170536,0.0001445,115780.0,115770.0,0.83552428]
["bitfinex","BTCUSD",1760389170735,0.0001445,115780.0,115770.0,0.70552428]
["bitfinex","BTCUSD",1760389170967,0.0001445,115780.0,115770.0,1.47620719]
["bitfinex","BTCUSD",1760389171212,0.0001445,115780.0,115770.0,1.60620719]
["bitfinex","BTCUSD",1760389171414,0.0001445,115780.0,115770.0,1.47520719]
["bitfinex","BTCUSD",1760389171590,0.0001445,115780.0,115770.0,1.60620719]
["bitfinex","BTCUSD",1760389172042,0.0001445,115780.0,115770.0,1.60720719]
["bitfinex","BTCUSD",1760389172169,0.0001445,115780.0,115770.0,1.47720719]
["bitfinex","BTCUSD",1760389172372,0.0001445,115780.0,115770.0,1.47620719]
["bitfinex","BTCUSD",1760389172576,0.0001445,115780.0,115770.0,1.60620719]
["bitfinex","BTCUSD",1760389172843,0.0001445,115780.0,115770.0,1.60720719]
["bitfinex","BTCUSD",1760389173283,0.0002,115790.0,115780.0,0.5127414]
["bitfinex","BTCUSD",1760389173494,0.0002,115790.0,115780.0,1.02314174]
["bitfinex","BTCUSD",1760389173667,0.0002,115790.0,115780.0,1.06978174]
["bitfinex","BTCUSD",1760389173813,0.0002,115790.0,115780.0,1.19978174]
["bitfinex","BTCUSD",1760389174026,0.0002,115800.0,115790.0,0.51272648]
["bitfinex","BTCUSD",1760389174236,0.00024964,115800.0,115790.0,1.41627757]
["bitfinex","BTCUSD",1760389174439,1e-08,115800.0,115790.0,1.66522881]
["bitfinex","BTCUSD",1760389174644,0.0002,115810.0,115800.0,0.56786346]
["bitfinex","BTCUSD",1760389174873,0.0002,115810.0,115800.0,0.89593795]
["bitfinex","BTCUSD",1760389175106,0.0002,115810.0,115800.0,1.38016093]
["bitfinex","BTCUSD",1760389175376,0.0002,115820.0,115810.0,0.56784854]
["bitfinex","BTCUSD",1760389175604,0.00024964,115820.0,115810.0,1.20307452]
["bitfinex","BTCUSD",1760389175862,0.00024964,115820.0,115810.0,1.51022601]
["bitfinex","BTCUSD",1760389176074,1e-08,115820.0,115810.0,1.20307452]
["bitfinex","BTCUSD",1760389176360,1e-08,115820.0,115810.0,1.40609176]
["bitfinex","BTCUSD",1760389176574,1e-08,115820.0,115810.0,1.51642611]
["bitfinex","BTCUSD",1760389177275,1e-08,115820.0,115810.0,1.62661189]
["bitfinex","BTCUSD",1760389177630,1e-08,115820.0,115810.0,1.49653189]
["bitfinex","BTCUSD",1760389178262,0.55112031,115860.0,115850.0,0.51263703]
["bitfinex","BTCUSD",1760389178467,0.37036355,115860.0,115850.0,0.60216655]
["bitfinex","BTCUSD",1760389178626,0.57017568,115860.0,115850.0,0.73224655]
["bitfinex","BTCUSD",1760389178828,0.50090861,115860.0,115850.0,0.73224655]
["bitfinex","BTCUSD",1760389179052,0.50090861,115860.0,115850.0,0.6281123]
["bitfinex","BTCUSD",1760389179269,0.50090861,115860.0,115850.0,0.7581923]
["bitfinex","BTCUSD",1760389179609,0.50090861,115860.0,115850.0,0.6281123]
["bitfinex","BTCUSD",1760389179813,0.50090861,115860.0,115850.0,0.7581923]
["bitfinex","BTCUSD",1760389179971,0.50090861,115860.0,115850.0,0.7410242]
["bitfinex","BTCUSD",1760389180168,0.31301648,115860.0,115850.0,0.69966354]
["bitfinex","BTCUSD",1760389180434,0.30109648,115860.0,115850.0,0.69966354]
["bitfinex","BTCUSD",1760389180656,0.47371861,115860.0,115850.0,0.82974354]
["bitfinex","BTCUSD",1760389180860,0.47371861,115860.0,115850.0,0.6109442]
["bitfinex","BTCUSD",1760389180998,0.47371861,115860.0,115850.0,0.7410242]
["bitfinex","BTCUSD",1760389181199,0.30109648,115860.0,115850.0,0.7410242]
["bitfinex","BTCUSD",1760389181398,0.30109648,115860.0,115850.0,0.6109442]
["bitfinex","BTCUSD",1760389181804,0.30109648,115860.0,115850.0,0.82970354]
["bitfinex","BTCUSD",1760389182009,0.30109648,115860.0,115850.0,1.00681503]
["bitfinex","BTCUSD",1760389182497,0.30109648,115860.0,115850.0,1.13689503]
["bitfinex","BTCUSD",1760389182854,0.30109648,115860.0,115850.0,0.7409842]
["bitfinex","BTCUSD",1760389183071,0.30109648,115860.0,115850.0,1.04813569]
["bitfinex","BTCUSD",1760389183277,0.30109648,115860.0,115850.0,0.91809569]
["bitfinex","BTCUSD",1760389183446,0.30109648,115860.0,115850.0,0.7409842]
["bitfinex","BTCUSD",1760389183649,0.30109648,115860.0,115850.0,1.04813569]
["bitfinex","BTCUSD",1760389183849,0.30109648,115860.0,115850.0,1.00681503]
["bitfinex","BTCUSD",1760389184069,0.30109648,115860.0,115850.0,1.13685503]
["bitfinex","BTCUSD",1760389184496,0.30109648,115860.0,115850.0,0.82974354]
["bitfinex","BTCUSD",1760389184809,0.30109648,115860.0,115850.0,1.13685503]
["bitfinex","BTCUSD",1760389184963,0.30109648,115860.0,115850.0,1.00681503]
["bitfinex","BTCUSD",1760389185158,0.30109648,115860.0,115850.0,1.13685503]
["bitfinex","BTCUSD",1760389185613,0.30109648,115860.0,115850.0,1.00681503]
["bitfinex","BTCUSD",1760389185962,0.30109648,115860.0,115850.0,1.05345503]
["bitfinex","BTCUSD",1760389186135,0.30109648,115860.0,115850.0,1.18349503]
["bitfinex","BTCUSD",1760389186364,0.0002,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1760389186580,0.00024962,115870.0,115860.0,0.91696511]
["bitfinex","BTCUSD",1760389187012,0.00024962,115870.0,115860.0,1.25696511]
["bitfinex","BTCUSD",1760389187232,0.00024962,115870.0,115860.0,1.30360511]
["bitfinex","BTCUSD",1760389187484,0.00024962,115870.0,115860.0,1.31824652]
["bitfinex","BTCUSD",1760389187849,0.00024962,115870.0,115860.0,1.44828652]
["bitfinex","BTCUSD",1760389188399,0.00024962,115870.0,115860.0,1.31824652]
["bitfinex","BTCUSD",1760389188602,0.00024962,115870.0,115860.0,1.44828652]
["bitfinex","BTCUSD",1760389188822,0.00024962,115870.0,115860.0,1.31824652]
["bitfinex","BTCUSD",1760389189032,0.00024962,115870.0,115860.0,1.44828652]
["bitfinex","BTCUSD",1760389189230,0.00024962,115870.0,115860.0,1.31824652]
["bitfinex","BTCUSD",1760389189433,0.00024962,115870.0,115860.0,1.44928652]
["bitfinex","BTCUSD",1760389189630,0.00024962,115870.0,115860.0,0.83598354]
["bitfinex","BTCUSD",1760389189802,0.00024962,115870.0,115860.0,1.32024652]
["bitfinex","BTCUSD",1760389190006,0.00024962,115870.0,115860.0,1.45028652]
["bitfinex","BTCUSD",1760389190299,0.0002,115880.0,115870.0,0.56775912]
["bitfinex","BTCUSD",1760389190563,0.0002,115880.0,115870.0,0.78732864]
["bitfinex","BTCUSD",1760389190764,0.0002,115880.0,115870.0,0.96444013]
["bitfinex","BTCUSD",1760389191206,0.0002,115880.0,115870.0,1.09448013]
["bitfinex","BTCUSD",1760389191420,0.0002,115880.0,115870.0,0.78732864]
["bitfinex","BTCUSD",1760389191599,0.0002,115880.0,115870.0,0.60213675]
["bitfinex","BTCUSD",1760389191806,0.0002,115880.0,115870.0,1.04028824]
["bitfinex","BTCUSD",1760389192220,0.0002,115880.0,115870.0,0.91028824]
["bitfinex","BTCUSD",1760389192562,0.0002,115880.0,115870.0,1.04028824]
["bitfinex","BTCUSD",1760389192770,0.0002,115880.0,115870.0,0.73759458]
["bitfinex","BTCUSD",1760389193052,0.0002,115880.0,115870.0,1.04474607]
["bitfinex","BTCUSD",1760389193774,0.0002,115880.0,115870.0,0.73759458]
["bitfinex","BTCUSD",1760389193978,0.0002,115880.0,115870.0,0.60759458]
["bitfinex","BTCUSD",1760389194197,0.0002,115880.0,115870.0,1.04474607]
["bitfinex","BTCUSD",1760389194424,0.0002,115880.0,115870.0,0.91474607]
["bitfinex","BTCUSD",1760389194766,0.0002,115880.0,115870.0,0.73763458]
["bitfinex","BTCUSD",1760389194971,0.0002,115880.0,115870.0,1.04478607]
["bitfinex","BTCUSD",1760389195377,0.0002,115880.0,115870.0,1.04474607]
["bitfinex","BTCUSD",1760389195799,0.0002,115880.0,115870.0,0.60759458]
["bitfinex","BTCUSD",1760389196092,0.0002,115880.0,115870.0,0.57474607]
["bitfinex","BTCUSD",1760389196292,0.0002,115880.0,115870.0,0.70474607]
["bitfinex","BTCUSD",1760389196491,0.01592,115880.0,115870.0,0.26759458]
["bitfinex","BTCUSD",1760389196716,0.02761,115880.0,115870.0,0.26759458]
["bitfinex","BTCUSD",1760389196932,0.02761,115880.0,115870.0,0.39763458]
["bitfinex","BTCUSD",1760389197344,0.02761,115880.0,115870.0,0.60659458]
["bitfinex","BTCUSD",1760389197545,0.02761,115880.0,115870.0,0.26659458]
["bitfinex","BTCUSD",1760389198053,0.22290233,115880.0,115870.0,0.43398735]
["bitfinex","BTCUSD",1760389198368,0.22290233,115880.0,115870.0,0.73663458]
["bitfinex","BTCUSD",1760389198499,0.22290233,115880.0,115870.0,0.91274607]
["bitfinex","BTCUSD",1760389198500,0.01624169,115880.0,115870.0,0.91274607]
["bitfinex","BTCUSD",1760389198706,0.0002,115880.0,115870.0,0.73563458]
["bitfinex","BTCUSD",1760389199146,0.01592,115880.0,115870.0,0.60559458]
["bitfinex","BTCUSD",1760389199347,0.03197605,115880.0,115870.0,0.73563458]
["bitfinex","BTCUSD",1760389199506,0.03197605,115880.0,115870.0,0.60559458]
["bitfinex","BTCUSD",1760389200266,0.03197605,115880.0,115870.0,0.73563458]
["bitfinex","BTCUSD",1760389200906,0.03198318,115880.0,115870.0,0.73563458]
["bitfinex","BTCUSD",1760389201338,0.03198318,115880.0,115870.0,0.65937544]
["bitfinex","BTCUSD",1760389201537,0.01626318,115880.0,115870.0,0.60559458]
["bitfinex","BTCUSD",1760389201750,0.01626318,115880.0,115870.0,0.73563458]
["bitfinex","BTCUSD",1760389202011,0.01627086,115880.0,115870.0,0.60559458]
["bitfinex","BTCUSD",1760389202225,0.01627086,115880.0,115870.0,0.73563458]
["bitfinex","BTCUSD",1760389202834,0.01627086,115880.0,115870.0,0.60559458]
["bitfinex","BTCUSD",1760389203039,0.01627086,115880.0,115870.0,0.91274607]
["bitfinex","BTCUSD",1760389203267,0.0002,115880.0,115870.0,1.04278607]
["bitfinex","BTCUSD",1760389203499,0.0002,115880.0,115870.0,0.91274607]
["bitfinex","BTCUSD",1760389203852,0.0002,115880.0,115870.0,1.04282607]
["bitfinex","BTCUSD",1760389204055,0.0002,115880.0,115870.0,0.91274607]
["bitfinex","BTCUSD",1760389204256,0.0002,115880.0,115870.0,0.93774606]
["bitfinex","BTCUSD",1760389204430,0.0002,115880.0,115870.0,1.06786606]
["bitfinex","BTCUSD",1760389204983,1e-08,115880.0,115870.0,1.09801796]
["bitfinex","BTCUSD",1760389205188,1e-08,115900.0,115890.0,0.53757743]
["bitfinex","BTCUSD",1760389205403,4.961e-05,115900.0,115890.0,1.29620326]
["bitfinex","BTCUSD",1760389205814,4.961e-05,115900.0,115890.0,1.32635516]
["bitfinex","BTCUSD",1760389206228,0.0004,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1760389206428,0.0004,115920.0,115910.0,1.27203622]
["bitfinex","BTCUSD",1760389206429,0.0004496,115920.0,115910.0,1.27203622]
["bitfinex","BTCUSD",1760389206586,0.0004496,115920.0,115910.0,1.27117349]
["bitfinex","BTCUSD",1760389206792,0.0004496,115920.0,115910.0,0.73219718]
["bitfinex","BTCUSD",1760389206991,0.0004496,115920.0,115910.0,1.29709792]
["bitfinex","BTCUSD",1760389207378,0.0004496,115920.0,115910.0,1.16697792]
["bitfinex","BTCUSD",1760389207784,0.0004496,115920.0,115910.0,1.16797792]
["bitfinex","BTCUSD",1760389207988,0.0004496,115920.0,115910.0,1.29809792]
["bitfinex","BTCUSD",1760389208187,0.0004496,115920.0,115910.0,1.29909792]
["bitfinex","BTCUSD",1760389208387,0.28480704,115970.0,115950.0,0.17247413]
["bitfinex","BTCUSD",1760389208388,0.03439,115970.0,115950.0,0.17247413]
["bitfinex","BTCUSD",1760389208638,0.18419801,115970.0,115960.0,0.08952952]
["bitfinex","BTCUSD",1760389208995,0.19991801,115970.0,115960.0,0.21964952]
["bitfinex","BTCUSD",1760389209139,0.22261801,115970.0,115960.0,0.21964952]
["bitfinex","BTCUSD",1760389209551,0.19991801,115970.0,115960.0,0.21964952]
["bitfinex","BTCUSD",1760389209768,0.22261801,115970.0,115960.0,0.21964952]
["bitfinex","BTCUSD",1760389209961,0.19991801,115970.0,115960.0,0.21964952]
["bitfinex","BTCUSD",1760389210170,0.20091801,115970.0,115960.0,0.08952952]
["bitfinex","BTCUSD",1760389210570,0.19991801,115970.0,115960.0,0.21964952]
["bitfinex","BTCUSD",1760389210988,0.20091801,115970.0,115960.0,0.21964952]
["bitfinex","BTCUSD",1760389211168,0.22361801,115970.0,115960.0,0.21964952]
["bitfinex","BTCUSD",1760389211373,0.18922801,115970.0,115960.0,0.21964952]
["bitfinex","BTCUSD",1760389211574,0.22361801,115970.0,115960.0,0.21964952]
["bitfinex","BTCUSD",1760389211805,0.22361801,115970.0,115960.0,0.08952952]
["bitfinex","BTCUSD",1760389211965,0.22361801,115970.0,115960.0,0.21964952]
["bitfinex","BTCUSD",1760389212634,0.20091801,115970.0,115960.0,0.21964952]
["bitfinex","BTCUSD",1760389212767,0.22483801,115970.0,115960.0,0.21964952]
["bitfinex","BTCUSD",1760389212972,0.22483801,115970.0,115960.0,0.08952952]
["bitfinex","BTCUSD",1760389213988,0.17250301,115940.0,115930.0,0.40926707]
["bitfinex","BTCUSD",1760389214231,0.19895301,115940.0,115930.0,0.65484131]
["bitfinex","BTCUSD",1760389214408,0.02645,115940.0,115930.0,0.62797213]
["bitfinex","BTCUSD",1760389214611,0.22287301,115940.0,115930.0,0.45545424]
["bitfinex","BTCUSD",1760389214820,0.22287301,115940.0,115930.0,0.09826706]
["bitfinex","BTCUSD",1760389215051,0.22287301,115940.0,115930.0,0.08952952]
["bitfinex","BTCUSD",1760389215204,0.22287301,115940.0,115930.0,0.21964952]
["bitfinex","BTCUSD",1760389216380,0.19895301,115940.0,115930.0,0.08952952]
["bitfinex","BTCUSD",1760389216795,0.19895301,115940.0,115930.0,0.21964952]
["bitfinex","BTCUSD",1760389216951,0.22287301,115940.0,115930.0,0.21964952]
["bitfinex","BTCUSD",1760389217374,0.22287301,115940.0,115930.0,0.08952952]
["bitfinex","BTCUSD",1760389217715,0.23690503,115940.0,115930.0,0.08952952]
["bitfinex","BTCUSD",1760389217852,0.22287301,115940.0,115930.0,0.21964952]
["bitfinex","BTCUSD",1760389218053,0.22287301,115940.0,115930.0,0.08952952]
["bitfinex","BTCUSD",1760389218675,0.22287301,115940.0,115930.0,0.21960952]
["bitfinex","BTCUSD",1760389219251,0.22287301,115940.0,115930.0,0.08952952]
["bitfinex","BTCUSD",1760389220024,0.22287301,115940.0,115930.0,0.21960952]
["bitfinex","BTCUSD",1760389220234,0.17253278,115920.0,115910.0,0.02592826]
["bitfinex","BTCUSD",1760389220407,0.17254766,115910.0,115900.0,0.06926707]
["bitfinex","BTCUSD",1760389220615,0.22465149,115910.0,115900.0,0.28891659]
["bitfinex","BTCUSD",1760389220821,0.22291766,115910.0,115900.0,0.08952952]
["bitfinex","BTCUSD",1760389221038,0.80256501,115910.0,115900.0,0.08952952]
["bitfinex","BTCUSD",1760389221217,0.2635887,115910.0,115900.0,0.08952952]
["bitfinex","BTCUSD",1760389221420,0.2635887,115910.0,115900.0,0.08957912]
["bitfinex","BTCUSD",1760389221872,0.22291766,115910.0,115900.0,0.08957912]
["bitfinex","BTCUSD",1760389222333,0.22391766,115910.0,115900.0,0.08957912]
["bitfinex","BTCUSD",1760389222950,0.22491766,115910.0,115900.0,0.08957912]
["bitfinex","BTCUSD",1760389223653,0.79404587,115910.0,115900.0,4.96e-05]
["bitfinex","BTCUSD",1760389223872,0.79404587,115910.0,115870.0,0.06926707]
["bitfinex","BTCUSD",1760389224086,0.18385233,115880.0,115870.0,0.15884619]
["bitfinex","BTCUSD",1760389224294,0.22296233,115880.0,115870.0,0.15884619]
["bitfinex","BTCUSD",1760389224495,0.22296233,115880.0,115870.0,0.09450012]
["bitfinex","BTCUSD",1760389224880,0.22296233,115880.0,115870.0,0.08957912]
["bitfinex","BTCUSD",1760389225253,0.22296233,115880.0,115870.0,0.21973912]
["bitfinex","BTCUSD",1760389225453,0.22296233,115880.0,115870.0,0.08957912]
["bitfinex","BTCUSD",1760389225656,0.01126,115890.0,115870.0,1.17292029]
["bitfinex","BTCUSD",1760389225872,0.05482755,115890.0,115880.0,0.26212185]
["bitfinex","BTCUSD",1760389226078,0.02645,115890.0,115880.0,0.26212185]
["bitfinex","BTCUSD",1760389226278,0.05037,115890.0,115880.0,0.39232185]
["bitfinex","BTCUSD",1760389226502,0.02645,115890.0,115880.0,0.39232185]
["bitfinex","BTCUSD",1760389226697,0.02645,115890.0,115880.0,0.26212185]
["bitfinex","BTCUSD",1760389226905,0.01126,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1760389227196,0.01126,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1760389227568,0.22290278,115920.0,115910.0,0.2216582]
["bitfinex","BTCUSD",1760389227771,0.22290278,115920.0,115910.0,0.21976952]
["bitfinex","BTCUSD",1760389227926,0.22290278,115920.0,115910.0,0.08952952]
["bitfinex","BTCUSD",1760389228129,0.22290278,115920.0,115910.0,0.21976952]
["bitfinex","BTCUSD",1760389229272,0.22290278,115920.0,115910.0,0.08952952]
["bitfinex","BTCUSD",1760389229477,0.22290278,115920.0,115910.0,0.21976952]
["bitfinex","BTCUSD",1760389229916,0.22290278,115920.0,115910.0,0.08952952]
["bitfinex","BTCUSD",1760389230120,0.26543344,115920.0,115910.0,0.21976952]
["bitfinex","BTCUSD",1760389230338,0.22490278,115920.0,115910.0,0.21976952]
["bitfinex","BTCUSD",1760389230548,0.22490278,115920.0,115910.0,0.26207718]
["bitfinex","BTCUSD",1760389230757,0.22490278,115920.0,115910.0,0.39231718]
["bitfinex","BTCUSD",1760389230972,0.22490278,115920.0,115910.0,0.26207718]
["bitfinex","BTCUSD",1760389231433,0.22490278,115920.0,115910.0,0.39231718]
["bitfinex","BTCUSD",1760389231863,0.22390278,115920.0,115910.0,0.39231718]
["bitfinex","BTCUSD",1760389232115,0.22290278,115920.0,115910.0,0.26207718]
["bitfinex","BTCUSD",1760389232333,0.05037,115920.0,115910.0,0.39231718]
["bitfinex","BTCUSD",1760389232551,0.05210383,115920.0,115910.0,0.26207718]
["bitfinex","BTCUSD",1760389232759,0.05037,115920.0,115910.0,0.26207718]
["bitfinex","BTCUSD",1760389232933,0.05037,115920.0,115910.0,0.39231718]
["bitfinex","BTCUSD",1760389233330,0.01126,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1760389233510,0.22288789,115930.0,115920.0,0.3923023]
["bitfinex","BTCUSD",1760389233724,0.22288789,115930.0,115920.0,0.2620623]
["bitfinex","BTCUSD",1760389233973,0.02645,115930.0,115920.0,0.3923023]
["bitfinex","BTCUSD",1760389234122,0.02645,115930.0,115920.0,0.6020623]
["bitfinex","BTCUSD",1760389234329,0.01126,115930.0,115920.0,0.7323023]
["bitfinex","BTCUSD",1760389234536,0.02645,115930.0,115920.0,0.7323023]
["bitfinex","BTCUSD",1760389234925,0.02645,115930.0,115920.0,0.74078031]
["bitfinex","BTCUSD",1760389235327,0.02645,115930.0,115920.0,0.61054031]
["bitfinex","BTCUSD",1760389235530,0.02645,115930.0,115920.0,0.74078031]
["bitfinex","BTCUSD",1760389235766,0.02645,115930.0,115920.0,0.61054031]
["bitfinex","BTCUSD",1760389235969,0.02645,115930.0,115920.0,0.74078031]
["bitfinex","BTCUSD",1760389236388,0.02645,115930.0,115920.0,0.61054031]
["bitfinex","BTCUSD",1760389237164,0.02645,115930.0,115920.0,0.74078031]
["bitfinex","BTCUSD",1760389238293,0.02645,115930.0,115920.0,0.61054031]
["bitfinex","BTCUSD",1760389238967,0.02645,115930.0,115920.0,0.74074031]
["bitfinex","BTCUSD",1760389239092,0.02645,115930.0,115920.0,0.61054031]
["bitfinex","BTCUSD",1760389239505,0.02645,115930.0,115920.0,0.74074031]
["bitfinex","BTCUSD",1760389240134,0.05037,115930.0,115920.0,0.74074031]
["bitfinex","BTCUSD",1760389240796,0.02645,115930.0,115920.0,0.74074031]
["bitfinex","BTCUSD",1760389241028,0.02645,115930.0,115920.0,0.61054031]
["bitfinex","BTCUSD",1760389241254,0.05037,115930.0,115920.0,0.7322623]
["bitfinex","BTCUSD",1760389242372,0.71195565,115930.0,115920.0,0.08952952]
["bitfinex","BTCUSD",1760389242613,0.27467895,115930.0,115920.0,0.08952952]
["bitfinex","BTCUSD",1760389242850,0.17256255,115900.0,115890.0,0.06173561]
["bitfinex","BTCUSD",1760389243011,0.22545638,115900.0,115890.0,0.08952952]
["bitfinex","BTCUSD",1760389243207,0.22372255,115900.0,115890.0,0.08952952]
["bitfinex","BTCUSD",1760389243888,0.22372255,115900.0,115890.0,0.21972952]
["bitfinex","BTCUSD",1760389244091,0.22372255,115900.0,115890.0,0.09052952]
["bitfinex","BTCUSD",1760389244290,0.22372255,115900.0,115890.0,0.22072952]
["bitfinex","BTCUSD",1760389244500,0.22372255,115900.0,115890.0,0.26310696]
["bitfinex","BTCUSD",1760389244685,0.22372255,115900.0,115890.0,0.09052952]
["bitfinex","BTCUSD",1760389244886,0.22372255,115900.0,115890.0,0.26310696]
["bitfinex","BTCUSD",1760389245396,0.22372255,115900.0,115890.0,0.21972952]
["bitfinex","BTCUSD",1760389245646,0.22372255,115900.0,115890.0,0.08952952]
["bitfinex","BTCUSD",1760389246015,0.30810986,115900.0,115890.0,0.21972952]
["bitfinex","BTCUSD",1760389246219,0.30810986,115900.0,115890.0,0.08952952]
["bitfinex","BTCUSD",1760389246424,0.22372255,115900.0,115890.0,0.21972952]
["bitfinex","BTCUSD",1760389246638,0.22372255,115900.0,115890.0,0.08952952]
["bitfinex","BTCUSD",1760389247697,0.22372255,115900.0,115890.0,0.39230696]
["bitfinex","BTCUSD",1760389247876,0.22372255,115900.0,115890.0,0.26210696]
["bitfinex","BTCUSD",1760389248233,0.22372255,115900.0,115890.0,0.21972952]
["bitfinex","BTCUSD",1760389248428,0.22372255,115900.0,115890.0,0.08952952]
["bitfinex","BTCUSD",1760389248877,0.22372255,115900.0,115890.0,0.26210696]
["bitfinex","BTCUSD",1760389249080,0.22372255,115900.0,115890.0,0.39230696]
["bitfinex","BTCUSD",1760389249380,0.22372255,115900.0,115890.0,0.08952952]
["bitfinex","BTCUSD",1760389249588,0.22372255,115900.0,115890.0,0.21972952]
["bitfinex","BTCUSD",1760389250448,0.22372255,115900.0,115890.0,0.08952952]
["bitfinex","BTCUSD",1760389250630,0.28454481,115900.0,115890.0,0.08952952]
["bitfinex","BTCUSD",1760389250828,0.28454481,115900.0,115890.0,0.21972952]
["bitfinex","BTCUSD",1760389251084,0.22372255,115900.0,115890.0,0.21972952]
["bitfinex","BTCUSD",1760389252077,0.22372255,115900.0,115890.0,0.08952952]
["bitfinex","BTCUSD",1760389252294,0.22372255,115900.0,115890.0,0.21972952]
["bitfinex","BTCUSD",1760389252495,0.17258835,115890.0,115870.0,0.01738315]
["bitfinex","BTCUSD",1760389252721,0.18452233,115880.0,115870.0,0.53003898]
["bitfinex","BTCUSD",1760389252895,0.19999233,115880.0,115870.0,0.6195685]
["bitfinex","BTCUSD",1760389253104,0.22317233,115880.0,115870.0,0.7497685]
["bitfinex","BTCUSD",1760389253306,0.22317233,115880.0,115870.0,0.61081571]
["bitfinex","BTCUSD",1760389253464,0.22317233,115880.0,115870.0,0.74101571]
["bitfinex","BTCUSD",1760389253684,0.05058,115880.0,115870.0,0.74101571]
["bitfinex","BTCUSD",1760389254344,0.22490616,115880.0,115870.0,0.42957912]
["bitfinex","BTCUSD",1760389254516,0.22317233,115880.0,115870.0,0.08957912]
["bitfinex","BTCUSD",1760389254875,0.22317233,115880.0,115870.0,0.21977912]
["bitfinex","BTCUSD",1760389255268,0.22317233,115880.0,115870.0,0.26218635]
["bitfinex","BTCUSD",1760389255416,0.22317233,115880.0,115870.0,0.39238635]
["bitfinex","BTCUSD",1760389255873,0.22317233,115880.0,115870.0,0.26218635]
["bitfinex","BTCUSD",1760389256078,0.22317233,115880.0,115870.0,0.08957912]
["bitfinex","BTCUSD",1760389256300,0.22317233,115880.0,115870.0,0.21977912]
["bitfinex","BTCUSD",1760389256508,0.22317233,115880.0,115870.0,0.08957912]
["bitfinex","BTCUSD",1760389256854,0.22317233,115880.0,115870.0,0.21977912]
["bitfinex","BTCUSD",1760389257102,0.22317233,115880.0,115870.0,0.08957912]
["bitfinex","BTCUSD",1760389257433,0.22317233,115880.0,115870.0,0.21977912]
["bitfinex","BTCUSD",1760389257584,0.74303856,115880.0,115870.0,0.08957912]
["bitfinex","BTCUSD",1760389257771,0.30749569,115880.0,115870.0,0.08957912]
["bitfinex","BTCUSD",1760389258382,0.30749569,115880.0,115870.0,0.21977912]
["bitfinex","BTCUSD",1760389258988,0.22317233,115880.0,115870.0,0.21977912]
["bitfinex","BTCUSD",1760389259979,0.22317233,115880.0,115870.0,0.08957912]
["bitfinex","BTCUSD",1760389260578,0.22317233,115880.0,115870.0,0.26218635]
["bitfinex","BTCUSD",1760389260846,0.05058,115880.0,115870.0,0.26218635]
["bitfinex","BTCUSD",1760389261051,0.0274,115880.0,115870.0,0.39238635]
["bitfinex","BTCUSD",1760389261226,0.0274,115880.0,115870.0,0.26218635]
["bitfinex","BTCUSD",1760389261429,0.22317233,115880.0,115870.0,0.08957912]
["bitfinex","BTCUSD",1760389261611,0.22317233,115880.0,115870.0,0.39238635]
["bitfinex","BTCUSD",1760389261808,0.22317233,115880.0,115870.0,0.26218635]
["bitfinex","BTCUSD",1760389262009,0.22317233,115880.0,115870.0,0.21977912]
["bitfinex","BTCUSD",1760389262200,0.22317233,115880.0,115870.0,0.26218635]
["bitfinex","BTCUSD",1760389262624,0.22317233,115880.0,115870.0,0.39238635]
["bitfinex","BTCUSD",1760389262834,0.22317233,115880.0,115870.0,0.08957912]
["bitfinex","BTCUSD",1760389262835,0.26394112,115880.0,115870.0,0.08957912]
["bitfinex","BTCUSD",1760389263035,0.22317233,115880.0,115870.0,0.08957912]
["bitfinex","BTCUSD",1760389263235,0.22317233,115880.0,115870.0,0.21977912]
["bitfinex","BTCUSD",1760389263760,0.22317233,115880.0,115870.0,0.08957912]
["bitfinex","BTCUSD",1760389263964,0.22317233,115880.0,115870.0,0.21977912]
["bitfinex","BTCUSD",1760389264172,0.22317233,115880.0,115870.0,0.08957912]
["bitfinex","BTCUSD",1760389264370,0.22317233,115880.0,115870.0,0.21977912]
["bitfinex","BTCUSD",1760389265377,0.22317233,115880.0,115870.0,0.08957912]
["bitfinex","BTCUSD",1760389265546,0.22317233,115880.0,115870.0,0.21977912]
["bitfinex","BTCUSD",1760389265696,0.22097233,115880.0,115870.0,0.08957912]
["bitfinex","BTCUSD",1760389266039,0.22097233,115880.0,115870.0,0.21977912]
["bitfinex","BTCUSD",1760389266513,0.22097233,115880.0,115870.0,0.08957912]
["bitfinex","BTCUSD",1760389266813,0.22097233,115880.0,115870.0,0.21977912]
["bitfinex","BTCUSD",1760389267018,0.22097233,115880.0,115870.0,0.08957912]
["bitfinex","BTCUSD",1760389267216,0.22097233,115880.0,115870.0,0.21977912]
["bitfinex","BTCUSD",1760389267368,0.22097233,115880.0,115870.0,0.08957912]
["bitfinex","BTCUSD",1760389268320,0.23446007,115880.0,115870.0,0.08957912]
["bitfinex","BTCUSD",1760389268517,0.22097233,115880.0,115870.0,0.08957912]
["bitfinex","BTCUSD",1760389268904,0.22097233,115880.0,115870.0,0.21973912]
["bitfinex","BTCUSD",1760389269827,0.22097233,115880.0,115870.0,4.96e-05]
["bitfinex","BTCUSD",1760389269828,0.6866671,115880.0,115870.0,4.96e-05]
["bitfinex","BTCUSD",1760389270053,0.17265193,115840.0,115830.0,0.25056449]
["bitfinex","BTCUSD",1760389270258,0.22323193,115840.0,115830.0,0.34059048]
["bitfinex","BTCUSD",1760389270458,0.22323193,115840.0,115830.0,0.26269282]
["bitfinex","BTCUSD",1760389271153,0.22323193,115840.0,115830.0,0.60269282]
["bitfinex","BTCUSD",1760389271326,0.22323193,115840.0,115830.0,0.39389282]
["bitfinex","BTCUSD",1760389271514,0.22323193,115840.0,115830.0,0.26369282]
["bitfinex","BTCUSD",1760389271710,0.22323193,115840.0,115830.0,0.60369282]
["bitfinex","BTCUSD",1760389271932,0.22323193,115840.0,115830.0,0.73289282]
["bitfinex","BTCUSD",1760389272305,0.22323193,115840.0,115830.0,0.60269282]
["bitfinex","BTCUSD",1760389272942,0.05058,115840.0,115830.0,0.60269282]
["bitfinex","BTCUSD",1760389273421,0.05058,115840.0,115830.0,0.73289282]
["bitfinex","BTCUSD",1760389273608,0.05058,115840.0,115830.0,0.60269282]
["bitfinex","BTCUSD",1760389274014,0.05058,115840.0,115830.0,0.73289282]
["bitfinex","BTCUSD",1760389274450,0.05058,115840.0,115830.0,0.60269282]
["bitfinex","BTCUSD",1760389274675,0.22323193,115840.0,115830.0,0.26269282]
["bitfinex","BTCUSD",1760389275023,0.22323193,115840.0,115830.0,0.39289282]
["bitfinex","BTCUSD",1760389275429,0.30756721,115840.0,115830.0,0.09002599]
["bitfinex","BTCUSD",1760389275851,0.74311008,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389276732,0.74311008,115840.0,115830.0,0.13069647]
["bitfinex","BTCUSD",1760389276931,0.6587748,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389277617,0.6674064,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389277817,0.8277583,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389278022,0.6975583,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389278222,0.84386613,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389278522,0.93258547,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389278678,0.91647764,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389278890,0.93258607,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389279909,0.80238607,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389280150,0.93258607,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389280746,0.89191559,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389281088,0.89291559,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389281324,1.02411559,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389281560,0.27049226,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389281781,0.83723513,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389281927,0.70703513,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389282134,0.83723513,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389282355,0.78174638,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389283007,0.91194638,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389283609,0.47640351,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389283805,0.91194638,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389285287,0.78174638,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389285697,0.8712759,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389285877,1.0014759,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389286916,1.0015159,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389287072,1.0014759,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389287272,0.8712759,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389287472,1.0014759,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389288091,0.8712759,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389288494,1.0014759,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389289095,0.78174638,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389289338,0.70703513,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389289605,0.83723513,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389289812,0.70703513,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389290045,0.79656465,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389290569,0.92676465,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389290762,1.01548399,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389291903,0.88528399,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389292407,1.01548399,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389292990,0.88528399,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389293190,1.01548399,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389293393,1.19452828,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389293814,0.36102178,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389294050,0.97560894,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389294239,1.10580894,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389294414,0.97560894,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389294592,1.10580894,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389294810,1.19452828,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389295227,1.06432828,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389295434,0.757014,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389295632,0.887214,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389297158,0.757014,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389297469,0.887214,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389297846,0.757014,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389298113,0.887214,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389298296,0.757014,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389298497,0.887214,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389299688,0.757014,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389300063,0.887214,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389300497,0.57876514,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389300876,0.70896514,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389301089,0.57876514,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389301290,0.70896514,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389301714,0.57876514,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389301959,0.79614326,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389302952,0.40165226,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389303124,0.24134036,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389304228,0.54861324,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389304428,0.67877324,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389304640,0.24134036,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389304848,0.31554329,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389305068,0.44574329,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389305368,0.37154036,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389305785,0.24134036,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389307531,0.54861324,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389308154,0.67881324,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389308420,0.76603617,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389313141,0.63583617,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389313341,0.75551759,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389313573,1.22567759,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389313742,1.1232893,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389313944,1.2534493,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389314329,0.61149226,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389314530,0.74165226,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389314736,1.04792514,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389315068,0.91876514,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389315397,1.04892514,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389315602,1.12972743,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389316015,1.13072743,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389316152,1.00056743,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389316591,1.13072743,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389318826,1.00056743,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389319058,1.13072743,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389319303,0.82345455,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389319511,1.00056743,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389319740,1.13072743,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389320334,1.00056743,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389320639,1.22025695,115840.0,115830.0,0.00049647]
["bitfinex","BTCUSD",1760389321239,0.17271157,115800.0,115790.0,0.06926707]
["bitfinex","BTCUSD",1760389321441,0.1867054,115800.0,115790.0,0.06931669]
["bitfinex","BTCUSD",1760389321647,0.22394157,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389323790,0.35414157,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389323989,0.22394157,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389324454,0.35414157,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389324830,0.22394157,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389325057,0.35414157,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389325260,0.37085174,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389325697,0.24065174,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389325888,0.37085174,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389326419,0.24065174,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389326778,0.37081174,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389327188,0.24065174,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389327618,0.54792462,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389327950,0.37081174,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389328151,0.24065174,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389328359,0.37081174,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389328517,0.24065174,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389328716,0.37081174,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389329514,0.24065174,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389330078,0.37081174,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389330342,0.24065174,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389330774,0.37081174,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389331762,0.37181174,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389332102,0.24165174,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389332307,0.37281174,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389332522,0.24265174,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389332975,0.37281174,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389333173,0.35610157,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389333835,0.36462636,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389334898,0.87916402,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389335321,1.00932402,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389335558,0.3533376,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389335766,0.96788336,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389335941,0.26361826,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389336206,0.25409347,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389336419,0.22594157,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389336746,0.35614157,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389336950,0.40925139,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389337163,0.28005139,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389337360,0.36392297,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389337562,0.23372297,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389337768,0.22494157,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389337984,0.35614157,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389339591,0.22594157,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389339799,0.35614157,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389340428,0.22594157,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389340898,0.35610157,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389341862,0.22594157,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389342089,0.35610157,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389342493,0.44179463,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389342692,0.31163463,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389343814,0.44179463,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389344020,0.31163463,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389344242,0.35610157,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389344636,0.22594157,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389344834,0.35610157,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389345847,0.22594157,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389346064,0.35610157,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389346283,0.44179463,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389346499,0.31163463,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389346897,0.44179463,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389347120,0.74906751,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389347332,0.64905941,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389347553,0.47194653,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389347763,0.77921941,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389347907,0.64905941,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389348532,0.25609347,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389348726,0.56336635,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389349794,0.69352635,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389350167,0.56336635,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389350373,0.69352635,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389350666,0.7822346,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389350873,0.56336635,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389351072,0.27227937,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389351279,0.25609347,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389351453,0.38625347,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389351851,0.25609347,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389352261,0.46194572,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389352579,0.33178572,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389353361,0.25609347,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389354161,0.38625347,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389354385,0.25609347,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389354561,0.38625347,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389354762,0.25609347,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389355086,0.33178572,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389355502,0.46194572,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389356134,0.33178572,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389356499,0.46194572,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389356680,0.33178572,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389357103,0.46190572,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389357513,0.63918572,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389357745,0.76930572,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389358781,0.63918572,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389358982,0.76930572,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389359599,0.63918572,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389359829,0.76930572,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389360481,0.63918572,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389360925,0.76930572,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389362952,0.35606157,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389363164,0.22594157,115800.0,115790.0,4.962e-05]
["bitfinex","BTCUSD",1760389363902,0.22594157,115800.0,115790.0,0.56970562]
["bitfinex","BTCUSD",1760389364302,0.20239157,115800.0,115790.0,0.69982562]
["bitfinex","BTCUSD",1760389364526,0.02968,115800.0,115790.0,0.69982562]
["bitfinex","BTCUSD",1760389364931,0.02868,115800.0,115790.0,0.69982562]
["bitfinex","BTCUSD",1760389365083,0.01326,115800.0,115790.0,0.69982562]
["bitfinex","BTCUSD",1760389365285,0.02923,115800.0,115790.0,0.69982562]
["bitfinex","BTCUSD",1760389365531,0.20094157,115800.0,115790.0,0.69982562]
["bitfinex","BTCUSD",1760389365940,0.22527157,115800.0,115790.0,0.70863704]
["bitfinex","BTCUSD",1760389367736,0.22527157,115800.0,115790.0,0.57851704]
["bitfinex","BTCUSD",1760389367935,0.22527157,115800.0,115790.0,0.70863704]
["bitfinex","BTCUSD",1760389368955,0.22527157,115800.0,115790.0,0.57851704]
["bitfinex","BTCUSD",1760389369158,0.22527157,115800.0,115790.0,0.70863704]
["bitfinex","BTCUSD",1760389369558,0.22527157,115800.0,115790.0,0.57851704]
["bitfinex","BTCUSD",1760389369761,0.22527157,115800.0,115790.0,0.70863704]
["bitfinex","BTCUSD",1760389369962,0.22527157,115800.0,115790.0,0.09839056]
["bitfinex","BTCUSD",1760389370257,0.22527157,115800.0,115790.0,0.70863704]
["bitfinex","BTCUSD",1760389370457,0.22527157,115800.0,115790.0,0.57851704]
["bitfinex","BTCUSD",1760389370659,0.22527157,115800.0,115790.0,0.70863704]
["bitfinex","BTCUSD",1760389371924,0.22527157,115800.0,115790.0,0.57851704]
["bitfinex","BTCUSD",1760389372742,0.22527157,115800.0,115790.0,0.70859704]
["bitfinex","BTCUSD",1760389373166,0.22527157,115800.0,115790.0,0.57851704]
["bitfinex","BTCUSD",1760389373776,0.22527157,115800.0,115790.0,0.70859704]
["bitfinex","BTCUSD",1760389374298,0.22527157,115800.0,115790.0,0.57851704]
["bitfinex","BTCUSD",1760389374511,0.22527157,115800.0,115790.0,0.70859704]
["bitfinex","BTCUSD",1760389374857,0.01226,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1760389375059,0.20039665,115810.0,115800.0,1.01346129]
["bitfinex","BTCUSD",1760389375262,0.20039665,115810.0,115800.0,1.00712109]
["bitfinex","BTCUSD",1760389375464,0.20039665,115810.0,115800.0,0.87704109]
["bitfinex","BTCUSD",1760389375663,0.20039665,115810.0,115800.0,1.00712109]
["bitfinex","BTCUSD",1760389376079,0.20039665,115810.0,115800.0,0.87704109]
["bitfinex","BTCUSD",1760389376281,0.20039665,115810.0,115800.0,1.00712109]
["bitfinex","BTCUSD",1760389376476,0.20039665,115810.0,115800.0,0.87704109]
["bitfinex","BTCUSD",1760389377274,0.20039665,115810.0,115800.0,1.00712109]
["bitfinex","BTCUSD",1760389377601,0.20039665,115810.0,115800.0,0.87704109]
["bitfinex","BTCUSD",1760389377798,0.20039665,115810.0,115800.0,1.00712109]
["bitfinex","BTCUSD",1760389378607,0.20039665,115810.0,115800.0,0.87704109]
["bitfinex","BTCUSD",1760389378802,0.20039665,115810.0,115800.0,1.00712109]
["bitfinex","BTCUSD",1760389379249,0.20039665,115810.0,115800.0,0.39232109]
["bitfinex","BTCUSD",1760389379592,0.20039665,115810.0,115800.0,1.00712109]
["bitfinex","BTCUSD",1760389379783,0.01226,115810.0,115800.0,0.87704109]
["bitfinex","BTCUSD",1760389379985,0.21659191,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1760389380182,0.23203191,115820.0,115810.0,0.5727906]
["bitfinex","BTCUSD",1760389380489,0.23203191,115820.0,115810.0,0.52700952]
["bitfinex","BTCUSD",1760389380627,0.23203191,115820.0,115810.0,0.08952952]
["bitfinex","BTCUSD",1760389380835,0.53943191,115820.0,115810.0,0.09560836]
["bitfinex","BTCUSD",1760389381052,0.53943191,115820.0,115810.0,0.22568836]
["bitfinex","BTCUSD",1760389381249,0.54043191,115820.0,115810.0,0.21960952]
["bitfinex","BTCUSD",1760389381448,0.54043191,115820.0,115810.0,0.08952952]
["bitfinex","BTCUSD",1760389381666,0.54043191,115820.0,115810.0,0.22655143]
["bitfinex","BTCUSD",1760389381874,0.23303191,115820.0,115810.0,0.21960952]
["bitfinex","BTCUSD",1760389382156,0.54043191,115820.0,115810.0,0.21960952]
["bitfinex","BTCUSD",1760389382377,0.54043191,115820.0,115810.0,0.08952952]
["bitfinex","BTCUSD",1760389382582,0.54043191,115820.0,115810.0,0.22837782]
["bitfinex","BTCUSD",1760389382904,0.54043191,115820.0,115810.0,0.21960952]
["bitfinex","BTCUSD",1760389383310,0.54043191,115820.0,115810.0,0.08952952]
["bitfinex","BTCUSD",1760389383491,0.54043191,115820.0,115810.0,0.22665085]
["bitfinex","BTCUSD",1760389383692,0.54043191,115820.0,115810.0,0.08952952]
["bitfinex","BTCUSD",1760389383862,0.54043191,115820.0,115810.0,0.09743433]
["bitfinex","BTCUSD",1760389384057,0.84783191,115820.0,115810.0,0.22751433]
["bitfinex","BTCUSD",1760389384258,0.84783191,115820.0,115810.0,0.21960952]
["bitfinex","BTCUSD",1760389385653,0.84783191,115820.0,115810.0,0.08952952]
["bitfinex","BTCUSD",1760389386089,0.84783191,115820.0,115810.0,0.21960952]
["bitfinex","BTCUSD",1760389386449,0.84783191,115820.0,115810.0,0.08952952]
["bitfinex","BTCUSD",1760389386631,0.84783191,115820.0,115810.0,0.21960952]
["bitfinex","BTCUSD",1760389387384,0.90575757,115820.0,115810.0,0.21960952]
["bitfinex","BTCUSD",1760389387610,0.29095757,115820.0,115810.0,0.08952952]
["bitfinex","BTCUSD",1760389387805,0.90575757,115820.0,115810.0,0.08952952]
["bitfinex","BTCUSD",1760389388037,0.90575757,115820.0,115810.0,0.21960952]
["bitfinex","BTCUSD",1760389388198,0.90575757,115820.0,115810.0,0.08952952]
["bitfinex","BTCUSD",1760389388398,0.17271157,115800.0,115790.0,0.54754423]
["bitfinex","BTCUSD",1760389388709,0.53100157,115800.0,115790.0,0.63707375]
["bitfinex","BTCUSD",1760389388912,0.53100157,115800.0,115790.0,0.76715375]
["bitfinex","BTCUSD",1760389389097,0.53100157,115800.0,115790.0,0.63707375]
["bitfinex","BTCUSD",1760389389302,0.0279,115800.0,115790.0,0.63707375]
["bitfinex","BTCUSD",1760389389498,0.20061157,115800.0,115790.0,0.63707375]
["bitfinex","BTCUSD",1760389389699,0.0279,115800.0,115790.0,0.76715375]
["bitfinex","BTCUSD",1760389389947,0.0279,115800.0,115790.0,0.63707375]
["bitfinex","BTCUSD",1760389390171,0.0279,115800.0,115790.0,0.76715375]
["bitfinex","BTCUSD",1760389391011,0.20061157,115800.0,115790.0,0.76715375]
["bitfinex","BTCUSD",1760389391411,0.0279,115800.0,115790.0,0.76715375]
["bitfinex","BTCUSD",1760389391619,0.0279,115800.0,115790.0,0.63707375]
["bitfinex","BTCUSD",1760389391977,0.0279,115800.0,115790.0,0.76715375]
["bitfinex","BTCUSD",1760389392939,0.0279,115800.0,115790.0,0.63707375]
["bitfinex","BTCUSD",1760389393123,0.0279,115800.0,115790.0,0.76715375]
["bitfinex","BTCUSD",1760389393323,0.0279,115800.0,115790.0,0.63707375]
["bitfinex","BTCUSD",1760389393526,0.0279,115800.0,115790.0,0.76715375]
["bitfinex","BTCUSD",1760389393731,0.02740477,115800.0,115790.0,0.76026031]
["bitfinex","BTCUSD",1760389393927,0.2081602,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1760389394140,0.5310502,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389394346,0.5310502,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389394696,0.5310502,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389394878,0.5310502,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389395083,0.5310502,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389395316,0.5310502,115810.0,115800.0,0.39232109]
["bitfinex","BTCUSD",1760389395989,0.5310502,115810.0,115800.0,0.26224109]
["bitfinex","BTCUSD",1760389396193,0.5310502,115810.0,115800.0,0.39232109]
["bitfinex","BTCUSD",1760389396597,0.5310502,115810.0,115800.0,0.26224109]
["bitfinex","BTCUSD",1760389396947,0.5310502,115810.0,115800.0,0.39232109]
["bitfinex","BTCUSD",1760389397165,0.53103665,115810.0,115800.0,0.26224109]
["bitfinex","BTCUSD",1760389397792,0.53103665,115810.0,115800.0,0.39232109]
["bitfinex","BTCUSD",1760389398067,0.53103665,115810.0,115800.0,0.26224109]
["bitfinex","BTCUSD",1760389398273,0.53103665,115810.0,115800.0,0.39232109]
["bitfinex","BTCUSD",1760389398968,0.53103665,115810.0,115800.0,0.26224109]
["bitfinex","BTCUSD",1760389399103,0.53103665,115810.0,115800.0,0.39232109]
["bitfinex","BTCUSD",1760389399321,0.53103665,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389399568,0.53103665,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389399731,0.61975599,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389399934,0.61975599,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389400354,0.53103665,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389400548,0.53103665,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389401348,0.53103665,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389401974,0.53103665,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389402178,0.53103665,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389402369,0.53103665,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389402584,0.53103665,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389403403,0.53103665,115810.0,115800.0,0.39232109]
["bitfinex","BTCUSD",1760389403526,0.53103665,115810.0,115800.0,0.26224109]
["bitfinex","BTCUSD",1760389403726,0.53103665,115810.0,115800.0,0.39232109]
["bitfinex","BTCUSD",1760389403980,0.53103665,115810.0,115800.0,0.26224109]
["bitfinex","BTCUSD",1760389404186,0.53103665,115810.0,115800.0,0.39232109]
["bitfinex","BTCUSD",1760389404802,0.53103665,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389405624,0.53103665,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389405871,0.53103665,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389406103,0.22363665,115810.0,115800.0,0.39232109]
["bitfinex","BTCUSD",1760389406296,0.53103665,115810.0,115800.0,0.26224109]
["bitfinex","BTCUSD",1760389406922,0.53103665,115810.0,115800.0,0.39232109]
["bitfinex","BTCUSD",1760389408200,0.53103665,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389408406,0.53103665,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389408817,0.53103665,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389409039,0.53103665,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389410942,0.53103665,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389411136,0.53103665,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389411566,0.53103665,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389411742,0.53103665,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389412124,0.22363665,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389412325,0.53103665,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389414786,0.53993862,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389414988,0.53103665,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389415193,0.53103665,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389415557,0.53103665,115810.0,115800.0,0.26224109]
["bitfinex","BTCUSD",1760389415752,0.53103665,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389415957,0.53103665,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389417028,0.53103665,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389417225,0.53103665,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389417407,0.61968811,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389418528,0.53096877,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389419199,0.53196877,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389420833,0.05194,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389421122,0.5337026,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389421296,0.53196877,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389421495,0.53196877,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389421671,0.53196877,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389422046,0.53196877,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389422250,0.53196877,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389423871,0.53196877,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389424310,0.53196877,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389424536,0.22463665,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389424792,0.53196877,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389424971,0.53196877,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389425368,0.53196877,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389425588,0.53196877,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389426397,0.53196877,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389426604,0.22463665,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389426800,0.53196877,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389427306,0.53196877,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389427510,0.53196877,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389427662,0.53196877,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389427876,0.53196877,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389428262,0.53196877,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389428500,0.53196877,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389428744,0.22463665,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389428952,0.53196877,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389429184,0.35927212,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389429373,0.35927212,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389429590,0.35927212,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389429988,0.53196877,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389430202,0.53196877,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389430404,0.22463665,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389430607,0.53196877,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389430813,0.53196877,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389431678,0.53189477,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389431919,0.53189477,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389432046,0.53189477,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389432242,0.35919812,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389432443,0.35919812,115810.0,115800.0,0.24556845]
["bitfinex","BTCUSD",1760389433300,0.53189477,115810.0,115800.0,0.24556845]
["bitfinex","BTCUSD",1760389433699,0.53189477,115810.0,115800.0,0.11548845]
["bitfinex","BTCUSD",1760389433906,0.53189477,115810.0,115800.0,0.24556845]
["bitfinex","BTCUSD",1760389434429,0.53189477,115810.0,115800.0,0.11548845]
["bitfinex","BTCUSD",1760389434763,0.53189477,115810.0,115800.0,0.24556845]
["bitfinex","BTCUSD",1760389435228,0.53189477,115810.0,115800.0,0.11548845]
["bitfinex","BTCUSD",1760389435533,0.53189477,115810.0,115800.0,0.24556845]
["bitfinex","BTCUSD",1760389436436,0.22456265,115810.0,115800.0,0.11548845]
["bitfinex","BTCUSD",1760389436636,0.53189477,115810.0,115800.0,0.11548845]
["bitfinex","BTCUSD",1760389437170,0.53189477,115810.0,115800.0,0.24556845]
["bitfinex","BTCUSD",1760389437171,0.35919812,115810.0,115800.0,0.24556845]
["bitfinex","BTCUSD",1760389437376,0.35919812,115810.0,115800.0,0.11548845]
["bitfinex","BTCUSD",1760389437586,0.35919812,115810.0,115800.0,0.24556845]
["bitfinex","BTCUSD",1760389437760,0.53189477,115810.0,115800.0,0.24556845]
["bitfinex","BTCUSD",1760389438178,0.53189477,115810.0,115800.0,0.11548845]
["bitfinex","BTCUSD",1760389438378,0.53189477,115810.0,115800.0,0.24556845]
["bitfinex","BTCUSD",1760389440574,0.53189477,115810.0,115800.0,0.11548845]
["bitfinex","BTCUSD",1760389440797,0.53189477,115810.0,115800.0,0.24556845]
["bitfinex","BTCUSD",1760389441227,0.53189477,115810.0,115800.0,0.11548845]
["bitfinex","BTCUSD",1760389441424,0.53189477,115810.0,115800.0,0.24556845]
["bitfinex","BTCUSD",1760389442429,0.22456265,115810.0,115800.0,0.24556845]
["bitfinex","BTCUSD",1760389442593,0.53189477,115810.0,115800.0,0.24556845]
["bitfinex","BTCUSD",1760389443662,0.91942684,115810.0,115780.0,0.1912]
["bitfinex","BTCUSD",1760389443852,0.4922486,115790.0,115780.0,0.55721122]
["bitfinex","BTCUSD",1760389444071,0.5078086,115790.0,115780.0,0.77682074]
["bitfinex","BTCUSD",1760389444218,0.5320486,115790.0,115780.0,0.64674074]
["bitfinex","BTCUSD",1760389444419,0.5320486,115790.0,115780.0,0.58562074]
["bitfinex","BTCUSD",1760389444906,0.5320486,115790.0,115780.0,0.45554074]
["bitfinex","BTCUSD",1760389445111,0.92810006,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389445312,0.95825196,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389445598,0.78099984,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389445752,0.65091984,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389446472,0.78099984,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389446671,0.65938237,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389446847,0.66038237,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389447244,0.66138237,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389447505,0.79146237,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389448393,0.65291984,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389448564,0.5642005,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389448760,0.6942805,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389449731,0.5642005,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389450176,0.05399,115790.0,115780.0,0.39240056]
["bitfinex","BTCUSD",1760389450334,0.002,115790.0,115780.0,0.30195731]
["bitfinex","BTCUSD",1760389450728,0.002,115790.0,115780.0,0.32791889]
["bitfinex","BTCUSD",1760389451209,0.01556,115790.0,115780.0,0.33668949]
["bitfinex","BTCUSD",1760389451390,0.03643,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760389451594,0.01219,115800.0,115790.0,0.262256]
["bitfinex","BTCUSD",1760389451800,0.03835983,115810.0,115790.0,0.392336]
["bitfinex","BTCUSD",1760389452103,0.5183886,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389452308,0.51665477,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389452520,0.53192477,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389452893,0.53192477,115810.0,115800.0,0.08952952]
["bitfinex","BTCUSD",1760389453237,0.53192477,115810.0,115800.0,0.21960952]
["bitfinex","BTCUSD",1760389453539,0.53192477,115810.0,115800.0,0.08852952]
["bitfinex","BTCUSD",1760389453741,0.59192477,115810.0,115800.0,0.08852952]
["bitfinex","BTCUSD",1760389453879,0.59192477,115810.0,115800.0,0.21864952]
["bitfinex","BTCUSD",1760389454295,0.59192477,115810.0,115800.0,0.08852952]
["bitfinex","BTCUSD",1760389454498,0.59192477,115810.0,115800.0,0.21864952]
["bitfinex","BTCUSD",1760389454705,0.59192477,115810.0,115800.0,0.08852952]
["bitfinex","BTCUSD",1760389455316,0.17271192,115800.0,115790.0,0.02595929]
["bitfinex","BTCUSD",1760389455491,0.49415787,115800.0,115790.0,0.11548881]
["bitfinex","BTCUSD",1760389455668,0.53110404,115800.0,115790.0,0.24560881]
["bitfinex","BTCUSD",1760389455877,0.53110404,115800.0,115790.0,0.11548881]
["bitfinex","BTCUSD",1760389456191,0.53110404,115800.0,115790.0,0.24564881]
["bitfinex","BTCUSD",1760389456339,0.53110404,115800.0,115790.0,0.11548881]
["bitfinex","BTCUSD",1760389456768,0.61085408,115800.0,115790.0,0.11548881]
["bitfinex","BTCUSD",1760389457376,0.61085408,115800.0,115790.0,0.21968952]
["bitfinex","BTCUSD",1760389457543,0.17272648,115790.0,115780.0,0.36601055]
["bitfinex","BTCUSD",1760389457756,0.34485595,115790.0,115780.0,0.58570007]
["bitfinex","BTCUSD",1760389457974,0.35839212,115790.0,115780.0,0.45554007]
["bitfinex","BTCUSD",1760389458184,0.05106,115790.0,115780.0,0.45554007]
["bitfinex","BTCUSD",1760389458386,0.05279383,115790.0,115780.0,0.58570007]
["bitfinex","BTCUSD",1760389458580,0.22552031,115790.0,115780.0,0.45554007]
["bitfinex","BTCUSD",1760389458819,0.22378648,115790.0,115780.0,0.58570007]
["bitfinex","BTCUSD",1760389459023,0.05106,115790.0,115780.0,0.58570007]
["bitfinex","BTCUSD",1760389459195,0.05279383,115790.0,115780.0,0.45554007]
["bitfinex","BTCUSD",1760389459411,0.05279383,115790.0,115780.0,0.58570007]
["bitfinex","BTCUSD",1760389460374,0.22552031,115790.0,115780.0,0.45554007]
["bitfinex","BTCUSD",1760389460561,0.5311186,115790.0,115780.0,0.45554007]
["bitfinex","BTCUSD",1760389460960,0.5311186,115790.0,115780.0,0.58566007]
["bitfinex","BTCUSD",1760389461327,0.61071466,115790.0,115780.0,0.34004964]
["bitfinex","BTCUSD",1760389461726,0.61071466,115790.0,115780.0,0.13016964]
["bitfinex","BTCUSD",1760389461941,0.61071466,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389462137,0.61071466,115790.0,115780.0,0.13016964]
["bitfinex","BTCUSD",1760389462324,0.5311186,115790.0,115780.0,0.13016964]
["bitfinex","BTCUSD",1760389462532,0.5311186,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389462905,0.22378648,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389463035,0.5311186,115790.0,115780.0,0.13016964]
["bitfinex","BTCUSD",1760389464671,0.5311186,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389464836,0.61983794,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389465197,0.64998984,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389466578,0.78010984,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389467001,0.25393838,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389467340,0.5612705,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389467657,0.6913905,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389467824,0.5612705,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389469822,0.6913905,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389470027,0.64998984,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389470224,0.78010984,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389470652,0.64998984,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389471334,0.78010984,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389471536,0.64998984,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389471952,0.78010984,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389472475,0.64998984,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389472653,0.47277772,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389472817,0.78010984,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389473013,0.64998984,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389473426,0.78010984,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389473693,0.64998984,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389474308,0.78010984,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389474494,0.64998984,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389474693,0.78010984,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389475119,0.64998984,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389475529,0.78010984,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389475737,0.64998984,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389476521,0.65856068,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389477262,0.78868068,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389477461,0.65856068,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389477661,0.78868068,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389477874,0.78968068,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389478028,0.65956068,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389478215,0.79068068,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389478420,0.66056068,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389478654,0.79068068,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389478872,0.66056068,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389479276,0.79068068,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389479489,1.0985335,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389479687,0.9684135,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389480149,1.0985335,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389484718,0.9684135,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389485241,1.0985335,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389485465,0.9684135,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389485638,1.0985335,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389485829,0.9684135,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389486422,1.0985335,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389488355,0.9684135,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389488556,1.0985335,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389488939,1.72170015,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389489163,1.85182015,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389490427,1.72170015,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389490578,1.85182015,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389490782,1.72170015,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389490987,1.85182015,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389493152,1.72170015,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389493350,1.85182015,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389493798,1.72170015,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389493932,1.85990747,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389494996,1.85991955,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389497967,1.72979955,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389498172,1.85991955,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389498558,1.72979955,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389498734,1.85183153,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389498932,1.72171153,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389499113,1.85183153,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389499309,1.72171153,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389499640,1.85183153,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389500943,1.41411906,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389501510,0.92905412,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389501709,1.32539972,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389502562,1.45551972,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389502799,1.32539972,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389503022,0.87969416,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389503259,0.70222169,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389503453,0.87969416,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389503688,0.9684135,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389503795,1.0985335,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389504043,1.03337895,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389504662,1.06353085,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389505109,0.86065247,115790.0,115780.0,0.17279104]
["bitfinex","BTCUSD",1760389505431,0.86065247,115790.0,115780.0,4.964e-05]
["bitfinex","BTCUSD",1760389505636,0.502,115790.0,115780.0,0.26232056]
["bitfinex","BTCUSD",1760389505842,0.502,115790.0,115780.0,0.56991303]
["bitfinex","BTCUSD",1760389506046,0.501,115790.0,115780.0,0.26232056]
["bitfinex","BTCUSD",1760389506496,0.5,115790.0,115780.0,0.26221725]
["bitfinex","BTCUSD",1760389506913,0.5,115790.0,115780.0,0.08952952]
["bitfinex","BTCUSD",1760389507147,0.5,115790.0,115780.0,0.26413462]
["bitfinex","BTCUSD",1760389507326,0.5,115790.0,115780.0,0.26427092]
["bitfinex","BTCUSD",1760389507847,0.82268247,115790.0,115780.0,0.09152952]
["bitfinex","BTCUSD",1760389508046,1.03108895,115790.0,115780.0,0.09152952]
["bitfinex","BTCUSD",1760389508456,0.69957648,115790.0,115780.0,0.26427092]
["bitfinex","BTCUSD",1760389508633,1.03108895,115790.0,115780.0,0.09152952]
["bitfinex","BTCUSD",1760389508825,0.72349648,115790.0,115780.0,0.09052952]
["bitfinex","BTCUSD",1760389508986,1.03108895,115790.0,115780.0,0.09052952]
["bitfinex","BTCUSD",1760389509192,1.00716895,115790.0,115780.0,0.09052952]
["bitfinex","BTCUSD",1760389509645,1.03108895,115790.0,115780.0,0.09052952]
["bitfinex","BTCUSD",1760389510155,1.03108895,115790.0,115780.0,0.08952952]
["bitfinex","BTCUSD",1760389510521,1.03108895,115790.0,115780.0,0.21964952]
["bitfinex","BTCUSD",1760389511780,0.1727414,115780.0,115770.0,0.0004]
["bitfinex","BTCUSD",1760389511952,0.80142017,115780.0,115770.0,0.08997916]
["bitfinex","BTCUSD",1760389512153,0.53228387,115780.0,115770.0,0.08997916]
["bitfinex","BTCUSD",1760389512360,0.83987634,115780.0,115770.0,0.08997916]
["bitfinex","BTCUSD",1760389514041,0.83987634,115780.0,115770.0,0.22005916]
["bitfinex","BTCUSD",1760389514383,0.83987634,115780.0,115770.0,0.08997916]
["bitfinex","BTCUSD",1760389515257,0.83987634,115780.0,115770.0,0.22005916]
["bitfinex","BTCUSD",1760389515585,0.89987634,115780.0,115770.0,0.08997916]
["bitfinex","BTCUSD",1760389515796,0.89987634,115780.0,115770.0,0.22005916]
["bitfinex","BTCUSD",1760389515992,0.89987634,115780.0,115770.0,0.08997916]
["bitfinex","BTCUSD",1760389516615,0.2846914,115780.0,115770.0,0.22005916]
["bitfinex","BTCUSD",1760389516806,0.08699,115780.0,115770.0,0.26273548]
["bitfinex","BTCUSD",1760389517008,0.5690577,115780.0,115770.0,0.22005916]
["bitfinex","BTCUSD",1760389517211,0.59228387,115780.0,115770.0,0.08997916]
["bitfinex","BTCUSD",1760389517603,0.59228387,115780.0,115770.0,0.22005916]
["bitfinex","BTCUSD",1760389518468,0.89987634,115780.0,115770.0,0.22005916]
["bitfinex","BTCUSD",1760389518677,0.59228387,115780.0,115770.0,0.22005916]
["bitfinex","BTCUSD",1760389519900,0.59228387,115780.0,115770.0,0.08997916]
["bitfinex","BTCUSD",1760389520101,0.59228387,115780.0,115770.0,0.22005916]
["bitfinex","BTCUSD",1760389520598,0.2846914,115780.0,115770.0,0.22005916]
["bitfinex","BTCUSD",1760389520804,0.59228387,115780.0,115770.0,0.22005916]
["bitfinex","BTCUSD",1760389521009,0.59228387,115780.0,115770.0,0.08997916]
["bitfinex","BTCUSD",1760389521150,0.59228387,115780.0,115770.0,0.22005916]
["bitfinex","BTCUSD",1760389521513,0.08699,115780.0,115770.0,0.39281548]
["bitfinex","BTCUSD",1760389521676,0.3963163,115780.0,115770.0,0.26273548]
["bitfinex","BTCUSD",1760389521879,0.39458247,115780.0,115770.0,0.26273548]
["bitfinex","BTCUSD",1760389522283,0.08699,115780.0,115770.0,0.39281548]
["bitfinex","BTCUSD",1760389522494,0.08872383,115780.0,115770.0,0.26273548]
["bitfinex","BTCUSD",1760389522700,0.3963163,115780.0,115770.0,0.39281548]
["bitfinex","BTCUSD",1760389522918,0.39458247,115780.0,115770.0,0.39281548]
["bitfinex","BTCUSD",1760389523285,0.11195,115780.0,115770.0,0.39281548]
["bitfinex","BTCUSD",1760389523482,0.06,115780.0,115770.0,0.91032795]
["bitfinex","BTCUSD",1760389523696,0.06,115780.0,115770.0,1.04040795]
["bitfinex","BTCUSD",1760389523869,0.5,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1760389524212,0.5,115790.0,115780.0,0.39235092]
["bitfinex","BTCUSD",1760389524574,0.5,115790.0,115780.0,0.69994339]
["bitfinex","BTCUSD",1760389525326,0.5,115790.0,115780.0,0.56986339]
["bitfinex","BTCUSD",1760389525526,0.5,115790.0,115780.0,0.57086339]
["bitfinex","BTCUSD",1760389525731,0.5,115790.0,115780.0,0.70094339]
["bitfinex","BTCUSD",1760389525914,0.5,115790.0,115780.0,1.04094339]
["bitfinex","BTCUSD",1760389526116,0.5,115790.0,115780.0,0.91086339]
["bitfinex","BTCUSD",1760389526459,0.5,115790.0,115780.0,1.04194339]
["bitfinex","BTCUSD",1760389526676,0.5,115790.0,115780.0,0.91186339]
["bitfinex","BTCUSD",1760389526890,0.5,115790.0,115780.0,1.04194339]
["bitfinex","BTCUSD",1760389527092,0.5,115790.0,115780.0,0.91186339]
["bitfinex","BTCUSD",1760389527489,0.5,115790.0,115780.0,1.09572425]
["bitfinex","BTCUSD",1760389527694,0.5,115790.0,115780.0,0.91186339]
["bitfinex","BTCUSD",1760389528113,0.5,115790.0,115780.0,1.04194339]
["bitfinex","BTCUSD",1760389528367,0.5,115790.0,115780.0,0.91186339]
["bitfinex","BTCUSD",1760389528568,0.5,115790.0,115780.0,0.60427092]
["bitfinex","BTCUSD",1760389528727,0.5,115790.0,115780.0,1.04194339]
["bitfinex","BTCUSD",1760389530019,0.5,115790.0,115780.0,0.91186339]
["bitfinex","BTCUSD",1760389530733,0.5,115790.0,115780.0,1.04194339]
["bitfinex","BTCUSD",1760389531189,0.5,115790.0,115780.0,0.91186339]
["bitfinex","BTCUSD",1760389531654,0.5,115790.0,115780.0,1.04194339]
["bitfinex","BTCUSD",1760389531846,0.5,115790.0,115780.0,0.91186339]
["bitfinex","BTCUSD",1760389532070,0.5,115790.0,115780.0,1.04194339]
["bitfinex","BTCUSD",1760389533249,0.5,115790.0,115780.0,1.34953586]
["bitfinex","BTCUSD",1760389533451,0.5,115790.0,115780.0,1.21945586]
["bitfinex","BTCUSD",1760389533658,0.5,115790.0,115780.0,1.34953586]
["bitfinex","BTCUSD",1760389533860,0.5,115790.0,115780.0,1.24541281]
["bitfinex","BTCUSD",1760389534080,0.5,115790.0,115780.0,1.37549281]
["bitfinex","BTCUSD",1760389534478,0.5,115790.0,115780.0,1.24541281]
["bitfinex","BTCUSD",1760389534680,0.5,115790.0,115780.0,1.37549281]
["bitfinex","BTCUSD",1760389538179,0.5,115790.0,115780.0,1.24541281]
["bitfinex","BTCUSD",1760389538385,0.5,115790.0,115780.0,1.71323718]
["bitfinex","BTCUSD",1760389538626,0.5,115790.0,115780.0,1.40564471]
["bitfinex","BTCUSD",1760389538827,0.5,115790.0,115780.0,1.71323718]
["bitfinex","BTCUSD",1760389539051,1e-08,115790.0,115780.0,1.71323718]
["bitfinex","BTCUSD",1760389539267,1e-08,115790.0,115780.0,1.60815717]
["bitfinex","BTCUSD",1760389539469,1e-08,115790.0,115780.0,1.12061092]
["bitfinex","BTCUSD",1760389539669,1e-08,115790.0,115780.0,1.12161092]
["bitfinex","BTCUSD",1760389539796,1e-08,115790.0,115780.0,1.12261092]
["bitfinex","BTCUSD",1760389540830,1e-08,115790.0,115780.0,0.99253092]
["bitfinex","BTCUSD",1760389541036,1e-08,115790.0,115780.0,1.12261092]
["bitfinex","BTCUSD",1760389541492,1e-08,115790.0,115780.0,0.99253092]
["bitfinex","BTCUSD",1760389541711,1e-08,115790.0,115780.0,1.12261092]
["bitfinex","BTCUSD",1760389541964,1e-08,115790.0,115780.0,0.99253092]
["bitfinex","BTCUSD",1760389542116,1e-08,115790.0,115780.0,1.12257092]
["bitfinex","BTCUSD",1760389542332,1e-08,115790.0,115780.0,0.99253092]
["bitfinex","BTCUSD",1760389542537,1e-08,115790.0,115780.0,1.12257092]
["bitfinex","BTCUSD",1760389543450,1e-08,115790.0,115780.0,0.99253092]
["bitfinex","BTCUSD",1760389543852,1e-08,115790.0,115780.0,1.12257092]
["bitfinex","BTCUSD",1760389544897,1e-08,115790.0,115780.0,0.96753093]
["bitfinex","BTCUSD",1760389545334,1e-08,115790.0,115780.0,0.66037977]
["bitfinex","BTCUSD",1760389545574,1e-08,115790.0,115780.0,0.96753093]
["bitfinex","BTCUSD",1760389545784,1e-08,115790.0,115780.0,1.09757093]
["bitfinex","BTCUSD",1760389545995,1e-08,115790.0,115780.0,0.96753093]
["bitfinex","BTCUSD",1760389546408,1e-08,115790.0,115780.0,1.09757093]
["bitfinex","BTCUSD",1760389546822,1e-08,115790.0,115780.0,0.96753093]
["bitfinex","BTCUSD",1760389547025,1e-08,115790.0,115780.0,1.09757093]
["bitfinex","BTCUSD",1760389548327,1e-08,115790.0,115780.0,0.96753093]
["bitfinex","BTCUSD",1760389548563,1e-08,115790.0,115780.0,1.09757093]
["bitfinex","BTCUSD",1760389548979,1e-08,115790.0,115780.0,0.96753093]
["bitfinex","BTCUSD",1760389549137,1e-08,115790.0,115780.0,1.09757093]
["bitfinex","BTCUSD",1760389550218,1e-08,115790.0,115780.0,0.93737903]
["bitfinex","BTCUSD",1760389550675,1e-08,115790.0,115780.0,1.06741903]
["bitfinex","BTCUSD",1760389551369,1e-08,115790.0,115780.0,0.93737903]
["bitfinex","BTCUSD",1760389551570,1e-08,115790.0,115780.0,1.06741903]
["bitfinex","BTCUSD",1760389552392,1e-08,115790.0,115780.0,0.76026787]
["bitfinex","BTCUSD",1760389552617,1e-08,115790.0,115780.0,1.06741903]
["bitfinex","BTCUSD",1760389553199,1e-08,115790.0,115780.0,0.93737903]
["bitfinex","BTCUSD",1760389553513,1e-08,115790.0,115780.0,1.06741903]
["bitfinex","BTCUSD",1760389554333,1e-08,115790.0,115780.0,0.93737903]
["bitfinex","BTCUSD",1760389554543,1e-08,115790.0,115780.0,1.06741903]
["bitfinex","BTCUSD",1760389554694,1e-08,115790.0,115780.0,0.93737903]
["bitfinex","BTCUSD",1760389555137,1e-08,115790.0,115780.0,1.06741903]
["bitfinex","BTCUSD",1760389555286,1e-08,115790.0,115780.0,1.09757093]
["bitfinex","BTCUSD",1760389555488,1e-08,115790.0,115780.0,0.96753093]
["bitfinex","BTCUSD",1760389555727,1e-08,115790.0,115780.0,1.09757093]
["bitfinex","BTCUSD",1760389556136,1e-08,115790.0,115780.0,0.96753093]
["bitfinex","BTCUSD",1760389556373,1e-08,115790.0,115780.0,1.09757093]
["bitfinex","BTCUSD",1760389556730,1e-08,115790.0,115780.0,1.20613281]
["bitfinex","BTCUSD",1760389556980,1e-08,115790.0,115780.0,0.96753093]
["bitfinex","BTCUSD",1760389557308,1e-08,115790.0,115780.0,1.09757093]
["bitfinex","BTCUSD",1760389557462,1e-08,115790.0,115780.0,1.07609281]
["bitfinex","BTCUSD",1760389557675,1e-08,115790.0,115780.0,1.20613281]
["bitfinex","BTCUSD",1760389558012,1e-08,115790.0,115780.0,1.07609281]
["bitfinex","BTCUSD",1760389558213,1e-08,115790.0,115780.0,1.20613281]
["bitfinex","BTCUSD",1760389558411,1e-08,115790.0,115780.0,1.07609281]
["bitfinex","BTCUSD",1760389558610,1e-08,115790.0,115780.0,1.20613281]
["bitfinex","BTCUSD",1760389559130,1e-08,115790.0,115780.0,1.07609281]
["bitfinex","BTCUSD",1760389559290,1e-08,115790.0,115780.0,1.20613281]
["bitfinex","BTCUSD",1760389559698,1e-08,115790.0,115780.0,1.07609281]
["bitfinex","BTCUSD",1760389559896,1e-08,115790.0,115780.0,1.20613281]
["bitfinex","BTCUSD",1760389562724,1e-08,115790.0,115780.0,1.07609281]
["bitfinex","BTCUSD",1760389562948,1e-08,115790.0,115780.0,1.20613281]
["bitfinex","BTCUSD",1760389563151,1e-08,115790.0,115780.0,1.39743281]
["bitfinex","BTCUSD",1760389563452,1e-08,115790.0,115780.0,1.15883093]
["bitfinex","BTCUSD",1760389563892,1e-08,115790.0,115780.0,1.28887093]
["bitfinex","BTCUSD",1760389564633,1e-08,115790.0,115780.0,1.26755571]
["bitfinex","BTCUSD",1760389564986,1e-08,115790.0,115780.0,1.39759571]
["bitfinex","BTCUSD",1760389565169,1e-08,115790.0,115780.0,1.26755571]
["bitfinex","BTCUSD",1760389565374,1e-08,115790.0,115780.0,1.28887093]
["bitfinex","BTCUSD",1760389565685,1e-08,115790.0,115780.0,1.26757093]
["bitfinex","BTCUSD",1760389565885,1e-08,115790.0,115780.0,1.28887093]
["bitfinex","BTCUSD",1760389566117,1e-08,115790.0,115780.0,1.39761181]
["bitfinex","BTCUSD",1760389566892,1e-08,115790.0,115780.0,1.26757181]
["bitfinex","BTCUSD",1760389567093,1e-08,115790.0,115780.0,1.39761181]
["bitfinex","BTCUSD",1760389567732,1e-08,115790.0,115780.0,1.28887093]
["bitfinex","BTCUSD",1760389568458,1e-08,115790.0,115780.0,1.15883093]
["bitfinex","BTCUSD",1760389568660,1e-08,115790.0,115780.0,1.28887093]
["bitfinex","BTCUSD",1760389571130,1e-08,115790.0,115780.0,1.15883093]
["bitfinex","BTCUSD",1760389571334,1e-08,115790.0,115780.0,1.28887093]
["bitfinex","BTCUSD",1760389573830,1e-08,115790.0,115780.0,0.98171977]
["bitfinex","BTCUSD",1760389574036,1e-08,115790.0,115780.0,1.28887093]
["bitfinex","BTCUSD",1760389575099,1e-08,115790.0,115780.0,1.28897093]
["bitfinex","BTCUSD",1760389575336,1e-08,115790.0,115780.0,1.15893093]
["bitfinex","BTCUSD",1760389575640,1e-08,115790.0,115780.0,1.28897093]
["bitfinex","BTCUSD",1760389576876,1e-08,115790.0,115780.0,1.15893093]
["bitfinex","BTCUSD",1760389577080,1e-08,115790.0,115780.0,1.28897093]
["bitfinex","BTCUSD",1760389577203,1e-08,115790.0,115780.0,1.15893093]
["bitfinex","BTCUSD",1760389577652,1e-08,115790.0,115780.0,1.28897093]
["bitfinex","BTCUSD",1760389578446,1e-08,115790.0,115780.0,1.79599779]
["bitfinex","BTCUSD",1760389578661,0.06926707,115840.0,115830.0,0.51266683]
["bitfinex","BTCUSD",1760389578879,0.06926707,115840.0,115830.0,0.90934751]
["bitfinex","BTCUSD",1760389579087,0.2770692,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1760389579295,0.03518,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1760389579491,0.02821,115860.0,115850.0,0.39220655]
["bitfinex","BTCUSD",1760389579743,0.20817807,115870.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389579958,0.01686589,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389580378,0.01886589,115860.0,115850.0,0.39220655]
["bitfinex","BTCUSD",1760389580556,0.01886589,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389580557,0.01786589,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389580755,0.01786589,115860.0,115850.0,0.39220655]
["bitfinex","BTCUSD",1760389580756,0.03009589,115860.0,115850.0,0.39220655]
["bitfinex","BTCUSD",1760389581027,0.03009589,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389581194,0.03009589,115860.0,115850.0,0.39220655]
["bitfinex","BTCUSD",1760389581400,0.03009589,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389581807,0.02909589,115860.0,115850.0,0.39220655]
["bitfinex","BTCUSD",1760389582008,0.00049589,115860.0,115850.0,0.39220655]
["bitfinex","BTCUSD",1760389582219,0.00049589,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389582371,0.00049589,115860.0,115850.0,0.90931771]
["bitfinex","BTCUSD",1760389582784,0.00049589,115860.0,115850.0,0.73220655]
["bitfinex","BTCUSD",1760389582990,0.00049589,115860.0,115850.0,0.60216655]
["bitfinex","BTCUSD",1760389583415,0.00049589,115860.0,115850.0,0.67984211]
["bitfinex","BTCUSD",1760389583732,0.00049589,115860.0,115850.0,0.80988211]
["bitfinex","BTCUSD",1760389584143,0.00049589,115860.0,115850.0,0.98699327]
["bitfinex","BTCUSD",1760389584487,0.00049589,115860.0,115850.0,1.11699327]
["bitfinex","BTCUSD",1760389584697,0.00049589,115860.0,115850.0,0.99849112]
["bitfinex","BTCUSD",1760389585261,0.00049589,115860.0,115850.0,0.69133996]
["bitfinex","BTCUSD",1760389585398,0.00049589,115860.0,115850.0,0.6136644]
["bitfinex","BTCUSD",1760389586006,0.00049589,115860.0,115850.0,0.7436644]
["bitfinex","BTCUSD",1760389588009,0.00049589,115860.0,115850.0,0.6136644]
["bitfinex","BTCUSD",1760389588395,0.00049589,115860.0,115850.0,0.7436644]
["bitfinex","BTCUSD",1760389588783,0.00049589,115860.0,115850.0,0.6136644]
["bitfinex","BTCUSD",1760389588987,0.00049589,115860.0,115850.0,0.7436644]
["bitfinex","BTCUSD",1760389589392,0.00049589,115860.0,115850.0,0.6136644]
["bitfinex","BTCUSD",1760389589590,0.00049589,115860.0,115850.0,0.7436644]
["bitfinex","BTCUSD",1760389590962,0.00049589,115860.0,115850.0,0.6136644]
["bitfinex","BTCUSD",1760389591166,0.00049589,115860.0,115850.0,0.7436644]
["bitfinex","BTCUSD",1760389591325,0.00049589,115860.0,115850.0,0.6136644]
["bitfinex","BTCUSD",1760389591683,0.00049589,115860.0,115850.0,0.7436644]
["bitfinex","BTCUSD",1760389594585,0.01686589,115860.0,115850.0,0.6136644]
["bitfinex","BTCUSD",1760389594798,0.02909589,115860.0,115850.0,0.7436644]
["bitfinex","BTCUSD",1760389595009,0.02909589,115860.0,115850.0,0.6136644]
["bitfinex","BTCUSD",1760389595157,0.01272589,115860.0,115850.0,0.6136644]
["bitfinex","BTCUSD",1760389595361,0.01272589,115860.0,115850.0,0.7436644]
["bitfinex","BTCUSD",1760389595567,0.00049589,115860.0,115850.0,0.7436644]
["bitfinex","BTCUSD",1760389596146,0.00049589,115860.0,115850.0,0.6136644]
["bitfinex","BTCUSD",1760389596576,0.00049589,115860.0,115850.0,0.7436644]
["bitfinex","BTCUSD",1760389597614,0.00049589,115860.0,115850.0,0.6136644]
["bitfinex","BTCUSD",1760389597884,0.00049589,115860.0,115850.0,0.7436644]
["bitfinex","BTCUSD",1760389598430,0.00049589,115860.0,115850.0,0.6136644]
["bitfinex","BTCUSD",1760389598628,0.00049589,115860.0,115850.0,0.7436644]
["bitfinex","BTCUSD",1760389599663,0.00049589,115860.0,115850.0,0.6136644]
["bitfinex","BTCUSD",1760389599923,0.00049589,115860.0,115850.0,0.7436644]
["bitfinex","BTCUSD",1760389601492,0.00049589,115860.0,115850.0,1.05063822]
["bitfinex","BTCUSD",1760389601702,0.00049589,115860.0,115850.0,0.92063822]
["bitfinex","BTCUSD",1760389602005,0.00049589,115860.0,115850.0,0.6136644]
["bitfinex","BTCUSD",1760389602227,0.00049589,115860.0,115850.0,1.05063822]
["bitfinex","BTCUSD",1760389602677,0.00049589,115860.0,115850.0,0.94658072]
["bitfinex","BTCUSD",1760389602877,0.00049589,115860.0,115850.0,1.07658072]
["bitfinex","BTCUSD",1760389603406,0.00049589,115860.0,115850.0,0.71728246]
["bitfinex","BTCUSD",1760389603767,0.00049589,115860.0,115850.0,1.02425628]
["bitfinex","BTCUSD",1760389604175,0.00049589,115860.0,115850.0,1.15425628]
["bitfinex","BTCUSD",1760389604367,0.00049589,115860.0,115850.0,1.02425628]
["bitfinex","BTCUSD",1760389605012,0.00049589,115860.0,115850.0,0.84728246]
["bitfinex","BTCUSD",1760389605164,0.00049589,115860.0,115850.0,1.15425628]
["bitfinex","BTCUSD",1760389607090,0.00049589,115860.0,115850.0,0.71728246]
["bitfinex","BTCUSD",1760389607324,0.00049589,115860.0,115850.0,1.02425628]
["bitfinex","BTCUSD",1760389607536,0.00049589,115860.0,115850.0,1.15421628]
["bitfinex","BTCUSD",1760389607771,0.00049589,115860.0,115850.0,1.02425628]
["bitfinex","BTCUSD",1760389607974,0.00049589,115860.0,115850.0,1.15421628]
["bitfinex","BTCUSD",1760389608314,0.00049589,115860.0,115850.0,1.02425628]
["bitfinex","BTCUSD",1760389608663,0.00049589,115860.0,115850.0,1.15421628]
["bitfinex","BTCUSD",1760389609365,0.00049589,115860.0,115850.0,0.84724246]
["bitfinex","BTCUSD",1760389609590,0.00049589,115860.0,115850.0,1.02425628]
["bitfinex","BTCUSD",1760389609817,0.00049589,115860.0,115850.0,1.15421628]
["bitfinex","BTCUSD",1760389610029,0.00049589,115860.0,115850.0,1.02425628]
["bitfinex","BTCUSD",1760389610248,0.00049589,115860.0,115850.0,1.15421628]
["bitfinex","BTCUSD",1760389611390,0.00049589,115860.0,115850.0,1.07654072]
["bitfinex","BTCUSD",1760389611870,0.00049589,115860.0,115850.0,0.94658072]
["bitfinex","BTCUSD",1760389612512,0.00049589,115860.0,115850.0,1.07654072]
["bitfinex","BTCUSD",1760389616173,0.00049589,115860.0,115850.0,0.94658072]
["bitfinex","BTCUSD",1760389616843,0.00049589,115860.0,115850.0,1.07654072]
["bitfinex","BTCUSD",1760389618493,0.00049589,115860.0,115850.0,0.94658072]
["bitfinex","BTCUSD",1760389618716,0.00049589,115860.0,115850.0,1.07654072]
["bitfinex","BTCUSD",1760389619843,0.00049589,115860.0,115850.0,0.94658072]
["bitfinex","BTCUSD",1760389620059,0.00049589,115860.0,115850.0,1.07654072]
["bitfinex","BTCUSD",1760389620248,0.00049589,115860.0,115850.0,0.94658072]
["bitfinex","BTCUSD",1760389620474,0.00049589,115860.0,115850.0,1.07654072]
["bitfinex","BTCUSD",1760389620686,0.00049589,115860.0,115850.0,0.94658072]
["bitfinex","BTCUSD",1760389620881,0.00049589,115860.0,115850.0,1.07654072]
["bitfinex","BTCUSD",1760389621119,0.00049589,115860.0,115850.0,0.94658072]
["bitfinex","BTCUSD",1760389621646,0.00049589,115860.0,115850.0,1.07654072]
["bitfinex","BTCUSD",1760389622481,0.00049589,115860.0,115850.0,0.94658072]
["bitfinex","BTCUSD",1760389622683,0.00049589,115860.0,115850.0,1.07654072]
["bitfinex","BTCUSD",1760389623060,0.00049589,115860.0,115850.0,0.94658072]
["bitfinex","BTCUSD",1760389623267,0.00049589,115860.0,115850.0,1.18533689]
["bitfinex","BTCUSD",1760389624778,0.00049589,115860.0,115850.0,1.05537689]
["bitfinex","BTCUSD",1760389624982,0.00049589,115860.0,115850.0,1.18533689]
["bitfinex","BTCUSD",1760389626067,0.00049589,115860.0,115850.0,0.74840307]
["bitfinex","BTCUSD",1760389626364,0.00049589,115860.0,115850.0,1.18533689]
["bitfinex","BTCUSD",1760389626931,0.00049589,115860.0,115850.0,1.05537689]
["bitfinex","BTCUSD",1760389627133,0.00049589,115860.0,115850.0,1.18533689]
["bitfinex","BTCUSD",1760389627927,0.00049589,115860.0,115850.0,1.05537689]
["bitfinex","BTCUSD",1760389628127,0.00049589,115860.0,115850.0,1.18533689]
["bitfinex","BTCUSD",1760389628332,0.00049589,115860.0,115850.0,1.24677689]
["bitfinex","BTCUSD",1760389628534,0.00049589,115860.0,115850.0,1.37673689]
["bitfinex","BTCUSD",1760389634418,0.00049589,115860.0,115850.0,1.24677689]
["bitfinex","BTCUSD",1760389635063,0.00049589,115860.0,115850.0,1.37673689]
["bitfinex","BTCUSD",1760389636348,0.00049589,115860.0,115850.0,1.24677689]
["bitfinex","BTCUSD",1760389636692,0.00049589,115860.0,115850.0,1.37673689]
["bitfinex","BTCUSD",1760389637137,0.00049589,115860.0,115850.0,1.24677689]
["bitfinex","BTCUSD",1760389637708,0.00049589,115860.0,115850.0,1.37673689]
["bitfinex","BTCUSD",1760389638314,0.00049589,115860.0,115850.0,1.24677689]
["bitfinex","BTCUSD",1760389638469,0.00049589,115860.0,115850.0,1.37673689]
["bitfinex","BTCUSD",1760389639519,0.00049589,115860.0,115850.0,1.24677689]
["bitfinex","BTCUSD",1760389639731,0.00049589,115860.0,115850.0,1.06976307]
["bitfinex","BTCUSD",1760389639894,0.00049589,115860.0,115850.0,1.37673689]
["bitfinex","BTCUSD",1760389640302,0.00049589,115860.0,115850.0,1.24677689]
["bitfinex","BTCUSD",1760389640532,0.00049589,115860.0,115850.0,1.37673689]
["bitfinex","BTCUSD",1760389640936,0.00049589,115860.0,115850.0,1.24677689]
["bitfinex","BTCUSD",1760389641344,0.00049589,115860.0,115850.0,1.37673689]
["bitfinex","BTCUSD",1760389641687,0.00049589,115860.0,115850.0,1.06976307]
["bitfinex","BTCUSD",1760389641900,0.00049589,115860.0,115850.0,1.37673689]
["bitfinex","BTCUSD",1760389642262,0.32362971,115860.0,115850.0,0.74840307]
["bitfinex","BTCUSD",1760389642484,0.05285589,115860.0,115850.0,0.72246057]
["bitfinex","BTCUSD",1760389642848,0.02884589,115860.0,115850.0,0.82131954]
["bitfinex","BTCUSD",1760389643216,0.02884589,115860.0,115850.0,0.69135954]
["bitfinex","BTCUSD",1760389643409,0.02884589,115860.0,115850.0,0.82131954]
["bitfinex","BTCUSD",1760389645435,0.02884589,115860.0,115850.0,0.69135954]
["bitfinex","BTCUSD",1760389645832,0.02884589,115860.0,115850.0,0.82131954]
["bitfinex","BTCUSD",1760389646384,0.83942566,115860.0,115850.0,0.17872251]
["bitfinex","BTCUSD",1760389646595,0.83942566,115860.0,115850.0,0.08952952]
["bitfinex","BTCUSD",1760389647055,0.83942566,115860.0,115850.0,0.21948952]
["bitfinex","BTCUSD",1760389647694,0.22547802,115860.0,115850.0,0.08952952]
["bitfinex","BTCUSD",1760389647901,0.83942566,115860.0,115850.0,0.21948952]
["bitfinex","BTCUSD",1760389648566,0.53245184,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389649134,0.53245184,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389649333,0.53245184,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389649545,0.53245184,115860.0,115850.0,0.21948952]
["bitfinex","BTCUSD",1760389649760,0.53245184,115860.0,115850.0,0.08952952]
["bitfinex","BTCUSD",1760389650720,0.53245184,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389651889,0.53245184,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389652099,0.53245184,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389653882,0.22547802,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389654084,0.53245184,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389655040,0.53245184,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389655248,0.53245184,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389655685,0.53245184,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389656038,0.53245184,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389656236,0.53245184,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389656438,0.53245184,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389656665,0.53245184,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389657060,0.22547802,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389657403,0.53245184,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389657567,0.53245184,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389657773,0.53245184,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389658160,0.53245184,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389658726,0.53245184,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389659079,0.53245184,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389659713,0.53245184,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389659916,0.53245184,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389661188,0.53245184,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389661495,0.53256507,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389661698,0.53256507,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389662303,0.60540105,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389662840,0.60540105,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389663679,0.60540105,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389664012,0.60540105,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389666873,0.05285589,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389667076,0.05458972,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389667278,0.05458972,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389667643,0.05458972,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389668265,0.22721185,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389668467,0.22547802,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389669272,0.22547802,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389669484,0.22547802,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389669684,0.05285589,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389669890,0.05458972,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389670088,0.05458972,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389670319,0.05458972,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389672422,0.28185932,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389672583,0.28012549,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389672987,0.58721254,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389673379,0.58721254,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389673778,0.58721254,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389673976,0.53256507,115860.0,115840.0,0.17265024]
["bitfinex","BTCUSD",1760389674205,0.03668383,115850.0,115840.0,0.26217976]
["bitfinex","BTCUSD",1760389674377,0.22434086,115850.0,115840.0,0.26217976]
["bitfinex","BTCUSD",1760389674605,0.22260703,115850.0,115840.0,0.26217976]
["bitfinex","BTCUSD",1760389674791,0.04997,115850.0,115840.0,0.39213976]
["bitfinex","BTCUSD",1760389674996,0.05170383,115850.0,115840.0,0.39213976]
["bitfinex","BTCUSD",1760389675404,0.05170383,115850.0,115840.0,0.26217976]
["bitfinex","BTCUSD",1760389675606,0.22434086,115850.0,115840.0,0.39213976]
["bitfinex","BTCUSD",1760389675848,0.22260703,115850.0,115840.0,0.26217976]
["bitfinex","BTCUSD",1760389675995,0.22260703,115850.0,115840.0,0.39213976]
["bitfinex","BTCUSD",1760389676196,0.04997,115850.0,115840.0,0.26217976]
["bitfinex","BTCUSD",1760389676411,0.05170383,115850.0,115840.0,0.26217976]
["bitfinex","BTCUSD",1760389676615,0.05170383,115850.0,115840.0,0.39213976]
["bitfinex","BTCUSD",1760389677647,0.05170383,115850.0,115840.0,0.26217976]
["bitfinex","BTCUSD",1760389677810,0.05170383,115850.0,115840.0,0.39213976]
["bitfinex","BTCUSD",1760389678252,0.05170383,115850.0,115840.0,0.26217976]
["bitfinex","BTCUSD",1760389678521,0.05170383,115850.0,115840.0,0.39213976]
["bitfinex","BTCUSD",1760389681516,0.05170383,115850.0,115840.0,0.26217976]
["bitfinex","BTCUSD",1760389681717,0.05170383,115850.0,115840.0,0.39213976]
["bitfinex","BTCUSD",1760389682271,0.05170383,115850.0,115840.0,0.26217976]
["bitfinex","BTCUSD",1760389682473,0.05170383,115850.0,115840.0,0.39213976]
["bitfinex","BTCUSD",1760389683319,0.05170383,115850.0,115840.0,0.26217976]
["bitfinex","BTCUSD",1760389683525,0.05170383,115850.0,115840.0,0.39213976]
["bitfinex","BTCUSD",1760389683869,0.05170383,115850.0,115840.0,0.26217976]
["bitfinex","BTCUSD",1760389684080,0.05170383,115850.0,115840.0,0.39213976]
["bitfinex","BTCUSD",1760389688472,0.05170383,115850.0,115840.0,0.26217976]
["bitfinex","BTCUSD",1760389688686,0.05170383,115850.0,115840.0,0.39213976]
["bitfinex","BTCUSD",1760389689692,0.04997,115850.0,115840.0,0.26217976]
["bitfinex","BTCUSD",1760389690158,0.04997,115850.0,115840.0,0.39213976]
["bitfinex","BTCUSD",1760389691053,0.04997,115850.0,115840.0,0.26217976]
["bitfinex","BTCUSD",1760389691467,0.05170383,115850.0,115840.0,0.39213976]
["bitfinex","BTCUSD",1760389692026,0.05170383,115850.0,115840.0,0.26217976]
["bitfinex","BTCUSD",1760389693232,0.05170383,115850.0,115840.0,0.39213976]
["bitfinex","BTCUSD",1760389693636,0.10611378,115850.0,115840.0,0.39213976]
["bitfinex","BTCUSD",1760389694124,0.10611378,115850.0,115840.0,0.26217976]
["bitfinex","BTCUSD",1760389694318,0.10611378,115850.0,115840.0,0.39213976]
["bitfinex","BTCUSD",1760389697385,0.10611378,115850.0,115840.0,0.26217976]
["bitfinex","BTCUSD",1760389697592,0.10611378,115850.0,115840.0,0.39213976]
["bitfinex","BTCUSD",1760389698435,0.05170383,115850.0,115840.0,0.39213976]
["bitfinex","BTCUSD",1760389700714,0.05170383,115850.0,115840.0,0.26217976]
["bitfinex","BTCUSD",1760389701166,0.05170383,115850.0,115840.0,0.39213976]
["bitfinex","BTCUSD",1760389702390,0.05170383,115850.0,115840.0,0.26217976]
["bitfinex","BTCUSD",1760389702818,0.05170383,115850.0,115840.0,0.39213976]
["bitfinex","BTCUSD",1760389703248,0.10611374,115850.0,115840.0,0.39213976]
["bitfinex","BTCUSD",1760389703791,0.10611374,115850.0,115840.0,0.26217976]
["bitfinex","BTCUSD",1760389703993,0.05170383,115850.0,115840.0,0.39213976]
["bitfinex","BTCUSD",1760389704632,0.05170383,115850.0,115840.0,0.26217976]
["bitfinex","BTCUSD",1760389704828,0.04997,115850.0,115840.0,0.39213976]
["bitfinex","BTCUSD",1760389705594,0.02642,115850.0,115840.0,0.39213976]
["bitfinex","BTCUSD",1760389705795,0.05099,115850.0,115840.0,0.39213976]
["bitfinex","BTCUSD",1760389706000,0.02642,115850.0,115840.0,0.39213976]
["bitfinex","BTCUSD",1760389706311,0.05099,115850.0,115840.0,0.39213976]
["bitfinex","BTCUSD",1760389706732,0.01268589,115860.0,115850.0,0.17263703]
["bitfinex","BTCUSD",1760389706942,0.05272589,115860.0,115850.0,0.26754216]
["bitfinex","BTCUSD",1760389707151,0.05272589,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389707729,0.05272589,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389707954,0.10718696,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389708162,0.10718696,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389708372,0.10892079,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389708807,0.10892079,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389709620,0.10892079,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389709888,0.10892079,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389710442,0.10892079,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389711238,0.05445972,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389712431,0.05445972,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389712645,0.05445972,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389713308,0.05445972,115860.0,115850.0,0.26216655]
["bitfinex","BTCUSD",1760389713572,0.05445972,115860.0,115850.0,0.39212655]
["bitfinex","BTCUSD",1760389714780,0.49188464,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389714985,0.4919342,115870.0,115860.0,100.24812241]
["bitfinex","BTCUSD",1760389715129,0.4919342,115870.0,115860.0,100.11816241]
["bitfinex","BTCUSD",1760389715344,0.4919342,115870.0,115860.0,100.24812241]
["bitfinex","BTCUSD",1760389716174,0.4929342,115870.0,115860.0,100.24812241]
["bitfinex","BTCUSD",1760389716959,0.5175042,115870.0,115860.0,100.24812241]
["bitfinex","BTCUSD",1760389717460,0.5175042,115870.0,115860.0,100.11816241]
["bitfinex","BTCUSD",1760389717660,0.5175042,115870.0,115860.0,100.24812241]
["bitfinex","BTCUSD",1760389718526,0.58857945,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389718954,0.61452973,115870.0,115860.0,100.07550028]
["bitfinex","BTCUSD",1760389719182,0.61452973,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389719601,0.61452973,115870.0,115860.0,100.07550028]
["bitfinex","BTCUSD",1760389719732,0.61452973,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389720191,0.54345448,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389721016,0.54345448,115870.0,115860.0,100.07550028]
["bitfinex","BTCUSD",1760389721236,0.54345448,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389721622,0.54345448,115870.0,115860.0,100.07550028]
["bitfinex","BTCUSD",1760389722846,0.67341448,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389723395,0.98061483,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389723842,0.85065483,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389724040,0.98061483,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389724244,1.06933417,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389724455,1.18901559,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389724628,1.05905559,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389724852,1.39170205,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389725050,1.42455835,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389725256,1.55451835,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389725757,1.57778953,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389725974,1.57878953,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389726798,1.46456743,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389727001,1.33460743,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389727543,1.31842664,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389727771,1.46455891,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389728242,0.85027151,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389728469,1.46455891,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389728706,1.53710598,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389728937,1.40714598,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389729163,1.53710598,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389732408,1.52901559,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389732833,1.44029625,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389733034,1.31033625,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389733239,1.44029625,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389735196,1.31033625,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389735391,1.44029625,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389735911,1.52901559,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389736737,1.39905559,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389737481,1.52901559,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389737959,1.39905559,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389738160,1.52901559,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389739076,1.39905559,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389739327,1.52901559,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389740787,1.39905559,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389740952,1.52901559,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389741534,1.39905559,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389741771,1.52901559,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389742174,1.39905559,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389742577,1.52901559,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389743194,1.44029625,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389743600,1.31033625,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389743832,1.44029625,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389744263,1.31033625,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389744530,1.44029625,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389744957,1.52901559,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389745185,1.40713768,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389745388,1.53709768,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389745594,1.40713768,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389745877,1.53709768,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389746041,1.40713768,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389746227,1.42330673,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389746443,1.55326673,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389746650,1.42330673,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389746853,1.55326673,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389748555,1.54518464,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389748798,1.55327241,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389749954,1.42331241,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389750142,1.55327241,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389750540,1.42331241,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389750740,1.55327241,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389752628,1.42331241,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389752970,1.55327241,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389753357,1.42331241,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389753557,1.55327241,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389755335,1.42331241,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389755533,1.55327241,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389756153,1.42331241,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389756352,1.55327241,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389756776,0.80902501,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389756988,1.46455307,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389757786,1.33459307,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389757988,1.46455307,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389760985,1.33459307,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389761320,1.42334324,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389761484,1.53711147,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389761657,1.55330319,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389763492,1.42334319,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389763717,1.55330319,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389763936,1.42334319,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389764133,1.55330319,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389764547,1.54520731,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389764845,1.55330329,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389765506,1.42334329,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389765640,1.55330329,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389767553,1.42334329,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389767892,1.55330329,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389768250,1.75548698,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389768797,1.84098974,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389769029,1.97094974,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389769627,1.94544698,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389769780,1.94644676,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389769983,1.81648676,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389770174,1.94544676,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389770407,1.94644676,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389770606,1.81648676,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389771033,1.94644676,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389771234,1.81648676,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389771428,1.81548676,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389771607,1.94544676,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389771811,1.81648676,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389772045,1.94644676,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389772474,1.81648676,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389772632,1.94644676,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389773013,1.81648676,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389773212,1.94644676,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389773666,1.81648676,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389774030,1.94644676,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389774227,1.81648676,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389774424,1.94644676,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389774653,2.9933806,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389774863,2.8634206,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389775064,2.9933806,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389776270,1.9419895,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389776644,2.09059303,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389777635,1.96063303,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389778043,2.09059303,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389779869,1.99059305,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389780032,2.09059303,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389780916,1.99059305,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389781136,2.09058486,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389781342,1.96062486,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389781545,2.09058486,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389781980,1.96062486,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389782218,2.09058486,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389783339,1.96062486,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389783557,1.65378738,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389783704,1.78374738,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389784665,1.6837474,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389784827,1.78374738,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389785886,1.65378738,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389786073,1.78374738,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389786533,1.6837474,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389786745,1.78374738,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389787536,1.75824462,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389788453,1.62828462,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389788676,1.75824462,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389788896,1.62828462,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389789156,1.75824462,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389790011,1.65824464,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389790151,1.75821264,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389790382,1.62825264,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389790567,1.75821264,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389791822,1.62825264,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389792029,1.75821264,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389793614,0.8249397,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389793785,1.24355026,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389793987,1.52088705,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389795004,1.65084705,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389795444,1.52088705,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389795621,1.73956639,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389795827,1.60960639,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389795983,1.73956639,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389796795,1.63956641,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389797017,1.73956639,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389797519,1.63956641,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389797718,1.73956639,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389798125,1.60960639,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389798323,1.73956639,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389798964,1.3322696,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389799166,1.43226958,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389799792,1.3322696,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389800099,1.43226958,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389802137,0.41114156,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389802333,0.69248809,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389802831,0.72263999,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389803042,0.85159999,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389803239,0.79159999,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389803462,0.79259999,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389803670,0.66263977,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389804132,0.79259977,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389804471,0.88032564,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389804689,0.88132564,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389804858,1.05866245,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389805061,1.18862245,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389805312,1.21457725,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389805550,1.08461725,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389805901,1.21457725,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389806947,1.08461725,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389807149,0.90728044,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389808137,1.21457725,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389808534,0.96728044,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389808736,0.83732044,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389808931,0.96728044,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389809455,0.83732044,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389809801,0.96728044,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389811925,0.83732044,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389812811,0.96724044,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389813018,0.83731847,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389813428,0.96723847,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389813628,0.83731847,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389813853,0.83731778,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389814507,0.96723778,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389814730,0.83731778,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389815088,0.96723778,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389815723,0.8373185,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389815938,0.9672385,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389816416,0.8373185,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389816620,0.9672385,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389816824,0.83732063,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389816998,0.96724063,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389818879,0.94298952,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389819085,0.96724501,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389819305,0.83732501,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389819447,0.96724501,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389820104,0.83732501,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389820780,0.96724501,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389820993,0.83732501,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389821681,0.96724501,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389822310,0.82115468,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389822480,0.96725433,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389824373,1.63955113,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389824611,1.50963113,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389824810,1.02495751,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389825170,1.33225432,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389825360,1.20233432,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389825711,1.33225432,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389825926,1.18615778,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389826145,1.32097906,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389826317,1.62827587,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389826519,1.75819587,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389826972,1.75819503,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389827366,1.62827503,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389827877,1.75819503,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389828619,1.65377537,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389828848,1.67608858,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389829082,1.67708858,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389829294,1.78369537,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389829477,1.65277537,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389829681,1.80700858,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389829864,1.80900858,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389830630,1.67908858,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389830863,1.80900858,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389831676,1.67908858,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389832031,1.80900858,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389835279,1.67908858,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389835481,1.78350824,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389837510,1.65358824,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389837707,1.78350824,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389838112,1.65358824,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389838918,1.78354824,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389839113,1.65358824,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389839555,1.65352861,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389839716,1.78348861,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389840447,1.65352861,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389840963,1.78348861,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389841538,1.65352861,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389841737,1.78348861,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389843348,1.65352861,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389843757,1.78348861,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389844678,1.22291861,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389844879,1.32291859,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389845081,1.35287861,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389845611,1.65791834,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389846947,1.52995834,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389847522,1.65991834,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389848143,1.52995834,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389848321,1.65991834,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389849755,1.52996158,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389850390,1.65992158,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389850805,1.52996158,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389851021,1.65992158,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389851654,1.52996158,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389852543,1.62996156,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389852825,1.62996588,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389853045,1.75992588,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389853245,1.62996588,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389853496,1.6599259,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389853697,1.75992588,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389854311,1.62996588,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389854917,1.75988588,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389855713,1.5299659,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389855914,1.6598859,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389856126,1.75988588,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389857578,1.6598859,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389858355,1.5299659,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389858561,1.6598859,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389858762,1.1899659,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389858971,1.20124654,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389859206,1.67116654,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389859420,1.54124654,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389859620,1.67116654,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389860056,1.57116656,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389860263,1.67116654,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389860470,1.62996588,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389860976,1.75988588,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389861352,1.5299659,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389861558,1.75988588,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389863158,1.7412457,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389865937,1.6113257,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389866567,1.7412457,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389868690,1.6113257,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389869125,1.7412457,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389869329,1.6113257,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389869535,1.7412457,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389872270,1.741251,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389873207,1.74125172,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389873558,1.61133172,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389873796,1.74125172,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389874756,1.61133172,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389874959,1.74125172,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389875568,1.61133172,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389875769,1.74125172,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389876306,1.75988409,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389876512,1.65988411,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389876777,1.75988409,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389877721,1.62996409,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389877934,1.75988409,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389878887,1.93713236,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389879115,2.85863717,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389879390,2.98855717,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389879593,2.85863717,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389879731,2.06705236,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389879930,1.93713236,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389880180,2.06705236,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389880497,2.12135893,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389881042,1.99143893,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389881272,2.12135893,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389882720,2.09713643,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389882882,3.02672768,115870.0,115860.0,99.94554028]
["bitfinex","BTCUSD",1760389883087,4.23023501,115870.0,115860.0,99.28047274]
["bitfinex","BTCUSD",1760389883315,4.33474927,115870.0,115860.0,99.28047274]
["bitfinex","BTCUSD",1760389883472,4.33474927,115870.0,115860.0,99.28207274]
["bitfinex","BTCUSD",1760389883677,4.33474099,115870.0,115860.0,99.28207274]
["bitfinex","BTCUSD",1760389883894,4.2281011,115870.0,115860.0,99.28207274]
["bitfinex","BTCUSD",1760389884096,4.3540211,115870.0,115860.0,99.28207274]
["bitfinex","BTCUSD",1760389884317,3.76242099,115870.0,115860.0,99.28207274]
["bitfinex","BTCUSD",1760389884517,3.96038343,115870.0,115860.0,99.28207274]
["bitfinex","BTCUSD",1760389884732,3.98464215,115870.0,115860.0,99.28207274]
["bitfinex","BTCUSD",1760389884933,3.98264215,115870.0,115860.0,99.28207274]
["bitfinex","BTCUSD",1760389885256,3.85472215,115870.0,115860.0,99.28207274]
["bitfinex","BTCUSD",1760389885399,3.98464215,115870.0,115860.0,99.28207274]
["bitfinex","BTCUSD",1760389886713,4.00792226,115870.0,115860.0,99.28207274]
["bitfinex","BTCUSD",1760389887151,3.87800226,115870.0,115860.0,99.28207274]
["bitfinex","BTCUSD",1760389887358,4.59275026,115870.0,115860.0,99.28207274]
["bitfinex","BTCUSD",1760389887513,4.69939015,115870.0,115860.0,97.47085981]
["bitfinex","BTCUSD",1760389887714,4.56947015,115870.0,115860.0,97.47085981]
["bitfinex","BTCUSD",1760389887914,4.59275026,115870.0,115860.0,97.47085981]
["bitfinex","BTCUSD",1760389888139,4.72267026,115870.0,115860.0,97.47085981]
["bitfinex","BTCUSD",1760389888361,4.56947015,115870.0,115860.0,97.47085981]
["bitfinex","BTCUSD",1760389888598,3.98464215,115870.0,115860.0,97.47085981]
["bitfinex","BTCUSD",1760389888804,6.55408526,115870.0,115860.0,97.47085981]
["bitfinex","BTCUSD",1760389888996,6.40857226,115870.0,115860.0,97.47085981]
["bitfinex","BTCUSD",1760389889158,6.19269526,115870.0,115860.0,97.47085981]
["bitfinex","BTCUSD",1760389889390,3.87800226,115870.0,115860.0,97.47085981]
["bitfinex","BTCUSD",1760389889691,6.15814726,115870.0,115860.0,97.47085981]
["bitfinex","BTCUSD",1760389889896,5.08544245,115870.0,115860.0,97.47085981]
["bitfinex","BTCUSD",1760389890140,5.40220345,115870.0,115860.0,97.47085981]
["bitfinex","BTCUSD",1760389890360,5.24977245,115870.0,115860.0,97.47085981]
["bitfinex","BTCUSD",1760389890558,3.08641745,115870.0,115860.0,97.47085981]
["bitfinex","BTCUSD",1760389890763,5.05213348,115870.0,115860.0,97.47085981]
["bitfinex","BTCUSD",1760389890915,5.59702345,115870.0,115860.0,97.47085981]
["bitfinex","BTCUSD",1760389891115,5.59140314,115870.0,115860.0,97.47085981]
["bitfinex","BTCUSD",1760389891339,3.08637314,115870.0,115860.0,97.47085981]
["bitfinex","BTCUSD",1760389891543,3.08637314,115870.0,115860.0,97.4021091]
["bitfinex","BTCUSD",1760389891544,3.87795795,115870.0,115860.0,97.4021091]
["bitfinex","BTCUSD",1760389891760,8.72917495,115870.0,115860.0,97.4021091]
["bitfinex","BTCUSD",1760389891989,8.49129005,115870.0,115860.0,97.4021091]
["bitfinex","BTCUSD",1760389892210,8.81215395,115870.0,115860.0,97.4021091]
["bitfinex","BTCUSD",1760389892400,9.00787795,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389893080,8.80787798,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389893281,8.87795795,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389893481,9.00787795,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389893668,8.62490395,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389893999,8.77828195,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389894178,6.78248333,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389894377,6.37864414,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389894582,3.08641314,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389894788,6.38419914,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389895137,6.25420884,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389895307,6.19133984,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389895522,6.76595484,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389895721,3.08638384,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389895919,6.96107684,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389896098,8.37345065,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389896467,4.00788865,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389896654,8.12210268,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389896818,8.13385365,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389897019,7.99202465,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389897285,4.00788865,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389897465,2.95642384,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389897599,7.23106209,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389897803,6.87823212,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389898006,7.20819209,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389898210,7.20819409,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389898410,7.23106309,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389898615,7.06723009,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389898957,7.22006309,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389899126,7.09010309,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389899277,7.22006309,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389899818,7.41456809,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389900021,7.41456609,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389900225,4.82130394,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389900375,5.85777475,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389900726,5.98970575,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389900935,5.95472375,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389901140,5.82900975,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389901320,5.99733743,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389901490,3.08409343,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389901678,3.08407419,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389901890,6.00829919,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389902135,5.65546822,115870.0,115860.0,97.39068737]
["bitfinex","BTCUSD",1760389902298,5.99404219,115870.0,115860.0,97.38506884]
["bitfinex","BTCUSD",1760389902504,6.00879819,115870.0,115860.0,97.38506884]
["bitfinex","BTCUSD",1760389902724,5.99389819,115870.0,115860.0,97.38506884]
["bitfinex","BTCUSD",1760389902927,6.13212819,115870.0,115860.0,97.38506884]
["bitfinex","BTCUSD",1760389903154,6.26767319,115870.0,115860.0,97.38506884]
["bitfinex","BTCUSD",1760389903549,6.07967119,115870.0,115860.0,97.38506884]
["bitfinex","BTCUSD",1760389904381,6.06767222,115870.0,115860.0,97.38506884]
["bitfinex","BTCUSD",1760389904585,6.26599319,115870.0,115860.0,97.38506884]
["bitfinex","BTCUSD",1760389904729,6.36759619,115870.0,115860.0,97.38506884]
["bitfinex","BTCUSD",1760389904936,6.26759619,115870.0,115860.0,97.38506884]
["bitfinex","BTCUSD",1760389905142,6.18298219,115870.0,115860.0,97.38506884]
["bitfinex","BTCUSD",1760389905377,2.73083524,115870.0,115860.0,97.38506884]
["bitfinex","BTCUSD",1760389905574,5.49997924,115870.0,115860.0,97.38506884]
["bitfinex","BTCUSD",1760389905775,5.47710724,115870.0,115860.0,97.38506884]
["bitfinex","BTCUSD",1760389905996,5.49997924,115870.0,115860.0,97.38506884]
["bitfinex","BTCUSD",1760389906204,5.4999959,115870.0,115860.0,97.38506884]
["bitfinex","BTCUSD",1760389906401,2.7308519,115870.0,115860.0,97.38506884]
["bitfinex","BTCUSD",1760389906616,5.4973859,115870.0,115860.0,97.38506884]
["bitfinex","BTCUSD",1760389906776,2.7308519,115870.0,115860.0,97.38506884]
["bitfinex","BTCUSD",1760389906973,2.899006,115870.0,115860.0,97.38506884]
["bitfinex","BTCUSD",1760389907228,4.272622,115870.0,115860.0,97.37664108]
["bitfinex","BTCUSD",1760389907424,4.3960339,115870.0,115860.0,97.37664108]
["bitfinex","BTCUSD",1760389907732,4.3649199,115870.0,115860.0,97.37664108]
["bitfinex","BTCUSD",1760389907932,2.53085193,115870.0,115860.0,97.37664108]
["bitfinex","BTCUSD",1760389908157,4.32123393,115870.0,115860.0,97.37664108]
["bitfinex","BTCUSD",1760389908353,2.6708519,115870.0,115860.0,97.37664108]
["bitfinex","BTCUSD",1760389908554,4.5189039,115870.0,115860.0,97.37664108]
["bitfinex","BTCUSD",1760389908911,2.7175319,115870.0,115860.0,97.37664108]
["bitfinex","BTCUSD",1760389909151,4.5799449,115870.0,115860.0,97.37664108]
["bitfinex","BTCUSD",1760389909351,4.1888679,115870.0,115860.0,97.37664108]
["bitfinex","BTCUSD",1760389909679,4.3392999,115870.0,115860.0,97.37664108]
["bitfinex","BTCUSD",1760389910067,2.7175319,115870.0,115860.0,97.37664108]
["bitfinex","BTCUSD",1760389910287,4.1864679,115870.0,115860.0,97.37664108]
["bitfinex","BTCUSD",1760389910450,4.3493009,115870.0,115860.0,97.37664108]
["bitfinex","BTCUSD",1760389911058,4.3467309,115870.0,115860.0,97.37664108]
["bitfinex","BTCUSD",1760389911256,4.6360359,115870.0,115860.0,97.32996428]
["bitfinex","BTCUSD",1760389911498,4.9493369,115870.0,115860.0,97.32996428]
["bitfinex","BTCUSD",1760389911671,5.1303539,115870.0,115860.0,97.32996428]
["bitfinex","BTCUSD",1760389911879,5.8388389,115870.0,115860.0,97.32996428]
["bitfinex","BTCUSD",1760389912093,2.7175319,115870.0,115860.0,97.32996428]
["bitfinex","BTCUSD",1760389912311,5.9687979,115870.0,115860.0,97.32996428]
["bitfinex","BTCUSD",1760389912511,5.9916709,115870.0,115860.0,97.32996428]
["bitfinex","BTCUSD",1760389912667,2.7175319,115870.0,115860.0,97.32996428]
["bitfinex","BTCUSD",1760389912870,5.6191819,115870.0,115860.0,97.32996428]
["bitfinex","BTCUSD",1760389913088,2.7175319,115870.0,115860.0,97.32996428]
["bitfinex","BTCUSD",1760389913640,5.8446419,115870.0,115860.0,97.32996428]
["bitfinex","BTCUSD",1760389913849,2.5875719,115870.0,115860.0,97.32996428]
["bitfinex","BTCUSD",1760389914055,5.6566379,115870.0,115860.0,97.32996428]
["bitfinex","BTCUSD",1760389914260,5.5666379,115870.0,115860.0,97.32996428]
["bitfinex","BTCUSD",1760389914473,2.7175319,115870.0,115860.0,97.32996428]
["bitfinex","BTCUSD",1760389914602,2.5875719,115870.0,115860.0,97.32996428]
["bitfinex","BTCUSD",1760389914955,5.5652379,115870.0,115860.0,97.32996428]
["bitfinex","BTCUSD",1760389915170,5.2959939,115870.0,115860.0,97.32996428]
["bitfinex","BTCUSD",1760389915380,5.58734763,115870.0,115860.0,97.32996428]
["bitfinex","BTCUSD",1760389915588,5.74704763,115870.0,115860.0,97.32996428]
["bitfinex","BTCUSD",1760389915753,5.87420663,115870.0,115860.0,97.32996428]
["bitfinex","BTCUSD",1760389915951,2.5875719,115870.0,115860.0,97.32996428]
["bitfinex","BTCUSD",1760389916179,2.7175319,115870.0,115860.0,97.32996428]
["bitfinex","BTCUSD",1760389916385,5.56204563,115870.0,115860.0,97.32996428]
["bitfinex","BTCUSD",1760389916741,5.71487763,115870.0,115860.0,97.32996428]
["bitfinex","BTCUSD",1760389916996,2.77951863,115870.0,115860.0,97.32996428]
["bitfinex","BTCUSD",1760389917197,3.66655173,115870.0,115860.0,97.31029934]
["bitfinex","BTCUSD",1760389917400,5.44234163,115870.0,115860.0,97.30468079]
["bitfinex","BTCUSD",1760389917602,5.73356963,115870.0,115860.0,97.30468079]
["bitfinex","BTCUSD",1760389917760,6.06056963,115870.0,115860.0,97.30468079]
["bitfinex","BTCUSD",1760389917947,2.77951863,115870.0,115860.0,97.30468079]
["bitfinex","BTCUSD",1760389918154,5.91067663,115870.0,115860.0,97.30468079]
["bitfinex","BTCUSD",1760389918391,6.08139863,115870.0,115860.0,97.23466323]
["bitfinex","BTCUSD",1760389918567,6.12867163,115870.0,115860.0,97.23466323]
["bitfinex","BTCUSD",1760389918757,6.22867063,115870.0,115860.0,97.23466323]
["bitfinex","BTCUSD",1760389918952,6.09957563,115870.0,115860.0,97.23466323]
["bitfinex","BTCUSD",1760389919303,6.36889063,115870.0,115860.0,97.23466323]
["bitfinex","BTCUSD",1760389919449,6.11605863,115870.0,115860.0,97.23466323]
["bitfinex","BTCUSD",1760389919656,6.13893063,115870.0,115860.0,97.23466323]
["bitfinex","BTCUSD",1760389919860,7.13969063,115870.0,115860.0,97.23466323]
["bitfinex","BTCUSD",1760389920059,2.64955863,115870.0,115860.0,97.23466323]
["bitfinex","BTCUSD",1760389920271,6.31866763,115870.0,115860.0,97.23466323]
["bitfinex","BTCUSD",1760389920496,6.47905663,115870.0,115860.0,97.23466323]
["bitfinex","BTCUSD",1760389920696,6.71982263,115870.0,115860.0,97.23466323]
["bitfinex","BTCUSD",1760389920952,6.70983263,115870.0,115860.0,97.20263271]
["bitfinex","BTCUSD",1760389921116,7.83173085,115870.0,115860.0,95.30161346]
["bitfinex","BTCUSD",1760389921325,7.96169085,115870.0,115860.0,95.23868281]
["bitfinex","BTCUSD",1760389921569,2.83173085,115870.0,115860.0,95.23868281]
["bitfinex","BTCUSD",1760389921702,7.96169085,115870.0,115860.0,95.23868281]
["bitfinex","BTCUSD",1760389921902,7.95969085,115870.0,115860.0,95.14531134]
["bitfinex","BTCUSD",1760389922107,2.82973085,115870.0,115860.0,95.14531134]
["bitfinex","BTCUSD",1760389922390,7.96069085,115870.0,115860.0,95.14531134]
["bitfinex","BTCUSD",1760389922600,7.93519051,115870.0,115860.0,95.14531134]
["bitfinex","BTCUSD",1760389922822,7.93219051,115870.0,115860.0,95.14531134]
["bitfinex","BTCUSD",1760389923026,2.93219051,115870.0,115860.0,95.14531134]
["bitfinex","BTCUSD",1760389923190,2.80623051,115870.0,115860.0,95.14531134]
["bitfinex","BTCUSD",1760389923388,7.83173085,115870.0,115860.0,95.14531134]
["bitfinex","BTCUSD",1760389923596,7.96469085,115870.0,115860.0,95.14531134]
["bitfinex","BTCUSD",1760389924854,7.96474828,115870.0,115860.0,95.14531134]
["bitfinex","BTCUSD",1760389925053,2.83478828,115870.0,115860.0,95.14531134]
["bitfinex","BTCUSD",1760389925261,7.96474828,115870.0,115860.0,95.14531134]
["bitfinex","BTCUSD",1760389925461,7.83478828,115870.0,115860.0,95.14531134]
["bitfinex","BTCUSD",1760389925666,7.8969213,115870.0,115860.0,95.14531134]
["bitfinex","BTCUSD",1760389925926,6.97478745,115870.0,115860.0,95.14531134]
["bitfinex","BTCUSD",1760389926247,7.8969213,115870.0,115860.0,95.14531134]
["bitfinex","BTCUSD",1760389926380,7.8969213,115870.0,115860.0,95.09862638]
["bitfinex","BTCUSD",1760389926576,3.0268813,115870.0,115860.0,95.09862638]
["bitfinex","BTCUSD",1760389926830,7.8969213,115870.0,115860.0,95.09862638]
["bitfinex","BTCUSD",1760389926989,7.3816513,115870.0,115860.0,95.09862638]
["bitfinex","BTCUSD",1760389927201,7.8969213,115870.0,115860.0,95.09019716]
["bitfinex","BTCUSD",1760389927400,2.8969213,115870.0,115860.0,95.09019716]
["bitfinex","BTCUSD",1760389927603,8.0268813,115870.0,115860.0,95.09019716]
["bitfinex","BTCUSD",1760389927858,8.02994335,115870.0,115860.0,95.09019716]
["bitfinex","BTCUSD",1760389928212,8.15990335,115870.0,115860.0,95.09019716]
["bitfinex","BTCUSD",1760389928421,8.07226999,115870.0,115860.0,94.91642537]
["bitfinex","BTCUSD",1760389928816,8.07226239,115870.0,115860.0,94.91642537]
["bitfinex","BTCUSD",1760389929109,5.80455039,115870.0,115860.0,94.91642537]
["bitfinex","BTCUSD",1760389929292,6.32567864,115870.0,115860.0,94.91642537]
["bitfinex","BTCUSD",1760389929493,6.56503264,115870.0,115860.0,94.91642537]
["bitfinex","BTCUSD",1760389929692,2.80441367,115870.0,115860.0,94.91642537]
["bitfinex","BTCUSD",1760389929835,6.38259864,115870.0,115860.0,94.91642537]
["bitfinex","BTCUSD",1760389930036,6.40547264,115870.0,115860.0,94.91642537]
["bitfinex","BTCUSD",1760389930239,6.27652464,115870.0,115860.0,94.91642537]
["bitfinex","BTCUSD",1760389930485,6.18633367,115870.0,115860.0,94.91642537]
["bitfinex","BTCUSD",1760389930689,6.40336464,115870.0,115860.0,94.91642537]
["bitfinex","BTCUSD",1760389930941,3.13437364,115870.0,115860.0,94.91642537]
["bitfinex","BTCUSD",1760389931054,6.05388167,115870.0,115860.0,94.91642537]
["bitfinex","BTCUSD",1760389931257,6.39953064,115870.0,115860.0,94.91642537]
["bitfinex","BTCUSD",1760389931458,6.42242264,115870.0,115860.0,94.91642537]
["bitfinex","BTCUSD",1760389931667,3.13437364,115870.0,115860.0,94.91642537]
["bitfinex","BTCUSD",1760389931894,6.49378864,115870.0,115860.0,94.91642537]
["bitfinex","BTCUSD",1760389932426,6.38091464,115870.0,115860.0,94.91080622]
["bitfinex","BTCUSD",1760389932626,6.40378864,115870.0,115860.0,94.91080622]
["bitfinex","BTCUSD",1760389932834,6.38798864,115870.0,115860.0,94.91080622]
["bitfinex","BTCUSD",1760389932968,6.41923764,115870.0,115860.0,94.91080622]
["bitfinex","BTCUSD",1760389933179,6.55484664,115870.0,115860.0,94.91080622]
["bitfinex","BTCUSD",1760389933419,6.44828964,115870.0,115860.0,94.91080622]
["bitfinex","BTCUSD",1760389933628,3.00441364,115870.0,115860.0,94.91080622]
["bitfinex","BTCUSD",1760389933929,6.44829064,115870.0,115860.0,94.91080622]
["bitfinex","BTCUSD",1760389934140,6.24866067,115870.0,115860.0,94.91080622]
["bitfinex","BTCUSD",1760389934342,5.10254467,115870.0,115860.0,94.91080622]
["bitfinex","BTCUSD",1760389934496,6.20433064,115870.0,115860.0,94.91080622]
["bitfinex","BTCUSD",1760389934700,2.56401364,115870.0,115860.0,94.91080622]
["bitfinex","BTCUSD",1760389934924,6.18451165,115870.0,115860.0,94.91080622]
["bitfinex","BTCUSD",1760389935124,5.58280168,115870.0,115860.0,94.91080622]
["bitfinex","BTCUSD",1760389935326,2.69400365,115870.0,115860.0,94.91080622]
["bitfinex","BTCUSD",1760389935531,5.79830665,115870.0,115860.0,94.91080622]
["bitfinex","BTCUSD",1760389935708,5.58730668,115870.0,115860.0,94.91080622]
["bitfinex","BTCUSD",1760389935913,5.59102765,115870.0,115860.0,94.91080622]
["bitfinex","BTCUSD",1760389936115,5.83594965,115870.0,115860.0,94.91080622]
["bitfinex","BTCUSD",1760389936317,5.80296465,115870.0,115860.0,94.91080622]
["bitfinex","BTCUSD",1760389936757,5.65424168,115870.0,115860.0,94.91080622]
["bitfinex","BTCUSD",1760389937173,6.03628465,115870.0,115860.0,94.90237766]
["bitfinex","BTCUSD",1760389937399,5.95350165,115870.0,115860.0,94.90237766]
["bitfinex","BTCUSD",1760389937717,6.22450865,115870.0,115860.0,94.90237766]
["bitfinex","BTCUSD",1760389937859,7.49547465,115870.0,115860.0,94.90237766]
["bitfinex","BTCUSD",1760389938077,7.31327465,115870.0,115860.0,94.90237766]
["bitfinex","BTCUSD",1760389938284,6.79419165,115870.0,115860.0,94.90237766]
["bitfinex","BTCUSD",1760389938491,6.96757731,115870.0,115860.0,94.83235468]
["bitfinex","BTCUSD",1760389938697,7.69401342,115870.0,115860.0,94.83235468]
["bitfinex","BTCUSD",1760389938902,7.56405342,115870.0,115860.0,94.83235468]
["bitfinex","BTCUSD",1760389939146,7.69401342,115870.0,115860.0,94.83235468]
["bitfinex","BTCUSD",1760389939355,7.49401345,115870.0,115860.0,94.83235468]
["bitfinex","BTCUSD",1760389939759,2.69401342,115870.0,115860.0,94.83235468]
["bitfinex","BTCUSD",1760389939920,2.56405342,115870.0,115860.0,94.83235468]
["bitfinex","BTCUSD",1760389940284,7.56405342,115870.0,115860.0,94.83235468]
["bitfinex","BTCUSD",1760389940471,7.69401342,115870.0,115860.0,94.83235468]
["bitfinex","BTCUSD",1760389941171,7.56405342,115870.0,115860.0,94.83235468]
["bitfinex","BTCUSD",1760389941385,7.69401342,115870.0,115860.0,94.7856721]
["bitfinex","BTCUSD",1760389941772,7.71130342,115870.0,115860.0,94.7856721]
["bitfinex","BTCUSD",1760389942895,7.58134342,115870.0,115860.0,94.7856721]
["bitfinex","BTCUSD",1760389943102,7.71130342,115870.0,115860.0,94.7856721]
["bitfinex","BTCUSD",1760389943285,2.71130342,115870.0,115860.0,94.7856721]
["bitfinex","BTCUSD",1760389943598,7.71130342,115870.0,115860.0,94.7856721]
["bitfinex","BTCUSD",1760389943800,7.58134342,115870.0,115860.0,94.7856721]
["bitfinex","BTCUSD",1760389944212,7.54472385,115870.0,115860.0,93.78147311]
["bitfinex","BTCUSD",1760389944426,7.9820618,115870.0,115860.0,93.78147311]
["bitfinex","BTCUSD",1760389944568,7.8521018,115870.0,115860.0,93.78147311]
["bitfinex","BTCUSD",1760389944772,7.9820618,115870.0,115860.0,93.74461457]
["bitfinex","BTCUSD",1760389945108,7.9820618,115870.0,115860.0,93.69825184]
["bitfinex","BTCUSD",1760389945309,8.0286748,115870.0,115860.0,92.74076787]
["bitfinex","BTCUSD",1760389945515,2.8987148,115870.0,115860.0,92.74076787]
["bitfinex","BTCUSD",1760389945679,3.0286748,115870.0,115860.0,92.74076787]
["bitfinex","BTCUSD",1760389945895,8.0286748,115870.0,115860.0,92.74076787]
["bitfinex","BTCUSD",1760389946098,7.8987148,115870.0,115860.0,92.74076787]
["bitfinex","BTCUSD",1760389946302,8.0286748,115870.0,115860.0,92.74076787]
["bitfinex","BTCUSD",1760389946701,8.0113848,115870.0,115860.0,92.74076787]
["bitfinex","BTCUSD",1760389947610,2.70400685,115870.0,115860.0,91.79431157]
["bitfinex","BTCUSD",1760389947787,7.70400685,115870.0,115860.0,91.79431157]
["bitfinex","BTCUSD",1760389948353,8.03394037,115870.0,115860.0,91.79431157]
["bitfinex","BTCUSD",1760389948509,7.90398037,115870.0,115860.0,91.79431157]
["bitfinex","BTCUSD",1760389948845,8.03394037,115870.0,115860.0,91.79431157]
["bitfinex","BTCUSD",1760389949133,2.72656242,115870.0,115860.0,91.79431157]
["bitfinex","BTCUSD",1760389949453,7.72656242,115870.0,115860.0,91.79431157]
["bitfinex","BTCUSD",1760389949590,2.72656242,115870.0,115860.0,91.79431157]
["bitfinex","BTCUSD",1760389949797,7.72656242,115870.0,115860.0,91.79431157]
["bitfinex","BTCUSD",1760389950389,8.16696242,115870.0,115860.0,91.79431157]
["bitfinex","BTCUSD",1760389950833,3.16696242,115870.0,115860.0,91.79431157]
["bitfinex","BTCUSD",1760389951030,8.16696242,115870.0,115860.0,91.79431157]
["bitfinex","BTCUSD",1760389951578,8.03700242,115870.0,115860.0,91.79431157]
["bitfinex","BTCUSD",1760389951757,3.03700242,115870.0,115860.0,91.79431157]
["bitfinex","BTCUSD",1760389951957,8.16696242,115870.0,115860.0,91.79431157]
["bitfinex","BTCUSD",1760389952139,8.03700242,115870.0,115860.0,91.79431157]
["bitfinex","BTCUSD",1760389952340,3.16696242,115870.0,115860.0,91.79431157]
["bitfinex","BTCUSD",1760389952549,8.16696242,115870.0,115860.0,91.79431157]
["bitfinex","BTCUSD",1760389952745,8.03700242,115870.0,115860.0,91.79431157]
["bitfinex","BTCUSD",1760389952945,8.16696242,115870.0,115860.0,91.79431157]
["bitfinex","BTCUSD",1760389953491,7.72656242,115870.0,115860.0,91.79431157]
["bitfinex","BTCUSD",1760389953692,7.59660242,115870.0,115860.0,91.79431157]
["bitfinex","BTCUSD",1760389953897,7.72658114,115870.0,115860.0,91.79431157]
["bitfinex","BTCUSD",1760389955252,2.67996814,115870.0,115860.0,91.78869186]
["bitfinex","BTCUSD",1760389955750,7.67996814,115870.0,115860.0,91.78869186]
["bitfinex","BTCUSD",1760389956362,2.67996814,115870.0,115860.0,91.78869186]
["bitfinex","BTCUSD",1760389956480,7.55000814,115870.0,115860.0,91.78026229]
["bitfinex","BTCUSD",1760389956682,8.00463609,115870.0,115860.0,91.78026229]
["bitfinex","BTCUSD",1760389956992,8.00463609,115870.0,115860.0,90.62938482]
["bitfinex","BTCUSD",1760389957203,8.3213158,115870.0,115860.0,90.5391752]
["bitfinex","BTCUSD",1760389957404,8.3213158,115870.0,115860.0,90.51324017]
["bitfinex","BTCUSD",1760389957657,8.40463609,115870.0,115860.0,90.48730514]
["bitfinex","BTCUSD",1760389957835,8.40163609,115870.0,115860.0,90.46137011]
["bitfinex","BTCUSD",1760389958158,8.39763609,115870.0,115860.0,90.43543508]
["bitfinex","BTCUSD",1760389958361,8.49255609,115870.0,115860.0,90.40950005]
["bitfinex","BTCUSD",1760389958536,8.49655609,115870.0,115860.0,90.38356502]
["bitfinex","BTCUSD",1760389958707,8.49655609,115870.0,115860.0,90.35762999]
["bitfinex","BTCUSD",1760389958912,8.36659609,115870.0,115860.0,90.33169496]
["bitfinex","BTCUSD",1760389959155,8.36659609,115870.0,115860.0,90.30575993]
["bitfinex","BTCUSD",1760389959156,8.49655609,115870.0,115860.0,90.30575993]
["bitfinex","BTCUSD",1760389959358,8.49655609,115870.0,115860.0,90.2798249]
["bitfinex","BTCUSD",1760389959760,8.36659609,115870.0,115860.0,90.2798249]
["bitfinex","BTCUSD",1760389960089,8.49655609,115870.0,115860.0,90.2798249]
["bitfinex","BTCUSD",1760389960427,7.44446224,115870.0,115860.0,90.2798249]
["bitfinex","BTCUSD",1760389960763,8.49655609,115870.0,115860.0,90.2798249]
["bitfinex","BTCUSD",1760389961009,7.9870378,115870.0,115860.0,90.2798249]
["bitfinex","BTCUSD",1760389961213,8.0337178,115870.0,115860.0,90.2798249]
["bitfinex","BTCUSD",1760389961425,7.72550783,115870.0,115860.0,90.2798249]
["bitfinex","BTCUSD",1760389961636,7.9427978,115870.0,115860.0,90.2798249]
["bitfinex","BTCUSD",1760389961856,2.94280443,115870.0,115860.0,90.2798249]
["bitfinex","BTCUSD",1760389962081,7.94280443,115870.0,115860.0,90.2798249]
["bitfinex","BTCUSD",1760389962440,7.74280446,115870.0,115860.0,90.2798249]
["bitfinex","BTCUSD",1760389962637,7.94280443,115870.0,115860.0,90.2798249]
["bitfinex","BTCUSD",1760389963121,8.07276443,115870.0,115860.0,90.2798249]
["bitfinex","BTCUSD",1760389963325,3.07276443,115870.0,115860.0,90.2798249]
["bitfinex","BTCUSD",1760389963534,7.94280443,115870.0,115860.0,90.2798249]
["bitfinex","BTCUSD",1760389964170,2.94280443,115870.0,115860.0,90.2798249]
["bitfinex","BTCUSD",1760389964377,8.07276443,115870.0,115860.0,90.2798249]
["bitfinex","BTCUSD",1760389965135,3.07275669,115870.0,115860.0,90.2798249]
["bitfinex","BTCUSD",1760389965352,7.94279669,115870.0,115860.0,90.2798249]
["bitfinex","BTCUSD",1760389965557,3.07275669,115870.0,115860.0,90.2798249]
["bitfinex","BTCUSD",1760389965991,8.07275669,115870.0,115860.0,90.2798249]
["bitfinex","BTCUSD",1760389966199,2.94279669,115870.0,115860.0,90.2798249]
["bitfinex","BTCUSD",1760389966403,2.96829703,115870.0,115860.0,90.2798249]
["bitfinex","BTCUSD",1760389966634,8.09825703,115870.0,115860.0,90.2798249]
["bitfinex","BTCUSD",1760389967215,3.16037694,115870.0,115860.0,90.15467356]
["bitfinex","BTCUSD",1760389967421,4.39059806,115870.0,115860.0,90.15467356]
["bitfinex","BTCUSD",1760389967625,9.39059806,115870.0,115860.0,90.15467356]
["bitfinex","BTCUSD",1760389967825,4.39059806,115870.0,115860.0,90.15467356]
["bitfinex","BTCUSD",1760389968073,9.39059806,115870.0,115860.0,90.15467356]
["bitfinex","BTCUSD",1760389968286,9.26063806,115870.0,115860.0,90.15467356]
["bitfinex","BTCUSD",1760389968502,9.39059806,115870.0,115860.0,90.15467356]
["bitfinex","BTCUSD",1760389968729,9.32847815,115870.0,115860.0,90.15467356]
["bitfinex","BTCUSD",1760389968948,9.19851815,115870.0,115860.0,90.15467356]
["bitfinex","BTCUSD",1760389969156,9.32847815,115870.0,115860.0,90.15467356]
["bitfinex","BTCUSD",1760389969306,9.40596626,115870.0,115860.0,90.06129335]
["bitfinex","BTCUSD",1760389969515,9.27600626,115870.0,115860.0,90.06129335]
["bitfinex","BTCUSD",1760389969747,4.40596626,115870.0,115860.0,90.06129335]
["bitfinex","BTCUSD",1760389969894,9.40596626,115870.0,115860.0,90.06129335]
["bitfinex","BTCUSD",1760389970103,9.19852285,115870.0,115860.0,90.06129335]
["bitfinex","BTCUSD",1760389970298,9.32848285,115870.0,115860.0,90.05567325]
["bitfinex","BTCUSD",1760389970549,4.32848285,115870.0,115860.0,90.05567325]
["bitfinex","BTCUSD",1760389970728,9.19852285,115870.0,115860.0,90.05567325]
["bitfinex","BTCUSD",1760389970952,9.32848285,115870.0,115860.0,90.05567325]
["bitfinex","BTCUSD",1760389971497,4.40596626,115870.0,115860.0,90.04162265]
["bitfinex","BTCUSD",1760389971676,9.38867626,115870.0,115860.0,90.04162265]
["bitfinex","BTCUSD",1760389972009,9.18123285,115870.0,115860.0,90.04162265]
["bitfinex","BTCUSD",1760389972187,9.31119285,115870.0,115860.0,90.04162265]
["bitfinex","BTCUSD",1760389972831,9.18123285,115870.0,115860.0,90.04162265]
["bitfinex","BTCUSD",1760389973032,9.31119285,115870.0,115860.0,90.04162265]
["bitfinex","BTCUSD",1760389973196,4.31119285,115870.0,115860.0,90.03124705]
["bitfinex","BTCUSD",1760389973393,9.47959626,115870.0,115860.0,90.03124705]
["bitfinex","BTCUSD",1760389973808,4.91999626,115870.0,115860.0,90.03124705]
["bitfinex","BTCUSD",1760389974007,9.79003626,115870.0,115860.0,90.03124705]
["bitfinex","BTCUSD",1760389974233,9.91999626,115870.0,115860.0,90.03124705]
["bitfinex","BTCUSD",1760389975046,9.82907626,115870.0,115860.0,90.03124705]
["bitfinex","BTCUSD",1760389975345,9.75159285,115870.0,115860.0,89.93786664]
["bitfinex","BTCUSD",1760389975493,9.62163285,115870.0,115860.0,89.93786664]
["bitfinex","BTCUSD",1760389976349,9.75159285,115870.0,115860.0,89.93786664]
["bitfinex","BTCUSD",1760389976709,9.62163285,115870.0,115860.0,89.93786664]
["bitfinex","BTCUSD",1760389976911,9.75159285,115870.0,115860.0,89.93786664]
["bitfinex","BTCUSD",1760389977171,9.75159285,115870.0,115860.0,89.85940052]
["bitfinex","BTCUSD",1760389978006,4.75159857,115870.0,115860.0,89.85940052]
["bitfinex","BTCUSD",1760389978348,9.75159857,115870.0,115860.0,89.85940052]
["bitfinex","BTCUSD",1760389978975,4.75159857,115870.0,115860.0,89.85940052]
["bitfinex","BTCUSD",1760389979184,9.75159857,115870.0,115860.0,89.85940052]
["bitfinex","BTCUSD",1760389979402,9.82908198,115870.0,115860.0,89.85940052]
["bitfinex","BTCUSD",1760389979875,9.69912198,115870.0,115860.0,89.85940052]
["bitfinex","BTCUSD",1760389980102,4.82908198,115870.0,115860.0,89.85940052]
["bitfinex","BTCUSD",1760389980265,9.69912774,115870.0,115860.0,89.85940052]
["bitfinex","BTCUSD",1760389980461,4.69912774,115870.0,115860.0,89.85940052]
["bitfinex","BTCUSD",1760389980692,9.82908774,115870.0,115860.0,89.85940052]
["bitfinex","BTCUSD",1760389981077,4.82908774,115870.0,115860.0,89.85940052]
["bitfinex","BTCUSD",1760389981330,9.82908774,115870.0,115860.0,89.76601982]
["bitfinex","BTCUSD",1760389981504,4.75164078,115870.0,115860.0,89.76601982]
["bitfinex","BTCUSD",1760389981667,9.76893078,115870.0,115860.0,89.76601982]
["bitfinex","BTCUSD",1760389981867,4.76893078,115870.0,115860.0,89.76601982]
["bitfinex","BTCUSD",1760389982073,9.63897078,115870.0,115860.0,89.71933023]
["bitfinex","BTCUSD",1760389982410,9.76893078,115870.0,115860.0,89.71933023]
["bitfinex","BTCUSD",1760389983333,9.63897078,115870.0,115860.0,89.71933023]
["bitfinex","BTCUSD",1760389983539,9.85985078,115870.0,115860.0,89.71933023]
["bitfinex","BTCUSD",1760389983771,9.72989078,115870.0,115860.0,89.71933023]
["bitfinex","BTCUSD",1760389983954,9.85985078,115870.0,115860.0,89.71933023]
["bitfinex","BTCUSD",1760389984273,9.41945078,115870.0,115860.0,89.71933023]
["bitfinex","BTCUSD",1760389984602,9.41945271,115870.0,115860.0,89.71933023]
["bitfinex","BTCUSD",1760389985015,9.28949271,115870.0,115860.0,89.71933023]
["bitfinex","BTCUSD",1760389985267,9.41945271,115870.0,115860.0,89.71933023]
["bitfinex","BTCUSD",1760389985831,9.41945271,115870.0,115860.0,89.70895469]
["bitfinex","BTCUSD",1760389986674,4.41945271,115870.0,115860.0,89.70895469]
["bitfinex","BTCUSD",1760389986854,9.41945271,115870.0,115860.0,89.70895469]
["bitfinex","BTCUSD",1760389987065,9.28949271,115870.0,115860.0,89.70052456]
["bitfinex","BTCUSD",1760389987269,4.41945271,115870.0,115860.0,89.61643939]
["bitfinex","BTCUSD",1760389987483,9.28949271,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389987689,9.41935915,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389987865,4.41935915,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389988064,9.41935915,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389988270,4.41935915,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389988474,9.41935915,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389988885,8.49687645,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389989719,8.55909944,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389990026,8.4036391,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389990385,8.5335991,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389990616,8.4036391,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389990780,8.5335991,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389990978,3.5335991,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389991416,8.47137611,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389991724,8.45408611,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389991888,3.45408611,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389992092,8.45408611,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389992276,6.12361405,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389992479,6.42126519,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389992669,6.49587409,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389992873,6.62642709,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389993074,6.63061209,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389993275,6.65335794,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389993474,2.52570994,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389993674,3.12234046,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389993889,2.54495254,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389994114,0.98305629,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389994320,0.97527569,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389994518,1.31527569,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389994723,0.87527571,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389994959,0.97796177,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389995203,0.94396175,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389995340,0.84896177,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389995541,1.41896175,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389995744,1.41596175,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389995965,1.18596177,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389996143,1.41796175,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389996546,1.28796175,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389996747,1.41796175,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389997406,1.28796175,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389997616,1.41796175,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389998227,1.72545792,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389998587,1.61877186,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389998783,2.01877186,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389998982,2.14870077,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389999207,2.01874077,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389999439,2.14870077,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389999774,2.01874077,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760389999975,2.01866103,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390000176,2.14862103,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390000412,2.12530709,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390001023,1.99534709,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390001202,2.12530709,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390001599,1.81781092,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390001800,2.12530709,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390002694,1.99534709,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390002910,2.12530709,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390003336,2.14862103,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390003727,2.01866103,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390003931,2.14862103,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390004683,2.01866103,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390004901,2.14862103,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390006274,2.01866103,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390006450,1.84112486,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390006659,2.14862103,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390006851,2.14861184,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390007087,2.01865184,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390007315,2.14861184,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390007624,2.01865184,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390007802,2.14861184,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390008226,2.01865184,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390008383,2.14861184,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390008788,1.71115567,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390008987,3.77354274,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390009199,3.25075369,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390009402,3.25163969,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390009603,2.20985269,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390009808,3.32503669,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390010008,3.33992169,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390010212,2.20985269,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390010419,3.24472769,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390010865,3.24524369,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390011072,3.26370069,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390011493,3.19713475,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390011697,2.75079558,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390011905,2.90429875,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390012095,2.95269077,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390012280,3.07136375,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390012495,2.92941377,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390012686,3.07168375,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390012861,2.18653875,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390013043,3.09067975,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390013246,3.08977975,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390013603,1.87904258,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390013802,2.97147477,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390014013,2.18653875,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390014168,3.05297371,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390014369,3.08978471,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390014774,2.69430071,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390014972,2.47135871,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390015157,2.18653671,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390015365,2.58360171,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390015522,2.58648871,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390015727,2.59180571,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390016132,2.61024871,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390016308,2.23317336,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390016507,2.65689665,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390016704,2.23318465,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390017165,2.64076315,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390017480,2.63845365,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390017693,2.23318465,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390017914,2.63845365,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390018089,2.53845367,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390018295,2.27313348,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390018478,1.82555833,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390018688,2.17471283,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390018927,2.18645783,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390019313,2.23309448,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390019676,2.2020957,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390019846,1.73448763,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390020051,1.66549867,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390020261,1.64936517,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390020463,1.89544316,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390020709,1.24052319,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390020922,0.86552318,115870.0,115860.0,89.83055562]
["bitfinex","BTCUSD",1760390021193,0.68840168,115870.0,115860.0,89.83055562]
["bitfinex","BTCUSD",1760390021404,0.81437226,115870.0,115860.0,89.83055562]
["bitfinex","BTCUSD",1760390021854,0.94433226,115870.0,115860.0,89.83055562]
["bitfinex","BTCUSD",1760390022886,0.76769226,115870.0,115860.0,89.83055562]
["bitfinex","BTCUSD",1760390023061,0.59508503,115870.0,115860.0,89.83055562]
["bitfinex","BTCUSD",1760390023227,0.74833661,115870.0,115860.0,89.83055562]
["bitfinex","BTCUSD",1760390023427,0.74833661,115870.0,115860.0,90.13805179]
["bitfinex","BTCUSD",1760390023428,0.59508503,115870.0,115860.0,90.13805179]
["bitfinex","BTCUSD",1760390023650,0.25243182,115870.0,115860.0,90.13805179]
["bitfinex","BTCUSD",1760390023885,0.23377128,115870.0,115860.0,90.13805179]
["bitfinex","BTCUSD",1760390024116,0.43272024,115870.0,115860.0,90.13805179]
["bitfinex","BTCUSD",1760390024348,0.77272024,115870.0,115860.0,90.13805179]
["bitfinex","BTCUSD",1760390024586,0.79138078,115870.0,115860.0,90.13805179]
["bitfinex","BTCUSD",1760390024821,0.66142078,115870.0,115860.0,90.13805179]
["bitfinex","BTCUSD",1760390025039,0.78938078,115870.0,115860.0,90.13805179]
["bitfinex","BTCUSD",1760390025282,0.83202801,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390025501,0.96198801,115870.0,115860.0,89.83055562]
["bitfinex","BTCUSD",1760390025968,0.96098801,115870.0,115860.0,89.83055562]
["bitfinex","BTCUSD",1760390026196,0.96298801,115870.0,115860.0,89.83055562]
["bitfinex","BTCUSD",1760390027099,0.83302801,115870.0,115860.0,89.83055562]
["bitfinex","BTCUSD",1760390027304,0.96294801,115870.0,115860.0,89.83055562]
["bitfinex","BTCUSD",1760390028677,0.83302801,115870.0,115860.0,89.83055562]
["bitfinex","BTCUSD",1760390028916,0.96294801,115870.0,115860.0,89.83055562]
["bitfinex","BTCUSD",1760390029162,0.95489286,115870.0,115860.0,89.83055562]
["bitfinex","BTCUSD",1760390029393,0.96297297,115870.0,115860.0,89.83055562]
["bitfinex","BTCUSD",1760390029626,0.96297297,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390033344,0.83305297,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390033522,0.96297297,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390033673,0.83305297,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390033874,0.96297297,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390034453,0.96296766,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390035092,0.83304766,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390035264,0.96296766,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390036245,0.83304766,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390036446,0.96296766,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390036879,0.96296351,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390037908,0.83304351,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390038107,0.96296351,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390038245,0.98892491,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390039680,0.85900491,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390040188,0.98892491,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390040556,0.85900491,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390040757,0.98892491,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390042486,0.85900491,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390042882,0.98892491,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390045036,0.75900493,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390045514,0.98892491,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390046151,0.85900491,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390046380,0.98892491,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390046639,0.88892493,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390046861,0.98892491,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390048190,0.85900491,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390048403,0.98892491,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390050468,0.85900491,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390050700,0.98892491,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390051591,0.98896071,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390052652,0.88896073,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390052850,0.98896071,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390053055,0.98897969,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390053459,0.85905969,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390053697,0.98897969,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390054239,0.96301829,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390054817,0.86301831,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390055016,0.83309829,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390055236,0.96301829,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390056357,0.83309829,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390056570,0.96301829,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390057404,0.86302001,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390057611,0.83309999,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390058031,0.96301999,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390058232,0.9630246,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390058809,0.96302486,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390059398,0.96302561,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390060851,0.83310561,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390061056,0.96302561,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390061811,1.27014136,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390061976,1.14022136,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390062677,1.27014136,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390063154,1.14022136,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390063341,1.22817923,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390063544,1.27016632,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390064011,1.14024632,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390064212,1.27016632,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390064404,1.17016634,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390064557,1.27016632,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390065223,1.24587556,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390065371,1.27688658,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390065727,1.30118575,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390065926,1.28498631,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390066131,0.86415002,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390066336,0.99407002,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390068072,0.86415002,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390068471,0.99407002,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390068672,0.86415002,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390068879,0.99407002,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390069642,0.99407107,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390071976,0.72146386,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390072184,0.82146384,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390072780,0.98123986,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390072983,1.09366984,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390074026,1.04796084,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390075139,0.99810384,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390075769,0.97420184,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390076971,0.76810386,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390077174,0.86810384,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390077555,0.76810386,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390077754,0.86810384,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390079563,0.98189184,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390082097,0.86810384,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390082293,1.00709884,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390082440,0.97156884,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390082649,0.86810384,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390082837,0.86810375,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390083285,0.89406513,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390083727,0.79406515,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390083874,0.89406513,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390086169,0.99491413,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390086368,0.89406513,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390088308,0.79406515,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390088739,0.89406513,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390090586,0.76414513,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390090818,0.89406513,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390091184,0.73313411,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390091390,1.04028662,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390091714,1.17020662,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390092294,1.07020664,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390092418,1.17020662,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390092826,0.86305411,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390093027,0.86305411,115870.0,115860.0,89.83021196]
["bitfinex","BTCUSD",1760390093028,0.63313413,115870.0,115860.0,89.83021196]
["bitfinex","BTCUSD",1760390093231,0.73972797,115870.0,115860.0,89.83021196]
["bitfinex","BTCUSD",1760390093411,0.26980797,115870.0,115860.0,89.83021196]
["bitfinex","BTCUSD",1760390093605,0.72106704,115870.0,115860.0,89.83021196]
["bitfinex","BTCUSD",1760390093823,0.73972797,115870.0,115860.0,89.83021196]
["bitfinex","BTCUSD",1760390094266,0.60980797,115870.0,115860.0,89.83021196]
["bitfinex","BTCUSD",1760390094584,0.73972797,115870.0,115860.0,89.83021196]
["bitfinex","BTCUSD",1760390095015,0.73972797,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390095174,0.60980797,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390095378,0.72106704,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390096568,0.72104621,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390098095,0.59112621,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390098296,0.72104621,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390098538,0.59112621,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390098978,1.02819872,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390099334,0.89827872,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390099562,1.02819872,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390099773,0.89827872,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390100134,1.02819872,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390100335,1.39666995,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390100547,1.3240627,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390100758,1.4539827,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390101329,1.4539655,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390101545,1.22404552,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390101750,1.4539655,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390102102,1.3240455,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390102325,1.4539655,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390102731,1.32404568,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390102934,1.45396568,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390103340,1.32404568,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390103580,1.44587825,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390103725,1.32404575,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390103928,1.45396575,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390104115,1.47725735,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390104317,1.32404575,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390104517,1.43533426,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390104790,1.45396821,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390104935,1.81205988,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390105142,1.68213988,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390105344,1.81205988,115870.0,115860.0,89.52305945]
["bitfinex","BTCUSD",1760390105548,4.14380278,115870.0,115860.0,89.51844945]
["bitfinex","BTCUSD",1760390105747,4.35262078,115870.0,115860.0,89.51844945]
["bitfinex","BTCUSD",1760390105948,4.24556378,115870.0,115860.0,89.51844945]
["bitfinex","BTCUSD",1760390106155,4.25764178,115870.0,115860.0,89.51844945]
["bitfinex","BTCUSD",1760390106359,1.95781836,115870.0,115860.0,89.51844945]
["bitfinex","BTCUSD",1760390106556,4.34288036,115870.0,115860.0,89.51844945]
["bitfinex","BTCUSD",1760390106764,4.23669936,115870.0,115860.0,89.51844945]
["bitfinex","BTCUSD",1760390106963,5.01755152,115870.0,115860.0,89.51844945]
["bitfinex","BTCUSD",1760390107165,5.35573253,115870.0,115860.0,89.51844945]
["bitfinex","BTCUSD",1760390107372,4.70650753,115870.0,115860.0,89.51844945]
["bitfinex","BTCUSD",1760390107568,4.65080653,115870.0,115860.0,89.51844945]
["bitfinex","BTCUSD",1760390107791,4.83021353,115870.0,115860.0,89.51844945]
["bitfinex","BTCUSD",1760390107991,4.52306102,115870.0,115860.0,89.51844945]
["bitfinex","BTCUSD",1760390108173,6.87254251,115870.0,115860.0,89.51844945]
["bitfinex","BTCUSD",1760390108385,7.19987919,115870.0,115860.0,89.51283081]
["bitfinex","BTCUSD",1760390108576,2.92878019,115870.0,115860.0,89.46615266]
["bitfinex","BTCUSD",1760390108919,7.79886019,115870.0,115860.0,89.46615266]
["bitfinex","BTCUSD",1760390109123,8.16822685,115870.0,115860.0,89.45772384]
["bitfinex","BTCUSD",1760390109533,8.32606089,115870.0,115860.0,89.45772384]
["bitfinex","BTCUSD",1760390109766,8.32406089,115870.0,115860.0,89.38769499]
["bitfinex","BTCUSD",1760390109923,8.19314089,115870.0,115860.0,89.38769499]
["bitfinex","BTCUSD",1760390110121,8.19114089,115870.0,115860.0,89.38769499]
["bitfinex","BTCUSD",1760390110460,8.92473196,115870.0,115860.0,89.38769499]
["bitfinex","BTCUSD",1760390110700,3.94333208,115870.0,115860.0,89.38769499]
["bitfinex","BTCUSD",1760390110914,3.80941208,115870.0,115860.0,89.38769499]
["bitfinex","BTCUSD",1760390111102,3.94333208,115870.0,115860.0,89.38769499]
["bitfinex","BTCUSD",1760390111319,8.88111793,115870.0,115860.0,89.38769499]
["bitfinex","BTCUSD",1760390111518,8.91950159,115870.0,115860.0,88.72262745]
["bitfinex","BTCUSD",1760390111666,8.78958159,115870.0,115860.0,88.72262745]
["bitfinex","BTCUSD",1760390112436,8.78958159,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390112649,3.74311047,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390112854,8.91947682,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390113062,8.78955682,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390113265,3.78955682,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390113500,3.91947682,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390113694,8.91947682,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390113842,8.78955682,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390114044,8.47907682,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390114248,7.38105929,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390114476,7.22773932,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390114690,7.42773929,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390114887,7.22773932,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390115147,7.55765929,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390115392,7.22773932,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390115566,7.55765929,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390115897,7.55769929,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390116041,7.35769932,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390117121,2.35769932,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390117321,7.22773932,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390117854,2.35769932,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390118015,7.35769932,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390119202,2.35769932,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390119432,7.35769932,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390119652,7.22773932,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390120073,7.35769932,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390120260,7.22773932,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390120478,6.92058681,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390120698,7.05054681,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390120910,2.05054681,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390121114,1.92058681,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390121324,7.25726653,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390121543,7.30371288,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390121762,7.63367285,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390122009,6.68540786,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390122241,7.29971288,115870.0,115860.0,88.05755991]
["bitfinex","BTCUSD",1760390122470,7.38322653,115870.0,115860.0,88.0471854]
["bitfinex","BTCUSD",1760390122687,7.5862265,115870.0,115860.0,88.0471854]
["bitfinex","BTCUSD",1760390122884,2.5862265,115870.0,115860.0,88.0471854]
["bitfinex","BTCUSD",1760390123113,7.5862265,115870.0,115860.0,88.0471854]
["bitfinex","BTCUSD",1760390123296,7.38622653,115870.0,115860.0,88.0471854]
["bitfinex","BTCUSD",1760390123588,7.25626653,115870.0,115860.0,88.0471854]
["bitfinex","BTCUSD",1760390123775,7.5862265,115870.0,115860.0,88.0471854]
["bitfinex","BTCUSD",1760390124025,1.84196148,115870.0,115860.0,88.0471854]
["bitfinex","BTCUSD",1760390124200,7.38622653,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390124403,7.58622901,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390124883,2.58622901,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390125082,7.38622904,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390125221,7.25626904,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390125423,7.38622904,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390126565,7.25626904,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390126765,7.38622904,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390127129,7.38614958,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390127326,7.37810696,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390127666,6.31054825,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390127965,6.76768825,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390128108,2.36065776,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390128311,7.04889976,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390128529,6.30028735,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390128746,3.91898635,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390128944,4.31793225,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390129153,3.57264808,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390129415,1.21771306,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390129617,1.11673906,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390129839,1.14989096,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390130007,1.00641496,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390130218,0.87721098,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390130363,1.29602849,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390130765,0.74915659,115870.0,115860.0,88.3076524]
["bitfinex","BTCUSD",1760390131026,0.64515661,115870.0,115860.0,88.3076524]
["bitfinex","BTCUSD",1760390131231,0.64515661,115870.0,115860.0,88.61480491]
["bitfinex","BTCUSD",1760390131365,0.74815659,115870.0,115860.0,88.61480491]
["bitfinex","BTCUSD",1760390131711,0.74315659,115870.0,115860.0,88.61480491]
["bitfinex","BTCUSD",1760390131913,0.87523659,115870.0,115860.0,88.3076524]
["bitfinex","BTCUSD",1760390132165,0.64815661,115870.0,115860.0,88.3076524]
["bitfinex","BTCUSD",1760390132433,0.64815661,115870.0,115860.0,88.61480491]
["bitfinex","BTCUSD",1760390132434,0.19996216,115870.0,115860.0,88.61480491]
["bitfinex","BTCUSD",1760390132668,0.33144203,115870.0,115860.0,88.61480491]
["bitfinex","BTCUSD",1760390132889,0.67544203,115870.0,115860.0,88.61480491]
["bitfinex","BTCUSD",1760390133108,0.53696216,115870.0,115860.0,88.61480491]
["bitfinex","BTCUSD",1760390133335,0.32704216,115870.0,115860.0,88.61480491]
["bitfinex","BTCUSD",1760390133579,0.30948204,115870.0,115860.0,88.61480491]
["bitfinex","BTCUSD",1760390134022,0.30748204,115870.0,115860.0,88.61480491]
["bitfinex","BTCUSD",1760390134241,0.17736204,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390134450,0.17936204,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390134631,0.17936204,115870.0,115860.0,88.61480491]
["bitfinex","BTCUSD",1760390135090,0.30948204,115870.0,115860.0,88.61480491]
["bitfinex","BTCUSD",1760390137522,0.30944204,115870.0,115860.0,88.61480491]
["bitfinex","BTCUSD",1760390138365,0.30944204,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390138586,0.30944204,115870.0,115860.0,88.61480491]
["bitfinex","BTCUSD",1760390138818,0.17936204,115870.0,115860.0,88.3076524]
["bitfinex","BTCUSD",1760390139031,0.33444203,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390139260,0.43444201,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390139690,0.20436203,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390139903,0.33444203,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390140166,0.43444201,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390140338,0.48444201,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390140570,0.50296856,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390141715,0.37288856,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390141930,0.48444201,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390142291,0.50296856,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390142462,0.48444201,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390143032,0.38444203,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390143228,0.48444201,115870.0,115860.0,88.3076524]
["bitfinex","BTCUSD",1760390143490,0.5029629,115870.0,115860.0,88.3076524]
["bitfinex","BTCUSD",1760390143815,0.5029629,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390144016,0.37796293,115870.0,115860.0,88.61480491]
["bitfinex","BTCUSD",1760390144168,0.35948204,115870.0,115860.0,88.61480491]
["bitfinex","BTCUSD",1760390144373,0.30948204,115870.0,115860.0,88.61480491]
["bitfinex","BTCUSD",1760390144714,0.30948204,115870.0,115860.0,88.3076524]
["bitfinex","BTCUSD",1760390145079,0.33448203,115870.0,115860.0,88.3076524]
["bitfinex","BTCUSD",1760390145276,0.20436203,115870.0,115860.0,88.3076524]
["bitfinex","BTCUSD",1760390145538,0.43446212,115870.0,115860.0,88.3076524]
["bitfinex","BTCUSD",1760390146084,0.43446212,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390146525,0.30434212,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390147034,0.43446212,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390147243,0.4529877,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390148061,0.3228677,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390148300,0.43446331,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390148449,0.4529877,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390149484,0.35298772,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390149698,0.33446333,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390150091,0.38446333,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390150920,0.69161584,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390151126,0.71014023,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390151443,0.40298772,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390151767,0.38446333,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390153763,0.37642235,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390153941,0.33447828,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390154331,0.20435828,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390154532,0.33443828,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390155700,0.86422179,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390155878,1.51244018,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390156093,1.34953718,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390156297,1.22345218,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390156711,1.09337218,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390156914,1.22145218,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390157282,1.25338952,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390157506,1.25538952,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390157709,0.81813324,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390157914,1.25538952,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390158425,1.23218652,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390158627,1.10210652,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390158837,1.23218652,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390159660,1.10210652,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390159856,1.20695252,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390160572,1.07687252,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390160807,1.20695252,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390161022,1.20706639,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390161237,5.20627668,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390161482,3.04618812,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390161704,3.7554564,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390161934,3.30002042,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390162147,3.32712542,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390162371,3.4851744,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390162583,3.5042814,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390162847,3.5011194,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390163066,3.48248693,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390163283,3.69024993,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390163509,2.55601193,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390163734,3.84154393,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390163974,3.63592893,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390164375,3.92234093,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390164578,3.94523393,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390164818,3.76320693,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390165038,4.01624324,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390165225,4.00571624,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390165422,4.00572624,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390165666,3.90768424,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390165867,3.57610524,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390166075,3.70054824,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390166277,2.60256724,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390166506,3.65174124,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390166715,2.60256724,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390166922,3.77599024,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390167134,4.32735381,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390167542,2.55600224,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390167781,4.28089724,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390168196,2.55600224,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390168395,4.12792424,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390168597,4.28089624,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390168802,3.31304082,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390169038,3.49955182,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390169266,3.45946382,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390169514,3.48314149,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390169740,2.55610682,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390169945,3.30649182,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390170162,3.50602969,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390170408,2.98161469,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390170609,3.29677404,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390170821,3.23438504,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390171055,3.24441504,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390171261,3.32566704,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390171471,3.04316076,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390171680,3.31574504,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390171884,3.29006204,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390172093,3.32061104,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390172306,3.19819604,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390172510,3.34445604,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390172708,2.60267104,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390172912,3.18657304,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390173118,2.87939676,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390173336,2.60267104,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390173532,3.10771104,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390173735,3.28598004,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390173938,3.30417904,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390174183,3.30425304,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390174373,3.27785804,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390174581,3.27854804,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390174794,2.60267104,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390175099,2.82112553,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390175300,1.76655779,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390175488,1.78308368,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390175713,1.94327558,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390176106,1.94027558,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390176714,1.94227558,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390176918,1.6027426,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390177137,1.82185458,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390177350,0.6211272,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390177553,0.63836732,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390177963,0.27336733,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390178194,0.22749887,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390178400,0.23049887,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390178604,0.57049887,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390178826,0.71720519,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390179026,0.71620519,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390179442,0.53612519,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390179577,0.66720519,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390180803,0.53712519,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390181012,0.66720519,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390181214,0.53712519,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390181411,0.66720519,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390181862,0.5121252,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390182064,0.51849887,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390182443,0.49349888,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390182639,0.51849887,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390182840,0.64857887,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390183053,0.51849887,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390183177,0.64857887,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390183378,0.51849887,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390183579,0.64857887,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390184117,0.51849887,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390184307,0.64857887,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390184605,0.51849887,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390184952,0.64857887,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390185312,0.51849887,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390185536,0.64857887,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390186447,0.62432551,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390187721,0.49424551,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390187921,0.62432551,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390188141,0.63239797,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390188682,0.62432551,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390189068,0.63239744,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390189301,0.63239687,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390189489,0.62432551,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390189827,0.5184596,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390190256,0.6485396,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390190679,0.5184596,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390190826,0.6485396,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390191236,0.5184596,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390191581,0.51845794,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390191729,0.64853794,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390191936,0.51845794,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390192247,0.64853794,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390193087,0.64849794,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390198284,0.5184626,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390198485,0.6485026,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390198975,0.5184626,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390199203,0.6485026,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390200229,0.5184626,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390200482,0.6485026,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390201439,0.5184626,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390201641,0.6485026,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390202031,0.5184626,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390202228,0.6485026,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390202432,0.64851102,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390202634,0.51847102,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390203689,0.54443029,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390204117,0.67443029,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390205229,0.69306636,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390210260,0.69311781,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390213403,0.56311805,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390213623,0.69311805,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390214056,0.56311814,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390214228,0.69311814,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390214576,0.56311814,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390214779,0.69311814,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390215707,0.53811815,115870.0,115860.0,88.00049989]
["bitfinex","BTCUSD",1760390215910,0.66811815,115870.0,115860.0,88.30762723]
["bitfinex","BTCUSD",1760390216120,0.53811815,115870.0,115860.0,88.30762723]
["bitfinex","BTCUSD",1760390216322,0.51948208,115870.0,115860.0,88.30762723]
["bitfinex","BTCUSD",1760390216527,0.64948208,115870.0,115860.0,88.30762723]
["bitfinex","BTCUSD",1760390216762,0.51948208,115870.0,115860.0,88.30762723]
["bitfinex","BTCUSD",1760390216965,0.64949983,115870.0,115860.0,88.30762723]
["bitfinex","BTCUSD",1760390217588,0.51949983,115870.0,115860.0,88.30762723]
["bitfinex","BTCUSD",1760390217983,0.45687412,115870.0,115860.0,88.62686457]
["bitfinex","BTCUSD",1760390218188,0.50199412,115870.0,115860.0,88.61475457]
["bitfinex","BTCUSD",1760390218762,0.49999412,115870.0,115860.0,88.61475457]
["bitfinex","BTCUSD",1760390218962,0.63199412,115870.0,115860.0,88.61475457]
["bitfinex","BTCUSD",1760390219379,0.50199412,115870.0,115860.0,88.61475457]
["bitfinex","BTCUSD",1760390219577,0.63199412,115870.0,115860.0,88.61475457]
["bitfinex","BTCUSD",1760390219763,0.63099412,115870.0,115860.0,88.61475457]
["bitfinex","BTCUSD",1760390220310,0.49999412,115870.0,115860.0,88.61475457]
["bitfinex","BTCUSD",1760390220504,0.62999412,115870.0,115860.0,88.61475457]
["bitfinex","BTCUSD",1760390220712,0.63199412,115870.0,115860.0,88.61475457]
["bitfinex","BTCUSD",1760390222107,0.60101412,115870.0,115860.0,88.62686457]
["bitfinex","BTCUSD",1760390222526,0.60101412,115870.0,115860.0,88.01260989]
["bitfinex","BTCUSD",1760390222753,0.60101412,115870.0,115860.0,88.62686457]
["bitfinex","BTCUSD",1760390223357,0.60097412,115870.0,115860.0,88.62686457]
["bitfinex","BTCUSD",1760390223870,0.11687412,115870.0,115860.0,88.65556457]
["bitfinex","BTCUSD",1760390224280,0.24683412,115870.0,115860.0,88.65556457]
["bitfinex","BTCUSD",1760390224514,0.24383412,115870.0,115860.0,88.65556457]
["bitfinex","BTCUSD",1760390224727,0.24483412,115870.0,115860.0,88.65556457]
["bitfinex","BTCUSD",1760390224934,0.11587412,115870.0,115860.0,88.87828303]
["bitfinex","BTCUSD",1760390225158,0.10777659,115870.0,115860.0,88.65556457]
["bitfinex","BTCUSD",1760390225368,0.10777659,115870.0,115860.0,88.96269191]
["bitfinex","BTCUSD",1760390225567,0.23773659,115870.0,115860.0,88.8281867]
["bitfinex","BTCUSD",1760390225770,0.01824707,115870.0,115860.0,89.13531404]
["bitfinex","BTCUSD",1760390226183,0.01824707,115870.0,115860.0,89.26527404]
["bitfinex","BTCUSD",1760390226391,0.00204956,115870.0,115860.0,89.13531404]
["bitfinex","BTCUSD",1760390226538,0.13200956,115870.0,115860.0,89.26527404]
["bitfinex","BTCUSD",1760390226743,0.13100956,115870.0,115860.0,89.26527404]
["bitfinex","BTCUSD",1760390226964,0.00104956,115870.0,115860.0,89.38414528]
["bitfinex","BTCUSD",1760390228181,0.00104956,115870.0,115860.0,89.25418528]
["bitfinex","BTCUSD",1760390228372,0.00104956,115870.0,115860.0,89.38414528]
["bitfinex","BTCUSD",1760390229434,0.00104956,115870.0,115860.0,89.25418528]
["bitfinex","BTCUSD",1760390229657,0.00104956,115870.0,115860.0,89.39297807]
["bitfinex","BTCUSD",1760390229878,4.956e-05,115870.0,115860.0,89.39297807]
["bitfinex","BTCUSD",1760390230339,0.00104956,115870.0,115860.0,89.39297807]
["bitfinex","BTCUSD",1760390231695,0.00104956,115870.0,115860.0,89.4189273]
["bitfinex","BTCUSD",1760390231905,0.00104956,115870.0,115860.0,89.33020796]
["bitfinex","BTCUSD",1760390233447,0.00104956,115870.0,115860.0,89.52160796]
["bitfinex","BTCUSD",1760390234810,0.00104956,115870.0,115860.0,89.39164796]
["bitfinex","BTCUSD",1760390235253,0.00104956,115870.0,115860.0,89.52160796]
["bitfinex","BTCUSD",1760390235478,0.00104956,115870.0,115860.0,89.6103273]
["bitfinex","BTCUSD",1760390235694,0.00104956,115870.0,115860.0,89.4803673]
["bitfinex","BTCUSD",1760390235921,0.00104956,115870.0,115860.0,89.6103273]
["bitfinex","BTCUSD",1760390237903,0.00104956,115870.0,115860.0,89.6102873]
["bitfinex","BTCUSD",1760390238070,0.00104956,115870.0,115860.0,89.4803673]
["bitfinex","BTCUSD",1760390238270,0.00104956,115870.0,115860.0,89.52156796]
["bitfinex","BTCUSD",1760390238717,0.00104956,115870.0,115860.0,89.39164796]
["bitfinex","BTCUSD",1760390238893,0.00104956,115870.0,115860.0,89.52156796]
["bitfinex","BTCUSD",1760390239300,0.00104956,115870.0,115860.0,89.39164796]
["bitfinex","BTCUSD",1760390239497,0.00104956,115870.0,115860.0,89.52156796]
["bitfinex","BTCUSD",1760390239703,0.00104956,115870.0,115860.0,89.53158441]
["bitfinex","BTCUSD",1760390240106,0.00104956,115870.0,115860.0,89.40166441]
["bitfinex","BTCUSD",1760390240254,0.00104956,115870.0,115860.0,89.53158441]
["bitfinex","BTCUSD",1760390242276,0.00104956,115870.0,115860.0,89.40166441]
["bitfinex","BTCUSD",1760390242482,0.00104956,115870.0,115860.0,89.53158441]
["bitfinex","BTCUSD",1760390242643,0.00104956,115870.0,115860.0,89.52156796]
["bitfinex","BTCUSD",1760390243065,0.00104956,115870.0,115860.0,89.39164796]
["bitfinex","BTCUSD",1760390243263,0.00104956,115870.0,115860.0,89.52156796]
["bitfinex","BTCUSD",1760390243665,0.00104956,115870.0,115860.0,89.39164796]
["bitfinex","BTCUSD",1760390243870,0.00104956,115870.0,115860.0,89.6102873]
["bitfinex","BTCUSD",1760390244078,0.01612357,115900.0,115890.0,0.54272934]
["bitfinex","BTCUSD",1760390244271,0.0002,115910.0,115900.0,0.20271445]
["bitfinex","BTCUSD",1760390244473,0.0002,115910.0,115900.0,0.68213179]
["bitfinex","BTCUSD",1760390244474,0.00024962,115910.0,115900.0,0.68213179]
["bitfinex","BTCUSD",1760390244694,0.00024962,115910.0,115900.0,0.79110113]
["bitfinex","BTCUSD",1760390244904,0.00024962,115910.0,115900.0,1.40535581]
["bitfinex","BTCUSD",1760390245168,0.00024962,115910.0,115900.0,1.27539581]
["bitfinex","BTCUSD",1760390245396,0.00024962,115910.0,115900.0,1.40535581]
["bitfinex","BTCUSD",1760390245608,0.00024962,115910.0,115900.0,1.40681451]
["bitfinex","BTCUSD",1760390246222,0.00124962,115910.0,115900.0,1.40681451]
["bitfinex","BTCUSD",1760390249233,0.00124962,115910.0,115900.0,1.27685451]
["bitfinex","BTCUSD",1760390249590,0.00124962,115910.0,115900.0,1.40681451]
["bitfinex","BTCUSD",1760390249807,0.00124962,115910.0,115900.0,1.27685451]
["bitfinex","BTCUSD",1760390250528,0.00124962,115910.0,115900.0,1.40677451]
["bitfinex","BTCUSD",1760390253621,0.00124962,115910.0,115900.0,0.48539249]
["bitfinex","BTCUSD",1760390253821,0.00124962,115910.0,115900.0,1.40677451]
["bitfinex","BTCUSD",1760390254268,0.00124962,115910.0,115900.0,1.27685451]
["bitfinex","BTCUSD",1760390254423,0.00124962,115910.0,115900.0,0.48539249]
["bitfinex","BTCUSD",1760390254628,0.00124962,115910.0,115900.0,1.31805517]
["bitfinex","BTCUSD",1760390254854,0.00124962,115910.0,115900.0,0.39667315]
["bitfinex","BTCUSD",1760390255056,0.00124962,115910.0,115900.0,1.31805517]
["bitfinex","BTCUSD",1760390255450,0.00124962,115910.0,115900.0,1.18813517]
["bitfinex","BTCUSD",1760390255651,0.00124962,115910.0,115900.0,1.31805517]
["bitfinex","BTCUSD",1760390255873,0.00124962,115910.0,115900.0,1.40677451]
["bitfinex","BTCUSD",1760390256254,0.00124962,115910.0,115900.0,1.27685451]
["bitfinex","BTCUSD",1760390256720,0.00124962,115910.0,115900.0,1.31805517]
["bitfinex","BTCUSD",1760390257342,0.00124962,115910.0,115900.0,1.18813517]
["bitfinex","BTCUSD",1760390257555,0.00124962,115910.0,115900.0,1.31805517]
["bitfinex","BTCUSD",1760390258000,0.00124962,115910.0,115900.0,1.18813517]
["bitfinex","BTCUSD",1760390258566,0.00124962,115910.0,115900.0,1.31801517]
["bitfinex","BTCUSD",1760390258764,0.00124962,115910.0,115900.0,1.40673451]
["bitfinex","BTCUSD",1760390259154,0.00124962,115910.0,115900.0,1.27685451]
["bitfinex","BTCUSD",1760390259358,0.00124962,115910.0,115900.0,1.40673451]
["bitfinex","BTCUSD",1760390259556,0.00124962,115910.0,115900.0,1.27685451]
["bitfinex","BTCUSD",1760390259801,0.00124962,115910.0,115900.0,1.40673451]
["bitfinex","BTCUSD",1760390260363,0.00124962,115910.0,115900.0,1.27685451]
["bitfinex","BTCUSD",1760390260847,0.00124962,115910.0,115900.0,1.40673451]
["bitfinex","BTCUSD",1760390261564,0.00124962,115910.0,115900.0,1.27685451]
["bitfinex","BTCUSD",1760390261786,0.00124962,115910.0,115900.0,1.40673451]
["bitfinex","BTCUSD",1760390262446,0.00124962,115910.0,115900.0,1.27685451]
["bitfinex","BTCUSD",1760390262850,0.00124962,115910.0,115900.0,1.40673451]
["bitfinex","BTCUSD",1760390262978,0.00124962,115910.0,115900.0,1.27685451]
["bitfinex","BTCUSD",1760390263178,0.00124962,115910.0,115900.0,1.40673451]
["bitfinex","BTCUSD",1760390263383,0.00124962,115910.0,115900.0,1.27685451]
["bitfinex","BTCUSD",1760390263606,0.00124962,115910.0,115900.0,1.40327581]
["bitfinex","BTCUSD",1760390263812,0.00124962,115910.0,115900.0,1.27339581]
["bitfinex","BTCUSD",1760390264048,0.00124962,115910.0,115900.0,1.40327581]
["bitfinex","BTCUSD",1760390265497,0.00124962,115910.0,115900.0,1.27339581]
["bitfinex","BTCUSD",1760390265705,0.00124962,115910.0,115900.0,1.40327581]
["bitfinex","BTCUSD",1760390266177,0.01736603,115910.0,115900.0,1.40327581]
["bitfinex","BTCUSD",1760390267095,0.0173735,115910.0,115900.0,1.40327581]
["bitfinex","BTCUSD",1760390267487,0.0173735,115910.0,115900.0,1.27339581]
["bitfinex","BTCUSD",1760390267683,0.00124962,115910.0,115900.0,1.40327581]
["bitfinex","BTCUSD",1760390267910,0.0173764,115910.0,115900.0,1.40327581]
["bitfinex","BTCUSD",1760390268118,0.0173764,115910.0,115900.0,1.27339581]
["bitfinex","BTCUSD",1760390268348,0.0173764,115910.0,115900.0,1.40327581]
["bitfinex","BTCUSD",1760390268646,0.0173764,115910.0,115900.0,1.27339581]
["bitfinex","BTCUSD",1760390269089,0.0173764,115910.0,115900.0,1.40327581]
["bitfinex","BTCUSD",1760390269240,0.0173764,115910.0,115900.0,1.27339581]
["bitfinex","BTCUSD",1760390269648,0.0173764,115910.0,115900.0,1.40323581]
["bitfinex","BTCUSD",1760390270069,0.0254462,115910.0,115900.0,1.27339581]
["bitfinex","BTCUSD",1760390270270,0.0254462,115910.0,115900.0,1.40323581]
["bitfinex","BTCUSD",1760390270710,0.0254462,115910.0,115900.0,1.27339581]
["bitfinex","BTCUSD",1760390271187,0.0254462,115910.0,115900.0,1.40323581]
["bitfinex","BTCUSD",1760390271530,0.0254462,115910.0,115900.0,1.27339581]
["bitfinex","BTCUSD",1760390271708,0.0254462,115910.0,115900.0,1.40323581]
["bitfinex","BTCUSD",1760390272432,0.0254462,115910.0,115900.0,1.27339581]
["bitfinex","BTCUSD",1760390272650,0.0254462,115910.0,115900.0,1.40327581]
["bitfinex","BTCUSD",1760390272780,0.0254462,115910.0,115900.0,1.27339581]
["bitfinex","BTCUSD",1760390272988,0.0254462,115910.0,115900.0,1.40327581]
["bitfinex","BTCUSD",1760390273360,0.02548489,115910.0,115900.0,1.40327581]
["bitfinex","BTCUSD",1760390273909,0.02548489,115910.0,115900.0,1.27339581]
["bitfinex","BTCUSD",1760390274142,0.02548489,115910.0,115900.0,1.40327581]
["bitfinex","BTCUSD",1760390274343,0.02548489,115910.0,115900.0,1.27339581]
["bitfinex","BTCUSD",1760390274555,0.02548489,115910.0,115900.0,1.40327581]
["bitfinex","BTCUSD",1760390274934,0.02548489,115910.0,115900.0,1.27339581]
["bitfinex","BTCUSD",1760390275144,0.02548489,115910.0,115900.0,1.40323581]
["bitfinex","BTCUSD",1760390275327,0.02548489,115910.0,115900.0,0.35201379]
["bitfinex","BTCUSD",1760390275533,0.02548489,115910.0,115900.0,0.78853055]
["bitfinex","BTCUSD",1760390276165,0.02548489,115910.0,115900.0,0.65869055]
["bitfinex","BTCUSD",1760390276586,0.02548489,115910.0,115900.0,0.69981121]
["bitfinex","BTCUSD",1760390276779,0.02548489,115910.0,115900.0,0.56997121]
["bitfinex","BTCUSD",1760390276956,0.02548489,115910.0,115900.0,0.69981121]
["bitfinex","BTCUSD",1760390278239,0.02548489,115910.0,115900.0,0.56997121]
["bitfinex","BTCUSD",1760390278452,0.02548489,115910.0,115900.0,0.69981121]
["bitfinex","BTCUSD",1760390278655,0.02548489,115910.0,115900.0,0.77072568]
["bitfinex","BTCUSD",1760390279367,0.02548489,115910.0,115900.0,0.64088568]
["bitfinex","BTCUSD",1760390279668,0.02548489,115910.0,115900.0,0.77072568]
["bitfinex","BTCUSD",1760390280967,0.02548489,115910.0,115900.0,0.64088568]
["bitfinex","BTCUSD",1760390281181,0.02548489,115910.0,115900.0,0.77072568]
["bitfinex","BTCUSD",1760390281413,0.01741509,115910.0,115900.0,0.77072568]
["bitfinex","BTCUSD",1760390281837,0.01741509,115910.0,115900.0,0.64088568]
["bitfinex","BTCUSD",1760390282252,0.00124962,115910.0,115900.0,0.77072568]
["bitfinex","BTCUSD",1760390282680,0.00124962,115910.0,115900.0,0.64088568]
["bitfinex","BTCUSD",1760390282885,0.00124962,115910.0,115900.0,0.77072568]
["bitfinex","BTCUSD",1760390283086,0.00124962,115910.0,115900.0,0.64088568]
["bitfinex","BTCUSD",1760390283286,0.00124962,115910.0,115900.0,0.77072568]
["bitfinex","BTCUSD",1760390283715,0.00024962,115910.0,115900.0,0.98088568]
["bitfinex","BTCUSD",1760390284152,0.00024962,115910.0,115900.0,1.11072568]
["bitfinex","BTCUSD",1760390284269,0.00024962,115910.0,115900.0,0.98088568]
["bitfinex","BTCUSD",1760390284469,0.00024962,115910.0,115900.0,1.11172568]
["bitfinex","BTCUSD",1760390284891,0.00024962,115910.0,115900.0,0.98188568]
["bitfinex","BTCUSD",1760390285120,0.02031641,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1760390285369,0.00418266,115930.0,115920.0,0.52723758]
["bitfinex","BTCUSD",1760390285577,4.96e-05,115930.0,115920.0,0.70463758]
["bitfinex","BTCUSD",1760390285959,4.96e-05,115930.0,115920.0,0.57479758]
["bitfinex","BTCUSD",1760390286442,4.96e-05,115930.0,115920.0,0.70463758]
["bitfinex","BTCUSD",1760390286643,0.0010496,115930.0,115920.0,0.70463758]
["bitfinex","BTCUSD",1760390291394,0.0200596,115930.0,115920.0,0.67012954]
["bitfinex","BTCUSD",1760390291564,0.0010496,115930.0,115920.0,0.67012954]
["bitfinex","BTCUSD",1760390291964,0.0010496,115930.0,115920.0,0.54028954]
["bitfinex","BTCUSD",1760390292191,0.0010496,115930.0,115920.0,0.67012954]
["bitfinex","BTCUSD",1760390293838,0.0010496,115930.0,115920.0,0.54028954]
["bitfinex","BTCUSD",1760390294023,0.0010496,115930.0,115920.0,0.67012954]
["bitfinex","BTCUSD",1760390294267,0.0198296,115930.0,115920.0,0.19092]
["bitfinex","BTCUSD",1760390294439,0.03600359,115930.0,115920.0,0.36822676]
["bitfinex","BTCUSD",1760390294615,0.03600359,115930.0,115920.0,0.67059954]
["bitfinex","BTCUSD",1760390294836,0.03600359,115930.0,115920.0,0.36822676]
["bitfinex","BTCUSD",1760390295201,0.12553311,115930.0,115910.0,0.01352]
["bitfinex","BTCUSD",1760390295398,0.10358952,115920.0,115900.0,0.18623172]
["bitfinex","BTCUSD",1760390295601,0.11976351,115920.0,115900.0,0.18623172]
["bitfinex","BTCUSD",1760390295803,0.01878,115910.0,115900.0,0.51262848]
["bitfinex","BTCUSD",1760390296210,0.01878,115910.0,115900.0,0.20595172]
["bitfinex","BTCUSD",1760390296632,0.12236952,115910.0,115900.0,0.01367]
["bitfinex","BTCUSD",1760390296833,0.15069952,115910.0,115890.0,0.01345]
["bitfinex","BTCUSD",1760390297044,0.10358952,115900.0,115890.0,0.18602744]
["bitfinex","BTCUSD",1760390297258,0.12236952,115900.0,115890.0,0.20574744]
["bitfinex","BTCUSD",1760390297886,0.08952952,115900.0,115890.0,0.5415442]
["bitfinex","BTCUSD",1760390298087,0.08952952,115900.0,115890.0,0.60249492]
["bitfinex","BTCUSD",1760390298239,0.08952952,115900.0,115890.0,0.60349492]
["bitfinex","BTCUSD",1760390303920,0.08952952,115900.0,115890.0,0.94032358]
["bitfinex","BTCUSD",1760390304236,0.3824396,115930.0,115910.0,0.17253521]
["bitfinex","BTCUSD",1760390304411,0.11380674,115930.0,115920.0,0.54164954]
["bitfinex","BTCUSD",1760390304614,0.10573087,115930.0,115920.0,0.54164954]
["bitfinex","BTCUSD",1760390305017,0.23561087,115930.0,115920.0,0.54164954]
["bitfinex","BTCUSD",1760390305404,0.23661087,115930.0,115920.0,0.54164954]
["bitfinex","BTCUSD",1760390306697,0.10673087,115930.0,115920.0,0.54164954]
["bitfinex","BTCUSD",1760390307003,0.10673087,115930.0,115920.0,0.61796527]
["bitfinex","BTCUSD",1760390307205,0.08957912,115930.0,115920.0,0.61796527]
["bitfinex","BTCUSD",1760390307409,0.21945912,115930.0,115920.0,0.61796527]
["bitfinex","BTCUSD",1760390307561,0.22045912,115930.0,115920.0,0.61796527]
["bitfinex","BTCUSD",1760390308312,0.22045912,115930.0,115920.0,0.31128851]
["bitfinex","BTCUSD",1760390308535,0.09057912,115930.0,115920.0,0.31128851]
["bitfinex","BTCUSD",1760390308862,0.22041912,115930.0,115920.0,0.31128851]
["bitfinex","BTCUSD",1760390309066,0.09057912,115930.0,115920.0,0.23497278]
["bitfinex","BTCUSD",1760390309284,0.22041912,115930.0,115920.0,0.23497278]
["bitfinex","BTCUSD",1760390310116,0.22041912,115930.0,115920.0,0.54164954]
["bitfinex","BTCUSD",1760390310944,0.09057912,115930.0,115920.0,0.54164954]
["bitfinex","BTCUSD",1760390311171,0.22041912,115930.0,115920.0,0.54164954]
["bitfinex","BTCUSD",1760390312744,0.09057912,115930.0,115920.0,0.63036888]
["bitfinex","BTCUSD",1760390312976,0.22041912,115930.0,115920.0,0.63036888]
["bitfinex","BTCUSD",1760390313122,0.09057912,115930.0,115920.0,0.63036888]
["bitfinex","BTCUSD",1760390313324,0.22041912,115930.0,115920.0,0.63036888]
["bitfinex","BTCUSD",1760390314271,0.09057912,115930.0,115920.0,0.63036888]
["bitfinex","BTCUSD",1760390314411,0.22041912,115930.0,115920.0,0.63036888]
["bitfinex","BTCUSD",1760390314823,0.09057912,115930.0,115920.0,0.54164954]
["bitfinex","BTCUSD",1760390315066,0.22041912,115930.0,115920.0,0.23497278]
["bitfinex","BTCUSD",1760390315533,0.23919912,115930.0,115920.0,0.20585278]
["bitfinex","BTCUSD",1760390316137,0.22041912,115930.0,115920.0,0.23497278]
["bitfinex","BTCUSD",1760390316938,0.23919912,115930.0,115920.0,0.23497278]
["bitfinex","BTCUSD",1760390317146,0.23919912,115930.0,115920.0,0.20585278]
["bitfinex","BTCUSD",1760390317575,0.23919912,115930.0,115920.0,0.23497278]
["bitfinex","BTCUSD",1760390318991,0.15174912,115930.0,115920.0,0.20585278]
["bitfinex","BTCUSD",1760390319163,0.25325912,115930.0,115920.0,0.20585278]
["bitfinex","BTCUSD",1760390320216,0.12341912,115930.0,115920.0,0.20585278]
["bitfinex","BTCUSD",1760390320428,0.25325912,115930.0,115920.0,0.20585278]
["bitfinex","BTCUSD",1760390321472,0.12341912,115930.0,115920.0,0.20585278]
["bitfinex","BTCUSD",1760390321676,0.25325912,115930.0,115920.0,0.23497278]
["bitfinex","BTCUSD",1760390322027,0.12341912,115930.0,115920.0,0.23497278]
["bitfinex","BTCUSD",1760390322227,0.25325912,115930.0,115920.0,0.54164954]
["bitfinex","BTCUSD",1760390322430,0.25325912,115930.0,115920.0,0.51252954]
["bitfinex","BTCUSD",1760390323183,0.28181912,115930.0,115920.0,0.20585278]
["bitfinex","BTCUSD",1760390323446,0.25325912,115930.0,115920.0,0.20585278]
["bitfinex","BTCUSD",1760390323970,0.12341912,115930.0,115920.0,0.20585278]
["bitfinex","BTCUSD",1760390324183,0.25325912,115930.0,115920.0,0.51252954]
["bitfinex","BTCUSD",1760390325081,0.22041912,115930.0,115920.0,0.54076954]
["bitfinex","BTCUSD",1760390325306,0.23852912,115930.0,115920.0,0.54076954]
["bitfinex","BTCUSD",1760390325735,0.22041912,115930.0,115920.0,0.54076954]
["bitfinex","BTCUSD",1760390326178,0.23852912,115930.0,115920.0,0.54076954]
["bitfinex","BTCUSD",1760390326367,0.22041912,115930.0,115920.0,0.54076954]
["bitfinex","BTCUSD",1760390326791,0.23852912,115930.0,115920.0,0.54076954]
["bitfinex","BTCUSD",1760390328959,0.22041912,115930.0,115920.0,0.54076954]
["bitfinex","BTCUSD",1760390329648,0.22041912,115930.0,115920.0,0.62948888]
["bitfinex","BTCUSD",1760390329812,0.09057912,115930.0,115920.0,0.62948888]
["bitfinex","BTCUSD",1760390329998,0.22041912,115930.0,115920.0,0.62948888]
["bitfinex","BTCUSD",1760390330664,0.23852912,115930.0,115920.0,0.60124888]
["bitfinex","BTCUSD",1760390330896,0.23852912,115930.0,115920.0,0.51252954]
["bitfinex","BTCUSD",1760390331119,0.09057912,115930.0,115920.0,0.53879954]
["bitfinex","BTCUSD",1760390331341,0.22041912,115930.0,115920.0,0.53879954]
["bitfinex","BTCUSD",1760390331970,0.23852912,115930.0,115920.0,0.5394306]
["bitfinex","BTCUSD",1760390332828,0.23852912,115930.0,115920.0,0.5657006]
["bitfinex","BTCUSD",1760390332983,0.22041912,115930.0,115920.0,0.5657006]
["bitfinex","BTCUSD",1760390333330,0.23659707,115930.0,115920.0,0.5657006]
["bitfinex","BTCUSD",1760390333768,0.25470707,115930.0,115920.0,0.5657006]
["bitfinex","BTCUSD",1760390334363,0.26279849,115930.0,115920.0,0.5657006]
["bitfinex","BTCUSD",1760390335217,0.24468849,115930.0,115920.0,0.5657006]
["bitfinex","BTCUSD",1760390335505,0.26279849,115930.0,115920.0,0.5657006]
["bitfinex","BTCUSD",1760390336512,0.26279849,115930.0,115920.0,0.53879954]
["bitfinex","BTCUSD",1760390336736,0.24468849,115930.0,115920.0,0.53879954]
["bitfinex","BTCUSD",1760390336915,0.10675707,115930.0,115920.0,0.53879954]
["bitfinex","BTCUSD",1760390337176,0.09057912,115930.0,115920.0,0.53879954]
["bitfinex","BTCUSD",1760390337404,0.22041912,115930.0,115920.0,0.84545056]
["bitfinex","BTCUSD",1760390337836,0.09057912,115930.0,115920.0,0.89930463]
["bitfinex","BTCUSD",1760390338062,0.22041912,115930.0,115920.0,0.89930463]
["bitfinex","BTCUSD",1760390338268,0.21941912,115930.0,115920.0,0.89930463]
["bitfinex","BTCUSD",1760390338692,0.09057912,115930.0,115920.0,0.89930463]
["bitfinex","BTCUSD",1760390338914,0.22041912,115930.0,115920.0,0.89930463]
["bitfinex","BTCUSD",1760390341733,0.22041912,115930.0,115920.0,0.84545056]
["bitfinex","BTCUSD",1760390342240,0.09057912,115930.0,115920.0,0.53878667]
["bitfinex","BTCUSD",1760390342444,0.09057912,115930.0,115920.0,0.84545056]
["bitfinex","BTCUSD",1760390342856,0.09057912,115930.0,115920.0,0.97529056]
["bitfinex","BTCUSD",1760390343062,0.09057912,115930.0,115920.0,0.84545056]
["bitfinex","BTCUSD",1760390343264,0.09057912,115930.0,115920.0,1.0640099]
["bitfinex","BTCUSD",1760390343674,0.09057912,115930.0,115920.0,0.9341699]
["bitfinex","BTCUSD",1760390343881,0.09057912,115930.0,115920.0,1.0640099]
["bitfinex","BTCUSD",1760390344686,0.0010496,115930.0,115920.0,0.97529056]
["bitfinex","BTCUSD",1760390344902,0.0010496,115930.0,115920.0,0.84545056]
["bitfinex","BTCUSD",1760390345337,0.0010496,115930.0,115920.0,1.00122835]
["bitfinex","BTCUSD",1760390346284,0.0010496,115930.0,115920.0,0.87138835]
["bitfinex","BTCUSD",1760390346490,0.0010496,115930.0,115920.0,1.00122835]
["bitfinex","BTCUSD",1760390346909,0.0010496,115930.0,115920.0,0.25806057]
["bitfinex","BTCUSD",1760390347086,0.0010496,115930.0,115920.0,1.00122835]
["bitfinex","BTCUSD",1760390347530,0.0010496,115930.0,115920.0,1.01946292]
["bitfinex","BTCUSD",1760390347902,0.0010496,115930.0,115920.0,1.35627871]
["bitfinex","BTCUSD",1760390348076,0.0010496,115930.0,115920.0,1.56643871]
["bitfinex","BTCUSD",1760390348277,0.0010496,115930.0,115920.0,1.69627871]
["bitfinex","BTCUSD",1760390348927,0.0010496,115930.0,115920.0,1.78580823]
["bitfinex","BTCUSD",1760390349122,4.96e-05,115930.0,115920.0,1.78580823]
["bitfinex","BTCUSD",1760390349345,4.96e-05,115930.0,115920.0,0.86681656]
["bitfinex","BTCUSD",1760390349497,4.96e-05,115930.0,115920.0,1.78680823]
["bitfinex","BTCUSD",1760390349697,4.96e-05,115930.0,115920.0,2.7067999]
["bitfinex","BTCUSD",1760390351478,4.96e-05,115930.0,115920.0,2.5769599]
["bitfinex","BTCUSD",1760390351661,4.96e-05,115930.0,115920.0,2.7067999]
["bitfinex","BTCUSD",1760390353527,4.96e-05,115930.0,115920.0,2.5769599]
["bitfinex","BTCUSD",1760390353761,4.96e-05,115930.0,115920.0,1.65696823]
["bitfinex","BTCUSD",1760390353974,4.96e-05,115930.0,115920.0,1.78676823]
["bitfinex","BTCUSD",1760390355034,4.96e-05,115930.0,115920.0,1.97816823]
["bitfinex","BTCUSD",1760390356707,4.96e-05,115930.0,115920.0,1.65696823]
["bitfinex","BTCUSD",1760390356926,4.96e-05,115930.0,115920.0,1.78676823]
["bitfinex","BTCUSD",1760390357150,4.96e-05,115930.0,115920.0,1.65696823]
["bitfinex","BTCUSD",1760390357370,4.96e-05,115930.0,115920.0,1.78676823]
["bitfinex","BTCUSD",1760390358205,4.96e-05,115930.0,115920.0,1.21238835]
["bitfinex","BTCUSD",1760390358743,4.96e-05,115930.0,115920.0,1.37234025]
["bitfinex","BTCUSD",1760390358991,4.96e-05,115930.0,115920.0,1.24254025]
["bitfinex","BTCUSD",1760390359218,4.96e-05,115930.0,115920.0,1.37234025]
["bitfinex","BTCUSD",1760390359570,4.96e-05,115930.0,115920.0,1.24254025]
["bitfinex","BTCUSD",1760390359802,4.96e-05,115930.0,115920.0,1.33125959]
["bitfinex","BTCUSD",1760390360008,4.96e-05,115930.0,115920.0,1.30110769]
["bitfinex","BTCUSD",1760390360214,4.96e-05,115930.0,115920.0,1.33125959]
["bitfinex","BTCUSD",1760390361214,4.96e-05,115930.0,115920.0,1.46105959]
["bitfinex","BTCUSD",1760390361842,4.96e-05,115930.0,115920.0,1.33125959]
["bitfinex","BTCUSD",1760390362009,4.96e-05,115930.0,115920.0,1.46105959]
["bitfinex","BTCUSD",1760390362615,4.96e-05,115930.0,115920.0,1.33125959]
["bitfinex","BTCUSD",1760390362830,4.96e-05,115930.0,115920.0,1.46105959]
["bitfinex","BTCUSD",1760390363033,4.96e-05,115930.0,115920.0,1.33125959]
["bitfinex","BTCUSD",1760390363242,4.96e-05,115930.0,115920.0,0.71793181]
["bitfinex","BTCUSD",1760390363493,4.96e-05,115930.0,115920.0,1.46105959]
["bitfinex","BTCUSD",1760390363706,4.96e-05,115930.0,115920.0,1.33125959]
["bitfinex","BTCUSD",1760390363908,4.96e-05,115930.0,115920.0,1.46105959]
["bitfinex","BTCUSD",1760390364440,4.96e-05,115930.0,115920.0,1.33125959]
["bitfinex","BTCUSD",1760390364725,4.96e-05,115930.0,115920.0,1.46105959]
["bitfinex","BTCUSD",1760390365232,4.96e-05,115930.0,115920.0,1.33125959]
["bitfinex","BTCUSD",1760390365389,4.96e-05,115930.0,115920.0,1.46105959]
["bitfinex","BTCUSD",1760390366075,4.96e-05,115930.0,115920.0,1.76772348]
["bitfinex","BTCUSD",1760390366392,4.96e-05,115930.0,115920.0,1.63792348]
["bitfinex","BTCUSD",1760390366632,4.96e-05,115930.0,115920.0,1.76772348]
["bitfinex","BTCUSD",1760390368594,4.96e-05,115930.0,115920.0,1.63792348]
["bitfinex","BTCUSD",1760390368751,4.96e-05,115930.0,115920.0,1.76772348]
["bitfinex","BTCUSD",1760390368958,4.96e-05,115930.0,115920.0,1.63792348]
["bitfinex","BTCUSD",1760390369383,4.96e-05,115930.0,115920.0,1.76772348]
["bitfinex","BTCUSD",1760390370608,4.96e-05,115930.0,115920.0,1.63792348]
["bitfinex","BTCUSD",1760390371173,4.96e-05,115930.0,115920.0,1.76772348]
["bitfinex","BTCUSD",1760390371372,4.96e-05,115930.0,115920.0,1.63792348]
["bitfinex","BTCUSD",1760390371903,4.96e-05,115930.0,115920.0,1.76772348]
["bitfinex","BTCUSD",1760390372560,4.96e-05,115930.0,115920.0,1.63792348]
["bitfinex","BTCUSD",1760390372717,4.96e-05,115930.0,115920.0,1.76772348]
["bitfinex","BTCUSD",1760390373277,4.96e-05,115930.0,115920.0,1.63792348]
["bitfinex","BTCUSD",1760390373483,4.96e-05,115930.0,115920.0,1.76772348]
["bitfinex","BTCUSD",1760390373775,4.96e-05,115930.0,115920.0,1.63792348]
["bitfinex","BTCUSD",1760390374610,4.96e-05,115930.0,115920.0,1.76772348]
["bitfinex","BTCUSD",1760390374755,4.96e-05,115930.0,115920.0,1.63792348]
["bitfinex","BTCUSD",1760390375711,4.96e-05,115930.0,115920.0,1.76772348]
["bitfinex","BTCUSD",1760390375915,4.96e-05,115930.0,115920.0,0.84773181]
["bitfinex","BTCUSD",1760390376093,4.96e-05,115930.0,115920.0,1.76772348]
["bitfinex","BTCUSD",1760390376323,4.96e-05,115930.0,115920.0,1.63792348]
["bitfinex","BTCUSD",1760390376532,4.96e-05,115930.0,115920.0,1.76772348]
["bitfinex","BTCUSD",1760390377317,4.96e-05,115930.0,115920.0,1.63792348]
["bitfinex","BTCUSD",1760390377974,4.96e-05,115930.0,115920.0,1.76772348]
["bitfinex","BTCUSD",1760390378161,4.96e-05,115930.0,115920.0,1.63792348]
["bitfinex","BTCUSD",1760390378947,4.96e-05,115930.0,115920.0,1.76772348]
["bitfinex","BTCUSD",1760390380368,4.96e-05,115930.0,115920.0,1.63792348]
["bitfinex","BTCUSD",1760390380748,4.96e-05,115930.0,115920.0,1.76772348]
["bitfinex","BTCUSD",1760390381155,4.96e-05,115930.0,115920.0,1.63792348]
["bitfinex","BTCUSD",1760390381365,4.96e-05,115930.0,115920.0,1.76772348]
["bitfinex","BTCUSD",1760390381970,4.96e-05,115930.0,115920.0,1.63792348]
["bitfinex","BTCUSD",1760390382372,4.96e-05,115930.0,115920.0,1.76772348]
["bitfinex","BTCUSD",1760390382793,4.96e-05,115930.0,115920.0,1.63792348]
["bitfinex","BTCUSD",1760390383030,4.96e-05,115930.0,115920.0,1.76772348]
["bitfinex","BTCUSD",1760390383226,4.96e-05,115930.0,115920.0,1.63792348]
["bitfinex","BTCUSD",1760390383773,4.96e-05,115930.0,115920.0,1.76772348]
["bitfinex","BTCUSD",1760390384804,2.105e-05,115950.0,115940.0,0.78583079]
["bitfinex","BTCUSD",1760390384959,7.065e-05,115950.0,115940.0,0.88624013]
["bitfinex","BTCUSD",1760390385137,7.065e-05,115950.0,115940.0,0.93032013]
["bitfinex","BTCUSD",1760390385345,7.065e-05,115950.0,115940.0,1.06012013]
["bitfinex","BTCUSD",1760390387757,7.065e-05,115950.0,115940.0,0.93032013]
["bitfinex","BTCUSD",1760390387937,7.065e-05,115950.0,115940.0,1.06012013]
["bitfinex","BTCUSD",1760390388804,7.065e-05,115950.0,115940.0,0.93032013]
["bitfinex","BTCUSD",1760390388995,7.065e-05,115950.0,115940.0,1.06012013]
["bitfinex","BTCUSD",1760390389406,7.065e-05,115950.0,115940.0,0.75345624]
["bitfinex","BTCUSD",1760390390414,7.065e-05,115950.0,115940.0,0.62365624]
["bitfinex","BTCUSD",1760390390599,7.065e-05,115950.0,115940.0,0.75345624]
["bitfinex","BTCUSD",1760390391670,7.065e-05,115950.0,115940.0,0.62365624]
["bitfinex","BTCUSD",1760390391836,7.065e-05,115950.0,115940.0,0.75345624]
["bitfinex","BTCUSD",1760390392548,7.065e-05,115950.0,115940.0,0.62365624]
["bitfinex","BTCUSD",1760390392767,7.065e-05,115950.0,115940.0,0.6647369]
["bitfinex","BTCUSD",1760390393784,7.065e-05,115950.0,115940.0,88.66363679]
["bitfinex","BTCUSD",1760390394923,7.065e-05,115950.0,115940.0,88.2271729]
["bitfinex","BTCUSD",1760390395165,7.065e-05,115950.0,115940.0,88.66363679]
["bitfinex","BTCUSD",1760390395505,7.065e-05,115950.0,115940.0,88.53383679]
["bitfinex","BTCUSD",1760390395710,7.065e-05,115950.0,115940.0,88.3569729]
["bitfinex","BTCUSD",1760390395947,7.065e-05,115950.0,115940.0,88.53383679]
["bitfinex","BTCUSD",1760390396122,7.065e-05,115950.0,115940.0,88.70087639]
["bitfinex","BTCUSD",1760390396477,7.065e-05,115950.0,115940.0,88.57107639]
["bitfinex","BTCUSD",1760390396604,7.065e-05,115950.0,115940.0,88.70087639]
["bitfinex","BTCUSD",1760390396808,7.065e-05,115950.0,115940.0,88.57107639]
["bitfinex","BTCUSD",1760390397613,7.065e-05,115950.0,115940.0,88.70087639]
["bitfinex","BTCUSD",1760390398724,7.065e-05,115950.0,115940.0,88.66363679]
["bitfinex","BTCUSD",1760390399463,7.065e-05,115950.0,115940.0,88.3569729]
["bitfinex","BTCUSD",1760390400366,7.065e-05,115950.0,115940.0,88.2271729]
["bitfinex","BTCUSD",1760390401406,0.12974017,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390401823,0.12974017,115950.0,115940.0,88.3012029]
["bitfinex","BTCUSD",1760390402405,0.12974017,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390402762,0.10321017,115950.0,115940.0,88.3126129]
["bitfinex","BTCUSD",1760390403354,0.10421017,115950.0,115940.0,88.1828129]
["bitfinex","BTCUSD",1760390403556,0.13074017,115950.0,115940.0,88.3126129]
["bitfinex","BTCUSD",1760390403755,0.13074017,115950.0,115940.0,88.1828129]
["bitfinex","BTCUSD",1760390404087,0.13074017,115950.0,115940.0,88.3126129]
["bitfinex","BTCUSD",1760390406554,0.13074017,115950.0,115940.0,88.1828129]
["bitfinex","BTCUSD",1760390406758,0.10421017,115950.0,115940.0,88.40133224]
["bitfinex","BTCUSD",1760390406924,0.10421017,115950.0,115940.0,88.27153224]
["bitfinex","BTCUSD",1760390407126,0.13074017,115950.0,115940.0,88.27153224]
["bitfinex","BTCUSD",1760390407362,0.13074017,115950.0,115940.0,88.40133224]
["bitfinex","BTCUSD",1760390407564,0.13074017,115950.0,115940.0,88.3126129]
["bitfinex","BTCUSD",1760390408980,0.13074017,115950.0,115940.0,88.3012029]
["bitfinex","BTCUSD",1760390409817,0.13074017,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390410776,0.12974017,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390410987,0.13074017,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390412137,0.10421017,115950.0,115940.0,88.1821529]
["bitfinex","BTCUSD",1760390412338,0.10321017,115950.0,115940.0,88.1821529]
["bitfinex","BTCUSD",1760390412728,0.10321017,115950.0,115940.0,88.29735224]
["bitfinex","BTCUSD",1760390412937,0.10321017,115950.0,115940.0,88.40067224]
["bitfinex","BTCUSD",1760390413712,0.10321017,115950.0,115940.0,88.3119529]
["bitfinex","BTCUSD",1760390414761,0.10321017,115950.0,115940.0,88.1821529]
["bitfinex","BTCUSD",1760390414969,0.10321017,115950.0,115940.0,88.3119529]
["bitfinex","BTCUSD",1760390415404,0.10321017,115950.0,115940.0,88.1821529]
["bitfinex","BTCUSD",1760390415614,0.10321017,115950.0,115940.0,88.3119529]
["bitfinex","BTCUSD",1760390416027,0.10321017,115950.0,115940.0,88.1821529]
["bitfinex","BTCUSD",1760390416192,0.10321017,115950.0,115940.0,88.3119529]
["bitfinex","BTCUSD",1760390417362,0.10321017,115950.0,115940.0,88.1821529]
["bitfinex","BTCUSD",1760390417572,0.10321017,115950.0,115940.0,88.3119529]
["bitfinex","BTCUSD",1760390419537,0.10321017,115950.0,115940.0,88.1821529]
["bitfinex","BTCUSD",1760390419746,0.10321017,115950.0,115940.0,88.3119529]
["bitfinex","BTCUSD",1760390420506,0.10321017,115950.0,115940.0,88.3384329]
["bitfinex","BTCUSD",1760390420711,0.10321017,115950.0,115940.0,88.2086329]
["bitfinex","BTCUSD",1760390420913,0.10321017,115950.0,115940.0,88.3384329]
["bitfinex","BTCUSD",1760390421399,0.10321017,115950.0,115940.0,88.2086329]
["bitfinex","BTCUSD",1760390421656,0.10321017,115950.0,115940.0,88.3384329]
["bitfinex","BTCUSD",1760390421874,0.08960017,115950.0,115940.0,88.351002]
["bitfinex","BTCUSD",1760390422211,0.08960017,115950.0,115940.0,88.221202]
["bitfinex","BTCUSD",1760390422575,0.08960017,115950.0,115940.0,88.351002]
["bitfinex","BTCUSD",1760390422778,0.08960017,115950.0,115940.0,88.3384329]
["bitfinex","BTCUSD",1760390433286,0.08960017,115950.0,115940.0,88.2086329]
["bitfinex","BTCUSD",1760390433496,0.08960017,115950.0,115940.0,88.3384329]
["bitfinex","BTCUSD",1760390433889,0.08960017,115950.0,115940.0,88.2086329]
["bitfinex","BTCUSD",1760390434084,0.08960017,115950.0,115940.0,88.3384329]
["bitfinex","BTCUSD",1760390435670,0.08960017,115950.0,115940.0,88.2086329]
["bitfinex","BTCUSD",1760390435902,0.08960017,115950.0,115940.0,88.3384329]
["bitfinex","BTCUSD",1760390436121,7.065e-05,115950.0,115940.0,88.73376808]
["bitfinex","BTCUSD",1760390436330,7.065e-05,115950.0,115940.0,88.76391998]
["bitfinex","BTCUSD",1760390436530,7.065e-05,115950.0,115940.0,88.78985126]
["bitfinex","BTCUSD",1760390437527,7.065e-05,115950.0,115940.0,88.66005126]
["bitfinex","BTCUSD",1760390437872,7.065e-05,115950.0,115940.0,88.78985126]
["bitfinex","BTCUSD",1760390438423,7.065e-05,115950.0,115940.0,88.79085126]
["bitfinex","BTCUSD",1760390440268,7.065e-05,115950.0,115940.0,88.70213192]
["bitfinex","BTCUSD",1760390442479,7.065e-05,115950.0,115940.0,88.57233192]
["bitfinex","BTCUSD",1760390442891,7.065e-05,115950.0,115940.0,88.70213192]
["bitfinex","BTCUSD",1760390445680,7.065e-05,115950.0,115940.0,88.39551608]
["bitfinex","BTCUSD",1760390445930,7.065e-05,115950.0,115940.0,88.70213192]
["bitfinex","BTCUSD",1760390446143,7.065e-05,115950.0,115940.0,88.75673812]
["bitfinex","BTCUSD",1760390446575,7.065e-05,115950.0,115940.0,88.62693812]
["bitfinex","BTCUSD",1760390446811,7.065e-05,115950.0,115940.0,88.75673812]
["bitfinex","BTCUSD",1760390447453,7.065e-05,115950.0,115940.0,88.62693812]
["bitfinex","BTCUSD",1760390447732,7.065e-05,115950.0,115940.0,88.75673812]
["bitfinex","BTCUSD",1760390450475,7.065e-05,115950.0,115940.0,88.62693812]
["bitfinex","BTCUSD",1760390450610,7.065e-05,115950.0,115940.0,88.75673812]
["bitfinex","BTCUSD",1760390451852,7.065e-05,115950.0,115940.0,88.62693812]
["bitfinex","BTCUSD",1760390452066,7.065e-05,115950.0,115940.0,88.75669812]
["bitfinex","BTCUSD",1760390457348,7.065e-05,115950.0,115940.0,88.57233192]
["bitfinex","BTCUSD",1760390457573,7.065e-05,115950.0,115940.0,88.70209192]
["bitfinex","BTCUSD",1760390459288,7.065e-05,115950.0,115940.0,88.57233192]
["bitfinex","BTCUSD",1760390459509,7.065e-05,115950.0,115940.0,88.70209192]
["bitfinex","BTCUSD",1760390459721,7.065e-05,115950.0,115940.0,88.57233192]
["bitfinex","BTCUSD",1760390459937,7.065e-05,115950.0,115940.0,88.79081126]
["bitfinex","BTCUSD",1760390460381,7.065e-05,115950.0,115940.0,88.66105126]
["bitfinex","BTCUSD",1760390460585,7.065e-05,115950.0,115940.0,88.79081126]
["bitfinex","BTCUSD",1760390461402,7.065e-05,115950.0,115940.0,89.30740812]
["bitfinex","BTCUSD",1760390461615,7.065e-05,115950.0,115940.0,89.83318399]
["bitfinex","BTCUSD",1760390461825,7.065e-05,115950.0,115940.0,90.62288304]
["bitfinex","BTCUSD",1760390462078,7.065e-05,115950.0,115940.0,89.70342399]
["bitfinex","BTCUSD",1760390462495,7.065e-05,115950.0,115940.0,89.9102978]
["bitfinex","BTCUSD",1760390462694,7.065e-05,115950.0,115940.0,89.83318399]
["bitfinex","BTCUSD",1760390463197,7.065e-05,115950.0,115940.0,89.83218399]
["bitfinex","BTCUSD",1760390463401,7.065e-05,115950.0,115940.0,89.90924702]
["bitfinex","BTCUSD",1760390463613,7.065e-05,115950.0,115940.0,89.78048702]
["bitfinex","BTCUSD",1760390463806,7.065e-05,115950.0,115940.0,89.91024702]
["bitfinex","BTCUSD",1760390463998,7.065e-05,115950.0,115940.0,90.82970607]
["bitfinex","BTCUSD",1760390464201,7.065e-05,115950.0,115940.0,89.80342399]
["bitfinex","BTCUSD",1760390464430,7.065e-05,115950.0,115940.0,89.88044494]
["bitfinex","BTCUSD",1760390464724,7.065e-05,115950.0,115940.0,90.01020494]
["bitfinex","BTCUSD",1760390465930,7.065e-05,115950.0,115940.0,89.88044494]
["bitfinex","BTCUSD",1760390466148,7.065e-05,115950.0,115940.0,89.91020494]
["bitfinex","BTCUSD",1760390466618,7.065e-05,115950.0,115940.0,89.78044494]
["bitfinex","BTCUSD",1760390466825,7.065e-05,115950.0,115940.0,89.91020494]
["bitfinex","BTCUSD",1760390467282,7.065e-05,115950.0,115940.0,89.88044494]
["bitfinex","BTCUSD",1760390467443,7.065e-05,115950.0,115940.0,89.91020494]
["bitfinex","BTCUSD",1760390467842,7.065e-05,115950.0,115940.0,89.78044494]
["bitfinex","BTCUSD",1760390468068,7.065e-05,115950.0,115940.0,89.91020494]
["bitfinex","BTCUSD",1760390468434,7.065e-05,115950.0,115940.0,89.84465456]
["bitfinex","BTCUSD",1760390468635,7.065e-05,115950.0,115940.0,90.16591456]
["bitfinex","BTCUSD",1760390469266,7.065e-05,115950.0,115940.0,89.78044494]
["bitfinex","BTCUSD",1760390469472,7.065e-05,115950.0,115940.0,89.91020494]
["bitfinex","BTCUSD",1760390469680,7.065e-05,115950.0,115940.0,89.78044494]
["bitfinex","BTCUSD",1760390469886,7.065e-05,115950.0,115940.0,89.70342399]
["bitfinex","BTCUSD",1760390470089,7.065e-05,115950.0,115940.0,89.83318399]
["bitfinex","BTCUSD",1760390471166,7.065e-05,115950.0,115940.0,88.78396494]
["bitfinex","BTCUSD",1760390471372,7.065e-05,115950.0,115940.0,89.83318399]
["bitfinex","BTCUSD",1760390471576,7.065e-05,115950.0,115940.0,89.70342399]
["bitfinex","BTCUSD",1760390472373,7.065e-05,115950.0,115940.0,89.89672044]
["bitfinex","BTCUSD",1760390473131,7.065e-05,115950.0,115940.0,89.76696044]
["bitfinex","BTCUSD",1760390473332,7.065e-05,115950.0,115940.0,89.89672044]
["bitfinex","BTCUSD",1760390473777,7.065e-05,115950.0,115940.0,88.6952456]
["bitfinex","BTCUSD",1760390473952,7.065e-05,115950.0,115940.0,89.3082183]
["bitfinex","BTCUSD",1760390474152,7.065e-05,115950.0,115940.0,88.9682183]
["bitfinex","BTCUSD",1760390474352,7.065e-05,115950.0,115940.0,88.6952456]
["bitfinex","BTCUSD",1760390474591,7.065e-05,115950.0,115940.0,88.8250056]
["bitfinex","BTCUSD",1760390474835,7.065e-05,115950.0,115940.0,89.3082183]
["bitfinex","BTCUSD",1760390475288,7.065e-05,115950.0,115940.0,89.4379783]
["bitfinex","BTCUSD",1760390475694,7.065e-05,115950.0,115940.0,89.3082183]
["bitfinex","BTCUSD",1760390475876,7.065e-05,115950.0,115940.0,89.4379783]
["bitfinex","BTCUSD",1760390476275,7.065e-05,115950.0,115940.0,89.3082183]
["bitfinex","BTCUSD",1760390476503,7.065e-05,115950.0,115940.0,89.4379783]
["bitfinex","BTCUSD",1760390477111,7.065e-05,115950.0,115940.0,89.3082183]
["bitfinex","BTCUSD",1760390477295,7.065e-05,115950.0,115940.0,89.4379783]
["bitfinex","BTCUSD",1760390477501,7.065e-05,115950.0,115940.0,89.3082183]
["bitfinex","BTCUSD",1760390477700,7.065e-05,115950.0,115940.0,89.21868878]
["bitfinex","BTCUSD",1760390477922,7.065e-05,115950.0,115940.0,88.91220243]
["bitfinex","BTCUSD",1760390478267,7.065e-05,115950.0,115940.0,89.34844878]
["bitfinex","BTCUSD",1760390478892,7.065e-05,115950.0,115940.0,89.21868878]
["bitfinex","BTCUSD",1760390479110,7.065e-05,115950.0,115940.0,89.34844878]
["bitfinex","BTCUSD",1760390479323,7.065e-05,115950.0,115940.0,89.21868878]
["bitfinex","BTCUSD",1760390479471,7.065e-05,115950.0,115940.0,89.34844878]
["bitfinex","BTCUSD",1760390479677,7.065e-05,115950.0,115940.0,88.91220243]
["bitfinex","BTCUSD",1760390480290,7.065e-05,115950.0,115940.0,89.04196243]
["bitfinex","BTCUSD",1760390480709,7.065e-05,115950.0,115940.0,88.91220243]
["bitfinex","BTCUSD",1760390481065,7.065e-05,115950.0,115940.0,89.04196243]
["bitfinex","BTCUSD",1760390481260,7.065e-05,115950.0,115940.0,88.91220243]
["bitfinex","BTCUSD",1760390482069,7.065e-05,115950.0,115940.0,89.04196243]
["bitfinex","BTCUSD",1760390483095,7.065e-05,115950.0,115940.0,88.91220243]
["bitfinex","BTCUSD",1760390483296,7.065e-05,115950.0,115940.0,89.04196243]
["bitfinex","BTCUSD",1760390483509,7.065e-05,115950.0,115940.0,88.91220243]
["bitfinex","BTCUSD",1760390483700,7.065e-05,115950.0,115940.0,89.04196243]
["bitfinex","BTCUSD",1760390484150,7.065e-05,115950.0,115940.0,88.91220243]
["bitfinex","BTCUSD",1760390485038,7.065e-05,115950.0,115940.0,89.04196243]
["bitfinex","BTCUSD",1760390485795,7.065e-05,115950.0,115940.0,88.91220243]
["bitfinex","BTCUSD",1760390486373,7.065e-05,115950.0,115940.0,89.04196243]
["bitfinex","BTCUSD",1760390486595,7.065e-05,115950.0,115940.0,88.91220243]
["bitfinex","BTCUSD",1760390487008,0.346357,115950.0,115940.0,88.20908418]
["bitfinex","BTCUSD",1760390487179,0.01326065,115950.0,115940.0,88.20908418]
["bitfinex","BTCUSD",1760390487612,0.319747,115950.0,115940.0,88.20908418]
["bitfinex","BTCUSD",1760390487791,0.319747,115950.0,115940.0,88.3129129]
["bitfinex","BTCUSD",1760390488010,0.319747,115950.0,115940.0,88.1821529]
["bitfinex","BTCUSD",1760390488217,0.43588652,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390488442,0.48588652,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390489322,0.18040017,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390489498,0.48688652,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390489699,0.49553561,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390490364,0.48688652,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390490947,0.15379017,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390491146,0.15379017,115950.0,115940.0,88.2055329]
["bitfinex","BTCUSD",1760390491395,0.10379017,115950.0,115940.0,88.1803329]
["bitfinex","BTCUSD",1760390491967,0.11242332,115950.0,115940.0,88.1803329]
["bitfinex","BTCUSD",1760390492169,0.09060017,115950.0,115940.0,88.2055329]
["bitfinex","BTCUSD",1760390493260,0.0994707,115950.0,115940.0,88.2055329]
["bitfinex","BTCUSD",1760390493825,0.09060017,115950.0,115940.0,88.2055329]
["bitfinex","BTCUSD",1760390496546,0.43688652,115950.0,115940.0,88.1803329]
["bitfinex","BTCUSD",1760390496759,0.54003652,115950.0,115940.0,88.1803329]
["bitfinex","BTCUSD",1760390496969,0.41027652,115950.0,115940.0,88.1803329]
["bitfinex","BTCUSD",1760390497211,0.54003652,115950.0,115940.0,88.1803329]
["bitfinex","BTCUSD",1760390497408,0.54003652,115950.0,115940.0,88.2055329]
["bitfinex","BTCUSD",1760390498548,0.54003652,115950.0,115940.0,88.1803329]
["bitfinex","BTCUSD",1760390499517,0.56664652,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390499724,0.41027652,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390500134,0.54003652,115950.0,115940.0,88.1794329]
["bitfinex","BTCUSD",1760390500497,0.41027652,115950.0,115940.0,88.1794329]
["bitfinex","BTCUSD",1760390500709,0.54003652,115950.0,115940.0,88.1794329]
["bitfinex","BTCUSD",1760390500904,0.41027652,115950.0,115940.0,88.1794329]
["bitfinex","BTCUSD",1760390501103,0.56664652,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390503462,0.61664652,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390504670,0.59003652,115950.0,115940.0,88.1794329]
["bitfinex","BTCUSD",1760390507688,0.46027652,115950.0,115940.0,88.1794329]
["bitfinex","BTCUSD",1760390508110,0.59003652,115950.0,115940.0,88.1794329]
["bitfinex","BTCUSD",1760390508394,0.48497652,115950.0,115940.0,88.1794329]
["bitfinex","BTCUSD",1760390508816,0.61473652,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390510337,0.48497652,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390510561,0.61473652,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390512317,0.30825017,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390512540,0.48497652,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390512715,0.61473652,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390513138,0.50113212,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390513421,0.63089212,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390514095,0.50921163,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390514305,0.63897163,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390514719,0.50921163,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390515241,0.63897163,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390516478,0.50921163,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390516697,0.63897163,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390517226,0.33248528,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390517513,0.63897163,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390517950,0.50921163,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390518146,0.63897163,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390518364,0.94545798,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390518569,1.17433926,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390518828,1.48176715,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390519061,1.3050408,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390519414,1.1752808,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390519759,1.3040408,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390519959,1.32825397,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390520181,1.32925397,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390520345,1.19949397,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390520512,1.32825397,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390520940,1.33025397,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390521108,1.33028245,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390521313,0.71730975,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390521580,1.33091559,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390522342,1.20115559,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390522543,1.33091559,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390523224,1.20115559,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390523375,1.38091559,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390523738,1.38095559,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390523868,1.25115559,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390524270,1.35774242,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390525301,1.22794242,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390525502,1.35774242,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390526417,1.22794242,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390526655,1.35774242,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390527280,1.22794242,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390527481,1.35774242,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390527622,1.22794242,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390527866,1.35774242,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390529100,1.22794242,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390529230,1.38095559,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390529423,1.22794242,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390529626,1.35774242,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390529825,1.73589963,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390530039,1.86569963,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390531028,1.89674025,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390531193,1.59445211,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390531393,1.41110749,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390532171,1.28130749,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390532384,1.41110749,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390532786,1.51210949,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390533375,1.28130749,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390533583,1.41110749,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390533772,1.28130749,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390533980,1.41110749,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390534887,1.28130749,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390535502,1.41110749,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390535702,1.28130749,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390535855,1.41110749,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390536071,1.28130749,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390536266,1.41110749,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390536730,1.28130749,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390536935,1.41110749,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390537488,1.28130749,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390537706,1.41110749,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390538123,1.28130749,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390538597,1.41110749,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390538813,1.28130749,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390539050,1.41110749,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390539572,1.28130749,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390539764,1.41110749,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390540235,1.28130749,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390540476,1.41110749,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390540932,1.41103267,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390542260,1.28123267,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390542468,1.41103267,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390542869,1.28123267,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390543172,1.41103267,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390543773,1.28123267,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390543932,1.41103267,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390545826,1.28125877,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390546327,1.41105877,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390547335,1.44210675,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390548385,1.41889358,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390551684,1.40275033,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390551896,1.28912591,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390552113,1.41892591,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390552775,1.28912591,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390552983,1.08197109,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390553114,0.56262117,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390553345,0.84613048,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390553548,0.97593048,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390553750,0.51338601,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390554302,0.82018893,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390554505,0.94998893,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390554719,0.94698893,115950.0,115940.0,88.1714029]
["bitfinex","BTCUSD",1760390554919,0.94798893,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390555065,0.94898893,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390555266,0.81918893,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390555492,1.12599185,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390555694,1.25579185,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390556284,0.64218601,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390556489,1.25579185,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390556689,1.24771287,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390556905,1.1259965,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390557134,1.2557965,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390557743,0.94899358,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390558104,0.81919358,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390558314,0.94899358,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390558528,0.99899358,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390559721,1.33079649,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390561114,1.20099649,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390561295,1.33079649,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390562079,1.35673658,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390564798,1.33079449,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390565905,1.20099449,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390566143,1.33079449,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390568022,1.20099449,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390568601,1.33079449,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390568823,1.33078325,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390568974,1.20098325,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390569182,1.33078325,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390569817,1.20098325,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390570015,1.33078325,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390570965,1.20098325,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390571341,1.33078325,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390572720,1.33078478,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390575972,1.33078906,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390576188,1.20098906,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390576408,1.33078906,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390576967,1.20098906,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390577568,1.33078906,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390578655,1.20098906,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390578837,1.33078906,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390579852,0.71718322,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390580070,0.99898615,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390580276,0.81918615,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390580481,0.94898615,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390580702,0.93281753,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390580916,0.81919123,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390581151,0.94899123,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390581395,1.25572717,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390581827,1.12592717,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390582024,1.30572717,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390582428,1.17592717,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390582624,1.30572717,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390583039,1.17592717,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390583233,0.99895774,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390584778,0.86915774,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390584978,0.99895774,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390585653,0.86915774,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390585852,0.99895774,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390586279,0.86915774,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390586480,0.99895774,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390587713,1.30572717,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390588142,1.30573468,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390589311,1.35402944,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390589674,1.39671758,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390589877,1.52651758,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390590079,1.86343891,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390590278,1.76467953,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390590481,1.89447953,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390590850,1.5877101,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390591050,1.4579101,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390591260,1.5877101,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390591473,1.55666948,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390591678,1.42686948,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390591877,1.55666948,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390592630,1.50666948,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390593778,1.38544982,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390593980,1.34276168,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390594409,1.21296168,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390594621,1.56524982,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390595086,1.43544982,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390595287,1.56524982,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390595933,2.36448025,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390596053,2.49428025,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390596471,2.36448025,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390596672,2.49428025,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390597373,2.52532087,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390597590,1.87900582,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390597794,3.23593182,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390597985,1.87800582,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390598190,3.46665082,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390598388,3.44003087,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390598591,3.44271987,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390598811,3.43225187,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390599105,3.33675087,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390599315,3.33701682,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390599486,3.33673682,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390599687,3.33718882,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390599899,3.35051682,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390600093,2.20362382,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390600273,2.16101982,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390600475,2.34170182,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390600680,2.59388682,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390600896,2.61822682,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390601098,1.93000582,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390601303,2.71822682,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390601779,1.93000582,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390601996,2.41528097,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390602214,2.61226997,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390602430,2.68992397,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390602620,2.49385497,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390602874,2.38137236,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390603079,1.90670236,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390603284,2.56822136,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390603578,2.69037236,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390603861,2.59037236,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390604084,2.66833736,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390604287,2.56833736,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390604487,1.90670236,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390604852,2.59037236,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390605215,2.48667736,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390605446,1.90670236,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390605676,2.48610636,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390605899,1.90670236,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390606374,2.57553618,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390606550,2.51828718,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390606806,2.39506518,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390607006,1.90669918,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390607211,2.54812118,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390607432,2.54175486,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390607680,2.54163086,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390607888,2.54163986,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390608097,2.53916086,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390608243,2.54068486,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390608649,2.52767486,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390608862,2.52965086,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390609120,2.51804086,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390609335,1.92996586,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390611274,1.79208706,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390611507,1.92994796,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390612353,1.90668128,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390613542,1.88244668,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390613968,1.90668519,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390614218,1.57567725,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390614366,1.59991806,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390614760,1.58375752,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390614967,1.57567725,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390615175,1.87774552,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390615608,1.86966525,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390615824,1.79426425,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390616020,1.66446425,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390616251,1.79426425,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390616454,1.81851173,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390616912,1.81851181,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390617513,1.68871181,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390617854,1.81851181,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390618048,1.80234677,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390618268,1.81851517,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390618472,1.86508204,115950.0,115940.0,87.99889989]
["bitfinex","BTCUSD",1760390618857,1.81851517,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390620532,1.79987389,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390620733,1.8185118,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390621822,1.6887118,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390622005,1.8185118,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390622203,1.6887118,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390622409,1.68872317,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390622815,1.81852317,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390625111,1.81044065,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390625311,1.86509936,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390626907,1.86510032,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390629416,1.73530032,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390629622,1.86510032,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390630011,1.86010032,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390630413,1.8290597,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390631049,1.6992597,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390631230,1.86014375,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390633434,1.73034375,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390633689,1.86014375,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390634107,1.73034375,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390634310,1.86014375,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390634955,1.73034375,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390635162,1.86014375,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390635531,1.73034375,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390635736,1.86014608,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390635933,1.73034608,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390636554,1.86014608,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390637132,1.73034608,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390637829,1.86014608,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390638060,1.73034608,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390638652,1.86014608,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390640248,1.68765794,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390640670,1.86014608,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390640917,1.82947208,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390643019,1.68777508,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390643218,1.81757508,115950.0,115940.0,87.97389989]
["bitfinex","BTCUSD",1760390643428,1.80912286,115950.0,115940.0,92.97389989]
["bitfinex","BTCUSD",1760390643746,1.81412286,115950.0,115940.0,92.97389989]
["bitfinex","BTCUSD",1760390644276,1.44025172,115950.0,115940.0,92.97389989]
["bitfinex","BTCUSD",1760390644477,1.57005172,115950.0,115940.0,92.97389989]
["bitfinex","BTCUSD",1760390645292,1.57891309,115950.0,115940.0,92.97389989]
["bitfinex","BTCUSD",1760390645767,1.75140123,115950.0,115940.0,92.97389989]
["bitfinex","BTCUSD",1760390647181,1.44911309,115950.0,115940.0,92.97389989]
["bitfinex","BTCUSD",1760390647384,1.57391309,115950.0,115940.0,92.96889989]
["bitfinex","BTCUSD",1760390647766,1.44411309,115950.0,115940.0,92.96889989]
["bitfinex","BTCUSD",1760390648004,1.57391309,115950.0,115940.0,92.96889989]
["bitfinex","BTCUSD",1760390648207,1.52734622,115950.0,115940.0,92.96889989]
["bitfinex","BTCUSD",1760390649066,1.39754622,115950.0,115940.0,92.96889989]
["bitfinex","BTCUSD",1760390649465,1.52734622,115950.0,115940.0,92.96889989]
["bitfinex","BTCUSD",1760390649663,1.39754622,115950.0,115940.0,92.96889989]
["bitfinex","BTCUSD",1760390649894,1.52734622,115950.0,115940.0,92.96889989]
["bitfinex","BTCUSD",1760390650575,1.39754622,115950.0,115940.0,92.96889989]
["bitfinex","BTCUSD",1760390650914,1.52734622,115950.0,115940.0,92.96889989]
["bitfinex","BTCUSD",1760390651499,1.57003436,115950.0,115940.0,92.96889989]
["bitfinex","BTCUSD",1760390651683,1.69983436,115950.0,115940.0,92.96889989]
["bitfinex","BTCUSD",1760390652421,1.52734622,115950.0,115940.0,92.96889989]
["bitfinex","BTCUSD",1760390655795,1.69983436,115950.0,115940.0,92.96889989]
["bitfinex","BTCUSD",1760390656499,1.57003436,115950.0,115940.0,92.96889989]
["bitfinex","BTCUSD",1760390656705,1.60204419,115950.0,115940.0,92.96889989]
["bitfinex","BTCUSD",1760390656903,1.11348636,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390657101,2.38338188,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390657298,2.49865683,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390657526,2.49816283,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390657723,1.25385206,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390657928,2.36781806,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390658089,1.99931904,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390658288,3.11754981,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390658635,1.99073881,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390658842,3.35243671,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390658983,3.48223671,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390659183,3.35241671,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390659385,3.41742771,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390659582,2.24933071,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390659791,3.28913471,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390659993,3.44116771,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390660197,2.25033071,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390660393,3.41968371,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390660620,3.44252871,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390660989,2.38013071,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390661412,2.98305022,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390661533,3.13436422,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390661734,3.28328622,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390661955,3.33809722,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390662181,3.36096722,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390662418,3.36130922,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390662696,3.69651122,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390662893,3.56671122,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390663076,3.52478422,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390663254,3.69180524,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390663471,2.07329722,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390663699,1.94349722,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390663893,3.25895122,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390664297,3.12915122,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390664507,3.25895122,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390664708,3.29469022,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390664912,2.07329722,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390665227,3.19469024,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390665425,4.62584422,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390665594,4.22487122,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390665795,1.94349722,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390665994,4.22603922,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390666200,4.05285722,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390666377,1.94349722,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390666573,4.21635422,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390666813,4.23961249,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390667025,4.08697449,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390667234,4.23961849,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390667438,4.21866849,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390667637,4.02610049,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390667839,4.17874449,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390668049,4.19873949,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390668286,4.04609549,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390668434,4.19873949,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390668640,4.17589549,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390668823,4.24167003,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390669195,4.08902603,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390669349,4.24167003,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390669522,4.19883103,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390669724,1.90968605,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390670078,2.13948603,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390670274,4.22167503,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390670635,4.24239303,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390670880,2.13139198,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390671083,4.24239298,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390671284,2.13948598,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390671513,4.24239298,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390671952,2.13948598,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390672105,4.24239298,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390672318,2.13948598,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390672733,4.24239298,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390672905,2.13948598,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390673113,4.24174298,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390673979,4.24113298,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390674203,2.039486,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390674437,4.24113298,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390674853,2.13948598,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390675190,4.24113298,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390676327,4.011333,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390676552,4.21685087,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390677009,4.19400687,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390677223,4.08848861,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390677427,2.11520387,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390677632,4.15775789,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390677837,2.00968561,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390678052,4.26585078,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390678443,4.10511387,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390678649,4.28203851,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390678853,4.32052051,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390679164,4.24336353,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390679412,2.95077292,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390679584,2.54810943,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390679784,2.83771441,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390679988,2.75837043,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390680212,2.13948541,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390680416,2.81685541,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390680615,2.13948541,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390680820,2.00968541,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390681074,2.77357241,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390681264,2.81937541,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390681478,1.90968543,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390681711,2.03948543,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390681913,2.81295541,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390682115,2.81295503,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390682326,2.13948503,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390682795,2.86450203,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390683005,2.88746703,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390683417,2.86526903,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390683624,2.03948505,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390683835,2.86526903,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390684040,2.91011803,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390684251,2.86507703,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390684460,2.71228803,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390684676,2.86466103,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390685307,2.13948503,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390685566,2.86616803,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390686383,2.13948503,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390686590,2.86616803,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390686917,2.13948503,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390687179,2.86741903,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390687536,2.86081803,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390687853,2.13948503,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390688051,2.62699205,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390688254,2.88136203,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390688457,2.13948503,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390688782,2.86167803,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390689091,2.85904903,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390689365,2.13948503,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390689542,2.70903551,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390689708,2.86167851,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390689904,2.88387651,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390690124,2.72916551,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390690329,2.88180851,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390690740,2.72916551,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390690905,2.88180851,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390691305,2.72916551,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390691514,2.13948551,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390691921,2.89180851,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390692126,2.89180886,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390692349,2.86896586,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390692517,2.00968586,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390692717,2.13948586,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390693158,2.93697186,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390693366,2.78497386,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390693617,2.91477386,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390693795,2.13948586,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390694041,2.00968586,115960.0,115950.0,3.30016564]
["bitfinex","BTCUSD",1760390694266,2.89180786,115960.0,115950.0,3.29455193]
["bitfinex","BTCUSD",1760390694498,2.86896586,115960.0,115950.0,3.29455193]
["bitfinex","BTCUSD",1760390694710,2.00968586,115960.0,115950.0,3.29455193]
["bitfinex","BTCUSD",1760390694930,2.89084486,115960.0,115950.0,3.29455193]
["bitfinex","BTCUSD",1760390695329,2.89257186,115960.0,115950.0,3.29455193]
["bitfinex","BTCUSD",1760390695574,2.13948586,115960.0,115950.0,3.29455193]
["bitfinex","BTCUSD",1760390695765,2.93752486,115960.0,115950.0,3.29455193]
["bitfinex","BTCUSD",1760390696315,2.89691286,115960.0,115950.0,3.29455193]
["bitfinex","BTCUSD",1760390696517,2.00968586,115960.0,115950.0,3.29455193]
["bitfinex","BTCUSD",1760390696716,3.58574286,115960.0,115950.0,3.29455193]
["bitfinex","BTCUSD",1760390696896,3.56290086,115960.0,115950.0,3.29455193]
["bitfinex","BTCUSD",1760390697141,2.1394911,115960.0,115950.0,3.29455193]
["bitfinex","BTCUSD",1760390697777,3.29163912,115960.0,115950.0,3.29455193]
["bitfinex","BTCUSD",1760390697985,3.2617891,115960.0,115950.0,3.29455193]
["bitfinex","BTCUSD",1760390698224,3.2593951,115960.0,115950.0,3.29455193]
["bitfinex","BTCUSD",1760390698437,3.2322591,115960.0,115950.0,3.29455193]
["bitfinex","BTCUSD",1760390698657,3.2524601,115960.0,115950.0,3.29455193]
["bitfinex","BTCUSD",1760390698867,3.2531631,115960.0,115950.0,3.29455193]
["bitfinex","BTCUSD",1760390699258,3.03540012,115960.0,115950.0,3.29455193]
["bitfinex","BTCUSD",1760390699392,3.1354001,115960.0,115950.0,3.29455193]
["bitfinex","BTCUSD",1760390699592,3.1555361,115960.0,115950.0,3.29455193]
["bitfinex","BTCUSD",1760390699803,3.1538091,115960.0,115950.0,3.29455193]
["bitfinex","BTCUSD",1760390700013,3.0011671,115960.0,115950.0,3.29455193]
["bitfinex","BTCUSD",1760390700240,3.2538091,115960.0,115950.0,3.29455193]
["bitfinex","BTCUSD",1760390700455,4.0557191,115960.0,115950.0,3.29455193]
["bitfinex","BTCUSD",1760390700714,7.69872508,115960.0,115950.0,3.29455193]
["bitfinex","BTCUSD",1760390700898,2.39975772,115960.0,115950.0,3.28613115]
["bitfinex","BTCUSD",1760390701109,2.46197187,115960.0,115950.0,3.23948679]
["bitfinex","BTCUSD",1760390701421,7.34532472,115960.0,115950.0,3.23948679]
["bitfinex","BTCUSD",1760390701627,2.39975772,115960.0,115950.0,3.23948679]
["bitfinex","BTCUSD",1760390701859,7.21552472,115960.0,115950.0,3.23948679]
["bitfinex","BTCUSD",1760390702068,7.34432472,115960.0,115950.0,3.23948679]
["bitfinex","BTCUSD",1760390702282,7.34532472,115960.0,115950.0,3.23948679]
["bitfinex","BTCUSD",1760390702436,7.21550283,115960.0,115950.0,3.23948679]
["bitfinex","BTCUSD",1760390702642,7.34830283,115960.0,115950.0,3.23948679]
["bitfinex","BTCUSD",1760390703177,2.40273583,115960.0,115950.0,3.23948679]
["bitfinex","BTCUSD",1760390703505,7.34830283,115960.0,115950.0,3.23948679]
["bitfinex","BTCUSD",1760390703848,7.21850283,115960.0,115950.0,3.23948679]
["bitfinex","BTCUSD",1760390704051,7.34830283,115960.0,115950.0,3.23948679]
["bitfinex","BTCUSD",1760390704256,2.46754271,115960.0,115950.0,3.23948679]
["bitfinex","BTCUSD",1760390704483,2.33774271,115960.0,115950.0,3.23948679]
["bitfinex","BTCUSD",1760390704698,6.79944273,115960.0,115950.0,3.23948679]
["bitfinex","BTCUSD",1760390704898,7.41310971,115960.0,115950.0,3.23948679]
["bitfinex","BTCUSD",1760390705175,7.28330971,115960.0,115950.0,3.23948679]
["bitfinex","BTCUSD",1760390705383,2.46754271,115960.0,115950.0,3.23948679]
["bitfinex","BTCUSD",1760390705597,2.77471766,115960.0,115950.0,3.23948679]
["bitfinex","BTCUSD",1760390705814,8.51132659,115960.0,115950.0,3.23948679]
["bitfinex","BTCUSD",1760390706016,8.64112659,115960.0,115950.0,3.23948679]
["bitfinex","BTCUSD",1760390706396,8.51132659,115960.0,115950.0,3.23948679]
["bitfinex","BTCUSD",1760390706708,8.64112659,115960.0,115950.0,3.23948679]
["bitfinex","BTCUSD",1760390707287,8.6249558,115960.0,115950.0,3.23948679]
["bitfinex","BTCUSD",1760390707489,3.56574252,115960.0,115950.0,3.23948679]
["bitfinex","BTCUSD",1760390707688,8.51130952,115960.0,115950.0,3.23948679]
["bitfinex","BTCUSD",1760390707899,3.56574252,115960.0,115950.0,3.23948679]
["bitfinex","BTCUSD",1760390708107,8.64110952,115960.0,115950.0,3.23948679]
["bitfinex","BTCUSD",1760390709321,8.64110952,115960.0,115950.0,3.2338719]
["bitfinex","BTCUSD",1760390709522,3.69554252,115960.0,115950.0,3.2338719]
["bitfinex","BTCUSD",1760390709725,8.51130952,115960.0,115950.0,3.2338719]
["bitfinex","BTCUSD",1760390710124,8.64110952,115960.0,115950.0,3.2338719]
["bitfinex","BTCUSD",1760390711004,8.69522912,115960.0,115950.0,3.22544957]
["bitfinex","BTCUSD",1760390711210,8.64108946,115960.0,115950.0,3.22544957]
["bitfinex","BTCUSD",1760390711407,3.69552246,115960.0,115950.0,3.22544957]
["bitfinex","BTCUSD",1760390711633,8.64108946,115960.0,115950.0,3.22544957]
["bitfinex","BTCUSD",1760390712038,3.56572246,115960.0,115950.0,3.22544957]
["bitfinex","BTCUSD",1760390712469,8.64108946,115960.0,115950.0,3.22544957]
["bitfinex","BTCUSD",1760390712632,8.51128946,115960.0,115950.0,3.22544957]
["bitfinex","BTCUSD",1760390712842,8.64108946,115960.0,115950.0,3.22544957]
["bitfinex","BTCUSD",1760390714206,3.69552246,115960.0,115950.0,3.22544957]
["bitfinex","BTCUSD",1760390714402,8.64108946,115960.0,115950.0,3.22544957]
["bitfinex","BTCUSD",1760390715343,3.69551391,115960.0,115950.0,3.22544957]
["bitfinex","BTCUSD",1760390715512,8.64108091,115960.0,115950.0,3.22544957]
["bitfinex","BTCUSD",1760390715955,8.51128091,115960.0,115950.0,3.22544957]
["bitfinex","BTCUSD",1760390716179,8.64108091,115960.0,115950.0,3.22544957]
["bitfinex","BTCUSD",1760390716315,8.51128091,115960.0,115950.0,3.22544957]
["bitfinex","BTCUSD",1760390716724,8.64108091,115960.0,115950.0,3.22544957]
["bitfinex","BTCUSD",1760390717131,8.51128091,115960.0,115950.0,3.22544957]
["bitfinex","BTCUSD",1760390717590,3.69551391,115960.0,115950.0,3.22544957]
["bitfinex","BTCUSD",1760390717743,8.64108091,115960.0,115950.0,3.22544957]
["bitfinex","BTCUSD",1760390718346,3.69551391,115960.0,115950.0,3.22544957]
["bitfinex","BTCUSD",1760390718702,8.64108091,115960.0,115950.0,3.22544957]
["bitfinex","BTCUSD",1760390718996,3.56571391,115960.0,115950.0,3.22544957]
["bitfinex","BTCUSD",1760390719212,8.68758919,115960.0,115950.0,2.77475693]
["bitfinex","BTCUSD",1760390719424,8.74108228,115960.0,115950.0,2.08377618]
["bitfinex","BTCUSD",1760390719639,8.74108228,115960.0,115950.0,1.71190583]
["bitfinex","BTCUSD",1760390719829,8.74108228,115960.0,115950.0,1.47988232]
["bitfinex","BTCUSD",1760390720063,8.78759056,115960.0,115950.0,1.30461833]
["bitfinex","BTCUSD",1760390720201,8.74108228,115960.0,115950.0,1.09620858]
["bitfinex","BTCUSD",1760390720402,8.74108228,115960.0,115950.0,1.07029537]
["bitfinex","BTCUSD",1760390720652,8.78759056,115960.0,115950.0,1.07029537]
["bitfinex","BTCUSD",1760390720846,8.78759103,115960.0,115950.0,1.07029537]
["bitfinex","BTCUSD",1760390721052,8.65779103,115960.0,115950.0,1.07029537]
["bitfinex","BTCUSD",1760390721487,8.78759103,115960.0,115950.0,1.07029537]
["bitfinex","BTCUSD",1760390722100,3.84202403,115960.0,115950.0,1.07029537]
["bitfinex","BTCUSD",1760390722299,8.78759103,115960.0,115950.0,1.07029537]
["bitfinex","BTCUSD",1760390722612,8.58759106,115960.0,115950.0,1.07029537]
["bitfinex","BTCUSD",1760390722856,6.17773653,115950.0,115940.0,87.711904]
["bitfinex","BTCUSD",1760390723054,6.17773653,115950.0,115940.0,87.67468919]
["bitfinex","BTCUSD",1760390723055,8.13218491,115950.0,115940.0,87.67468919]
["bitfinex","BTCUSD",1760390723367,8.26198491,115950.0,115940.0,87.61453153]
["bitfinex","BTCUSD",1760390723550,8.08567028,115950.0,115940.0,87.58861516]
["bitfinex","BTCUSD",1760390723752,3.14010328,115950.0,115940.0,87.56269879]
["bitfinex","BTCUSD",1760390723914,8.21747028,115950.0,115940.0,87.53678242]
["bitfinex","BTCUSD",1760390724284,8.21998178,115950.0,115940.0,87.51086605]
["bitfinex","BTCUSD",1760390724442,8.23868138,115950.0,115940.0,87.48494968]
["bitfinex","BTCUSD",1760390724653,8.11188138,115950.0,115940.0,87.45341681]
["bitfinex","BTCUSD",1760390724856,2.24547245,115950.0,115940.0,87.42750044]
["bitfinex","BTCUSD",1760390725085,2.24547245,115950.0,115940.0,87.34649916]
["bitfinex","BTCUSD",1760390725086,6.88409214,115950.0,115940.0,87.34649916]
["bitfinex","BTCUSD",1760390725258,6.33648432,115950.0,115940.0,87.34649916]
["bitfinex","BTCUSD",1760390725455,1.80755658,115950.0,115940.0,87.34649916]
["bitfinex","BTCUSD",1760390725619,6.72297168,115950.0,115940.0,87.34649916]
["bitfinex","BTCUSD",1760390725816,6.41012358,115950.0,115940.0,87.34649916]
["bitfinex","BTCUSD",1760390726073,6.97991655,115950.0,115940.0,87.34649916]
["bitfinex","BTCUSD",1760390726578,2.03634955,115950.0,115940.0,87.34649916]
["bitfinex","BTCUSD",1760390726813,6.98191655,115950.0,115940.0,87.34649916]
["bitfinex","BTCUSD",1760390727019,7.00787227,115950.0,115940.0,87.34649916]
["bitfinex","BTCUSD",1760390727362,6.86138493,115950.0,115940.0,87.34649916]
["bitfinex","BTCUSD",1760390727568,6.96138491,115950.0,115940.0,87.34649916]
["bitfinex","BTCUSD",1760390727952,7.13853222,115950.0,115940.0,87.34649916]
["bitfinex","BTCUSD",1760390728154,2.19296522,115950.0,115940.0,87.34649916]
["bitfinex","BTCUSD",1760390728420,7.13853222,115950.0,115940.0,87.34649916]
["bitfinex","BTCUSD",1760390728639,7.67527952,115950.0,115940.0,87.34649916]
["bitfinex","BTCUSD",1760390728848,7.54547952,115950.0,115940.0,87.34649916]
["bitfinex","BTCUSD",1760390729049,2.41976521,115950.0,115940.0,87.34649916]
["bitfinex","BTCUSD",1760390729255,3.21180714,115950.0,115940.0,87.34649916]
["bitfinex","BTCUSD",1760390729397,8.15737414,115950.0,115940.0,87.34649916]
["bitfinex","BTCUSD",1760390729646,8.28917414,115950.0,115940.0,87.34266066]
["bitfinex","BTCUSD",1760390729844,8.28917414,115950.0,115940.0,87.16712619]
["bitfinex","BTCUSD",1760390730045,7.54547952,115950.0,115940.0,87.14121117]
["bitfinex","BTCUSD",1760390730323,7.67527952,115950.0,115940.0,87.11529615]
["bitfinex","BTCUSD",1760390730498,8.28917414,115950.0,115940.0,87.08938113]
["bitfinex","BTCUSD",1760390730738,8.28917414,115950.0,115940.0,87.06346611]
["bitfinex","BTCUSD",1760390730919,8.28917414,115950.0,115940.0,87.03755109]
["bitfinex","BTCUSD",1760390731150,8.28917414,115950.0,115940.0,87.01163607]
["bitfinex","BTCUSD",1760390731381,7.67531952,115950.0,115940.0,86.99837544]
["bitfinex","BTCUSD",1760390731583,7.67531952,115950.0,115940.0,86.99056345]
["bitfinex","BTCUSD",1760390731705,7.36837221,115950.0,115940.0,86.99056345]
["bitfinex","BTCUSD",1760390731914,7.67531952,115950.0,115940.0,86.89724085]
["bitfinex","BTCUSD",1760390732105,7.36837221,115950.0,115940.0,86.89724085]
["bitfinex","BTCUSD",1760390732309,2.42280521,115950.0,115940.0,86.89724085]
["bitfinex","BTCUSD",1760390732509,7.36837221,115950.0,115940.0,86.89724085]
["bitfinex","BTCUSD",1760390732720,7.67531952,115950.0,115940.0,86.89724085]
["bitfinex","BTCUSD",1760390732921,7.38933282,115950.0,115940.0,86.89724085]
["bitfinex","BTCUSD",1760390733417,2.44376582,115950.0,115940.0,86.89724085]
["bitfinex","BTCUSD",1760390733624,7.38933282,115950.0,115940.0,86.89724085]
["bitfinex","BTCUSD",1760390735088,7.38933282,115950.0,115940.0,86.87844673]
["bitfinex","BTCUSD",1760390736088,7.38933262,115950.0,115940.0,86.87844673]
["bitfinex","BTCUSD",1760390736612,2.44376562,115950.0,115940.0,86.87844673]
["bitfinex","BTCUSD",1760390737033,7.38933262,115950.0,115940.0,86.87844673]
["bitfinex","BTCUSD",1760390737194,7.25949262,115950.0,115940.0,86.87844673]
["bitfinex","BTCUSD",1760390737396,7.38933262,115950.0,115940.0,86.87844673]
["bitfinex","BTCUSD",1760390737813,2.31392562,115950.0,115940.0,86.87844673]
["bitfinex","BTCUSD",1760390738021,7.38933262,115950.0,115940.0,86.87844673]
["bitfinex","BTCUSD",1760390738864,7.38933,115950.0,115940.0,86.87844673]
["bitfinex","BTCUSD",1760390739149,7.36511832,115950.0,115940.0,86.87844673]
["bitfinex","BTCUSD",1760390739348,2.28971132,115950.0,115940.0,86.87844673]
["bitfinex","BTCUSD",1760390739551,7.3893295,115950.0,115940.0,86.87844673]
["bitfinex","BTCUSD",1760390739951,7.2594895,115950.0,115940.0,86.80845631]
["bitfinex","BTCUSD",1760390740129,7.3893295,115950.0,115940.0,86.76179603]
["bitfinex","BTCUSD",1760390740881,2.3139225,115950.0,115940.0,86.76179603]
["bitfinex","BTCUSD",1760390741094,7.3893295,115950.0,115940.0,86.66847547]
["bitfinex","BTCUSD",1760390741330,8.18033303,115950.0,115940.0,86.66847547]
["bitfinex","BTCUSD",1760390741541,8.31017303,115950.0,115940.0,86.66847547]
["bitfinex","BTCUSD",1760390742264,3.23476603,115950.0,115940.0,86.66847547]
["bitfinex","BTCUSD",1760390742425,8.31017303,115950.0,115940.0,86.66847547]
["bitfinex","BTCUSD",1760390742770,3.36460603,115950.0,115940.0,86.66847547]
["bitfinex","BTCUSD",1760390742973,8.31017303,115950.0,115940.0,86.66847547]
["bitfinex","BTCUSD",1760390743859,8.31017303,115950.0,115940.0,86.64255505]
["bitfinex","BTCUSD",1760390744060,8.31017303,115950.0,115940.0,86.61663463]
["bitfinex","BTCUSD",1760390744409,8.18033303,115950.0,115940.0,86.59071421]
["bitfinex","BTCUSD",1760390744610,8.31017303,115950.0,115940.0,86.59071421]
["bitfinex","BTCUSD",1760390744811,8.17490703,115950.0,115940.0,86.59071421]
["bitfinex","BTCUSD",1760390745084,8.30474703,115950.0,115940.0,86.57192034]
["bitfinex","BTCUSD",1760390745559,3.23476603,115950.0,115940.0,86.57192034]
["bitfinex","BTCUSD",1760390745769,8.30474703,115950.0,115940.0,86.57192034]
["bitfinex","BTCUSD",1760390746904,8.30475937,115950.0,115940.0,86.57192034]
["bitfinex","BTCUSD",1760390747101,8.30475937,115950.0,115940.0,86.47859903]
["bitfinex","BTCUSD",1760390747306,8.30447937,115950.0,115940.0,86.47859903]
["bitfinex","BTCUSD",1760390747521,8.30448374,115950.0,115940.0,86.47859903]
["bitfinex","BTCUSD",1760390747716,3.36462274,115950.0,115940.0,86.47859903]
["bitfinex","BTCUSD",1760390748063,8.30448374,115950.0,115940.0,86.47859903]
["bitfinex","BTCUSD",1760390748386,8.30833374,115950.0,115940.0,86.47859903]
["bitfinex","BTCUSD",1760390748831,3.36847274,115950.0,115940.0,86.47859903]
["bitfinex","BTCUSD",1760390749269,8.30833374,115950.0,115940.0,86.47859903]
["bitfinex","BTCUSD",1760390749460,3.36847274,115950.0,115940.0,86.47859903]
["bitfinex","BTCUSD",1760390749664,8.30833374,115950.0,115940.0,86.47859903]
["bitfinex","BTCUSD",1760390749860,7.38749181,115950.0,115940.0,86.47859903]
["bitfinex","BTCUSD",1760390750061,7.38749181,115950.0,115940.0,86.40860669]
["bitfinex","BTCUSD",1760390750410,8.30833374,115950.0,115940.0,86.40860669]
["bitfinex","BTCUSD",1760390750612,7.38749181,115950.0,115940.0,86.40860669]
["bitfinex","BTCUSD",1760390751150,8.38526515,115950.0,115940.0,86.39456502]
["bitfinex","BTCUSD",1760390751346,3.43059789,115950.0,115940.0,85.95416502]
["bitfinex","BTCUSD",1760390751583,8.36990689,115950.0,115940.0,85.95416502]
["bitfinex","BTCUSD",1760390752172,7.38693981,115950.0,115940.0,85.95416502]
["bitfinex","BTCUSD",1760390752870,2.44763081,115950.0,115940.0,85.95416502]
["bitfinex","BTCUSD",1760390753088,8.30775974,115950.0,115940.0,85.95416502]
["bitfinex","BTCUSD",1760390753733,8.36178283,115950.0,115940.0,78.95094557]
["bitfinex","BTCUSD",1760390753958,3.35502823,115950.0,115940.0,77.18624735]
["bitfinex","BTCUSD",1760390754230,8.24923962,115950.0,115940.0,74.8974192]
["bitfinex","BTCUSD",1760390754460,8.24923962,115950.0,115940.0,72.68639253]
["bitfinex","BTCUSD",1760390754461,8.48286173,115950.0,115940.0,72.68639253]
["bitfinex","BTCUSD",1760390754651,8.35302173,115950.0,115940.0,71.9373672]
["bitfinex","BTCUSD",1760390754880,8.35302173,115950.0,115940.0,70.81076567]
["bitfinex","BTCUSD",1760390754881,8.48586173,115950.0,115940.0,70.81076567]
["bitfinex","BTCUSD",1760390755125,8.92075384,115950.0,115940.0,69.61316561]
["bitfinex","BTCUSD",1760390755322,8.8103143,115950.0,115940.0,68.55066144]
["bitfinex","BTCUSD",1760390755528,8.67807965,115950.0,115940.0,67.1405772]
["bitfinex","BTCUSD",1760390755702,8.9441543,115950.0,115940.0,66.41410055]
["bitfinex","BTCUSD",1760390755916,7.38321769,115950.0,115940.0,64.39715496]
["bitfinex","BTCUSD",1760390756118,7.86696828,115950.0,115940.0,64.16923335]
["bitfinex","BTCUSD",1760390756318,7.93477708,115950.0,115940.0,64.14331174]
["bitfinex","BTCUSD",1760390756520,7.93981708,115950.0,115940.0,64.11739013]
["bitfinex","BTCUSD",1760390756671,7.80989708,115950.0,115940.0,64.08303637]
["bitfinex","BTCUSD",1760390756870,7.79208708,115950.0,115940.0,64.05710771]
["bitfinex","BTCUSD",1760390757079,6.98906787,115950.0,115940.0,64.05710771]
["bitfinex","BTCUSD",1760390757267,7.67424814,115950.0,115940.0,64.05710771]
["bitfinex","BTCUSD",1760390757466,7.80016814,115950.0,115940.0,64.01410771]
["bitfinex","BTCUSD",1760390757686,7.77001624,115950.0,115940.0,64.01410771]
["bitfinex","BTCUSD",1760390757888,7.77301624,115950.0,115940.0,64.01410771]
["bitfinex","BTCUSD",1760390758124,7.67324892,115950.0,115940.0,64.01410771]
["bitfinex","BTCUSD",1760390758274,2.80316892,115950.0,115940.0,64.01410771]
["bitfinex","BTCUSD",1760390758475,7.67324892,115950.0,115940.0,64.01410771]
["bitfinex","BTCUSD",1760390759001,7.68719541,115950.0,115940.0,64.01410771]
["bitfinex","BTCUSD",1760390759193,7.81711541,115950.0,115940.0,64.01410771]
["bitfinex","BTCUSD",1760390759390,8.12406272,115950.0,115940.0,64.01410771]
["bitfinex","BTCUSD",1760390759596,7.81711541,115950.0,115940.0,64.01410771]
["bitfinex","BTCUSD",1760390759794,7.81311541,115950.0,115940.0,64.01410771]
["bitfinex","BTCUSD",1760390760037,7.68319541,115950.0,115940.0,64.01410771]
["bitfinex","BTCUSD",1760390760239,7.81711541,115950.0,115940.0,64.01410771]
["bitfinex","BTCUSD",1760390760666,7.68719541,115950.0,115940.0,64.01410771]
["bitfinex","BTCUSD",1760390760862,7.81411541,115950.0,115940.0,64.01410771]
["bitfinex","BTCUSD",1760390761222,7.81711541,115950.0,115940.0,64.01410771]
["bitfinex","BTCUSD",1760390761891,2.81711541,115950.0,115940.0,64.01410771]
["bitfinex","BTCUSD",1760390762298,7.81711541,115950.0,115940.0,64.01410771]
["bitfinex","BTCUSD",1760390762696,7.68719541,115950.0,115940.0,64.01410771]
["bitfinex","BTCUSD",1760390762922,7.81711541,115950.0,115940.0,64.01410771]
["bitfinex","BTCUSD",1760390763125,7.81711541,115950.0,115940.0,63.98818711]
["bitfinex","BTCUSD",1760390763364,8.78163156,115950.0,115940.0,63.96226651]
["bitfinex","BTCUSD",1760390763589,8.78163156,115950.0,115940.0,61.55236881]
["bitfinex","BTCUSD",1760390763590,8.21938056,115950.0,115940.0,61.55236881]
["bitfinex","BTCUSD",1760390763825,4.18163156,115950.0,115940.0,61.15500009]
["bitfinex","BTCUSD",1760390764023,8.21654656,115950.0,115940.0,61.12907949]
["bitfinex","BTCUSD",1760390764245,8.08662656,115950.0,115940.0,61.10315889]
["bitfinex","BTCUSD",1760390764480,8.21354656,115950.0,115940.0,61.07723829]
["bitfinex","BTCUSD",1760390764692,8.21654656,115950.0,115940.0,61.05131769]
["bitfinex","BTCUSD",1760390764991,8.21254656,115950.0,115940.0,61.02539709]
["bitfinex","BTCUSD",1760390765315,8.21654656,115950.0,115940.0,60.97355589]
["bitfinex","BTCUSD",1760390765469,8.20036067,115950.0,115940.0,60.94763529]
["bitfinex","BTCUSD",1760390765673,4.18161363,115950.0,115940.0,60.92171469]
["bitfinex","BTCUSD",1760390765876,8.21652863,115950.0,115940.0,60.89579409]
["bitfinex","BTCUSD",1760390766202,8.21652863,115950.0,115940.0,60.86987349]
["bitfinex","BTCUSD",1760390766706,8.21652863,115950.0,115940.0,60.85260349]
["bitfinex","BTCUSD",1760390766867,8.08660863,115950.0,115940.0,60.85260349]
["bitfinex","BTCUSD",1760390767200,8.08660863,115950.0,115940.0,60.41220349]
["bitfinex","BTCUSD",1760390767404,7.29633473,115950.0,115940.0,60.41220349]
["bitfinex","BTCUSD",1760390767905,3.26141973,115950.0,115940.0,60.41220349]
["bitfinex","BTCUSD",1760390768108,3.26141926,115950.0,115940.0,60.40941483]
["bitfinex","BTCUSD",1760390768340,3.35232926,115950.0,115940.0,60.40941483]
["bitfinex","BTCUSD",1760390768499,7.38724426,115950.0,115940.0,60.40941483]
["bitfinex","BTCUSD",1760390768699,7.25732426,115950.0,115940.0,60.40941483]
["bitfinex","BTCUSD",1760390768929,3.35232926,115950.0,115940.0,60.40941483]
["bitfinex","BTCUSD",1760390769100,7.38724426,115950.0,115940.0,60.40941483]
["bitfinex","BTCUSD",1760390769304,7.25732426,115950.0,115940.0,60.40941483]
["bitfinex","BTCUSD",1760390769505,3.35232926,115950.0,115940.0,59.68647783]
["bitfinex","BTCUSD",1760390769699,3.35232926,115950.0,115940.0,59.14886523]
["bitfinex","BTCUSD",1760390769891,4.69845326,115950.0,115940.0,57.07940849]
["bitfinex","BTCUSD",1760390770095,4.82812326,115950.0,115940.0,56.45919894]
["bitfinex","BTCUSD",1760390770298,4.82812326,115950.0,115940.0,56.4332752]
["bitfinex","BTCUSD",1760390770497,4.82812326,115950.0,115940.0,56.39966989]
["bitfinex","BTCUSD",1760390770754,3.35232926,115950.0,115940.0,56.37374615]
["bitfinex","BTCUSD",1760390770932,5.32812326,115950.0,115940.0,56.34782241]
["bitfinex","BTCUSD",1760390771147,5.32812326,115950.0,115940.0,55.7471821]
["bitfinex","BTCUSD",1760390771318,5.32812326,115950.0,115940.0,55.72125836]
["bitfinex","BTCUSD",1760390771524,5.32807426,115950.0,115940.0,55.69533462]
["bitfinex","BTCUSD",1760390771795,5.18088426,115950.0,115940.0,55.66941088]
["bitfinex","BTCUSD",1760390771909,5.31080426,115950.0,115940.0,55.64348714]
["bitfinex","BTCUSD",1760390772127,5.31080426,115950.0,115940.0,55.6175634]
["bitfinex","BTCUSD",1760390772367,5.18088426,115950.0,115940.0,55.59163966]
["bitfinex","BTCUSD",1760390772586,5.31080426,115950.0,115940.0,55.59163966]
["bitfinex","BTCUSD",1760390773124,5.32433276,115950.0,115940.0,55.02139356]
["bitfinex","BTCUSD",1760390773558,3.84858776,115950.0,115940.0,55.02139356]
["bitfinex","BTCUSD",1760390773765,5.32433276,115950.0,115940.0,55.02139356]
["bitfinex","BTCUSD",1760390773986,3.84858776,115950.0,115940.0,55.02139356]
["bitfinex","BTCUSD",1760390774207,5.32433276,115950.0,115940.0,55.02139356]
["bitfinex","BTCUSD",1760390774435,3.84858776,115950.0,115940.0,55.02139356]
["bitfinex","BTCUSD",1760390774625,3.84858776,115950.0,115940.0,55.01797871]
["bitfinex","BTCUSD",1760390774856,5.32433276,115950.0,115940.0,55.01797871]
["bitfinex","BTCUSD",1760390774995,3.84858776,115950.0,115940.0,55.01797871]
["bitfinex","BTCUSD",1760390775191,5.32433276,115950.0,115940.0,55.01797871]
["bitfinex","BTCUSD",1760390775420,5.32433276,115950.0,115940.0,54.45922872]
["bitfinex","BTCUSD",1760390775815,5.32433276,115950.0,115940.0,54.38663624]
["bitfinex","BTCUSD",1760390776019,3.84858776,115950.0,115940.0,54.3607125]
["bitfinex","BTCUSD",1760390776235,5.32433276,115950.0,115940.0,54.3607125]
["bitfinex","BTCUSD",1760390776511,3.84858776,115950.0,115940.0,54.3607125]
["bitfinex","BTCUSD",1760390776626,5.32433276,115950.0,115940.0,54.3607125]
["bitfinex","BTCUSD",1760390777865,3.84458776,115950.0,115940.0,54.3607125]
["bitfinex","BTCUSD",1760390778070,5.32533276,115950.0,115940.0,53.80873146]
["bitfinex","BTCUSD",1760390778269,8.84958776,115950.0,115940.0,53.80873146]
["bitfinex","BTCUSD",1760390778482,8.84658776,115950.0,115940.0,53.80873146]
["bitfinex","BTCUSD",1760390778681,3.84658776,115950.0,115940.0,53.80873146]
["bitfinex","BTCUSD",1760390778885,3.85058553,115950.0,115940.0,53.80873146]
["bitfinex","BTCUSD",1760390779085,8.85058553,115950.0,115940.0,53.80873146]
["bitfinex","BTCUSD",1760390780636,8.85058553,115950.0,115940.0,53.22190716]
["bitfinex","BTCUSD",1760390781413,8.85058553,115950.0,115940.0,52.63508286]
["bitfinex","BTCUSD",1760390781666,8.86785553,115950.0,115940.0,52.63508286]
["bitfinex","BTCUSD",1760390782466,3.86785553,115950.0,115940.0,52.04825856]
["bitfinex","BTCUSD",1760390782740,8.86785553,115950.0,115940.0,52.04825856]
["bitfinex","BTCUSD",1760390783192,3.86785553,115950.0,115940.0,52.04825856]
["bitfinex","BTCUSD",1760390783393,3.86785553,115950.0,115940.0,51.46143426]
["bitfinex","BTCUSD",1760390783595,8.86785553,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390783749,3.86785553,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390784410,8.86785553,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390784609,3.86785553,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390784798,8.86785553,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390785159,8.73793553,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390785380,8.86785553,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390785770,8.73793553,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390785934,8.23794465,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390786077,8.03794468,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390786478,8.16786468,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390786837,3.03294468,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390787001,8.02894468,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390787196,8.03294468,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390787407,8.16590468,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390787691,8.03594468,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390787895,8.16586468,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390788218,8.03594468,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390788580,7.53120856,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390788725,7.31770003,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390788930,2.65770003,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390789122,7.7344435,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390789323,7.8644035,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390789580,7.73953197,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390789757,7.73553197,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390789958,7.25416533,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390790165,7.21157376,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390790366,7.08161376,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390790569,7.25816533,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390790815,7.05816536,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390791212,6.88161379,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390791479,1.52696014,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390791649,6.52700857,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390791861,6.72700854,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390792044,6.75716044,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390792241,6.88712044,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390792445,6.55716047,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390792649,7.18728376,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390792852,7.05732376,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390793055,7.06232376,115950.0,115940.0,50.93361735]
["bitfinex","BTCUSD",1760390793624,7.06232376,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390794062,2.06232376,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390794282,7.06232376,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390794425,1.86232379,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390794870,6.86232379,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390795077,6.99228379,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390795279,6.86232379,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390795497,6.99228379,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390795662,6.99224379,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390795860,6.86232379,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390796067,6.99224379,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390796275,6.86232379,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390796474,6.99224379,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390796902,6.86232379,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390797110,6.99224379,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390797321,1.99224379,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390797553,6.86232379,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390797773,1.99224379,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390797956,6.99224379,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390798160,6.86232379,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390798404,6.99224379,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390799835,1.99224379,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390800042,7.03875943,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390800467,6.96219941,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390800650,7.13875941,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390800850,7.00883941,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390801057,7.13874543,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390801257,2.13874543,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390801459,7.13874543,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390803251,6.90882545,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390803447,2.13965223,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390803676,6.83248891,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390803874,1.83248891,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390804116,6.83248891,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390804539,6.60256893,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390804955,6.73248893,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390805167,6.83248891,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390805389,6.81696586,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390806119,6.81691317,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390806526,6.7926643,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390806769,6.8168749,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390807197,6.6869549,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390807414,6.8168749,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390807955,6.71687492,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390808572,1.6869549,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390808860,6.8168749,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390809683,1.8168749,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390809876,6.8168749,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390810227,1.8168749,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390810643,6.8168749,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390811067,6.58695492,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390811233,6.8168749,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390811840,6.79827921,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390812105,6.81687435,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390812437,6.71687947,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390812883,6.81687945,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390813472,6.68695945,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390813678,6.81687945,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390813996,1.81683945,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390814222,6.8323625,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390814593,6.7024825,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390814798,1.8323625,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390815203,6.8323625,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390815413,1.8323625,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390815791,6.7024825,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390815997,1.8323625,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390816212,6.8323625,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390816427,1.83238266,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390816676,6.83238266,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390817077,1.83238266,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390817276,6.70250266,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390817515,7.27278266,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390818074,7.2485468,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390818343,7.27278972,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390818621,7.25419458,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390818823,2.27281916,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390818987,7.27281916,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390819598,2.27281916,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390819806,7.27281916,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390821438,2.27281916,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390822230,7.14293916,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390822398,7.27281916,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390822967,2.27281916,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390823393,7.27281916,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390823602,7.14293916,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390823814,2.27281916,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390824015,7.27283805,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390824391,7.25421347,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390824575,7.27284779,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390825680,7.14296779,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390825887,7.27284779,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390826324,7.12679325,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390826577,7.27285028,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390826977,2.14297028,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390827186,7.27285028,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390827783,7.14297028,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390827992,2.27285028,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390828161,7.27285028,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390828356,7.1728503,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390828563,7.27285028,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390828801,2.27285028,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390829184,7.27285028,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390829539,2.27285028,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390829878,7.14297399,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390830079,2.27285399,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390830315,7.27285399,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390831779,7.27286305,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390832235,7.22634741,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390833164,2.22634741,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390833702,7.22634741,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390834082,7.12634743,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390834280,2.22634741,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390834790,7.22634741,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390835711,2.09646741,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390836003,7.09647447,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390836192,7.22631447,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390836841,2.22631447,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390837357,7.22632445,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390837747,2.12632447,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390837978,7.22632445,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390838658,7.09648445,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390839164,2.22632445,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390839380,7.22632445,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390839725,2.22632445,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390839928,7.22632443,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390840690,2.22632443,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390840880,7.22632443,115950.0,115940.0,50.92519306]
["bitfinex","BTCUSD",1760390841135,7.09648443,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390841328,7.14312825,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390841516,7.27300825,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390841739,7.14312825,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390841862,2.16041825,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390842068,7.27300825,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390842678,5.20731027,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390843059,5.45047437,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390843261,2.49076231,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390843377,2.75390191,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390843765,2.87430881,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390843971,2.37067001,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390844177,2.73601026,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390844318,1.36105226,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390844532,2.77144026,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390844734,2.37255226,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390844968,1.36105226,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390845169,2.37965626,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390845332,1.48693226,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390845704,1.27310036,115950.0,115940.0,51.2236864]
["bitfinex","BTCUSD",1760390845858,1.14322036,115950.0,115940.0,51.2236864]
["bitfinex","BTCUSD",1760390846076,1.30025226,115950.0,115940.0,51.2236864]
["bitfinex","BTCUSD",1760390846312,1.11710126,115950.0,115940.0,51.2236864]
["bitfinex","BTCUSD",1760390846516,0.91241226,115950.0,115940.0,51.2236864]
["bitfinex","BTCUSD",1760390846942,1.04229226,115950.0,115940.0,51.2236864]
["bitfinex","BTCUSD",1760390847343,0.91241226,115950.0,115940.0,51.2236864]
["bitfinex","BTCUSD",1760390847578,0.54221362,115950.0,115940.0,51.53060309]
["bitfinex","BTCUSD",1760390847779,0.5190678,115950.0,115940.0,51.53060309]
["bitfinex","BTCUSD",1760390847976,0.8590678,115950.0,115940.0,51.7031061]
["bitfinex","BTCUSD",1760390848174,0.9879878,115950.0,115940.0,51.53060309]
["bitfinex","BTCUSD",1760390848353,0.9859878,115950.0,115940.0,51.53060309]
["bitfinex","BTCUSD",1760390848708,0.9646078,115950.0,115940.0,51.53060309]
["bitfinex","BTCUSD",1760390848914,0.8346878,115950.0,115940.0,51.57561309]
["bitfinex","BTCUSD",1760390849116,0.8336878,115950.0,115940.0,51.8477361]
["bitfinex","BTCUSD",1760390849314,0.4936878,115950.0,115940.0,52.15465279]
["bitfinex","BTCUSD",1760390849520,0.4918378,115950.0,115940.0,52.15465279]
["bitfinex","BTCUSD",1760390849722,0.2217578,115950.0,115940.0,52.15465279]
["bitfinex","BTCUSD",1760390849902,0.53580208,115950.0,115940.0,52.15465279]
["bitfinex","BTCUSD",1760390850287,0.52770404,115950.0,115940.0,52.15465279]
["bitfinex","BTCUSD",1760390850653,0.52670404,115950.0,115940.0,52.15465279]
["bitfinex","BTCUSD",1760390851131,0.52566404,115950.0,115940.0,52.15465279]
["bitfinex","BTCUSD",1760390851283,0.52666404,115950.0,115940.0,52.24337213]
["bitfinex","BTCUSD",1760390851834,0.52466404,115950.0,115940.0,51.8477361]
["bitfinex","BTCUSD",1760390852045,0.52566404,115950.0,115940.0,52.15465279]
["bitfinex","BTCUSD",1760390852226,0.52666404,115950.0,115940.0,52.15465279]
["bitfinex","BTCUSD",1760390852416,0.39678404,115950.0,115940.0,52.15465279]
["bitfinex","BTCUSD",1760390852796,0.52666404,115950.0,115940.0,52.15465279]
["bitfinex","BTCUSD",1760390853017,0.52666404,115950.0,115940.0,52.22485129]
["bitfinex","BTCUSD",1760390853389,0.52666404,115950.0,115940.0,52.15465279]
["bitfinex","BTCUSD",1760390853992,0.39678404,115950.0,115940.0,51.8477361]
["bitfinex","BTCUSD",1760390854192,0.39678404,115950.0,115940.0,52.15465279]
["bitfinex","BTCUSD",1760390854419,0.52666404,115950.0,115940.0,52.15465279]
["bitfinex","BTCUSD",1760390856057,0.52666404,115950.0,115940.0,51.8477361]
["bitfinex","BTCUSD",1760390856290,0.57550404,115950.0,115940.0,51.7481161]
["bitfinex","BTCUSD",1760390856631,0.57550404,115950.0,115940.0,51.8477361]
["bitfinex","BTCUSD",1760390856844,0.52666404,115950.0,115940.0,51.8477361]
["bitfinex","BTCUSD",1760390857197,0.39678404,115950.0,115940.0,51.8477361]
["bitfinex","BTCUSD",1760390857397,0.52658913,115950.0,115940.0,51.8477361]
["bitfinex","BTCUSD",1760390859718,0.52658518,115950.0,115940.0,51.8477361]
["bitfinex","BTCUSD",1760390859972,0.39670518,115950.0,115940.0,51.8477361]
["bitfinex","BTCUSD",1760390860163,0.52654518,115950.0,115940.0,51.8477361]
["bitfinex","BTCUSD",1760390860559,0.39670518,115950.0,115940.0,51.8477361]
["bitfinex","BTCUSD",1760390860737,0.52654518,115950.0,115940.0,51.8477361]
["bitfinex","BTCUSD",1760390864520,0.52654518,115950.0,115940.0,51.54081941]
["bitfinex","BTCUSD",1760390864713,0.57391518,115950.0,115940.0,51.8476861]
["bitfinex","BTCUSD",1760390865144,0.39670518,115950.0,115940.0,51.8476861]
["bitfinex","BTCUSD",1760390865365,0.52654518,115950.0,115940.0,51.8476861]
["bitfinex","BTCUSD",1760390865999,0.5524875,115950.0,115940.0,51.8476861]
["bitfinex","BTCUSD",1760390869215,0.56053453,115950.0,115940.0,51.8476861]
["bitfinex","BTCUSD",1760390871322,0.56053453,115950.0,115940.0,51.7481161]
["bitfinex","BTCUSD",1760390871573,0.70111453,115950.0,115940.0,51.7481161]
["bitfinex","BTCUSD",1760390871738,0.60952453,115950.0,115940.0,51.7481161]
["bitfinex","BTCUSD",1760390871935,0.60952453,115950.0,115940.0,51.8431661]
["bitfinex","BTCUSD",1760390872493,0.56053453,115950.0,115940.0,51.8431661]
["bitfinex","BTCUSD",1760390875616,0.56053453,115950.0,115940.0,51.90098269]
["bitfinex","BTCUSD",1760390875873,0.43069453,115950.0,115940.0,52.15008279]
["bitfinex","BTCUSD",1760390876076,0.56049453,115950.0,115940.0,52.15008279]
["bitfinex","BTCUSD",1760390876872,0.56049453,115950.0,115940.0,51.8431661]
["bitfinex","BTCUSD",1760390877047,0.43069453,115950.0,115940.0,51.8431661]
["bitfinex","BTCUSD",1760390877260,0.56049453,115950.0,115940.0,51.8431661]
["bitfinex","BTCUSD",1760390882100,0.43069453,115950.0,115940.0,51.8431661]
["bitfinex","BTCUSD",1760390882296,0.56049453,115950.0,115940.0,51.8431661]
["bitfinex","BTCUSD",1760390883316,0.43069453,115950.0,115940.0,51.8431661]
["bitfinex","BTCUSD",1760390883523,0.56066056,115950.0,115940.0,51.8431661]
["bitfinex","BTCUSD",1760390883927,0.43086056,115950.0,115940.0,51.8431661]
["bitfinex","BTCUSD",1760390884133,0.56066056,115950.0,115940.0,51.8431661]
["bitfinex","BTCUSD",1760390884892,0.43086056,115950.0,115940.0,51.8431661]
["bitfinex","BTCUSD",1760390885100,0.56066056,115950.0,115940.0,51.8431661]
["bitfinex","BTCUSD",1760390885730,0.43086056,115950.0,115940.0,51.8431661]
["bitfinex","BTCUSD",1760390885931,0.56066056,115950.0,115940.0,51.7481161]
["bitfinex","BTCUSD",1760390886069,0.60965056,115950.0,115940.0,51.7481161]
["bitfinex","BTCUSD",1760390886268,0.47985056,115950.0,115940.0,51.8431661]
["bitfinex","BTCUSD",1760390886515,0.60965056,115950.0,115940.0,51.8431661]
["bitfinex","BTCUSD",1760390886921,0.47985056,115950.0,115940.0,51.8431661]
["bitfinex","BTCUSD",1760390887154,0.60965056,115950.0,115940.0,51.8431661]
["bitfinex","BTCUSD",1760390887354,0.60961056,115950.0,115940.0,51.8431661]
["bitfinex","BTCUSD",1760390888511,0.47985056,115950.0,115940.0,51.8431661]
["bitfinex","BTCUSD",1760390888720,0.60961056,115950.0,115940.0,51.8431661]
["bitfinex","BTCUSD",1760390889609,0.60961063,115950.0,115940.0,51.53595216]
["bitfinex","BTCUSD",1760390890250,0.47985063,115950.0,115940.0,51.53595216]
["bitfinex","BTCUSD",1760390890508,0.56062063,115950.0,115940.0,51.53595216]
["bitfinex","BTCUSD",1760390891135,0.56062061,115950.0,115940.0,51.53595216]
["bitfinex","BTCUSD",1760390892029,0.43086061,115950.0,115940.0,51.53595216]
["bitfinex","BTCUSD",1760390892232,0.56062061,115950.0,115940.0,51.53595216]
["bitfinex","BTCUSD",1760390892863,0.70255061,115950.0,115940.0,51.44090216]
["bitfinex","BTCUSD",1760390894669,0.61012061,115950.0,115940.0,51.44090216]
["bitfinex","BTCUSD",1760390895333,0.48036061,115950.0,115940.0,51.44090216]
["bitfinex","BTCUSD",1760390895555,0.61012061,115950.0,115940.0,51.44090216]
["bitfinex","BTCUSD",1760390899808,0.56062061,115950.0,115940.0,51.53624216]
["bitfinex","BTCUSD",1760390900403,0.56061605,115950.0,115940.0,51.53624216]
["bitfinex","BTCUSD",1760390903292,0.55252148,115950.0,115940.0,51.53624216]
["bitfinex","BTCUSD",1760390903493,0.56061354,115950.0,115940.0,51.53624216]
["bitfinex","BTCUSD",1760390905293,0.43085354,115950.0,115940.0,51.53624216]
["bitfinex","BTCUSD",1760390905510,0.56061354,115950.0,115940.0,51.53624216]
["bitfinex","BTCUSD",1760390906138,0.43085354,115950.0,115940.0,51.53624216]
["bitfinex","BTCUSD",1760390906352,0.56061354,115950.0,115940.0,51.53624216]
["bitfinex","BTCUSD",1760390907335,0.43085354,115950.0,115940.0,51.53624216]
["bitfinex","BTCUSD",1760390907540,0.56061354,115950.0,115940.0,51.53624216]
["bitfinex","BTCUSD",1760390908107,0.56061354,115950.0,115940.0,51.22962272]
["bitfinex","BTCUSD",1760390908868,0.56061354,115950.0,115940.0,51.53624216]
["bitfinex","BTCUSD",1760390910067,0.56061387,115950.0,115940.0,51.53624216]
["bitfinex","BTCUSD",1760390911997,0.56061387,115950.0,115940.0,51.22962272]
["bitfinex","BTCUSD",1760390915974,0.43085387,115950.0,115940.0,51.22962272]
["bitfinex","BTCUSD",1760390916236,0.56061387,115950.0,115940.0,51.22962272]
["bitfinex","BTCUSD",1760390916695,0.43085387,115950.0,115940.0,51.22962272]
["bitfinex","BTCUSD",1760390916923,0.56061387,115950.0,115940.0,51.22962272]
["bitfinex","BTCUSD",1760390918299,0.56061599,115950.0,115940.0,51.22962272]
["bitfinex","BTCUSD",1760390920221,0.56061752,115950.0,115940.0,51.22962272]
["bitfinex","BTCUSD",1760390920419,0.60202403,115950.0,115940.0,51.13428272]
["bitfinex","BTCUSD",1760390920625,0.69445403,115950.0,115940.0,51.13428272]
["bitfinex","BTCUSD",1760390920824,0.57278752,115950.0,115940.0,51.13428272]
["bitfinex","BTCUSD",1760390921070,0.58583705,115950.0,115940.0,51.13428272]
["bitfinex","BTCUSD",1760390921253,0.59393054,115950.0,115940.0,51.13428272]
["bitfinex","BTCUSD",1760390921567,0.58583705,115950.0,115940.0,51.13428272]
["bitfinex","BTCUSD",1760390921745,0.48035777,115950.0,115940.0,51.13428272]
["bitfinex","BTCUSD",1760390921948,0.61011777,115950.0,115940.0,51.13428272]
["bitfinex","BTCUSD",1760390923456,0.48035777,115950.0,115940.0,51.13428272]
["bitfinex","BTCUSD",1760390923656,0.61011777,115950.0,115940.0,51.13428272]
["bitfinex","BTCUSD",1760390924311,0.61011777,115950.0,115940.0,51.23072272]
["bitfinex","BTCUSD",1760390924604,0.61011777,115950.0,115940.0,51.53734216]
["bitfinex","BTCUSD",1760390925572,0.48035777,115950.0,115940.0,51.53734216]
["bitfinex","BTCUSD",1760390925809,0.61011777,115950.0,115940.0,51.53734216]
["bitfinex","BTCUSD",1760390926023,0.61011819,115950.0,115940.0,51.53734216]
["bitfinex","BTCUSD",1760390927094,0.48035819,115950.0,115940.0,51.23072272]
["bitfinex","BTCUSD",1760390927292,0.61011819,115950.0,115940.0,51.23072272]
["bitfinex","BTCUSD",1760390928154,0.60911819,115950.0,115940.0,51.23072272]
["bitfinex","BTCUSD",1760390928624,0.60811819,115950.0,115940.0,51.23072272]
["bitfinex","BTCUSD",1760390928837,0.70054819,115950.0,115940.0,51.13428272]
["bitfinex","BTCUSD",1760390929041,0.60811819,115950.0,115940.0,51.13428272]
["bitfinex","BTCUSD",1760390929510,1.11888983,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390929685,1.10023819,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390929893,0.97047819,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390930097,1.15127819,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390930708,1.15027819,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390930858,1.15227819,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390931264,1.15327819,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390931507,1.1719205,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390936718,1.0421205,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390936919,1.1719205,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390937352,1.0421205,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390937596,1.1719205,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390937877,1.1719205,115950.0,115940.0,51.08927272]
["bitfinex","BTCUSD",1760390938649,1.0421205,115950.0,115940.0,51.08927272]
["bitfinex","BTCUSD",1760390938831,1.02347819,115950.0,115940.0,51.08927272]
["bitfinex","BTCUSD",1760390939029,1.15327819,115950.0,115940.0,51.08927272]
["bitfinex","BTCUSD",1760390939792,1.02347819,115950.0,115940.0,51.08927272]
["bitfinex","BTCUSD",1760390939999,1.15327819,115950.0,115940.0,51.08927272]
["bitfinex","BTCUSD",1760390942117,1.02347819,115950.0,115940.0,51.08927272]
["bitfinex","BTCUSD",1760390942310,1.15327819,115950.0,115940.0,51.08927272]
["bitfinex","BTCUSD",1760390942729,1.15327819,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390943084,1.15326208,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390943294,1.02346208,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390943489,1.15326208,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390944820,1.02346208,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390945075,1.15326208,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390946070,1.02346208,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390946244,1.15326208,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390948020,1.13707493,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390948235,1.15323093,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390950988,1.95610934,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390951191,2.08590934,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390953076,2.08591295,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390953480,1.95611295,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390953686,2.08591295,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390954155,1.95611295,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390954357,2.08591295,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390955733,2.08591712,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390955937,1.95611712,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390956141,4.87667516,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390956350,4.87940916,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390956590,5.46924681,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390956917,5.64386881,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390957069,5.65652481,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390957255,5.82891281,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390957473,5.85195281,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390957903,5.85246881,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390958106,5.85226381,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390958304,5.98239381,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390958500,5.98722981,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390958768,6.31623381,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390959014,6.34776181,115950.0,115940.0,50.91676971]
["bitfinex","BTCUSD",1760390959223,6.34776181,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390959380,6.34810781,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390959547,6.34726981,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390959749,6.44448381,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390960220,6.33493581,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390960430,6.44448381,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390960931,6.45225971,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390961130,6.44148384,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390961429,6.45229971,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390961638,6.32241971,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390961837,1.45229971,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390962034,6.45029971,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390962188,6.45329971,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390962617,6.44929971,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390963016,6.45429971,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390963214,6.45229971,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390963755,6.45429151,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390964308,6.45428004,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390966164,6.32440004,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390966371,6.45428004,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390968801,1.45428004,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390969014,6.45428004,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390969875,1.45428004,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390970090,6.45428004,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390970522,1.45428004,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390970725,6.45428004,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390971369,1.45428004,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390971795,6.32440004,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390972031,6.45428004,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390972288,1.45426253,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390972486,6.32438253,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390972690,1.45426253,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390973123,6.45426253,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390973324,1.32438253,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390973549,1.45426253,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390973751,6.45426253,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390974589,1.32438253,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390974795,1.45426253,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390975002,6.45426253,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390975175,1.45426253,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390975317,6.45426253,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390977239,6.32438253,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390977440,6.45426253,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390977662,1.45426253,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390978085,6.45426253,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390978917,1.45426253,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390979242,6.45426253,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390979484,1.45426253,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390979677,6.45426253,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390979885,1.45426253,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390980087,6.45426253,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390980860,1.45426253,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390981013,6.45426253,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390981209,6.42317498,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390982054,6.4698188,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390982483,1.4698188,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390982779,6.4698188,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390983003,6.46982102,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390983215,1.46982102,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390983416,6.46982102,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390984012,1.46982102,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390984217,6.46982102,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390986511,6.33994102,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390986710,6.46978102,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390986910,1.569781,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390987115,6.52313718,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390987516,6.52317718,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390987759,6.39329718,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390987973,6.52317718,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390988181,6.52018533,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390988393,6.51818533,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390988539,6.52318533,115950.0,115940.0,50.91662311]
["bitfinex","BTCUSD",1760390989304,6.51509513,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760390989514,6.38521513,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760390989711,6.51509513,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760390989918,6.5376392,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760390990115,6.5346392,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760390991079,6.5326392,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760390991283,1.5326392,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760390991537,6.5396392,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760390991737,1.5569292,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760390991945,6.5396392,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760390992499,6.4097592,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760390992698,6.5396392,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760390992938,6.53965814,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760390994213,1.53965814,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760390994425,6.53965814,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760390994644,6.43965816,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760390994852,6.40977814,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760390995054,6.53965814,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760390995254,6.40977814,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760390995494,6.53965814,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760390995695,1.53965814,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760390996301,6.53965814,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760390996755,1.53965814,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760390997074,6.40977814,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760390997209,6.53965814,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760390997739,1.53965814,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760390997942,6.53965814,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760390998319,1.53965814,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760390998524,6.53965814,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760390999143,1.60172934,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760390999436,6.60172934,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760391000018,1.60172934,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760391000219,1.60624084,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760391000448,6.60624084,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760391000641,6.47636084,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760391000988,1.47636084,115950.0,115940.0,50.86996753]
["bitfinex","BTCUSD",1760391001296,6.54416964,115950.0,115940.0,50.86780554]
["bitfinex","BTCUSD",1760391001430,1.54416964,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391001642,6.54416964,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391001843,6.41428964,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391002041,6.54412964,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391002538,6.41428964,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391002888,1.54416964,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391003095,6.54416964,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391003314,6.41428964,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391003557,5.99749774,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391003671,5.67103551,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391003872,6.28875551,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391004074,6.51863549,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391004385,6.54878739,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391004584,6.53091139,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391004787,6.09749841,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391004996,6.07486997,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391005186,1.43127197,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391005381,6.32230997,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391005747,6.17056397,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391005934,5.78644197,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391006090,5.91242197,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391006298,5.68645197,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391006659,5.85769197,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391006859,5.83919197,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391007005,5.83483297,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391007213,1.30139197,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391007417,5.85769197,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391007618,5.83483297,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391007819,1.43127197,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391008075,5.82279097,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391008657,5.66975397,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391008875,1.43127197,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391009078,5.69925297,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391009311,5.88718997,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391009507,5.74795697,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391009729,5.82278997,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391009911,5.80398897,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391010118,5.82278897,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391010269,1.43127197,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391010474,5.70525197,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391010691,5.64189997,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391010898,5.82278997,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391011167,1.43127197,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391011371,5.62600322,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391011583,5.56302322,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391011797,5.41028722,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391011953,1.43125822,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391012340,5.42065922,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391012702,5.54954922,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391012892,5.41966922,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391013149,5.60160522,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391013384,1.43125822,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391013608,5.43487522,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391013827,5.42023122,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391014049,2.53266422,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391014287,3.07407222,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391014489,5.24188122,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391014632,5.43380622,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391014835,5.58654322,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391015030,5.45666322,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391015232,5.74656422,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391015430,5.99652522,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391015654,5.96065322,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391015857,5.96065217,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391016054,5.96063717,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391016256,5.96063817,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391016451,5.96063717,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391016659,5.84509617,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391016971,5.68893217,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391017322,5.81919817,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391017521,1.43121717,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391017719,5.68766417,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391017957,5.84035717,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391018135,5.68766317,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391018346,1.43121717,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391018550,5.81419717,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391018856,1.30137717,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391019286,5.94014517,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391019535,5.94014417,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391019770,5.81200617,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391020009,5.81200917,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391020242,5.96457717,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391020487,5.81188117,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391020736,5.96457417,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391020984,5.96457617,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391021267,5.94172117,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391021537,1.70137717,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391021755,6.70137717,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391022076,1.83121717,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391022271,6.83121717,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391022728,1.83121717,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391023053,6.83121717,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391023592,6.70137717,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391023991,6.83121717,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391024660,5.81578017,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391024900,6.15570417,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391025094,6.32987217,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391025290,6.83121717,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391025638,6.70137717,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391025862,1.83121717,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391026067,1.70137717,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391026273,1.83121717,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391026472,6.83121717,115950.0,115940.0,50.86329404]
["bitfinex","BTCUSD",1760391026790,6.83121717,115950.0,115940.0,50.86146919]
["bitfinex","BTCUSD",1760391027024,6.70137717,115950.0,115940.0,50.86146919]
["bitfinex","BTCUSD",1760391027536,6.83121717,115950.0,115940.0,50.86146919]
["bitfinex","BTCUSD",1760391027947,6.81689259,115950.0,115940.0,50.86146919]
["bitfinex","BTCUSD",1760391028214,6.94673259,115950.0,115940.0,50.86146919]
["bitfinex","BTCUSD",1760391028346,6.89215589,115950.0,115940.0,50.86146919]
["bitfinex","BTCUSD",1760391028556,6.80883627,115950.0,115940.0,50.33817024]
["bitfinex","BTCUSD",1760391028772,6.93371627,115950.0,115940.0,50.33817024]
["bitfinex","BTCUSD",1760391028966,6.93671627,115950.0,115940.0,50.33817024]
["bitfinex","BTCUSD",1760391029217,6.93871627,115950.0,115940.0,50.33817024]
["bitfinex","BTCUSD",1760391029414,1.93871627,115950.0,115940.0,50.33817024]
["bitfinex","BTCUSD",1760391029626,6.93371627,115950.0,115940.0,50.33817024]
["bitfinex","BTCUSD",1760391029826,6.93567627,115950.0,115940.0,50.33817024]
["bitfinex","BTCUSD",1760391029974,6.80583627,115950.0,115940.0,50.33817024]
["bitfinex","BTCUSD",1760391030193,6.80383627,115950.0,115940.0,50.33817024]
["bitfinex","BTCUSD",1760391030393,6.93667627,115950.0,115940.0,50.33817024]
["bitfinex","BTCUSD",1760391030587,6.80683627,115950.0,115940.0,50.33817024]
["bitfinex","BTCUSD",1760391030801,1.94071627,115950.0,115940.0,50.33817024]
["bitfinex","BTCUSD",1760391031050,1.94071627,115950.0,115940.0,50.33006481]
["bitfinex","BTCUSD",1760391031257,6.81084237,115950.0,115940.0,50.33006481]
["bitfinex","BTCUSD",1760391031400,6.81084021,115950.0,115940.0,50.33006481]
["bitfinex","BTCUSD",1760391031603,6.94068021,115950.0,115940.0,50.33006481]
["bitfinex","BTCUSD",1760391031810,6.81084021,115950.0,115940.0,50.33006481]
["bitfinex","BTCUSD",1760391032172,1.94068021,115950.0,115940.0,50.33006481]
["bitfinex","BTCUSD",1760391032378,6.94068021,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391032664,6.81084021,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391032865,6.94072021,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391033068,1.81084021,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391033356,1.94072021,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391033563,6.94072021,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391033906,1.94072021,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391034107,6.81084021,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391034316,6.94072021,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391034635,6.81083732,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391034822,1.81083732,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391035018,6.94071732,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391035220,6.94067732,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391036450,6.81083732,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391036613,1.94071732,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391036813,6.94071732,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391037797,1.94071732,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391038137,6.81083732,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391038334,6.94067732,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391038762,1.89411694,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391039180,6.89411694,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391039387,6.76427694,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391039804,6.89411694,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391040410,6.89410799,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391041602,1.89410799,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391041823,6.76428817,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391042030,6.89412817,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391042207,6.76428817,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391042794,6.89416817,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391043221,6.76428817,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391043364,1.89416817,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391043566,1.90224306,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391043848,6.77236306,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391043984,6.90224306,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391044369,1.77236306,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391044568,1.90224282,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391044777,6.90224282,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391046123,6.77236282,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391046358,6.90224282,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391047706,1.90224282,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391047906,6.90224535,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391048114,6.77236535,115950.0,115940.0,50.32775269]
["bitfinex","BTCUSD",1760391048389,6.77236535,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391048546,6.90224535,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391048950,1.89416793,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391049161,6.89416793,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391049367,1.89416793,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391049518,6.89416793,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391049722,1.89416793,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391049921,6.89416793,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391050120,6.89417893,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391050941,1.89417893,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391051146,6.89417893,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391052203,6.76429893,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391052562,6.89417893,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391052778,1.76429893,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391052972,6.89417893,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391053395,6.76429893,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391053593,6.89417893,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391054001,6.70469895,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391054425,6.71278464,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391054768,6.84266464,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391054970,6.66614464,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391055183,6.26938464,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391055386,6.26538464,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391055580,6.39526464,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391055786,6.26838464,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391056301,6.39826464,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391056513,6.40026464,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391056865,6.27038464,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391057247,1.27038464,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391057445,6.27038464,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391057898,1.27038464,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391058076,6.40026464,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391058705,6.27038464,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391059105,6.40027113,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391059347,1.40027113,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391059520,6.40027113,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391059723,6.27039113,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391060161,6.40027113,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391060364,1.27039113,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391060565,1.40027113,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391061073,6.40027113,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391061785,1.40027113,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391061936,6.40023113,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391062360,6.37039111,115950.0,115940.0,50.31932822]
["bitfinex","BTCUSD",1760391062543,6.50023111,115950.0,115940.0,50.31090433]
["bitfinex","BTCUSD",1760391062742,1.37039111,115950.0,115940.0,50.31090433]
["bitfinex","BTCUSD",1760391062945,6.37039111,115950.0,115940.0,50.31090433]
["bitfinex","BTCUSD",1760391063182,6.49213893,115950.0,115940.0,50.31090433]
["bitfinex","BTCUSD",1760391063582,6.26229895,115950.0,115940.0,50.31090433]
["bitfinex","BTCUSD",1760391063863,6.49213893,115950.0,115940.0,50.31090433]
["bitfinex","BTCUSD",1760391064122,1.49213893,115950.0,115940.0,50.31090433]
["bitfinex","BTCUSD",1760391064320,6.49213893,115950.0,115940.0,50.31090433]
["bitfinex","BTCUSD",1760391064470,1.49213893,115950.0,115940.0,50.31090433]
["bitfinex","BTCUSD",1760391064668,6.26233025,115950.0,115940.0,50.31090433]
["bitfinex","BTCUSD",1760391064902,6.49217023,115950.0,115940.0,50.31090433]
["bitfinex","BTCUSD",1760391066282,1.49217023,115950.0,115940.0,50.31090433]
["bitfinex","BTCUSD",1760391066404,6.49217023,115950.0,115940.0,50.31090433]
["bitfinex","BTCUSD",1760391066611,6.93257023,115950.0,115940.0,50.31090433]
["bitfinex","BTCUSD",1760391068332,1.93257023,115950.0,115940.0,50.31090433]
["bitfinex","BTCUSD",1760391068446,6.93257023,115950.0,115940.0,50.31090433]
["bitfinex","BTCUSD",1760391069662,1.93257023,115950.0,115940.0,50.31090433]
["bitfinex","BTCUSD",1760391069902,6.93257023,115950.0,115940.0,50.31090433]
["bitfinex","BTCUSD",1760391070425,1.93257023,115950.0,115940.0,50.31090433]
["bitfinex","BTCUSD",1760391071008,6.93257023,115950.0,115940.0,50.31090433]
["bitfinex","BTCUSD",1760391071985,1.93257023,115950.0,115940.0,50.31090433]
["bitfinex","BTCUSD",1760391072372,6.93257023,115950.0,115940.0,50.31090433]
["bitfinex","BTCUSD",1760391072577,6.93257023,115950.0,115940.0,50.26424849]
["bitfinex","BTCUSD",1760391072713,6.93057023,115950.0,115940.0,50.26424849]
["bitfinex","BTCUSD",1760391072914,1.93057023,115950.0,115940.0,50.26424849]
["bitfinex","BTCUSD",1760391073152,6.93357023,115950.0,115940.0,50.26424849]
["bitfinex","BTCUSD",1760391073574,6.93057023,115950.0,115940.0,50.26424849]
["bitfinex","BTCUSD",1760391073783,6.93457023,115950.0,115940.0,50.26424849]
["bitfinex","BTCUSD",1760391073995,1.93457023,115950.0,115940.0,50.26424849]
["bitfinex","BTCUSD",1760391074187,6.93457023,115950.0,115940.0,50.26424849]
["bitfinex","BTCUSD",1760391074389,1.93457023,115950.0,115940.0,50.26424849]
["bitfinex","BTCUSD",1760391074594,6.93457023,115950.0,115940.0,50.26424849]
["bitfinex","BTCUSD",1760391074747,6.93457409,115950.0,115940.0,50.26424849]
["bitfinex","BTCUSD",1760391074953,6.83457411,115950.0,115940.0,50.26424849]
["bitfinex","BTCUSD",1760391075285,1.83457411,115950.0,115940.0,50.26424849]
["bitfinex","BTCUSD",1760391075490,6.93457409,115950.0,115940.0,50.26424849]
["bitfinex","BTCUSD",1760391075856,6.80473409,115950.0,115940.0,50.26424849]
["bitfinex","BTCUSD",1760391076084,6.93457409,115950.0,115940.0,50.26424849]
["bitfinex","BTCUSD",1760391076517,6.80473409,115950.0,115940.0,50.26424849]
["bitfinex","BTCUSD",1760391076666,6.83457411,115950.0,115940.0,50.26424849]
["bitfinex","BTCUSD",1760391076867,1.93457409,115950.0,115940.0,50.26424849]
["bitfinex","BTCUSD",1760391077077,6.80473409,115950.0,115940.0,50.26424849]
["bitfinex","BTCUSD",1760391077277,6.93457409,115950.0,115940.0,50.26424849]
["bitfinex","BTCUSD",1760391077702,1.93457409,115950.0,115940.0,50.26424849]
["bitfinex","BTCUSD",1760391077912,6.93457409,115950.0,115940.0,50.26424849]
["bitfinex","BTCUSD",1760391078354,1.93457409,115950.0,115940.0,50.26424849]
["bitfinex","BTCUSD",1760391078609,6.93457409,115950.0,115940.0,50.26424849]
["bitfinex","BTCUSD",1760391078969,6.80473409,115950.0,115940.0,50.26424849]
["bitfinex","BTCUSD",1760391079169,6.93457409,115950.0,115940.0,50.26424849]
["bitfinex","BTCUSD",1760391080133,1.83457411,115950.0,115940.0,50.26424849]
["bitfinex","BTCUSD",1760391080332,6.93457409,115950.0,115940.0,50.26424849]
["bitfinex","BTCUSD",1760391080979,1.93457409,115950.0,115940.0,50.26424849]
["bitfinex","BTCUSD",1760391081195,6.93457409,115950.0,115940.0,50.26424849]
["bitfinex","BTCUSD",1760391081434,6.99664529,115950.0,115940.0,50.26424849]
["bitfinex","BTCUSD",1760391082397,6.99664529,115950.0,115940.0,50.1942646]
["bitfinex","BTCUSD",1760391083623,6.93457409,115950.0,115940.0,50.1942646]
["bitfinex","BTCUSD",1760391083795,1.93457409,115950.0,115940.0,50.1942646]
["bitfinex","BTCUSD",1760391083995,6.93457409,115950.0,115940.0,50.1942646]
["bitfinex","BTCUSD",1760391084971,1.83457411,115950.0,115940.0,50.1942646]
["bitfinex","BTCUSD",1760391085170,6.93457409,115950.0,115940.0,50.1942646]
["bitfinex","BTCUSD",1760391086359,6.80473409,115950.0,115940.0,50.1942646]
["bitfinex","BTCUSD",1760391086697,1.80473409,115950.0,115940.0,50.1942646]
["bitfinex","BTCUSD",1760391086902,6.93457409,115950.0,115940.0,50.1942646]
["bitfinex","BTCUSD",1760391087101,1.84267237,115950.0,115940.0,50.18584062]
["bitfinex","BTCUSD",1760391087305,1.94267235,115950.0,115940.0,50.18584062]
["bitfinex","BTCUSD",1760391087506,6.84267237,115950.0,115940.0,50.13918469]
["bitfinex","BTCUSD",1760391087711,7.00486945,115950.0,115940.0,50.13918469]
["bitfinex","BTCUSD",1760391087913,2.00486945,115950.0,115940.0,50.13918469]
["bitfinex","BTCUSD",1760391088108,7.00486945,115950.0,115940.0,50.13918469]
["bitfinex","BTCUSD",1760391088834,2.00486945,115950.0,115940.0,50.13918469]
["bitfinex","BTCUSD",1760391089063,7.00486945,115950.0,115940.0,50.13918469]
["bitfinex","BTCUSD",1760391089467,6.90486947,115950.0,115940.0,50.13918469]
["bitfinex","BTCUSD",1760391089614,7.00486945,115950.0,115940.0,50.13918469]
["bitfinex","BTCUSD",1760391089817,7.00488161,115950.0,115940.0,50.13918469]
["bitfinex","BTCUSD",1760391090019,6.84268453,115950.0,115940.0,50.13918469]
["bitfinex","BTCUSD",1760391090203,6.94268451,115950.0,115940.0,50.13918469]
["bitfinex","BTCUSD",1760391091612,6.71284453,115950.0,115940.0,50.13918469]
["bitfinex","BTCUSD",1760391091747,6.94268451,115950.0,115940.0,50.13918469]
["bitfinex","BTCUSD",1760391092386,6.94268451,115950.0,115940.0,50.06919965]
["bitfinex","BTCUSD",1760391093098,7.00488709,115950.0,115940.0,50.06919965]
["bitfinex","BTCUSD",1760391093299,2.00488709,115950.0,115940.0,50.06919965]
["bitfinex","BTCUSD",1760391093500,7.00488709,115950.0,115940.0,50.06919965]
["bitfinex","BTCUSD",1760391094243,6.87504709,115950.0,115940.0,50.06919965]
["bitfinex","BTCUSD",1760391094448,7.00488709,115950.0,115940.0,50.06919965]
["bitfinex","BTCUSD",1760391094746,6.90488711,115950.0,115940.0,50.06919965]
["bitfinex","BTCUSD",1760391094981,7.00488709,115950.0,115940.0,50.06919965]
["bitfinex","BTCUSD",1760391095338,2.00488709,115950.0,115940.0,50.06919965]
["bitfinex","BTCUSD",1760391095542,7.00488709,115950.0,115940.0,50.06919965]
["bitfinex","BTCUSD",1760391096085,6.81284451,115950.0,115940.0,50.06919965]
["bitfinex","BTCUSD",1760391096369,6.94268451,115950.0,115940.0,50.06919965]
["bitfinex","BTCUSD",1760391096514,1.94268451,115950.0,115940.0,50.06919965]
["bitfinex","BTCUSD",1760391096714,6.94268451,115950.0,115940.0,50.06919965]
["bitfinex","BTCUSD",1760391096934,1.81284451,115950.0,115940.0,50.06919965]
["bitfinex","BTCUSD",1760391097154,6.92648651,115950.0,115940.0,50.06077553]
["bitfinex","BTCUSD",1760391097307,6.94268475,115950.0,115940.0,50.06077553]
["bitfinex","BTCUSD",1760391097510,1.81284475,115950.0,115940.0,50.06077553]
["bitfinex","BTCUSD",1760391097744,6.94268475,115950.0,115940.0,50.06077553]
["bitfinex","BTCUSD",1760391097960,1.94268475,115950.0,115940.0,50.06077553]
["bitfinex","BTCUSD",1760391098160,6.94268475,115950.0,115940.0,50.06077553]
["bitfinex","BTCUSD",1760391099128,1.94268475,115950.0,115940.0,50.06077553]
["bitfinex","BTCUSD",1760391099337,6.94268555,115950.0,115940.0,50.06077553]
["bitfinex","BTCUSD",1760391099536,1.94268555,115950.0,115940.0,50.06077553]
["bitfinex","BTCUSD",1760391099741,6.94268555,115950.0,115940.0,50.06077553]
["bitfinex","BTCUSD",1760391099946,1.94268555,115950.0,115940.0,50.06077553]
["bitfinex","BTCUSD",1760391100147,6.84268557,115950.0,115940.0,50.06077553]
["bitfinex","BTCUSD",1760391100337,6.94268555,115950.0,115940.0,50.06077553]
["bitfinex","BTCUSD",1760391101108,6.84268557,115950.0,115940.0,50.06077553]
["bitfinex","BTCUSD",1760391101285,6.94268555,115950.0,115940.0,50.06077553]
["bitfinex","BTCUSD",1760391101512,6.84268557,115950.0,115940.0,50.06077553]
["bitfinex","BTCUSD",1760391101712,6.94268555,115950.0,115940.0,50.06077553]
["bitfinex","BTCUSD",1760391101857,1.94268555,115950.0,115940.0,50.06077553]
["bitfinex","BTCUSD",1760391102058,1.93458649,115950.0,115940.0,50.06077553]
["bitfinex","BTCUSD",1760391102322,1.91838825,115950.0,115940.0,50.06077553]
["bitfinex","BTCUSD",1760391102495,6.91838825,115950.0,115940.0,49.99079163]
["bitfinex","BTCUSD",1760391102712,7.00488369,115950.0,115940.0,49.9441357]
["bitfinex","BTCUSD",1760391103118,2.00488369,115950.0,115940.0,49.9441357]
["bitfinex","BTCUSD",1760391103266,1.77504371,115950.0,115940.0,49.9441357]
["bitfinex","BTCUSD",1760391103470,7.00488369,115950.0,115940.0,49.9441357]
["bitfinex","BTCUSD",1760391104098,2.00488369,115950.0,115940.0,49.9441357]
["bitfinex","BTCUSD",1760391104444,7.00488369,115950.0,115940.0,49.9441357]
["bitfinex","BTCUSD",1760391104653,6.90488371,115950.0,115940.0,49.9441357]
["bitfinex","BTCUSD",1760391104854,7.0048836,115950.0,115940.0,49.9441357]
["bitfinex","BTCUSD",1760391105220,7.00488327,115950.0,115940.0,49.9441357]
["bitfinex","BTCUSD",1760391106366,6.90488329,115950.0,115940.0,49.9441357]
["bitfinex","BTCUSD",1760391106514,6.87504319,115950.0,115940.0,49.9441357]
["bitfinex","BTCUSD",1760391106718,6.77504321,115950.0,115940.0,49.9441357]
["bitfinex","BTCUSD",1760391107082,1.87504319,115950.0,115940.0,49.9441357]
["bitfinex","BTCUSD",1760391107224,3.74022431,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391107424,4.88661045,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391107619,5.35838045,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391107823,1.68269245,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391108039,5.38747435,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391108218,5.32471335,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391108460,5.30851599,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391108659,5.49458346,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391108885,5.49820746,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391109097,5.40408546,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391109316,5.40402246,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391110268,5.26465546,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391110507,5.40402246,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391110853,1.88730046,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391111008,5.40402246,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391111431,4.63264746,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391111587,4.98797346,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391111787,1.88730046,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391112212,5.20354546,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391112634,5.17542275,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391113036,5.08904575,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391113239,5.08659375,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391113482,5.08866275,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391114141,4.94929575,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391114347,4.93596875,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391114514,1.84067775,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391114874,5.06580875,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391115065,4.93948175,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391115273,4.91662875,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391115634,5.06932175,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391115834,1.84067775,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391116036,5.06672175,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391116393,5.06855275,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391116519,1.84067775,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391116727,1.14450842,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391117183,2.27076142,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391117336,2.29986642,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391117537,2.32620442,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391117761,2.48143542,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391117980,2.53362242,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391118124,2.58254542,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391118329,2.43899494,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391118557,2.59168694,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391118798,2.43899494,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391119362,2.63818394,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391119696,2.48549194,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391120107,1.25881994,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391120327,2.63818394,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391120543,1.12897994,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391120749,1.10639926,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391120912,2.03653826,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391121119,2.08551826,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391121349,2.08377426,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391121535,1.23623926,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391121741,2.07437526,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391121975,1.23423926,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391122189,2.11917126,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391122389,1.94415826,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391122713,2.01003126,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391122890,1.23623926,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391123111,2.06005126,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391123318,1.28623926,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391123461,2.10748426,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391123663,1.99317326,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391123854,1.88598126,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391124058,2.03920996,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391124258,1.88473396,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391124483,1.99286296,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391124817,1.74018696,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391125023,1.76480596,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391125216,1.80863096,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391125395,1.86517663,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391125780,1.86517663,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391125781,0.58519623,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391126146,0.90194553,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391126358,1.0317654,115950.0,115940.0,50.15403473]
["bitfinex","BTCUSD",1760391126531,1.0317654,115950.0,115940.0,50.24620473]
["bitfinex","BTCUSD",1760391126532,1.03171977,115950.0,115940.0,50.24620473]
["bitfinex","BTCUSD",1760391126733,1.02871977,115950.0,115940.0,50.24620473]
["bitfinex","BTCUSD",1760391127059,0.90087977,115950.0,115940.0,50.24620473]
["bitfinex","BTCUSD",1760391127213,0.90087736,115950.0,115940.0,50.24620473]
["bitfinex","BTCUSD",1760391127414,1.03071736,115950.0,115940.0,50.15403473]
["bitfinex","BTCUSD",1760391127681,0.51137736,115950.0,115940.0,50.55328934]
["bitfinex","BTCUSD",1760391127854,0.85137736,115950.0,115940.0,50.55328934]
["bitfinex","BTCUSD",1760391128060,0.83078188,115950.0,115940.0,50.55328934]
["bitfinex","BTCUSD",1760391128282,0.96162188,115950.0,115940.0,50.55328934]
["bitfinex","BTCUSD",1760391128475,0.95962188,115950.0,115940.0,50.55328934]
["bitfinex","BTCUSD",1760391128617,0.95862188,115950.0,115940.0,50.55328934]
["bitfinex","BTCUSD",1760391128824,0.96162188,115950.0,115940.0,50.55328934]
["bitfinex","BTCUSD",1760391129245,0.83178188,115950.0,115940.0,50.55328934]
["bitfinex","BTCUSD",1760391129446,0.96162188,115950.0,115940.0,50.55328934]
["bitfinex","BTCUSD",1760391129701,0.96162188,115950.0,115940.0,50.24620473]
["bitfinex","BTCUSD",1760391129995,0.83178188,115950.0,115940.0,50.55328934]
["bitfinex","BTCUSD",1760391130206,0.96162188,115950.0,115940.0,50.24620473]
["bitfinex","BTCUSD",1760391132172,0.96159111,115950.0,115940.0,50.24620473]
["bitfinex","BTCUSD",1760391132372,0.83175111,115950.0,115940.0,50.24620473]
["bitfinex","BTCUSD",1760391132578,0.96155111,115950.0,115940.0,50.24620473]
["bitfinex","BTCUSD",1760391132901,0.83175111,115950.0,115940.0,50.24620473]
["bitfinex","BTCUSD",1760391133072,0.96155167,115950.0,115940.0,50.24620473]
["bitfinex","BTCUSD",1760391134707,0.83175167,115950.0,115940.0,50.24620473]
["bitfinex","BTCUSD",1760391135101,0.96155167,115950.0,115940.0,50.24620473]
["bitfinex","BTCUSD",1760391136087,1.10325167,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391136457,1.1461004,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391136619,1.1961004,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391137000,1.3259004,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391137409,1.1961004,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391137591,1.3259004,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391137988,1.19611236,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391138188,1.32591236,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391138603,1.19611236,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391138845,1.19612145,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391139063,1.32592145,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391139276,1.19612145,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391139881,1.32592145,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391140059,1.19612145,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391140289,1.21934498,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391140837,1.34914498,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391141034,1.21934498,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391141417,1.34914498,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391141620,1.21934498,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391142022,1.34914498,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391142224,1.21934498,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391142409,1.34914498,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391143457,1.21934498,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391143971,1.34914498,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391144807,1.21934498,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391145005,1.34914498,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391145205,1.21934498,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391145505,1.34914498,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391146089,1.21934498,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391146415,1.34914498,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391146640,1.21934498,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391146845,1.34914498,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391147150,1.21934498,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391147351,1.34914498,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391147555,1.21934498,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391147730,1.34914498,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391147943,1.21934498,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391148140,1.34914498,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391148347,1.21934498,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391148733,1.34914498,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391149769,1.21934498,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391150117,1.34914498,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391152255,1.38017531,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391154070,1.25037531,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391154271,1.38017531,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391154927,0.92356598,115950.0,115940.0,50.24714473]
["bitfinex","BTCUSD",1760391155364,0.87363906,115950.0,115940.0,50.24714473]
["bitfinex","BTCUSD",1760391155772,0.53363906,115950.0,115940.0,50.24714473]
["bitfinex","BTCUSD",1760391155974,1.00343906,115950.0,115940.0,50.24714473]
["bitfinex","BTCUSD",1760391156188,0.873757,115950.0,115940.0,50.24714473]
["bitfinex","BTCUSD",1760391156392,1.003557,115950.0,115940.0,50.24714473]
["bitfinex","BTCUSD",1760391156592,0.873757,115950.0,115940.0,50.24714473]
["bitfinex","BTCUSD",1760391156796,0.98026795,115950.0,115940.0,50.24714473]
["bitfinex","BTCUSD",1760391157200,0.85046825,115950.0,115940.0,50.24714473]
["bitfinex","BTCUSD",1760391157400,0.98026825,115950.0,115940.0,50.24714473]
["bitfinex","BTCUSD",1760391157605,0.97826825,115950.0,115940.0,50.24714473]
["bitfinex","BTCUSD",1760391157813,0.84746825,115950.0,115940.0,50.24714473]
["bitfinex","BTCUSD",1760391158027,0.97726825,115950.0,115940.0,50.24714473]
["bitfinex","BTCUSD",1760391158234,0.97826825,115950.0,115940.0,50.24714473]
["bitfinex","BTCUSD",1760391158446,0.84746825,115950.0,115940.0,50.24714473]
["bitfinex","BTCUSD",1760391158666,0.97826825,115950.0,115940.0,50.24714473]
["bitfinex","BTCUSD",1760391159527,0.98026825,115950.0,115940.0,50.24714473]
["bitfinex","BTCUSD",1760391159912,0.97826825,115950.0,115940.0,50.24714473]
["bitfinex","BTCUSD",1760391160319,0.98026825,115950.0,115940.0,50.24714473]
["bitfinex","BTCUSD",1760391161156,0.98026696,115950.0,115940.0,50.24714473]
["bitfinex","BTCUSD",1760391162760,0.97218074,115950.0,115940.0,50.24714473]
["bitfinex","BTCUSD",1760391162961,0.97218024,115950.0,115940.0,50.24714473]
["bitfinex","BTCUSD",1760391163536,0.95600829,115950.0,115940.0,50.24714473]
["bitfinex","BTCUSD",1760391163944,0.95600829,115950.0,115940.0,50.15352473]
["bitfinex","BTCUSD",1760391164165,0.85046647,115950.0,115940.0,50.24733473]
["bitfinex","BTCUSD",1760391164364,0.98026647,115950.0,115940.0,50.24733473]
["bitfinex","BTCUSD",1760391165611,0.98026602,115950.0,115940.0,50.24733473]
["bitfinex","BTCUSD",1760391165818,0.98026579,115950.0,115940.0,50.24733473]
["bitfinex","BTCUSD",1760391167486,1.02680579,115950.0,115940.0,50.15352473]
["bitfinex","BTCUSD",1760391167685,0.89700579,115950.0,115940.0,50.15352473]
["bitfinex","BTCUSD",1760391168242,1.02680579,115950.0,115940.0,50.15352473]
["bitfinex","BTCUSD",1760391168682,0.89700579,115950.0,115940.0,50.15352473]
["bitfinex","BTCUSD",1760391169020,1.02680579,115950.0,115940.0,50.15352473]
["bitfinex","BTCUSD",1760391170033,1.01871996,115950.0,115940.0,50.15352473]
["bitfinex","BTCUSD",1760391170162,1.02680497,115950.0,115940.0,50.15352473]
["bitfinex","BTCUSD",1760391171000,0.89700497,115950.0,115940.0,50.15352473]
["bitfinex","BTCUSD",1760391171209,1.02680497,115950.0,115940.0,50.15352473]
["bitfinex","BTCUSD",1760391172425,1.11975497,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391172627,1.70642397,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391173018,1.83622397,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391173556,1.70642397,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391173793,1.83622397,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391174298,1.83422397,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391174496,1.83322397,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391174702,1.83522397,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391174873,1.83622397,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391175514,1.70642397,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391175667,1.85951546,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391176446,1.72971546,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391176884,1.85951546,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391178090,1.85951574,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391178491,1.85951574,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391178929,1.72971574,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391179346,1.85951574,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391180517,1.72971574,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391180735,1.85951574,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391181160,1.72971574,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391181383,1.85951574,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391182041,1.72971574,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391182221,1.85951574,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391182369,1.72971574,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391182565,1.85951574,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391184017,1.85951924,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391184671,1.72971924,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391184871,1.85951924,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391185279,1.85951924,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391185532,1.72971924,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391185736,1.85951924,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391186112,1.72971924,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391186317,1.85951924,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391188123,1.31334324,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391188977,1.31334324,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391189771,1.31334324,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391190061,1.31334324,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391190606,1.31334324,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391190844,1.31334324,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391191973,1.31334324,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391192581,1.31334324,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391193921,1.31334416,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391195884,1.18354416,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391196062,1.31334416,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391196432,1.18354416,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391196603,1.31334416,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391199093,1.3133487,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391200780,1.3133487,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391206464,1.27142841,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391210920,1.31339874,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391211129,1.18359874,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391211480,1.31339874,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391211858,1.18359874,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391212227,1.31339874,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391215487,1.18359874,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391215690,1.31339874,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391216321,1.18359874,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391216665,1.31339874,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391218971,1.18361622,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391219182,1.31341622,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391220244,1.18361622,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391220667,1.31341622,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391222069,1.18361622,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391222212,1.31341622,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391222655,1.22046622,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391222853,1.17599622,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391223056,1.30579622,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391223466,1.17599622,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391223716,1.30579622,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391227316,1.05435822,115950.0,115940.0,50.15096473]
["bitfinex","BTCUSD",1760391227538,1.18415822,115950.0,115940.0,50.23567473]
["bitfinex","BTCUSD",1760391227758,1.05435822,115950.0,115940.0,50.23567473]
["bitfinex","BTCUSD",1760391227934,1.18415822,115950.0,115940.0,50.23567473]
["bitfinex","BTCUSD",1760391228343,1.05435822,115950.0,115940.0,50.23567473]
["bitfinex","BTCUSD",1760391228543,1.18415822,115950.0,115940.0,50.23567473]
["bitfinex","BTCUSD",1760391229172,1.18415819,115950.0,115940.0,50.23567473]
["bitfinex","BTCUSD",1760391229373,1.05435819,115950.0,115940.0,50.23567473]
["bitfinex","BTCUSD",1760391229725,1.18415819,115950.0,115940.0,50.23567473]
["bitfinex","BTCUSD",1760391229977,1.18415819,115950.0,115940.0,50.06317172]
["bitfinex","BTCUSD",1760391230183,1.14648819,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391230552,1.27628819,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391232893,1.14648819,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391233112,1.27628819,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391233503,1.14648819,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391233704,1.27628819,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391234245,1.14648819,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391234438,1.27628819,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391236262,1.14648819,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391236463,1.27628819,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391237097,1.14648819,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391237272,1.27628819,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391237489,1.14648819,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391237700,1.27628819,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391242366,1.26009766,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391242558,1.27629062,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391242975,1.14649062,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391243212,1.27629062,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391244502,1.14649062,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391244706,1.27629062,115950.0,115940.0,50.10821473]
["bitfinex","BTCUSD",1760391246898,1.27629062,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391247114,3.78421266,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391247318,4.5550758,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391247651,4.7367478,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391247843,1.23846252,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391247983,4.52806152,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391248178,5.23353152,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391248383,5.45668252,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391248589,1.36826252,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391248792,5.41655852,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391248994,5.54911952,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391249246,5.59393553,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391249410,5.47252652,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391249611,5.58794852,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391249844,1.36826252,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391250027,1.36626252,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391250206,5.37422752,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391250432,5.42156352,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391250631,5.56120552,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391250813,5.41001352,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391251033,5.56318152,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391251235,5.54033952,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391251459,5.59306252,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391251824,5.59357952,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391252237,5.57274592,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391252604,1.39930292,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391252825,5.57326292,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391252960,1.39927651,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391253180,5.54072651,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391253360,5.52821051,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391253557,5.55995251,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391254395,5.55786651,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391254637,5.52606451,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391254879,5.50205351,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391255117,5.37628051,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391255332,5.56172351,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391255707,5.51920851,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391255916,5.46364151,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391256699,1.39927651,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391256899,5.46191451,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391257107,5.47091151,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391257313,5.47263851,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391257771,5.31999551,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391257978,1.39927651,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391258146,5.51880951,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391259081,1.39927651,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391259310,5.52310551,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391259738,5.36934251,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391259936,5.52306651,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391260150,5.52091851,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391260715,5.50930851,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391260847,5.47908851,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391261194,5.49203851,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391261331,5.40455751,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391261547,1.39927651,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391261748,5.55547351,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391261996,1.26947651,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391262197,5.40455751,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391262350,5.41788951,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391262551,1.39927651,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391262750,5.69521851,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391263180,1.39927651,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391263375,5.90775751,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391263575,5.92548051,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391263777,5.90263751,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391263989,5.92565251,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391264351,1.39927651,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391264625,5.65254151,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391264967,4.74828851,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391265189,4.95504251,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391265411,4.72158851,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391265614,4.73738551,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391265818,4.76978051,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391266016,4.88784651,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391266218,4.88784751,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391267053,4.85582651,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391267255,4.62299851,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391267514,1.39927651,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391267692,4.31050951,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391267887,4.46313051,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391268092,4.46300851,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391268232,4.31037751,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391268438,4.46371451,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391268643,4.44069851,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391268839,1.39927651,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391269082,4.46354151,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391269425,4.46351651,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391269612,4.46348207,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391269815,4.47034807,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391269991,1.39924207,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391270193,4.46828807,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391270355,4.31564507,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391270555,4.46629507,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391270761,4.48912407,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391271085,1.39922807,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391271488,4.52781507,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391271824,1.39922807,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391271986,4.50358707,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391272186,1.39922807,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391272397,1.39923069,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391272598,4.46596569,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391272829,4.51232269,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391273037,4.32257369,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391273210,1.36819029,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391273411,4.42133329,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391273614,1.36819029,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391273817,4.46696829,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391274064,4.44583429,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391274234,4.39624929,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391274594,4.31206729,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391274837,1.36819029,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391275086,4.33439829,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391275326,4.33177829,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391275529,4.35439129,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391275729,4.33623829,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391275863,4.85355529,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391276068,4.85500029,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391276276,4.83043229,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391276480,4.85327429,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391276682,4.85362729,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391276886,1.86819029,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391277106,4.85525629,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391277314,4.85500329,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391277543,1.86819029,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391277734,4.85500429,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391277954,4.85327729,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391278182,4.74582629,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391278311,4.92020398,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391278552,4.92025898,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391278761,1.78504398,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391278974,4.90181298,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391279200,4.90177198,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391279402,4.90169598,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391279595,4.92003498,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391279791,1.91484398,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391280042,4.92003498,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391280261,4.91830798,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391280464,4.91804898,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391280640,4.91804798,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391280843,4.91977498,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391281041,1.91484418,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391281257,4.89983318,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391281456,4.90187219,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391281657,1.91484419,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391281923,4.92008819,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391282168,4.91973419,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391282412,4.76713919,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391282621,4.87049519,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391282847,1.91484419,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391283287,4.73404019,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391283501,4.88615019,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391283708,4.73366919,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391283882,4.73350719,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391284218,4.88653519,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391284416,4.88480519,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391284626,4.88626819,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391284833,4.86342519,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391285034,4.88669219,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391285233,4.90372139,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391285557,4.90413339,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391285772,4.88129039,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391285987,4.75149039,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391286181,4.88623142,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391286432,4.88104545,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391286633,1.91396345,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391286840,4.90057545,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391287068,4.90196345,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391287274,4.87922545,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391287392,1.78416345,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391287601,4.92736045,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391287824,4.92579645,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391288035,1.91396345,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391288259,4.92137145,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391288464,4.91974445,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391288598,1.91396345,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391288798,4.92131145,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391289006,1.91396345,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391289218,4.91515245,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391289421,5.06617145,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391289674,5.06779445,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391289822,5.06606745,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391290024,1.91396345,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391290267,5.04475945,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391290506,1.91396345,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391290688,5.06743245,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391290889,5.06535045,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391291224,1.91396345,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391291427,4.86621845,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391291601,4.60547991,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391291821,1.91396291,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391292027,4.87490891,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391292226,4.72316591,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391292402,1.91396178,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391292773,4.89968178,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391292957,4.87717578,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391293132,4.74709378,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391293332,4.89794578,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391293734,4.89967278,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391294078,4.74690678,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391294203,1.91396178,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391294408,4.87592378,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391294612,4.74624378,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391294917,4.74451678,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391295117,4.87604378,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391295353,4.89864478,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391295564,4.74620678,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391295790,4.89897378,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391295928,1.78416178,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391296137,4.87474578,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391296309,4.89912178,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391296515,1.91396178,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391296833,1.78416178,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391297223,4.87891778,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391297444,4.88060178,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391297687,4.71068478,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391297851,4.71059178,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391298072,4.85921278,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391298271,4.84058778,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391298470,4.75176178,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391298676,1.91396178,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391298903,4.75413878,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391299099,4.88393878,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391299298,4.75346878,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391299500,4.88685678,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391299704,4.73205078,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391299924,4.91406578,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391300258,4.80450078,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391300372,4.93646878,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391300573,4.90956278,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391300787,4.89560278,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391301209,4.76596778,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391301416,4.85341778,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391301610,4.73836253,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391301883,5.25868679,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391302082,5.54020979,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391302247,5.30389679,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391302454,5.17013179,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391302621,5.32277379,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391302822,5.19665479,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391303162,5.17381279,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391303339,5.04342579,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391303542,5.53349779,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391303748,5.58663679,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391304064,5.56699379,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391304416,1.91396179,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391304601,5.54403979,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391304806,5.42547179,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391304966,5.56570679,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391305324,1.91396179,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391305469,5.58895179,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391305645,1.90586553,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391305863,1.91396194,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391306063,5.58933794,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391306338,5.58922594,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391306531,1.91396194,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391306736,5.61344294,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391306944,5.63765994,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391307360,5.53882994,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391307550,5.53845694,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391307751,5.55794394,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391308181,1.91396194,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391308363,5.60586994,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391308728,1.78416194,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391308950,5.60586994,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391309156,1.91396194,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391309361,5.60586994,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391309672,5.52368194,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391309824,5.52775294,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391310025,1.91396235,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391310268,5.55153735,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391310469,5.55140735,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391310917,5.55157735,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391311077,5.57579435,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391311472,5.50451835,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391311668,5.55211635,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391311899,5.54221635,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391312070,5.52264735,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391312444,1.91396235,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391312638,5.41706435,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391312846,5.59162235,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391313166,5.59208435,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391313293,5.59153635,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391313499,5.43926735,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391313759,5.56957635,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391313962,5.56925835,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391314138,1.78416235,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391314326,5.56771235,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391314543,1.91396235,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391314749,5.38939435,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391314950,5.52238235,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391315525,5.58081635,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391315741,5.56456635,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391315943,5.58754435,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391316236,5.43585035,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391316457,5.61169535,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391316689,5.58914535,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391316905,5.45955635,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391317117,5.58608935,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391317334,5.58932135,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391317555,5.58930035,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391317778,5.50576435,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391317995,5.39003235,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391318220,5.63279735,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391318408,5.48057235,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391318646,1.78416235,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391318858,5.63359735,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391319507,5.60745035,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391319719,5.60703335,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391319937,5.45453435,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391320166,1.91396235,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391320389,5.6079702,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391320602,1.9139632,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391320855,5.4738022,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391321067,5.6463402,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391321279,1.9139632,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391321495,5.6460092,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391321723,5.4931202,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391321938,5.6457612,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391322165,5.6214102,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391322383,5.6460012,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391322599,1.9139632,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391323029,5.6498962,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391323244,5.5221762,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391323494,5.5449842,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391323706,5.6746362,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391323942,5.5451932,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391324157,5.5642642,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391324369,1.9139232,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391324588,5.5642812,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391324801,5.5640852,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391325036,5.4115232,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391325242,5.5639992,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391325416,5.5449862,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391325556,5.51360953,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391325761,1.91392307,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391326039,5.56795807,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391326245,1.91392307,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391326468,5.58770407,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391326679,5.59138207,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391326872,5.56797207,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391327080,5.56774007,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391327298,5.58340907,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391327500,5.55412707,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391327706,5.40144507,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391327925,5.43816207,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391328129,1.91392307,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391328335,5.53214107,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391328577,5.55592907,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391328780,5.56748607,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391328931,5.65679307,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391329143,5.67797407,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391329351,5.65913507,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391329664,5.48788907,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391329908,5.72379407,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391330055,5.68327507,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391330259,5.56165107,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391330479,5.66792407,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391330719,1.91392307,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391330936,5.67218407,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391331176,1.91392307,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391331386,5.64752607,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391331605,5.49903807,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391331824,1.78416307,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391332030,5.67494307,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391332240,5.65223807,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391332447,5.69414807,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391332680,5.58015307,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391332857,5.58341215,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391333061,5.43038215,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391333257,5.61072015,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391333419,5.60896215,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391333622,5.69212315,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391333843,1.91392515,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391334049,5.66438415,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391334259,5.53280515,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391334469,5.55372215,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391334661,5.66222815,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391334871,1.91392515,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391335072,5.57137715,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391335297,5.70070315,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391335475,1.91392515,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391335729,1.89773058,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391335924,5.72178505,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391336064,5.72181005,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391336310,5.56920505,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391336501,1.91392505,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391336709,5.69878505,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391336903,5.72162505,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391337147,5.72162405,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391337514,5.71993301,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391337721,5.72015201,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391337927,1.91392501,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391338282,5.71954801,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391338483,5.71937701,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391338680,5.56621301,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391338986,5.70879401,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391339212,5.70856801,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391339388,5.68564901,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391339597,5.53496201,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391339791,5.68787701,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391340040,1.91392501,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391340235,5.75621501,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391340554,1.76797058,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391340720,1.91392512,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391341052,5.72581812,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391341185,5.72940312,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391341386,5.69864712,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391341623,5.69851212,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391341842,1.91392512,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391342055,5.71048912,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391342255,5.71283012,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391342506,1.91392512,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391342714,1.91392511,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391342892,5.71280611,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391343220,1.91392511,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391343345,5.73813411,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391343552,1.91392511,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391343992,5.72460211,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391344188,5.72332411,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391344418,1.90582757,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391344629,5.81492457,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391344856,5.84156404,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391345056,1.75987304,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391345257,5.87059208,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391345456,5.87059206,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391345657,1.91392506,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391345911,5.87053406,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391346118,5.84749606,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391346398,1.91392506,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391346606,5.86872582,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391346833,5.73911782,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391347039,5.86888382,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391347238,1.91392482,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391347421,5.73883082,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391347614,5.90276882,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391347850,1.91392482,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391348035,6.86729111,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391348477,6.86729112,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391349106,1.86729112,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391349232,6.73753112,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391349780,1.86729061,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391349936,6.86729061,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391351778,1.86729061,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391352200,6.86729061,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391352815,6.73753061,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391353018,6.86729061,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391353216,1.86729061,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391353556,6.86729061,115950.0,115940.0,49.93571172]
["bitfinex","BTCUSD",1760391353757,6.92946889,115950.0,115940.0,49.92728932]
["bitfinex","BTCUSD",1760391353967,6.95200963,115950.0,115940.0,49.88063825]
["bitfinex","BTCUSD",1760391354180,2.05200961,115950.0,115940.0,49.81065719]
["bitfinex","BTCUSD",1760391354389,6.98983133,115950.0,115940.0,49.81065719]
["bitfinex","BTCUSD",1760391354733,6.98883133,115950.0,115940.0,49.81065719]
["bitfinex","BTCUSD",1760391354936,6.75707135,115950.0,115940.0,49.81065719]
["bitfinex","BTCUSD",1760391355156,6.85707133,115950.0,115940.0,49.81065719]
["bitfinex","BTCUSD",1760391355357,6.98173469,115950.0,115940.0,49.81065719]
["bitfinex","BTCUSD",1760391355557,2.04391297,115950.0,115940.0,49.81065719]
["bitfinex","BTCUSD",1760391355776,6.91415297,115950.0,115940.0,49.81065719]
["bitfinex","BTCUSD",1760391356126,7.04591297,115950.0,115940.0,49.81065719]
["bitfinex","BTCUSD",1760391356845,7.04091297,115950.0,115940.0,49.81065719]
["bitfinex","BTCUSD",1760391357048,6.9222373,115950.0,115940.0,49.80504096]
["bitfinex","BTCUSD",1760391357254,7.0539973,115950.0,115940.0,49.80504096]
["bitfinex","BTCUSD",1760391357893,2.0539973,115950.0,115940.0,49.80504096]
["bitfinex","BTCUSD",1760391358099,7.0539973,115950.0,115940.0,49.80504096]
["bitfinex","BTCUSD",1760391358302,6.9242373,115950.0,115940.0,49.80504096]
["bitfinex","BTCUSD",1760391358602,1.9242373,115950.0,115940.0,49.80504096]
["bitfinex","BTCUSD",1760391358832,7.0539973,115950.0,115940.0,49.80504096]
["bitfinex","BTCUSD",1760391359247,1.99181902,115950.0,115940.0,49.80504096]
["bitfinex","BTCUSD",1760391359420,6.86205902,115950.0,115940.0,49.80504096]
["bitfinex","BTCUSD",1760391359630,1.99181902,115950.0,115940.0,49.80504096]
["bitfinex","BTCUSD",1760391359786,6.99181902,115950.0,115940.0,49.80504096]
["bitfinex","BTCUSD",1760391360193,6.98881902,115950.0,115940.0,49.80504096]
["bitfinex","BTCUSD",1760391360396,6.98681902,115950.0,115940.0,49.80504096]
["bitfinex","BTCUSD",1760391360825,6.98881902,115950.0,115940.0,49.80504096]
["bitfinex","BTCUSD",1760391360992,6.98885902,115950.0,115940.0,49.80504096]
["bitfinex","BTCUSD",1760391361619,6.99185902,115950.0,115940.0,49.80504096]
["bitfinex","BTCUSD",1760391362428,1.99185902,115950.0,115940.0,49.80504096]
["bitfinex","BTCUSD",1760391362717,6.99185902,115950.0,115940.0,49.80504096]
["bitfinex","BTCUSD",1760391363651,1.99185902,115950.0,115940.0,49.80504096]
["bitfinex","BTCUSD",1760391363884,6.89185904,115950.0,115940.0,49.79661656]
["bitfinex","BTCUSD",1760391364092,7.0540373,115950.0,115940.0,49.79661656]
["bitfinex","BTCUSD",1760391364291,6.9242373,115950.0,115940.0,49.79661656]
["bitfinex","BTCUSD",1760391364474,2.0540373,115950.0,115940.0,49.79661656]
["bitfinex","BTCUSD",1760391364674,7.0540373,115950.0,115940.0,49.79661656]
["bitfinex","BTCUSD",1760391364860,2.0540373,115950.0,115940.0,49.79661656]
["bitfinex","BTCUSD",1760391365065,7.0540373,115950.0,115940.0,49.79661656]
["bitfinex","BTCUSD",1760391366279,6.9242373,115950.0,115940.0,49.79661656]
["bitfinex","BTCUSD",1760391366512,2.0540373,115950.0,115940.0,49.79661656]
["bitfinex","BTCUSD",1760391366726,7.0540373,115950.0,115940.0,49.79661656]
["bitfinex","BTCUSD",1760391366925,7.0540373,115950.0,115940.0,49.72662837]
["bitfinex","BTCUSD",1760391367139,6.99185902,115950.0,115940.0,49.72662837]
["bitfinex","BTCUSD",1760391367341,6.86205902,115950.0,115940.0,49.72662837]
["bitfinex","BTCUSD",1760391367992,6.99185902,115950.0,115940.0,49.72662837]
["bitfinex","BTCUSD",1760391368401,6.86205902,115950.0,115940.0,49.72662837]
["bitfinex","BTCUSD",1760391368600,6.99185902,115950.0,115940.0,49.72662837]
["bitfinex","BTCUSD",1760391368774,6.89185904,115950.0,115940.0,49.72662837]
["bitfinex","BTCUSD",1760391368959,6.86205902,115950.0,115940.0,49.72662837]
["bitfinex","BTCUSD",1760391369710,6.99185902,115950.0,115940.0,49.72662837]
["bitfinex","BTCUSD",1760391370261,6.76205904,115950.0,115940.0,49.72662837]
["bitfinex","BTCUSD",1760391370614,6.86205902,115950.0,115940.0,49.72662837]
["bitfinex","BTCUSD",1760391370964,1.99185902,115950.0,115940.0,49.72662837]
["bitfinex","BTCUSD",1760391371211,6.86205902,115950.0,115940.0,49.72662837]
["bitfinex","BTCUSD",1760391371567,1.86205902,115950.0,115940.0,49.72662837]
["bitfinex","BTCUSD",1760391371773,6.99185902,115950.0,115940.0,49.72662837]
["bitfinex","BTCUSD",1760391371974,6.86205902,115950.0,115940.0,49.72662837]
["bitfinex","BTCUSD",1760391372172,6.99185902,115950.0,115940.0,49.72662837]
["bitfinex","BTCUSD",1760391372422,1.99185902,115950.0,115940.0,49.72662837]
["bitfinex","BTCUSD",1760391372622,6.86205902,115950.0,115940.0,49.72662837]
["bitfinex","BTCUSD",1760391372826,6.89185904,115950.0,115940.0,49.72662837]
["bitfinex","BTCUSD",1760391373033,6.99185902,115950.0,115940.0,49.72662837]
["bitfinex","BTCUSD",1760391373668,1.86205902,115950.0,115940.0,49.72662837]
["bitfinex","BTCUSD",1760391373841,6.89185904,115950.0,115940.0,49.71820387]
["bitfinex","BTCUSD",1760391374099,6.99185902,115950.0,115940.0,49.71820387]
["bitfinex","BTCUSD",1760391374303,6.86205902,115950.0,115940.0,49.71820387]
["bitfinex","BTCUSD",1760391374479,6.99179485,115950.0,115940.0,49.71820387]
["bitfinex","BTCUSD",1760391374897,1.89179487,115950.0,115940.0,49.71820387]
["bitfinex","BTCUSD",1760391375128,6.86199485,115950.0,115940.0,49.71820387]
["bitfinex","BTCUSD",1760391375282,7.05397313,115950.0,115940.0,49.71820387]
["bitfinex","BTCUSD",1760391375836,2.05397313,115950.0,115940.0,49.71820387]
["bitfinex","BTCUSD",1760391375988,7.05397313,115950.0,115940.0,49.71820387]
["bitfinex","BTCUSD",1760391376203,6.99179485,115950.0,115940.0,49.67154508]
["bitfinex","BTCUSD",1760391376412,6.86199485,115950.0,115940.0,49.67154508]
["bitfinex","BTCUSD",1760391376589,1.86199485,115950.0,115940.0,49.67154508]
["bitfinex","BTCUSD",1760391376796,6.99179485,115950.0,115940.0,49.67154508]
["bitfinex","BTCUSD",1760391377018,7.05397313,115950.0,115940.0,49.67154508]
["bitfinex","BTCUSD",1760391377530,7.03782993,115950.0,115940.0,49.67154508]
["bitfinex","BTCUSD",1760391377757,2.05398048,115950.0,115940.0,49.67154508]
["bitfinex","BTCUSD",1760391378115,7.05398048,115950.0,115940.0,49.67154508]
["bitfinex","BTCUSD",1760391378387,1.92418048,115950.0,115940.0,49.67154508]
["bitfinex","BTCUSD",1760391378602,7.05398048,115950.0,115940.0,49.67154508]
["bitfinex","BTCUSD",1760391378938,6.92418048,115950.0,115940.0,49.67154508]
["bitfinex","BTCUSD",1760391379139,7.05398048,115950.0,115940.0,49.67154508]
["bitfinex","BTCUSD",1760391379381,6.9539805,115950.0,115940.0,49.67154508]
["bitfinex","BTCUSD",1760391379582,1.92418048,115950.0,115940.0,49.67154508]
["bitfinex","BTCUSD",1760391379809,6.92418048,115950.0,115940.0,49.67154508]
["bitfinex","BTCUSD",1760391380014,2.05398048,115950.0,115940.0,49.67154508]
["bitfinex","BTCUSD",1760391380301,7.05398048,115950.0,115940.0,49.601556]
["bitfinex","BTCUSD",1760391380498,2.05398048,115950.0,115940.0,49.601556]
["bitfinex","BTCUSD",1760391380716,6.92418048,115950.0,115940.0,49.601556]
["bitfinex","BTCUSD",1760391380901,2.05398048,115950.0,115940.0,49.601556]
["bitfinex","BTCUSD",1760391381101,7.05398048,115950.0,115940.0,49.601556]
["bitfinex","BTCUSD",1760391381475,2.05398048,115950.0,115940.0,49.601556]
["bitfinex","BTCUSD",1760391381664,6.92418048,115950.0,115940.0,49.601556]
["bitfinex","BTCUSD",1760391381879,1.9539805,115950.0,115940.0,49.601556]
["bitfinex","BTCUSD",1760391382092,2.05398048,115950.0,115940.0,49.601556]
["bitfinex","BTCUSD",1760391382298,1.8241805,115950.0,115940.0,49.601556]
["bitfinex","BTCUSD",1760391382542,7.05398048,115950.0,115940.0,49.601556]
["bitfinex","BTCUSD",1760391383192,6.92418048,115950.0,115940.0,49.601556]
["bitfinex","BTCUSD",1760391383416,2.05398048,115950.0,115940.0,49.601556]
["bitfinex","BTCUSD",1760391383849,6.8241805,115950.0,115940.0,49.601556]
["bitfinex","BTCUSD",1760391384105,6.9539805,115950.0,115940.0,49.59313139]
["bitfinex","BTCUSD",1760391384360,2.05398048,115950.0,115940.0,49.59313139]
["bitfinex","BTCUSD",1760391384629,7.05398048,115950.0,115940.0,49.59313139]
["bitfinex","BTCUSD",1760391385337,6.9918022,115950.0,115940.0,49.59313139]
["bitfinex","BTCUSD",1760391386279,6.9918022,115950.0,115940.0,49.58276264]
["bitfinex","BTCUSD",1760391386785,1.9918022,115950.0,115940.0,49.58276264]
["bitfinex","BTCUSD",1760391386985,6.9918022,115950.0,115940.0,49.58276264]
["bitfinex","BTCUSD",1760391387465,1.8620022,115950.0,115940.0,49.58276264]
["bitfinex","BTCUSD",1760391387644,6.9918022,115950.0,115940.0,49.58276264]
["bitfinex","BTCUSD",1760391388975,1.9918022,115950.0,115940.0,49.58276264]
["bitfinex","BTCUSD",1760391389223,6.9918022,115950.0,115940.0,49.58276264]
["bitfinex","BTCUSD",1760391389659,6.8620022,115950.0,115940.0,49.58276264]
["bitfinex","BTCUSD",1760391389880,6.9918022,115950.0,115940.0,49.58276264]
["bitfinex","BTCUSD",1760391390103,1.9918022,115950.0,115940.0,49.58276264]
["bitfinex","BTCUSD",1760391390315,7.0540528,115950.0,115940.0,49.49873255]
["bitfinex","BTCUSD",1760391390465,6.9242528,115950.0,115940.0,49.49873255]
["bitfinex","BTCUSD",1760391390721,7.0540528,115950.0,115940.0,49.49873255]
["bitfinex","BTCUSD",1760391391056,6.95405282,115950.0,115940.0,49.49873255]
["bitfinex","BTCUSD",1760391391259,7.0540528,115950.0,115940.0,49.45207362]
["bitfinex","BTCUSD",1760391393557,2.0540528,115950.0,115940.0,49.45207362]
["bitfinex","BTCUSD",1760391393751,7.0540528,115950.0,115940.0,49.45207362]
["bitfinex","BTCUSD",1760391394132,6.95405282,115950.0,115940.0,49.4436491]
["bitfinex","BTCUSD",1760391394343,7.0540528,115950.0,115940.0,49.4436491]
["bitfinex","BTCUSD",1760391394545,7.05405312,115950.0,115940.0,49.4436491]
["bitfinex","BTCUSD",1760391394682,2.05405312,115950.0,115940.0,49.4436491]
["bitfinex","BTCUSD",1760391394892,6.92425312,115950.0,115940.0,49.4436491]
["bitfinex","BTCUSD",1760391395274,2.05405312,115950.0,115940.0,49.4436491]
["bitfinex","BTCUSD",1760391395502,7.05405312,115950.0,115940.0,49.4436491]
["bitfinex","BTCUSD",1760391397109,2.05405312,115950.0,115940.0,49.4436491]
["bitfinex","BTCUSD",1760391397475,7.05405312,115950.0,115940.0,49.4436491]
["bitfinex","BTCUSD",1760391397691,7.05408094,115950.0,115940.0,49.4436491]
["bitfinex","BTCUSD",1760391398063,2.05408094,115950.0,115940.0,49.4436491]
["bitfinex","BTCUSD",1760391398462,7.05408094,115950.0,115940.0,49.4436491]
["bitfinex","BTCUSD",1760391399060,2.05408094,115950.0,115940.0,49.4436491]
["bitfinex","BTCUSD",1760391399253,7.05408094,115950.0,115940.0,49.4436491]
["bitfinex","BTCUSD",1760391400279,6.99187867,115950.0,115940.0,49.37366115]
["bitfinex","BTCUSD",1760391400484,7.05407955,115950.0,115940.0,49.37366115]
["bitfinex","BTCUSD",1760391400868,2.05407955,115950.0,115940.0,49.37366115]
["bitfinex","BTCUSD",1760391401173,7.05407955,115950.0,115940.0,49.37366115]
["bitfinex","BTCUSD",1760391401330,1.95407957,115950.0,115940.0,49.37366115]
["bitfinex","BTCUSD",1760391401528,2.05407955,115950.0,115940.0,49.37366115]
["bitfinex","BTCUSD",1760391401752,6.94156955,115950.0,115940.0,49.37366115]
["bitfinex","BTCUSD",1760391401952,7.05407955,115950.0,115940.0,49.37366115]
["bitfinex","BTCUSD",1760391402356,6.92427955,115950.0,115940.0,49.37366115]
["bitfinex","BTCUSD",1760391402583,7.05407864,115950.0,115940.0,49.37366115]
["bitfinex","BTCUSD",1760391403322,2.05407864,115950.0,115940.0,49.37366115]
["bitfinex","BTCUSD",1760391403535,2.05401521,115950.0,115940.0,49.37366115]
["bitfinex","BTCUSD",1760391403685,7.05401521,115950.0,115940.0,49.37366115]
["bitfinex","BTCUSD",1760391403880,7.05401521,115950.0,115940.0,49.36523668]
["bitfinex","BTCUSD",1760391404082,2.05401521,115950.0,115940.0,49.36523668]
["bitfinex","BTCUSD",1760391404290,7.05401521,115950.0,115940.0,49.36523668]
["bitfinex","BTCUSD",1760391404670,2.05401521,115950.0,115940.0,49.36523668]
["bitfinex","BTCUSD",1760391404873,7.05401521,115950.0,115940.0,49.36523668]
["bitfinex","BTCUSD",1760391405568,7.05401476,115950.0,115940.0,49.36523668]
["bitfinex","BTCUSD",1760391405757,7.03781647,115950.0,115940.0,49.36523668]
["bitfinex","BTCUSD",1760391406119,4.90536857,115950.0,115940.0,49.36523668]
["bitfinex","BTCUSD",1760391406323,1.45406222,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391406509,6.67619739,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391406731,1.83736474,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391407028,6.50813264,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391407223,6.82529264,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391407426,6.86451664,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391407631,6.87061471,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391407828,6.92023717,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391408030,6.93843208,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391408236,6.93543208,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391408633,6.80863208,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391408856,1.93843208,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391409170,6.93843208,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391409336,6.78429808,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391409668,6.81841017,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391409868,6.96949217,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391410018,1.96949217,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391410218,6.80863208,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391410993,1.93843208,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391411118,6.93843208,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391411323,6.80863208,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391411901,6.79613908,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391412033,6.93843208,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391412259,6.96947424,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391412870,6.43336824,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391413188,6.45739224,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391413372,6.45834624,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391413575,1.96947424,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391413790,1.79305178,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391413989,4.57334914,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391414350,5.02267704,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391414673,5.09137104,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391414831,5.26871804,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391415040,1.90031104,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391415283,1.76751104,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391415457,5.40196504,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391415667,5.52210618,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391415873,5.52366918,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391416237,5.52383318,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391416453,5.5471855,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391416655,5.6272355,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391416835,1.89831104,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391417257,5.61213804,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391417462,5.61218804,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391417589,1.879692,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391417786,5.61613802,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391418098,1.89830202,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391418503,5.66170478,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391418746,5.22346078,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391418968,1.89827978,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391419166,5.75283778,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391419397,5.74722378,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391419608,5.66910078,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391419808,5.64570978,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391420057,5.66667278,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391420267,5.66836678,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391420661,5.67255778,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391420835,5.66810178,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391421034,5.64530378,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391421252,5.66868978,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391421468,5.66724978,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391421677,5.58694278,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391421918,1.76847978,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391422094,5.66317978,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391422269,5.27919078,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391422474,5.71176178,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391422681,5.69155178,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391422884,5.78647078,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391423077,5.78277478,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391423307,5.78275778,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391423473,5.84696278,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391423671,5.82412378,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391423880,5.60073878,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391424096,5.77474878,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391424292,5.69512878,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391424501,5.62509878,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391424713,5.75485878,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391424915,1.89823978,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391425074,1.76847978,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391425298,5.75484178,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391425640,5.77468778,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391425856,5.77175178,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391425976,1.76847978,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391426339,5.69381878,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391426534,1.89823978,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391426740,5.77335778,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391426965,5.62075778,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391427172,5.77355578,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391427341,5.77458778,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391427541,5.79765578,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391427753,5.78494678,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391427956,5.79810178,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391428169,1.89823978,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391428320,5.77650878,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391428515,5.77608178,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391428744,1.89823978,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391428968,5.77663578,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391429176,5.80399878,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391429381,5.80529078,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391429610,5.69654178,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391429815,6.51241678,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391430002,1.89823978,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391430181,6.36949778,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391430498,1.89823978,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391430713,6.51003378,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391431110,6.50623678,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391431329,6.48316078,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391431465,1.89823978,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391431665,6.48316078,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391431906,5.36698378,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391432152,5.67207378,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391432442,5.72767178,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391432620,5.72790378,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391432819,5.75257178,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391433151,5.72248678,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391433373,5.76792778,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391433503,5.57020178,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391433734,1.89823978,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391433934,5.71996578,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391434190,1.89823978,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391434389,5.74163724,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391434599,1.94486224,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391434982,5.68660024,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391435163,5.75022292,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391435370,1.9448396,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391435780,5.9492656,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391435981,5.7611736,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391436177,5.7610546,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391436384,1.91379744,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391436594,5.66013244,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391436791,5.74331044,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391437044,5.71466244,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391437226,5.77785544,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391437423,1.91379744,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391437875,5.60708144,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391438024,1.91379744,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391438368,5.67681844,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391438545,5.67675444,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391438704,1.91379744,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391438921,5.52461344,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391439118,1.91379744,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391439350,5.67648044,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391439575,5.69080144,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391439774,5.69068244,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391439973,5.68971944,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391440178,5.16059744,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391440393,5.60594344,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391440967,5.57231744,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391441216,5.57231844,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391441414,1.91379744,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391441613,5.72196844,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391441824,5.70904844,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391442083,5.72135644,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391442313,5.76519644,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391442503,1.91379744,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391442898,5.31985044,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391443195,1.91379744,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391443454,1.78403744,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391443668,5.54719044,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391443879,5.63548444,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391444089,5.48682044,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391444292,1.91381865,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391444522,5.60948165,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391444737,5.61368165,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391445160,5.61345565,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391445359,1.91381865,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391445519,5.61069465,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391446071,5.61057565,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391446228,5.64057565,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391446423,5.61057565,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391447050,1.91381865,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391447226,5.61385865,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391447453,5.61211865,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391447750,1.91381865,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391447951,5.61407865,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391448186,5.61419765,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391448363,1.91381865,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391448566,5.61407865,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391448817,1.91381865,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391449012,5.64284565,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391449211,5.61839865,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391449442,1.91381865,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391449698,5.71791865,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391449906,5.35402765,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391450145,5.76289165,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391450371,5.79005065,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391450558,5.90079165,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391451037,1.91381865,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391451448,6.10962497,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391451654,1.91384197,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391451896,6.16188591,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391452135,5.83435591,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391452363,5.98695391,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391452580,5.97075791,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391452797,5.98695394,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391453216,1.91388994,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391453396,5.83435694,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391453636,5.97247394,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391454283,5.97247528,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391454453,1.91389128,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391454684,5.97194628,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391454894,5.97194528,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391455115,5.98543528,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391455315,1.91389128,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391455516,5.98543528,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391455718,5.97443528,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391456507,5.97443328,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391456700,5.96071325,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391456900,1.91389125,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391457119,5.97443525,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391457425,5.92837625,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391457637,5.92837677,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391457847,5.91477577,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391458075,5.88461377,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391458535,1.91389177,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391458664,5.41955977,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391458877,1.91389177,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391459122,5.87248277,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391459686,5.75722077,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391459892,5.75710177,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391460097,1.91389177,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391460279,5.75710177,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391460518,5.75444177,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391460925,5.75444042,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391461137,5.76093442,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391461346,1.91389042,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391461553,5.84743242,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391461761,5.87596342,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391461967,1.91389042,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391462175,5.87381342,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391462407,1.91389042,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391462599,5.84516332,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391462802,1.91388932,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391463007,5.92076632,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391463146,5.87065032,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391463363,5.82334384,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391463572,5.841998,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391463762,5.841999,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391463962,6.108192,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391464164,1.913886,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391464443,6.108073,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391465040,6.062014,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391465273,6.062703,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391465394,6.060553,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391465593,1.913886,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391466079,5.994735,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391466395,1.913886,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391466609,1.784126,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391466842,5.864974,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391467054,5.994734,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391467251,6.056736,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391467392,6.045126,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391467595,6.063626,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391467819,1.913886,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391468022,5.911995,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391468222,1.913886,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391468872,6.064589,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391469478,1.913886,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391469882,6.073884,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391470141,5.921335,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391470341,6.073931,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391470476,1.913886,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391470680,5.919378,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391470893,6.07346,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391471144,1.913886,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391471309,6.073581,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391471529,1.913886,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391471735,6.071531,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391471941,5.918935,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391472140,1.913886,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391472316,6.071531,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391472542,1.913886,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391472747,5.985039,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391473125,5.985036,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391473736,5.83244,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391473941,5.853126,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391474143,5.96005,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391474344,5.982885,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391474745,1.913886,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391474979,5.748385,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391475177,1.913886,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391475742,5.319619,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391475913,1.913886,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391476245,6.003196,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391476633,6.08260285,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391476834,6.12949385,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391476969,6.04110885,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391477175,6.08221385,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391477488,5.83333685,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391477689,5.81050085,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391477886,5.71260885,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391478107,5.81900485,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391478465,5.81857585,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391478705,5.88857332,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391478916,1.91388432,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391479060,5.88857432,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391479282,1.91388432,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391479664,5.75933732,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391479875,1.91388432,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391480298,5.72609432,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391480506,1.91388432,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391480698,5.89277432,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391480898,5.89277439,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391481100,5.89791739,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391481351,5.87508239,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391481552,5.70021239,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391481755,1.91388439,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391481903,5.79995539,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391482087,5.78660339,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391482289,1.91388439,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391482498,6.70002639,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391482703,1.78412439,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391482911,1.91388439,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391483111,6.91388439,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391483458,6.89230939,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391483639,1.91388439,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391483837,6.89230839,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391484043,6.91388439,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391484210,5.93824139,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391484560,5.99087639,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391484763,6.01361139,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391484977,1.91388439,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391485167,6.10754339,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391485411,6.10764339,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391485613,6.17765239,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391486089,1.91388439,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391486327,1.91388501,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391486721,6.18672501,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391486924,6.18684201,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391487121,6.18708301,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391487527,6.18788301,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391487674,5.96591601,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391487872,5.99291501,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391488070,5.74151201,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391488266,5.91395101,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391488683,5.93243301,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391488887,1.91388501,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391489084,5.79218801,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391489287,5.78031601,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391489495,5.62123901,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391489695,5.35092281,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391489984,1.78412581,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391490191,5.72819881,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391490394,5.80322281,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391490599,5.58719781,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391490755,1.91388581,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391490957,5.82697981,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391491200,5.85617981,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391491412,5.85133081,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391491637,5.85304681,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391491777,5.71776681,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391491980,5.70358481,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391492181,5.49308981,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391492435,5.71776681,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391492635,5.72208481,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391492884,5.87467981,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391493060,5.92175581,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391493230,5.76916081,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391493431,1.91388581,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391493605,5.98530381,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391493812,6.03813881,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391494054,1.91388581,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391494258,6.08842281,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391494460,6.08125781,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391494676,1.91388581,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391495427,5.93391581,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391495602,6.08661081,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391495814,6.10377681,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391496010,6.10377881,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391496182,1.91388581,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391496505,1.78412581,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391496683,1.91388581,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391496864,6.15227881,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391497071,6.04080881,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391497287,1.91388581,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391497498,6.17047181,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391497691,6.02366081,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391497895,6.13058581,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391498104,6.00384281,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391498306,6.02667681,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391498508,6.13360281,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391498749,6.15643781,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391498906,1.78412581,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391499108,6.15823481,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391499310,6.00563881,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391499513,5.88915781,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391499691,5.81541751,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391499909,5.85675151,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391500135,1.78412551,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391500323,5.96191151,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391500700,5.87567351,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391500889,5.87582251,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391501029,5.76889893,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391501235,5.82301693,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391501600,5.84869793,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391501816,5.82596393,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391502003,1.91388793,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391502455,5.67603693,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391502902,5.67593693,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391503112,1.91388793,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391503289,5.62799593,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391503518,5.47540193,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391503728,5.62799593,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391503936,5.61911093,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391504129,5.48975793,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391504335,5.48966593,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391504535,5.52968993,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391504750,5.52923493,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391504903,5.51081186,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391505126,5.54616186,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391505268,5.54629986,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391505475,5.54624086,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391505722,1.91388786,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391506035,5.53572286,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391506178,1.91388786,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391507035,5.56118886,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391507262,1.91388786,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391507425,5.56570286,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391507640,5.41310986,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391507841,1.91388786,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391508174,5.58426586,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391508330,5.58342586,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391508664,5.56059186,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391508849,1.91388786,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391509043,5.58036886,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391509203,1.91388786,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391509622,5.67138686,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391509821,5.67138631,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391510048,5.58255231,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391510262,5.58610631,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391510459,1.91388731,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391510880,5.65610631,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391511131,5.55787631,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391511381,5.58071031,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391512154,4.85403831,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391512289,4.83775931,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391512494,4.86059331,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391512736,4.86083931,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391512953,1.91384731,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391513170,4.86007331,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391514053,4.83571631,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391514717,1.91384731,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391514929,4.63431531,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391515149,1.91384731,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391515353,5.01599731,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391515565,4.85351569,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391515764,1.94494269,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391515978,4.84209769,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391516179,4.84370969,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391516438,1.94494269,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391516815,4.84344869,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391517006,4.80591669,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391517206,4.71990669,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391517410,1.94494269,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391517651,4.71993369,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391517887,4.71954328,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391518038,4.63251928,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391518374,4.76510367,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391518756,1.94494067,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391519196,4.73930267,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391519400,4.71694867,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391519599,4.73785567,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391519800,4.73955567,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391520067,1.94494067,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391520300,4.73918367,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391520517,1.94494067,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391521068,4.73926767,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391521288,4.88076367,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391521443,4.88086667,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391521849,4.87971767,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391522171,4.87716467,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391522465,1.81522067,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391522696,4.74757567,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391522932,4.89213245,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391523144,4.8987611,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391523316,4.8943671,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391523545,4.8987001,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391524171,4.8995311,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391524381,4.9010011,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391524584,1.9449401,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391524830,4.8995911,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391525008,4.9012351,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391525247,4.9333041,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391525441,1.9449401,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391525644,4.9517931,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391525849,4.95107751,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391526043,1.94493651,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391526246,4.94755251,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391526599,1.94493651,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391526839,4.94745251,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391526992,5.00849551,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391527608,4.98999551,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391527830,1.94493651,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391528213,4.99001151,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391528451,4.99042751,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391528649,1.94493651,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391528849,4.98972751,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391529064,5.03198451,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391529231,4.88013151,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391529438,5.03268451,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391529692,5.03198551,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391529897,5.00363551,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391530102,4.88098951,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391530314,5.01070951,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391530528,1.94493651,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391530737,5.03354251,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391530948,5.03354151,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391531144,5.02505951,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391531348,4.87274751,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391531551,5.02530151,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391531778,5.00246851,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391532019,1.81521612,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391532267,5.02530112,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391532474,5.00434112,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391532602,4.89512812,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391532800,4.85178812,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391533006,4.98150912,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391533187,5.00434212,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391533383,4.85178912,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391533588,5.05274112,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391533994,4.90018812,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391534256,5.05274112,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391534460,4.90018812,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391534682,5.05274112,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391534883,1.94493612,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391535061,5.02330012,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391535466,4.86478512,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391535813,4.43928012,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391536014,4.96339212,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391536215,4.96361212,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391536368,5.22821712,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391536570,1.94493612,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391536770,4.71626412,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391536975,4.91545112,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391537176,4.76289812,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391537342,4.76290112,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391537545,4.9154536,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391537753,4.9151876,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391537990,5.1189576,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391538201,4.9892386,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391538394,5.1417906,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391538654,5.1189586,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391538838,5.0220876,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391538985,5.1740666,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391539194,5.1640666,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391540091,5.1616186,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391540348,1.8152166,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391540523,5.1387866,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391540742,5.1607786,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391540954,5.1771266,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391541172,1.9449366,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391541579,5.17702411,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391541768,5.20677411,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391542041,1.94493411,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391542266,5.41913211,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391542414,5.60244111,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391542611,5.47272111,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391542813,5.57960911,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391543020,1.94493411,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391543217,5.54139911,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391543622,4.97005111,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391543800,1.81521411,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391544003,5.36109311,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391544207,1.81521411,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391544414,5.29500311,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391544613,5.27217251,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391544821,1.94493551,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391545084,5.41758551,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391545228,5.10310751,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391545432,1.54493551,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391545832,5.12636051,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391546231,1.54493551,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391546439,5.12341851,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391546649,1.41521551,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391546846,4.99356851,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391547049,4.65746951,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391547285,4.62804451,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391547460,5.15021951,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391547643,1.54493551,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391547944,5.12739551,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391548143,4.99767551,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391548346,1.54493551,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391548557,5.15015126,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391548778,5.02043126,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391548929,5.15015126,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391549158,5.15056926,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391549370,4.99801726,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391549570,5.02084926,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391549774,1.54493626,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391550256,5.21573126,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391550688,5.21664726,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391551087,5.21664729,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391551290,5.18463491,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391551572,5.19599591,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391551744,5.23494691,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391551953,5.23491691,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391552127,1.51384091,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391552307,5.23406891,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391552510,1.51384091,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391552960,5.23406891,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391553097,1.51384091,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391553557,5.20734071,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391553778,1.51384071,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391553984,4.74636271,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391554204,5.19301171,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391554425,5.21758871,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391554624,5.37008071,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391554819,1.51384071,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391555035,5.16996571,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391555234,5.32251771,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391555382,5.32330671,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391555797,4.15674671,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391556042,4.62697871,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391556261,5.03428671,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391556461,5.27421871,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391556673,5.24038671,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391556892,5.26321871,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391557296,5.28171871,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391557498,5.25321871,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391557658,5.25321861,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391557860,1.49909061,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391558058,5.22995161,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391558263,1.49909061,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391558471,5.25206961,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391559350,1.49909061,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391559551,5.25293461,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391560107,1.49909327,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391560527,5.31316927,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391560715,1.49909327,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391560921,5.52847127,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391561059,1.49909327,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391561476,5.54697327,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391561681,5.39442127,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391561889,5.54697227,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391562098,5.52637327,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391562460,5.45569927,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391562792,5.44277927,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391562997,5.44408927,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391563232,5.43991027,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391563657,5.4399102,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391563862,5.4169502,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391564067,5.2872302,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391564266,5.4397812,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391564463,1.4990932,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391564668,5.4397812,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391565051,5.4393632,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391565253,5.4277532,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391565856,1.4990932,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391566238,5.4313092,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391566438,5.4307592,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391566758,5.4226422,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391566956,5.45830023,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391567578,1.53018823,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391567761,4.96607515,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391567960,5.45882514,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391568592,1.53018814,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391569333,5.35422615,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391569687,1.53018815,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391569900,5.34078115,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391570095,1.53018815,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391570304,5.37082615,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391570503,1.53018815,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391570712,5.37082615,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391571133,5.37106719,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391571326,1.53018819,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391571530,5.37106719,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391571732,4.86689319,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391572178,4.33727719,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391572377,4.86464919,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391572578,4.86239919,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391573340,4.66666119,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391573549,4.81921219,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391573752,4.80765123,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391573958,4.66809223,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391574183,4.80735323,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391574598,4.78463023,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391574938,1.53018823,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391575132,4.84895623,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391575293,4.84890723,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391575544,1.53018823,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391575745,4.69635523,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391575942,4.83598623,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391576139,4.78871523,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391576469,4.81154623,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391577017,4.91598123,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391577427,1.53018823,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391577873,4.91598123,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391578305,4.91383123,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391578478,4.37721823,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391578810,5.0025403,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391579017,1.5301883,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391579216,4.8527913,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391579418,4.9480703,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391579625,4.9709023,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391580068,1.5301883,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391580280,4.9662013,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391580492,1.5301883,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391581182,4.9664423,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391581628,1.5301883,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391581804,4.9414613,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391582010,1.4004683,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391582239,4.9414613,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391582417,4.8253313,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391582710,4.9550203,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391582868,4.9778513,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391583488,4.8481313,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391583849,5.0188894,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391584026,1.5301884,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391584226,5.0599494,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391584437,5.0763644,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391584647,4.9697154,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391584851,5.0766054,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391585026,4.9382404,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391585227,5.0907904,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391585667,1.5301884,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391585851,5.0791804,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391586053,5.0620554,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391586226,1.5301884,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391586420,5.0620554,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391586667,5.0392254,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391587056,1.5301884,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391587260,5.0504454,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391587478,4.8978954,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391587677,5.0504454,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391588017,4.98833313,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391588205,1.53019413,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391588368,5.01891213,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391588589,4.92967624,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391588771,1.51399897,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391588972,4.51623744,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391589186,4.89344124,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391589388,5.02316124,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391589735,5.07028456,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391589939,4.91773456,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391590137,4.92092656,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391590287,4.91009756,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391590481,5.03981756,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391590694,4.92131756,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391590904,5.05103756,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391591106,1.40047456,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391591420,4.91415356,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391591646,5.06670256,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391591990,1.53019456,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391592183,5.04324256,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391592383,5.06631356,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391592584,5.04348356,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391592766,1.40047456,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391592965,5.05339356,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391593172,5.10677356,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391593559,4.91558456,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391593775,5.05490056,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391593928,1.53019456,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391594341,4.52787556,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391594536,5.03177056,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391595138,5.02870356,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391595334,3.96334256,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391595542,1.40047456,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391595745,5.03648856,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391595965,1.53019456,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391596164,4.88393856,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391596367,5.03648856,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391596583,5.01365856,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391596767,4.88393856,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391596945,1.53019456,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391597138,5.03215856,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391597337,4.90243856,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391597558,5.05498856,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391597756,5.03648856,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391597989,4.90243856,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391598157,5.05498856,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391598370,5.02463756,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391598571,5.02487856,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391598947,5.04337856,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391599212,4.85297656,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391599402,1.53019456,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391599954,1.40047456,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391600159,4.49729256,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391600414,4.75916253,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391600614,5.24552153,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391600825,4.61788153,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391601168,4.97416653,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391601368,5.12288053,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391601555,5.25260053,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391601896,1.49909953,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391602102,5.48665653,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391602305,5.61637653,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391602505,6.07520653,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391602823,6.05237653,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391603036,6.07520553,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391603682,5.92265553,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391603883,6.07520553,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391604108,5.57257553,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391604336,5.91277461,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391604536,5.93560461,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391604712,5.94146761,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391604916,6.00337761,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391605133,6.01629761,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391605537,1.49909861,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391605744,6.06335561,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391606150,5.57060561,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391606316,6.06335561,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391606515,6.11765761,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391606899,5.96510761,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391607111,6.10285661,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391607318,6.10259761,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391607888,5.95004761,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391608075,6.05059661,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391608368,6.16578834,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391608570,4.52651534,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391608777,5.32269534,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391608981,5.32355734,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391609108,5.19260034,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391609303,5.04005234,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391609566,5.19259934,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391609711,4.99142234,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391609930,4.94326034,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391610139,5.20771334,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391610350,5.18488434,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391610559,5.20771434,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391610836,1.49909534,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391611469,1.36937534,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391611698,1.49909534,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391611911,5.20747434,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391612134,5.05492534,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391612346,1.36937457,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391612760,5.18464457,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391612975,5.20747357,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391613278,5.20747557,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391613495,5.20740357,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391613713,1.49909457,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391613918,5.14318557,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391614269,4.99063557,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391614469,5.14318457,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391614898,5.12026557,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391615086,5.12862557,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391615284,1.49909457,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391615503,4.32322557,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391615688,5.07208157,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391615908,5.00852957,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391616285,4.93853357,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391616487,1.36937457,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391616687,5.04542457,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391616885,5.06825357,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391617091,5.12992257,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391617526,5.12991833,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391617727,5.12979833,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391618081,1.49909033,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391618276,5.12977233,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391618632,5.12762233,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391619629,1.49909047,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391619779,5.21400547,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391620011,5.21397947,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391620208,1.49909047,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391620729,5.21397947,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391621128,4.39697647,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391621317,4.28196447,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391621518,5.11169043,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391621720,4.95862943,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391621937,1.53017943,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391622138,5.11117843,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391622358,5.17305143,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391622556,5.12113743,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391622969,5.11061843,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391623518,4.66590343,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391623712,4.70784243,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391623851,1.53017943,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391624051,4.73468943,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391624262,1.53017943,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391624463,4.72352943,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391625084,4.71212643,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391625285,1.53017943,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391625499,4.70112585,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391625810,4.69975485,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391625964,4.57784985,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391626166,4.59134085,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391626366,4.56025189,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391626572,1.49908989,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391626775,4.59134283,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391626976,4.59158383,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391627297,4.60246783,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391627832,4.60246961,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391628054,4.58635161,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391628270,4.58934661,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391628563,4.58147961,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391628754,1.53018261,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391628906,4.56290061,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391629116,4.58183361,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391629552,1.49909167,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391629752,4.18606867,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391629971,4.42476867,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391630143,1.42171167,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391630347,4.34390367,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391630563,4.51495267,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391630783,4.54604513,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391630984,4.39349613,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391631190,1.52242513,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391631353,4.61927513,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391631549,1.39270513,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391631773,4.47205313,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391631971,4.62487313,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391632137,4.63450013,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391632351,4.46845713,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391632558,4.62100313,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391632817,4.46845313,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391633113,1.52242513,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391633319,4.57012878,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391633519,1.52242578,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391633865,4.57013178,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391634077,1.52242578,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391634275,4.58535178,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391634737,4.82109678,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391634897,4.88511878,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391635100,5.31038578,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391635494,5.21038578,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391635693,5.21029878,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391635879,5.21568578,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391636322,5.05045978,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391636520,5.20358078,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391636842,5.20427078,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391636990,5.18185278,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391637190,5.20468178,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391637389,5.22059478,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391637795,1.52242578,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391637998,5.25241278,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391638889,5.27101278,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391639063,5.11851078,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391639269,5.27200778,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391639469,1.52242578,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391639667,5.24888878,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391639868,5.27171778,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391640073,5.18348178,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391640268,5.29157178,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391640469,1.52242578,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391640710,5.30595078,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391641063,1.52242578,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391641274,5.24939778,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391641486,5.24389978,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391642051,1.52242578,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391642175,5.21756832,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391642380,5.82780432,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391642575,1.49133232,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391642988,5.74056032,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391643542,5.64783832,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391644027,5.67261132,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391644238,1.49133232,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391644519,5.80481832,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391644709,5.67481832,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391644826,1.49133232,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391645028,5.66358432,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391645228,1.49133232,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391645480,5.66329232,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391645846,1.49133232,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391646061,5.66307632,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391646422,1.49133232,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391646573,5.67698732,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391646767,5.67894432,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391646967,1.49133232,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391647370,5.66356432,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391647717,5.11439032,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391648016,5.14548443,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391648163,5.08922843,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391648370,5.14734751,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391648613,5.15544488,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391648814,5.15508988,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391649026,5.16918788,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391649383,1.52242688,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391650045,1.52242858,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391650211,5.12819258,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391650796,5.12780858,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391651002,5.05870358,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391651965,5.07814858,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391652103,4.67231858,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391652307,5.11048158,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391653070,1.52242858,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391653320,5.07682747,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391653470,5.27493047,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391653897,5.29292947,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391654239,5.22691347,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391654444,5.22540847,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391654788,1.49133447,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391654997,5.2220521,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391655243,5.2072881,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391655436,1.4913351,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391655613,5.2072881,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391655814,1.4913351,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391656010,5.2072881,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391656207,5.2018881,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391656816,1.4913351,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391657372,4.9041961,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391657784,4.9087071,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391657940,4.8932051,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391658742,4.8483441,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391659105,4.8516661,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391659341,4.8522561,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391659623,1.4913351,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391659916,4.9421331,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391660148,4.9355331,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391660350,1.4913351,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391660503,4.9604071,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391660700,4.9290541,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391660921,4.9961361,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391661127,4.5619341,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391661329,5.0187791,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391661685,4.4574961,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391661887,1.4913351,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391662088,4.9109121,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391662294,4.8617571,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391662554,5.1053681,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391662694,5.1025971,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391662888,1.4913351,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391663129,5.1025971,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391663491,5.1779641,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391663750,1.4913351,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391663912,5.0451271,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391664093,5.2555591,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391664294,5.1258391,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391664541,5.2555591,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391664773,4.8424061,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391664906,1.3616151,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391665113,5.4455541,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391665302,5.2800171,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391665503,5.7029141,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391665754,5.5418741,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391665948,5.7180521,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391666607,1.4913351,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391666812,5.7179651,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391667213,5.5654171,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391667465,5.7002681,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391667630,5.6791601,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391667805,5.5496931,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391668006,5.6462961,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391668254,1.4913351,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391668455,5.6462961,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391668655,5.6425791,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391668861,5.49021073,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391669060,1.49133273,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391669224,5.62203673,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391669420,5.17652873,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391669747,5.58777873,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391669949,5.43521973,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391670158,5.56493973,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391670317,5.10763673,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391670525,5.56021073,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391670789,5.56038273,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391670917,6.89133273,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391671120,6.77719115,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391671362,6.92945187,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391671946,6.92745187,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391672153,6.93045187,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391673013,1.93045187,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391673141,6.93045187,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391673341,6.92945187,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391673559,6.92645187,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391673782,6.92845187,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391673967,6.93145187,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391674139,6.80173187,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391674340,1.73953099,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391674627,6.86925099,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391675244,6.73953099,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391675396,6.86925099,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391676193,6.73953099,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391676407,6.80173187,115950.0,115940.0,49.31857988]
["bitfinex","BTCUSD",1760391676808,6.93145187,115950.0,115940.0,49.27192444]
["bitfinex","BTCUSD",1760391677004,6.9158508,115950.0,115940.0,49.27192444]
["bitfinex","BTCUSD",1760391677198,6.86925099,115950.0,115940.0,49.27192444]
["bitfinex","BTCUSD",1760391677437,6.86425099,115950.0,115940.0,49.27192444]
["bitfinex","BTCUSD",1760391677647,6.86925099,115950.0,115940.0,49.27192444]
["bitfinex","BTCUSD",1760391677850,1.73953099,115950.0,115940.0,49.27192444]
["bitfinex","BTCUSD",1760391678050,6.86925099,115950.0,115940.0,49.27192444]
["bitfinex","BTCUSD",1760391678212,6.73953099,115950.0,115940.0,49.27192444]
["bitfinex","BTCUSD",1760391678417,6.86925099,115950.0,115940.0,49.27192444]
["bitfinex","BTCUSD",1760391678716,6.86922959,115950.0,115940.0,49.27192444]
["bitfinex","BTCUSD",1760391679325,1.73950959,115950.0,115940.0,49.27192444]
["bitfinex","BTCUSD",1760391679697,6.73950959,115950.0,115940.0,49.27192444]
["bitfinex","BTCUSD",1760391679882,6.86922959,115950.0,115940.0,49.27192444]
["bitfinex","BTCUSD",1760391680090,1.86922959,115950.0,115940.0,49.27192444]
["bitfinex","BTCUSD",1760391680291,6.86922038,115950.0,115940.0,49.27192444]
["bitfinex","BTCUSD",1760391680453,1.86922038,115950.0,115940.0,49.27192444]
["bitfinex","BTCUSD",1760391680795,6.86922038,115950.0,115940.0,49.27192444]
["bitfinex","BTCUSD",1760391681004,1.86922038,115950.0,115940.0,49.27192444]
["bitfinex","BTCUSD",1760391681167,6.86922038,115950.0,115940.0,49.27192444]
["bitfinex","BTCUSD",1760391681663,1.86922038,115950.0,115940.0,49.27192444]
["bitfinex","BTCUSD",1760391681888,6.86922038,115950.0,115940.0,49.27192444]
["bitfinex","BTCUSD",1760391682479,6.86921814,115950.0,115940.0,49.27192444]
["bitfinex","BTCUSD",1760391683815,1.86921814,115950.0,115940.0,49.27192444]
["bitfinex","BTCUSD",1760391683980,6.86921814,115950.0,115940.0,49.27192444]
["bitfinex","BTCUSD",1760391684509,1.86921814,115950.0,115940.0,49.27192444]
["bitfinex","BTCUSD",1760391684716,6.86921814,115950.0,115940.0,49.27192444]
["bitfinex","BTCUSD",1760391685077,1.86921814,115950.0,115940.0,49.27192444]
["bitfinex","BTCUSD",1760391685389,6.86921814,115950.0,115940.0,49.27192444]
["bitfinex","BTCUSD",1760391686489,1.86921814,115950.0,115940.0,49.27192444]
["bitfinex","BTCUSD",1760391686712,6.86921814,115950.0,115940.0,49.27192444]
["bitfinex","BTCUSD",1760391687038,6.80169902,115950.0,115940.0,49.26350018]
["bitfinex","BTCUSD",1760391687177,1.93141902,115950.0,115940.0,49.26350018]
["bitfinex","BTCUSD",1760391687382,6.92333539,115950.0,115940.0,49.26350018]
["bitfinex","BTCUSD",1760391687798,1.79361539,115950.0,115940.0,49.26350018]
["bitfinex","BTCUSD",1760391688028,1.92333539,115950.0,115940.0,49.26350018]
["bitfinex","BTCUSD",1760391688227,6.79361539,115950.0,115940.0,49.26350018]
["bitfinex","BTCUSD",1760391688750,6.92333539,115950.0,115940.0,49.26350018]
["bitfinex","BTCUSD",1760391689090,6.79361539,115950.0,115940.0,49.26350018]
["bitfinex","BTCUSD",1760391689291,6.92333539,115950.0,115940.0,49.26350018]
["bitfinex","BTCUSD",1760391690034,6.79361539,115950.0,115940.0,49.26350018]
["bitfinex","BTCUSD",1760391690249,6.92333539,115950.0,115940.0,49.26350018]
["bitfinex","BTCUSD",1760391690602,1.92332866,115950.0,115940.0,49.26350018]
["bitfinex","BTCUSD",1760391690832,6.79360866,115950.0,115940.0,49.26350018]
["bitfinex","BTCUSD",1760391691242,1.79360866,115950.0,115940.0,49.26350018]
["bitfinex","BTCUSD",1760391691374,6.92332866,115950.0,115940.0,49.26350018]
["bitfinex","BTCUSD",1760391691571,6.79360866,115950.0,115940.0,49.26350018]
["bitfinex","BTCUSD",1760391691771,6.92332866,115950.0,115940.0,49.26350018]
["bitfinex","BTCUSD",1760391691981,6.86112778,115950.0,115940.0,49.2168427]
["bitfinex","BTCUSD",1760391692435,6.73140778,115950.0,115940.0,49.2168427]
["bitfinex","BTCUSD",1760391692634,6.86112778,115950.0,115940.0,49.2168427]
["bitfinex","BTCUSD",1760391693279,6.73140778,115950.0,115940.0,49.2168427]
["bitfinex","BTCUSD",1760391693504,1.86112778,115950.0,115940.0,49.2168427]
["bitfinex","BTCUSD",1760391693727,6.86112778,115950.0,115940.0,49.2168427]
["bitfinex","BTCUSD",1760391693970,6.73140778,115950.0,115940.0,49.2168427]
["bitfinex","BTCUSD",1760391694144,6.86112778,115950.0,115940.0,49.2168427]
["bitfinex","BTCUSD",1760391696380,1.86112778,115950.0,115940.0,49.2168427]
["bitfinex","BTCUSD",1760391696611,6.86112778,115950.0,115940.0,49.2168427]
["bitfinex","BTCUSD",1760391697161,1.86112778,115950.0,115940.0,49.2168427]
["bitfinex","BTCUSD",1760391697539,6.86112778,115950.0,115940.0,49.2168427]
["bitfinex","BTCUSD",1760391698205,1.86112778,115950.0,115940.0,49.2168427]
["bitfinex","BTCUSD",1760391698404,6.86112778,115950.0,115940.0,49.2168427]
["bitfinex","BTCUSD",1760391698829,1.86112778,115950.0,115940.0,49.2168427]
["bitfinex","BTCUSD",1760391699258,6.86112778,115950.0,115940.0,49.2168427]
["bitfinex","BTCUSD",1760391699664,1.86112778,115950.0,115940.0,49.2168427]
["bitfinex","BTCUSD",1760391699830,6.86112778,115950.0,115940.0,49.2168427]
["bitfinex","BTCUSD",1760391700322,6.92332866,115950.0,115940.0,49.2168427]
["bitfinex","BTCUSD",1760391701184,1.92332866,115950.0,115940.0,49.2168427]
["bitfinex","BTCUSD",1760391701602,6.92332866,115950.0,115940.0,49.2168427]
["bitfinex","BTCUSD",1760391701916,6.92332866,115950.0,115940.0,49.14685648]
["bitfinex","BTCUSD",1760391702140,6.86112778,115950.0,115940.0,49.14685648]
["bitfinex","BTCUSD",1760391703126,1.86112778,115950.0,115940.0,49.14685648]
["bitfinex","BTCUSD",1760391703472,6.86112778,115950.0,115940.0,49.14685648]
["bitfinex","BTCUSD",1760391703810,1.86112778,115950.0,115940.0,49.14685648]
["bitfinex","BTCUSD",1760391704408,1.92332866,115950.0,115940.0,49.14685648]
["bitfinex","BTCUSD",1760391704635,6.92332866,115950.0,115940.0,49.14685648]
["bitfinex","BTCUSD",1760391704844,1.92332866,115950.0,115940.0,49.14685648]
["bitfinex","BTCUSD",1760391705096,1.79360866,115950.0,115940.0,49.14685648]
["bitfinex","BTCUSD",1760391705288,6.92332866,115950.0,115940.0,49.14685648]
["bitfinex","BTCUSD",1760391705588,1.92332866,115950.0,115940.0,49.14685648]
["bitfinex","BTCUSD",1760391705825,6.92332866,115950.0,115940.0,49.14685648]
["bitfinex","BTCUSD",1760391706650,1.92332866,115950.0,115940.0,49.14685648]
["bitfinex","BTCUSD",1760391706859,1.92332866,115950.0,115940.0,49.1001988]
["bitfinex","BTCUSD",1760391707060,6.92332866,115950.0,115940.0,49.1001988]
["bitfinex","BTCUSD",1760391708323,1.92332866,115950.0,115940.0,49.1001988]
["bitfinex","BTCUSD",1760391708527,6.92332866,115950.0,115940.0,49.1001988]
["bitfinex","BTCUSD",1760391708821,1.92332866,115950.0,115940.0,49.1001988]
["bitfinex","BTCUSD",1760391709224,6.92332866,115950.0,115940.0,49.1001988]
["bitfinex","BTCUSD",1760391709659,1.92332866,115950.0,115940.0,49.1001988]
["bitfinex","BTCUSD",1760391709856,6.92332866,115950.0,115940.0,49.1001988]
["bitfinex","BTCUSD",1760391710647,6.92336117,115950.0,115940.0,49.1001988]
["bitfinex","BTCUSD",1760391711094,1.92336117,115950.0,115940.0,49.1001988]
["bitfinex","BTCUSD",1760391711409,6.92336117,115950.0,115940.0,49.1001988]
["bitfinex","BTCUSD",1760391711808,1.92336117,115950.0,115940.0,49.1001988]
["bitfinex","BTCUSD",1760391712108,6.92336117,115950.0,115940.0,49.1001988]
["bitfinex","BTCUSD",1760391712816,6.79364135,115950.0,115940.0,49.1001988]
["bitfinex","BTCUSD",1760391713117,6.92336135,115950.0,115940.0,49.1001988]
["bitfinex","BTCUSD",1760391713771,6.79364135,115950.0,115940.0,49.1001988]
["bitfinex","BTCUSD",1760391713973,6.79364135,115950.0,115940.0,49.03021225]
["bitfinex","BTCUSD",1760391714202,6.92336135,115950.0,115940.0,49.03021225]
["bitfinex","BTCUSD",1760391715067,1.92336135,115950.0,115940.0,49.03021225]
["bitfinex","BTCUSD",1760391715797,6.92336135,115950.0,115940.0,49.03021225]
["bitfinex","BTCUSD",1760391715960,1.92336135,115950.0,115940.0,49.03021225]
["bitfinex","BTCUSD",1760391716161,6.92336135,115950.0,115940.0,49.03021225]
["bitfinex","BTCUSD",1760391716359,1.92336135,115950.0,115940.0,49.03021225]
["bitfinex","BTCUSD",1760391716567,6.92336135,115950.0,115940.0,49.03021225]
["bitfinex","BTCUSD",1760391716977,6.79364135,115950.0,115940.0,49.03021225]
["bitfinex","BTCUSD",1760391717197,6.92336135,115950.0,115940.0,49.03021225]
["bitfinex","BTCUSD",1760391718219,6.79364135,115950.0,115940.0,49.03021225]
["bitfinex","BTCUSD",1760391718419,6.92336135,115950.0,115940.0,49.03021225]
["bitfinex","BTCUSD",1760391719399,1.92336135,115950.0,115940.0,49.03021225]
["bitfinex","BTCUSD",1760391719706,6.92336135,115950.0,115940.0,49.03021225]
["bitfinex","BTCUSD",1760391720353,1.79364135,115950.0,115940.0,49.03021225]
["bitfinex","BTCUSD",1760391720512,6.92336135,115950.0,115940.0,49.03021225]
["bitfinex","BTCUSD",1760391722020,6.86116047,115950.0,115940.0,48.98355455]
["bitfinex","BTCUSD",1760391722462,6.73144047,115950.0,115940.0,48.98355455]
["bitfinex","BTCUSD",1760391722767,6.86116047,115950.0,115940.0,48.98355455]
["bitfinex","BTCUSD",1760391722960,1.86116047,115950.0,115940.0,48.98355455]
["bitfinex","BTCUSD",1760391723160,6.86116047,115950.0,115940.0,48.98355455]
["bitfinex","BTCUSD",1760391723362,6.77809582,115950.0,115940.0,48.48849442]
["bitfinex","BTCUSD",1760391723753,6.90781582,115950.0,115940.0,48.48849442]
["bitfinex","BTCUSD",1760391723933,6.86116047,115950.0,115940.0,47.2501169]
["bitfinex","BTCUSD",1760391724135,6.79238582,115950.0,115940.0,47.2501169]
["bitfinex","BTCUSD",1760391724340,6.80048415,115950.0,115940.0,47.2501169]
["bitfinex","BTCUSD",1760391724539,6.93220415,115950.0,115940.0,47.2501169]
["bitfinex","BTCUSD",1760391724958,6.93120415,115950.0,115940.0,47.2501169]
["bitfinex","BTCUSD",1760391725152,6.80148415,115950.0,115940.0,47.2501169]
["bitfinex","BTCUSD",1760391725512,6.93120415,115950.0,115940.0,47.2501169]
["bitfinex","BTCUSD",1760391725711,6.80148415,115950.0,115940.0,47.2501169]
["bitfinex","BTCUSD",1760391725849,6.93120415,115950.0,115940.0,47.2501169]
["bitfinex","BTCUSD",1760391726237,6.7518288,115950.0,115940.0,46.58504936]
["bitfinex","BTCUSD",1760391726631,1.8885488,115950.0,115940.0,46.58504936]
["bitfinex","BTCUSD",1760391726800,6.8885488,115950.0,115940.0,46.58504936]
["bitfinex","BTCUSD",1760391727266,1.91963654,115950.0,115940.0,45.91998182]
["bitfinex","BTCUSD",1760391727468,6.91963654,115950.0,115940.0,45.91998182]
["bitfinex","BTCUSD",1760391728057,1.91963654,115950.0,115940.0,45.91998182]
["bitfinex","BTCUSD",1760391728282,6.78991654,115950.0,115940.0,45.91998182]
["bitfinex","BTCUSD",1760391728694,1.91963654,115950.0,115940.0,45.91998182]
["bitfinex","BTCUSD",1760391728894,6.91963654,115950.0,115940.0,45.91998182]
["bitfinex","BTCUSD",1760391729291,1.91963654,115950.0,115940.0,45.91998182]
["bitfinex","BTCUSD",1760391729462,6.91963654,115950.0,115940.0,45.91998182]
["bitfinex","BTCUSD",1760391729608,6.78991654,115950.0,115940.0,45.91998182]
["bitfinex","BTCUSD",1760391729807,1.91963654,115950.0,115940.0,45.91998182]
["bitfinex","BTCUSD",1760391730031,6.91963654,115950.0,115940.0,45.91998182]
["bitfinex","BTCUSD",1760391730236,6.78991654,115950.0,115940.0,45.91998182]
["bitfinex","BTCUSD",1760391730444,6.91963654,115950.0,115940.0,45.91998182]
["bitfinex","BTCUSD",1760391731187,6.78991654,115950.0,115940.0,45.91998182]
["bitfinex","BTCUSD",1760391731637,6.91963654,115950.0,115940.0,45.91998182]
["bitfinex","BTCUSD",1760391732079,1.91963654,115950.0,115940.0,45.91998182]
["bitfinex","BTCUSD",1760391732282,6.78991654,115950.0,115940.0,45.91998182]
["bitfinex","BTCUSD",1760391732486,6.91963654,115950.0,115940.0,45.91998182]
["bitfinex","BTCUSD",1760391732699,1.91963654,115950.0,115940.0,45.91998182]
["bitfinex","BTCUSD",1760391732925,6.91963654,115950.0,115940.0,45.91998182]
["bitfinex","BTCUSD",1760391733341,1.91963654,115950.0,115940.0,45.91998182]
["bitfinex","BTCUSD",1760391733550,6.91963654,115950.0,115940.0,45.91998182]
["bitfinex","BTCUSD",1760391733746,1.91963654,115950.0,115940.0,45.91998182]
["bitfinex","BTCUSD",1760391733949,1.93520415,115950.0,115940.0,45.91998182]
["bitfinex","BTCUSD",1760391734157,6.93520415,115950.0,115940.0,45.91998182]
["bitfinex","BTCUSD",1760391734789,1.93520415,115950.0,115940.0,45.91998182]
["bitfinex","BTCUSD",1760391735028,6.93520415,115950.0,115940.0,45.91998182]
["bitfinex","BTCUSD",1760391735660,1.93520415,115950.0,115940.0,45.91998182]
["bitfinex","BTCUSD",1760391735993,6.93520415,115950.0,115940.0,45.91998182]
["bitfinex","BTCUSD",1760391736971,1.93520415,115950.0,115940.0,45.91998182]
["bitfinex","BTCUSD",1760391737197,6.8885488,115950.0,115940.0,45.87332078]
["bitfinex","BTCUSD",1760391737415,1.8885488,115950.0,115940.0,45.87332078]
["bitfinex","BTCUSD",1760391737647,6.8885488,115950.0,115940.0,45.87332078]
["bitfinex","BTCUSD",1760391738175,1.8885488,115950.0,115940.0,45.87332078]
["bitfinex","BTCUSD",1760391738536,6.8885488,115950.0,115940.0,45.87332078]
["bitfinex","BTCUSD",1760391738724,1.8885488,115950.0,115940.0,45.87332078]
["bitfinex","BTCUSD",1760391738929,6.7588288,115950.0,115940.0,45.87332078]
["bitfinex","BTCUSD",1760391739119,6.8885488,115950.0,115940.0,45.87332078]
["bitfinex","BTCUSD",1760391740054,6.7588288,115950.0,115940.0,45.87332078]
["bitfinex","BTCUSD",1760391740290,6.8885488,115950.0,115940.0,45.87332078]
["bitfinex","BTCUSD",1760391741427,6.88853455,115950.0,115940.0,45.87332078]
["bitfinex","BTCUSD",1760391741759,6.75881455,115950.0,115940.0,45.87332078]
["bitfinex","BTCUSD",1760391741959,6.88853455,115950.0,115940.0,45.87332078]
["bitfinex","BTCUSD",1760391742593,1.88853455,115950.0,115940.0,45.87332078]
["bitfinex","BTCUSD",1760391742771,6.88853455,115950.0,115940.0,45.87332078]
["bitfinex","BTCUSD",1760391743731,6.75881455,115950.0,115940.0,45.84398578]
["bitfinex","BTCUSD",1760391744034,1.88853455,115950.0,115940.0,45.84398578]
["bitfinex","BTCUSD",1760391744232,6.88853455,115950.0,115940.0,45.84398578]
["bitfinex","BTCUSD",1760391744397,6.86599383,115950.0,115940.0,45.84398578]
["bitfinex","BTCUSD",1760391745510,1.86599383,115950.0,115940.0,45.84398578]
["bitfinex","BTCUSD",1760391745903,6.86599383,115950.0,115940.0,45.84398578]
["bitfinex","BTCUSD",1760391747216,6.84980798,115950.0,115940.0,45.84398578]
["bitfinex","BTCUSD",1760391747428,6.86599638,115950.0,115940.0,45.84398578]
["bitfinex","BTCUSD",1760391748614,6.85789805,115950.0,115940.0,45.84398578]
["bitfinex","BTCUSD",1760391748819,6.89304991,115950.0,115940.0,45.84398578]
["bitfinex","BTCUSD",1760391749015,6.76332991,115950.0,115940.0,45.84398578]
["bitfinex","BTCUSD",1760391749420,6.89304991,115950.0,115940.0,45.84398578]
["bitfinex","BTCUSD",1760391749824,1.89304991,115950.0,115940.0,45.84398578]
["bitfinex","BTCUSD",1760391749999,1.76332991,115950.0,115940.0,45.84398578]
["bitfinex","BTCUSD",1760391750364,6.76332991,115950.0,115940.0,45.84398578]
["bitfinex","BTCUSD",1760391750484,6.89304991,115950.0,115940.0,45.84398578]
["bitfinex","BTCUSD",1760391750901,1.76332991,115950.0,115940.0,45.84398578]
["bitfinex","BTCUSD",1760391751103,6.89304991,115950.0,115940.0,45.84398578]
["bitfinex","BTCUSD",1760391751331,1.8849548,115950.0,115940.0,45.84398578]
["bitfinex","BTCUSD",1760391751533,6.8849548,115950.0,115940.0,45.84398578]
["bitfinex","BTCUSD",1760391751737,1.89305645,115950.0,115940.0,45.84398578]
["bitfinex","BTCUSD",1760391751958,6.89305645,115950.0,115940.0,45.84398578]
["bitfinex","BTCUSD",1760391752154,1.89305645,115950.0,115940.0,45.84398578]
["bitfinex","BTCUSD",1760391752606,6.89305645,115950.0,115940.0,45.84398578]
["bitfinex","BTCUSD",1760391753006,6.76333645,115950.0,115940.0,45.84398578]
["bitfinex","BTCUSD",1760391753264,6.89305645,115950.0,115940.0,45.84398578]
["bitfinex","BTCUSD",1760391753686,6.89305645,115950.0,115940.0,45.78889982]
["bitfinex","BTCUSD",1760391755358,6.76333645,115950.0,115940.0,45.78889982]
["bitfinex","BTCUSD",1760391755912,6.89305645,115950.0,115940.0,45.78889982]
["bitfinex","BTCUSD",1760391756344,1.89305645,115950.0,115940.0,45.78889982]
["bitfinex","BTCUSD",1760391756465,6.89305645,115950.0,115940.0,45.78889982]
["bitfinex","BTCUSD",1760391756669,1.89305645,115950.0,115940.0,45.78889982]
["bitfinex","BTCUSD",1760391756918,6.89305645,115950.0,115940.0,45.78889982]
["bitfinex","BTCUSD",1760391757103,1.89305645,115950.0,115940.0,45.78889982]
["bitfinex","BTCUSD",1760391757309,6.89305645,115950.0,115940.0,45.78889982]
["bitfinex","BTCUSD",1760391758071,6.893067,115950.0,115940.0,45.78889982]
["bitfinex","BTCUSD",1760391759325,1.893067,115950.0,115940.0,45.78889982]
["bitfinex","BTCUSD",1760391759523,6.893067,115950.0,115940.0,45.78889982]
["bitfinex","BTCUSD",1760391759845,6.89307759,115950.0,115940.0,45.78889982]
["bitfinex","BTCUSD",1760391760594,1.89307759,115950.0,115940.0,45.78889982]
["bitfinex","BTCUSD",1760391760948,6.89307759,115950.0,115940.0,45.78889982]
["bitfinex","BTCUSD",1760391761152,1.89307759,115950.0,115940.0,45.78889982]
["bitfinex","BTCUSD",1760391761331,6.89307759,115950.0,115940.0,45.78889982]
["bitfinex","BTCUSD",1760391761719,1.89307759,115950.0,115940.0,45.78889982]
["bitfinex","BTCUSD",1760391761931,1.8930775,115950.0,115940.0,45.78889982]
["bitfinex","BTCUSD",1760391762130,6.8930775,115950.0,115940.0,45.78889982]
["bitfinex","BTCUSD",1760391762354,1.8930775,115950.0,115940.0,45.78889982]
["bitfinex","BTCUSD",1760391762590,6.8930775,115950.0,115940.0,45.78889982]
["bitfinex","BTCUSD",1760391762791,1.8930775,115950.0,115940.0,45.78889982]
["bitfinex","BTCUSD",1760391763028,6.8930775,115950.0,115940.0,45.78889982]
["bitfinex","BTCUSD",1760391763763,6.86877699,115950.0,115940.0,45.78047467]
["bitfinex","BTCUSD",1760391763967,6.89307616,115950.0,115940.0,45.78047467]
["bitfinex","BTCUSD",1760391764392,6.89307605,115950.0,115940.0,45.78047467]
["bitfinex","BTCUSD",1760391764815,6.89307598,115950.0,115940.0,45.78047467]
["bitfinex","BTCUSD",1760391765228,1.89307598,115950.0,115940.0,45.78047467]
["bitfinex","BTCUSD",1760391765391,6.76335451,115950.0,115940.0,45.78047467]
["bitfinex","BTCUSD",1760391765592,6.89307451,115950.0,115940.0,45.78047467]
["bitfinex","BTCUSD",1760391766284,1.89307451,115950.0,115940.0,45.78047467]
["bitfinex","BTCUSD",1760391766483,6.76335451,115950.0,115940.0,45.78047467]
["bitfinex","BTCUSD",1760391766699,1.89307451,115950.0,115940.0,45.78047467]
["bitfinex","BTCUSD",1760391767125,1.76335451,115950.0,115940.0,45.78047467]
["bitfinex","BTCUSD",1760391767322,6.89307451,115950.0,115940.0,45.78047467]
["bitfinex","BTCUSD",1760391768436,1.89307451,115950.0,115940.0,45.78047467]
["bitfinex","BTCUSD",1760391768605,6.76335451,115950.0,115940.0,45.78047467]
["bitfinex","BTCUSD",1760391768931,6.76335451,115950.0,115940.0,45.7338127]
["bitfinex","BTCUSD",1760391769065,6.89307439,115950.0,115940.0,45.7338127]
["bitfinex","BTCUSD",1760391769264,6.87578439,115950.0,115940.0,45.7338127]
["bitfinex","BTCUSD",1760391769578,1.74606439,115950.0,115940.0,45.7338127]
["bitfinex","BTCUSD",1760391769801,6.87578439,115950.0,115940.0,45.7338127]
["bitfinex","BTCUSD",1760391770209,6.87178439,115950.0,115940.0,45.7338127]
["bitfinex","BTCUSD",1760391770411,1.74206439,115950.0,115940.0,45.7338127]
["bitfinex","BTCUSD",1760391770614,6.87278361,115950.0,115940.0,45.7338127]
["bitfinex","BTCUSD",1760391770825,6.73796425,115950.0,115940.0,45.7338127]
["bitfinex","BTCUSD",1760391771029,1.85958488,115950.0,115940.0,45.7338127]
["bitfinex","BTCUSD",1760391771191,6.87578361,115950.0,115940.0,45.7338127]
["bitfinex","BTCUSD",1760391771394,6.74606361,115950.0,115940.0,45.7338127]
["bitfinex","BTCUSD",1760391771634,6.87578361,115950.0,115940.0,45.7338127]
["bitfinex","BTCUSD",1760391772110,1.87578361,115950.0,115940.0,45.7338127]
["bitfinex","BTCUSD",1760391772306,6.87578361,115950.0,115940.0,45.7338127]
["bitfinex","BTCUSD",1760391772514,6.74606361,115950.0,115940.0,45.7338127]
["bitfinex","BTCUSD",1760391772740,6.87578361,115950.0,115940.0,45.7338127]
["bitfinex","BTCUSD",1760391773157,6.74606361,115950.0,115940.0,45.7338127]
["bitfinex","BTCUSD",1760391773509,7.24606359,115950.0,115940.0,45.7338127]
["bitfinex","BTCUSD",1760391773723,7.36768423,115950.0,115940.0,45.7338127]
["bitfinex","BTCUSD",1760391774142,2.36768423,115950.0,115940.0,45.7338127]
["bitfinex","BTCUSD",1760391774352,7.30016511,115950.0,115940.0,45.7338127]
["bitfinex","BTCUSD",1760391774813,7.30016511,115950.0,115940.0,45.72538726]
["bitfinex","BTCUSD",1760391774814,7.43798352,115950.0,115940.0,45.72538726]
["bitfinex","BTCUSD",1760391775254,7.30526352,115950.0,115940.0,45.72538726]
["bitfinex","BTCUSD",1760391775463,7.30825949,115950.0,115940.0,45.72538726]
["bitfinex","BTCUSD",1760391775684,7.43397949,115950.0,115940.0,45.72538726]
["bitfinex","BTCUSD",1760391776146,7.43797949,115950.0,115940.0,45.72538726]
["bitfinex","BTCUSD",1760391776346,7.30825949,115950.0,115940.0,45.72538726]
["bitfinex","BTCUSD",1760391776615,7.43797895,115950.0,115940.0,45.72538726]
["bitfinex","BTCUSD",1760391777025,2.37577317,115950.0,115940.0,45.72538726]
["bitfinex","BTCUSD",1760391777253,7.37577317,115950.0,115940.0,45.72538726]
["bitfinex","BTCUSD",1760391777599,7.2460508,115950.0,115940.0,45.72538726]
["bitfinex","BTCUSD",1760391778122,2.2460508,115950.0,115940.0,45.72538726]
["bitfinex","BTCUSD",1760391778317,7.2460508,115950.0,115940.0,45.72538726]
["bitfinex","BTCUSD",1760391778637,2.2460508,115950.0,115940.0,45.72538726]
["bitfinex","BTCUSD",1760391778835,7.43797168,115950.0,115940.0,45.72538726]
["bitfinex","BTCUSD",1760391779036,7.30825168,115950.0,115940.0,45.72538726]
["bitfinex","BTCUSD",1760391779273,7.43797168,115950.0,115940.0,45.72538726]
["bitfinex","BTCUSD",1760391779480,7.30825168,115950.0,115940.0,45.72538726]
["bitfinex","BTCUSD",1760391779623,2.43797168,115950.0,115940.0,45.72538726]
["bitfinex","BTCUSD",1760391779833,7.50169035,115950.0,115940.0,45.72538726]
["bitfinex","BTCUSD",1760391780050,2.37197035,115950.0,115940.0,45.72538726]
["bitfinex","BTCUSD",1760391780285,7.50169035,115950.0,115940.0,45.72538726]
["bitfinex","BTCUSD",1760391780485,7.48549688,115950.0,115940.0,45.72538726]
["bitfinex","BTCUSD",1760391780699,7.3719689,115950.0,115940.0,45.72538726]
["bitfinex","BTCUSD",1760391780874,7.50168818,115950.0,115940.0,45.72538726]
["bitfinex","BTCUSD",1760391782384,2.37196818,115950.0,115940.0,45.72538726]
["bitfinex","BTCUSD",1760391782584,7.50168818,115950.0,115940.0,45.72538726]
["bitfinex","BTCUSD",1760391782789,7.37196818,115950.0,115940.0,45.72538726]
["bitfinex","BTCUSD",1760391783026,7.50168818,115950.0,115940.0,45.72538726]
["bitfinex","BTCUSD",1760391783461,7.37196818,115950.0,115940.0,45.72538726]
["bitfinex","BTCUSD",1760391783963,2.3097673,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391784104,7.3097673,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391784300,7.4394873,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391784709,7.3097673,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391784918,7.4394873,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391785525,2.4394873,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391785782,7.3097673,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391785941,7.4394873,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391786167,7.3097673,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391786366,2.3097673,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391786566,7.4394873,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391786771,2.3097673,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391787140,2.4394873,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391787344,7.3097673,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391787789,2.4394873,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391787965,7.3097673,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391788146,7.4394873,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391788549,7.3097673,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391788879,2.4394873,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391789081,7.4394873,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391789699,7.2631273,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391789964,7.3097673,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391790338,7.4394873,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391790575,7.3097673,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391790973,2.4394873,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391791184,7.3097673,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391791515,7.4394873,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391791742,7.3097673,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391791951,7.3270573,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391792154,2.4567773,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391792372,7.4567773,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391792770,2.4567773,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391792920,7.4567773,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391793119,2.3270573,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391793326,7.4567773,115950.0,115940.0,45.67872373]
["bitfinex","BTCUSD",1760391793781,7.38925818,115950.0,115940.0,45.67029853]
["bitfinex","BTCUSD",1760391793989,2.51897818,115950.0,115940.0,45.67029853]
["bitfinex","BTCUSD",1760391794142,7.51897818,115950.0,115940.0,45.67029853]
["bitfinex","BTCUSD",1760391794349,2.38925818,115950.0,115940.0,45.67029853]
["bitfinex","BTCUSD",1760391794549,7.51897818,115950.0,115940.0,45.67029853]
["bitfinex","BTCUSD",1760391795001,7.38925818,115950.0,115940.0,45.67029853]
["bitfinex","BTCUSD",1760391795186,2.38925818,115950.0,115940.0,45.67029853]
["bitfinex","BTCUSD",1760391795382,7.51897818,115950.0,115940.0,45.67029853]
["bitfinex","BTCUSD",1760391795781,7.38925818,115950.0,115940.0,45.67029853]
["bitfinex","BTCUSD",1760391796065,2.51897818,115950.0,115940.0,45.67029853]
["bitfinex","BTCUSD",1760391796277,7.3892584,115950.0,115940.0,45.67029853]
["bitfinex","BTCUSD",1760391796681,7.2730664,115950.0,115940.0,45.67029853]
["bitfinex","BTCUSD",1760391796882,7.37196915,115950.0,115940.0,45.67029853]
["bitfinex","BTCUSD",1760391797995,7.50168915,115950.0,115940.0,45.67029853]
["bitfinex","BTCUSD",1760391798577,7.37196915,115950.0,115940.0,45.67029853]
["bitfinex","BTCUSD",1760391798791,7.43948827,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391798990,2.43948827,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391799214,7.43948827,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391799967,2.43948827,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391800301,7.33948829,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391800511,2.30976827,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391800717,7.43948827,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391801510,2.43948827,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391801718,7.43948827,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391801970,7.20976829,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391802172,7.43948827,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391802752,2.33948829,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391802936,7.43948827,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391803561,2.43948827,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391803765,7.30167204,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391803942,7.43949067,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391804302,7.30977067,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391804520,2.33949069,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391804721,7.43949067,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391804927,7.30977067,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391805174,7.30977255,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391805376,7.43949255,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391805601,7.33949257,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391805793,2.33949257,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391806045,7.33949257,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391806470,7.20977257,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391806605,7.43949255,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391806807,2.43949255,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391807110,7.33949257,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391807281,7.30977255,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391807482,7.33949257,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391807717,7.43949255,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391808005,2.43949255,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391808202,7.43949255,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391808426,7.20977257,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391808624,7.33949257,115950.0,115940.0,45.62363592]
["bitfinex","BTCUSD",1760391808878,7.40169345,115950.0,115940.0,45.61521073]
["bitfinex","BTCUSD",1760391809078,7.50169343,115950.0,115940.0,45.61521073]
["bitfinex","BTCUSD",1760391809351,2.27197345,115950.0,115940.0,45.61521073]
["bitfinex","BTCUSD",1760391809651,7.40169345,115950.0,115940.0,45.61521073]
["bitfinex","BTCUSD",1760391809892,2.50169343,115950.0,115940.0,45.61521073]
["bitfinex","BTCUSD",1760391810155,7.50169343,115950.0,115940.0,45.61521073]
["bitfinex","BTCUSD",1760391810354,7.27197858,115950.0,115940.0,45.61521073]
["bitfinex","BTCUSD",1760391810471,7.50169856,115950.0,115940.0,45.61521073]
["bitfinex","BTCUSD",1760391810896,2.50169856,115950.0,115940.0,45.61521073]
["bitfinex","BTCUSD",1760391811184,2.50169853,115950.0,115940.0,45.61521073]
["bitfinex","BTCUSD",1760391811433,7.40169854,115950.0,115940.0,45.61521073]
["bitfinex","BTCUSD",1760391811581,7.50169852,115950.0,115940.0,45.61521073]
["bitfinex","BTCUSD",1760391811782,7.41898854,115950.0,115940.0,45.61521073]
["bitfinex","BTCUSD",1760391812085,7.51898852,115950.0,115940.0,45.61521073]
["bitfinex","BTCUSD",1760391812844,2.51898852,115950.0,115940.0,45.61521073]
["bitfinex","BTCUSD",1760391813000,7.51898852,115950.0,115940.0,45.61521073]
["bitfinex","BTCUSD",1760391813731,2.35678766,115950.0,115940.0,45.56854812]
["bitfinex","BTCUSD",1760391813946,7.35678766,115950.0,115940.0,45.56854812]
["bitfinex","BTCUSD",1760391814357,2.35678766,115950.0,115940.0,45.56854812]
["bitfinex","BTCUSD",1760391814557,7.35678766,115950.0,115940.0,45.56854812]
["bitfinex","BTCUSD",1760391815564,2.35678766,115950.0,115940.0,45.56854812]
["bitfinex","BTCUSD",1760391815777,7.35678766,115950.0,115940.0,45.56854812]
["bitfinex","BTCUSD",1760391816321,7.35678931,115950.0,115940.0,45.56854812]
["bitfinex","BTCUSD",1760391817291,2.35678931,115950.0,115940.0,45.56854812]
["bitfinex","BTCUSD",1760391817518,7.35678931,115950.0,115940.0,45.56854812]
["bitfinex","BTCUSD",1760391818325,7.32706929,115950.0,115940.0,45.56854812]
["bitfinex","BTCUSD",1760391818524,2.45678929,115950.0,115940.0,45.56854812]
["bitfinex","BTCUSD",1760391818882,7.45678929,115950.0,115940.0,45.56854812]
["bitfinex","BTCUSD",1760391819302,7.32706929,115950.0,115940.0,45.56854812]
["bitfinex","BTCUSD",1760391819501,7.45678929,115950.0,115940.0,45.56854812]
["bitfinex","BTCUSD",1760391819744,7.4567902,115950.0,115940.0,45.56854812]
["bitfinex","BTCUSD",1760391820153,2.45679495,115950.0,115940.0,45.56854812]
["bitfinex","BTCUSD",1760391820311,7.45679495,115950.0,115940.0,45.56854812]
["bitfinex","BTCUSD",1760391820534,2.45679495,115950.0,115940.0,45.56854812]
["bitfinex","BTCUSD",1760391820893,7.45679495,115950.0,115940.0,45.56854812]
["bitfinex","BTCUSD",1760391821093,7.44869466,115950.0,115940.0,45.56854812]
["bitfinex","BTCUSD",1760391821295,2.45679699,115950.0,115940.0,45.56854812]
["bitfinex","BTCUSD",1760391821719,7.45679699,115950.0,115940.0,45.56854812]
["bitfinex","BTCUSD",1760391822327,7.32707699,115950.0,115940.0,45.56854812]
["bitfinex","BTCUSD",1760391822551,7.45679699,115950.0,115940.0,45.56854812]
["bitfinex","BTCUSD",1760391822954,2.45679699,115950.0,115940.0,45.56854812]
["bitfinex","BTCUSD",1760391823162,7.45679699,115950.0,115940.0,45.56854812]
["bitfinex","BTCUSD",1760391823764,7.51899787,115950.0,115940.0,45.56012293]
["bitfinex","BTCUSD",1760391824053,7.41899789,115950.0,115940.0,45.56012293]
["bitfinex","BTCUSD",1760391824261,2.41899789,115950.0,115940.0,45.56012293]
["bitfinex","BTCUSD",1760391824596,7.41899789,115950.0,115940.0,45.56012293]
["bitfinex","BTCUSD",1760391825372,2.41899789,115950.0,115940.0,45.56012293]
["bitfinex","BTCUSD",1760391825944,7.41899789,115950.0,115940.0,45.56012293]
["bitfinex","BTCUSD",1760391827344,2.41899789,115950.0,115940.0,45.56012293]
["bitfinex","BTCUSD",1760391827540,7.41899789,115950.0,115940.0,45.56012293]
["bitfinex","BTCUSD",1760391827745,7.28927789,115950.0,115940.0,45.56012293]
["bitfinex","BTCUSD",1760391827968,2.28927789,115950.0,115940.0,45.56012293]
["bitfinex","BTCUSD",1760391828170,7.38927787,115950.0,115940.0,45.56012293]
["bitfinex","BTCUSD",1760391828546,7.51899787,115950.0,115940.0,45.56012293]
["bitfinex","BTCUSD",1760391829036,7.45679699,115950.0,115940.0,45.51345987]
["bitfinex","BTCUSD",1760391829247,7.32707699,115950.0,115940.0,45.51345987]
["bitfinex","BTCUSD",1760391829383,7.45679699,115950.0,115940.0,45.51345987]
["bitfinex","BTCUSD",1760391829589,2.45679699,115950.0,115940.0,45.51345987]
["bitfinex","BTCUSD",1760391829833,7.45679699,115950.0,115940.0,45.51345987]
["bitfinex","BTCUSD",1760391830684,7.45679699,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391831127,7.32707699,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391831331,2.22707701,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391831581,7.45679699,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391832007,7.32707699,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391832228,7.45679699,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391832394,2.45679699,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391832689,7.45679699,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391832900,7.32707699,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391833040,7.45679699,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391833656,7.32707612,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391834077,2.45679612,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391834325,7.32707612,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391834641,7.27233666,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391834784,7.35679602,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391835186,7.27372688,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391835380,7.27372685,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391835830,7.27372664,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391836133,2.40344664,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391836392,7.27372664,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391836616,7.4034441,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391837839,2.4034441,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391838076,7.4034441,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391838286,2.4034441,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391838521,7.4034441,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391838933,7.2270841,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391839113,7.2737241,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391839311,2.4034441,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391839519,7.2737241,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391839717,7.4034441,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391839926,7.2737241,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391840138,7.4034441,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391840342,2.2737241,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391840557,7.2737241,115950.0,115940.0,45.02343309]
["bitfinex","BTCUSD",1760391840784,7.28927415,115950.0,115940.0,45.01500808]
["bitfinex","BTCUSD",1760391841022,7.41899415,115950.0,115940.0,45.01500808]
["bitfinex","BTCUSD",1760391841481,7.28927415,115950.0,115940.0,45.01500808]
["bitfinex","BTCUSD",1760391842389,2.28927415,115950.0,115940.0,45.01500808]
["bitfinex","BTCUSD",1760391842589,7.41899415,115950.0,115940.0,45.01500808]
["bitfinex","BTCUSD",1760391842831,2.28927415,115950.0,115940.0,45.01500808]
["bitfinex","BTCUSD",1760391843091,7.28927415,115950.0,115940.0,45.01500808]
["bitfinex","BTCUSD",1760391843512,7.41899415,115950.0,115940.0,45.01500808]
["bitfinex","BTCUSD",1760391843683,7.24263415,115950.0,115940.0,45.01500808]
["bitfinex","BTCUSD",1760391843892,7.18043327,115950.0,115940.0,44.96834604]
["bitfinex","BTCUSD",1760391844099,7.35679327,115950.0,115940.0,44.96834604]
["bitfinex","BTCUSD",1760391844790,2.35679327,115950.0,115940.0,44.96834604]
["bitfinex","BTCUSD",1760391845002,7.22707327,115950.0,115940.0,44.96834604]
["bitfinex","BTCUSD",1760391845767,7.35679327,115950.0,115940.0,44.96834604]
["bitfinex","BTCUSD",1760391846193,2.35679327,115950.0,115940.0,44.96834604]
["bitfinex","BTCUSD",1760391846400,7.22707327,115950.0,115940.0,44.96834604]
["bitfinex","BTCUSD",1760391846629,7.35679327,115950.0,115940.0,44.96834604]
["bitfinex","BTCUSD",1760391846803,2.22707327,115950.0,115940.0,44.96834604]
["bitfinex","BTCUSD",1760391847043,7.35679327,115950.0,115940.0,44.96834604]
["bitfinex","BTCUSD",1760391847363,7.22707327,115950.0,115940.0,44.96834604]
["bitfinex","BTCUSD",1760391847558,7.35679327,115950.0,115940.0,44.96834604]
["bitfinex","BTCUSD",1760391847965,2.35679327,115950.0,115940.0,44.96834604]
["bitfinex","BTCUSD",1760391848371,7.35679327,115950.0,115940.0,44.96834604]
["bitfinex","BTCUSD",1760391848615,7.22707327,115950.0,115940.0,44.96834604]
["bitfinex","BTCUSD",1760391848820,2.35679327,115950.0,115940.0,44.96834604]
["bitfinex","BTCUSD",1760391848999,7.35679327,115950.0,115940.0,44.96834604]
["bitfinex","BTCUSD",1760391849882,7.35678957,115950.0,115940.0,44.96834604]
["bitfinex","BTCUSD",1760391850301,7.22706957,115950.0,115940.0,44.96834604]
["bitfinex","BTCUSD",1760391850517,2.22706957,115950.0,115940.0,44.96834604]
["bitfinex","BTCUSD",1760391850733,7.22706957,115950.0,115940.0,44.96834604]
["bitfinex","BTCUSD",1760391850943,7.35678957,115950.0,115940.0,44.96834604]
["bitfinex","BTCUSD",1760391851146,7.22706957,115950.0,115940.0,44.96834604]
["bitfinex","BTCUSD",1760391851933,7.35678957,115950.0,115940.0,44.96834604]
["bitfinex","BTCUSD",1760391852082,2.35678957,115950.0,115940.0,44.96834604]
["bitfinex","BTCUSD",1760391852490,7.35678957,115950.0,115940.0,44.96834604]
["bitfinex","BTCUSD",1760391852698,7.22706957,115950.0,115940.0,44.96834604]
["bitfinex","BTCUSD",1760391852901,2.35678957,115950.0,115940.0,44.96834604]
["bitfinex","BTCUSD",1760391853109,7.22706957,115950.0,115940.0,44.96834604]
["bitfinex","BTCUSD",1760391853256,7.35678957,115950.0,115940.0,44.96834604]
["bitfinex","BTCUSD",1760391853623,2.22706957,115950.0,115940.0,44.96834604]
["bitfinex","BTCUSD",1760391853862,2.41899045,115950.0,115940.0,44.88992658]
["bitfinex","BTCUSD",1760391854042,7.41089132,115950.0,115940.0,44.88992658]
["bitfinex","BTCUSD",1760391854445,7.28117132,115950.0,115940.0,44.88992658]
["bitfinex","BTCUSD",1760391854623,2.41089132,115950.0,115940.0,44.88992658]
["bitfinex","BTCUSD",1760391854824,2.41898851,115950.0,115940.0,44.88992658]
["bitfinex","BTCUSD",1760391855217,7.41898851,115950.0,115940.0,44.88992658]
["bitfinex","BTCUSD",1760391855435,7.28926851,115950.0,115940.0,44.88992658]
["bitfinex","BTCUSD",1760391855634,7.41898851,115950.0,115940.0,44.88992658]
["bitfinex","BTCUSD",1760391855835,7.28926851,115950.0,115940.0,44.88992658]
["bitfinex","BTCUSD",1760391856444,7.41898851,115950.0,115940.0,44.88992658]
["bitfinex","BTCUSD",1760391856593,7.28926851,115950.0,115940.0,44.88992658]
["bitfinex","BTCUSD",1760391857010,7.41898851,115950.0,115940.0,44.88992658]
["bitfinex","BTCUSD",1760391857214,7.28926851,115950.0,115940.0,44.88992658]
["bitfinex","BTCUSD",1760391857440,7.41898851,115950.0,115940.0,44.88992658]
["bitfinex","BTCUSD",1760391858013,2.41898851,115950.0,115940.0,44.88992658]
["bitfinex","BTCUSD",1760391858263,7.41898851,115950.0,115940.0,44.88992658]
["bitfinex","BTCUSD",1760391858727,2.41089132,115950.0,115940.0,44.88992658]
["bitfinex","BTCUSD",1760391858929,2.41898862,115950.0,115940.0,44.8432638]
["bitfinex","BTCUSD",1760391859152,7.41898862,115950.0,115940.0,44.8432638]
["bitfinex","BTCUSD",1760391859335,2.41898862,115950.0,115940.0,44.8432638]
["bitfinex","BTCUSD",1760391859916,2.28926862,115950.0,115940.0,44.8432638]
["bitfinex","BTCUSD",1760391860168,7.41898862,115950.0,115940.0,44.8432638]
["bitfinex","BTCUSD",1760391860342,7.28926862,115950.0,115940.0,44.8432638]
["bitfinex","BTCUSD",1760391860742,2.41898862,115950.0,115940.0,44.8432638]
["bitfinex","BTCUSD",1760391860999,7.28926862,115950.0,115940.0,44.8432638]
["bitfinex","BTCUSD",1760391861170,2.41898862,115950.0,115940.0,44.8432638]
["bitfinex","BTCUSD",1760391861378,7.28926862,115950.0,115940.0,44.8432638]
["bitfinex","BTCUSD",1760391861527,7.41898862,115950.0,115940.0,44.8432638]
["bitfinex","BTCUSD",1760391862421,2.28926862,115950.0,115940.0,44.8432638]
["bitfinex","BTCUSD",1760391862620,7.41898862,115950.0,115940.0,44.8432638]
["bitfinex","BTCUSD",1760391862818,2.41898862,115950.0,115940.0,44.8432638]
["bitfinex","BTCUSD",1760391863018,7.28926862,115950.0,115940.0,44.8432638]
["bitfinex","BTCUSD",1760391863423,7.41898862,115950.0,115940.0,44.8432638]
["bitfinex","BTCUSD",1760391863663,7.28926862,115950.0,115940.0,44.8432638]
["bitfinex","BTCUSD",1760391863862,2.28926862,115950.0,115940.0,44.76484448]
["bitfinex","BTCUSD",1760391864063,7.28926862,115950.0,115940.0,44.76484448]
["bitfinex","BTCUSD",1760391864270,7.41898862,115950.0,115940.0,44.76484448]
["bitfinex","BTCUSD",1760391864473,2.41898862,115950.0,115940.0,44.76484448]
["bitfinex","BTCUSD",1760391864683,7.41898862,115950.0,115940.0,44.76484448]
["bitfinex","BTCUSD",1760391865054,7.28926862,115950.0,115940.0,44.76484448]
["bitfinex","BTCUSD",1760391865400,2.41898862,115950.0,115940.0,44.76484448]
["bitfinex","BTCUSD",1760391865543,2.4027941,115950.0,115940.0,44.76484448]
["bitfinex","BTCUSD",1760391865747,7.41899292,115950.0,115940.0,44.76484448]
["bitfinex","BTCUSD",1760391865951,2.41899292,115950.0,115940.0,44.76484448]
["bitfinex","BTCUSD",1760391866309,7.41899292,115950.0,115940.0,44.76484448]
["bitfinex","BTCUSD",1760391866538,7.28927292,115950.0,115940.0,44.76484448]
["bitfinex","BTCUSD",1760391866740,7.41899292,115950.0,115940.0,44.76484448]
["bitfinex","BTCUSD",1760391866877,7.28927292,115950.0,115940.0,44.76484448]
["bitfinex","BTCUSD",1760391867079,2.41899292,115950.0,115940.0,44.76484448]
["bitfinex","BTCUSD",1760391867280,7.41899292,115950.0,115940.0,44.76484448]
["bitfinex","BTCUSD",1760391868511,7.28927292,115950.0,115940.0,44.76484448]
["bitfinex","BTCUSD",1760391868691,7.41899292,115950.0,115940.0,44.76484448]
["bitfinex","BTCUSD",1760391868896,2.41899292,115950.0,115940.0,44.76484448]
["bitfinex","BTCUSD",1760391869225,7.28927292,115950.0,115940.0,44.76484448]
["bitfinex","BTCUSD",1760391870198,7.41899292,115950.0,115940.0,44.76484448]
["bitfinex","BTCUSD",1760391870382,2.28927292,115950.0,115940.0,44.76484448]
["bitfinex","BTCUSD",1760391870531,7.41899292,115950.0,115940.0,44.76484448]
["bitfinex","BTCUSD",1760391870731,7.41899346,115950.0,115940.0,44.76484448]
["bitfinex","BTCUSD",1760391871544,2.41899346,115950.0,115940.0,44.76484448]
["bitfinex","BTCUSD",1760391872308,7.41899346,115950.0,115940.0,44.76484448]
["bitfinex","BTCUSD",1760391873245,7.28927346,115950.0,115940.0,44.76484448]
["bitfinex","BTCUSD",1760391873516,7.41899346,115950.0,115940.0,44.76484448]
["bitfinex","BTCUSD",1760391873744,7.28927346,115950.0,115940.0,44.76484448]
["bitfinex","BTCUSD",1760391873995,7.28927346,115950.0,115940.0,44.63976185]
["bitfinex","BTCUSD",1760391874224,2.41899346,115950.0,115940.0,44.63976185]
["bitfinex","BTCUSD",1760391874459,7.41899346,115950.0,115940.0,44.63976185]
["bitfinex","BTCUSD",1760391874837,2.41899346,115950.0,115940.0,44.63976185]
["bitfinex","BTCUSD",1760391875545,7.41899346,115950.0,115940.0,44.63976185]
["bitfinex","BTCUSD",1760391875893,2.41899346,115950.0,115940.0,44.63976185]
["bitfinex","BTCUSD",1760391876093,7.41899346,115950.0,115940.0,44.63976185]
["bitfinex","BTCUSD",1760391876304,7.28927346,115950.0,115940.0,44.63976185]
["bitfinex","BTCUSD",1760391876510,2.41899499,115950.0,115940.0,44.63976185]
["bitfinex","BTCUSD",1760391876712,7.41899499,115950.0,115940.0,44.63976185]
["bitfinex","BTCUSD",1760391876961,2.41899499,115950.0,115940.0,44.63976185]
["bitfinex","BTCUSD",1760391877575,7.41899499,115950.0,115940.0,44.63976185]
["bitfinex","BTCUSD",1760391878817,2.41899499,115950.0,115940.0,44.63976185]
["bitfinex","BTCUSD",1760391879017,7.41899499,115950.0,115940.0,44.63976185]
["bitfinex","BTCUSD",1760391879851,2.41899499,115950.0,115940.0,44.63976185]
["bitfinex","BTCUSD",1760391880089,7.41899499,115950.0,115940.0,44.63976185]
["bitfinex","BTCUSD",1760391880287,7.41898868,115950.0,115940.0,44.63976185]
["bitfinex","BTCUSD",1760391881431,2.41898868,115950.0,115940.0,44.63976185]
["bitfinex","BTCUSD",1760391881566,7.41898868,115950.0,115940.0,44.63976185]
["bitfinex","BTCUSD",1760391881764,7.40279563,115950.0,115940.0,44.63976185]
["bitfinex","BTCUSD",1760391881980,7.41898925,115950.0,115940.0,44.63976185]
["bitfinex","BTCUSD",1760391882630,7.41898925,115950.0,115940.0,44.62464785]
["bitfinex","BTCUSD",1760391883252,2.41898925,115950.0,115940.0,44.62464785]
["bitfinex","BTCUSD",1760391883492,7.28926925,115950.0,115940.0,44.62464785]
["bitfinex","BTCUSD",1760391883648,7.41898925,115950.0,115940.0,44.62464785]
["bitfinex","BTCUSD",1760391883870,7.28926925,115950.0,115940.0,44.6162226]
["bitfinex","BTCUSD",1760391884013,7.28926925,115950.0,115940.0,44.5462281]
["bitfinex","BTCUSD",1760391884216,7.28117042,115950.0,115940.0,44.5016591]
["bitfinex","BTCUSD",1760391884993,7.41089042,115950.0,115940.0,44.5016591]
["bitfinex","BTCUSD",1760391885317,2.28117042,115950.0,115940.0,44.5016591]
["bitfinex","BTCUSD",1760391885514,7.28117042,115950.0,115940.0,44.5016591]
["bitfinex","BTCUSD",1760391885773,2.41089042,115950.0,115940.0,44.5016591]
["bitfinex","BTCUSD",1760391886004,7.28117042,115950.0,115940.0,44.5016591]
["bitfinex","BTCUSD",1760391886191,7.41089042,115950.0,115940.0,44.5016591]
["bitfinex","BTCUSD",1760391886394,2.41089042,115950.0,115940.0,44.5016591]
["bitfinex","BTCUSD",1760391886559,7.41089042,115950.0,115940.0,44.5016591]
["bitfinex","BTCUSD",1760391886755,7.39360042,115950.0,115940.0,44.5016591]
["bitfinex","BTCUSD",1760391887958,7.26388042,115950.0,115940.0,44.5016591]
["bitfinex","BTCUSD",1760391888315,2.39360042,115950.0,115940.0,44.5016591]
["bitfinex","BTCUSD",1760391888529,7.39360042,115950.0,115940.0,44.5016591]
["bitfinex","BTCUSD",1760391888915,2.20167954,115950.0,115940.0,44.45499604]
["bitfinex","BTCUSD",1760391889164,7.33139954,115950.0,115940.0,44.45499604]
["bitfinex","BTCUSD",1760391889712,7.20167954,115950.0,115940.0,44.45499604]
["bitfinex","BTCUSD",1760391890035,2.20167954,115950.0,115940.0,44.45499604]
["bitfinex","BTCUSD",1760391890247,7.33139954,115950.0,115940.0,44.45499604]
["bitfinex","BTCUSD",1760391890620,2.33139954,115950.0,115940.0,44.45499604]
["bitfinex","BTCUSD",1760391890796,7.33139954,115950.0,115940.0,44.45499604]
["bitfinex","BTCUSD",1760391891412,7.20167954,115950.0,115940.0,44.45499604]
["bitfinex","BTCUSD",1760391891626,2.20167954,115950.0,115940.0,44.45499604]
["bitfinex","BTCUSD",1760391891829,2.33139954,115950.0,115940.0,44.45499604]
["bitfinex","BTCUSD",1760391892265,7.33139954,115950.0,115940.0,44.45499604]
["bitfinex","BTCUSD",1760391892808,2.20167954,115950.0,115940.0,44.45499604]
["bitfinex","BTCUSD",1760391892933,7.33139954,115950.0,115940.0,44.45499604]
["bitfinex","BTCUSD",1760391893130,2.33139954,115950.0,115940.0,44.45499604]
["bitfinex","BTCUSD",1760391893387,7.33139954,115950.0,115940.0,44.45499604]
["bitfinex","BTCUSD",1760391893726,2.33139954,115950.0,115940.0,44.45499604]
["bitfinex","BTCUSD",1760391893922,7.39360042,115950.0,115940.0,44.45499604]
["bitfinex","BTCUSD",1760391894186,2.39360042,115950.0,115940.0,44.45499604]
["bitfinex","BTCUSD",1760391894390,7.26388042,115950.0,115940.0,44.45499604]
["bitfinex","BTCUSD",1760391894548,7.39360042,115950.0,115940.0,44.45499604]
["bitfinex","BTCUSD",1760391894753,2.39360042,115950.0,115940.0,44.45499604]
["bitfinex","BTCUSD",1760391895109,7.39360042,115950.0,115940.0,44.45499604]
["bitfinex","BTCUSD",1760391895326,7.26388042,115950.0,115940.0,44.45499604]
["bitfinex","BTCUSD",1760391895799,2.26388042,115950.0,115940.0,44.45499604]
["bitfinex","BTCUSD",1760391896058,7.39360042,115950.0,115940.0,44.45499604]
["bitfinex","BTCUSD",1760391896366,2.39360042,115950.0,115940.0,44.45499604]
["bitfinex","BTCUSD",1760391896586,7.39360042,115950.0,115940.0,44.45499604]
["bitfinex","BTCUSD",1760391897117,7.26388042,115950.0,115940.0,44.45499604]
["bitfinex","BTCUSD",1760391897322,7.39360042,115950.0,115940.0,44.45499604]
["bitfinex","BTCUSD",1760391897873,7.26388042,115950.0,115940.0,44.38500146]
["bitfinex","BTCUSD",1760391899000,7.39360042,115950.0,115940.0,44.38500146]
["bitfinex","BTCUSD",1760391899207,7.26388042,115950.0,115940.0,44.38500146]
["bitfinex","BTCUSD",1760391899397,7.39360042,115950.0,115940.0,44.38500146]
["bitfinex","BTCUSD",1760391900003,7.26387407,115950.0,115940.0,44.38500146]
["bitfinex","BTCUSD",1760391900203,7.39359407,115950.0,115940.0,44.38500146]
["bitfinex","BTCUSD",1760391900431,2.26387407,115950.0,115940.0,44.38500146]
["bitfinex","BTCUSD",1760391900636,7.39359407,115950.0,115940.0,44.38500146]
["bitfinex","BTCUSD",1760391900837,2.39359407,115950.0,115940.0,44.38500146]
["bitfinex","BTCUSD",1760391901068,7.39359407,115950.0,115940.0,44.38500146]
["bitfinex","BTCUSD",1760391901599,7.33139319,115950.0,115940.0,43.84287375]
["bitfinex","BTCUSD",1760391901878,2.20167319,115950.0,115940.0,43.84287375]
["bitfinex","BTCUSD",1760391902080,7.33139319,115950.0,115940.0,43.84287375]
["bitfinex","BTCUSD",1760391902562,2.33139319,115950.0,115940.0,43.84287375]
["bitfinex","BTCUSD",1760391902793,7.33139319,115950.0,115940.0,43.84287375]
["bitfinex","BTCUSD",1760391903329,2.20976597,115950.0,115940.0,43.84287375]
["bitfinex","BTCUSD",1760391903535,7.20976597,115950.0,115940.0,43.84287375]
["bitfinex","BTCUSD",1760391903774,7.1935787,115950.0,115940.0,43.84287375]
["bitfinex","BTCUSD",1760391903990,7.33948209,115950.0,115940.0,43.84287375]
["bitfinex","BTCUSD",1760391904196,7.20976209,115950.0,115940.0,43.84287375]
["bitfinex","BTCUSD",1760391904866,7.33948209,115950.0,115940.0,43.84287375]
["bitfinex","BTCUSD",1760391905242,7.20976209,115950.0,115940.0,43.84287375]
["bitfinex","BTCUSD",1760391905419,7.33948209,115950.0,115940.0,43.84287375]
["bitfinex","BTCUSD",1760391905625,7.20976209,115950.0,115940.0,43.84287375]
["bitfinex","BTCUSD",1760391905822,7.3232987,115950.0,115940.0,43.84287375]
["bitfinex","BTCUSD",1760391906005,7.33947355,115950.0,115940.0,43.84287375]
["bitfinex","BTCUSD",1760391906447,7.20975355,115950.0,115940.0,43.84287375]
["bitfinex","BTCUSD",1760391906603,7.33947355,115950.0,115940.0,43.84287375]
["bitfinex","BTCUSD",1760391906807,7.20975355,115950.0,115940.0,43.84287375]
["bitfinex","BTCUSD",1760391907003,2.33947355,115950.0,115940.0,43.84287375]
["bitfinex","BTCUSD",1760391907376,7.20975355,115950.0,115940.0,43.84287375]
["bitfinex","BTCUSD",1760391907854,7.33947355,115950.0,115940.0,43.84287375]
["bitfinex","BTCUSD",1760391908154,2.20975355,115950.0,115940.0,43.81813675]
["bitfinex","BTCUSD",1760391908335,7.33947355,115950.0,115940.0,43.81813675]
["bitfinex","BTCUSD",1760391908536,7.20975355,115950.0,115940.0,43.79813675]
["bitfinex","BTCUSD",1760391908710,7.33947355,115950.0,115940.0,43.79813675]
["bitfinex","BTCUSD",1760391908907,7.20975355,115950.0,115940.0,43.79813675]
["bitfinex","BTCUSD",1760391909123,7.33947355,115950.0,115940.0,43.79813675]
["bitfinex","BTCUSD",1760391909528,2.33947355,115950.0,115940.0,43.79813675]
["bitfinex","BTCUSD",1760391909736,7.33947355,115950.0,115940.0,43.79813675]
["bitfinex","BTCUSD",1760391910017,7.33946402,115950.0,115940.0,43.79813675]
["bitfinex","BTCUSD",1760391911316,7.33946402,115950.0,115940.0,43.73913675]
["bitfinex","BTCUSD",1760391911518,7.4016649,115950.0,115940.0,43.68404796]
["bitfinex","BTCUSD",1760391911738,2.4016649,115950.0,115940.0,43.68404796]
["bitfinex","BTCUSD",1760391911989,7.33946402,115950.0,115940.0,43.68404796]
["bitfinex","BTCUSD",1760391912134,7.33946402,115950.0,115940.0,43.67915094]
["bitfinex","BTCUSD",1760391912321,7.20166077,115950.0,115940.0,43.67915094]
["bitfinex","BTCUSD",1760391912522,2.33138077,115950.0,115940.0,43.67915094]
["bitfinex","BTCUSD",1760391912711,7.33138077,115950.0,115940.0,43.67915094]
["bitfinex","BTCUSD",1760391912913,2.33138077,115950.0,115940.0,43.67915094]
["bitfinex","BTCUSD",1760391913115,7.33138077,115950.0,115940.0,43.67915094]
["bitfinex","BTCUSD",1760391913313,2.33138077,115950.0,115940.0,43.67915094]
["bitfinex","BTCUSD",1760391913564,7.20166077,115950.0,115940.0,43.60915094]
["bitfinex","BTCUSD",1760391913769,7.33138077,115950.0,115940.0,43.60915094]
["bitfinex","BTCUSD",1760391913989,7.20166077,115950.0,115940.0,43.60915094]
["bitfinex","BTCUSD",1760391914192,7.33138077,115950.0,115940.0,43.60915094]
["bitfinex","BTCUSD",1760391914395,7.20166077,115950.0,115940.0,43.60915094]
["bitfinex","BTCUSD",1760391914539,7.33138077,115950.0,115940.0,43.60915094]
["bitfinex","BTCUSD",1760391915158,2.20166077,115950.0,115940.0,43.60915094]
["bitfinex","BTCUSD",1760391915362,7.33138077,115950.0,115940.0,43.60915094]
["bitfinex","BTCUSD",1760391916087,2.33138077,115950.0,115940.0,43.34285094]
["bitfinex","BTCUSD",1760391916521,7.20166077,115950.0,115940.0,43.34285094]
["bitfinex","BTCUSD",1760391916728,2.33138077,115950.0,115940.0,43.34285094]
["bitfinex","BTCUSD",1760391916960,7.33138077,115950.0,115940.0,43.34285094]
["bitfinex","BTCUSD",1760391917427,2.33138077,115950.0,115940.0,43.34285094]
["bitfinex","BTCUSD",1760391917650,7.33138077,115950.0,115940.0,43.34285094]
["bitfinex","BTCUSD",1760391918191,2.20166077,115950.0,115940.0,43.34285094]
["bitfinex","BTCUSD",1760391918394,7.33138077,115950.0,115940.0,43.34285094]
["bitfinex","BTCUSD",1760391918602,2.33138077,115950.0,115940.0,43.34285094]
["bitfinex","BTCUSD",1760391918793,7.33138077,115950.0,115940.0,43.32695694]
["bitfinex","BTCUSD",1760391918998,2.33138077,115950.0,115940.0,43.32695694]
["bitfinex","BTCUSD",1760391919198,7.33138077,115950.0,115940.0,43.32695694]
["bitfinex","BTCUSD",1760391919677,7.33138077,115950.0,115940.0,43.28030194]
["bitfinex","BTCUSD",1760391920926,2.33138077,115950.0,115940.0,43.28030194]
["bitfinex","BTCUSD",1760391921130,7.33138077,115950.0,115940.0,43.28030194]
["bitfinex","BTCUSD",1760391921414,2.33138077,115950.0,115940.0,43.28030194]
["bitfinex","BTCUSD",1760391921613,7.33138077,115950.0,115940.0,43.28030194]
["bitfinex","BTCUSD",1760391921854,2.21895077,115950.0,115940.0,43.28030194]
["bitfinex","BTCUSD",1760391922053,7.21895077,115950.0,115940.0,43.28030194]
["bitfinex","BTCUSD",1760391922460,7.34867077,115950.0,115940.0,43.28030194]
["bitfinex","BTCUSD",1760391922805,2.21895077,115950.0,115940.0,43.28030194]
["bitfinex","BTCUSD",1760391923015,7.34867077,115950.0,115940.0,43.28030194]
["bitfinex","BTCUSD",1760391923224,7.22704306,115950.0,115940.0,43.28030194]
["bitfinex","BTCUSD",1760391923493,2.22704306,115950.0,115940.0,43.28030194]
["bitfinex","BTCUSD",1760391923770,2.35676306,115950.0,115940.0,43.28030194]
["bitfinex","BTCUSD",1760391923979,2.20975306,115950.0,115940.0,43.28030194]
["bitfinex","BTCUSD",1760391924180,7.20975306,115950.0,115940.0,43.28030194]
["bitfinex","BTCUSD",1760391924380,7.33947306,115950.0,115940.0,43.28030194]
["bitfinex","BTCUSD",1760391924611,7.20975306,115950.0,115940.0,43.28030194]
["bitfinex","BTCUSD",1760391925075,7.22704306,115950.0,115940.0,43.28030194]
["bitfinex","BTCUSD",1760391925488,7.35676306,115950.0,115940.0,43.28030194]
["bitfinex","BTCUSD",1760391925722,7.35676306,115950.0,115940.0,43.12030194]
["bitfinex","BTCUSD",1760391925912,7.22704306,115950.0,115940.0,43.12030194]
["bitfinex","BTCUSD",1760391926541,2.22704306,115950.0,115940.0,43.07363834]
["bitfinex","BTCUSD",1760391926762,7.22704306,115950.0,115940.0,43.07363834]
["bitfinex","BTCUSD",1760391926926,7.35676306,115950.0,115940.0,43.07363834]
["bitfinex","BTCUSD",1760391927131,7.22704306,115950.0,115940.0,43.07363834]
["bitfinex","BTCUSD",1760391927332,7.2736528,115950.0,115940.0,42.44800535]
["bitfinex","BTCUSD",1760391927865,7.4033728,115950.0,115940.0,42.01904925]
["bitfinex","BTCUSD",1760391928092,7.2736528,115950.0,115940.0,42.01904925]
["bitfinex","BTCUSD",1760391928310,2.4033728,115950.0,115940.0,42.01904925]
["bitfinex","BTCUSD",1760391928443,7.4033728,115950.0,115940.0,42.01904925]
["bitfinex","BTCUSD",1760391928883,7.2736528,115950.0,115940.0,42.01904925]
["bitfinex","BTCUSD",1760391929057,7.4033728,115950.0,115940.0,42.01904925]
["bitfinex","BTCUSD",1760391929231,7.2736528,115950.0,115940.0,42.01904925]
["bitfinex","BTCUSD",1760391929990,7.4033728,115950.0,115940.0,42.01904925]
["bitfinex","BTCUSD",1760391930195,7.25747795,115950.0,115940.0,42.01904925]
["bitfinex","BTCUSD",1760391930400,7.39528743,115950.0,115940.0,42.01904925]
["bitfinex","BTCUSD",1760391930697,7.40337832,115950.0,115940.0,42.01904925]
["bitfinex","BTCUSD",1760391930897,7.27365832,115950.0,115940.0,42.01904925]
["bitfinex","BTCUSD",1760391931061,7.40337832,115950.0,115940.0,42.01904925]
["bitfinex","BTCUSD",1760391931262,7.27365832,115950.0,115940.0,42.01904925]
["bitfinex","BTCUSD",1760391931457,2.27365832,115950.0,115940.0,42.01904925]
["bitfinex","BTCUSD",1760391931656,7.40337832,115950.0,115940.0,42.01904925]
["bitfinex","BTCUSD",1760391931861,2.40337832,115950.0,115940.0,42.01904925]
["bitfinex","BTCUSD",1760391932185,2.40337832,115950.0,115940.0,42.00173925]
["bitfinex","BTCUSD",1760391932384,2.27365832,115950.0,115940.0,42.00173925]
["bitfinex","BTCUSD",1760391932597,7.27365832,115950.0,115940.0,42.00173925]
["bitfinex","BTCUSD",1760391932794,7.40337832,115950.0,115940.0,42.00173925]
["bitfinex","BTCUSD",1760391933196,7.27365832,115950.0,115940.0,42.00173925]
["bitfinex","BTCUSD",1760391933736,7.40337832,115950.0,115940.0,42.00173925]
["bitfinex","BTCUSD",1760391934019,2.40337407,115950.0,115940.0,42.00173925]
["bitfinex","BTCUSD",1760391934230,2.27365407,115950.0,115940.0,42.00173925]
["bitfinex","BTCUSD",1760391934363,7.40337407,115950.0,115940.0,41.90673925]
["bitfinex","BTCUSD",1760391934776,7.27365407,115950.0,115940.0,41.90673925]
["bitfinex","BTCUSD",1760391934977,7.40337407,115950.0,115940.0,41.90673925]
["bitfinex","BTCUSD",1760391935231,7.27365407,115950.0,115940.0,41.90673925]
["bitfinex","BTCUSD",1760391935438,7.27365407,115950.0,115940.0,41.88173925]
["bitfinex","BTCUSD",1760391935653,7.40337407,115950.0,115940.0,41.88173925]
["bitfinex","BTCUSD",1760391935954,7.27365407,115950.0,115940.0,41.88173925]
["bitfinex","BTCUSD",1760391936162,7.40337407,115950.0,115940.0,41.88173925]
["bitfinex","BTCUSD",1760391936475,7.27365407,115950.0,115940.0,41.88173925]
["bitfinex","BTCUSD",1760391937381,7.22704433,115950.0,115940.0,41.88173925]
["bitfinex","BTCUSD",1760391937888,7.22704433,115950.0,115940.0,41.87331362]
["bitfinex","BTCUSD",1760391938578,7.35676433,115950.0,115940.0,41.87331362]
["bitfinex","BTCUSD",1760391938766,7.22704433,115950.0,115940.0,41.87331362]
["bitfinex","BTCUSD",1760391938954,7.35676433,115950.0,115940.0,41.87331362]
["bitfinex","BTCUSD",1760391939148,7.35675817,115950.0,115940.0,41.87331362]
["bitfinex","BTCUSD",1760391939348,2.22703817,115950.0,115940.0,41.87331362]
["bitfinex","BTCUSD",1760391939549,7.22703817,115950.0,115940.0,41.87331362]
["bitfinex","BTCUSD",1760391939749,7.22703817,115950.0,115940.0,41.77579362]
["bitfinex","BTCUSD",1760391940009,7.22703817,115950.0,115940.0,41.75499962]
["bitfinex","BTCUSD",1760391940148,7.35675817,115950.0,115940.0,41.75499962]
["bitfinex","BTCUSD",1760391940358,7.35675817,115950.0,115940.0,41.32804927]
["bitfinex","BTCUSD",1760391940557,7.22703817,115950.0,115940.0,41.32804927]
["bitfinex","BTCUSD",1760391940743,7.35675817,115950.0,115940.0,41.32804927]
["bitfinex","BTCUSD",1760391940943,7.22703817,115950.0,115940.0,41.32804927]
["bitfinex","BTCUSD",1760391941255,7.40333146,115950.0,115940.0,41.24404927]
["bitfinex","BTCUSD",1760391941527,7.27361146,115950.0,115940.0,41.24404927]
["bitfinex","BTCUSD",1760391941900,7.40333146,115950.0,115940.0,41.24404927]
["bitfinex","BTCUSD",1760391942125,7.22703817,115950.0,115940.0,41.24404927]
["bitfinex","BTCUSD",1760391942685,2.35675817,115950.0,115940.0,41.24404927]
["bitfinex","BTCUSD",1760391942886,7.22703817,115950.0,115940.0,41.24404927]
["bitfinex","BTCUSD",1760391943132,7.35675817,115950.0,115940.0,41.24404927]
["bitfinex","BTCUSD",1760391943339,7.35675817,115950.0,115940.0,41.19804927]
["bitfinex","BTCUSD",1760391943541,7.27363683,115950.0,115940.0,41.19804927]
["bitfinex","BTCUSD",1760391944095,7.35675817,115950.0,115940.0,41.19804927]
["bitfinex","BTCUSD",1760391944424,2.35675817,115950.0,115940.0,41.19804927]
["bitfinex","BTCUSD",1760391944616,7.35675817,115950.0,115940.0,41.19804927]
["bitfinex","BTCUSD",1760391944828,7.22703817,115950.0,115940.0,41.19804927]
["bitfinex","BTCUSD",1760391945066,2.22703817,115950.0,115940.0,41.19804927]
["bitfinex","BTCUSD",1760391945266,7.22703817,115950.0,115940.0,41.19804927]
["bitfinex","BTCUSD",1760391945621,7.35675817,115950.0,115940.0,41.19804927]
["bitfinex","BTCUSD",1760391946057,7.22703817,115950.0,115940.0,41.19804927]
["bitfinex","BTCUSD",1760391947291,4.50710517,115950.0,115940.0,34.28186267]
["bitfinex","BTCUSD",1760391947799,2.22703817,115950.0,115940.0,34.28186267]
["bitfinex","BTCUSD",1760391948038,4.50710517,115950.0,115940.0,34.28186267]
["bitfinex","BTCUSD",1760391948373,4.63682517,115950.0,115940.0,34.28186267]
["bitfinex","BTCUSD",1760391949282,4.50710517,115950.0,115940.0,34.28186267]
["bitfinex","BTCUSD",1760391949486,2.22703817,115950.0,115940.0,34.28186267]
["bitfinex","BTCUSD",1760391949830,4.50710517,115950.0,115940.0,34.28186267]
["bitfinex","BTCUSD",1760391950035,4.63682517,115950.0,115940.0,34.28186267]
["bitfinex","BTCUSD",1760391950434,4.50710517,115950.0,115940.0,34.28186267]
["bitfinex","BTCUSD",1760391950631,4.63682517,115950.0,115940.0,34.28186267]
["bitfinex","BTCUSD",1760391950830,2.22703817,115950.0,115940.0,34.28186267]
["bitfinex","BTCUSD",1760391951037,4.63682517,115950.0,115940.0,34.28186267]
["bitfinex","BTCUSD",1760391951449,4.50710517,115950.0,115940.0,34.28186267]
["bitfinex","BTCUSD",1760391951673,4.63682517,115950.0,115940.0,34.28186267]
["bitfinex","BTCUSD",1760391952050,4.50710517,115950.0,115940.0,33.89264563]
["bitfinex","BTCUSD",1760391952414,4.63682517,115950.0,115940.0,33.89264563]
["bitfinex","BTCUSD",1760391952733,2.22703817,115950.0,115940.0,33.89264563]
["bitfinex","BTCUSD",1760391952931,4.63682517,115950.0,115940.0,33.89264563]
["bitfinex","BTCUSD",1760391953158,4.50710517,115950.0,115940.0,33.89264563]
["bitfinex","BTCUSD",1760391953354,2.22703817,115950.0,115940.0,33.89264563]
["bitfinex","BTCUSD",1760391953562,4.50710517,115950.0,115940.0,33.89264563]
["bitfinex","BTCUSD",1760391953958,4.63682517,115950.0,115940.0,33.89264563]
["bitfinex","BTCUSD",1760391954278,2.35675817,115950.0,115940.0,33.89264563]
["bitfinex","BTCUSD",1760391954425,4.57790817,115950.0,115940.0,33.84064563]
["bitfinex","BTCUSD",1760391954623,4.44814417,115950.0,115940.0,33.84064563]
["bitfinex","BTCUSD",1760391955124,3.61877117,115950.0,115940.0,32.45338392]
["bitfinex","BTCUSD",1760391955751,3.61868417,115950.0,115940.0,32.45338392]
["bitfinex","BTCUSD",1760391956154,3.57105486,115950.0,115940.0,32.40575192]
["bitfinex","BTCUSD",1760391956449,2.35676086,115950.0,115940.0,32.30839892]
["bitfinex","BTCUSD",1760391956645,3.34398186,115950.0,115940.0,32.30839892]
["bitfinex","BTCUSD",1760391956898,3.47370186,115950.0,115940.0,32.30839892]
["bitfinex","BTCUSD",1760391957261,2.25810932,115950.0,115940.0,32.30839892]
["bitfinex","BTCUSD",1760391957599,3.37505032,115950.0,115940.0,32.30839892]
["bitfinex","BTCUSD",1760391957776,3.49606432,115950.0,115940.0,32.28664592]
["bitfinex","BTCUSD",1760391958361,3.33527586,115950.0,115940.0,32.28664592]
["bitfinex","BTCUSD",1760391958568,3.46499586,115950.0,115940.0,32.28664592]
["bitfinex","BTCUSD",1760391958921,3.46435186,115950.0,115940.0,32.28664592]
["bitfinex","BTCUSD",1760391959082,3.46403186,115950.0,115940.0,32.28664592]
["bitfinex","BTCUSD",1760391959567,2.35676086,115950.0,115940.0,32.28664592]
["bitfinex","BTCUSD",1760391959782,3.46360986,115950.0,115940.0,32.28664592]
["bitfinex","BTCUSD",1760391959987,2.35676086,115950.0,115940.0,32.28664592]
["bitfinex","BTCUSD",1760391960379,3.46203986,115950.0,115940.0,32.28664592]
["bitfinex","BTCUSD",1760391960919,3.46162186,115950.0,115940.0,32.28664592]
["bitfinex","BTCUSD",1760391961125,3.46129186,115950.0,115940.0,32.28664592]
["bitfinex","BTCUSD",1760391961620,2.35676086,115950.0,115940.0,32.28664592]
["bitfinex","BTCUSD",1760391961837,3.46123386,115950.0,115940.0,32.28664592]
["bitfinex","BTCUSD",1760391962151,2.22704086,115950.0,115940.0,32.28664592]
["bitfinex","BTCUSD",1760391962287,3.46064386,115950.0,115940.0,32.28664592]
["bitfinex","BTCUSD",1760391962898,3.46060307,115950.0,115940.0,32.28664592]
["bitfinex","BTCUSD",1760391963300,2.35677907,115950.0,115940.0,32.28664592]
["bitfinex","BTCUSD",1760391963537,3.46060307,115950.0,115940.0,32.28664592]
["bitfinex","BTCUSD",1760391963702,3.46055907,115950.0,115940.0,32.28664592]
["bitfinex","BTCUSD",1760391963900,3.45996907,115950.0,115940.0,32.28664592]
["bitfinex","BTCUSD",1760391964129,3.45132107,115950.0,115940.0,32.28664592]
["bitfinex","BTCUSD",1760391964325,2.35677907,115950.0,115940.0,32.28664592]
["bitfinex","BTCUSD",1760391964489,3.45132107,115950.0,115940.0,32.28664592]
["bitfinex","BTCUSD",1760391964900,2.35677907,115950.0,115940.0,32.28664592]
["bitfinex","BTCUSD",1760391965100,3.497926,115950.0,115940.0,32.28664592]
["bitfinex","BTCUSD",1760391965371,2.403384,115950.0,115940.0,32.28664592]
["bitfinex","BTCUSD",1760391965486,3.497926,115950.0,115940.0,32.28664592]
["bitfinex","BTCUSD",1760391965690,2.403384,115950.0,115940.0,32.28664592]
["bitfinex","BTCUSD",1760391965894,7.403384,115950.0,115940.0,32.28664592]
["bitfinex","BTCUSD",1760391966327,2.22706131,115950.0,115940.0,32.2810288]
["bitfinex","BTCUSD",1760391966652,7.35678131,115950.0,115940.0,32.2810288]
["bitfinex","BTCUSD",1760391966796,7.22706131,115950.0,115940.0,32.2810288]
["bitfinex","BTCUSD",1760391967003,7.40341407,115950.0,115940.0,31.83490296]
["bitfinex","BTCUSD",1760391967461,7.40341407,115950.0,115940.0,31.47843946]
["bitfinex","BTCUSD",1760391967981,2.40341601,115950.0,115940.0,31.47843946]
["bitfinex","BTCUSD",1760391968140,7.40341601,115950.0,115940.0,31.47843946]
["bitfinex","BTCUSD",1760391968745,2.40341601,115950.0,115940.0,31.47843946]
["bitfinex","BTCUSD",1760391968944,7.40341601,115950.0,115940.0,31.47843946]
["bitfinex","BTCUSD",1760391969533,7.40341601,115950.0,115940.0,31.07859237]
["bitfinex","BTCUSD",1760391969735,7.27369601,115950.0,115940.0,31.07859237]
["bitfinex","BTCUSD",1760391970360,7.27369601,115950.0,115940.0,30.68417183]
["bitfinex","BTCUSD",1760391970582,2.40341601,115950.0,115940.0,30.68417183]
["bitfinex","BTCUSD",1760391970783,7.40341601,115950.0,115940.0,30.68417183]
["bitfinex","BTCUSD",1760391971430,7.27369601,115950.0,115940.0,30.68417183]
["bitfinex","BTCUSD",1760391971818,7.40341601,115950.0,115940.0,30.68417183]
["bitfinex","BTCUSD",1760391971993,7.27369601,115950.0,115940.0,30.68417183]
["bitfinex","BTCUSD",1760391972869,2.40341601,115950.0,115940.0,30.68417183]
["bitfinex","BTCUSD",1760391973124,7.27369601,115950.0,115940.0,30.68417183]
["bitfinex","BTCUSD",1760391973325,7.40341601,115950.0,115940.0,30.68417183]
["bitfinex","BTCUSD",1760391973886,7.27369601,115950.0,115940.0,30.68417183]
["bitfinex","BTCUSD",1760391974297,7.40341601,115950.0,115940.0,30.68417183]
["bitfinex","BTCUSD",1760391974494,7.27369601,115950.0,115940.0,30.68417183]
["bitfinex","BTCUSD",1760391974899,2.40341601,115950.0,115940.0,30.68417183]
["bitfinex","BTCUSD",1760391975110,7.27369601,115950.0,115940.0,30.68417183]
["bitfinex","BTCUSD",1760391975312,7.40341601,115950.0,115940.0,30.68417183]
["bitfinex","BTCUSD",1760391975513,7.2737007,115950.0,115940.0,30.68417183]
["bitfinex","BTCUSD",1760391975715,7.4034207,115950.0,115940.0,30.68417183]
["bitfinex","BTCUSD",1760391975917,7.2737007,115950.0,115940.0,30.68417183]
["bitfinex","BTCUSD",1760391976631,7.4034207,115950.0,115940.0,30.68417183]
["bitfinex","BTCUSD",1760391977431,7.2737007,115950.0,115940.0,30.68417183]
["bitfinex","BTCUSD",1760391977965,2.4034207,115950.0,115940.0,30.68417183]
["bitfinex","BTCUSD",1760391978166,7.4034207,115950.0,115940.0,30.68417183]
["bitfinex","BTCUSD",1760391978367,7.2737007,115950.0,115940.0,30.68417183]
["bitfinex","BTCUSD",1760391978569,7.40342078,115950.0,115940.0,30.68417183]
["bitfinex","BTCUSD",1760391978810,7.27370078,115950.0,115940.0,30.68417183]
["bitfinex","BTCUSD",1760391978997,2.40342078,115950.0,115940.0,30.68417183]
["bitfinex","BTCUSD",1760391979381,7.40342078,115950.0,115940.0,30.68417183]
["bitfinex","BTCUSD",1760391979594,2.35678802,115950.0,115940.0,30.68417183]
["bitfinex","BTCUSD",1760391979794,7.22706802,115950.0,115940.0,30.68417183]
["bitfinex","BTCUSD",1760391980019,7.35678802,115950.0,115940.0,30.68417183]
["bitfinex","BTCUSD",1760391980219,7.4189889,115950.0,115940.0,30.67574607]
["bitfinex","BTCUSD",1760391980420,7.2892689,115950.0,115940.0,30.6290803]
["bitfinex","BTCUSD",1760391980646,7.4189889,115950.0,115940.0,30.6290803]
["bitfinex","BTCUSD",1760391980850,7.2892689,115950.0,115940.0,30.6290803]
["bitfinex","BTCUSD",1760391981026,7.4189889,115950.0,115940.0,30.6290803]
["bitfinex","BTCUSD",1760391981227,7.35678802,115950.0,115940.0,30.6290803]
["bitfinex","BTCUSD",1760391981539,7.2892689,115950.0,115940.0,30.62346313]
["bitfinex","BTCUSD",1760391981709,7.22706802,115950.0,115940.0,30.62346313]
["bitfinex","BTCUSD",1760391982130,7.2892689,115950.0,115940.0,30.62346313]
["bitfinex","BTCUSD",1760391982341,7.4189889,115950.0,115940.0,30.62346313]
["bitfinex","BTCUSD",1760391982541,7.2892689,115950.0,115940.0,30.62346313]
["bitfinex","BTCUSD",1760391983146,7.4189889,115950.0,115940.0,30.62346313]
["bitfinex","BTCUSD",1760391983495,2.4189889,115950.0,115940.0,30.62346313]
["bitfinex","BTCUSD",1760391983703,7.4189889,115950.0,115940.0,30.62346313]
["bitfinex","BTCUSD",1760391984225,2.4189889,115950.0,115940.0,30.62346313]
["bitfinex","BTCUSD",1760391984449,7.4189889,115950.0,115940.0,30.62346313]
["bitfinex","BTCUSD",1760391984975,7.2892689,115950.0,115940.0,30.62346313]
["bitfinex","BTCUSD",1760391985222,2.2892689,115950.0,115940.0,30.62346313]
["bitfinex","BTCUSD",1760391985428,7.2892689,115950.0,115940.0,30.62346313]
["bitfinex","BTCUSD",1760391985797,7.4189889,115950.0,115940.0,30.62346313]
["bitfinex","BTCUSD",1760391986002,2.28927865,115950.0,115940.0,30.62346313]
["bitfinex","BTCUSD",1760391986219,7.41899865,115950.0,115940.0,30.62346313]
["bitfinex","BTCUSD",1760391986818,2.28927865,115950.0,115940.0,30.62346313]
["bitfinex","BTCUSD",1760391987054,7.41899865,115950.0,115940.0,30.62346313]
["bitfinex","BTCUSD",1760391987258,7.28927865,115950.0,115940.0,30.62346313]
["bitfinex","BTCUSD",1760391987569,7.41899865,115950.0,115940.0,30.62346313]
["bitfinex","BTCUSD",1760391988082,7.28927865,115950.0,115940.0,30.62346313]
["bitfinex","BTCUSD",1760391988295,7.41899865,115950.0,115940.0,30.62346313]
["bitfinex","BTCUSD",1760391988969,7.28927865,115950.0,115940.0,30.62346313]
["bitfinex","BTCUSD",1760391989319,7.41899865,115950.0,115940.0,30.62346313]
["bitfinex","BTCUSD",1760391989730,7.28927865,115950.0,115940.0,30.62346313]
["bitfinex","BTCUSD",1760391989895,7.41899865,115950.0,115940.0,30.62346313]
["bitfinex","BTCUSD",1760391990102,2.41899865,115950.0,115940.0,30.62346313]
["bitfinex","BTCUSD",1760391990422,7.28927865,115950.0,115940.0,30.54503871]
["bitfinex","BTCUSD",1760391990619,7.41899865,115950.0,115940.0,30.54503871]
["bitfinex","BTCUSD",1760391991021,2.41899865,115950.0,115940.0,30.54503871]
["bitfinex","BTCUSD",1760391991201,7.28927865,115950.0,115940.0,30.54503871]
["bitfinex","BTCUSD",1760391991421,7.41899865,115950.0,115940.0,30.54503871]
["bitfinex","BTCUSD",1760391991715,7.28927865,115950.0,115940.0,30.54503871]
["bitfinex","BTCUSD",1760391991900,7.41899865,115950.0,115940.0,30.54503871]
["bitfinex","BTCUSD",1760391992178,7.41899899,115950.0,115940.0,30.54503871]
["bitfinex","BTCUSD",1760391992346,7.28927899,115950.0,115940.0,30.54503871]
["bitfinex","BTCUSD",1760391992658,7.41899899,115950.0,115940.0,30.54503871]
["bitfinex","BTCUSD",1760391993954,2.41899899,115950.0,115940.0,30.54503871]
["bitfinex","BTCUSD",1760391994133,7.41899899,115950.0,115940.0,30.54042659]
["bitfinex","BTCUSD",1760391994493,7.28927899,115950.0,115940.0,30.54042659]
["bitfinex","BTCUSD",1760391994707,7.41899899,115950.0,115940.0,30.54042659]
["bitfinex","BTCUSD",1760391995296,7.41899899,115950.0,115940.0,30.49376082]
["bitfinex","BTCUSD",1760391995700,7.28927899,115950.0,115940.0,30.49376082]
["bitfinex","BTCUSD",1760391995904,7.41899899,115950.0,115940.0,30.49376082]
["bitfinex","BTCUSD",1760391996437,7.41899899,115950.0,115940.0,30.48814365]
["bitfinex","BTCUSD",1760391996841,7.28927899,115950.0,115940.0,30.48814365]
["bitfinex","BTCUSD",1760391997049,7.41899899,115950.0,115940.0,30.48814365]
["bitfinex","BTCUSD",1760391997807,7.28927899,115950.0,115940.0,30.48814365]
["bitfinex","BTCUSD",1760391998135,7.41899899,115950.0,115940.0,30.48814365]
["bitfinex","BTCUSD",1760391998913,7.28928005,115950.0,115940.0,30.48814365]
["bitfinex","BTCUSD",1760391999248,7.41900005,115950.0,115940.0,30.48814365]
["bitfinex","BTCUSD",1760391999471,7.28928005,115950.0,115940.0,30.48814365]
["bitfinex","BTCUSD",1760391999850,2.28928005,115950.0,115940.0,30.48814365]
["bitfinex","BTCUSD",1760392000055,7.41900005,115950.0,115940.0,30.48814365]
["bitfinex","BTCUSD",1760392000425,7.41900005,115950.0,115940.0,30.47971789]
["bitfinex","BTCUSD",1760392000954,7.28928005,115950.0,115940.0,30.47971789]
["bitfinex","BTCUSD",1760392001165,7.41900005,115950.0,115940.0,30.47971789]
["bitfinex","BTCUSD",1760392001397,7.28928005,115950.0,115940.0,30.47971789]
["bitfinex","BTCUSD",1760392001796,7.41900005,115950.0,115940.0,30.47971789]
["bitfinex","BTCUSD",1760392002004,7.28928005,115950.0,115940.0,30.47971789]
["bitfinex","BTCUSD",1760392002507,7.41900005,115950.0,115940.0,30.47971789]
["bitfinex","BTCUSD",1760392003523,2.28928005,115950.0,115940.0,30.47971789]
["bitfinex","BTCUSD",1760392003731,7.28928005,115950.0,115940.0,30.47971789]
["bitfinex","BTCUSD",1760392003939,2.28928005,115950.0,115940.0,30.47971789]
["bitfinex","BTCUSD",1760392004155,7.41900005,115950.0,115940.0,30.47971789]
["bitfinex","BTCUSD",1760392004355,7.28928005,115950.0,115940.0,30.47971789]
["bitfinex","BTCUSD",1760392004507,7.41900005,115950.0,115940.0,30.47971789]
["bitfinex","BTCUSD",1760392004709,2.28928005,115950.0,115940.0,30.47971789]
["bitfinex","BTCUSD",1760392004910,7.28928005,115950.0,115940.0,30.47971789]
["bitfinex","BTCUSD",1760392005166,7.41900005,115950.0,115940.0,30.46457689]
["bitfinex","BTCUSD",1760392005364,2.28928005,115950.0,115940.0,30.39457823]
["bitfinex","BTCUSD",1760392005701,7.28928005,115950.0,115940.0,30.39457823]
["bitfinex","BTCUSD",1760392005902,7.41900005,115950.0,115940.0,30.39457823]
["bitfinex","BTCUSD",1760392006243,7.28928005,115950.0,115940.0,30.39457823]
["bitfinex","BTCUSD",1760392006577,2.28928005,115950.0,115940.0,30.39457823]
["bitfinex","BTCUSD",1760392006780,7.28928005,115950.0,115940.0,30.39457823]
["bitfinex","BTCUSD",1760392007845,7.41900005,115950.0,115940.0,30.39457823]
["bitfinex","BTCUSD",1760392008238,7.28928005,115950.0,115940.0,30.39457823]
["bitfinex","BTCUSD",1760392008438,7.28928052,115950.0,115940.0,30.39457823]
["bitfinex","BTCUSD",1760392008654,7.41900052,115950.0,115940.0,30.39457823]
["bitfinex","BTCUSD",1760392008889,2.28928052,115950.0,115940.0,30.39457823]
["bitfinex","BTCUSD",1760392009185,7.41900052,115950.0,115940.0,30.39457823]
["bitfinex","BTCUSD",1760392009398,7.28928052,115950.0,115940.0,30.39457823]
["bitfinex","BTCUSD",1760392009901,7.41900052,115950.0,115940.0,30.39457823]
["bitfinex","BTCUSD",1760392010335,7.22707964,115950.0,115940.0,30.33948669]
["bitfinex","BTCUSD",1760392010474,7.35679964,115950.0,115940.0,30.33948669]
["bitfinex","BTCUSD",1760392010813,2.22707972,115950.0,115940.0,30.33948669]
["bitfinex","BTCUSD",1760392011247,7.22707972,115950.0,115940.0,30.33948669]
["bitfinex","BTCUSD",1760392011427,7.35679972,115950.0,115940.0,30.33948669]
["bitfinex","BTCUSD",1760392011589,2.33249698,115950.0,115940.0,30.33948669]
["bitfinex","BTCUSD",1760392011796,7.20277698,115950.0,115940.0,30.33948669]
["bitfinex","BTCUSD",1760392011984,7.33249698,115950.0,115940.0,30.33948669]
["bitfinex","BTCUSD",1760392013342,2.33249698,115950.0,115940.0,30.33948669]
["bitfinex","BTCUSD",1760392013551,7.33249698,115950.0,115940.0,30.33948669]
["bitfinex","BTCUSD",1760392013929,7.34869942,115950.0,115940.0,30.33948669]
["bitfinex","BTCUSD",1760392014232,7.35680064,115950.0,115940.0,30.33948669]
["bitfinex","BTCUSD",1760392014456,7.41900152,115950.0,115940.0,30.33948669]
["bitfinex","BTCUSD",1760392014615,2.41900152,115950.0,115940.0,30.33948669]
["bitfinex","BTCUSD",1760392015016,7.41900152,115950.0,115940.0,30.33948669]
["bitfinex","BTCUSD",1760392015292,2.41900152,115950.0,115940.0,30.33948669]
["bitfinex","BTCUSD",1760392015426,7.41900152,115950.0,115940.0,30.33948669]
["bitfinex","BTCUSD",1760392016058,2.41900152,115950.0,115940.0,30.33948669]
["bitfinex","BTCUSD",1760392016255,7.41900147,115950.0,115940.0,30.33948669]
["bitfinex","BTCUSD",1760392016776,2.41900147,115950.0,115940.0,30.33948669]
["bitfinex","BTCUSD",1760392016933,7.41900147,115950.0,115940.0,30.33948669]
["bitfinex","BTCUSD",1760392017557,2.41900147,115950.0,115940.0,30.33948669]
["bitfinex","BTCUSD",1760392017754,7.41900147,115950.0,115940.0,30.33948669]
["bitfinex","BTCUSD",1760392018161,7.28928147,115950.0,115940.0,30.33948669]
["bitfinex","BTCUSD",1760392018359,7.41900147,115950.0,115940.0,30.33948669]
["bitfinex","BTCUSD",1760392018773,7.28928147,115950.0,115940.0,30.33948669]
["bitfinex","BTCUSD",1760392019009,2.28928147,115950.0,115940.0,30.33948669]
["bitfinex","BTCUSD",1760392019220,7.41900147,115950.0,115940.0,30.33948669]
["bitfinex","BTCUSD",1760392019415,7.28928147,115950.0,115940.0,30.33948669]
["bitfinex","BTCUSD",1760392019618,7.41900147,115950.0,115940.0,30.33948669]
["bitfinex","BTCUSD",1760392019830,7.28928147,115950.0,115940.0,30.33948669]
["bitfinex","BTCUSD",1760392020437,7.41900147,115950.0,115940.0,30.26106226]
["bitfinex","BTCUSD",1760392021035,7.28928147,115950.0,115940.0,30.26106226]
["bitfinex","BTCUSD",1760392021256,7.28928168,115950.0,115940.0,30.26106226]
["bitfinex","BTCUSD",1760392021388,2.41900168,115950.0,115940.0,30.26106226]
["bitfinex","BTCUSD",1760392021916,2.40171168,115950.0,115940.0,30.26106226]
["bitfinex","BTCUSD",1760392022280,7.40171168,115950.0,115940.0,30.26106226]
["bitfinex","BTCUSD",1760392022559,7.27199168,115950.0,115940.0,30.26106226]
["bitfinex","BTCUSD",1760392022913,7.40171168,115950.0,115940.0,30.26106226]
["bitfinex","BTCUSD",1760392023118,7.27199168,115950.0,115940.0,30.26106226]
["bitfinex","BTCUSD",1760392023535,2.27199168,115950.0,115940.0,30.26106226]
["bitfinex","BTCUSD",1760392023953,7.2733328,115950.0,115940.0,30.26106226]
["bitfinex","BTCUSD",1760392024156,7.4030528,115950.0,115940.0,30.26106226]
["bitfinex","BTCUSD",1760392024586,7.2733328,115950.0,115940.0,30.26106226]
["bitfinex","BTCUSD",1760392025093,7.4030528,115950.0,115940.0,30.26106226]
["bitfinex","BTCUSD",1760392025308,7.4030528,115950.0,115940.0,30.21439648]
["bitfinex","BTCUSD",1760392025509,7.2733328,115950.0,115940.0,30.21439648]
["bitfinex","BTCUSD",1760392025852,7.4030528,115950.0,115940.0,30.21439648]
["bitfinex","BTCUSD",1760392026056,7.2733328,115950.0,115940.0,30.21439648]
["bitfinex","BTCUSD",1760392026679,7.4030528,115950.0,115940.0,30.21439648]
["bitfinex","BTCUSD",1760392026881,2.2733328,115950.0,115940.0,30.21439648]
["bitfinex","BTCUSD",1760392027115,7.2733328,115950.0,115940.0,30.21439648]
["bitfinex","BTCUSD",1760392027495,2.4030528,115950.0,115940.0,30.21439648]
["bitfinex","BTCUSD",1760392027670,7.2733328,115950.0,115940.0,30.21439648]
["bitfinex","BTCUSD",1760392027883,7.4030528,115950.0,115940.0,30.21439648]
["bitfinex","BTCUSD",1760392028070,2.2733328,115950.0,115940.0,30.21439648]
["bitfinex","BTCUSD",1760392028274,7.2733328,115950.0,115940.0,30.21439648]
["bitfinex","BTCUSD",1760392028467,7.27333208,115950.0,115940.0,30.21439648]
["bitfinex","BTCUSD",1760392028671,7.40305208,115950.0,115940.0,30.21439648]
["bitfinex","BTCUSD",1760392028928,2.27333208,115950.0,115940.0,30.21439648]
["bitfinex","BTCUSD",1760392029091,7.40305208,115950.0,115940.0,30.21439648]
["bitfinex","BTCUSD",1760392029300,7.27333208,115950.0,115940.0,30.21439648]
["bitfinex","BTCUSD",1760392029501,7.3408512,115950.0,115940.0,29.92448848]
["bitfinex","BTCUSD",1760392029702,7.2111312,115950.0,115940.0,29.92448848]
["bitfinex","BTCUSD",1760392029924,7.2111312,115950.0,115940.0,29.88148848]
["bitfinex","BTCUSD",1760392029925,7.3408512,115950.0,115940.0,29.88148848]
["bitfinex","BTCUSD",1760392030215,7.3408512,115950.0,115940.0,29.86247648]
["bitfinex","BTCUSD",1760392030618,7.2111312,115950.0,115940.0,29.86247648]
["bitfinex","BTCUSD",1760392030817,7.3408512,115950.0,115940.0,29.86247648]
["bitfinex","BTCUSD",1760392032742,2.3408512,115950.0,115940.0,29.86247648]
["bitfinex","BTCUSD",1760392032964,7.3408512,115950.0,115940.0,29.83905075]
["bitfinex","BTCUSD",1760392033206,2.2111312,115950.0,115940.0,29.83905075]
["bitfinex","BTCUSD",1760392033385,2.3408512,115950.0,115940.0,29.83905075]
["bitfinex","BTCUSD",1760392033587,7.3408512,115950.0,115940.0,29.83905075]
["bitfinex","BTCUSD",1760392034198,2.2111312,115950.0,115940.0,29.83905075]
["bitfinex","BTCUSD",1760392034398,7.3408512,115950.0,115940.0,29.83905075]
["bitfinex","BTCUSD",1760392034603,2.3408512,115950.0,115940.0,29.83905075]
["bitfinex","BTCUSD",1760392034743,7.3408512,115950.0,115940.0,29.83905075]
["bitfinex","BTCUSD",1760392035149,7.2111312,115950.0,115940.0,29.81376375]
["bitfinex","BTCUSD",1760392035357,7.3408512,115950.0,115940.0,29.81376375]
["bitfinex","BTCUSD",1760392035570,2.2111312,115950.0,115940.0,29.81376375]
["bitfinex","BTCUSD",1760392035750,7.3408512,115950.0,115940.0,29.81376375]
["bitfinex","BTCUSD",1760392035951,2.3408512,115950.0,115940.0,29.81376375]
["bitfinex","BTCUSD",1760392036258,7.2111312,115950.0,115940.0,29.81376375]
["bitfinex","BTCUSD",1760392036458,7.3408512,115950.0,115940.0,29.81376375]
["bitfinex","BTCUSD",1760392037105,7.34085092,115950.0,115940.0,29.81376375]
["bitfinex","BTCUSD",1760392037561,7.21113092,115950.0,115940.0,29.81376375]
["bitfinex","BTCUSD",1760392038123,2.34085092,115950.0,115940.0,29.81376375]
["bitfinex","BTCUSD",1760392038464,7.34085092,115950.0,115940.0,29.81376375]
["bitfinex","BTCUSD",1760392038668,7.21113092,115950.0,115940.0,29.81376375]
["bitfinex","BTCUSD",1760392038860,2.34085092,115950.0,115940.0,29.81376375]
["bitfinex","BTCUSD",1760392038989,7.34085092,115950.0,115940.0,29.81376375]
["bitfinex","BTCUSD",1760392039204,2.34085098,115950.0,115940.0,29.81376375]
["bitfinex","BTCUSD",1760392039556,7.27333186,115950.0,115940.0,29.74376532]
["bitfinex","BTCUSD",1760392039756,7.40305186,115950.0,115940.0,29.70076532]
["bitfinex","BTCUSD",1760392040322,7.40305186,115950.0,115940.0,29.6540997]
["bitfinex","BTCUSD",1760392040755,2.40305186,115950.0,115940.0,29.6540997]
["bitfinex","BTCUSD",1760392040964,7.40305186,115950.0,115940.0,29.6540997]
["bitfinex","BTCUSD",1760392041786,2.42034186,115950.0,115940.0,29.6540997]
["bitfinex","BTCUSD",1760392041932,7.42034186,115950.0,115940.0,29.6540997]
["bitfinex","BTCUSD",1760392042772,2.42034186,115950.0,115940.0,29.6540997]
["bitfinex","BTCUSD",1760392042971,7.42034186,115950.0,115940.0,29.64567397]
["bitfinex","BTCUSD",1760392043664,7.29062186,115950.0,115940.0,29.64567397]
["bitfinex","BTCUSD",1760392043835,7.42034186,115950.0,115940.0,29.64567397]
["bitfinex","BTCUSD",1760392044227,7.42034214,115950.0,115940.0,29.64567397]
["bitfinex","BTCUSD",1760392044738,7.29062214,115950.0,115940.0,29.64567397]
["bitfinex","BTCUSD",1760392045050,7.42034214,115950.0,115940.0,29.64567397]
["bitfinex","BTCUSD",1760392045201,2.42034214,115950.0,115940.0,29.64567397]
["bitfinex","BTCUSD",1760392045415,7.42034214,115950.0,115940.0,29.64567397]
["bitfinex","BTCUSD",1760392045616,2.42034214,115950.0,115940.0,29.64567397]
["bitfinex","BTCUSD",1760392045806,7.29062214,115950.0,115940.0,29.64567397]
["bitfinex","BTCUSD",1760392046002,2.42034214,115950.0,115940.0,29.64567397]
["bitfinex","BTCUSD",1760392046228,7.42034214,115950.0,115940.0,29.64567397]
["bitfinex","BTCUSD",1760392046794,2.29062214,115950.0,115940.0,29.64115944]
["bitfinex","BTCUSD",1760392046950,7.29062214,115950.0,115940.0,29.59815944]
["bitfinex","BTCUSD",1760392047267,7.42034187,115950.0,115940.0,29.59815944]
["bitfinex","BTCUSD",1760392047416,7.29062187,115950.0,115940.0,29.59815944]
["bitfinex","BTCUSD",1760392047851,2.42034187,115950.0,115940.0,29.59815944]
["bitfinex","BTCUSD",1760392048041,7.29062187,115950.0,115940.0,29.59815944]
["bitfinex","BTCUSD",1760392048355,2.42034187,115950.0,115940.0,29.59815944]
["bitfinex","BTCUSD",1760392048580,7.40480182,115950.0,115940.0,28.60915944]
["bitfinex","BTCUSD",1760392049551,7.27508182,115950.0,115940.0,28.60915944]
["bitfinex","BTCUSD",1760392049677,7.40480182,115950.0,115940.0,28.60915944]
["bitfinex","BTCUSD",1760392049877,7.35814099,115950.0,115940.0,28.60915944]
["bitfinex","BTCUSD",1760392050315,7.22842099,115950.0,115940.0,28.60915944]
["bitfinex","BTCUSD",1760392050526,7.35814099,115950.0,115940.0,28.60915944]
["bitfinex","BTCUSD",1760392050927,7.35814069,115950.0,115940.0,28.60915944]
["bitfinex","BTCUSD",1760392051131,7.22842069,115950.0,115940.0,28.60915944]
["bitfinex","BTCUSD",1760392051334,7.35814069,115950.0,115940.0,28.60915944]
["bitfinex","BTCUSD",1760392051529,7.22842069,115950.0,115940.0,28.60915944]
["bitfinex","BTCUSD",1760392051692,7.35814069,115950.0,115940.0,28.60915944]
["bitfinex","BTCUSD",1760392052089,7.22842069,115950.0,115940.0,28.60915944]
["bitfinex","BTCUSD",1760392052295,7.35814069,115950.0,115940.0,28.60915944]
["bitfinex","BTCUSD",1760392052760,7.22842069,115950.0,115940.0,28.60915944]
["bitfinex","BTCUSD",1760392052918,7.35814069,115950.0,115940.0,28.60915944]
["bitfinex","BTCUSD",1760392054207,2.35814069,115950.0,115940.0,28.56615944]
["bitfinex","BTCUSD",1760392054375,2.35814069,115950.0,115940.0,28.54453744]
["bitfinex","BTCUSD",1760392054376,7.35814069,115950.0,115940.0,28.54453744]
["bitfinex","BTCUSD",1760392055553,7.22842069,115950.0,115940.0,28.54453744]
["bitfinex","BTCUSD",1760392056104,7.35814069,115950.0,115940.0,28.54453744]
["bitfinex","BTCUSD",1760392056316,7.22842069,115950.0,115940.0,28.54453744]
["bitfinex","BTCUSD",1760392057229,2.22842069,115950.0,115940.0,28.54453744]
["bitfinex","BTCUSD",1760392057455,7.22842069,115950.0,115940.0,28.54453744]
["bitfinex","BTCUSD",1760392058415,7.35814069,115950.0,115940.0,28.54453744]
["bitfinex","BTCUSD",1760392058651,7.42034157,115950.0,115940.0,28.48944609]
["bitfinex","BTCUSD",1760392059750,7.29062157,115950.0,115940.0,28.48944609]
["bitfinex","BTCUSD",1760392059964,7.42034157,115950.0,115940.0,28.48944609]
["bitfinex","BTCUSD",1760392061049,7.42034157,115950.0,115940.0,28.44644609]
["bitfinex","BTCUSD",1760392061267,7.22842069,115950.0,115940.0,28.44644609]
["bitfinex","BTCUSD",1760392061513,2.22842069,115950.0,115940.0,28.44644609]
["bitfinex","BTCUSD",1760392061739,7.35814069,115950.0,115940.0,28.44644609]
["bitfinex","BTCUSD",1760392062289,2.35814069,115950.0,115940.0,28.44644609]
["bitfinex","BTCUSD",1760392062494,7.35814069,115950.0,115940.0,28.44644609]
["bitfinex","BTCUSD",1760392062691,7.22842069,115950.0,115940.0,28.44644609]
["bitfinex","BTCUSD",1760392062934,7.28252084,115950.0,115940.0,28.44644609]
["bitfinex","BTCUSD",1760392063146,2.22842107,115950.0,115940.0,28.42225809]
["bitfinex","BTCUSD",1760392063352,7.22842107,115950.0,115940.0,28.42225809]
["bitfinex","BTCUSD",1760392063759,7.35814107,115950.0,115940.0,28.42225809]
["bitfinex","BTCUSD",1760392063957,7.29062195,115950.0,115940.0,28.42225809]
["bitfinex","BTCUSD",1760392064181,7.22842107,115950.0,115940.0,28.42225809]
["bitfinex","BTCUSD",1760392064397,2.42034195,115950.0,115940.0,28.42225809]
["bitfinex","BTCUSD",1760392064820,7.42034195,115950.0,115940.0,28.42225809]
["bitfinex","BTCUSD",1760392065039,7.29062195,115950.0,115940.0,28.42225809]
["bitfinex","BTCUSD",1760392065450,7.42034195,115950.0,115940.0,28.42225809]
["bitfinex","BTCUSD",1760392066097,2.29062195,115950.0,115940.0,28.42225809]
["bitfinex","BTCUSD",1760392066309,7.42034195,115950.0,115940.0,28.42225809]
["bitfinex","BTCUSD",1760392066520,7.29062195,115950.0,115940.0,28.42225809]
["bitfinex","BTCUSD",1760392066721,7.42034195,115950.0,115940.0,28.42225809]
["bitfinex","BTCUSD",1760392066926,2.42034195,115950.0,115940.0,28.42225809]
["bitfinex","BTCUSD",1760392067143,7.42034195,115950.0,115940.0,28.42225809]
["bitfinex","BTCUSD",1760392067539,7.24398195,115950.0,115940.0,28.42225809]
["bitfinex","BTCUSD",1760392067797,2.42034195,115950.0,115940.0,28.42225809]
["bitfinex","BTCUSD",1760392068105,7.42034195,115950.0,115940.0,28.37925809]
["bitfinex","BTCUSD",1760392068320,7.42034195,115950.0,115940.0,28.3734808]
["bitfinex","BTCUSD",1760392068782,7.42034195,115950.0,115940.0,28.36505509]
["bitfinex","BTCUSD",1760392069340,2.42034195,115950.0,115940.0,28.36505509]
["bitfinex","BTCUSD",1760392069548,7.42034195,115950.0,115940.0,28.36505509]
["bitfinex","BTCUSD",1760392070200,2.42034195,115950.0,115940.0,28.36505509]
["bitfinex","BTCUSD",1760392070527,7.29062195,115950.0,115940.0,28.36505509]
["bitfinex","BTCUSD",1760392070743,7.42034195,115950.0,115940.0,28.36505509]
["bitfinex","BTCUSD",1760392070956,2.42034195,115950.0,115940.0,28.36505509]
["bitfinex","BTCUSD",1760392071158,7.29062195,115950.0,115940.0,28.36505509]
["bitfinex","BTCUSD",1760392071579,7.42034195,115950.0,115940.0,28.36505509]
["bitfinex","BTCUSD",1760392071802,7.29062195,115950.0,115940.0,28.36505509]
["bitfinex","BTCUSD",1760392072218,7.42034195,115950.0,115940.0,28.36505509]
["bitfinex","BTCUSD",1760392072425,2.42034195,115950.0,115940.0,28.36505509]
["bitfinex","BTCUSD",1760392072637,7.29062195,115950.0,115940.0,28.36505509]
["bitfinex","BTCUSD",1760392073061,2.42034195,115950.0,115940.0,28.36505509]
["bitfinex","BTCUSD",1760392073301,7.42034195,115950.0,115940.0,28.29505685]
["bitfinex","BTCUSD",1760392073517,7.29062195,115950.0,115940.0,28.29505685]
["bitfinex","BTCUSD",1760392073740,7.35814107,115950.0,115940.0,28.24839136]
["bitfinex","BTCUSD",1760392073973,7.22842107,115950.0,115940.0,28.24839136]
["bitfinex","BTCUSD",1760392074703,2.35003996,115950.0,115940.0,28.24839136]
["bitfinex","BTCUSD",1760392074922,2.3581408,115950.0,115940.0,28.24839136]
["bitfinex","BTCUSD",1760392075135,7.3581408,115950.0,115940.0,28.24839136]
["bitfinex","BTCUSD",1760392075288,7.2284208,115950.0,115940.0,28.20539136]
["bitfinex","BTCUSD",1760392075716,7.3581408,115950.0,115940.0,28.20539136]
["bitfinex","BTCUSD",1760392076108,7.2284208,115950.0,115940.0,28.20539136]
["bitfinex","BTCUSD",1760392076313,2.2284208,115950.0,115940.0,28.20539136]
["bitfinex","BTCUSD",1760392076521,7.3581008,115950.0,115940.0,28.20539136]
["bitfinex","BTCUSD",1760392076734,7.2284208,115950.0,115940.0,28.20539136]
["bitfinex","BTCUSD",1760392076929,2.3581008,115950.0,115940.0,28.20539136]
["bitfinex","BTCUSD",1760392077124,7.3581008,115950.0,115940.0,28.20539136]
["bitfinex","BTCUSD",1760392077340,7.2284208,115950.0,115940.0,28.20539136]
["bitfinex","BTCUSD",1760392077542,7.35810037,115950.0,115940.0,28.20539136]
["bitfinex","BTCUSD",1760392077741,2.35810037,115950.0,115940.0,28.20539136]
["bitfinex","BTCUSD",1760392077948,7.35810037,115950.0,115940.0,28.20539136]
["bitfinex","BTCUSD",1760392078955,7.22842037,115950.0,115940.0,28.20539136]
["bitfinex","BTCUSD",1760392079166,7.35810037,115950.0,115940.0,28.20539136]
["bitfinex","BTCUSD",1760392079353,7.22842037,115950.0,115940.0,28.20539136]
["bitfinex","BTCUSD",1760392079617,2.35810037,115950.0,115940.0,28.20539136]
["bitfinex","BTCUSD",1760392080033,7.35810037,115950.0,115940.0,28.20539136]
["bitfinex","BTCUSD",1760392080888,2.35810037,115950.0,115940.0,28.20539136]
["bitfinex","BTCUSD",1760392081301,7.22842037,115950.0,115940.0,28.20539136]
["bitfinex","BTCUSD",1760392081516,7.35810037,115950.0,115940.0,28.20539136]
["bitfinex","BTCUSD",1760392081732,2.22842037,115950.0,115940.0,28.20539136]
["bitfinex","BTCUSD",1760392081950,7.35810037,115950.0,115940.0,28.20539136]
["bitfinex","BTCUSD",1760392082169,7.54842037,115950.0,115940.0,28.20539136]
["bitfinex","BTCUSD",1760392082397,7.54842002,115950.0,115940.0,28.20539136]
["bitfinex","BTCUSD",1760392082610,7.67810002,115950.0,115940.0,28.20539136]
["bitfinex","BTCUSD",1760392083066,2.54842002,115950.0,115940.0,28.20539136]
["bitfinex","BTCUSD",1760392083283,7.67810002,115950.0,115940.0,28.15396565]
["bitfinex","BTCUSD",1760392083706,7.7403009,115950.0,115940.0,28.15396565]
["bitfinex","BTCUSD",1760392083911,7.6106209,115950.0,115940.0,28.15396565]
["bitfinex","BTCUSD",1760392084137,2.6106209,115950.0,115940.0,28.15396565]
["bitfinex","BTCUSD",1760392084344,7.7403009,115950.0,115940.0,28.15396565]
["bitfinex","BTCUSD",1760392084664,7.6106209,115950.0,115940.0,28.15396565]
["bitfinex","BTCUSD",1760392084880,7.7403009,115950.0,115940.0,28.12804376]
["bitfinex","BTCUSD",1760392085086,7.67810002,115950.0,115940.0,28.0821407]
["bitfinex","BTCUSD",1760392085283,7.7403009,115950.0,115940.0,28.0821407]
["bitfinex","BTCUSD",1760392085504,2.7403009,115950.0,115940.0,28.0821407]
["bitfinex","BTCUSD",1760392085727,7.7403009,115950.0,115940.0,28.0821407]
["bitfinex","BTCUSD",1760392085938,7.6106209,115950.0,115940.0,28.0821407]
["bitfinex","BTCUSD",1760392086312,7.7403009,115950.0,115940.0,28.0821407]
["bitfinex","BTCUSD",1760392086737,7.6106209,115950.0,115940.0,28.0821407]
["bitfinex","BTCUSD",1760392087159,7.7403009,115950.0,115940.0,28.0821407]
["bitfinex","BTCUSD",1760392087306,2.7403009,115950.0,115940.0,28.0821407]
["bitfinex","BTCUSD",1760392087509,7.7403009,115950.0,115940.0,28.0821407]
["bitfinex","BTCUSD",1760392087910,7.67810002,115950.0,115940.0,28.0821407]
["bitfinex","BTCUSD",1760392088120,7.54842002,115950.0,115940.0,28.0821407]
["bitfinex","BTCUSD",1760392088472,7.67810002,115950.0,115940.0,28.0821407]
["bitfinex","BTCUSD",1760392088592,7.67810002,115950.0,115940.0,28.03547521]
["bitfinex","BTCUSD",1760392088979,2.54842002,115950.0,115940.0,28.03547521]
["bitfinex","BTCUSD",1760392089106,7.67810002,115950.0,115940.0,28.03547521]
["bitfinex","BTCUSD",1760392089328,2.67810002,115950.0,115940.0,28.03547521]
["bitfinex","BTCUSD",1760392089522,7.67810002,115950.0,115940.0,28.03547521]
["bitfinex","BTCUSD",1760392089722,7.54842002,115950.0,115940.0,28.03547521]
["bitfinex","BTCUSD",1760392090132,7.67810002,115950.0,115940.0,28.03547521]
["bitfinex","BTCUSD",1760392090368,7.6106204,115950.0,115940.0,27.99247521]
["bitfinex","BTCUSD",1760392090580,7.7403004,115950.0,115940.0,27.99247521]
["bitfinex","BTCUSD",1760392091631,7.6106204,115950.0,115940.0,27.99247521]
["bitfinex","BTCUSD",1760392091831,7.6106204,115950.0,115940.0,27.98807183]
["bitfinex","BTCUSD",1760392092056,2.6106204,115950.0,115940.0,27.98807183]
["bitfinex","BTCUSD",1760392092264,7.7403004,115950.0,115940.0,27.98807183]
["bitfinex","BTCUSD",1760392092394,7.6106204,115950.0,115940.0,27.98807183]
["bitfinex","BTCUSD",1760392092596,7.7403004,115950.0,115940.0,27.98807183]
["bitfinex","BTCUSD",1760392092998,7.6106204,115950.0,115940.0,27.98807183]
["bitfinex","BTCUSD",1760392093229,2.6106204,115950.0,115940.0,27.97964612]
["bitfinex","BTCUSD",1760392093433,7.7403004,115950.0,115940.0,27.97964612]
["bitfinex","BTCUSD",1760392093837,2.7403004,115950.0,115940.0,27.97964612]
["bitfinex","BTCUSD",1760392094213,7.74030094,115950.0,115940.0,27.97964612]
["bitfinex","BTCUSD",1760392094604,2.61062094,115950.0,115940.0,27.97964612]
["bitfinex","BTCUSD",1760392094806,7.74030094,115950.0,115940.0,27.90964788]
["bitfinex","BTCUSD",1760392095218,7.61062094,115950.0,115940.0,27.90964788]
["bitfinex","BTCUSD",1760392095423,7.74030094,115950.0,115940.0,27.90964788]
["bitfinex","BTCUSD",1760392095599,7.61062094,115950.0,115940.0,27.90964788]
["bitfinex","BTCUSD",1760392096012,7.74030094,115950.0,115940.0,27.90964788]
["bitfinex","BTCUSD",1760392096252,2.61062094,115950.0,115940.0,27.90964788]
["bitfinex","BTCUSD",1760392096399,7.74030094,115950.0,115940.0,27.90964788]
["bitfinex","BTCUSD",1760392096744,7.61062094,115950.0,115940.0,27.90964788]
["bitfinex","BTCUSD",1760392097466,7.74030094,115950.0,115940.0,27.86664788]
["bitfinex","BTCUSD",1760392097698,7.61062094,115950.0,115940.0,27.86664788]
["bitfinex","BTCUSD",1760392098094,7.74030094,115950.0,115940.0,27.86664788]
["bitfinex","BTCUSD",1760392098324,2.74030094,115950.0,115940.0,27.86664788]
["bitfinex","BTCUSD",1760392098495,7.74030094,115950.0,115940.0,27.86664788]
["bitfinex","BTCUSD",1760392098867,7.61062094,115950.0,115940.0,27.86664788]
["bitfinex","BTCUSD",1760392099254,7.74030094,115950.0,115940.0,27.86664788]
["bitfinex","BTCUSD",1760392099970,7.61062094,115950.0,115940.0,27.86664788]
["bitfinex","BTCUSD",1760392100109,2.61062094,115950.0,115940.0,27.86664788]
["bitfinex","BTCUSD",1760392100320,7.61062094,115950.0,115940.0,27.86664788]
["bitfinex","BTCUSD",1760392100952,2.60927982,115950.0,115940.0,27.86664788]
["bitfinex","BTCUSD",1760392101223,2.73895982,115950.0,115940.0,27.86664788]
["bitfinex","BTCUSD",1760392101439,2.60927982,115950.0,115940.0,27.86664788]
["bitfinex","BTCUSD",1760392101649,7.60927982,115950.0,115940.0,27.86664788]
["bitfinex","BTCUSD",1760392101858,7.73895982,115950.0,115940.0,27.86664788]
["bitfinex","BTCUSD",1760392102270,7.60927982,115950.0,115940.0,27.86664788]
["bitfinex","BTCUSD",1760392102581,7.73895982,115950.0,115940.0,27.86664788]
["bitfinex","BTCUSD",1760392102793,7.60927982,115950.0,115940.0,27.86664788]
["bitfinex","BTCUSD",1760392103238,7.60927982,115950.0,115940.0,27.8582222]
["bitfinex","BTCUSD",1760392103675,7.59198982,115950.0,115940.0,27.8582222]
["bitfinex","BTCUSD",1760392103886,7.59198982,115950.0,115940.0,27.81155687]
["bitfinex","BTCUSD",1760392104095,2.59198982,115950.0,115940.0,27.81155687]
["bitfinex","BTCUSD",1760392104310,7.59198982,115950.0,115940.0,27.81155687]
["bitfinex","BTCUSD",1760392104535,2.71766982,115950.0,115940.0,27.76855687]
["bitfinex","BTCUSD",1760392104740,7.72166982,115950.0,115940.0,27.76855687]
["bitfinex","BTCUSD",1760392104955,7.58898982,115950.0,115940.0,27.76855687]
["bitfinex","BTCUSD",1760392105338,7.58498982,115950.0,115940.0,27.76855687]
["bitfinex","BTCUSD",1760392105564,7.58898982,115950.0,115940.0,27.76855687]
["bitfinex","BTCUSD",1760392105917,7.71866982,115950.0,115940.0,27.76855687]
["bitfinex","BTCUSD",1760392106122,7.58898982,115950.0,115940.0,27.76855687]
["bitfinex","BTCUSD",1760392106295,7.72166982,115950.0,115940.0,27.76855687]
["bitfinex","BTCUSD",1760392106499,2.72166982,115950.0,115940.0,27.76855687]
["bitfinex","BTCUSD",1760392106858,7.72166982,115950.0,115940.0,27.76855687]
["bitfinex","BTCUSD",1760392107067,7.59198982,115950.0,115940.0,27.76855687]
["bitfinex","BTCUSD",1760392107269,7.72166982,115950.0,115940.0,27.76855687]
["bitfinex","BTCUSD",1760392107443,7.72166982,115950.0,115940.0,27.69855888]
["bitfinex","BTCUSD",1760392107644,2.59198982,115950.0,115940.0,27.69855888]
["bitfinex","BTCUSD",1760392107932,7.59198982,115950.0,115940.0,27.69855888]
["bitfinex","BTCUSD",1760392108060,7.72166982,115950.0,115940.0,27.69855888]
["bitfinex","BTCUSD",1760392108264,7.59198982,115950.0,115940.0,27.69855888]
["bitfinex","BTCUSD",1760392108665,2.72166982,115950.0,115940.0,27.69855888]
["bitfinex","BTCUSD",1760392108903,7.59198982,115950.0,115940.0,27.69855888]
["bitfinex","BTCUSD",1760392109078,2.59198982,115950.0,115940.0,27.69855888]
["bitfinex","BTCUSD",1760392109278,7.72166982,115950.0,115940.0,27.69855888]
["bitfinex","BTCUSD",1760392109996,7.59198982,115950.0,115940.0,27.69855888]
["bitfinex","BTCUSD",1760392110196,7.72166918,115950.0,115940.0,27.69855888]
["bitfinex","BTCUSD",1760392110353,7.59198918,115950.0,115940.0,27.69855888]
["bitfinex","BTCUSD",1760392111080,2.59198918,115950.0,115940.0,27.69855888]
["bitfinex","BTCUSD",1760392111284,7.72166918,115950.0,115940.0,27.69855888]
["bitfinex","BTCUSD",1760392111485,7.59198918,115950.0,115940.0,27.69855888]
["bitfinex","BTCUSD",1760392111724,7.59198918,115950.0,115940.0,27.65555888]
["bitfinex","BTCUSD",1760392111924,2.72166918,115950.0,115940.0,27.65555888]
["bitfinex","BTCUSD",1760392112139,7.59198918,115950.0,115940.0,27.65555888]
["bitfinex","BTCUSD",1760392113165,2.59198918,115950.0,115940.0,27.65555888]
["bitfinex","BTCUSD",1760392113294,7.59198918,115950.0,115940.0,27.65555888]
["bitfinex","BTCUSD",1760392113499,7.72166918,115950.0,115940.0,27.65555888]
["bitfinex","BTCUSD",1760392113694,7.72166918,115950.0,115940.0,27.6471332]
["bitfinex","BTCUSD",1760392114026,2.72166826,115950.0,115940.0,27.6471332]
["bitfinex","BTCUSD",1760392114226,7.59198826,115950.0,115940.0,27.6471332]
["bitfinex","BTCUSD",1760392114427,2.58388815,115950.0,115940.0,27.6471332]
["bitfinex","BTCUSD",1760392114598,7.58388815,115950.0,115940.0,27.6471332]
["bitfinex","BTCUSD",1760392114801,7.71356815,115950.0,115940.0,27.6471332]
["bitfinex","BTCUSD",1760392115212,7.58388815,115950.0,115940.0,27.6471332]
["bitfinex","BTCUSD",1760392115421,7.71356815,115950.0,115940.0,27.6471332]
["bitfinex","BTCUSD",1760392115641,7.58388815,115950.0,115940.0,27.6471332]
["bitfinex","BTCUSD",1760392116083,7.71356815,115950.0,115940.0,27.6471332]
["bitfinex","BTCUSD",1760392116262,2.58388815,115950.0,115940.0,27.6471332]
["bitfinex","BTCUSD",1760392116507,7.71356815,115950.0,115940.0,27.6471332]
["bitfinex","BTCUSD",1760392116716,7.58388815,115950.0,115940.0,27.6471332]
["bitfinex","BTCUSD",1760392116846,7.71356815,115950.0,115940.0,27.6471332]
["bitfinex","BTCUSD",1760392117470,7.71356815,115950.0,115940.0,27.57713521]
["bitfinex","BTCUSD",1760392117668,7.58388815,115950.0,115940.0,27.57713521]
["bitfinex","BTCUSD",1760392117875,7.71356815,115950.0,115940.0,27.57713521]
["bitfinex","BTCUSD",1760392118070,2.71356815,115950.0,115940.0,27.57713521]
["bitfinex","BTCUSD",1760392118489,7.58388815,115950.0,115940.0,27.57713521]
["bitfinex","BTCUSD",1760392118688,7.58388815,115950.0,115940.0,27.53046988]
["bitfinex","BTCUSD",1760392118906,7.65136727,115950.0,115940.0,27.48746988]
["bitfinex","BTCUSD",1760392119263,7.52168727,115950.0,115940.0,27.48746988]
["bitfinex","BTCUSD",1760392119527,7.65136727,115950.0,115940.0,27.48746988]
["bitfinex","BTCUSD",1760392119726,7.52168727,115950.0,115940.0,27.48746988]
["bitfinex","BTCUSD",1760392119931,2.52168727,115950.0,115940.0,27.48746988]
["bitfinex","BTCUSD",1760392120077,7.65136696,115950.0,115940.0,27.48746988]
["bitfinex","BTCUSD",1760392120280,7.52168696,115950.0,115940.0,27.48746988]
["bitfinex","BTCUSD",1760392121383,7.65136696,115950.0,115940.0,27.48746988]
["bitfinex","BTCUSD",1760392121774,7.52168696,115950.0,115940.0,27.48746988]
["bitfinex","BTCUSD",1760392122239,7.65136696,115950.0,115940.0,27.48746988]
["bitfinex","BTCUSD",1760392122553,2.52168696,115950.0,115940.0,27.48746988]
["bitfinex","BTCUSD",1760392122756,7.71356784,115950.0,115940.0,27.48746988]
["bitfinex","BTCUSD",1760392122958,7.18388784,115950.0,115940.0,27.48746988]
["bitfinex","BTCUSD",1760392123389,2.18388784,115950.0,115940.0,27.48746988]
["bitfinex","BTCUSD",1760392123780,7.18388784,115950.0,115940.0,27.48746988]
["bitfinex","BTCUSD",1760392124092,2.18388784,115950.0,115940.0,27.48746988]
["bitfinex","BTCUSD",1760392124506,7.18388784,115950.0,115940.0,27.48746988]
["bitfinex","BTCUSD",1760392125241,7.31356784,115950.0,115940.0,27.48746988]
["bitfinex","BTCUSD",1760392125601,7.18388784,115950.0,115940.0,27.48746988]
["bitfinex","BTCUSD",1760392125779,7.31356784,115950.0,115940.0,27.48746988]
["bitfinex","BTCUSD",1760392125995,7.12168696,115950.0,115940.0,27.44446988]
["bitfinex","BTCUSD",1760392126203,2.25136696,115950.0,115940.0,27.44446988]
["bitfinex","BTCUSD",1760392126414,7.12168696,115950.0,115940.0,27.44446988]
["bitfinex","BTCUSD",1760392126664,7.25136696,115950.0,115940.0,27.44446988]
["bitfinex","BTCUSD",1760392127422,7.18388784,115950.0,115940.0,27.44446988]
["bitfinex","BTCUSD",1760392127615,2.31356784,115950.0,115940.0,27.44446988]
["bitfinex","BTCUSD",1760392127935,7.18388784,115950.0,115940.0,27.44446988]
["bitfinex","BTCUSD",1760392128148,7.31356784,115950.0,115940.0,27.44446988]
["bitfinex","BTCUSD",1760392128344,2.18388784,115950.0,115940.0,27.44446988]
["bitfinex","BTCUSD",1760392128544,7.31356784,115950.0,115940.0,27.44446988]
["bitfinex","BTCUSD",1760392129066,7.31356784,115950.0,115940.0,27.37447187]
["bitfinex","BTCUSD",1760392129248,7.18388784,115950.0,115940.0,27.37447187]
["bitfinex","BTCUSD",1760392130015,2.31356784,115950.0,115940.0,27.37447187]
["bitfinex","BTCUSD",1760392130147,7.31356784,115950.0,115940.0,27.37447187]
["bitfinex","BTCUSD",1760392131030,7.18388784,115950.0,115940.0,27.37447187]
["bitfinex","BTCUSD",1760392131254,2.31356784,115950.0,115940.0,27.37447187]
["bitfinex","BTCUSD",1760392131468,7.18388784,115950.0,115940.0,27.37447187]
["bitfinex","BTCUSD",1760392131648,7.31356784,115950.0,115940.0,27.37447187]
["bitfinex","BTCUSD",1760392132487,7.18388784,115950.0,115940.0,27.37447187]
["bitfinex","BTCUSD",1760392132648,7.31356784,115950.0,115940.0,27.37447187]
["bitfinex","BTCUSD",1760392132859,7.18388784,115950.0,115940.0,27.37447187]
["bitfinex","BTCUSD",1760392133069,7.18388784,115950.0,115940.0,27.33147187]
["bitfinex","BTCUSD",1760392133277,7.31356784,115950.0,115940.0,27.33147187]
["bitfinex","BTCUSD",1760392133666,7.31356784,115950.0,115940.0,27.28480653]
["bitfinex","BTCUSD",1760392133875,7.25136696,115950.0,115940.0,27.28480653]
["bitfinex","BTCUSD",1760392134068,2.25136696,115950.0,115940.0,27.28480653]
["bitfinex","BTCUSD",1760392134307,2.23516669,115950.0,115940.0,27.28480653]
["bitfinex","BTCUSD",1760392134483,7.25136898,115950.0,115940.0,27.28480653]
["bitfinex","BTCUSD",1760392134884,7.23516669,115950.0,115940.0,27.28480653]
["bitfinex","BTCUSD",1760392135284,7.25136898,115950.0,115940.0,27.28480653]
["bitfinex","BTCUSD",1760392135488,7.10548669,115950.0,115940.0,27.28480653]
["bitfinex","BTCUSD",1760392136046,7.29736757,115950.0,115940.0,27.28480653]
["bitfinex","BTCUSD",1760392136250,7.31356985,115950.0,115940.0,27.28480653]
["bitfinex","BTCUSD",1760392136465,7.18388985,115950.0,115940.0,27.28480653]
["bitfinex","BTCUSD",1760392136605,2.31356985,115950.0,115940.0,27.28480653]
["bitfinex","BTCUSD",1760392136800,7.31356985,115950.0,115940.0,27.28480653]
["bitfinex","BTCUSD",1760392137008,2.31356985,115950.0,115940.0,27.28480653]
["bitfinex","BTCUSD",1760392137213,7.31356985,115950.0,115940.0,27.28480653]
["bitfinex","BTCUSD",1760392137413,7.18388985,115950.0,115940.0,27.28480653]
["bitfinex","BTCUSD",1760392138034,7.31356985,115950.0,115940.0,27.28480653]
["bitfinex","BTCUSD",1760392138255,2.18388985,115950.0,115940.0,27.28480653]
["bitfinex","BTCUSD",1760392138493,7.31356985,115950.0,115940.0,27.28480653]
["bitfinex","BTCUSD",1760392138695,7.30956985,115950.0,115940.0,27.28480653]
["bitfinex","BTCUSD",1760392139018,7.30656985,115950.0,115940.0,27.28480653]
["bitfinex","BTCUSD",1760392139200,7.18088985,115950.0,115940.0,27.28480653]
["bitfinex","BTCUSD",1760392139402,7.31356985,115950.0,115940.0,27.28480653]
["bitfinex","BTCUSD",1760392139830,7.18388985,115950.0,115940.0,27.28480653]
["bitfinex","BTCUSD",1760392140004,2.18388985,115950.0,115940.0,27.28480653]
["bitfinex","BTCUSD",1760392140158,7.18388985,115950.0,115940.0,27.24180653]
["bitfinex","BTCUSD",1760392140557,2.18388985,115950.0,115940.0,27.24180653]
["bitfinex","BTCUSD",1760392140758,7.31356985,115950.0,115940.0,27.24180653]
["bitfinex","BTCUSD",1760392141153,7.18388985,115950.0,115940.0,27.24180653]
["bitfinex","BTCUSD",1760392141488,7.31356985,115950.0,115940.0,27.24180653]
["bitfinex","BTCUSD",1760392141822,7.18388985,115950.0,115940.0,27.24180653]
["bitfinex","BTCUSD",1760392142046,7.31356985,115950.0,115940.0,27.24180653]
["bitfinex","BTCUSD",1760392142835,2.31356985,115950.0,115940.0,27.24180653]
["bitfinex","BTCUSD",1760392142988,7.31356985,115950.0,115940.0,27.24180653]
["bitfinex","BTCUSD",1760392143200,7.18388985,115950.0,115940.0,27.24180653]
["bitfinex","BTCUSD",1760392143441,2.31356985,115950.0,115940.0,27.24180653]
["bitfinex","BTCUSD",1760392143611,7.31356985,115950.0,115940.0,27.24180653]
["bitfinex","BTCUSD",1760392143821,2.18388985,115950.0,115940.0,27.17180852]
["bitfinex","BTCUSD",1760392144019,7.18388985,115950.0,115940.0,27.17180852]
["bitfinex","BTCUSD",1760392144223,7.31356985,115950.0,115940.0,27.17180852]
["bitfinex","BTCUSD",1760392145198,2.31356985,115950.0,115940.0,27.17180852]
["bitfinex","BTCUSD",1760392145406,7.31356985,115950.0,115940.0,27.17180852]
["bitfinex","BTCUSD",1760392145593,2.31356985,115950.0,115940.0,27.17180852]
["bitfinex","BTCUSD",1760392145796,7.31356985,115950.0,115940.0,27.17180852]
["bitfinex","BTCUSD",1760392146276,7.31356874,115950.0,115940.0,27.17180852]
["bitfinex","BTCUSD",1760392146888,7.20117874,115950.0,115940.0,27.17180852]
["bitfinex","BTCUSD",1760392147136,7.33085874,115950.0,115940.0,27.17180852]
["bitfinex","BTCUSD",1760392147351,7.20117874,115950.0,115940.0,27.12880852]
["bitfinex","BTCUSD",1760392147533,7.33085874,115950.0,115940.0,27.12880852]
["bitfinex","BTCUSD",1760392148806,7.26865786,115950.0,115940.0,27.08214318]
["bitfinex","BTCUSD",1760392148943,2.26865786,115950.0,115940.0,27.08214318]
["bitfinex","BTCUSD",1760392149172,7.26865786,115950.0,115940.0,27.08214318]
["bitfinex","BTCUSD",1760392149378,7.26865796,115950.0,115940.0,27.08214318]
["bitfinex","BTCUSD",1760392149801,2.26865796,115950.0,115940.0,27.08214318]
["bitfinex","BTCUSD",1760392150008,7.26865796,115950.0,115940.0,27.08214318]
["bitfinex","BTCUSD",1760392150642,7.33085884,115950.0,115940.0,27.08214318]
["bitfinex","BTCUSD",1760392150867,7.20117884,115950.0,115940.0,27.08214318]
["bitfinex","BTCUSD",1760392151081,2.33085884,115950.0,115940.0,27.08214318]
["bitfinex","BTCUSD",1760392151256,7.33085884,115950.0,115940.0,27.08214318]
["bitfinex","BTCUSD",1760392151460,2.33085884,115950.0,115940.0,27.08214318]
["bitfinex","BTCUSD",1760392151863,7.33085884,115950.0,115940.0,27.08214318]
["bitfinex","BTCUSD",1760392152657,7.20117884,115950.0,115940.0,27.08214318]
["bitfinex","BTCUSD",1760392152876,2.20117884,115950.0,115940.0,27.08214318]
["bitfinex","BTCUSD",1760392153226,7.20117884,115950.0,115940.0,27.08214318]
["bitfinex","BTCUSD",1760392153473,7.33085884,115950.0,115940.0,27.08214318]
["bitfinex","BTCUSD",1760392153926,7.20117884,115950.0,115940.0,27.08214318]
["bitfinex","BTCUSD",1760392154116,7.33085884,115950.0,115940.0,27.08214318]
["bitfinex","BTCUSD",1760392154354,2.20927973,115950.0,115940.0,27.03071745]
["bitfinex","BTCUSD",1760392154770,7.33895973,115950.0,115940.0,27.03071745]
["bitfinex","BTCUSD",1760392154981,2.33895973,115950.0,115940.0,27.03071745]
["bitfinex","BTCUSD",1760392155193,7.20927973,115950.0,115940.0,27.03071745]
["bitfinex","BTCUSD",1760392155423,7.33895973,115950.0,115940.0,27.03071745]
["bitfinex","BTCUSD",1760392155636,7.20927973,115950.0,115940.0,27.03071745]
["bitfinex","BTCUSD",1760392155859,7.33895973,115950.0,115940.0,27.03071745]
["bitfinex","BTCUSD",1760392156115,7.20927973,115950.0,115940.0,27.03071745]
["bitfinex","BTCUSD",1760392157330,2.20927973,115950.0,115940.0,27.03071745]
["bitfinex","BTCUSD",1760392157542,7.33895973,115950.0,115940.0,27.03071745]
["bitfinex","BTCUSD",1760392157746,7.20927973,115950.0,115940.0,27.03071745]
["bitfinex","BTCUSD",1760392158168,7.33895973,115950.0,115940.0,27.03071745]
["bitfinex","BTCUSD",1760392158408,7.20927973,115950.0,115940.0,27.03071745]
["bitfinex","BTCUSD",1760392158655,2.20927973,115950.0,115940.0,27.03071745]
["bitfinex","BTCUSD",1760392158842,7.33895973,115950.0,115940.0,26.96071903]
["bitfinex","BTCUSD",1760392159264,7.20927973,115950.0,115940.0,26.96071903]
["bitfinex","BTCUSD",1760392159484,7.33895973,115950.0,115940.0,26.96071903]
["bitfinex","BTCUSD",1760392159701,7.20927973,115950.0,115940.0,26.96071903]
["bitfinex","BTCUSD",1760392159927,2.33895973,115950.0,115940.0,26.96071903]
["bitfinex","BTCUSD",1760392160117,7.33895973,115950.0,115940.0,26.96071903]
["bitfinex","BTCUSD",1760392160336,7.20927973,115950.0,115940.0,26.96071903]
["bitfinex","BTCUSD",1760392160802,2.20927973,115950.0,115940.0,26.96071903]
["bitfinex","BTCUSD",1760392161024,7.33895969,115950.0,115940.0,26.96071903]
["bitfinex","BTCUSD",1760392161443,7.20927969,115950.0,115940.0,26.91771903]
["bitfinex","BTCUSD",1760392161897,2.33895969,115950.0,115940.0,26.91771903]
["bitfinex","BTCUSD",1760392162079,7.33895969,115950.0,115940.0,26.91771903]
["bitfinex","BTCUSD",1760392162992,2.33895969,115950.0,115940.0,26.91771903]
["bitfinex","BTCUSD",1760392163201,7.20927969,115950.0,115940.0,26.91771903]
["bitfinex","BTCUSD",1760392163419,2.33895969,115950.0,115940.0,26.91771903]
["bitfinex","BTCUSD",1760392163625,7.20927969,115950.0,115940.0,26.91771903]
["bitfinex","BTCUSD",1760392163851,7.27675881,115950.0,115940.0,26.87105342]
["bitfinex","BTCUSD",1760392164242,7.14707881,115950.0,115940.0,26.87105342]
["bitfinex","BTCUSD",1760392164382,7.27675881,115950.0,115940.0,26.86262769]
["bitfinex","BTCUSD",1760392164811,2.27675881,115950.0,115940.0,26.86262769]
["bitfinex","BTCUSD",1760392165005,7.27675881,115950.0,115940.0,26.86262769]
["bitfinex","BTCUSD",1760392165212,7.14707881,115950.0,115940.0,26.86262769]
["bitfinex","BTCUSD",1760392165443,7.27675881,115950.0,115940.0,26.86262769]
["bitfinex","BTCUSD",1760392165659,7.14707881,115950.0,115940.0,26.86262769]
["bitfinex","BTCUSD",1760392165851,7.14707881,115950.0,115940.0,26.82342069]
["bitfinex","BTCUSD",1760392166341,7.27675881,115950.0,115940.0,26.82342069]
["bitfinex","BTCUSD",1760392166749,7.14707881,115950.0,115940.0,26.82342069]
["bitfinex","BTCUSD",1760392166994,7.27675881,115950.0,115940.0,26.82342069]
["bitfinex","BTCUSD",1760392167206,2.27675881,115950.0,115940.0,26.82342069]
["bitfinex","BTCUSD",1760392167405,7.14707881,115950.0,115940.0,26.82342069]
["bitfinex","BTCUSD",1760392167532,2.27675881,115950.0,115940.0,26.82342069]
["bitfinex","BTCUSD",1760392167732,7.27675881,115950.0,115940.0,26.82342069]
["bitfinex","BTCUSD",1760392167938,7.14707881,115950.0,115940.0,26.82342069]
["bitfinex","BTCUSD",1760392168155,7.27675881,115950.0,115940.0,26.82342069]
["bitfinex","BTCUSD",1760392168654,2.27675881,115950.0,115940.0,26.78042069]
["bitfinex","BTCUSD",1760392168906,7.27675881,115950.0,115940.0,26.78042069]
["bitfinex","BTCUSD",1760392169054,7.14707881,115950.0,115940.0,26.78042069]
["bitfinex","BTCUSD",1760392169253,7.27675881,115950.0,115940.0,26.78042069]
["bitfinex","BTCUSD",1760392169699,7.14707881,115950.0,115940.0,26.78042069]
["bitfinex","BTCUSD",1760392170299,2.27675881,115950.0,115940.0,26.78042069]
["bitfinex","BTCUSD",1760392170457,7.14707881,115950.0,115940.0,26.78042069]
["bitfinex","BTCUSD",1760392170663,2.27675881,115950.0,115940.0,26.78042069]
["bitfinex","BTCUSD",1760392170859,2.14707881,115950.0,115940.0,26.78042069]
["bitfinex","BTCUSD",1760392171230,7.27675881,115950.0,115940.0,26.78042069]
["bitfinex","BTCUSD",1760392171445,7.20927969,115950.0,115940.0,26.78042069]
["bitfinex","BTCUSD",1760392172063,2.20927969,115950.0,115940.0,26.78042069]
["bitfinex","BTCUSD",1760392172263,7.20927969,115950.0,115940.0,26.78042069]
["bitfinex","BTCUSD",1760392172668,7.33895969,115950.0,115940.0,26.78042069]
["bitfinex","BTCUSD",1760392173376,7.33895995,115950.0,115940.0,26.78042069]
["bitfinex","BTCUSD",1760392174015,7.20927995,115950.0,115940.0,26.78042069]
["bitfinex","BTCUSD",1760392174210,2.33895995,115950.0,115940.0,26.78042069]
["bitfinex","BTCUSD",1760392174427,7.33895995,115950.0,115940.0,26.77199496]
["bitfinex","BTCUSD",1760392174825,2.20927995,115950.0,115940.0,26.77199496]
["bitfinex","BTCUSD",1760392175031,7.33896061,115950.0,115940.0,26.77199496]
["bitfinex","BTCUSD",1760392175806,7.20928061,115950.0,115940.0,26.72899496]
["bitfinex","BTCUSD",1760392176021,7.33896061,115950.0,115940.0,26.72899496]
["bitfinex","BTCUSD",1760392176327,7.20928061,115950.0,115940.0,26.72899496]
["bitfinex","BTCUSD",1760392176553,7.33896056,115950.0,115940.0,26.72899496]
["bitfinex","BTCUSD",1760392176966,2.33896056,115950.0,115940.0,26.72899496]
["bitfinex","BTCUSD",1760392177973,7.33896056,115950.0,115940.0,26.72899496]
["bitfinex","BTCUSD",1760392178160,7.20928056,115950.0,115940.0,26.72899496]
["bitfinex","BTCUSD",1760392178299,2.33896056,115950.0,115940.0,26.72899496]
["bitfinex","BTCUSD",1760392178511,7.20928056,115950.0,115940.0,26.72899496]
["bitfinex","BTCUSD",1760392178749,7.20928056,115950.0,115940.0,26.68232931]
["bitfinex","BTCUSD",1760392179105,2.33896056,115950.0,115940.0,26.68232931]
["bitfinex","BTCUSD",1760392179315,7.20928056,115950.0,115940.0,26.68232931]
["bitfinex","BTCUSD",1760392179531,2.33896056,115950.0,115940.0,26.68232931]
["bitfinex","BTCUSD",1760392180248,7.33896057,115950.0,115940.0,26.68232931]
["bitfinex","BTCUSD",1760392180884,7.20928057,115950.0,115940.0,26.68232931]
["bitfinex","BTCUSD",1760392181100,7.33896057,115950.0,115940.0,26.68232931]
["bitfinex","BTCUSD",1760392181303,7.20928057,115950.0,115940.0,26.68232931]
["bitfinex","BTCUSD",1760392181451,2.33896057,115950.0,115940.0,26.68232931]
["bitfinex","BTCUSD",1760392181647,7.20928057,115950.0,115940.0,26.68232931]
["bitfinex","BTCUSD",1760392181861,7.33896057,115950.0,115940.0,26.68232931]
["bitfinex","BTCUSD",1760392182079,2.33896057,115950.0,115940.0,26.68232931]
["bitfinex","BTCUSD",1760392182541,7.33896057,115950.0,115940.0,26.68232931]
["bitfinex","BTCUSD",1760392182746,7.27675969,115950.0,115940.0,26.63932931]
["bitfinex","BTCUSD",1760392183169,2.33896057,115950.0,115940.0,26.63932931]
["bitfinex","BTCUSD",1760392183378,7.20928057,115950.0,115940.0,26.63932931]
["bitfinex","BTCUSD",1760392183579,7.33896057,115950.0,115940.0,26.63932931]
["bitfinex","BTCUSD",1760392183781,7.20928057,115950.0,115940.0,26.63932931]
["bitfinex","BTCUSD",1760392184039,7.33896057,115950.0,115940.0,26.63932931]
["bitfinex","BTCUSD",1760392184475,7.20928057,115950.0,115940.0,26.63932931]
["bitfinex","BTCUSD",1760392184688,7.33896057,115950.0,115940.0,26.63932931]
["bitfinex","BTCUSD",1760392184890,7.20928057,115950.0,115940.0,26.63932931]
["bitfinex","BTCUSD",1760392185056,7.33896057,115950.0,115940.0,26.63932931]
["bitfinex","BTCUSD",1760392185253,2.20928057,115950.0,115940.0,26.63932931]
["bitfinex","BTCUSD",1760392185465,7.33896057,115950.0,115940.0,26.63932931]
["bitfinex","BTCUSD",1760392185844,7.33896057,115950.0,115940.0,26.63090357]
["bitfinex","BTCUSD",1760392186394,7.20117967,115950.0,115940.0,26.63090357]
["bitfinex","BTCUSD",1760392186611,7.33085967,115950.0,115940.0,26.63090357]
["bitfinex","BTCUSD",1760392187053,2.33085967,115950.0,115940.0,26.63090357]
["bitfinex","BTCUSD",1760392187268,7.27675971,115950.0,115940.0,26.45840657]
["bitfinex","BTCUSD",1760392187677,7.14707971,115950.0,115940.0,26.45840657]
["bitfinex","BTCUSD",1760392187872,7.27675971,115950.0,115940.0,26.45840657]
["bitfinex","BTCUSD",1760392188092,2.27675971,115950.0,115940.0,26.45840657]
["bitfinex","BTCUSD",1760392188469,7.27675971,115950.0,115940.0,26.45840657]
["bitfinex","BTCUSD",1760392188606,7.14707971,115950.0,115940.0,26.03541376]
["bitfinex","BTCUSD",1760392188792,2.32342004,115950.0,115940.0,26.03541376]
["bitfinex","BTCUSD",1760392188993,7.32342004,115950.0,115940.0,26.03541376]
["bitfinex","BTCUSD",1760392189269,7.19374004,115950.0,115940.0,25.99218476]
["bitfinex","BTCUSD",1760392189698,2.19374004,115950.0,115940.0,25.99218476]
["bitfinex","BTCUSD",1760392189890,2.32342004,115950.0,115940.0,25.94918476]
["bitfinex","BTCUSD",1760392190093,7.32342004,115950.0,115940.0,25.94918476]
["bitfinex","BTCUSD",1760392190270,2.32342004,115950.0,115940.0,25.94918476]
["bitfinex","BTCUSD",1760392190444,2.32342011,115950.0,115940.0,25.94918476]
["bitfinex","BTCUSD",1760392190856,7.32342011,115950.0,115940.0,25.94918476]
["bitfinex","BTCUSD",1760392191415,2.32342011,115950.0,115940.0,25.94918476]
["bitfinex","BTCUSD",1760392191581,7.32342011,115950.0,115940.0,25.94918476]
["bitfinex","BTCUSD",1760392192741,2.32342011,115950.0,115940.0,25.94918476]
["bitfinex","BTCUSD",1760392192946,7.19374011,115950.0,115940.0,24.74122945]
["bitfinex","BTCUSD",1760392193150,7.21476258,115950.0,115940.0,24.7153049]
["bitfinex","BTCUSD",1760392193304,7.21476258,115950.0,115940.0,24.68938035]
["bitfinex","BTCUSD",1760392193509,7.21476258,115950.0,115940.0,24.6634558]
["bitfinex","BTCUSD",1760392193712,2.29778225,115950.0,115940.0,24.11848001]
["bitfinex","BTCUSD",1760392193884,7.34044258,115950.0,115940.0,23.94653916]
["bitfinex","BTCUSD",1760392194084,7.33744258,115950.0,115940.0,23.48735061]
["bitfinex","BTCUSD",1760392194307,7.34144258,115950.0,115940.0,23.43550151]
["bitfinex","BTCUSD",1760392194514,7.34444258,115950.0,115940.0,23.40957696]
["bitfinex","BTCUSD",1760392194726,7.34444258,115950.0,115940.0,22.86460117]
["bitfinex","BTCUSD",1760392194925,7.34444258,115950.0,115940.0,22.69266032]
["bitfinex","BTCUSD",1760392195128,2.34444258,115950.0,115940.0,22.66673577]
["bitfinex","BTCUSD",1760392195364,7.34444258,115950.0,115940.0,22.64081122]
["bitfinex","BTCUSD",1760392195672,7.34444258,115950.0,115940.0,22.61488667]
["bitfinex","BTCUSD",1760392195872,7.34444258,115950.0,115940.0,22.07491059]
["bitfinex","BTCUSD",1760392196082,7.34444258,115950.0,115940.0,22.04898604]
["bitfinex","BTCUSD",1760392196284,7.34444258,115950.0,115940.0,22.02306149]
["bitfinex","BTCUSD",1760392196431,2.34444258,115950.0,115940.0,21.99713694]
["bitfinex","BTCUSD",1760392196632,7.32823717,115950.0,115940.0,21.47831694]
["bitfinex","BTCUSD",1760392196884,7.32823717,115950.0,115940.0,21.02394641]
["bitfinex","BTCUSD",1760392197091,7.59045971,115950.0,115940.0,20.52601528]
["bitfinex","BTCUSD",1760392197288,7.72013971,115950.0,115940.0,20.33929328]
["bitfinex","BTCUSD",1760392197493,7.73366826,115950.0,115940.0,19.98380114]
["bitfinex","BTCUSD",1760392197701,2.60398826,115950.0,115940.0,19.98380114]
["bitfinex","BTCUSD",1760392197900,7.73366826,115950.0,115940.0,19.98380114]
["bitfinex","BTCUSD",1760392198872,7.72013971,115950.0,115940.0,19.18742911]
["bitfinex","BTCUSD",1760392199081,7.59045971,115950.0,115940.0,18.74538718]
["bitfinex","BTCUSD",1760392199444,7.72013971,115950.0,115940.0,18.17290181]
["bitfinex","BTCUSD",1760392199650,2.72013971,115950.0,115940.0,17.98275041]
["bitfinex","BTCUSD",1760392199858,7.72013971,115950.0,115940.0,17.95682301]
["bitfinex","BTCUSD",1760392200062,2.61475176,115950.0,115940.0,17.95682301]
["bitfinex","BTCUSD",1760392200276,2.74443176,115950.0,115940.0,17.95682301]
["bitfinex","BTCUSD",1760392200841,7.74443176,115950.0,115940.0,17.95682301]
["bitfinex","BTCUSD",1760392201598,7.74443176,115950.0,115940.0,17.31682301]
["bitfinex","BTCUSD",1760392201759,7.75796031,115950.0,115940.0,17.29505501]
["bitfinex","BTCUSD",1760392201947,2.75796031,115950.0,115940.0,17.29505501]
["bitfinex","BTCUSD",1760392202345,7.75796031,115950.0,115940.0,17.29505501]
["bitfinex","BTCUSD",1760392202743,7.62828031,115950.0,115940.0,17.29505501]
["bitfinex","BTCUSD",1760392202945,7.75796031,115950.0,115940.0,16.89102761]
["bitfinex","BTCUSD",1760392203327,7.75796031,115950.0,115940.0,16.86510021]
["bitfinex","BTCUSD",1760392204033,2.75796031,115950.0,115940.0,16.86510021]
["bitfinex","BTCUSD",1760392204235,7.75796031,115950.0,115940.0,16.86510021]
["bitfinex","BTCUSD",1760392204639,7.75796031,115950.0,115940.0,16.82210021]
["bitfinex","BTCUSD",1760392204812,7.62828031,115950.0,115940.0,16.82210021]
["bitfinex","BTCUSD",1760392205044,7.75796031,115950.0,115940.0,16.82210021]
["bitfinex","BTCUSD",1760392205757,2.75796031,115950.0,115940.0,16.82210021]
["bitfinex","BTCUSD",1760392205979,7.75796031,115950.0,115940.0,16.82210021]
["bitfinex","BTCUSD",1760392206589,2.75796031,115950.0,115940.0,16.82210021]
["bitfinex","BTCUSD",1760392206835,7.75796031,115950.0,115940.0,16.82210021]
["bitfinex","BTCUSD",1760392207231,7.62828031,115950.0,115940.0,16.82210021]
["bitfinex","BTCUSD",1760392207435,2.75796031,115950.0,115940.0,16.82210021]
["bitfinex","BTCUSD",1760392207658,7.75795233,115950.0,115940.0,16.82210021]
["bitfinex","BTCUSD",1760392208503,7.62827233,115950.0,115940.0,16.82210021]
["bitfinex","BTCUSD",1760392208934,7.75795233,115950.0,115940.0,16.82210021]
["bitfinex","BTCUSD",1760392209135,2.75795233,115950.0,115940.0,16.82210021]
["bitfinex","BTCUSD",1760392209335,7.62827233,115950.0,115940.0,16.82210021]
["bitfinex","BTCUSD",1760392209819,7.75795233,115950.0,115940.0,16.67210021]
["bitfinex","BTCUSD",1760392210366,2.75795233,115950.0,115940.0,16.67210021]
["bitfinex","BTCUSD",1760392210572,7.75795233,115950.0,115940.0,16.67210021]
["bitfinex","BTCUSD",1760392211570,7.711292,115950.0,115940.0,16.62910021]
["bitfinex","BTCUSD",1760392212571,7.71128628,115950.0,115940.0,16.62910021]
["bitfinex","BTCUSD",1760392212992,2.71128628,115950.0,115940.0,16.62910021]
["bitfinex","BTCUSD",1760392213189,7.71128628,115950.0,115940.0,16.62910021]
["bitfinex","BTCUSD",1760392213388,2.7031935,115950.0,115940.0,16.62910021]
["bitfinex","BTCUSD",1760392213590,2.71128637,115950.0,115940.0,16.62910021]
["bitfinex","BTCUSD",1760392213826,7.58160637,115950.0,115940.0,16.62910021]
["bitfinex","BTCUSD",1760392214366,7.71128637,115950.0,115940.0,16.62910021]
["bitfinex","BTCUSD",1760392214562,2.71128637,115950.0,115940.0,16.62910021]
["bitfinex","BTCUSD",1760392214764,7.71128637,115950.0,115940.0,16.62910021]
["bitfinex","BTCUSD",1760392214997,7.58160637,115950.0,115940.0,16.62910021]
["bitfinex","BTCUSD",1760392215195,7.71132637,115950.0,115940.0,16.62910021]
["bitfinex","BTCUSD",1760392215541,7.58160637,115950.0,115940.0,16.62910021]
["bitfinex","BTCUSD",1760392215949,7.71132637,115950.0,115940.0,16.62910021]
["bitfinex","BTCUSD",1760392216150,2.71132637,115950.0,115940.0,16.62910021]
["bitfinex","BTCUSD",1760392216525,7.58160637,115950.0,115940.0,16.62910021]
["bitfinex","BTCUSD",1760392216732,7.71132637,115950.0,115940.0,16.62910021]
["bitfinex","BTCUSD",1760392216906,2.71132637,115950.0,115940.0,16.62910021]
["bitfinex","BTCUSD",1760392217135,7.71132637,115950.0,115940.0,16.62910021]
["bitfinex","BTCUSD",1760392217409,7.58160637,115950.0,115940.0,16.62910021]
["bitfinex","BTCUSD",1760392217658,7.71132637,115950.0,115940.0,16.62910021]
["bitfinex","BTCUSD",1760392218134,2.71132637,115950.0,115940.0,16.62910021]
["bitfinex","BTCUSD",1760392218341,7.71132637,115950.0,115940.0,16.62910021]
["bitfinex","BTCUSD",1760392218758,7.71132637,115950.0,115940.0,16.58610021]
["bitfinex","BTCUSD",1760392218949,7.58160637,115950.0,115940.0,16.58610021]
["bitfinex","BTCUSD",1760392219156,2.71132637,115950.0,115940.0,16.58610021]
["bitfinex","BTCUSD",1760392219357,7.71132637,115950.0,115940.0,16.58610021]
["bitfinex","BTCUSD",1760392219617,7.53496637,115950.0,115940.0,16.58610021]
["bitfinex","BTCUSD",1760392219827,7.58160637,115950.0,115940.0,16.58610021]
["bitfinex","BTCUSD",1760392220032,2.58160637,115950.0,115940.0,16.53100439]
["bitfinex","BTCUSD",1760392220257,7.71132637,115950.0,115940.0,16.53100439]
["bitfinex","BTCUSD",1760392220430,7.58160637,115950.0,115940.0,16.53100439]
["bitfinex","BTCUSD",1760392220658,7.71132637,115950.0,115940.0,16.53100439]
["bitfinex","BTCUSD",1760392221456,7.77352725,115950.0,115940.0,16.53100439]
["bitfinex","BTCUSD",1760392221793,2.77352725,115950.0,115940.0,16.53100439]
["bitfinex","BTCUSD",1760392222219,7.7735372,115950.0,115940.0,16.53100439]
["bitfinex","BTCUSD",1760392222629,2.7735372,115950.0,115940.0,16.53100439]
["bitfinex","BTCUSD",1760392222833,7.6438172,115950.0,115940.0,16.53100439]
["bitfinex","BTCUSD",1760392223060,7.7735372,115950.0,115940.0,16.53100439]
["bitfinex","BTCUSD",1760392223176,2.7735372,115950.0,115940.0,16.53100439]
["bitfinex","BTCUSD",1760392223371,7.7735372,115950.0,115940.0,16.53100439]
["bitfinex","BTCUSD",1760392223833,2.7735372,115950.0,115940.0,16.53100439]
["bitfinex","BTCUSD",1760392224013,7.6438172,115950.0,115940.0,16.53100439]
["bitfinex","BTCUSD",1760392224806,2.6438172,115950.0,115940.0,16.53100439]
["bitfinex","BTCUSD",1760392225031,7.6438172,115950.0,115940.0,16.53100439]
["bitfinex","BTCUSD",1760392225233,2.6438172,115950.0,115940.0,16.53100439]
["bitfinex","BTCUSD",1760392225408,7.7735372,115950.0,115940.0,16.53100439]
["bitfinex","BTCUSD",1760392225924,2.7735372,115950.0,115940.0,16.48800439]
["bitfinex","BTCUSD",1760392226153,7.7735372,115950.0,115940.0,16.48800439]
["bitfinex","BTCUSD",1760392226350,7.6438172,115950.0,115940.0,16.48800439]
["bitfinex","BTCUSD",1760392226544,2.7735372,115950.0,115940.0,16.48800439]
["bitfinex","BTCUSD",1760392226778,7.6438172,115950.0,115940.0,16.48800439]
["bitfinex","BTCUSD",1760392226981,7.7735372,115950.0,115940.0,16.48800439]
["bitfinex","BTCUSD",1760392227134,7.6438172,115950.0,115940.0,16.48800439]
["bitfinex","BTCUSD",1760392227320,7.7735372,115950.0,115940.0,16.48800439]
["bitfinex","BTCUSD",1760392227978,7.77354247,115950.0,115940.0,16.48800439]
["bitfinex","BTCUSD",1760392228131,2.77354247,115950.0,115940.0,16.48800439]
["bitfinex","BTCUSD",1760392228340,7.64382247,115950.0,115940.0,16.48800439]
["bitfinex","BTCUSD",1760392228547,2.77354247,115950.0,115940.0,16.47109139]
["bitfinex","BTCUSD",1760392228744,7.77354247,115950.0,115940.0,16.47109139]
["bitfinex","BTCUSD",1760392228983,2.77354247,115950.0,115940.0,16.47109139]
["bitfinex","BTCUSD",1760392229135,7.64382247,115950.0,115940.0,16.47109139]
["bitfinex","BTCUSD",1760392229336,7.77354247,115950.0,115940.0,16.47109139]
["bitfinex","BTCUSD",1760392229557,7.64382247,115950.0,115940.0,16.47109139]
["bitfinex","BTCUSD",1760392229763,2.77354247,115950.0,115940.0,16.47109139]
["bitfinex","BTCUSD",1760392230018,7.77354247,115950.0,115940.0,16.39266062]
["bitfinex","BTCUSD",1760392230587,8.27354247,115950.0,115940.0,16.39266062]
["bitfinex","BTCUSD",1760392230922,3.27354247,115950.0,115940.0,16.39266062]
["bitfinex","BTCUSD",1760392231294,3.14382247,115950.0,115940.0,16.39266062]
["bitfinex","BTCUSD",1760392231494,8.27354247,115950.0,115940.0,16.39266062]
["bitfinex","BTCUSD",1760392231710,3.25625247,115950.0,115940.0,16.39266062]
["bitfinex","BTCUSD",1760392231908,8.25625247,115950.0,115940.0,16.39266062]
["bitfinex","BTCUSD",1760392232152,8.12653247,115950.0,115940.0,16.39266062]
["bitfinex","BTCUSD",1760392232368,8.25625247,115950.0,115940.0,16.39266062]
["bitfinex","BTCUSD",1760392232573,8.12653247,115950.0,115940.0,16.39266062]
["bitfinex","BTCUSD",1760392232878,3.25625247,115950.0,115940.0,16.39266062]
["bitfinex","BTCUSD",1760392233083,8.25625247,115950.0,115940.0,16.34966062]
["bitfinex","BTCUSD",1760392233405,3.25625247,115950.0,115940.0,16.34966062]
["bitfinex","BTCUSD",1760392233604,8.25625247,115950.0,115940.0,16.34966062]
["bitfinex","BTCUSD",1760392233963,3.12653247,115950.0,115940.0,16.34966062]
["bitfinex","BTCUSD",1760392234191,8.25625247,115950.0,115940.0,16.34966062]
["bitfinex","BTCUSD",1760392234667,8.12653247,115950.0,115940.0,16.34966062]
["bitfinex","BTCUSD",1760392234884,8.12653247,115950.0,115940.0,16.30299107]
["bitfinex","BTCUSD",1760392235170,8.06433159,115950.0,115940.0,16.30299107]
["bitfinex","BTCUSD",1760392236121,8.25625247,115950.0,115940.0,16.30299107]
["bitfinex","BTCUSD",1760392236274,3.25625247,115950.0,115940.0,16.30299107]
["bitfinex","BTCUSD",1760392236435,8.12653996,115950.0,115940.0,16.30299107]
["bitfinex","BTCUSD",1760392236632,8.25625996,115950.0,115940.0,16.30299107]
["bitfinex","BTCUSD",1760392236834,8.12653996,115950.0,115940.0,16.30299107]
["bitfinex","BTCUSD",1760392237087,8.06433908,115950.0,115940.0,16.30299107]
["bitfinex","BTCUSD",1760392237295,8.12653996,115950.0,115940.0,16.30299107]
["bitfinex","BTCUSD",1760392237453,8.25625996,115950.0,115940.0,16.30299107]
["bitfinex","BTCUSD",1760392237646,3.25625996,115950.0,115940.0,16.30299107]
["bitfinex","BTCUSD",1760392237871,8.19405908,115950.0,115940.0,16.30299107]
["bitfinex","BTCUSD",1760392238236,8.19405917,115950.0,115940.0,16.30299107]
["bitfinex","BTCUSD",1760392238447,8.19405917,115950.0,115940.0,16.28051107]
["bitfinex","BTCUSD",1760392238649,8.06433917,115950.0,115940.0,16.28051107]
["bitfinex","BTCUSD",1760392238849,8.19405917,115950.0,115940.0,16.28051107]
["bitfinex","BTCUSD",1760392239306,8.06433917,115950.0,115940.0,16.28051107]
["bitfinex","BTCUSD",1760392239530,8.19405917,115950.0,115940.0,15.96051107]
["bitfinex","BTCUSD",1760392239711,8.06433917,115950.0,115940.0,15.96051107]
["bitfinex","BTCUSD",1760392240085,8.06433917,115950.0,115940.0,15.91751107]
["bitfinex","BTCUSD",1760392240287,8.19405917,115950.0,115940.0,15.91751107]
["bitfinex","BTCUSD",1760392240540,8.06433917,115950.0,115940.0,15.91751107]
["bitfinex","BTCUSD",1760392240723,8.19405917,115950.0,115940.0,15.91751107]
["bitfinex","BTCUSD",1760392240912,3.19405917,115950.0,115940.0,15.91751107]
["bitfinex","BTCUSD",1760392241136,8.19405917,115950.0,115940.0,15.91751107]
["bitfinex","BTCUSD",1760392241849,3.21134917,115950.0,115940.0,15.91751107]
["bitfinex","BTCUSD",1760392242087,8.08162917,115950.0,115940.0,15.91751107]
["bitfinex","BTCUSD",1760392242290,3.21134917,115950.0,115940.0,15.91751107]
["bitfinex","BTCUSD",1760392242694,7.58162917,115950.0,115940.0,15.91751107]
["bitfinex","BTCUSD",1760392242896,7.71134917,115950.0,115940.0,15.91751107]
["bitfinex","BTCUSD",1760392243047,2.71134917,115950.0,115940.0,15.91751107]
["bitfinex","BTCUSD",1760392243259,7.71134917,115950.0,115940.0,15.91751107]
["bitfinex","BTCUSD",1760392243457,2.71134917,115950.0,115940.0,15.91751107]
["bitfinex","BTCUSD",1760392243797,7.71134917,115950.0,115940.0,15.91751107]
["bitfinex","BTCUSD",1760392244153,2.71134917,115950.0,115940.0,15.91751107]
["bitfinex","BTCUSD",1760392244328,7.71134917,115950.0,115940.0,15.91751107]
["bitfinex","BTCUSD",1760392244772,7.69514838,115950.0,115940.0,15.91751107]
["bitfinex","BTCUSD",1760392244981,7.71135101,115950.0,115940.0,15.91751107]
["bitfinex","BTCUSD",1760392245175,2.71135101,115950.0,115940.0,15.91751107]
["bitfinex","BTCUSD",1760392245409,7.71135101,115950.0,115940.0,15.91751107]
["bitfinex","BTCUSD",1760392247234,7.71135101,115950.0,115940.0,15.87451107]
["bitfinex","BTCUSD",1760392247768,7.58163101,115950.0,115940.0,15.87451107]
["bitfinex","BTCUSD",1760392248117,7.71135101,115950.0,115940.0,15.87451107]
["bitfinex","BTCUSD",1760392248658,7.71134998,115950.0,115940.0,15.87451107]
["bitfinex","BTCUSD",1760392249474,7.71134998,115950.0,115940.0,15.82722607]
["bitfinex","BTCUSD",1760392249622,7.77355086,115950.0,115940.0,15.81879988]
["bitfinex","BTCUSD",1760392249820,7.64383086,115950.0,115940.0,15.81879988]
["bitfinex","BTCUSD",1760392250070,7.77355086,115950.0,115940.0,15.77213174]
["bitfinex","BTCUSD",1760392250272,2.77355086,115950.0,115940.0,15.77213174]
["bitfinex","BTCUSD",1760392250419,7.58162998,115950.0,115940.0,15.77213174]
["bitfinex","BTCUSD",1760392251100,7.71134998,115950.0,115940.0,15.77213174]
["bitfinex","BTCUSD",1760392251307,7.58162998,115950.0,115940.0,15.77213174]
["bitfinex","BTCUSD",1760392251761,7.71134998,115950.0,115940.0,15.77213174]
["bitfinex","BTCUSD",1760392251955,2.71134998,115950.0,115940.0,15.77213174]
["bitfinex","BTCUSD",1760392252176,7.58162998,115950.0,115940.0,15.77213174]
["bitfinex","BTCUSD",1760392252377,7.71134998,115950.0,115940.0,15.77213174]
["bitfinex","BTCUSD",1760392252587,7.53498998,115950.0,115940.0,15.77213174]
["bitfinex","BTCUSD",1760392252807,7.58162998,115950.0,115940.0,15.77213174]
["bitfinex","BTCUSD",1760392253212,7.71134998,115950.0,115940.0,15.77213174]
["bitfinex","BTCUSD",1760392254062,7.58162998,115950.0,115940.0,15.77213174]
["bitfinex","BTCUSD",1760392254260,7.71134998,115950.0,115940.0,15.72913174]
["bitfinex","BTCUSD",1760392254659,7.58162998,115950.0,115940.0,15.72913174]
["bitfinex","BTCUSD",1760392254860,7.71134998,115950.0,115940.0,15.72913174]
["bitfinex","BTCUSD",1760392255043,7.58162998,115950.0,115940.0,15.72913174]
["bitfinex","BTCUSD",1760392255257,7.71134998,115950.0,115940.0,15.72913174]
["bitfinex","BTCUSD",1760392256870,2.71134998,115950.0,115940.0,15.72913174]
["bitfinex","BTCUSD",1760392257054,7.71134998,115950.0,115940.0,15.72913174]
["bitfinex","BTCUSD",1760392257289,7.58162998,115950.0,115940.0,15.72913174]
["bitfinex","BTCUSD",1760392257479,7.71134998,115950.0,115940.0,15.72913174]
["bitfinex","BTCUSD",1760392258041,7.69405998,115950.0,115940.0,15.72913174]
["bitfinex","BTCUSD",1760392258909,2.69405998,115950.0,115940.0,15.72913174]
["bitfinex","BTCUSD",1760392259096,7.69405998,115950.0,115940.0,15.72913174]
["bitfinex","BTCUSD",1760392259279,7.56433998,115950.0,115940.0,15.72913174]
["bitfinex","BTCUSD",1760392259676,7.69405998,115950.0,115940.0,15.72913174]
["bitfinex","BTCUSD",1760392259882,7.62654086,115950.0,115940.0,15.72070566]
["bitfinex","BTCUSD",1760392260084,7.75626086,115950.0,115940.0,15.72070566]
["bitfinex","BTCUSD",1760392260292,7.73195881,115950.0,115940.0,15.72070566]
["bitfinex","BTCUSD",1760392260489,2.60223881,115950.0,115940.0,15.72070566]
["bitfinex","BTCUSD",1760392260896,7.74815375,115950.0,115940.0,15.72070566]
["bitfinex","BTCUSD",1760392261347,2.74814606,115950.0,115940.0,15.67770566]
["bitfinex","BTCUSD",1760392261583,7.68594518,115950.0,115940.0,15.67770566]
["bitfinex","BTCUSD",1760392261822,7.55622518,115950.0,115940.0,15.67770566]
["bitfinex","BTCUSD",1760392262059,7.57351518,115950.0,115940.0,15.67770566]
["bitfinex","BTCUSD",1760392262305,7.70323518,115950.0,115940.0,15.65884166]
["bitfinex","BTCUSD",1760392262510,7.57351518,115950.0,115940.0,15.65884166]
["bitfinex","BTCUSD",1760392263323,7.70323411,115950.0,115940.0,15.65884166]
["bitfinex","BTCUSD",1760392264268,7.76543499,115950.0,115940.0,15.65884166]
["bitfinex","BTCUSD",1760392264791,2.76543499,115950.0,115940.0,15.65884166]
["bitfinex","BTCUSD",1760392265030,7.70323411,115950.0,115940.0,15.61217461]
["bitfinex","BTCUSD",1760392265529,7.57351411,115950.0,115940.0,15.61217461]
["bitfinex","BTCUSD",1760392265774,7.70323411,115950.0,115940.0,15.61217461]
["bitfinex","BTCUSD",1760392267773,2.70323411,115950.0,115940.0,15.61217461]
["bitfinex","BTCUSD",1760392267986,7.70323411,115950.0,115940.0,15.61217461]
["bitfinex","BTCUSD",1760392268186,7.57351411,115950.0,115940.0,15.61217461]
["bitfinex","BTCUSD",1760392268388,7.70323411,115950.0,115940.0,15.56917461]
["bitfinex","BTCUSD",1760392268645,7.68594411,115950.0,115940.0,15.56917461]
["bitfinex","BTCUSD",1760392268878,2.68594411,115950.0,115940.0,15.56917461]
["bitfinex","BTCUSD",1760392269100,7.55622411,115950.0,115940.0,15.56917461]
["bitfinex","BTCUSD",1760392269297,7.68594411,115950.0,115940.0,15.56917461]
["bitfinex","BTCUSD",1760392270389,2.68594411,115950.0,115940.0,15.56917461]
["bitfinex","BTCUSD",1760392270803,7.55622411,115950.0,115940.0,15.56917461]
["bitfinex","BTCUSD",1760392271212,7.68594411,115950.0,115940.0,15.56917461]
["bitfinex","BTCUSD",1760392271413,7.66975024,115950.0,115940.0,15.56917461]
["bitfinex","BTCUSD",1760392271616,7.55622437,115950.0,115940.0,15.56917461]
["bitfinex","BTCUSD",1760392271794,2.68594437,115950.0,115940.0,15.56917461]
["bitfinex","BTCUSD",1760392272005,7.70323437,115950.0,115940.0,15.56917461]
["bitfinex","BTCUSD",1760392272180,7.57351437,115950.0,115940.0,15.56917461]
["bitfinex","BTCUSD",1760392272590,2.57351437,115950.0,115940.0,15.56917461]
["bitfinex","BTCUSD",1760392273163,7.57351437,115950.0,115940.0,15.56917461]
["bitfinex","BTCUSD",1760392273381,2.57351437,115950.0,115940.0,15.56917461]
["bitfinex","BTCUSD",1760392273597,7.57351437,115950.0,115940.0,15.56917461]
["bitfinex","BTCUSD",1760392274038,7.70323437,115950.0,115940.0,15.56917461]
["bitfinex","BTCUSD",1760392274269,2.70323437,115950.0,115940.0,15.56917461]
["bitfinex","BTCUSD",1760392274486,7.57351437,115950.0,115940.0,15.56917461]
["bitfinex","BTCUSD",1760392275150,7.63571525,115950.0,115940.0,15.56917461]
["bitfinex","BTCUSD",1760392275570,7.70323437,115950.0,115940.0,15.52617461]
["bitfinex","BTCUSD",1760392276456,7.76543525,115950.0,115940.0,15.52617461]
["bitfinex","BTCUSD",1760392276679,7.74814525,115950.0,115940.0,15.52617461]
["bitfinex","BTCUSD",1760392276901,7.61842525,115950.0,115940.0,15.52617461]
["bitfinex","BTCUSD",1760392277405,7.61142525,115950.0,115940.0,15.52617461]
["bitfinex","BTCUSD",1760392277607,7.74414525,115950.0,115940.0,15.52617461]
["bitfinex","BTCUSD",1760392277971,7.61142525,115950.0,115940.0,15.52617461]
["bitfinex","BTCUSD",1760392278185,7.74414525,115950.0,115940.0,15.52617461]
["bitfinex","BTCUSD",1760392278383,2.74414525,115950.0,115940.0,15.52617461]
["bitfinex","BTCUSD",1760392278587,7.61842525,115950.0,115940.0,15.52617461]
["bitfinex","BTCUSD",1760392278785,7.74814525,115950.0,115940.0,15.52617461]
["bitfinex","BTCUSD",1760392278994,7.74414525,115950.0,115940.0,15.52617461]
["bitfinex","BTCUSD",1760392279196,7.61442525,115950.0,115940.0,15.52617461]
["bitfinex","BTCUSD",1760392279413,7.74814525,115950.0,115940.0,15.52617461]
["bitfinex","BTCUSD",1760392279930,7.74814525,115950.0,115940.0,15.47950756]
["bitfinex","BTCUSD",1760392280138,2.61842525,115950.0,115940.0,15.47950756]
["bitfinex","BTCUSD",1760392280339,7.74814525,115950.0,115940.0,15.47950756]
["bitfinex","BTCUSD",1760392282008,7.61842525,115950.0,115940.0,15.47950756]
["bitfinex","BTCUSD",1760392282238,7.74814525,115950.0,115940.0,15.47950756]
["bitfinex","BTCUSD",1760392282475,2.74814525,115950.0,115940.0,15.47303902]
["bitfinex","BTCUSD",1760392282722,2.68594437,115950.0,115940.0,15.43003902]
["bitfinex","BTCUSD",1760392282937,7.68594437,115950.0,115940.0,15.43003902]
["bitfinex","BTCUSD",1760392283490,2.68594437,115950.0,115940.0,15.43003902]
["bitfinex","BTCUSD",1760392283698,7.68594437,115950.0,115940.0,15.43003902]
["bitfinex","BTCUSD",1760392284524,7.55622437,115950.0,115940.0,15.43003902]
["bitfinex","BTCUSD",1760392284727,6.64329912,115950.0,115940.0,15.43003902]
["bitfinex","BTCUSD",1760392285020,6.45301912,115950.0,115940.0,15.43003902]
["bitfinex","BTCUSD",1760392285241,6.30977057,115950.0,115940.0,15.43003902]
["bitfinex","BTCUSD",1760392285485,6.43949057,115950.0,115940.0,15.43003902]
["bitfinex","BTCUSD",1760392285657,1.43949057,115950.0,115940.0,15.43003902]
["bitfinex","BTCUSD",1760392285894,6.43949057,115950.0,115940.0,15.43003902]
["bitfinex","BTCUSD",1760392286576,1.43949057,115950.0,115940.0,15.43003902]
["bitfinex","BTCUSD",1760392286731,6.43949057,115950.0,115940.0,15.43003902]
["bitfinex","BTCUSD",1760392288042,6.30977057,115950.0,115940.0,15.43003902]
["bitfinex","BTCUSD",1760392288236,6.43949057,115950.0,115940.0,15.43003902]
["bitfinex","BTCUSD",1760392288441,6.30977057,115950.0,115940.0,15.43003902]
["bitfinex","BTCUSD",1760392288640,6.45301833,115950.0,115940.0,15.43003902]
["bitfinex","BTCUSD",1760392289068,6.32329833,115950.0,115940.0,15.43003902]
["bitfinex","BTCUSD",1760392289477,1.45301833,115950.0,115940.0,15.43003902]
["bitfinex","BTCUSD",1760392289683,6.45301833,115950.0,115940.0,15.38703902]
["bitfinex","BTCUSD",1760392289895,6.32329833,115950.0,115940.0,15.38703902]
["bitfinex","BTCUSD",1760392290144,1.32329833,115950.0,115940.0,15.38703902]
["bitfinex","BTCUSD",1760392290590,6.27665833,115950.0,115940.0,15.38703902]
["bitfinex","BTCUSD",1760392290794,1.32329833,115950.0,115940.0,15.38703902]
["bitfinex","BTCUSD",1760392290996,6.32329833,115950.0,115940.0,15.38703902]
["bitfinex","BTCUSD",1760392291648,1.45301833,115950.0,115940.0,15.38703902]
["bitfinex","BTCUSD",1760392291828,6.32329833,115950.0,115940.0,15.38703902]
["bitfinex","BTCUSD",1760392291985,1.45301833,115950.0,115940.0,15.38703902]
["bitfinex","BTCUSD",1760392292358,6.45301833,115950.0,115940.0,15.38703902]
["bitfinex","BTCUSD",1760392292538,1.45301833,115950.0,115940.0,15.38703902]
["bitfinex","BTCUSD",1760392292750,6.32329833,115950.0,115940.0,15.38703902]
["bitfinex","BTCUSD",1760392293176,6.45301833,115950.0,115940.0,15.38703902]
["bitfinex","BTCUSD",1760392293389,1.32329833,115950.0,115940.0,15.38703902]
["bitfinex","BTCUSD",1760392293597,6.32328966,115950.0,115940.0,15.38703902]
["bitfinex","BTCUSD",1760392294207,1.32328966,115950.0,115940.0,15.38703902]
["bitfinex","BTCUSD",1760392294336,6.32328966,115950.0,115940.0,15.38703902]
["bitfinex","BTCUSD",1760392294878,1.32328966,115950.0,115940.0,15.38703902]
["bitfinex","BTCUSD",1760392295214,6.32328966,115950.0,115940.0,15.38703902]
["bitfinex","BTCUSD",1760392295434,1.32328966,115950.0,115940.0,15.38703902]
["bitfinex","BTCUSD",1760392295634,6.32328966,115950.0,115940.0,15.38703902]
["bitfinex","BTCUSD",1760392295840,6.45296966,115950.0,115940.0,15.38703902]
["bitfinex","BTCUSD",1760392295988,6.32328966,115950.0,115940.0,15.38703902]
["bitfinex","BTCUSD",1760392296518,6.45296966,115950.0,115940.0,15.38703902]
["bitfinex","BTCUSD",1760392296755,1.45296966,115950.0,115940.0,15.38703902]
["bitfinex","BTCUSD",1760392296937,6.32328966,115950.0,115940.0,15.34403902]
["bitfinex","BTCUSD",1760392297158,6.45296966,115950.0,115940.0,15.34403902]
["bitfinex","BTCUSD",1760392297566,6.32328966,115950.0,115940.0,15.34403902]
["bitfinex","BTCUSD",1760392298779,6.45296966,115950.0,115940.0,15.34403902]
["bitfinex","BTCUSD",1760392299059,6.32328966,115950.0,115940.0,15.34403902]
["bitfinex","BTCUSD",1760392299271,6.49958908,115950.0,115940.0,15.34403902]
["bitfinex","BTCUSD",1760392299665,6.36990908,115950.0,115940.0,15.34403902]
["bitfinex","BTCUSD",1760392299824,1.45296966,115950.0,115940.0,15.34403902]
["bitfinex","BTCUSD",1760392300033,6.32328966,115950.0,115940.0,15.34403902]
["bitfinex","BTCUSD",1760392301034,6.45296966,115950.0,115940.0,15.34403902]
["bitfinex","BTCUSD",1760392301627,6.32328966,115950.0,115940.0,15.34403902]
["bitfinex","BTCUSD",1760392302034,6.45296966,115950.0,115940.0,15.34403902]
["bitfinex","BTCUSD",1760392302488,6.32328966,115950.0,115940.0,15.34403902]
["bitfinex","BTCUSD",1760392303384,6.45296966,115950.0,115940.0,15.34403902]
["bitfinex","BTCUSD",1760392303585,1.32328966,115950.0,115940.0,15.34403902]
["bitfinex","BTCUSD",1760392303788,6.32328966,115950.0,115940.0,15.34403902]
["bitfinex","BTCUSD",1760392303947,6.49957501,115950.0,115940.0,15.30103902]
["bitfinex","BTCUSD",1760392304148,6.369883,115950.0,115940.0,15.30103902]
["bitfinex","BTCUSD",1760392304350,6.499563,115950.0,115940.0,15.30103902]
["bitfinex","BTCUSD",1760392304753,6.369883,115950.0,115940.0,15.30103902]
["bitfinex","BTCUSD",1760392305164,6.499563,115950.0,115940.0,15.30103902]
["bitfinex","BTCUSD",1760392305446,6.369883,115950.0,115940.0,15.30103902]
["bitfinex","BTCUSD",1760392305653,6.499563,115950.0,115940.0,15.30103902]
["bitfinex","BTCUSD",1760392306137,1.499563,115950.0,115940.0,15.30103902]
["bitfinex","BTCUSD",1760392306348,6.369883,115950.0,115940.0,15.30103902]
["bitfinex","BTCUSD",1760392306718,6.499563,115950.0,115940.0,15.30103902]
["bitfinex","BTCUSD",1760392307055,6.45295765,115950.0,115940.0,15.30103902]
["bitfinex","BTCUSD",1760392307249,6.32327765,115950.0,115940.0,15.30103902]
["bitfinex","BTCUSD",1760392307621,6.45295765,115950.0,115940.0,15.30103902]
["bitfinex","BTCUSD",1760392307837,6.25365765,115950.0,115940.0,15.44451902]
["bitfinex","BTCUSD",1760392308201,6.25365765,115950.0,115940.0,15.34706902]
["bitfinex","BTCUSD",1760392308410,1.25365765,115950.0,115940.0,15.34706902]
["bitfinex","BTCUSD",1760392308591,6.25365765,115950.0,115940.0,15.34706902]
["bitfinex","BTCUSD",1760392308883,1.47687765,115950.0,115940.0,15.34706902]
["bitfinex","BTCUSD",1760392309045,6.34719765,115950.0,115940.0,15.34706902]
["bitfinex","BTCUSD",1760392309245,6.34719338,115950.0,115940.0,15.34706902]
["bitfinex","BTCUSD",1760392309481,1.47687338,115950.0,115940.0,15.34706902]
["bitfinex","BTCUSD",1760392309701,6.34719338,115950.0,115940.0,15.34706902]
["bitfinex","BTCUSD",1760392310280,6.47687338,115950.0,115940.0,15.34706902]
["bitfinex","BTCUSD",1760392310490,6.34719338,115950.0,115940.0,15.34706902]
["bitfinex","BTCUSD",1760392311211,6.47687338,115950.0,115940.0,15.30406902]
["bitfinex","BTCUSD",1760392311412,6.34719338,115950.0,115940.0,15.25803902]
["bitfinex","BTCUSD",1760392311614,6.47687338,115950.0,115940.0,15.25803902]
["bitfinex","BTCUSD",1760392311825,1.47687338,115950.0,115940.0,15.25803902]
["bitfinex","BTCUSD",1760392312173,6.3471943,115950.0,115940.0,15.25803902]
["bitfinex","BTCUSD",1760392312487,6.2536543,115950.0,115940.0,15.40500902]
["bitfinex","BTCUSD",1760392312691,6.52349013,115950.0,115940.0,15.30507902]
["bitfinex","BTCUSD",1760392312933,6.52353013,115950.0,115940.0,15.25803902]
["bitfinex","BTCUSD",1760392313138,6.39381013,115950.0,115940.0,15.25803902]
["bitfinex","BTCUSD",1760392313588,1.39381013,115950.0,115940.0,15.25803902]
["bitfinex","BTCUSD",1760392313810,6.52353013,115950.0,115940.0,15.25803902]
["bitfinex","BTCUSD",1760392314026,1.46882169,115950.0,115940.0,15.25803902]
["bitfinex","BTCUSD",1760392314263,6.47691504,115950.0,115940.0,15.25803902]
["bitfinex","BTCUSD",1760392314645,6.34719504,115950.0,115940.0,15.25803902]
["bitfinex","BTCUSD",1760392314861,6.52353336,115950.0,115940.0,15.25803902]
["bitfinex","BTCUSD",1760392315245,6.39381336,115950.0,115940.0,15.25803902]
["bitfinex","BTCUSD",1760392315669,1.39381336,115950.0,115940.0,15.25803902]
["bitfinex","BTCUSD",1760392316040,6.39381336,115950.0,115940.0,15.25803902]
["bitfinex","BTCUSD",1760392316837,1.52353336,115950.0,115940.0,15.25803902]
["bitfinex","BTCUSD",1760392317237,6.39381336,115950.0,115940.0,15.25803902]
["bitfinex","BTCUSD",1760392317447,6.52353336,115950.0,115940.0,15.25803902]
["bitfinex","BTCUSD",1760392317867,1.52353336,115950.0,115940.0,15.25803902]
["bitfinex","BTCUSD",1760392318068,6.52353336,115950.0,115940.0,15.25803902]
["bitfinex","BTCUSD",1760392318416,1.39381336,115950.0,115940.0,15.25803902]
["bitfinex","BTCUSD",1760392318630,6.52353336,115950.0,115940.0,15.25803902]
["bitfinex","BTCUSD",1760392318816,1.52353336,115950.0,115940.0,15.25803902]
["bitfinex","BTCUSD",1760392319022,6.52353336,115950.0,115940.0,15.21503902]
["bitfinex","BTCUSD",1760392319785,1.52353336,115950.0,115940.0,15.21503902]
["bitfinex","BTCUSD",1760392320436,6.52353336,115950.0,115940.0,15.21503902]
["bitfinex","BTCUSD",1760392321044,1.39381336,115950.0,115940.0,15.21503902]
["bitfinex","BTCUSD",1760392321222,6.52353336,115950.0,115940.0,15.21503902]
["bitfinex","BTCUSD",1760392321423,6.39381336,115950.0,115940.0,15.21503902]
["bitfinex","BTCUSD",1760392321627,1.52353336,115950.0,115940.0,15.21503902]
["bitfinex","BTCUSD",1760392321845,6.52353336,115950.0,115940.0,15.21503902]
["bitfinex","BTCUSD",1760392322047,6.39381336,115950.0,115940.0,15.21503902]
["bitfinex","BTCUSD",1760392322370,6.52353336,115950.0,115940.0,15.21503902]
["bitfinex","BTCUSD",1760392322618,6.39381336,115950.0,115940.0,15.21503902]
["bitfinex","BTCUSD",1760392322820,6.30027336,115950.0,115940.0,15.21503902]
["bitfinex","BTCUSD",1760392323239,6.59001469,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392323470,6.71973469,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392323682,6.19001469,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392323895,1.31973469,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392324105,6.19001469,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392324532,6.31973469,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392324951,6.19001469,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392325439,1.19001469,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392325694,6.31973469,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392326315,6.19001469,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392326530,6.31973469,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392326977,6.19001469,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392327134,6.31973469,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392327927,1.31973469,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392328148,6.19001469,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392328344,6.31973469,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392328570,1.31973469,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392328769,6.19001469,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392329462,6.31973469,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392329686,6.31164134,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392329887,6.31973104,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392330056,1.31973104,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392330256,6.31973104,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392330452,6.19001104,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392330673,6.27307272,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392331062,6.27307256,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392331526,1.27307256,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392331754,6.27307256,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392332091,6.27306814,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392332310,6.27306808,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392332647,6.14338808,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392332826,6.31966397,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392333225,6.17380501,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392333409,6.31966441,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392333615,6.18998441,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392333847,1.18998441,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392334158,6.18998441,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392334331,6.31966441,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392334653,1.18998441,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392334887,1.31966441,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392335094,6.18998441,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392335278,6.31966441,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392336035,1.31966441,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392336260,6.31966441,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392336653,6.71966441,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392336789,6.58998441,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392336994,6.71966441,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392337189,1.67306852,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392337416,6.67306852,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392338975,6.589991,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392339087,1.719671,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392339498,6.589991,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392339699,6.719671,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392340444,1.589991,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392340658,6.719671,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392341651,6.589991,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392341828,6.719671,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392342030,1.719671,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392342230,6.54338852,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392342431,6.67306852,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392342632,6.54339655,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392342835,6.67307655,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392343246,6.54339655,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392343835,1.67307655,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392344043,6.67307655,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392344229,6.54339655,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392344890,6.67307655,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392345048,6.54339655,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392345454,6.67307655,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392345879,1.54339655,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392346081,6.67307655,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392346661,6.54339655,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392346862,6.67307655,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392347636,6.54339655,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392347974,1.54339655,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392348185,6.67307655,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392348381,1.67307655,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392348555,6.67307655,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392348750,6.54339655,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392348974,6.67307655,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392349822,1.67307655,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392350032,6.67307655,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392350228,6.54339655,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392350409,6.67307655,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392350613,1.54339655,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392350813,6.67307655,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392351019,6.54339655,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392351236,6.31970981,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392351430,6.30618205,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392351606,1.30618205,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392351812,6.30618205,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392352218,6.30218205,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392352593,6.30618205,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392352995,6.17350205,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392353277,6.30318205,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392353413,1.30318205,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392353619,6.15731462,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392353830,6.30619254,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392354027,1.17651254,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392354377,6.31971902,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392354541,5.88897202,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392355328,5.94998502,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392355527,6.11593702,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392355728,1.19003902,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392355953,1.31971902,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392356154,6.08638202,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392356355,1.31971902,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392356547,6.10799502,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392356745,6.08638202,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392356964,1.19003902,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392357165,6.06355602,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392357400,1.19003676,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392357618,1.31971676,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392357774,6.14443976,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392357956,5.93387376,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392358410,5.93386976,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392358623,6.07593276,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392358828,5.87674176,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392359034,6.00642176,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392359216,1.31971676,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392359418,6.02765276,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392359623,5.94278576,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392359836,5.95414676,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392360092,5.93228176,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392360215,5.96369906,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392360420,6.11622519,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392360658,6.12026019,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392360901,5.97762119,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392361103,6.10539219,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392361354,6.15194019,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392361561,6.02172619,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392361693,1.22111619,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392361896,6.00040819,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392362117,6.09012919,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392362332,5.95594919,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392362543,6.10716919,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392362744,5.94682819,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392363056,1.22111619,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392363203,6.12712019,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392363403,5.75963419,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392363644,5.94740719,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392363860,5.94313019,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392364058,1.22111619,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392364227,5.56945419,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392364671,5.57725419,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392364863,5.70814319,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392365060,5.55563919,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392365303,5.70804319,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392365506,1.22111619,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392365721,5.55542919,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392365958,1.22111619,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392366161,5.70793319,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392366363,5.55542919,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392366778,5.70793319,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392366987,5.55542919,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392367210,5.58865319,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392367413,4.70282093,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392367542,0.98162168,115950.0,115940.0,15.62323137]
["bitfinex","BTCUSD",1760392367748,3.0384009,115950.0,115940.0,15.62323137]
["bitfinex","BTCUSD",1760392367990,2.0183239,115950.0,115940.0,15.62323137]
["bitfinex","BTCUSD",1760392368200,2.8170408,115950.0,115940.0,15.64918529]
["bitfinex","BTCUSD",1760392368456,2.7924568,115950.0,115940.0,15.64918529]
["bitfinex","BTCUSD",1760392368665,2.7128928,115950.0,115940.0,15.64918529]
["bitfinex","BTCUSD",1760392368873,2.8152818,115950.0,115940.0,15.64918529]
["bitfinex","BTCUSD",1760392369099,2.4689788,115950.0,115940.0,15.64918529]
["bitfinex","BTCUSD",1760392369339,0.94823349,115950.0,115940.0,15.64918529]
["bitfinex","BTCUSD",1760392369757,1.04960822,115950.0,115940.0,15.64918529]
["bitfinex","BTCUSD",1760392369968,2.67443922,115950.0,115940.0,15.64918529]
["bitfinex","BTCUSD",1760392370190,2.57290922,115950.0,115940.0,15.64918529]
["bitfinex","BTCUSD",1760392370391,1.05460822,115950.0,115940.0,15.64918529]
["bitfinex","BTCUSD",1760392370522,2.30901622,115950.0,115940.0,15.64918529]
["bitfinex","BTCUSD",1760392370904,3.34323922,115950.0,115940.0,15.62323137]
["bitfinex","BTCUSD",1760392371350,3.21355922,115950.0,115940.0,15.62323137]
["bitfinex","BTCUSD",1760392371554,3.34323822,115950.0,115940.0,15.62323137]
["bitfinex","BTCUSD",1760392371682,3.32041422,115950.0,115940.0,15.62323137]
["bitfinex","BTCUSD",1760392371883,3.23951303,115950.0,115940.0,15.62323137]
["bitfinex","BTCUSD",1760392372090,3.36919303,115950.0,115940.0,15.62323137]
["bitfinex","BTCUSD",1760392372497,3.34415403,115950.0,115940.0,15.62323137]
["bitfinex","BTCUSD",1760392372724,3.36776403,115950.0,115940.0,15.62323137]
["bitfinex","BTCUSD",1760392373123,3.21525903,115950.0,115940.0,15.62323137]
["bitfinex","BTCUSD",1760392373319,3.36776303,115950.0,115940.0,15.62323137]
["bitfinex","BTCUSD",1760392373751,1.08056203,115950.0,115940.0,15.62323137]
["bitfinex","BTCUSD",1760392373996,3.37312103,115950.0,115940.0,15.62323137]
["bitfinex","BTCUSD",1760392374524,3.37702103,115950.0,115940.0,15.62323137]
["bitfinex","BTCUSD",1760392374950,3.24734103,115950.0,115940.0,15.62323137]
["bitfinex","BTCUSD",1760392375177,3.35973103,115950.0,115940.0,15.62323137]
["bitfinex","BTCUSD",1760392375389,3.37702103,115950.0,115940.0,15.62323137]
["bitfinex","BTCUSD",1760392376472,1.08055353,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392376689,3.37701253,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392377462,1.08055353,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392377868,3.36324253,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392378071,1.08055353,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392378275,3.21073827,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392378476,1.08055327,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392378675,3.37701127,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392378881,1.08055327,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392379145,3.20047527,115950.0,115940.0,15.58219841]
["bitfinex","BTCUSD",1760392379347,3.35397227,115950.0,115940.0,15.58219841]
["bitfinex","BTCUSD",1760392379588,3.37679427,115950.0,115940.0,15.58219841]
["bitfinex","BTCUSD",1760392380113,3.35397227,115950.0,115940.0,15.58219841]
["bitfinex","BTCUSD",1760392380295,1.08055327,115950.0,115940.0,15.58219841]
["bitfinex","BTCUSD",1760392380445,3.37679427,115950.0,115940.0,15.58219841]
["bitfinex","BTCUSD",1760392380644,3.16146293,115950.0,115940.0,15.58219841]
["bitfinex","BTCUSD",1760392380851,3.37676534,115950.0,115940.0,15.58219841]
["bitfinex","BTCUSD",1760392381311,3.18828334,115950.0,115940.0,15.58219841]
["bitfinex","BTCUSD",1760392381530,3.36460334,115950.0,115940.0,15.58219841]
["bitfinex","BTCUSD",1760392381718,3.16546029,115950.0,115940.0,15.58219841]
["bitfinex","BTCUSD",1760392381919,1.08052329,115950.0,115940.0,15.58219841]
["bitfinex","BTCUSD",1760392382074,3.16546029,115950.0,115940.0,15.58219841]
["bitfinex","BTCUSD",1760392382285,3.36460229,115950.0,115940.0,15.58219841]
["bitfinex","BTCUSD",1760392382635,3.34731229,115950.0,115940.0,15.58219841]
["bitfinex","BTCUSD",1760392382867,3.34178029,115950.0,115940.0,15.58219841]
["bitfinex","BTCUSD",1760392382988,3.19481029,115950.0,115940.0,15.58219841]
["bitfinex","BTCUSD",1760392383215,3.46460075,115950.0,115940.0,15.58219841]
["bitfinex","BTCUSD",1760392383465,3.44177975,115950.0,115940.0,15.58219841]
["bitfinex","BTCUSD",1760392383657,3.23492075,115950.0,115940.0,15.58219841]
["bitfinex","BTCUSD",1760392383864,1.08052275,115950.0,115940.0,15.58219841]
["bitfinex","BTCUSD",1760392384396,3.76460075,115950.0,115940.0,15.58219841]
["bitfinex","BTCUSD",1760392384598,4.19821975,115950.0,115940.0,15.58219841]
["bitfinex","BTCUSD",1760392384810,4.08582975,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392385033,0.95084275,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392385176,4.21550975,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392385391,4.12901675,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392385596,4.28151775,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392386008,4.21700075,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392386217,1.08052275,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392386422,1.06187448,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392386633,4.17553148,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392386836,0.93219448,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392387037,4.32803248,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392387244,4.19414677,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392387445,4.34664777,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392388087,4.32803248,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392388283,4.22803248,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392388485,4.20521148,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392388707,4.09835248,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392388903,1.06187448,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392389263,4.67381248,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392389465,1.06187448,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392389595,4.60864948,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392389802,4.60826948,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392390272,4.47438688,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392390407,1.08049288,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392390759,4.26381788,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392390905,1.08049288,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392391101,4.47438688,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392391304,4.49720688,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392391501,4.63712388,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392391731,1.08049288,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392392216,4.64188788,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392392419,4.55357688,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392392618,0.95081288,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392392821,4.66922888,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392392962,4.69204888,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392393368,1.08049288,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392393575,4.69204888,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392393927,4.69437588,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392394041,4.56396388,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392394243,4.67164044,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392394449,4.69476344,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392394650,4.11662644,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392394855,1.08050144,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392395053,2.98777944,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392395255,2.99876544,115950.0,115940.0,15.56017686]
["bitfinex","BTCUSD",1760392395541,3.22282244,115950.0,115940.0,15.56017686]
["bitfinex","BTCUSD",1760392395660,3.11129644,115950.0,115940.0,15.56017686]
["bitfinex","BTCUSD",1760392395886,3.11519644,115950.0,115940.0,15.56017686]
["bitfinex","BTCUSD",1760392396221,1.08050144,115950.0,115940.0,15.56017686]
["bitfinex","BTCUSD",1760392396385,3.11129644,115950.0,115940.0,15.56017686]
["bitfinex","BTCUSD",1760392396781,2.98161644,115950.0,115940.0,15.56017686]
["bitfinex","BTCUSD",1760392396994,3.21129644,115950.0,115940.0,15.56017686]
["bitfinex","BTCUSD",1760392397191,3.11129644,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392398141,3.08843644,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392398343,1.08046144,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392398498,3.75127896,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392398702,1.08048396,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392398902,3.23576115,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392399102,3.59883115,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392399329,0.95085615,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392399496,3.49883115,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392399696,3.21129115,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392399904,3.11129115,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392400498,3.08847115,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392400700,1.08049615,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392400901,3.11129015,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392401169,3.10944415,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392401567,3.50944415,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392401950,1.48049615,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392402127,3.50944415,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392402329,3.47395315,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392402554,3.52142015,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392402951,1.48049615,115950.0,115940.0,15.53451203]
["bitfinex","BTCUSD",1760392403152,3.52142015,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392403479,3.52249015,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392403703,1.48050082,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392403861,3.52249482,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392404862,1.48050082,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392405074,3.52249482,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392405336,3.69498296,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392405537,3.96944196,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392405671,4.20330596,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392405877,4.00017482,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392406093,3.87053482,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392406293,4.00017482,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392406638,4.00017799,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392406913,3.89778499,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392407125,1.48050399,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392407423,4.07027313,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392407568,1.48050399,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392407986,3.89778499,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392408470,4.03327399,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392408783,3.99778499,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392409008,1.48050825,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392409484,3.99778925,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392409685,1.48050825,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392409888,1.65299639,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392410099,4.07027739,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392410305,4.17027739,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392410617,4.20147725,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392410790,4.50918039,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392410988,4.47396539,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392411195,5.78527339,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392411398,5.99978439,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392411645,5.64166139,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392411828,5.16529739,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392412028,5.49222339,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392412224,5.40110639,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392412628,1.65299639,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392412827,5.07674539,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392413028,4.74114239,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392413268,4.87822739,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392413441,5.07589239,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392413646,5.28650439,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392413856,5.10379839,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392414055,4.57181239,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392414441,5.11262439,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392414650,5.08997839,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392414829,4.98315639,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392415060,5.11279639,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392415249,4.62033839,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392415425,1.52335639,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392415629,4.53239239,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392415789,4.66206539,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392415995,4.87242639,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392416445,1.65299639,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392416649,4.87242639,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392416852,5.00206639,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392417058,4.87242639,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392417231,4.53242639,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392417430,4.66206639,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392417658,1.65299639,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392417888,4.68488504,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392418181,4.53242704,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392418369,1.6530264,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392418573,5.0249144,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392418749,4.8724564,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392418963,4.8752514,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392419163,5.0277094,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392419576,1.5233864,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392419775,4.8202884,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392419974,4.9727464,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392420276,4.3059854,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392420458,4.4356254,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392420843,4.6346014,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392421045,4.5049614,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392421240,4.9746014,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392421676,4.8221434,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392421882,4.9746014,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392422937,4.8260434,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392423196,4.6385014,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392423591,3.9719908,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392423754,4.6390038,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392423970,4.6618218,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392424155,1.6763468,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392424359,4.8488614,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392424620,4.9785014,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392424775,4.8260434,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392425014,4.9556834,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392425267,4.9785014,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392425488,4.9556834,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392425713,4.8260434,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392425931,4.9556834,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392426144,4.6385014,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392426432,4.8260434,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392426647,4.8611374,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392426862,1.5233864,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392427106,5.0135954,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392427332,4.8611374,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392427504,4.9907774,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392427726,4.8839554,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392427880,1.6530264,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392428082,4.6507774,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392428283,4.52114147,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392428487,5.01359947,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392429122,1.65303054,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392429460,5.01359954,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392429677,5.01359854,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392429795,5.01359954,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392429994,6.65303054,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392430240,1.65303054,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392430480,6.65303054,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392431207,6.52339054,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392431462,6.65303054,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392431621,1.65303054,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392431828,6.65303054,115950.0,115940.0,15.41128916]
["bitfinex","BTCUSD",1760392433665,6.65303054,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392433949,6.47675054,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392434140,6.65303054,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392434689,6.52339054,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392434807,6.65303054,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392435217,6.52339054,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392435646,6.65303054,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392436174,1.65303054,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392436324,1.65303054,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392436671,6.65303054,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392437462,6.65303054,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392439323,1.65303054,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392439551,6.65303054,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392439836,1.65303054,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392440057,6.65303054,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392440705,1.65303054,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392440904,6.65303054,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392441492,6.65303054,115950.0,115940.0,15.38117578]
["bitfinex","BTCUSD",1760392441665,6.64493386,115950.0,115940.0,15.38117578]
["bitfinex","BTCUSD",1760392442124,6.63683656,115950.0,115940.0,15.38117578]
["bitfinex","BTCUSD",1760392442331,6.65303113,115950.0,115940.0,15.38117578]
["bitfinex","BTCUSD",1760392443009,6.52339113,115950.0,115940.0,15.38117578]
["bitfinex","BTCUSD",1760392443213,6.65303113,115950.0,115940.0,15.38117578]
["bitfinex","BTCUSD",1760392443796,6.65303113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392443985,1.65303113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392444186,6.52339113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392444388,6.65303113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392445122,6.52339113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392445326,6.65303113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392445720,6.52339113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392446315,6.65303113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392446545,6.52339113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392446758,6.65303113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392447798,6.52339113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392448323,6.65303113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392451002,6.52339113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392451209,6.65303113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392451522,1.65303113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392451708,6.52339113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392451908,6.65303113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392452339,1.65303113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392452592,6.65303113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392452833,1.65303113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392453245,6.65303113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392453638,1.65303113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392453848,6.65303113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392454149,1.65303113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392454374,6.52339113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392454503,6.65303113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392455399,6.52339113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392455600,1.52339113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392455799,6.65303113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392456040,6.52339113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392456454,6.65303113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392456840,1.52339113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392457042,6.65303113,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392457243,6.65303011,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392457782,1.65303011,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392457957,6.65303011,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392458757,1.65303011,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392458961,1.65303011,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392459214,6.65303011,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392459665,1.65303011,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392460004,6.65303011,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392460386,1.65303011,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392460618,6.65303011,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392461032,1.65303011,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392461311,6.65303011,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392461877,6.52339011,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392462084,6.65303011,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392462705,1.65303011,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392462996,6.65303011,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392463637,6.52339011,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392463833,1.65303011,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392464031,6.52339011,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392464245,6.65303011,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392464444,6.52339011,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392464644,1.52339011,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392464820,1.65303011,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392465035,6.52339011,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392465225,1.52339011,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392465454,6.52339011,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392465688,1.65303011,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392465888,6.52339011,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392466015,6.65303011,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392466216,6.52339011,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392466795,6.65303011,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392467129,1.65303011,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392467328,6.65303011,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392467524,1.65303011,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392467760,6.65303011,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392468423,1.65303011,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392468630,6.52339011,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392468832,6.63683553,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392469030,6.5233905,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392469475,6.6530305,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392469680,6.5233905,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392469877,1.5233905,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392470084,6.6530305,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392470473,1.6530305,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392470669,6.5233905,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392470925,1.6530305,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392471057,6.6530305,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392471253,1.6530305,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392471505,6.6530305,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392471776,5.8530305,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392471982,1.1233905,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392472194,6.1233905,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392472325,5.95090236,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392472525,6.2530305,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392472741,1.1233905,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392472941,6.2530305,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392473346,6.1233905,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392473546,1.2530305,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392473769,6.2530305,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392473976,1.1233905,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392474210,6.2530305,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392474570,6.08054236,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392474754,1.1233905,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392474959,6.2530305,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392475388,6.1233905,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392475590,6.2530305,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392475798,6.08054236,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392475995,6.1233905,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392476198,6.2530305,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392476401,1.2530305,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392476562,5.95090236,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392476771,1.08054236,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392476997,6.08054236,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392477404,1.08054236,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392477611,6.08054236,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392478242,1.08054236,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392478457,6.1233905,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392478650,1.2530305,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392478917,1.2530305,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392479091,1.12339193,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392479401,6.25303193,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392480165,1.12339193,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392480365,6.25303193,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392480756,6.12339193,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392481015,6.25303193,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392481458,1.25303193,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392481658,6.25303193,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392482906,6.25303193,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392483306,6.12339193,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392483758,6.25303193,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392483964,6.12339193,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392484159,6.25303193,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392484927,1.25303193,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392485130,1.25303193,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392485131,6.25303193,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392485376,1.25303193,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392485756,6.25303193,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392485957,6.65303193,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392486150,1.65303193,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392486376,6.65303193,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392486736,1.65303193,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392486904,1.65303193,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392487280,6.65303193,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392487835,1.65303193,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392488257,6.65303193,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392488940,1.65303193,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392489541,6.65303193,115950.0,115940.0,15.42499428]
["bitfinex","BTCUSD",1760392489745,1.52339193,115950.0,115940.0,15.42499428]
["bitfinex","BTCUSD",1760392489956,6.65303193,115950.0,115940.0,15.42499428]
["bitfinex","BTCUSD",1760392490144,6.52339193,115950.0,115940.0,15.42499428]
["bitfinex","BTCUSD",1760392490363,6.65303193,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392490734,6.52339193,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392491067,6.65303193,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392491367,1.65303193,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392491572,6.52339193,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392491721,1.65303193,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392491922,6.65303193,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392492341,6.52339193,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392492539,6.65303193,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392493333,1.65303193,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392493537,6.6530316,115950.0,115940.0,15.43406376]
["bitfinex","BTCUSD",1760392494522,6.65303105,115950.0,115940.0,15.43406376]
["bitfinex","BTCUSD",1760392494855,1.65303105,115950.0,115940.0,15.43406376]
["bitfinex","BTCUSD",1760392495062,6.65303105,115950.0,115940.0,15.43406376]
["bitfinex","BTCUSD",1760392496912,6.52339105,115950.0,115940.0,15.43406376]
["bitfinex","BTCUSD",1760392497071,6.65303105,115950.0,115940.0,15.43406376]
["bitfinex","BTCUSD",1760392497285,6.52339105,115950.0,115940.0,15.43406376]
["bitfinex","BTCUSD",1760392497727,6.65303105,115950.0,115940.0,15.43406376]
["bitfinex","BTCUSD",1760392497934,6.52339105,115950.0,115940.0,15.43406376]
["bitfinex","BTCUSD",1760392498089,1.65303105,115950.0,115940.0,15.43406376]
["bitfinex","BTCUSD",1760392498440,6.65303105,115950.0,115940.0,15.43406376]
["bitfinex","BTCUSD",1760392498663,6.52339105,115950.0,115940.0,15.43406376]
["bitfinex","BTCUSD",1760392498786,6.65303105,115950.0,115940.0,15.43406376]
["bitfinex","BTCUSD",1760392498986,6.52339105,115950.0,115940.0,15.43406376]
["bitfinex","BTCUSD",1760392499184,6.65303105,115950.0,115940.0,15.43406376]
["bitfinex","BTCUSD",1760392499605,6.52339105,115950.0,115940.0,15.43406376]
["bitfinex","BTCUSD",1760392500074,6.65303105,115950.0,115940.0,15.43406376]
["bitfinex","BTCUSD",1760392500354,1.65303105,115950.0,115940.0,15.43406376]
["bitfinex","BTCUSD",1760392500520,6.65303105,115950.0,115940.0,15.43406376]
["bitfinex","BTCUSD",1760392500920,6.52339105,115950.0,115940.0,15.43406376]
["bitfinex","BTCUSD",1760392501252,6.65303105,115950.0,115940.0,15.43406376]
["bitfinex","BTCUSD",1760392501784,6.65303105,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392502486,6.52339105,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392502686,1.52338994,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392502831,6.52338994,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392503030,6.65302994,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392503452,6.65302994,115950.0,115940.0,15.39290246]
["bitfinex","BTCUSD",1760392504457,1.65302994,115950.0,115940.0,15.39290246]
["bitfinex","BTCUSD",1760392505003,6.65302994,115950.0,115940.0,15.39290246]
["bitfinex","BTCUSD",1760392505419,1.52338994,115950.0,115940.0,15.39290246]
["bitfinex","BTCUSD",1760392505614,6.65302994,115950.0,115940.0,15.39290246]
["bitfinex","BTCUSD",1760392506327,6.52338994,115950.0,115940.0,15.39290246]
["bitfinex","BTCUSD",1760392506506,6.65302994,115950.0,115940.0,15.39290246]
["bitfinex","BTCUSD",1760392506910,6.67031994,115950.0,115940.0,15.39290246]
["bitfinex","BTCUSD",1760392507114,6.65302994,115950.0,115940.0,15.39290246]
["bitfinex","BTCUSD",1760392507314,6.52338994,115950.0,115940.0,15.39290246]
["bitfinex","BTCUSD",1760392507456,1.52338994,115950.0,115940.0,15.39290246]
["bitfinex","BTCUSD",1760392507651,6.65302994,115950.0,115940.0,15.39290246]
["bitfinex","BTCUSD",1760392508161,6.52338994,115950.0,115940.0,15.39290246]
["bitfinex","BTCUSD",1760392508364,6.65302994,115950.0,115940.0,15.39290246]
["bitfinex","BTCUSD",1760392508969,6.52338994,115950.0,115940.0,15.39290246]
["bitfinex","BTCUSD",1760392509180,6.65302994,115950.0,115940.0,15.39290246]
["bitfinex","BTCUSD",1760392509383,1.65302994,115950.0,115940.0,15.39290246]
["bitfinex","BTCUSD",1760392509819,6.65302994,115950.0,115940.0,15.39290246]
["bitfinex","BTCUSD",1760392510306,6.65302994,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392510426,1.65302994,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392510776,6.65302994,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392511542,1.65302994,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392511743,6.65302994,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392512549,1.65302994,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392512746,6.52338994,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392512956,6.64493268,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392513185,1.65302951,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392513356,6.52338951,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392513579,6.65302951,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392513812,6.65302951,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392514837,1.65302951,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392515275,6.65302951,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392515877,6.65302971,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392516280,1.65302971,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392516807,6.52338971,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392517122,6.65302971,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392517405,6.52338971,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392517608,6.65302971,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392518109,6.63683512,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392518312,6.52338906,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392518612,1.65302906,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392519016,6.65302906,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392520722,6.52338906,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392520887,6.65302906,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392521630,1.65302906,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392521829,6.65302923,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392522081,6.52338923,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392522245,6.52338917,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392522465,6.32835644,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392523032,1.45799644,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392523231,6.43933963,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392523632,6.42370346,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392524359,6.29406346,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392524695,6.42370346,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392525234,6.29406346,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392525465,6.42370346,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392525836,1.29406346,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392526036,6.42370346,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392526460,6.29406346,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392526757,1.28596649,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392526964,6.28596649,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392527116,6.41560649,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392527321,6.28596649,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392527677,6.41560649,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392528536,6.28596649,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392528777,1.41560649,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392529107,6.41560649,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392529319,1.41560649,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392529450,6.41560649,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392530236,1.41560649,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392530438,6.41560649,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392530832,6.28596649,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392531063,6.41560649,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392531998,1.41560649,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392532167,6.41560649,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392532365,6.28596649,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392532557,6.41560649,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392532766,1.41560649,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392533168,6.41560649,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392533544,6.4242573,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392534117,6.2946173,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392534523,1.4242573,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392534825,6.4242573,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392535024,1.4242573,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392535250,6.2946173,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392535640,6.4242573,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392535998,6.2946173,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392536536,6.4242573,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392536950,1.2946173,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392537184,6.4242573,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392539552,1.4242573,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392539754,6.4242573,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392539986,6.2946173,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392540411,6.4242573,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392541439,1.4242573,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392541850,6.4242573,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392542343,1.4242573,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392542499,6.4242573,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392542692,1.4242573,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392542998,6.4242573,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392543834,6.2946173,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392544035,6.4242573,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392545005,1.2946173,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392545200,1.4242573,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392545419,6.4242573,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392546536,1.2946173,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392546710,6.4242573,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392546920,1.4242573,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392547113,6.4242573,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392547362,6.2946173,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392547571,1.2946173,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392547773,6.4242573,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392548428,6.2946173,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392548724,6.42424502,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392548872,1.29460502,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392549069,6.29460502,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392549293,6.42424502,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392549489,1.29460502,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392549739,6.29460502,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392550027,6.42424502,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392550391,1.29460502,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392550605,6.42424502,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392551349,1.29460502,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392551655,6.37760502,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392551853,6.55009316,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392552197,6.42045316,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392552402,6.55009316,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392552837,6.42045316,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392553043,6.55009316,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392553383,1.42045316,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392553853,6.55010074,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392554066,6.42046074,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392554265,6.55010074,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392554539,1.55010074,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392554690,6.55010074,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392554892,1.55010074,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392555338,6.55010074,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392555537,1.55010074,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392555901,6.55010074,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392556119,6.42046074,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392556319,6.55010074,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392557141,6.42046074,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392557835,6.55010074,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392558039,6.42046074,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392558346,1.55010074,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392558550,6.55010074,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392558729,6.42046074,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392558933,6.55010074,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392559134,1.55010074,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392559345,6.55010074,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392560353,1.55010074,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392560556,6.55010074,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392561256,6.54510074,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392561907,1.54510074,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392562107,6.54510074,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392562460,1.54510074,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392562661,6.54510611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392562912,1.54510611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392563121,6.54510611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392565081,1.54510611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392565287,6.54510611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392565777,1.54510611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392565971,6.54510611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392566191,1.54510611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392566428,6.54510611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392566674,1.54510611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392566922,6.54510611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392567282,6.41546611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392567504,1.54510611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392567665,6.54510611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392568069,6.41546611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392568297,6.54510611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392569257,1.54510611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392569473,6.54510611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392570889,1.54510611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392571245,6.54510611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392571750,1.54510611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392571908,6.54510611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392573563,6.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392574160,1.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392574361,6.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392574970,1.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392575328,6.41186611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392575530,6.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392575907,1.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392576112,6.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392577028,1.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392577231,6.41186611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392577431,6.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392578291,6.41186611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392578502,6.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392578697,1.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392578956,6.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392579147,6.41186611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392579415,6.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392579559,1.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392579768,6.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392579965,1.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392580172,6.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392580378,6.41186611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392580945,6.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392581107,6.41186611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392581276,6.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392581647,1.41186611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392581765,6.41186611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392582303,6.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392582498,1.41186611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392582718,6.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392582905,6.41186611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392583243,6.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392583441,6.41186611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392583652,1.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392583789,6.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392583989,6.41186611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392584189,1.41186611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392584384,6.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392584671,6.41186611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392584873,6.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392585264,1.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392585481,6.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392585894,1.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392586098,6.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392589213,1.41186611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392589394,6.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392589758,6.41186611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392589959,1.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392590298,6.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392590494,1.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392590696,6.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392590885,6.53850611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392591083,6.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392591287,6.41186611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392591500,1.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392591695,6.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392591904,1.53950611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392592099,6.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392592451,1.53850611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392592627,6.53850611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392592802,6.54150611,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392593020,1.52531299,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392593238,6.54150683,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392593403,1.54150683,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392593599,6.54150683,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392595346,1.54150683,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392595715,6.41186683,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392596053,6.54150683,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392596440,1.54150683,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392597212,6.54150683,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392597959,1.54150678,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392598161,6.54150678,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392598909,1.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392599110,6.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392599765,1.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392599964,6.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392600516,6.41186681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392600720,6.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392601812,1.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392602005,6.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392602392,1.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392602835,6.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392603222,6.41186681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392603571,6.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392603710,1.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392603884,6.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392604652,1.41186681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392604859,6.41186681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392605155,1.41186681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392605351,6.41186681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392605531,6.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392605925,1.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392606101,6.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392606650,6.41186681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392606832,6.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392607180,1.41186681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392607385,6.41186681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392608002,1.41186681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392608228,6.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392610258,6.41186681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392610537,1.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392610745,6.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392611166,1.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392611377,6.41186681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392611577,6.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392613699,6.54150681,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392614032,6.41186681,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392614254,6.54150681,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392615639,1.54150681,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392615880,6.54150681,115950.0,115940.0,15.36200902]
["bitfinex","BTCUSD",1760392616083,1.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392616319,6.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392616535,6.41186681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392616751,6.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392617948,1.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392618619,6.41186681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392618877,6.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392619275,1.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392619395,6.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392619808,1.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392620009,6.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392620438,1.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392620613,6.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392620813,6.41186681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392621054,6.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392621213,6.41186681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392622005,1.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392622199,6.54150681,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392622740,6.54150702,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392622953,1.54150702,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392623155,6.54150702,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392623357,1.41186702,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392623526,6.54150702,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392623732,1.54150702,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392623935,6.41186702,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392624147,6.54150702,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392624586,1.41186702,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392624918,6.54150702,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392625211,1.54150702,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392625447,6.54150702,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392626086,6.41186702,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392626304,6.54150702,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392626565,6.41186702,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392626763,1.54150702,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392626971,6.54150702,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392628163,1.54150702,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392628360,6.54150702,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392628567,6.41186702,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392628963,6.54150702,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392630570,6.41186702,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392630750,1.54150702,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392630995,6.54150702,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392631199,1.41186702,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392631416,6.54150745,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392631618,1.54150745,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392631860,1.41186745,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392632070,6.41186745,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392632270,1.54150745,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392632650,6.41186745,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392632790,6.54150745,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392633234,1.41186745,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392633545,6.41186745,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392633748,6.54150745,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392634179,6.41186745,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392634341,6.54150745,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392634941,1.54150745,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392635144,6.53650745,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392635341,1.53650745,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392635551,6.53650745,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392635972,1.53650745,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392636295,6.53650745,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392636910,1.53650745,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392637487,6.53650745,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392637890,6.52785664,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392638297,1.52785664,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392638510,6.52785664,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392639342,1.52785664,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392639545,6.52785664,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392640123,1.52785664,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392640373,6.52785664,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392640862,1.52785664,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392641063,6.52785664,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392641444,1.52785664,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392641648,6.52785664,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392641836,1.52785664,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392642039,6.52785664,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392642733,1.52785664,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392642863,6.53631776,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392643285,1.53631776,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392643521,6.53631776,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392644577,1.53631776,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392644778,6.53631776,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392646063,6.39030131,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392646264,6.51994131,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392647764,1.51994131,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392647992,1.39030138,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392648207,6.51994138,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392648570,6.51896458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392649985,1.38932458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392650187,1.51896458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392650629,6.38932458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392650838,6.51896458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392651232,6.38932458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392651627,6.51896458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392651964,1.51896458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392652256,6.51896458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392652463,6.38932458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392652661,6.51896458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392653614,1.51896458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392653841,6.51896458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392654229,6.38932458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392654462,6.51896458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392654911,6.38932458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392655143,1.38932458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392655354,6.51896458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392655795,1.51896458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392655969,6.51896458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392656189,6.38932458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392656405,6.51896458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392656957,6.38932458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392657202,6.51896458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392657570,6.38932458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392657799,1.51896458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392657970,6.51896458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392658749,1.51896458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392658957,6.51896458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392659340,6.38932458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392659550,1.51896458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392659752,6.38932458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392660543,6.51896458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392661196,6.38932458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392661378,6.51896458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392662686,6.38932458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392662942,6.51896458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392663188,1.51896458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392663409,6.51896458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392664136,1.51896458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392664356,6.51896458,115950.0,115940.0,15.45072836]
["bitfinex","BTCUSD",1760392664966,6.38932458,115950.0,115940.0,15.44513306]
["bitfinex","BTCUSD",1760392665170,6.51896458,115950.0,115940.0,15.44513306]
["bitfinex","BTCUSD",1760392665382,1.51896458,115950.0,115940.0,15.44513306]
["bitfinex","BTCUSD",1760392665620,6.51896458,115950.0,115940.0,15.44513306]
["bitfinex","BTCUSD",1760392665827,1.51896458,115950.0,115940.0,15.44513306]
["bitfinex","BTCUSD",1760392666045,6.51896458,115950.0,115940.0,15.44513306]
["bitfinex","BTCUSD",1760392666222,6.38932458,115950.0,115940.0,15.44513306]
["bitfinex","BTCUSD",1760392666582,6.51896458,115950.0,115940.0,15.44513306]
["bitfinex","BTCUSD",1760392666755,6.38932458,115950.0,115940.0,15.44513306]
["bitfinex","BTCUSD",1760392666971,1.51896458,115950.0,115940.0,15.44513306]
["bitfinex","BTCUSD",1760392667202,6.51896458,115950.0,115940.0,15.44513306]
["bitfinex","BTCUSD",1760392667581,6.38932458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392667872,6.51896458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392668525,6.38932458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392668741,1.38932458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392668909,6.38932458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392669235,1.51896458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392669438,6.51896458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392669581,6.38932458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392669812,6.51896458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392670688,1.51896458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392670869,6.51896458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392671935,6.38932458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392672196,6.51896458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392672519,6.38932458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392672712,6.51896458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392673118,6.38932458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392673318,6.51896458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392673530,1.51896458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392673741,6.51896458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392673944,6.38932458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392674153,6.51896458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392675013,1.51896458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392675186,6.51896458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392675686,1.51896458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392675891,6.38932458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392676276,6.51896458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392676479,1.51896458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392676684,6.51896458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392677903,6.38932458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392678104,6.51896458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392678499,1.51896458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392678727,6.51896458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392679198,1.51896458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392679334,6.51896458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392680355,1.51896458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392680566,6.51896458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392680768,6.38932458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392680978,1.51896458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392681183,6.38932458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392681380,6.51896458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392681553,1.51896458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392681758,6.38932458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392681961,1.51896458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392682356,1.38932458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392682556,1.51896458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392682774,6.51896458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392683129,6.51892458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392684149,1.51892458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392684354,6.51892458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392686255,1.51892458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392686516,6.51892458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392687920,1.51892458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392688103,6.51892458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392688890,1.51892458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392689093,6.51892458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392689332,6.38932458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392689544,6.51892458,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392689760,6.51892458,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392690566,6.38932458,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392690722,6.51892458,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392691089,1.51892458,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392691378,6.51892458,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392691587,1.51892458,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392691791,6.38932458,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392691957,6.51892458,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392692523,6.51892497,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392692921,1.51892497,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392693063,6.51892497,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392693263,1.51892497,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392693485,1.38932497,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392693693,6.51892497,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392694449,1.38932497,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392694658,6.51892497,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392694998,1.38932497,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392695209,6.51892497,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392695611,6.38932497,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392695834,6.51892497,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392696536,1.38932497,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392696706,6.51892497,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392698442,1.51892497,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392698840,6.51892497,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392699777,6.38932497,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392699979,1.38932497,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392700233,6.51892497,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392700438,6.38932497,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392700641,6.51892497,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392701002,6.38932497,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392701220,6.51892497,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392701836,1.38932497,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392702037,6.51892497,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392702735,6.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392702931,1.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392703129,6.38932507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392703334,6.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392703575,1.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392703776,6.38932507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392703977,1.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392704138,6.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392704943,6.38932507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392705145,6.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392705852,6.38932507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392706474,6.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392706889,1.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392707089,6.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392707731,1.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392707934,6.38932507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392708132,6.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392708359,1.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392708610,6.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392708816,6.38932507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392709012,6.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392709219,1.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392709421,1.38932507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392709638,6.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392710266,6.38932507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392710477,6.38932507,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392710478,6.51892507,115950.0,115940.0,15.46413306]
["bitfinex","BTCUSD",1760392711583,6.38932507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392711814,6.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392712664,1.38932507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392712870,1.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392713070,6.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392713967,6.38932507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392714143,1.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392714387,6.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392715230,1.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392715405,6.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392715756,1.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392715956,6.38932507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392716192,6.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392716761,1.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392717152,6.38932507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392717354,6.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392718369,1.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392718487,6.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392718901,1.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392719100,6.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392719307,1.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392719505,6.51892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392720207,6.71892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392720622,1.71892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392721057,6.71892507,115950.0,115940.0,15.37541372]
["bitfinex","BTCUSD",1760392721499,6.41683693,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392722038,1.41683693,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392722243,6.41683693,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392722874,6.07683693,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392723081,6.54643693,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392725098,6.41683693,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392725348,6.54643693,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392728578,6.41683693,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392728895,6.54643693,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392729807,6.41683693,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392730532,6.54641821,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392731592,6.41681821,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392731898,6.54641821,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392733688,6.41681821,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392733890,6.54641821,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392734330,6.41681821,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392734529,6.54641821,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392734972,6.41681821,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392735122,6.52724191,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392735443,6.39018079,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392735644,6.52178079,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392735870,6.51878079,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392736006,6.51678079,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392736197,6.38918079,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392736431,6.51878079,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392736640,6.39018079,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392737125,6.51978079,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392737332,6.39018079,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392737465,5.99910571,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392737668,6.12870571,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392737879,5.99910571,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392738090,6.12870571,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392739246,5.99910571,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392739577,6.12870571,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392740188,5.56895381,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392740579,5.69855381,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392740826,5.70734955,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392741204,5.70534955,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392741406,5.70734955,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392741753,5.57674955,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392741928,5.57774955,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392742309,5.70734955,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392742714,5.57774955,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392742913,5.70734955,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392743324,5.57774955,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392743531,5.70734955,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392744352,5.57774955,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392744562,5.70734955,115950.0,115940.0,15.39524864]
["bitfinex","BTCUSD",1760392745373,5.57774955,115950.0,115940.0,15.42024863]
["bitfinex","BTCUSD",1760392745564,5.70734955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392745865,5.66542255,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392746271,5.53582255,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392746719,5.66542255,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392746922,5.53582255,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392747419,5.66542255,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392747774,5.53582255,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392747974,5.66542255,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392749382,5.43570355,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392749589,5.56530355,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392749802,5.43570355,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392750010,5.56530355,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392750160,5.43570355,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392750361,5.56530355,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392750569,5.43570355,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392750750,5.43370355,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392750951,5.56430355,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392751135,5.43570355,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392751335,5.56530355,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392751618,5.56230355,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392751797,5.56530355,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392755071,5.43570355,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392755340,5.56530355,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392756133,5.55103255,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392756368,5.39862355,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392756486,5.52822355,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392756904,5.39862355,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392757104,5.52822355,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392757302,5.39862355,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392757538,5.52822355,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392758082,5.39862355,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392758230,5.52822355,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392759537,5.39862355,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392759849,5.52822355,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392762006,0.57774955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392762780,0.70734955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392764071,0.70434955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392764258,0.70534955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392764475,0.57574955,115950.0,115940.0,15.69275164]
["bitfinex","BTCUSD",1760392764914,0.70534955,115950.0,115940.0,15.69275164]
["bitfinex","BTCUSD",1760392765115,0.70534955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392766550,0.57574955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392766688,0.70534955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392770613,0.57574955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392770770,0.70534955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392771950,0.57574955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392772787,0.70534955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392772974,0.57574955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392773183,0.70534955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392774536,0.57574955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392774704,0.70534955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392774937,0.57574955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392775111,0.70534955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392776666,0.57574955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392776862,0.70534955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392779002,0.57574955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392779589,0.70534955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392779993,0.57574955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392780197,0.70534955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392782362,0.57574955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392782576,0.70534955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392785185,0.57574955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392785604,0.70534955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392785749,0.57574955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392785955,0.70534955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392786789,0.57574955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392787001,0.70534955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392788222,0.57574955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392788610,0.70534955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392790489,0.57574955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392790651,0.70534955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392791344,0.57574955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392791530,0.70534955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392791878,0.57574955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392799027,0.70534955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392799472,0.57574955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392799691,0.70534955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392800178,0.57574955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392800725,0.70534955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392800930,0.57574955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392802866,0.70534955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392803053,0.57574955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392804093,0.70534955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392804301,0.57574955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392804507,0.70534955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392804710,0.57574955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392804941,0.70534955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392805141,0.57574955,115950.0,115940.0,15.52024863]
["bitfinex","BTCUSD",1760392806644,0.57574955,115950.0,115940.0,15.50041371]
["bitfinex","BTCUSD",1760392806645,0.70534955,115950.0,115940.0,15.50041371]
["bitfinex","BTCUSD",1760392806848,0.57574955,115950.0,115940.0,15.50041371]
["bitfinex","BTCUSD",1760392807407,0.70534955,115950.0,115940.0,15.50041371]
["bitfinex","BTCUSD",1760392807831,0.57574955,115950.0,115940.0,15.50041371]
["bitfinex","BTCUSD",1760392808027,0.70534955,115950.0,115940.0,15.50041371]
["bitfinex","BTCUSD",1760392808250,0.57574955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392808524,0.70534955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392808769,0.57574955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392808966,0.70534955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392809143,0.57574955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392809452,0.70534955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392809718,0.57574955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392809941,0.70534955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392810059,0.57574955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392810405,0.70534955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392810843,0.57574955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392811048,0.70534955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392811622,0.57574955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392812475,0.70534955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392813283,0.57574955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392813515,0.70634955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392814092,0.70534955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392814320,0.57774955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392814473,0.70734955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392814679,0.57774955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392814851,0.70734955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392815358,0.57774955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392815684,0.70734955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392816500,0.57774955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392816706,0.70734955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392817972,0.57774955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392818182,0.70734955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392818582,0.50734955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392819499,0.37774955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392819694,0.50734955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392822066,0.50734955,115950.0,115940.0,15.50041371]
["bitfinex","BTCUSD",1760392822369,0.37774955,115950.0,115940.0,15.50041371]
["bitfinex","BTCUSD",1760392822567,0.50734955,115950.0,115940.0,15.50041371]
["bitfinex","BTCUSD",1760392825518,0.37774955,115950.0,115940.0,15.50041371]
["bitfinex","BTCUSD",1760392825722,0.50734955,115950.0,115940.0,15.50041371]
["bitfinex","BTCUSD",1760392826308,0.50734955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392828544,0.37774955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392828681,0.50734955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392829287,0.37774955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392829490,0.50734955,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392829847,0.37774955,115950.0,115940.0,15.76163606]
["bitfinex","BTCUSD",1760392830152,0.35179574,115950.0,115940.0,15.76163606]
["bitfinex","BTCUSD",1760392830566,0.48143574,115950.0,115940.0,15.76163606]
["bitfinex","BTCUSD",1760392830748,0.35179574,115950.0,115940.0,15.76163606]
["bitfinex","BTCUSD",1760392830954,0.48143574,115950.0,115940.0,15.76163606]
["bitfinex","BTCUSD",1760392831117,0.35179574,115950.0,115940.0,15.76163606]
["bitfinex","BTCUSD",1760392831950,0.48143574,115950.0,115940.0,15.58913305]
["bitfinex","BTCUSD",1760392832145,0.48143574,115950.0,115940.0,15.76163606]
["bitfinex","BTCUSD",1760392832146,0.35179574,115950.0,115940.0,15.76163606]
["bitfinex","BTCUSD",1760392832699,0.35179574,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392832908,0.48143574,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392833054,0.47943574,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392833255,0.35179574,115950.0,115940.0,15.6150712]
["bitfinex","BTCUSD",1760392833456,0.35179574,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392833676,0.48143574,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392833844,0.34979574,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392834049,0.35079574,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392834249,0.47943574,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392834449,0.34979574,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392834650,0.47943574,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392835097,0.34979574,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392835309,0.47943574,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392835525,0.34979574,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392835725,0.47939574,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392836367,0.34979574,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392836575,0.47939574,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392836963,0.34979574,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392837168,0.47939574,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392837810,0.34979574,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392838372,0.47939574,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392838713,0.34979574,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392838915,0.47939574,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392839951,0.34979574,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392840406,0.47939574,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392840603,0.34979574,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392841089,0.47939574,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392842016,0.34979574,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392842242,0.47939574,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392843699,0.34979574,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392844234,0.47922324,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392845119,0.34962324,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392845518,0.47922324,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392845955,0.00979574,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392846127,0.13939574,115950.0,115940.0,15.78757421]
["bitfinex","BTCUSD",1760392846327,0.00979574,115950.0,115940.0,15.87710373]
["bitfinex","BTCUSD",1760392846752,0.13939574,115950.0,115940.0,15.87710373]
["bitfinex","BTCUSD",1760392848097,0.02613619,115970.0,115960.0,0.1]
["bitfinex","BTCUSD",1760392848467,0.15578579,115970.0,115960.0,0.30717182]
["bitfinex","BTCUSD",1760392848594,0.15578579,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392849198,0.15778579,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392849510,0.02818579,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392849760,0.15778579,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392850205,0.16632927,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392850585,0.16732927,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392852387,0.14139308,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392854930,0.01179308,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392855150,0.14139308,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392858974,0.01179308,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392859206,0.14139308,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392863588,0.01179308,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392863961,0.00879308,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392864123,0.1306,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392864532,0.145424,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392864712,0.148424,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392865418,0.146424,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392865618,0.148424,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392866633,0.018824,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392866831,0.148424,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392867546,0.018824,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392867804,0.148424,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392867971,0.018824,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392868174,0.148424,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392868338,0.018824,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392868556,0.148424,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392869372,0.018824,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392869590,0.148424,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392870464,0.018824,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392870670,0.148424,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392874349,0.018824,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392874540,0.148424,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392875772,0.018824,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392875981,0.148424,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392878903,0.018824,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392879455,0.148424,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392882261,0.018824,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392882509,0.148424,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392884718,0.018824,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392884968,0.148424,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392885571,0.018824,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392885778,0.148424,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392887666,0.018824,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392887848,0.148424,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392888061,0.018824,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392888511,0.148424,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392889152,0.018824,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392889355,0.148424,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392889489,0.148424,115970.0,115960.0,0.47891168]
["bitfinex","BTCUSD",1760392889713,0.018824,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392890114,0.148424,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392890854,0.148424,115970.0,115960.0,0.47891168]
["bitfinex","BTCUSD",1760392891222,0.148424,115970.0,115960.0,0.30643842]
["bitfinex","BTCUSD",1760392891628,0.018824,115970.0,115960.0,0.47891168]
["bitfinex","BTCUSD",1760392891866,0.148424,115970.0,115960.0,0.47891168]
["bitfinex","BTCUSD",1760392892090,0.018824,115970.0,115960.0,0.47891168]
["bitfinex","BTCUSD",1760392892581,0.148424,115970.0,115960.0,0.47891168]
["bitfinex","BTCUSD",1760392892804,0.018824,115970.0,115960.0,0.47891168]
["bitfinex","BTCUSD",1760392893120,0.018824,115970.0,115960.0,0.50391167]
["bitfinex","BTCUSD",1760392893322,0.488424,115970.0,115960.0,0.50391167]
["bitfinex","BTCUSD",1760392893523,0.018824,115970.0,115960.0,0.52984367]
["bitfinex","BTCUSD",1760392893942,0.018824,115970.0,115960.0,0.62984366]
["bitfinex","BTCUSD",1760392894152,0.017824,115970.0,115960.0,0.75944366]
["bitfinex","BTCUSD",1760392894327,0.017824,115970.0,115960.0,0.62984366]
["bitfinex","BTCUSD",1760392894558,0.015824,115970.0,115960.0,0.84897318]
["bitfinex","BTCUSD",1760392894968,0.4696,115980.0,115970.0,0.29745838]
["bitfinex","BTCUSD",1760392895193,0.34049604,115980.0,115970.0,0.48051772]
["bitfinex","BTCUSD",1760392895400,0.47009604,115980.0,115970.0,0.56003772]
["bitfinex","BTCUSD",1760392895823,0.34049604,115980.0,115970.0,0.58596912]
["bitfinex","BTCUSD",1760392896003,0.47009604,115980.0,115970.0,0.58496912]
["bitfinex","BTCUSD",1760392896142,0.34049604,115980.0,115970.0,0.58496912]
["bitfinex","BTCUSD",1760392896547,0.34149604,115980.0,115970.0,0.58496912]
["bitfinex","BTCUSD",1760392896749,0.48679877,115980.0,115970.0,0.58496912]
["bitfinex","BTCUSD",1760392897586,0.35719877,115980.0,115970.0,0.58496912]
["bitfinex","BTCUSD",1760392897806,0.01719877,115980.0,115970.0,0.58496912]
["bitfinex","BTCUSD",1760392905125,0.01719877,115980.0,115970.0,0.71456912]
["bitfinex","BTCUSD",1760392905542,0.01719877,115980.0,115970.0,0.68496911]
["bitfinex","BTCUSD",1760392905758,0.01719877,115980.0,115970.0,0.81456911]
["bitfinex","BTCUSD",1760392906826,0.01719877,115980.0,115970.0,0.68496911]
["bitfinex","BTCUSD",1760392907086,0.01719877,115980.0,115970.0,0.81456911]
["bitfinex","BTCUSD",1760392908151,0.01719877,115980.0,115970.0,0.68496911]
["bitfinex","BTCUSD",1760392908377,0.00149604,115980.0,115970.0,0.90409863]
["bitfinex","BTCUSD",1760392908601,0.00049604,115980.0,115970.0,0.90413863]
["bitfinex","BTCUSD",1760392908828,0.00049604,115980.0,115970.0,0.9198829]
["bitfinex","BTCUSD",1760392909049,0.00149604,115980.0,115970.0,0.9198829]
["bitfinex","BTCUSD",1760392910183,0.00149604,115980.0,115970.0,0.7902029]
["bitfinex","BTCUSD",1760392910611,0.00049604,115980.0,115970.0,0.9198829]
["bitfinex","BTCUSD",1760392910861,0.00049604,115980.0,115970.0,0.7902029]
["bitfinex","BTCUSD",1760392911048,0.00049604,115980.0,115970.0,0.9198829]
["bitfinex","BTCUSD",1760392913273,1e-08,115980.0,115970.0,0.9500348]
["bitfinex","BTCUSD",1760392913473,1e-08,115980.0,115970.0,0.9750348]
["bitfinex","BTCUSD",1760392913678,1e-08,115980.0,115970.0,0.8453548]
["bitfinex","BTCUSD",1760392913872,1e-08,115980.0,115970.0,0.9750348]
["bitfinex","BTCUSD",1760392914589,1e-08,115980.0,115970.0,0.8453548]
["bitfinex","BTCUSD",1760392914795,1e-08,115980.0,115970.0,0.9750348]
["bitfinex","BTCUSD",1760392915158,1e-08,115980.0,115970.0,1.3150348]
["bitfinex","BTCUSD",1760392916414,1e-08,115980.0,115970.0,1.1853548]
["bitfinex","BTCUSD",1760392916643,1e-08,115980.0,115970.0,1.3150348]
["bitfinex","BTCUSD",1760392916979,1e-08,115980.0,115970.0,1.1853548]
["bitfinex","BTCUSD",1760392917172,1e-08,115980.0,115970.0,1.3150348]
["bitfinex","BTCUSD",1760392917566,1e-08,115980.0,115970.0,1.3160348]
["bitfinex","BTCUSD",1760392920188,1e-08,115990.0,115980.0,0.7905954]
["bitfinex","BTCUSD",1760392920395,1e-08,115990.0,115980.0,1.00909426]
["bitfinex","BTCUSD",1760392920525,1e-08,115990.0,115980.0,1.27435426]
["bitfinex","BTCUSD",1760392921076,1e-08,115990.0,115980.0,1.30027219]
["bitfinex","BTCUSD",1760392921624,1e-08,115990.0,115980.0,1.1022722]
["bitfinex","BTCUSD",1760392921878,1e-08,115990.0,115980.0,1.30027219]
["bitfinex","BTCUSD",1760392922307,1e-08,116000.0,115990.0,0.79058053]
["bitfinex","BTCUSD",1760392922511,1e-08,116000.0,115990.0,1.22001939]
["bitfinex","BTCUSD",1760392922689,4.958e-05,116000.0,115990.0,1.27433939]
["bitfinex","BTCUSD",1760392923143,4.958e-05,116000.0,115990.0,1.3002556]
["bitfinex","BTCUSD",1760392923495,0.48474637,116040.0,116030.0,0.2953692]
["bitfinex","BTCUSD",1760392923680,0.48479594,116040.0,116030.0,0.66072871]
["bitfinex","BTCUSD",1760392923870,0.41552887,116040.0,116030.0,0.87774365]
["bitfinex","BTCUSD",1760392924067,0.41552887,116040.0,116030.0,0.74806365]
["bitfinex","BTCUSD",1760392924270,0.01547929,116040.0,116030.0,0.87774365]
["bitfinex","BTCUSD",1760392924580,0.01647929,116040.0,116030.0,0.74806365]
["bitfinex","BTCUSD",1760392925007,0.01747929,116040.0,116030.0,0.87774365]
["bitfinex","BTCUSD",1760392925387,0.01647929,116040.0,116030.0,0.74806365]
["bitfinex","BTCUSD",1760392925618,0.01647929,116040.0,116030.0,0.87774365]
["bitfinex","BTCUSD",1760392925898,0.01647929,116040.0,116030.0,0.74806365]
["bitfinex","BTCUSD",1760392926380,0.01547929,116040.0,116030.0,0.74806365]
["bitfinex","BTCUSD",1760392926720,0.01647929,116040.0,116030.0,0.87774365]
["bitfinex","BTCUSD",1760392928167,0.01647929,116040.0,116030.0,0.87770365]
["bitfinex","BTCUSD",1760392929159,0.01647929,116040.0,116030.0,0.74806365]
["bitfinex","BTCUSD",1760392929367,0.01647929,116040.0,116030.0,0.87770365]
["bitfinex","BTCUSD",1760392929564,0.01647929,116040.0,116030.0,0.74806365]
["bitfinex","BTCUSD",1760392929768,0.01647929,116040.0,116030.0,0.87770365]
["bitfinex","BTCUSD",1760392930225,0.01647929,116040.0,116030.0,0.74806365]
["bitfinex","BTCUSD",1760392930552,0.01647929,116040.0,116030.0,0.87770365]
["bitfinex","BTCUSD",1760392930758,0.01647929,116040.0,116030.0,0.74806365]
["bitfinex","BTCUSD",1760392930958,0.00104957,116040.0,116030.0,0.74806365]
["bitfinex","BTCUSD",1760392931270,0.00104957,116040.0,116030.0,0.87770365]
["bitfinex","BTCUSD",1760392931916,0.00104957,116040.0,116030.0,0.74806365]
["bitfinex","BTCUSD",1760392932140,0.00104957,116040.0,116030.0,0.87770365]
["bitfinex","BTCUSD",1760392932962,4.957e-05,116040.0,116030.0,0.87770365]
["bitfinex","BTCUSD",1760392933092,0.00104957,116040.0,116030.0,0.87770365]
["bitfinex","BTCUSD",1760392933506,4.957e-05,116040.0,116030.0,0.87770365]
["bitfinex","BTCUSD",1760392933746,4.957e-05,116040.0,116030.0,0.74806365]
["bitfinex","BTCUSD",1760392933949,4.957e-05,116040.0,116030.0,0.87770365]
["bitfinex","BTCUSD",1760392934325,4.957e-05,116040.0,116030.0,0.74806365]
["bitfinex","BTCUSD",1760392934590,4.957e-05,116040.0,116030.0,0.87770365]
["bitfinex","BTCUSD",1760392935127,4.957e-05,116040.0,116030.0,0.74806365]
["bitfinex","BTCUSD",1760392935368,4.957e-05,116040.0,116030.0,0.64806366]
["bitfinex","BTCUSD",1760392935575,4.957e-05,116040.0,116030.0,0.87770365]
["bitfinex","BTCUSD",1760392936734,4.957e-05,116040.0,116030.0,0.74806365]
["bitfinex","BTCUSD",1760392937438,4.957e-05,116040.0,116030.0,0.87770365]
["bitfinex","BTCUSD",1760392938454,4.957e-05,116040.0,116030.0,0.74806365]
["bitfinex","BTCUSD",1760392938653,4.957e-05,116040.0,116030.0,0.87770365]
["bitfinex","BTCUSD",1760392938859,4.957e-05,116040.0,116030.0,0.74806365]
["bitfinex","BTCUSD",1760392938990,4.957e-05,116040.0,116030.0,0.87770365]
["bitfinex","BTCUSD",1760392939435,4.957e-05,116040.0,116030.0,0.74806365]
["bitfinex","BTCUSD",1760392939943,4.957e-05,116040.0,116030.0,0.87766365]
["bitfinex","BTCUSD",1760392940145,4.957e-05,116040.0,116030.0,0.74806365]
["bitfinex","BTCUSD",1760392940565,4.957e-05,116040.0,116030.0,0.87766365]
["bitfinex","BTCUSD",1760392940755,4.957e-05,116040.0,116030.0,0.74806365]
["bitfinex","BTCUSD",1760392940999,4.957e-05,116040.0,116030.0,0.87766365]
["bitfinex","BTCUSD",1760392941174,4.957e-05,116040.0,116030.0,0.74806365]
["bitfinex","BTCUSD",1760392941376,4.957e-05,116040.0,116030.0,0.87766365]
["bitfinex","BTCUSD",1760392943973,4.957e-05,116040.0,116030.0,0.74806365]
["bitfinex","BTCUSD",1760392944225,0.01617734,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760392944677,0.01617734,116040.0,116030.0,0.20082999]
["bitfinex","BTCUSD",1760392945015,0.48585734,116040.0,116030.0,0.20082999]
["bitfinex","BTCUSD",1760392945362,0.48585734,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760392945583,0.35717734,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760392945773,0.48685734,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760392945997,0.48685734,116040.0,116030.0,0.23473799]
["bitfinex","BTCUSD",1760392946175,0.35717734,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760392946377,0.48685734,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760392946781,0.48785734,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760392948510,0.35817734,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760392948651,0.4878707,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760392949070,0.3581907,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760392949274,0.47172957,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760392950663,0.34204957,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760392950874,0.47172957,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760392951539,0.34204957,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760392951683,0.47172957,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760392952288,0.34204957,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760392952733,0.47172957,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760392953523,0.34204957,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760392953730,0.47168957,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760392954152,0.34204957,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760392954559,0.47168957,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760392955556,0.34204957,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760392955778,0.47168957,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760392956965,0.34204957,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760392957152,0.47168957,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760392957710,3.34739383,116040.0,116030.0,0.17583]
["bitfinex","BTCUSD",1760392957910,2.27717983,116040.0,116030.0,0.17583]
["bitfinex","BTCUSD",1760392958157,2.64823183,116040.0,116030.0,0.17583]
["bitfinex","BTCUSD",1760392958381,3.00130783,116040.0,116030.0,0.17583]
["bitfinex","BTCUSD",1760392958589,4.77975882,116040.0,116030.0,0.17583]
["bitfinex","BTCUSD",1760392958749,4.68364082,116040.0,116030.0,0.17583]
["bitfinex","BTCUSD",1760392959126,4.83255482,116040.0,116030.0,0.17583]
["bitfinex","BTCUSD",1760392959352,1.12033482,116040.0,116030.0,0.197438]
["bitfinex","BTCUSD",1760392959583,0.79979582,116040.0,116030.0,0.197438]
["bitfinex","BTCUSD",1760392959798,0.52081647,116040.0,116030.0,0.197438]
["bitfinex","BTCUSD",1760392960006,0.56782947,116040.0,116030.0,0.197438]
["bitfinex","BTCUSD",1760392960210,0.86314447,116040.0,116030.0,0.197438]
["bitfinex","BTCUSD",1760392960416,0.73207547,116040.0,116030.0,0.197438]
["bitfinex","BTCUSD",1760392960622,0.67333247,116040.0,116030.0,0.197438]
["bitfinex","BTCUSD",1760392960825,0.37220147,116040.0,116030.0,0.197438]
["bitfinex","BTCUSD",1760392961082,0.37320147,116040.0,116030.0,0.197438]
["bitfinex","BTCUSD",1760392961379,0.50536547,116040.0,116030.0,0.197438]
["bitfinex","BTCUSD",1760392961597,0.66916347,116040.0,116030.0,0.197438]
["bitfinex","BTCUSD",1760392961811,0.50703647,116040.0,116030.0,0.197438]
["bitfinex","BTCUSD",1760392962036,0.66001847,116040.0,116030.0,0.197438]
["bitfinex","BTCUSD",1760392962287,0.66081347,116040.0,116030.0,0.197438]
["bitfinex","BTCUSD",1760392962777,0.34304957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392963711,0.34004957,116040.0,116030.0,0.32043799]
["bitfinex","BTCUSD",1760392963942,0.47084957,116040.0,116030.0,0.32043799]
["bitfinex","BTCUSD",1760392964169,0.34104957,116040.0,116030.0,0.32043799]
["bitfinex","BTCUSD",1760392964656,0.46984957,116040.0,116030.0,0.32043799]
["bitfinex","BTCUSD",1760392964909,4.957e-05,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392965117,0.13084957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392965338,0.47084957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392965756,0.34104957,116040.0,116030.0,0.32043799]
["bitfinex","BTCUSD",1760392966030,0.47084957,116040.0,116030.0,0.32043799]
["bitfinex","BTCUSD",1760392966655,0.34104957,116040.0,116030.0,0.32043799]
["bitfinex","BTCUSD",1760392966896,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392967043,0.47084957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392967251,0.47084957,116040.0,116030.0,0.32043799]
["bitfinex","BTCUSD",1760392967614,0.47084957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392967764,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392967930,0.47084957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392968337,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392968611,0.47084957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392968841,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392969588,0.47084957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392969802,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392970009,0.47084957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392970229,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392971013,0.47084957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392971525,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392971718,0.47084957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392973309,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392973726,0.47084957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392974129,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392974709,0.47084957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392974905,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392975127,0.47084957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392975766,0.46984957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392976114,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392976355,0.47084957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392977214,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392977426,0.47084957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392977617,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392978095,0.47080957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392978482,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392978699,0.47080957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392979695,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392979900,0.47080957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392980308,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392980511,0.47080957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392980893,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392981096,0.47080957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392982097,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392982571,0.47080957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392982752,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392983160,0.47080957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392984020,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392984464,0.47080957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392984828,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392985028,0.47080957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392986057,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392986489,0.47080957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392987279,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392987488,0.47080957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392988086,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392988297,0.47080957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392989321,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392989515,0.47080957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392991255,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392991461,0.47076957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392993736,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392993969,0.47076957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392994131,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392995077,0.47076957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392995663,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392996005,0.47076957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392996583,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392996799,0.47076957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392997485,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392997685,0.47076957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392998046,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392998254,0.47076957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392998653,0.34104957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392998890,0.47076957,116040.0,116030.0,0.4928072]
["bitfinex","BTCUSD",1760392999064,0.34104957,116040.0,116030.0,0.4711992]
["bitfinex","BTCUSD",1760392999442,0.47076957,116040.0,116030.0,0.4711992]
["bitfinex","BTCUSD",1760393002451,0.47076957,116040.0,116030.0,0.3731992]
["bitfinex","BTCUSD",1760393002668,0.47076957,116040.0,116030.0,0.4711992]
["bitfinex","BTCUSD",1760393004411,0.47076957,116040.0,116030.0,0.3731992]
["bitfinex","BTCUSD",1760393004628,0.47076957,116040.0,116030.0,0.54275448]
["bitfinex","BTCUSD",1760393005285,0.34104957,116040.0,116030.0,0.54275448]
["bitfinex","BTCUSD",1760393005509,0.47072957,116040.0,116030.0,0.54275448]
["bitfinex","BTCUSD",1760393010705,0.34104957,116040.0,116030.0,0.54275448]
["bitfinex","BTCUSD",1760393010919,0.47072957,116040.0,116030.0,0.54275448]
["bitfinex","BTCUSD",1760393012462,0.34104957,116040.0,116030.0,0.54275448]
["bitfinex","BTCUSD",1760393012662,0.47072957,116040.0,116030.0,0.54275448]
["bitfinex","BTCUSD",1760393014510,0.34104957,116040.0,116030.0,0.54275448]
["bitfinex","BTCUSD",1760393014693,0.47072957,116040.0,116030.0,0.54275448]
["bitfinex","BTCUSD",1760393018499,0.34104957,116040.0,116030.0,0.54275448]
["bitfinex","BTCUSD",1760393018903,0.47072957,116040.0,116030.0,0.54275448]
["bitfinex","BTCUSD",1760393019104,0.34104957,116040.0,116030.0,0.54275448]
["bitfinex","BTCUSD",1760393019349,0.47072957,116040.0,116030.0,0.54275448]
["bitfinex","BTCUSD",1760393020508,0.34104957,116040.0,116030.0,0.54275448]
["bitfinex","BTCUSD",1760393020724,0.47072957,116040.0,116030.0,0.54275448]
["bitfinex","BTCUSD",1760393021806,0.34104957,116040.0,116030.0,0.54275448]
["bitfinex","BTCUSD",1760393022287,0.47072957,116040.0,116030.0,0.54275448]
["bitfinex","BTCUSD",1760393022521,0.34104957,116040.0,116030.0,0.54275448]
["bitfinex","BTCUSD",1760393022746,0.47072957,116040.0,116030.0,0.54275448]
["bitfinex","BTCUSD",1760393023383,0.34104957,116040.0,116030.0,0.54275448]
["bitfinex","BTCUSD",1760393023822,0.47072957,116040.0,116030.0,0.54275448]
["bitfinex","BTCUSD",1760393025587,0.47068957,116040.0,116030.0,0.54275448]
["bitfinex","BTCUSD",1760393026623,0.34104957,116040.0,116030.0,0.54275448]
["bitfinex","BTCUSD",1760393026828,0.47068957,116040.0,116030.0,0.54275448]
["bitfinex","BTCUSD",1760393027493,0.34104957,116040.0,116030.0,0.54275448]
["bitfinex","BTCUSD",1760393027635,0.47068957,116040.0,116030.0,0.54275448]
["bitfinex","BTCUSD",1760393029782,0.34104957,116040.0,116030.0,0.54275448]
["bitfinex","BTCUSD",1760393030000,0.47068957,116040.0,116030.0,0.54275448]
["bitfinex","BTCUSD",1760393031945,0.47068957,116040.0,116030.0,0.44475448]
["bitfinex","BTCUSD",1760393032151,0.34104957,116040.0,116030.0,0.54275448]
["bitfinex","BTCUSD",1760393032554,0.47068957,116040.0,116030.0,0.54275448]
["bitfinex","BTCUSD",1760393033044,0.34104957,116040.0,116030.0,0.54275448]
["bitfinex","BTCUSD",1760393033248,0.47068957,116040.0,116030.0,0.56867241]
["bitfinex","BTCUSD",1760393033448,0.47068957,116040.0,116030.0,0.54275448]
["bitfinex","BTCUSD",1760393034340,0.00104957,116040.0,116030.0,0.632284]
["bitfinex","BTCUSD",1760393034745,0.34104957,116040.0,116030.0,0.78783981]
["bitfinex","BTCUSD",1760393035277,0.34004957,116040.0,116030.0,0.78783981]
["bitfinex","BTCUSD",1760393036147,0.34004957,116040.0,116030.0,0.65819981]
["bitfinex","BTCUSD",1760393036289,0.34004957,116040.0,116030.0,0.78783981]
["bitfinex","BTCUSD",1760393037320,0.34004957,116040.0,116030.0,0.65819981]
["bitfinex","BTCUSD",1760393037753,0.34004957,116040.0,116030.0,0.78783981]
["bitfinex","BTCUSD",1760393038357,0.34004957,116040.0,116030.0,0.65819981]
["bitfinex","BTCUSD",1760393038562,0.34004957,116040.0,116030.0,0.78783981]
["bitfinex","BTCUSD",1760393039380,0.34004957,116040.0,116030.0,0.65819981]
["bitfinex","BTCUSD",1760393039381,4.957e-05,116040.0,116030.0,0.65819981]
["bitfinex","BTCUSD",1760393039620,4.957e-05,116040.0,116030.0,0.8878398]
["bitfinex","BTCUSD",1760393039820,4.957e-05,116040.0,116030.0,0.7581998]
["bitfinex","BTCUSD",1760393040465,4.957e-05,116040.0,116030.0,0.68983981]
["bitfinex","BTCUSD",1760393040668,4.957e-05,116040.0,116030.0,0.8878398]
["bitfinex","BTCUSD",1760393040925,4.957e-05,116040.0,116030.0,0.7581998]
["bitfinex","BTCUSD",1760393041317,4.957e-05,116040.0,116030.0,0.58583059]
["bitfinex","BTCUSD",1760393041520,4.957e-05,116040.0,116030.0,0.31627532]
["bitfinex","BTCUSD",1760393041721,4.957e-05,116040.0,116030.0,0.20082999]
["bitfinex","BTCUSD",1760393042131,0.12972957,116040.0,116030.0,0.20082999]
["bitfinex","BTCUSD",1760393042382,0.12972957,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393043392,4.957e-05,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393043597,0.12972957,116040.0,116030.0,0.20082999]
["bitfinex","BTCUSD",1760393043952,4.957e-05,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393044130,0.12972957,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393044328,0.12972957,116040.0,116030.0,0.4711992]
["bitfinex","BTCUSD",1760393044541,0.12972957,116040.0,116030.0,0.55217425]
["bitfinex","BTCUSD",1760393044759,4.957e-05,116040.0,116030.0,0.55217425]
["bitfinex","BTCUSD",1760393045177,0.34004957,116040.0,116030.0,0.64170377]
["bitfinex","BTCUSD",1760393045702,0.34004957,116040.0,116030.0,0.77138377]
["bitfinex","BTCUSD",1760393045930,4.957e-05,116040.0,116030.0,0.64170377]
["bitfinex","BTCUSD",1760393046155,4.957e-05,116040.0,116030.0,0.74170376]
["bitfinex","BTCUSD",1760393046356,4.957e-05,116040.0,116030.0,0.87138376]
["bitfinex","BTCUSD",1760393047752,4.957e-05,116040.0,116030.0,0.87142376]
["bitfinex","BTCUSD",1760393050232,4.957e-05,116040.0,116030.0,0.74170376]
["bitfinex","BTCUSD",1760393050636,4.957e-05,116040.0,116030.0,0.87142376]
["bitfinex","BTCUSD",1760393051409,4.957e-05,116040.0,116030.0,0.74170376]
["bitfinex","BTCUSD",1760393051609,4.957e-05,116040.0,116030.0,0.87142376]
["bitfinex","BTCUSD",1760393052033,4.957e-05,116040.0,116030.0,0.74170376]
["bitfinex","BTCUSD",1760393052269,4.957e-05,116040.0,116030.0,0.87142376]
["bitfinex","BTCUSD",1760393053294,4.957e-05,116040.0,116030.0,0.74170376]
["bitfinex","BTCUSD",1760393053551,4.957e-05,116040.0,116030.0,0.87142376]
["bitfinex","BTCUSD",1760393054453,4.957e-05,116040.0,116030.0,0.74170376]
["bitfinex","BTCUSD",1760393054576,4.957e-05,116040.0,116030.0,0.87138376]
["bitfinex","BTCUSD",1760393054786,4.957e-05,116040.0,116030.0,0.74170376]
["bitfinex","BTCUSD",1760393055007,4.957e-05,116040.0,116030.0,0.87138376]
["bitfinex","BTCUSD",1760393055590,4.957e-05,116040.0,116030.0,0.89729668]
["bitfinex","BTCUSD",1760393056252,4.957e-05,116040.0,116030.0,0.76761668]
["bitfinex","BTCUSD",1760393056616,4.957e-05,116040.0,116030.0,0.89729668]
["bitfinex","BTCUSD",1760393057011,4.957e-05,116040.0,116030.0,0.76761668]
["bitfinex","BTCUSD",1760393057558,4.957e-05,116040.0,116030.0,0.89729668]
["bitfinex","BTCUSD",1760393058689,4.957e-05,116040.0,116030.0,0.76761668]
["bitfinex","BTCUSD",1760393059030,4.957e-05,116040.0,116030.0,0.89729668]
["bitfinex","BTCUSD",1760393059226,4.957e-05,116040.0,116030.0,0.76761668]
["bitfinex","BTCUSD",1760393059430,4.957e-05,116040.0,116030.0,0.89729668]
["bitfinex","BTCUSD",1760393059660,4.957e-05,116040.0,116030.0,0.76761668]
["bitfinex","BTCUSD",1760393059878,4.957e-05,116040.0,116030.0,0.68664163]
["bitfinex","BTCUSD",1760393060517,4.957e-05,116040.0,116030.0,0.66072871]
["bitfinex","BTCUSD",1760393060719,4.957e-05,116040.0,116030.0,0.79040871]
["bitfinex","BTCUSD",1760393061127,4.957e-05,116040.0,116030.0,0.66072871]
["bitfinex","BTCUSD",1760393062098,4.957e-05,116040.0,116030.0,0.56072872]
["bitfinex","BTCUSD",1760393062310,4.957e-05,116040.0,116030.0,0.74944805]
["bitfinex","BTCUSD",1760393062545,4.957e-05,116040.0,116030.0,0.87912805]
["bitfinex","BTCUSD",1760393063211,4.957e-05,116040.0,116030.0,0.77536148]
["bitfinex","BTCUSD",1760393063432,4.957e-05,116040.0,116030.0,0.90504148]
["bitfinex","BTCUSD",1760393064071,4.957e-05,116040.0,116030.0,0.77536148]
["bitfinex","BTCUSD",1760393064288,4.957e-05,116040.0,116030.0,0.90504148]
["bitfinex","BTCUSD",1760393064719,4.957e-05,116040.0,116030.0,0.77536148]
["bitfinex","BTCUSD",1760393065131,4.957e-05,116040.0,116030.0,0.90504148]
["bitfinex","BTCUSD",1760393065338,4.957e-05,116040.0,116030.0,0.77536148]
["bitfinex","BTCUSD",1760393066319,4.957e-05,116040.0,116030.0,0.90504148]
["bitfinex","BTCUSD",1760393066524,4.957e-05,116040.0,116030.0,0.77536148]
["bitfinex","BTCUSD",1760393067151,4.957e-05,116040.0,116030.0,0.90504148]
["bitfinex","BTCUSD",1760393067580,4.957e-05,116040.0,116030.0,0.77536148]
["bitfinex","BTCUSD",1760393068003,4.957e-05,116040.0,116030.0,0.90504148]
["bitfinex","BTCUSD",1760393068216,4.957e-05,116040.0,116030.0,0.77536148]
["bitfinex","BTCUSD",1760393068659,4.957e-05,116040.0,116030.0,0.90504148]
["bitfinex","BTCUSD",1760393069090,4.957e-05,116040.0,116030.0,0.77536148]
["bitfinex","BTCUSD",1760393069298,4.957e-05,116040.0,116030.0,0.90504148]
["bitfinex","BTCUSD",1760393070336,4.957e-05,116040.0,116030.0,0.77536148]
["bitfinex","BTCUSD",1760393070934,4.957e-05,116040.0,116030.0,0.90504148]
["bitfinex","BTCUSD",1760393071155,4.957e-05,116040.0,116030.0,0.77536148]
["bitfinex","BTCUSD",1760393071409,4.957e-05,116040.0,116030.0,0.90504148]
["bitfinex","BTCUSD",1760393071786,4.957e-05,116040.0,116030.0,0.74944805]
["bitfinex","BTCUSD",1760393071948,4.957e-05,116040.0,116030.0,0.87912805]
["bitfinex","BTCUSD",1760393072385,4.957e-05,116040.0,116030.0,0.74944805]
["bitfinex","BTCUSD",1760393073524,4.957e-05,116040.0,116030.0,0.87912805]
["bitfinex","BTCUSD",1760393073823,4.957e-05,116040.0,116030.0,0.74944805]
["bitfinex","BTCUSD",1760393074026,4.957e-05,116040.0,116030.0,0.87912805]
["bitfinex","BTCUSD",1760393074172,4.957e-05,116040.0,116030.0,0.74944805]
["bitfinex","BTCUSD",1760393074578,4.957e-05,116040.0,116030.0,0.87912805]
["bitfinex","BTCUSD",1760393074775,4.957e-05,116040.0,116030.0,0.90504148]
["bitfinex","BTCUSD",1760393075344,4.957e-05,116040.0,116030.0,0.77536148]
["bitfinex","BTCUSD",1760393075687,4.957e-05,116040.0,116030.0,0.90504148]
["bitfinex","BTCUSD",1760393075883,4.957e-05,116040.0,116030.0,0.77536148]
["bitfinex","BTCUSD",1760393076126,4.957e-05,116040.0,116030.0,0.90504148]
["bitfinex","BTCUSD",1760393076325,4.957e-05,116040.0,116030.0,0.77536148]
["bitfinex","BTCUSD",1760393076795,4.957e-05,116040.0,116030.0,0.90500148]
["bitfinex","BTCUSD",1760393077475,4.957e-05,116040.0,116030.0,0.77536148]
["bitfinex","BTCUSD",1760393077679,4.957e-05,116040.0,116030.0,0.70700149]
["bitfinex","BTCUSD",1760393077880,4.957e-05,116040.0,116030.0,0.77536148]
["bitfinex","BTCUSD",1760393078060,4.957e-05,116040.0,116030.0,0.90500148]
["bitfinex","BTCUSD",1760393078461,4.957e-05,116040.0,116030.0,0.77536148]
["bitfinex","BTCUSD",1760393079242,4.957e-05,116040.0,116030.0,0.90500148]
["bitfinex","BTCUSD",1760393079442,4.957e-05,116040.0,116030.0,0.70700149]
["bitfinex","BTCUSD",1760393079642,4.957e-05,116040.0,116030.0,0.90500148]
["bitfinex","BTCUSD",1760393079865,4.957e-05,116040.0,116030.0,0.77536148]
["bitfinex","BTCUSD",1760393080069,4.957e-05,116040.0,116030.0,0.90500148]
["bitfinex","BTCUSD",1760393080261,4.957e-05,116040.0,116030.0,0.77536148]
["bitfinex","BTCUSD",1760393080710,4.957e-05,116040.0,116030.0,0.90500148]
["bitfinex","BTCUSD",1760393080871,4.957e-05,116040.0,116030.0,0.77536148]
["bitfinex","BTCUSD",1760393081077,4.957e-05,116040.0,116030.0,0.90500148]
["bitfinex","BTCUSD",1760393081241,4.957e-05,116040.0,116030.0,0.77536148]
["bitfinex","BTCUSD",1760393081436,4.957e-05,116040.0,116030.0,0.90500148]
["bitfinex","BTCUSD",1760393081637,4.957e-05,116040.0,116030.0,0.77536148]
["bitfinex","BTCUSD",1760393082002,4.957e-05,116040.0,116030.0,0.46272872]
["bitfinex","BTCUSD",1760393082969,4.957e-05,116040.0,116030.0,0.79036871]
["bitfinex","BTCUSD",1760393083175,4.957e-05,116040.0,116030.0,0.66072871]
["bitfinex","BTCUSD",1760393083375,4.957e-05,116040.0,116030.0,0.79036871]
["bitfinex","BTCUSD",1760393083665,4.957e-05,116040.0,116030.0,0.56072872]
["bitfinex","BTCUSD",1760393083890,0.02596535,116040.0,116030.0,0.77770495]
["bitfinex","BTCUSD",1760393084393,0.02596535,116040.0,116030.0,0.64806495]
["bitfinex","BTCUSD",1760393086030,0.02596535,116040.0,116030.0,0.77770495]
["bitfinex","BTCUSD",1760393086226,0.02596535,116040.0,116030.0,0.64806495]
["bitfinex","BTCUSD",1760393086442,0.02596535,116040.0,116030.0,0.77770495]
["bitfinex","BTCUSD",1760393086899,0.02596535,116040.0,116030.0,0.64806495]
["bitfinex","BTCUSD",1760393087096,0.02596535,116040.0,116030.0,0.77770495]
["bitfinex","BTCUSD",1760393087699,0.02596535,116040.0,116030.0,0.64806495]
["bitfinex","BTCUSD",1760393087862,0.02596535,116040.0,116030.0,0.77770495]
["bitfinex","BTCUSD",1760393088690,0.02596535,116040.0,116030.0,0.67970495]
["bitfinex","BTCUSD",1760393088893,0.02596535,116040.0,116030.0,0.64806495]
["bitfinex","BTCUSD",1760393089045,0.02596535,116040.0,116030.0,0.77770495]
["bitfinex","BTCUSD",1760393089249,0.02596535,116040.0,116030.0,0.64806495]
["bitfinex","BTCUSD",1760393089629,4.957e-05,116040.0,116030.0,0.77770495]
["bitfinex","BTCUSD",1760393089782,4.957e-05,116040.0,116030.0,0.64806495]
["bitfinex","BTCUSD",1760393090137,4.957e-05,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393090334,0.36596811,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393090537,0.49564811,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393090736,0.36596811,116040.0,116030.0,0.20082999]
["bitfinex","BTCUSD",1760393090938,0.49564811,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393091240,0.49664811,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393091674,0.56947437,116040.0,116030.0,0.20082999]
["bitfinex","BTCUSD",1760393091874,1.51491337,116040.0,116030.0,0.20082999]
["bitfinex","BTCUSD",1760393092082,1.38523337,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393092294,1.32040137,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393092481,1.27772701,116040.0,116030.0,0.20082999]
["bitfinex","BTCUSD",1760393092704,0.69915437,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393092904,0.52680001,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393093105,0.34104957,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760393093524,0.47072957,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760393093708,0.34104957,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760393093924,0.47072957,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760393094132,0.34104957,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760393094493,0.47072957,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760393094690,0.34104957,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760393094906,0.34104957,116040.0,116030.0,0.5051072]
["bitfinex","BTCUSD",1760393095302,0.47072957,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760393095517,0.34104957,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760393095677,0.47072957,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760393095878,0.47072957,116040.0,116030.0,0.5051072]
["bitfinex","BTCUSD",1760393096117,0.47072957,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760393096321,0.34104957,116040.0,116030.0,0.5051072]
["bitfinex","BTCUSD",1760393096706,0.34104957,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760393097259,0.47072957,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760393097393,0.47076957,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760393097593,0.34104957,116040.0,116030.0,0.5051072]
["bitfinex","BTCUSD",1760393098133,0.47076957,116040.0,116030.0,0.5051072]
["bitfinex","BTCUSD",1760393100794,0.34104957,116040.0,116030.0,0.5051072]
["bitfinex","BTCUSD",1760393100960,0.34104957,116040.0,116030.0,0.72431672]
["bitfinex","BTCUSD",1760393101159,0.34104957,116040.0,116030.0,0.59463672]
["bitfinex","BTCUSD",1760393101367,0.34104957,116040.0,116030.0,0.72435672]
["bitfinex","BTCUSD",1760393101605,0.34104957,116040.0,116030.0,0.59463672]
["bitfinex","BTCUSD",1760393101972,0.34104957,116040.0,116030.0,0.72435672]
["bitfinex","BTCUSD",1760393102842,0.34004957,116040.0,116030.0,0.72435672]
["bitfinex","BTCUSD",1760393103042,0.34004957,116040.0,116030.0,0.38835951]
["bitfinex","BTCUSD",1760393103460,0.34004957,116040.0,116030.0,0.20082999]
["bitfinex","BTCUSD",1760393103668,0.34004957,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393103868,0.46976957,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393104288,0.34004957,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393104442,0.46976957,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393104844,0.34004957,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393105048,0.46976957,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393106839,0.37020147,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393107045,0.67227583,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393107239,0.37020147,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393107455,0.49992147,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393107659,0.37020147,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393107866,0.49992147,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393108225,0.37020147,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393109071,0.37020147,116040.0,116030.0,0.20082999]
["bitfinex","BTCUSD",1760393109248,0.49992147,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393109622,0.37020147,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393109819,0.49992147,116040.0,116030.0,0.20082999]
["bitfinex","BTCUSD",1760393110154,0.54255583,116040.0,116030.0,0.20082999]
["bitfinex","BTCUSD",1760393110326,0.49992147,116040.0,116030.0,0.20082999]
["bitfinex","BTCUSD",1760393110791,0.67227583,116040.0,116030.0,0.20082999]
["bitfinex","BTCUSD",1760393110915,0.67227583,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393111114,0.54255583,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393111701,0.30207436,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393111831,0.12972,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393113063,0.13072,116040.0,116030.0,0.29882999]
["bitfinex","BTCUSD",1760393113260,0.13072,116040.0,116030.0,0.23473799]
["bitfinex","BTCUSD",1760393113491,0.13072,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760393114459,0.001,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760393114662,0.13072,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760393115061,0.341,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760393115373,0.47072,116040.0,116030.0,0.33273799]
["bitfinex","BTCUSD",1760393116149,0.47072,116040.0,116030.0,0.20074244]
["bitfinex","BTCUSD",1760393116470,0.47072,116040.0,116030.0,0.29874244]
["bitfinex","BTCUSD",1760393116820,0.64307436,116040.0,116030.0,0.29874244]
["bitfinex","BTCUSD",1760393117767,0.47072,116040.0,116030.0,0.29874244]
["bitfinex","BTCUSD",1760393118166,0.67322626,116040.0,116030.0,0.29874244]
["bitfinex","BTCUSD",1760393118666,0.54350626,116040.0,116030.0,0.29874244]
["bitfinex","BTCUSD",1760393118870,0.67322626,116040.0,116030.0,0.29874244]
["bitfinex","BTCUSD",1760393119219,0.67322626,116040.0,116030.0,0.20074244]
["bitfinex","BTCUSD",1760393119424,1.20169826,116040.0,116030.0,0.20074244]
["bitfinex","BTCUSD",1760393119665,1.20169826,116040.0,116030.0,0.17574245]
["bitfinex","BTCUSD",1760393119666,2.21115726,116040.0,116030.0,0.17574245]
["bitfinex","BTCUSD",1760393119816,0.69436626,116040.0,116030.0,0.09448245]
["bitfinex","BTCUSD",1760393120022,0.69436626,116040.0,116020.0,0.1132]
["bitfinex","BTCUSD",1760393120023,0.54252111,116030.0,116020.0,0.1132]
["bitfinex","BTCUSD",1760393120214,2.66828411,116030.0,116020.0,0.04025]
["bitfinex","BTCUSD",1760393120471,0.54253597,116020.0,116010.0,0.1132]
["bitfinex","BTCUSD",1760393120700,3.50529097,116020.0,116010.0,0.04025]
["bitfinex","BTCUSD",1760393120840,3.02853883,116010.0,116000.0,0.1132]
["bitfinex","BTCUSD",1760393121040,3.00470283,116010.0,116000.0,0.1132]
["bitfinex","BTCUSD",1760393121257,3.00470283,116010.0,116000.0,0.09019]
["bitfinex","BTCUSD",1760393121258,3.12679483,116010.0,116000.0,0.09019]
["bitfinex","BTCUSD",1760393121442,3.27331383,116010.0,116000.0,0.09019]
["bitfinex","BTCUSD",1760393121749,3.41734283,116010.0,116000.0,0.09019]
["bitfinex","BTCUSD",1760393121970,3.39450683,116010.0,116000.0,0.09019]
["bitfinex","BTCUSD",1760393122176,3.28758383,116010.0,116000.0,0.09019]
["bitfinex","BTCUSD",1760393122374,3.43734283,116010.0,116000.0,0.16314]
["bitfinex","BTCUSD",1760393122597,0.72640083,116010.0,116000.0,0.16314]
["bitfinex","BTCUSD",1760393122760,3.20436783,116010.0,116000.0,0.16314]
["bitfinex","BTCUSD",1760393122965,3.53596783,116010.0,116000.0,0.16314]
["bitfinex","BTCUSD",1760393123187,3.25322483,116010.0,116000.0,0.16314]
["bitfinex","BTCUSD",1760393123384,2.57187983,116010.0,116000.0,0.16314]
["bitfinex","BTCUSD",1760393123587,2.72271383,116010.0,116000.0,0.16314]
["bitfinex","BTCUSD",1760393123810,2.88310483,116010.0,116000.0,0.16314]
["bitfinex","BTCUSD",1760393124024,2.85650883,116010.0,116000.0,0.16314]
["bitfinex","BTCUSD",1760393124220,3.03973083,116010.0,116000.0,0.16314]
["bitfinex","BTCUSD",1760393124369,3.06256883,116010.0,116000.0,0.16314]
["bitfinex","BTCUSD",1760393124573,2.93280883,116010.0,116000.0,0.16314]
["bitfinex","BTCUSD",1760393124773,3.03921283,116010.0,116000.0,0.16314]
["bitfinex","BTCUSD",1760393124973,2.90945283,116010.0,116000.0,0.16314]
["bitfinex","BTCUSD",1760393125255,3.05530801,116010.0,116000.0,0.16314]
["bitfinex","BTCUSD",1760393125497,3.09180201,116010.0,116000.0,0.16314]
["bitfinex","BTCUSD",1760393125701,3.11409701,116010.0,116000.0,0.16314]
["bitfinex","BTCUSD",1760393125910,4.25851179,116000.0,115990.0,0.03474]
["bitfinex","BTCUSD",1760393126114,4.25851179,116000.0,115980.0,0.10769]
["bitfinex","BTCUSD",1760393126115,2.03821955,115990.0,115980.0,0.10769]
["bitfinex","BTCUSD",1760393126318,1.77106755,115990.0,115980.0,0.10769]
["bitfinex","BTCUSD",1760393126522,2.46900855,115990.0,115980.0,0.15763]
["bitfinex","BTCUSD",1760393126730,2.67930055,115990.0,115980.0,0.15763]
["bitfinex","BTCUSD",1760393126941,2.67930055,115990.0,115970.0,0.10769]
["bitfinex","BTCUSD",1760393126942,0.54259542,115980.0,115970.0,0.10769]
["bitfinex","BTCUSD",1760393127148,3.6107504,115980.0,115970.0,0.08472957]
["bitfinex","BTCUSD",1760393127345,1.4104744,115980.0,115970.0,0.08472957]
["bitfinex","BTCUSD",1760393127468,3.1452004,115980.0,115970.0,0.08472957]
["bitfinex","BTCUSD",1760393127673,3.2467964,115980.0,115970.0,0.08472957]
["bitfinex","BTCUSD",1760393127872,3.0522954,115980.0,115970.0,0.15767957]
["bitfinex","BTCUSD",1760393128089,3.0501504,115980.0,115970.0,0.15767957]
["bitfinex","BTCUSD",1760393128305,2.8146054,115980.0,115970.0,0.15767957]
["bitfinex","BTCUSD",1760393128507,2.4729334,115980.0,115970.0,0.15767957]
["bitfinex","BTCUSD",1760393128710,2.3204324,115980.0,115970.0,0.15767957]
["bitfinex","BTCUSD",1760393128918,1.6567344,115980.0,115970.0,0.15767957]
["bitfinex","BTCUSD",1760393129230,0.9596844,115980.0,115970.0,0.15767957]
["bitfinex","BTCUSD",1760393129452,1.9799544,115980.0,115970.0,0.15767957]
["bitfinex","BTCUSD",1760393129653,1.9571084,115980.0,115970.0,0.15767957]
["bitfinex","BTCUSD",1760393129855,2.2202954,115980.0,115970.0,0.15767957]
["bitfinex","BTCUSD",1760393130073,2.1877154,115980.0,115970.0,0.15767957]
["bitfinex","BTCUSD",1760393130257,1.8088294,115980.0,115970.0,0.15767957]
["bitfinex","BTCUSD",1760393130444,1.7665294,115980.0,115970.0,0.15767957]
["bitfinex","BTCUSD",1760393130643,1.0914844,115980.0,115970.0,0.15767957]
["bitfinex","BTCUSD",1760393130843,1.2477284,115980.0,115970.0,0.17942153]
["bitfinex","BTCUSD",1760393131067,0.6809814,115980.0,115970.0,0.20442152]
["bitfinex","BTCUSD",1760393131266,0.6809814,115980.0,115970.0,0.18267956]
["bitfinex","BTCUSD",1760393131809,0.50853788,115980.0,115970.0,0.18267956]
["bitfinex","BTCUSD",1760393132010,0.6789814,115980.0,115970.0,0.18267956]
["bitfinex","BTCUSD",1760393132311,0.63737788,115980.0,115970.0,0.18267956]
["bitfinex","BTCUSD",1760393132512,0.63837788,115980.0,115970.0,0.18267956]
["bitfinex","BTCUSD",1760393132662,0.63637788,115980.0,115970.0,0.18267956]
["bitfinex","BTCUSD",1760393132868,0.63637788,115980.0,115970.0,0.20442152]
["bitfinex","BTCUSD",1760393132869,0.01808898,115980.0,115970.0,0.20442152]
["bitfinex","BTCUSD",1760393134705,0.14796898,115980.0,115970.0,0.20442152]
["bitfinex","BTCUSD",1760393135082,0.01808898,115980.0,115970.0,0.20442152]
["bitfinex","BTCUSD",1760393135293,0.002,115980.0,115970.0,0.47487991]
["bitfinex","BTCUSD",1760393135471,0.13188,115980.0,115970.0,0.47487991]
["bitfinex","BTCUSD",1760393135675,0.002,115980.0,115970.0,0.47487991]
["bitfinex","BTCUSD",1760393135879,0.13188,115980.0,115970.0,0.47487991]
["bitfinex","BTCUSD",1760393136296,0.002,115980.0,115970.0,0.47487991]
["bitfinex","BTCUSD",1760393136934,0.342,115980.0,115970.0,0.47487991]
["bitfinex","BTCUSD",1760393137509,0.47188,115980.0,115970.0,0.47487991]
["bitfinex","BTCUSD",1760393137814,0.342,115980.0,115970.0,0.47487991]
["bitfinex","BTCUSD",1760393137992,0.47188,115980.0,115970.0,0.47487991]
["bitfinex","BTCUSD",1760393138213,0.342,115980.0,115970.0,0.47487991]
["bitfinex","BTCUSD",1760393138417,0.47188,115980.0,115970.0,0.47487991]
["bitfinex","BTCUSD",1760393139070,0.342,115980.0,115970.0,0.45313795]
["bitfinex","BTCUSD",1760393139409,0.002,115980.0,115970.0,0.45313795]
["bitfinex","BTCUSD",1760393139845,0.002,115980.0,115970.0,0.54266747]
["bitfinex","BTCUSD",1760393140230,0.002,115980.0,115970.0,0.77254746]
["bitfinex","BTCUSD",1760393140436,0.001,115980.0,115970.0,0.69359426]
["bitfinex","BTCUSD",1760393140657,0.001,115980.0,115970.0,0.9122336]
["bitfinex","BTCUSD",1760393140839,0.002,115980.0,115970.0,0.7823136]
["bitfinex","BTCUSD",1760393141018,0.002,115980.0,115970.0,0.9122336]
["bitfinex","BTCUSD",1760393141224,0.001,115980.0,115970.0,0.9122336]
["bitfinex","BTCUSD",1760393141428,0.0301519,116030.0,116010.0,0.098]
["bitfinex","BTCUSD",1760393141626,0.01448,116020.0,116010.0,0.15978105]
["bitfinex","BTCUSD",1760393141808,0.01448,116020.0,116010.0,0.20972105]
["bitfinex","BTCUSD",1760393142014,0.20252216,116030.0,116010.0,0.20972105]
["bitfinex","BTCUSD",1760393142237,0.56661535,116030.0,116020.0,0.10938]
["bitfinex","BTCUSD",1760393142465,0.69653535,116030.0,116020.0,0.15849]
["bitfinex","BTCUSD",1760393142598,0.69653535,116030.0,116020.0,0.15853957]
["bitfinex","BTCUSD",1760393143233,0.56661535,116030.0,116020.0,0.15853957]
["bitfinex","BTCUSD",1760393143427,0.69653535,116030.0,116020.0,0.15853957]
["bitfinex","BTCUSD",1760393143630,0.56761535,116030.0,116020.0,0.15853957]
["bitfinex","BTCUSD",1760393144006,0.696538,116030.0,116020.0,0.15853957]
["bitfinex","BTCUSD",1760393144404,0.567618,116030.0,116020.0,0.15853957]
["bitfinex","BTCUSD",1760393144629,0.698538,116030.0,116020.0,0.15853957]
["bitfinex","BTCUSD",1760393145021,0.568618,116030.0,116020.0,0.15853957]
["bitfinex","BTCUSD",1760393145222,0.69854083,116030.0,116020.0,0.15853957]
["bitfinex","BTCUSD",1760393145443,0.69050429,116030.0,116020.0,0.15853957]
["bitfinex","BTCUSD",1760393146283,0.69047508,116030.0,116020.0,0.15853957]
["bitfinex","BTCUSD",1760393146489,0.56059508,116030.0,116020.0,0.15853957]
["bitfinex","BTCUSD",1760393146968,0.69047508,116030.0,116020.0,0.15853957]
["bitfinex","BTCUSD",1760393148351,0.56059508,116030.0,116020.0,0.15853957]
["bitfinex","BTCUSD",1760393148763,0.69047508,116030.0,116020.0,0.15853957]
["bitfinex","BTCUSD",1760393148918,0.54452216,116030.0,116020.0,0.15853957]
["bitfinex","BTCUSD",1760393149117,0.67440216,116030.0,116020.0,0.15853957]
["bitfinex","BTCUSD",1760393150514,0.67440216,116030.0,116020.0,0.15957357]
["bitfinex","BTCUSD",1760393150720,0.54452216,116030.0,116020.0,0.15957357]
["bitfinex","BTCUSD",1760393150938,0.67440216,116030.0,116020.0,0.15957357]
["bitfinex","BTCUSD",1760393151327,0.54452216,116030.0,116020.0,0.15957357]
["bitfinex","BTCUSD",1760393151527,0.67440216,116030.0,116020.0,0.15957357]
["bitfinex","BTCUSD",1760393151809,0.67440216,116030.0,116020.0,0.18880493]
["bitfinex","BTCUSD",1760393152402,0.67440216,116030.0,116020.0,0.15957357]
["bitfinex","BTCUSD",1760393152530,0.54452216,116030.0,116020.0,0.15957357]
["bitfinex","BTCUSD",1760393152742,0.67440216,116030.0,116020.0,0.15957357]
["bitfinex","BTCUSD",1760393153182,0.54452216,116030.0,116020.0,0.15957357]
["bitfinex","BTCUSD",1760393153437,0.67440216,116030.0,116020.0,0.15957357]
["bitfinex","BTCUSD",1760393153997,0.54452216,116030.0,116020.0,0.15957357]
["bitfinex","BTCUSD",1760393154218,0.67436216,116030.0,116020.0,0.15957357]
["bitfinex","BTCUSD",1760393155183,0.54452216,116030.0,116020.0,0.15957357]
["bitfinex","BTCUSD",1760393155388,0.67436216,116030.0,116020.0,0.15957357]
["bitfinex","BTCUSD",1760393156616,2.13499716,116030.0,116020.0,0.15957357]
["bitfinex","BTCUSD",1760393156865,1.95420916,116030.0,116020.0,0.15957357]
["bitfinex","BTCUSD",1760393156984,1.82436916,116030.0,116020.0,0.15957357]
["bitfinex","BTCUSD",1760393157192,1.95420916,116030.0,116020.0,0.15957357]
["bitfinex","BTCUSD",1760393157391,1.93400916,116030.0,116020.0,0.15957357]
["bitfinex","BTCUSD",1760393157591,3.64188116,116030.0,116020.0,0.15957357]
["bitfinex","BTCUSD",1760393157791,3.65548664,116030.0,116020.0,0.08662357]
["bitfinex","BTCUSD",1760393158011,2.78547216,116030.0,116020.0,0.15995357]
["bitfinex","BTCUSD",1760393158229,0.55256158,116030.0,116020.0,0.15995357]
["bitfinex","BTCUSD",1760393158407,2.67112558,116030.0,116020.0,0.15995357]
["bitfinex","BTCUSD",1760393158634,1.94584058,116030.0,116020.0,0.15995357]
["bitfinex","BTCUSD",1760393158841,0.68144158,116030.0,116020.0,0.15995357]
["bitfinex","BTCUSD",1760393159065,2.06783358,116030.0,116020.0,0.15995357]
["bitfinex","BTCUSD",1760393159258,2.10432258,116030.0,116020.0,0.15995357]
["bitfinex","BTCUSD",1760393159438,0.69997158,116030.0,116020.0,0.18495356]
["bitfinex","BTCUSD",1760393159804,0.82985158,116030.0,116020.0,0.18495356]
["bitfinex","BTCUSD",1760393160051,0.69997158,116030.0,116020.0,0.18495356]
["bitfinex","BTCUSD",1760393160484,0.82985158,116030.0,116020.0,0.18495356]
["bitfinex","BTCUSD",1760393160683,0.69997158,116030.0,116020.0,0.18495356]
["bitfinex","BTCUSD",1760393161054,0.82985158,116030.0,116020.0,0.18495356]
["bitfinex","BTCUSD",1760393161631,0.69997158,116030.0,116020.0,0.18495356]
["bitfinex","BTCUSD",1760393162342,0.82985158,116030.0,116020.0,0.18495356]
["bitfinex","BTCUSD",1760393162955,0.69997158,116030.0,116020.0,0.18495356]
["bitfinex","BTCUSD",1760393163188,0.82985158,116030.0,116020.0,0.18495356]
["bitfinex","BTCUSD",1760393163392,0.69997158,116030.0,116020.0,0.18495356]
["bitfinex","BTCUSD",1760393163799,0.67488158,116030.0,116020.0,0.00108357]
["bitfinex","BTCUSD",1760393163976,4.59689775,116030.0,116020.0,0.00068526]
["bitfinex","BTCUSD",1760393164178,4.242605,116030.0,116020.0,0.00068526]
["bitfinex","BTCUSD",1760393164413,4.066955,116030.0,116020.0,0.00068526]
["bitfinex","BTCUSD",1760393164657,4.06290231,116030.0,116020.0,0.00068526]
["bitfinex","BTCUSD",1760393164833,1.22270931,116030.0,116020.0,0.05034526]
["bitfinex","BTCUSD",1760393165003,4.11810331,116030.0,116020.0,0.05034526]
["bitfinex","BTCUSD",1760393165204,4.06241531,116030.0,116020.0,0.05034526]
["bitfinex","BTCUSD",1760393165396,1.2707241,116030.0,116020.0,0.05034526]
["bitfinex","BTCUSD",1760393165587,1.2217141,116030.0,116020.0,0.05034526]
["bitfinex","BTCUSD",1760393165816,3.4063951,116030.0,116020.0,0.05034526]
["bitfinex","BTCUSD",1760393166018,3.1413641,116030.0,116020.0,0.08843526]
["bitfinex","BTCUSD",1760393166197,3.02538194,116030.0,116020.0,0.08843526]
["bitfinex","BTCUSD",1760393166393,3.07053594,116030.0,116020.0,0.08843526]
["bitfinex","BTCUSD",1760393166632,2.82473994,116030.0,116020.0,0.16176526]
["bitfinex","BTCUSD",1760393166839,3.87282594,116030.0,116020.0,0.08843526]
["bitfinex","BTCUSD",1760393166998,3.86365094,116030.0,116020.0,0.08843526]
["bitfinex","BTCUSD",1760393167217,4.02915593,116030.0,116020.0,0.08843526]
["bitfinex","BTCUSD",1760393167421,4.14787593,116030.0,116020.0,0.08843526]
["bitfinex","BTCUSD",1760393167615,4.14857893,116030.0,116020.0,0.08843526]
["bitfinex","BTCUSD",1760393167816,3.59365593,116030.0,116020.0,0.08843526]
["bitfinex","BTCUSD",1760393168025,3.79339293,116030.0,116020.0,0.08843526]
["bitfinex","BTCUSD",1760393168226,3.79289293,116030.0,116020.0,0.08843526]
["bitfinex","BTCUSD",1760393168857,1.20081393,116030.0,116020.0,0.08843526]
["bitfinex","BTCUSD",1760393169057,3.64017593,116030.0,116020.0,0.08843526]
["bitfinex","BTCUSD",1760393169258,1.20081393,116030.0,116020.0,0.08843526]
["bitfinex","BTCUSD",1760393169598,3.59320939,116030.0,116020.0,0.08843526]
["bitfinex","BTCUSD",1760393169733,1.20084739,116030.0,116020.0,0.08843526]
["bitfinex","BTCUSD",1760393170112,3.52084739,116030.0,116020.0,0.08843526]
["bitfinex","BTCUSD",1760393170342,3.4698374,116030.0,116020.0,0.08843526]
["bitfinex","BTCUSD",1760393170491,3.36481339,116030.0,116020.0,0.08843526]
["bitfinex","BTCUSD",1760393170695,3.49469339,116030.0,116020.0,0.08843526]
["bitfinex","BTCUSD",1760393170896,1.07096739,116030.0,116020.0,0.08843526]
["bitfinex","BTCUSD",1760393171145,3.29496739,116030.0,116020.0,0.08843526]
["bitfinex","BTCUSD",1760393171344,3.27192439,116030.0,116020.0,0.08843526]
["bitfinex","BTCUSD",1760393171546,3.2699244,116030.0,116020.0,0.08843526]
["bitfinex","BTCUSD",1760393171756,3.42466039,116030.0,116020.0,0.08843526]
["bitfinex","BTCUSD",1760393171971,3.31892439,116030.0,116020.0,0.08843526]
["bitfinex","BTCUSD",1760393172202,3.49781439,116030.0,116020.0,0.03877526]
["bitfinex","BTCUSD",1760393172409,3.66352439,116030.0,116020.0,0.03877526]
["bitfinex","BTCUSD",1760393172612,3.72583239,116030.0,116020.0,0.00068526]
["bitfinex","BTCUSD",1760393172821,4.0138324,116030.0,116020.0,0.00068526]
["bitfinex","BTCUSD",1760393173025,1.23372528,116030.0,116020.0,0.00068526]
["bitfinex","BTCUSD",1760393173228,1.24986774,116030.0,116020.0,0.00068526]
["bitfinex","BTCUSD",1760393173479,3.99298774,116030.0,116020.0,0.00068526]
["bitfinex","BTCUSD",1760393173682,3.84583774,116030.0,116020.0,0.00068526]
["bitfinex","BTCUSD",1760393173886,3.52409774,116030.0,116020.0,0.04722526]
["bitfinex","BTCUSD",1760393174027,1.20085774,116030.0,116020.0,0.08164526]
["bitfinex","BTCUSD",1760393174244,3.33291257,116030.0,116020.0,0.03510526]
["bitfinex","BTCUSD",1760393174444,3.88718357,116030.0,116020.0,0.03510526]
["bitfinex","BTCUSD",1760393174664,4.03987757,116030.0,116020.0,0.03510526]
["bitfinex","BTCUSD",1760393174870,3.94987757,116030.0,116020.0,0.03510526]
["bitfinex","BTCUSD",1760393175069,3.98884757,116030.0,116020.0,0.03510526]
["bitfinex","BTCUSD",1760393175267,4.00682057,116030.0,116020.0,0.03510526]
["bitfinex","BTCUSD",1760393175478,1.24982557,116030.0,116020.0,0.03510526]
["bitfinex","BTCUSD",1760393175681,3.87698057,116030.0,116020.0,0.08164526]
["bitfinex","BTCUSD",1760393175891,2.82877557,116030.0,116020.0,0.08164526]
["bitfinex","BTCUSD",1760393176049,3.04857957,116030.0,116020.0,0.08164526]
["bitfinex","BTCUSD",1760393176253,3.02860257,116030.0,116020.0,0.08164526]
["bitfinex","BTCUSD",1760393176483,3.01046012,116030.0,116020.0,0.08164526]
["bitfinex","BTCUSD",1760393176652,3.3040454,116030.0,116020.0,0.08164526]
["bitfinex","BTCUSD",1760393176846,1.1766024,116030.0,116020.0,0.08164526]
["bitfinex","BTCUSD",1760393177047,3.0313604,116030.0,116020.0,0.08164526]
["bitfinex","BTCUSD",1760393177476,3.0085064,116030.0,116020.0,0.08164526]
["bitfinex","BTCUSD",1760393177638,1.04476241,116030.0,116020.0,0.08164526]
["bitfinex","BTCUSD",1760393177843,3.43213602,116030.0,116020.0,0.08164526]
["bitfinex","BTCUSD",1760393178090,2.91797803,116030.0,116020.0,0.08164526]
["bitfinex","BTCUSD",1760393178292,1.18267328,116030.0,116020.0,0.08164526]
["bitfinex","BTCUSD",1760393178541,3.03943027,116030.0,116020.0,0.08164526]
["bitfinex","BTCUSD",1760393178848,3.0313594,116030.0,116020.0,0.08164526]
["bitfinex","BTCUSD",1760393178971,1.1766024,116030.0,116020.0,0.08164526]
["bitfinex","BTCUSD",1760393179177,3.0954594,116030.0,116020.0,0.08164526]
["bitfinex","BTCUSD",1760393179378,3.1867874,116030.0,116020.0,0.08164526]
["bitfinex","BTCUSD",1760393179594,3.21630725,116030.0,116020.0,0.03510526]
["bitfinex","BTCUSD",1760393179798,3.83566125,116030.0,116020.0,0.03510526]
["bitfinex","BTCUSD",1760393180109,3.69974725,116030.0,116020.0,0.03510526]
["bitfinex","BTCUSD",1760393180330,1.24982625,116030.0,116020.0,0.03510526]
["bitfinex","BTCUSD",1760393180530,3.68948425,116030.0,116020.0,0.03510526]
["bitfinex","BTCUSD",1760393180746,4.07080025,116030.0,116020.0,0.03510526]
["bitfinex","BTCUSD",1760393180962,4.07080072,116030.0,116020.0,0.03510526]
["bitfinex","BTCUSD",1760393181330,4.07059072,116030.0,116020.0,0.03510526]
["bitfinex","BTCUSD",1760393181514,4.07058972,116030.0,116020.0,0.03510526]
["bitfinex","BTCUSD",1760393181719,1.24982672,116030.0,116020.0,0.03510526]
["bitfinex","BTCUSD",1760393182059,3.91371172,116030.0,116020.0,0.03510526]
["bitfinex","BTCUSD",1760393182677,4.20371172,116030.0,116020.0,0.03510526]
["bitfinex","BTCUSD",1760393183011,4.20336572,116030.0,116020.0,0.03510526]
["bitfinex","BTCUSD",1760393183228,4.20319372,116030.0,116020.0,0.03510526]
["bitfinex","BTCUSD",1760393183685,5.87789288,116030.0,116020.0,0.00068526]
["bitfinex","BTCUSD",1760393183892,5.93249688,116030.0,116020.0,0.00068526]
["bitfinex","BTCUSD",1760393184100,4.99053588,116030.0,116020.0,0.04722526]
["bitfinex","BTCUSD",1760393184336,5.01839688,116030.0,116020.0,0.04722526]
["bitfinex","BTCUSD",1760393184531,5.04438388,116030.0,116020.0,0.04722526]
["bitfinex","BTCUSD",1760393184814,4.73838888,116030.0,116020.0,0.04722526]
["bitfinex","BTCUSD",1760393185016,4.81051388,116030.0,116020.0,0.04722526]
["bitfinex","BTCUSD",1760393185245,4.73851288,116030.0,116020.0,0.04722526]
["bitfinex","BTCUSD",1760393185685,4.73816688,116030.0,116020.0,0.04722526]
["bitfinex","BTCUSD",1760393185894,4.82430288,116030.0,116020.0,0.04722526]
["bitfinex","BTCUSD",1760393186117,4.86133588,116030.0,116020.0,0.04722526]
["bitfinex","BTCUSD",1760393186329,1.27472688,116030.0,116020.0,0.04722526]
["bitfinex","BTCUSD",1760393186547,4.97647688,116030.0,116020.0,0.04722526]
["bitfinex","BTCUSD",1760393186754,4.97647788,116030.0,116020.0,0.04722526]
["bitfinex","BTCUSD",1760393186967,4.91096788,116030.0,116020.0,0.04722526]
["bitfinex","BTCUSD",1760393187183,4.91079488,116030.0,116020.0,0.04722526]
["bitfinex","BTCUSD",1760393187397,4.82448788,116030.0,116020.0,0.04722526]
["bitfinex","BTCUSD",1760393187607,4.78690588,116030.0,116020.0,0.04722526]
["bitfinex","BTCUSD",1760393187820,4.78673388,116030.0,116020.0,0.04722526]
["bitfinex","BTCUSD",1760393188034,1.27472688,116030.0,116020.0,0.04722526]
["bitfinex","BTCUSD",1760393188248,4.77059131,116030.0,116020.0,0.04722526]
["bitfinex","BTCUSD",1760393188454,4.85472632,116030.0,116020.0,0.04722526]
["bitfinex","BTCUSD",1760393188706,4.77041831,116030.0,116020.0,0.04722526]
["bitfinex","BTCUSD",1760393188920,4.80766631,116030.0,116020.0,0.04722526]
["bitfinex","BTCUSD",1760393189164,1.25858431,116030.0,116020.0,0.04722526]
["bitfinex","BTCUSD",1760393189380,4.60354831,116030.0,116020.0,0.04722526]
["bitfinex","BTCUSD",1760393189595,4.87312731,116030.0,116020.0,0.04722526]
["bitfinex","BTCUSD",1760393189797,4.83476031,116030.0,116020.0,0.04722526]
["bitfinex","BTCUSD",1760393189964,1.25858431,116030.0,116020.0,0.04722526]
["bitfinex","BTCUSD",1760393190138,4.88000331,116030.0,116020.0,0.04722526]
["bitfinex","BTCUSD",1760393190339,3.25411731,116030.0,116020.0,0.08164526]
["bitfinex","BTCUSD",1760393190577,3.49471231,116030.0,116020.0,0.08164526]
["bitfinex","BTCUSD",1760393190818,2.98565431,116030.0,116020.0,0.08164526]
["bitfinex","BTCUSD",1760393190995,3.10530031,116030.0,116020.0,0.08164526]
["bitfinex","BTCUSD",1760393191234,3.16749756,116030.0,116020.0,0.08164526]
["bitfinex","BTCUSD",1760393191428,2.99311456,116030.0,116020.0,0.08164526]
["bitfinex","BTCUSD",1760393191627,3.50838356,116030.0,116020.0,0.08164526]
["bitfinex","BTCUSD",1760393191806,3.57249056,116030.0,116020.0,0.08164526]
["bitfinex","BTCUSD",1760393192001,1.20146256,116030.0,116020.0,0.08164526]
["bitfinex","BTCUSD",1760393192184,3.57248056,116030.0,116020.0,0.08164526]
["bitfinex","BTCUSD",1760393192386,3.42540356,116030.0,116020.0,0.08164526]
["bitfinex","BTCUSD",1760393192611,4.05571056,116030.0,116020.0,0.08164526]
["bitfinex","BTCUSD",1760393192957,4.18551056,116030.0,116020.0,0.08164526]
["bitfinex","BTCUSD",1760393193171,5.7720074,116030.0,116020.0,0.00068526]
["bitfinex","BTCUSD",1760393193348,6.16460023,116030.0,116020.0,0.00068526]
["bitfinex","BTCUSD",1760393193798,0.51241379,116000.0,115990.0,0.03474]
["bitfinex","BTCUSD",1760393193982,3.15670865,115990.0,115980.0,0.10368707]
["bitfinex","BTCUSD",1760393194138,3.73687665,115990.0,115980.0,0.15027664]
["bitfinex","BTCUSD",1760393194337,3.64495065,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393194539,3.67086625,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393195154,3.51817425,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393195557,3.67086525,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393195755,3.37184225,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393195954,1.06920525,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393196138,3.37284225,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393196331,3.40972525,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393196545,3.52783025,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393196804,3.55068125,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393197004,3.39799025,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393197219,3.44406225,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393197431,3.57390125,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393197674,3.44565125,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393197868,1.11591525,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393198046,3.41569125,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393198595,3.71843025,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393198829,3.58859025,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393199015,3.59416225,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393199226,3.71843025,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393199446,3.91424725,115990.0,115980.0,0.08100957]
["bitfinex","BTCUSD",1760393199691,3.94182125,115990.0,115980.0,0.08100957]
["bitfinex","BTCUSD",1760393199921,3.94182225,115990.0,115980.0,0.08100957]
["bitfinex","BTCUSD",1760393200170,1.00722525,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393200394,1.13906525,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393200620,4.02548525,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393200848,4.81424925,115990.0,115980.0,0.08100957]
["bitfinex","BTCUSD",1760393201076,3.11220625,115990.0,115980.0,0.08100957]
["bitfinex","BTCUSD",1760393201302,3.14625325,115990.0,115980.0,0.08100957]
["bitfinex","BTCUSD",1760393201534,1.41022525,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393201985,3.20053725,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393202201,2.50506825,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393202409,2.68468625,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393202618,3.04916625,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393202840,3.16316925,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393203027,1.47120525,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393203260,2.66612525,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393203707,2.72567225,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393203947,2.85766525,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393204183,2.78762525,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393204386,3.35296625,115990.0,115980.0,0.15241957]
["bitfinex","BTCUSD",1760393204609,3.37728225,115990.0,115980.0,0.08100957]
["bitfinex","BTCUSD",1760393204819,1.54014525,115990.0,115980.0,0.14915957]
["bitfinex","BTCUSD",1760393205021,1.41030525,115990.0,115980.0,0.14915957]
["bitfinex","BTCUSD",1760393205267,3.37681225,115990.0,115980.0,0.14915957]
["bitfinex","BTCUSD",1760393205464,3.37826725,115990.0,115980.0,0.14915957]
["bitfinex","BTCUSD",1760393205693,3.36313425,115990.0,115980.0,0.14915957]
["bitfinex","BTCUSD",1760393205869,3.37807225,115990.0,115980.0,0.14915957]
["bitfinex","BTCUSD",1760393206101,3.39224625,115990.0,115980.0,0.14915957]
["bitfinex","BTCUSD",1760393206282,1.54014525,115990.0,115980.0,0.14915957]
["bitfinex","BTCUSD",1760393206620,3.63279025,115990.0,115980.0,0.14915957]
["bitfinex","BTCUSD",1760393206806,3.39059425,115990.0,115980.0,0.14915957]
["bitfinex","BTCUSD",1760393206964,3.40996525,115990.0,115980.0,0.14915957]
["bitfinex","BTCUSD",1760393207167,1.54014525,115990.0,115980.0,0.14915957]
["bitfinex","BTCUSD",1760393207366,3.28047025,115990.0,115980.0,0.14915957]
["bitfinex","BTCUSD",1760393207558,3.41060025,115990.0,115980.0,0.14915957]
["bitfinex","BTCUSD",1760393207765,3.38792225,115990.0,115980.0,0.14915957]
["bitfinex","BTCUSD",1760393207968,3.33521425,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393208204,5.74700758,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393208410,5.99774458,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393208641,6.52214357,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393208853,6.65198357,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393209093,6.67617092,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393209295,6.69513922,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393209704,6.56329922,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393209874,6.69213727,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393210080,6.69413727,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393210277,6.69513727,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393210499,6.69313727,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393210837,6.69613727,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393211036,1.69613727,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393211158,6.69613727,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393211367,6.56529727,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393211587,6.69513727,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393211798,6.56729727,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393212029,6.52275254,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393212472,1.65263254,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393212690,6.65263254,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393213154,6.67820897,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393213358,6.54832897,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393213558,6.67820897,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393213967,6.54332897,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393214310,6.67320897,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393214512,6.54330964,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393214730,6.67318964,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393215129,6.54330964,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393215315,6.67318964,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393215514,1.67318964,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393215726,6.67318964,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393215932,6.67318832,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393216136,6.54330832,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393216316,6.67318832,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393216751,6.54330832,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393217333,7.11358832,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393217533,6.98370832,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393218345,2.11366832,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393218565,6.98370832,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393218938,7.11366832,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393219976,2.1362046,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393220176,7.1362046,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393220454,6.98066817,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393221047,7.11063754,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393221224,6.98067754,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393221444,7.11063754,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393221794,7.00647271,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393222006,7.13643271,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393222472,7.00647271,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393222949,7.18303271,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393223136,2.18303271,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393223362,7.18303271,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393223598,7.05307271,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393223811,7.18303271,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393224441,7.05307271,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393224640,7.18303271,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393225104,7.05307271,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393225633,2.18307271,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393225828,7.18307271,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393226574,2.18307271,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393226791,7.18307271,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393227214,2.18307271,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393227432,7.18307271,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393227853,7.05307271,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393228099,2.18307271,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393228308,7.18307271,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393229216,2.18307271,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393229625,7.18307271,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393229849,2.18307271,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393230138,7.18307271,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393230575,7.18307987,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393232115,7.05307987,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393232237,7.18307987,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393232439,2.18307987,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393232698,7.18307987,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393232895,2.18307987,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393233101,7.18307987,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393233960,7.05307987,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393234169,2.0272847,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393234374,7.1572847,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393234605,6.5868847,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393234981,6.7168847,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393235591,6.74267987,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393235788,6.61267987,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393235993,6.74267987,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393236539,6.61267987,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393236742,6.56607987,115990.0,115980.0,4.957e-05]
["bitfinex","BTCUSD",1760393236945,1.41118652,115990.0,115980.0,0.14791957]
["bitfinex","BTCUSD",1760393237147,3.70763753,115990.0,115980.0,0.14791957]
["bitfinex","BTCUSD",1760393237347,4.46180143,115990.0,115980.0,0.14791957]
["bitfinex","BTCUSD",1760393237547,4.49823243,115990.0,115980.0,0.14791957]
["bitfinex","BTCUSD",1760393237750,4.31341052,115990.0,115980.0,0.14791957]
["bitfinex","BTCUSD",1760393237948,1.53818653,115990.0,115980.0,0.14791957]
["bitfinex","BTCUSD",1760393238168,1.56833842,115990.0,115980.0,0.14791957]
["bitfinex","BTCUSD",1760393238376,2.94292443,115990.0,115980.0,0.14791957]
["bitfinex","BTCUSD",1760393238568,2.40315452,115990.0,115980.0,0.16860053]
["bitfinex","BTCUSD",1760393238786,1.66383843,115990.0,115980.0,0.16860053]
["bitfinex","BTCUSD",1760393239065,1.69397243,115990.0,115980.0,0.14791957]
["bitfinex","BTCUSD",1760393239289,2.00416243,115990.0,115980.0,0.14791957]
["bitfinex","BTCUSD",1760393239514,2.26139743,115990.0,115980.0,0.14791957]
["bitfinex","BTCUSD",1760393239723,2.16299643,115990.0,115980.0,0.14791957]
["bitfinex","BTCUSD",1760393239856,3.25883243,115990.0,115980.0,0.14791957]
["bitfinex","BTCUSD",1760393240058,2.82647243,115990.0,115980.0,0.14791957]
["bitfinex","BTCUSD",1760393240312,2.71877043,115990.0,115980.0,0.14791957]
["bitfinex","BTCUSD",1760393240517,3.21323252,115990.0,115980.0,0.14791957]
["bitfinex","BTCUSD",1760393240716,3.23610952,115990.0,115980.0,0.14791957]
["bitfinex","BTCUSD",1760393240891,3.08323252,115990.0,115980.0,0.14791957]
["bitfinex","BTCUSD",1760393241092,1.15123485,115990.0,115980.0,0.14791957]
["bitfinex","BTCUSD",1760393241314,1.02123485,115990.0,115980.0,0.14791957]
["bitfinex","BTCUSD",1760393241497,2.90145085,115990.0,115980.0,0.14791957]
["bitfinex","BTCUSD",1760393241699,3.04830485,115990.0,115980.0,0.14791957]
["bitfinex","BTCUSD",1760393241927,3.05608085,115990.0,115980.0,0.14791957]
["bitfinex","BTCUSD",1760393242105,2.90324485,115990.0,115980.0,0.14791957]
["bitfinex","BTCUSD",1760393242273,3.07355985,115990.0,115980.0,0.14791957]
["bitfinex","BTCUSD",1760393242693,2.46467485,115990.0,115980.0,0.14791957]
["bitfinex","BTCUSD",1760393242915,2.21196185,115990.0,115980.0,0.14791957]
["bitfinex","BTCUSD",1760393243128,0.88857215,115990.0,115980.0,0.19360052]
["bitfinex","BTCUSD",1760393243348,1.03604315,115990.0,115980.0,0.17291956]
["bitfinex","BTCUSD",1760393243555,0.74535515,115990.0,115980.0,0.17291956]
["bitfinex","BTCUSD",1760393243771,0.87531515,115990.0,115980.0,0.17291956]
["bitfinex","BTCUSD",1760393243993,0.74535515,115990.0,115980.0,0.17291956]
["bitfinex","BTCUSD",1760393244194,0.87531515,115990.0,115980.0,0.17291956]
["bitfinex","BTCUSD",1760393244428,0.87331515,115990.0,115980.0,0.17291956]
["bitfinex","BTCUSD",1760393244626,0.87231515,115990.0,115980.0,0.17291956]
["bitfinex","BTCUSD",1760393244837,0.87331515,115990.0,115980.0,0.17291956]
["bitfinex","BTCUSD",1760393245050,0.87431515,115990.0,115980.0,0.17291956]
["bitfinex","BTCUSD",1760393245472,0.74435515,115990.0,115980.0,0.17291956]
["bitfinex","BTCUSD",1760393245699,0.87431515,115990.0,115980.0,0.17291956]
["bitfinex","BTCUSD",1760393246115,0.74435515,115990.0,115980.0,0.17291956]
["bitfinex","BTCUSD",1760393246547,0.87431515,115990.0,115980.0,0.17291956]
["bitfinex","BTCUSD",1760393249618,0.82767515,115990.0,115980.0,0.17291956]
["bitfinex","BTCUSD",1760393251570,0.3679366,115990.0,115980.0,0.17291956]
["bitfinex","BTCUSD",1760393251920,0.0279366,115990.0,115980.0,0.17317972]
["bitfinex","BTCUSD",1760393252120,0.002,115990.0,115980.0,0.44362337]
["bitfinex","BTCUSD",1760393252329,0.002,115990.0,115980.0,0.44336308]
["bitfinex","BTCUSD",1760393252541,0.002,115990.0,115980.0,0.52132958]
["bitfinex","BTCUSD",1760393252749,0.001,115990.0,115980.0,0.6108591]
["bitfinex","BTCUSD",1760393252934,0.18100367,116020.0,116000.0,0.098]
["bitfinex","BTCUSD",1760393253163,0.20693018,116020.0,116010.0,0.07932]
["bitfinex","BTCUSD",1760393253354,0.54693018,116020.0,116010.0,0.14687]
["bitfinex","BTCUSD",1760393253567,0.33689018,116020.0,116010.0,0.14687]
["bitfinex","BTCUSD",1760393253769,0.66827058,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393253981,0.53831058,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393254202,0.67027058,116020.0,116010.0,0.20495016]
["bitfinex","BTCUSD",1760393254588,0.66927058,116020.0,116010.0,0.20495016]
["bitfinex","BTCUSD",1760393254831,0.53931058,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393255031,0.66927058,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393255438,0.66827058,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393255593,0.66927058,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393255795,0.66923058,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393256014,1.80704548,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393256169,0.72074925,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393256372,2.57741417,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393256576,1.80545917,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393256812,0.61679317,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393257217,1.50153425,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393257419,1.55376825,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393257620,1.97911025,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393257824,1.69031525,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393258004,0.59078925,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393258209,1.71777825,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393258405,0.59078925,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393258620,0.72074925,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393258817,0.72070925,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393259029,0.93972425,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393259233,0.87650748,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393259435,0.54031058,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393260049,0.33027058,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393260254,0.54031058,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393260695,0.67027058,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393260939,0.54031058,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393261373,0.67027058,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393261792,0.54031058,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393262236,0.67027058,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393262662,0.54031058,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393262865,0.67027058,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393263064,0.67023058,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393263280,0.54031058,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393263492,0.67023058,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393263920,0.57046248,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393264133,1.65389148,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393264338,1.66193475,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393264548,1.66197475,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393264795,0.86117175,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393265009,0.81733548,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393265228,0.95534099,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393265644,0.57850799,116020.0,116010.0,0.19244599]
["bitfinex","BTCUSD",1760393265858,0.57850799,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393265859,0.84022399,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393266004,0.81972399,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393266215,0.68976399,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393266411,0.81972399,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393266832,0.68976399,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393267035,0.81972399,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393267647,0.68976399,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393267922,0.81972399,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393269519,0.68976399,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393269697,0.81972399,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393270719,0.68976399,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393270877,0.81972399,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393271278,0.68976399,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393271484,0.81972399,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393271683,0.68976399,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393272103,0.81972399,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393272507,0.68976399,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393272679,0.81972399,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393274140,0.83584272,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393274347,0.70588272,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393274545,0.83580272,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393274970,0.70588272,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393275173,0.70588589,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393276164,0.83580589,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393276561,0.70588589,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393276760,0.83580589,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393277338,0.70588589,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393277527,0.83580589,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393277727,0.70588589,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393277934,0.83580589,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393278203,0.70588589,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393278383,0.83580589,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393278610,0.70588589,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393278790,0.83580589,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393279783,0.81968399,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393280045,0.83582553,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393280248,0.70590553,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393280687,0.83582553,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393281002,0.70590553,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393281442,0.83582553,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393282295,0.56449763,116020.0,116010.0,0.19244599]
["bitfinex","BTCUSD",1760393282711,0.56449763,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393282928,0.68637212,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393283148,0.36792651,116020.0,116010.0,0.17574651]
["bitfinex","BTCUSD",1760393283360,0.342,116020.0,116010.0,0.17574651]
["bitfinex","BTCUSD",1760393283997,0.51338407,116020.0,116010.0,0.17574651]
["bitfinex","BTCUSD",1760393284349,0.64430407,116020.0,116010.0,0.17574651]
["bitfinex","BTCUSD",1760393284561,0.47192,116020.0,116010.0,0.22375151]
["bitfinex","BTCUSD",1760393284762,0.51438407,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393285091,0.51338407,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393285304,0.47092,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393285459,0.341,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393285658,0.47092,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393286424,0.47092,116020.0,116010.0,0.22497337]
["bitfinex","BTCUSD",1760393286652,0.341,116020.0,116010.0,0.21948734]
["bitfinex","BTCUSD",1760393286838,0.47092,116020.0,116010.0,0.21948734]
["bitfinex","BTCUSD",1760393287211,0.341,116020.0,116010.0,0.21948734]
["bitfinex","BTCUSD",1760393287431,0.51338407,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393287624,0.64330407,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393287833,0.6712741,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393288023,0.6712741,116020.0,116010.0,0.14687]
["bitfinex","BTCUSD",1760393288346,1.884282,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393288804,0.68725597,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393289016,0.81717597,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393290283,0.68725597,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393290485,0.81717597,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393290896,0.68725597,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393291104,0.81717597,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393293537,0.8431036,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393297661,0.7131836,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393297871,0.8431036,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393298276,0.7131836,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393298501,0.8430636,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393299113,0.7131836,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393299304,0.8170946,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393300311,0.6993436,116020.0,116010.0,0.19244599]
["bitfinex","BTCUSD",1760393300512,0.5694636,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393300714,0.02692763,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393300952,0.1993117,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393301152,0.36692763,116020.0,116010.0,0.17273195]
["bitfinex","BTCUSD",1760393301682,0.49684763,116020.0,116010.0,0.17359394]
["bitfinex","BTCUSD",1760393301875,0.5393117,116020.0,116010.0,0.17359394]
["bitfinex","BTCUSD",1760393302056,0.6692317,116020.0,116010.0,0.17359394]
["bitfinex","BTCUSD",1760393302225,0.5393117,116020.0,116010.0,0.17359394]
["bitfinex","BTCUSD",1760393302429,0.49684763,116020.0,116010.0,0.22138361]
["bitfinex","BTCUSD",1760393302622,0.5393117,116020.0,116010.0,0.21965966]
["bitfinex","BTCUSD",1760393302825,0.36692763,116020.0,116010.0,0.21965966]
["bitfinex","BTCUSD",1760393303031,0.49684763,116020.0,116010.0,0.21965966]
["bitfinex","BTCUSD",1760393303267,0.6692317,116020.0,116010.0,0.21965966]
["bitfinex","BTCUSD",1760393303651,0.49684763,116020.0,116010.0,0.21965966]
["bitfinex","BTCUSD",1760393304035,0.6692317,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393304978,0.5393117,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393305135,0.6692317,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393305763,0.5393117,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393305964,0.6691917,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393306364,0.5393117,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393306787,0.49680763,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393307154,0.36692763,116020.0,116010.0,0.21948732]
["bitfinex","BTCUSD",1760393307563,0.49680763,116020.0,116010.0,0.21948732]
["bitfinex","BTCUSD",1760393308771,0.49680763,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393309330,0.49680763,116020.0,116010.0,0.17316298]
["bitfinex","BTCUSD",1760393312015,0.49680763,116020.0,116010.0,0.17402497]
["bitfinex","BTCUSD",1760393312412,0.36692763,116020.0,116010.0,0.17402497]
["bitfinex","BTCUSD",1760393312616,0.49680763,116020.0,116010.0,0.17402497]
["bitfinex","BTCUSD",1760393312775,0.341,116020.0,116010.0,0.39425673]
["bitfinex","BTCUSD",1760393312975,0.341,116020.0,116010.0,0.39210175]
["bitfinex","BTCUSD",1760393313180,0.341,116020.0,116010.0,0.49010175]
["bitfinex","BTCUSD",1760393313959,0.47088,116020.0,116010.0,0.49010175]
["bitfinex","BTCUSD",1760393314160,0.34,116020.0,116010.0,0.31770282]
["bitfinex","BTCUSD",1760393314384,0.46988,116020.0,116010.0,0.44226892]
["bitfinex","BTCUSD",1760393314585,0.341,116020.0,116010.0,0.44226892]
["bitfinex","BTCUSD",1760393314923,0.47088,116020.0,116010.0,0.44226892]
["bitfinex","BTCUSD",1760393315153,0.341,116020.0,116010.0,0.44226892]
["bitfinex","BTCUSD",1760393315357,0.47088,116020.0,116010.0,0.26986999]
["bitfinex","BTCUSD",1760393315533,0.341,116020.0,116010.0,0.26986999]
["bitfinex","BTCUSD",1760393315957,0.47088,116020.0,116010.0,0.26986999]
["bitfinex","BTCUSD",1760393316369,0.341,116020.0,116010.0,0.26986999]
["bitfinex","BTCUSD",1760393316561,0.47088,116020.0,116010.0,0.26986999]
["bitfinex","BTCUSD",1760393316742,0.47092,116020.0,116010.0,0.26986999]
["bitfinex","BTCUSD",1760393316960,0.47092,116020.0,116010.0,0.31748732]
["bitfinex","BTCUSD",1760393317501,0.47092,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393317502,0.51338407,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393317785,0.67267361,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393318002,0.69859797,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393318613,0.56867797,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393319218,0.69859797,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393320435,0.66922843,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393326839,0.53930843,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393327175,0.66922843,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393327723,0.53930843,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393327925,0.66918843,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393328304,0.53930843,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393328554,0.66918843,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393328756,0.53930843,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393328960,0.66918843,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393329725,0.53930843,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393329930,0.66918843,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393330135,0.53930843,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393330368,0.66918843,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393333783,0.53930843,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393334028,0.66918843,116020.0,116010.0,0.17186999]
["bitfinex","BTCUSD",1760393339362,0.66918843,116020.0,116010.0,0.14687]
["bitfinex","BTCUSD",1760393339363,1.39697587,116020.0,116010.0,0.14687]
["bitfinex","BTCUSD",1760393339560,2.28872283,116010.0,116000.0,0.05888999]
["bitfinex","BTCUSD",1760393339824,3.83569237,116010.0,116000.0,0.02499999]
["bitfinex","BTCUSD",1760393340044,0.84729036,116010.0,116000.0,0.02499999]
["bitfinex","BTCUSD",1760393340259,1.45671669,116000.0,115990.0,0.05888999]
["bitfinex","BTCUSD",1760393340449,0.82925069,116000.0,115990.0,0.16946999]
["bitfinex","BTCUSD",1760393340696,0.54256569,116000.0,115990.0,0.16946999]
["bitfinex","BTCUSD",1760393340913,0.34,116000.0,115990.0,0.18981095]
["bitfinex","BTCUSD",1760393341125,0.49585048,116000.0,115990.0,0.28781095]
["bitfinex","BTCUSD",1760393341336,0.36593048,116000.0,115990.0,0.4602396]
["bitfinex","BTCUSD",1760393341547,0.49585048,116000.0,115990.0,0.28781095]
["bitfinex","BTCUSD",1760393341758,0.46992,116000.0,115990.0,0.28781095]
["bitfinex","BTCUSD",1760393341991,0.34,116000.0,115990.0,0.4602396]
["bitfinex","BTCUSD",1760393342441,0.34,116000.0,115990.0,0.5901996]
["bitfinex","BTCUSD",1760393342654,0.341,116000.0,115990.0,0.4602396]
["bitfinex","BTCUSD",1760393343126,0.34,116000.0,115990.0,0.4602396]
["bitfinex","BTCUSD",1760393343680,0.34,116000.0,115990.0,0.5901596]
["bitfinex","BTCUSD",1760393343851,0.34,116000.0,115990.0,0.4602396]
["bitfinex","BTCUSD",1760393344276,0.34,116000.0,115990.0,0.5901596]
["bitfinex","BTCUSD",1760393344930,0.34,116000.0,115990.0,0.4602396]
["bitfinex","BTCUSD",1760393345343,0.34,116000.0,115990.0,0.5901596]
["bitfinex","BTCUSD",1760393345772,0.34,116000.0,115990.0,0.4602396]
["bitfinex","BTCUSD",1760393346601,0.34,116000.0,115990.0,0.5901596]
["bitfinex","BTCUSD",1760393347422,0.34,116000.0,115990.0,0.4602396]
["bitfinex","BTCUSD",1760393347721,0.34,116000.0,115990.0,0.5901596]
["bitfinex","BTCUSD",1760393348557,0.34,116000.0,115990.0,0.67968912]
["bitfinex","BTCUSD",1760393348974,0.1810081,116020.0,116000.0,0.27040901]
["bitfinex","BTCUSD",1760393348975,0.33685246,116020.0,116000.0,0.27040901]
["bitfinex","BTCUSD",1760393349253,0.54693246,116020.0,116010.0,0.14211]
["bitfinex","BTCUSD",1760393349459,0.68101241,116040.0,116010.0,0.44337792]
["bitfinex","BTCUSD",1760393349690,0.5,116040.0,116030.0,0.05652999]
["bitfinex","BTCUSD",1760393349901,0.52592093,116040.0,116030.0,0.33980653]
["bitfinex","BTCUSD",1760393350108,0.5,116040.0,116030.0,0.23028174]
["bitfinex","BTCUSD",1760393350319,0.5,116040.0,116030.0,0.22928174]
["bitfinex","BTCUSD",1760393350535,0.67235436,116040.0,116030.0,0.22928174]
["bitfinex","BTCUSD",1760393350739,1.14340249,116040.0,116030.0,0.22928174]
["bitfinex","BTCUSD",1760393351579,0.97104813,116040.0,116030.0,0.22928174]
["bitfinex","BTCUSD",1760393351797,0.84212813,116040.0,116030.0,0.22928174]
["bitfinex","BTCUSD",1760393352202,0.97204813,116040.0,116030.0,0.22928174]
["bitfinex","BTCUSD",1760393352442,1.14340249,116040.0,116030.0,0.22928174]
["bitfinex","BTCUSD",1760393353106,0.97104813,116040.0,116030.0,0.22928174]
["bitfinex","BTCUSD",1760393353445,1.14340249,116040.0,116030.0,0.22928174]
["bitfinex","BTCUSD",1760393354004,1.01348249,116040.0,116030.0,0.16510999]
["bitfinex","BTCUSD",1760393354344,1.14340249,116040.0,116030.0,0.16510999]
["bitfinex","BTCUSD",1760393355333,1.01348249,116040.0,116030.0,0.16510999]
["bitfinex","BTCUSD",1760393355780,1.14340249,116040.0,116030.0,0.16510999]
["bitfinex","BTCUSD",1760393356192,1.01348249,116040.0,116030.0,0.16510999]
["bitfinex","BTCUSD",1760393356427,1.14340249,116040.0,116030.0,0.16510999]
["bitfinex","BTCUSD",1760393360697,1.14340249,116040.0,116030.0,0.22480433]
["bitfinex","BTCUSD",1760393361120,0.64340249,116040.0,116030.0,0.22480433]
["bitfinex","BTCUSD",1760393361542,0.64340249,116040.0,116030.0,0.16510999]
["bitfinex","BTCUSD",1760393363374,0.51348249,116040.0,116030.0,0.16510999]
["bitfinex","BTCUSD",1760393363583,0.64336249,116040.0,116030.0,0.16510999]
["bitfinex","BTCUSD",1760393368267,0.51348249,116040.0,116030.0,0.16510999]
["bitfinex","BTCUSD",1760393368676,0.64336249,116040.0,116030.0,0.16510999]
["bitfinex","BTCUSD",1760393369079,0.51348249,116040.0,116030.0,0.16510999]
["bitfinex","BTCUSD",1760393369287,0.64336249,116040.0,116030.0,0.16510999]
["bitfinex","BTCUSD",1760393370319,0.51348249,116040.0,116030.0,0.16510999]
["bitfinex","BTCUSD",1760393370561,0.64336249,116040.0,116030.0,0.21181238]
["bitfinex","BTCUSD",1760393371205,0.51348249,116040.0,116030.0,0.21181238]
["bitfinex","BTCUSD",1760393371411,0.64336249,116040.0,116030.0,0.21181238]
["bitfinex","BTCUSD",1760393371821,0.51348249,116040.0,116030.0,0.21105442]
["bitfinex","BTCUSD",1760393372033,0.64336249,116040.0,116030.0,0.21105442]
["bitfinex","BTCUSD",1760393372421,0.51348249,116040.0,116030.0,0.21105442]
["bitfinex","BTCUSD",1760393372615,0.64336249,116040.0,116030.0,0.21105442]
["bitfinex","BTCUSD",1760393373024,0.51348249,116040.0,116030.0,0.21105442]
["bitfinex","BTCUSD",1760393373229,0.64336249,116040.0,116030.0,0.21105442]
["bitfinex","BTCUSD",1760393373700,0.51348249,116040.0,116030.0,0.21105442]
["bitfinex","BTCUSD",1760393373911,0.64336249,116040.0,116030.0,0.21105442]
["bitfinex","BTCUSD",1760393375149,0.64336249,116040.0,116030.0,0.16435203]
["bitfinex","BTCUSD",1760393375598,1.62537103,116040.0,116030.0,0.16435203]
["bitfinex","BTCUSD",1760393375838,0.56877361,116040.0,116030.0,0.16435203]
["bitfinex","BTCUSD",1760393376274,0.69865361,116040.0,116030.0,0.16435203]
["bitfinex","BTCUSD",1760393376717,0.56877361,116040.0,116030.0,0.16435203]
["bitfinex","BTCUSD",1760393376934,0.69865361,116040.0,116030.0,0.16435203]
["bitfinex","BTCUSD",1760393377478,0.56877361,116040.0,116030.0,0.16435203]
["bitfinex","BTCUSD",1760393377752,0.69865361,116040.0,116030.0,0.16435203]
["bitfinex","BTCUSD",1760393378733,0.56877361,116040.0,116030.0,0.16435203]
["bitfinex","BTCUSD",1760393378934,0.69865361,116040.0,116030.0,0.16435203]
["bitfinex","BTCUSD",1760393379336,0.56877361,116040.0,116030.0,0.16435203]
["bitfinex","BTCUSD",1760393379535,0.69865361,116040.0,116030.0,0.16435203]
["bitfinex","BTCUSD",1760393379956,0.56877361,116040.0,116030.0,0.16435203]
["bitfinex","BTCUSD",1760393380174,0.69865361,116040.0,116030.0,0.16435203]
["bitfinex","BTCUSD",1760393381351,0.56877361,116040.0,116030.0,0.16435203]
["bitfinex","BTCUSD",1760393381666,0.69865361,116040.0,116030.0,0.16435203]
["bitfinex","BTCUSD",1760393381902,0.69965361,116040.0,116030.0,0.16435203]
["bitfinex","BTCUSD",1760393382101,0.69865361,116040.0,116030.0,0.16435203]
["bitfinex","BTCUSD",1760393382458,0.69965361,116040.0,116030.0,0.16435203]
["bitfinex","BTCUSD",1760393383301,0.56977361,116040.0,116030.0,0.16435203]
["bitfinex","BTCUSD",1760393383520,0.69965361,116040.0,116030.0,0.16435203]
["bitfinex","BTCUSD",1760393385442,0.67028407,116040.0,116030.0,0.16435203]
["bitfinex","BTCUSD",1760393386096,0.54040407,116040.0,116030.0,0.16435203]
["bitfinex","BTCUSD",1760393386277,0.67028407,116040.0,116030.0,0.16435203]
["bitfinex","BTCUSD",1760393387817,0.77441551,116040.0,116030.0,0.09729203]
["bitfinex","BTCUSD",1760393388021,2.63044351,116040.0,116030.0,0.02224203]
["bitfinex","BTCUSD",1760393388223,2.3246715,116040.0,116030.0,0.02224203]
["bitfinex","BTCUSD",1760393388421,1.5392425,116040.0,116030.0,0.16107203]
["bitfinex","BTCUSD",1760393388630,1.6578485,116040.0,116030.0,0.16107203]
["bitfinex","BTCUSD",1760393388767,1.6576755,116040.0,116030.0,0.16107203]
["bitfinex","BTCUSD",1760393388967,1.6172485,116040.0,116030.0,0.16107203]
["bitfinex","BTCUSD",1760393389167,1.6667485,116040.0,116030.0,0.16107203]
["bitfinex","BTCUSD",1760393389368,0.7308055,116040.0,116030.0,0.16107203]
["bitfinex","BTCUSD",1760393389741,1.8372285,116040.0,116030.0,0.16107203]
["bitfinex","BTCUSD",1760393389965,1.8143715,116040.0,116030.0,0.16107203]
["bitfinex","BTCUSD",1760393390168,0.7318055,116040.0,116030.0,0.16107203]
["bitfinex","BTCUSD",1760393390344,1.8764425,116040.0,116030.0,0.16107203]
["bitfinex","BTCUSD",1760393390557,1.8446985,116040.0,116030.0,0.16107203]
["bitfinex","BTCUSD",1760393390773,1.76841851,116040.0,116030.0,0.16107203]
["bitfinex","BTCUSD",1760393390955,1.9994655,116040.0,116030.0,0.16107203]
["bitfinex","BTCUSD",1760393391153,2.1851885,116040.0,116030.0,0.09467203]
["bitfinex","BTCUSD",1760393391365,0.17238407,116020.0,116010.0,0.03153]
["bitfinex","BTCUSD",1760393391566,0.30226407,116020.0,116010.0,0.12017203]
["bitfinex","BTCUSD",1760393391772,1.71527507,116020.0,116010.0,0.16062203]
["bitfinex","BTCUSD",1760393391948,1.12645907,116020.0,116010.0,0.16062203]
["bitfinex","BTCUSD",1760393392150,0.99657907,116020.0,116010.0,0.16062203]
["bitfinex","BTCUSD",1760393392367,1.12645907,116020.0,116010.0,0.16062203]
["bitfinex","BTCUSD",1760393392587,1.07793607,116020.0,116010.0,0.16062203]
["bitfinex","BTCUSD",1760393393516,1.20901751,116020.0,116010.0,0.09422203]
["bitfinex","BTCUSD",1760393393815,1.20901751,116020.0,116010.0,0.02224203]
["bitfinex","BTCUSD",1760393393816,3.37369551,116020.0,116010.0,0.02224203]
["bitfinex","BTCUSD",1760393393986,3.37369551,116020.0,116000.0,0.02224203]
["bitfinex","BTCUSD",1760393393987,2.36318083,116010.0,116000.0,0.02224203]
["bitfinex","BTCUSD",1760393394219,0.79612036,116010.0,116000.0,0.02224203]
["bitfinex","BTCUSD",1760393394546,3.09781336,116010.0,116000.0,0.02224203]
["bitfinex","BTCUSD",1760393394766,0.17242865,115990.0,115980.0,0.09838]
["bitfinex","BTCUSD",1760393394975,0.17242865,115990.0,115980.0,0.02224203]
["bitfinex","BTCUSD",1760393394976,3.19469055,115990.0,115980.0,0.02224203]
["bitfinex","BTCUSD",1760393395290,0.54259542,115980.0,115970.0,0.09838]
["bitfinex","BTCUSD",1760393395530,0.54259542,115980.0,115960.0,0.03198]
["bitfinex","BTCUSD",1760393395531,1.63124329,115970.0,115960.0,0.05422203]
["bitfinex","BTCUSD",1760393395776,1.63701829,115970.0,115960.0,0.05422203]
["bitfinex","BTCUSD",1760393396036,1.66278852,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393396490,1.53286852,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393396698,1.46481552,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393396904,0.85953452,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393397107,0.70774852,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393397240,0.69930052,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393397868,0.70030052,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393398235,0.54022862,115970.0,115960.0,0.18092288]
["bitfinex","BTCUSD",1760393398433,0.67014862,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393398909,0.67018862,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393399123,2.11214652,115970.0,115960.0,0.09516807]
["bitfinex","BTCUSD",1760393399495,2.11214652,115970.0,115960.0,0.07292604]
["bitfinex","BTCUSD",1760393399696,2.24210652,115970.0,115960.0,0.07292604]
["bitfinex","BTCUSD",1760393399867,0.95603652,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393400068,0.91553652,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393400346,0.70038052,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393400489,0.57038052,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393400688,0.54022862,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393401112,0.67022862,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393401544,0.53822862,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393401746,0.66822862,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393401945,0.53922862,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393402122,0.69516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393402754,0.56516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393402951,0.69516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393403355,0.56516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393404233,0.69516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393405404,0.56516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393405573,0.69516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393405974,0.56516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393406421,0.69516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393406625,0.56516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393406822,0.69516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393407271,0.56516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393407474,0.69516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393407922,0.56516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393408093,0.69516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393408448,0.56516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393408651,0.69516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393408979,0.56516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393409204,0.69516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393410707,0.56516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393410899,0.69516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393411107,0.56516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393411305,0.69516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393411520,0.69512641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393411729,0.56516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393411921,0.69516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393412434,0.56516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393412843,0.69512641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393413287,0.56516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393413489,0.69512641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393413640,0.56516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393414056,0.69512641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393414256,0.56516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393414784,0.69512641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393414987,0.69512641,115970.0,115960.0,0.1800745]
["bitfinex","BTCUSD",1760393415804,0.56516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393416205,0.69512641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393417207,0.56516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393417558,0.69512641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393418113,0.56516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393418317,0.69512641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393419589,0.56516641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393419771,0.69512641,115970.0,115960.0,0.16156807]
["bitfinex","BTCUSD",1760393420373,2.16600643,115970.0,115960.0,0.02273807]
["bitfinex","BTCUSD",1760393420742,3.37917155,115970.0,115960.0,0.02273807]
["bitfinex","BTCUSD",1760393420947,0.51447325,115960.0,115950.0,0.02224203]
["bitfinex","BTCUSD",1760393421151,2.79204367,115960.0,115950.0,0.0222916]
["bitfinex","BTCUSD",1760393421306,2.71101569,115960.0,115950.0,0.0222916]
["bitfinex","BTCUSD",1760393421508,3.16029227,115960.0,115950.0,0.0222916]
["bitfinex","BTCUSD",1760393421712,2.64223227,115960.0,115950.0,0.0222916]
["bitfinex","BTCUSD",1760393421913,2.91333625,115960.0,115950.0,0.0222916]
["bitfinex","BTCUSD",1760393422113,2.96675815,115960.0,115950.0,0.0222916]
["bitfinex","BTCUSD",1760393422284,1.47431515,115960.0,115950.0,4.957e-05]
["bitfinex","BTCUSD",1760393422484,4.58246105,115950.0,115940.0,14.62919943]
["bitfinex","BTCUSD",1760393422687,1.19140605,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393422886,4.23045003,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393423110,4.68760003,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393423314,4.63572903,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393423658,4.64767353,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393423861,4.64943553,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393423989,4.53588753,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393424195,4.31790258,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393424590,1.05829058,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393424790,4.18790258,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393424994,4.31790258,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393425199,4.32340258,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393425440,4.30738753,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393425645,4.82831153,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393426132,4.62531653,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393426338,4.23127653,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393426549,4.35935353,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393426724,4.51223253,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393426961,1.22681553,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393427171,4.35912753,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393427374,4.07649253,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393427583,4.42906453,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393427736,4.45893853,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393428387,4.31156853,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393428543,4.46444853,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393428734,4.48489713,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393428931,1.25276413,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393429136,4.48489713,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393429377,1.25276413,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393429574,4.48490713,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393429981,1.25276413,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393430324,1.85453814,115950.0,115940.0,14.74685106]
["bitfinex","BTCUSD",1760393430543,3.33698113,115950.0,115940.0,14.65149106]
["bitfinex","BTCUSD",1760393430753,3.18244513,115950.0,115940.0,14.65149106]
["bitfinex","BTCUSD",1760393430932,3.07817713,115950.0,115940.0,14.65149106]
["bitfinex","BTCUSD",1760393431161,3.13950013,115950.0,115940.0,14.65149106]
["bitfinex","BTCUSD",1760393431380,3.12093613,115950.0,115940.0,14.65149106]
["bitfinex","BTCUSD",1760393431586,2.52779813,115950.0,115940.0,14.65149106]
["bitfinex","BTCUSD",1760393431837,2.48814159,115950.0,115940.0,14.65149106]
["bitfinex","BTCUSD",1760393432045,2.49914159,115950.0,115940.0,14.65149106]
["bitfinex","BTCUSD",1760393432249,1.74021859,115950.0,115940.0,14.74685106]
["bitfinex","BTCUSD",1760393432468,1.85908559,115950.0,115940.0,14.74685106]
["bitfinex","BTCUSD",1760393432658,2.30378859,115950.0,115940.0,14.68409106]
["bitfinex","BTCUSD",1760393432797,2.07352059,115950.0,115940.0,14.68409106]
["bitfinex","BTCUSD",1760393433009,2.09640659,115950.0,115940.0,14.68409106]
["bitfinex","BTCUSD",1760393433216,2.13660659,115950.0,115940.0,14.68409106]
["bitfinex","BTCUSD",1760393433667,1.05764759,115950.0,115940.0,14.68409106]
["bitfinex","BTCUSD",1760393433861,1.9553586,115950.0,115940.0,14.68409106]
["bitfinex","BTCUSD",1760393434060,1.85598559,115950.0,115940.0,14.68409106]
["bitfinex","BTCUSD",1760393434438,1.95735859,115950.0,115940.0,14.68409106]
["bitfinex","BTCUSD",1760393434670,1.85598559,115950.0,115940.0,14.68409106]
["bitfinex","BTCUSD",1760393434852,1.18768759,115950.0,115940.0,14.68409106]
["bitfinex","BTCUSD",1760393435055,2.52036259,115950.0,115940.0,14.68409106]
["bitfinex","BTCUSD",1760393435254,2.94465559,115950.0,115940.0,14.65149106]
["bitfinex","BTCUSD",1760393435441,1.12270759,115950.0,115940.0,14.65149106]
["bitfinex","BTCUSD",1760393435641,2.94465459,115950.0,115940.0,14.65149106]
["bitfinex","BTCUSD",1760393436013,2.18972159,115950.0,115940.0,14.65149106]
["bitfinex","BTCUSD",1760393436226,1.94637759,115950.0,115940.0,14.65149106]
["bitfinex","BTCUSD",1760393436377,2.11666459,115950.0,115940.0,14.65149106]
["bitfinex","BTCUSD",1760393436584,1.98662459,115950.0,115940.0,14.65149106]
["bitfinex","BTCUSD",1760393436793,1.05764759,115950.0,115940.0,14.65149106]
["bitfinex","BTCUSD",1760393436976,2.40651959,115950.0,115940.0,14.65149106]
["bitfinex","BTCUSD",1760393437163,2.17297959,115950.0,115940.0,14.65149106]
["bitfinex","BTCUSD",1760393437366,1.15341759,115950.0,115940.0,14.74685106]
["bitfinex","BTCUSD",1760393437606,1.17576759,115950.0,115940.0,14.68409106]
["bitfinex","BTCUSD",1760393437958,1.24082759,115950.0,115940.0,14.68409106]
["bitfinex","BTCUSD",1760393438157,1.15341759,115950.0,115940.0,14.74685106]
["bitfinex","BTCUSD",1760393438581,1.28345759,115950.0,115940.0,14.74685106]
["bitfinex","BTCUSD",1760393439371,1.17617759,115950.0,115940.0,14.68409106]
["bitfinex","BTCUSD",1760393439562,1.30621759,115950.0,115940.0,14.74685106]
["bitfinex","BTCUSD",1760393439986,1.3042176,115950.0,115940.0,14.74685106]
["bitfinex","BTCUSD",1760393440191,1.2814576,115950.0,115940.0,14.74685106]
["bitfinex","BTCUSD",1760393440665,1.28345759,115950.0,115940.0,14.74685106]
["bitfinex","BTCUSD",1760393440911,1.2814576,115950.0,115940.0,14.74685106]
["bitfinex","BTCUSD",1760393442376,1.15342452,115950.0,115940.0,14.74685106]
["bitfinex","BTCUSD",1760393442796,1.28346452,115950.0,115940.0,14.74685106]
["bitfinex","BTCUSD",1760393443440,1.26734863,115950.0,115940.0,14.74685106]
["bitfinex","BTCUSD",1760393443667,1.26734863,115950.0,115940.0,14.8355704]
["bitfinex","BTCUSD",1760393443668,0.002,115950.0,115940.0,14.8355704]
["bitfinex","BTCUSD",1760393443886,0.002,115950.0,115940.0,15.00807341]
["bitfinex","BTCUSD",1760393444100,0.002,115950.0,115940.0,14.91935407]
["bitfinex","BTCUSD",1760393444316,0.342,115950.0,115940.0,14.89711204]
["bitfinex","BTCUSD",1760393444524,0.342,115950.0,115940.0,14.91935407]
["bitfinex","BTCUSD",1760393444947,0.47216,115950.0,115940.0,14.91935407]
["bitfinex","BTCUSD",1760393445171,0.47016,115950.0,115940.0,14.91935407]
["bitfinex","BTCUSD",1760393445373,0.34,115950.0,115940.0,14.91935407]
["bitfinex","BTCUSD",1760393445583,0.64264814,115950.0,115940.0,14.91935407]
["bitfinex","BTCUSD",1760393445793,0.02577023,115970.0,115960.0,0.02224203]
["bitfinex","BTCUSD",1760393445999,0.19822862,115970.0,115960.0,0.16399203]
["bitfinex","BTCUSD",1760393446208,0.51245839,115970.0,115960.0,0.16423203]
["bitfinex","BTCUSD",1760393446413,0.64261839,115970.0,115960.0,0.16423203]
["bitfinex","BTCUSD",1760393446569,0.64265839,115970.0,115960.0,0.16423203]
["bitfinex","BTCUSD",1760393446773,0.51245839,115970.0,115960.0,0.16423203]
["bitfinex","BTCUSD",1760393446990,0.66633574,115970.0,115960.0,0.16423203]
["bitfinex","BTCUSD",1760393447400,0.53613574,115970.0,115960.0,0.16423203]
["bitfinex","BTCUSD",1760393447603,0.66633574,115970.0,115960.0,0.16423203]
["bitfinex","BTCUSD",1760393448226,0.02367735,115970.0,115960.0,0.16423203]
["bitfinex","BTCUSD",1760393448429,0.001,115970.0,115960.0,0.47164927]
["bitfinex","BTCUSD",1760393449098,0.13124,115970.0,115960.0,0.47164927]
["bitfinex","BTCUSD",1760393449431,0.53467894,115980.0,115970.0,0.27045839]
["bitfinex","BTCUSD",1760393449634,0.32491894,115980.0,115970.0,0.30588839]
["bitfinex","BTCUSD",1760393449890,0.66491894,115980.0,115970.0,0.40388839]
["bitfinex","BTCUSD",1760393450234,0.32491894,115980.0,115970.0,0.40388839]
["bitfinex","BTCUSD",1760393450674,0.66491894,115980.0,115970.0,0.40388839]
["bitfinex","BTCUSD",1760393451699,0.53467894,115980.0,115970.0,0.40388839]
["bitfinex","BTCUSD",1760393452112,0.66491894,115980.0,115970.0,0.40388839]
["bitfinex","BTCUSD",1760393453074,0.53467894,115980.0,115970.0,0.44262176]
["bitfinex","BTCUSD",1760393453451,0.36223471,115980.0,115970.0,0.44262176]
["bitfinex","BTCUSD",1760393453631,0.49243471,115980.0,115970.0,0.46486379]
["bitfinex","BTCUSD",1760393453987,0.36223471,115980.0,115970.0,0.46486379]
["bitfinex","BTCUSD",1760393454257,0.49243471,115980.0,115970.0,0.46486379]
["bitfinex","BTCUSD",1760393454438,0.36223471,115980.0,115970.0,0.46486379]
["bitfinex","BTCUSD",1760393454646,0.53467823,115980.0,115970.0,0.46486379]
["bitfinex","BTCUSD",1760393454868,0.66487823,115980.0,115970.0,0.42613042]
["bitfinex","BTCUSD",1760393455372,0.53467823,115980.0,115970.0,0.42613042]
["bitfinex","BTCUSD",1760393455619,0.66487823,115980.0,115970.0,0.42613042]
["bitfinex","BTCUSD",1760393456437,0.53467823,115980.0,115970.0,0.42613042]
["bitfinex","BTCUSD",1760393456685,0.66487823,115980.0,115970.0,0.42613042]
["bitfinex","BTCUSD",1760393456876,0.53467823,115980.0,115970.0,0.42613042]
["bitfinex","BTCUSD",1760393457294,0.66483823,115980.0,115970.0,0.42613042]
["bitfinex","BTCUSD",1760393457513,0.49239471,115980.0,115970.0,0.42613042]
["bitfinex","BTCUSD",1760393457716,0.36223471,115980.0,115970.0,0.42613042]
["bitfinex","BTCUSD",1760393457918,0.53467823,115980.0,115970.0,0.49295719]
["bitfinex","BTCUSD",1760393458122,0.66483823,115980.0,115970.0,0.49295719]
["bitfinex","BTCUSD",1760393458323,0.53467823,115980.0,115970.0,0.49295719]
["bitfinex","BTCUSD",1760393458546,0.66483823,115980.0,115970.0,0.49295719]
["bitfinex","BTCUSD",1760393459395,0.53467823,115980.0,115970.0,0.42613042]
["bitfinex","BTCUSD",1760393459611,0.49239471,115980.0,115970.0,0.42613042]
["bitfinex","BTCUSD",1760393459817,0.36223471,115980.0,115970.0,0.32813042]
["bitfinex","BTCUSD",1760393460254,0.49239471,115980.0,115970.0,0.42613042]
["bitfinex","BTCUSD",1760393461247,0.53467823,115980.0,115970.0,0.42613042]
["bitfinex","BTCUSD",1760393461563,0.53467823,115980.0,115970.0,0.50597319]
["bitfinex","BTCUSD",1760393461998,0.66483823,115980.0,115970.0,0.50597319]
["bitfinex","BTCUSD",1760393462205,0.53467823,115980.0,115970.0,0.50597319]
["bitfinex","BTCUSD",1760393462431,0.66483823,115980.0,115970.0,0.50597319]
["bitfinex","BTCUSD",1760393462775,0.66479823,115980.0,115970.0,0.50597319]
["bitfinex","BTCUSD",1760393464258,0.49235471,115980.0,115970.0,0.50597319]
["bitfinex","BTCUSD",1760393464505,0.49235471,115980.0,115970.0,0.40797319]
["bitfinex","BTCUSD",1760393464663,0.49235471,115980.0,115970.0,0.50597319]
["bitfinex","BTCUSD",1760393465765,0.49235471,115980.0,115970.0,0.40797319]
["bitfinex","BTCUSD",1760393466084,0.49235471,115980.0,115970.0,0.50597319]
["bitfinex","BTCUSD",1760393468586,0.66479823,115980.0,115970.0,0.50597319]
["bitfinex","BTCUSD",1760393470173,0.66479823,115980.0,115970.0,0.42613042]
["bitfinex","BTCUSD",1760393471523,0.53467823,115980.0,115970.0,0.42613042]
["bitfinex","BTCUSD",1760393471740,0.66475823,115980.0,115970.0,0.15567203]
["bitfinex","BTCUSD",1760393471949,0.53467823,115980.0,115970.0,0.15567203]
["bitfinex","BTCUSD",1760393472150,1.65777535,115980.0,115970.0,0.15567203]
["bitfinex","BTCUSD",1760393472351,1.52765535,115980.0,115970.0,0.15567203]
["bitfinex","BTCUSD",1760393472528,1.65777535,115980.0,115970.0,0.15567203]
["bitfinex","BTCUSD",1760393473176,0.66485713,115980.0,115970.0,0.15567203]
["bitfinex","BTCUSD",1760393473375,0.79491036,115980.0,115970.0,0.15567203]
["bitfinex","BTCUSD",1760393473548,0.66579036,115980.0,115970.0,0.15567203]
["bitfinex","BTCUSD",1760393473757,0.69688336,115980.0,115970.0,0.15567203]
["bitfinex","BTCUSD",1760393473906,0.69688336,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393474111,0.56676336,115980.0,115970.0,0.15579909]
["bitfinex","BTCUSD",1760393474312,0.69688336,115980.0,115970.0,0.15579909]
["bitfinex","BTCUSD",1760393475064,0.56676336,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393475293,0.69688336,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393475703,0.56676336,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393476153,0.69688336,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393476566,0.56676336,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393476789,0.69688336,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393477596,0.56676336,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393477817,0.69688336,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393478308,2.07031236,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393478533,1.94019236,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393478696,2.07031236,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393482435,1.41452636,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393482628,0.88193936,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393482880,1.01205936,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393483305,0.87302436,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393487181,0.69688336,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393487865,0.56676336,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393488113,0.71809936,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393488364,0.56676336,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393488562,0.69688336,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393489184,0.81916336,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393489789,0.83388136,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393489986,0.68908936,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393490231,0.81920936,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393490404,0.69688336,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393490961,0.81920936,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393491818,0.68908936,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393492082,0.69688336,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393493041,0.56676336,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393493252,0.69688336,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393495193,0.53661146,115980.0,115970.0,0.14320882]
["bitfinex","BTCUSD",1760393495840,0.66673146,115980.0,115970.0,0.14320882]
["bitfinex","BTCUSD",1760393496237,0.53661146,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393496497,0.66673146,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393497242,0.53661146,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393497732,0.53661146,115980.0,115970.0,0.11641896]
["bitfinex","BTCUSD",1760393497947,1.21481946,115980.0,115970.0,0.13866099]
["bitfinex","BTCUSD",1760393498376,2.91389388,115980.0,115970.0,0.07810099]
["bitfinex","BTCUSD",1760393498580,2.19473688,115980.0,115970.0,0.07810099]
["bitfinex","BTCUSD",1760393498784,0.66750888,115980.0,115970.0,0.07810099]
["bitfinex","BTCUSD",1760393498959,1.65036388,115980.0,115970.0,0.07810099]
["bitfinex","BTCUSD",1760393499191,1.58224288,115980.0,115970.0,0.13851099]
["bitfinex","BTCUSD",1760393499399,1.12899888,115980.0,115970.0,0.13851099]
["bitfinex","BTCUSD",1760393499607,0.73007888,115980.0,115970.0,0.13851099]
["bitfinex","BTCUSD",1760393499830,1.65187288,115980.0,115970.0,0.13851099]
["bitfinex","BTCUSD",1760393500032,1.65152688,115980.0,115970.0,0.13851099]
["bitfinex","BTCUSD",1760393500234,1.96852688,115980.0,115970.0,0.13851099]
["bitfinex","BTCUSD",1760393500449,2.39967088,115980.0,115970.0,0.13851099]
["bitfinex","BTCUSD",1760393500652,0.73007888,115980.0,115970.0,0.13851099]
["bitfinex","BTCUSD",1760393500857,2.26575888,115980.0,115970.0,0.13851099]
["bitfinex","BTCUSD",1760393501062,4.11601888,115980.0,115970.0,0.13851099]
["bitfinex","BTCUSD",1760393501265,2.78027888,115980.0,115970.0,0.13851099]
["bitfinex","BTCUSD",1760393501469,2.85900288,115980.0,115970.0,0.07810099]
["bitfinex","BTCUSD",1760393501673,0.79752887,115980.0,115970.0,0.07810099]
["bitfinex","BTCUSD",1760393501876,2.49971287,115980.0,115970.0,0.13851099]
["bitfinex","BTCUSD",1760393502092,2.45513387,115980.0,115970.0,0.13851099]
["bitfinex","BTCUSD",1760393502978,2.45461587,115980.0,115970.0,0.13851099]
["bitfinex","BTCUSD",1760393503186,0.79752887,115980.0,115970.0,0.13851099]
["bitfinex","BTCUSD",1760393503455,2.45462587,115980.0,115970.0,0.13851099]
["bitfinex","BTCUSD",1760393503668,2.37378587,115980.0,115970.0,0.13851099]
["bitfinex","BTCUSD",1760393503885,2.01206387,115980.0,115970.0,0.13851099]
["bitfinex","BTCUSD",1760393504123,1.98912687,115980.0,115970.0,0.13851099]
["bitfinex","BTCUSD",1760393504333,2.02586387,115980.0,115970.0,0.13851099]
["bitfinex","BTCUSD",1760393504539,2.01151387,115980.0,115970.0,0.13851099]
["bitfinex","BTCUSD",1760393504770,1.88143387,115980.0,115970.0,0.13851099]
["bitfinex","BTCUSD",1760393504989,2.01095587,115980.0,115970.0,0.13851099]
["bitfinex","BTCUSD",1760393505199,2.02190187,115980.0,115970.0,0.13851099]
["bitfinex","BTCUSD",1760393505425,2.15164687,115980.0,115970.0,0.13851099]
["bitfinex","BTCUSD",1760393505630,0.54261029,115970.0,115960.0,0.03272]
["bitfinex","BTCUSD",1760393505840,1.47198726,115960.0,115950.0,0.03272]
["bitfinex","BTCUSD",1760393506047,0.86047026,115960.0,115950.0,0.03272]
["bitfinex","BTCUSD",1760393506254,0.45673226,115960.0,115950.0,0.07224]
["bitfinex","BTCUSD",1760393507100,0.30359326,115960.0,115950.0,0.07224]
["bitfinex","BTCUSD",1760393507577,0.30355326,115960.0,115950.0,0.09886]
["bitfinex","BTCUSD",1760393507791,0.17347326,115960.0,115950.0,0.09886]
["bitfinex","BTCUSD",1760393508025,0.30359326,115960.0,115950.0,0.09886]
["bitfinex","BTCUSD",1760393508243,0.30355326,115960.0,115950.0,0.09886]
["bitfinex","BTCUSD",1760393508457,0.30455326,115960.0,115950.0,0.09886]
["bitfinex","BTCUSD",1760393509976,0.17447326,115960.0,115950.0,0.18757934]
["bitfinex","BTCUSD",1760393510406,0.002,115960.0,115950.0,0.36006748]
["bitfinex","BTCUSD",1760393510621,0.002,115960.0,115950.0,0.449597]
["bitfinex","BTCUSD",1760393511050,0.002,115960.0,115950.0,0.36087766]
["bitfinex","BTCUSD",1760393511474,0.001,115960.0,115950.0,0.36087766]
["bitfinex","BTCUSD",1760393511934,0.001,115960.0,115950.0,0.49099766]
["bitfinex","BTCUSD",1760393512382,0.51245905,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1760393512600,0.51245905,115970.0,115960.0,0.21492326]
["bitfinex","BTCUSD",1760393512816,0.20323363,115980.0,115960.0,0.30787035]
["bitfinex","BTCUSD",1760393513042,0.18105109,115990.0,115970.0,0.19904536]
["bitfinex","BTCUSD",1760393513265,0.18103447,116000.0,115980.0,0.24149352]
["bitfinex","BTCUSD",1760393513484,0.18103447,116000.0,115990.0,0.20147208]
["bitfinex","BTCUSD",1760393513485,0.20001012,116000.0,115990.0,0.20147208]
["bitfinex","BTCUSD",1760393513714,0.18105887,116010.0,115990.0,0.30971521]
["bitfinex","BTCUSD",1760393513933,0.18105887,116010.0,116000.0,0.0266]
["bitfinex","BTCUSD",1760393514153,0.65117887,116010.0,116000.0,0.06905]
["bitfinex","BTCUSD",1760393514367,0.54038679,116010.0,116000.0,0.06905]
["bitfinex","BTCUSD",1760393514585,0.20088253,116010.0,116000.0,0.06905]
["bitfinex","BTCUSD",1760393514795,0.54088253,116010.0,116000.0,0.1041129]
["bitfinex","BTCUSD",1760393515007,0.20088253,116010.0,116000.0,0.1041129]
["bitfinex","BTCUSD",1760393515256,0.67100253,116010.0,116000.0,0.1041129]
["bitfinex","BTCUSD",1760393515464,0.67204253,116010.0,116000.0,0.1041129]
["bitfinex","BTCUSD",1760393515897,0.54188253,116010.0,116000.0,0.1041129]
["bitfinex","BTCUSD",1760393516114,0.67200253,116010.0,116000.0,0.1041129]
["bitfinex","BTCUSD",1760393516368,0.67200253,116010.0,116000.0,0.07314148]
["bitfinex","BTCUSD",1760393516590,0.54188253,116010.0,116000.0,0.07314148]
["bitfinex","BTCUSD",1760393517018,0.67200253,116010.0,116000.0,0.07314148]
["bitfinex","BTCUSD",1760393517238,0.54188253,116010.0,116000.0,0.07314148]
["bitfinex","BTCUSD",1760393517436,0.67200253,116010.0,116000.0,0.07314148]
["bitfinex","BTCUSD",1760393517861,0.54188253,116010.0,116000.0,0.06805]
["bitfinex","BTCUSD",1760393518628,0.67200253,116010.0,116000.0,0.06805]
["bitfinex","BTCUSD",1760393519141,0.54188253,116010.0,116000.0,0.06805]
["bitfinex","BTCUSD",1760393519560,0.67200253,116010.0,116000.0,0.06805]
["bitfinex","BTCUSD",1760393519795,0.54188253,116010.0,116000.0,0.06805]
["bitfinex","BTCUSD",1760393520692,0.67200253,116010.0,116000.0,0.06805]
["bitfinex","BTCUSD",1760393521575,0.54188253,116010.0,116000.0,0.06805]
["bitfinex","BTCUSD",1760393521779,0.67200253,116010.0,116000.0,0.06805]
["bitfinex","BTCUSD",1760393522187,0.54188253,116010.0,116000.0,0.06805]
["bitfinex","BTCUSD",1760393522606,0.54188253,116010.0,116000.0,0.077515]
["bitfinex","BTCUSD",1760393522811,0.67196253,116010.0,116000.0,0.06805]
["bitfinex","BTCUSD",1760393523399,0.54188253,116010.0,116000.0,0.06805]
["bitfinex","BTCUSD",1760393524181,0.67196253,116010.0,116000.0,0.06805]
["bitfinex","BTCUSD",1760393524928,0.54188253,116010.0,116000.0,0.06805]
["bitfinex","BTCUSD",1760393525138,0.67196253,116010.0,116000.0,0.06805]
["bitfinex","BTCUSD",1760393525780,0.54188253,116010.0,116000.0,0.06805]
["bitfinex","BTCUSD",1760393525989,0.67196253,116010.0,116000.0,0.06805]
["bitfinex","BTCUSD",1760393526616,0.54188253,116010.0,116000.0,0.06805]
["bitfinex","BTCUSD",1760393526774,0.67196253,116010.0,116000.0,0.06805]
["bitfinex","BTCUSD",1760393526969,0.54188253,116010.0,116000.0,0.06805]
["bitfinex","BTCUSD",1760393527184,0.67196253,116010.0,116000.0,0.06805]
["bitfinex","BTCUSD",1760393527751,0.51241379,116000.0,115990.0,0.0266]
["bitfinex","BTCUSD",1760393527968,2.19557231,116000.0,115990.0,0.0266]
["bitfinex","BTCUSD",1760393528168,0.51441378,116000.0,115990.0,0.09316]
["bitfinex","BTCUSD",1760393528571,0.67046632,116000.0,115990.0,0.09316]
["bitfinex","BTCUSD",1760393529415,0.54034632,116000.0,115990.0,0.09316]
["bitfinex","BTCUSD",1760393529613,0.67046632,116000.0,115990.0,0.09316]
["bitfinex","BTCUSD",1760393529897,0.54134632,116000.0,115990.0,0.09316]
["bitfinex","BTCUSD",1760393530113,0.67142632,116000.0,115990.0,0.09316]
["bitfinex","BTCUSD",1760393530315,1.96449232,116000.0,115990.0,0.06756]
["bitfinex","BTCUSD",1760393530739,1.55283132,116000.0,115990.0,0.06756]
["bitfinex","BTCUSD",1760393530945,0.94692832,116000.0,115990.0,0.06756]
["bitfinex","BTCUSD",1760393531152,0.89294932,116000.0,115990.0,0.09166]
["bitfinex","BTCUSD",1760393531389,0.76286932,116000.0,115990.0,0.06756]
["bitfinex","BTCUSD",1760393531724,0.89294932,116000.0,115990.0,0.06756]
["bitfinex","BTCUSD",1760393531930,0.89094933,116000.0,115990.0,0.06756]
["bitfinex","BTCUSD",1760393532117,0.89294932,116000.0,115990.0,0.06756]
["bitfinex","BTCUSD",1760393532317,0.76286932,116000.0,115990.0,0.06756]
["bitfinex","BTCUSD",1760393532598,0.89294932,116000.0,115990.0,0.06756]
["bitfinex","BTCUSD",1760393533174,0.89294932,116000.0,115990.0,0.09166]
["bitfinex","BTCUSD",1760393533375,0.74771332,116000.0,115990.0,0.09166]
["bitfinex","BTCUSD",1760393533779,0.87779332,116000.0,115990.0,0.09166]
["bitfinex","BTCUSD",1760393533985,0.67242632,116000.0,115990.0,0.09166]
["bitfinex","BTCUSD",1760393535020,0.54234632,116000.0,115990.0,0.09166]
["bitfinex","BTCUSD",1760393535196,0.54034633,116000.0,115990.0,0.10111122]
["bitfinex","BTCUSD",1760393535405,0.002,116000.0,115990.0,0.27353987]
["bitfinex","BTCUSD",1760393535993,0.001,116000.0,115990.0,0.27353987]
["bitfinex","BTCUSD",1760393536202,0.341,116000.0,115990.0,0.27353987]
["bitfinex","BTCUSD",1760393536402,0.342,116000.0,115990.0,0.27353987]
["bitfinex","BTCUSD",1760393536807,0.341,116000.0,115990.0,0.27353987]
["bitfinex","BTCUSD",1760393537206,0.34,116000.0,115990.0,0.27353987]
["bitfinex","BTCUSD",1760393537430,0.341,116000.0,115990.0,0.27353987]
["bitfinex","BTCUSD",1760393537694,0.34,116000.0,115990.0,0.27353987]
["bitfinex","BTCUSD",1760393540245,0.51241379,116000.0,115990.0,0.26408865]
["bitfinex","BTCUSD",1760393542447,0.34,116000.0,115990.0,0.26408865]
["bitfinex","BTCUSD",1760393543367,0.51241379,116000.0,115990.0,0.26408865]
["bitfinex","BTCUSD",1760393545427,0.34,116000.0,115990.0,0.26408865]
["bitfinex","BTCUSD",1760393545938,0.51241379,116000.0,115990.0,0.26408865]
["bitfinex","BTCUSD",1760393550058,0.51241379,116000.0,115990.0,0.09166]
["bitfinex","BTCUSD",1760393550783,0.64249379,116000.0,115990.0,0.09166]
["bitfinex","BTCUSD",1760393550983,0.51241379,116000.0,115990.0,0.09166]
["bitfinex","BTCUSD",1760393551200,0.64249379,116000.0,115990.0,0.09166]
["bitfinex","BTCUSD",1760393551648,0.51241379,116000.0,115990.0,0.09166]
["bitfinex","BTCUSD",1760393551861,0.64249379,116000.0,115990.0,0.09166]
["bitfinex","BTCUSD",1760393552073,0.51241379,116000.0,115990.0,0.09166]
["bitfinex","BTCUSD",1760393552255,0.64245379,116000.0,115990.0,0.09166]
["bitfinex","BTCUSD",1760393552497,0.51241379,116000.0,115990.0,0.09166]
["bitfinex","BTCUSD",1760393552708,0.64245379,116000.0,115990.0,0.09166]
["bitfinex","BTCUSD",1760393553163,0.51241379,116000.0,115990.0,0.09166]
["bitfinex","BTCUSD",1760393553379,0.64245379,116000.0,115990.0,0.09166]
["bitfinex","BTCUSD",1760393553589,1.02950279,116000.0,115990.0,0.06756]
["bitfinex","BTCUSD",1760393553814,0.17244352,115980.0,115970.0,0.0241]
["bitfinex","BTCUSD",1760393554014,0.17247326,115960.0,115950.0,0.06926707]
["bitfinex","BTCUSD",1760393554292,0.51247326,115960.0,115950.0,0.15879659]
["bitfinex","BTCUSD",1760393554525,0.64259326,115960.0,115950.0,0.06267]
["bitfinex","BTCUSD",1760393554731,0.51247326,115960.0,115950.0,0.08677]
["bitfinex","BTCUSD",1760393554938,0.64259326,115960.0,115950.0,0.08677]
["bitfinex","BTCUSD",1760393555086,0.51247326,115960.0,115950.0,0.08677]
["bitfinex","BTCUSD",1760393555301,0.51247326,115960.0,115950.0,0.0868196]
["bitfinex","BTCUSD",1760393555302,0.64259326,115960.0,115950.0,0.0868196]
["bitfinex","BTCUSD",1760393555484,0.51247326,115960.0,115950.0,0.0868196]
["bitfinex","BTCUSD",1760393555687,0.64359326,115960.0,115950.0,0.0868196]
["bitfinex","BTCUSD",1760393556044,0.47112,115960.0,115950.0,0.25930774]
["bitfinex","BTCUSD",1760393556253,0.47112,115960.0,115950.0,0.34802708]
["bitfinex","BTCUSD",1760393556662,0.341,115960.0,115950.0,0.34802708]
["bitfinex","BTCUSD",1760393556868,0.47212,115960.0,115950.0,0.34802708]
["bitfinex","BTCUSD",1760393557051,0.47112,115960.0,115950.0,0.34802708]
["bitfinex","BTCUSD",1760393557256,0.47012,115960.0,115950.0,0.34802708]
["bitfinex","BTCUSD",1760393557611,0.341,115960.0,115950.0,0.34802708]
["bitfinex","BTCUSD",1760393557820,0.001,115960.0,115950.0,0.4375566]
["bitfinex","BTCUSD",1760393558047,0.001,115960.0,115950.0,0.84342348]
["bitfinex","BTCUSD",1760393558495,0.001,115960.0,115950.0,0.97358348]
["bitfinex","BTCUSD",1760393558669,0.13016,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1760393558878,0.34,115980.0,115970.0,0.26986093]
["bitfinex","BTCUSD",1760393559060,0.64260352,115980.0,115970.0,0.26962022]
["bitfinex","BTCUSD",1760393560702,0.64360352,115980.0,115970.0,0.26962022]
["bitfinex","BTCUSD",1760393560880,0.47116,115980.0,115970.0,0.26962022]
["bitfinex","BTCUSD",1760393561088,0.51344352,115980.0,115970.0,0.26962022]
["bitfinex","BTCUSD",1760393561309,0.64356352,115980.0,115970.0,0.26962022]
["bitfinex","BTCUSD",1760393562586,0.47112,115980.0,115970.0,0.26962022]
["bitfinex","BTCUSD",1760393562909,0.341,115980.0,115970.0,0.26962022]
["bitfinex","BTCUSD",1760393563110,0.47112,115980.0,115970.0,0.26962022]
["bitfinex","BTCUSD",1760393563854,0.341,115980.0,115970.0,0.26962022]
["bitfinex","BTCUSD",1760393564080,0.001,115980.0,115970.0,0.64201663]
["bitfinex","BTCUSD",1760393564271,0.001,115980.0,115970.0,0.66701662]
["bitfinex","BTCUSD",1760393564893,0.34,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1760393565091,0.34,115990.0,115980.0,0.41191614]
["bitfinex","BTCUSD",1760393565287,0.34,115990.0,115980.0,0.31356953]
["bitfinex","BTCUSD",1760393565492,0.34,115990.0,115980.0,0.44368953]
["bitfinex","BTCUSD",1760393566138,0.34,115990.0,115980.0,0.31356953]
["bitfinex","BTCUSD",1760393566287,0.34,115990.0,115980.0,0.44368953]
["bitfinex","BTCUSD",1760393566483,0.34,115990.0,115980.0,0.31356953]
["bitfinex","BTCUSD",1760393566710,0.34,115990.0,115980.0,0.44368953]
["bitfinex","BTCUSD",1760393568039,0.34,115990.0,115980.0,0.31356953]
["bitfinex","BTCUSD",1760393568289,0.34,115990.0,115980.0,0.44368953]
["bitfinex","BTCUSD",1760393569648,0.51242865,115990.0,115980.0,0.35974352]
["bitfinex","BTCUSD",1760393569858,0.34,115990.0,115980.0,0.35974352]
["bitfinex","BTCUSD",1760393570187,0.51242865,115990.0,115980.0,0.35974352]
["bitfinex","BTCUSD",1760393570407,0.51242865,115990.0,115980.0,0.22962352]
["bitfinex","BTCUSD",1760393570588,0.51242865,115990.0,115980.0,0.05718]
["bitfinex","BTCUSD",1760393570800,0.64254865,115990.0,115980.0,0.05718]
["bitfinex","BTCUSD",1760393571158,0.34,115990.0,115980.0,0.26153958]
["bitfinex","BTCUSD",1760393571561,0.47012,115990.0,115980.0,0.26153958]
["bitfinex","BTCUSD",1760393571822,0.34,115990.0,115980.0,0.26153958]
["bitfinex","BTCUSD",1760393572024,0.34,115990.0,115980.0,0.39165958]
["bitfinex","BTCUSD",1760393572582,0.34,115990.0,115980.0,0.26153958]
["bitfinex","BTCUSD",1760393572813,0.51242865,115990.0,115980.0,0.35974352]
["bitfinex","BTCUSD",1760393573414,0.51242865,115990.0,115980.0,0.22962352]
["bitfinex","BTCUSD",1760393574262,0.64254865,115990.0,115980.0,0.22962352]
["bitfinex","BTCUSD",1760393574474,0.51242865,115990.0,115980.0,0.22962352]
["bitfinex","BTCUSD",1760393574688,0.64254865,115990.0,115980.0,0.22962352]
["bitfinex","BTCUSD",1760393575338,0.34,115990.0,115980.0,0.22962352]
["bitfinex","BTCUSD",1760393575548,0.34,115990.0,115980.0,0.29429593]
["bitfinex","BTCUSD",1760393576715,0.51242865,115990.0,115980.0,0.29429593]
["bitfinex","BTCUSD",1760393577177,0.51242865,115990.0,115980.0,0.22962352]
["bitfinex","BTCUSD",1760393579310,0.51242865,115990.0,115980.0,0.03519]
["bitfinex","BTCUSD",1760393579525,0.17247326,115960.0,115950.0,0.09341667]
["bitfinex","BTCUSD",1760393579729,0.17247326,115960.0,115950.0,0.38961433]
["bitfinex","BTCUSD",1760393579938,0.30263326,115960.0,115950.0,0.38961433]
["bitfinex","BTCUSD",1760393580141,0.30263326,115960.0,115950.0,0.34171726]
["bitfinex","BTCUSD",1760393580363,0.13016,115960.0,115950.0,0.34171726]
["bitfinex","BTCUSD",1760393580764,0.51247182,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1760393581104,0.64263182,115970.0,115960.0,0.05555]
["bitfinex","BTCUSD",1760393581477,0.51247182,115970.0,115960.0,0.05555]
["bitfinex","BTCUSD",1760393581686,0.64263182,115970.0,115960.0,0.05555]
["bitfinex","BTCUSD",1760393581890,0.51247182,115970.0,115960.0,0.05555]
["bitfinex","BTCUSD",1760393582102,0.64263182,115970.0,115960.0,0.26219499]
["bitfinex","BTCUSD",1760393582308,0.51247182,115970.0,115960.0,0.26219499]
["bitfinex","BTCUSD",1760393582514,0.64363182,115970.0,115960.0,0.26219499]
["bitfinex","BTCUSD",1760393584846,0.341,115970.0,115960.0,0.26219499]
["bitfinex","BTCUSD",1760393585310,0.47112,115970.0,115960.0,0.26219499]
["bitfinex","BTCUSD",1760393585710,0.001,115970.0,115960.0,0.26219499]
["bitfinex","BTCUSD",1760393585913,0.001,115970.0,115960.0,0.35172451]
["bitfinex","BTCUSD",1760393586110,0.001,115970.0,115960.0,0.48188451]
["bitfinex","BTCUSD",1760393586378,0.001,115970.0,115960.0,0.35172451]
["bitfinex","BTCUSD",1760393586543,0.47016,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1760393586753,0.64260352,115980.0,115970.0,0.29344268]
["bitfinex","BTCUSD",1760393586959,0.51244352,115980.0,115970.0,0.29344268]
["bitfinex","BTCUSD",1760393587150,0.64256352,115980.0,115970.0,0.29344268]
["bitfinex","BTCUSD",1760393587719,0.47012,115980.0,115970.0,0.29344268]
["bitfinex","BTCUSD",1760393588346,0.64256352,115980.0,115970.0,0.29344268]
["bitfinex","BTCUSD",1760393588552,0.51344352,115980.0,115970.0,0.29344268]
["bitfinex","BTCUSD",1760393588821,0.64356352,115980.0,115970.0,0.29344268]
["bitfinex","BTCUSD",1760393589559,0.51344352,115980.0,115970.0,0.29344268]
["bitfinex","BTCUSD",1760393589742,0.64356352,115980.0,115970.0,0.22800839]
["bitfinex","BTCUSD",1760393589964,0.51344352,115980.0,115970.0,0.22800839]
["bitfinex","BTCUSD",1760393590385,0.64356352,115980.0,115970.0,0.22800839]
["bitfinex","BTCUSD",1760393591696,0.47112,115980.0,115970.0,0.22800839]
["bitfinex","BTCUSD",1760393591930,0.47112,115980.0,115970.0,0.28042668]
["bitfinex","BTCUSD",1760393592151,0.64356352,115980.0,115970.0,0.28042668]
["bitfinex","BTCUSD",1760393592993,0.51344352,115980.0,115970.0,0.28042668]
["bitfinex","BTCUSD",1760393593201,0.64356352,115980.0,115970.0,0.28042668]
["bitfinex","BTCUSD",1760393593621,0.51344352,115980.0,115970.0,0.28042668]
["bitfinex","BTCUSD",1760393593827,0.64356352,115980.0,115970.0,0.28042668]
["bitfinex","BTCUSD",1760393594245,0.51344352,115980.0,115970.0,0.28042668]
["bitfinex","BTCUSD",1760393594454,0.51344352,115980.0,115970.0,0.22800839]
["bitfinex","BTCUSD",1760393594873,0.64356352,115980.0,115970.0,0.22800839]
["bitfinex","BTCUSD",1760393595055,0.51344352,115980.0,115970.0,0.22800839]
["bitfinex","BTCUSD",1760393595266,0.64356352,115980.0,115970.0,0.22800839]
["bitfinex","BTCUSD",1760393595487,0.64356352,115980.0,115970.0,0.05555]
["bitfinex","BTCUSD",1760393595710,0.51344352,115980.0,115970.0,0.22800839]
["bitfinex","BTCUSD",1760393596349,0.64356352,115980.0,115970.0,0.22800839]
["bitfinex","BTCUSD",1760393597933,0.51344352,115980.0,115970.0,0.22800839]
["bitfinex","BTCUSD",1760393598132,0.64352352,115980.0,115970.0,0.22800839]
["bitfinex","BTCUSD",1760393601837,0.64352352,115980.0,115970.0,0.31672773]
["bitfinex","BTCUSD",1760393602442,0.001,115980.0,115970.0,0.31672773]
["bitfinex","BTCUSD",1760393602614,0.001,115980.0,115970.0,0.40625725]
["bitfinex","BTCUSD",1760393603254,0.001,115980.0,115970.0,0.53633725]
["bitfinex","BTCUSD",1760393603920,0.51242934,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1760393604054,0.51242934,115990.0,115980.0,0.22422352]
["bitfinex","BTCUSD",1760393604465,0.64250934,115990.0,115980.0,0.22422352]
["bitfinex","BTCUSD",1760393604665,0.64250934,115990.0,115980.0,0.05178]
["bitfinex","BTCUSD",1760393605067,0.64350934,115990.0,115980.0,0.05178]
["bitfinex","BTCUSD",1760393605263,0.69758473,115990.0,115980.0,0.05178]
["bitfinex","BTCUSD",1760393605461,0.69762473,115990.0,115980.0,0.05178]
["bitfinex","BTCUSD",1760393605890,0.56750473,115990.0,115980.0,0.05178]
["bitfinex","BTCUSD",1760393606096,0.69762473,115990.0,115980.0,0.05178]
["bitfinex","BTCUSD",1760393606857,0.64354934,115990.0,115980.0,0.05178]
["bitfinex","BTCUSD",1760393610932,0.51342934,115990.0,115980.0,0.05178]
["bitfinex","BTCUSD",1760393611134,0.64350934,115990.0,115980.0,0.07420381]
["bitfinex","BTCUSD",1760393611715,0.64350934,115990.0,115980.0,0.05178]
["bitfinex","BTCUSD",1760393613621,0.51342934,115990.0,115980.0,0.05178]
["bitfinex","BTCUSD",1760393613827,0.64350934,115990.0,115980.0,0.05178]
["bitfinex","BTCUSD",1760393614983,0.64346934,115990.0,115980.0,0.05178]
["bitfinex","BTCUSD",1760393615756,0.51342934,115990.0,115980.0,0.05178]
["bitfinex","BTCUSD",1760393616187,0.64346934,115990.0,115980.0,0.05178]
["bitfinex","BTCUSD",1760393620788,0.51342934,115990.0,115980.0,0.05178]
["bitfinex","BTCUSD",1760393620990,0.64346934,115990.0,115980.0,0.05178]
["bitfinex","BTCUSD",1760393622336,0.51342934,115990.0,115980.0,0.07506602]
["bitfinex","BTCUSD",1760393622563,0.47104,115990.0,115980.0,0.24750954]
["bitfinex","BTCUSD",1760393622773,0.64346865,115990.0,115980.0,0.24664733]
["bitfinex","BTCUSD",1760393622988,0.51342865,115990.0,115980.0,0.24664733]
["bitfinex","BTCUSD",1760393623209,0.64346865,115990.0,115980.0,0.24664733]
["bitfinex","BTCUSD",1760393623434,0.51342865,115990.0,115980.0,0.24664733]
["bitfinex","BTCUSD",1760393623660,0.341,115990.0,115980.0,0.24664733]
["bitfinex","BTCUSD",1760393624099,0.001,115990.0,115980.0,0.24664733]
["bitfinex","BTCUSD",1760393625344,0.51241414,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1760393625552,0.64245414,116000.0,115990.0,0.21433625]
["bitfinex","BTCUSD",1760393625761,0.51241414,116000.0,115990.0,0.27867625]
["bitfinex","BTCUSD",1760393626174,0.64245414,116000.0,115990.0,0.27867625]
["bitfinex","BTCUSD",1760393626559,0.51390988,116000.0,115990.0,0.27867625]
["bitfinex","BTCUSD",1760393626713,0.64394988,116000.0,115990.0,0.27867625]
["bitfinex","BTCUSD",1760393627363,0.51390988,116000.0,115990.0,0.27867625]
["bitfinex","BTCUSD",1760393627677,0.64394988,116000.0,115990.0,0.27867625]
["bitfinex","BTCUSD",1760393627901,0.64394988,116000.0,115990.0,0.06434]
["bitfinex","BTCUSD",1760393628054,0.56798527,116000.0,115990.0,0.06434]
["bitfinex","BTCUSD",1760393628263,0.69802527,116000.0,115990.0,0.06434]
["bitfinex","BTCUSD",1760393628465,0.56798527,116000.0,115990.0,0.06434]
["bitfinex","BTCUSD",1760393628643,0.69802527,116000.0,115990.0,0.06434]
["bitfinex","BTCUSD",1760393628852,0.56798527,116000.0,115990.0,0.06434]
["bitfinex","BTCUSD",1760393629169,0.69802527,116000.0,115990.0,0.06434]
["bitfinex","BTCUSD",1760393629382,0.56798527,116000.0,115990.0,0.06434]
["bitfinex","BTCUSD",1760393629567,0.56798527,116000.0,115990.0,0.04647]
["bitfinex","BTCUSD",1760393629901,0.69802527,116000.0,115990.0,0.04647]
["bitfinex","BTCUSD",1760393630183,0.56798527,116000.0,115990.0,0.04647]
["bitfinex","BTCUSD",1760393630388,0.69802527,116000.0,115990.0,0.04647]
["bitfinex","BTCUSD",1760393631760,0.69802527,116000.0,115990.0,0.06374]
["bitfinex","BTCUSD",1760393633214,0.56798527,116000.0,115990.0,0.06374]
["bitfinex","BTCUSD",1760393633415,0.69802527,116000.0,115990.0,0.06374]
["bitfinex","BTCUSD",1760393634348,0.56798527,116000.0,115990.0,0.06374]
["bitfinex","BTCUSD",1760393634550,0.69798527,116000.0,115990.0,0.06374]
["bitfinex","BTCUSD",1760393635545,0.56798527,116000.0,115990.0,0.06374]
["bitfinex","BTCUSD",1760393635755,0.69798527,116000.0,115990.0,0.06374]
["bitfinex","BTCUSD",1760393637226,0.56798527,116000.0,115990.0,0.06374]
["bitfinex","BTCUSD",1760393637426,0.69798527,116000.0,115990.0,0.06374]
["bitfinex","BTCUSD",1760393638230,0.56798527,116000.0,115990.0,0.06374]
["bitfinex","BTCUSD",1760393638646,0.69798527,116000.0,115990.0,0.06374]
["bitfinex","BTCUSD",1760393638850,0.56798527,116000.0,115990.0,0.06374]
["bitfinex","BTCUSD",1760393639380,0.69798527,116000.0,115990.0,0.06374]
["bitfinex","BTCUSD",1760393641293,0.56798527,116000.0,115990.0,0.06374]
["bitfinex","BTCUSD",1760393641491,0.69798527,116000.0,115990.0,0.06374]
["bitfinex","BTCUSD",1760393641929,0.81886527,116000.0,115970.0,0.28687]
["bitfinex","BTCUSD",1760393642109,0.51244352,115980.0,115970.0,0.28687]
["bitfinex","BTCUSD",1760393642344,0.6035135,115980.0,115970.0,0.3145]
["bitfinex","BTCUSD",1760393642529,0.51244352,115980.0,115970.0,0.364947]
["bitfinex","BTCUSD",1760393642818,0.51244352,115980.0,115970.0,0.33177]
["bitfinex","BTCUSD",1760393642965,0.64248352,115980.0,115970.0,0.33177]
["bitfinex","BTCUSD",1760393643375,0.51244352,115980.0,115970.0,0.33177]
["bitfinex","BTCUSD",1760393643776,0.64248352,115980.0,115970.0,0.33177]
["bitfinex","BTCUSD",1760393645002,0.64248352,115980.0,115970.0,0.50422839]
["bitfinex","BTCUSD",1760393645003,0.51244352,115980.0,115970.0,0.50422839]
["bitfinex","BTCUSD",1760393645416,0.51244352,115980.0,115970.0,0.5718985]
["bitfinex","BTCUSD",1760393645975,0.64248352,115980.0,115970.0,0.5718985]
["bitfinex","BTCUSD",1760393646396,0.64248352,115980.0,115970.0,0.50422839]
["bitfinex","BTCUSD",1760393646397,0.51244352,115980.0,115970.0,0.50422839]
["bitfinex","BTCUSD",1760393646597,0.51244352,115980.0,115970.0,0.23462839]
["bitfinex","BTCUSD",1760393646818,0.51244352,115980.0,115970.0,0.06217]
["bitfinex","BTCUSD",1760393647118,0.51244352,115980.0,115970.0,0.23462839]
["bitfinex","BTCUSD",1760393647255,0.64252352,115980.0,115970.0,0.23462839]
["bitfinex","BTCUSD",1760393647452,0.64252352,115980.0,115970.0,0.3022985]
["bitfinex","BTCUSD",1760393647660,0.51244352,115980.0,115970.0,0.3022985]
["bitfinex","BTCUSD",1760393647881,0.34,115980.0,115970.0,0.3022985]
["bitfinex","BTCUSD",1760393648086,0.64252352,115980.0,115970.0,0.3022985]
["bitfinex","BTCUSD",1760393648670,0.51244352,115980.0,115970.0,0.3022985]
["bitfinex","BTCUSD",1760393648872,0.64252352,115980.0,115970.0,0.3022985]
["bitfinex","BTCUSD",1760393649109,0.51244352,115980.0,115970.0,0.23462839]
["bitfinex","BTCUSD",1760393649475,0.64252352,115980.0,115970.0,0.23462839]
["bitfinex","BTCUSD",1760393650342,0.64252352,115980.0,115970.0,0.06217]
["bitfinex","BTCUSD",1760393650542,0.51244352,115980.0,115970.0,0.06217]
["bitfinex","BTCUSD",1760393650677,0.64252352,115980.0,115970.0,0.06217]
["bitfinex","BTCUSD",1760393651107,0.51244352,115980.0,115970.0,0.23462839]
["bitfinex","BTCUSD",1760393651950,0.64252352,115980.0,115970.0,0.23462839]
["bitfinex","BTCUSD",1760393652415,0.51244352,115980.0,115970.0,0.23462839]
["bitfinex","BTCUSD",1760393652697,0.64252352,115980.0,115970.0,0.23462839]
["bitfinex","BTCUSD",1760393652917,0.64252352,115980.0,115970.0,0.3022985]
["bitfinex","BTCUSD",1760393653156,0.51244352,115980.0,115970.0,0.12984011]
["bitfinex","BTCUSD",1760393653359,0.64252352,115980.0,115970.0,0.12984011]
["bitfinex","BTCUSD",1760393653570,0.51244352,115980.0,115970.0,0.12984011]
["bitfinex","BTCUSD",1760393653775,0.64252352,115980.0,115970.0,0.06217]
["bitfinex","BTCUSD",1760393653991,0.51244352,115980.0,115970.0,0.06217]
["bitfinex","BTCUSD",1760393654250,0.58128352,115980.0,115970.0,0.0449]
["bitfinex","BTCUSD",1760393654492,0.17247326,115960.0,115950.0,0.01586]
["bitfinex","BTCUSD",1760393654697,0.17247326,115960.0,115940.0,14.64505943]
["bitfinex","BTCUSD",1760393654698,0.51248814,115950.0,115940.0,14.64505943]
["bitfinex","BTCUSD",1760393654909,0.60265813,115950.0,115940.0,14.64505943]
["bitfinex","BTCUSD",1760393655123,0.51448813,115950.0,115940.0,14.66091943]
["bitfinex","BTCUSD",1760393655746,0.64464813,115950.0,115940.0,14.66096903]
["bitfinex","BTCUSD",1760393657437,0.51548813,115950.0,115940.0,14.66096903]
["bitfinex","BTCUSD",1760393657639,0.64564813,115950.0,115940.0,14.66096903]
["bitfinex","BTCUSD",1760393657979,0.341,115950.0,115940.0,14.92219138]
["bitfinex","BTCUSD",1760393658409,0.47116,115950.0,115940.0,14.92219138]
["bitfinex","BTCUSD",1760393658609,0.51348814,115950.0,115940.0,14.92219138]
["bitfinex","BTCUSD",1760393658814,0.64264814,115950.0,115940.0,14.92219138]
["bitfinex","BTCUSD",1760393659345,0.64264814,115950.0,115940.0,14.83347204]
["bitfinex","BTCUSD",1760393659346,0.51248814,115950.0,115940.0,14.83347204]
["bitfinex","BTCUSD",1760393659940,0.34,115950.0,115940.0,14.83347204]
["bitfinex","BTCUSD",1760393660142,0.341,115950.0,115940.0,14.83347204]
["bitfinex","BTCUSD",1760393660346,0.47116,115950.0,115940.0,14.83347204]
["bitfinex","BTCUSD",1760393660551,0.47016,115950.0,115940.0,14.83347204]
["bitfinex","BTCUSD",1760393660750,0.34,115950.0,115940.0,14.83347204]
["bitfinex","BTCUSD",1760393660961,0.47016,115950.0,115940.0,14.83347204]
["bitfinex","BTCUSD",1760393662147,0.64264814,115950.0,115940.0,14.83347204]
["bitfinex","BTCUSD",1760393662351,0.34,115950.0,115940.0,14.92219138]
["bitfinex","BTCUSD",1760393662537,0.47016,115950.0,115940.0,14.92219138]
["bitfinex","BTCUSD",1760393663145,0.34,115950.0,115940.0,14.92219138]
["bitfinex","BTCUSD",1760393663354,0.47016,115950.0,115940.0,14.92219138]
["bitfinex","BTCUSD",1760393663993,0.34,115950.0,115940.0,14.92219138]
["bitfinex","BTCUSD",1760393664814,0.47016,115950.0,115940.0,14.92219138]
["bitfinex","BTCUSD",1760393665498,0.34,115950.0,115940.0,14.92219138]
["bitfinex","BTCUSD",1760393665908,0.47016,115950.0,115940.0,14.92219138]
["bitfinex","BTCUSD",1760393666622,0.47012,115950.0,115940.0,14.92219138]
["bitfinex","BTCUSD",1760393666801,0.34,115950.0,115940.0,14.92219138]
["bitfinex","BTCUSD",1760393667258,0.47012,115950.0,115940.0,14.92219138]
["bitfinex","BTCUSD",1760393667468,0.34,115950.0,115940.0,14.92219138]
["bitfinex","BTCUSD",1760393667908,0.47012,115950.0,115940.0,14.92219138]
["bitfinex","BTCUSD",1760393668166,0.34,115950.0,115940.0,14.92219138]
["bitfinex","BTCUSD",1760393668416,0.47012,115950.0,115940.0,14.92219138]
["bitfinex","BTCUSD",1760393668622,0.51248814,115950.0,115940.0,14.83347204]
["bitfinex","BTCUSD",1760393668832,0.47012,115950.0,115940.0,14.83347204]
["bitfinex","BTCUSD",1760393669051,0.6810946,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1760393669270,0.34,115960.0,115950.0,0.17247472]
["bitfinex","BTCUSD",1760393669507,0.51247326,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760393669717,0.47012,115960.0,115950.0,0.19786814]
["bitfinex","BTCUSD",1760393669945,0.64259326,115960.0,115950.0,0.21372814]
["bitfinex","BTCUSD",1760393670131,0.51247326,115960.0,115950.0,0.21372814]
["bitfinex","BTCUSD",1760393670546,0.64259326,115960.0,115950.0,0.21372814]
["bitfinex","BTCUSD",1760393670892,0.51247326,115960.0,115950.0,0.21372814]
["bitfinex","BTCUSD",1760393671111,0.64359326,115960.0,115950.0,0.21372814]
["bitfinex","BTCUSD",1760393671760,0.51347326,115960.0,115950.0,0.21372814]
["bitfinex","BTCUSD",1760393671992,0.64359326,115960.0,115950.0,0.21372814]
["bitfinex","BTCUSD",1760393672166,0.51347326,115960.0,115950.0,0.21372814]
["bitfinex","BTCUSD",1760393672369,0.64359326,115960.0,115950.0,0.21372814]
["bitfinex","BTCUSD",1760393672838,0.51347326,115960.0,115950.0,0.21372814]
["bitfinex","BTCUSD",1760393673519,0.64359326,115960.0,115950.0,0.21372814]
["bitfinex","BTCUSD",1760393673698,0.51347326,115960.0,115950.0,0.21372814]
["bitfinex","BTCUSD",1760393673903,0.64359326,115960.0,115950.0,0.21372814]
["bitfinex","BTCUSD",1760393674961,0.64355326,115960.0,115950.0,0.21372814]
["bitfinex","BTCUSD",1760393675100,0.64355326,115960.0,115950.0,0.04124]
["bitfinex","BTCUSD",1760393675539,0.51347326,115960.0,115950.0,0.21372814]
["bitfinex","BTCUSD",1760393676616,0.64355326,115960.0,115950.0,0.21372814]
["bitfinex","BTCUSD",1760393677237,0.51347326,115960.0,115950.0,0.21372814]
["bitfinex","BTCUSD",1760393677437,0.64355326,115960.0,115950.0,0.21372814]
["bitfinex","BTCUSD",1760393677680,0.51347326,115960.0,115950.0,0.21372814]
["bitfinex","BTCUSD",1760393677912,0.64355326,115960.0,115950.0,0.21372814]
["bitfinex","BTCUSD",1760393678096,0.51347326,115960.0,115950.0,0.21372814]
["bitfinex","BTCUSD",1760393678300,0.64355326,115960.0,115950.0,0.28775328]
["bitfinex","BTCUSD",1760393678550,0.64355326,115960.0,115950.0,0.21372814]
["bitfinex","BTCUSD",1760393678722,0.51347326,115960.0,115950.0,0.21372814]
["bitfinex","BTCUSD",1760393678929,0.64355326,115960.0,115950.0,0.21372814]
["bitfinex","BTCUSD",1760393679329,0.51347326,115960.0,115950.0,0.21372814]
["bitfinex","BTCUSD",1760393679554,0.64355326,115960.0,115950.0,0.21372814]
["bitfinex","BTCUSD",1760393679888,0.51347326,115960.0,115950.0,0.21372814]
["bitfinex","BTCUSD",1760393680093,0.64355326,115960.0,115950.0,0.21372814]
["bitfinex","BTCUSD",1760393680291,0.51347326,115960.0,115950.0,0.21372814]
["bitfinex","BTCUSD",1760393680498,0.64355326,115960.0,115950.0,0.21372814]
["bitfinex","BTCUSD",1760393680698,0.47108,115960.0,115950.0,0.30244748]
["bitfinex","BTCUSD",1760393680895,0.341,115960.0,115950.0,0.391977]
["bitfinex","BTCUSD",1760393681095,0.001,115960.0,115950.0,0.391977]
["bitfinex","BTCUSD",1760393681523,0.001,115960.0,115950.0,0.522057]
["bitfinex","BTCUSD",1760393681724,0.001,115960.0,115950.0,0.391977]
["bitfinex","BTCUSD",1760393681893,0.001,115960.0,115950.0,0.522057]
["bitfinex","BTCUSD",1760393682087,0.84,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1760393682298,0.84,115970.0,115960.0,0.22977637]
["bitfinex","BTCUSD",1760393682589,0.97008,115970.0,115960.0,0.22977637]
["bitfinex","BTCUSD",1760393683272,0.841,115970.0,115960.0,0.22977637]
["bitfinex","BTCUSD",1760393683480,0.97108,115970.0,115960.0,0.22977637]
["bitfinex","BTCUSD",1760393684204,1.01345839,115970.0,115960.0,0.22977637]
["bitfinex","BTCUSD",1760393684414,1.14353839,115970.0,115960.0,0.22977637]
["bitfinex","BTCUSD",1760393684620,1.01345839,115970.0,115960.0,0.22977637]
["bitfinex","BTCUSD",1760393684823,1.14353839,115970.0,115960.0,0.22977637]
["bitfinex","BTCUSD",1760393685024,1.01345839,115970.0,115960.0,0.22977637]
["bitfinex","BTCUSD",1760393685382,1.14353839,115970.0,115960.0,0.22977637]
["bitfinex","BTCUSD",1760393685583,1.01345839,115970.0,115960.0,0.22977637]
["bitfinex","BTCUSD",1760393685980,1.14349839,115970.0,115960.0,0.22977637]
["bitfinex","BTCUSD",1760393687361,1.01345839,115970.0,115960.0,0.22977637]
["bitfinex","BTCUSD",1760393687562,1.14349839,115970.0,115960.0,0.20858326]
["bitfinex","BTCUSD",1760393688335,1.01345839,115970.0,115960.0,0.20858326]
["bitfinex","BTCUSD",1760393688544,1.14349839,115970.0,115960.0,0.20858326]
["bitfinex","BTCUSD",1760393690179,1.01345839,115970.0,115960.0,0.20858326]
["bitfinex","BTCUSD",1760393690348,1.14349839,115970.0,115960.0,0.20858326]
["bitfinex","BTCUSD",1760393690778,1.01345839,115970.0,115960.0,0.20858326]
["bitfinex","BTCUSD",1760393691032,1.14349839,115970.0,115960.0,0.20858326]
["bitfinex","BTCUSD",1760393691592,1.01345839,115970.0,115960.0,0.20858326]
["bitfinex","BTCUSD",1760393691790,1.14349839,115970.0,115960.0,0.20858326]
["bitfinex","BTCUSD",1760393692172,1.01345839,115970.0,115960.0,0.20858326]
["bitfinex","BTCUSD",1760393692374,1.14349839,115970.0,115960.0,0.20858326]
["bitfinex","BTCUSD",1760393693398,1.01345839,115970.0,115960.0,0.20858326]
["bitfinex","BTCUSD",1760393693628,1.14345839,115970.0,115960.0,0.20858326]
["bitfinex","BTCUSD",1760393694301,1.01345839,115970.0,115960.0,0.20858326]
["bitfinex","BTCUSD",1760393694840,1.14345839,115970.0,115960.0,0.20858326]
["bitfinex","BTCUSD",1760393695192,1.01345839,115970.0,115960.0,0.2973026]
["bitfinex","BTCUSD",1760393695442,1.14345839,115970.0,115960.0,0.2973026]
["bitfinex","BTCUSD",1760393695999,0.971,115970.0,115960.0,0.2973026]
["bitfinex","BTCUSD",1760393696451,0.971,115970.0,115960.0,0.20858326]
["bitfinex","BTCUSD",1760393696827,1.01345839,115970.0,115960.0,0.20858326]
["bitfinex","BTCUSD",1760393697029,1.14345839,115970.0,115960.0,0.20858326]
["bitfinex","BTCUSD",1760393697180,1.01345839,115970.0,115960.0,0.20858326]
["bitfinex","BTCUSD",1760393697504,1.14345839,115970.0,115960.0,0.20858326]
["bitfinex","BTCUSD",1760393697846,1.01345839,115970.0,115960.0,0.20858326]
["bitfinex","BTCUSD",1760393698067,1.14345839,115970.0,115960.0,0.20858326]
["bitfinex","BTCUSD",1760393699139,1.01345839,115970.0,115960.0,0.20858326]
["bitfinex","BTCUSD",1760393699368,1.14345839,115970.0,115960.0,0.20858326]
["bitfinex","BTCUSD",1760393701665,1.01245839,115970.0,115960.0,0.12482934]
["bitfinex","BTCUSD",1760393701882,1.01245839,115970.0,115960.0,0.02222]
["bitfinex","BTCUSD",1760393702080,1.14245839,115970.0,115960.0,0.03552]
["bitfinex","BTCUSD",1760393702255,1.01245839,115970.0,115960.0,0.03552]
["bitfinex","BTCUSD",1760393702438,1.14245839,115970.0,115960.0,0.03552]
["bitfinex","BTCUSD",1760393703316,1.01245839,115970.0,115960.0,0.20799326]
["bitfinex","BTCUSD",1760393703463,1.14245839,115970.0,115960.0,0.24604131]
["bitfinex","BTCUSD",1760393703851,1.01245839,115970.0,115960.0,0.24604131]
["bitfinex","BTCUSD",1760393704214,1.01245839,115970.0,115960.0,0.33557083]
["bitfinex","BTCUSD",1760393704215,0.84,115970.0,115960.0,0.33557083]
["bitfinex","BTCUSD",1760393704436,0.97004,115970.0,115960.0,0.33557083]
["bitfinex","BTCUSD",1760393704838,0.84,115970.0,115960.0,0.33557083]
["bitfinex","BTCUSD",1760393705040,1.14249839,115970.0,115960.0,0.33557083]
["bitfinex","BTCUSD",1760393705242,0.84,115970.0,115960.0,0.33557083]
["bitfinex","BTCUSD",1760393705683,0.97,115970.0,115960.0,0.33557083]
["bitfinex","BTCUSD",1760393706105,1.14245839,115970.0,115960.0,0.33557083]
["bitfinex","BTCUSD",1760393706309,1.01245839,115970.0,115960.0,0.33557083]
["bitfinex","BTCUSD",1760393706510,1.14245839,115970.0,115960.0,0.33557083]
["bitfinex","BTCUSD",1760393709028,0.97,115970.0,115960.0,0.33557083]
["bitfinex","BTCUSD",1760393710140,1.14245839,115970.0,115960.0,0.33557083]
["bitfinex","BTCUSD",1760393710761,1.14245839,115970.0,115960.0,0.03552]
["bitfinex","BTCUSD",1760393710962,1.14245839,115970.0,115940.0,14.65705903]
["bitfinex","BTCUSD",1760393710963,0.17248814,115950.0,115940.0,14.65705903]
["bitfinex","BTCUSD",1760393711211,0.64248814,115950.0,115940.0,14.65705903]
["bitfinex","BTCUSD",1760393711387,0.64252814,115950.0,115940.0,14.65705903]
["bitfinex","BTCUSD",1760393711593,0.51248814,115950.0,115940.0,14.65705903]
["bitfinex","BTCUSD",1760393711803,0.64252814,115950.0,115940.0,14.65705903]
["bitfinex","BTCUSD",1760393712408,0.64252814,115950.0,115940.0,14.74577837]
["bitfinex","BTCUSD",1760393712625,0.64252814,115950.0,115940.0,14.91828138]
["bitfinex","BTCUSD",1760393712827,0.51248814,115950.0,115940.0,14.91828138]
["bitfinex","BTCUSD",1760393713054,0.64252814,115950.0,115940.0,14.91828138]
["bitfinex","BTCUSD",1760393713205,0.51248814,115950.0,115940.0,14.91828138]
["bitfinex","BTCUSD",1760393713416,0.64252814,115950.0,115940.0,14.91828138]
["bitfinex","BTCUSD",1760393714421,0.51248814,115950.0,115940.0,14.91828138]
["bitfinex","BTCUSD",1760393715012,0.64252814,115950.0,115940.0,14.91828138]
["bitfinex","BTCUSD",1760393715651,0.47004,115950.0,115940.0,14.91828138]
["bitfinex","BTCUSD",1760393715881,0.64252814,115950.0,115940.0,14.91828138]
["bitfinex","BTCUSD",1760393716868,0.51248814,115950.0,115940.0,14.91828138]
["bitfinex","BTCUSD",1760393717093,0.47004,115950.0,115940.0,14.91828138]
["bitfinex","BTCUSD",1760393717544,0.64252814,115950.0,115940.0,14.91828138]
["bitfinex","BTCUSD",1760393717754,0.47004,115950.0,115940.0,14.91828138]
["bitfinex","BTCUSD",1760393718350,0.64252814,115950.0,115940.0,14.91828138]
["bitfinex","BTCUSD",1760393718907,0.34,115950.0,115940.0,14.91828138]
["bitfinex","BTCUSD",1760393719477,0.47004,115950.0,115940.0,14.91828138]
["bitfinex","BTCUSD",1760393719871,0.34,115950.0,115940.0,14.91828138]
["bitfinex","BTCUSD",1760393720102,0.47004,115950.0,115940.0,14.91828138]
["bitfinex","BTCUSD",1760393721292,0.64252814,115950.0,115940.0,14.91828138]
["bitfinex","BTCUSD",1760393721694,0.47004,115950.0,115940.0,14.91828138]
["bitfinex","BTCUSD",1760393722799,0.34,115950.0,115940.0,14.91828138]
["bitfinex","BTCUSD",1760393723576,0.47,115950.0,115940.0,14.91828138]
["bitfinex","BTCUSD",1760393724606,0.34,115950.0,115940.0,14.91828138]
["bitfinex","BTCUSD",1760393724806,0.47,115950.0,115940.0,14.91828138]
["bitfinex","BTCUSD",1760393727306,0.34,115950.0,115940.0,15.0078109]
["bitfinex","BTCUSD",1760393727532,0.17245839,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1760393727754,0.17245839,115970.0,115960.0,0.23803805]
["bitfinex","BTCUSD",1760393727958,0.51245839,115970.0,115960.0,0.23803805]
["bitfinex","BTCUSD",1760393728425,0.64245839,115970.0,115960.0,0.23803805]
["bitfinex","BTCUSD",1760393728650,0.51245839,115970.0,115960.0,0.03107]
["bitfinex","BTCUSD",1760393728813,0.64245839,115970.0,115960.0,0.03107]
["bitfinex","BTCUSD",1760393729016,0.64445839,115970.0,115960.0,0.03107]
["bitfinex","BTCUSD",1760393729419,0.51445839,115970.0,115960.0,0.03107]
["bitfinex","BTCUSD",1760393729627,0.64449839,115970.0,115960.0,0.03107]
["bitfinex","BTCUSD",1760393730938,0.51445839,115970.0,115960.0,0.03107]
["bitfinex","BTCUSD",1760393731140,0.64445839,115970.0,115960.0,0.03107]
["bitfinex","BTCUSD",1760393731329,0.51248814,115950.0,115940.0,14.65705903]
["bitfinex","BTCUSD",1760393731562,0.51248814,115950.0,115940.0,14.82956204]
["bitfinex","BTCUSD",1760393731767,0.51248814,115950.0,115940.0,14.65705903]
["bitfinex","BTCUSD",1760393731920,0.64252814,115950.0,115940.0,14.65705903]
["bitfinex","BTCUSD",1760393732122,0.64452813,115950.0,115940.0,14.65705903]
["bitfinex","BTCUSD",1760393732692,0.51448813,115950.0,115940.0,14.65705903]
["bitfinex","BTCUSD",1760393732893,0.64452813,115950.0,115940.0,14.65705903]
["bitfinex","BTCUSD",1760393733472,0.64252814,115950.0,115940.0,14.65705903]
["bitfinex","BTCUSD",1760393733613,0.51448813,115950.0,115940.0,14.65705903]
["bitfinex","BTCUSD",1760393733814,0.64452813,115950.0,115940.0,14.65705903]
["bitfinex","BTCUSD",1760393734015,0.64452813,115950.0,115940.0,14.74577837]
["bitfinex","BTCUSD",1760393734251,0.51448813,115950.0,115940.0,14.74577837]
["bitfinex","BTCUSD",1760393734642,0.64452813,115950.0,115940.0,14.74577837]
["bitfinex","BTCUSD",1760393734849,0.51448813,115950.0,115940.0,14.74577837]
["bitfinex","BTCUSD",1760393735050,0.64452813,115950.0,115940.0,14.74577837]
["bitfinex","BTCUSD",1760393736005,0.51448813,115950.0,115940.0,14.74577837]
["bitfinex","BTCUSD",1760393736205,0.64452813,115950.0,115940.0,14.74577837]
["bitfinex","BTCUSD",1760393736633,0.64452813,115950.0,115940.0,14.65705903]
["bitfinex","BTCUSD",1760393737576,0.51448813,115950.0,115940.0,14.65705903]
["bitfinex","BTCUSD",1760393738205,0.64448813,115950.0,115940.0,14.65705903]
["bitfinex","BTCUSD",1760393738921,0.51448813,115950.0,115940.0,14.65705903]
["bitfinex","BTCUSD",1760393739087,0.64448813,115950.0,115940.0,14.65705903]
["bitfinex","BTCUSD",1760393739991,0.51448813,115950.0,115940.0,14.68003674]
["bitfinex","BTCUSD",1760393740192,0.64448813,115950.0,115940.0,14.65705903]
["bitfinex","BTCUSD",1760393740822,0.51448813,115950.0,115940.0,14.65705903]
["bitfinex","BTCUSD",1760393741026,0.64448813,115950.0,115940.0,14.65705903]
["bitfinex","BTCUSD",1760393741440,0.51448813,115950.0,115940.0,14.65705903]
["bitfinex","BTCUSD",1760393741641,0.64448813,115950.0,115940.0,14.65705903]
["bitfinex","BTCUSD",1760393741819,0.51448813,115950.0,115940.0,14.65705903]
["bitfinex","BTCUSD",1760393742224,0.64448813,115950.0,115940.0,14.65705903]
["bitfinex","BTCUSD",1760393743481,0.64248814,115950.0,115940.0,14.65705903]
["bitfinex","BTCUSD",1760393743684,0.64448813,115950.0,115940.0,14.65705903]
["bitfinex","BTCUSD",1760393743802,0.51448813,115950.0,115940.0,14.65705903]
["bitfinex","BTCUSD",1760393744003,0.64448813,115950.0,115940.0,14.65705903]
["bitfinex","BTCUSD",1760393744891,0.64448813,115950.0,115940.0,14.64510903]
["bitfinex","BTCUSD",1760393745168,0.51448813,115950.0,115940.0,14.64510903]
["bitfinex","BTCUSD",1760393745872,0.51448813,115950.0,115940.0,14.65514903]
["bitfinex","BTCUSD",1760393746072,0.64548813,115950.0,115940.0,14.74386837]
["bitfinex","BTCUSD",1760393746274,0.51548813,115950.0,115940.0,14.74386837]
["bitfinex","BTCUSD",1760393746442,0.64548813,115950.0,115940.0,14.64510903]
["bitfinex","BTCUSD",1760393747304,0.64348814,115950.0,115940.0,14.65514903]
["bitfinex","BTCUSD",1760393747506,0.64548813,115950.0,115940.0,14.65514903]
["bitfinex","BTCUSD",1760393747947,0.51548813,115950.0,115940.0,14.65514903]
["bitfinex","BTCUSD",1760393748148,0.64548813,115950.0,115940.0,14.65514903]
["bitfinex","BTCUSD",1760393748551,0.51548813,115950.0,115940.0,14.65514903]
["bitfinex","BTCUSD",1760393749075,0.64548813,115950.0,115940.0,14.65514903]
["bitfinex","BTCUSD",1760393749411,0.51548813,115950.0,115940.0,14.65514903]
["bitfinex","BTCUSD",1760393749679,0.51548813,115950.0,115940.0,14.64510903]
["bitfinex","BTCUSD",1760393750002,0.64548813,115950.0,115940.0,14.64510903]
["bitfinex","BTCUSD",1760393750205,0.72703813,115950.0,115940.0,14.64510903]
["bitfinex","BTCUSD",1760393750445,0.6297214,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393750647,1.7482204,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393750844,1.8782204,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393751471,1.8772204,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393751701,1.8782204,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393751879,1.8792204,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393752628,1.8665704,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393752829,1.7136874,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393753111,1.8436874,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393753249,1.8034874,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393754091,1.74275713,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393754304,0.54373813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393754508,0.67377813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393755677,0.64652813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393756688,0.51448814,115950.0,115940.0,14.72743837]
["bitfinex","BTCUSD",1760393757032,0.51448814,115950.0,115940.0,14.63871903]
["bitfinex","BTCUSD",1760393757396,0.51448814,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393757604,0.51448814,115950.0,115940.0,14.63871903]
["bitfinex","BTCUSD",1760393758015,0.64452814,115950.0,115940.0,14.63871903]
["bitfinex","BTCUSD",1760393758546,0.51448814,115950.0,115940.0,14.63871903]
["bitfinex","BTCUSD",1760393758754,0.64452814,115950.0,115940.0,14.63871903]
["bitfinex","BTCUSD",1760393759175,0.54373813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393759543,0.67377813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393759767,0.54373813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393760189,0.67377813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393761632,0.72807813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393761833,0.59803813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393761970,0.72807813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393765094,0.59803813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393765295,0.72807813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393768260,1.49061913,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393768498,1.28208613,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393768687,0.54373813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393768889,0.64652813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393769909,0.51648813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393770110,0.64652813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393771735,0.51648813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393771891,0.64652813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393772331,0.51648813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393772897,0.70432813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393773098,0.83436813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393773629,0.54387813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393773839,0.67391813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393774042,0.64652813,115950.0,115940.0,14.63740903]
["bitfinex","BTCUSD",1760393774241,0.64452814,115950.0,115940.0,14.72612837]
["bitfinex","BTCUSD",1760393774443,0.51448814,115950.0,115940.0,14.72612837]
["bitfinex","BTCUSD",1760393774624,0.64452814,115950.0,115940.0,14.72612837]
["bitfinex","BTCUSD",1760393774864,0.64652813,115950.0,115940.0,14.72612837]
["bitfinex","BTCUSD",1760393775065,0.64652813,115950.0,115940.0,14.71796837]
["bitfinex","BTCUSD",1760393775400,0.64452814,115950.0,115940.0,14.63740903]
["bitfinex","BTCUSD",1760393776204,0.64652813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393776412,0.72934813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393776667,0.59930813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393777178,0.54387813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393777434,0.67391813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393778396,0.54387813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393778604,0.67391813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393779286,0.54387813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393779499,0.72934813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393779725,0.59930813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393779986,0.72934813,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393780621,2.16351613,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393780823,1.57248503,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393781028,3.26495336,115950.0,115940.0,14.62924903]
["bitfinex","BTCUSD",1760393781230,3.83143136,115950.0,115940.0,14.22877875]
["bitfinex","BTCUSD",1760393781463,0.79216836,115950.0,115940.0,14.22877875]
["bitfinex","BTCUSD",1760393781669,3.43085439,115950.0,115940.0,14.22877875]
["bitfinex","BTCUSD",1760393781881,3.72297739,115950.0,115940.0,14.22877875]
["bitfinex","BTCUSD",1760393782086,0.81611539,115950.0,115940.0,14.22877875]
["bitfinex","BTCUSD",1760393782291,3.45994739,115950.0,115940.0,14.22877875]
["bitfinex","BTCUSD",1760393782492,3.35364939,115950.0,115940.0,14.22877875]
["bitfinex","BTCUSD",1760393782706,3.48327139,115950.0,115940.0,14.22877875]
["bitfinex","BTCUSD",1760393782918,3.37797339,115950.0,115940.0,14.22877875]
["bitfinex","BTCUSD",1760393783132,3.57477539,115950.0,115940.0,13.81207676]
["bitfinex","BTCUSD",1760393783339,3.57477539,115950.0,115940.0,13.512687]
["bitfinex","BTCUSD",1760393783340,4.64736539,115950.0,115940.0,13.512687]
["bitfinex","BTCUSD",1760393783522,5.28454339,115950.0,115940.0,13.512687]
["bitfinex","BTCUSD",1760393783730,5.30661239,115950.0,115940.0,13.512687]
["bitfinex","BTCUSD",1760393783930,5.22241739,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393784137,5.06949039,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393784342,5.20419239,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393784485,5.20436439,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393784688,3.80798639,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393785039,4.23884939,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393785207,4.22976839,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393785400,4.29782039,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393785602,3.95775139,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393785804,0.82011539,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393786006,4.25411039,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393786211,4.06609939,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393786408,3.94015239,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393786816,4.10665239,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393787225,0.82011539,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393787395,4.94101239,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393787600,5.37659939,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393787806,5.36651039,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393788003,5.43483139,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393788314,5.34479039,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393788550,0.82011539,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393788756,5.60210639,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393788964,5.60210339,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393789270,5.56192639,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393789412,5.60210339,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393789619,0.69007539,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393789858,0.82011539,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393790071,4.96645639,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393790258,5.17555239,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393790870,4.72847206,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393791030,0.78744706,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393791233,4.71994606,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393791448,4.55197606,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393791633,4.70707406,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393791835,0.65740706,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393792035,4.70707506,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393792242,4.86518506,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393792444,0.65740706,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393792642,4.86588706,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393792848,0.78744706,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393793167,4.72227506,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393793362,4.69900706,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393793721,0.65740706,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393793925,4.59185506,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393794080,4.56896706,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393794669,4.92189506,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393795058,0.98744706,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393795293,4.92156506,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393795454,1.03408706,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393795671,4.96820506,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393796137,4.94531706,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393796279,4.96795506,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393796632,4.78222706,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393796831,4.95275506,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393797034,4.94506706,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393797239,0.90404706,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393797379,4.81473006,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393797581,4.96749806,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393797802,4.96575606,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393798038,4.83011806,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393798309,4.95919506,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393798511,4.80139406,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393798732,0.90404706,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393798951,4.89538506,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393799136,3.24068806,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393799343,2.51187706,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393799543,2.75817806,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393799723,2.73705106,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393800081,2.76864206,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393800301,2.80391406,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393800446,2.65318706,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393800671,2.74022006,115950.0,115940.0,13.2436113]
["bitfinex","BTCUSD",1760393800846,1.15778917,115950.0,115940.0,13.2561713]
["bitfinex","BTCUSD",1760393801038,1.26156406,115950.0,115940.0,13.2561713]
["bitfinex","BTCUSD",1760393801289,1.39182406,115950.0,115940.0,13.2561713]
["bitfinex","BTCUSD",1760393801492,1.23029406,115950.0,115940.0,13.2561713]
["bitfinex","BTCUSD",1760393801692,1.25174006,115950.0,115940.0,13.2561713]
["bitfinex","BTCUSD",1760393801845,1.29705106,115950.0,115940.0,13.2561713]
["bitfinex","BTCUSD",1760393802048,1.30081206,115950.0,115940.0,13.2561713]
["bitfinex","BTCUSD",1760393802248,1.14397006,115950.0,115940.0,13.2561713]
["bitfinex","BTCUSD",1760393802486,1.30043306,115950.0,115940.0,13.2561713]
["bitfinex","BTCUSD",1760393802819,1.29954406,115950.0,115940.0,13.2561713]
["bitfinex","BTCUSD",1760393803014,1.29977706,115950.0,115940.0,13.2561713]
["bitfinex","BTCUSD",1760393803275,1.03308706,115950.0,115940.0,13.2561713]
["bitfinex","BTCUSD",1760393803701,1.37947206,115950.0,115940.0,13.2560803]
["bitfinex","BTCUSD",1760393803915,1.49501306,115950.0,115940.0,13.2560803]
["bitfinex","BTCUSD",1760393804186,1.54979706,115950.0,115940.0,13.2560803]
["bitfinex","BTCUSD",1760393804419,1.51944906,115950.0,115940.0,13.2560803]
["bitfinex","BTCUSD",1760393804621,1.51935906,115950.0,115940.0,13.2560803]
["bitfinex","BTCUSD",1760393804748,1.35075106,115950.0,115940.0,13.2560803]
["bitfinex","BTCUSD",1760393804964,1.01580706,115950.0,115940.0,13.2560803]
["bitfinex","BTCUSD",1760393805189,1.34880706,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393805377,1.45501406,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393805582,0.98640706,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393805783,1.46847206,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393805967,0.98640706,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393806167,1.46847206,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393806365,1.80395806,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393806591,1.80395706,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393806801,1.75695706,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393807024,1.59280806,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393807183,1.85229506,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393807393,1.76097406,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393807578,1.60317106,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393807775,2.02088706,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393808013,2.18738706,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393808252,0.98640706,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393808665,2.33708306,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393808849,0.98640706,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393808992,2.33708306,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393809389,0.98640706,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393809630,2.33535706,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393809790,2.23624606,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393809993,1.71791806,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393810257,1.63919706,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393810436,1.52855506,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393810588,1.46491306,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393810794,0.98640706,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393810995,0.85636706,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393811237,1.56157706,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393811437,1.58243806,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393811636,1.43146306,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393811845,0.98640706,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393812064,1.57156406,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393812257,1.44159806,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393812419,1.59469906,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393812630,1.59469906,115950.0,115940.0,13.2555003]
["bitfinex","BTCUSD",1760393812631,0.37544814,115950.0,115940.0,13.2555003]
["bitfinex","BTCUSD",1760393812866,0.71744813,115950.0,115940.0,13.2555003]
["bitfinex","BTCUSD",1760393813030,0.84748813,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393813365,0.50748813,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393813546,0.84648813,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393813747,0.71644813,115950.0,115940.0,13.2555003]
["bitfinex","BTCUSD",1760393813951,0.71444814,115950.0,115940.0,13.2555003]
["bitfinex","BTCUSD",1760393814164,0.84648813,115950.0,115940.0,13.2555003]
["bitfinex","BTCUSD",1760393814385,0.71444814,115950.0,115940.0,13.2555003]
["bitfinex","BTCUSD",1760393814568,0.84448813,115950.0,115940.0,13.2555003]
["bitfinex","BTCUSD",1760393814734,0.84648813,115950.0,115940.0,13.2555003]
["bitfinex","BTCUSD",1760393814936,0.71644813,115950.0,115940.0,13.2555003]
["bitfinex","BTCUSD",1760393815152,0.84648813,115950.0,115940.0,13.2555003]
["bitfinex","BTCUSD",1760393815578,0.71644813,115950.0,115940.0,13.2555003]
["bitfinex","BTCUSD",1760393816152,0.74038934,115950.0,115940.0,13.2555003]
["bitfinex","BTCUSD",1760393816348,0.87242933,115950.0,115940.0,13.2555003]
["bitfinex","BTCUSD",1760393816677,0.74238933,115950.0,115940.0,13.2555003]
["bitfinex","BTCUSD",1760393816855,0.87242933,115950.0,115940.0,13.2555003]
["bitfinex","BTCUSD",1760393817858,0.74238933,115950.0,115940.0,13.2555003]
["bitfinex","BTCUSD",1760393818068,0.87242933,115950.0,115940.0,13.2555003]
["bitfinex","BTCUSD",1760393818764,0.74038934,115950.0,115940.0,13.2555003]
["bitfinex","BTCUSD",1760393819174,0.87242933,115950.0,115940.0,13.2555003]
["bitfinex","BTCUSD",1760393820303,0.74238933,115950.0,115940.0,13.2555003]
["bitfinex","BTCUSD",1760393820506,0.87242933,115950.0,115940.0,13.2555003]
["bitfinex","BTCUSD",1760393820686,0.84648813,115950.0,115940.0,13.2555003]
["bitfinex","BTCUSD",1760393820886,0.84648813,115950.0,115940.0,13.42800331]
["bitfinex","BTCUSD",1760393821087,0.202,115950.0,115940.0,13.42800331]
["bitfinex","BTCUSD",1760393821286,0.37448814,115950.0,115940.0,13.2555003]
["bitfinex","BTCUSD",1760393821489,0.71448814,115950.0,115940.0,13.42800331]
["bitfinex","BTCUSD",1760393821916,0.84352814,115950.0,115940.0,13.42800331]
["bitfinex","BTCUSD",1760393822135,0.71248814,115950.0,115940.0,13.42800331]
["bitfinex","BTCUSD",1760393822295,0.84352814,115950.0,115940.0,13.42800331]
["bitfinex","BTCUSD",1760393822474,0.84352814,115950.0,115940.0,13.2555003]
["bitfinex","BTCUSD",1760393822690,0.71348814,115950.0,115940.0,13.2555003]
["bitfinex","BTCUSD",1760393822897,0.71348814,115950.0,115940.0,13.42800331]
["bitfinex","BTCUSD",1760393823104,0.84352814,115950.0,115940.0,13.42800331]
["bitfinex","BTCUSD",1760393823525,0.84252814,115950.0,115940.0,13.42800331]
["bitfinex","BTCUSD",1760393823709,0.84352814,115950.0,115940.0,13.42800331]
["bitfinex","BTCUSD",1760393824547,0.71348814,115950.0,115940.0,13.42800331]
["bitfinex","BTCUSD",1760393824872,0.84352814,115950.0,115940.0,13.42800331]
["bitfinex","BTCUSD",1760393827333,0.541,115950.0,115940.0,13.64676265]
["bitfinex","BTCUSD",1760393827481,0.201,115950.0,115940.0,13.73629217]
["bitfinex","BTCUSD",1760393828031,0.2,115950.0,115940.0,13.76129216]
["bitfinex","BTCUSD",1760393828263,0.2,115950.0,115940.0,14.07032791]
["bitfinex","BTCUSD",1760393828468,0.2,115950.0,115940.0,14.16832791]
["bitfinex","BTCUSD",1760393828674,0.201,115950.0,115940.0,14.16832791]
["bitfinex","BTCUSD",1760393830152,0.201,115950.0,115940.0,13.75518573]
["bitfinex","BTCUSD",1760393830325,0.2,115950.0,115940.0,13.69846639]
["bitfinex","BTCUSD",1760393831336,0.2,115950.0,115940.0,13.98156857]
["bitfinex","BTCUSD",1760393831881,0.2,115950.0,115940.0,13.69846639]
["bitfinex","BTCUSD",1760393833077,0.2,115950.0,115940.0,13.98156857]
["bitfinex","BTCUSD",1760393833280,0.2,115950.0,115940.0,14.07028791]
["bitfinex","BTCUSD",1760393833699,0.2,115950.0,115940.0,13.78718573]
["bitfinex","BTCUSD",1760393835205,0.2,115950.0,115940.0,13.69846639]
["bitfinex","BTCUSD",1760393838159,0.2,115950.0,115940.0,13.56846639]
["bitfinex","BTCUSD",1760393838373,0.33,115950.0,115940.0,13.51753283]
["bitfinex","BTCUSD",1760393840348,0.2,115950.0,115940.0,13.64753283]
["bitfinex","BTCUSD",1760393840644,0.201,115950.0,115940.0,13.64753283]
["bitfinex","BTCUSD",1760393841012,0.2,115950.0,115940.0,13.64753283]
["bitfinex","BTCUSD",1760393842452,0.2,115950.0,115940.0,13.72636308]
["bitfinex","BTCUSD",1760393848774,0.2,115950.0,115940.0,14.00946526]
["bitfinex","BTCUSD",1760393848927,0.2,115950.0,115940.0,14.03446525]
["bitfinex","BTCUSD",1760393849134,0.2,115950.0,115940.0,14.06039662]
["bitfinex","BTCUSD",1760393849333,0.2,115950.0,115940.0,14.07186442]
["bitfinex","BTCUSD",1760393850119,0.2,115950.0,115940.0,13.78876224]
["bitfinex","BTCUSD",1760393850307,0.2,115950.0,115940.0,14.07186442]
["bitfinex","BTCUSD",1760393852279,0.2,115950.0,115940.0,14.16986442]
["bitfinex","BTCUSD",1760393853871,0.2,115950.0,115940.0,14.20001632]
["bitfinex","BTCUSD",1760393854074,0.2,115950.0,115940.0,13.91691414]
["bitfinex","BTCUSD",1760393854290,0.2,115950.0,115940.0,14.20001632]
["bitfinex","BTCUSD",1760393854851,0.24168086,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1760393855050,0.37368085,116000.0,115990.0,0.0383]
["bitfinex","BTCUSD",1760393855292,0.64441378,116000.0,115990.0,0.0383]
["bitfinex","BTCUSD",1760393855892,0.64541378,116000.0,115990.0,0.0383]
["bitfinex","BTCUSD",1760393856087,0.64590952,116000.0,115990.0,0.0383]
["bitfinex","BTCUSD",1760393856457,0.64490952,116000.0,115990.0,0.0383]
["bitfinex","BTCUSD",1760393857649,0.17246437,115970.0,115960.0,0.01064]
["bitfinex","BTCUSD",1760393857854,0.64242437,115970.0,115960.0,0.01064]
["bitfinex","BTCUSD",1760393858102,0.64242437,115970.0,115960.0,0.0383]
["bitfinex","BTCUSD",1760393858369,0.64241839,115970.0,115960.0,0.21077326]
["bitfinex","BTCUSD",1760393859661,0.51245839,115970.0,115960.0,0.21077326]
["bitfinex","BTCUSD",1760393859791,0.64245839,115970.0,115960.0,0.24909884]
["bitfinex","BTCUSD",1760393863746,0.47,115970.0,115960.0,0.24909884]
["bitfinex","BTCUSD",1760393864152,0.64245839,115970.0,115960.0,0.24909884]
["bitfinex","BTCUSD",1760393864726,0.47,115970.0,115960.0,0.21077326]
["bitfinex","BTCUSD",1760393865397,0.64245839,115970.0,115960.0,0.21077326]
["bitfinex","BTCUSD",1760393865552,0.47,115970.0,115960.0,0.21077326]
["bitfinex","BTCUSD",1760393866422,0.64245839,115970.0,115960.0,0.21077326]
["bitfinex","BTCUSD",1760393868342,0.47,115970.0,115960.0,0.21077326]
["bitfinex","BTCUSD",1760393868547,0.64245839,115970.0,115960.0,0.24909884]
["bitfinex","BTCUSD",1760393873392,0.47,115970.0,115960.0,0.24909884]
["bitfinex","BTCUSD",1760393873743,0.64245839,115970.0,115960.0,0.24909884]
["bitfinex","BTCUSD",1760393875877,0.64245839,115970.0,115960.0,0.21077326]
["bitfinex","BTCUSD",1760393878791,0.47,115970.0,115960.0,0.21077326]
["bitfinex","BTCUSD",1760393879306,0.84,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1760393879506,0.84,115980.0,115970.0,0.28561791]
["bitfinex","BTCUSD",1760393879751,0.5,115980.0,115970.0,0.34798703]
["bitfinex","BTCUSD",1760393880358,0.5,115980.0,115970.0,0.6560892]
["bitfinex","BTCUSD",1760393880962,0.5,115980.0,115970.0,0.37298702]
["bitfinex","BTCUSD",1760393881547,0.5,115980.0,115970.0,0.65582236]
["bitfinex","BTCUSD",1760393881868,0.499936,115980.0,115970.0,0.65582236]
["bitfinex","BTCUSD",1760393882078,0.499936,115980.0,115970.0,0.37298702]
["bitfinex","BTCUSD",1760393882277,0.499936,115980.0,115970.0,0.65582236]
["bitfinex","BTCUSD",1760393884651,0.499859,115980.0,115970.0,0.65582236]
["bitfinex","BTCUSD",1760393885065,0.499859,115980.0,115970.0,0.75382236]
["bitfinex","BTCUSD",1760393886882,0.499859,115980.0,115970.0,0.47098702]
["bitfinex","BTCUSD",1760393887075,0.499859,115980.0,115970.0,0.75382236]
["bitfinex","BTCUSD",1760393887942,0.18153082,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1760393888162,0.18153082,116000.0,115990.0,0.66151817]
["bitfinex","BTCUSD",1760393888362,0.18153082,116000.0,115990.0,0.771952]
["bitfinex","BTCUSD",1760393890501,0.52153082,116000.0,115990.0,0.01454]
["bitfinex","BTCUSD",1760393891757,0.52153082,116000.0,115990.0,0.02232]
["bitfinex","BTCUSD",1760393896239,0.52153082,116000.0,115990.0,0.19474865]
["bitfinex","BTCUSD",1760393897489,0.34049574,116000.0,115990.0,0.02232]
["bitfinex","BTCUSD",1760393897730,0.34049574,116000.0,115990.0,0.19730104]
["bitfinex","BTCUSD",1760393897963,0.51290953,116000.0,115990.0,0.231723]
["bitfinex","BTCUSD",1760393898169,0.64286953,116000.0,115990.0,0.231723]
["bitfinex","BTCUSD",1760393898369,0.64286953,116000.0,115990.0,0.05929435]
["bitfinex","BTCUSD",1760393898856,0.64286953,116000.0,115990.0,0.02232]
["bitfinex","BTCUSD",1760393899069,0.67735953,116000.0,115990.0,0.01454]
["bitfinex","BTCUSD",1760393899265,0.67935952,116000.0,115990.0,0.01454]
["bitfinex","BTCUSD",1760393899425,0.64486952,116000.0,115990.0,0.01454]
["bitfinex","BTCUSD",1760393899624,0.64286953,116000.0,115990.0,0.01454]
["bitfinex","BTCUSD",1760393899825,0.64486952,116000.0,115990.0,0.01454]
["bitfinex","BTCUSD",1760393900047,0.64486952,116000.0,115990.0,0.02232]
["bitfinex","BTCUSD",1760393901143,0.64486952,116000.0,115990.0,0.01454]
["bitfinex","BTCUSD",1760393901669,0.64486952,116000.0,115990.0,0.02232]
["bitfinex","BTCUSD",1760393902306,0.67935952,116000.0,115990.0,0.01454]
["bitfinex","BTCUSD",1760393902478,0.64486952,116000.0,115990.0,0.01454]
["bitfinex","BTCUSD",1760393902665,0.51490952,116000.0,115990.0,0.01454]
["bitfinex","BTCUSD",1760393902862,0.64486952,116000.0,115990.0,0.02232]
["bitfinex","BTCUSD",1760393903061,0.64286953,116000.0,115990.0,0.19474865]
["bitfinex","BTCUSD",1760393903266,0.51490952,116000.0,115990.0,0.05903891]
["bitfinex","BTCUSD",1760393903469,0.64486952,116000.0,115990.0,0.02232]
["bitfinex","BTCUSD",1760393903860,0.51490952,116000.0,115990.0,0.02232]
["bitfinex","BTCUSD",1760393904056,0.64486952,116000.0,115990.0,0.02232]
["bitfinex","BTCUSD",1760393906720,0.51490952,116000.0,115990.0,0.02232]
["bitfinex","BTCUSD",1760393907200,0.64486952,116000.0,115990.0,0.02232]
["bitfinex","BTCUSD",1760393907401,0.64286953,116000.0,115990.0,0.02232]
["bitfinex","BTCUSD",1760393907609,0.51490952,116000.0,115990.0,0.02232]
["bitfinex","BTCUSD",1760393907783,0.64486952,116000.0,115990.0,0.02232]
["bitfinex","BTCUSD",1760393908399,0.64486952,116000.0,115990.0,0.04179605]
["bitfinex","BTCUSD",1760393908807,0.51490952,116000.0,115990.0,0.04179605]
["bitfinex","BTCUSD",1760393909034,0.64486952,116000.0,115990.0,0.04179605]
["bitfinex","BTCUSD",1760393909461,0.51490952,116000.0,115990.0,0.04179605]
["bitfinex","BTCUSD",1760393909678,0.64286953,116000.0,115990.0,0.21507592]
["bitfinex","BTCUSD",1760393909948,0.64486952,116000.0,115990.0,0.2142247]
["bitfinex","BTCUSD",1760393910114,0.51490952,116000.0,115990.0,0.2142247]
["bitfinex","BTCUSD",1760393910265,0.51290953,116000.0,115990.0,0.2142247]
["bitfinex","BTCUSD",1760393910456,0.64286953,116000.0,115990.0,0.2142247]
["bitfinex","BTCUSD",1760393911620,0.64286953,116000.0,115990.0,0.19474865]
["bitfinex","BTCUSD",1760393911745,0.51290953,116000.0,115990.0,0.02232]
["bitfinex","BTCUSD",1760393911950,0.64486952,116000.0,115990.0,0.02232]
["bitfinex","BTCUSD",1760393912357,0.51490952,116000.0,115990.0,0.02232]
["bitfinex","BTCUSD",1760393912557,0.64486952,116000.0,115990.0,0.02232]
["bitfinex","BTCUSD",1760393912785,0.64486952,116000.0,115990.0,0.19474865]
["bitfinex","BTCUSD",1760393913494,0.64286953,116000.0,115990.0,0.19474865]
["bitfinex","BTCUSD",1760393913862,0.64286953,116000.0,115990.0,0.23146756]
["bitfinex","BTCUSD",1760393914088,0.64286953,116000.0,115990.0,0.02232]
["bitfinex","BTCUSD",1760393914245,0.64286953,116000.0,115990.0,0.02337859]
["bitfinex","BTCUSD",1760393914446,0.51290953,116000.0,115990.0,0.02337859]
["bitfinex","BTCUSD",1760393914651,0.64286953,116000.0,115990.0,0.02337859]
["bitfinex","BTCUSD",1760393915461,0.67735953,116000.0,115990.0,0.01454]
["bitfinex","BTCUSD",1760393916034,0.64286953,116000.0,115990.0,0.02232]
["bitfinex","BTCUSD",1760393916398,0.64282953,116000.0,115990.0,0.02232]
["bitfinex","BTCUSD",1760393918434,0.67731953,116000.0,115990.0,0.01454]
["bitfinex","BTCUSD",1760393918627,0.67731953,116000.0,115970.0,0.00778]
["bitfinex","BTCUSD",1760393918628,0.51244352,115980.0,115970.0,0.00778]
["bitfinex","BTCUSD",1760393918848,0.17245839,115970.0,115960.0,0.01842]
["bitfinex","BTCUSD",1760393919053,0.17245839,115970.0,115960.0,0.21777266]
["bitfinex","BTCUSD",1760393919235,0.30237839,115970.0,115960.0,0.21949266]
["bitfinex","BTCUSD",1760393919372,0.51244352,115980.0,115960.0,0.21949266]
["bitfinex","BTCUSD",1760393919571,0.17245839,115970.0,115960.0,0.30902218]
["bitfinex","BTCUSD",1760393919904,0.30237839,115970.0,115960.0,0.30902218]
["bitfinex","BTCUSD",1760393920242,0.51244352,115980.0,115960.0,0.30902218]
["bitfinex","BTCUSD",1760393920243,0.51244352,115980.0,115960.0,0.31496218]
["bitfinex","BTCUSD",1760393920432,0.12992,115970.0,115960.0,0.30902218]
["bitfinex","BTCUSD",1760393920674,0.51244352,115980.0,115970.0,0.00594]
["bitfinex","BTCUSD",1760393920798,0.64240352,115980.0,115970.0,0.01544]
["bitfinex","BTCUSD",1760393921000,0.64240352,115980.0,115970.0,0.04693622]
["bitfinex","BTCUSD",1760393922769,0.64240352,115980.0,115970.0,0.21939461]
["bitfinex","BTCUSD",1760393923659,0.64240352,115980.0,115970.0,0.04693622]
["bitfinex","BTCUSD",1760393924754,0.51244352,115980.0,115970.0,0.04693622]
["bitfinex","BTCUSD",1760393924977,0.64240352,115980.0,115970.0,0.04693622]
["bitfinex","BTCUSD",1760393925204,0.64240352,115980.0,115970.0,0.01544]
["bitfinex","BTCUSD",1760393925406,0.64240352,115980.0,115970.0,0.01630507]
["bitfinex","BTCUSD",1760393926705,0.64240352,115980.0,115970.0,0.01682049]
["bitfinex","BTCUSD",1760393927855,0.64240352,115980.0,115970.0,0.01544]
["bitfinex","BTCUSD",1760393928036,0.51244352,115980.0,115970.0,0.01544]
["bitfinex","BTCUSD",1760393928250,0.64240352,115980.0,115970.0,0.01544]
["bitfinex","BTCUSD",1760393928606,0.51244352,115980.0,115970.0,0.01544]
["bitfinex","BTCUSD",1760393928810,0.64240352,115980.0,115970.0,0.01544]
["bitfinex","BTCUSD",1760393930460,0.51244352,115980.0,115970.0,0.01544]
["bitfinex","BTCUSD",1760393930979,0.64240352,115980.0,115970.0,0.01544]
["bitfinex","BTCUSD",1760393932152,0.51244352,115980.0,115970.0,0.01544]
["bitfinex","BTCUSD",1760393932358,0.64240352,115980.0,115970.0,0.2104413]
["bitfinex","BTCUSD",1760393932581,0.51244352,115980.0,115970.0,0.2104413]
["bitfinex","BTCUSD",1760393933030,0.64240352,115980.0,115970.0,0.2104413]
["bitfinex","BTCUSD",1760393933379,0.51244352,115980.0,115970.0,0.2104413]
["bitfinex","BTCUSD",1760393933608,0.64240352,115980.0,115970.0,0.18789839]
["bitfinex","BTCUSD",1760393934650,0.51244352,115980.0,115970.0,0.18789839]
["bitfinex","BTCUSD",1760393934869,0.64240352,115980.0,115970.0,0.18789839]
["bitfinex","BTCUSD",1760393935450,0.64240352,115980.0,115970.0,0.01544]
["bitfinex","BTCUSD",1760393935651,0.64240352,115980.0,115970.0,0.02494076]
["bitfinex","BTCUSD",1760393935815,0.51244352,115980.0,115970.0,0.02494076]
["bitfinex","BTCUSD",1760393936002,0.64240352,115980.0,115970.0,0.02494076]
["bitfinex","BTCUSD",1760393936433,0.51244352,115980.0,115970.0,0.02494076]
["bitfinex","BTCUSD",1760393936638,0.64240352,115980.0,115970.0,0.02494076]
["bitfinex","BTCUSD",1760393937256,0.64240352,115980.0,115970.0,0.01544]
["bitfinex","BTCUSD",1760393937878,0.51244352,115980.0,115970.0,0.01544]
["bitfinex","BTCUSD",1760393938096,0.64240352,115980.0,115970.0,0.01544]
["bitfinex","BTCUSD",1760393938800,0.51244352,115980.0,115970.0,0.01544]
["bitfinex","BTCUSD",1760393939003,0.64240352,115980.0,115970.0,0.01544]
["bitfinex","BTCUSD",1760393939345,0.64240352,115980.0,115970.0,0.0095]
["bitfinex","BTCUSD",1760393939649,0.64240352,115980.0,115970.0,0.01489]
["bitfinex","BTCUSD",1760393940775,0.51244352,115980.0,115970.0,0.01489]
["bitfinex","BTCUSD",1760393941015,0.64240352,115980.0,115970.0,0.01489]
["bitfinex","BTCUSD",1760393941737,0.51245839,115970.0,115960.0,0.01064]
["bitfinex","BTCUSD",1760393941945,0.51445838,115970.0,115960.0,0.01064]
["bitfinex","BTCUSD",1760393942078,0.51445838,115970.0,115960.0,0.01603]
["bitfinex","BTCUSD",1760393942443,0.51445838,115970.0,115960.0,0.01927]
["bitfinex","BTCUSD",1760393942682,0.64441838,115970.0,115960.0,0.02466]
["bitfinex","BTCUSD",1760393943076,0.51445838,115970.0,115960.0,0.04437457]
["bitfinex","BTCUSD",1760393943277,0.64441838,115970.0,115960.0,0.02466]
["bitfinex","BTCUSD",1760393944243,0.51445838,115970.0,115960.0,0.02466]
["bitfinex","BTCUSD",1760393944672,0.64441838,115970.0,115960.0,0.02466]
["bitfinex","BTCUSD",1760393945728,0.51445838,115970.0,115960.0,0.01927]
["bitfinex","BTCUSD",1760393945888,0.64441838,115970.0,115960.0,0.01927]
["bitfinex","BTCUSD",1760393946210,0.51445838,115970.0,115960.0,0.01927]
["bitfinex","BTCUSD",1760393946412,0.64441838,115970.0,115960.0,0.01927]
["bitfinex","BTCUSD",1760393946661,0.64441838,115970.0,115960.0,0.04437477]
["bitfinex","BTCUSD",1760393947891,0.51445838,115970.0,115960.0,0.04437477]
["bitfinex","BTCUSD",1760393948095,0.64441838,115970.0,115960.0,0.04437477]
["bitfinex","BTCUSD",1760393948682,0.64441838,115970.0,115960.0,0.02466]
["bitfinex","BTCUSD",1760393951445,0.51445838,115970.0,115960.0,0.02466]
["bitfinex","BTCUSD",1760393951672,0.64441838,115970.0,115960.0,0.02466]
["bitfinex","BTCUSD",1760393956411,0.51445838,115970.0,115960.0,0.02466]
["bitfinex","BTCUSD",1760393956624,0.64441838,115970.0,115960.0,0.02466]
["bitfinex","BTCUSD",1760393956827,0.51445838,115970.0,115960.0,0.02466]
["bitfinex","BTCUSD",1760393957009,0.64441838,115970.0,115960.0,0.02466]
["bitfinex","BTCUSD",1760393957574,0.51445838,115970.0,115960.0,0.02466]
["bitfinex","BTCUSD",1760393957904,0.64441838,115970.0,115960.0,0.02466]
["bitfinex","BTCUSD",1760393958317,0.64441838,115970.0,115960.0,0.04437477]
["bitfinex","BTCUSD",1760393959617,0.64441838,115970.0,115960.0,0.02466]
["bitfinex","BTCUSD",1760393961685,0.51445838,115970.0,115960.0,0.02466]
["bitfinex","BTCUSD",1760393961879,0.64441838,115970.0,115960.0,0.02466]
["bitfinex","BTCUSD",1760393965268,0.51445838,115970.0,115960.0,0.02466]
["bitfinex","BTCUSD",1760393965491,0.64441838,115970.0,115960.0,0.02466]
["bitfinex","BTCUSD",1760393965924,0.51445838,115970.0,115960.0,0.02466]
["bitfinex","BTCUSD",1760393966150,0.64441838,115970.0,115960.0,0.04437477]
["bitfinex","BTCUSD",1760393966593,0.64441838,115970.0,115960.0,0.02466]
["bitfinex","BTCUSD",1760393968597,0.51445838,115970.0,115960.0,0.02466]
["bitfinex","BTCUSD",1760393969001,0.64441838,115970.0,115960.0,0.02466]
["bitfinex","BTCUSD",1760393970197,0.51445838,115970.0,115960.0,0.02466]
["bitfinex","BTCUSD",1760393970449,0.64441838,115970.0,115960.0,0.02466]
["bitfinex","BTCUSD",1760393970633,0.51445838,115970.0,115960.0,0.02466]
["bitfinex","BTCUSD",1760393970831,0.64441838,115970.0,115960.0,0.02466]
["bitfinex","BTCUSD",1760393971282,0.51445838,115970.0,115960.0,0.02466]
["bitfinex","BTCUSD",1760393971500,0.64441838,115970.0,115960.0,0.02466]
["bitfinex","BTCUSD",1760393972132,0.51445838,115970.0,115960.0,0.02466]
["bitfinex","BTCUSD",1760393972365,0.64441838,115970.0,115960.0,0.02466]
["bitfinex","BTCUSD",1760393972683,0.51445838,115970.0,115960.0,0.02466]
["bitfinex","BTCUSD",1760393972898,0.64441838,115970.0,115960.0,0.02466]
["bitfinex","BTCUSD",1760393973542,0.67903838,115970.0,115960.0,0.01927]
["bitfinex","BTCUSD",1760393973766,0.64441838,115970.0,115960.0,0.01927]
["bitfinex","BTCUSD",1760393974190,0.70391838,115970.0,115960.0,0.01927]
["bitfinex","BTCUSD",1760393974397,0.57395838,115970.0,115960.0,0.01927]
["bitfinex","BTCUSD",1760393974605,0.70391838,115970.0,115960.0,0.01927]
["bitfinex","BTCUSD",1760393975039,0.70391838,115970.0,115940.0,13.41597371]
["bitfinex","BTCUSD",1760393975040,0.51248814,115950.0,115940.0,13.41597371]
["bitfinex","BTCUSD",1760393975272,0.51248814,115950.0,115940.0,13.2434707]
["bitfinex","BTCUSD",1760393975485,0.64244814,115950.0,115940.0,13.2434707]
["bitfinex","BTCUSD",1760393975688,0.64244814,115950.0,115940.0,13.2476007]
["bitfinex","BTCUSD",1760393976100,0.64244814,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393976529,0.69521813,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393976758,0.72009813,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393977220,0.60056962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393977416,0.73052962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393977617,0.67975962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393985641,0.54979962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393985844,0.67975962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393990173,0.54979962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393990427,0.72981962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393990550,0.67975962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393993470,0.59985962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393993671,1.67523762,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393993870,1.80519762,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393994090,1.67523762,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393994459,1.80519762,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393994915,0.90582562,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393995088,0.77586562,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393995276,0.90582562,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393995802,0.77586562,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393996014,0.90582562,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393996715,0.90682562,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393997385,0.77686562,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393997565,0.90682562,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760393999787,0.77686562,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394000045,0.90682562,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394000578,0.60085962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394000828,0.73081962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394001829,0.60085962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394002065,0.73081962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394002493,0.60085962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394002708,0.73081962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394003347,0.60085962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394003563,0.73081962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394003998,0.60085962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394004220,0.73081962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394004450,0.52591962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394004678,0.52591962,115950.0,115940.0,13.33405964]
["bitfinex","BTCUSD",1760394004917,0.52591962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394004918,0.65587962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394005141,0.52591962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394005367,0.65587962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394006106,0.65387963,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394006347,0.65587962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394006966,0.52591962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394007509,0.65587962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394009596,0.52591962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394009836,0.68025962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394010238,0.55029962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394010434,0.68025962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394010645,0.73031962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394011172,0.60035962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394011373,0.68025962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394013311,0.55029962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394013522,0.68025962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394014716,0.55029962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394014923,0.68025962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394016126,0.60102962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394016336,0.73098962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394016498,0.60102962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394016672,0.73098962,115950.0,115940.0,13.2435203]
["bitfinex","BTCUSD",1760394017271,0.60102962,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394017476,0.73098962,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394018287,0.60102962,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394018488,0.73098962,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394019049,0.68025962,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394019248,0.62697187,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394019633,0.75693187,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394019813,0.70620187,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394020230,0.73098962,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394020539,0.75693187,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394020784,0.73098962,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394020919,0.60102962,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394021120,0.73098962,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394021321,0.60102962,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394021522,0.73098962,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394022984,0.72072381,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394023948,0.59076381,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394024155,0.72072381,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394024553,0.59076381,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394024767,0.72072381,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394028374,0.66999381,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394029974,0.64561381,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394030919,0.51565381,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394031165,0.64561381,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394031343,0.51565381,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394031548,0.64561381,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394031982,0.51565381,115950.0,115940.0,13.24355866]
["bitfinex","BTCUSD",1760394032366,0.64561381,115950.0,115940.0,13.24355866]
["bitfinex","BTCUSD",1760394032565,0.64561381,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394033001,0.01143149,115950.0,115940.0,13.50478101]
["bitfinex","BTCUSD",1760394033120,0.01343148,115950.0,115940.0,13.50478101]
["bitfinex","BTCUSD",1760394033531,0.48139149,115950.0,115940.0,13.50478101]
["bitfinex","BTCUSD",1760394034083,0.65587962,115950.0,115940.0,13.50478101]
["bitfinex","BTCUSD",1760394034906,0.52591962,115950.0,115940.0,13.24355866]
["bitfinex","BTCUSD",1760394035098,0.52591962,115950.0,115940.0,13.41606167]
["bitfinex","BTCUSD",1760394035509,0.65587962,115950.0,115940.0,13.41606167]
["bitfinex","BTCUSD",1760394035715,0.52591962,115950.0,115940.0,13.41606167]
["bitfinex","BTCUSD",1760394036024,0.65587962,115950.0,115940.0,13.41606167]
["bitfinex","BTCUSD",1760394036611,0.35343148,115950.0,115940.0,13.50478101]
["bitfinex","BTCUSD",1760394036824,0.48339148,115950.0,115940.0,13.50478101]
["bitfinex","BTCUSD",1760394037007,0.52591962,115950.0,115940.0,13.50478101]
["bitfinex","BTCUSD",1760394037387,0.65587962,115950.0,115940.0,13.50478101]
["bitfinex","BTCUSD",1760394037627,0.52591962,115950.0,115940.0,13.50478101]
["bitfinex","BTCUSD",1760394037995,0.65587962,115950.0,115940.0,13.50478101]
["bitfinex","BTCUSD",1760394039564,0.65387963,115950.0,115940.0,13.50478101]
["bitfinex","BTCUSD",1760394039797,0.65587962,115950.0,115940.0,13.50478101]
["bitfinex","BTCUSD",1760394040416,0.52591962,115950.0,115940.0,13.50478101]
["bitfinex","BTCUSD",1760394041029,0.65587962,115950.0,115940.0,13.50478101]
["bitfinex","BTCUSD",1760394042244,0.65387963,115950.0,115940.0,13.50478101]
["bitfinex","BTCUSD",1760394042423,0.65587962,115950.0,115940.0,13.50478101]
["bitfinex","BTCUSD",1760394042626,0.52591962,115950.0,115940.0,13.50478101]
["bitfinex","BTCUSD",1760394043084,0.65587962,115950.0,115940.0,13.50478101]
["bitfinex","BTCUSD",1760394043288,0.001,115950.0,115940.0,13.59431053]
["bitfinex","BTCUSD",1760394043644,0.13096,115950.0,115940.0,13.59431053]
["bitfinex","BTCUSD",1760394043845,0.001,115950.0,115940.0,13.62024522]
["bitfinex","BTCUSD",1760394044054,0.13096,115950.0,115940.0,13.62024522]
["bitfinex","BTCUSD",1760394044226,0.84,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394044432,0.84,115960.0,115950.0,0.26120748]
["bitfinex","BTCUSD",1760394044894,0.96996,115960.0,115950.0,0.28714217]
["bitfinex","BTCUSD",1760394045126,0.84,115960.0,115950.0,0.28714217]
["bitfinex","BTCUSD",1760394045673,0.96996,115960.0,115950.0,0.28714217]
["bitfinex","BTCUSD",1760394046381,0.84,115960.0,115950.0,0.28714217]
["bitfinex","BTCUSD",1760394046555,0.84,115960.0,115950.0,0.19842283]
["bitfinex","BTCUSD",1760394046991,1.14243326,115960.0,115950.0,0.19842283]
["bitfinex","BTCUSD",1760394047286,1.01247326,115960.0,115950.0,0.19842283]
["bitfinex","BTCUSD",1760394048234,0.96992,115960.0,115950.0,0.19842283]
["bitfinex","BTCUSD",1760394048413,0.84,115960.0,115950.0,0.19842283]
["bitfinex","BTCUSD",1760394048839,0.96992,115960.0,115950.0,0.19842283]
["bitfinex","BTCUSD",1760394049361,0.96992,115960.0,115950.0,0.23727894]
["bitfinex","BTCUSD",1760394049766,0.84,115960.0,115950.0,0.23727894]
["bitfinex","BTCUSD",1760394049978,0.96992,115960.0,115950.0,0.21134425]
["bitfinex","BTCUSD",1760394050649,1.14239326,115960.0,115950.0,0.21134425]
["bitfinex","BTCUSD",1760394051633,1.01247326,115960.0,115950.0,0.21134425]
["bitfinex","BTCUSD",1760394051860,1.14239326,115960.0,115950.0,0.21134425]
["bitfinex","BTCUSD",1760394052066,1.01247326,115960.0,115950.0,0.21134425]
["bitfinex","BTCUSD",1760394052318,0.96992,115960.0,115950.0,0.21134425]
["bitfinex","BTCUSD",1760394053796,1.14239326,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394054034,1.01247326,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394054401,1.14239326,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394054594,0.96992,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394054806,1.14239326,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394055200,1.01247326,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394055557,1.14239326,115960.0,115950.0,0.26120748]
["bitfinex","BTCUSD",1760394055758,1.01247326,115960.0,115950.0,0.26120748]
["bitfinex","BTCUSD",1760394056339,1.14239326,115960.0,115950.0,0.26120748]
["bitfinex","BTCUSD",1760394056483,1.01247326,115960.0,115950.0,0.26120748]
["bitfinex","BTCUSD",1760394056698,1.14239326,115960.0,115950.0,0.26120748]
["bitfinex","BTCUSD",1760394056993,1.14239326,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394056994,1.01247326,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394057176,0.51248814,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394057413,0.51448813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394057591,0.64440813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394058208,0.51448813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394058427,0.64440813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394059490,0.51448813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394059690,0.64440813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394060564,0.64440813,115950.0,115940.0,13.41547167]
["bitfinex","BTCUSD",1760394061374,0.64440813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394061529,0.64440813,115950.0,115940.0,13.41547167]
["bitfinex","BTCUSD",1760394061727,0.64440813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394062930,0.64440813,115950.0,115940.0,13.41547167]
["bitfinex","BTCUSD",1760394064587,0.64440813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394065159,0.51448813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394065338,0.64440813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394067894,0.64440813,115950.0,115940.0,13.50419101]
["bitfinex","BTCUSD",1760394068074,0.64440813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394068952,0.58997813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394069381,0.71989813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394069795,0.74583937,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394070132,0.61591937,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394070336,0.74583937,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394070531,0.74383938,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394070757,0.71989813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394071554,0.72089813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394072404,0.59097813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394072609,0.72089813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394073820,0.71889814,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394074021,0.72089813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394075024,0.54070813,115950.0,115940.0,13.331688]
["bitfinex","BTCUSD",1760394075534,0.67062813,115950.0,115940.0,13.331688]
["bitfinex","BTCUSD",1760394075721,0.67062813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394081097,0.71687813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394081559,0.51548813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394082140,0.66959813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394082770,0.71584813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394083399,0.58592813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394083604,0.71584813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394083756,0.58592813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394084189,0.71584813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394084650,0.58592813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394084907,0.71584813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394085519,0.58592813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394085724,0.71584813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394091356,0.71584813,115950.0,115940.0,13.28731761]
["bitfinex","BTCUSD",1760394091805,0.71584813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394095409,0.58592813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394095609,0.71584813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394096637,0.58592813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394096863,0.71584813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394097224,0.58592813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394097421,0.71584813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394097635,0.58592813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394097826,0.71584813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394098732,0.58592813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394098956,0.71584813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394099353,0.58592813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394099567,0.71584813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394100797,0.58592813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394101002,0.71584813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394101981,0.58592813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394102197,0.71584813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394102630,0.58592813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394102769,0.74178944,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394103198,0.61186944,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394103507,0.74178944,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394104109,0.61186944,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394104562,0.74178944,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394105380,0.56561944,115950.0,115940.0,13.331688]
["bitfinex","BTCUSD",1760394105582,0.51548813,115950.0,115940.0,13.331688]
["bitfinex","BTCUSD",1760394106030,0.51548813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394106334,0.64540813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394106538,0.51548813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394106782,0.64540813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394107186,0.64540813,115950.0,115940.0,13.41547167]
["bitfinex","BTCUSD",1760394107394,0.51548813,115950.0,115940.0,13.41547167]
["bitfinex","BTCUSD",1760394107602,0.64340814,115950.0,115940.0,13.41547167]
["bitfinex","BTCUSD",1760394107810,0.64540813,115950.0,115940.0,13.41547167]
["bitfinex","BTCUSD",1760394108397,0.51548813,115950.0,115940.0,13.41547167]
["bitfinex","BTCUSD",1760394108619,0.00299999,115950.0,115940.0,13.50419101]
["bitfinex","BTCUSD",1760394108809,0.13291999,115950.0,115940.0,13.50419101]
["bitfinex","BTCUSD",1760394108952,0.51548813,115950.0,115940.0,13.41547167]
["bitfinex","BTCUSD",1760394109163,0.34299999,115950.0,115940.0,13.41547167]
["bitfinex","BTCUSD",1760394109376,0.34,115950.0,115940.0,13.41547167]
["bitfinex","BTCUSD",1760394109594,0.34199999,115950.0,115940.0,13.41547167]
["bitfinex","BTCUSD",1760394110048,0.47191999,115950.0,115940.0,13.41547167]
["bitfinex","BTCUSD",1760394110437,0.46992,115950.0,115940.0,13.41547167]
["bitfinex","BTCUSD",1760394110590,0.47191999,115950.0,115940.0,13.41547167]
["bitfinex","BTCUSD",1760394111837,0.46992,115950.0,115940.0,13.41547167]
["bitfinex","BTCUSD",1760394112038,0.47191999,115950.0,115940.0,13.41547167]
["bitfinex","BTCUSD",1760394114333,0.34,115950.0,115940.0,13.41547167]
["bitfinex","BTCUSD",1760394114518,0.47191999,115950.0,115940.0,13.41547167]
["bitfinex","BTCUSD",1760394114915,0.34199999,115950.0,115940.0,13.41547167]
["bitfinex","BTCUSD",1760394115126,0.47191999,115950.0,115940.0,13.41547167]
["bitfinex","BTCUSD",1760394115301,0.34199999,115950.0,115940.0,13.41547167]
["bitfinex","BTCUSD",1760394115489,0.47191999,115950.0,115940.0,13.41547167]
["bitfinex","BTCUSD",1760394115673,0.46992,115950.0,115940.0,13.41547167]
["bitfinex","BTCUSD",1760394115876,0.34199999,115950.0,115940.0,13.41547167]
["bitfinex","BTCUSD",1760394116670,0.34,115950.0,115940.0,13.59372053]
["bitfinex","BTCUSD",1760394116866,0.34199999,115950.0,115940.0,13.59372053]
["bitfinex","BTCUSD",1760394117269,0.47191999,115950.0,115940.0,13.59372053]
["bitfinex","BTCUSD",1760394117884,0.34199999,115950.0,115940.0,13.59372053]
["bitfinex","BTCUSD",1760394118035,0.47191999,115950.0,115940.0,13.59372053]
["bitfinex","BTCUSD",1760394118251,0.34199999,115950.0,115940.0,13.50500119]
["bitfinex","BTCUSD",1760394119858,0.34,115950.0,115940.0,13.50500119]
["bitfinex","BTCUSD",1760394120007,0.34199999,115950.0,115940.0,13.50500119]
["bitfinex","BTCUSD",1760394120203,0.47187999,115950.0,115940.0,13.50500119]
["bitfinex","BTCUSD",1760394120464,0.34199999,115950.0,115940.0,13.50500119]
["bitfinex","BTCUSD",1760394120870,0.47187999,115950.0,115940.0,13.50500119]
["bitfinex","BTCUSD",1760394121306,0.34199999,115950.0,115940.0,13.50500119]
["bitfinex","BTCUSD",1760394121520,0.47187999,115950.0,115940.0,13.50500119]
["bitfinex","BTCUSD",1760394122133,0.34199999,115950.0,115940.0,13.50500119]
["bitfinex","BTCUSD",1760394122301,0.34199999,115950.0,115940.0,13.59372053]
["bitfinex","BTCUSD",1760394122499,0.47187999,115950.0,115940.0,13.59372053]
["bitfinex","BTCUSD",1760394122903,0.34199999,115950.0,115940.0,13.59372053]
["bitfinex","BTCUSD",1760394123103,0.47187999,115950.0,115940.0,13.59372053]
["bitfinex","BTCUSD",1760394123676,0.34199999,115950.0,115940.0,13.59372053]
["bitfinex","BTCUSD",1760394123881,0.47187999,115950.0,115940.0,13.50500119]
["bitfinex","BTCUSD",1760394124305,0.34199999,115950.0,115940.0,13.50500119]
["bitfinex","BTCUSD",1760394124523,0.47187999,115950.0,115940.0,13.50500119]
["bitfinex","BTCUSD",1760394125124,0.34199999,115950.0,115940.0,13.50500119]
["bitfinex","BTCUSD",1760394125658,0.47187999,115950.0,115940.0,13.50500119]
["bitfinex","BTCUSD",1760394126361,0.34199999,115950.0,115940.0,13.50500119]
["bitfinex","BTCUSD",1760394126623,0.47187999,115950.0,115940.0,13.50500119]
["bitfinex","BTCUSD",1760394127001,0.47187999,115950.0,115940.0,13.77460119]
["bitfinex","BTCUSD",1760394127222,0.34199999,115950.0,115940.0,13.79435813]
["bitfinex","BTCUSD",1760394127428,0.47187999,115950.0,115940.0,13.79435813]
["bitfinex","BTCUSD",1760394127830,0.46988,115950.0,115940.0,13.79435813]
["bitfinex","BTCUSD",1760394127993,0.47187999,115950.0,115940.0,13.79435813]
["bitfinex","BTCUSD",1760394128198,0.46988,115950.0,115940.0,13.79435813]
["bitfinex","BTCUSD",1760394128407,0.47187999,115950.0,115940.0,13.79435813]
["bitfinex","BTCUSD",1760394129011,0.34,115950.0,115940.0,13.79435813]
["bitfinex","BTCUSD",1760394129224,0.34199999,115950.0,115940.0,13.79435813]
["bitfinex","BTCUSD",1760394129455,0.47187999,115950.0,115940.0,13.79435813]
["bitfinex","BTCUSD",1760394129635,0.34199999,115950.0,115940.0,13.79435813]
["bitfinex","BTCUSD",1760394129836,0.47187999,115950.0,115940.0,13.79435813]
["bitfinex","BTCUSD",1760394130032,0.34199999,115950.0,115940.0,13.79435813]
["bitfinex","BTCUSD",1760394130253,0.34199999,115950.0,115940.0,13.77460119]
["bitfinex","BTCUSD",1760394131014,0.51448813,115950.0,115940.0,13.77460119]
["bitfinex","BTCUSD",1760394131224,0.64436813,115950.0,115940.0,13.77460119]
["bitfinex","BTCUSD",1760394131464,0.51448813,115950.0,115940.0,13.77460119]
["bitfinex","BTCUSD",1760394131640,0.64436813,115950.0,115940.0,13.77460119]
["bitfinex","BTCUSD",1760394132336,0.51448813,115950.0,115940.0,13.77460119]
["bitfinex","BTCUSD",1760394132541,0.64436813,115950.0,115940.0,13.77460119]
["bitfinex","BTCUSD",1760394132740,0.51448813,115950.0,115940.0,13.77460119]
["bitfinex","BTCUSD",1760394133551,0.64436813,115950.0,115940.0,13.77460119]
["bitfinex","BTCUSD",1760394133750,0.51248814,115950.0,115940.0,13.77460119]
["bitfinex","BTCUSD",1760394133979,0.64436813,115950.0,115940.0,13.77460119]
["bitfinex","BTCUSD",1760394134375,0.51448813,115950.0,115940.0,13.77460119]
["bitfinex","BTCUSD",1760394134596,0.64436813,115950.0,115940.0,13.77460119]
["bitfinex","BTCUSD",1760394134959,0.51448813,115950.0,115940.0,13.77460119]
["bitfinex","BTCUSD",1760394135159,0.64436813,115950.0,115940.0,13.77460119]
["bitfinex","BTCUSD",1760394136500,0.51448813,115950.0,115940.0,13.77460119]
["bitfinex","BTCUSD",1760394136704,0.64436813,115950.0,115940.0,13.77460119]
["bitfinex","BTCUSD",1760394137106,0.51448813,115950.0,115940.0,13.77460119]
["bitfinex","BTCUSD",1760394137515,0.64436813,115950.0,115940.0,13.77460119]
["bitfinex","BTCUSD",1760394137692,0.51448813,115950.0,115940.0,13.77460119]
["bitfinex","BTCUSD",1760394137904,0.64436813,115950.0,115940.0,13.77460119]
["bitfinex","BTCUSD",1760394138916,0.51448813,115950.0,115940.0,13.77460119]
["bitfinex","BTCUSD",1760394139112,0.64436813,115950.0,115940.0,13.77460119]
["bitfinex","BTCUSD",1760394139313,0.64236814,115950.0,115940.0,13.60209818]
["bitfinex","BTCUSD",1760394139641,0.58088813,115950.0,115940.0,13.51256866]
["bitfinex","BTCUSD",1760394139863,0.58088813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394140049,0.60682915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394140254,0.73670915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394140451,0.63890556,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394140800,0.76878556,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394141009,0.63890556,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394141219,0.76878556,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394141421,0.77078556,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394141715,0.60882915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394141921,0.60782915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394142122,0.60882915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394142535,0.73870915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394143255,0.60882915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394143580,0.73870915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394143908,0.60882915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394144112,0.73870915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394144666,0.60882915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394144873,0.73870915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394145278,0.60882915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394145613,0.73870915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394146515,0.60882915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394146694,0.73870915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394147105,0.60882915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394147483,0.73870915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394148408,0.60882915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394148624,0.73870915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394149803,0.60882915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394150524,0.73870915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394152448,0.60882915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394152650,0.73870915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394153073,0.60882915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394153404,0.73870915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394153736,0.73670916,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394153959,0.73870915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394154220,0.60882915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394154434,0.73870915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394154856,0.60882915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394155071,0.73870915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394155249,0.60882915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394155863,0.73870915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394157349,0.56448915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394157556,0.54242915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394158341,0.54142915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394158460,0.67130915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394158882,0.54142915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394159088,0.67030915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394159493,0.67130915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394159977,0.54142915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394160355,0.67130915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394161108,0.54142915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394163083,0.67130915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394163282,0.54142915,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394163588,0.36894101,115950.0,115940.0,13.41547167]
["bitfinex","BTCUSD",1760394163787,0.00299999,115950.0,115940.0,13.50419101]
["bitfinex","BTCUSD",1760394164015,0.001,115950.0,115940.0,13.50419101]
["bitfinex","BTCUSD",1760394164315,0.34299999,115950.0,115940.0,13.50419101]
["bitfinex","BTCUSD",1760394164652,0.47287999,115950.0,115940.0,13.41547167]
["bitfinex","BTCUSD",1760394164852,0.64536813,115950.0,115940.0,13.41547167]
["bitfinex","BTCUSD",1760394165056,0.51548813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394165268,0.58346813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394165466,0.71334813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394165664,0.58346813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394165988,0.71334813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394166616,1.63350813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394166977,1.63250813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394167601,1.50262813,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394167795,1.51695913,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394168176,1.38707913,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394168379,1.51795913,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394168896,1.38907913,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394169105,1.51895913,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394170293,1.38907913,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394170531,1.51895913,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394172486,1.51695914,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394172665,1.51895913,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394172868,1.54490151,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394173271,1.41502151,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394173615,1.54490151,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394173806,1.41502151,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394173967,1.54490151,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394176205,1.41502151,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394176435,1.54490151,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394178148,1.44517341,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394178351,2.58749941,115950.0,115940.0,13.24296866]
["bitfinex","BTCUSD",1760394178551,4.77295667,115950.0,115940.0,12.84078209]
["bitfinex","BTCUSD",1760394178712,2.96117967,115950.0,115940.0,12.84078209]
["bitfinex","BTCUSD",1760394178913,3.30612467,115950.0,115940.0,12.84078209]
["bitfinex","BTCUSD",1760394179114,1.87262267,115950.0,115940.0,12.84078209]
["bitfinex","BTCUSD",1760394179454,5.06754067,115950.0,115940.0,12.84078209]
["bitfinex","BTCUSD",1760394179636,5.61537767,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394179846,5.55738767,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394180042,2.00250267,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394180246,5.57925767,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394180508,5.57944067,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394180714,5.15489367,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394180849,4.24129941,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394181037,4.24913041,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394181236,4.28750841,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394181451,4.27103641,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394181652,4.06230141,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394181854,4.19560441,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394182181,3.88924541,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394182382,1.48720242,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394182655,3.45523141,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394182948,5.21682841,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394183148,5.11416541,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394183299,2.01708241,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394183503,5.13748041,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394183726,5.13728441,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394183943,5.11910941,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394184135,5.24527141,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394184365,6.85360341,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394184592,6.88820241,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394184803,2.05014267,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394185014,7.05014267,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394185826,6.99225067,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394186033,7.01026667,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394186323,7.01027667,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394186502,7.01028667,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394187076,2.05014267,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394187271,6.98746567,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394187473,2.05018267,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394187677,6.72057767,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394187958,6.62173867,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394188110,6.49164367,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394188314,6.46877867,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394188485,5.21012841,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394188692,1.36093941,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394188923,2.59385541,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394189139,2.47141342,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394189340,2.17442842,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394189540,2.96188841,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394189892,2.32673142,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394190106,1.91289542,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394190321,1.08620242,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394190513,2.52942941,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394190696,2.79375141,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394190898,2.53680042,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394191102,2.59414541,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394191283,3.04805242,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394191463,3.05005241,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394191658,2.84749341,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394191882,2.92867342,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394192086,1.21812241,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394192312,2.84691541,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394192523,2.93092241,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394192722,1.21812241,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394192944,1.08820241,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394193130,2.95378541,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394193335,2.93092241,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394193535,2.80100241,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394193900,2.61819141,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394194165,2.91821841,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394194377,3.06900142,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394194529,3.07100141,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394195140,3.09392841,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394195373,3.33365641,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394195578,1.21812241,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394195758,3.34465641,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394196137,3.10465641,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394196349,1.21612242,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394196550,2.95187341,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394196740,3.10465641,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394197790,3.10465541,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394197931,1.21812241,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394198129,3.18179241,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394198331,2.95187241,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394198531,3.10465541,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394198942,3.10334541,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394199272,2.95056241,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394199474,3.10134542,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394199790,3.10334541,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394199998,1.21812241,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394200141,3.15002641,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394200340,1.08820241,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394200560,3.10369241,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394201022,3.08739041,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394201222,3.10370041,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394201422,3.08083741,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394201638,2.78773941,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394201811,2.94086641,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394202020,2.94103841,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394202198,2.78001541,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394202400,2.93279841,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394202791,2.78001541,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394202994,2.97379841,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394203195,3.05363541,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394203516,3.03077241,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394203723,3.06363541,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394204065,2.48588641,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394204281,2.59244941,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394204451,2.62706041,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394204651,1.21812241,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394204855,2.67359641,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394205091,2.67359541,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394205267,2.68293441,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394205463,2.60594841,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394205687,2.68704841,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394205872,2.47658942,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394206167,2.15083041,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394206372,2.14689841,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394206598,2.69053341,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394206877,2.70957741,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394207018,2.56929241,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394207217,2.72605841,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394207472,2.70319541,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394207642,2.51128741,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394207814,2.74331041,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394208064,2.59052641,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394208274,2.63831941,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394208473,2.33371142,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394208678,2.31453241,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394208983,1.99489242,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394209188,1.71643942,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394209491,1.59254742,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394209673,1.57129442,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394209868,1.57083942,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394210219,1.56093642,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394210393,1.56256442,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394210609,1.56299242,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394210807,0.81712241,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394211022,0.68520242,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394211240,0.47416941,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394211453,0.40296051,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394211661,0.61304051,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394211886,0.61104052,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394212095,0.74096051,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394212304,0.40196051,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394212513,0.74296051,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394212755,0.61304051,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394212994,0.74296051,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394213193,0.56112814,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394213345,0.56112814,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394213538,0.69100814,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394213740,0.56112814,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394214390,0.69100814,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394214594,0.38764,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394214771,0.38864,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394214972,0.002,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394215316,0.001,115950.0,115940.0,12.70564749]
["bitfinex","BTCUSD",1760394215732,0.84199999,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394215931,0.97187999,115960.0,115950.0,0.17818998]
["bitfinex","BTCUSD",1760394216230,1.01447325,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394216992,1.14435325,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394217185,0.84199999,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394217381,0.97187999,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394217733,0.84199999,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394217882,0.97187999,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394218257,0.84199999,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394218585,0.97187999,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394218787,1.14435325,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394218981,1.01447325,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394219182,1.14435325,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394219384,1.01447325,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394219591,1.01447325,115960.0,115940.0,12.70564749]
["bitfinex","BTCUSD",1760394219796,0.12988,115950.0,115940.0,12.70564749]
["bitfinex","BTCUSD",1760394220038,1.01447325,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394220681,1.14435325,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394221210,1.11744325,115960.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394221370,0.84199999,115960.0,115950.0,0.17803592]
["bitfinex","BTCUSD",1760394221955,0.84199999,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394222385,0.97287999,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394222595,0.84299999,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394222801,0.97287999,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394223597,0.97187999,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394223791,0.84199999,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394223996,0.97187999,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394224420,0.84199999,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394224634,0.97187999,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394224788,0.84199999,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394225189,0.97187999,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394225510,0.96988,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394225692,0.97187999,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394227231,0.97183999,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394227414,0.84199999,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394227636,0.97183999,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394229788,0.84,115960.0,115950.0,0.26120748]
["bitfinex","BTCUSD",1760394229995,0.97183999,115960.0,115950.0,0.26120748]
["bitfinex","BTCUSD",1760394230662,0.84199999,115960.0,115950.0,0.26120748]
["bitfinex","BTCUSD",1760394230866,0.84199999,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394231086,0.97183999,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394231380,0.84199999,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394231595,0.97183999,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394231811,0.84199999,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394233299,0.97183999,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394233502,0.84199999,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394233666,0.97183999,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394233868,0.84199999,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394234323,1.14431325,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394234461,1.01447325,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394234793,1.14431325,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394234996,1.01447325,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394235157,1.14431325,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394235360,1.01447325,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394235574,0.97183999,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394236318,1.14431325,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394236747,1.01447325,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394236924,1.14431325,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1760394237128,0.17248814,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394237308,0.12984,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394237928,1.01447325,115960.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394238100,0.12984,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394238910,0.30232814,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394239113,0.17248814,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394239346,0.30232814,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394239585,0.30232814,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394239586,0.51448813,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394239842,0.64432813,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394240301,0.51448813,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394240514,0.64432813,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394240960,0.51448813,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394241465,0.64432813,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394241632,0.51448813,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394241839,0.64432813,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394242464,0.34199999,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394242762,0.51448813,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394242959,0.64432813,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394243187,0.47183999,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394243360,0.51448813,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394243543,0.64432813,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394243752,0.64432813,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394244044,0.51448813,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394244247,0.64432813,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394245505,0.51448813,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394245680,0.64432813,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394247611,0.64432813,115950.0,115940.0,12.70483731]
["bitfinex","BTCUSD",1760394247827,0.51448813,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394248031,0.64432813,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394248351,0.64432813,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394248352,0.51448813,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394248554,0.64432813,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394248755,0.51448813,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394248957,0.64432813,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394249608,0.51448813,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394249814,0.64432813,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394250311,0.51448813,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394250738,0.64432813,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394251178,0.64432813,115950.0,115940.0,12.70104863]
["bitfinex","BTCUSD",1760394251378,0.64432813,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394251777,0.51448813,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394251936,0.64432813,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394252343,0.51448813,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394252765,0.64432813,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394252969,0.64432813,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394253170,0.51448813,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394253842,0.64432813,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394254099,0.51448813,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394254307,0.64432813,115950.0,115940.0,12.61611797]
["bitfinex","BTCUSD",1760394254543,0.64432813,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394254707,0.77791213,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394254909,0.80385474,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394255109,0.93369474,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394255312,0.80385474,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394255481,0.93369474,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394256491,0.93469474,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394257164,0.80485474,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394257287,0.93469474,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394258107,0.93369474,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394258516,0.93469474,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394258921,0.80585474,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394259120,0.93569474,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394260139,0.80585474,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394260863,0.93569474,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394261255,0.80585474,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394261453,0.93569474,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394261728,0.96584664,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394261914,0.99789207,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394262141,4.09068407,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394262292,3.64870307,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394262462,3.48496107,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394262671,3.16128607,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394262921,3.15311607,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394263119,3.12404307,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394263420,3.38975207,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394263642,1.07446807,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394264025,3.12951407,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394264226,3.12950107,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394264469,3.29194007,115950.0,115940.0,12.44361496]
["bitfinex","BTCUSD",1760394264669,4.90547307,115950.0,115940.0,12.04603327]
["bitfinex","BTCUSD",1760394264905,5.33787707,115950.0,115940.0,12.04603327]
["bitfinex","BTCUSD",1760394265106,5.33787707,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394265107,5.41150207,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394265251,6.36934207,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394265586,6.28750807,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394265792,6.09457107,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394266008,4.58026607,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394266238,1.60534807,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394266444,3.96124207,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394266582,4.09101707,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394266788,3.62531464,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394267002,3.48135064,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394267201,3.80036964,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394267415,3.82011864,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394267616,3.72190307,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394267820,5.59032607,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394268035,5.68298707,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394268249,5.66013007,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394268447,1.60534807,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394268701,1.47546807,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394268930,3.69570164,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394269120,3.79927164,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394269337,3.84834464,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394269619,1.44342264,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394269825,3.82574564,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394269970,1.61994264,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394270399,3.74148764,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394270617,1.49006264,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394270764,3.87113864,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394270976,3.74147064,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394271186,1.61994264,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394271392,3.80099764,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394271599,3.86846764,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394271801,3.89471464,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394272055,3.88917764,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394272264,3.77432464,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394272430,3.91208064,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394272646,3.88922264,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394272845,3.91181364,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394273048,3.91227664,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394273588,3.88611164,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394273798,3.88610564,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394273999,3.66566064,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394274201,3.44572764,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394274408,3.44560264,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394274608,3.07400264,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394274770,3.34439564,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394274950,1.21994264,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394275159,3.37050364,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394275483,1.21994264,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394275703,3.82704864,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394275897,3.55967964,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394276100,3.55949364,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394276303,4.27237564,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394276548,4.62173764,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394276686,4.66136264,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394276888,4.68964564,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394277184,4.54462864,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394277388,4.27215864,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394277628,4.41132264,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394277800,1.61994264,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394278006,4.39975264,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394278355,4.39990364,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394278660,1.61994264,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394278859,4.40046764,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394279570,4.32951664,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394279761,4.32877264,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394280066,4.32927364,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394280213,4.18735064,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394280416,4.31726864,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394280775,4.31760664,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394281023,4.24117164,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394281334,4.08843164,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394281464,4.21831164,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394281677,4.24117164,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394282229,4.25117164,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394282430,4.22831164,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394282564,4.12129164,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394282764,1.61994264,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394282990,4.24063864,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394283188,4.57979864,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394283566,1.61994264,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394283771,4.18705864,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394283972,4.26349864,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394284177,3.94076864,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394284388,3.37855064,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394284595,3.51863464,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394284804,3.64897564,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394285097,3.63070064,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394285268,3.54421664,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394285494,3.70662364,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394285684,3.70572364,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394285890,3.68653964,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394286051,3.71380164,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394286259,3.80478164,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394286831,1.61994264,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394287104,4.21430164,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394287340,4.46358564,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394287679,4.33060564,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394287884,4.34189564,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394288090,4.31903564,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394288274,4.34189564,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394288887,4.17758564,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394289758,1.61994264,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394289916,4.33032564,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394290317,4.36157164,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394290516,1.61994264,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394290714,4.52594964,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394291037,4.36102464,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394291239,4.60447064,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394291439,1.61994264,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394291645,4.51423264,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394291864,1.61994264,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394292233,4.54100464,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394292895,4.78100464,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394293107,5.02442564,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394293313,4.92735564,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394293686,4.79747564,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394293889,4.92735564,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394294088,1.61994264,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394294294,4.90174164,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394294885,4.92758764,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394295197,4.99912364,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394295421,4.55697764,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394295597,1.61994264,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394295804,4.59184564,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394296026,4.74458564,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394296430,4.72172564,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394296640,4.35184564,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394296839,4.50458564,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394297326,4.37270565,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394297528,4.48172564,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394297721,1.61994264,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394298047,4.50258565,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394298381,4.48172564,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394298575,1.61994264,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394299199,4.58184564,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394299411,4.73458564,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394299553,4.71172564,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394300084,4.57820407,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394300289,4.71736907,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394300501,4.74022907,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394301388,4.79209807,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394301689,4.63935807,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394301892,4.58748907,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394302106,4.74022807,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394302552,4.37106307,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394302756,1.61994264,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394302910,3.97853164,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394303094,4.10841164,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394303501,3.47731964,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394303671,3.51641064,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394303884,3.61770164,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394304074,4.29218464,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394304215,4.16230464,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394304421,4.32776365,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394304618,4.32976364,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394304838,4.60881365,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394305081,4.61081364,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394305290,4.63873964,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394305491,4.24600064,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394305668,4.30016664,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394305850,4.30014564,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394306041,4.53086064,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394306238,4.69288364,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394306444,6.65198807,115950.0,115940.0,11.6302181]
["bitfinex","BTCUSD",1760394306647,6.43427707,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394306856,6.10757207,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394307062,6.21459307,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394307265,6.18867107,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394307648,4.11040607,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394307931,4.00411964,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394308245,4.02732864,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394308386,3.70769364,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394308586,1.61994264,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394308780,3.86185464,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394309164,1.61994264,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394309339,4.09393964,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394309541,4.13118264,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394309863,3.90136164,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394310070,3.89947464,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394310276,3.90119464,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394310488,3.90131364,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394310687,3.93448164,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394310980,3.79025864,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394311184,3.67366064,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394311486,1.61994264,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394311646,3.73704464,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394311847,4.00352064,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394312051,4.00306164,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394312569,4.00396164,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394312935,4.24396164,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394313139,1.61994264,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394313335,4.24269164,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394313637,3.76179164,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394313840,4.00179164,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394314044,3.76166264,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394314241,3.76235164,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394314446,3.74763164,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394314679,3.74563165,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394314933,3.88763164,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394315120,3.74763164,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394315786,3.88115564,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394316384,3.72285964,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394316572,3.76684964,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394316771,1.61794265,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394317129,3.77155064,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394317715,3.61420764,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394317936,1.61994264,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394318541,3.81385764,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394318787,1.61994264,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394319750,4.11741364,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394319961,4.14364364,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394320177,4.06534365,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394320374,4.00219564,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394320600,3.97596564,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394321030,1.61994264,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394321694,4.04912564,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394321959,4.12342565,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394322165,5.02754206,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394322409,5.00468306,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394322625,4.63454306,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394322842,4.88405006,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394323059,4.80960006,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394324165,4.27642506,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394324374,1.65196606,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394324788,4.65321406,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394325022,1.65196606,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394325432,4.30436206,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394325634,4.36782706,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394325830,3.77634706,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394326058,3.88422306,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394326298,1.61994264,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394326658,3.92668264,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394326889,3.78095064,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394327109,3.78060364,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394327322,3.89060364,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394327556,1.61994264,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394327781,3.91745164,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394327988,3.80674464,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394328203,3.72627564,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394328422,3.75252564,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394328639,3.75229464,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394328868,1.61994264,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394329084,3.75236164,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394329305,3.84236164,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394329529,3.68962364,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394329745,1.49006264,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394329958,1.37344174,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394330199,1.66749274,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394330416,1.53989174,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394330636,1.54766974,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394330843,1.78566974,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394331042,0.65891074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394331459,1.51105074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394331675,1.64093074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394331997,1.51005074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394332200,1.75105074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394332357,0.65891074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394332567,1.90378874,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394332763,1.51105074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394333328,0.65891074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394333541,1.75650674,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394333742,1.81598474,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394334064,0.65891074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394334455,1.62817674,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394334654,0.65891074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394335062,1.62817674,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394335662,1.82396174,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394335865,2.11595774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394336064,1.96322074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394336576,0.78879074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394336743,2.11595774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394337361,0.78879074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394337541,1.96149474,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394337893,2.11595774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394338092,1.96322074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394338643,1.16460274,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394338879,0.98895475,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394339191,1.50690874,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394339368,1.24533474,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394339570,1.37431474,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394339753,1.24533474,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394339938,1.16903474,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394340145,1.39807074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394340366,1.46397974,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394340570,1.33409974,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394340825,1.33409874,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394340976,1.46397874,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394341177,1.26643474,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394341383,1.24357874,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394341611,1.37345874,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394341913,1.39631474,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394342236,1.13365774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394342444,1.46030274,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394342593,1.51770674,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394342801,0.61227074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394343009,0.74215074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394343334,2.00377474,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394343538,3.45778616,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394343694,0.64429416,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394343877,3.62435216,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394344078,3.47507016,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394344278,3.47558616,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394344477,3.49243216,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394344761,3.82190216,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394344883,3.82168416,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394345100,3.26621616,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394345322,2.67978116,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394345641,2.67124716,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394345845,2.81427716,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394346003,2.79142216,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394346400,3.09845516,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394346998,0.77417416,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394347204,3.09845516,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394347382,2.70572016,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394347584,2.85845516,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394347819,3.10572016,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394348038,1.17417416,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394348261,3.44901916,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394348429,3.17847106,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394348600,3.32926106,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394348807,3.54994606,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394349002,3.51326006,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394349235,3.53632006,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394349409,3.53656206,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394349807,1.20432606,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394350002,3.53673606,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394350215,3.58647906,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394350430,2.65432164,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394350636,2.84782164,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394350832,0.68906264,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394351145,2.68108764,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394351342,0.68906264,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394351541,0.81894264,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394351744,3.20366964,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394351948,3.28944764,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394352241,3.22939564,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394352442,3.33632964,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394352645,3.35754764,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394352965,3.35941764,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394353171,3.35918164,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394353378,3.30964764,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394353560,3.31193964,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394353879,3.43613964,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394354074,3.24405564,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394354279,3.37431364,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394354455,3.57009264,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394354652,3.29863464,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394354960,3.19307864,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394355142,2.51872564,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394355340,0.68906264,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394355560,2.83949964,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394355770,2.62235464,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394356006,1.29347064,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394356216,2.19949764,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394356393,2.34051364,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394356590,2.23111964,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394356813,2.20798464,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394357171,2.24562364,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394357364,2.14154364,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394357580,0.81890264,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394357791,2.13328764,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394357992,0.68906264,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394358197,2.22461664,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394358408,2.19872864,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394358619,2.08827864,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394358841,1.70253964,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394359038,1.77732064,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394359238,1.68554864,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394359444,2.07622764,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394359595,0.81890264,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394359799,2.07800464,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394360003,2.07785964,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394360225,2.05252264,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394360478,0.81890264,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394360664,2.05252264,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394360837,0.81890264,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394361170,2.05263864,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394361369,1.88488864,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394361550,1.67288864,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394361755,0.88431975,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394361950,0.77020775,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394362115,0.77220774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394362875,0.90204774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394363108,0.77220774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394363309,0.90204774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394363699,0.77220774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394364420,0.90204774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394364620,0.77220774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394365006,0.90204774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394365208,0.77220774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394365408,0.90204774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394366015,0.77220774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394366216,0.90204774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394366476,0.77220774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394366605,0.90204774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394366811,0.77220774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394367010,0.85540774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394367438,0.72556774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394367871,0.85540774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394368087,0.72556774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394368290,0.85540774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394368489,0.72556774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394369468,0.85340775,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394369679,0.72556774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394369875,0.85540774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394370254,0.72356775,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394370466,0.85540774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394370864,0.72556774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394371547,0.85540774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394372803,0.72556774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394372999,0.67859774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394373205,0.72287774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394373599,0.85271774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394374089,0.72287774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394374514,0.85271774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394374731,0.72287774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394375288,0.85271774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394375526,0.72287774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394376458,0.85271774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394376659,0.72287774,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394376873,0.54043075,115950.0,115940.0,11.32908006]
["bitfinex","BTCUSD",1760394377000,0.54243074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394377200,0.67227074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394377408,0.54243074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394377615,0.67227074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394377825,0.54143074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394378341,0.54243074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394378927,0.0289426,115950.0,115940.0,11.3275855]
["bitfinex","BTCUSD",1760394379143,0.0289426,115950.0,115940.0,11.50008851]
["bitfinex","BTCUSD",1760394379144,0.02694261,115950.0,115940.0,11.50008851]
["bitfinex","BTCUSD",1760394379407,0.0289426,115950.0,115940.0,11.50008851]
["bitfinex","BTCUSD",1760394379584,0.54143074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394379996,0.54043074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394380202,0.73637074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394380420,1.00037074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394381056,1.13021074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394382146,1.00037074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394382372,1.00137074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394382736,1.13121074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394383511,1.00137074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394383634,1.00237074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394383838,1.13221074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394384066,1.00237074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394384239,1.13221074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394384439,1.00237074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394384676,1.13221074,115950.0,115940.0,11.24036072]
["bitfinex","BTCUSD",1760394385096,3.36158616,115950.0,115940.0,10.82301023]
["bitfinex","BTCUSD",1760394385430,6.15939106,115950.0,115940.0,10.57381027]
["bitfinex","BTCUSD",1760394385573,6.47070606,115950.0,115940.0,10.57381027]
["bitfinex","BTCUSD",1760394385787,6.03720806,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394385989,6.03696006,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394386190,6.08019706,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394386396,6.03632406,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394386591,6.08085006,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394387153,6.32085206,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394387300,1.60154606,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394387505,6.32085206,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394387705,6.32085306,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394387931,6.32087306,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394388349,6.32108506,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394388591,6.32125706,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394388951,6.08149506,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394389130,1.60154606,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394389901,6.04658506,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394390110,6.25881506,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394390323,6.26573006,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394390522,6.26573106,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394390958,1.60154606,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394391166,6.30796606,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394391377,6.30754206,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394391592,6.30773706,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394391828,1.60154606,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394392008,5.80612306,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394392247,6.04567006,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394392458,6.09792606,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394392665,6.09773606,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394392844,5.85106706,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394393057,5.41579006,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394393286,5.87652406,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394393470,5.92695106,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394393690,5.92685506,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394393888,6.19403206,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394394133,6.43811306,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394394310,1.60154606,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394394591,6.43842306,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394394784,1.60154606,115950.0,115940.0,10.31793856]
["bitfinex","BTCUSD",1760394394998,6.60154606,115950.0,115940.0,9.63595827]
["bitfinex","BTCUSD",1760394395220,6.6550586,115950.0,115940.0,9.53611733]
["bitfinex","BTCUSD",1760394395431,6.6550586,115950.0,115940.0,9.31586932]
["bitfinex","BTCUSD",1760394395641,6.6550586,115950.0,115940.0,9.2091148]
["bitfinex","BTCUSD",1760394395873,1.6520586,115950.0,115940.0,8.96959822]
["bitfinex","BTCUSD",1760394396071,6.6560586,115950.0,115940.0,8.80627252]
["bitfinex","BTCUSD",1760394396317,6.6540586,115950.0,115940.0,8.66742744]
["bitfinex","BTCUSD",1760394396531,6.5222186,115950.0,115940.0,8.66742744]
["bitfinex","BTCUSD",1760394396749,6.6540586,115950.0,115940.0,8.32893258]
["bitfinex","BTCUSD",1760394396937,6.6560586,115950.0,115940.0,8.10420354]
["bitfinex","BTCUSD",1760394397159,6.5262186,115950.0,115940.0,7.98955823]
["bitfinex","BTCUSD",1760394397334,6.6560586,115950.0,115940.0,7.77341445]
["bitfinex","BTCUSD",1760394397515,6.6560586,115950.0,115940.0,7.56416255]
["bitfinex","BTCUSD",1760394397712,6.6560586,115950.0,115940.0,7.47213841]
["bitfinex","BTCUSD",1760394397938,1.6560586,115950.0,115940.0,7.22365994]
["bitfinex","BTCUSD",1760394398107,6.5262186,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394398304,6.6560586,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394398718,6.5262186,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394398962,6.6560586,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394399392,6.5262186,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394399516,6.6560586,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394400107,1.5262186,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394400312,6.6560586,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394400868,1.6560586,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394401068,6.6560586,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394401308,6.5262186,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394402290,6.6560586,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394402495,1.5262186,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394402672,6.6560986,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394403705,1.5262186,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394403900,6.6560986,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394404719,1.6560986,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394405147,5.91938006,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394405354,5.52815365,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394405682,5.99200964,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394405884,1.64763264,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394406020,6.13303564,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394406228,5.72644765,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394406427,6.67765606,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394406632,6.67965606,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394406814,6.54977606,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394407013,6.67965606,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394408040,6.54977606,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394408261,6.67965606,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394408791,1.67965606,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394408938,6.54977606,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394409144,6.67965606,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394409476,1.67965606,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394409693,6.40864006,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394409925,1.54977606,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394410151,5.87452506,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394410329,5.95650206,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394410481,6.13743406,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394410682,6.07807506,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394410886,6.07417406,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394411088,6.25465106,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394411346,6.10191506,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394411665,6.25465106,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394411845,5.90888106,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394412296,5.70922306,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394412505,5.80458006,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394412644,5.66126406,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394412835,3.40482865,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394413145,4.83403864,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394413379,4.83254464,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394413539,4.70215865,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394413737,4.94415864,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394413936,6.10698564,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394414191,1.64763264,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394414366,6.13211264,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394414571,6.28433064,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394414792,6.30229764,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394414932,1.51775264,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394415145,6.22143764,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394415335,6.07465365,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394415590,5.69528664,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394415900,5.93731864,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394416100,6.06458364,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394416244,1.51775264,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394416448,5.86771964,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394416799,5.89752264,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394416950,1.51775264,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394417150,5.70491464,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394417391,5.57503364,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394417594,5.78288164,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394417798,5.59502064,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394417999,1.64763264,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394418202,4.91371764,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394418419,5.06645264,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394418730,5.17775164,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394418935,4.65978064,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394419147,3.84563865,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394419347,3.98263965,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394419525,4.10683965,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394419722,4.39860464,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394419929,5.68294664,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394420270,1.64763264,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394420460,4.84799064,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394420683,4.03808665,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394420899,4.51034464,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394421356,4.64144264,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394421588,4.72781064,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394421773,4.84612064,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394421948,4.75975364,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394422152,4.83206264,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394422367,4.80920764,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394422657,1.64763264,115950.0,115940.0,7.09877841]
["bitfinex","BTCUSD",1760394422974,6.54977606,115950.0,115940.0,6.58981171]
["bitfinex","BTCUSD",1760394423111,6.71893054,115950.0,115940.0,6.37191563]
["bitfinex","BTCUSD",1760394423342,6.58905054,115950.0,115940.0,6.23487553]
["bitfinex","BTCUSD",1760394423558,6.58905054,115950.0,115940.0,6.0573921]
["bitfinex","BTCUSD",1760394423774,6.58905054,115950.0,115940.0,5.88736337]
["bitfinex","BTCUSD",1760394423992,6.71889054,115950.0,115940.0,5.78204696]
["bitfinex","BTCUSD",1760394424216,6.71889054,115950.0,115940.0,5.59876612]
["bitfinex","BTCUSD",1760394424432,6.71889054,115950.0,115940.0,5.38522068]
["bitfinex","BTCUSD",1760394424653,6.71889054,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394424913,1.71489054,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394425085,6.71689054,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394425309,1.71689054,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394425534,6.71489055,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394425744,6.71889054,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394427026,1.71889054,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394427260,6.58905054,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394427492,6.71893054,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394427888,1.71893054,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394428072,6.71893054,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394428530,6.71693055,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394428733,5.21600512,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394428979,5.88451486,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394429146,6.71602186,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394429305,7.06381386,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394429505,7.09583728,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394429742,7.09383728,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394430096,7.09583728,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394430298,2.09583728,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394430505,7.09383728,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394430979,6.96395728,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394431164,7.09183729,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394431369,7.09583728,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394431716,1.96595728,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394431916,6.96595728,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394432126,7.09583728,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394432379,6.96595728,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394432609,7.09583728,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394432787,6.96595728,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394432945,7.09583728,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394433346,6.96595728,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394433803,1.96595728,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394433969,7.09583728,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394434381,6.96595728,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394434558,7.09583728,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394434867,7.09584088,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394435273,2.09584088,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394435485,7.09584088,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394435929,6.96596088,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394436381,7.09584088,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394436789,1.96596088,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394436990,7.09584088,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394437403,2.09584088,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394437620,7.09584088,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394438032,2.09584088,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394438233,7.09584088,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394439584,6.96596088,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394439786,7.09584088,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394439989,2.09584088,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394440201,7.09584088,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394440338,2.09584088,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394440709,7.09584088,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394441666,7.09384089,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394441869,7.09584088,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394442303,2.09584088,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394442508,7.09584088,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394442912,2.09584088,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394443156,6.96596088,115950.0,115940.0,5.30239445]
["bitfinex","BTCUSD",1760394443368,7.09584088,115950.0,115940.0,5.29442791]
["bitfinex","BTCUSD",1760394443695,6.96596088,115950.0,115940.0,5.29442791]
["bitfinex","BTCUSD",1760394443944,7.09584088,115950.0,115940.0,5.29442791]
["bitfinex","BTCUSD",1760394444936,6.96596088,115950.0,115940.0,4.88173833]
["bitfinex","BTCUSD",1760394445140,7.09584088,115950.0,115940.0,4.88173833]
["bitfinex","BTCUSD",1760394445663,7.09384089,115950.0,115940.0,4.88173833]
["bitfinex","BTCUSD",1760394445864,7.09584088,115950.0,115940.0,4.88173833]
["bitfinex","BTCUSD",1760394446074,2.09584088,115950.0,115940.0,4.88173833]
["bitfinex","BTCUSD",1760394446272,7.09584088,115950.0,115940.0,4.88173833]
["bitfinex","BTCUSD",1760394446943,2.09584088,115950.0,115940.0,4.88173833]
["bitfinex","BTCUSD",1760394447343,7.09584088,115950.0,115940.0,4.88173833]
["bitfinex","BTCUSD",1760394447856,6.96396089,115950.0,115940.0,4.03528392]
["bitfinex","BTCUSD",1760394448084,7.11405413,115950.0,115940.0,3.97983828]
["bitfinex","BTCUSD",1760394448286,7.11405413,115950.0,115940.0,3.75357753]
["bitfinex","BTCUSD",1760394448493,7.24393413,115950.0,115940.0,3.67065233]
["bitfinex","BTCUSD",1760394448665,2.2500269,115950.0,115940.0,3.45646484]
["bitfinex","BTCUSD",1760394448870,7.2500269,115950.0,115940.0,3.30836053]
["bitfinex","BTCUSD",1760394449029,7.2520269,115950.0,115940.0,3.07857733]
["bitfinex","BTCUSD",1760394449229,7.2500269,115950.0,115940.0,2.98665249]
["bitfinex","BTCUSD",1760394449432,7.1201469,115950.0,115940.0,2.77716919]
["bitfinex","BTCUSD",1760394449637,7.2480269,115950.0,115940.0,2.62382753]
["bitfinex","BTCUSD",1760394449819,7.2500269,115950.0,115940.0,2.57459718]
["bitfinex","BTCUSD",1760394450199,7.2520269,115950.0,115940.0,2.23590517]
["bitfinex","BTCUSD",1760394450408,7.2520269,115950.0,115940.0,1.95640883]
["bitfinex","BTCUSD",1760394450409,7.1221469,115950.0,115940.0,1.95640883]
["bitfinex","BTCUSD",1760394450705,0.51456254,115900.0,115890.0,0.06926707]
["bitfinex","BTCUSD",1760394450870,1.39933154,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394451072,1.35948654,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394451285,1.41295654,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394451513,1.30903078,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394451846,1.43991078,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394452453,1.44091078,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394452756,1.31103078,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394452903,1.44091078,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394453119,1.31103078,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394453509,1.44091078,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394458475,1.31103078,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394458617,1.44091078,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394460297,2.73561078,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394460521,2.9500522,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394460736,5.5776922,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394460942,1.6252202,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394461147,5.0121122,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394461353,4.4424792,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394461792,1.6252202,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394462012,4.5086772,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394462180,4.4491552,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394462444,5.0241002,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394462612,7.0252202,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394462775,4.7523381,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394462993,4.0329481,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394463198,4.6624581,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394463415,1.9254921,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394463611,5.0317501,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394463825,5.0762881,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394464040,5.0814791,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394464291,2.0553721,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394464887,5.0317691,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394465096,4.9978001,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394465295,5.0968711,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394465611,5.1086911,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394465843,4.9334091,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394466055,5.1094061,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394466262,4.9795261,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394466477,2.0553721,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394466716,5.0978381,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394466938,4.5037441,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394467157,4.5922281,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394467372,2.0553721,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394467583,4.7984081,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394467793,4.7105381,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394468227,4.8805381,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394468436,2.0553721,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394468648,4.6648081,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394468865,4.6228011,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394469106,4.7755401,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394469321,5.0521801,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394469764,1.9721321,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394469971,2.1020121,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394470169,4.8985411,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394470431,5.0512811,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394470613,5.0168511,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394470856,2.1020121,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394471304,3.8972631,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394471517,3.7432821,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394471731,3.78659411,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394471936,3.8082211,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394472113,4.1482891,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394472319,4.1826131,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394472525,2.1020121,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394472770,3.85535068,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394472990,1.86689778,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394473489,1.99677778,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394474263,1.86689778,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394474467,1.99677778,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394475185,1.99477779,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394475394,1.86689778,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394476539,1.99677778,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394476982,1.86689778,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394477206,1.99677778,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394477421,1.86689778,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394478042,4.08689578,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394478256,4.05585478,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394478405,4.13243078,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394478608,4.08598878,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394478802,3.81219978,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394479012,2.90567078,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394479232,3.04924378,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394479465,2.94411578,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394479678,2.90883278,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394479885,2.65766379,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394480080,2.64341278,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394480229,2.67939978,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394480453,2.67882578,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394480659,3.35345978,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394480861,1.63983678,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394481066,2.58884878,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394481289,1.50995678,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394481502,2.61805678,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394481725,2.76348678,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394481940,2.87348678,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394482144,2.58900678,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394482454,2.37821078,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394482653,2.38445478,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394482864,2.89749978,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394483078,2.76769478,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394483274,2.74165078,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394483492,2.92891078,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394483694,3.01497378,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394483927,3.15732978,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394484076,3.36815078,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394484424,1.63983678,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394484583,3.20107678,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394484767,3.41622678,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394484962,1.63983678,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394485184,3.43908678,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394485417,3.32640278,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394485623,3.47914278,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394485829,3.32640278,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394486036,1.50995678,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394486232,3.38640278,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394486391,3.31483178,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394486592,1.50995678,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394486797,3.33763578,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394487000,3.21299778,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394487200,3.39929278,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394487484,3.62369478,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394487742,3.29265378,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394487933,3.28607378,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394488457,2.81615878,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394488755,2.82315578,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394488995,1.50995678,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394489377,2.80444878,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394489588,1.50995678,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394489788,1.63983678,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394489989,2.93432878,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394490197,2.92046578,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394490405,2.76596478,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394490605,2.76777878,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394490805,2.76831778,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394491008,2.72072978,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394491229,2.90877978,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394491392,2.90921478,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394491593,2.71501078,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394491818,2.84489078,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394492168,3.07489078,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394492378,2.94501078,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394492802,2.84489078,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394493052,2.57994578,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394493256,2.58022778,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394493561,2.65084178,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394493797,2.67360178,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394494000,3.14819878,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394494203,3.29111678,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394494338,3.33837778,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394494552,3.15652278,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394494740,3.05497778,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394494944,3.42771778,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394495137,1.63983678,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394495485,3.27715779,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394495687,3.27915778,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394495866,3.30201778,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394496062,3.43189778,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394496441,5.05422286,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394496647,1.94196886,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394496935,5.20449786,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394497128,5.27332686,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394497341,5.27349586,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394497528,5.40369186,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394497755,5.29663786,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394497961,5.06972486,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394498165,6.37285376,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394498368,6.72071376,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394498552,6.84878113,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394498789,6.99163113,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394498990,6.80227413,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394499205,2.12409313,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394499405,6.94178813,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394499618,6.81090813,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394499846,6.50874513,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394500068,6.50974613,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394500379,6.50991813,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394500820,6.69991813,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394501017,1.99621313,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394501243,6.69991713,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394501678,2.12609313,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394501875,6.54717813,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394502337,1.99621313,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394502538,6.69992013,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394502793,6.50991913,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394503009,6.38003713,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394503332,6.50991713,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394503645,2.12409314,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394503863,6.73992013,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394504294,6.73663313,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394504652,1.99621313,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394504803,6.99166676,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394505002,2.10300076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394505208,6.83891376,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394505407,6.99165376,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394505649,5.91137876,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394505865,6.23443776,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394506065,2.10100076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394506397,6.12975776,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394506546,2.10200076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394506753,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394506975,6.47730376,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394507144,1.92748076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394507361,5.93473276,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394507569,5.92521476,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394507807,6.37659176,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394508009,6.37659376,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394508209,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394508554,6.52933276,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394508750,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394508985,6.06746476,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394509302,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394509705,6.51826176,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394509874,6.51826276,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394510276,6.38838276,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394510468,6.51813076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394510688,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394510890,6.33019276,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394511090,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394511444,6.50149876,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394511624,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394511822,6.26149776,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394512435,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394512640,6.50149776,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394512842,6.31355976,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394513166,6.47863776,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394513321,6.34875776,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394513534,6.29069976,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394513728,6.50149776,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394513930,1.97412076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394514134,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394514329,6.00839776,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394514533,6.19633576,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394514730,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394514944,6.00639777,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394515138,6.00839776,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394515546,6.41633676,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394515803,6.45864076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394515978,6.38762876,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394516213,6.36482976,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394516382,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394516826,6.52605076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394516995,6.81844676,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394517170,6.81844776,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394517357,6.83060776,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394517557,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394517843,6.83061376,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394518066,6.85223376,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394518294,6.83061376,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394518516,6.80775576,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394518756,6.55618476,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394518972,6.50490676,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394519146,6.65764676,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394519349,6.48140676,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394519686,1.97412076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394519899,6.89764676,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394520015,6.89764976,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394520227,1.97412076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394520428,6.88607976,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394520648,6.88607876,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394520879,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394521324,6.75619876,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394521529,6.62321876,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394521727,6.50462876,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394521851,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394522052,6.61164876,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394522290,6.46800376,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394522499,6.70800376,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394522741,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394522945,6.69642976,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394523142,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394523355,6.69642876,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394523586,6.54320876,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394523788,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394523955,6.69594776,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394524161,6.69594876,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394524374,6.69594776,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394524575,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394524902,6.43865676,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394525103,6.30320576,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394525309,6.44437576,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394525458,6.68589376,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394525656,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394526078,6.68589476,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394526285,6.52901376,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394526483,1.97412076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394526798,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394527182,6.65889276,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394527389,6.65888876,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394527581,6.28321376,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394527791,6.43595476,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394527949,6.28321476,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394528172,2.59026968,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394528330,2.85186278,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394528524,3.32749868,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394528740,3.45266568,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394528971,3.30020368,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394529287,6.63003376,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394529479,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394529629,6.91120576,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394529818,6.78218976,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394530024,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394530232,6.84294476,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394530437,6.71306476,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394530659,6.73592576,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394530885,6.86073976,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394531098,6.84916876,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394531262,6.64800876,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394531470,6.62035576,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394531668,6.70525776,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394531889,1.97412076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394532102,6.72811776,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394532294,6.56380976,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394532470,1.97412076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394532875,6.69368976,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394533129,1.97412076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394533340,6.71654976,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394533547,6.70497976,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394533722,1.97412076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394533866,6.70497976,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394534268,6.70498076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394534723,6.70643576,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394535041,1.97412076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394535178,6.86861176,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394535384,6.86860976,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394535582,6.57657276,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394535826,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394536032,6.72931476,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394536359,7.05352876,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394536646,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394537164,6.81183676,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394537353,6.65774776,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394537499,6.65909776,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394537701,6.81911676,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394537904,6.79490476,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394538107,6.81911476,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394538309,6.96911476,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394538532,1.97412076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394538728,6.96911776,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394538990,7.05911776,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394539217,6.90637776,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394539350,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394539556,7.05911676,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394539752,1.97412076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394540090,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394540293,6.73274976,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394540528,6.82694076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394540732,6.29501676,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394540931,6.52491176,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394541155,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394541403,6.73049076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394541570,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394541977,6.51942276,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394542213,6.33553476,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394542408,4.82680976,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394542644,5.81844876,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394542855,5.74926176,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394543030,5.75403476,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394543226,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394543427,5.73117576,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394543578,5.61297776,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394543779,6.07822376,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394543993,6.20810476,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394544194,6.26134976,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394544503,6.21439176,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394544738,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394544929,5.86221276,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394545137,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394545352,5.94535876,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394545524,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394545918,5.24369476,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394546135,3.87907776,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394546341,4.06277376,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394546537,3.82842176,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394546743,3.59320376,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394547006,3.73453276,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394547206,3.99876376,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394547446,3.90769576,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394547633,1.97012076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394549484,2.10300076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394549634,4.54285676,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394549829,2.10300076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394550036,4.62207176,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394550258,4.43450976,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394550456,2.10300076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394550661,4.43626376,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394550857,4.43196476,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394551061,4.61782176,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394551257,4.72357076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394551458,2.10300076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394551666,5.08182676,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394551842,5.08146476,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394552059,5.17202076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394552389,5.39964376,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394552591,5.45233576,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394552794,5.59478376,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394553091,5.74752376,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394553297,5.70752376,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394553514,2.10300076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394553743,5.55478376,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394554135,5.56813576,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394554339,5.83594476,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394554521,5.83594376,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394554719,2.10300076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394554935,5.49097876,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394555133,5.16619876,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394555325,5.34106676,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394555531,1.97312076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394555700,5.28284476,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394556074,5.49397376,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394556265,5.47087276,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394556562,5.58066376,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394556767,5.72875776,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394556971,5.34879776,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394557129,5.70437176,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394557351,5.70782876,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394557758,5.32508876,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394557957,5.42981776,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394558199,5.50185776,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394558394,1.97312076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394558524,5.54319576,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394558717,5.54319476,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394558918,5.39045476,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394559126,2.10300076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394559336,5.54319476,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394559992,1.97312076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394560210,5.49045576,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394560600,5.64319376,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394560801,2.10300076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394560967,5.62033476,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394561225,5.74782676,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394561434,2.10300076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394561633,5.74782776,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394561819,2.10300076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394562032,5.68782776,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394562352,5.83782776,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394562549,5.68508876,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394562749,5.59782476,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394563168,5.83782676,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394563846,5.92423176,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394564294,2.10300076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394564538,6.82953476,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394564764,6.83953676,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394565015,6.75603576,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394565236,6.97312076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394565676,7.10300076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394565895,7.10100076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394566310,1.97012076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394566526,6.97212076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394566722,7.10200076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394566952,2.10200076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394567123,7.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394567945,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394568140,7.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394568578,6.97412076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394568780,7.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394568980,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394569195,7.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394569600,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394569760,7.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394570644,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394570840,7.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394571509,2.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394571720,7.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394572100,2.12128076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394572303,7.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394572680,1.97412076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394572889,7.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394573090,6.97412076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394573487,7.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394573842,6.97412076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394574275,7.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394574672,6.97412076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394575217,1.97412076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394575424,7.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394575976,6.97412076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394576183,7.10400076,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394576484,2.1201961,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394576686,7.1201961,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394576882,6.98831611,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394577088,2.1201961,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394577296,7.16485144,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394577492,7.13497144,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394577700,7.26485144,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394578005,2.26485144,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394578212,7.27294719,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394578549,2.27294719,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394578766,7.27094719,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394579385,7.26894719,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394579792,2.14106719,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394580023,7.27294719,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394580253,7.14306719,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394580439,7.27094719,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394580850,2.27293995,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394581055,2.14305995,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394581258,7.27293995,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394581459,7.14305995,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394581598,2.27293995,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394581804,7.27293995,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394582012,7.14305995,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394582216,7.27293995,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394582428,2.27293995,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394582634,7.27293995,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394582895,7.14303098,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394583099,7.17091099,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394583310,7.27291098,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394583513,2.27291098,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394583714,7.17091099,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394583915,7.27291098,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394584326,2.17091099,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394584530,2.27291098,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394584736,7.27291098,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394585428,2.08830602,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394585655,7.26482602,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394585883,7.27290766,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394586296,7.26482602,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394586727,2.26482602,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394586931,7.26482602,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394587786,2.26482602,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394588302,7.13494602,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394588507,7.26482602,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394588707,2.26482602,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394588902,7.13494602,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394589734,7.26486602,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394590358,7.13494602,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394590780,7.26486602,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394591002,2.26486602,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394591219,7.26486602,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394592373,7.13494602,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394592668,2.13494602,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394592886,2.26486602,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394593256,7.26486602,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394593463,2.26486602,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394593785,7.26486602,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394594222,2.26486602,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394594425,7.27294659,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394594617,7.14302659,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394594769,7.27294659,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394595359,7.27094659,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394595852,7.14402659,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394596057,7.27194659,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394596248,7.14202659,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394596430,7.14502659,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394596579,2.14502659,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394596785,7.29222659,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394597181,2.16230659,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394597388,7.29222659,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394598059,7.31084616,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394598312,7.18092616,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394598439,7.31084616,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394598644,7.18092616,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394599041,2.31084616,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394599264,2.33412016,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394599468,7.33412016,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394599722,6.33256017,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394599864,1.78096616,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394600070,6.93416016,115900.0,115890.0,4.96e-05]
["bitfinex","BTCUSD",1760394600336,5.94478892,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1760394600479,6.10564892,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1760394600659,6.67033362,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1760394600854,1.67033362,115850.0,115840.0,1e-08]
["bitfinex","BTCUSD",1760394601118,6.37466682,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1760394601320,6.9228217,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1760394601534,1.9653517,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1760394601730,7.0304017,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1760394601944,7.03386525,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1760394602162,5.43925125,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1760394602454,6.21016867,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1760394602598,2.04484067,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1760394602799,6.36452067,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1760394603022,6.37610267,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1760394603218,6.30194767,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1760394603558,6.37803967,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1760394603719,6.37968367,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1760394603925,6.25655867,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1760394604299,5.86626067,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1760394604517,5.89607767,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1760394604687,2.04684067,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1760394604886,6.04435667,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1760394605094,2.04684067,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1760394605235,5.76436867,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1760394605498,6.04435367,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1760394605702,6.08226467,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1760394605901,5.37132667,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1760394606098,1.59291957,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1760394606521,1.72299957,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1760394607179,1.13586068,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394607317,0.97628068,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394607524,0.97828067,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394607738,1.10640068,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394607923,1.10840067,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394608131,0.97428068,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394608331,1.10540068,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394608536,1.10340068,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394608741,0.97328068,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394609115,1.10440068,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394609261,0.97628067,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394609464,1.10440068,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394609660,0.97428068,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394609868,1.14893067,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394610046,1.17987067,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394610250,1.04975067,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394610450,1.17987067,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394610687,1.17983067,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394612332,1.04975067,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394612533,1.17983067,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394613180,1.04975067,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394614090,1.17983067,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394614405,1.04975067,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394614602,1.17983067,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394615610,1.04975067,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394615808,1.17983067,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394616287,1.04975067,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394616671,1.17983067,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394616879,1.04975067,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394617598,1.17983067,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394618268,1.04975067,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394618471,1.17983067,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394618705,1.04975067,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394618886,1.17983067,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394619083,1.04975067,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394620295,1.17983067,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394620500,0.97628067,115830.0,115820.0,0.00553001]
["bitfinex","BTCUSD",1760394620774,1.11753067,115830.0,115820.0,1e-08]
["bitfinex","BTCUSD",1760394621751,1.11753067,115830.0,115820.0,0.00701001]
["bitfinex","BTCUSD",1760394622266,1.18410067,115830.0,115820.0,0.00674968]
["bitfinex","BTCUSD",1760394623662,1.05402067,115830.0,115820.0,0.00674968]
["bitfinex","BTCUSD",1760394623862,1.18410067,115830.0,115820.0,0.00674968]
["bitfinex","BTCUSD",1760394625462,1.05402067,115830.0,115820.0,0.00674968]
["bitfinex","BTCUSD",1760394625780,1.18410067,115830.0,115820.0,0.00674968]
["bitfinex","BTCUSD",1760394627302,1.05402067,115830.0,115820.0,0.00674968]
["bitfinex","BTCUSD",1760394627476,1.18410067,115830.0,115820.0,0.00674968]
["bitfinex","BTCUSD",1760394627879,1.05402067,115830.0,115820.0,0.00674968]
["bitfinex","BTCUSD",1760394628098,1.18410067,115830.0,115820.0,0.00674968]
["bitfinex","BTCUSD",1760394628372,1.05402067,115830.0,115820.0,0.00674968]
["bitfinex","BTCUSD",1760394628727,1.18410067,115830.0,115820.0,0.00674968]
["bitfinex","BTCUSD",1760394628930,1.05402067,115830.0,115820.0,0.00674968]
["bitfinex","BTCUSD",1760394629186,1.11753067,115830.0,115820.0,0.00674968]
["bitfinex","BTCUSD",1760394629325,1.24761067,115830.0,115820.0,0.00674968]
["bitfinex","BTCUSD",1760394629950,0.51468173,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394630226,0.67810173,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394630372,0.59242173,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394630600,0.61839347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394630794,0.61839347,115820.0,115810.0,0.00699]
["bitfinex","BTCUSD",1760394631167,0.74847347,115820.0,115810.0,0.00699]
["bitfinex","BTCUSD",1760394631369,0.74947347,115820.0,115810.0,0.00699]
["bitfinex","BTCUSD",1760394632008,0.75047347,115820.0,115810.0,0.00699]
["bitfinex","BTCUSD",1760394632219,0.58705347,115820.0,115810.0,0.00699]
["bitfinex","BTCUSD",1760394632426,0.71713347,115820.0,115810.0,0.00699]
["bitfinex","BTCUSD",1760394632625,0.75047347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394632953,1.57592345,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394633313,1.70600345,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394633519,1.57592345,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394633743,1.70600345,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394633942,1.57492345,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394634261,1.57592345,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394634415,1.70600345,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394634613,1.70500345,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394634860,1.70400345,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394635030,1.70500345,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394635590,1.57492345,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394635715,1.57692345,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394636057,1.48812445,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394636357,1.48912445,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394636558,1.61920445,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394636910,1.48912445,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394637128,1.61720445,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394637331,1.48912445,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394637845,1.48812445,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394638050,1.62020445,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394638858,1.59711208,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394639053,1.46703208,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394639255,1.59711208,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394639523,1.61180737,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394639707,1.48172737,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394640082,1.61180737,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394640278,1.35208037,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394640482,0.76073538,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394640903,0.89085538,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394641138,0.86466738,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394641501,0.76073538,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394641905,0.89085538,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394642732,0.76073538,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394643421,0.89085538,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394643744,0.89285537,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394643935,1.01226638,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394644135,0.62239347,115820.0,115810.0,0.00341]
["bitfinex","BTCUSD",1760394644341,0.66707348,115820.0,115810.0,0.00341]
["bitfinex","BTCUSD",1760394644547,0.86060347,115820.0,115810.0,0.00341]
["bitfinex","BTCUSD",1760394644750,0.86060347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394644954,0.72848347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394645155,0.85660348,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394645354,0.72648347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394645567,0.72748347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394645774,0.85760347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394646227,0.72948347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394646618,0.85960347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394646827,0.72948347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394647225,0.85960347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394648575,0.72948347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394648773,0.85960347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394649163,0.72948347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394650036,0.85960347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394650226,0.72948347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394650954,0.85960347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394651155,0.72948347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394651467,0.85960347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394651697,0.72948347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394651876,0.85956347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394652234,0.72948347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394652656,0.85956347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394653323,0.72948347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394654217,0.85956347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394654567,0.72948347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394654765,0.85956347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394654970,0.72948347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394655180,0.85956347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394655412,0.72948347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394655611,0.85956347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394656705,0.72948347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394657218,0.85956347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394658592,0.72948347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394658961,0.85956347,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394659429,2.61938037,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394659704,3.01938037,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394659920,3.14946037,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394660267,3.01938037,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394660484,3.14946037,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394660684,2.92647537,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394660911,2.93567434,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394661492,2.80559434,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394661690,2.95877972,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1760394662097,4.78849654,115810.0,115800.0,0.00063485]
["bitfinex","BTCUSD",1760394662335,3.31230746,115800.0,115790.0,0.43]
["bitfinex","BTCUSD",1760394662533,3.35153543,115800.0,115790.0,0.43]
["bitfinex","BTCUSD",1760394662737,3.19851443,115800.0,115790.0,0.43]
["bitfinex","BTCUSD",1760394663086,1.1393389,115800.0,115790.0,0.43]
["bitfinex","BTCUSD",1760394663263,1.2694589,115800.0,115790.0,0.43]
["bitfinex","BTCUSD",1760394663460,4.0958909,115800.0,115790.0,0.43]
["bitfinex","BTCUSD",1760394663721,3.0557679,115800.0,115790.0,0.43]
["bitfinex","BTCUSD",1760394663983,2.9936919,115800.0,115790.0,0.43]
["bitfinex","BTCUSD",1760394664286,1.2724589,115800.0,115790.0,0.43]
["bitfinex","BTCUSD",1760394664493,3.6124719,115800.0,115790.0,0.43]
["bitfinex","BTCUSD",1760394664657,3.5251709,115800.0,115790.0,0.43]
["bitfinex","BTCUSD",1760394664854,3.6143329,115800.0,115790.0,0.43]
["bitfinex","BTCUSD",1760394665065,3.1332839,115800.0,115790.0,0.43]
["bitfinex","BTCUSD",1760394665266,3.39153093,115800.0,115790.0,0.43]
["bitfinex","BTCUSD",1760394665450,3.95157993,115800.0,115790.0,0.43]
["bitfinex","BTCUSD",1760394665651,3.73504593,115800.0,115790.0,0.43]
["bitfinex","BTCUSD",1760394665920,3.95437193,115800.0,115790.0,0.43]
["bitfinex","BTCUSD",1760394666173,3.09593093,115800.0,115790.0,0.43]
["bitfinex","BTCUSD",1760394666375,3.10992793,115800.0,115790.0,0.43]
["bitfinex","BTCUSD",1760394666545,3.22605593,115800.0,115790.0,0.43]
["bitfinex","BTCUSD",1760394666707,1.24106593,115800.0,115790.0,0.43]
["bitfinex","BTCUSD",1760394666910,3.14951693,115800.0,115790.0,0.43]
["bitfinex","BTCUSD",1760394667113,3.72869593,115800.0,115790.0,0.43]
["bitfinex","BTCUSD",1760394667320,1.24106593,115800.0,115790.0,0.43]
["bitfinex","BTCUSD",1760394667522,3.77853493,115800.0,115790.0,0.43]
["bitfinex","BTCUSD",1760394667729,1.24106593,115800.0,115790.0,0.43]
["bitfinex","BTCUSD",1760394667918,0.94287838,115790.0,115780.0,0.0004]
["bitfinex","BTCUSD",1760394668118,1.53770921,115790.0,115780.0,0.0004]
["bitfinex","BTCUSD",1760394668320,4.34192621,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1760394668614,4.34543091,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1760394669222,5.91790391,115790.0,115780.0,4.961e-05]
["bitfinex","BTCUSD",1760394669360,5.99137491,115790.0,115780.0,4.961e-05]
["bitfinex","BTCUSD",1760394669567,5.99037491,115790.0,115780.0,4.961e-05]
["bitfinex","BTCUSD",1760394670180,5.84510391,115790.0,115780.0,4.961e-05]
["bitfinex","BTCUSD",1760394670386,5.99816791,115790.0,115780.0,4.961e-05]
["bitfinex","BTCUSD",1760394670582,6.64961391,115790.0,115780.0,4.961e-05]
["bitfinex","BTCUSD",1760394670823,1.51945391,115790.0,115780.0,4.961e-05]
["bitfinex","BTCUSD",1760394671028,2.70727429,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1760394671226,2.23748029,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394671428,2.87260729,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394671661,1.12867329,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394671866,3.1871934,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394671986,3.2186844,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394672186,3.6160154,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394672381,1.1556624,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394672586,3.2868614,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394672833,1.1576624,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394673035,3.45157088,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394673238,1.19017188,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394673441,3.45157088,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394673725,1.19017188,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394673942,2.82240989,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394674143,2.84732188,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394674275,2.97753088,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394674476,2.95623288,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394674669,1.32037188,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394674873,2.68483089,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394675111,1.32037188,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394675324,2.68690989,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394675633,2.68674489,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394675788,2.68297188,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394675987,3.53026188,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394676296,3.57113088,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394676704,3.72424188,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394677111,3.72428888,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394677277,3.59408888,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394677479,3.72424888,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394677694,3.81117788,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394677894,3.96424888,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394678520,3.83408888,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394678886,3.24201788,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394679037,3.37600488,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394679218,3.39891488,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394679420,3.94130888,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394679681,3.45464988,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394679882,2.85755388,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394680024,2.72731188,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394680205,1.87037141,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394680412,1.66745641,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394680616,1.6972364,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394680820,1.9692344,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394681066,1.8434174,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394681357,1.7956584,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394681561,2.0240044,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394681762,1.9695784,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394681937,1.1576624,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394682141,1.9226894,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394682343,2.1227604,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394682538,1.1576624,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394682737,2.1323964,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394682995,1.9213104,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394683198,1.8313244,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394683413,1.2878224,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394683634,2.1224154,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394683841,3.25145102,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394684042,2.95679101,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394684263,3.07129001,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394684480,1.32044201,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394684748,3.10385301,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394684988,1.19028201,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394685187,3.19213501,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394685392,3.19201401,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394685593,3.29926501,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394685900,3.05926501,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394686103,4.43395702,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394686338,5.92176401,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394686509,6.65607943,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394686941,6.43587443,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394687062,6.56750443,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394687261,1.78423943,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394687466,6.78623943,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394687682,6.78523943,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394687883,1.65707943,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394688259,6.65707943,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394688533,6.78723943,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394689347,6.65707943,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394689514,6.78723943,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394689949,1.78723943,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394690151,6.78723943,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394690941,6.65707943,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394691126,6.78723943,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394691326,6.65707943,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394691551,6.78723943,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394691728,6.67567586,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394692089,6.80583586,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394692368,1.80583586,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394692511,6.80583586,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394692926,1.80583586,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394693150,6.80383587,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394693440,1.80583586,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394693639,6.80583586,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394694273,6.67567586,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394694437,6.80583586,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394694783,1.80383587,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394694943,6.80583586,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394695552,6.68375169,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394695749,6.81391169,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394695958,6.68375169,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394696169,1.81391169,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394696410,6.81391169,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394696648,6.68375169,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394697403,6.81391169,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394697559,1.81391169,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394697758,6.6817517,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394697962,6.81391169,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394698987,6.68375169,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394699209,6.81391169,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394699657,6.68375169,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394699866,1.81391169,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394700048,6.81391169,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394700671,1.81391169,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394701011,6.68375169,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394701196,6.81391169,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394701640,6.8119117,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394701842,6.81391169,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394701985,6.68375169,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394702420,6.81391169,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394702984,6.68375169,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394703157,6.81391169,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394703378,6.68375169,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394703569,6.81391169,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394703776,1.8119117,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394704034,6.68375169,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394704421,6.81391169,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394704585,6.68375169,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394704784,6.81391169,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394704991,5.01233333,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394705197,4.78764733,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394705394,5.59480833,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394705650,5.48071327,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394705775,5.66373627,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394705975,6.63415827,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394706194,1.78931826,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394706398,6.65915826,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394706736,1.78931826,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394706937,6.78931826,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394707151,1.65915826,115780.0,115770.0,4.963e-05]
["bitfinex","BTCUSD",1760394707299,3.58523906,115750.0,115740.0,0.40254963]
["bitfinex","BTCUSD",1760394707673,3.84773906,115750.0,115740.0,0.40259919]
["bitfinex","BTCUSD",1760394707907,3.87998532,115750.0,115740.0,0.40259919]
["bitfinex","BTCUSD",1760394708057,3.90597736,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394708476,3.51368036,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394708645,3.64384036,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394708840,3.64484036,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394709266,3.51468036,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394709484,3.64484036,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394712443,3.6125941,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394712605,3.4824341,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394712797,3.6125541,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394713206,3.4824341,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394713406,2.2274651,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394713708,2.3575851,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394715315,2.2274651,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394715445,2.3575851,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394715857,2.4043051,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394716064,2.2741851,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394716263,2.4043051,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394717256,2.2741851,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394717500,2.3423651,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394717865,2.2122451,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394718069,2.2768451,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394718268,2.3423651,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394718503,2.2122451,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394718711,2.3423651,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394719402,1.4196501,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394719698,1.5497701,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394719875,1.3894982,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394720079,1.5196182,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394720901,1.5922182,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394721202,1.4620982,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394721408,1.5922182,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394721632,2.4463572,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394721835,2.9109572,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394721956,2.7808372,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394722150,2.9109572,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394723887,2.9411091,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394724796,2.8109891,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394725007,2.9411091,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394725442,2.8109891,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394725651,4.49369419,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394725842,4.28725019,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394726046,4.14434519,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394726246,4.16658419,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394726507,4.31961019,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394726711,4.23154819,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394726942,4.25265319,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394727142,4.25675019,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394727345,4.25431619,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394727546,4.09958419,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394727760,4.25644319,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394727964,4.25612919,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394728197,4.25578319,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394728351,3.94748919,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394728667,4.03111719,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394728843,4.03325019,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394729075,4.03163619,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394729275,2.11906619,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394729503,4.31031319,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394729655,2.11906619,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394730035,4.28599119,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394730342,4.31113319,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394730539,2.11906619,115750.0,115740.0,0.30259919]
["bitfinex","BTCUSD",1760394730760,2.11906619,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760394730761,4.31102919,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760394730981,4.20558956,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760394731439,0.51283097,115720.0,115710.0,0.0004]
["bitfinex","BTCUSD",1760394731585,0.51283097,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394731586,0.65152244,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394731807,0.68361853,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394732136,0.71161447,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394732300,0.68561852,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394732968,0.68661852,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394733191,0.55649852,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394733610,0.66344711,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394733813,0.70454711,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394734041,0.73054363,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394734481,0.60042363,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394734678,0.73054363,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394734874,0.69044363,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394736044,0.73716363,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394736563,0.60704363,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394736735,0.64714363,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394736935,0.60704363,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394737686,0.73716363,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394737902,0.77726363,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394738118,0.60704363,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394738523,0.73716363,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394740302,0.60704363,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394740503,0.71116711,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394741323,0.58104711,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394741674,0.71116711,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394742300,0.62114711,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394742550,0.75126711,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394742817,0.71116711,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394743045,0.73716363,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394743838,0.60704363,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394744042,0.73716363,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394744238,0.60704363,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394744491,0.73791363,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394744701,0.86803363,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394745145,0.73791363,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394745792,0.86803363,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394747828,2.07940763,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394748155,0.80019578,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394748356,2.28312578,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394748557,2.22200978,115720.0,115710.0,0.00044964]
["bitfinex","BTCUSD",1760394748760,0.5728459,115710.0,115700.0,0.00069654]
["bitfinex","BTCUSD",1760394748966,0.51486083,115700.0,115690.0,0.03883859]
["bitfinex","BTCUSD",1760394749232,0.81737951,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394749423,0.68717951,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394749679,0.71318249,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394749885,0.84338249,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394750034,1.83569149,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394750237,1.36450649,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394750438,1.34159449,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394750667,1.22492149,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394750929,1.22592149,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394751149,1.05572149,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394751361,0.96761124,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394751524,0.83741124,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394751733,0.55018225,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394751921,0.57089927,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394752118,0.70313926,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394752357,0.70113927,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394752584,0.57289926,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394752788,0.70313926,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394752939,0.70113927,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394753548,0.70109927,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394753747,0.70309926,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394754670,0.57089927,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394755075,0.70309926,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394755291,0.57289926,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394755484,0.70309926,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394755808,0.70109927,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394756188,0.57289926,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394756355,0.70309926,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394758837,0.57289926,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394759061,0.70309926,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394759282,0.57289926,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394759716,0.70309926,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394760921,0.70109927,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394761812,0.57089927,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394762014,0.22158084,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394762242,0.22358083,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394762447,0.69378083,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394762624,0.56358083,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394762787,0.56258083,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394762989,0.69178083,115700.0,115690.0,0.03933557]
["bitfinex","BTCUSD",1760394763197,0.56058084,115700.0,115690.0,0.06573679]
["bitfinex","BTCUSD",1760394763409,0.69278083,115700.0,115690.0,0.06573679]
["bitfinex","BTCUSD",1760394763607,0.56258083,115700.0,115690.0,0.06573679]
["bitfinex","BTCUSD",1760394764126,0.56058084,115700.0,115690.0,0.06573679]
["bitfinex","BTCUSD",1760394764352,0.69078084,115700.0,115690.0,0.04447467]
["bitfinex","BTCUSD",1760394764652,0.69278083,115700.0,115690.0,0.04447467]
["bitfinex","BTCUSD",1760394765089,0.56258083,115700.0,115690.0,0.04447467]
["bitfinex","BTCUSD",1760394765227,0.69278083,115700.0,115690.0,0.04447467]
["bitfinex","BTCUSD",1760394765984,0.56258083,115700.0,115690.0,0.04447467]
["bitfinex","BTCUSD",1760394766167,0.69278083,115700.0,115690.0,0.04447467]
["bitfinex","BTCUSD",1760394766367,0.69078084,115700.0,115690.0,0.23912648]
["bitfinex","BTCUSD",1760394766546,0.56058084,115700.0,115690.0,0.23398738]
["bitfinex","BTCUSD",1760394766750,0.56258083,115700.0,115690.0,0.23398738]
["bitfinex","BTCUSD",1760394767168,0.69278083,115700.0,115690.0,0.23398738]
["bitfinex","BTCUSD",1760394767373,0.69078084,115700.0,115690.0,0.23398738]
["bitfinex","BTCUSD",1760394767573,0.51386084,115700.0,115690.0,0.23398738]
["bitfinex","BTCUSD",1760394767938,0.64406084,115700.0,115690.0,0.23398738]
["bitfinex","BTCUSD",1760394768300,0.341,115700.0,115690.0,0.23398738]
["bitfinex","BTCUSD",1760394768448,0.001,115700.0,115690.0,0.23398738]
["bitfinex","BTCUSD",1760394768661,0.1312,115700.0,115690.0,0.23398738]
["bitfinex","BTCUSD",1760394769648,0.001,115700.0,115690.0,0.23398738]
["bitfinex","BTCUSD",1760394770046,0.13116,115700.0,115690.0,0.23398738]
["bitfinex","BTCUSD",1760394770901,0.1728459,115710.0,115690.0,0.23398738]
["bitfinex","BTCUSD",1760394771088,0.13016,115700.0,115690.0,0.23398738]
["bitfinex","BTCUSD",1760394771286,0.17484589,115710.0,115690.0,0.23398738]
["bitfinex","BTCUSD",1760394771512,0.13016,115700.0,115690.0,0.23398738]
["bitfinex","BTCUSD",1760394772448,0.51484589,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760394772889,0.64600589,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760394773198,0.17286084,115700.0,115690.0,0.0611116]
["bitfinex","BTCUSD",1760394773499,0.17286084,115700.0,115690.0,0.23398738]
["bitfinex","BTCUSD",1760394773815,0.30302084,115700.0,115690.0,0.23398738]
["bitfinex","BTCUSD",1760394774785,0.17286084,115700.0,115690.0,0.23398738]
["bitfinex","BTCUSD",1760394775166,0.30302084,115700.0,115690.0,0.23398738]
["bitfinex","BTCUSD",1760394775805,0.17286084,115700.0,115690.0,0.23398738]
["bitfinex","BTCUSD",1760394776064,0.30302084,115700.0,115690.0,0.23398738]
["bitfinex","BTCUSD",1760394776901,0.17286084,115700.0,115690.0,0.23398738]
["bitfinex","BTCUSD",1760394777105,0.30302084,115700.0,115690.0,0.23398738]
["bitfinex","BTCUSD",1760394778393,0.17286084,115700.0,115690.0,0.23398738]
["bitfinex","BTCUSD",1760394778618,0.30302084,115700.0,115690.0,0.23398738]
["bitfinex","BTCUSD",1760394781168,0.17286084,115700.0,115690.0,0.23398738]
["bitfinex","BTCUSD",1760394781373,0.30298084,115700.0,115690.0,0.23398738]
["bitfinex","BTCUSD",1760394783072,0.17286084,115700.0,115690.0,0.23398738]
["bitfinex","BTCUSD",1760394783230,0.30298084,115700.0,115690.0,0.23398738]
["bitfinex","BTCUSD",1760394783613,0.17286084,115700.0,115690.0,0.23398738]
["bitfinex","BTCUSD",1760394783840,0.30298084,115700.0,115690.0,0.23398738]
["bitfinex","BTCUSD",1760394784240,0.17286084,115700.0,115690.0,0.23398738]
["bitfinex","BTCUSD",1760394784451,0.30298084,115700.0,115690.0,0.21221135]
["bitfinex","BTCUSD",1760394786099,0.17286084,115700.0,115690.0,0.21221135]
["bitfinex","BTCUSD",1760394786511,0.30298084,115700.0,115690.0,0.21221135]
["bitfinex","BTCUSD",1760394786711,0.17286084,115700.0,115690.0,0.21221135]
["bitfinex","BTCUSD",1760394787129,0.30298084,115700.0,115690.0,0.21221135]
["bitfinex","BTCUSD",1760394787499,0.17286084,115700.0,115690.0,0.21221135]
["bitfinex","BTCUSD",1760394787673,0.30298084,115700.0,115690.0,0.21221135]
["bitfinex","BTCUSD",1760394788285,0.17286084,115700.0,115690.0,0.21221135]
["bitfinex","BTCUSD",1760394788666,0.30298084,115700.0,115690.0,0.21221135]
["bitfinex","BTCUSD",1760394789297,0.34,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1760394789508,0.52175565,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760394789716,0.52375564,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760394789941,0.52175565,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760394790156,0.65187565,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760394790362,0.52175565,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760394790563,0.52175565,115720.0,115710.0,0.20741657]
["bitfinex","BTCUSD",1760394790773,0.34892468,115720.0,115710.0,0.20741657]
["bitfinex","BTCUSD",1760394790982,0.34,115720.0,115710.0,0.20741657]
["bitfinex","BTCUSD",1760394791679,0.47012,115720.0,115710.0,0.20741657]
["bitfinex","BTCUSD",1760394792106,0.34,115720.0,115710.0,0.49175519]
["bitfinex","BTCUSD",1760394792256,0.34,115720.0,115710.0,0.20741657]
["bitfinex","BTCUSD",1760394792474,0.47881172,115720.0,115710.0,0.20741657]
["bitfinex","BTCUSD",1760394792901,0.34,115720.0,115710.0,0.20741657]
["bitfinex","BTCUSD",1760394793146,0.47012,115720.0,115710.0,0.20741657]
["bitfinex","BTCUSD",1760394793356,0.34,115720.0,115710.0,0.20741657]
["bitfinex","BTCUSD",1760394793789,0.47012,115720.0,115710.0,0.20741657]
["bitfinex","BTCUSD",1760394794122,0.34,115720.0,115710.0,0.20741657]
["bitfinex","BTCUSD",1760394794467,0.47012,115720.0,115710.0,0.20741657]
["bitfinex","BTCUSD",1760394794678,0.05753329,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1760394794893,0.04672,115730.0,115720.0,0.58472386]
["bitfinex","BTCUSD",1760394796013,0.17684,115730.0,115720.0,0.58472386]
["bitfinex","BTCUSD",1760394796213,0.04672,115730.0,115720.0,0.58472386]
["bitfinex","BTCUSD",1760394796655,0.17684,115730.0,115720.0,0.58472386]
["bitfinex","BTCUSD",1760394796939,0.04672,115730.0,115720.0,0.58472386]
["bitfinex","BTCUSD",1760394797146,0.17684,115730.0,115720.0,0.58472386]
["bitfinex","BTCUSD",1760394797360,0.04672,115730.0,115720.0,0.86906248]
["bitfinex","BTCUSD",1760394797566,0.17684,115730.0,115720.0,0.58442266]
["bitfinex","BTCUSD",1760394797760,0.04672,115730.0,115720.0,0.58442266]
["bitfinex","BTCUSD",1760394798004,0.17684,115730.0,115720.0,0.58442266]
["bitfinex","BTCUSD",1760394798217,0.40926707,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760394798349,0.53938707,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1760394798550,0.53938707,115750.0,115740.0,0.1738594]
["bitfinex","BTCUSD",1760394798752,0.34,115750.0,115740.0,0.1738594]
["bitfinex","BTCUSD",1760394798969,0.47012,115750.0,115740.0,0.23692934]
["bitfinex","BTCUSD",1760394799169,0.47012,115750.0,115740.0,0.23587104]
["bitfinex","BTCUSD",1760394799351,0.47012,115750.0,115740.0,0.23592069]
["bitfinex","BTCUSD",1760394799719,0.34,115750.0,115740.0,0.23592069]
["bitfinex","BTCUSD",1760394799863,0.47012,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394800208,0.51278617,115750.0,115740.0,0.17477314]
["bitfinex","BTCUSD",1760394800366,0.64290617,115750.0,115740.0,0.17477314]
["bitfinex","BTCUSD",1760394800702,0.64290617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394800703,0.51278617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394801070,0.64286617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394801673,0.51278617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394801854,0.64286617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394802922,0.51278617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394803131,0.64286617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394803570,0.64286617,115750.0,115740.0,0.20741609]
["bitfinex","BTCUSD",1760394804172,0.51278617,115750.0,115740.0,0.20741609]
["bitfinex","BTCUSD",1760394804409,0.64286617,115750.0,115740.0,0.20741609]
["bitfinex","BTCUSD",1760394804566,0.34,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394804787,0.47008,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394804980,0.51278617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394805201,0.64286617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394805402,0.47008,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394805717,0.34,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394806439,0.51278617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394806832,0.64286617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394807409,0.51278617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394807619,0.64286617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394808029,0.34,115750.0,115740.0,0.20741609]
["bitfinex","BTCUSD",1760394808464,0.47008,115750.0,115740.0,0.20741609]
["bitfinex","BTCUSD",1760394809045,0.47008,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394809674,0.51278617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394810199,0.64286617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394810373,0.51278617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394810777,0.64286617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394810968,0.51278617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394811134,0.64286617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394811547,0.51278617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394811748,0.64282617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394812129,0.51278617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394812734,0.64282617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394812966,0.51278617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394813189,0.64282617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394813438,0.51278617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394813837,0.64282617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394814073,0.51278617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394814710,0.64282617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394815144,0.64282617,115750.0,115740.0,0.20741609]
["bitfinex","BTCUSD",1760394815574,0.64282617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394816008,0.51278617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394816226,0.64282617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394816671,0.51278617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394816855,0.64282617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394817084,0.51278617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394817294,0.64282617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394817649,0.51278617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394818081,0.64282617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394818283,0.51278617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394818657,0.64282617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394818847,0.51278617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394819479,0.64282617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394819676,0.51278617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394819907,0.64282617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394820555,0.51278617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394820858,0.64282617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394821035,0.64282617,115750.0,115740.0,0.20741609]
["bitfinex","BTCUSD",1760394821419,0.51278617,115750.0,115740.0,0.20741609]
["bitfinex","BTCUSD",1760394821593,0.64282617,115750.0,115740.0,0.20741609]
["bitfinex","BTCUSD",1760394822799,0.64282617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394823000,0.51278617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394823416,0.64282617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394824507,0.51278617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394824712,0.64282617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394825498,0.51278617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394825699,0.64282617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394825898,0.51278617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394826102,0.64282617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394826397,0.64282617,115750.0,115740.0,4.965e-05]
["bitfinex","BTCUSD",1760394826601,0.51278617,115750.0,115740.0,4.965e-05]
["bitfinex","BTCUSD",1760394826850,0.64282617,115750.0,115740.0,4.965e-05]
["bitfinex","BTCUSD",1760394827691,0.51278617,115750.0,115740.0,4.965e-05]
["bitfinex","BTCUSD",1760394827968,0.64282617,115750.0,115740.0,4.965e-05]
["bitfinex","BTCUSD",1760394828500,0.64282617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394828887,0.51278617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394829155,0.64282617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394829521,0.51278617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394829708,0.64282617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394830104,0.64282617,115750.0,115740.0,0.18824385]
["bitfinex","BTCUSD",1760394830505,0.64282617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394831105,0.47004,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394831313,0.51278617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394831532,0.64282617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394831939,0.51278617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394832741,0.64282617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394833150,0.51278617,115750.0,115740.0,0.17385777]
["bitfinex","BTCUSD",1760394833373,0.64282617,115750.0,115740.0,0.17385777]
["bitfinex","BTCUSD",1760394833665,0.47004,115750.0,115740.0,0.17385777]
["bitfinex","BTCUSD",1760394833888,0.64282617,115750.0,115740.0,0.17385777]
["bitfinex","BTCUSD",1760394834231,0.64282617,115750.0,115740.0,0.18250828]
["bitfinex","BTCUSD",1760394834416,0.64282617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394835477,0.51278617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394835668,0.64282617,115750.0,115740.0,0.17834672]
["bitfinex","BTCUSD",1760394835921,0.51278617,115750.0,115740.0,0.17834672]
["bitfinex","BTCUSD",1760394836065,0.64282617,115750.0,115740.0,0.17834672]
["bitfinex","BTCUSD",1760394836490,0.51278617,115750.0,115740.0,0.17834672]
["bitfinex","BTCUSD",1760394836693,0.64282617,115750.0,115740.0,0.17834672]
["bitfinex","BTCUSD",1760394838639,0.64282617,115750.0,115740.0,0.1816441]
["bitfinex","BTCUSD",1760394838986,0.50886115,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760394839158,1.0216324,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760394839502,0.84886115,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760394839742,0.84886115,115760.0,115750.0,0.17672435]
["bitfinex","BTCUSD",1760394839956,0.97890115,115760.0,115750.0,0.17672435]
["bitfinex","BTCUSD",1760394840368,0.84886115,115760.0,115750.0,0.17672435]
["bitfinex","BTCUSD",1760394840636,1.0216324,115760.0,115750.0,0.17672435]
["bitfinex","BTCUSD",1760394840834,1.1516724,115760.0,115750.0,0.17672435]
["bitfinex","BTCUSD",1760394841269,1.0216324,115760.0,115750.0,0.17672435]
["bitfinex","BTCUSD",1760394841497,1.1516724,115760.0,115750.0,0.17672435]
["bitfinex","BTCUSD",1760394841711,1.0216324,115760.0,115750.0,0.17672435]
["bitfinex","BTCUSD",1760394842150,1.1516724,115760.0,115750.0,0.17672435]
["bitfinex","BTCUSD",1760394842351,1.0216324,115760.0,115750.0,0.17672435]
["bitfinex","BTCUSD",1760394842554,1.1516724,115760.0,115750.0,0.17672435]
["bitfinex","BTCUSD",1760394842955,1.0216324,115760.0,115750.0,0.17672435]
["bitfinex","BTCUSD",1760394843138,1.1516724,115760.0,115750.0,0.17672435]
["bitfinex","BTCUSD",1760394843312,1.0216324,115760.0,115750.0,0.17672435]
["bitfinex","BTCUSD",1760394843509,1.1516724,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760394844062,1.0216324,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760394844364,1.1516724,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760394844581,1.0216324,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760394845064,0.17278617,115750.0,115740.0,0.26964965]
["bitfinex","BTCUSD",1760394845277,0.17278617,115750.0,115740.0,0.44245075]
["bitfinex","BTCUSD",1760394845865,0.30282617,115750.0,115740.0,0.44245075]
["bitfinex","BTCUSD",1760394846264,0.17278617,115750.0,115740.0,0.44245075]
["bitfinex","BTCUSD",1760394846467,0.30282617,115750.0,115740.0,0.44245075]
["bitfinex","BTCUSD",1760394846903,0.17278617,115750.0,115740.0,0.44245075]
["bitfinex","BTCUSD",1760394847127,0.30282617,115750.0,115740.0,0.44245075]
["bitfinex","BTCUSD",1760394848096,0.17278617,115750.0,115740.0,0.44245075]
["bitfinex","BTCUSD",1760394848295,0.30282617,115750.0,115740.0,0.44245075]
["bitfinex","BTCUSD",1760394849423,0.17278617,115750.0,115740.0,0.44245075]
["bitfinex","BTCUSD",1760394849602,0.30282617,115750.0,115740.0,0.44245075]
["bitfinex","BTCUSD",1760394849803,0.17278617,115750.0,115740.0,0.44245075]
["bitfinex","BTCUSD",1760394850002,0.17278617,115750.0,115740.0,0.26964965]
["bitfinex","BTCUSD",1760394850200,0.30282617,115750.0,115740.0,0.26964965]
["bitfinex","BTCUSD",1760394850402,0.30282617,115750.0,115740.0,0.44245075]
["bitfinex","BTCUSD",1760394850607,0.30282617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394851367,0.17278617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394851568,0.30282617,115750.0,115740.0,0.17285075]
["bitfinex","BTCUSD",1760394853455,1.04785269,115760.0,115740.0,0.25408995]
["bitfinex","BTCUSD",1760394853658,0.13004,115750.0,115740.0,0.25408995]
["bitfinex","BTCUSD",1760394853857,0.84886115,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760394854432,0.85086114,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760394854830,1.02363239,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760394855218,0.97890115,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760394855449,0.84886115,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760394855631,0.97890115,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760394855860,0.84886115,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760394856061,0.97990115,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760394856315,0.84986115,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760394856523,1.0216324,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760394857022,0.84886115,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760394857237,0.97890115,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760394857406,0.84886115,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760394857614,1.1516724,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760394857964,1.0216324,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760394858167,1.1516724,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760394858372,1.0216324,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760394858584,1.1516724,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760394860475,1.0216324,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760394861119,1.1516724,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760394862536,1.0216324,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760394862763,0.84,115760.0,115750.0,0.20142123]
["bitfinex","BTCUSD",1760394862996,0.84,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1760394863221,1.01277125,115760.0,115750.0,0.18192729]
["bitfinex","BTCUSD",1760394863452,1.14281125,115760.0,115750.0,0.18192729]
["bitfinex","BTCUSD",1760394863675,0.84,115760.0,115750.0,0.18192729]
["bitfinex","BTCUSD",1760394864092,0.97004,115760.0,115750.0,0.18192729]
["bitfinex","BTCUSD",1760394864295,0.5,115760.0,115750.0,0.61653107]
["bitfinex","BTCUSD",1760394864540,0.5,115760.0,115750.0,0.60738995]
["bitfinex","BTCUSD",1760394864766,0.5,115760.0,115750.0,0.32338619]
["bitfinex","BTCUSD",1760394864986,0.5,115760.0,115750.0,0.73554185]
["bitfinex","BTCUSD",1760394865410,0.5,115760.0,115750.0,0.76151689]
["bitfinex","BTCUSD",1760394865614,0.5,115760.0,115750.0,0.76251689]
["bitfinex","BTCUSD",1760394865834,0.5,115760.0,115750.0,0.78651688]
["bitfinex","BTCUSD",1760394866258,0.63008,115760.0,115750.0,0.78651688]
["bitfinex","BTCUSD",1760394866474,0.5,115760.0,115750.0,0.78651688]
["bitfinex","BTCUSD",1760394866696,0.12458339,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1760394866923,0.11594707,115790.0,115780.0,0.20728983]
["bitfinex","BTCUSD",1760394867139,0.28867355,115790.0,115780.0,0.20728983]
["bitfinex","BTCUSD",1760394867358,0.34948648,115790.0,115780.0,0.20728983]
["bitfinex","BTCUSD",1760394867567,0.21940648,115790.0,115770.0,0.17274288]
["bitfinex","BTCUSD",1760394867773,0.3028214,115780.0,115770.0,0.26228584]
["bitfinex","BTCUSD",1760394867993,0.1727414,115780.0,115770.0,0.26228584]
["bitfinex","BTCUSD",1760394868425,0.3028214,115780.0,115770.0,0.26228584]
["bitfinex","BTCUSD",1760394868850,0.1727414,115780.0,115770.0,0.26228584]
["bitfinex","BTCUSD",1760394869029,0.3028214,115780.0,115770.0,0.26228584]
["bitfinex","BTCUSD",1760394869229,0.3028214,115780.0,115770.0,0.30925014]
["bitfinex","BTCUSD",1760394869479,0.1727414,115780.0,115770.0,0.26228584]
["bitfinex","BTCUSD",1760394869713,0.3028214,115780.0,115770.0,0.26228584]
["bitfinex","BTCUSD",1760394869897,0.1727414,115780.0,115770.0,0.26228584]
["bitfinex","BTCUSD",1760394870590,0.3028214,115780.0,115770.0,0.26228584]
["bitfinex","BTCUSD",1760394870778,0.1727414,115780.0,115760.0,0.1814049]
["bitfinex","BTCUSD",1760394871023,0.3028214,115780.0,115760.0,0.27093442]
["bitfinex","BTCUSD",1760394871272,0.1727414,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760394871489,0.3028214,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760394871703,0.1727414,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760394872349,0.3028214,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760394872561,0.1727414,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760394873183,0.3028214,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760394873591,0.1727414,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760394873833,0.3028214,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760394874996,0.1727414,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760394875645,0.3028214,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760394875864,0.1727414,115780.0,115760.0,0.31462419]
["bitfinex","BTCUSD",1760394876108,0.1727414,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760394876745,0.13008,115780.0,115770.0,0.22149437]
["bitfinex","BTCUSD",1760394876955,0.26298919,115790.0,115770.0,0.22149437]
["bitfinex","BTCUSD",1760394877170,0.3028214,115780.0,115770.0,0.22149437]
["bitfinex","BTCUSD",1760394877433,0.13008,115780.0,115770.0,0.22149437]
["bitfinex","BTCUSD",1760394877635,0.23876889,115790.0,115770.0,0.22149437]
["bitfinex","BTCUSD",1760394878429,0.13008,115780.0,115770.0,0.22149437]
["bitfinex","BTCUSD",1760394878840,0.23876889,115790.0,115770.0,0.22149437]
["bitfinex","BTCUSD",1760394879212,0.13008,115780.0,115770.0,0.22149437]
["bitfinex","BTCUSD",1760394879407,0.23876889,115790.0,115770.0,0.22149437]
["bitfinex","BTCUSD",1760394879614,0.13008,115780.0,115770.0,0.22149437]
["bitfinex","BTCUSD",1760394880311,0.23876889,115790.0,115770.0,0.22149437]
["bitfinex","BTCUSD",1760394880530,0.38668,115790.0,115780.0,0.17766193]
["bitfinex","BTCUSD",1760394880771,0.68948648,115790.0,115780.0,0.18126379]
["bitfinex","BTCUSD",1760394880967,0.69148647,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1760394881342,0.51676,115790.0,115780.0,0.17885082]
["bitfinex","BTCUSD",1760394881555,0.17271157,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760394881764,0.51285997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760394881972,0.51285997,115800.0,115790.0,0.17883538]
["bitfinex","BTCUSD",1760394882515,0.64293997,115800.0,115790.0,0.17883538]
["bitfinex","BTCUSD",1760394882990,0.64393997,115800.0,115790.0,0.17883538]
["bitfinex","BTCUSD",1760394883141,0.64393997,115800.0,115790.0,0.21883071]
["bitfinex","BTCUSD",1760394883355,0.64393997,115800.0,115790.0,0.21272181]
["bitfinex","BTCUSD",1760394884151,0.64393997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760394884355,0.64393997,115800.0,115790.0,0.17554554]
["bitfinex","BTCUSD",1760394884956,0.51385997,115800.0,115790.0,0.17554554]
["bitfinex","BTCUSD",1760394885157,0.64393997,115800.0,115790.0,0.17554554]
["bitfinex","BTCUSD",1760394886482,0.51385997,115800.0,115790.0,0.17554554]
["bitfinex","BTCUSD",1760394886663,0.51385997,115800.0,115790.0,0.21521189]
["bitfinex","BTCUSD",1760394886837,0.64389997,115800.0,115790.0,0.21239283]
["bitfinex","BTCUSD",1760394888348,0.51385997,115800.0,115790.0,0.21239283]
["bitfinex","BTCUSD",1760394888483,0.64389997,115800.0,115790.0,0.21239283]
["bitfinex","BTCUSD",1760394888685,0.51385997,115800.0,115790.0,0.03966635]
["bitfinex","BTCUSD",1760394888922,0.64389997,115800.0,115780.0,0.22111793]
["bitfinex","BTCUSD",1760394889117,0.51385997,115800.0,115780.0,0.31064745]
["bitfinex","BTCUSD",1760394889269,0.13004,115790.0,115780.0,0.31064745]
["bitfinex","BTCUSD",1760394890140,0.51385997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760394890333,0.51285997,115800.0,115780.0,0.31064745]
["bitfinex","BTCUSD",1760394890677,0.13004,115790.0,115780.0,0.31064745]
["bitfinex","BTCUSD",1760394891146,0.17272648,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1760394891554,0.30280648,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1760394891848,0.30276648,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1760394892050,0.13004,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1760394892213,0.30276648,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1760394892432,0.17272648,115790.0,115780.0,0.21302876]
["bitfinex","BTCUSD",1760394892614,0.30276648,115790.0,115780.0,0.21302876]
["bitfinex","BTCUSD",1760394892820,0.17272648,115790.0,115780.0,0.21302876]
["bitfinex","BTCUSD",1760394893022,0.30276648,115790.0,115780.0,0.21302876]
["bitfinex","BTCUSD",1760394893208,0.17272648,115790.0,115780.0,0.21302876]
["bitfinex","BTCUSD",1760394893410,0.30276648,115790.0,115780.0,0.21302876]
["bitfinex","BTCUSD",1760394894973,0.17272648,115790.0,115780.0,0.21302876]
["bitfinex","BTCUSD",1760394895110,0.30276648,115790.0,115780.0,0.21302876]
["bitfinex","BTCUSD",1760394895311,0.17272648,115790.0,115780.0,0.21302876]
["bitfinex","BTCUSD",1760394895732,0.30276648,115790.0,115780.0,0.21302876]
["bitfinex","BTCUSD",1760394898862,0.17272648,115790.0,115780.0,0.21302876]
["bitfinex","BTCUSD",1760394899041,0.30276648,115790.0,115780.0,0.21302876]
["bitfinex","BTCUSD",1760394900337,0.1727414,115780.0,115760.0,0.47697702]
["bitfinex","BTCUSD",1760394900533,0.1727414,115780.0,115760.0,0.54053442]
["bitfinex","BTCUSD",1760394900757,0.13004,115770.0,115760.0,0.54053442]
["bitfinex","BTCUSD",1760394901200,0.1727414,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760394901434,0.1727414,115780.0,115770.0,0.24408539]
["bitfinex","BTCUSD",1760394901778,0.3027814,115780.0,115770.0,0.24408539]
["bitfinex","BTCUSD",1760394902738,0.1727414,115780.0,115770.0,0.24408539]
["bitfinex","BTCUSD",1760394902903,0.3028214,115780.0,115770.0,0.24408539]
["bitfinex","BTCUSD",1760394903886,0.13008,115780.0,115770.0,0.24408539]
["bitfinex","BTCUSD",1760394904729,0.1813628,115790.0,115770.0,0.24408539]
["bitfinex","BTCUSD",1760394905136,0.13008,115780.0,115770.0,0.24408539]
["bitfinex","BTCUSD",1760394905335,0.2280428,115790.0,115770.0,0.24408539]
["bitfinex","BTCUSD",1760394905635,0.13004,115780.0,115770.0,0.24408539]
["bitfinex","BTCUSD",1760394905833,0.13008,115780.0,115770.0,0.24408539]
["bitfinex","BTCUSD",1760394906059,0.13004,115780.0,115770.0,0.24408539]
["bitfinex","BTCUSD",1760394906237,0.13004,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760394906649,0.3027814,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760394907267,0.13004,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760394908086,0.2280428,115790.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760394908287,0.13004,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760394910569,0.2280428,115790.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760394910783,0.13004,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760394911011,0.3027814,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760394911179,0.1727414,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760394911409,0.3027814,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760394912816,0.13004,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760394913017,0.2280428,115790.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760394913223,0.2280428,115790.0,115770.0,0.24408539]
["bitfinex","BTCUSD",1760394913619,0.13004,115780.0,115770.0,0.24408539]
["bitfinex","BTCUSD",1760394914443,0.2280428,115790.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760394914654,0.13004,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1760394914852,0.13004,115780.0,115770.0,0.21159491]
["bitfinex","BTCUSD",1760394915104,0.2280428,115790.0,115770.0,0.21159491]
["bitfinex","BTCUSD",1760394915335,0.3027814,115780.0,115770.0,0.21159491]
["bitfinex","BTCUSD",1760394915736,0.1727414,115780.0,115770.0,0.21159491]
["bitfinex","BTCUSD",1760394916103,0.3027814,115780.0,115770.0,0.21159491]
["bitfinex","BTCUSD",1760394918062,0.1727414,115780.0,115770.0,0.21159491]
["bitfinex","BTCUSD",1760394918233,0.13004,115780.0,115770.0,0.28680784]
["bitfinex","BTCUSD",1760394918930,0.2280428,115790.0,115770.0,0.28680784]
["bitfinex","BTCUSD",1760394919127,0.13004,115780.0,115770.0,0.28680784]
["bitfinex","BTCUSD",1760394919536,0.5680428,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1760394919786,0.6980828,115790.0,115770.0,0.21159491]
["bitfinex","BTCUSD",1760394920022,0.5680428,115790.0,115770.0,0.21159491]
["bitfinex","BTCUSD",1760394920139,0.5680428,115790.0,115780.0,0.00820384]
["bitfinex","BTCUSD",1760394920339,0.6980828,115790.0,115780.0,0.18094524]
["bitfinex","BTCUSD",1760394920547,0.6980828,115790.0,115780.0,0.22019925]
["bitfinex","BTCUSD",1760394920752,0.5680428,115790.0,115780.0,0.21199541]
["bitfinex","BTCUSD",1760394921803,0.6980828,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1760394922004,0.5680428,115790.0,115780.0,0.18055409]
["bitfinex","BTCUSD",1760394922333,0.6980828,115790.0,115780.0,0.18055409]
["bitfinex","BTCUSD",1760394922600,0.5680428,115790.0,115780.0,0.18055409]
["bitfinex","BTCUSD",1760394922997,0.6980828,115790.0,115780.0,0.18055409]
["bitfinex","BTCUSD",1760394923420,0.5680428,115790.0,115780.0,0.18055409]
["bitfinex","BTCUSD",1760394924217,0.6980828,115790.0,115780.0,0.18055409]
["bitfinex","BTCUSD",1760394924460,0.5680428,115790.0,115780.0,0.18055409]
["bitfinex","BTCUSD",1760394924663,0.6980828,115790.0,115780.0,0.18055409]
["bitfinex","BTCUSD",1760394924814,0.6980828,115790.0,115780.0,0.00781269]
["bitfinex","BTCUSD",1760394925923,0.5680428,115790.0,115780.0,0.00781269]
["bitfinex","BTCUSD",1760394926128,0.6980828,115790.0,115780.0,0.18055409]
["bitfinex","BTCUSD",1760394926539,0.5680428,115790.0,115780.0,0.21976899]
["bitfinex","BTCUSD",1760394926715,0.5680428,115790.0,115780.0,0.2119563]
["bitfinex","BTCUSD",1760394927257,0.6980428,115790.0,115780.0,0.2119563]
["bitfinex","BTCUSD",1760394927466,0.5680428,115790.0,115780.0,0.2119563]
["bitfinex","BTCUSD",1760394927785,0.6980428,115790.0,115780.0,0.2119563]
["bitfinex","BTCUSD",1760394927995,0.5680428,115790.0,115780.0,0.2119563]
["bitfinex","BTCUSD",1760394928355,0.6980428,115790.0,115780.0,0.2119563]
["bitfinex","BTCUSD",1760394928557,0.5680428,115790.0,115780.0,0.2119563]
["bitfinex","BTCUSD",1760394928970,0.6980428,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1760394929426,0.6980428,115790.0,115770.0,0.21159491]
["bitfinex","BTCUSD",1760394929986,0.5680428,115790.0,115770.0,0.21159491]
["bitfinex","BTCUSD",1760394930549,0.13,115780.0,115770.0,0.21159491]
["bitfinex","BTCUSD",1760394931077,0.1727414,115780.0,115770.0,0.21159491]
["bitfinex","BTCUSD",1760394931400,0.3027414,115780.0,115770.0,0.21159491]
["bitfinex","BTCUSD",1760394931816,0.1727414,115780.0,115770.0,0.21159491]
["bitfinex","BTCUSD",1760394932016,0.3027414,115780.0,115770.0,0.21159491]
["bitfinex","BTCUSD",1760394932480,0.1727414,115780.0,115770.0,0.21159491]
["bitfinex","BTCUSD",1760394932930,0.3027414,115780.0,115770.0,0.21159491]
["bitfinex","BTCUSD",1760394933404,0.5680428,115790.0,115770.0,0.21159491]
["bitfinex","BTCUSD",1760394933577,0.3027414,115780.0,115770.0,0.21159491]
["bitfinex","BTCUSD",1760394933806,0.1727414,115780.0,115770.0,0.21159491]
["bitfinex","BTCUSD",1760394933937,0.3027414,115780.0,115770.0,0.21159491]
["bitfinex","BTCUSD",1760394934165,0.1727414,115780.0,115770.0,0.21159491]
["bitfinex","BTCUSD",1760394934364,0.3027414,115780.0,115770.0,0.21159491]
["bitfinex","BTCUSD",1760394935030,0.1727414,115780.0,115770.0,0.21159491]
["bitfinex","BTCUSD",1760394935223,0.3027414,115780.0,115770.0,0.21159491]
["bitfinex","BTCUSD",1760394935638,0.13,115780.0,115770.0,0.21159491]
["bitfinex","BTCUSD",1760394935831,0.13,115780.0,115770.0,0.25984784]
["bitfinex","BTCUSD",1760394936037,0.5680428,115790.0,115770.0,0.25984784]
["bitfinex","BTCUSD",1760394936241,0.13,115780.0,115770.0,0.25984784]
["bitfinex","BTCUSD",1760394937870,0.5680428,115790.0,115770.0,0.25984784]
["bitfinex","BTCUSD",1760394938083,0.13,115780.0,115770.0,0.25984784]
["bitfinex","BTCUSD",1760394938416,0.13,115780.0,115770.0,0.21159491]
["bitfinex","BTCUSD",1760394938615,0.34,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1760394938863,0.34,115790.0,115780.0,0.17847073]
["bitfinex","BTCUSD",1760394939479,0.47,115790.0,115780.0,0.17847073]
["bitfinex","BTCUSD",1760394939680,0.34,115790.0,115780.0,0.17847073]
["bitfinex","BTCUSD",1760394939902,0.47,115790.0,115780.0,0.22643025]
["bitfinex","BTCUSD",1760394940138,0.3868284,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760394940318,0.55953997,115800.0,115790.0,0.17557158]
["bitfinex","BTCUSD",1760394940684,0.68953997,115800.0,115790.0,0.17557158]
["bitfinex","BTCUSD",1760394941056,0.68953997,115800.0,115790.0,0.21519883]
["bitfinex","BTCUSD",1760394941261,0.5168284,115800.0,115790.0,0.21235373]
["bitfinex","BTCUSD",1760394941394,0.3868284,115800.0,115790.0,0.21235373]
["bitfinex","BTCUSD",1760394941600,0.5168284,115800.0,115790.0,0.21235373]
["bitfinex","BTCUSD",1760394941988,0.55953997,115800.0,115790.0,0.21235373]
["bitfinex","BTCUSD",1760394942459,0.68953997,115800.0,115790.0,0.21235373]
["bitfinex","BTCUSD",1760394944341,0.55953997,115800.0,115790.0,0.21235373]
["bitfinex","BTCUSD",1760394945240,0.68953997,115800.0,115790.0,0.21235373]
["bitfinex","BTCUSD",1760394945659,0.55953997,115800.0,115790.0,0.21235373]
["bitfinex","BTCUSD",1760394946411,0.3868284,115800.0,115790.0,0.21235373]
["bitfinex","BTCUSD",1760394946663,0.68953997,115800.0,115790.0,0.21235373]
["bitfinex","BTCUSD",1760394946873,0.55953997,115800.0,115790.0,0.21235373]
["bitfinex","BTCUSD",1760394947132,0.3868284,115800.0,115790.0,0.21235373]
["bitfinex","BTCUSD",1760394947342,0.5168284,115800.0,115790.0,0.21235373]
["bitfinex","BTCUSD",1760394947568,0.0468284,115800.0,115790.0,0.30188325]
["bitfinex","BTCUSD",1760394948171,0.1768284,115800.0,115790.0,0.30188325]
["bitfinex","BTCUSD",1760394948555,0.0468284,115800.0,115790.0,0.30188325]
["bitfinex","BTCUSD",1760394948894,0.1768284,115800.0,115790.0,0.30188325]
["bitfinex","BTCUSD",1760394949099,0.0468284,115800.0,115790.0,0.30188325]
["bitfinex","BTCUSD",1760394949454,0.1768284,115800.0,115790.0,0.30188325]
["bitfinex","BTCUSD",1760394949660,0.0468284,115800.0,115790.0,0.30188325]
["bitfinex","BTCUSD",1760394949856,0.1768284,115800.0,115790.0,0.30188325]
["bitfinex","BTCUSD",1760394950463,0.0468284,115800.0,115790.0,0.30188325]
["bitfinex","BTCUSD",1760394951051,0.1768284,115800.0,115790.0,0.30188325]
["bitfinex","BTCUSD",1760394951256,0.0468284,115800.0,115790.0,0.30188325]
["bitfinex","BTCUSD",1760394951474,0.1768284,115800.0,115790.0,0.30188325]
["bitfinex","BTCUSD",1760394951930,0.0468284,115800.0,115790.0,0.30188325]
["bitfinex","BTCUSD",1760394952401,0.1768284,115800.0,115790.0,0.30188325]
["bitfinex","BTCUSD",1760394952601,0.0468284,115800.0,115790.0,0.30188325]
["bitfinex","BTCUSD",1760394952808,0.1768284,115800.0,115790.0,0.30188325]
["bitfinex","BTCUSD",1760394952969,0.1768284,115800.0,115790.0,0.262256]
["bitfinex","BTCUSD",1760394953392,0.0468284,115800.0,115790.0,0.262256]
["bitfinex","BTCUSD",1760394954170,0.1768284,115800.0,115790.0,0.262256]
["bitfinex","BTCUSD",1760394954343,0.0468284,115800.0,115790.0,0.262256]
["bitfinex","BTCUSD",1760394954660,0.1768284,115800.0,115790.0,0.262256]
["bitfinex","BTCUSD",1760394954806,0.21953997,115800.0,115790.0,0.262256]
["bitfinex","BTCUSD",1760394955212,0.21953997,115800.0,115790.0,0.31055169]
["bitfinex","BTCUSD",1760394955610,0.34953997,115800.0,115790.0,0.31055169]
["bitfinex","BTCUSD",1760394955815,0.21953997,115800.0,115790.0,0.31055169]
["bitfinex","BTCUSD",1760394956014,0.34953997,115800.0,115790.0,0.31055169]
["bitfinex","BTCUSD",1760394956416,0.21953997,115800.0,115790.0,0.31055169]
["bitfinex","BTCUSD",1760394956622,0.34953997,115800.0,115790.0,0.31055169]
["bitfinex","BTCUSD",1760394957008,0.34953997,115800.0,115790.0,0.262256]
["bitfinex","BTCUSD",1760394957406,0.34953997,115800.0,115780.0,0.22070092]
["bitfinex","BTCUSD",1760394957635,0.17272648,115790.0,115780.0,0.17274058]
["bitfinex","BTCUSD",1760394958081,0.30272648,115790.0,115780.0,0.17274058]
["bitfinex","BTCUSD",1760394958219,0.21953997,115800.0,115780.0,0.17274058]
["bitfinex","BTCUSD",1760394958612,0.13,115790.0,115780.0,0.17274058]
["bitfinex","BTCUSD",1760394958811,0.21953997,115800.0,115780.0,0.17274058]
["bitfinex","BTCUSD",1760394959060,0.13,115790.0,115780.0,0.21303791]
["bitfinex","BTCUSD",1760394959269,0.13,115790.0,115780.0,0.21203791]
["bitfinex","BTCUSD",1760394959469,0.21953997,115800.0,115780.0,0.21203791]
["bitfinex","BTCUSD",1760394959680,0.21953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760394959857,0.34953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760394960062,0.21953997,115800.0,115790.0,0.21120292]
["bitfinex","BTCUSD",1760394960718,0.34953997,115800.0,115790.0,0.21120292]
["bitfinex","BTCUSD",1760394961411,0.21953997,115800.0,115790.0,0.21120292]
["bitfinex","BTCUSD",1760394961788,0.34953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760394961984,0.21953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760394962350,0.34953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760394963922,0.21953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760394964053,0.34953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760394964255,0.34953997,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760394964472,0.21953997,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760394964642,0.34953997,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760394965381,0.21953997,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760394965807,0.34953997,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760394966004,0.21953997,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760394966212,0.34953997,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760394966609,0.21953997,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760394966816,0.34953997,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760394967603,0.1768284,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760394967820,0.0468284,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760394968070,0.34953997,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760394968263,0.21953997,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760394968485,0.34953997,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760394968670,0.1768284,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760394968971,0.34953997,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760394969166,0.21953997,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760394969627,0.34953997,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760394970425,0.1768284,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760394970827,0.0468284,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760394971040,0.1768284,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760394971454,0.0468284,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760394971650,0.1768284,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760394972109,0.0468284,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760394972309,0.1768284,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760394972538,0.0468284,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760394972901,0.1768284,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760394975010,0.0468284,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760394975208,0.1768284,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760394975947,0.34953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760394976160,0.21953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760394976362,0.34953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760394978608,0.21953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760394978975,0.34953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760394979217,0.21953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760394979414,0.34953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760394979777,0.21953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760394979977,0.34953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760394981286,0.21953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760394981491,0.34953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760394981891,0.21953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760394982106,0.34953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760394984120,0.34953997,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760394985243,0.34953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760394987970,0.34953997,115800.0,115780.0,0.48163791]
["bitfinex","BTCUSD",1760394989177,0.17272648,115790.0,115780.0,0.48163791]
["bitfinex","BTCUSD",1760394989615,0.30272648,115790.0,115780.0,0.48163791]
["bitfinex","BTCUSD",1760394989768,0.13,115790.0,115780.0,0.48163791]
["bitfinex","BTCUSD",1760394989969,0.21953997,115800.0,115780.0,0.48163791]
["bitfinex","BTCUSD",1760394990164,0.13,115790.0,115780.0,0.48163791]
["bitfinex","BTCUSD",1760394991833,0.13,115790.0,115780.0,0.50761003]
["bitfinex","BTCUSD",1760394992269,0.21953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760394992477,0.34953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760394993129,0.34953997,115800.0,115790.0,0.24076013]
["bitfinex","BTCUSD",1760394993558,0.34953997,115800.0,115790.0,0.06803365]
["bitfinex","BTCUSD",1760394993985,0.34953997,115800.0,115790.0,0.24076013]
["bitfinex","BTCUSD",1760394995439,0.34953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760394996472,0.34953997,115800.0,115780.0,0.50761003]
["bitfinex","BTCUSD",1760394996966,0.34953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760394999161,0.21953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760394999523,0.34953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760395000485,0.21953997,115800.0,115780.0,0.48163791]
["bitfinex","BTCUSD",1760395000694,0.13,115790.0,115780.0,0.48163791]
["bitfinex","BTCUSD",1760395002100,0.17285997,115800.0,115780.0,0.48163791]
["bitfinex","BTCUSD",1760395002317,0.21953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760395002511,0.21953997,115800.0,115780.0,0.48163791]
["bitfinex","BTCUSD",1760395002512,0.34953997,115800.0,115780.0,0.48163791]
["bitfinex","BTCUSD",1760395002743,0.13,115790.0,115780.0,0.48163791]
["bitfinex","BTCUSD",1760395002947,0.21953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760395003156,0.34953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760395005775,0.34953997,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760395006788,0.21953997,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760395006983,0.34953997,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760395008119,0.21953997,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760395008943,0.34953997,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760395009260,0.21953997,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760395009441,0.34953997,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760395009959,0.21953997,115800.0,115790.0,0.23816292]
["bitfinex","BTCUSD",1760395010320,0.34953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760395010717,0.21953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760395011124,0.34953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760395011776,0.21953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760395012479,0.34953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760395012684,0.34953997,115800.0,115790.0,0.2059664]
["bitfinex","BTCUSD",1760395012829,0.21953997,115800.0,115790.0,0.2059664]
["bitfinex","BTCUSD",1760395013038,0.34953997,115800.0,115790.0,0.2059664]
["bitfinex","BTCUSD",1760395013237,0.21953997,115800.0,115790.0,0.2059664]
["bitfinex","BTCUSD",1760395013661,0.34953997,115800.0,115790.0,0.2059664]
["bitfinex","BTCUSD",1760395013942,0.21953997,115800.0,115790.0,0.2059664]
["bitfinex","BTCUSD",1760395014150,0.34953997,115800.0,115790.0,0.2059664]
["bitfinex","BTCUSD",1760395016089,0.21953997,115800.0,115790.0,0.2059664]
["bitfinex","BTCUSD",1760395016505,0.34953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760395017941,0.21953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760395018148,0.34953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760395018515,0.21953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760395018720,0.34953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760395019115,0.21953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760395019314,0.34953997,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1760395019898,0.21953997,115800.0,115790.0,0.02597212]
["bitfinex","BTCUSD",1760395020095,0.21953997,115800.0,115790.0,0.1986986]
["bitfinex","BTCUSD",1760395020359,0.34953997,115800.0,115790.0,0.1986986]
["bitfinex","BTCUSD",1760395022786,0.34953997,115800.0,115790.0,0.26673225]
["bitfinex","BTCUSD",1760395026055,0.21953997,115800.0,115790.0,0.26673225]
["bitfinex","BTCUSD",1760395026558,0.34953997,115800.0,115790.0,0.26673225]
["bitfinex","BTCUSD",1760395026764,0.21953997,115800.0,115790.0,0.26673225]
["bitfinex","BTCUSD",1760395027648,0.34953997,115800.0,115790.0,0.26673225]
["bitfinex","BTCUSD",1760395027840,0.21953997,115800.0,115790.0,0.26673225]
["bitfinex","BTCUSD",1760395028098,0.34953997,115800.0,115790.0,0.26673225]
["bitfinex","BTCUSD",1760395028238,0.34953997,115800.0,115790.0,0.36673225]
["bitfinex","BTCUSD",1760395028440,0.21953997,115800.0,115790.0,0.2986986]
["bitfinex","BTCUSD",1760395028641,0.34953997,115800.0,115790.0,0.2986986]
["bitfinex","BTCUSD",1760395029079,0.21953997,115800.0,115790.0,0.2986986]
["bitfinex","BTCUSD",1760395029302,0.34953997,115800.0,115790.0,0.2986986]
["bitfinex","BTCUSD",1760395029874,0.21953997,115800.0,115790.0,0.2986986]
["bitfinex","BTCUSD",1760395030114,0.34949997,115800.0,115790.0,0.2986986]
["bitfinex","BTCUSD",1760395030318,0.21953997,115800.0,115790.0,0.2986986]
["bitfinex","BTCUSD",1760395030533,0.34949997,115800.0,115790.0,0.2986986]
["bitfinex","BTCUSD",1760395031326,0.21953997,115800.0,115790.0,0.2986986]
["bitfinex","BTCUSD",1760395031483,0.34949997,115800.0,115790.0,0.2986986]
["bitfinex","BTCUSD",1760395031681,0.21953997,115800.0,115790.0,0.2986986]
["bitfinex","BTCUSD",1760395031872,0.34949997,115800.0,115790.0,0.2986986]
["bitfinex","BTCUSD",1760395032404,0.21953997,115800.0,115790.0,0.2986986]
["bitfinex","BTCUSD",1760395032796,0.34949997,115800.0,115790.0,0.2986986]
["bitfinex","BTCUSD",1760395033312,0.21953997,115800.0,115790.0,0.2986986]
["bitfinex","BTCUSD",1760395033512,0.34949997,115800.0,115790.0,0.2986986]
["bitfinex","BTCUSD",1760395034458,0.21953997,115800.0,115790.0,0.2986986]
["bitfinex","BTCUSD",1760395034601,0.34949997,115800.0,115790.0,0.2986986]
["bitfinex","BTCUSD",1760395035120,0.21953997,115800.0,115790.0,0.2986986]
["bitfinex","BTCUSD",1760395035331,0.34949997,115800.0,115790.0,0.2986986]
["bitfinex","BTCUSD",1760395036009,0.21953997,115800.0,115790.0,0.2986986]
["bitfinex","BTCUSD",1760395036462,0.34949997,115800.0,115790.0,0.2986986]
["bitfinex","BTCUSD",1760395037796,0.21953997,115800.0,115790.0,0.2986986]
["bitfinex","BTCUSD",1760395038022,0.34949997,115800.0,115790.0,0.37673225]
["bitfinex","BTCUSD",1760395038241,0.21953997,115800.0,115790.0,0.37673225]
["bitfinex","BTCUSD",1760395038460,0.0468284,115800.0,115790.0,0.37673225]
["bitfinex","BTCUSD",1760395038894,0.1767884,115800.0,115790.0,0.37673225]
["bitfinex","BTCUSD",1760395039298,0.0468284,115800.0,115790.0,0.37673225]
["bitfinex","BTCUSD",1760395039735,0.1767884,115800.0,115790.0,0.37673225]
["bitfinex","BTCUSD",1760395039954,0.0468284,115800.0,115790.0,0.46626177]
["bitfinex","BTCUSD",1760395041379,0.1767884,115800.0,115790.0,0.46726177]
["bitfinex","BTCUSD",1760395041587,0.0468284,115800.0,115790.0,0.46726177]
["bitfinex","BTCUSD",1760395041785,0.0001484,115800.0,115790.0,0.46726177]
["bitfinex","BTCUSD",1760395042002,0.1301084,115800.0,115790.0,0.75112472]
["bitfinex","BTCUSD",1760395042209,0.0001484,115800.0,115790.0,0.75112472]
["bitfinex","BTCUSD",1760395042408,0.0001484,115800.0,115790.0,0.80627661]
["bitfinex","BTCUSD",1760395042618,0.1301084,115800.0,115790.0,0.90427661]
["bitfinex","BTCUSD",1760395042847,0.0001484,115800.0,115790.0,0.90427661]
["bitfinex","BTCUSD",1760395043247,0.1301084,115800.0,115790.0,0.90427661]
["bitfinex","BTCUSD",1760395043500,0.1301084,115800.0,115790.0,0.91294614]
["bitfinex","BTCUSD",1760395043501,0.0001484,115800.0,115790.0,0.91294614]
["bitfinex","BTCUSD",1760395043854,0.0001484,115800.0,115790.0,0.81494614]
["bitfinex","BTCUSD",1760395044071,0.0001484,115800.0,115790.0,0.91294614]
["bitfinex","BTCUSD",1760395044674,0.0001484,115800.0,115790.0,0.62928284]
["bitfinex","BTCUSD",1760395045079,0.1301084,115800.0,115790.0,0.62928284]
["bitfinex","BTCUSD",1760395045440,0.0001484,115800.0,115790.0,0.62928284]
["bitfinex","BTCUSD",1760395045992,0.1301084,115800.0,115790.0,0.62928284]
["bitfinex","BTCUSD",1760395046199,0.0001484,115800.0,115790.0,0.62928284]
["bitfinex","BTCUSD",1760395046447,0.1301084,115800.0,115790.0,0.62041366]
["bitfinex","BTCUSD",1760395047076,0.0001484,115800.0,115790.0,0.62041366]
["bitfinex","BTCUSD",1760395047487,0.1301084,115800.0,115790.0,0.62041366]
["bitfinex","BTCUSD",1760395047660,0.0001484,115800.0,115790.0,0.62041366]
["bitfinex","BTCUSD",1760395047895,0.1301084,115800.0,115790.0,0.62041366]
["bitfinex","BTCUSD",1760395048084,0.0001484,115800.0,115790.0,0.62041366]
["bitfinex","BTCUSD",1760395048515,0.0001484,115800.0,115790.0,0.38922812]
["bitfinex","BTCUSD",1760395048711,0.1301084,115800.0,115790.0,0.38922812]
["bitfinex","BTCUSD",1760395049419,0.0001484,115800.0,115790.0,0.38922812]
["bitfinex","BTCUSD",1760395049779,0.1301084,115800.0,115790.0,0.38922812]
["bitfinex","BTCUSD",1760395051811,0.0001484,115800.0,115790.0,0.38922812]
["bitfinex","BTCUSD",1760395051991,0.1301084,115800.0,115790.0,0.38922812]
["bitfinex","BTCUSD",1760395052620,0.1301084,115800.0,115790.0,0.45858331]
["bitfinex","BTCUSD",1760395053378,0.0001484,115800.0,115790.0,0.45858331]
["bitfinex","BTCUSD",1760395053657,0.1301084,115800.0,115790.0,0.45858331]
["bitfinex","BTCUSD",1760395058226,0.1301084,115800.0,115790.0,0.72818331]
["bitfinex","BTCUSD",1760395059640,0.0001484,115800.0,115790.0,0.72818331]
["bitfinex","BTCUSD",1760395059840,0.1301084,115800.0,115790.0,0.72818331]
["bitfinex","BTCUSD",1760395060616,0.0001484,115800.0,115790.0,0.72818331]
["bitfinex","BTCUSD",1760395060787,0.1301084,115800.0,115790.0,0.72818331]
["bitfinex","BTCUSD",1760395061098,0.0001484,115800.0,115790.0,0.72818331]
["bitfinex","BTCUSD",1760395061472,0.1301084,115800.0,115790.0,0.72818331]
["bitfinex","BTCUSD",1760395062278,0.0001484,115800.0,115790.0,0.72818331]
["bitfinex","BTCUSD",1760395062501,0.1301084,115800.0,115790.0,0.72818331]
["bitfinex","BTCUSD",1760395062701,0.0001484,115800.0,115790.0,0.72818331]
["bitfinex","BTCUSD",1760395063100,0.1301084,115800.0,115790.0,0.72818331]
["bitfinex","BTCUSD",1760395063676,0.0001484,115800.0,115790.0,0.72818331]
["bitfinex","BTCUSD",1760395063883,0.1301084,115800.0,115790.0,0.72818331]
["bitfinex","BTCUSD",1760395064271,0.0001484,115800.0,115790.0,0.72818331]
["bitfinex","BTCUSD",1760395064886,0.1301084,115800.0,115790.0,0.72818331]
["bitfinex","BTCUSD",1760395067241,0.0001484,115800.0,115790.0,0.72818331]
["bitfinex","BTCUSD",1760395067945,0.1301084,115800.0,115790.0,0.72818331]
["bitfinex","BTCUSD",1760395068343,0.0001484,115800.0,115790.0,0.72818331]
["bitfinex","BTCUSD",1760395068799,0.1301084,115800.0,115790.0,0.72818331]
["bitfinex","BTCUSD",1760395069812,0.0001484,115800.0,115790.0,0.72818331]
["bitfinex","BTCUSD",1760395069990,0.1301084,115800.0,115790.0,0.72818331]
["bitfinex","BTCUSD",1760395070985,0.0001484,115800.0,115790.0,0.72818331]
["bitfinex","BTCUSD",1760395071182,0.1301084,115800.0,115790.0,0.72818331]
["bitfinex","BTCUSD",1760395072017,0.0001484,115800.0,115790.0,0.72818331]
["bitfinex","BTCUSD",1760395072300,0.1301084,115800.0,115790.0,0.72818331]
["bitfinex","BTCUSD",1760395072903,0.0001484,115800.0,115790.0,0.72818331]
["bitfinex","BTCUSD",1760395073385,0.1301084,115800.0,115790.0,0.72818331]
["bitfinex","BTCUSD",1760395073713,0.0001484,115800.0,115790.0,0.72818331]
["bitfinex","BTCUSD",1760395073912,0.1301084,115800.0,115790.0,0.72818331]
["bitfinex","BTCUSD",1760395075961,0.1301084,115800.0,115790.0,0.45958331]
["bitfinex","BTCUSD",1760395076127,0.1301084,115800.0,115790.0,0.45858331]
["bitfinex","BTCUSD",1760395077429,0.0001484,115800.0,115790.0,0.45858331]
["bitfinex","BTCUSD",1760395077631,0.1301084,115800.0,115790.0,0.45858331]
["bitfinex","BTCUSD",1760395079445,0.0001484,115800.0,115790.0,0.45858331]
["bitfinex","BTCUSD",1760395079649,0.1301084,115800.0,115790.0,0.45858331]
["bitfinex","BTCUSD",1760395080056,0.0001484,115800.0,115790.0,0.45858331]
["bitfinex","BTCUSD",1760395080255,0.1301084,115800.0,115790.0,0.45858331]
["bitfinex","BTCUSD",1760395082795,0.09126981,115800.0,115790.0,0.45858331]
["bitfinex","BTCUSD",1760395087842,0.09126981,115800.0,115790.0,0.72818331]
["bitfinex","BTCUSD",1760395089659,0.54668,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1760395089859,0.67664,115810.0,115800.0,0.33453433]
["bitfinex","BTCUSD",1760395091909,0.67664,115810.0,115800.0,0.33553433]
["bitfinex","BTCUSD",1760395093261,0.54668,115810.0,115800.0,0.33553433]
["bitfinex","BTCUSD",1760395093464,0.6766,115810.0,115800.0,0.33553433]
["bitfinex","BTCUSD",1760395093868,0.6766,115810.0,115800.0,0.60513433]
["bitfinex","BTCUSD",1760395094301,0.84929665,115810.0,115800.0,0.53284109]
["bitfinex","BTCUSD",1760395094619,0.6766,115810.0,115800.0,0.53284109]
["bitfinex","BTCUSD",1760395095066,0.54668,115810.0,115800.0,0.53284109]
["bitfinex","BTCUSD",1760395095285,0.6766,115810.0,115800.0,0.53284109]
["bitfinex","BTCUSD",1760395095494,0.54668,115810.0,115800.0,0.53284109]
["bitfinex","BTCUSD",1760395095704,0.6766,115810.0,115800.0,0.53284109]
["bitfinex","BTCUSD",1760395096126,0.84929665,115810.0,115800.0,0.2706]
["bitfinex","BTCUSD",1760395096349,0.91081665,115810.0,115800.0,0.2706]
["bitfinex","BTCUSD",1760395096574,0.78089665,115810.0,115800.0,0.2706]
["bitfinex","BTCUSD",1760395096783,1.12289664,115810.0,115800.0,0.2706]
["bitfinex","BTCUSD",1760395096987,1.25281664,115810.0,115800.0,0.2706]
["bitfinex","BTCUSD",1760395097416,1.12289664,115810.0,115800.0,0.2706]
["bitfinex","BTCUSD",1760395097680,1.25281664,115810.0,115800.0,0.2706]
["bitfinex","BTCUSD",1760395097886,1.25081665,115810.0,115800.0,0.2696]
["bitfinex","BTCUSD",1760395098046,1.25281664,115810.0,115800.0,0.2696]
["bitfinex","BTCUSD",1760395098267,1.12289664,115810.0,115800.0,0.2696]
["bitfinex","BTCUSD",1760395098479,1.25281664,115810.0,115800.0,0.2696]
["bitfinex","BTCUSD",1760395098679,1.12289664,115810.0,115800.0,0.2696]
["bitfinex","BTCUSD",1760395098880,1.25281664,115810.0,115800.0,0.2696]
["bitfinex","BTCUSD",1760395099877,0.17271157,115800.0,115790.0,0.54232493]
["bitfinex","BTCUSD",1760395101278,0.17271157,115800.0,115790.0,0.54332493]
["bitfinex","BTCUSD",1760395101668,0.30267157,115800.0,115790.0,0.54332493]
["bitfinex","BTCUSD",1760395101869,0.17271157,115800.0,115790.0,0.54332493]
["bitfinex","BTCUSD",1760395102089,0.30267157,115800.0,115790.0,0.54332493]
["bitfinex","BTCUSD",1760395102490,0.17271157,115800.0,115790.0,0.54332493]
["bitfinex","BTCUSD",1760395102696,0.30267157,115800.0,115790.0,0.54332493]
["bitfinex","BTCUSD",1760395102999,0.17271157,115800.0,115790.0,0.54332493]
["bitfinex","BTCUSD",1760395103239,0.30267157,115800.0,115790.0,0.54332493]
["bitfinex","BTCUSD",1760395103411,0.17271157,115800.0,115790.0,0.61839208]
["bitfinex","BTCUSD",1760395104224,0.30267157,115800.0,115790.0,0.61839208]
["bitfinex","BTCUSD",1760395105195,0.30267157,115800.0,115790.0,0.54332493]
["bitfinex","BTCUSD",1760395105747,0.30267157,115800.0,115790.0,0.27372493]
["bitfinex","BTCUSD",1760395106486,0.17271157,115800.0,115790.0,0.27372493]
["bitfinex","BTCUSD",1760395106785,0.30267157,115800.0,115790.0,0.27372493]
["bitfinex","BTCUSD",1760395110686,0.30267157,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395110942,0.17271157,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395111585,0.30267157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395111810,0.17271157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395111976,0.30267157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395112403,0.17271157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395112606,0.30267157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395113073,0.17271157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395113697,0.30267157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395114062,0.17271157,115800.0,115790.0,0.61839379]
["bitfinex","BTCUSD",1760395114177,0.30267157,115800.0,115790.0,0.61839379]
["bitfinex","BTCUSD",1760395114376,0.30267157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395115026,0.17271157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395115229,0.30267157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395115430,0.17271157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395115598,0.34935157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395116437,0.21939157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395116678,0.34935157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395117233,0.21939157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395117426,0.34935157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395117652,0.21939157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395118053,0.34935157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395118470,0.21939157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395118722,0.34935157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395119330,0.21939157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395119830,0.34935157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395120852,0.21939157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395121136,0.34935157,115800.0,115790.0,0.3706]
["bitfinex","BTCUSD",1760395121327,0.21939157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395121537,0.34935157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395122322,0.21939157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395122526,0.34935157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395122908,0.21939157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395123105,0.34935157,115800.0,115790.0,0.3706]
["bitfinex","BTCUSD",1760395123308,0.21939157,115800.0,115790.0,0.3706]
["bitfinex","BTCUSD",1760395123535,0.34935157,115800.0,115790.0,0.3706]
["bitfinex","BTCUSD",1760395123738,0.21939157,115800.0,115790.0,0.3706]
["bitfinex","BTCUSD",1760395123943,0.34935157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395124132,0.21939157,115800.0,115790.0,0.61839379]
["bitfinex","BTCUSD",1760395124459,0.34935157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395124669,0.21939157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395124865,0.34935157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395125424,0.21939157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395125627,0.34935157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395127261,0.21939157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395127461,0.34935157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395129598,0.34935157,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395130127,0.34935157,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395130405,0.25465157,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395130603,0.38461157,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395130965,0.34935157,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395133059,0.21939157,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395133332,0.34935157,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395135245,0.34935157,115800.0,115790.0,0.3706]
["bitfinex","BTCUSD",1760395136003,0.34935157,115800.0,115790.0,0.60112114]
["bitfinex","BTCUSD",1760395136211,0.34931157,115800.0,115790.0,0.60112114]
["bitfinex","BTCUSD",1760395136448,0.21939157,115800.0,115790.0,0.60112114]
["bitfinex","BTCUSD",1760395136627,0.34931157,115800.0,115790.0,0.60112114]
["bitfinex","BTCUSD",1760395136984,0.21939157,115800.0,115790.0,0.60112114]
["bitfinex","BTCUSD",1760395137187,0.34931157,115800.0,115790.0,0.42839466]
["bitfinex","BTCUSD",1760395137409,0.21939157,115800.0,115790.0,0.3706]
["bitfinex","BTCUSD",1760395137619,0.34931157,115800.0,115790.0,0.3706]
["bitfinex","BTCUSD",1760395138039,0.34931157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395138388,0.34931157,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395138637,0.34931157,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395138849,0.21939157,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395139007,0.34931157,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395139216,0.21939157,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395140447,0.34931157,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395140642,0.21939157,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395141179,0.34931157,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395141577,0.21939157,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395141774,0.34931157,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395142537,0.34931157,115800.0,115790.0,0.32183379]
["bitfinex","BTCUSD",1760395142759,0.21939157,115800.0,115790.0,0.32183379]
["bitfinex","BTCUSD",1760395142977,0.34931157,115800.0,115790.0,0.32183379]
["bitfinex","BTCUSD",1760395143787,0.21939157,115800.0,115790.0,0.32183379]
["bitfinex","BTCUSD",1760395144017,0.34931157,115800.0,115790.0,0.32183379]
["bitfinex","BTCUSD",1760395144195,0.21939157,115800.0,115790.0,0.59143379]
["bitfinex","BTCUSD",1760395144799,0.21939157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395145916,0.34931157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395146128,0.21939157,115800.0,115790.0,0.3706]
["bitfinex","BTCUSD",1760395146325,0.21939157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395146630,0.34931157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395146829,0.21939157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395147367,0.34931157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395148187,0.21939157,115800.0,115790.0,0.3706]
["bitfinex","BTCUSD",1760395148661,0.21939157,115800.0,115790.0,0.54332648]
["bitfinex","BTCUSD",1760395148867,0.34931157,115800.0,115790.0,0.60112114]
["bitfinex","BTCUSD",1760395149065,0.21939157,115800.0,115790.0,0.60112114]
["bitfinex","BTCUSD",1760395149592,0.34931157,115800.0,115790.0,0.60112114]
["bitfinex","BTCUSD",1760395149811,0.04668,115800.0,115790.0,0.60112114]
["bitfinex","BTCUSD",1760395149993,0.21939157,115800.0,115790.0,0.60112114]
["bitfinex","BTCUSD",1760395150180,0.34931157,115800.0,115790.0,0.60112114]
["bitfinex","BTCUSD",1760395151201,0.21939157,115800.0,115790.0,0.60112114]
["bitfinex","BTCUSD",1760395151426,0.04668,115800.0,115790.0,0.33152114]
["bitfinex","BTCUSD",1760395151750,0.34931157,115800.0,115790.0,0.33152114]
["bitfinex","BTCUSD",1760395152313,0.21939157,115800.0,115790.0,0.33152114]
["bitfinex","BTCUSD",1760395152517,0.34931157,115800.0,115790.0,0.33152114]
["bitfinex","BTCUSD",1760395153345,0.21939157,115800.0,115790.0,0.33152114]
["bitfinex","BTCUSD",1760395153704,0.34931157,115800.0,115790.0,0.33152114]
["bitfinex","BTCUSD",1760395154129,0.21939157,115800.0,115790.0,0.33152114]
["bitfinex","BTCUSD",1760395154969,0.34931157,115800.0,115790.0,0.33152114]
["bitfinex","BTCUSD",1760395155398,0.21939157,115800.0,115790.0,0.33152114]
["bitfinex","BTCUSD",1760395155815,0.34931157,115800.0,115790.0,0.33152114]
["bitfinex","BTCUSD",1760395156232,0.21939157,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395156488,0.34931157,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395160136,0.1766,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395160329,0.34931157,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395161283,0.1766,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395161685,0.1766,115800.0,115790.0,0.34879379]
["bitfinex","BTCUSD",1760395162100,0.1766,115800.0,115790.0,0.61839379]
["bitfinex","BTCUSD",1760395162499,0.1766,115800.0,115790.0,0.70792331]
["bitfinex","BTCUSD",1760395162905,0.04668,115800.0,115790.0,0.70792331]
["bitfinex","BTCUSD",1760395163259,0.1766,115800.0,115790.0,0.70792331]
["bitfinex","BTCUSD",1760395163452,0.04668,115800.0,115790.0,0.70792331]
["bitfinex","BTCUSD",1760395163652,0.1766,115800.0,115790.0,0.70792331]
["bitfinex","BTCUSD",1760395163862,0.04668,115800.0,115790.0,0.70792331]
["bitfinex","BTCUSD",1760395165103,0.1766,115800.0,115790.0,0.70792331]
["bitfinex","BTCUSD",1760395166014,0.04668,115800.0,115790.0,0.70792331]
["bitfinex","BTCUSD",1760395166144,0.04668,115800.0,115790.0,0.363256]
["bitfinex","BTCUSD",1760395166341,0.1766,115800.0,115790.0,0.363256]
["bitfinex","BTCUSD",1760395166744,0.04668,115800.0,115790.0,0.363256]
["bitfinex","BTCUSD",1760395167609,0.1766,115800.0,115790.0,0.363256]
["bitfinex","BTCUSD",1760395168220,0.04668,115800.0,115790.0,0.363256]
["bitfinex","BTCUSD",1760395168424,0.1766,115800.0,115790.0,0.363256]
["bitfinex","BTCUSD",1760395168722,0.04668,115800.0,115790.0,0.363256]
["bitfinex","BTCUSD",1760395168942,0.1766,115800.0,115790.0,0.363256]
["bitfinex","BTCUSD",1760395170129,0.04668,115800.0,115790.0,0.39932103]
["bitfinex","BTCUSD",1760395170726,0.1766,115800.0,115790.0,0.39932103]
["bitfinex","BTCUSD",1760395170929,0.04668,115800.0,115790.0,0.39932103]
["bitfinex","BTCUSD",1760395171130,0.1766,115800.0,115790.0,0.39932103]
["bitfinex","BTCUSD",1760395172124,0.04668,115800.0,115790.0,0.39932103]
["bitfinex","BTCUSD",1760395172328,0.1766,115800.0,115790.0,0.39932103]
["bitfinex","BTCUSD",1760395172503,0.1766,115800.0,115790.0,0.363256]
["bitfinex","BTCUSD",1760395172703,0.04668,115800.0,115790.0,0.363256]
["bitfinex","BTCUSD",1760395172983,0.1766,115800.0,115790.0,0.363256]
["bitfinex","BTCUSD",1760395179148,0.04668,115800.0,115790.0,0.363256]
["bitfinex","BTCUSD",1760395179426,0.1766,115800.0,115790.0,0.363256]
["bitfinex","BTCUSD",1760395179623,0.04668,115800.0,115790.0,0.363256]
["bitfinex","BTCUSD",1760395179846,0.1766,115800.0,115790.0,0.632856]
["bitfinex","BTCUSD",1760395180271,0.04668,115800.0,115790.0,0.632856]
["bitfinex","BTCUSD",1760395180480,0.1766,115800.0,115790.0,0.632856]
["bitfinex","BTCUSD",1760395180735,0.1766,115800.0,115790.0,0.71687626]
["bitfinex","BTCUSD",1760395182082,0.1766,115800.0,115790.0,0.632856]
["bitfinex","BTCUSD",1760395182296,0.04668,115800.0,115790.0,0.632856]
["bitfinex","BTCUSD",1760395182507,1.01470198,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1760395182508,0.84,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1760395182667,0.54668,115810.0,115800.0,0.26224109]
["bitfinex","BTCUSD",1760395182869,0.71937665,115810.0,115800.0,0.26224109]
["bitfinex","BTCUSD",1760395183327,0.6766,115810.0,115800.0,0.26224109]
["bitfinex","BTCUSD",1760395183557,0.54668,115810.0,115800.0,0.26224109]
["bitfinex","BTCUSD",1760395183758,0.6766,115810.0,115800.0,0.26224109]
["bitfinex","BTCUSD",1760395183912,0.54668,115810.0,115800.0,0.26224109]
["bitfinex","BTCUSD",1760395184097,0.54668,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395184681,0.6766,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395185904,0.54668,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395186254,0.6766,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395186653,0.54668,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395186818,0.54668,115810.0,115800.0,0.31943457]
["bitfinex","BTCUSD",1760395187621,0.84929665,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395187945,0.6766,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395189102,0.84929665,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395189292,0.71937665,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395189497,0.84929665,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395189847,0.71937665,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395190249,0.84929665,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395190705,0.71937665,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395190873,0.84929665,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395191263,0.71937665,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395191782,0.84929665,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395192181,0.71937665,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395192390,0.84929665,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395192604,0.71937665,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395192809,0.84929665,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395193450,0.71937665,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395193626,0.84929665,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395193803,0.71937665,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395194205,0.84929665,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395195516,0.71937665,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395195760,0.84929665,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395196111,0.71937665,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395196516,0.84925665,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395196752,0.71937665,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395196930,0.84925665,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395197329,0.71937665,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395197545,0.84925665,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395198217,0.71937665,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395198424,0.84925665,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395198822,0.71937665,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395199036,0.84925665,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395199590,0.71937665,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395199944,0.84925665,115810.0,115800.0,0.26324109]
["bitfinex","BTCUSD",1760395200610,0.71937665,115810.0,115800.0,0.28920829]
["bitfinex","BTCUSD",1760395200884,0.71937665,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1760395200885,0.75184665,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1760395201033,0.88172665,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1760395201585,1.16666665,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1760395201888,1.25107912,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1760395202184,1.38095912,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1760395202329,0.51271157,115800.0,115790.0,0.1]
["bitfinex","BTCUSD",1760395202532,0.66605157,115800.0,115790.0,0.1]
["bitfinex","BTCUSD",1760395202771,0.56864157,115800.0,115790.0,0.1]
["bitfinex","BTCUSD",1760395202972,0.70052156,115800.0,115790.0,0.1]
["bitfinex","BTCUSD",1760395204465,0.57064156,115800.0,115790.0,0.1]
["bitfinex","BTCUSD",1760395204672,0.57064156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395204673,0.70056156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395205227,0.57064156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395205397,0.70056156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395207679,0.57064156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395207949,0.70056156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395208729,0.57064156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395208939,0.70056156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395209337,0.66809156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395209860,0.53817156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395210061,0.66809156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395210257,0.51471156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395210633,0.56139156,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395211033,0.69131156,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395211398,0.59386156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395211605,0.59386156,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395212279,0.69131156,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395212759,0.56139156,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395213720,0.68931157,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395213921,0.56139156,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395214160,0.59301156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395214358,0.79470156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395214740,0.61666156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395214944,0.74658156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395215348,0.61666156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395215542,0.74658156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395215812,0.79470156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395215944,0.66478156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395216475,0.79470156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395216888,0.61666156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395217099,0.74658156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395218309,0.61666156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395218530,0.74658156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395220722,0.61666156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395220928,0.74658156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395221946,0.61666156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395222131,0.69131156,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395222305,0.72093157,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395222513,0.59301156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395222749,0.72293156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395223148,0.59301156,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395223353,0.72293156,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395223555,0.59301156,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395224027,0.72293156,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395224197,0.59301156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395224354,0.72293156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395224559,0.59301156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395224758,0.69131156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395225457,0.56139156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395225659,0.69131156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395225909,0.56139156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395226107,0.69131156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395226505,0.56139156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395226818,0.69131156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395227050,0.56139156,115800.0,115790.0,0.101]
["bitfinex","BTCUSD",1760395227251,0.69131156,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395227591,0.56139156,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395227802,0.69131156,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395228202,0.56139156,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395228722,0.69131156,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395229483,0.56139156,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395230567,0.69131156,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395231339,0.56139156,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395231546,0.69131156,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395232492,0.56139156,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395232639,0.69131156,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395233602,0.56139156,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395233965,0.69131156,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395234309,0.56139156,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395235088,0.69131156,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395235678,0.55939157,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395236078,0.69131156,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395236278,0.56139156,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395236498,0.69131156,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395237060,0.68931157,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395237318,0.69131156,115800.0,115790.0,0.27372648]
["bitfinex","BTCUSD",1760395238106,0.69131156,115800.0,115790.0,0.27335438]
["bitfinex","BTCUSD",1760395238317,0.56139156,115800.0,115790.0,0.27335438]
["bitfinex","BTCUSD",1760395238514,0.69131156,115800.0,115790.0,0.27335438]
["bitfinex","BTCUSD",1760395239339,0.56139156,115800.0,115790.0,0.27335438]
["bitfinex","BTCUSD",1760395239547,0.69131156,115800.0,115790.0,0.27335438]
["bitfinex","BTCUSD",1760395239724,0.56139156,115800.0,115790.0,0.1006279]
["bitfinex","BTCUSD",1760395239917,0.55939157,115800.0,115790.0,0.27335438]
["bitfinex","BTCUSD",1760395240084,0.69131156,115800.0,115790.0,0.27335438]
["bitfinex","BTCUSD",1760395240304,0.69131156,115800.0,115790.0,0.1006279]
["bitfinex","BTCUSD",1760395241057,0.69131156,115800.0,115790.0,0.27335438]
["bitfinex","BTCUSD",1760395241580,0.69131156,115800.0,115790.0,0.1006279]
["bitfinex","BTCUSD",1760395242127,0.56139156,115800.0,115790.0,0.27335438]
["bitfinex","BTCUSD",1760395242540,0.69131156,115800.0,115790.0,0.27335438]
["bitfinex","BTCUSD",1760395242766,0.56139156,115800.0,115790.0,0.27335438]
["bitfinex","BTCUSD",1760395242943,0.69131156,115800.0,115790.0,0.27335438]
["bitfinex","BTCUSD",1760395243176,0.56139156,115800.0,115790.0,0.27335438]
["bitfinex","BTCUSD",1760395243404,0.69131156,115800.0,115790.0,0.27335438]
["bitfinex","BTCUSD",1760395243579,0.56139156,115800.0,115790.0,0.27335438]
["bitfinex","BTCUSD",1760395244103,0.69131156,115800.0,115790.0,0.27335438]
["bitfinex","BTCUSD",1760395244385,0.56139156,115800.0,115790.0,0.27335438]
["bitfinex","BTCUSD",1760395244593,0.69131156,115800.0,115790.0,0.27335438]
["bitfinex","BTCUSD",1760395245355,0.56139156,115800.0,115790.0,0.27335438]
["bitfinex","BTCUSD",1760395245560,0.56139156,115800.0,115790.0,0.1006279]
["bitfinex","BTCUSD",1760395245897,0.59403156,115800.0,115790.0,0.1006279]
["bitfinex","BTCUSD",1760395246080,0.66276156,115800.0,115790.0,0.1006279]
["bitfinex","BTCUSD",1760395246281,0.79268156,115800.0,115790.0,0.1006279]
["bitfinex","BTCUSD",1760395246488,0.66276156,115800.0,115790.0,0.1006279]
["bitfinex","BTCUSD",1760395246691,0.79268156,115800.0,115790.0,0.1006279]
["bitfinex","BTCUSD",1760395247088,0.79268156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395247853,0.79264156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395248021,0.66276156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395248231,0.79264156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395248436,0.66276156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395249500,0.79264156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395249718,0.66276156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395249884,0.79264156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395250093,0.66276156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395250500,0.79264156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395250704,0.66276156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395250871,0.79264156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395251067,0.66276156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395251773,0.79264156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395251995,0.61681156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395252400,0.74669156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395252622,0.69127156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395252760,0.56139156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395253167,0.69127156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395253400,0.56139156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395253613,0.69127156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395254029,0.56139156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395254228,0.69127156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395254440,0.56139156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395254608,0.69127156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395254808,0.56139156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395255013,0.69127156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395255872,0.56139156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395256239,0.69127156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395256437,0.56139156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395256948,0.69127156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395257359,0.56139156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395257584,0.69127156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395257809,0.56139156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395257927,0.69127156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395258381,0.56139156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395258589,0.69127156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395260298,0.56139156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395260500,0.69127156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395260850,0.56139156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395261053,0.59467156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395261862,0.72455156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395262062,0.59467156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395262702,0.72455156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395263593,0.59467156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395263800,0.72455156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395264389,0.59467156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395265014,0.66691156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395265581,0.79679156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395266032,0.66691156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395266622,0.79679156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395267287,0.66691156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395267488,0.79679156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395269327,0.66691156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395269544,0.79679156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395269949,0.66691156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395270149,0.79679156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395270560,0.66691156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395270974,0.79679156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395271257,0.66691156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395271643,0.79679156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395272369,0.66691156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395272505,0.79679156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395272898,0.66691156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395273316,0.79679156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395273518,0.66691156,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395273724,0.82820866,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395274174,0.72430418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395274344,0.85418418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395274882,0.72430418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395275187,0.85518418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395277134,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395277821,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395278403,0.85518418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395278598,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395278919,0.85518418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395279487,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395279718,0.85518418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395280338,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395280476,0.85518418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395280681,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395281332,0.85518418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395281530,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395282396,0.85518418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395282829,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395283580,0.85518418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395283792,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395284150,0.85522418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395285512,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395285708,0.85522418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395286156,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395286364,0.85522418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395286800,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395286993,0.85522418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395287664,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395287853,0.85522418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395291497,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395291698,0.85522418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395292150,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395292381,0.85522418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395293643,0.85518418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395294250,0.67862418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395294488,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395294887,0.85518418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395295128,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395295968,0.85518418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395296383,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395296608,0.85518418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395297236,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395297444,0.85518418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395297846,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395298135,0.85518418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395298655,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395298850,0.85518418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395299269,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395300132,0.85518418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395300539,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395300760,0.85518418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395301297,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395301573,0.85518418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395301944,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395302111,0.85518418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395302473,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395303078,0.85518418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395303284,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395303489,0.85518418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395303705,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395303913,0.85518418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395304448,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395304941,0.85518418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395306224,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395306436,0.85518418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395307007,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395307378,0.85518418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395307707,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395308412,0.85518418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395308609,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395308813,0.85518418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395309248,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395309663,0.85518418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395310218,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395310692,0.85518418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395310836,0.72530418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395311417,0.83736418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395311950,3.99021718,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395312287,3.87182818,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395312489,3.32481918,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395312767,0.88030918,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395313102,1.78036218,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395313354,1.82736218,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395313554,1.81640718,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395313689,1.83961418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395313894,1.68777318,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395314095,1.81765318,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395314301,1.68739218,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395314498,0.88030918,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395314724,1.93415818,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395314934,1.87069518,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395315202,1.89355718,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395315359,0.87930918,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395315563,0.75042918,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395315947,0.88030918,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395316150,1.97333318,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395316360,2.08601518,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395316477,2.39408218,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395316676,2.26443218,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395316880,2.41749418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395317170,2.39467218,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395317339,0.88134918,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395317755,2.41390718,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395317988,2.04837118,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395318157,2.02584418,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395318357,2.15514318,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395318593,2.34845718,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395318805,0.88134918,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395318987,2.02551118,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395319288,2.17857818,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395319466,0.88134918,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395319784,2.34866518,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395319986,2.08173108,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395320190,0.78158108,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395320391,1.40381008,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395320551,1.60685708,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395320743,1.60841408,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395320951,1.57908608,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395321157,0.78158108,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395321389,1.62883008,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395321615,1.71715408,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395321912,1.71653808,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395322092,1.89386308,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395322293,1.78688608,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395322496,1.40995708,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395322736,1.40970208,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395322886,1.56269708,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395323102,1.58777008,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395323511,1.87347908,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395323726,1.72037808,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395323937,1.74232108,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395324160,0.96401698,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395324375,0.83409698,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395324862,0.96401698,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395325072,0.8654736,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395325258,3.8096276,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395325459,2.7934816,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395325675,2.4385606,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395325884,2.3126096,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395326111,2.1600366,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395326322,2.2815176,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395326531,2.2807936,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395326746,2.2819706,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395326974,2.3026706,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395327151,2.4445626,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395327389,0.8863356,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395327594,2.4373806,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395327807,2.4368786,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395328186,2.2382466,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395328403,1.9900306,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395328607,1.6112726,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395328820,1.4603736,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395329019,1.4315746,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395329954,1.3016546,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395330139,1.4315746,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395331544,1.3016546,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395332114,1.4315746,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395333003,1.3016546,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395333215,1.4315746,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395334828,3.7021216,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395335038,3.7699736,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395335205,3.7714456,115800.0,115790.0,0.0996279]
["bitfinex","BTCUSD",1760395335432,3.61014898,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395335579,3.6415256,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395335913,3.7714456,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395336419,3.4212006,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395338922,3.2912806,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395339100,3.4212006,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395340293,3.43735476,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395340536,3.30743476,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395340703,3.2912806,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395340915,3.4212006,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395341111,3.43735502,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395341325,3.4212006,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395341533,3.437358,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395341898,3.44543659,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395342312,3.31551659,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395342532,3.44543626,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395342924,3.437358,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395343169,3.307438,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395343350,3.437358,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395343701,3.307438,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395343943,3.256765,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395344153,3.39476296,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395344362,3.256765,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395344578,3.386685,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395344792,3.39476233,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395346282,3.26484233,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395346508,3.39476099,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395347682,3.386685,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395348136,3.39476044,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395348351,3.256765,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395348579,3.39476,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395349236,3.26484,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395349483,3.39476,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395350965,3.26484,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395351655,3.39476,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395352386,3.28838167,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395352827,3.41830167,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395352987,3.28738167,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395353421,3.41730167,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395353732,3.54330166,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395353965,3.41338166,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395354186,3.54330166,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395354964,3.41138166,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395355186,3.42996966,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395355415,3.54530166,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395355762,3.41538166,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395355968,3.41338166,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395356206,3.54530166,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395356618,3.41538166,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395357004,3.56388075,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395357205,3.43396075,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395357406,3.56388075,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395358434,3.43396075,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395358634,3.56388075,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395359016,3.43396075,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395360223,3.56388075,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395360428,3.43396075,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395360625,4.00427188,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395362168,4.02684669,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395362377,3.89692669,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395362551,4.02684669,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395363170,3.89692669,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395363370,4.11787669,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395366129,3.98795669,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395366335,4.11791669,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395366494,3.98795669,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395366678,4.11791669,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395366883,3.98795669,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395367283,4.11791669,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395367509,3.98792122,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395367710,3.75277934,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395367925,3.33615243,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395368093,3.42478489,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395368287,3.45493679,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395368473,3.32497679,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395368691,3.79493679,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395368892,3.66497679,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395369126,3.79493679,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395369343,3.66497679,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395369982,3.79494145,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395370191,3.66498145,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395370599,3.79494145,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395370993,3.66498145,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395371214,3.79494145,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395371389,3.66498145,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395372075,3.79494145,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395372572,3.66498145,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395373023,3.79494145,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395373236,3.79495023,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395373916,3.66499023,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395374239,3.66299024,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395374457,3.66499023,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395374659,3.79495023,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395375008,3.79295024,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395375215,3.79495023,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395375431,3.66499023,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395375636,3.79495023,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395376715,3.82919023,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395376857,3.69923568,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395377052,3.82915568,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395377255,3.69923568,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395378399,3.82915568,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395379290,3.69923568,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395379714,3.82915568,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395379993,3.69923568,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395380321,3.82915568,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395380518,3.69923568,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395380721,3.82915568,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395381340,3.69923568,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395381746,3.82915568,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395382182,3.69923568,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395383061,3.82915568,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395383291,3.69924393,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395383500,3.82916393,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395383681,3.69924393,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395383828,3.82916393,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395384253,3.69924393,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395385126,3.82916393,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395385330,3.69924393,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395385443,3.82916393,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395385898,3.69924393,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395386483,3.82916393,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395386936,3.69924393,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395387315,3.72127677,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395388025,3.40530179,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395388168,2.87666614,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395388367,2.71753623,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395388611,2.71753624,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395388779,2.84945623,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395388994,2.73962219,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395389205,1.59640757,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395389414,1.47706957,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395389611,1.45892398,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395389817,1.92884398,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395390014,1.92984398,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395390216,1.8303006,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395390385,1.9602206,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395390588,1.8293006,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395390966,1.8303006,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395391503,1.9602206,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395391771,1.8303006,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395392516,1.9602206,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395392738,1.8303006,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395392983,1.9602206,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395393193,1.8303006,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395393414,1.9602206,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395393617,1.8303006,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395394020,1.9602206,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395394220,1.8303006,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395394602,1.9602206,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395395376,1.8303006,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395398219,1.9602206,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395398403,1.8303006,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395398602,1.9602206,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395399443,1.8303006,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395400544,1.9602206,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395400792,1.8303006,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395401163,1.9602206,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395401374,1.8303006,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395402070,1.9602206,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395402511,1.8303006,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395402711,1.9602206,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395403705,1.8303006,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395403891,1.9602206,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395404623,1.8303006,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395404832,1.9602206,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395405605,1.8303006,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395405784,1.9602206,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395407665,1.8303006,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395407863,1.9602206,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395408575,1.8303006,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395408728,1.9602206,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395408930,1.8303006,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395409329,1.6606186,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395409553,1.54258771,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395409755,1.4146677,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395409970,1.5445877,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395410170,1.4146677,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395410490,1.4247176,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395410690,1.30218861,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395410897,1.18865561,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395411309,1.15850371,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395411511,0.75850371,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395411648,0.7605037,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395411861,0.8894237,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395412067,0.7595037,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395412283,0.8894237,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395412530,0.72712709,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395412761,0.85904708,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395413297,2.1066987,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395413537,1.4907237,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395413691,1.4670827,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395413887,1.2971627,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395414244,1.2629227,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395414448,1.3928427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395414595,1.2629227,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395414995,1.3928427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395415410,1.2629227,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395415901,1.3928427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395416084,1.2629227,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395416618,1.3928427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395416948,1.2629227,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395417370,1.3928427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395417565,1.2629227,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395417765,1.0784537,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395418435,0.9485337,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395419004,1.0784537,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395419417,0.9485337,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395419792,1.0784537,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395420000,0.9485337,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395420570,1.0784537,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395420783,0.9485337,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395420992,1.0784537,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395421193,0.9485337,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395421491,1.0784537,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395421722,0.9485337,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395421909,1.0784537,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395422677,0.9485337,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395422882,1.0784537,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395423132,0.9485337,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395423735,1.0784537,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395423939,0.9485337,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395424143,1.0784537,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395424675,0.72426371,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395424987,0.7262637,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395425374,0.8561837,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395425649,0.7262637,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395426079,0.8561837,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395426208,0.7262637,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395426662,0.8561837,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395426823,0.7262637,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395427011,0.8561837,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395427464,0.7262637,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395428909,0.8561837,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395429691,0.7262637,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395429898,0.8561837,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395430076,0.7262637,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395430280,0.8561837,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395430932,0.8561437,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395431146,1.8956787,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395431995,2.0255587,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395432233,1.8956787,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395432748,2.0255587,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395432906,1.6322737,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395433112,1.7621537,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395435506,1.6322737,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395435706,1.7621537,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395435955,1.6322737,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395436412,1.7621537,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395437641,1.6322737,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395437846,1.7621537,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395439505,1.3173837,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395439723,1.1875037,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395439912,1.3173837,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395440615,1.1875037,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395440772,1.0793227,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395440960,1.0391227,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395441160,0.9092427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395441390,1.0391227,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395441755,0.9092427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395441951,1.0391227,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395442613,0.7262637,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395442815,0.8561437,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395443018,0.7262637,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395443324,0.72426371,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395443485,0.7262637,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395443697,0.8561437,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395443902,0.7262637,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395444075,0.8561437,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395444710,0.7262637,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395445570,0.8561437,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395445772,0.85414371,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395445980,0.8561437,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395446757,0.85414371,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395446964,0.8561437,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395447189,0.7262637,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395447587,0.8561437,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395447899,0.7262637,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395448298,0.8561437,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395449130,0.7262637,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395449338,0.8561437,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395450347,0.7262637,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395450746,0.8561437,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395451571,0.85414371,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395451810,0.8561437,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395452014,0.69288709,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395452191,0.69488708,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395452413,0.69288709,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395452632,0.82476708,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395452958,0.69488708,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395453366,0.82476708,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395453587,0.69488708,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395453817,0.69288709,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395453943,0.65926157,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395454657,0.61258157,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395454888,0.74967156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395455107,0.61979156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395455296,0.74967156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395455735,0.78914157,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395455947,0.79114156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395456223,0.66126156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395456426,0.61979156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395456596,0.56339156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395457016,0.69327156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395457477,0.59130156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395457702,0.72118156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395458266,0.59130156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395458474,0.58930157,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395458663,0.72118156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395458866,0.74163156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395459235,0.56139157,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395459428,0.72118156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395459629,0.59130156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395459859,0.72118156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395460058,0.74163156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395461936,0.61175156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395462074,0.74163156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395462881,0.78310156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395463085,0.65322156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395463523,0.78310156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395463745,0.65322156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395464077,0.60975157,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395464292,0.61175156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395464501,0.65322156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395464682,0.81447818,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395464865,0.68459818,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395465066,0.81447818,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395465268,0.81247819,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395465494,0.81447818,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395465708,0.71057284,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395465949,0.84045284,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395466155,0.71057284,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395466367,0.84045284,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395466763,0.67919622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395466909,0.80907622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395467117,0.67919622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395467459,0.80907622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395467848,0.67919622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395468441,0.80907622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395468652,0.67919622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395469188,0.80907622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395469360,0.67919622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395469561,0.80907622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395470565,0.67919622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395470766,0.80907622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395471088,0.78310156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395471678,0.65322156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395471857,0.78310156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395472391,0.65322156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395472562,0.67919622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395472769,0.80907622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395473178,0.67919622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395473581,0.80907622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395474236,0.67919622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395474582,0.80907622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395474835,0.67919622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395475103,0.80907622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395475515,0.67919622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395475665,0.80907622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395478138,0.67919622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395478344,0.80907622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395480129,0.80707623,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395480546,0.80907622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395481418,0.67919622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395481627,0.80907622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395481903,0.80707623,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395482108,0.67919622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395482307,0.76560623,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395482862,0.76760622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395483341,0.76560623,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395483529,0.76760622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395483820,0.63772622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395484022,0.76760622,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395484250,0.73769623,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395484446,0.56139157,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395484670,0.56339156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395484880,0.56339156,115800.0,115790.0,0.00081479]
["bitfinex","BTCUSD",1760395485055,0.56339156,115800.0,115790.0,0.00167842]
["bitfinex","BTCUSD",1760395485265,0.69227156,115800.0,115790.0,0.00167842]
["bitfinex","BTCUSD",1760395485469,0.56139156,115800.0,115790.0,0.00167842]
["bitfinex","BTCUSD",1760395486042,0.69127156,115800.0,115790.0,0.00167842]
["bitfinex","BTCUSD",1760395486451,0.56139156,115800.0,115790.0,0.00167842]
["bitfinex","BTCUSD",1760395486792,0.59048156,115800.0,115790.0,0.00167842]
["bitfinex","BTCUSD",1760395486930,0.72036156,115800.0,115790.0,0.00167842]
["bitfinex","BTCUSD",1760395487134,0.58848157,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395487340,0.78260156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395487535,0.65272156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395487963,0.78260156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395488168,0.61152156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395488743,0.74140156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395489160,0.60952157,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395489491,0.74140156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395489694,0.61152156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395490692,0.74140156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395490890,0.73940157,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395491092,0.74140156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395491443,0.73940157,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395491622,0.61152156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395491843,0.73940157,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395492038,0.78153156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395492201,0.65165156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395492401,0.78153156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395492665,0.65165156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395492825,0.78153156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395493026,0.65165156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395493608,0.74140156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395493802,0.61152156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395494157,0.78153156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395494357,0.65165156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395494963,0.78153156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395495106,0.65165156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395495307,0.78153156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395495513,0.65165156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395495949,0.78153156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395496370,0.65165156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395496633,0.78153156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395497034,0.65165156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395498028,0.78153156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395498677,0.65165156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395498874,0.78153156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395499411,0.65165156,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395499635,0.78137895,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395499835,0.77937896,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395500081,0.64949896,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395500286,0.65149895,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395501107,0.61136895,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395501655,0.80735175,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395502241,0.67747175,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395502647,0.80735175,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395503665,0.67747175,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395503866,0.80735175,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395504065,0.67747175,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395504268,0.67547176,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395504470,0.80735175,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395505213,0.67747175,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395505340,0.80735175,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395506002,0.67747175,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395507220,0.80735175,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395509645,0.67747175,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395509999,0.80735175,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395510331,0.83872837,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395510537,0.70884837,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395510834,0.83872837,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395512338,0.70884837,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395512559,0.83972837,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395516625,0.70984837,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395517046,0.83972837,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395517468,0.70984837,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395517686,0.83972837,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395518090,0.84072837,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395518327,0.70984837,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395518525,0.84072837,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395518943,0.71084837,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395519159,2.46487437,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395519594,2.33499437,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395520235,2.46487437,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395520483,2.33499437,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395520656,2.46487437,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395521009,2.33499437,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395521222,2.27331937,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395521420,2.10322937,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395521622,1.60581337,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395521845,1.67034637,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395523798,1.54046637,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395524011,1.67034637,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395524881,0.78450737,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395525103,0.67947175,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395525329,0.80935175,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395525809,0.67947175,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395526020,0.80735175,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395526235,0.67847175,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395526451,0.67947175,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395526673,0.80935175,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395527377,0.67947175,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395528019,0.84072837,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395528288,0.71084837,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395528522,0.84072837,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395529372,0.71084837,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395529575,0.84072837,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395529777,2.00248137,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395530148,1.87260137,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395530355,2.00248137,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395531379,2.03263327,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395531572,1.98607627,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395531957,1.94680027,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395532728,1.81692027,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395533176,1.94680027,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395533633,1.81692027,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395533812,1.94680027,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395535708,1.81692027,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395535881,1.94680027,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395536603,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395536804,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395537025,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395537231,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395537401,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395537801,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395538018,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395539600,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395539999,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395540408,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395540671,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395541070,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395541291,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395542388,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395542594,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395548628,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395548831,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395549523,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395549710,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395550748,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395550961,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395552290,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395552493,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395556131,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395556342,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395556557,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395556966,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395557419,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395557839,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395563102,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395563315,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395566356,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395566574,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395566701,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395567112,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395569756,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395570323,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395570521,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395570724,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395572939,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395573140,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395574369,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395574561,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395574765,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395574977,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395575177,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395575328,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395575933,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395576129,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395576539,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395576760,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395578019,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395578182,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395578581,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395578770,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395579194,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395579400,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395580091,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395580425,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395580771,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395580971,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395581333,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395581545,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395582345,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395582573,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395582983,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395583130,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395583335,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395583559,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395583924,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395584126,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395584325,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395584762,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395584979,1.14629427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395585127,1.27617427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395585329,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395585579,1.14629427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395585778,1.27517427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395585975,1.27617427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395586274,1.27517427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395586430,1.27617427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395587143,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395588357,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395588561,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395590446,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395590653,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395600379,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395600702,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395600913,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395601120,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395601325,1.14729427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395601527,1.27717427,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395603909,1.30055312,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395604444,1.31670537,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395606231,1.18682537,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395606435,1.31670537,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395611476,1.18682537,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395611674,1.31670537,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395612010,1.18682537,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395612222,1.31670537,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395612415,1.18682537,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395612615,1.31670537,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395612864,1.18682537,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395612975,1.31670537,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395621114,1.30055312,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395621827,1.17067312,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395622047,1.30055312,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1760395622247,0.17277125,115760.0,115750.0,0.02569311]
["bitfinex","BTCUSD",1760395622484,0.30265125,115760.0,115750.0,0.02584151]
["bitfinex","BTCUSD",1760395623671,0.17277125,115760.0,115750.0,0.02584151]
["bitfinex","BTCUSD",1760395623849,0.30265125,115760.0,115750.0,0.02584151]
["bitfinex","BTCUSD",1760395624414,0.34933125,115760.0,115750.0,0.02584151]
["bitfinex","BTCUSD",1760395624648,0.21945125,115760.0,115750.0,0.02584151]
["bitfinex","BTCUSD",1760395624784,0.21945125,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395624994,0.34933125,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395625199,0.21945125,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395625748,0.34933125,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395626507,0.34933125,115760.0,115750.0,0.02584151]
["bitfinex","BTCUSD",1760395626736,0.34933125,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395627337,0.21945125,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395627759,0.34933125,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395627966,0.21945125,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395628588,0.34933125,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395628985,0.21945125,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395629253,0.34933125,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395629454,0.21945125,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395629617,0.34933125,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395629839,0.21945125,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395630039,0.34933125,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395630223,0.21945125,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395630577,0.34933125,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395630786,0.21945125,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395631235,0.34933125,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395631871,0.04668,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395632285,0.17656,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395632698,0.04668,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395632827,0.17656,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395633462,0.04668,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395633668,0.1852282,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395634085,0.0553482,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395634344,0.22811945,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395634557,0.21945125,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395634767,0.04668,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395635395,0.17656,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395635603,0.04668,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395636026,0.17656,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395636246,0.04668,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395636454,0.17656,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395636667,0.04668,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395637092,0.21945125,115760.0,115750.0,0.02584151]
["bitfinex","BTCUSD",1760395637307,0.34933125,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395637726,0.21945125,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395637929,0.34933125,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395638141,0.21945125,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395638561,0.34933125,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395638779,0.21945125,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395639476,0.34933125,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395639684,0.04668,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395639891,0.17656,115760.0,115750.0,0.23825875]
["bitfinex","BTCUSD",1760395640249,0.04668,115760.0,115750.0,0.23825875]
["bitfinex","BTCUSD",1760395640476,0.04668,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395641480,0.17656,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395641664,0.04668,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395641862,0.21945125,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395642070,0.34933125,115760.0,115750.0,0.19862768]
["bitfinex","BTCUSD",1760395642265,0.21945125,115760.0,115750.0,0.21302504]
["bitfinex","BTCUSD",1760395642632,0.34933125,115760.0,115750.0,0.21302504]
["bitfinex","BTCUSD",1760395642756,0.21945125,115760.0,115750.0,0.21302504]
["bitfinex","BTCUSD",1760395643184,0.21945125,115760.0,115750.0,0.19849975]
["bitfinex","BTCUSD",1760395645470,0.34933125,115760.0,115750.0,0.19849975]
["bitfinex","BTCUSD",1760395645916,0.21945125,115760.0,115750.0,0.19849975]
["bitfinex","BTCUSD",1760395646439,0.21945125,115760.0,115750.0,0.02571358]
["bitfinex","BTCUSD",1760395646589,0.34933125,115760.0,115750.0,0.19849975]
["bitfinex","BTCUSD",1760395646967,0.21945125,115760.0,115750.0,0.19849975]
["bitfinex","BTCUSD",1760395647166,0.34933125,115760.0,115750.0,0.19849975]
["bitfinex","BTCUSD",1760395647614,0.21945125,115760.0,115750.0,0.19849975]
["bitfinex","BTCUSD",1760395647784,0.34933125,115760.0,115750.0,0.19849975]
["bitfinex","BTCUSD",1760395648975,0.21945125,115760.0,115750.0,0.19849975]
["bitfinex","BTCUSD",1760395649410,0.34933125,115760.0,115750.0,0.17293457]
["bitfinex","BTCUSD",1760395649637,0.27219172,115760.0,115750.0,0.0001484]
["bitfinex","BTCUSD",1760395649858,0.40207172,115760.0,115750.0,0.0001484]
["bitfinex","BTCUSD",1760395650325,0.37531172,115760.0,115750.0,0.0001484]
["bitfinex","BTCUSD",1760395650781,0.37531172,115760.0,115750.0,0.17293457]
["bitfinex","BTCUSD",1760395651013,0.37531172,115760.0,115750.0,0.0001484]
["bitfinex","BTCUSD",1760395651179,0.24543172,115760.0,115750.0,0.0001484]
["bitfinex","BTCUSD",1760395651643,0.37531172,115760.0,115750.0,0.17293457]
["bitfinex","BTCUSD",1760395651840,0.24543172,115760.0,115750.0,0.17293457]
["bitfinex","BTCUSD",1760395652049,0.37531172,115760.0,115750.0,0.17293457]
["bitfinex","BTCUSD",1760395652581,0.24543172,115760.0,115750.0,0.17293457]
["bitfinex","BTCUSD",1760395652880,0.37531172,115760.0,115750.0,0.17293457]
["bitfinex","BTCUSD",1760395653322,0.24543172,115760.0,115750.0,0.17293457]
["bitfinex","BTCUSD",1760395653521,0.37531172,115760.0,115750.0,0.17293457]
["bitfinex","BTCUSD",1760395653875,0.24543172,115760.0,115750.0,0.17293457]
["bitfinex","BTCUSD",1760395654286,0.37531172,115760.0,115750.0,0.17293457]
["bitfinex","BTCUSD",1760395654477,0.24543172,115760.0,115750.0,0.17293457]
["bitfinex","BTCUSD",1760395654674,0.37531172,115760.0,115750.0,0.17293457]
["bitfinex","BTCUSD",1760395654857,0.24543172,115760.0,115750.0,0.17293457]
["bitfinex","BTCUSD",1760395655058,0.37531172,115760.0,115750.0,0.17293457]
["bitfinex","BTCUSD",1760395655640,0.24543172,115760.0,115750.0,0.17293457]
["bitfinex","BTCUSD",1760395655970,0.37531172,115760.0,115750.0,0.17293457]
["bitfinex","BTCUSD",1760395656172,0.24543172,115760.0,115750.0,0.17293457]
["bitfinex","BTCUSD",1760395656885,0.37531172,115760.0,115750.0,0.17293457]
["bitfinex","BTCUSD",1760395657256,0.24543172,115760.0,115750.0,0.17293457]
["bitfinex","BTCUSD",1760395657417,0.40207172,115760.0,115750.0,0.17293457]
["bitfinex","BTCUSD",1760395657831,0.24543172,115760.0,115750.0,0.17293457]
["bitfinex","BTCUSD",1760395658044,0.37531172,115760.0,115750.0,0.17293457]
["bitfinex","BTCUSD",1760395658258,0.37531172,115760.0,115750.0,0.0001484]
["bitfinex","BTCUSD",1760395658484,0.27219172,115760.0,115750.0,0.0001484]
["bitfinex","BTCUSD",1760395658685,0.32968172,115760.0,115750.0,0.0001484]
["bitfinex","BTCUSD",1760395658889,0.45956172,115760.0,115750.0,0.0001484]
["bitfinex","BTCUSD",1760395659495,0.79956172,115760.0,115750.0,0.0001484]
["bitfinex","BTCUSD",1760395659904,0.66968172,115760.0,115750.0,0.0001484]
["bitfinex","BTCUSD",1760395660155,0.79956172,115760.0,115750.0,0.0001484]
["bitfinex","BTCUSD",1760395661512,0.67168171,115760.0,115750.0,0.0001484]
["bitfinex","BTCUSD",1760395661930,0.80156171,115760.0,115750.0,0.0001484]
["bitfinex","BTCUSD",1760395663570,0.67168171,115760.0,115750.0,0.0001484]
["bitfinex","BTCUSD",1760395663775,0.80156171,115760.0,115750.0,0.0001484]
["bitfinex","BTCUSD",1760395665049,0.93940471,115760.0,115750.0,0.0001484]
["bitfinex","BTCUSD",1760395665258,0.97075483,115760.0,115750.0,0.0001484]
["bitfinex","BTCUSD",1760395665459,1.05403783,115760.0,115750.0,0.0001484]
["bitfinex","BTCUSD",1760395665693,0.81746983,115760.0,115750.0,0.0001484]
["bitfinex","BTCUSD",1760395666045,0.96469183,115760.0,115750.0,0.0001484]
["bitfinex","BTCUSD",1760395666194,0.83481183,115760.0,115750.0,0.0001484]
["bitfinex","BTCUSD",1760395666788,0.98336383,115760.0,115750.0,0.0001484]
["bitfinex","BTCUSD",1760395667007,0.83391183,115760.0,115750.0,0.0001484]
["bitfinex","BTCUSD",1760395667240,0.70403183,115760.0,115750.0,0.0001484]
["bitfinex","BTCUSD",1760395667604,0.83391183,115760.0,115750.0,0.0001484]
["bitfinex","BTCUSD",1760395667798,0.70403183,115760.0,115750.0,0.0001484]
["bitfinex","BTCUSD",1760395668043,0.83391183,115760.0,115750.0,0.0001484]
["bitfinex","BTCUSD",1760395668628,0.70403183,115760.0,115750.0,0.0001484]
["bitfinex","BTCUSD",1760395669114,0.83391183,115760.0,115750.0,0.0001484]
["bitfinex","BTCUSD",1760395669312,0.70403183,115760.0,115750.0,0.0001484]
["bitfinex","BTCUSD",1760395669874,0.83391183,115760.0,115750.0,0.0001484]
["bitfinex","BTCUSD",1760395670074,2.10100073,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1760395670209,0.54613627,115750.0,115740.0,0.1]
["bitfinex","BTCUSD",1760395670407,0.60277627,115750.0,115740.0,0.10004965]
["bitfinex","BTCUSD",1760395670659,0.62757627,115750.0,115740.0,0.10004965]
["bitfinex","BTCUSD",1760395670816,0.75745627,115750.0,115740.0,0.10004965]
["bitfinex","BTCUSD",1760395671019,0.6535654,115750.0,115740.0,0.10004965]
["bitfinex","BTCUSD",1760395671522,0.7834454,115750.0,115740.0,0.10004965]
["bitfinex","BTCUSD",1760395671742,2.5770334,115750.0,115740.0,0.10004965]
["bitfinex","BTCUSD",1760395672005,4.2538704,115750.0,115740.0,0.10004965]
["bitfinex","BTCUSD",1760395672194,4.2771863,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395672401,4.5472663,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395672634,4.5482663,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395673059,4.6781863,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395673515,4.5482663,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395673717,3.5326813,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395673929,3.6626013,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395674342,3.5326813,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395674543,3.6626013,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395675378,3.5530823,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395675676,3.2250353,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395675878,3.0728153,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395676249,3.2027353,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395677309,3.0728153,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395677514,3.2027353,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395677734,3.0728153,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395677980,3.2027353,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395682228,3.21877511,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395682969,2.87024011,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395683169,2.97729311,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395683670,2.84737311,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395684074,1.6567162,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395684318,1.70543619,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395684893,1.7034362,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395685097,1.85144007,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395686119,1.72148007,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395686549,1.85144007,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395687132,1.72148007,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395687278,1.85144007,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395687497,1.72148007,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395687723,1.85144007,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395688734,1.84944008,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395688963,1.72148007,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395689155,1.85144007,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395689372,1.72148007,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395690316,1.85144007,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395690519,1.72148007,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395690745,1.85144007,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395691413,1.72148007,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395691591,1.85144007,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395691993,1.72148007,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395692195,1.85144007,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395692751,1.72148007,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395695007,1.85144007,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395695256,1.72148007,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395695476,1.70639807,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395695698,1.43635807,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395696177,1.30639807,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395696831,0.34397918,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395697038,0.34597917,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395697171,0.81593917,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395697390,0.68597917,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395697763,0.81593917,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395698111,0.63925917,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395698254,0.81393918,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395698456,0.68397918,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395698670,0.68597917,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395698941,0.81393918,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395699081,0.68397918,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395699285,0.81393918,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395699470,0.68397918,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395699675,0.81593917,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395700077,0.68597917,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395700273,0.81593917,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395700714,0.64844917,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395700914,0.76236529,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395701124,0.63240529,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395701435,0.71845529,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395701614,0.58849529,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395701778,0.5864953,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395701978,0.58849529,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395702179,0.71845529,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395702855,0.5854953,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395703076,0.41270913,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395703264,0.04772,115750.0,115740.0,0.25736273]
["bitfinex","BTCUSD",1760395703711,0.04672,115750.0,115740.0,0.25736273]
["bitfinex","BTCUSD",1760395703911,0.04772,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395704100,0.04672,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395705470,0.04672,115750.0,115740.0,0.54640942]
["bitfinex","BTCUSD",1760395705674,0.04672,115750.0,115740.0,0.55503033]
["bitfinex","BTCUSD",1760395705879,0.04672,115750.0,115740.0,0.64374967]
["bitfinex","BTCUSD",1760395706289,0.04672,115750.0,115740.0,0.67072917]
["bitfinex","BTCUSD",1760395706489,0.04672,115750.0,115740.0,0.66110826]
["bitfinex","BTCUSD",1760395706890,0.04672,115750.0,115740.0,0.66210826]
["bitfinex","BTCUSD",1760395707131,0.17672,115750.0,115740.0,0.66210826]
["bitfinex","BTCUSD",1760395707284,0.04672,115750.0,115740.0,0.66210826]
["bitfinex","BTCUSD",1760395708102,0.17672,115750.0,115740.0,0.66210826]
["bitfinex","BTCUSD",1760395708508,0.04672,115750.0,115740.0,0.66210826]
["bitfinex","BTCUSD",1760395708737,0.17672,115750.0,115740.0,0.66210826]
["bitfinex","BTCUSD",1760395709850,0.04672,115750.0,115740.0,0.66210826]
["bitfinex","BTCUSD",1760395710332,0.17672,115750.0,115740.0,0.66210826]
["bitfinex","BTCUSD",1760395710554,0.04672,115750.0,115740.0,0.66210826]
["bitfinex","BTCUSD",1760395711422,0.17668,115750.0,115740.0,0.66210826]
["bitfinex","BTCUSD",1760395712555,0.04672,115750.0,115740.0,0.66210826]
["bitfinex","BTCUSD",1760395712963,0.17668,115750.0,115740.0,0.66210826]
["bitfinex","BTCUSD",1760395713389,0.04672,115750.0,115740.0,0.66210826]
["bitfinex","BTCUSD",1760395713590,0.04672,115750.0,115740.0,0.94589407]
["bitfinex","BTCUSD",1760395713788,0.17668,115750.0,115740.0,0.94589407]
["bitfinex","BTCUSD",1760395713974,0.04672,115750.0,115740.0,0.94589407]
["bitfinex","BTCUSD",1760395714199,0.17668,115750.0,115740.0,0.94589407]
["bitfinex","BTCUSD",1760395714538,0.04672,115750.0,115740.0,0.94589407]
["bitfinex","BTCUSD",1760395714739,0.17668,115750.0,115740.0,0.94589407]
["bitfinex","BTCUSD",1760395715281,0.17668,115750.0,115740.0,0.28931013]
["bitfinex","BTCUSD",1760395715459,0.17668,115750.0,115740.0,0.57324243]
["bitfinex","BTCUSD",1760395715832,0.04672,115750.0,115740.0,0.57324243]
["bitfinex","BTCUSD",1760395716032,0.17668,115750.0,115740.0,0.57324243]
["bitfinex","BTCUSD",1760395716683,0.04672,115750.0,115740.0,0.57324243]
["bitfinex","BTCUSD",1760395716919,0.17668,115750.0,115740.0,0.57324243]
["bitfinex","BTCUSD",1760395717137,0.17668,115750.0,115740.0,0.66196177]
["bitfinex","BTCUSD",1760395717349,0.04672,115750.0,115740.0,0.66196177]
["bitfinex","BTCUSD",1760395717782,0.17668,115750.0,115740.0,0.66196177]
["bitfinex","BTCUSD",1760395717966,0.04672,115750.0,115740.0,0.66196177]
["bitfinex","BTCUSD",1760395718256,0.17668,115750.0,115740.0,0.66196177]
["bitfinex","BTCUSD",1760395718495,0.04672,115750.0,115740.0,0.66196177]
["bitfinex","BTCUSD",1760395718709,0.17668,115750.0,115740.0,0.26333063]
["bitfinex","BTCUSD",1760395718939,0.04672,115750.0,115740.0,0.26333063]
["bitfinex","BTCUSD",1760395719264,0.17672,115750.0,115740.0,0.26333063]
["bitfinex","BTCUSD",1760395719464,0.04672,115750.0,115740.0,0.26333063]
["bitfinex","BTCUSD",1760395719820,0.17672,115750.0,115740.0,0.26333063]
["bitfinex","BTCUSD",1760395720751,0.17668,115750.0,115740.0,0.26333063]
["bitfinex","BTCUSD",1760395721393,0.04672,115750.0,115740.0,0.26333063]
["bitfinex","BTCUSD",1760395721794,0.17668,115750.0,115740.0,0.26333063]
["bitfinex","BTCUSD",1760395722126,0.04672,115750.0,115740.0,0.26333063]
["bitfinex","BTCUSD",1760395722512,0.17668,115750.0,115740.0,0.26333063]
["bitfinex","BTCUSD",1760395722942,0.04672,115750.0,115740.0,0.26333063]
["bitfinex","BTCUSD",1760395723147,0.17668,115750.0,115740.0,0.26333063]
["bitfinex","BTCUSD",1760395724209,0.17668,115750.0,115740.0,0.29176231]
["bitfinex","BTCUSD",1760395724408,0.04672,115750.0,115740.0,0.29176231]
["bitfinex","BTCUSD",1760395724675,0.17668,115750.0,115740.0,0.29176231]
["bitfinex","BTCUSD",1760395724863,0.04672,115750.0,115740.0,0.29176231]
["bitfinex","BTCUSD",1760395725063,0.17668,115750.0,115740.0,0.29176231]
["bitfinex","BTCUSD",1760395725270,0.17668,115750.0,115740.0,0.26333063]
["bitfinex","BTCUSD",1760395725712,0.04672,115750.0,115740.0,0.26333063]
["bitfinex","BTCUSD",1760395725849,0.17668,115750.0,115740.0,0.26333063]
["bitfinex","BTCUSD",1760395726254,0.04672,115750.0,115740.0,0.26333063]
["bitfinex","BTCUSD",1760395726456,0.17668,115750.0,115740.0,0.26333063]
["bitfinex","BTCUSD",1760395726845,0.04672,115750.0,115740.0,0.26333063]
["bitfinex","BTCUSD",1760395727051,0.17668,115750.0,115740.0,0.26333063]
["bitfinex","BTCUSD",1760395727486,0.04672,115750.0,115740.0,0.26333063]
["bitfinex","BTCUSD",1760395727893,0.17668,115750.0,115740.0,0.26333063]
["bitfinex","BTCUSD",1760395728100,0.21950617,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1760395728298,0.24537617,115750.0,115740.0,0.17380111]
["bitfinex","BTCUSD",1760395728479,0.37533617,115750.0,115740.0,0.17380111]
["bitfinex","BTCUSD",1760395728679,0.34946617,115750.0,115740.0,0.17380111]
["bitfinex","BTCUSD",1760395729342,0.34946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395729493,0.34946617,115750.0,115740.0,0.17380111]
["bitfinex","BTCUSD",1760395730295,0.21950617,115750.0,115740.0,0.17380111]
["bitfinex","BTCUSD",1760395730479,0.34946617,115750.0,115740.0,0.17380111]
["bitfinex","BTCUSD",1760395732952,0.34946617,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1760395733158,0.21950617,115750.0,115740.0,0.17380111]
["bitfinex","BTCUSD",1760395733331,0.34946617,115750.0,115740.0,0.17380111]
["bitfinex","BTCUSD",1760395734134,0.21950617,115750.0,115740.0,0.17380111]
["bitfinex","BTCUSD",1760395734343,0.34946617,115750.0,115740.0,0.17380111]
["bitfinex","BTCUSD",1760395734643,0.21950617,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1760395734873,0.34946617,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1760395735225,0.21950617,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1760395735425,0.34946617,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1760395736483,0.30091617,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1760395736693,0.64091617,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1760395736899,0.66690228,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1760395737073,0.79686228,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1760395737273,0.66690228,115750.0,115740.0,0.00100001]
["bitfinex","BTCUSD",1760395737735,0.79686228,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395737871,0.66690228,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395738086,0.79686228,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395738734,0.66690228,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395739036,0.79686228,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395739431,0.66690228,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395739634,0.79686228,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395740176,0.66690228,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395740397,0.79686228,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395740797,0.76002228,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395741003,0.58549228,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395741296,0.58549228,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395741467,0.58549228,115750.0,115740.0,0.00129601]
["bitfinex","BTCUSD",1760395741666,0.58549228,115750.0,115740.0,0.17409711]
["bitfinex","BTCUSD",1760395741667,0.61114228,115750.0,115740.0,0.17409711]
["bitfinex","BTCUSD",1760395742017,0.71545228,115750.0,115740.0,0.17409711]
["bitfinex","BTCUSD",1760395742223,0.68946617,115750.0,115740.0,0.17409711]
["bitfinex","BTCUSD",1760395742690,0.58515617,115750.0,115740.0,0.17409711]
["bitfinex","BTCUSD",1760395742971,0.71511617,115750.0,115740.0,0.17409711]
["bitfinex","BTCUSD",1760395743379,0.68946617,115750.0,115740.0,0.17409711]
["bitfinex","BTCUSD",1760395743577,0.68946617,115750.0,115740.0,0.17496252]
["bitfinex","BTCUSD",1760395743784,0.68946617,115750.0,115740.0,0.17625854]
["bitfinex","BTCUSD",1760395743997,0.68946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395744611,0.55950617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395744787,0.68946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395745618,0.68946617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395745830,0.71511617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395745972,0.55950617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395746392,0.55950617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395746638,0.64091617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395746809,0.77087617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395747015,0.77287616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395747197,0.64291616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395747587,0.77291616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395748026,0.64291616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395748226,0.77291616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395748451,0.64291616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395748649,0.77291616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395748873,0.64291616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395749136,0.77291616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395749345,0.64291616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395750667,0.77291616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395750862,0.80426627,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395751118,0.69764512,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395751325,0.85363416,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395751523,0.72363416,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395751834,0.85363416,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395751970,0.72363416,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395752170,0.85363416,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395752428,0.72363416,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395752632,0.72463416,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395752837,0.85563416,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395753238,0.72563416,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395753439,0.85563416,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395757734,0.72563416,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395757967,0.83225531,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395759551,0.80626627,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395763145,0.80426628,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395763369,0.80626627,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395763986,0.67626627,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395764189,0.80626627,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395767040,0.64491616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395767194,0.77491616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395767394,0.80506806,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395767626,1.07506806,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395767941,1.10106057,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395768466,1.23106057,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395770704,1.10106057,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395771104,1.23106057,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395771569,1.10106057,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395771791,1.23106057,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395772000,1.10106057,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395772224,1.23106057,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395772430,1.10106057,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395772855,0.67090867,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395773448,0.77495616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395773649,0.64491616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395774475,0.77491616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395774674,0.64491616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395775079,0.64291617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395775230,0.77495616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395775431,0.64491616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395775668,0.77495616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395775873,0.64491616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395776477,0.77495616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395776878,0.64491616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395777487,0.77495616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395777692,0.64491616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395777896,0.64291617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395778077,0.77295617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395778242,0.77495616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395778442,0.64491616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395778643,0.77295617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395778845,0.77495616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395779146,0.64491616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395779355,0.77491616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395779570,0.64491616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395779772,0.64291617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395780006,0.64491616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395781262,0.77491616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395781584,0.64491616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395781790,0.77491616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395781994,0.77291617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395782219,0.64291617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395782425,0.77291617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395783159,0.77491616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395783361,0.64491616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395784342,0.64291617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395784598,0.77291617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395784955,0.77491616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395785701,0.64491616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395786086,0.24042617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395786458,0.24242616,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395786664,0.58242616,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395786912,0.60745616,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395787117,0.73649616,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395787314,0.60645616,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395787488,0.73649616,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395787692,0.60545616,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395787890,0.73549616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395789081,0.60545616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395789427,0.73549616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395789613,0.73545616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395789936,0.60545616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395790137,0.73545616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395790363,0.60545616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395790504,0.73545616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395790708,0.60545616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395790917,0.73545616,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395791122,0.73345617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395791323,0.56150616,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395791521,0.55950617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395791747,0.51278617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395792086,0.58229617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395792242,0.55946617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395792642,0.71229617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395792839,0.58229617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395793582,0.71229617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395793782,0.58229617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395794157,0.71229617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395794354,0.58229617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395794850,0.71229617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395795255,0.58229617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395795451,0.71229617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395795855,0.58229617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395796057,0.71229617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395796866,0.58229617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395797958,0.71229617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395798564,0.58229617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395798754,0.71229617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395800379,0.58229617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395800549,0.71229617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395801511,0.72966617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395801982,0.72962617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395802128,0.59966617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395802324,0.59966617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395802533,0.59966617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395802740,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395802984,0.68942617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395803220,0.51664,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395803395,0.38668,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395803616,0.58229617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395804048,0.71229617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395804202,0.38668,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395804823,0.51664,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395805038,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395805241,0.72962617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395805445,0.59966617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395805646,0.72962617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395805863,0.68942617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395806057,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395806240,0.68942617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395806442,0.71225617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395806980,0.68942617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395807525,0.38668,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395807738,0.51664,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395807917,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395808419,0.68942617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395808798,0.55946617,115750.0,115740.0,0.17322153]
["bitfinex","BTCUSD",1760395809008,0.68942617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395809209,0.71225617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395809424,0.68942617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395809587,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395809825,0.68942617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395810029,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395810195,0.68942617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395810531,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395810734,0.68942617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395811156,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395811354,0.68942617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395811661,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395811883,0.68942617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395812191,0.71225617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395812389,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395812595,0.68942617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395812776,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395813186,0.68942617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395813367,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395814610,0.68942617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395815023,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395815480,0.68942617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395815684,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395816103,0.55946617,115750.0,115740.0,0.17305436]
["bitfinex","BTCUSD",1760395816327,0.68942617,115750.0,115740.0,0.17305436]
["bitfinex","BTCUSD",1760395816521,0.55946617,115750.0,115740.0,0.17305436]
["bitfinex","BTCUSD",1760395816735,0.68942617,115750.0,115740.0,0.17305436]
["bitfinex","BTCUSD",1760395816922,0.55946617,115750.0,115740.0,0.17305436]
["bitfinex","BTCUSD",1760395817125,0.68942617,115750.0,115740.0,0.17305436]
["bitfinex","BTCUSD",1760395817611,0.55946617,115750.0,115740.0,0.17305436]
["bitfinex","BTCUSD",1760395818018,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395818176,0.68942617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395818759,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395819102,0.68942617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395819504,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395819967,0.68942617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395820104,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395820896,0.68942617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395821101,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395821300,0.68942617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395821942,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395822095,0.68942617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395822702,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395822901,0.68942617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395823103,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395823545,0.68942617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395823969,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395824133,0.68942617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395824331,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395824769,0.68942617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395824986,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395825212,0.68942617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395825823,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395826143,0.68942617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395826346,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395826572,0.68938617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395826780,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395827440,0.58257617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395827567,0.68938617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395827910,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395828343,0.68938617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395828495,0.55946617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395828907,0.71249617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395829074,0.58257617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395829522,0.71249617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395830189,0.68938617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395830344,0.55946617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395830542,0.68938617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395830980,0.55946617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395831186,0.68938617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395831595,0.68938617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395832002,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395832180,0.68938617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395832362,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395832562,0.68938617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395833614,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395833967,0.68938617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395834790,0.68938617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395835005,0.58257617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395835942,0.71249617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395836340,0.58257617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395836552,0.71249617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395836754,0.68938617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395836953,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395837105,0.68938617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395837521,0.71249617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395837914,0.58257617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395838564,0.71249617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395839076,0.60104617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395839285,0.63443617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395839484,0.76435617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395839633,0.63443617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395839829,0.76435617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395840985,0.63443617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395841192,0.76435617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395841639,0.63443617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395841794,0.76435617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395842314,0.63443617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395842481,0.76435617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395842922,0.51278617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395843120,0.55946617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395843330,0.68938617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395843528,0.68938617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395843955,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395844351,0.58258617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395845158,0.72914617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395845380,0.59922617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395845506,0.72914617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395845703,0.59922617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395845925,0.72914617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395847069,0.72914617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395847230,0.59922617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395847643,0.72914617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395848049,0.72914617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395849485,0.72914617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395850859,0.59922617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395851062,0.72914617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395855166,0.59922617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395855364,0.59922617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395855563,0.72914617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395855785,0.59922617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395856078,0.72914617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395856470,0.59922617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395856639,0.72914617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395856847,0.59922617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395857469,0.72914617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395857668,0.63460617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395857894,0.76452617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395858194,0.63460617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395858723,0.68938617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395858911,0.71112617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395859078,0.58120617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395859267,0.58120617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395859475,0.71112617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395859673,0.58120617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395859873,0.71112617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395860079,0.71112617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395860278,0.55946617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395860490,0.68938617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395861443,0.71112617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395862507,0.71112617,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395862642,0.71112617,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395862643,0.73711143,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395863050,0.60719143,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395863451,0.73711143,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395865324,0.73711143,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395869514,0.73711143,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395869719,0.73711143,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395870506,0.60719143,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395870969,0.62396143,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395871090,0.75388143,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395872294,0.65737143,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395872531,0.75388143,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395872764,0.78729143,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395873001,0.75388143,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395873788,0.78729143,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395874433,0.65737143,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395874659,0.78729143,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395874892,0.65737143,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395875104,0.78729143,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395877085,0.75388143,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395881852,0.62396143,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395882061,0.75388143,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395882342,0.62396143,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395882551,0.75388143,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395883356,0.62396143,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395883554,0.75388143,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395887091,0.62396143,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395887326,0.75388143,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395888884,0.62396143,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395889097,0.75388143,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395889419,0.62396143,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395889641,0.75388143,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395890275,0.65737143,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395890475,0.78729143,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395890682,0.78929142,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395891670,0.75588142,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395892108,0.75388143,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395892315,0.62596142,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395892743,0.75588142,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395893186,0.71737142,115750.0,115740.0,0.00102618]
["bitfinex","BTCUSD",1760395893335,0.62839142,115750.0,115740.0,0.00102618]
["bitfinex","BTCUSD",1760395893541,0.75831142,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395893930,0.62839142,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395894128,0.75831142,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395894836,0.66180142,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395895166,0.75831142,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395896227,0.62839142,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395896369,0.75831142,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395896571,0.75831142,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395896774,0.79172142,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395896978,0.75831142,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395897180,0.62839142,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395897397,0.75831142,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395898538,0.62839142,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395898696,0.75831142,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395899013,0.66180142,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395899416,0.62839142,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395899804,0.75831142,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395900221,0.62839142,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1760395900419,0.71737142,115750.0,115740.0,0.1762966]
["bitfinex","BTCUSD",1760395900626,0.58745142,115750.0,115740.0,0.1762966]
["bitfinex","BTCUSD",1760395900828,0.71737142,115750.0,115740.0,0.1762966]
["bitfinex","BTCUSD",1760395901473,0.71737142,115750.0,115740.0,0.18126859]
["bitfinex","BTCUSD",1760395901645,0.71737142,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395902003,0.71737142,115750.0,115740.0,0.17307506]
["bitfinex","BTCUSD",1760395902589,0.71737142,115750.0,115740.0,0.17437106]
["bitfinex","BTCUSD",1760395902967,0.58745142,115750.0,115740.0,0.17437106]
["bitfinex","BTCUSD",1760395903138,0.71737142,115750.0,115740.0,0.17437106]
["bitfinex","BTCUSD",1760395903734,0.71737142,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395905405,0.71737142,115750.0,115740.0,0.17392592]
["bitfinex","BTCUSD",1760395905832,0.71737142,115750.0,115740.0,0.17522191]
["bitfinex","BTCUSD",1760395906498,0.58745142,115750.0,115740.0,0.17522191]
["bitfinex","BTCUSD",1760395906715,0.71737142,115750.0,115740.0,0.17522191]
["bitfinex","BTCUSD",1760395906897,0.41266526,115750.0,115740.0,0.17280111]
["bitfinex","BTCUSD",1760395907087,0.38668,115750.0,115740.0,0.25760477]
["bitfinex","BTCUSD",1760395907484,0.04668,115750.0,115740.0,0.25760477]
["bitfinex","BTCUSD",1760395907727,0.1766,115750.0,115740.0,0.25760477]
["bitfinex","BTCUSD",1760395908232,0.04668,115750.0,115740.0,0.25760477]
["bitfinex","BTCUSD",1760395908754,0.1766,115750.0,115740.0,0.25760477]
["bitfinex","BTCUSD",1760395908895,0.04668,115750.0,115740.0,0.25860477]
["bitfinex","BTCUSD",1760395909595,0.1766,115750.0,115740.0,0.25860477]
["bitfinex","BTCUSD",1760395909803,0.1766,115750.0,115740.0,0.17380111]
["bitfinex","BTCUSD",1760395910377,0.04668,115750.0,115740.0,0.17380111]
["bitfinex","BTCUSD",1760395910578,0.04668,115750.0,115740.0,0.17690297]
["bitfinex","BTCUSD",1760395911208,0.1766,115750.0,115740.0,0.17690297]
["bitfinex","BTCUSD",1760395911405,0.04668,115750.0,115740.0,0.17690297]
["bitfinex","BTCUSD",1760395912010,0.1766,115750.0,115740.0,0.17690297]
["bitfinex","BTCUSD",1760395912217,0.04668,115750.0,115740.0,0.17690297]
["bitfinex","BTCUSD",1760395912418,0.1766,115750.0,115740.0,0.17690297]
["bitfinex","BTCUSD",1760395912848,0.04668,115750.0,115740.0,0.17656426]
["bitfinex","BTCUSD",1760395913353,0.1766,115750.0,115740.0,0.18088386]
["bitfinex","BTCUSD",1760395913507,0.1766,115750.0,115740.0,0.1734624]
["bitfinex","BTCUSD",1760395913905,0.04668,115750.0,115740.0,0.1734624]
["bitfinex","BTCUSD",1760395914153,0.1766,115750.0,115740.0,0.1734624]
["bitfinex","BTCUSD",1760395914389,0.04668,115750.0,115740.0,0.17475732]
["bitfinex","BTCUSD",1760395914812,0.04668,115750.0,115740.0,0.26211284]
["bitfinex","BTCUSD",1760395915057,0.1766,115750.0,115740.0,0.26081792]
["bitfinex","BTCUSD",1760395915270,0.04668,115750.0,115740.0,0.26081792]
["bitfinex","BTCUSD",1760395915488,0.1766,115750.0,115740.0,0.26081792]
["bitfinex","BTCUSD",1760395915971,0.1766,115750.0,115740.0,0.1734624]
["bitfinex","BTCUSD",1760395916345,0.04668,115750.0,115740.0,0.17520117]
["bitfinex","BTCUSD",1760395916968,0.1766,115750.0,115740.0,0.17520117]
["bitfinex","BTCUSD",1760395917380,0.04668,115750.0,115740.0,0.17520117]
["bitfinex","BTCUSD",1760395917571,0.1766,115750.0,115740.0,0.17649871]
["bitfinex","BTCUSD",1760395917880,0.1766,115750.0,115740.0,0.1734624]
["bitfinex","BTCUSD",1760395918472,0.04668,115750.0,115740.0,0.1734624]
["bitfinex","BTCUSD",1760395918674,0.1766,115750.0,115740.0,0.1734624]
["bitfinex","BTCUSD",1760395918872,0.1766,115750.0,115740.0,0.18217855]
["bitfinex","BTCUSD",1760395919071,0.04668,115750.0,115740.0,0.18217855]
["bitfinex","BTCUSD",1760395919786,0.1766,115750.0,115740.0,0.18217855]
["bitfinex","BTCUSD",1760395920420,0.04668,115750.0,115740.0,0.18217855]
["bitfinex","BTCUSD",1760395920889,0.1766,115750.0,115740.0,0.18217855]
["bitfinex","BTCUSD",1760395921785,0.04668,115750.0,115740.0,0.18217855]
["bitfinex","BTCUSD",1760395922217,0.1766,115750.0,115740.0,0.18217855]
["bitfinex","BTCUSD",1760395922458,0.04668,115750.0,115740.0,0.18217855]
["bitfinex","BTCUSD",1760395922807,0.04668,115750.0,115740.0,0.19074251]
["bitfinex","BTCUSD",1760395923007,0.04668,115750.0,115740.0,0.19944395]
["bitfinex","BTCUSD",1760395923431,0.1766,115750.0,115740.0,0.19944395]
["bitfinex","BTCUSD",1760395924058,0.04668,115750.0,115740.0,0.46904395]
["bitfinex","BTCUSD",1760395924474,0.1766,115750.0,115740.0,0.46904395]
["bitfinex","BTCUSD",1760395927810,0.04668,115750.0,115740.0,0.46904395]
["bitfinex","BTCUSD",1760395928898,0.1766,115750.0,115740.0,0.46904395]
["bitfinex","BTCUSD",1760395929281,0.04668,115750.0,115740.0,0.46904395]
["bitfinex","BTCUSD",1760395929662,0.1766,115750.0,115740.0,0.46904395]
["bitfinex","BTCUSD",1760395929869,0.04668,115750.0,115740.0,0.46904395]
["bitfinex","BTCUSD",1760395930062,0.1766,115750.0,115740.0,0.46904395]
["bitfinex","BTCUSD",1760395930262,0.04668,115750.0,115740.0,0.46904395]
["bitfinex","BTCUSD",1760395930830,0.1766,115750.0,115740.0,0.46904395]
["bitfinex","BTCUSD",1760395931339,0.04668,115750.0,115740.0,0.46904395]
["bitfinex","BTCUSD",1760395931536,0.1766,115750.0,115740.0,0.46904395]
["bitfinex","BTCUSD",1760395931689,0.04668,115750.0,115740.0,0.46904395]
["bitfinex","BTCUSD",1760395931891,0.1766,115750.0,115740.0,0.46904395]
["bitfinex","BTCUSD",1760395932292,0.04668,115750.0,115740.0,0.46904395]
["bitfinex","BTCUSD",1760395932493,0.1766,115750.0,115740.0,0.46904395]
["bitfinex","BTCUSD",1760395933242,0.04668,115750.0,115740.0,0.46904395]
["bitfinex","BTCUSD",1760395933745,0.1766,115750.0,115740.0,0.46904395]
["bitfinex","BTCUSD",1760395934113,0.04668,115750.0,115740.0,0.46904395]
["bitfinex","BTCUSD",1760395934429,0.1766,115750.0,115740.0,0.46904395]
["bitfinex","BTCUSD",1760395934611,0.04668,115750.0,115740.0,0.46904395]
["bitfinex","BTCUSD",1760395934815,0.1766,115750.0,115740.0,0.46904395]
["bitfinex","BTCUSD",1760395935015,0.04668,115750.0,115740.0,0.46904395]
["bitfinex","BTCUSD",1760395935224,0.1766,115750.0,115740.0,0.46904395]
["bitfinex","BTCUSD",1760395935423,0.04668,115750.0,115740.0,0.63634893]
["bitfinex","BTCUSD",1760395935740,0.1766,115750.0,115740.0,0.63634893]
["bitfinex","BTCUSD",1760395935950,0.04668,115750.0,115740.0,0.63634893]
["bitfinex","BTCUSD",1760395936326,0.04668,115750.0,115740.0,0.63534893]
["bitfinex","BTCUSD",1760395936523,0.04668,115750.0,115740.0,0.63634893]
["bitfinex","BTCUSD",1760395937115,0.1766,115750.0,115740.0,0.63634893]
["bitfinex","BTCUSD",1760395937289,0.1766,115750.0,115740.0,0.57307374]
["bitfinex","BTCUSD",1760395937790,0.1766,115750.0,115740.0,0.58193914]
["bitfinex","BTCUSD",1760395938757,0.1766,115750.0,115740.0,0.29783887]
["bitfinex","BTCUSD",1760395939001,0.1766,115750.0,115740.0,0.58193914]
["bitfinex","BTCUSD",1760395940054,0.1766,115750.0,115740.0,0.29783887]
["bitfinex","BTCUSD",1760395940254,0.04668,115750.0,115740.0,0.29783887]
["bitfinex","BTCUSD",1760395940477,0.04668,115750.0,115740.0,0.58193914]
["bitfinex","BTCUSD",1760395940988,0.17656,115750.0,115740.0,0.58193914]
["bitfinex","BTCUSD",1760395941341,0.04668,115750.0,115740.0,0.58193914]
["bitfinex","BTCUSD",1760395941492,0.17656,115750.0,115740.0,0.58193914]
["bitfinex","BTCUSD",1760395942112,0.04668,115750.0,115740.0,0.85153914]
["bitfinex","BTCUSD",1760395942319,0.17656,115750.0,115740.0,0.85153914]
["bitfinex","BTCUSD",1760395942931,0.04668,115750.0,115740.0,0.85153914]
["bitfinex","BTCUSD",1760395943294,0.17656,115750.0,115740.0,0.85153914]
["bitfinex","BTCUSD",1760395943607,0.04668,115750.0,115740.0,0.85153914]
["bitfinex","BTCUSD",1760395944185,0.17656,115750.0,115740.0,0.85153914]
["bitfinex","BTCUSD",1760395944935,0.04668,115750.0,115740.0,0.85153914]
["bitfinex","BTCUSD",1760395945137,0.17656,115750.0,115740.0,0.85153914]
["bitfinex","BTCUSD",1760395945969,0.17656,115750.0,115740.0,0.55857347]
["bitfinex","BTCUSD",1760395946163,0.04668,115750.0,115740.0,0.55857347]
["bitfinex","BTCUSD",1760395946541,0.17656,115750.0,115740.0,0.55857347]
["bitfinex","BTCUSD",1760395946728,0.04668,115750.0,115740.0,0.55857347]
["bitfinex","BTCUSD",1760395946929,0.17656,115750.0,115740.0,0.55857347]
["bitfinex","BTCUSD",1760395947352,0.04668,115750.0,115740.0,0.28897347]
["bitfinex","BTCUSD",1760395947600,0.17656,115750.0,115740.0,0.28897347]
["bitfinex","BTCUSD",1760395947807,0.04668,115750.0,115740.0,0.28897347]
["bitfinex","BTCUSD",1760395948438,0.17656,115750.0,115740.0,0.28897347]
["bitfinex","BTCUSD",1760395948774,0.04668,115750.0,115740.0,0.28897347]
["bitfinex","BTCUSD",1760395949430,0.17656,115750.0,115740.0,0.28897347]
["bitfinex","BTCUSD",1760395951253,0.04668,115750.0,115740.0,0.28897347]
["bitfinex","BTCUSD",1760395951453,0.17656,115750.0,115740.0,0.28897347]
["bitfinex","BTCUSD",1760395953283,0.17656,115750.0,115740.0,0.36184345]
["bitfinex","BTCUSD",1760395954552,0.17656,115750.0,115740.0,0.28897347]
["bitfinex","BTCUSD",1760395954919,0.04668,115750.0,115740.0,0.28897347]
["bitfinex","BTCUSD",1760395955516,0.04668,115750.0,115740.0,0.57293373]
["bitfinex","BTCUSD",1760395955816,0.17656,115750.0,115740.0,0.57293373]
["bitfinex","BTCUSD",1760395956618,0.04668,115750.0,115740.0,0.57293373]
["bitfinex","BTCUSD",1760395956824,0.17656,115750.0,115740.0,0.57293373]
["bitfinex","BTCUSD",1760395957260,0.17656,115750.0,115740.0,0.28897347]
["bitfinex","BTCUSD",1760395957475,0.04668,115750.0,115740.0,0.57293373]
["bitfinex","BTCUSD",1760395957651,0.17656,115750.0,115740.0,0.57293373]
["bitfinex","BTCUSD",1760395959105,0.04668,115750.0,115740.0,0.57293373]
["bitfinex","BTCUSD",1760395959235,0.17656,115750.0,115740.0,0.57293373]
["bitfinex","BTCUSD",1760395961461,0.04668,115750.0,115740.0,0.57293373]
["bitfinex","BTCUSD",1760395961663,0.04668,115750.0,115740.0,0.28897347]
["bitfinex","BTCUSD",1760395961887,0.17656,115750.0,115740.0,0.57293373]
["bitfinex","BTCUSD",1760395962500,0.04668,115750.0,115740.0,0.57293373]
["bitfinex","BTCUSD",1760395962733,0.17656,115750.0,115740.0,0.57293373]
["bitfinex","BTCUSD",1760395965704,0.17656,115750.0,115740.0,0.84253373]
["bitfinex","BTCUSD",1760395967139,0.04668,115750.0,115740.0,0.84253373]
["bitfinex","BTCUSD",1760395967313,0.17656,115750.0,115740.0,0.84253373]
["bitfinex","BTCUSD",1760395968075,0.04668,115750.0,115740.0,0.84253373]
["bitfinex","BTCUSD",1760395968288,0.17656,115750.0,115740.0,0.84253373]
["bitfinex","BTCUSD",1760395968882,0.04668,115750.0,115740.0,0.84253373]
["bitfinex","BTCUSD",1760395969060,0.17656,115750.0,115740.0,0.84253373]
["bitfinex","BTCUSD",1760395969465,0.04668,115750.0,115740.0,0.84253373]
["bitfinex","BTCUSD",1760395969672,0.17656,115750.0,115740.0,0.84253373]
["bitfinex","BTCUSD",1760395970093,0.04668,115750.0,115740.0,0.84253373]
["bitfinex","BTCUSD",1760395970299,0.17656,115750.0,115740.0,0.84253373]
["bitfinex","BTCUSD",1760395973140,0.04668,115750.0,115740.0,0.84253373]
["bitfinex","BTCUSD",1760395973343,0.17656,115750.0,115740.0,0.84253373]
["bitfinex","BTCUSD",1760395973724,0.04668,115750.0,115740.0,0.84253373]
["bitfinex","BTCUSD",1760395973931,0.17656,115750.0,115740.0,0.84253373]
["bitfinex","BTCUSD",1760395974982,0.04668,115750.0,115740.0,0.84253373]
["bitfinex","BTCUSD",1760395975136,0.17656,115750.0,115740.0,0.84253373]
["bitfinex","BTCUSD",1760395978826,0.04668,115750.0,115740.0,0.64764844]
["bitfinex","BTCUSD",1760395979238,0.04668,115750.0,115740.0,0.57293373]
["bitfinex","BTCUSD",1760395979443,0.17656,115750.0,115740.0,0.57293373]
["bitfinex","BTCUSD",1760395979647,0.52597819,115770.0,115740.0,0.57293373]
["bitfinex","BTCUSD",1760395979816,0.52597819,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760395980017,0.70253819,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1760395980652,0.57265819,115770.0,115760.0,0.45673151]
["bitfinex","BTCUSD",1760395980866,0.54668,115770.0,115760.0,0.26230077]
["bitfinex","BTCUSD",1760395981306,0.67656,115770.0,115760.0,0.26230077]
["bitfinex","BTCUSD",1760395981514,0.54668,115770.0,115760.0,0.28827725]
["bitfinex","BTCUSD",1760395981723,0.67656,115770.0,115760.0,0.28827725]
["bitfinex","BTCUSD",1760395982353,0.54668,115770.0,115760.0,0.28827725]
["bitfinex","BTCUSD",1760395982762,0.54668,115770.0,115760.0,0.26230077]
["bitfinex","BTCUSD",1760395982958,0.54668,115770.0,115760.0,0.54626103]
["bitfinex","BTCUSD",1760395983247,0.67656,115770.0,115760.0,0.28827725]
["bitfinex","BTCUSD",1760395983449,0.67656,115770.0,115760.0,0.61876885]
["bitfinex","BTCUSD",1760395983693,0.54668,115770.0,115760.0,0.61876885]
["bitfinex","BTCUSD",1760395984031,0.67656,115770.0,115760.0,0.61876885]
["bitfinex","BTCUSD",1760395984232,0.54668,115770.0,115760.0,0.33480859]
["bitfinex","BTCUSD",1760395984458,0.54668,115770.0,115760.0,0.85619777]
["bitfinex","BTCUSD",1760395984663,0.67656,115770.0,115760.0,0.57223751]
["bitfinex","BTCUSD",1760395984847,0.54668,115770.0,115760.0,0.57223751]
["bitfinex","BTCUSD",1760395985552,0.67656,115770.0,115760.0,0.28827725]
["bitfinex","BTCUSD",1760395985762,0.54668,115770.0,115760.0,0.57223751]
["bitfinex","BTCUSD",1760395985976,0.67656,115770.0,115760.0,0.57323751]
["bitfinex","BTCUSD",1760395986189,0.54668,115770.0,115760.0,0.57323751]
["bitfinex","BTCUSD",1760395986514,0.67656,115770.0,115760.0,0.57323751]
["bitfinex","BTCUSD",1760395987276,0.54668,115770.0,115760.0,0.57323751]
["bitfinex","BTCUSD",1760395987505,0.67656,115770.0,115760.0,0.57323751]
["bitfinex","BTCUSD",1760395987702,0.54668,115770.0,115760.0,0.57323751]
["bitfinex","BTCUSD",1760395987940,0.67656,115770.0,115760.0,0.57323751]
["bitfinex","BTCUSD",1760395988179,0.54668,115770.0,115760.0,0.57323751]
["bitfinex","BTCUSD",1760395988371,0.67656,115770.0,115760.0,0.57323751]
["bitfinex","BTCUSD",1760395988740,0.54668,115770.0,115760.0,0.57323751]
["bitfinex","BTCUSD",1760395988932,0.5,115770.0,115760.0,0.57323751]
["bitfinex","BTCUSD",1760395989140,0.67656,115770.0,115760.0,0.57323751]
["bitfinex","BTCUSD",1760395989360,0.54668,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760395989762,0.67656,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760395990350,0.5,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760395990556,0.67656,115770.0,115760.0,0.55887725]
["bitfinex","BTCUSD",1760395990771,0.54668,115770.0,115760.0,0.55887725]
["bitfinex","BTCUSD",1760395990975,0.67656,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760395991195,0.54668,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760395992097,0.67656,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760395992329,0.54668,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760395992660,0.67656,115770.0,115760.0,0.55887725]
["bitfinex","BTCUSD",1760395992866,0.54668,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760395993069,0.67656,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760395993293,0.54668,115770.0,115760.0,0.64759659]
["bitfinex","BTCUSD",1760395993506,0.67656,115770.0,115760.0,0.93155685]
["bitfinex","BTCUSD",1760395993780,0.54668,115770.0,115760.0,0.93155685]
["bitfinex","BTCUSD",1760395995099,0.67656,115770.0,115760.0,0.93155685]
["bitfinex","BTCUSD",1760395995626,0.54668,115770.0,115760.0,0.93155685]
["bitfinex","BTCUSD",1760395996047,0.67656,115770.0,115760.0,0.93155685]
["bitfinex","BTCUSD",1760395996182,0.54668,115770.0,115760.0,0.93155685]
["bitfinex","BTCUSD",1760395996371,0.67656,115770.0,115760.0,0.93155685]
["bitfinex","BTCUSD",1760395996576,0.54668,115770.0,115760.0,0.93155685]
["bitfinex","BTCUSD",1760395997483,0.67656,115770.0,115760.0,0.93155685]
["bitfinex","BTCUSD",1760395997706,0.54668,115770.0,115760.0,0.93155685]
["bitfinex","BTCUSD",1760395997949,0.67656,115770.0,115760.0,0.93155685]
["bitfinex","BTCUSD",1760395998122,0.54668,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760395998309,0.67656,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760395998716,0.54668,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760395998920,0.67656,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760395999134,0.54668,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760396000551,0.67656,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760396000680,0.54668,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760396001057,0.67656,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760396001428,0.54668,115770.0,115760.0,0.93115115]
["bitfinex","BTCUSD",1760396001625,0.67656,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760396002057,0.54668,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760396002388,0.67656,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760396003001,0.54668,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760396003424,0.67652,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760396003629,0.54668,115770.0,115760.0,0.55887725]
["bitfinex","BTCUSD",1760396003842,0.54668,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760396004012,0.67652,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760396004431,0.54668,115770.0,115760.0,0.55887725]
["bitfinex","BTCUSD",1760396004567,0.54668,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760396004988,0.54668,115770.0,115760.0,0.55887725]
["bitfinex","BTCUSD",1760396005198,0.54668,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760396006003,0.67652,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760396006199,0.54668,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760396006478,0.67652,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760396006650,0.54668,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760396006812,0.67652,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760396007012,0.54668,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760396007235,0.67652,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760396007664,0.54668,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760396007864,0.67652,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760396008251,0.54668,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760396008454,0.67652,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760396008980,0.54668,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760396009186,0.54668,115770.0,115760.0,0.55887725]
["bitfinex","BTCUSD",1760396009338,0.67652,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760396009536,0.54668,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760396010797,0.67652,115770.0,115760.0,0.55887725]
["bitfinex","BTCUSD",1760396011214,0.54668,115770.0,115760.0,0.55887725]
["bitfinex","BTCUSD",1760396011370,0.67652,115770.0,115760.0,0.55887725]
["bitfinex","BTCUSD",1760396011777,0.54668,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760396011977,0.67652,115770.0,115760.0,0.55887725]
["bitfinex","BTCUSD",1760396013013,0.54668,115770.0,115760.0,0.55887725]
["bitfinex","BTCUSD",1760396013217,0.67652,115770.0,115760.0,0.55887725]
["bitfinex","BTCUSD",1760396014235,0.67652,115770.0,115760.0,0.64759659]
["bitfinex","BTCUSD",1760396014836,0.54668,115770.0,115760.0,0.64759659]
["bitfinex","BTCUSD",1760396015035,0.67652,115770.0,115760.0,0.93155685]
["bitfinex","BTCUSD",1760396015247,0.54668,115770.0,115760.0,0.93155685]
["bitfinex","BTCUSD",1760396015435,0.67652,115770.0,115760.0,0.93155685]
["bitfinex","BTCUSD",1760396015640,0.67652,115770.0,115760.0,0.84283751]
["bitfinex","BTCUSD",1760396017509,0.67652,115770.0,115760.0,0.55887725]
["bitfinex","BTCUSD",1760396017817,0.54668,115770.0,115760.0,0.55887725]
["bitfinex","BTCUSD",1760396018094,0.67652,115770.0,115760.0,0.55887725]
["bitfinex","BTCUSD",1760396019353,0.54668,115770.0,115760.0,0.55887725]
["bitfinex","BTCUSD",1760396019559,0.67652,115770.0,115760.0,0.55887725]
["bitfinex","BTCUSD",1760396020215,0.54668,115770.0,115760.0,0.55887725]
["bitfinex","BTCUSD",1760396020456,0.67652,115770.0,115760.0,0.55887725]
["bitfinex","BTCUSD",1760396020817,0.54668,115770.0,115760.0,0.55887725]
["bitfinex","BTCUSD",1760396021019,0.67652,115770.0,115760.0,0.55887725]
["bitfinex","BTCUSD",1760396021261,0.54668,115770.0,115760.0,0.55887725]
["bitfinex","BTCUSD",1760396021424,0.67652,115770.0,115760.0,0.55887725]
["bitfinex","BTCUSD",1760396022037,0.54668,115770.0,115760.0,0.55887725]
["bitfinex","BTCUSD",1760396022253,0.67652,115770.0,115760.0,0.55887725]
["bitfinex","BTCUSD",1760396023433,0.67652,115770.0,115760.0,0.28927725]
["bitfinex","BTCUSD",1760396024163,0.54668,115770.0,115760.0,0.28927725]
["bitfinex","BTCUSD",1760396024304,0.67652,115770.0,115760.0,0.28927725]
["bitfinex","BTCUSD",1760396027561,0.54668,115770.0,115760.0,0.28927725]
["bitfinex","BTCUSD",1760396027742,0.79047631,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1760396027946,0.84778174,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1760396028161,0.97774174,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1760396028365,0.84778174,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1760396028541,0.97774174,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1760396029288,0.84778174,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1760396029491,0.97774174,115770.0,115760.0,0.001]
["bitfinex","BTCUSD",1760396029703,0.17278617,115750.0,115740.0,0.18144071]
["bitfinex","BTCUSD",1760396029856,0.30274617,115750.0,115740.0,0.27097023]
["bitfinex","BTCUSD",1760396030269,0.17278617,115750.0,115740.0,0.27097023]
["bitfinex","BTCUSD",1760396030551,0.32417617,115750.0,115740.0,0.27097023]
["bitfinex","BTCUSD",1760396030691,0.19421617,115750.0,115740.0,0.27097023]
["bitfinex","BTCUSD",1760396031045,0.17278617,115750.0,115740.0,0.27197023]
["bitfinex","BTCUSD",1760396031251,0.30274617,115750.0,115740.0,0.27197023]
["bitfinex","BTCUSD",1760396031448,0.12996,115750.0,115740.0,0.29795074]
["bitfinex","BTCUSD",1760396031830,0.12996,115750.0,115740.0,0.27197023]
["bitfinex","BTCUSD",1760396032048,0.30274617,115750.0,115740.0,0.27197023]
["bitfinex","BTCUSD",1760396032457,0.30274617,115750.0,115740.0,0.27097023]
["bitfinex","BTCUSD",1760396032785,0.30274617,115750.0,115740.0,0.27197023]
["bitfinex","BTCUSD",1760396033185,0.12996,115750.0,115740.0,0.27197023]
["bitfinex","BTCUSD",1760396033482,0.04668,115750.0,115740.0,0.64456807]
["bitfinex","BTCUSD",1760396033710,0.04668,115750.0,115740.0,0.92844657]
["bitfinex","BTCUSD",1760396033932,0.17668,115750.0,115740.0,0.92844657]
["bitfinex","BTCUSD",1760396034154,0.04668,115750.0,115740.0,0.95859847]
["bitfinex","BTCUSD",1760396034371,0.04668,115750.0,115740.0,1.44757473]
["bitfinex","BTCUSD",1760396035381,0.04668,115750.0,115740.0,1.44657473]
["bitfinex","BTCUSD",1760396035586,0.5,115770.0,115760.0,0.48680165]
["bitfinex","BTCUSD",1760396035769,0.5,115770.0,115760.0,1.11758862]
["bitfinex","BTCUSD",1760396036178,0.5,115770.0,115760.0,1.1435604]
["bitfinex","BTCUSD",1760396036597,0.63,115770.0,115760.0,1.1435604]
["bitfinex","BTCUSD",1760396037034,0.5,115770.0,115760.0,1.1455604]
["bitfinex","BTCUSD",1760396037254,0.63,115770.0,115760.0,1.1455604]
["bitfinex","BTCUSD",1760396037463,0.63,115770.0,115760.0,0.8616819]
["bitfinex","BTCUSD",1760396037668,0.63,115770.0,115760.0,1.1455604]
["bitfinex","BTCUSD",1760396038123,0.5,115770.0,115760.0,1.1455604]
["bitfinex","BTCUSD",1760396038540,0.5,115770.0,115760.0,1.15443664]
["bitfinex","BTCUSD",1760396038747,0.5,115770.0,115760.0,1.15543664]
["bitfinex","BTCUSD",1760396038948,0.63,115770.0,115760.0,1.15543664]
["bitfinex","BTCUSD",1760396039526,0.63,115770.0,115760.0,0.87155814]
["bitfinex","BTCUSD",1760396039836,0.63,115770.0,115760.0,1.15543664]
["bitfinex","BTCUSD",1760396040037,0.5,115770.0,115760.0,1.15543664]
["bitfinex","BTCUSD",1760396040240,0.63,115770.0,115760.0,1.15543664]
["bitfinex","BTCUSD",1760396040442,0.5,115770.0,115760.0,1.15543664]
["bitfinex","BTCUSD",1760396040850,0.63,115770.0,115760.0,1.15543664]
["bitfinex","BTCUSD",1760396041077,0.5,115770.0,115760.0,1.15543664]
["bitfinex","BTCUSD",1760396041631,0.62996,115770.0,115760.0,1.15543664]
["bitfinex","BTCUSD",1760396041853,0.5,115770.0,115760.0,1.15543664]
["bitfinex","BTCUSD",1760396042244,0.62996,115770.0,115760.0,1.15543664]
["bitfinex","BTCUSD",1760396043282,0.5,115770.0,115760.0,1.15543664]
["bitfinex","BTCUSD",1760396043491,0.62996,115770.0,115760.0,1.15543664]
["bitfinex","BTCUSD",1760396043980,0.5,115770.0,115760.0,1.15543664]
["bitfinex","BTCUSD",1760396044181,0.62996,115770.0,115760.0,1.15543664]
["bitfinex","BTCUSD",1760396044615,0.5,115770.0,115760.0,1.15543664]
["bitfinex","BTCUSD",1760396045013,0.62996,115770.0,115760.0,0.87155814]
["bitfinex","BTCUSD",1760396045239,0.62996,115770.0,115760.0,1.15543664]
["bitfinex","BTCUSD",1760396045405,0.5,115770.0,115760.0,1.15543664]
["bitfinex","BTCUSD",1760396045838,0.62996,115770.0,115760.0,1.42503664]
["bitfinex","BTCUSD",1760396046313,0.5,115770.0,115760.0,1.42503664]
["bitfinex","BTCUSD",1760396046527,0.62996,115770.0,115760.0,1.42503664]
["bitfinex","BTCUSD",1760396046929,0.5,115770.0,115760.0,1.42503664]
["bitfinex","BTCUSD",1760396047138,0.62996,115770.0,115760.0,1.42503664]
["bitfinex","BTCUSD",1760396047791,0.5,115770.0,115760.0,1.42503664]
["bitfinex","BTCUSD",1760396048024,0.04956817,115770.0,115760.0,1.42503664]
["bitfinex","BTCUSD",1760396048241,0.04668,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1760396048431,0.04668,115790.0,115780.0,0.86259785]
["bitfinex","BTCUSD",1760396048835,0.17664,115790.0,115780.0,0.86259785]
["bitfinex","BTCUSD",1760396049104,0.04668,115790.0,115780.0,0.57871935]
["bitfinex","BTCUSD",1760396049299,0.17664,115790.0,115780.0,0.57871935]
["bitfinex","BTCUSD",1760396049516,0.04682887,115790.0,115780.0,0.57971935]
["bitfinex","BTCUSD",1760396049889,0.17678887,115790.0,115780.0,0.57971935]
["bitfinex","BTCUSD",1760396050190,0.17678887,115790.0,115780.0,0.58071935]
["bitfinex","BTCUSD",1760396050330,0.04682887,115790.0,115780.0,0.58071935]
["bitfinex","BTCUSD",1760396050537,0.17678887,115790.0,115780.0,0.58071935]
["bitfinex","BTCUSD",1760396050808,0.04682887,115790.0,115780.0,0.58071935]
["bitfinex","BTCUSD",1760396050979,0.17678887,115790.0,115780.0,0.58071935]
["bitfinex","BTCUSD",1760396053002,0.17678887,115790.0,115780.0,0.53387092]
["bitfinex","BTCUSD",1760396053003,0.21955535,115790.0,115780.0,0.53387092]
["bitfinex","BTCUSD",1760396053376,0.37056535,115790.0,115780.0,1.03387092]
["bitfinex","BTCUSD",1760396053927,0.37056535,115790.0,115780.0,1.03287092]
["bitfinex","BTCUSD",1760396054141,0.24060535,115790.0,115780.0,1.03387092]
["bitfinex","BTCUSD",1760396054334,0.37056535,115790.0,115780.0,1.12259026]
["bitfinex","BTCUSD",1760396054536,0.37056535,115790.0,115780.0,1.12159026]
["bitfinex","BTCUSD",1760396054744,0.24060535,115790.0,115780.0,1.12259026]
["bitfinex","BTCUSD",1760396054904,0.34951535,115790.0,115780.0,1.12259026]
["bitfinex","BTCUSD",1760396057194,0.21955535,115790.0,115780.0,1.12259026]
["bitfinex","BTCUSD",1760396057398,0.34951535,115790.0,115780.0,1.12259026]
["bitfinex","BTCUSD",1760396057806,0.21955535,115790.0,115780.0,1.12259026]
["bitfinex","BTCUSD",1760396058011,0.34951535,115790.0,115780.0,1.12259026]
["bitfinex","BTCUSD",1760396058212,0.21955535,115790.0,115780.0,1.12259026]
["bitfinex","BTCUSD",1760396058407,0.34951535,115790.0,115780.0,1.12259026]
["bitfinex","BTCUSD",1760396058584,0.37056535,115790.0,115780.0,1.12259026]
["bitfinex","BTCUSD",1760396058784,0.24060535,115790.0,115780.0,1.12259026]
["bitfinex","BTCUSD",1760396059334,0.34951535,115790.0,115780.0,1.12259026]
["bitfinex","BTCUSD",1760396063209,0.21955535,115790.0,115780.0,1.12259026]
["bitfinex","BTCUSD",1760396063432,0.34951535,115790.0,115780.0,1.12259026]
["bitfinex","BTCUSD",1760396063631,0.21955535,115790.0,115780.0,1.12259026]
["bitfinex","BTCUSD",1760396063841,0.34951535,115790.0,115780.0,1.12259026]
["bitfinex","BTCUSD",1760396064040,0.34951535,115790.0,115780.0,1.03387092]
["bitfinex","BTCUSD",1760396066184,0.21955535,115790.0,115780.0,1.03387092]
["bitfinex","BTCUSD",1760396066391,0.34947535,115790.0,115780.0,1.03387092]
["bitfinex","BTCUSD",1760396066939,0.21955535,115790.0,115780.0,1.03387092]
["bitfinex","BTCUSD",1760396067144,0.34947535,115790.0,115780.0,1.03387092]
["bitfinex","BTCUSD",1760396067365,0.34947535,115790.0,115780.0,1.12259026]
["bitfinex","BTCUSD",1760396067965,0.21955535,115790.0,115780.0,1.12259026]
["bitfinex","BTCUSD",1760396068383,0.34947535,115790.0,115780.0,1.12259026]
["bitfinex","BTCUSD",1760396069095,0.21955535,115790.0,115780.0,1.12259026]
["bitfinex","BTCUSD",1760396069626,0.34947535,115790.0,115780.0,1.12259026]
["bitfinex","BTCUSD",1760396069839,0.34947535,115790.0,115780.0,1.03387092]
["bitfinex","BTCUSD",1760396070044,0.21955535,115790.0,115780.0,1.03387092]
["bitfinex","BTCUSD",1760396070246,0.28985535,115790.0,115780.0,0.7716]
["bitfinex","BTCUSD",1760396070447,0.28985535,115790.0,115780.0,0.9443414]
["bitfinex","BTCUSD",1760396070646,0.25727535,115790.0,115780.0,0.9443414]
["bitfinex","BTCUSD",1760396070871,0.38719535,115790.0,115780.0,0.9443414]
["bitfinex","BTCUSD",1760396071574,0.25727535,115790.0,115780.0,0.9443414]
["bitfinex","BTCUSD",1760396071755,0.38719535,115790.0,115780.0,0.9443414]
["bitfinex","BTCUSD",1760396072103,0.25727535,115790.0,115780.0,0.9443414]
["bitfinex","BTCUSD",1760396072298,0.38719535,115790.0,115780.0,0.7716]
["bitfinex","BTCUSD",1760396072521,0.41977535,115790.0,115780.0,0.7716]
["bitfinex","BTCUSD",1760396072742,0.28985535,115790.0,115780.0,0.7716]
["bitfinex","BTCUSD",1760396072941,0.41977535,115790.0,115780.0,0.7716]
["bitfinex","BTCUSD",1760396073361,0.28985535,115790.0,115780.0,0.7716]
["bitfinex","BTCUSD",1760396073825,0.38719535,115790.0,115780.0,0.84633759]
["bitfinex","BTCUSD",1760396074039,0.34947535,115790.0,115780.0,1.01907899]
["bitfinex","BTCUSD",1760396075222,0.21955535,115790.0,115780.0,1.01907899]
["bitfinex","BTCUSD",1760396075421,0.34947535,115790.0,115780.0,0.74947899]
["bitfinex","BTCUSD",1760396075618,0.34947535,115790.0,115780.0,0.6747414]
["bitfinex","BTCUSD",1760396076043,0.21955535,115790.0,115780.0,0.6747414]
["bitfinex","BTCUSD",1760396076268,0.34947535,115790.0,115780.0,0.6747414]
["bitfinex","BTCUSD",1760396076985,0.21955535,115790.0,115780.0,0.6747414]
["bitfinex","BTCUSD",1760396077122,0.34947535,115790.0,115780.0,0.6747414]
["bitfinex","BTCUSD",1760396077920,0.21955535,115790.0,115780.0,0.6747414]
["bitfinex","BTCUSD",1760396078154,0.34947535,115790.0,115780.0,0.6747414]
["bitfinex","BTCUSD",1760396078577,0.21955535,115790.0,115780.0,0.6747414]
["bitfinex","BTCUSD",1760396078933,0.34947535,115790.0,115780.0,0.6747414]
["bitfinex","BTCUSD",1760396080858,0.34947535,115790.0,115780.0,0.76346074]
["bitfinex","BTCUSD",1760396081061,0.21955535,115790.0,115780.0,0.76346074]
["bitfinex","BTCUSD",1760396081286,0.34947535,115790.0,115780.0,0.76346074]
["bitfinex","BTCUSD",1760396081741,0.17674887,115790.0,115780.0,0.76346074]
["bitfinex","BTCUSD",1760396081955,0.04682887,115790.0,115780.0,0.76346074]
["bitfinex","BTCUSD",1760396082527,0.17674887,115790.0,115780.0,0.76346074]
["bitfinex","BTCUSD",1760396084370,0.17674887,115790.0,115780.0,0.85299026]
["bitfinex","BTCUSD",1760396084371,0.04682887,115790.0,115780.0,0.85299026]
["bitfinex","BTCUSD",1760396084893,0.17674887,115790.0,115780.0,0.85299026]
["bitfinex","BTCUSD",1760396085430,0.04682887,115790.0,115780.0,0.85299026]
["bitfinex","BTCUSD",1760396085631,0.17674887,115790.0,115780.0,0.85299026]
["bitfinex","BTCUSD",1760396086393,0.04682887,115790.0,115780.0,0.85299026]
["bitfinex","BTCUSD",1760396086716,0.17674887,115790.0,115780.0,0.85299026]
["bitfinex","BTCUSD",1760396087029,0.34947535,115790.0,115780.0,0.76427092]
["bitfinex","BTCUSD",1760396087182,0.36969535,115790.0,115780.0,1.03387092]
["bitfinex","BTCUSD",1760396087376,0.23977535,115790.0,115780.0,1.03387092]
["bitfinex","BTCUSD",1760396087823,0.34947535,115790.0,115780.0,1.03387092]
["bitfinex","BTCUSD",1760396087992,0.21955535,115790.0,115780.0,0.76427092]
["bitfinex","BTCUSD",1760396088803,0.34947535,115790.0,115780.0,0.76427092]
["bitfinex","BTCUSD",1760396089010,0.21955535,115790.0,115780.0,0.76427092]
["bitfinex","BTCUSD",1760396089209,0.34947535,115790.0,115780.0,0.76427092]
["bitfinex","BTCUSD",1760396089824,0.21955535,115790.0,115780.0,0.76427092]
["bitfinex","BTCUSD",1760396090043,0.34947535,115790.0,115780.0,0.76427092]
["bitfinex","BTCUSD",1760396090414,0.21955535,115790.0,115780.0,0.76427092]
["bitfinex","BTCUSD",1760396090615,0.34947535,115790.0,115780.0,0.76427092]
["bitfinex","BTCUSD",1760396090858,0.21955535,115790.0,115780.0,0.76427092]
["bitfinex","BTCUSD",1760396091067,0.17674887,115790.0,115780.0,0.76427092]
["bitfinex","BTCUSD",1760396092219,0.04682887,115790.0,115780.0,0.85299026]
["bitfinex","BTCUSD",1760396092424,0.17674887,115790.0,115780.0,0.76427092]
["bitfinex","BTCUSD",1760396093239,0.17674887,115790.0,115780.0,1.03387092]
["bitfinex","BTCUSD",1760396093872,0.04682887,115790.0,115780.0,1.0782721]
["bitfinex","BTCUSD",1760396094043,0.04682887,115790.0,115780.0,1.36212138]
["bitfinex","BTCUSD",1760396094240,0.17674887,115790.0,115780.0,1.45084072]
["bitfinex","BTCUSD",1760396094462,0.04682887,115790.0,115780.0,1.45084072]
["bitfinex","BTCUSD",1760396095907,0.17674887,115790.0,115780.0,1.45084072]
["bitfinex","BTCUSD",1760396096063,0.04682887,115790.0,115780.0,1.45084072]
["bitfinex","BTCUSD",1760396096862,0.04682887,115790.0,115780.0,1.16699144]
["bitfinex","BTCUSD",1760396097169,0.17674887,115790.0,115780.0,1.16699144]
["bitfinex","BTCUSD",1760396097591,0.04682887,115790.0,115780.0,1.16699144]
["bitfinex","BTCUSD",1760396097791,0.17674887,115790.0,115780.0,1.16699144]
["bitfinex","BTCUSD",1760396098094,0.04682887,115790.0,115780.0,1.16699144]
["bitfinex","BTCUSD",1760396098422,0.17674887,115790.0,115780.0,1.16699144]
["bitfinex","BTCUSD",1760396099293,0.04682887,115790.0,115780.0,1.13683954]
["bitfinex","BTCUSD",1760396099932,0.17674887,115790.0,115780.0,1.13683954]
["bitfinex","BTCUSD",1760396100671,0.04682887,115790.0,115780.0,1.13683954]
["bitfinex","BTCUSD",1760396101151,0.04682887,115790.0,115780.0,0.85299026]
["bitfinex","BTCUSD",1760396101358,0.17674887,115790.0,115780.0,1.13683954]
["bitfinex","BTCUSD",1760396101581,0.04682887,115790.0,115780.0,0.85299026]
["bitfinex","BTCUSD",1760396101718,0.17670887,115790.0,115780.0,1.13683954]
["bitfinex","BTCUSD",1760396102570,0.04682887,115790.0,115780.0,0.85299026]
["bitfinex","BTCUSD",1760396102798,0.04682887,115790.0,115780.0,1.13683954]
["bitfinex","BTCUSD",1760396102978,0.17674887,115790.0,115780.0,1.13683954]
["bitfinex","BTCUSD",1760396103541,0.17674887,115790.0,115780.0,1.16280791]
["bitfinex","BTCUSD",1760396103951,0.04682887,115790.0,115780.0,1.16280791]
["bitfinex","BTCUSD",1760396104165,0.17674887,115790.0,115780.0,0.87895863]
["bitfinex","BTCUSD",1760396104362,0.17670887,115790.0,115780.0,1.16280791]
["bitfinex","BTCUSD",1760396104774,0.04682887,115790.0,115780.0,0.79023929]
["bitfinex","BTCUSD",1760396104978,0.17670887,115790.0,115780.0,1.05983929]
["bitfinex","BTCUSD",1760396105174,0.04682887,115790.0,115780.0,1.05983929]
["bitfinex","BTCUSD",1760396105705,0.17670887,115790.0,115780.0,1.05983929]
["bitfinex","BTCUSD",1760396106069,0.04682887,115790.0,115780.0,1.05983929]
["bitfinex","BTCUSD",1760396106238,0.17670887,115790.0,115780.0,1.14855863]
["bitfinex","BTCUSD",1760396106878,0.04682887,115790.0,115780.0,1.14855863]
["bitfinex","BTCUSD",1760396107078,0.17670887,115790.0,115780.0,1.14855863]
["bitfinex","BTCUSD",1760396109278,0.04682887,115790.0,115780.0,1.14855863]
["bitfinex","BTCUSD",1760396109667,0.17670887,115790.0,115780.0,1.14855863]
["bitfinex","BTCUSD",1760396109867,0.04682887,115790.0,115780.0,1.14855863]
["bitfinex","BTCUSD",1760396110063,0.17670887,115790.0,115780.0,1.14855863]
["bitfinex","BTCUSD",1760396110299,0.04682887,115790.0,115780.0,1.14855863]
["bitfinex","BTCUSD",1760396110497,0.17670887,115790.0,115780.0,1.14855863]
["bitfinex","BTCUSD",1760396110901,0.04682887,115790.0,115780.0,1.14855863]
["bitfinex","BTCUSD",1760396111108,0.17670887,115790.0,115780.0,1.14855863]
["bitfinex","BTCUSD",1760396112390,0.04682887,115790.0,115780.0,1.14855863]
["bitfinex","BTCUSD",1760396113047,0.17670887,115790.0,115780.0,1.14855863]
["bitfinex","BTCUSD",1760396113914,0.04682887,115790.0,115780.0,1.14855863]
["bitfinex","BTCUSD",1760396114528,0.17670887,115790.0,115780.0,1.14855863]
["bitfinex","BTCUSD",1760396114725,0.04682887,115790.0,115780.0,1.14855863]
["bitfinex","BTCUSD",1760396114923,0.17670887,115790.0,115780.0,1.14855863]
["bitfinex","BTCUSD",1760396115823,0.04682887,115790.0,115780.0,1.14855863]
["bitfinex","BTCUSD",1760396116383,0.17670887,115790.0,115780.0,1.14855863]
["bitfinex","BTCUSD",1760396117143,0.04682887,115790.0,115780.0,1.14855863]
["bitfinex","BTCUSD",1760396117342,0.24090535,115790.0,115780.0,0.52796837]
["bitfinex","BTCUSD",1760396117538,0.28815535,115790.0,115780.0,0.6747414]
["bitfinex","BTCUSD",1760396117978,0.41807535,115790.0,115780.0,0.6747414]
["bitfinex","BTCUSD",1760396118541,0.38674535,115790.0,115780.0,0.6747414]
["bitfinex","BTCUSD",1760396118982,0.25682535,115790.0,115780.0,0.6747414]
["bitfinex","BTCUSD",1760396119182,0.38670535,115790.0,115780.0,0.6747414]
["bitfinex","BTCUSD",1760396119907,0.38674535,115790.0,115780.0,0.6747414]
["bitfinex","BTCUSD",1760396120133,0.25682535,115790.0,115780.0,0.6747414]
["bitfinex","BTCUSD",1760396120360,0.38670535,115790.0,115780.0,0.6747414]
["bitfinex","BTCUSD",1760396120838,0.41803535,115790.0,115780.0,0.6747414]
["bitfinex","BTCUSD",1760396121046,0.28815535,115790.0,115780.0,0.6747414]
["bitfinex","BTCUSD",1760396121249,0.41803535,115790.0,115780.0,0.6747414]
["bitfinex","BTCUSD",1760396121465,0.28815535,115790.0,115780.0,0.6747414]
["bitfinex","BTCUSD",1760396121666,0.41803535,115790.0,115780.0,0.6747414]
["bitfinex","BTCUSD",1760396121872,0.28815535,115790.0,115780.0,0.6747414]
["bitfinex","BTCUSD",1760396122069,0.41803535,115790.0,115780.0,0.502]
["bitfinex","BTCUSD",1760396122246,0.28815535,115790.0,115780.0,0.502]
["bitfinex","BTCUSD",1760396122650,0.41803535,115790.0,115780.0,0.502]
["bitfinex","BTCUSD",1760396122838,0.28815535,115790.0,115780.0,0.501]
["bitfinex","BTCUSD",1760396123034,0.41803535,115790.0,115780.0,0.501]
["bitfinex","BTCUSD",1760396123234,0.42003534,115790.0,115780.0,0.5]
["bitfinex","BTCUSD",1760396123423,0.29015534,115790.0,115780.0,0.5]
["bitfinex","BTCUSD",1760396123625,0.42003534,115790.0,115780.0,0.5]
["bitfinex","BTCUSD",1760396124370,0.29015534,115790.0,115780.0,0.5]
["bitfinex","BTCUSD",1760396124518,0.41803535,115790.0,115780.0,0.5]
["bitfinex","BTCUSD",1760396124739,0.42003534,115790.0,115780.0,0.5]
["bitfinex","BTCUSD",1760396125242,0.29015534,115790.0,115780.0,0.5]
["bitfinex","BTCUSD",1760396125437,0.42003534,115790.0,115780.0,0.5]
["bitfinex","BTCUSD",1760396125662,0.29015534,115790.0,115780.0,0.5]
["bitfinex","BTCUSD",1760396125870,0.42003534,115790.0,115780.0,0.5]
["bitfinex","BTCUSD",1760396128471,0.29015534,115790.0,115780.0,0.5]
["bitfinex","BTCUSD",1760396128676,0.42003534,115790.0,115780.0,0.5]
["bitfinex","BTCUSD",1760396129115,0.29015534,115790.0,115780.0,0.5]
["bitfinex","BTCUSD",1760396129534,0.42003534,115790.0,115780.0,0.5]
["bitfinex","BTCUSD",1760396129737,0.29015534,115790.0,115780.0,0.5]
["bitfinex","BTCUSD",1760396129907,0.42003534,115790.0,115780.0,0.5]
["bitfinex","BTCUSD",1760396130311,0.63015534,115790.0,115780.0,0.5]
["bitfinex","BTCUSD",1760396130848,0.65613493,115790.0,115780.0,0.5]
["bitfinex","BTCUSD",1760396131062,0.78609493,115790.0,115780.0,0.5]
["bitfinex","BTCUSD",1760396131256,0.65613493,115790.0,115780.0,0.5]
["bitfinex","BTCUSD",1760396131467,0.78609493,115790.0,115780.0,0.5]
["bitfinex","BTCUSD",1760396131862,0.65613493,115790.0,115780.0,0.5]
["bitfinex","BTCUSD",1760396132024,0.65713493,115790.0,115780.0,0.5]
["bitfinex","BTCUSD",1760396132226,0.65813493,115790.0,115780.0,0.5]
["bitfinex","BTCUSD",1760396132427,0.78809493,115790.0,115780.0,0.5]
["bitfinex","BTCUSD",1760396134551,2.07042193,115790.0,115780.0,0.09135499]
["bitfinex","BTCUSD",1760396134783,2.52973331,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1760396135015,2.52977331,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1760396135216,2.39977331,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1760396135429,2.34655531,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1760396135578,2.44383331,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1760396135740,2.31383331,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1760396136143,2.39865931,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1760396136371,2.26865931,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1760396136769,2.39865931,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1760396137447,2.41473964,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1760396137600,2.28473964,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1760396138324,2.41473964,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1760396138537,2.28473964,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1760396138909,2.41473964,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1760396139289,2.42277347,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1760396139895,2.29277347,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1760396140145,2.42277347,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1760396141470,2.29277347,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1760396141733,2.42277347,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1760396142358,2.29277347,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1760396142760,2.42277347,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1760396143313,0.1728011,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396143659,0.24270109,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396144438,0.37270109,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396144640,0.38124165,115740.0,115730.0,0.501]
["bitfinex","BTCUSD",1760396145485,0.24924166,115740.0,115730.0,0.501]
["bitfinex","BTCUSD",1760396145685,0.38124165,115740.0,115730.0,0.501]
["bitfinex","BTCUSD",1760396146399,0.25124165,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396146545,0.38124165,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396146749,0.38124165,115740.0,115730.0,0.501]
["bitfinex","BTCUSD",1760396147153,0.25124165,115740.0,115730.0,0.501]
["bitfinex","BTCUSD",1760396147355,0.38124165,115740.0,115730.0,0.501]
["bitfinex","BTCUSD",1760396148382,0.38124165,115740.0,115730.0,0.67381603]
["bitfinex","BTCUSD",1760396148935,0.38124165,115740.0,115730.0,0.501]
["bitfinex","BTCUSD",1760396149236,0.25124165,115740.0,115730.0,0.501]
["bitfinex","BTCUSD",1760396149386,0.38124165,115740.0,115730.0,0.501]
["bitfinex","BTCUSD",1760396149588,0.25124165,115740.0,115730.0,0.501]
["bitfinex","BTCUSD",1760396150136,0.38124165,115740.0,115730.0,0.501]
["bitfinex","BTCUSD",1760396150286,0.25124165,115740.0,115730.0,0.501]
["bitfinex","BTCUSD",1760396150490,0.38124165,115740.0,115730.0,0.501]
["bitfinex","BTCUSD",1760396150858,0.25124165,115740.0,115730.0,0.501]
["bitfinex","BTCUSD",1760396150996,0.38124165,115740.0,115730.0,0.501]
["bitfinex","BTCUSD",1760396151690,0.25124165,115740.0,115730.0,0.501]
["bitfinex","BTCUSD",1760396152079,0.38124165,115740.0,115730.0,0.501]
["bitfinex","BTCUSD",1760396152254,0.29792165,115740.0,115730.0,0.501]
["bitfinex","BTCUSD",1760396153416,0.42792165,115740.0,115730.0,0.501]
["bitfinex","BTCUSD",1760396154285,0.29792165,115740.0,115730.0,0.501]
["bitfinex","BTCUSD",1760396154489,0.42792165,115740.0,115730.0,0.501]
["bitfinex","BTCUSD",1760396155786,0.29792165,115740.0,115730.0,0.501]
["bitfinex","BTCUSD",1760396155990,0.42792165,115740.0,115730.0,0.501]
["bitfinex","BTCUSD",1760396156391,0.29792165,115740.0,115730.0,0.501]
["bitfinex","BTCUSD",1760396156596,0.42792165,115740.0,115730.0,0.501]
["bitfinex","BTCUSD",1760396157015,0.42769269,115740.0,115730.0,0.501]
["bitfinex","BTCUSD",1760396157455,0.29769269,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396157912,0.42769269,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396158317,0.29769269,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396158519,0.42769269,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396159392,0.29769269,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396160014,0.42769269,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396160228,0.29769269,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396160660,0.42769269,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396160870,0.29769269,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396161229,0.42769269,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396161400,0.29769269,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396161744,0.42769269,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396162154,0.29769269,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396162524,0.42769269,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396162984,0.44380828,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396163140,0.31380828,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396163480,0.44380828,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396163657,0.31380828,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396163857,0.42769269,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396164382,0.29769269,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396164822,0.2956927,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396165029,0.3138213,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396165148,0.4438213,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396165344,0.3138213,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396165748,0.4438213,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396166308,0.3138213,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396167315,0.4438213,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396167679,0.3138213,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396168115,0.4438213,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396170353,0.3138213,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396171942,0.29769269,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396172800,0.26552269,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396173627,0.26552269,115740.0,115730.0,0.67281603]
["bitfinex","BTCUSD",1760396173973,0.39552269,115740.0,115730.0,0.67281603]
["bitfinex","BTCUSD",1760396174375,0.26552269,115740.0,115730.0,0.67281603]
["bitfinex","BTCUSD",1760396174612,0.39552269,115740.0,115730.0,0.67281603]
["bitfinex","BTCUSD",1760396174791,0.26552269,115740.0,115730.0,0.67281603]
["bitfinex","BTCUSD",1760396175216,0.39552269,115740.0,115730.0,0.67281603]
["bitfinex","BTCUSD",1760396175940,0.26552269,115740.0,115730.0,0.67281603]
["bitfinex","BTCUSD",1760396176098,0.39552269,115740.0,115730.0,0.67281603]
["bitfinex","BTCUSD",1760396176730,0.3935227,115740.0,115730.0,0.67281603]
["bitfinex","BTCUSD",1760396176947,0.39552269,115740.0,115730.0,0.67281603]
["bitfinex","BTCUSD",1760396179043,0.39552269,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396179248,0.29752269,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396179499,0.42752269,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396180140,0.29752269,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396180553,0.42752269,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396181290,0.29752269,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396181692,0.42752269,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396181972,0.29752269,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396182371,0.42752269,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396182588,0.29752269,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396183339,0.42752269,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396183578,0.43534746,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396183790,0.67452121,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396183994,0.83051284,115740.0,115730.0,0.5]
["bitfinex","BTCUSD",1760396184412,0.83051284,115740.0,115730.0,0.40253]
["bitfinex","BTCUSD",1760396184615,0.84664687,115740.0,115730.0,0.40253]
["bitfinex","BTCUSD",1760396185032,1.24664687,115740.0,115730.0,0.40253]
["bitfinex","BTCUSD",1760396185240,1.27679877,115740.0,115730.0,0.00606411]
["bitfinex","BTCUSD",1760396185449,0.51484589,115710.0,115700.0,0.1]
["bitfinex","BTCUSD",1760396185659,0.51484589,115710.0,115700.0,0.10008583]
["bitfinex","BTCUSD",1760396185660,0.72261082,115710.0,115700.0,0.10008583]
["bitfinex","BTCUSD",1760396185870,0.59261082,115710.0,115700.0,0.10008583]
["bitfinex","BTCUSD",1760396186285,0.36799556,115710.0,115700.0,0.12075583]
["bitfinex","BTCUSD",1760396186490,0.38668,115710.0,115700.0,0.33513667]
["bitfinex","BTCUSD",1760396187097,0.04867999,115710.0,115700.0,0.33513667]
["bitfinex","BTCUSD",1760396188063,0.22152589,115710.0,115700.0,0.33613667]
["bitfinex","BTCUSD",1760396188479,0.3496459,115710.0,115700.0,0.33613667]
["bitfinex","BTCUSD",1760396188869,0.22152589,115710.0,115700.0,0.33613667]
["bitfinex","BTCUSD",1760396189068,0.22152589,115710.0,115700.0,0.16327583]
["bitfinex","BTCUSD",1760396189296,0.35164589,115710.0,115700.0,0.16327583]
["bitfinex","BTCUSD",1760396189739,0.22152589,115710.0,115700.0,0.16327583]
["bitfinex","BTCUSD",1760396189912,0.35164589,115710.0,115700.0,0.16327583]
["bitfinex","BTCUSD",1760396190239,0.3496459,115710.0,115700.0,0.16327583]
["bitfinex","BTCUSD",1760396190388,0.22152589,115710.0,115700.0,0.16327583]
["bitfinex","BTCUSD",1760396190986,0.2195259,115710.0,115700.0,0.16327583]
["bitfinex","BTCUSD",1760396191192,0.22152589,115710.0,115700.0,0.16327583]
["bitfinex","BTCUSD",1760396191623,0.35164589,115710.0,115700.0,0.16327583]
["bitfinex","BTCUSD",1760396191847,0.22152589,115710.0,115700.0,0.16327583]
["bitfinex","BTCUSD",1760396192206,0.35164589,115710.0,115700.0,0.16327583]
["bitfinex","BTCUSD",1760396192541,0.22152589,115710.0,115700.0,0.16327583]
["bitfinex","BTCUSD",1760396193067,0.35164589,115710.0,115700.0,0.16327583]
["bitfinex","BTCUSD",1760396193262,0.22152589,115710.0,115700.0,0.16327583]
["bitfinex","BTCUSD",1760396193588,0.35164589,115710.0,115700.0,0.16327583]
["bitfinex","BTCUSD",1760396193921,0.22152589,115710.0,115700.0,0.16327583]
["bitfinex","BTCUSD",1760396194384,0.35164589,115710.0,115700.0,0.16327583]
["bitfinex","BTCUSD",1760396194587,0.22152589,115710.0,115700.0,0.16327583]
["bitfinex","BTCUSD",1760396195284,0.35164589,115710.0,115700.0,0.16327583]
["bitfinex","BTCUSD",1760396195501,0.22152589,115710.0,115700.0,0.16327583]
["bitfinex","BTCUSD",1760396195854,0.35164589,115710.0,115700.0,0.16327583]
["bitfinex","BTCUSD",1760396196266,0.22152589,115710.0,115700.0,0.16327583]
["bitfinex","BTCUSD",1760396196468,0.35164589,115710.0,115700.0,0.16327583]
["bitfinex","BTCUSD",1760396196669,0.22152589,115710.0,115700.0,0.16327583]
["bitfinex","BTCUSD",1760396197071,0.2195259,115710.0,115700.0,0.16327583]
["bitfinex","BTCUSD",1760396197292,0.22152589,115710.0,115700.0,0.16327583]
["bitfinex","BTCUSD",1760396197495,0.2195259,115710.0,115700.0,0.16327583]
["bitfinex","BTCUSD",1760396197694,0.35164589,115710.0,115700.0,0.16327583]
["bitfinex","BTCUSD",1760396197907,0.22152589,115710.0,115700.0,0.16327583]
["bitfinex","BTCUSD",1760396198342,0.35164589,115710.0,115700.0,0.16327583]
["bitfinex","BTCUSD",1760396198670,0.35164589,115710.0,115700.0,0.33613667]
["bitfinex","BTCUSD",1760396198839,0.22152589,115710.0,115700.0,0.83613667]
["bitfinex","BTCUSD",1760396199230,0.35164589,115710.0,115700.0,0.66327583]
["bitfinex","BTCUSD",1760396199437,0.35164589,115710.0,115700.0,0.83613667]
["bitfinex","BTCUSD",1760396201079,0.22152589,115710.0,115700.0,0.83613667]
["bitfinex","BTCUSD",1760396201265,0.35164589,115710.0,115700.0,0.83613667]
["bitfinex","BTCUSD",1760396202066,0.22152589,115710.0,115700.0,0.83613667]
["bitfinex","BTCUSD",1760396203128,0.35160589,115710.0,115700.0,0.83613667]
["bitfinex","BTCUSD",1760396203927,0.22152589,115710.0,115700.0,0.83613667]
["bitfinex","BTCUSD",1760396204305,0.35160589,115710.0,115700.0,0.83613667]
["bitfinex","BTCUSD",1760396204469,0.22152589,115710.0,115700.0,0.83613667]
["bitfinex","BTCUSD",1760396204668,0.35160589,115710.0,115700.0,0.83613667]
["bitfinex","BTCUSD",1760396205051,0.22152589,115710.0,115700.0,0.83613667]
["bitfinex","BTCUSD",1760396205499,0.17875999,115710.0,115700.0,0.83613667]
["bitfinex","BTCUSD",1760396205701,0.3496059,115710.0,115700.0,0.83613667]
["bitfinex","BTCUSD",1760396205902,0.2195259,115710.0,115700.0,0.83613667]
["bitfinex","BTCUSD",1760396206101,0.22152589,115710.0,115700.0,0.83613667]
["bitfinex","BTCUSD",1760396207180,0.35160589,115710.0,115700.0,0.83613667]
["bitfinex","BTCUSD",1760396207416,0.22152589,115710.0,115700.0,0.83613667]
["bitfinex","BTCUSD",1760396207711,0.35160589,115710.0,115700.0,0.83613667]
["bitfinex","BTCUSD",1760396207941,0.22152589,115710.0,115700.0,0.83613667]
["bitfinex","BTCUSD",1760396208325,0.35160589,115710.0,115700.0,0.83613667]
["bitfinex","BTCUSD",1760396209293,0.22152589,115710.0,115700.0,0.83613667]
["bitfinex","BTCUSD",1760396209514,0.35160589,115710.0,115700.0,0.83613667]
["bitfinex","BTCUSD",1760396209837,0.35160589,115710.0,115700.0,0.66327583]
["bitfinex","BTCUSD",1760396210024,0.37307589,115710.0,115700.0,0.80499667]
["bitfinex","BTCUSD",1760396210207,0.24299589,115710.0,115700.0,0.80499667]
["bitfinex","BTCUSD",1760396210629,0.35160589,115710.0,115700.0,0.80499667]
["bitfinex","BTCUSD",1760396211170,0.37307589,115710.0,115700.0,0.63213583]
["bitfinex","BTCUSD",1760396211311,0.22152589,115710.0,115700.0,0.63213583]
["bitfinex","BTCUSD",1760396211515,0.35160589,115710.0,115700.0,0.63213583]
["bitfinex","BTCUSD",1760396211900,0.22152589,115710.0,115700.0,0.80499667]
["bitfinex","BTCUSD",1760396212437,0.35160589,115710.0,115700.0,0.80499667]
["bitfinex","BTCUSD",1760396212823,0.22152589,115710.0,115700.0,0.80499667]
["bitfinex","BTCUSD",1760396213186,0.35160589,115710.0,115700.0,0.80499667]
["bitfinex","BTCUSD",1760396213354,0.22152589,115710.0,115700.0,0.80499667]
["bitfinex","BTCUSD",1760396213555,0.35160589,115710.0,115700.0,0.80499667]
["bitfinex","BTCUSD",1760396213758,0.22152589,115710.0,115700.0,0.80499667]
["bitfinex","BTCUSD",1760396213958,0.35160589,115710.0,115700.0,0.80499667]
["bitfinex","BTCUSD",1760396214308,0.35160589,115710.0,115700.0,0.63213583]
["bitfinex","BTCUSD",1760396214707,0.35160589,115710.0,115700.0,0.80499667]
["bitfinex","BTCUSD",1760396215120,0.35160589,115710.0,115700.0,0.83525667]
["bitfinex","BTCUSD",1760396216499,0.35160589,115710.0,115700.0,0.66239583]
["bitfinex","BTCUSD",1760396216700,0.35160589,115710.0,115700.0,0.83525667]
["bitfinex","BTCUSD",1760396218008,0.22152589,115710.0,115700.0,0.83525667]
["bitfinex","BTCUSD",1760396218353,0.35160589,115710.0,115700.0,0.83525667]
["bitfinex","BTCUSD",1760396218755,0.22152589,115710.0,115700.0,0.83525667]
["bitfinex","BTCUSD",1760396219019,0.35160589,115710.0,115700.0,0.83525667]
["bitfinex","BTCUSD",1760396220214,0.35160589,115710.0,115700.0,0.66239583]
["bitfinex","BTCUSD",1760396220399,0.35160589,115710.0,115700.0,0.83525667]
["bitfinex","BTCUSD",1760396220596,0.22152589,115710.0,115700.0,0.83525667]
["bitfinex","BTCUSD",1760396220816,0.35160589,115710.0,115700.0,0.83525667]
["bitfinex","BTCUSD",1760396222945,0.35164589,115710.0,115700.0,0.83525667]
["bitfinex","BTCUSD",1760396223148,0.22156589,115710.0,115700.0,0.83525667]
["bitfinex","BTCUSD",1760396223509,0.35164589,115710.0,115700.0,0.83525667]
["bitfinex","BTCUSD",1760396224829,0.22156589,115710.0,115700.0,0.83525667]
["bitfinex","BTCUSD",1760396225038,0.35164589,115710.0,115700.0,0.83525667]
["bitfinex","BTCUSD",1760396225682,0.22156589,115710.0,115700.0,0.83525667]
["bitfinex","BTCUSD",1760396225885,0.35164589,115710.0,115700.0,0.83525667]
["bitfinex","BTCUSD",1760396226909,0.22156589,115710.0,115700.0,0.83525667]
["bitfinex","BTCUSD",1760396227131,0.35164589,115710.0,115700.0,0.83525667]
["bitfinex","BTCUSD",1760396227948,0.35160589,115710.0,115700.0,0.83525667]
["bitfinex","BTCUSD",1760396228170,0.22156589,115710.0,115700.0,0.83525667]
["bitfinex","BTCUSD",1760396228381,0.35160589,115710.0,115700.0,0.83525667]
["bitfinex","BTCUSD",1760396230512,0.22156589,115710.0,115700.0,0.83525667]
["bitfinex","BTCUSD",1760396230715,0.35160589,115710.0,115700.0,0.83525667]
["bitfinex","BTCUSD",1760396231131,0.51283103,115720.0,115710.0,0.17284118]
["bitfinex","BTCUSD",1760396231303,0.04871999,115710.0,115700.0,0.78432667]
["bitfinex","BTCUSD",1760396231505,0.04871999,115710.0,115700.0,0.80580667]
["bitfinex","BTCUSD",1760396231699,0.04672,115710.0,115700.0,0.80580667]
["bitfinex","BTCUSD",1760396231922,0.04871999,115710.0,115700.0,0.83606667]
["bitfinex","BTCUSD",1760396232127,0.17875999,115710.0,115700.0,0.83606667]
["bitfinex","BTCUSD",1760396232453,0.04871999,115710.0,115700.0,0.83606667]
["bitfinex","BTCUSD",1760396233054,0.17676,115710.0,115700.0,0.83606667]
["bitfinex","BTCUSD",1760396233256,0.04672,115710.0,115700.0,0.83606667]
["bitfinex","BTCUSD",1760396233496,0.17875999,115710.0,115700.0,0.83606667]
["bitfinex","BTCUSD",1760396234670,0.04871999,115710.0,115700.0,0.83606667]
["bitfinex","BTCUSD",1760396234868,0.17875999,115710.0,115700.0,0.83606667]
["bitfinex","BTCUSD",1760396235419,0.04672,115710.0,115700.0,0.83606667]
["bitfinex","BTCUSD",1760396235609,0.17875999,115710.0,115700.0,0.83606667]
["bitfinex","BTCUSD",1760396236583,0.04871999,115710.0,115700.0,0.83606667]
["bitfinex","BTCUSD",1760396236785,0.17875999,115710.0,115700.0,0.83606667]
["bitfinex","BTCUSD",1760396237595,0.04871999,115710.0,115700.0,0.83606667]
["bitfinex","BTCUSD",1760396237796,0.17875999,115710.0,115700.0,0.83606667]
["bitfinex","BTCUSD",1760396237994,0.04871999,115710.0,115700.0,0.83606667]
["bitfinex","BTCUSD",1760396238198,0.04672,115710.0,115700.0,0.83606667]
["bitfinex","BTCUSD",1760396238417,0.04871999,115710.0,115700.0,0.83606667]
["bitfinex","BTCUSD",1760396238816,0.17875999,115710.0,115700.0,0.83606667]
["bitfinex","BTCUSD",1760396239055,0.04871999,115710.0,115700.0,0.83606667]
["bitfinex","BTCUSD",1760396239685,0.04672,115710.0,115700.0,1.25575622]
["bitfinex","BTCUSD",1760396240093,0.04672,115710.0,115700.0,1.20983278]
["bitfinex","BTCUSD",1760396240325,0.17676,115710.0,115700.0,1.20983278]
["bitfinex","BTCUSD",1760396240532,0.04672,115710.0,115700.0,1.20983278]
["bitfinex","BTCUSD",1760396241621,0.17676,115710.0,115700.0,1.20983278]
["bitfinex","BTCUSD",1760396241817,0.04672,115710.0,115700.0,1.20983278]
["bitfinex","BTCUSD",1760396241946,0.17676,115710.0,115700.0,1.20983278]
["bitfinex","BTCUSD",1760396242164,0.04672,115710.0,115700.0,1.20983278]
["bitfinex","BTCUSD",1760396242390,0.17676,115710.0,115700.0,1.20983278]
["bitfinex","BTCUSD",1760396243387,0.04672,115710.0,115700.0,1.20983278]
["bitfinex","BTCUSD",1760396243935,0.17676,115710.0,115700.0,1.20983278]
["bitfinex","BTCUSD",1760396244331,0.04672,115710.0,115700.0,1.20983278]
["bitfinex","BTCUSD",1760396244761,0.17676,115710.0,115700.0,1.20983278]
["bitfinex","BTCUSD",1760396244969,0.04672,115710.0,115700.0,1.20983278]
["bitfinex","BTCUSD",1760396245429,0.17676,115710.0,115700.0,1.20983278]
["bitfinex","BTCUSD",1760396245645,0.04672,115710.0,115700.0,0.92559619]
["bitfinex","BTCUSD",1760396245823,0.04672,115710.0,115700.0,1.20983278]
["bitfinex","BTCUSD",1760396246044,0.17676,115710.0,115700.0,1.20983278]
["bitfinex","BTCUSD",1760396246271,0.17676,115710.0,115700.0,0.92559619]
["bitfinex","BTCUSD",1760396246437,0.17676,115710.0,115700.0,1.20983278]
["bitfinex","BTCUSD",1760396247433,0.17676,115710.0,115700.0,1.47943278]
["bitfinex","BTCUSD",1760396249521,0.17672,115710.0,115700.0,1.47943278]
["bitfinex","BTCUSD",1760396249731,0.04672,115710.0,115700.0,1.47943278]
["bitfinex","BTCUSD",1760396250126,0.17672,115710.0,115700.0,1.47943278]
["bitfinex","BTCUSD",1760396250492,0.04672,115710.0,115700.0,1.47943278]
["bitfinex","BTCUSD",1760396250704,0.17672,115710.0,115700.0,1.47943278]
["bitfinex","BTCUSD",1760396250979,0.04672,115710.0,115700.0,1.47943278]
["bitfinex","BTCUSD",1760396251192,0.17672,115710.0,115700.0,1.47943278]
["bitfinex","BTCUSD",1760396251842,0.04672,115710.0,115700.0,1.47943278]
["bitfinex","BTCUSD",1760396252055,0.17672,115710.0,115700.0,1.47943278]
["bitfinex","BTCUSD",1760396252471,0.04672,115710.0,115700.0,1.47943278]
["bitfinex","BTCUSD",1760396253096,0.17672,115710.0,115700.0,1.47943278]
["bitfinex","BTCUSD",1760396253321,0.04672,115710.0,115700.0,1.47943278]
["bitfinex","BTCUSD",1760396253456,0.17672,115710.0,115700.0,1.47943278]
["bitfinex","BTCUSD",1760396253884,0.04672,115710.0,115700.0,1.47943278]
["bitfinex","BTCUSD",1760396254130,0.17672,115710.0,115700.0,1.47943278]
["bitfinex","BTCUSD",1760396254672,0.04672,115710.0,115700.0,1.52244869]
["bitfinex","BTCUSD",1760396255093,0.04672,115710.0,115700.0,1.47943278]
["bitfinex","BTCUSD",1760396255510,0.04672,115710.0,115700.0,0.92559619]
["bitfinex","BTCUSD",1760396255722,0.17672,115710.0,115700.0,0.92559619]
["bitfinex","BTCUSD",1760396255929,0.04672,115710.0,115700.0,0.92559619]
["bitfinex","BTCUSD",1760396256175,0.17672,115710.0,115700.0,0.92559619]
["bitfinex","BTCUSD",1760396256325,0.04672,115710.0,115700.0,0.92559619]
["bitfinex","BTCUSD",1760396256879,0.17672,115710.0,115700.0,0.92559619]
["bitfinex","BTCUSD",1760396257091,0.04672,115710.0,115700.0,0.92559619]
["bitfinex","BTCUSD",1760396258142,0.17672,115710.0,115700.0,0.92559619]
["bitfinex","BTCUSD",1760396258558,0.04672,115710.0,115700.0,0.92559619]
["bitfinex","BTCUSD",1760396259216,0.17672,115710.0,115700.0,0.92559619]
["bitfinex","BTCUSD",1760396259843,0.04672,115710.0,115700.0,0.92559619]
["bitfinex","BTCUSD",1760396260577,0.17672,115710.0,115700.0,0.92559619]
["bitfinex","BTCUSD",1760396261476,0.04672,115710.0,115700.0,0.92559619]
["bitfinex","BTCUSD",1760396261680,0.17672,115710.0,115700.0,0.92559619]
["bitfinex","BTCUSD",1760396261909,0.04672,115710.0,115700.0,0.92559619]
["bitfinex","BTCUSD",1760396262132,0.3495659,115710.0,115700.0,0.89533619]
["bitfinex","BTCUSD",1760396262346,0.2195659,115710.0,115700.0,0.92424619]
["bitfinex","BTCUSD",1760396262574,0.3495659,115710.0,115700.0,0.92424619]
["bitfinex","BTCUSD",1760396262980,0.2195659,115710.0,115700.0,0.92424619]
["bitfinex","BTCUSD",1760396263191,0.3495659,115710.0,115700.0,0.92424619]
["bitfinex","BTCUSD",1760396265117,0.2195659,115710.0,115700.0,0.92424619]
["bitfinex","BTCUSD",1760396265313,0.3495659,115710.0,115700.0,0.92424619]
["bitfinex","BTCUSD",1760396265929,0.2195659,115710.0,115700.0,0.92424619]
["bitfinex","BTCUSD",1760396266127,0.3495659,115710.0,115700.0,0.92424619]
["bitfinex","BTCUSD",1760396267413,0.2407459,115710.0,115700.0,0.89533619]
["bitfinex","BTCUSD",1760396267626,0.3707459,115710.0,115700.0,0.89533619]
["bitfinex","BTCUSD",1760396267785,0.3495659,115710.0,115700.0,0.89533619]
["bitfinex","BTCUSD",1760396268411,0.2195659,115710.0,115700.0,0.89533619]
["bitfinex","BTCUSD",1760396268734,0.2195659,115710.0,115700.0,0.92512619]
["bitfinex","BTCUSD",1760396269286,0.2195659,115710.0,115700.0,0.89533619]
["bitfinex","BTCUSD",1760396269481,0.3495659,115710.0,115700.0,0.92512619]
["bitfinex","BTCUSD",1760396269804,0.2195659,115710.0,115700.0,0.92512619]
["bitfinex","BTCUSD",1760396270059,0.3495659,115710.0,115700.0,0.92512619]
["bitfinex","BTCUSD",1760396271952,0.2195659,115710.0,115700.0,0.92512619]
["bitfinex","BTCUSD",1760396272167,0.3495659,115710.0,115700.0,0.92512619]
["bitfinex","BTCUSD",1760396272347,0.2195659,115710.0,115700.0,0.92512619]
["bitfinex","BTCUSD",1760396272548,0.3495659,115710.0,115700.0,0.92512619]
["bitfinex","BTCUSD",1760396273202,0.2195659,115710.0,115700.0,0.92512619]
["bitfinex","BTCUSD",1760396273407,0.04672,115710.0,115700.0,0.96320799]
["bitfinex","BTCUSD",1760396273606,0.17672,115710.0,115700.0,0.96320799]
["bitfinex","BTCUSD",1760396273943,0.17672,115710.0,115700.0,0.92512619]
["bitfinex","BTCUSD",1760396274957,0.04672,115710.0,115700.0,0.92512619]
["bitfinex","BTCUSD",1760396275094,0.17672,115710.0,115700.0,0.92512619]
["bitfinex","BTCUSD",1760396277015,0.17672,115710.0,115700.0,1.19472619]
["bitfinex","BTCUSD",1760396278011,0.04672,115710.0,115700.0,1.19472619]
["bitfinex","BTCUSD",1760396278439,0.17672,115710.0,115700.0,1.19472619]
["bitfinex","BTCUSD",1760396278851,0.17672,115710.0,115700.0,1.20402]
["bitfinex","BTCUSD",1760396279101,0.17672,115710.0,115700.0,1.19472619]
["bitfinex","BTCUSD",1760396279303,0.17672,115710.0,115700.0,0.92512619]
["bitfinex","BTCUSD",1760396281431,0.3495659,115710.0,115700.0,0.92512619]
["bitfinex","BTCUSD",1760396284375,0.3495659,115710.0,115700.0,0.95111561]
["bitfinex","BTCUSD",1760396288894,0.3495659,115710.0,115700.0,1.22071561]
["bitfinex","BTCUSD",1760396290774,0.2195659,115710.0,115700.0,1.22071561]
["bitfinex","BTCUSD",1760396290984,0.3495659,115710.0,115700.0,1.22071561]
["bitfinex","BTCUSD",1760396292059,0.2195659,115710.0,115700.0,1.22071561]
["bitfinex","BTCUSD",1760396292234,0.3495659,115710.0,115700.0,1.22071561]
["bitfinex","BTCUSD",1760396295121,0.2195659,115710.0,115700.0,1.22071561]
["bitfinex","BTCUSD",1760396295298,0.3495659,115710.0,115700.0,1.22071561]
["bitfinex","BTCUSD",1760396295512,0.2195659,115710.0,115700.0,1.22071561]
["bitfinex","BTCUSD",1760396295710,0.3495659,115710.0,115700.0,1.22071561]
["bitfinex","BTCUSD",1760396296145,0.2385859,115710.0,115700.0,0.92853525]
["bitfinex","BTCUSD",1760396296346,0.3831359,115710.0,115700.0,0.92853525]
["bitfinex","BTCUSD",1760396296549,0.3831359,115710.0,115700.0,0.90254583]
["bitfinex","BTCUSD",1760396296981,0.2195659,115710.0,115700.0,0.90254583]
["bitfinex","BTCUSD",1760396297168,0.3495659,115710.0,115700.0,0.93163583]
["bitfinex","BTCUSD",1760396297741,0.2195659,115710.0,115700.0,0.93163583]
["bitfinex","BTCUSD",1760396297922,0.3495659,115710.0,115700.0,0.93163583]
["bitfinex","BTCUSD",1760396298331,0.3495659,115710.0,115700.0,1.10449667]
["bitfinex","BTCUSD",1760396298524,0.2195659,115710.0,115700.0,0.93163583]
["bitfinex","BTCUSD",1760396298734,0.3495659,115710.0,115700.0,0.93163583]
["bitfinex","BTCUSD",1760396299158,0.3495659,115710.0,115700.0,1.10449667]
["bitfinex","BTCUSD",1760396299364,0.2195659,115710.0,115700.0,1.10449667]
["bitfinex","BTCUSD",1760396299775,0.3495659,115710.0,115700.0,1.10449667]
["bitfinex","BTCUSD",1760396300137,0.2195659,115710.0,115700.0,1.10449667]
["bitfinex","BTCUSD",1760396300354,0.3495659,115710.0,115700.0,0.93163583]
["bitfinex","BTCUSD",1760396300558,0.2195659,115710.0,115700.0,0.93163583]
["bitfinex","BTCUSD",1760396300763,0.3495659,115710.0,115700.0,0.66203583]
["bitfinex","BTCUSD",1760396301315,0.2195659,115710.0,115700.0,0.66203583]
["bitfinex","BTCUSD",1760396301519,0.3495659,115710.0,115700.0,0.83489667]
["bitfinex","BTCUSD",1760396301858,0.3495659,115710.0,115700.0,0.66203583]
["bitfinex","BTCUSD",1760396302276,0.3495659,115710.0,115700.0,0.68802705]
["bitfinex","BTCUSD",1760396302964,0.2195659,115710.0,115700.0,0.68802705]
["bitfinex","BTCUSD",1760396303170,0.3495659,115710.0,115700.0,0.68802705]
["bitfinex","BTCUSD",1760396304268,0.2195659,115710.0,115700.0,0.86088789]
["bitfinex","BTCUSD",1760396304478,0.3495659,115710.0,115700.0,0.86088789]
["bitfinex","BTCUSD",1760396304692,0.3495659,115710.0,115700.0,0.83489667]
["bitfinex","BTCUSD",1760396304892,0.2195659,115710.0,115700.0,0.83489667]
["bitfinex","BTCUSD",1760396305139,0.3495659,115710.0,115700.0,0.83489667]
["bitfinex","BTCUSD",1760396306075,0.2195659,115710.0,115700.0,0.83489667]
["bitfinex","BTCUSD",1760396306278,0.3495659,115710.0,115700.0,0.90518487]
["bitfinex","BTCUSD",1760396307906,0.2195659,115710.0,115700.0,0.90518487]
["bitfinex","BTCUSD",1760396308131,0.3495659,115710.0,115700.0,0.83489667]
["bitfinex","BTCUSD",1760396308837,0.2195659,115710.0,115700.0,0.83489667]
["bitfinex","BTCUSD",1760396309037,0.3495659,115710.0,115700.0,0.83489667]
["bitfinex","BTCUSD",1760396309991,0.2195659,115710.0,115700.0,0.83489667]
["bitfinex","BTCUSD",1760396310198,0.3495659,115710.0,115700.0,0.83489667]
["bitfinex","BTCUSD",1760396310600,0.2195659,115710.0,115700.0,0.83489667]
["bitfinex","BTCUSD",1760396310837,0.3495659,115710.0,115700.0,0.83489667]
["bitfinex","BTCUSD",1760396311013,0.2195659,115710.0,115700.0,0.83489667]
["bitfinex","BTCUSD",1760396311426,0.17672,115710.0,115700.0,0.83489667]
["bitfinex","BTCUSD",1760396311627,0.19882172,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1760396311774,0.21955097,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396311975,0.22155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396312218,0.35155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396312594,0.22155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396312794,0.35155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396313016,0.22155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396313785,0.35155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396314193,0.22155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396314397,0.35155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396314625,0.22155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396314820,0.21955097,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396315106,0.35155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396315320,0.22155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396315531,0.35155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396315782,0.35155096,115720.0,115710.0,0.04907]
["bitfinex","BTCUSD",1760396316005,0.22155096,115720.0,115710.0,0.04907]
["bitfinex","BTCUSD",1760396316225,0.35155096,115720.0,115710.0,0.04907]
["bitfinex","BTCUSD",1760396316654,0.35155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396317482,0.22155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396317688,0.35155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396319033,0.22155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396319877,0.35155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396320080,0.22155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396320283,0.35155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396321000,0.22155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396321762,0.35155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396322187,0.21955097,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396322393,0.35155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396323000,0.22155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396323163,0.35155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396323360,0.22155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396323698,0.35155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396323908,0.22155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396324510,0.35155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396325523,0.22155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396325876,0.35155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396326213,0.22155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396326417,0.35155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396326619,0.22155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396327186,0.35155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396327931,0.22155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396328763,0.35155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396329084,0.22155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396329655,0.35155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396330886,0.22155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396331119,0.35155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396331465,0.22155096,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396331868,0.34955097,115720.0,115710.0,0.2219159]
["bitfinex","BTCUSD",1760396332194,0.54745059,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396332385,0.61412059,115730.0,115720.0,0.17474904]
["bitfinex","BTCUSD",1760396332590,0.74412059,115730.0,115720.0,0.17474904]
["bitfinex","BTCUSD",1760396333564,0.74412059,115730.0,115720.0,0.4129585]
["bitfinex","BTCUSD",1760396333565,0.68953603,115730.0,115720.0,0.4129585]
["bitfinex","BTCUSD",1760396333786,0.55953603,115730.0,115720.0,0.37529001]
["bitfinex","BTCUSD",1760396334204,0.68953603,115730.0,115720.0,0.37529001]
["bitfinex","BTCUSD",1760396335989,0.68953603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396336175,0.55953603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396336815,0.68949603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396337032,0.55953603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396337690,0.68949603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396337919,0.55953603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396338125,0.68949603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396338569,0.55953603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396339127,0.68949603,115730.0,115720.0,0.17474904]
["bitfinex","BTCUSD",1760396339331,0.70944603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396339833,0.57948603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396340018,0.70944603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396341204,0.57948603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396341404,0.70944603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396341607,0.70944603,115730.0,115720.0,0.17474904]
["bitfinex","BTCUSD",1760396341811,0.68949603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396342044,0.55953603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396342366,0.57948603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396342746,0.70944603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396343067,0.57948603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396343270,0.55953603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396343447,0.68949603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396343630,0.55953603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396343825,0.68949603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396344357,0.55953603,115730.0,115720.0,0.20245904]
["bitfinex","BTCUSD",1760396344738,0.68949603,115730.0,115720.0,0.37529001]
["bitfinex","BTCUSD",1760396344943,0.55953603,115730.0,115720.0,0.37529001]
["bitfinex","BTCUSD",1760396345554,0.68949603,115730.0,115720.0,0.37529001]
["bitfinex","BTCUSD",1760396345888,0.55953603,115730.0,115720.0,0.37529001]
["bitfinex","BTCUSD",1760396346512,0.59397603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396346814,0.72393603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396347218,0.59397603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396347801,0.72393603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396348015,0.59397603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396348218,0.72393603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396349271,0.59397603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396349398,0.72393603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396349601,0.59397603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396349873,0.68949603,115730.0,115720.0,0.37619001]
["bitfinex","BTCUSD",1760396350584,0.55953603,115730.0,115720.0,0.37619001]
["bitfinex","BTCUSD",1760396351046,0.68949603,115730.0,115720.0,0.37619001]
["bitfinex","BTCUSD",1760396351459,0.55953603,115730.0,115720.0,0.37619001]
["bitfinex","BTCUSD",1760396352358,0.38672,115730.0,115720.0,0.40217741]
["bitfinex","BTCUSD",1760396352525,0.51668,115730.0,115720.0,0.40217741]
["bitfinex","BTCUSD",1760396352874,0.38672,115730.0,115720.0,0.40217741]
["bitfinex","BTCUSD",1760396353104,0.68949603,115730.0,115720.0,0.40217741]
["bitfinex","BTCUSD",1760396353278,0.55953603,115730.0,115720.0,0.40217741]
["bitfinex","BTCUSD",1760396353458,0.68949603,115730.0,115720.0,0.40217741]
["bitfinex","BTCUSD",1760396354504,0.55953603,115730.0,115720.0,0.40217741]
["bitfinex","BTCUSD",1760396354697,0.68949603,115730.0,115720.0,0.40217741]
["bitfinex","BTCUSD",1760396355343,0.55953603,115730.0,115720.0,0.40217741]
["bitfinex","BTCUSD",1760396355524,0.68949603,115730.0,115720.0,0.40217741]
["bitfinex","BTCUSD",1760396355727,0.55953603,115730.0,115720.0,0.37619001]
["bitfinex","BTCUSD",1760396356853,0.68949603,115730.0,115720.0,0.37619001]
["bitfinex","BTCUSD",1760396356992,0.55953603,115730.0,115720.0,0.37619001]
["bitfinex","BTCUSD",1760396357188,0.68949603,115730.0,115720.0,0.37619001]
["bitfinex","BTCUSD",1760396357392,0.55953603,115730.0,115720.0,0.37619001]
["bitfinex","BTCUSD",1760396357832,0.68949603,115730.0,115720.0,0.37619001]
["bitfinex","BTCUSD",1760396358155,0.55953603,115730.0,115720.0,0.37619001]
["bitfinex","BTCUSD",1760396358860,0.68949603,115730.0,115720.0,0.37619001]
["bitfinex","BTCUSD",1760396359852,0.55953603,115730.0,115720.0,0.37619001]
["bitfinex","BTCUSD",1760396360099,0.68949603,115730.0,115720.0,0.37619001]
["bitfinex","BTCUSD",1760396360303,0.55953603,115730.0,115720.0,0.37619001]
["bitfinex","BTCUSD",1760396360808,0.68949603,115730.0,115720.0,0.37619001]
["bitfinex","BTCUSD",1760396361009,0.55953603,115730.0,115720.0,0.20335904]
["bitfinex","BTCUSD",1760396361146,0.68949603,115730.0,115720.0,0.20335904]
["bitfinex","BTCUSD",1760396361373,0.70887603,115730.0,115720.0,0.17474904]
["bitfinex","BTCUSD",1760396361608,0.57891603,115730.0,115720.0,0.17474904]
["bitfinex","BTCUSD",1760396361813,0.70887603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396362017,0.55953603,115730.0,115720.0,0.34758001]
["bitfinex","BTCUSD",1760396362410,0.68949603,115730.0,115720.0,0.37356741]
["bitfinex","BTCUSD",1760396362757,0.55953603,115730.0,115720.0,0.20073644]
["bitfinex","BTCUSD",1760396362918,0.68949603,115730.0,115720.0,0.37356741]
["bitfinex","BTCUSD",1760396363290,0.55953603,115730.0,115720.0,0.37356741]
["bitfinex","BTCUSD",1760396364293,0.68949603,115730.0,115720.0,0.37356741]
["bitfinex","BTCUSD",1760396364502,0.55953603,115730.0,115720.0,0.37356741]
["bitfinex","BTCUSD",1760396364936,0.68949603,115730.0,115720.0,0.37356741]
["bitfinex","BTCUSD",1760396365304,0.55953603,115730.0,115720.0,0.37356741]
["bitfinex","BTCUSD",1760396365670,0.55953603,115730.0,115720.0,0.40178741]
["bitfinex","BTCUSD",1760396365993,0.68949603,115730.0,115720.0,0.40178741]
["bitfinex","BTCUSD",1760396366446,0.55953603,115730.0,115720.0,0.40178741]
["bitfinex","BTCUSD",1760396366627,0.68949603,115730.0,115720.0,0.40178741]
["bitfinex","BTCUSD",1760396366828,0.55953603,115730.0,115720.0,0.40178741]
["bitfinex","BTCUSD",1760396367033,0.68949603,115730.0,115720.0,0.40178741]
["bitfinex","BTCUSD",1760396367230,0.55953603,115730.0,115720.0,0.40178741]
["bitfinex","BTCUSD",1760396367466,0.68949603,115730.0,115720.0,0.40178741]
["bitfinex","BTCUSD",1760396367641,0.55953603,115730.0,115720.0,0.40178741]
["bitfinex","BTCUSD",1760396368137,0.68949603,115730.0,115720.0,0.40178741]
["bitfinex","BTCUSD",1760396368938,0.55953603,115730.0,115720.0,0.40178741]
["bitfinex","BTCUSD",1760396369346,0.68949603,115730.0,115720.0,0.40178741]
["bitfinex","BTCUSD",1760396369755,0.55953603,115730.0,115720.0,0.40178741]
["bitfinex","BTCUSD",1760396370127,0.68949603,115730.0,115720.0,0.40178741]
["bitfinex","BTCUSD",1760396370309,0.68949603,115730.0,115720.0,0.22895644]
["bitfinex","BTCUSD",1760396370701,0.68949603,115730.0,115720.0,0.18129644]
["bitfinex","BTCUSD",1760396370702,0.62345603,115730.0,115720.0,0.18129644]
["bitfinex","BTCUSD",1760396370901,0.62345603,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396370902,0.75341603,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396371238,0.62345603,115730.0,115720.0,0.17443862]
["bitfinex","BTCUSD",1760396371567,0.75341603,115730.0,115720.0,0.17443862]
["bitfinex","BTCUSD",1760396374547,0.62345603,115730.0,115720.0,0.19425862]
["bitfinex","BTCUSD",1760396375109,0.75341603,115730.0,115720.0,0.19425862]
["bitfinex","BTCUSD",1760396375525,0.75341603,115730.0,115720.0,0.17443862]
["bitfinex","BTCUSD",1760396376221,0.75341603,115730.0,115720.0,0.19425862]
["bitfinex","BTCUSD",1760396377269,0.72373603,115730.0,115720.0,0.19425862]
["bitfinex","BTCUSD",1760396377471,0.59377603,115730.0,115720.0,0.19425862]
["bitfinex","BTCUSD",1760396377678,0.72373603,115730.0,115720.0,0.19425862]
["bitfinex","BTCUSD",1760396378124,0.59377603,115730.0,115720.0,0.19425862]
["bitfinex","BTCUSD",1760396378538,0.72373603,115730.0,115720.0,0.19425862]
["bitfinex","BTCUSD",1760396379140,0.59377603,115730.0,115720.0,0.19425862]
["bitfinex","BTCUSD",1760396379462,0.72373603,115730.0,115720.0,0.19425862]
["bitfinex","BTCUSD",1760396379663,0.59377603,115730.0,115720.0,0.36708959]
["bitfinex","BTCUSD",1760396380405,0.38672,115730.0,115720.0,0.39466959]
["bitfinex","BTCUSD",1760396380661,0.68949603,115730.0,115720.0,0.39466959]
["bitfinex","BTCUSD",1760396380859,0.51668,115730.0,115720.0,0.39466959]
["bitfinex","BTCUSD",1760396381205,0.38672,115730.0,115720.0,0.39466959]
["bitfinex","BTCUSD",1760396381419,0.55953603,115730.0,115720.0,0.39466959]
["bitfinex","BTCUSD",1760396381847,0.68949603,115730.0,115720.0,0.39466959]
["bitfinex","BTCUSD",1760396382127,0.55953603,115730.0,115720.0,0.39466959]
["bitfinex","BTCUSD",1760396382458,0.68949603,115730.0,115720.0,0.39466959]
["bitfinex","BTCUSD",1760396383149,0.55953603,115730.0,115720.0,0.39466959]
["bitfinex","BTCUSD",1760396383592,0.68949603,115730.0,115720.0,0.39466959]
["bitfinex","BTCUSD",1760396383914,0.55953603,115730.0,115720.0,0.39466959]
["bitfinex","BTCUSD",1760396384700,0.68949603,115730.0,115720.0,0.39466959]
["bitfinex","BTCUSD",1760396385119,0.55953603,115730.0,115720.0,0.39466959]
["bitfinex","BTCUSD",1760396386720,0.68949603,115730.0,115720.0,0.39466959]
["bitfinex","BTCUSD",1760396386920,0.55953603,115730.0,115720.0,0.39466959]
["bitfinex","BTCUSD",1760396387120,0.04672,115730.0,115720.0,0.39466959]
["bitfinex","BTCUSD",1760396387338,0.17668,115730.0,115720.0,0.39466959]
["bitfinex","BTCUSD",1760396387541,0.21953603,115730.0,115720.0,0.39466959]
["bitfinex","BTCUSD",1760396388431,0.34949603,115730.0,115720.0,0.39466959]
["bitfinex","BTCUSD",1760396388632,0.21953603,115730.0,115720.0,0.39466959]
["bitfinex","BTCUSD",1760396388840,0.34949603,115730.0,115720.0,0.39466959]
["bitfinex","BTCUSD",1760396389239,0.21953603,115730.0,115720.0,0.39466959]
["bitfinex","BTCUSD",1760396389439,0.34949603,115730.0,115720.0,0.39466959]
["bitfinex","BTCUSD",1760396389843,0.21953603,115730.0,115720.0,0.39466959]
["bitfinex","BTCUSD",1760396390038,0.34949603,115730.0,115720.0,0.39466959]
["bitfinex","BTCUSD",1760396390510,0.34949603,115730.0,115720.0,0.19425862]
["bitfinex","BTCUSD",1760396390636,0.41340603,115730.0,115720.0,0.34726959]
["bitfinex","BTCUSD",1760396390832,0.38304603,115730.0,115720.0,0.36673959]
["bitfinex","BTCUSD",1760396391270,0.25308603,115730.0,115720.0,0.36673959]
["bitfinex","BTCUSD",1760396391679,0.34949603,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396392288,0.21953603,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396392515,0.34949603,115730.0,115720.0,0.22117862]
["bitfinex","BTCUSD",1760396392715,0.21953603,115730.0,115720.0,0.22117862]
["bitfinex","BTCUSD",1760396392905,0.34949603,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396393092,0.21953603,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396393442,0.34949603,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396394390,0.21953603,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396394807,0.34949603,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396395207,0.21953603,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396395413,0.34949603,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396396409,0.21953603,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396396856,0.34949603,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396397059,0.21953603,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396397225,0.34949603,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396398850,0.21953603,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396399064,0.17668,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396399270,0.21953603,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396399469,0.04672,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396399676,0.17668,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396399854,0.04672,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396400283,0.21953603,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396400522,0.23820603,115730.0,115720.0,0.36673959]
["bitfinex","BTCUSD",1760396400816,0.28344603,115730.0,115720.0,0.34726959]
["bitfinex","BTCUSD",1760396400967,0.28344603,115730.0,115720.0,0.36673959]
["bitfinex","BTCUSD",1760396401338,0.34949603,115730.0,115720.0,0.36673959]
["bitfinex","BTCUSD",1760396401471,0.21953603,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396401671,0.17668,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396401871,0.04672,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396402068,0.21953603,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396402307,0.34949603,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396402707,0.21953603,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396402911,0.34949603,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396403636,0.21953603,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396404582,0.34949603,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396404784,0.21953603,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396404991,0.38304603,115730.0,115720.0,0.36673959]
["bitfinex","BTCUSD",1760396405444,0.38304603,115730.0,115720.0,0.19390862]
["bitfinex","BTCUSD",1760396405668,0.25308603,115730.0,115720.0,0.36673959]
["bitfinex","BTCUSD",1760396405875,0.38304603,115730.0,115720.0,0.36673959]
["bitfinex","BTCUSD",1760396406084,0.34949603,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396406228,0.21953603,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396406452,0.34949603,115730.0,115720.0,0.39400959]
["bitfinex","BTCUSD",1760396406692,0.34949603,115730.0,115720.0,0.36673959]
["bitfinex","BTCUSD",1760396406842,0.36816603,115730.0,115720.0,0.36673959]
["bitfinex","BTCUSD",1760396407188,0.23820603,115730.0,115720.0,0.36673959]
["bitfinex","BTCUSD",1760396407489,0.34949603,115730.0,115720.0,0.36673959]
["bitfinex","BTCUSD",1760396407719,0.21953603,115730.0,115720.0,0.19390862]
["bitfinex","BTCUSD",1760396407920,0.36816603,115730.0,115720.0,0.19390862]
["bitfinex","BTCUSD",1760396408123,0.28344603,115730.0,115720.0,0.17443862]
["bitfinex","BTCUSD",1760396408340,0.41340603,115730.0,115720.0,0.17443862]
["bitfinex","BTCUSD",1760396410042,0.28344603,115730.0,115720.0,0.17443862]
["bitfinex","BTCUSD",1760396410237,0.41340603,115730.0,115720.0,0.17443862]
["bitfinex","BTCUSD",1760396410431,0.41340603,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396410628,0.76160412,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396410850,0.6591971,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396411045,0.65763602,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396411287,0.76160412,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396412315,0.63164412,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396412500,0.76160412,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396413474,0.63164412,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396413683,0.76160412,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396414679,0.63164412,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396414880,0.76160412,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396416810,0.63164412,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396417010,0.76160412,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396418327,0.63164412,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396418716,0.76160412,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396418950,0.63164412,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396419183,0.76160412,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396419377,0.63164412,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396419966,0.76160412,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396421758,0.63164412,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396422182,0.76160412,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396424257,0.63164412,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396424469,0.76164412,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396424701,0.78763802,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396424900,0.65763802,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396425107,0.78763802,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396425585,0.78863802,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396425793,0.65863802,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396425996,0.817191,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396426368,0.8473429,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396426567,1.2473429,115730.0,115720.0,0.14844904]
["bitfinex","BTCUSD",1760396427095,0.17287578,115690.0,115680.0,0.0004]
["bitfinex","BTCUSD",1760396427299,0.19737779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396427531,0.24455779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396427936,0.40068046,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396428309,0.40064046,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396428700,0.40068046,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396428960,0.27056046,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396429316,0.40068046,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396429521,0.27056046,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396429721,0.40068046,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396430331,0.27056046,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396430758,0.40068046,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396430960,0.27056046,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396431155,0.40068046,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396431363,0.27056046,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396431708,0.40068046,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396433807,0.43083236,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396434008,0.77083236,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396434519,0.64071236,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396434927,0.77083236,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396435546,0.64071236,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396435960,0.77083236,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396436531,0.64071236,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396436730,0.77083236,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396437858,0.64071236,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396438006,0.77083236,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396438207,0.64071236,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396438594,0.77083236,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396439455,0.64071236,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396439816,0.77083236,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396441249,0.78688378,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396441459,0.65676378,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396441673,0.78688378,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396442905,0.65676378,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396443106,0.78688378,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396444770,0.65676378,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396444908,0.78688378,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396445362,0.65676378,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396445556,0.78688378,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396445740,0.65676378,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396445942,0.78688378,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396447247,0.65676378,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396447447,0.83360378,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396447715,0.70348378,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396447984,0.83360378,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396448292,0.70348378,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396448510,0.83356378,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396450149,0.70348378,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396450360,0.83356378,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396451278,0.70348378,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396451621,0.83356378,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396452526,0.70348378,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396452923,0.83356378,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396455721,0.80341188,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396455870,0.67333188,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396456040,0.80345188,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396456248,0.67333188,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396457658,0.80345188,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396458282,0.67333188,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396458906,0.80345188,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396459099,0.67333188,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396459328,0.80345188,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396459777,0.67333188,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396460934,0.80341188,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396461142,0.67333188,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396461986,0.80341188,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396462189,0.67333188,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396462611,0.80341188,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396462789,0.67333188,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396463194,0.80341188,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396463731,0.67333188,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396463899,0.80341188,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396464511,0.77740921,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396464903,0.64732921,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396465089,0.77740921,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396465491,0.64732921,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396465945,0.77740921,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396466173,0.64732921,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396467253,0.77740921,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396467656,0.61875921,115690.0,115680.0,0.02967698]
["bitfinex","BTCUSD",1760396467858,0.77638921,115690.0,115680.0,0.01127698]
["bitfinex","BTCUSD",1760396468294,0.64630921,115690.0,115680.0,0.01127698]
["bitfinex","BTCUSD",1760396468495,0.64630921,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396469002,0.63025779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396469440,0.64639631,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396469800,0.76033779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396469943,0.63025779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396470139,0.76033779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396470538,0.63025779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396470738,0.76033779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396471178,0.63025779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396471588,0.64639617,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396472264,0.63025779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396472659,0.76033779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396472861,0.63025779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396473301,0.76033779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396473531,0.63025779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396474119,0.76033779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396474561,0.63025779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396474974,0.76033779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396475412,0.63025779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396476095,0.76033779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396476331,0.63025779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396476541,0.76033779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396477232,0.63025779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396477560,0.76033779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396478094,0.63025779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396478461,0.76033779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396478706,0.63025779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396479080,0.76033779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396479848,0.63025779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396480061,0.76033779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396480283,0.63025779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396480460,0.76033779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396480619,0.76133779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396481380,0.63125779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396481582,0.76133779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396481784,0.63125779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396482133,0.76133779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396482804,0.63125779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396483049,0.76133779,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396484244,0.79148969,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396484706,2.18410469,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396484881,2.35633271,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396485081,2.35637271,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396485305,2.2101113,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396485511,2.3402313,115690.0,115680.0,0.00089698]
["bitfinex","BTCUSD",1760396485962,2.3402313,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1760396486204,1.34304263,115680.0,115670.0,0.10225436]
["bitfinex","BTCUSD",1760396486415,1.79488827,115680.0,115670.0,0.10230403]
["bitfinex","BTCUSD",1760396486625,1.94356827,115680.0,115670.0,0.10230403]
["bitfinex","BTCUSD",1760396486834,1.95969752,115680.0,115670.0,0.10230403]
["bitfinex","BTCUSD",1760396487000,1.9857061,115680.0,115670.0,0.10230403]
["bitfinex","BTCUSD",1760396487168,1.96957685,115680.0,115670.0,0.10230403]
["bitfinex","BTCUSD",1760396487371,1.84045685,115680.0,115670.0,0.10230403]
["bitfinex","BTCUSD",1760396487576,1.98669803,115680.0,115670.0,0.10230403]
["bitfinex","BTCUSD",1760396488779,1.34307252,115660.0,115650.0,0.00030287]
["bitfinex","BTCUSD",1760396488979,1.36816564,115660.0,115650.0,0.0003887]
["bitfinex","BTCUSD",1760396489179,1.43920727,115660.0,115650.0,0.0003887]
["bitfinex","BTCUSD",1760396489384,2.16301427,115660.0,115650.0,0.0003887]
["bitfinex","BTCUSD",1760396489563,2.18902727,115660.0,115650.0,0.0003887]
["bitfinex","BTCUSD",1760396489776,2.05890727,115660.0,115650.0,0.0003887]
["bitfinex","BTCUSD",1760396489991,2.18902727,115660.0,115650.0,0.0003887]
["bitfinex","BTCUSD",1760396490420,2.58902727,115660.0,115650.0,0.0003887]
["bitfinex","BTCUSD",1760396491505,2.45890727,115660.0,115650.0,0.0003887]
["bitfinex","BTCUSD",1760396491711,2.58902727,115660.0,115650.0,0.0003887]
["bitfinex","BTCUSD",1760396491850,2.58902727,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396492248,2.59002727,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396492679,2.45890727,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396492876,2.58902727,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396493078,2.59002727,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396493318,2.46090727,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396493520,2.59102727,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396493726,2.46090727,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396494129,2.59102727,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396494674,2.46090727,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396494855,2.59102727,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396496098,2.46090727,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396496297,1.38607374,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396496699,1.41622564,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396496844,1.54642564,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396497447,1.41622564,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396497651,1.54642564,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396498180,1.41622564,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396498928,1.54642564,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396499081,1.59314564,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396499276,1.46294564,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396499477,1.56299374,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396499730,1.56303374,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396500090,1.43279374,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396500298,1.56303374,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396500503,1.43179374,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396500720,1.56203374,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396500894,1.56103374,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396501092,1.56203374,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396501730,1.43179374,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396502442,1.56203374,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396502658,1.43179374,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396502948,1.56203374,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396504123,1.43179374,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396504323,1.56149225,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396505321,1.43129225,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396505673,1.56149225,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396505874,1.43129225,115660.0,115650.0,0.00028583]
["bitfinex","BTCUSD",1760396506180,1.43129225,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396506402,1.56149225,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396506744,0.26379225,115660.0,115650.0,0.22498583]
["bitfinex","BTCUSD",1760396507162,0.60379225,115660.0,115650.0,0.22498583]
["bitfinex","BTCUSD",1760396507358,0.73403225,115660.0,115650.0,0.22498583]
["bitfinex","BTCUSD",1760396507574,0.60279225,115660.0,115650.0,0.22498583]
["bitfinex","BTCUSD",1760396507969,0.73303225,115660.0,115650.0,0.22498583]
["bitfinex","BTCUSD",1760396508377,0.60279225,115660.0,115650.0,0.22498583]
["bitfinex","BTCUSD",1760396508979,0.63009225,115660.0,115650.0,0.22498583]
["bitfinex","BTCUSD",1760396509395,0.76033225,115660.0,115650.0,0.22498583]
["bitfinex","BTCUSD",1760396509596,0.63009225,115660.0,115650.0,0.22498583]
["bitfinex","BTCUSD",1760396509773,0.76033225,115660.0,115650.0,0.22498583]
["bitfinex","BTCUSD",1760396510172,0.63009225,115660.0,115650.0,0.22498583]
["bitfinex","BTCUSD",1760396510376,0.76033225,115660.0,115650.0,0.22498583]
["bitfinex","BTCUSD",1760396510539,0.63009225,115660.0,115650.0,0.22498583]
["bitfinex","BTCUSD",1760396510899,0.76033225,115660.0,115650.0,0.22498583]
["bitfinex","BTCUSD",1760396511073,0.63009225,115660.0,115650.0,0.22498583]
["bitfinex","BTCUSD",1760396511281,0.76033225,115660.0,115650.0,0.22498583]
["bitfinex","BTCUSD",1760396511703,0.73303225,115660.0,115650.0,0.22498583]
["bitfinex","BTCUSD",1760396511921,0.60279225,115660.0,115650.0,0.22498583]
["bitfinex","BTCUSD",1760396512106,0.73303225,115660.0,115650.0,0.22498583]
["bitfinex","BTCUSD",1760396512909,0.60279225,115660.0,115650.0,0.22498583]
["bitfinex","BTCUSD",1760396513105,0.63009225,115660.0,115650.0,0.22498583]
["bitfinex","BTCUSD",1760396513294,0.38672,115660.0,115650.0,0.42470141]
["bitfinex","BTCUSD",1760396513492,0.68988062,115660.0,115650.0,0.42470141]
["bitfinex","BTCUSD",1760396513698,0.55964062,115660.0,115650.0,0.42470141]
["bitfinex","BTCUSD",1760396514039,0.68988062,115660.0,115650.0,0.42470141]
["bitfinex","BTCUSD",1760396514612,0.55964062,115660.0,115650.0,0.42470141]
["bitfinex","BTCUSD",1760396514857,0.68988062,115660.0,115650.0,0.42470141]
["bitfinex","BTCUSD",1760396515215,0.70970062,115660.0,115650.0,0.39792141]
["bitfinex","BTCUSD",1760396515579,0.70970062,115660.0,115650.0,0.22498583]
["bitfinex","BTCUSD",1760396515580,0.57946062,115660.0,115650.0,0.22498583]
["bitfinex","BTCUSD",1760396515914,0.75146062,115660.0,115650.0,0.22498583]
["bitfinex","BTCUSD",1760396516112,0.62122062,115660.0,115650.0,0.22498583]
["bitfinex","BTCUSD",1760396516375,0.75146062,115660.0,115650.0,0.22498583]
["bitfinex","BTCUSD",1760396516564,0.62122062,115660.0,115650.0,0.22498583]
["bitfinex","BTCUSD",1760396516941,0.75146062,115660.0,115650.0,0.22498583]
["bitfinex","BTCUSD",1760396517152,0.75146062,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396517758,0.62122062,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396518109,0.75146062,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396518266,0.62122062,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396518470,0.75146062,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396519060,0.62122062,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396519309,0.75146062,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396521678,0.62122062,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396521855,0.75142062,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396522052,0.62122062,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396522253,0.75142062,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396522456,0.62122062,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396522893,0.75142062,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396523366,0.62122062,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396523532,0.75142062,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396524486,0.62122062,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396524696,0.63203374,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396524901,0.76223374,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396525101,0.63203374,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396525312,0.76223374,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396525731,0.65804259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396525933,0.78824259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396526310,0.65804259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396526880,0.78824259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396527302,0.65804259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396527482,0.78824259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396527918,0.65804259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396528119,0.78824259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396528711,0.65804259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396528873,0.78824259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396529272,0.65804259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396529477,0.78824259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396530330,0.65804259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396530742,0.78824259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396532985,0.65804259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396533186,0.78824259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396533578,0.65804259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396533947,0.78824259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396534476,0.78824259,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396535426,0.65804259,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396535810,0.78824259,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396536502,0.65804259,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396536723,0.78824259,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396537355,0.65804259,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396537619,0.78824259,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396537789,0.65804259,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396538000,0.78824259,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396539199,0.65804259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396539396,0.78824259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396539759,0.65804259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396539965,0.78824259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396540373,0.65804259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396540590,0.78824259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396540821,0.65804259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396540963,0.78824259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396541167,0.65804259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396541596,0.78824259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396542436,0.65804259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396542589,0.78824259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396543572,0.65804259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396543786,0.78824259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396544994,0.65804259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396545233,0.78824259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396546074,0.65804259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396546594,0.78824259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396547263,0.65804259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396547711,0.78820259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396547923,0.65804259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396548121,0.78820259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396548321,0.65804259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396548918,0.78820259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396550317,0.65804259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396550520,0.78820259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396550927,0.65804259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396551554,0.78820259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396551761,0.65804259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396551940,0.78820259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396552557,0.65804259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396553163,0.78820259,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396553768,0.81835449,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396553973,1.48819449,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396554494,1.61835449,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396554693,2.54102149,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396554999,2.67118149,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396555199,2.63649449,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396555394,2.63749449,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396555837,2.50733449,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396556239,2.63749449,115660.0,115650.0,0.2003887]
["bitfinex","BTCUSD",1760396556659,2.63749449,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396556875,2.63649449,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396557011,2.50733449,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396557352,2.92345094,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396557556,3.05361094,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396557704,2.92345094,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396557904,3.05361094,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396558149,2.92245094,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396558362,3.05261094,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396558566,2.92445094,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396558780,3.05461094,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396559326,2.92445094,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396559524,3.05461094,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396559779,2.92445094,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396560002,3.05461094,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396560214,2.92445094,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396561196,3.05461094,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396561828,2.92445094,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396562227,3.05461094,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396562380,2.92445094,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396562586,2.34981494,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396562789,2.21965494,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396563191,2.34981494,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396563757,2.34981285,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396563988,2.21965285,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396564399,2.34981285,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396565329,2.21965285,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396565537,2.31452085,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396565912,2.18436085,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396566260,2.31452085,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396567885,2.18436085,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396568254,2.31452085,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396568955,2.18436085,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396569162,2.31452085,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396569686,2.18436085,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396570011,2.31452085,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396570226,2.31451769,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396574432,2.18435769,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396574635,2.31447769,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396575291,2.18435769,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396575564,2.31447769,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396576375,2.18435769,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396576575,2.31447769,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396577138,2.18435769,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396577335,2.31447769,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396578346,2.18435769,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396578552,2.31447769,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396579149,2.18435769,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396579349,2.31447769,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396580391,2.31447792,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396581775,2.18435792,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396581987,2.31447792,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396582202,2.18435792,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396582596,2.31447792,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396583426,2.18435792,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396584163,2.31447792,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396584314,2.18435792,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396584520,2.31447792,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396585149,2.18435792,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396585356,2.31447792,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396587088,2.18435792,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396587699,2.31447792,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396588542,2.31448761,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396588742,2.18436761,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396588927,2.31448761,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396589330,2.18436761,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396589541,2.31448761,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396589937,2.18436761,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396590123,2.31448761,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396592327,2.18436761,115660.0,115650.0,0.20028583]
["bitfinex","BTCUSD",1760396592544,0.51293558,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396592787,0.71086673,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396593022,2.50015173,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396593223,2.40355488,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396593460,2.29438488,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396593663,2.29538488,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396594143,2.29438488,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396594562,2.23027288,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396594739,2.07720188,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396594960,2.20836188,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396596326,2.21715952,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396596969,1.43834318,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396598365,1.41250952,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396599393,1.28234952,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396599639,1.41250952,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396600938,1.28234952,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396601137,1.30818318,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396601587,1.43834318,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396602403,1.30818318,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396602847,1.28234952,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396603015,0.60139884,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396603714,0.60139884,115650.0,115640.0,100.00541]
["bitfinex","BTCUSD",1760396604028,0.73159884,115650.0,115640.0,100.00541]
["bitfinex","BTCUSD",1760396604432,0.60139884,115650.0,115640.0,100.00541]
["bitfinex","BTCUSD",1760396604951,0.73159884,115650.0,115640.0,100.00541]
["bitfinex","BTCUSD",1760396605610,0.60139884,115650.0,115640.0,100.00541]
["bitfinex","BTCUSD",1760396606199,0.73159884,115650.0,115640.0,100.00541]
["bitfinex","BTCUSD",1760396606605,0.60139884,115650.0,115640.0,100.00541]
["bitfinex","BTCUSD",1760396607204,0.73155884,115650.0,115640.0,100.00541]
["bitfinex","BTCUSD",1760396607830,0.60039884,115650.0,115640.0,100.00541]
["bitfinex","BTCUSD",1760396608694,0.73055884,115650.0,115640.0,100.00541]
["bitfinex","BTCUSD",1760396608890,0.59939884,115650.0,115640.0,100.00541]
["bitfinex","BTCUSD",1760396609092,0.60039884,115650.0,115640.0,100.00541]
["bitfinex","BTCUSD",1760396609300,0.73055884,115650.0,115640.0,100.00541]
["bitfinex","BTCUSD",1760396609498,0.60039884,115650.0,115640.0,100.00541]
["bitfinex","BTCUSD",1760396610604,0.73055884,115650.0,115640.0,100.00541]
["bitfinex","BTCUSD",1760396611188,0.60039884,115650.0,115640.0,100.00541]
["bitfinex","BTCUSD",1760396611751,0.73055884,115650.0,115640.0,100.00541]
["bitfinex","BTCUSD",1760396611957,0.73055884,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396612378,0.60039884,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396612617,0.73055884,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396613290,0.60039884,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396613491,0.73055884,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396613894,0.60039884,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396614287,0.73055884,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396614452,0.60039884,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396614658,0.73055884,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396614862,0.60039884,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396615030,0.73055884,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396615226,0.60039884,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396616234,0.73055884,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396616413,0.60039884,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396617017,0.73055884,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396617214,0.60039884,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396618086,0.60039884,115650.0,115640.0,100.4817478]
["bitfinex","BTCUSD",1760396618087,0.03581323,115650.0,115640.0,100.4817478]
["bitfinex","BTCUSD",1760396618271,0.04776,115650.0,115640.0,100.57046714]
["bitfinex","BTCUSD",1760396618837,0.04676,115650.0,115640.0,100.57046714]
["bitfinex","BTCUSD",1760396619414,0.04676,115650.0,115640.0,100.85515441]
["bitfinex","BTCUSD",1760396619815,0.17696,115650.0,115640.0,100.85515441]
["bitfinex","BTCUSD",1760396620021,0.04676,115650.0,115640.0,100.85515441]
["bitfinex","BTCUSD",1760396620377,0.04676,115650.0,115640.0,100.57046714]
["bitfinex","BTCUSD",1760396621210,0.04676,115650.0,115640.0,100.85515441]
["bitfinex","BTCUSD",1760396621415,0.04676,115650.0,115640.0,100.57046714]
["bitfinex","BTCUSD",1760396621585,0.17696,115650.0,115640.0,100.85515441]
["bitfinex","BTCUSD",1760396621791,0.04676,115650.0,115640.0,100.85515441]
["bitfinex","BTCUSD",1760396622113,0.17696,115650.0,115640.0,100.85515441]
["bitfinex","BTCUSD",1760396622290,0.04676,115650.0,115640.0,100.85515441]
["bitfinex","BTCUSD",1760396622489,0.04676,115650.0,115640.0,100.94468393]
["bitfinex","BTCUSD",1760396622716,0.17696,115650.0,115640.0,100.94468393]
["bitfinex","BTCUSD",1760396622910,0.04676,115650.0,115640.0,100.94468393]
["bitfinex","BTCUSD",1760396623152,0.17696,115650.0,115640.0,100.94468393]
["bitfinex","BTCUSD",1760396623361,0.17696,115650.0,115640.0,100.88196638]
["bitfinex","BTCUSD",1760396623508,0.0428649,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760396623735,0.03428,115670.0,115660.0,0.22093062]
["bitfinex","BTCUSD",1760396623942,0.081,115670.0,115660.0,0.50561789]
["bitfinex","BTCUSD",1760396624137,0.081,115670.0,115660.0,0.5743159]
["bitfinex","BTCUSD",1760396624777,0.04672,115670.0,115660.0,0.94853269]
["bitfinex","BTCUSD",1760396625024,0.04672,115670.0,115660.0,0.66384542]
["bitfinex","BTCUSD",1760396625404,0.04672,115670.0,115660.0,0.66350678]
["bitfinex","BTCUSD",1760396626584,0.17692,115670.0,115660.0,0.66350678]
["bitfinex","BTCUSD",1760396626783,0.04672,115670.0,115660.0,0.66350678]
["bitfinex","BTCUSD",1760396626982,0.17692,115670.0,115660.0,0.68950526]
["bitfinex","BTCUSD",1760396627164,0.17692,115670.0,115660.0,0.69050526]
["bitfinex","BTCUSD",1760396627572,0.17692,115670.0,115660.0,0.68950526]
["bitfinex","BTCUSD",1760396627965,0.04672,115670.0,115660.0,0.69050526]
["bitfinex","BTCUSD",1760396628203,0.17692,115670.0,115660.0,0.69150526]
["bitfinex","BTCUSD",1760396628782,0.17692,115670.0,115660.0,0.33845862]
["bitfinex","BTCUSD",1760396629003,0.04672,115670.0,115660.0,0.62280725]
["bitfinex","BTCUSD",1760396629938,0.17692,115670.0,115660.0,0.62280725]
["bitfinex","BTCUSD",1760396630139,0.04672,115670.0,115660.0,0.62280725]
["bitfinex","BTCUSD",1760396630594,0.17692,115670.0,115660.0,0.62280725]
["bitfinex","BTCUSD",1760396631017,0.04672,115670.0,115660.0,0.62280725]
["bitfinex","BTCUSD",1760396631342,0.17692,115670.0,115660.0,0.62280725]
["bitfinex","BTCUSD",1760396631709,0.17692,115670.0,115660.0,0.71152659]
["bitfinex","BTCUSD",1760396631907,0.04672,115670.0,115660.0,0.71152659]
["bitfinex","BTCUSD",1760396632124,0.17688,115670.0,115660.0,0.71152659]
["bitfinex","BTCUSD",1760396632544,0.04672,115670.0,115660.0,0.71152659]
["bitfinex","BTCUSD",1760396632959,0.17688,115670.0,115660.0,0.71152659]
["bitfinex","BTCUSD",1760396633162,0.04672,115670.0,115660.0,0.71152659]
["bitfinex","BTCUSD",1760396633551,0.17688,115670.0,115660.0,0.71152659]
["bitfinex","BTCUSD",1760396633768,0.04672,115670.0,115660.0,0.71152659]
["bitfinex","BTCUSD",1760396633954,0.17688,115670.0,115660.0,0.71152659]
["bitfinex","BTCUSD",1760396634337,0.04672,115670.0,115660.0,0.33845862]
["bitfinex","BTCUSD",1760396634536,0.04672,115670.0,115660.0,0.62280725]
["bitfinex","BTCUSD",1760396635056,0.17688,115670.0,115660.0,0.62280725]
["bitfinex","BTCUSD",1760396635461,0.04672,115670.0,115660.0,0.62280725]
["bitfinex","BTCUSD",1760396635636,0.17688,115670.0,115660.0,0.62280725]
["bitfinex","BTCUSD",1760396635831,0.04672,115670.0,115660.0,0.62280725]
["bitfinex","BTCUSD",1760396636033,0.17688,115670.0,115660.0,0.71152659]
["bitfinex","BTCUSD",1760396636225,0.17688,115670.0,115660.0,0.42717796]
["bitfinex","BTCUSD",1760396636428,0.04672,115670.0,115660.0,0.62280725]
["bitfinex","BTCUSD",1760396636721,0.04672,115670.0,115660.0,0.33845862]
["bitfinex","BTCUSD",1760396636904,0.17688,115670.0,115660.0,0.31246014]
["bitfinex","BTCUSD",1760396637456,0.17692,115670.0,115660.0,0.31246014]
["bitfinex","BTCUSD",1760396637890,0.34982567,115670.0,115660.0,0.31046014]
["bitfinex","BTCUSD",1760396638226,0.21962567,115670.0,115660.0,0.31146014]
["bitfinex","BTCUSD",1760396638468,0.17692,115670.0,115660.0,0.31146014]
["bitfinex","BTCUSD",1760396639515,0.17692,115670.0,115660.0,0.31246014]
["bitfinex","BTCUSD",1760396640407,0.17688,115670.0,115660.0,0.31246014]
["bitfinex","BTCUSD",1760396640965,0.04672,115670.0,115660.0,0.31246014]
["bitfinex","BTCUSD",1760396641338,0.17688,115670.0,115660.0,0.31246014]
["bitfinex","BTCUSD",1760396641517,0.34978567,115670.0,115660.0,0.31246014]
["bitfinex","BTCUSD",1760396642082,0.17688,115670.0,115660.0,0.31246014]
["bitfinex","BTCUSD",1760396642266,0.04672,115670.0,115660.0,0.31246014]
["bitfinex","BTCUSD",1760396642473,0.34978567,115670.0,115660.0,0.31246014]
["bitfinex","BTCUSD",1760396642691,0.21962567,115670.0,115660.0,0.05001]
["bitfinex","BTCUSD",1760396642942,0.34978567,115670.0,115660.0,0.19888062]
["bitfinex","BTCUSD",1760396643242,0.21962567,115670.0,115660.0,0.22264062]
["bitfinex","BTCUSD",1760396643444,0.21962567,115670.0,115660.0,0.04972]
["bitfinex","BTCUSD",1760396643651,0.21962567,115670.0,115660.0,0.22264062]
["bitfinex","BTCUSD",1760396644083,0.34978567,115670.0,115660.0,0.04772]
["bitfinex","BTCUSD",1760396644277,0.21962567,115670.0,115660.0,0.22164062]
["bitfinex","BTCUSD",1760396645269,0.34978567,115670.0,115660.0,0.02496]
["bitfinex","BTCUSD",1760396645472,0.21962567,115670.0,115660.0,0.19788062]
["bitfinex","BTCUSD",1760396645671,0.34978567,115670.0,115660.0,0.22164062]
["bitfinex","BTCUSD",1760396646056,0.21962567,115670.0,115660.0,0.22164062]
["bitfinex","BTCUSD",1760396646454,0.34978567,115670.0,115660.0,0.22164062]
["bitfinex","BTCUSD",1760396646653,0.21962567,115670.0,115660.0,0.22164062]
["bitfinex","BTCUSD",1760396646881,0.34978567,115670.0,115660.0,0.22164062]
["bitfinex","BTCUSD",1760396648101,0.21962567,115670.0,115660.0,0.22164062]
["bitfinex","BTCUSD",1760396648266,0.34978567,115670.0,115660.0,0.22164062]
["bitfinex","BTCUSD",1760396648469,0.21962567,115670.0,115660.0,0.22164062]
["bitfinex","BTCUSD",1760396648670,0.34978567,115670.0,115660.0,0.22164062]
["bitfinex","BTCUSD",1760396649318,0.21962567,115670.0,115660.0,0.22164062]
["bitfinex","BTCUSD",1760396649481,0.34978567,115670.0,115660.0,0.22164062]
["bitfinex","BTCUSD",1760396651004,0.21962567,115670.0,115660.0,0.22164062]
["bitfinex","BTCUSD",1760396651202,0.34978567,115670.0,115660.0,0.22164062]
["bitfinex","BTCUSD",1760396651651,0.21962567,115670.0,115660.0,0.22164062]
["bitfinex","BTCUSD",1760396651952,0.34978567,115670.0,115660.0,0.22164062]
["bitfinex","BTCUSD",1760396652520,0.21962567,115670.0,115660.0,0.22164062]
["bitfinex","BTCUSD",1760396652733,0.34978567,115670.0,115660.0,0.22164062]
["bitfinex","BTCUSD",1760396652940,0.21962567,115670.0,115660.0,0.04872]
["bitfinex","BTCUSD",1760396653145,0.21962567,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1760396653146,0.62006567,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1760396653718,0.77439167,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1760396653926,0.77439164,115670.0,115660.0,0.001]
["bitfinex","BTCUSD",1760396654139,0.17292062,115660.0,115650.0,0.00844]
["bitfinex","BTCUSD",1760396654343,0.18655062,115660.0,115650.0,0.00844]
["bitfinex","BTCUSD",1760396654742,0.33548062,115660.0,115650.0,0.02575]
["bitfinex","BTCUSD",1760396655448,0.33548062,115660.0,115650.0,0.02675]
["bitfinex","BTCUSD",1760396656777,0.20532062,115660.0,115650.0,0.02675]
["bitfinex","BTCUSD",1760396657001,0.33548062,115660.0,115650.0,0.02675]
["bitfinex","BTCUSD",1760396660838,0.30308062,115660.0,115650.0,0.04984]
["bitfinex","BTCUSD",1760396661088,0.36352062,115660.0,115650.0,0.00944]
["bitfinex","BTCUSD",1760396661632,0.18655062,115660.0,115650.0,0.02675]
["bitfinex","BTCUSD",1760396661836,0.17292062,115660.0,115650.0,0.0488023]
["bitfinex","BTCUSD",1760396662405,0.30308062,115660.0,115650.0,0.0488023]
["bitfinex","BTCUSD",1760396662850,0.17292062,115660.0,115650.0,0.07754666]
["bitfinex","BTCUSD",1760396663066,0.30308062,115660.0,115650.0,0.07754666]
["bitfinex","BTCUSD",1760396663449,0.17292062,115660.0,115650.0,0.07754666]
["bitfinex","BTCUSD",1760396663780,0.30308062,115660.0,115650.0,0.07854263]
["bitfinex","BTCUSD",1760396664394,0.17292062,115660.0,115650.0,0.07854263]
["bitfinex","BTCUSD",1760396664599,0.55962567,115670.0,115650.0,0.25147821]
["bitfinex","BTCUSD",1760396664831,0.30308062,115660.0,115650.0,0.24944224]
["bitfinex","BTCUSD",1760396664982,0.17292062,115660.0,115650.0,0.24944224]
["bitfinex","BTCUSD",1760396665584,0.30308062,115660.0,115650.0,0.24944224]
["bitfinex","BTCUSD",1760396665824,0.17292062,115660.0,115650.0,0.24944224]
["bitfinex","BTCUSD",1760396666029,0.55962567,115670.0,115650.0,0.33897176]
["bitfinex","BTCUSD",1760396666030,0.34,115670.0,115650.0,0.33897176]
["bitfinex","BTCUSD",1760396666248,0.17688,115660.0,115650.0,0.31692176]
["bitfinex","BTCUSD",1760396666449,0.04686878,115660.0,115650.0,0.31692176]
["bitfinex","BTCUSD",1760396666585,0.17702878,115660.0,115650.0,0.31692176]
["bitfinex","BTCUSD",1760396666783,0.04686878,115660.0,115650.0,0.33897176]
["bitfinex","BTCUSD",1760396667176,0.17702878,115660.0,115650.0,0.33897176]
["bitfinex","BTCUSD",1760396667377,0.04686878,115660.0,115650.0,0.33897176]
["bitfinex","BTCUSD",1760396668145,0.17702878,115660.0,115650.0,0.3102274]
["bitfinex","BTCUSD",1760396668799,0.04686878,115660.0,115650.0,0.3102274]
["bitfinex","BTCUSD",1760396669837,0.17702878,115660.0,115650.0,0.3102274]
["bitfinex","BTCUSD",1760396670172,0.04686878,115660.0,115650.0,0.3102274]
["bitfinex","BTCUSD",1760396670505,0.17702878,115660.0,115650.0,0.3102274]
["bitfinex","BTCUSD",1760396670745,0.04686878,115660.0,115650.0,0.3102274]
["bitfinex","BTCUSD",1760396671379,0.17702878,115660.0,115650.0,0.3102274]
["bitfinex","BTCUSD",1760396671594,0.04686878,115660.0,115650.0,0.3102274]
["bitfinex","BTCUSD",1760396671940,0.17702878,115660.0,115650.0,0.3102274]
["bitfinex","BTCUSD",1760396672307,0.04686878,115660.0,115650.0,0.3102274]
["bitfinex","BTCUSD",1760396672640,0.17702878,115660.0,115650.0,0.3102274]
["bitfinex","BTCUSD",1760396673050,0.04686878,115660.0,115650.0,0.3102274]
["bitfinex","BTCUSD",1760396673487,0.17702878,115660.0,115650.0,0.3102274]
["bitfinex","BTCUSD",1760396673640,0.04686878,115660.0,115650.0,0.3102274]
["bitfinex","BTCUSD",1760396674481,0.04686878,115660.0,115650.0,0.39894674]
["bitfinex","BTCUSD",1760396674742,0.17698878,115660.0,115650.0,0.39894674]
["bitfinex","BTCUSD",1760396674935,0.04686878,115660.0,115650.0,0.39894674]
["bitfinex","BTCUSD",1760396675744,0.17698878,115660.0,115650.0,0.3102274]
["bitfinex","BTCUSD",1760396675972,0.04686878,115660.0,115650.0,0.3102274]
["bitfinex","BTCUSD",1760396676615,0.2802294,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1760396676947,0.6202294,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1760396677066,0.7504294,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1760396677468,0.6202294,115660.0,115650.0,0.001]
["bitfinex","BTCUSD",1760396677690,0.17293558,115650.0,115640.0,100.1774533]
["bitfinex","BTCUSD",1760396677936,0.30313558,115650.0,115640.0,100.1774533]
["bitfinex","BTCUSD",1760396678304,0.30313558,115650.0,115640.0,100.00450288]
["bitfinex","BTCUSD",1760396678471,0.30313558,115650.0,115640.0,100.17745341]
["bitfinex","BTCUSD",1760396678677,0.17293558,115650.0,115640.0,100.19950341]
["bitfinex","BTCUSD",1760396679078,0.30313558,115650.0,115640.0,100.19950341]
["bitfinex","BTCUSD",1760396679273,0.1302,115650.0,115640.0,100.19950341]
["bitfinex","BTCUSD",1760396679479,0.5597894,115660.0,115640.0,100.19950341]
["bitfinex","BTCUSD",1760396679715,0.5597894,115660.0,115650.0,0.03842]
["bitfinex","BTCUSD",1760396680096,0.6899894,115660.0,115650.0,0.04009807]
["bitfinex","BTCUSD",1760396680314,0.5597894,115660.0,115650.0,0.04009807]
["bitfinex","BTCUSD",1760396680902,0.6899894,115660.0,115650.0,0.04009807]
["bitfinex","BTCUSD",1760396681099,0.5597894,115660.0,115650.0,0.04009807]
["bitfinex","BTCUSD",1760396681311,0.6899894,115660.0,115650.0,0.04009807]
["bitfinex","BTCUSD",1760396681654,0.5597894,115660.0,115650.0,0.01898807]
["bitfinex","BTCUSD",1760396681855,0.6899894,115660.0,115650.0,0.01898807]
["bitfinex","BTCUSD",1760396682184,0.5597894,115660.0,115650.0,0.01898807]
["bitfinex","BTCUSD",1760396682407,0.5597894,115660.0,115650.0,0.19192365]
["bitfinex","BTCUSD",1760396682614,0.5597894,115660.0,115650.0,0.21135558]
["bitfinex","BTCUSD",1760396682822,0.6899894,115660.0,115650.0,0.21135558]
["bitfinex","BTCUSD",1760396683307,0.17706878,115660.0,115650.0,0.21135558]
["bitfinex","BTCUSD",1760396683533,0.04686878,115660.0,115650.0,0.21135558]
["bitfinex","BTCUSD",1760396684300,0.17706878,115660.0,115650.0,0.21135558]
["bitfinex","BTCUSD",1760396684560,0.04686878,115660.0,115650.0,0.21135558]
["bitfinex","BTCUSD",1760396685076,0.17706878,115660.0,115650.0,0.21135558]
["bitfinex","BTCUSD",1760396685238,0.04686878,115660.0,115650.0,0.21135558]
["bitfinex","BTCUSD",1760396685438,0.17706878,115660.0,115650.0,0.21135558]
["bitfinex","BTCUSD",1760396685640,0.04686878,115660.0,115650.0,0.21135558]
["bitfinex","BTCUSD",1760396685827,0.17706878,115660.0,115650.0,0.21135558]
["bitfinex","BTCUSD",1760396686043,0.04686878,115660.0,115650.0,0.21135558]
["bitfinex","BTCUSD",1760396686235,0.17706878,115660.0,115650.0,0.21235558]
["bitfinex","BTCUSD",1760396686470,0.04686878,115660.0,115650.0,0.21235558]
["bitfinex","BTCUSD",1760396686688,0.04686878,115660.0,115650.0,0.30107492]
["bitfinex","BTCUSD",1760396687244,0.17706878,115660.0,115650.0,0.30107492]
["bitfinex","BTCUSD",1760396687484,0.04686878,115660.0,115650.0,0.58550041]
["bitfinex","BTCUSD",1760396687640,0.04686878,115660.0,115650.0,0.30107492]
["bitfinex","BTCUSD",1760396687899,0.17706878,115660.0,115650.0,0.30107492]
["bitfinex","BTCUSD",1760396688053,0.04686878,115660.0,115650.0,0.30107492]
["bitfinex","BTCUSD",1760396688253,0.04686878,115660.0,115650.0,0.21235558]
["bitfinex","BTCUSD",1760396689437,0.17706878,115660.0,115650.0,0.21235558]
["bitfinex","BTCUSD",1760396689569,0.04686878,115660.0,115650.0,0.21235558]
["bitfinex","BTCUSD",1760396689984,0.17706878,115660.0,115650.0,0.21235558]
["bitfinex","BTCUSD",1760396690184,0.04686878,115660.0,115650.0,0.21235558]
["bitfinex","BTCUSD",1760396690367,0.17706878,115660.0,115650.0,0.21235558]
["bitfinex","BTCUSD",1760396692657,0.04686878,115660.0,115650.0,0.58631059]
["bitfinex","BTCUSD",1760396693494,0.17706878,115660.0,115650.0,0.3018851]
["bitfinex","BTCUSD",1760396693697,0.17706878,115660.0,115650.0,0.58631059]
["bitfinex","BTCUSD",1760396693896,0.04686878,115660.0,115650.0,0.3018851]
["bitfinex","BTCUSD",1760396694230,0.17706878,115660.0,115650.0,0.58631059]
["bitfinex","BTCUSD",1760396697447,0.17702878,115660.0,115650.0,0.58631059]
["bitfinex","BTCUSD",1760396697622,0.04686878,115660.0,115650.0,0.58631059]
["bitfinex","BTCUSD",1760396697820,0.17702878,115660.0,115650.0,0.58631059]
["bitfinex","BTCUSD",1760396700580,0.04686878,115660.0,115650.0,0.58631059]
["bitfinex","BTCUSD",1760396700785,0.17702878,115660.0,115650.0,0.3018851]
["bitfinex","BTCUSD",1760396701169,0.17702878,115660.0,115650.0,0.58631059]
["bitfinex","BTCUSD",1760396701380,0.04686878,115660.0,115650.0,0.58631059]
["bitfinex","BTCUSD",1760396701785,0.17702878,115660.0,115650.0,0.58631059]
["bitfinex","BTCUSD",1760396702379,0.00014878,115660.0,115650.0,0.94462993]
["bitfinex","BTCUSD",1760396702551,0.10470878,115660.0,115650.0,0.97478183]
["bitfinex","BTCUSD",1760396702757,0.17702878,115660.0,115650.0,0.97478183]
["bitfinex","BTCUSD",1760396703394,0.04686878,115660.0,115650.0,0.97378183]
["bitfinex","BTCUSD",1760396703708,0.17702878,115660.0,115650.0,0.97378183]
["bitfinex","BTCUSD",1760396703854,0.04686878,115660.0,115650.0,0.97478183]
["bitfinex","BTCUSD",1760396704273,0.17702878,115660.0,115650.0,0.97478183]
["bitfinex","BTCUSD",1760396704454,0.04686878,115660.0,115650.0,0.97478183]
["bitfinex","BTCUSD",1760396704870,0.17702878,115660.0,115650.0,0.69035634]
["bitfinex","BTCUSD",1760396705076,0.04686878,115660.0,115650.0,0.97578183]
["bitfinex","BTCUSD",1760396705824,0.17702878,115660.0,115650.0,0.97578183]
["bitfinex","BTCUSD",1760396706255,0.04686878,115660.0,115650.0,0.97578183]
["bitfinex","BTCUSD",1760396706865,0.17702878,115660.0,115650.0,0.88706249]
["bitfinex","BTCUSD",1760396707224,0.04686878,115660.0,115650.0,0.88706249]
["bitfinex","BTCUSD",1760396708039,0.17702878,115660.0,115650.0,0.88706249]
["bitfinex","BTCUSD",1760396708206,0.04686878,115660.0,115650.0,0.88706249]
["bitfinex","BTCUSD",1760396708662,0.17702878,115660.0,115650.0,0.88706249]
["bitfinex","BTCUSD",1760396708871,0.04686878,115660.0,115650.0,0.85691059]
["bitfinex","BTCUSD",1760396709086,0.17702878,115660.0,115650.0,0.85691059]
["bitfinex","BTCUSD",1760396709324,0.04686878,115660.0,115650.0,0.85691059]
["bitfinex","BTCUSD",1760396709744,0.17698878,115660.0,115650.0,0.94562993]
["bitfinex","BTCUSD",1760396709956,0.04686878,115660.0,115650.0,0.94562993]
["bitfinex","BTCUSD",1760396710169,0.17698878,115660.0,115650.0,0.94562993]
["bitfinex","BTCUSD",1760396710416,0.04686878,115660.0,115650.0,1.7252073]
["bitfinex","BTCUSD",1760396710828,0.16042878,115660.0,115650.0,1.7252073]
["bitfinex","BTCUSD",1760396711029,0.04686878,115660.0,115650.0,1.75120348]
["bitfinex","BTCUSD",1760396711778,0.04686878,115660.0,115650.0,1.75130635]
["bitfinex","BTCUSD",1760396712356,0.17698878,115660.0,115650.0,1.75130635]
["bitfinex","BTCUSD",1760396712590,0.04686878,115660.0,115650.0,1.75130635]
["bitfinex","BTCUSD",1760396712831,0.17698878,115660.0,115650.0,1.75130635]
["bitfinex","BTCUSD",1760396713009,0.04686878,115660.0,115650.0,1.75130635]
["bitfinex","BTCUSD",1760396713314,0.17698878,115660.0,115650.0,1.09373603]
["bitfinex","BTCUSD",1760396713614,0.04686878,115660.0,115650.0,1.66258701]
["bitfinex","BTCUSD",1760396714113,0.04686878,115660.0,115650.0,1.37816152]
["bitfinex","BTCUSD",1760396714316,0.17698878,115660.0,115650.0,1.37816152]
["bitfinex","BTCUSD",1760396714470,0.17698878,115660.0,115650.0,1.42015612]
["bitfinex","BTCUSD",1760396714665,0.04686878,115660.0,115650.0,1.13573063]
["bitfinex","BTCUSD",1760396714890,0.17698878,115660.0,115650.0,1.42015612]
["bitfinex","BTCUSD",1760396716771,0.04686878,115660.0,115650.0,1.42015612]
["bitfinex","BTCUSD",1760396716977,0.17698878,115660.0,115650.0,1.42015612]
["bitfinex","BTCUSD",1760396717395,0.04686878,115660.0,115650.0,1.42015612]
["bitfinex","BTCUSD",1760396717798,0.17698878,115660.0,115650.0,1.42015612]
["bitfinex","BTCUSD",1760396717997,0.04686878,115660.0,115650.0,1.42015612]
["bitfinex","BTCUSD",1760396718473,0.17698878,115660.0,115650.0,1.42015612]
["bitfinex","BTCUSD",1760396718870,0.04686878,115660.0,115650.0,1.42015612]
["bitfinex","BTCUSD",1760396719193,0.17698878,115660.0,115650.0,1.42015612]
["bitfinex","BTCUSD",1760396719778,0.04686878,115660.0,115650.0,1.42015612]
["bitfinex","BTCUSD",1760396719982,0.17698878,115660.0,115650.0,1.42015612]
["bitfinex","BTCUSD",1760396720385,0.04686878,115660.0,115650.0,1.42015612]
["bitfinex","BTCUSD",1760396720584,0.17698878,115660.0,115650.0,1.42015612]
["bitfinex","BTCUSD",1760396721384,0.17698878,115660.0,115650.0,1.13573063]
["bitfinex","BTCUSD",1760396721586,0.04686878,115660.0,115650.0,1.37816152]
["bitfinex","BTCUSD",1760396722048,0.04686878,115660.0,115650.0,1.25216535]
["bitfinex","BTCUSD",1760396722386,0.04686878,115660.0,115650.0,0.91216535]
["bitfinex","BTCUSD",1760396722587,0.17698878,115660.0,115650.0,0.91216535]
["bitfinex","BTCUSD",1760396722939,0.17698878,115660.0,115650.0,0.64256535]
["bitfinex","BTCUSD",1760396723159,0.04686878,115660.0,115650.0,0.64256535]
["bitfinex","BTCUSD",1760396723304,0.17698878,115660.0,115650.0,0.64256535]
["bitfinex","BTCUSD",1760396723507,0.04686878,115660.0,115650.0,0.64256535]
["bitfinex","BTCUSD",1760396723916,0.17698878,115660.0,115650.0,0.73128469]
["bitfinex","BTCUSD",1760396724735,0.17698878,115660.0,115650.0,0.4468592]
["bitfinex","BTCUSD",1760396725111,0.04686878,115660.0,115650.0,0.73128469]
["bitfinex","BTCUSD",1760396725797,0.17698878,115660.0,115650.0,0.73128469]
["bitfinex","BTCUSD",1760396727756,0.17698878,115660.0,115650.0,1.00088469]
["bitfinex","BTCUSD",1760396727902,0.04686878,115660.0,115650.0,0.91216535]
["bitfinex","BTCUSD",1760396728107,0.17698878,115660.0,115650.0,0.91216535]
["bitfinex","BTCUSD",1760396728506,0.04686878,115660.0,115650.0,0.91216535]
["bitfinex","BTCUSD",1760396728774,0.17698878,115660.0,115650.0,0.91216535]
["bitfinex","BTCUSD",1760396731674,0.04686878,115660.0,115650.0,0.91216535]
["bitfinex","BTCUSD",1760396731841,0.17694878,115660.0,115650.0,0.91216535]
["bitfinex","BTCUSD",1760396732047,0.17694878,115660.0,115650.0,0.62773986]
["bitfinex","BTCUSD",1760396732443,0.17694878,115660.0,115650.0,0.95466189]
["bitfinex","BTCUSD",1760396732619,0.04686878,115660.0,115650.0,0.95466189]
["bitfinex","BTCUSD",1760396732831,0.17694878,115660.0,115650.0,0.95466189]
["bitfinex","BTCUSD",1760396733386,0.04686878,115660.0,115650.0,0.95466189]
["bitfinex","BTCUSD",1760396733651,0.17694878,115660.0,115650.0,0.91216535]
["bitfinex","BTCUSD",1760396734074,0.04686878,115660.0,115650.0,0.91216535]
["bitfinex","BTCUSD",1760396734299,0.17694878,115660.0,115650.0,0.91216535]
["bitfinex","BTCUSD",1760396735481,0.04686878,115660.0,115650.0,0.91216535]
["bitfinex","BTCUSD",1760396735696,0.17694878,115660.0,115650.0,0.91216535]
["bitfinex","BTCUSD",1760396736806,0.04686878,115660.0,115650.0,0.91216535]
["bitfinex","BTCUSD",1760396737278,0.04686878,115660.0,115650.0,0.30298797]
["bitfinex","BTCUSD",1760396737810,0.17694878,115660.0,115650.0,0.30298797]
["bitfinex","BTCUSD",1760396737996,0.17694878,115660.0,115650.0,0.30198797]
["bitfinex","BTCUSD",1760396738231,0.17694878,115660.0,115650.0,0.58641346]
["bitfinex","BTCUSD",1760396738407,0.17694878,115660.0,115650.0,0.58741346]
["bitfinex","BTCUSD",1760396739224,0.17694878,115660.0,115650.0,0.58631059]
["bitfinex","BTCUSD",1760396739419,0.17694878,115660.0,115650.0,0.58731059]
["bitfinex","BTCUSD",1760396740835,0.04686878,115660.0,115650.0,0.58731059]
["bitfinex","BTCUSD",1760396741027,0.17694878,115660.0,115650.0,0.58731059]
["bitfinex","BTCUSD",1760396741431,0.04686878,115660.0,115650.0,0.58731059]
["bitfinex","BTCUSD",1760396741671,0.17694878,115660.0,115650.0,0.58731059]
["bitfinex","BTCUSD",1760396742069,0.04686878,115660.0,115650.0,0.58731059]
["bitfinex","BTCUSD",1760396742271,0.17694878,115660.0,115650.0,0.58731059]
["bitfinex","BTCUSD",1760396742619,0.04686878,115660.0,115650.0,0.85691059]
["bitfinex","BTCUSD",1760396742851,0.17694878,115660.0,115650.0,0.85691059]
["bitfinex","BTCUSD",1760396743840,0.17694878,115660.0,115650.0,0.94562993]
["bitfinex","BTCUSD",1760396743841,0.04686878,115660.0,115650.0,0.94562993]
["bitfinex","BTCUSD",1760396743972,0.17694878,115660.0,115650.0,0.85691059]
["bitfinex","BTCUSD",1760396744376,0.04686878,115660.0,115650.0,0.85691059]
["bitfinex","BTCUSD",1760396744719,0.17694878,115660.0,115650.0,0.85691059]
["bitfinex","BTCUSD",1760396747212,0.17694878,115660.0,115650.0,0.5724851]
["bitfinex","BTCUSD",1760396747383,0.04686878,115660.0,115650.0,0.85691059]
["bitfinex","BTCUSD",1760396747562,0.17694878,115660.0,115650.0,0.85691059]
["bitfinex","BTCUSD",1760396747767,0.04686878,115660.0,115650.0,0.85691059]
["bitfinex","BTCUSD",1760396747966,0.17694878,115660.0,115650.0,0.85691059]
["bitfinex","BTCUSD",1760396749355,0.17694878,115660.0,115650.0,0.5724851]
["bitfinex","BTCUSD",1760396750061,0.04686878,115660.0,115650.0,0.5724851]
["bitfinex","BTCUSD",1760396750267,0.4052394,115660.0,115650.0,0.01931]
["bitfinex","BTCUSD",1760396750460,0.2751594,115660.0,115650.0,0.01931]
["bitfinex","BTCUSD",1760396751322,0.4053194,115660.0,115650.0,0.01931]
["bitfinex","BTCUSD",1760396751620,0.2751594,115660.0,115650.0,0.01931]
["bitfinex","BTCUSD",1760396751776,0.4053194,115660.0,115650.0,0.01931]
["bitfinex","BTCUSD",1760396752163,0.4053194,115660.0,115650.0,0.01831]
["bitfinex","BTCUSD",1760396752164,0.2751594,115660.0,115650.0,0.01831]
["bitfinex","BTCUSD",1760396752479,0.4053194,115660.0,115650.0,0.01931]
["bitfinex","BTCUSD",1760396752902,0.4053194,115660.0,115650.0,0.01831]
["bitfinex","BTCUSD",1760396753097,0.4053194,115660.0,115650.0,0.01931]
["bitfinex","BTCUSD",1760396753423,0.2751594,115660.0,115650.0,0.01931]
["bitfinex","BTCUSD",1760396753586,0.4053194,115660.0,115650.0,0.01931]
["bitfinex","BTCUSD",1760396753995,0.2751594,115660.0,115650.0,0.01931]
["bitfinex","BTCUSD",1760396754188,0.4053194,115660.0,115650.0,0.01931]
["bitfinex","BTCUSD",1760396754836,0.2751594,115660.0,115650.0,0.01931]
["bitfinex","BTCUSD",1760396755053,0.4053194,115660.0,115650.0,0.01931]
["bitfinex","BTCUSD",1760396755271,0.2751594,115660.0,115650.0,0.01931]
["bitfinex","BTCUSD",1760396755524,0.4053194,115660.0,115650.0,0.01831]
["bitfinex","BTCUSD",1760396756009,0.4053194,115660.0,115650.0,0.01731]
["bitfinex","BTCUSD",1760396756407,0.2751594,115660.0,115650.0,0.01731]
["bitfinex","BTCUSD",1760396756837,0.17293558,115650.0,115640.0,100.17744366]
["bitfinex","BTCUSD",1760396757042,0.17293558,115650.0,115640.0,100.00450288]
["bitfinex","BTCUSD",1760396758111,0.30309558,115650.0,115640.0,100.00450288]
["bitfinex","BTCUSD",1760396758289,0.21086558,115650.0,115640.0,100.00450288]
["bitfinex","BTCUSD",1760396758710,0.34102558,115650.0,115640.0,100.00450288]
["bitfinex","BTCUSD",1760396759096,0.21086558,115650.0,115640.0,100.00450288]
["bitfinex","BTCUSD",1760396759321,0.34102558,115650.0,115640.0,100.00550288]
["bitfinex","BTCUSD",1760396759642,0.68102558,115650.0,115640.0,100.00110288]
["bitfinex","BTCUSD",1760396759848,0.68102558,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396760045,0.55086558,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396760246,0.68102558,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396760460,0.55086558,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396760868,0.68102558,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396763072,0.69221253,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396763249,0.56205253,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396763596,0.69221253,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396763804,0.56205253,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396764004,0.58806257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396764451,0.71822257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396764654,0.58806257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396765005,0.71822257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396765646,0.58806257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396765875,0.71822257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396766650,0.58806257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396766854,0.71822257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396767059,0.58806257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396767346,0.71822257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396767767,0.58806257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396767995,0.71826257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396768420,0.58806257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396768620,0.71826257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396769417,0.58806257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396769619,0.71826257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396770285,0.58806257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396770498,0.71826257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396770722,0.58806257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396771085,0.71826257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396771271,0.58806257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396771613,0.71826257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396772607,0.58806257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396772811,0.71826257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396773204,0.58806257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396773417,0.71826257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396773604,0.71926257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396775047,0.59006257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396775210,0.72026257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396775409,0.59006257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396775609,0.72026257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396776520,0.59006257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396776732,0.72026257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396778965,0.59006257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396779167,0.72022257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396779790,0.59006257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396780002,0.72022257,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396781157,0.73630658,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396782840,0.60614658,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396783046,0.73630658,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396783474,0.60614658,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396783677,0.73630658,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396784081,0.60614658,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396784237,0.73630658,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396784422,0.60614658,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396784628,0.73630658,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396785344,0.74435131,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396785539,0.61419131,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396785928,0.74435131,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396786123,0.61419131,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396786328,0.74435131,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396787336,0.61419131,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396787580,0.74435131,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396787992,0.74435131,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396788460,0.61419131,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396788659,0.74435131,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396788862,0.61419131,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396789328,0.74435131,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396789536,0.61419131,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396789742,0.74435131,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396791253,0.61419131,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396791432,0.74435131,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396791809,0.61419131,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396792006,0.74435131,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396792882,0.74435131,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396793018,0.7443638,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396793419,0.74439712,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396793622,0.61423712,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396793967,0.74439712,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396796099,0.61423712,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396796277,0.66099712,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396796485,0.79115712,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396797107,0.66099712,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396797649,0.79115712,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396798961,2.48999969,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396799171,2.49007969,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396799388,2.35983969,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396799544,2.49007969,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396799961,2.35983969,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396800182,2.49007969,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396800556,2.35983969,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396800740,2.49007969,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396802419,2.47150012,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396803063,2.359835,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396803458,2.49007268,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396803619,2.35983268,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396803792,2.34126012,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396803996,2.47150012,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396805406,1.80004512,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396805605,1.66980512,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396805850,1.80004512,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396807078,1.66980512,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396807241,1.80004512,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396808854,1.80004268,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396809078,1.7919845,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396809968,1.6617445,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396810412,1.7919445,115650.0,115640.0,100.0]
["bitfinex","BTCUSD",1760396813336,1.7919445,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396814669,1.6617445,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396814895,1.7919445,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396815093,1.65456057,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396815315,1.52436057,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396815483,1.65456057,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396816000,1.59876157,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396816923,1.46856157,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396817507,1.59876157,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396817654,1.61487558,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396818062,1.33468258,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396818282,0.78836857,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396818695,0.91856857,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396819145,0.78836857,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396819353,0.91856857,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396819589,0.93468361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396819801,1.33468361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396819978,1.20448361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396820179,1.33468361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396820597,1.20448361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396820797,1.33468361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396821174,1.20448361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396821379,1.33468361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396822409,1.20448361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396822606,1.33468361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396823103,1.20448361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396823320,1.33468361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396823513,1.36896361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396823920,1.23876361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396824133,1.36896361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396824536,1.23876361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396824744,1.36896361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396825311,1.23876361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396825628,1.36896361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396826306,1.23876361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396826466,1.36896361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396826885,1.23876361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396827101,1.36896361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396827247,1.23876361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396827689,1.36896361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396828448,1.23876361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396828644,1.36892361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396829681,1.23876361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396829971,1.36892361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396832441,1.23876361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396833101,1.36892361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396833102,1.23876361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396833620,1.36892361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396837247,1.23876361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396837900,1.36796361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396838329,1.23876361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396838773,1.36892361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396838941,1.36792361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396839525,1.36892361,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396839730,1.37698938,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396839934,5.02296238,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396840135,5.06077638,115650.0,115640.0,100.00010288]
["bitfinex","BTCUSD",1760396840340,6.25044337,115650.0,115640.0,99.99996945]
["bitfinex","BTCUSD",1760396841284,6.12028337,115650.0,115640.0,99.99996945]
["bitfinex","BTCUSD",1760396841479,6.36802166,115650.0,115640.0,99.99996945]
["bitfinex","BTCUSD",1760396841686,1.34484085,115650.0,115640.0,99.99996945]
["bitfinex","BTCUSD",1760396842038,6.34484085,115650.0,115640.0,99.99996945]
["bitfinex","BTCUSD",1760396842182,6.11368086,115650.0,115640.0,99.99996945]
["bitfinex","BTCUSD",1760396842385,1.34384085,115650.0,115640.0,99.99996945]
["bitfinex","BTCUSD",1760396842588,6.11468086,115650.0,115640.0,99.99996945]
["bitfinex","BTCUSD",1760396842906,1.35996885,115650.0,115640.0,99.99996945]
["bitfinex","BTCUSD",1760396843127,6.36803285,115650.0,115640.0,99.99996945]
["bitfinex","BTCUSD",1760396843335,6.37003285,115650.0,115640.0,99.99996945]
["bitfinex","BTCUSD",1760396843551,6.27003286,115650.0,115640.0,99.99996945]
["bitfinex","BTCUSD",1760396843708,6.37003285,115650.0,115640.0,99.99996945]
["bitfinex","BTCUSD",1760396844110,6.35390485,115650.0,115640.0,99.99996945]
["bitfinex","BTCUSD",1760396844319,1.37002125,115650.0,115640.0,99.99986657]
["bitfinex","BTCUSD",1760396844518,6.36195725,115650.0,115640.0,99.99986657]
["bitfinex","BTCUSD",1760396844720,1.37001236,115650.0,115640.0,99.99986657]
["bitfinex","BTCUSD",1760396844924,6.37001236,115650.0,115640.0,99.99986657]
["bitfinex","BTCUSD",1760396845386,1.23985236,115650.0,115640.0,99.99986657]
["bitfinex","BTCUSD",1760396845592,6.23985236,115650.0,115640.0,99.99986657]
["bitfinex","BTCUSD",1760396845810,6.37005236,115650.0,115640.0,99.99986657]
["bitfinex","BTCUSD",1760396846399,6.39394283,115650.0,115640.0,99.99986657]
["bitfinex","BTCUSD",1760396847841,1.39394283,115650.0,115640.0,99.99986657]
["bitfinex","BTCUSD",1760396848041,6.39394283,115650.0,115640.0,99.99986657]
["bitfinex","BTCUSD",1760396849304,6.39391098,115650.0,115640.0,99.99986657]
["bitfinex","BTCUSD",1760396849712,6.29391099,115650.0,115640.0,99.99986657]
["bitfinex","BTCUSD",1760396850031,6.26371098,115650.0,115640.0,99.99986657]
["bitfinex","BTCUSD",1760396850241,6.39391098,115650.0,115640.0,99.99986657]
["bitfinex","BTCUSD",1760396850629,4.89146798,115650.0,115640.0,99.99986657]
["bitfinex","BTCUSD",1760396850833,1.23982051,115650.0,115640.0,99.99986657]
["bitfinex","BTCUSD",1760396851046,1.37002051,115650.0,115640.0,99.99986657]
["bitfinex","BTCUSD",1760396851258,5.75745751,115650.0,115640.0,99.99986657]
["bitfinex","BTCUSD",1760396851458,6.35144221,115650.0,115640.0,99.91570657]
["bitfinex","BTCUSD",1760396851659,6.36366477,115650.0,115640.0,98.87531272]
["bitfinex","BTCUSD",1760396851889,6.52636504,115650.0,115640.0,98.84932992]
["bitfinex","BTCUSD",1760396852204,6.39604504,115650.0,115640.0,98.59886712]
["bitfinex","BTCUSD",1760396852413,6.52436504,115650.0,115640.0,98.37438712]
["bitfinex","BTCUSD",1760396852631,6.63269504,115650.0,115640.0,97.1240838]
["bitfinex","BTCUSD",1760396852843,6.63469504,115650.0,115640.0,96.873621]
["bitfinex","BTCUSD",1760396853077,1.50437504,115650.0,115640.0,96.6231582]
["bitfinex","BTCUSD",1760396853301,1.50437504,115650.0,115640.0,85.29783578]
["bitfinex","BTCUSD",1760396853302,2.81163709,115650.0,115640.0,85.29783578]
["bitfinex","BTCUSD",1760396853525,6.32415338,115650.0,115640.0,82.82443298]
["bitfinex","BTCUSD",1760396853719,6.63015338,115650.0,115640.0,82.38321018]
["bitfinex","BTCUSD",1760396853934,6.85765126,115650.0,115640.0,82.25622738]
["bitfinex","BTCUSD",1760396854126,6.84982348,115650.0,115640.0,82.20426178]
["bitfinex","BTCUSD",1760396854357,6.84982348,115650.0,115640.0,82.17827898]
["bitfinex","BTCUSD",1760396854358,6.69091178,115650.0,115640.0,82.17827898]
["bitfinex","BTCUSD",1760396854554,6.85082348,115650.0,115640.0,82.15229618]
["bitfinex","BTCUSD",1760396854814,1.98134348,115650.0,115640.0,82.12631338]
["bitfinex","BTCUSD",1760396855015,1.98134348,115650.0,115640.0,81.2388221]
["bitfinex","BTCUSD",1760396855016,1.82743178,115650.0,115640.0,81.2388221]
["bitfinex","BTCUSD",1760396855289,6.89691176,115650.0,115640.0,81.2128393]
["bitfinex","BTCUSD",1760396855449,7.02443176,115650.0,115640.0,81.1868565]
["bitfinex","BTCUSD",1760396855649,6.82443178,115650.0,115640.0,81.1608737]
["bitfinex","BTCUSD",1760396855856,7.02843176,115650.0,115640.0,80.28704259]
["bitfinex","BTCUSD",1760396856048,6.89791176,115650.0,115640.0,80.26105979]
["bitfinex","BTCUSD",1760396856249,2.02843176,115650.0,115640.0,80.23517987]
["bitfinex","BTCUSD",1760396856451,6.82843178,115650.0,115640.0,80.18321427]
["bitfinex","BTCUSD",1760396856659,7.02843176,115650.0,115640.0,80.15723147]
["bitfinex","BTCUSD",1760396856880,7.02843176,115650.0,115640.0,79.31020466]
["bitfinex","BTCUSD",1760396857079,7.02843176,115650.0,115640.0,79.28422186]
["bitfinex","BTCUSD",1760396857288,6.82843178,115650.0,115640.0,79.25823906]
["bitfinex","BTCUSD",1760396857489,7.02843176,115650.0,115640.0,79.23225626]
["bitfinex","BTCUSD",1760396857703,1.89791176,115650.0,115640.0,79.20627346]
["bitfinex","BTCUSD",1760396857850,6.89791176,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396858056,6.81435599,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396858285,6.3061474,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396858486,6.31647783,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396858700,6.78703783,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396858934,6.65647783,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396859151,6.78303783,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396859296,6.78603783,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396859520,6.68603784,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396859716,6.80853573,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396860077,6.67697573,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396860419,6.78364526,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396860867,6.65308526,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396861186,6.78564526,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396861387,6.65508526,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396861540,6.78564526,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396861741,1.78564526,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396861987,6.78564526,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396862763,1.78564526,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396862959,6.78564526,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396863260,1.68523716,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396863569,6.83968763,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396863769,6.70912763,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396863973,5.79293463,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396864224,3.85386436,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396864451,4.26552436,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396864644,4.83198126,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396864852,4.84462426,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396865053,1.18758737,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396865287,3.64221836,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396865490,2.09665638,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396865682,2.75628318,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396865890,3.29295918,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396866103,3.17449118,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396866330,1.51220718,115650.0,115640.0,78.37533896]
["bitfinex","BTCUSD",1760396866535,1.51220718,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396866722,3.22516018,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396866931,1.51320718,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396867134,3.12954318,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396867346,3.05956018,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396867553,3.06156018,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396867779,3.10856018,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396867979,1.64576718,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396868251,3.21510218,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396868430,3.04995018,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396868631,3.05181718,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396868795,1.64576718,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396868993,3.09637718,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396869192,3.17507218,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396869417,3.17887218,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396869623,3.17887118,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396869956,1.51520718,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396870206,3.56195418,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396870413,3.75569418,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396870556,3.60267418,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396871191,3.62617118,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396871503,3.68490318,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396871701,3.72510218,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396871858,3.68507618,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396872053,1.64576718,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396872254,3.73430418,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396872455,1.51520718,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396872661,3.88784018,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396872863,3.86486418,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396873093,1.51520718,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396873343,3.89173918,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396873510,3.75215118,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396873840,3.67736618,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396874046,3.58700618,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396874204,3.71917418,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396874545,3.74210818,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396874732,3.74663218,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396875094,1.64572718,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396875291,3.59313818,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396875498,3.76611118,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396876021,3.94646118,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396876219,1.64572718,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396876464,3.94646118,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396876665,3.79296918,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396876862,3.94644818,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396877018,1.51519361,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396877223,3.91461361,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396877430,4.80159861,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396877921,4.95508961,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396878129,4.91488861,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396878348,4.76139961,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396878550,4.71457061,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396878759,4.80223061,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396878969,4.77631261,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396879123,4.98069261,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396879324,5.00388261,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396879493,1.61143361,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396879703,5.00388261,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396879903,4.92078161,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396880358,4.44305461,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396880563,1.66569873,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396880727,1.54272873,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396880930,0.80272873,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396881264,1.22897562,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396881473,1.38864752,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396881638,1.22897562,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396881845,1.22997562,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396882029,1.69849562,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396882224,1.72864752,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396882426,1.59812752,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396882645,2.09812752,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396882843,2.22864752,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396883202,2.09812752,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396884074,2.22964752,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396885366,2.09912752,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396885723,2.22964752,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396885917,2.09912752,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396886120,2.22964752,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396886277,2.09912752,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396886483,2.22960752,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396886903,2.02992752,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396887404,2.09912752,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396887558,2.22960752,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396887753,2.09912752,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396888005,2.02992752,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396888164,2.16040752,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396888374,2.09912752,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396888571,2.22960752,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396889599,2.09912752,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396889828,2.22960752,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396891115,2.02992752,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396891587,2.09912752,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396891789,2.22960752,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396892955,2.09912752,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396893183,2.22960752,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396893468,2.22956752,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396893903,2.09912752,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396894108,2.22956752,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396894402,2.16036752,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396894553,1.99977562,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760396894742,1.99977562,115650.0,115640.0,78.47652608]
["bitfinex","BTCUSD",1760396894943,2.13021562,115650.0,115640.0,78.40980608]
["bitfinex","BTCUSD",1760396895322,1.99977562,115650.0,115640.0,78.47652608]
["bitfinex","BTCUSD",1760396895661,2.13021562,115650.0,115640.0,78.47652608]
["bitfinex","BTCUSD",1760396895869,1.99977562,115650.0,115640.0,78.47652608]
["bitfinex","BTCUSD",1760396896470,2.13021562,115650.0,115640.0,78.47652608]
["bitfinex","BTCUSD",1760396896684,1.99977562,115650.0,115640.0,78.47652608]
["bitfinex","BTCUSD",1760396897183,1.95301562,115650.0,115640.0,78.47652608]
["bitfinex","BTCUSD",1760396898155,2.05744558,115650.0,115640.0,78.47652608]
["bitfinex","BTCUSD",1760396898372,1.741,115650.0,115640.0,78.47652608]
["bitfinex","BTCUSD",1760396898593,1.51393558,115650.0,115640.0,78.47652608]
["bitfinex","BTCUSD",1760396899168,1.51293558,115650.0,115640.0,78.47652608]
["bitfinex","BTCUSD",1760396899362,1.64337558,115650.0,115640.0,78.47652608]
["bitfinex","BTCUSD",1760396899563,1.34,115650.0,115640.0,78.47652608]
["bitfinex","BTCUSD",1760396899996,1.47044,115650.0,115640.0,78.47652608]
["bitfinex","BTCUSD",1760396900368,1.34,115650.0,115640.0,78.47652608]
["bitfinex","BTCUSD",1760396900702,1.34,115650.0,115640.0,78.64947661]
["bitfinex","BTCUSD",1760396900948,1.34,115650.0,115640.0,78.47652608]
["bitfinex","BTCUSD",1760396901150,1.47044,115650.0,115640.0,78.47652608]
["bitfinex","BTCUSD",1760396901337,1.34,115650.0,115640.0,78.47652608]
["bitfinex","BTCUSD",1760396901537,1.47044,115650.0,115640.0,78.47652608]
["bitfinex","BTCUSD",1760396901861,1.0,115650.0,115640.0,78.64947661]
["bitfinex","BTCUSD",1760396902516,1.13044,115650.0,115640.0,78.64947661]
["bitfinex","BTCUSD",1760396902776,1.0,115650.0,115640.0,78.64947661]
["bitfinex","BTCUSD",1760396902939,1.13044,115650.0,115640.0,78.64947661]
["bitfinex","BTCUSD",1760396903151,1.0,115650.0,115640.0,78.64947661]
["bitfinex","BTCUSD",1760396903609,1.13044,115650.0,115640.0,78.64947661]
["bitfinex","BTCUSD",1760396904038,1.0,115650.0,115640.0,78.64947661]
["bitfinex","BTCUSD",1760396904297,1.0,115650.0,115640.0,78.64957949]
["bitfinex","BTCUSD",1760396904523,1.13044,115650.0,115640.0,78.64957949]
["bitfinex","BTCUSD",1760396906341,1.0,115650.0,115640.0,78.64957949]
["bitfinex","BTCUSD",1760396907030,1.1304,115650.0,115640.0,78.64957949]
["bitfinex","BTCUSD",1760396908215,1.1304,115650.0,115640.0,78.73829883]
["bitfinex","BTCUSD",1760396908407,1.1304,115650.0,115640.0,78.64957949]
["bitfinex","BTCUSD",1760396908580,1.0,115650.0,115640.0,78.64957949]
["bitfinex","BTCUSD",1760396908804,1.1304,115650.0,115640.0,78.64957949]
["bitfinex","BTCUSD",1760396909220,1.0,115650.0,115640.0,78.64957949]
["bitfinex","BTCUSD",1760396909397,1.0,115650.0,115640.0,78.73829883]
["bitfinex","BTCUSD",1760396909914,1.1304,115650.0,115640.0,78.73829883]
["bitfinex","BTCUSD",1760396910520,1.0,115650.0,115640.0,79.11261876]
["bitfinex","BTCUSD",1760396911375,1.1304,115650.0,115640.0,79.11261876]
["bitfinex","BTCUSD",1760396911593,1.0,115650.0,115640.0,78.73910901]
["bitfinex","BTCUSD",1760396911835,1.0,115650.0,115640.0,79.02389942]
["bitfinex","BTCUSD",1760396912277,1.1304,115650.0,115640.0,79.02389942]
["bitfinex","BTCUSD",1760396912502,1.1304,115650.0,115640.0,78.73910901]
["bitfinex","BTCUSD",1760396912948,1.0,115650.0,115640.0,78.73900613]
["bitfinex","BTCUSD",1760396913166,1.1304,115650.0,115640.0,78.73900613]
["bitfinex","BTCUSD",1760396913386,1.0,115650.0,115640.0,78.73900613]
["bitfinex","BTCUSD",1760396913837,1.13036,115650.0,115640.0,78.73900613]
["bitfinex","BTCUSD",1760396914046,1.13036,115650.0,115640.0,78.77511729]
["bitfinex","BTCUSD",1760396914255,1.13036,115650.0,115640.0,78.73900613]
["bitfinex","BTCUSD",1760396914504,1.0,115650.0,115640.0,79.15415654]
["bitfinex","BTCUSD",1760396914731,1.0,115650.0,115640.0,79.15419654]
["bitfinex","BTCUSD",1760396914962,1.0,115650.0,115640.0,79.82692431]
["bitfinex","BTCUSD",1760396915226,1.0,115650.0,115640.0,79.84844827]
["bitfinex","BTCUSD",1760396915423,1.0,115650.0,115640.0,79.94844826]
["bitfinex","BTCUSD",1760396915632,1.0,115650.0,115640.0,80.07884826]
["bitfinex","BTCUSD",1760396916223,0.31215501,115650.0,115640.0,80.07884826]
["bitfinex","BTCUSD",1760396916423,0.17361652,115650.0,115640.0,80.07884826]
["bitfinex","BTCUSD",1760396916629,0.11072731,115650.0,115640.0,79.94844826]
["bitfinex","BTCUSD",1760396916802,0.11072731,115650.0,115640.0,80.07884826]
["bitfinex","BTCUSD",1760396917010,0.00014878,115660.0,115650.0,0.32808746]
["bitfinex","BTCUSD",1760396917245,0.00014878,115660.0,115650.0,1.35415714]
["bitfinex","BTCUSD",1760396917445,0.00014878,115660.0,115650.0,1.24353077]
["bitfinex","BTCUSD",1760396917647,0.00014878,115660.0,115650.0,1.37393077]
["bitfinex","BTCUSD",1760396917845,0.00014878,115660.0,115650.0,1.24353077]
["bitfinex","BTCUSD",1760396918377,0.00014878,115660.0,115650.0,1.37389077]
["bitfinex","BTCUSD",1760396918592,0.00014878,115660.0,115650.0,1.24353077]
["bitfinex","BTCUSD",1760396919024,0.00014878,115660.0,115650.0,1.37389077]
["bitfinex","BTCUSD",1760396919393,0.00014878,115660.0,115650.0,1.24353077]
["bitfinex","BTCUSD",1760396919789,0.00014878,115660.0,115650.0,1.37389077]
["bitfinex","BTCUSD",1760396920223,0.00014878,115660.0,115650.0,1.24353077]
["bitfinex","BTCUSD",1760396920384,0.00014878,115660.0,115650.0,1.37389077]
["bitfinex","BTCUSD",1760396921417,0.00014878,115660.0,115650.0,1.24353077]
["bitfinex","BTCUSD",1760396921658,0.00014878,115660.0,115650.0,1.26952594]
["bitfinex","BTCUSD",1760396921837,0.00014878,115660.0,115650.0,1.39988594]
["bitfinex","BTCUSD",1760396922416,0.00014878,115660.0,115650.0,1.26952594]
["bitfinex","BTCUSD",1760396922662,0.00014878,115660.0,115650.0,1.39988594]
["bitfinex","BTCUSD",1760396922974,0.00014878,115660.0,115650.0,1.26952594]
["bitfinex","BTCUSD",1760396923133,0.00014878,115660.0,115650.0,1.39988594]
["bitfinex","BTCUSD",1760396924140,0.00014878,115660.0,115650.0,1.26952594]
["bitfinex","BTCUSD",1760396924342,0.00014878,115660.0,115650.0,1.39984594]
["bitfinex","BTCUSD",1760396924733,0.00014878,115660.0,115650.0,1.26952594]
["bitfinex","BTCUSD",1760396924937,0.00014878,115660.0,115650.0,1.39984594]
["bitfinex","BTCUSD",1760396925356,0.00014878,115660.0,115650.0,1.26952594]
["bitfinex","BTCUSD",1760396925556,0.00014878,115660.0,115650.0,1.39984594]
["bitfinex","BTCUSD",1760396925934,0.00014878,115660.0,115650.0,1.26952594]
["bitfinex","BTCUSD",1760396926141,0.00014878,115660.0,115650.0,1.39984594]
["bitfinex","BTCUSD",1760396926564,0.00014878,115660.0,115650.0,0.49145216]
["bitfinex","BTCUSD",1760396926952,0.00014878,115660.0,115650.0,0.46545699]
["bitfinex","BTCUSD",1760396927179,0.00014878,115660.0,115650.0,0.7502474]
["bitfinex","BTCUSD",1760396927827,0.00014878,115660.0,115650.0,0.46545699]
["bitfinex","BTCUSD",1760396928231,0.00014878,115660.0,115650.0,0.59581699]
["bitfinex","BTCUSD",1760396928635,0.00014878,115660.0,115650.0,0.55417633]
["bitfinex","BTCUSD",1760396928788,0.00014878,115660.0,115650.0,0.68453633]
["bitfinex","BTCUSD",1760396928992,0.00014878,115660.0,115650.0,0.43530509]
["bitfinex","BTCUSD",1760396929150,0.00014878,115660.0,115650.0,0.4103051]
["bitfinex","BTCUSD",1760396933388,0.00014878,115660.0,115650.0,0.69473895]
["bitfinex","BTCUSD",1760396941228,0.00014878,115660.0,115650.0,0.23736952]
["bitfinex","BTCUSD",1760396941423,0.00014878,115660.0,115650.0,0.4103051]
["bitfinex","BTCUSD",1760396942051,0.13050878,115660.0,115650.0,0.4103051]
["bitfinex","BTCUSD",1760396942268,0.00014878,115660.0,115650.0,0.4103051]
["bitfinex","BTCUSD",1760396942860,0.13050878,115660.0,115650.0,0.4103051]
["bitfinex","BTCUSD",1760396943920,0.00014878,115660.0,115650.0,0.4103051]
["bitfinex","BTCUSD",1760396944132,0.13050878,115660.0,115650.0,0.4103051]
["bitfinex","BTCUSD",1760396945411,0.13050878,115660.0,115650.0,0.4975021]
["bitfinex","BTCUSD",1760396946962,0.00014878,115660.0,115650.0,0.4103051]
["bitfinex","BTCUSD",1760396947177,0.13050878,115660.0,115650.0,0.4103051]
["bitfinex","BTCUSD",1760396947830,0.00014878,115660.0,115650.0,0.4103051]
["bitfinex","BTCUSD",1760396948032,0.13050878,115660.0,115650.0,0.4103051]
["bitfinex","BTCUSD",1760396949399,0.00014878,115660.0,115650.0,0.14784]
["bitfinex","BTCUSD",1760396949606,0.13046878,115660.0,115650.0,0.32077558]
["bitfinex","BTCUSD",1760396953254,0.13046878,115660.0,115650.0,0.59037558]
["bitfinex","BTCUSD",1760396955699,0.00014878,115660.0,115650.0,0.59037558]
["bitfinex","BTCUSD",1760396955907,0.13046878,115660.0,115650.0,0.59037558]
["bitfinex","BTCUSD",1760396956106,0.00014878,115660.0,115650.0,0.59037558]
["bitfinex","BTCUSD",1760396956306,0.13046878,115660.0,115650.0,0.59037558]
["bitfinex","BTCUSD",1760396957410,0.00014878,115660.0,115650.0,0.59037558]
["bitfinex","BTCUSD",1760396957609,0.13046878,115660.0,115650.0,0.59037558]
["bitfinex","BTCUSD",1760396958101,0.00014878,115660.0,115650.0,0.59037558]
["bitfinex","BTCUSD",1760396958311,0.2076894,115660.0,115650.0,0.08112]
["bitfinex","BTCUSD",1760396958466,0.3532094,115660.0,115650.0,0.08112]
["bitfinex","BTCUSD",1760396958872,0.3532094,115660.0,115650.0,0.15153]
["bitfinex","BTCUSD",1760396959493,0.2228894,115660.0,115650.0,0.15153]
["bitfinex","BTCUSD",1760396959725,0.3185894,115660.0,115650.0,0.15153]
["bitfinex","BTCUSD",1760396960535,0.1882694,115660.0,115650.0,0.15153]
["bitfinex","BTCUSD",1760396960700,0.3185894,115660.0,115650.0,0.15153]
["bitfinex","BTCUSD",1760396961540,0.13046878,115660.0,115650.0,0.15153]
["bitfinex","BTCUSD",1760396961739,0.13042878,115660.0,115650.0,0.32446558]
["bitfinex","BTCUSD",1760396962106,0.00014878,115660.0,115650.0,0.32446558]
["bitfinex","BTCUSD",1760396962723,0.13042878,115660.0,115650.0,0.32446558]
["bitfinex","BTCUSD",1760396963451,0.00014878,115660.0,115650.0,0.32446558]
["bitfinex","BTCUSD",1760396963749,0.13042878,115660.0,115650.0,0.32446558]
["bitfinex","BTCUSD",1760396964144,0.00014878,115660.0,115650.0,0.32446558]
["bitfinex","BTCUSD",1760396964356,0.00014878,115660.0,115650.0,0.69761877]
["bitfinex","BTCUSD",1760396964541,0.13046878,115660.0,115650.0,0.69761877]
["bitfinex","BTCUSD",1760396964740,0.00014878,115660.0,115650.0,0.69761877]
["bitfinex","BTCUSD",1760396965099,0.00014878,115660.0,115650.0,0.32446558]
["bitfinex","BTCUSD",1760396965494,0.13046878,115660.0,115650.0,0.32446558]
["bitfinex","BTCUSD",1760396966063,0.13042878,115660.0,115650.0,0.32446558]
["bitfinex","BTCUSD",1760396966301,0.00014878,115660.0,115650.0,0.32446558]
["bitfinex","BTCUSD",1760396966472,0.13042878,115660.0,115650.0,0.32446558]
["bitfinex","BTCUSD",1760396966674,0.00014878,115660.0,115650.0,0.32446558]
["bitfinex","BTCUSD",1760396966883,0.13042878,115660.0,115650.0,0.32446558]
["bitfinex","BTCUSD",1760396967081,0.00014878,115660.0,115650.0,0.32446558]
["bitfinex","BTCUSD",1760396967491,0.13042878,115660.0,115650.0,0.32446558]
["bitfinex","BTCUSD",1760396968130,0.00014878,115660.0,115650.0,0.32446558]
["bitfinex","BTCUSD",1760396968485,0.13042878,115660.0,115650.0,0.32446558]
["bitfinex","BTCUSD",1760396969303,0.00014878,115660.0,115650.0,0.41318492]
["bitfinex","BTCUSD",1760396969501,0.00014878,115660.0,115650.0,0.32446558]
["bitfinex","BTCUSD",1760396969704,0.13042878,115660.0,115650.0,0.32446558]
["bitfinex","BTCUSD",1760396970930,0.00014878,115660.0,115650.0,0.32446558]
["bitfinex","BTCUSD",1760396971339,0.13042878,115660.0,115650.0,0.32446558]
["bitfinex","BTCUSD",1760396973223,0.00014878,115660.0,115650.0,0.32446558]
["bitfinex","BTCUSD",1760396973443,0.13042878,115660.0,115650.0,0.32446558]
["bitfinex","BTCUSD",1760396974806,0.00014878,115660.0,115650.0,0.32446558]
["bitfinex","BTCUSD",1760396975023,0.13042878,115660.0,115650.0,0.32446558]
["bitfinex","BTCUSD",1760396975402,0.00014878,115660.0,115650.0,0.32446558]
["bitfinex","BTCUSD",1760396976006,0.13042878,115660.0,115650.0,0.32446558]
["bitfinex","BTCUSD",1760396976995,0.13042878,115660.0,115650.0,0.59406558]
["bitfinex","BTCUSD",1760396977967,0.00014878,115660.0,115650.0,0.59406558]
["bitfinex","BTCUSD",1760396978318,0.13042878,115660.0,115650.0,0.59406558]
["bitfinex","BTCUSD",1760396979095,0.13038878,115660.0,115650.0,0.59406558]
["bitfinex","BTCUSD",1760396979295,0.00014878,115660.0,115650.0,0.59406558]
["bitfinex","BTCUSD",1760396979498,0.13038878,115660.0,115650.0,0.59406558]
["bitfinex","BTCUSD",1760396979699,0.00014878,115660.0,115650.0,0.59406558]
["bitfinex","BTCUSD",1760396980120,0.13038878,115660.0,115650.0,0.59406558]
["bitfinex","BTCUSD",1760396980286,0.00014878,115660.0,115650.0,0.59406558]
["bitfinex","BTCUSD",1760396980488,0.00014878,115660.0,115640.0,78.86718864]
["bitfinex","BTCUSD",1760396980489,0.2891994,115660.0,115640.0,78.40980608]
["bitfinex","BTCUSD",1760396980708,0.38754878,115660.0,115650.0,0.047]
["bitfinex","BTCUSD",1760396980910,0.56047282,115660.0,115650.0,0.08144]
["bitfinex","BTCUSD",1760396981129,0.69075282,115660.0,115650.0,0.08144]
["bitfinex","BTCUSD",1760396982059,0.56047282,115660.0,115650.0,0.08144]
["bitfinex","BTCUSD",1760396982260,0.69075282,115660.0,115650.0,0.08144]
["bitfinex","BTCUSD",1760396982465,0.69071282,115660.0,115650.0,0.08144]
["bitfinex","BTCUSD",1760396982939,0.56047282,115660.0,115650.0,0.08144]
["bitfinex","BTCUSD",1760396983119,0.69071282,115660.0,115650.0,0.08144]
["bitfinex","BTCUSD",1760396987208,0.56047282,115660.0,115650.0,0.08144]
["bitfinex","BTCUSD",1760396987412,0.69071282,115660.0,115650.0,0.08144]
["bitfinex","BTCUSD",1760396989257,0.56047282,115660.0,115650.0,0.32449558]
["bitfinex","BTCUSD",1760396989475,0.69071282,115660.0,115650.0,0.32449558]
["bitfinex","BTCUSD",1760396989846,0.56047282,115660.0,115650.0,0.32449558]
["bitfinex","BTCUSD",1760396990019,0.69071282,115660.0,115650.0,0.32449558]
["bitfinex","BTCUSD",1760396990675,0.69071282,115660.0,115650.0,0.25437558]
["bitfinex","BTCUSD",1760396992044,0.69071282,115660.0,115650.0,0.04496]
["bitfinex","BTCUSD",1760396992866,0.69071282,115660.0,115650.0,0.21789558]
["bitfinex","BTCUSD",1760396993070,0.69071282,115660.0,115650.0,0.25353558]
["bitfinex","BTCUSD",1760396993286,0.6907094,115660.0,115650.0,0.0806]
["bitfinex","BTCUSD",1760396993719,0.5604694,115660.0,115650.0,0.0806]
["bitfinex","BTCUSD",1760396993925,0.6907094,115660.0,115650.0,0.0806]
["bitfinex","BTCUSD",1760396994794,0.51778878,115660.0,115650.0,0.25353558]
["bitfinex","BTCUSD",1760396995003,0.51778878,115660.0,115650.0,0.32365558]
["bitfinex","BTCUSD",1760396995236,0.38754878,115660.0,115650.0,0.32365558]
["bitfinex","BTCUSD",1760396995461,0.51778878,115660.0,115650.0,0.32365558]
["bitfinex","BTCUSD",1760396995694,0.38754878,115660.0,115650.0,0.32365558]
["bitfinex","BTCUSD",1760396995905,0.51778878,115660.0,115650.0,0.32365558]
["bitfinex","BTCUSD",1760396996753,0.6907094,115660.0,115650.0,0.32365558]
["bitfinex","BTCUSD",1760396997173,0.51778878,115660.0,115650.0,0.32365558]
["bitfinex","BTCUSD",1760396997902,0.00014878,115660.0,115650.0,0.6081906]
["bitfinex","BTCUSD",1760396998162,0.13038878,115660.0,115650.0,0.6081906]
["bitfinex","BTCUSD",1760396998422,0.00014878,115660.0,115650.0,0.6081906]
["bitfinex","BTCUSD",1760396998679,0.13038878,115660.0,115650.0,0.32365558]
["bitfinex","BTCUSD",1760396999347,0.00014878,115660.0,115650.0,0.32365558]
["bitfinex","BTCUSD",1760396999558,0.13038878,115660.0,115650.0,0.32365558]
["bitfinex","BTCUSD",1760397000019,0.00014878,115660.0,115650.0,0.32365558]
["bitfinex","BTCUSD",1760397000229,0.13038878,115660.0,115650.0,0.32365558]
["bitfinex","BTCUSD",1760397000442,0.00014878,115660.0,115650.0,0.32365558]
["bitfinex","BTCUSD",1760397000658,0.13038878,115660.0,115650.0,0.32365558]
["bitfinex","BTCUSD",1760397000896,0.00014878,115660.0,115650.0,0.32365558]
["bitfinex","BTCUSD",1760397001316,0.13038878,115660.0,115650.0,0.32365558]
["bitfinex","BTCUSD",1760397002489,0.00014878,115660.0,115650.0,0.32365558]
["bitfinex","BTCUSD",1760397002949,0.13038878,115660.0,115650.0,0.32365558]
["bitfinex","BTCUSD",1760397003576,0.13034878,115660.0,115650.0,0.32365558]
["bitfinex","BTCUSD",1760397003811,0.00014878,115660.0,115650.0,0.32365558]
["bitfinex","BTCUSD",1760397003967,0.13034878,115660.0,115650.0,0.32365558]
["bitfinex","BTCUSD",1760397004728,0.00014878,115660.0,115650.0,0.32365558]
["bitfinex","BTCUSD",1760397005281,0.13034878,115660.0,115650.0,0.32365558]
["bitfinex","BTCUSD",1760397005482,0.00014878,115660.0,115650.0,0.32365558]
["bitfinex","BTCUSD",1760397006060,0.13034878,115660.0,115650.0,0.32365558]
["bitfinex","BTCUSD",1760397006520,0.00014878,115660.0,115650.0,0.32365558]
["bitfinex","BTCUSD",1760397006693,0.13034878,115660.0,115650.0,0.32365558]
["bitfinex","BTCUSD",1760397007656,0.00014878,115660.0,115650.0,0.32365558]
["bitfinex","BTCUSD",1760397008098,0.13034878,115660.0,115650.0,0.32365558]
["bitfinex","BTCUSD",1760397008475,0.00014878,115660.0,115650.0,0.32365558]
["bitfinex","BTCUSD",1760397008901,0.13034878,115660.0,115650.0,0.32365558]
["bitfinex","BTCUSD",1760397009108,0.00014878,115660.0,115650.0,0.32365558]
["bitfinex","BTCUSD",1760397009474,0.13034878,115660.0,115650.0,0.59325558]
["bitfinex","BTCUSD",1760397015956,0.00014878,115660.0,115650.0,0.8777906]
["bitfinex","BTCUSD",1760397016544,0.00014878,115660.0,115650.0,0.59325558]
["bitfinex","BTCUSD",1760397017294,0.13034878,115660.0,115650.0,0.59325558]
["bitfinex","BTCUSD",1760397017710,0.00014878,115660.0,115650.0,0.59325558]
["bitfinex","BTCUSD",1760397018328,0.13034878,115660.0,115650.0,0.59325558]
["bitfinex","BTCUSD",1760397018532,0.00014878,115660.0,115650.0,0.59325558]
["bitfinex","BTCUSD",1760397018731,0.13034878,115660.0,115650.0,0.59325558]
["bitfinex","BTCUSD",1760397019781,0.00014878,115660.0,115650.0,0.59325558]
["bitfinex","BTCUSD",1760397019967,0.13034878,115660.0,115650.0,0.59325558]
["bitfinex","BTCUSD",1760397020165,0.00014878,115660.0,115650.0,0.59325558]
["bitfinex","BTCUSD",1760397020379,0.13034878,115660.0,115650.0,0.59325558]
["bitfinex","BTCUSD",1760397020586,0.00014878,115660.0,115650.0,0.59325558]
["bitfinex","BTCUSD",1760397020906,0.13034878,115660.0,115650.0,0.59325558]
["bitfinex","BTCUSD",1760397022173,0.00014878,115660.0,115650.0,0.59325558]
["bitfinex","BTCUSD",1760397023479,0.13034878,115660.0,115650.0,0.59325558]
["bitfinex","BTCUSD",1760397023905,0.00014878,115660.0,115650.0,0.59325558]
["bitfinex","BTCUSD",1760397024238,0.13034878,115660.0,115650.0,0.59325558]
["bitfinex","BTCUSD",1760397024935,0.00014878,115660.0,115650.0,0.59325558]
["bitfinex","BTCUSD",1760397025541,0.13034878,115660.0,115650.0,0.59325558]
["bitfinex","BTCUSD",1760397025688,0.00014878,115660.0,115650.0,0.59325558]
["bitfinex","BTCUSD",1760397025890,0.00014878,115660.0,115650.0,0.78643946]
["bitfinex","BTCUSD",1760397026132,0.00014878,115660.0,115650.0,0.98225514]
["bitfinex","BTCUSD",1760397026358,0.14198521,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760397026506,0.11603677,115700.0,115690.0,0.23845084]
["bitfinex","BTCUSD",1760397026907,0.58623677,115700.0,115690.0,0.23845084]
["bitfinex","BTCUSD",1760397027114,0.1769697,115700.0,115690.0,0.23845084]
["bitfinex","BTCUSD",1760397027362,0.3867697,115700.0,115690.0,0.23845084]
["bitfinex","BTCUSD",1760397027595,0.5169697,115700.0,115690.0,0.23845084]
["bitfinex","BTCUSD",1760397027739,0.2550397,115700.0,115690.0,0.24945578]
["bitfinex","BTCUSD",1760397028147,0.5950397,115700.0,115690.0,0.24945578]
["bitfinex","BTCUSD",1760397028356,0.5950397,115700.0,115690.0,0.31813578]
["bitfinex","BTCUSD",1760397028547,0.4198897,115700.0,115690.0,0.31813578]
["bitfinex","BTCUSD",1760397028773,0.5950397,115700.0,115690.0,0.24945578]
["bitfinex","BTCUSD",1760397029179,0.4648397,115700.0,115690.0,0.24945578]
["bitfinex","BTCUSD",1760397029362,0.5950397,115700.0,115690.0,0.24945578]
["bitfinex","BTCUSD",1760397029549,0.63770054,115700.0,115690.0,0.03363]
["bitfinex","BTCUSD",1760397029751,0.83968277,115700.0,115690.0,0.20650578]
["bitfinex","BTCUSD",1760397029979,0.77644277,115700.0,115690.0,0.24945578]
["bitfinex","BTCUSD",1760397030870,0.64624277,115700.0,115690.0,0.24945578]
["bitfinex","BTCUSD",1760397031426,0.77644277,115700.0,115690.0,0.24945578]
["bitfinex","BTCUSD",1760397031712,0.77644277,115700.0,115690.0,0.31813578]
["bitfinex","BTCUSD",1760397032068,0.64624277,115700.0,115690.0,0.31813578]
["bitfinex","BTCUSD",1760397032268,0.77644277,115700.0,115690.0,0.31813578]
["bitfinex","BTCUSD",1760397032671,0.64624277,115700.0,115690.0,0.31813578]
["bitfinex","BTCUSD",1760397033121,0.77644277,115700.0,115690.0,0.31813578]
["bitfinex","BTCUSD",1760397033289,0.64624277,115700.0,115690.0,0.31813578]
["bitfinex","BTCUSD",1760397033490,0.77644277,115700.0,115690.0,0.07658]
["bitfinex","BTCUSD",1760397033935,0.64624277,115700.0,115690.0,0.07658]
["bitfinex","BTCUSD",1760397034152,0.64624277,115700.0,115690.0,0.24945578]
["bitfinex","BTCUSD",1760397034497,0.77644277,115700.0,115690.0,0.24945578]
["bitfinex","BTCUSD",1760397035348,0.77644277,115700.0,115690.0,0.03363]
["bitfinex","BTCUSD",1760397035668,0.83968277,115700.0,115680.0,0.20651434]
["bitfinex","BTCUSD",1760397035872,0.1425,115690.0,115680.0,0.20651434]
["bitfinex","BTCUSD",1760397036043,0.05725,115690.0,115680.0,0.24946434]
["bitfinex","BTCUSD",1760397036257,0.18745,115690.0,115680.0,0.24946434]
["bitfinex","BTCUSD",1760397036476,0.05725,115690.0,115680.0,0.24946434]
["bitfinex","BTCUSD",1760397036676,0.05725,115690.0,115680.0,0.31814434]
["bitfinex","BTCUSD",1760397036882,0.1425,115690.0,115680.0,0.31814434]
["bitfinex","BTCUSD",1760397037261,0.0123,115690.0,115680.0,0.31814434]
["bitfinex","BTCUSD",1760397037472,0.1425,115690.0,115680.0,0.31814434]
["bitfinex","BTCUSD",1760397038118,0.0123,115690.0,115680.0,0.31814434]
["bitfinex","BTCUSD",1760397038262,0.1425,115690.0,115680.0,0.31814434]
["bitfinex","BTCUSD",1760397038680,0.0123,115690.0,115680.0,0.31814434]
["bitfinex","BTCUSD",1760397038914,0.1425,115690.0,115680.0,0.31814434]
["bitfinex","BTCUSD",1760397039314,0.0123,115690.0,115680.0,0.31814434]
["bitfinex","BTCUSD",1760397040141,0.1425,115690.0,115680.0,0.31814434]
["bitfinex","BTCUSD",1760397041096,0.0123,115690.0,115680.0,0.31814434]
["bitfinex","BTCUSD",1760397041332,0.1425,115690.0,115680.0,0.31814434]
["bitfinex","BTCUSD",1760397041720,0.0123,115690.0,115680.0,0.31814434]
["bitfinex","BTCUSD",1760397041921,0.1425,115690.0,115680.0,0.31814434]
["bitfinex","BTCUSD",1760397042700,0.0123,115690.0,115680.0,0.31814434]
["bitfinex","BTCUSD",1760397042914,0.1425,115690.0,115680.0,0.31814434]
["bitfinex","BTCUSD",1760397044100,0.31537578,115690.0,115680.0,0.31814434]
["bitfinex","BTCUSD",1760397044523,0.1425,115690.0,115680.0,0.31814434]
["bitfinex","BTCUSD",1760397044722,0.0123,115690.0,115680.0,0.31814434]
["bitfinex","BTCUSD",1760397045252,0.1425,115690.0,115680.0,0.31814434]
["bitfinex","BTCUSD",1760397045971,0.62728992,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760397046173,0.62719908,115700.0,115690.0,0.25081578]
["bitfinex","BTCUSD",1760397046375,0.80005992,115700.0,115690.0,0.25081578]
["bitfinex","BTCUSD",1760397047356,0.66985992,115700.0,115690.0,0.25081578]
["bitfinex","BTCUSD",1760397047582,0.80005992,115700.0,115690.0,0.25081578]
["bitfinex","BTCUSD",1760397048039,0.80005992,115700.0,115690.0,0.31626578]
["bitfinex","BTCUSD",1760397048447,0.80005992,115700.0,115690.0,0.25081578]
["bitfinex","BTCUSD",1760397048863,0.66985992,115700.0,115690.0,0.25081578]
["bitfinex","BTCUSD",1760397049085,0.80005992,115700.0,115690.0,0.25081578]
["bitfinex","BTCUSD",1760397049507,0.66985992,115700.0,115690.0,0.25081578]
["bitfinex","BTCUSD",1760397049744,0.80005992,115700.0,115690.0,0.25081578]
["bitfinex","BTCUSD",1760397050181,0.66985992,115700.0,115690.0,0.25081578]
["bitfinex","BTCUSD",1760397050393,0.49699908,115700.0,115690.0,0.25081578]
["bitfinex","BTCUSD",1760397050564,0.80005992,115700.0,115690.0,0.31586578]
["bitfinex","BTCUSD",1760397050737,0.66985992,115700.0,115690.0,0.31586578]
["bitfinex","BTCUSD",1760397050941,0.62313992,115700.0,115690.0,0.31586578]
["bitfinex","BTCUSD",1760397051154,0.75333992,115700.0,115690.0,0.31586578]
["bitfinex","BTCUSD",1760397051371,0.75329992,115700.0,115690.0,0.31586578]
["bitfinex","BTCUSD",1760397051588,0.62313992,115700.0,115690.0,0.31586578]
["bitfinex","BTCUSD",1760397051808,0.75329992,115700.0,115690.0,0.31586578]
["bitfinex","BTCUSD",1760397052018,0.58043908,115700.0,115690.0,0.31586578]
["bitfinex","BTCUSD",1760397052484,0.40770908,115700.0,115690.0,0.31586578]
["bitfinex","BTCUSD",1760397052695,0.53786908,115700.0,115690.0,0.31586578]
["bitfinex","BTCUSD",1760397052845,0.51187193,115700.0,115690.0,0.31586578]
["bitfinex","BTCUSD",1760397053049,0.55457277,115700.0,115690.0,0.31586578]
["bitfinex","BTCUSD",1760397053495,0.68473277,115700.0,115690.0,0.31586578]
["bitfinex","BTCUSD",1760397055893,0.72730277,115700.0,115690.0,0.25081578]
["bitfinex","BTCUSD",1760397056103,0.66307277,115700.0,115680.0,0.27156434]
["bitfinex","BTCUSD",1760397056524,0.13016,115690.0,115680.0,0.27156434]
["bitfinex","BTCUSD",1760397057118,0.64649992,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760397057315,0.69071992,115700.0,115680.0,0.27156434]
["bitfinex","BTCUSD",1760397057891,0.13016,115690.0,115680.0,0.27156434]
["bitfinex","BTCUSD",1760397058476,0.13016,115690.0,115680.0,0.31552434]
["bitfinex","BTCUSD",1760397061871,0.58056992,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760397062089,0.62498992,115700.0,115690.0,0.21683578]
["bitfinex","BTCUSD",1760397062329,0.75514992,115700.0,115690.0,0.21683578]
["bitfinex","BTCUSD",1760397062533,0.62498992,115700.0,115690.0,0.21683578]
["bitfinex","BTCUSD",1760397062976,0.75514992,115700.0,115690.0,0.21683578]
["bitfinex","BTCUSD",1760397063535,0.75514992,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760397063741,0.69070992,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1760397064526,0.82086992,115700.0,115680.0,0.27156434]
["bitfinex","BTCUSD",1760397064755,0.51292062,115660.0,115650.0,0.2696]
["bitfinex","BTCUSD",1760397064974,0.17293558,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760397065193,0.18321558,115650.0,115640.0,78.37523608]
["bitfinex","BTCUSD",1760397065623,0.31341558,115650.0,115640.0,78.64520661]
["bitfinex","BTCUSD",1760397065844,0.20922314,115650.0,115640.0,78.40735486]
["bitfinex","BTCUSD",1760397066545,0.33942314,115650.0,115640.0,78.40735486]
["bitfinex","BTCUSD",1760397066768,0.33946314,115650.0,115640.0,78.40735486]
["bitfinex","BTCUSD",1760397066967,0.31345558,115650.0,115640.0,78.40735486]
["bitfinex","BTCUSD",1760397067211,0.18321558,115650.0,115640.0,78.40735486]
["bitfinex","BTCUSD",1760397067418,0.31341558,115650.0,115640.0,78.40735486]
["bitfinex","BTCUSD",1760397067776,0.18321558,115650.0,115640.0,78.40735486]
["bitfinex","BTCUSD",1760397067971,0.31345558,115650.0,115640.0,78.40735486]
["bitfinex","BTCUSD",1760397068230,0.18321558,115650.0,115640.0,78.40735486]
["bitfinex","BTCUSD",1760397068408,0.31345558,115650.0,115640.0,78.40735486]
["bitfinex","BTCUSD",1760397069010,0.58914558,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397069372,0.71942558,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397069621,0.58914558,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397069795,0.71942558,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397070000,0.58914558,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397070160,0.71942558,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397070373,0.58914558,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397070578,0.71942558,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397071603,0.72042558,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397071971,0.72142558,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397072662,2.76407248,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397072864,2.89435248,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397074291,2.92364325,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397075347,2.81937667,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397075865,2.94965667,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397076427,2.81937667,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397076655,2.94965667,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397077278,2.81937667,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397077489,2.94965667,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397078270,2.83537783,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397078673,2.96565783,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397079196,2.83537783,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397079967,3.36565783,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397080169,3.20608706,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397080417,3.23537783,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397080611,3.36565783,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397081102,3.33536706,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397081302,3.33436706,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397081505,3.33736706,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397081713,3.36665783,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397082501,3.23637783,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397082705,3.36665783,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397082923,3.08672106,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397083121,2.95644106,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397083327,3.08672106,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397083759,2.95644106,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397083917,3.08672106,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397084119,3.09472197,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397084335,3.14148197,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397084976,3.14148205,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397085141,3.14148489,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397087657,3.01120489,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397087900,3.14148489,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397088085,2.79109066,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397088308,2.66081066,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397088501,2.66976789,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397089342,2.53948789,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397089528,2.66976789,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397091229,2.68824268,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397091918,2.55796268,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397092116,2.68824268,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397092341,2.55796268,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397092667,2.68820268,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397092829,2.55796268,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397093183,2.68820268,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397093375,1.78689668,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397094162,1.78489668,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397094561,1.78589668,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397095357,1.78594273,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397095584,1.65570273,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397096083,1.78594273,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397098031,1.65570273,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397098244,1.78594273,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397098568,1.65570273,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397098972,1.50644483,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397099242,1.63668483,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397099644,1.50644483,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397099845,1.63668483,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397100195,1.50644483,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397101338,1.63668483,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397101852,1.50644483,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397102077,1.63668483,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397102208,1.50644483,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397102412,1.63668483,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397102871,1.48797004,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397103009,1.50656367,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397103207,1.48797004,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397103470,1.61821004,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397103878,1.48797004,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397104080,1.61821004,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397104233,1.48797004,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397104645,1.61822989,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397105519,1.61822907,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397105879,1.48798907,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397106678,1.61822907,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397107191,1.48798907,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397107395,1.61822907,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397107972,1.64838097,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397108643,1.51814097,115650.0,115640.0,78.37538486]
["bitfinex","BTCUSD",1760397108799,1.64838097,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397109623,1.51814097,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397110013,1.64838097,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397114022,1.51814097,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397114227,1.64838097,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397114439,1.51814097,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397114639,1.64838097,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397114817,1.51814097,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397115050,1.64838097,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397117178,1.51814097,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397117378,1.64838097,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397118236,1.51814097,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397118435,1.64838097,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397118839,1.51814097,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397119045,1.64838097,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397120053,1.64852121,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397120921,1.62764121,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397121073,1.75788121,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397121627,1.62764121,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397121793,1.75788121,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397124500,1.74981111,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397124697,1.7578837,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397124956,1.6276437,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397125212,1.7578837,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397125422,1.67307236,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397125609,6.67307236,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397125831,6.69166542,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397126004,6.82190542,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397126772,6.57190942,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397127032,6.82190542,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397127290,6.74933442,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397127489,6.69106442,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397127689,1.82090542,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397127824,6.55738842,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397128033,3.57228342,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397128209,3.22616769,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397128441,3.77251969,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397128633,1.61926184,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397128838,1.74954184,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397129044,3.77581384,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397129252,1.74954184,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397129475,3.83993284,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397129692,3.86902384,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397129934,3.88482384,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397130252,4.40646984,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397130459,4.25248984,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397130755,4.40647984,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397131161,4.25277384,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397131366,4.40597984,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397131578,1.74954184,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397131729,4.25277284,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397131934,4.40597884,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397132375,1.64954185,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397132555,3.81565284,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397132755,3.79272684,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397132954,3.66244684,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397133154,3.58537285,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397133361,3.85892984,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397133561,3.85842984,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397133768,3.99726484,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397133949,1.74954184,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397134144,3.78535984,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397134450,3.91301584,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397134781,3.91527084,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397134941,1.61926184,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397135299,3.91527084,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397135455,3.99689784,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397135650,3.93819784,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397136666,1.74954184,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397136876,3.99689784,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397137083,1.74954184,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397137282,3.93815184,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397137900,4.04966984,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397138118,4.10794284,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397138341,4.07216984,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397138568,1.74954184,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397138891,4.07216984,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397139323,3.55512984,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397139527,0.74103736,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397139906,1.21131736,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397140100,1.07803736,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397140302,0.86831736,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397140624,1.21031736,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397140772,1.20931736,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397140979,1.07903736,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397141177,1.20931736,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397141414,1.07903736,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397141782,1.20831736,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397142183,1.07903736,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397142598,1.20931736,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397142795,1.07903736,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397143453,1.062919,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397143631,1.193199,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397143837,1.062919,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397144871,1.193199,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397145076,1.062919,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397145271,1.193199,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397145571,1.062919,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397145926,1.193199,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397146159,1.062919,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397146348,1.193199,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397146552,1.062919,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397146939,1.193159,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397147195,1.062919,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397147960,1.193159,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397148160,1.062919,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397148375,1.193159,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397148852,1.062919,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397148992,1.193159,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397149396,1.062919,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397149592,1.193159,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397149805,1.062919,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397150182,1.193159,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397150387,1.062919,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397151116,1.193159,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397151566,1.062919,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397151773,1.193159,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397151921,1.062919,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397152135,1.193159,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397152331,0.596989,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397152754,0.661599,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397154415,0.791839,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397154618,0.661599,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397154777,0.791839,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397154984,0.661599,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397155179,0.791839,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397155390,0.661599,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397155767,0.791839,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397155981,0.661599,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397156183,0.791839,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397156967,0.661599,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397157302,0.791839,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397157515,0.661599,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397157709,0.791839,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397157933,0.661599,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397158511,0.791839,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397160758,0.661599,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397160963,0.791839,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397162028,0.661599,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397162225,0.791839,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397162427,0.661599,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397162832,0.791839,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397163037,0.661599,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397163240,0.791839,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397163828,0.661599,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397164019,0.791839,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397164259,0.661599,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397164673,0.791839,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397165029,0.661599,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397165252,0.791839,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397165655,0.661599,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397165866,0.791839,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397166265,0.661599,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397166637,0.791839,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397167046,0.661599,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397167489,0.791839,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397168166,0.79157812,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397169518,0.66133812,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397169919,0.79157812,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397170806,0.66133812,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397170984,0.79157812,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397171192,0.66133812,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397171564,0.79157812,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397171772,0.66133812,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397172090,0.79157812,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397172486,0.66133812,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397172654,0.79157812,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397173074,0.66133812,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397173275,0.79157812,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397173707,0.66133812,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397173897,0.79157812,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397175773,0.66133812,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397175981,0.79157812,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397176445,0.66133812,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397176615,0.79157812,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397177017,0.66133812,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397177812,0.79157812,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397178455,0.66133812,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397178716,0.79157812,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397179134,0.66133812,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397179556,0.79157812,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397180475,4.29439939,115650.0,115640.0,78.29538486]
["bitfinex","BTCUSD",1760397180691,5.33610248,115650.0,115640.0,78.24850486]
["bitfinex","BTCUSD",1760397180931,6.31808714,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397181156,6.46593252,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397181367,6.31708714,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397181587,6.31707889,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397181790,6.44831889,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397182002,6.31707889,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397182411,6.32007889,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397182825,6.36186912,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397183027,6.49210912,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397183231,6.46789284,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397183648,6.46989284,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397183854,6.33965284,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397184072,6.46989284,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397184250,6.31038374,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397184455,6.33965284,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397185155,6.31038374,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397185368,6.21038375,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397185568,1.44062374,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397185809,6.44062374,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397185999,6.31038374,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397186326,6.44062374,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397187192,6.31038374,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397187365,6.31030687,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397187798,6.44054687,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397188171,6.31030687,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397188639,6.44058687,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397189951,6.31030687,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397190169,6.44058687,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397190360,6.31030687,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397190564,6.44057474,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397190784,1.44057474,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397190981,6.31029474,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397191196,6.44057474,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397192013,1.30222654,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397192214,1.3102572,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397192431,6.4405372,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397192641,6.3102572,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397192855,6.46375348,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397193067,6.33347348,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397193686,6.46375348,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397193914,6.36274258,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397194292,6.49302258,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397194703,1.36274258,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397194910,6.49302258,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397195297,6.36274258,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397195511,1.49302258,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397195755,6.49302258,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397196160,6.49284901,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397196390,6.36256901,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397196594,6.46357991,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397196773,6.49284901,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397196978,6.46357722,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397197189,6.33329722,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397197595,6.46357722,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397197805,6.33329722,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397198012,6.36256632,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397199143,6.49284632,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397199356,6.52381159,115650.0,115640.0,78.24773793]
["bitfinex","BTCUSD",1760397199564,6.33944595,115650.0,115640.0,77.45084072]
["bitfinex","BTCUSD",1760397200137,1.33944595,115650.0,115640.0,77.45084072]
["bitfinex","BTCUSD",1760397200336,6.33944595,115650.0,115640.0,77.45084072]
["bitfinex","BTCUSD",1760397200538,6.46972595,115650.0,115640.0,77.45084072]
["bitfinex","BTCUSD",1760397200752,6.33944595,115650.0,115640.0,77.45084072]
["bitfinex","BTCUSD",1760397200949,6.46772595,115650.0,115640.0,77.45084072]
["bitfinex","BTCUSD",1760397201189,6.46572595,115650.0,115640.0,77.45084072]
["bitfinex","BTCUSD",1760397201426,6.46872595,115650.0,115640.0,77.45084072]
["bitfinex","BTCUSD",1760397201551,6.47072595,115650.0,115640.0,77.45084072]
["bitfinex","BTCUSD",1760397201907,6.47073069,115650.0,115640.0,77.45084072]
["bitfinex","BTCUSD",1760397202604,6.34045069,115650.0,115640.0,77.45084072]
["bitfinex","BTCUSD",1760397203235,6.47073069,115650.0,115640.0,77.45084072]
["bitfinex","BTCUSD",1760397203368,1.49385106,115650.0,115640.0,77.45084072]
["bitfinex","BTCUSD",1760397203581,1.49385962,115650.0,115640.0,77.45084072]
["bitfinex","BTCUSD",1760397203781,1.36357962,115650.0,115640.0,77.45084072]
["bitfinex","BTCUSD",1760397203988,6.36357962,115650.0,115640.0,77.45084072]
["bitfinex","BTCUSD",1760397204182,6.49385962,115650.0,115640.0,77.45084072]
["bitfinex","BTCUSD",1760397204386,6.49385962,115650.0,115640.0,76.58884881]
["bitfinex","BTCUSD",1760397204590,1.36357962,115650.0,115640.0,76.58884881]
["bitfinex","BTCUSD",1760397204791,1.49385962,115650.0,115640.0,76.58884881]
["bitfinex","BTCUSD",1760397205206,6.49385962,115650.0,115640.0,76.58884881]
["bitfinex","BTCUSD",1760397206777,6.36357962,115650.0,115640.0,76.58884881]
["bitfinex","BTCUSD",1760397207070,6.49385962,115650.0,115640.0,76.58884881]
["bitfinex","BTCUSD",1760397207232,1.49385962,115650.0,115640.0,76.58884881]
["bitfinex","BTCUSD",1760397207435,6.51118962,115650.0,115640.0,76.58884881]
["bitfinex","BTCUSD",1760397207636,6.36357962,115650.0,115640.0,76.58884881]
["bitfinex","BTCUSD",1760397207834,6.49385962,115650.0,115640.0,76.58884881]
["bitfinex","BTCUSD",1760397209378,6.50170452,115650.0,115640.0,76.58884881]
["bitfinex","BTCUSD",1760397211557,6.37142452,115650.0,115640.0,76.58884881]
["bitfinex","BTCUSD",1760397211892,6.50170452,115650.0,115640.0,76.58884881]
["bitfinex","BTCUSD",1760397212808,6.37142452,115650.0,115640.0,76.58884881]
["bitfinex","BTCUSD",1760397212987,1.50170452,115650.0,115640.0,76.58884881]
["bitfinex","BTCUSD",1760397213160,6.50170452,115650.0,115640.0,76.58884881]
["bitfinex","BTCUSD",1760397213561,6.37142452,115650.0,115640.0,76.58884881]
["bitfinex","BTCUSD",1760397213805,1.50170452,115650.0,115640.0,76.58884881]
["bitfinex","BTCUSD",1760397213990,6.50170452,115650.0,115640.0,76.58884881]
["bitfinex","BTCUSD",1760397214382,6.47073925,115650.0,115640.0,76.58884881]
["bitfinex","BTCUSD",1760397214580,1.47073925,115650.0,115640.0,76.58884881]
["bitfinex","BTCUSD",1760397214820,6.47073925,115650.0,115640.0,76.58884881]
["bitfinex","BTCUSD",1760397216392,6.40252799,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397216593,1.47073925,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397216795,6.47073925,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397216990,6.51724585,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397217348,1.51724585,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397217526,6.38708326,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397217766,6.51736326,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397217994,6.38708326,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397218214,6.51736326,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397218795,1.51736326,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397219093,6.51736326,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397219442,1.51736326,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397220009,6.38708326,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397220197,6.51736326,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397220374,1.51736326,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397220579,6.51736326,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397220992,1.51747124,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397221291,6.51747124,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397221474,6.38719124,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397221888,6.51747124,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397222114,1.51747124,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397222276,6.51747124,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397222693,1.51747365,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397223094,6.51747365,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397223944,1.51747365,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397224107,1.38719365,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397224300,6.51747365,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397224939,6.51747426,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397225087,1.51747426,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397225288,1.38719426,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397225548,1.51747426,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397226154,1.51747594,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397226385,6.51747594,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397226599,6.34068934,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397226801,1.47096934,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397226998,6.47096934,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397227408,6.34068934,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397227698,6.47096934,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397228824,1.47096934,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397229142,6.47096934,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397229370,6.34068934,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397229535,6.47096934,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397229690,6.34068934,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397229888,6.47096934,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397230383,1.47096934,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397230617,6.47096934,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397231029,6.34068934,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397231462,6.48821571,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397231642,6.35793571,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397232012,1.48821571,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397232218,6.48821571,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397232641,1.48821571,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397232859,6.47206422,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397233064,6.48821446,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397233489,6.35793446,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397234258,6.51922453,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397234459,6.38894453,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397234684,6.51922453,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397234883,6.38894453,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397235118,6.51922453,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397235455,6.34242906,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397235659,6.47270906,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397235864,6.34242906,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397235999,6.31693116,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397236212,1.31693138,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397236426,6.31693138,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397236631,6.44721138,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397237041,1.44721138,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397237244,6.44721138,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397237443,1.44721138,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397237648,6.44721138,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397237887,6.31693138,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397238077,6.44721138,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397238238,6.27017138,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397238439,4.32217114,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397238639,3.84944014,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397238841,3.97025533,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397239120,1.29120133,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397239434,4.80771033,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397239618,4.94518233,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397239832,4.84822333,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397239985,1.15992133,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397240218,4.94915933,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397240399,5.51432311,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397240767,5.38229711,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397240949,5.53550611,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397241383,5.39587311,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397241579,5.18396086,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397241872,5.53550186,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397242075,5.36448586,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397242266,1.29019386,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397242723,5.22501186,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397242964,1.15991386,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397243169,5.21117286,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397243375,5.07600286,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397243580,5.20613486,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397243994,1.29019386,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397244412,5.23343486,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397244565,5.20892786,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397244770,5.22931786,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397244976,5.23096686,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397245337,1.29019386,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397245531,5.22931886,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397245731,5.34379486,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397245938,5.35739586,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397246184,5.37738886,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397246594,5.22071886,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397246797,5.22078986,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397247004,1.29019386,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397247200,5.34927047,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397247400,5.85556547,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397247631,5.72462547,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397247834,1.29015747,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397248025,5.87782647,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397248222,5.86876347,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397248418,5.47575847,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397248614,5.18708759,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397248801,5.16713759,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397248997,5.32993041,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397249226,5.22223041,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397249433,5.21269941,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397249624,1.14129941,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397249826,5.27892641,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397250048,5.45837841,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397250372,5.43545741,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397250666,1.14129941,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397250873,5.01687441,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397251079,4.82017041,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397251286,5.13816641,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397251494,5.37280141,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397251708,5.53647941,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397251909,5.82674141,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397252081,5.82882141,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397252282,5.84327941,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397252468,5.82992541,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397252803,5.83026941,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397253099,1.27157941,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397253304,5.86001041,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397253510,5.74262041,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397253713,5.87312041,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397253937,5.85922541,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397254113,5.70571341,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397254272,1.14129941,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397254476,5.70571241,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397254693,5.58883541,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397254857,5.28286541,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397255057,5.52925341,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397255261,5.55217941,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397255474,5.55217841,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397255689,1.14129941,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397255886,5.39701941,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397256201,5.39872641,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397256395,5.55135741,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397256643,5.42052341,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397256846,5.52799141,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397257044,4.75214541,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397257201,4.71860041,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397257399,4.71851641,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397257675,4.71826641,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397257843,4.71826441,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397258010,4.75767441,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397258213,4.90337541,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397258434,4.90327941,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397258763,4.80290541,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397259180,4.80340841,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397259398,4.80175741,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397259591,1.27153941,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397260150,4.79927041,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397260358,4.86166041,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397260723,4.86131641,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397260900,4.76131541,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397261131,4.75935041,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397261337,4.72124441,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397261471,4.72140441,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397261900,4.72157741,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397262096,1.27153941,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397262337,4.56862741,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397262552,4.75934941,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397262723,4.76090741,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397263073,4.86116441,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397263273,5.00270941,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397263514,4.79925421,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397263687,4.44637021,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397263940,4.58600521,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397264118,4.43075721,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397264359,4.41347021,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397264839,3.51800474,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397265053,4.24799174,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397265260,4.18503274,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397265458,4.47340074,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397265697,4.50123774,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397265900,4.51298574,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397266045,4.68274574,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397266252,4.68471274,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397266448,4.90128974,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397266657,4.94201374,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397266868,4.90803474,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397267086,4.96846074,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397267294,6.69205028,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397267504,6.84729027,115650.0,115640.0,76.54207099]
["bitfinex","BTCUSD",1760397267718,6.87054998,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397267966,1.74030998,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397268321,6.87054998,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397268519,6.74030998,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397268907,6.87054998,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397269091,6.86854998,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397269286,6.74130998,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397269490,6.71005318,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397269849,6.58879348,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397269978,6.68879347,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397270604,1.68880333,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397270843,6.81904333,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397271451,6.74230305,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397271614,6.84230304,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397271963,6.71206304,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397272166,6.84234304,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397272447,6.83425447,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397272606,6.84231947,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397273564,1.71203947,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397273855,6.71203947,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397274290,6.84231947,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397274669,1.71203947,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397274885,6.71203947,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397275287,1.84227947,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397275508,6.71203947,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397275688,1.71203947,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397275831,6.84227947,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397276029,1.84227947,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397276241,6.84227947,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397276442,1.81901976,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397277010,6.81901976,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397277413,6.68877976,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397277718,6.71203947,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397277914,6.84231947,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397278124,1.71203947,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397278342,6.84231947,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397278969,1.84231947,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397279389,6.84231947,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397279802,1.84231947,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397280024,6.84231947,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397280787,1.84231947,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397281403,6.84231947,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397282010,6.71203947,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397282225,6.84231947,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397282468,6.71203947,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397282679,6.68784446,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397282888,6.84231148,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397283128,1.84231148,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397283356,6.84231148,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397283791,1.84231148,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397284010,6.84231148,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397284440,6.71203148,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397284652,6.84231148,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397284853,1.84231148,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397285098,6.84231148,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397285727,1.84231148,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397285968,6.84231148,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397286432,1.84231148,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397286640,6.84231148,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397287231,1.84231148,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397287588,6.84231148,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397288355,1.84231148,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397288568,6.84231148,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397288732,6.71203148,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397289135,6.84231148,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397289335,1.66527148,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397289495,6.71203148,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397289696,6.84231148,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397291025,6.74231149,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397291228,6.84231148,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397291550,1.71203148,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397291803,6.84231148,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397292853,6.71203148,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397293054,6.84232492,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397293741,1.84232492,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397293991,6.84232492,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397295156,6.71204492,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397295358,6.84232492,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397295841,1.71204492,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397296044,6.84232492,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397296436,6.71204492,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397297188,6.84232492,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397297345,6.74305499,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397297534,6.87333499,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397298137,6.873362,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397298344,6.743082,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397299012,1.873362,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397299216,6.873362,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397299441,6.743082,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397299886,6.873362,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397300106,1.743082,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397300324,6.873362,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397301231,1.743082,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397301444,6.873362,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397301689,6.87336958,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397302344,6.74308958,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397302704,6.87336958,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397302907,6.74308958,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397303107,6.87336958,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397303685,6.71982987,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397303882,1.71982987,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397304136,6.85010987,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397304460,6.71982987,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397304674,6.74468007,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397304886,6.87496007,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397305315,1.87496007,115650.0,115640.0,76.48919174]
["bitfinex","BTCUSD",1760397305727,6.74468007,115650.0,115640.0,76.47997174]
["bitfinex","BTCUSD",1760397305948,1.87496007,115650.0,115640.0,76.47997174]
["bitfinex","BTCUSD",1760397306193,6.87496007,115650.0,115640.0,76.47997174]
["bitfinex","BTCUSD",1760397307367,6.74468007,115650.0,115640.0,76.47997174]
["bitfinex","BTCUSD",1760397307492,6.87496007,115650.0,115640.0,76.47997174]
["bitfinex","BTCUSD",1760397307892,6.69792007,115650.0,115640.0,76.47997174]
["bitfinex","BTCUSD",1760397308096,6.71542327,115650.0,115640.0,76.47997174]
["bitfinex","BTCUSD",1760397308338,6.84570327,115650.0,115640.0,76.47997174]
["bitfinex","BTCUSD",1760397308538,1.71542327,115650.0,115640.0,76.47997174]
["bitfinex","BTCUSD",1760397308741,6.71542327,115650.0,115640.0,76.47997174]
["bitfinex","BTCUSD",1760397308941,6.84570327,115650.0,115640.0,76.47997174]
["bitfinex","BTCUSD",1760397309298,6.71542327,115650.0,115640.0,76.47997174]
["bitfinex","BTCUSD",1760397309505,6.83796728,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397309916,6.70768728,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397310164,6.83796728,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397310570,6.70768728,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397310744,6.83796728,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397310945,6.83496728,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397311183,6.70568728,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397311491,6.83896728,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397312942,6.70868728,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397313176,6.83896728,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397314494,1.83896728,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397314700,6.83896728,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397315328,6.70868728,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397315489,6.83896728,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397316104,6.87324728,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397317146,1.87324728,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397317387,6.87324728,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397317735,6.74296728,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397317938,6.8499732,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397318147,6.87324728,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397318591,6.74296728,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397318827,6.87324728,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397319654,1.88098327,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397319896,6.88189987,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397320089,1.88189987,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397320996,6.88189987,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397321160,1.88189987,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397321394,6.88189987,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397321930,1.88189987,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397322148,6.88189987,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397322354,1.88189987,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397322600,6.88189987,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397323018,6.75161987,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397323177,6.88189987,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397324913,1.88189987,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397325113,6.88189987,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397325335,6.8824979,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397325535,6.9045058,115650.0,115640.0,75.68535516]
["bitfinex","BTCUSD",1760397326250,6.7664848,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397326459,6.79567389,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397326658,1.92595389,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397326859,7.36635389,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397327008,7.23607389,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397327213,7.36635389,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397328544,7.23607389,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397328698,7.36635389,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397328902,7.36634416,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397329337,2.36634416,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397329699,7.18930416,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397329877,7.23606416,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397330264,7.36634416,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397330466,7.23606416,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397330729,2.23606416,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397330933,7.36634416,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397331269,2.36634416,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397331671,7.23606416,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397331895,2.23606416,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397332104,7.23606416,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397332309,7.36634416,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397332508,2.36634416,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397332875,7.23606416,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397333249,7.36634416,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397333824,7.20687507,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397334062,7.33715507,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397334482,7.35071632,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397334808,2.35071632,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397335008,7.35071632,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397335413,2.35071632,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397336177,7.35845732,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397336608,2.35845732,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397336805,7.35845732,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397337252,7.22817732,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397337459,7.35845732,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397338551,2.35845732,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397338788,7.35845732,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397339400,7.22817732,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397339614,7.35845732,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397339790,2.35845732,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397340017,7.22817732,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397340300,7.22818805,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397340720,7.35846805,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397340931,2.35846805,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397341141,7.22818805,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397341342,7.35846805,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397342121,7.22818805,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397342324,2.22818805,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397342528,7.35846805,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397342730,7.22818805,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397342928,2.22818805,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397343135,2.35846805,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397343330,7.35846805,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397343780,7.22818805,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397344071,7.3449068,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397344720,2.2146268,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397344893,7.3449068,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397345300,2.3449068,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397345640,7.3449068,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397346158,7.2146268,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397346411,2.3449068,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397346575,7.2146268,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397346776,7.3449068,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397348084,7.2146268,115650.0,115640.0,74.84775575]
["bitfinex","BTCUSD",1760397348292,2.23608537,115650.0,115640.0,73.97516489]
["bitfinex","BTCUSD",1760397348654,7.31280581,115650.0,115640.0,73.67462785]
["bitfinex","BTCUSD",1760397348858,7.31280581,115650.0,115640.0,73.64863933]
["bitfinex","BTCUSD",1760397349038,2.33608377,115650.0,115640.0,72.6198691]
["bitfinex","BTCUSD",1760397349248,7.33608377,115650.0,115640.0,72.59388058]
["bitfinex","BTCUSD",1760397349541,7.33608377,115650.0,115640.0,72.56789206]
["bitfinex","BTCUSD",1760397349738,7.46636377,115650.0,115640.0,72.54190354]
["bitfinex","BTCUSD",1760397350041,7.46636377,115650.0,115640.0,71.75028306]
["bitfinex","BTCUSD",1760397350042,7.33608377,115650.0,115640.0,71.75028306]
["bitfinex","BTCUSD",1760397350368,7.46636377,115650.0,115640.0,71.69830628]
["bitfinex","BTCUSD",1760397350552,7.46636377,115650.0,115640.0,71.67231789]
["bitfinex","BTCUSD",1760397350553,7.31280581,115650.0,115640.0,71.67231789]
["bitfinex","BTCUSD",1760397350761,7.4663556,115650.0,115640.0,70.91889741]
["bitfinex","BTCUSD",1760397350986,2.34381588,115650.0,115640.0,70.89290902]
["bitfinex","BTCUSD",1760397351176,7.47409588,115650.0,115640.0,70.86692063]
["bitfinex","BTCUSD",1760397351381,7.34381588,115650.0,115640.0,70.86692063]
["bitfinex","BTCUSD",1760397351692,7.47409588,115650.0,115640.0,70.86692063]
["bitfinex","BTCUSD",1760397351862,2.44308581,115650.0,115640.0,70.14506286]
["bitfinex","BTCUSD",1760397352165,7.3233688,115650.0,115640.0,70.14506286]
["bitfinex","BTCUSD",1760397352310,7.4709788,115650.0,115640.0,70.14506286]
["bitfinex","BTCUSD",1760397352517,7.34370671,115650.0,115640.0,69.42584736]
["bitfinex","BTCUSD",1760397352919,7.47396695,115650.0,115640.0,69.42584736]
["bitfinex","BTCUSD",1760397353352,2.47396695,115650.0,115640.0,69.42584736]
["bitfinex","BTCUSD",1760397353526,7.47396695,115650.0,115640.0,69.42584736]
["bitfinex","BTCUSD",1760397353725,2.34368695,115650.0,115640.0,69.42584736]
["bitfinex","BTCUSD",1760397353965,7.49721807,115650.0,115640.0,68.70552491]
["bitfinex","BTCUSD",1760397354655,7.36693807,115650.0,115640.0,68.70552491]
["bitfinex","BTCUSD",1760397354860,7.49721807,115650.0,115640.0,68.70552491]
["bitfinex","BTCUSD",1760397355260,7.36693807,115650.0,115640.0,68.70552491]
["bitfinex","BTCUSD",1760397356271,2.36693807,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397356467,7.36693807,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397357084,7.49721807,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397357303,7.36693807,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397357607,2.36693807,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397357807,7.49721807,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397358010,2.49721807,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397358346,7.36693807,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397358492,7.49721807,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397358685,7.36693807,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397358880,7.16693809,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397359085,7.36693807,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397359285,7.29721809,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397359526,1.72653809,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397359743,7.05681807,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397360942,6.92653807,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397361150,6.47534108,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397361351,1.26177811,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397361571,6.48378599,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397361923,1.61406599,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397362141,6.48378599,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397362359,6.61406599,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397362769,6.51296192,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397363230,6.64324192,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397363424,1.64324192,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397363581,6.64324192,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397364111,6.3742962,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397364467,6.8445762,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397364651,6.4044481,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397364810,6.3712962,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397365167,6.7404481,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397365522,6.89624084,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397365715,6.87298972,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397366359,6.76596084,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397366721,6.89624084,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397367404,1.76596084,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397367595,6.89624084,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397367797,6.76596084,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397368004,6.89624084,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397368556,1.89624084,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397368968,6.76596084,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397369208,1.89624084,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397369410,6.89624084,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397370172,6.76596084,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397370368,1.89624084,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397370593,6.89624084,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397370980,6.76596084,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397371588,6.89624084,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397372149,1.89624084,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397372356,6.76596084,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397372569,6.89624084,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397372706,6.87298972,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397373336,6.74270972,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397373765,6.87298972,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397374168,6.83870972,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397374626,6.70842972,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397374810,1.83870972,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397375009,1.70842972,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397375182,6.83870972,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397375385,6.70842972,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397375647,6.83870972,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397377127,1.83870972,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397377310,6.83870972,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397377884,6.70842972,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397378061,1.83870972,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397378221,6.60842973,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397378423,6.83870972,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397378632,6.70842972,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397378833,1.83870972,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397379054,6.73870973,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397379441,6.83870802,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397379783,1.73870803,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397379920,6.83870802,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397380116,6.83870625,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397380564,1.83870625,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397380758,6.83870625,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397382012,6.83870159,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397382395,1.72575159,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397382600,6.8387015,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397383672,6.81518876,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397384101,1.81518876,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397384322,4.86373278,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397384534,4.95094878,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397384736,5.02280588,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397384920,4.94213478,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397385228,5.06263293,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397385432,6.12623272,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397385634,5.78223272,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397385847,1.69015073,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397386055,1.79015072,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397386283,6.03380172,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397386483,5.86428592,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397386681,5.76397192,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397386896,5.85283492,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397387104,5.55243997,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397387310,5.80632997,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397387516,5.95949497,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397387731,5.08704698,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397387942,5.21550398,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397388256,1.54131398,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397388490,5.06069998,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397388690,5.24535398,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397388893,5.12193098,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397389068,5.10177398,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397389310,5.04701198,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397389566,5.38684198,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397389767,6.19352398,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397389973,6.05480598,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397390180,4.94795398,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397390386,5.08780798,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397390588,6.09819598,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397390793,6.23056298,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397391001,6.05313695,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397391209,6.18305595,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397391403,1.51709595,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397391586,6.06625852,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397391817,6.19350352,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397392017,6.31291595,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397392231,6.54132519,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397392386,6.65541304,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397392588,6.51709595,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397392790,6.29327395,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397392980,6.04751523,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397393158,6.29414623,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397393364,1.69017726,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397393707,6.31020323,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397393919,6.17996423,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397394093,6.20288623,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397394297,6.19857485,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397394495,6.22149885,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397394742,6.19857585,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397394890,1.55993885,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397395092,6.22149785,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397395294,6.35173785,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397395498,6.19857585,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397395700,6.22019885,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397395963,5.06952423,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397396192,5.46784623,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397396420,2.5107954,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397396626,1.3771994,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397396848,1.8469653,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397397057,1.8466513,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397397284,2.1870253,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397397501,2.1845953,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397397709,3.8818883,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397397918,3.7441833,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397398126,3.8651943,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397398323,4.0283643,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397398762,3.9617323,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397398964,4.3396913,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397399167,4.6558693,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397399367,4.6558703,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397399547,4.6714943,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397399748,4.6714933,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397399947,4.6714953,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397400210,1.6300613,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397400604,4.1403183,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397400809,1.6300613,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397401043,4.0630433,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397401175,4.1170743,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397401381,4.1175973,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397401587,4.1401883,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397401790,3.8983483,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397402016,3.7479983,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397402190,3.3184463,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397402390,3.0093533,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397402599,2.8363313,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397402844,2.8305233,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397402997,2.9403023,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397403204,1.4998213,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397403403,2.9815283,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397403670,2.9726813,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397403875,1.6300613,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397404086,2.2649433,115650.0,115640.0,68.1188191]
["bitfinex","BTCUSD",1760397404297,2.2984293,115650.0,115640.0,68.0466191]
["bitfinex","BTCUSD",1760397404503,2.3306253,115650.0,115640.0,68.0466191]
["bitfinex","BTCUSD",1760397404757,2.3104453,115650.0,115640.0,68.0466191]
["bitfinex","BTCUSD",1760397404970,2.4621143,115650.0,115640.0,68.0466191]
["bitfinex","BTCUSD",1760397405200,2.4126513,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397405409,2.6460133,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397405613,2.5742033,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397405815,1.4971413,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397406198,2.8153133,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397406342,2.9413533,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397406549,2.8116163,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397406746,2.8115073,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397406953,2.8095253,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397407171,2.8095248,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397407374,2.8461978,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397407578,2.7635608,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397407794,3.0107138,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397407958,3.4286068,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397408159,3.4284918,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397408377,1.4971418,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397408578,3.5452358,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397408807,3.5451438,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397409008,3.1748068,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397409210,3.06748974,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397409470,3.04428774,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397409686,2.60426174,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397409916,2.88925074,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397410116,2.88897474,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397410366,2.88897674,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397410568,2.89800574,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397410763,1.62738574,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397411010,2.91855374,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397411194,2.92267974,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397411334,2.92275374,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397411547,2.92259274,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397411748,1.62738574,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397412279,2.92351874,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397412485,2.79327874,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397412655,3.00775074,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397412877,3.39362674,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397413096,3.54687674,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397413291,1.62738574,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397413497,3.52474374,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397413767,3.38083274,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397413890,1.62734574,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397414088,3.50182374,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397414320,3.52806074,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397414733,3.52784274,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397414958,2.95839074,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397415157,1.62734574,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397415404,3.11846821,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397415610,3.05153421,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397415809,3.05165721,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397416012,1.62735221,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397416232,2.39310421,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397416441,2.38556421,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397416733,2.25974221,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397416944,2.41292621,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397417120,2.19046421,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397417322,2.29715921,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397417521,2.59152521,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397417722,2.57254921,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397417924,2.41943221,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397418131,2.57252221,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397418333,2.57253021,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397418700,2.45190321,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397418898,2.38766421,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397419076,1.58332221,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397419326,2.41015621,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397419500,2.41043221,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397419653,1.20353561,115650.0,115640.0,68.16768176]
["bitfinex","BTCUSD",1760397419905,1.41295119,115650.0,115640.0,68.16768176]
["bitfinex","BTCUSD",1760397420287,1.54315119,115650.0,115640.0,68.16768176]
["bitfinex","BTCUSD",1760397420474,1.19325561,115650.0,115640.0,68.1233091]
["bitfinex","BTCUSD",1760397420674,1.23801561,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397420880,1.36921561,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397421077,1.23901561,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397421254,1.23801561,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397421453,1.36821561,115650.0,115640.0,68.1233091]
["bitfinex","BTCUSD",1760397421662,0.83901561,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397421841,0.83801561,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397422049,0.43801561,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397422252,0.42285846,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397422449,0.42285846,115650.0,115640.0,68.3147369]
["bitfinex","BTCUSD",1760397422852,0.54397342,115650.0,115640.0,68.3147369]
["bitfinex","BTCUSD",1760397423057,0.07377342,115650.0,115640.0,68.3147369]
["bitfinex","BTCUSD",1760397423281,0.20497342,115650.0,115640.0,68.3147369]
["bitfinex","BTCUSD",1760397423484,0.07477342,115650.0,115640.0,68.3147369]
["bitfinex","BTCUSD",1760397423642,0.20497342,115650.0,115640.0,68.3147369]
["bitfinex","BTCUSD",1760397423848,0.07477342,115650.0,115640.0,68.3147369]
["bitfinex","BTCUSD",1760397424054,0.54497342,115650.0,115640.0,68.3147369]
["bitfinex","BTCUSD",1760397424386,0.41477342,115650.0,115640.0,68.3147369]
["bitfinex","BTCUSD",1760397425244,0.41477342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397426091,0.54497342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397426291,0.41477342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397426502,0.54497342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397426949,0.41477342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397427149,0.54497342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397427353,0.41477342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397427766,0.54497342,115650.0,115640.0,68.1233091]
["bitfinex","BTCUSD",1760397427984,0.54497342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397428386,0.41477342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397428993,0.54497342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397429704,0.41477342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397430125,0.54497342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397430283,0.41477342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397431110,0.54497342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397431324,0.41477342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397431529,0.54497342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397432378,0.41477342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397432518,0.54497342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397432914,0.41477342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397433674,0.54497342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397433907,0.41477342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397434365,0.54497342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397434712,0.41477342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397434962,0.41477342,115650.0,115640.0,68.31024595]
["bitfinex","BTCUSD",1760397435939,0.54497342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397436169,0.41477342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397437245,0.54497342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397437454,0.41477342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397438010,0.54497342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397438225,0.41477342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397438398,0.54497342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397438604,0.41477342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397438755,0.54497342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397439199,0.54497342,115650.0,115640.0,68.38497897]
["bitfinex","BTCUSD",1760397439565,0.41477342,115650.0,115640.0,68.38497897]
["bitfinex","BTCUSD",1760397440139,0.54497342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397440335,0.41477342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397440481,0.54497342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397440683,0.41477342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397441129,0.54497342,115650.0,115640.0,68.29625963]
["bitfinex","BTCUSD",1760397441374,0.002,115650.0,115640.0,68.95417903]
["bitfinex","BTCUSD",1760397442179,0.001,115650.0,115640.0,68.95417903]
["bitfinex","BTCUSD",1760397443165,0.54676,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760397443376,1.01696,115670.0,115660.0,0.33160062]
["bitfinex","BTCUSD",1760397443542,0.88676,115670.0,115660.0,0.33160062]
["bitfinex","BTCUSD",1760397443903,1.01696,115670.0,115660.0,0.33160062]
["bitfinex","BTCUSD",1760397444040,0.88676,115670.0,115660.0,0.33160062]
["bitfinex","BTCUSD",1760397444438,1.01696,115670.0,115660.0,0.33160062]
["bitfinex","BTCUSD",1760397444639,0.88676,115670.0,115660.0,0.33160062]
["bitfinex","BTCUSD",1760397444849,1.01692,115670.0,115660.0,0.33160062]
["bitfinex","BTCUSD",1760397445053,0.88776,115670.0,115660.0,0.33160062]
["bitfinex","BTCUSD",1760397445280,1.01792,115670.0,115660.0,0.33160062]
["bitfinex","BTCUSD",1760397445479,0.88776,115670.0,115660.0,0.33160062]
["bitfinex","BTCUSD",1760397445923,1.01792,115670.0,115660.0,0.33160062]
["bitfinex","BTCUSD",1760397446542,0.88776,115670.0,115660.0,0.33160062]
["bitfinex","BTCUSD",1760397447630,1.01792,115670.0,115660.0,0.33160062]
["bitfinex","BTCUSD",1760397447841,0.91596,115670.0,115660.0,0.33160062]
["bitfinex","BTCUSD",1760397448051,2.04356016,115670.0,115660.0,0.08511]
["bitfinex","BTCUSD",1760397448256,0.34,115660.0,115650.0,0.28261212]
["bitfinex","BTCUSD",1760397448421,0.47016,115660.0,115650.0,0.28261212]
["bitfinex","BTCUSD",1760397448659,0.47016,115660.0,115650.0,0.33160212]
["bitfinex","BTCUSD",1760397448853,0.34,115660.0,115650.0,0.42032146]
["bitfinex","BTCUSD",1760397449388,0.47016,115660.0,115650.0,0.33160212]
["bitfinex","BTCUSD",1760397449611,0.49616747,115660.0,115650.0,0.33160212]
["bitfinex","BTCUSD",1760397449821,0.36600747,115660.0,115650.0,0.33160212]
["bitfinex","BTCUSD",1760397450284,0.49616747,115660.0,115650.0,0.33160212]
["bitfinex","BTCUSD",1760397450497,1.64086109,115660.0,115650.0,0.08511]
["bitfinex","BTCUSD",1760397450705,1.73878047,115660.0,115650.0,0.08511]
["bitfinex","BTCUSD",1760397450909,2.04186109,115660.0,115650.0,0.08511]
["bitfinex","BTCUSD",1760397451556,1.91070109,115660.0,115650.0,0.15868]
["bitfinex","BTCUSD",1760397451767,1.91170109,115660.0,115650.0,0.08511]
["bitfinex","BTCUSD",1760397451974,2.04286109,115660.0,115650.0,0.08511]
["bitfinex","BTCUSD",1760397452398,1.73978047,115660.0,115650.0,0.08511]
["bitfinex","BTCUSD",1760397452622,1.68814047,115660.0,115650.0,0.15868]
["bitfinex","BTCUSD",1760397452825,1.54882647,115660.0,115650.0,0.15868]
["bitfinex","BTCUSD",1760397453685,1.67898647,115660.0,115650.0,0.15868]
["bitfinex","BTCUSD",1760397454236,1.54882647,115660.0,115650.0,0.15868]
["bitfinex","BTCUSD",1760397454440,1.67898647,115660.0,115650.0,0.15868]
["bitfinex","BTCUSD",1760397454864,1.54882647,115660.0,115650.0,0.15868]
["bitfinex","BTCUSD",1760397455067,1.67898647,115660.0,115650.0,0.15868]
["bitfinex","BTCUSD",1760397455292,1.72174709,115660.0,115650.0,0.15868]
["bitfinex","BTCUSD",1760397455639,1.90354709,115660.0,115650.0,0.08511]
["bitfinex","BTCUSD",1760397455967,1.77338709,115660.0,115650.0,0.08511]
["bitfinex","BTCUSD",1760397456175,1.90354709,115660.0,115650.0,0.08511]
["bitfinex","BTCUSD",1760397456574,1.77338709,115660.0,115650.0,0.08511]
["bitfinex","BTCUSD",1760397456811,1.90354709,115660.0,115650.0,0.08511]
["bitfinex","BTCUSD",1760397458271,1.90354709,115660.0,115650.0,0.03612]
["bitfinex","BTCUSD",1760397458476,1.77338709,115660.0,115650.0,0.03612]
["bitfinex","BTCUSD",1760397458627,1.90354709,115660.0,115650.0,0.08511]
["bitfinex","BTCUSD",1760397459928,1.77338709,115660.0,115650.0,0.08511]
["bitfinex","BTCUSD",1760397460158,2.12682858,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397460366,4.85836658,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397460571,2.46555858,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397460783,2.49774709,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397460986,2.54168409,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397461191,2.72471809,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397461397,2.62895009,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397461596,2.75895009,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397461800,2.78278809,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397462007,0.99731909,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397462262,2.78224609,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397462428,1.12747909,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397462643,2.72626809,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397462838,2.93000109,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397463061,1.03613909,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397463312,2.89995509,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397463595,2.92835909,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397463921,2.82841309,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397464117,2.85132409,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397464319,2.82677009,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397464514,2.82682609,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397464675,1.16733909,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397464888,2.73670009,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397465112,2.91750409,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397465345,2.73199509,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397465515,2.76236909,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397465716,3.31766509,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397465914,1.16733909,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397466121,3.18782409,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397466318,3.31829609,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397466514,3.16535709,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397466864,3.22644609,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397467067,1.03713909,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397467271,2.91562509,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397467482,3.16873709,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397467687,3.14582509,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397467976,3.26873709,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397468183,3.24604709,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397468337,3.11584709,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397468540,3.26895909,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397468744,3.22875909,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397468968,3.28619509,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397469161,1.16733909,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397469362,3.23274009,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397469563,3.55235509,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397469814,3.69616209,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397470015,1.03713909,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397470218,3.81998409,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397470423,3.84293609,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397470578,3.84190909,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397470772,2.70803709,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397471008,2.68524809,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397471219,1.16733909,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397471382,3.09103709,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397471587,1.03613909,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397471933,3.15983709,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397472227,3.18319609,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397472464,3.71223809,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397472597,3.86593309,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397472816,3.86597509,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397473022,4.03252009,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397473223,4.11297009,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397473423,3.88358309,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397473620,3.88995609,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397473866,4.03669609,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397474072,3.87014009,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397474212,4.01419909,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397474415,1.03713909,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397474652,3.71727609,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397474816,3.87664209,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397475018,3.28093509,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397475218,1.03713909,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397475424,2.87650309,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397475629,2.87621509,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397475867,3.00641509,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397476029,2.87621509,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397476230,2.92932809,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397476472,2.87621509,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397476691,2.89975209,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397476892,3.02973709,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397477090,2.92973709,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397477245,2.98086009,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397477442,2.98077109,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397477778,1.16733909,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397477959,3.44883309,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397478300,3.32560909,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397478462,3.23448344,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397478807,3.33448344,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397478959,1.18350044,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397479163,3.44168044,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397479364,3.46436444,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397479601,3.95175144,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397479798,1.18350044,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397480003,3.81568844,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397480202,3.94588844,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397480456,3.92901444,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397480624,1.05330044,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397480839,3.95179544,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397481003,1.18350044,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397481201,3.79269344,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397481425,4.54770912,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397481790,1.09153812,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397481994,6.18144212,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397482200,5.83323312,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397482405,5.74506112,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397482627,5.71141312,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397482829,5.73332691,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397483037,1.21973891,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397483313,5.73559691,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397483544,5.59762091,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397483755,5.48411991,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397483955,5.21417391,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397484097,5.50689991,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397484532,5.60689991,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397484735,1.22273891,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397485073,5.60516791,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397485274,1.22273891,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397485493,5.60516791,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397486165,5.60343591,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397486383,5.60516691,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397486669,5.45205291,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397486897,1.22273891,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397487232,1.09253891,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397487433,5.60516691,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397487675,5.60343591,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397487888,5.45205291,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397488132,5.58225291,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397488316,5.45205291,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397488458,6.22273891,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397488660,1.22273891,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397488864,6.09253891,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397489518,1.22273891,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397489750,6.22276507,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397490648,1.22276507,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397490863,6.22276507,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397491155,1.22276507,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397491359,6.22276507,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397491781,1.22276507,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397492197,6.22276507,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397492394,6.0925688,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397492556,6.2227688,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397492961,6.11120883,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397493258,6.14090798,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397493446,6.13890798,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397493651,6.29259563,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397493894,6.29459563,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397494088,1.29459563,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397494297,6.16339563,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397494534,6.16539563,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397494687,6.29559563,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397494886,6.16539563,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397495093,6.29559563,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397495470,6.2955729,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397495733,6.14188525,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397495932,6.27208525,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397496112,1.27208525,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397496314,6.1121861,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397496519,6.2423861,115650.0,115640.0,68.0089991]
["bitfinex","BTCUSD",1760397496721,6.2423861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397496923,6.1121861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397497129,1.2423861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397497467,6.2423861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397497670,1.2423861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397497866,6.2423861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397498643,1.2423861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397499027,1.1121861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397499226,1.2423861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397499601,6.2423861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397499754,6.1121861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397499959,6.2423861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397500151,1.2423861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397500371,6.2423861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397500779,1.2423861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397500979,6.3423861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397501380,1.3423861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397501577,6.3423861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397502399,1.3423861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397502620,6.3423861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397503203,6.2121861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397503830,6.3423861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397504049,1.3423861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397504461,1.2121861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397504674,6.3423861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397504875,6.2121861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397505153,6.3423861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397505288,1.3423861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397505487,6.3423861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397505910,1.3423861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397506117,6.3423861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397507213,6.2121861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397507404,6.3423861,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397507539,6.34234633,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397507741,6.21214633,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397508162,6.34234633,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397508363,1.34234633,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397508728,6.34234633,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397509183,6.21214633,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397509569,6.34234633,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397509771,6.21214633,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397509972,6.34234633,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397511433,1.21214633,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397511770,6.34234633,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397512196,1.34234633,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397512410,6.34234633,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397512609,6.3423521,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397513706,1.3423521,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397513935,6.34235299,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397514642,1.34235299,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397514889,6.34235299,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397515304,1.34235299,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397515540,6.34235299,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397516443,2.74510996,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397516657,6.19351296,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397516871,6.32371296,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397517122,6.34233118,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397517292,6.21213118,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397517694,6.34233118,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397517904,1.21213118,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397518105,6.34233118,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397518283,6.21213118,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397518480,6.34233947,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397519146,6.21213947,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397520305,1.34233947,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397520502,6.34233947,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397520920,1.34233947,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397521086,6.21213947,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397521286,1.34233947,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397521491,6.34234427,115650.0,115640.0,68.00649296]
["bitfinex","BTCUSD",1760397521818,6.34234427,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397522629,6.21214427,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397523106,6.34234427,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397523658,1.34234427,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397523809,6.21214427,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397524010,6.34234427,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397524787,1.34234427,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397525027,6.34234427,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397525185,1.34234427,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397525392,6.29509227,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397525587,6.34234427,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397526459,1.34234427,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397526669,6.34234427,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397527150,1.34234427,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397527648,6.34234427,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397527857,1.21214427,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397528292,6.34234427,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397528710,6.21214427,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397528907,6.34234427,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397529284,6.21214427,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397529643,6.36583192,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397529850,6.23563192,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397530266,1.23563192,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397530686,6.23563192,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397530905,1.36583192,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397531154,6.36583192,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397531362,6.23563192,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397531587,6.36583192,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397531811,1.39536649,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397532014,6.39536649,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397532677,6.39336649,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397532918,1.36183192,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397533138,1.36583192,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397533351,6.23563192,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397533553,6.36583192,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397534405,6.23563192,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397534818,6.36583192,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397535371,6.23563192,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397535742,6.36583192,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397536373,1.36583192,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397536524,6.36583192,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397536721,6.23563192,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397537166,6.36583192,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397537368,1.36583192,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397537577,6.36583192,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397538165,6.26516649,115650.0,115640.0,68.00539513]
["bitfinex","BTCUSD",1760397538385,1.29016648,115650.0,115640.0,68.00491662]
["bitfinex","BTCUSD",1760397538594,1.52036647,115650.0,115640.0,68.00491662]
["bitfinex","BTCUSD",1760397538778,6.39016647,115650.0,115640.0,68.00491662]
["bitfinex","BTCUSD",1760397539258,6.54361163,115650.0,115640.0,68.00491662]
["bitfinex","BTCUSD",1760397539432,6.41341163,115650.0,115640.0,68.00491662]
["bitfinex","BTCUSD",1760397539663,6.54361163,115650.0,115640.0,68.00491662]
["bitfinex","BTCUSD",1760397540092,1.41341163,115650.0,115640.0,68.00491662]
["bitfinex","BTCUSD",1760397540390,6.54361163,115650.0,115640.0,68.00491662]
["bitfinex","BTCUSD",1760397540721,6.41341163,115650.0,115640.0,67.31278756]
["bitfinex","BTCUSD",1760397540997,1.39016647,115650.0,115640.0,67.31278756]
["bitfinex","BTCUSD",1760397541142,6.55141654,115650.0,115640.0,67.31278756]
["bitfinex","BTCUSD",1760397541346,6.39016647,115650.0,115640.0,67.31278756]
["bitfinex","BTCUSD",1760397541552,6.53396919,115650.0,115640.0,67.31278756]
["bitfinex","BTCUSD",1760397541750,1.52996919,115650.0,115640.0,67.31278756]
["bitfinex","BTCUSD",1760397541990,6.53296919,115650.0,115640.0,67.31278756]
["bitfinex","BTCUSD",1760397542308,6.5735422,115650.0,115640.0,67.31278756]
["bitfinex","BTCUSD",1760397543077,1.5765422,115650.0,115640.0,67.31278756]
["bitfinex","BTCUSD",1760397543297,6.5765422,115650.0,115640.0,66.63219481]
["bitfinex","BTCUSD",1760397544404,1.5765422,115650.0,115640.0,66.63219481]
["bitfinex","BTCUSD",1760397544629,6.4463022,115650.0,115640.0,66.63219481]
["bitfinex","BTCUSD",1760397544849,6.5765422,115650.0,115640.0,66.63219481]
["bitfinex","BTCUSD",1760397545497,1.5765422,115650.0,115640.0,66.63219481]
["bitfinex","BTCUSD",1760397545903,6.4463022,115650.0,115640.0,66.63219481]
["bitfinex","BTCUSD",1760397546116,6.5765422,115650.0,115640.0,66.63219481]
["bitfinex","BTCUSD",1760397546355,6.4463022,115650.0,115640.0,66.63219481]
["bitfinex","BTCUSD",1760397546532,6.42305919,115650.0,115640.0,65.92558039]
["bitfinex","BTCUSD",1760397546788,6.40949647,115650.0,115640.0,65.92269859]
["bitfinex","BTCUSD",1760397547184,6.53973647,115650.0,115640.0,65.92269859]
["bitfinex","BTCUSD",1760397547569,6.55329945,115650.0,115640.0,65.92269859]
["bitfinex","BTCUSD",1760397548397,1.55329945,115650.0,115640.0,65.92269859]
["bitfinex","BTCUSD",1760397548567,6.55329945,115650.0,115640.0,65.92269859]
["bitfinex","BTCUSD",1760397549390,6.55329945,115650.0,115640.0,65.79078459]
["bitfinex","BTCUSD",1760397549586,1.42305945,115650.0,115640.0,65.79078459]
["bitfinex","BTCUSD",1760397549815,6.55329945,115650.0,115640.0,65.79078459]
["bitfinex","BTCUSD",1760397550233,6.42305945,115650.0,115640.0,65.79078459]
["bitfinex","BTCUSD",1760397550979,1.42305945,115650.0,115640.0,65.79078459]
["bitfinex","BTCUSD",1760397551206,6.39352488,115650.0,115640.0,65.79078459]
["bitfinex","BTCUSD",1760397551610,6.52372684,115650.0,115640.0,65.79078459]
["bitfinex","BTCUSD",1760397552294,1.41672985,115650.0,115640.0,65.79078459]
["bitfinex","BTCUSD",1760397552498,6.54696985,115650.0,115640.0,65.79078459]
["bitfinex","BTCUSD",1760397553333,6.41672985,115650.0,115640.0,65.79078459]
["bitfinex","BTCUSD",1760397553489,1.54696985,115650.0,115640.0,65.79078459]
["bitfinex","BTCUSD",1760397553809,6.54696985,115650.0,115640.0,65.79078459]
["bitfinex","BTCUSD",1760397553988,6.58124985,115650.0,115640.0,65.12478296]
["bitfinex","BTCUSD",1760397554200,6.45100985,115650.0,115640.0,65.12478296]
["bitfinex","BTCUSD",1760397554396,6.58124985,115650.0,115640.0,65.12478296]
["bitfinex","BTCUSD",1760397555606,6.45100985,115650.0,115640.0,65.12478296]
["bitfinex","BTCUSD",1760397555858,1.58124985,115650.0,115640.0,65.12478296]
["bitfinex","BTCUSD",1760397556261,6.45100985,115650.0,115640.0,65.12478296]
["bitfinex","BTCUSD",1760397556511,1.58124985,115650.0,115640.0,65.12478296]
["bitfinex","BTCUSD",1760397556672,6.58124985,115650.0,115640.0,65.12478296]
["bitfinex","BTCUSD",1760397557086,1.45100985,115650.0,115640.0,65.12478296]
["bitfinex","BTCUSD",1760397557267,6.58124985,115650.0,115640.0,65.12478296]
["bitfinex","BTCUSD",1760397557459,1.45100985,115650.0,115640.0,65.12478296]
["bitfinex","BTCUSD",1760397557689,6.58124985,115650.0,115640.0,64.46579958]
["bitfinex","BTCUSD",1760397558660,6.45100985,115650.0,115640.0,64.46579958]
["bitfinex","BTCUSD",1760397558869,6.58124985,115650.0,115640.0,64.46579958]
["bitfinex","BTCUSD",1760397559286,6.45100985,115650.0,115640.0,64.46579958]
["bitfinex","BTCUSD",1760397559436,6.58124985,115650.0,115640.0,64.46579958]
["bitfinex","BTCUSD",1760397559636,6.58124985,115650.0,115640.0,64.45029858]
["bitfinex","BTCUSD",1760397559844,6.48054414,115650.0,115640.0,64.41638758]
["bitfinex","BTCUSD",1760397560065,1.61078414,115650.0,115640.0,64.41638758]
["bitfinex","BTCUSD",1760397560270,6.61078414,115650.0,115640.0,64.41638758]
["bitfinex","BTCUSD",1760397560889,6.48054414,115650.0,115640.0,64.41638758]
["bitfinex","BTCUSD",1760397561089,6.61078414,115650.0,115640.0,64.41638758]
["bitfinex","BTCUSD",1760397561744,1.61078414,115650.0,115640.0,64.41638758]
["bitfinex","BTCUSD",1760397561945,6.48054414,115650.0,115640.0,64.41638758]
["bitfinex","BTCUSD",1760397562353,6.61078414,115650.0,115640.0,64.41638758]
["bitfinex","BTCUSD",1760397562557,1.61078414,115650.0,115640.0,64.41638758]
["bitfinex","BTCUSD",1760397562757,6.61078414,115650.0,115640.0,64.41638758]
["bitfinex","BTCUSD",1760397563347,6.58754113,115650.0,115640.0,64.41638758]
["bitfinex","BTCUSD",1760397564491,6.6185512,115650.0,115640.0,64.41638758]
["bitfinex","BTCUSD",1760397564695,6.4883112,115650.0,115640.0,64.41638758]
["bitfinex","BTCUSD",1760397564901,6.6185512,115650.0,115640.0,64.41638758]
["bitfinex","BTCUSD",1760397565301,6.6185512,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397565501,6.4883112,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397565657,6.6185512,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397566079,6.4883112,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397566371,6.6185512,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397566591,1.6185512,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397566768,6.4883112,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397567025,6.6185512,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397567233,1.6185512,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397567388,6.6185512,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397567716,6.4883112,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397568025,6.6185512,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397568207,1.4883112,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397568414,6.6185512,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397568568,6.4883112,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397568771,6.6185512,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397568977,6.45877691,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397569413,6.45730113,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397569773,6.58754113,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397569982,6.45730113,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397570487,1.58754113,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397570689,6.58754113,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397571135,1.58754113,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397571354,6.58754113,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397571500,6.45730113,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397571714,6.58754113,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397572153,6.40427919,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397572366,6.56556806,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397572577,6.43532806,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397573010,6.56556806,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397573132,1.56556806,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397573338,6.43532806,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397573573,6.56556806,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397575149,6.40517616,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397575300,6.36056431,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397575494,1.39160475,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397575708,1.38771621,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397575906,1.38471621,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397576069,1.38771621,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397576272,6.55199121,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397576471,1.42175121,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397576675,6.55199121,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397576881,6.53466121,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397577493,6.40442121,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397577925,6.53466121,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397578132,6.40442121,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397578337,1.53466121,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397578575,6.40442121,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397578989,1.40442121,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397579221,6.35766121,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397579437,6.53466121,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397579639,6.51718793,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397579850,6.38694793,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397580054,6.51718793,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397580491,6.28005601,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397580713,6.25505602,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397580915,1.08688619,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397581118,6.42688619,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397581294,6.42388619,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397581515,6.29064619,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397581722,6.42588619,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397582053,6.42288619,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397582403,6.40162622,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397582959,1.40162622,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397583154,6.40162622,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397583556,1.40162622,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397583778,6.27138622,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397583992,1.40162622,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397584219,6.27138622,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397584375,6.40162622,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397586221,1.27138622,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397586401,6.27138622,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397586606,1.40162622,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397586852,6.27138622,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397587626,6.40162622,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397587842,1.40162622,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397588042,6.40162622,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397588380,6.27138622,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397588790,6.40162622,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397589215,6.27138622,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397589423,1.27138622,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397589598,6.40162622,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397590076,6.27138622,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397590434,1.27138622,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397590643,6.27138622,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397590946,6.40162622,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397591121,1.40164149,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397591328,1.27140149,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397591526,6.40164149,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397591838,1.27140149,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397592038,6.40160149,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397592454,6.27140149,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397592645,6.25278327,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397592886,1.25278327,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397593128,6.38298327,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397593336,6.25278327,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397593804,6.27135468,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397594023,6.40155468,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397594476,6.27135192,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397594677,6.25278008,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397594854,6.25275314,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397595007,6.38295314,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397595202,6.25275314,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397595833,6.2713251,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397596398,1.2713251,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397596604,6.4015251,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397596809,6.2713251,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397597036,6.4015251,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397597351,6.2713251,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397597552,6.3672451,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397598190,6.2370451,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397598395,1.3672451,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397598600,6.2370451,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397599029,1.3672451,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397599230,6.2370451,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397599468,6.3672451,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397599629,6.2370451,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397600039,1.3672451,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397600235,6.2370451,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397600670,6.3672451,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397601035,1.3672451,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397601258,6.2370451,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397601692,1.2370451,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397601961,6.3672451,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397602138,6.2370451,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397602503,6.2628289,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397602858,1.2628289,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397603060,6.3930289,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397603210,1.3930289,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397603413,6.2628289,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397603863,6.3930289,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397604052,6.39305003,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397604256,1.39305003,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397604472,6.26285003,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397604832,6.39305003,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397606106,1.39305003,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397606225,6.39305003,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397607849,1.39305003,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397608022,6.39305003,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397608867,1.39305003,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397609520,6.39305003,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397609900,1.39305003,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397610104,6.39305003,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397610303,6.26285003,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397610573,1.39305003,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397610778,6.23706623,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397610996,6.36726623,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397611340,6.36728775,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397612079,1.36728775,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397612446,6.38989285,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397613397,1.38989285,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397613601,6.38989285,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397615390,6.25969285,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397615588,6.38989285,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397616018,1.38989285,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397616219,6.25969285,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397616429,6.38989285,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397616915,1.38989285,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397617160,6.38989285,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397617701,6.25969285,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397617897,6.38989285,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397618096,1.38989285,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397618337,6.38989285,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397618743,1.38989285,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397618949,6.25969285,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397619109,1.38989285,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397619286,6.38989285,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397619494,6.25969285,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397619702,6.38989285,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397620722,1.38989285,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397620931,6.38989285,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397621338,1.38989285,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397621549,6.38989285,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397621975,1.25969285,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397622182,6.38989285,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397622567,6.25969285,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397622771,6.38994514,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397623150,6.25974514,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397623376,1.38994514,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397623599,6.38994514,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397623803,6.25974514,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397624011,6.38994514,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397624217,1.38994514,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397624394,6.38994514,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397624575,6.25974514,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397624778,6.38994514,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397627063,1.38994514,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397627545,6.38994514,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397627679,1.38994514,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397627881,6.38994514,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397628958,6.25974514,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397629299,6.38994514,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397629707,1.25974514,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397629932,1.38994514,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397630102,6.38994514,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397630287,1.38994514,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397630491,6.38994514,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397630891,6.25974514,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397631107,6.38994514,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397631593,6.25977525,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397631796,1.38997525,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397631955,6.38997525,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397633615,6.38998148,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397633807,1.38998148,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397634025,6.38998148,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397634628,1.28931577,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397634868,1.41259608,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397635067,6.41259608,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397635445,1.41059608,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397635654,6.53879608,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397636011,6.44379609,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397636136,6.54379608,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397636339,6.31359609,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397636554,6.41359608,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397636754,6.54379608,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397636978,6.5437946,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397637198,6.4135946,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397637421,6.5437946,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397637805,6.4135946,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397638317,6.5437946,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397638516,1.5437946,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397638839,6.5437946,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397639247,6.50189003,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397639399,6.4135916,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397639599,6.5437916,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397639861,1.4135916,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397640042,6.5437916,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397640260,6.4135916,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397640465,6.5437916,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397640653,6.43937381,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397640850,1.43937381,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397641006,6.43937381,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397641220,6.56957381,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397641731,1.43937381,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397641946,6.56955597,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397642411,6.43935597,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397642580,1.56955597,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397642991,6.56955597,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397643195,6.43935546,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397643391,1.56955546,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397643549,6.43935546,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397643759,1.56955546,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397643958,6.43935546,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397644397,1.56955546,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397644613,6.56955546,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397645190,6.43935546,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397645389,6.56955546,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397646567,6.40982117,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397646758,6.54002117,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397647106,6.40982117,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397647345,1.54002117,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397647807,6.54002117,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397648006,6.40982117,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397648206,6.54002117,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397648862,6.40982117,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397649344,1.40982117,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397649524,6.54002117,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397649868,1.53194107,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397650062,6.54001805,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397650263,6.44001806,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397650468,6.40981805,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397651126,6.54001805,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397652198,1.5400179,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397652413,6.5400179,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397652886,1.5400179,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397653095,6.5400179,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397653305,6.4098179,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397653692,6.5400179,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397654071,6.4098179,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397654469,6.5400179,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397654883,6.4098179,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397655093,1.5400179,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397655308,6.5400179,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397655706,1.5400179,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397655950,6.4098179,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397656615,6.5400179,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397658591,1.5400179,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397658767,6.5400179,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397660393,6.4098179,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397660813,1.5400179,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397660950,1.44001791,115650.0,115640.0,63.76489976]
["bitfinex","BTCUSD",1760397661150,6.45667217,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397661356,6.59462852,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397661565,1.59462154,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397661778,1.46442154,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397662020,7.03502154,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397662221,7.03202154,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397662367,2.03502154,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397662583,7.03502154,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397663202,2.01886032,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397663428,7.03302077,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397663629,6.90582077,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397663879,7.03602077,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397664082,7.03602086,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397664431,6.93602087,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397664636,7.03602086,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397665287,2.03602086,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397665510,7.03602086,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397665897,2.03602086,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397666107,7.03602086,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397666343,6.90582086,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397666545,7.03602086,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397666754,2.03602086,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397667171,7.03602086,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397667579,2.03602086,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397667919,6.86542086,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397668533,6.99562086,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397668754,1.86542086,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397668960,1.99562086,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397669152,6.99562086,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397669380,6.86542086,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397669657,1.99562086,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397669861,6.99562086,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397670604,6.86542086,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397670802,6.99562086,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397671440,6.86542086,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397671640,6.99562086,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397671847,1.99562086,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397672050,6.99562086,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397672260,6.86542086,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397672408,6.99562086,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397672732,1.99562086,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397672939,6.99562086,115650.0,115640.0,63.7648555]
["bitfinex","BTCUSD",1760397673561,1.99562086,115650.0,115640.0,63.7498355]
["bitfinex","BTCUSD",1760397673771,6.99562086,115650.0,115640.0,63.7498355]
["bitfinex","BTCUSD",1760397674213,1.99562086,115650.0,115640.0,63.7498355]
["bitfinex","BTCUSD",1760397674365,6.99562086,115650.0,115640.0,63.7498355]
["bitfinex","BTCUSD",1760397674838,1.99562086,115650.0,115640.0,63.7498355]
["bitfinex","BTCUSD",1760397675042,6.86542086,115650.0,115640.0,63.7498355]
["bitfinex","BTCUSD",1760397675254,6.99562086,115650.0,115640.0,63.7498355]
["bitfinex","BTCUSD",1760397675466,6.99562086,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397675645,6.86542086,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397675882,6.99562086,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397676063,6.86542086,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397676447,1.99562086,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397676652,6.99562086,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397677106,1.99562086,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397677257,6.99562086,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397677704,6.86542086,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397677927,6.99562086,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397678373,1.86542086,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397678594,6.99562086,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397679050,6.77908307,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397679232,1.77908307,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397679467,6.94031807,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397679675,6.81011807,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397679879,6.83590028,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397680089,6.96610028,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397680530,1.83590028,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397680747,1.96610028,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397680952,6.96610028,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397681391,6.83590028,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397681827,6.96610028,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397682044,6.81857028,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397682249,6.94877028,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397682450,1.94877028,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397682777,6.94877028,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397683366,1.81857028,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397683680,6.81857028,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397683885,6.94877028,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397684974,1.94877028,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397685386,6.94877028,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397685708,1.94877028,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397685941,6.71857029,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397686153,1.69278808,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397686376,1.82298703,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397686607,6.92298702,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397686809,6.79278702,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397687018,6.69278703,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397687231,6.79278702,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397687447,6.82298703,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397687669,6.91522498,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397688295,6.78502498,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397688499,1.91522498,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397688711,6.68502499,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397688918,6.78502498,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397689338,6.91522498,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397689541,6.81522499,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397689744,6.78502498,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397689949,6.91522498,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397690155,6.78502498,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397690367,1.68502499,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397690586,6.91522498,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397690799,6.94267487,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397691001,6.81247487,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397691214,6.94267487,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397691626,2.25287487,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397692040,7.25287487,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397692253,7.28307488,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397692459,7.38307487,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397692673,7.25287487,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397692881,2.38307487,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397693099,7.25287487,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397693728,7.38307487,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397693938,7.22863486,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397694118,7.36691345,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397694293,7.35883486,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397694499,7.22863486,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397694676,7.12863487,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397694886,7.35883486,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397695307,7.38306875,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397696259,7.25286875,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397696468,7.38306875,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397696676,7.25286875,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397696883,2.25286875,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397697105,7.38306875,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397697547,7.25286875,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397697762,7.38306875,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397698396,7.12541887,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397698609,1.76179401,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397698806,6.29159401,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397699022,6.32174591,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397699218,6.63374592,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397699442,6.76294592,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397699647,6.63274592,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397699862,6.63474592,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397700534,6.76494592,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397700749,6.63474592,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397700950,6.76494592,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397701787,6.63474592,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397701994,6.76494592,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397702354,6.63474592,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397702562,1.76494592,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397702735,6.79239581,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397703033,6.66219581,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397703237,6.79239581,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397703486,6.66219581,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397704284,1.79239581,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397704648,6.79239581,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397704850,6.66219581,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397705262,1.79239581,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397705527,6.66219581,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397705705,6.79239581,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397705877,6.66219581,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397706085,6.79239581,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397706881,1.66219581,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397707156,6.66219581,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397707315,1.66219581,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397707518,6.79239581,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397707722,6.66219581,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397707973,6.79239581,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397708395,1.66219581,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397709068,6.66219581,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397709460,1.66219581,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397709696,6.66219581,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397710141,1.66219581,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397710340,6.66219581,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397710569,6.79239581,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397710752,6.71671638,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397710887,6.84691638,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397712534,6.94691637,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397714792,6.84691638,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397714999,6.97018933,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397715223,1.97018933,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397715637,6.97018933,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397715784,1.83998933,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397715990,6.96618933,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397716407,6.96918933,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397716819,6.97118933,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397717025,6.84098933,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397717334,6.97118933,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397717740,6.87118934,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397718030,6.97118933,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397718387,1.84098933,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397718598,6.97018933,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397718995,1.97018933,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397719200,6.97018933,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397719565,1.97018933,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397719803,6.97018933,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397720584,1.97018933,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397720970,6.97018933,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397721177,1.97018933,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397721392,6.83998933,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397722034,6.83997907,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397722339,6.97017907,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397722768,6.96717907,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397723229,6.96817907,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397723603,6.97117907,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397723918,6.84057907,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397724124,6.97077907,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397724317,1.97077907,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397724525,6.84057907,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397724785,6.97077907,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397725007,6.84057907,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397725138,6.97077907,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397726022,1.84057907,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397726304,6.97077907,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397726915,6.84057907,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397727146,6.97076851,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397728520,6.84056851,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397728705,6.97076851,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397729125,1.84056851,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397729344,6.84056851,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397729550,1.84056738,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397729768,6.97076738,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397731690,1.97076738,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397731900,6.97076738,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397732107,6.81880884,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397732313,6.94121738,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397732513,1.94121738,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397732723,6.94121738,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397733117,1.94121738,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397733345,6.94121738,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397734504,1.94121738,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397734711,6.81101776,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397734918,6.94121776,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397735337,6.81880922,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397735547,6.94900922,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397735770,1.94900922,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397735966,6.94900922,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397736587,1.94900922,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397736795,6.94900922,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397737011,1.94900922,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397737214,6.94900922,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397737421,6.81880922,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397737641,6.94900922,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397738082,1.94900922,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397738291,6.94900922,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397738923,6.81880922,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397739085,6.94900922,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397740155,1.94900922,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397740356,6.94900922,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397741004,1.94900922,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397741218,6.94900922,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397741843,1.94900922,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397742019,6.94900922,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397742226,6.81880922,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397742437,1.94901484,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397742639,6.94901484,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397743271,6.81881484,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397743621,6.94901484,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397743870,6.81881484,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397744072,6.94901484,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397744720,6.81881484,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397744919,6.94901484,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397745792,6.79136495,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397746003,6.91379412,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397746209,6.78359412,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397746418,6.91379412,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397746828,6.78359412,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397747040,6.91379412,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397747257,6.78359412,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397748235,6.91379412,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397748435,1.68359413,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397748625,6.84124402,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397748854,6.71104402,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397749035,6.84124402,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397749268,6.71104492,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397749413,6.84124492,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397749824,6.71104492,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397750738,6.84124492,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397751509,1.84124492,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397751710,6.84124492,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397752279,6.71104492,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397752477,1.84124492,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397752679,6.71104492,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397753110,6.84124492,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397754005,6.71104492,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397754206,6.84124492,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397754408,1.84124492,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397754814,6.84124492,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397755233,1.81797769,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397755397,6.81797769,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397755607,6.68777769,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397756032,1.81797769,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397756199,6.68777769,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397756404,6.81797769,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397756814,6.68777769,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397757016,6.81797769,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397757224,6.68777769,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397757687,1.68777769,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397757931,1.81797769,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397758366,6.81797769,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397758562,1.81797769,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397759090,6.81797769,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397759287,6.68777769,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397759534,6.81797769,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397759737,6.68777769,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397760933,6.81797769,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397761381,6.68777769,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397761940,6.81797769,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397762366,1.81797769,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397762583,6.81797769,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397762781,1.68777339,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397762988,6.81797339,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397763258,6.68777339,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397763468,1.68777339,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397763769,6.68777339,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397764008,6.81797339,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397764216,6.68777339,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397764595,6.81797339,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397765012,1.68777339,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397765222,6.81797339,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397766340,6.68777339,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397766540,1.81797339,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397766914,6.81797339,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397767976,1.81797339,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397768220,6.81797339,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397768458,6.81797512,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397769077,1.81797512,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397769609,6.81797512,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397770196,1.81797512,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397770406,6.68777512,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397770724,6.81797512,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397771964,1.81797512,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397772373,6.81797512,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397772528,1.81797512,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397772745,6.81797512,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397773336,1.81797512,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397773549,6.81797512,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397773972,6.84124235,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397774784,1.84124235,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397774981,6.84124235,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397775180,6.71104235,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397775402,6.84124235,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397776363,6.71106216,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397776670,1.71106216,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397776873,6.84126216,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397777283,6.71106216,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397777819,1.84122216,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397778222,6.71106216,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397778599,6.84122216,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397778801,1.71106216,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397779043,6.71106216,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397779231,6.84122216,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397779799,6.71106216,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397780111,1.84122216,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397780319,1.71106216,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397780727,6.84122216,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397781243,6.71106216,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397781558,6.71107704,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397781757,6.84123704,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397782563,6.71107704,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397782925,6.84123704,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397783337,6.71107704,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397783538,6.84123704,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397784524,6.71107704,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397784829,6.84123704,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397785223,1.84123704,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397785440,6.71107704,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397785638,6.84123704,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397785842,1.84123704,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397786036,6.84123704,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397786268,1.84123704,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397786470,6.84123704,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397786668,1.84123704,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397786871,6.84123704,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397787383,6.85856704,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397787586,6.84123704,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397788467,6.71107704,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397788678,6.84123704,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397788840,1.84123704,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397789042,6.84123704,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397789297,1.71107704,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397789496,6.84123704,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397791794,1.84123704,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397792238,6.84123704,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397792414,1.84123704,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397792615,6.84123704,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397792928,1.84123704,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397793134,6.84123704,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397793979,1.84123702,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397794184,6.84123702,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397794342,1.84123702,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397794665,6.84123702,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397795672,1.84123702,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397795898,6.84123702,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397796702,1.84123702,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397796811,6.84123836,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397797016,1.84123836,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397797218,6.84123836,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397797427,1.84123836,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397797900,6.84123836,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397799036,6.28362847,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397799228,6.26036124,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397799439,1.39052124,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397799612,6.39052124,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397799818,6.25736124,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397799984,6.38752124,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397800186,6.38952124,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397800388,6.23436125,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397800599,6.08188435,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397800797,6.32270125,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397801003,3.47811715,115650.0,115640.0,63.91521408]
["bitfinex","BTCUSD",1760397801215,1.14371237,115650.0,115640.0,63.91521408]
["bitfinex","BTCUSD",1760397801423,4.18523137,115650.0,115640.0,63.91521408]
["bitfinex","BTCUSD",1760397801636,4.42548337,115650.0,115640.0,63.82649474]
["bitfinex","BTCUSD",1760397801835,4.72160137,115650.0,115640.0,63.82649474]
["bitfinex","BTCUSD",1760397802125,1.14071237,115650.0,115640.0,63.82649474]
["bitfinex","BTCUSD",1760397802342,4.72328937,115650.0,115640.0,63.82649474]
["bitfinex","BTCUSD",1760397802535,3.81404537,115650.0,115640.0,63.82649474]
["bitfinex","BTCUSD",1760397802735,4.01750937,115650.0,115640.0,63.91521408]
["bitfinex","BTCUSD",1760397802943,3.90671137,115650.0,115640.0,63.91521408]
["bitfinex","BTCUSD",1760397803340,4.19292537,115650.0,115640.0,63.82649474]
["bitfinex","BTCUSD",1760397803552,4.21583437,115650.0,115640.0,63.82649474]
["bitfinex","BTCUSD",1760397804006,1.27287237,115650.0,115640.0,63.82649474]
["bitfinex","BTCUSD",1760397804213,4.01325337,115650.0,115640.0,63.82649474]
["bitfinex","BTCUSD",1760397804436,3.89312937,115650.0,115640.0,63.82649474]
["bitfinex","BTCUSD",1760397804647,1.92219737,115650.0,115640.0,64.08816461]
["bitfinex","BTCUSD",1760397804856,1.68708279,115650.0,115640.0,64.08816461]
["bitfinex","BTCUSD",1760397805107,1.62173879,115650.0,115640.0,64.08816461]
["bitfinex","BTCUSD",1760397805315,1.36876141,115650.0,115640.0,64.08816461]
["bitfinex","BTCUSD",1760397805531,1.39167241,115650.0,115640.0,64.08816461]
["bitfinex","BTCUSD",1760397805741,1.24580841,115650.0,115640.0,64.08816461]
["bitfinex","BTCUSD",1760397805954,1.37796841,115650.0,115640.0,64.08816461]
["bitfinex","BTCUSD",1760397806410,1.35103641,115650.0,115640.0,64.08816461]
["bitfinex","BTCUSD",1760397808384,1.22087641,115650.0,115640.0,64.08816461]
["bitfinex","BTCUSD",1760397808591,1.35103641,115650.0,115640.0,64.08816461]
["bitfinex","BTCUSD",1760397809231,1.22087641,115650.0,115640.0,64.08816461]
["bitfinex","BTCUSD",1760397809440,0.51477351,115650.0,115640.0,64.08816461]
["bitfinex","BTCUSD",1760397809648,1.04493351,115650.0,115640.0,64.08816461]
["bitfinex","BTCUSD",1760397809866,0.91477351,115650.0,115640.0,63.99944527]
["bitfinex","BTCUSD",1760397810112,2.38352851,115650.0,115640.0,63.99944527]
["bitfinex","BTCUSD",1760397810318,2.25336851,115650.0,115640.0,63.99944527]
["bitfinex","BTCUSD",1760397810542,2.38352851,115650.0,115640.0,63.99944527]
["bitfinex","BTCUSD",1760397810727,2.25336851,115650.0,115640.0,63.99944527]
["bitfinex","BTCUSD",1760397810887,2.25336851,115650.0,115640.0,64.08816461]
["bitfinex","BTCUSD",1760397811111,2.38352851,115650.0,115640.0,64.08816461]
["bitfinex","BTCUSD",1760397811298,2.25336851,115650.0,115640.0,64.08816461]
["bitfinex","BTCUSD",1760397811662,2.38352851,115650.0,115640.0,64.08816461]
["bitfinex","BTCUSD",1760397811870,2.25336851,115650.0,115640.0,64.08816461]
["bitfinex","BTCUSD",1760397812498,2.38352851,115650.0,115640.0,64.08816461]
["bitfinex","BTCUSD",1760397812892,2.25336851,115650.0,115640.0,64.08816461]
["bitfinex","BTCUSD",1760397813580,2.25336851,115650.0,115640.0,63.99944527]
["bitfinex","BTCUSD",1760397813784,2.38348851,115650.0,115640.0,63.99944527]
["bitfinex","BTCUSD",1760397814036,2.25336851,115650.0,115640.0,63.99944527]
["bitfinex","BTCUSD",1760397814245,2.42630409,115650.0,115640.0,63.82649474]
["bitfinex","BTCUSD",1760397814452,2.42630409,115650.0,115640.0,63.75874474]
["bitfinex","BTCUSD",1760397814453,6.3021687,115650.0,115640.0,63.75874474]
["bitfinex","BTCUSD",1760397814659,6.6055607,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397814860,6.5754307,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397815062,6.7055507,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397815267,6.72870352,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397815671,6.73070352,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397815963,6.60058352,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397816176,6.73070352,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397816374,1.59958352,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397816594,6.60158352,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397816814,6.63171352,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397817019,6.76183352,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397817828,6.63171352,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397818031,1.76183352,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397818233,6.76183352,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397818434,6.63171352,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397818634,6.76183352,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397818849,1.76183352,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397819032,6.63171352,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397819447,6.76183352,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397819658,6.63171352,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397819844,6.73443381,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397820045,1.73443381,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397820254,6.73443381,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397820462,6.60427381,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397820666,6.73443381,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397822953,6.47240981,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397823164,1.70430381,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397823320,6.57414381,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397823515,6.70430381,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397823733,1.70430381,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397823940,6.70430381,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397824177,6.73202381,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397824756,1.73202381,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397824935,6.73202381,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397825324,1.73202381,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397825510,6.73202381,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397825741,1.60186381,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397825993,6.73202381,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397826158,1.73202381,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397826375,6.60186381,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397826599,6.73202381,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397827009,6.70430381,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397827395,1.57416431,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760397827605,1.52740431,115650.0,115640.0,63.81256408]
["bitfinex","BTCUSD",1760397827734,2.98387931,115650.0,115640.0,63.91482408]
["bitfinex","BTCUSD",1760397827936,1.98049741,115650.0,115640.0,63.91482408]
["bitfinex","BTCUSD",1760397828196,2.44729831,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397828413,1.85116373,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397828556,0.97109873,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397828758,1.24393241,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397829431,1.37209241,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397829596,1.37409241,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397829796,1.41686799,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397830154,1.03409241,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397830309,1.2499988,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397830497,1.54502799,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397830697,1.41586799,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397831314,1.54602799,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397831514,1.37309241,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397831721,1.54602799,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397831925,1.41586799,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397832129,1.54602799,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397832524,1.41586799,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397832728,1.54602799,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397832961,1.41586799,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397833501,1.54602799,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397833896,1.41586799,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397834508,1.54598799,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397834728,1.24293241,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397834888,1.24293241,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397835092,1.54598799,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397835296,1.41586799,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397835702,1.54598799,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397835925,1.24293241,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397836330,1.41586799,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397836766,1.54598799,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397836937,1.41586799,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397837461,1.24293241,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397837704,1.41586799,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397838356,1.37305241,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397838574,1.24293241,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397838998,1.37305241,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397839341,1.24293241,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397840157,1.07604541,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397840355,0.94592541,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397840591,2.02330341,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397841206,1.85738641,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397841401,1.98750641,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397841644,1.42672841,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397842375,1.55684841,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397842588,1.51595341,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397842743,1.51595341,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397843167,1.51595341,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397843327,1.38583341,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397843735,1.51595341,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397844139,1.38583341,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397844395,1.51595341,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397844783,1.38583341,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397844991,1.51595341,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397845168,1.38583341,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397845369,1.51595341,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397845775,1.38583341,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397846289,1.51595341,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397846668,1.38583341,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397846863,1.51595341,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397847175,1.38583341,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397847377,1.51595341,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397847840,1.55876899,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397848332,1.51595341,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397848796,1.68888899,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397849872,1.51595341,115650.0,115640.0,64.02103218]
["bitfinex","BTCUSD",1760397850279,1.38583341,115650.0,115640.0,64.02103218]
["bitfinex","BTCUSD",1760397850453,1.51595341,115650.0,115640.0,64.02103218]
["bitfinex","BTCUSD",1760397851961,1.38583341,115650.0,115640.0,64.02103218]
["bitfinex","BTCUSD",1760397852222,1.51595341,115650.0,115640.0,64.02103218]
["bitfinex","BTCUSD",1760397852693,0.9199119,115650.0,115640.0,64.02103218]
["bitfinex","BTCUSD",1760397852911,1.0420159,115650.0,115640.0,64.02103218]
["bitfinex","BTCUSD",1760397853649,1.1701359,115650.0,115640.0,64.02103218]
["bitfinex","BTCUSD",1760397853858,1.1691359,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397854069,1.34407148,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397854273,1.1711359,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397854496,1.0410159,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397854701,1.1711359,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397855072,1.1711359,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397855696,1.1711359,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397855900,1.0410159,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397856107,1.1711359,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397856310,1.0410159,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397856560,1.1711359,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397857227,1.17921909,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397857620,1.04909909,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397857829,1.17921909,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397860797,1.17921909,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397864725,0.49684319,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397864925,0.48876,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397865140,0.61888,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397865344,0.48876,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397865752,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397866180,0.48876,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397866563,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397866767,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397867231,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397867723,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397868023,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397868159,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397868361,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397868569,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397868794,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397869212,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397869642,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397869875,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397870068,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397870481,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397870698,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397871164,0.61788,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397871589,0.48776,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397872006,0.61788,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397872206,0.48776,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397872839,0.61788,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397873275,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397873529,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397874893,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397875501,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397875952,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397876765,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397877022,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397877784,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397878089,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397878307,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397879120,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397879852,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397880090,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397881575,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397882304,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397882619,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397882822,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397883141,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397883341,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397884131,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397884502,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397884912,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397885359,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397885555,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397885735,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397886136,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397886552,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397886791,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397889095,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397889827,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397890188,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397891255,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397891699,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397891891,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397893002,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397893153,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397893980,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397894177,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397894874,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397895065,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397895291,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397895500,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397898005,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397898420,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397898625,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397898832,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397899418,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397899632,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397899997,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397900681,0.61788,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397901246,0.48776,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397901456,0.61788,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397901836,0.48776,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397902041,0.61788,115650.0,115640.0,63.99905527]
["bitfinex","BTCUSD",1760397902669,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397902870,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397903334,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397903564,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397904001,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397904228,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397906229,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397906432,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397906731,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397907071,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397909987,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397910202,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397910410,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397910621,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397911448,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397911791,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397912666,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397912894,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397913506,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397913917,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397915666,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397915808,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397916214,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397916738,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397917498,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397917733,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397918141,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397918368,0.61788,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397918566,0.48776,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397919674,0.61784,115650.0,115640.0,64.08777461]
["bitfinex","BTCUSD",1760397920730,0.14776,115650.0,115640.0,64.37243271]
["bitfinex","BTCUSD",1760397921270,0.14776,115650.0,115640.0,64.3984412]
["bitfinex","BTCUSD",1760397921447,0.27784,115650.0,115640.0,64.3984412]
["bitfinex","BTCUSD",1760397923051,0.14776,115650.0,115640.0,64.3984412]
["bitfinex","BTCUSD",1760397923261,0.27784,115650.0,115640.0,64.3984412]
["bitfinex","BTCUSD",1760397924019,0.14776,115650.0,115640.0,64.1137831]
["bitfinex","BTCUSD",1760397924225,0.14776,115650.0,115640.0,64.3984412]
["bitfinex","BTCUSD",1760397925054,0.27784,115650.0,115640.0,64.3984412]
["bitfinex","BTCUSD",1760397925270,0.14776,115650.0,115640.0,64.3984412]
["bitfinex","BTCUSD",1760397925502,0.101,115650.0,115640.0,64.6830993]
["bitfinex","BTCUSD",1760397925698,0.101,115650.0,115640.0,64.3984412]
["bitfinex","BTCUSD",1760397926105,0.1,115650.0,115640.0,64.3984412]
["bitfinex","BTCUSD",1760397926759,1e-08,115650.0,115640.0,64.6830993]
["bitfinex","BTCUSD",1760397926963,0.04676,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760397927162,0.17684,115660.0,115650.0,0.34007492]
["bitfinex","BTCUSD",1760397927365,0.04676,115660.0,115650.0,0.40377492]
["bitfinex","BTCUSD",1760397927529,0.18534764,115660.0,115650.0,0.40377492]
["bitfinex","BTCUSD",1760397927748,0.18534764,115660.0,115650.0,0.42977973]
["bitfinex","BTCUSD",1760397927950,0.05526764,115660.0,115650.0,0.42977973]
["bitfinex","BTCUSD",1760397928150,0.18534764,115660.0,115650.0,0.42977973]
["bitfinex","BTCUSD",1760397928349,0.05526764,115660.0,115650.0,0.42977973]
["bitfinex","BTCUSD",1760397928962,0.18534764,115660.0,115650.0,0.42977973]
["bitfinex","BTCUSD",1760397929166,0.05526764,115660.0,115650.0,0.42977973]
["bitfinex","BTCUSD",1760397930475,0.18534764,115660.0,115650.0,0.42977973]
["bitfinex","BTCUSD",1760397930671,0.05526764,115660.0,115650.0,0.42977973]
["bitfinex","BTCUSD",1760397931448,0.18534764,115660.0,115650.0,0.42977973]
["bitfinex","BTCUSD",1760397931665,0.05526764,115660.0,115650.0,0.42977973]
["bitfinex","BTCUSD",1760397932623,0.18534764,115660.0,115650.0,0.42977973]
["bitfinex","BTCUSD",1760397933368,0.05526764,115660.0,115650.0,0.42977973]
["bitfinex","BTCUSD",1760397933562,0.18534764,115660.0,115650.0,0.42977973]
["bitfinex","BTCUSD",1760397933766,0.05526764,115660.0,115650.0,0.42977973]
["bitfinex","BTCUSD",1760397934101,0.18534764,115660.0,115650.0,0.42977973]
["bitfinex","BTCUSD",1760397934411,0.05526764,115660.0,115650.0,0.42977973]
["bitfinex","BTCUSD",1760397934616,0.18534764,115660.0,115650.0,0.42977973]
["bitfinex","BTCUSD",1760397934818,0.05526764,115660.0,115650.0,0.42977973]
["bitfinex","BTCUSD",1760397935457,0.18534764,115660.0,115650.0,0.42977973]
["bitfinex","BTCUSD",1760397935859,0.05526764,115660.0,115650.0,0.42977973]
["bitfinex","BTCUSD",1760397937150,0.18534764,115660.0,115650.0,0.42977973]
["bitfinex","BTCUSD",1760397937355,0.05526764,115660.0,115650.0,0.42977973]
["bitfinex","BTCUSD",1760397937574,0.05526764,115660.0,115650.0,0.40377492]
["bitfinex","BTCUSD",1760397937816,0.18534764,115660.0,115650.0,0.40377492]
["bitfinex","BTCUSD",1760397938229,0.05526764,115660.0,115650.0,0.40377492]
["bitfinex","BTCUSD",1760397938438,0.05526764,115660.0,115650.0,0.68843302]
["bitfinex","BTCUSD",1760397938640,0.18534764,115660.0,115650.0,0.68843302]
["bitfinex","BTCUSD",1760397938842,0.05526764,115660.0,115650.0,0.68843302]
["bitfinex","BTCUSD",1760397939263,0.05526764,115660.0,115650.0,0.40377492]
["bitfinex","BTCUSD",1760397939819,0.18530764,115660.0,115650.0,0.40377492]
["bitfinex","BTCUSD",1760397940028,0.05522764,115660.0,115650.0,0.68843302]
["bitfinex","BTCUSD",1760397940344,0.18530764,115660.0,115650.0,0.68843302]
["bitfinex","BTCUSD",1760397940543,0.05522764,115660.0,115650.0,0.68843302]
["bitfinex","BTCUSD",1760397941628,0.18530764,115660.0,115650.0,0.68843302]
["bitfinex","BTCUSD",1760397941846,0.18530764,115660.0,115650.0,0.71443783]
["bitfinex","BTCUSD",1760397942088,0.05522764,115660.0,115650.0,0.42977973]
["bitfinex","BTCUSD",1760397942253,0.18530764,115660.0,115650.0,0.71443783]
["bitfinex","BTCUSD",1760397942456,0.05522764,115660.0,115650.0,0.71443783]
["bitfinex","BTCUSD",1760397942688,0.18530764,115660.0,115650.0,0.71443783]
["bitfinex","BTCUSD",1760397943698,0.05522764,115660.0,115650.0,0.71443783]
["bitfinex","BTCUSD",1760397944308,0.18530764,115660.0,115650.0,0.71443783]
["bitfinex","BTCUSD",1760397944519,0.05522764,115660.0,115650.0,0.71443783]
["bitfinex","BTCUSD",1760397944751,0.18530764,115660.0,115650.0,0.71443783]
["bitfinex","BTCUSD",1760397944972,0.05522764,115660.0,115650.0,0.71443783]
["bitfinex","BTCUSD",1760397945427,0.18530764,115660.0,115650.0,0.71443783]
["bitfinex","BTCUSD",1760397945689,0.05522764,115660.0,115650.0,0.71443783]
["bitfinex","BTCUSD",1760397945894,0.18530764,115660.0,115650.0,0.71443783]
["bitfinex","BTCUSD",1760397946303,0.05522764,115660.0,115650.0,0.71443783]
["bitfinex","BTCUSD",1760397946717,0.18530764,115660.0,115650.0,0.71443783]
["bitfinex","BTCUSD",1760397947142,0.05522764,115660.0,115650.0,0.71443783]
["bitfinex","BTCUSD",1760397947343,0.18530764,115660.0,115650.0,0.71443783]
["bitfinex","BTCUSD",1760397947723,0.05522764,115660.0,115650.0,0.71443783]
["bitfinex","BTCUSD",1760397948576,0.18530764,115660.0,115650.0,0.42977973]
["bitfinex","BTCUSD",1760397948782,0.05522764,115660.0,115650.0,0.71443783]
["bitfinex","BTCUSD",1760397949420,0.18530764,115660.0,115650.0,0.81443783]
["bitfinex","BTCUSD",1760397949628,0.05522764,115660.0,115650.0,0.81443783]
["bitfinex","BTCUSD",1760397949832,0.18530764,115660.0,115650.0,0.81443783]
["bitfinex","BTCUSD",1760397950039,0.00850764,115660.0,115650.0,0.81443783]
["bitfinex","BTCUSD",1760397950250,0.13858764,115660.0,115650.0,0.81443783]
["bitfinex","BTCUSD",1760397950462,0.54672,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760397950671,0.54672,115670.0,115660.0,0.29408996]
["bitfinex","BTCUSD",1760397950878,0.55528382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397951296,0.68536382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397951502,0.55528382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397951927,0.68536382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397952133,0.55528382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397952342,0.68536382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397952547,0.55528382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397952967,0.68536382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397953178,0.55528382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397953386,0.68536382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397953775,0.55528382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397954871,0.68536382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397955299,0.55528382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397955647,0.68536382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397956075,0.55528382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397956278,0.68536382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397956715,0.55528382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397957131,0.68536382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397957349,0.55528382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397957555,0.68536382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397957758,0.55528382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397959027,0.68536382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397959447,0.55528382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397960066,0.55528382,115670.0,115660.0,0.68348806]
["bitfinex","BTCUSD",1760397960291,0.68536382,115670.0,115660.0,0.42483371]
["bitfinex","BTCUSD",1760397960731,0.68536382,115670.0,115660.0,0.70949181]
["bitfinex","BTCUSD",1760397961102,0.55528382,115670.0,115660.0,0.70949181]
["bitfinex","BTCUSD",1760397961336,0.55528382,115670.0,115660.0,0.42483371]
["bitfinex","BTCUSD",1760397961541,0.68532382,115670.0,115660.0,0.42483371]
["bitfinex","BTCUSD",1760397964349,0.55528382,115670.0,115660.0,0.42483371]
["bitfinex","BTCUSD",1760397965087,0.68532382,115670.0,115660.0,0.42483371]
["bitfinex","BTCUSD",1760397965490,0.55528382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397965627,0.68532382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397966237,0.55528382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397966437,0.68532382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397966835,0.55528382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397967063,0.68532382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397967932,0.55528382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397968364,0.68532382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397968539,0.55528382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397968757,0.68532382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397969606,0.55528382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397969774,0.68532382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397969988,0.68532382,115670.0,115660.0,0.4248336]
["bitfinex","BTCUSD",1760397970171,0.55528382,115670.0,115660.0,0.4248336]
["bitfinex","BTCUSD",1760397970382,0.68532382,115670.0,115660.0,0.4248336]
["bitfinex","BTCUSD",1760397970784,0.55528382,115670.0,115660.0,0.4248336]
["bitfinex","BTCUSD",1760397971229,0.68532382,115670.0,115660.0,0.4248336]
["bitfinex","BTCUSD",1760397971997,0.55528382,115670.0,115660.0,0.4248336]
["bitfinex","BTCUSD",1760397972324,0.55528382,115670.0,115660.0,0.33611426]
["bitfinex","BTCUSD",1760397972474,0.55528382,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760397972684,0.68532382,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760397973510,0.55528382,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760397973779,0.68532382,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760397973983,0.68532382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397974192,0.55528382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397974398,0.68532382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397975121,0.55528382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397975815,0.68532382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397977862,0.50856382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397978197,0.68532382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397978610,0.55528382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397978766,0.68532382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397978969,0.55528382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397979386,0.55528382,115670.0,115660.0,0.68333831]
["bitfinex","BTCUSD",1760397979595,0.68532382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397979959,0.55528382,115670.0,115660.0,0.4248336]
["bitfinex","BTCUSD",1760397980314,0.68532382,115670.0,115660.0,0.4248336]
["bitfinex","BTCUSD",1760397980523,0.55528382,115670.0,115660.0,0.4248336]
["bitfinex","BTCUSD",1760397980911,0.68532382,115670.0,115660.0,0.4248336]
["bitfinex","BTCUSD",1760397981902,0.55528382,115670.0,115660.0,0.4248336]
["bitfinex","BTCUSD",1760397982112,0.68532382,115670.0,115660.0,0.4248336]
["bitfinex","BTCUSD",1760397982323,0.57528382,115670.0,115660.0,0.4248336]
["bitfinex","BTCUSD",1760397982750,0.70532382,115670.0,115660.0,0.4248336]
["bitfinex","BTCUSD",1760397983754,0.57528382,115670.0,115660.0,0.4248336]
["bitfinex","BTCUSD",1760397984000,0.70532382,115670.0,115660.0,0.4248336]
["bitfinex","BTCUSD",1760397984278,0.57528382,115670.0,115660.0,0.4248336]
["bitfinex","BTCUSD",1760397984511,0.70532382,115670.0,115660.0,0.4248336]
["bitfinex","BTCUSD",1760397985793,0.57528382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397986180,0.70532382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397987036,0.57528382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397987293,0.70532382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397987914,0.57528382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397988384,0.70532382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397988843,0.57528382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397989206,0.70532382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397989416,0.57528382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397989619,0.70532382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397990594,0.57528382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397990983,0.70532382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397991608,0.57528382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397991980,0.70532382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397993023,0.57528382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760397993203,0.70532382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760398000597,0.57528382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760398000791,0.70532382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760398001839,0.57528382,115670.0,115660.0,0.39882996]
["bitfinex","BTCUSD",1760398002026,0.70532382,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398002693,0.57528382,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398002881,0.70532382,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398003521,0.57528382,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398003722,0.70532382,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398003926,0.70532382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398004077,0.57528382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398004278,0.70532382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398004682,0.57528382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398004883,0.70532382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398006583,0.57528382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398006763,0.70532382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398007184,0.57528382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398007401,0.70532382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398008002,0.57528382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398008207,0.70532382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398008557,0.57528382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398008756,0.70532382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398011524,0.57528382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398011727,0.70532382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398012539,0.57528382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398013097,1.04532382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398015200,0.91528382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398015397,1.04532382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398016591,0.91528382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398016801,1.04532382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398017214,0.91528382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398017632,1.04532382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398017832,0.91528382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398018464,1.04532382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398020413,0.91528382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398020614,1.04532382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398021030,0.91528382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398021705,1.04532382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398021873,0.91528382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398022085,2.21191882,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398022468,2.08187882,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398023049,1.89339582,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398023256,1.71104282,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398023464,1.84208282,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398023670,1.84208282,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398023871,1.71304282,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398024073,1.84308282,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398024279,1.76629182,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398024532,1.40219982,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398024722,1.40859982,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398025977,1.40859982,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398026624,1.27855982,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398027208,1.40859982,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398027442,1.27855982,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398027665,1.40859982,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398027878,1.27855982,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398028793,1.40859982,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398028996,1.27855982,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398029205,1.40859982,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398029810,1.27855982,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398030016,1.40859982,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398030217,1.34547282,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398030423,1.31457682,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398030629,1.29168682,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398031997,1.16164682,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398032500,1.29168682,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398032960,1.16164682,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398033163,1.29168682,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398033596,1.16164682,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398033799,1.29172682,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398034029,1.29168682,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398035587,1.16164682,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398035789,1.04736382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398035961,0.91728382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398036411,1.04736382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398037208,0.91728382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398038394,1.04736382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398038784,1.04732382,115670.0,115660.0,0.38063117]
["bitfinex","BTCUSD",1760398039211,0.57728382,115670.0,115660.0,0.66520301]
["bitfinex","BTCUSD",1760398039413,0.57728382,115670.0,115660.0,0.94977485]
["bitfinex","BTCUSD",1760398039590,0.57728382,115670.0,115660.0,0.66520301]
["bitfinex","BTCUSD",1760398040180,0.57628382,115670.0,115660.0,0.69120667]
["bitfinex","BTCUSD",1760398040566,0.70532382,115670.0,115660.0,0.69120667]
["bitfinex","BTCUSD",1760398040913,0.57528382,115670.0,115660.0,0.69120667]
["bitfinex","BTCUSD",1760398041162,0.70532382,115670.0,115660.0,0.69120667]
["bitfinex","BTCUSD",1760398042218,0.70532382,115670.0,115660.0,0.40663483]
["bitfinex","BTCUSD",1760398042459,0.70532382,115670.0,115660.0,0.69120667]
["bitfinex","BTCUSD",1760398044049,0.57528382,115670.0,115660.0,0.69120667]
["bitfinex","BTCUSD",1760398044294,0.70532382,115670.0,115660.0,0.69120667]
["bitfinex","BTCUSD",1760398044742,0.57528382,115670.0,115660.0,0.69120667]
["bitfinex","BTCUSD",1760398045151,0.70532382,115670.0,115660.0,0.69120667]
["bitfinex","BTCUSD",1760398045815,0.57528382,115670.0,115660.0,0.69120667]
["bitfinex","BTCUSD",1760398046015,0.70532382,115670.0,115660.0,0.69120667]
["bitfinex","BTCUSD",1760398046427,0.57528382,115670.0,115660.0,0.69120667]
["bitfinex","BTCUSD",1760398046627,0.70532382,115670.0,115660.0,0.69120667]
["bitfinex","BTCUSD",1760398047002,0.57528382,115670.0,115660.0,0.69120667]
["bitfinex","BTCUSD",1760398047199,0.70532382,115670.0,115660.0,0.69120667]
["bitfinex","BTCUSD",1760398047612,0.57528382,115670.0,115660.0,0.69120667]
["bitfinex","BTCUSD",1760398047821,0.70532382,115670.0,115660.0,0.69120667]
["bitfinex","BTCUSD",1760398050119,0.57528382,115670.0,115660.0,0.69120667]
["bitfinex","BTCUSD",1760398050553,0.70532382,115670.0,115660.0,0.69120667]
["bitfinex","BTCUSD",1760398050776,0.57528382,115670.0,115660.0,0.69120667]
["bitfinex","BTCUSD",1760398050978,0.57528382,115670.0,115660.0,0.40663483]
["bitfinex","BTCUSD",1760398051222,0.70532382,115670.0,115660.0,0.40663483]
["bitfinex","BTCUSD",1760398051427,0.57528382,115670.0,115660.0,0.40663483]
["bitfinex","BTCUSD",1760398051652,0.70532382,115670.0,115660.0,0.40663483]
["bitfinex","BTCUSD",1760398052062,0.57528382,115670.0,115660.0,0.40663483]
["bitfinex","BTCUSD",1760398052272,0.70532382,115670.0,115660.0,0.40663483]
["bitfinex","BTCUSD",1760398052442,0.57528382,115670.0,115660.0,0.40663483]
["bitfinex","BTCUSD",1760398052654,0.70532382,115670.0,115660.0,0.40663483]
["bitfinex","BTCUSD",1760398053063,0.57528382,115670.0,115660.0,0.40663483]
["bitfinex","BTCUSD",1760398053552,0.70532382,115670.0,115660.0,0.40663483]
["bitfinex","BTCUSD",1760398053930,0.57528382,115670.0,115660.0,0.40663483]
["bitfinex","BTCUSD",1760398054135,0.70532382,115670.0,115660.0,0.40663483]
["bitfinex","BTCUSD",1760398055188,0.57528382,115670.0,115660.0,0.40663483]
["bitfinex","BTCUSD",1760398055330,0.70532382,115670.0,115660.0,0.40663483]
["bitfinex","BTCUSD",1760398055531,0.57528382,115670.0,115660.0,0.40663483]
["bitfinex","BTCUSD",1760398055959,0.70532382,115670.0,115660.0,0.40663483]
["bitfinex","BTCUSD",1760398057231,0.57528382,115670.0,115660.0,0.40663483]
["bitfinex","BTCUSD",1760398057451,0.70532382,115670.0,115660.0,0.40663483]
["bitfinex","BTCUSD",1760398058118,0.57528382,115670.0,115660.0,0.40663483]
["bitfinex","BTCUSD",1760398058531,0.70532382,115670.0,115660.0,0.40663483]
["bitfinex","BTCUSD",1760398059734,0.57528382,115670.0,115660.0,0.40663483]
["bitfinex","BTCUSD",1760398059940,0.70532382,115670.0,115660.0,0.40663483]
["bitfinex","BTCUSD",1760398060270,0.57528382,115670.0,115660.0,0.40663483]
["bitfinex","BTCUSD",1760398060675,0.70532382,115670.0,115660.0,0.40663483]
["bitfinex","BTCUSD",1760398060819,0.57528382,115670.0,115660.0,0.40663483]
["bitfinex","BTCUSD",1760398061224,0.70532382,115670.0,115660.0,0.40663483]
["bitfinex","BTCUSD",1760398067626,0.57528382,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398068500,0.70532382,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398070379,0.57528382,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398070580,0.70532382,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398070999,0.57528382,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398071261,0.57528382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398071409,0.70532382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398072965,0.57528382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398073363,0.70532382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398073541,0.57528382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398073934,0.70532382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398074332,0.57528382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398074541,0.70532382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398075346,0.57528382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398076277,0.70532382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398077133,0.57528382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398077529,0.70532382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398078816,0.57528382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398079030,0.70532382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398084193,0.57528382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398084595,0.70532382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398084803,0.57528382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398085000,0.70532382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398085461,0.57528382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398085675,0.70532382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398088438,0.57528382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398088587,0.70532382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398090543,0.57528382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398090749,0.70532382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398091729,0.57528382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398091949,0.70532382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398093160,0.57528382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398093543,0.70532382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398095235,0.57528382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398095439,0.70532382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398095865,0.57528382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398096065,0.70532382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398096357,0.57528382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398096783,0.70532382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398096985,0.57528382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398097199,0.70532382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398097407,0.57528382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398097611,0.70532382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398098180,0.57528382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398098383,0.70532382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398099310,0.57528382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398099478,0.70532382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398100306,0.57528382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398100543,0.70532382,115670.0,115660.0,0.38323163]
["bitfinex","BTCUSD",1760398101357,0.70532382,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398101358,1.07272924,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398101690,2.30398476,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398101809,2.25057182,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398102023,2.38061182,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398102259,2.25057182,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398102638,2.38061182,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398103042,1.23090082,115670.0,115660.0,0.37175924]
["bitfinex","BTCUSD",1760398103447,1.21890082,115670.0,115660.0,0.37175924]
["bitfinex","BTCUSD",1760398103646,1.34894082,115670.0,115660.0,0.37175924]
["bitfinex","BTCUSD",1760398103974,1.21890082,115670.0,115660.0,0.37175924]
["bitfinex","BTCUSD",1760398104192,1.34894082,115670.0,115660.0,0.37175924]
["bitfinex","BTCUSD",1760398104398,1.21890082,115670.0,115660.0,0.37175924]
["bitfinex","BTCUSD",1760398104610,1.34894082,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398104824,1.21890082,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398105028,1.34894082,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398105190,1.21890082,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398105391,1.34894082,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398105793,1.21890082,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398105994,1.34894082,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398106194,1.21890082,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398106435,1.34894082,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398106758,1.21890082,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398106893,1.34894082,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398107109,1.21890082,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398108762,1.34894082,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398109488,1.21890082,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398109697,1.34894082,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398110118,1.21890082,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398110338,1.34894082,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398111006,1.21890082,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398111182,1.52184649,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398111597,1.39180649,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398111795,1.52184649,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398113190,1.39180649,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398113404,1.52184649,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398113591,1.79180649,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398113801,1.94785493,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398114560,1.77494926,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398117226,1.64490926,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398117379,1.77494926,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398117931,1.81781493,115670.0,115660.0,0.31011062]
["bitfinex","BTCUSD",1760398118144,1.81781493,115670.0,115660.0,0.07272]
["bitfinex","BTCUSD",1760398118145,5.36170383,115670.0,115660.0,0.07272]
["bitfinex","BTCUSD",1760398118301,5.04670583,115670.0,115660.0,0.07272]
["bitfinex","BTCUSD",1760398118497,1.68763983,115670.0,115660.0,0.07272]
["bitfinex","BTCUSD",1760398118706,4.88228583,115670.0,115660.0,0.07272]
["bitfinex","BTCUSD",1760398118923,5.06555599,115670.0,115660.0,0.07272]
["bitfinex","BTCUSD",1760398119238,1.69571699,115670.0,115660.0,0.07272]
["bitfinex","BTCUSD",1760398119569,5.79997699,115670.0,115660.0,0.07272]
["bitfinex","BTCUSD",1760398119679,1.69571699,115670.0,115660.0,0.07272]
["bitfinex","BTCUSD",1760398119880,5.79632599,115670.0,115660.0,0.07272]
["bitfinex","BTCUSD",1760398120089,5.29643399,115670.0,115660.0,0.07272]
["bitfinex","BTCUSD",1760398120291,4.20469099,115670.0,115660.0,0.07272]
["bitfinex","BTCUSD",1760398120506,4.32380499,115670.0,115660.0,0.07272]
["bitfinex","BTCUSD",1760398120710,1.56767699,115670.0,115660.0,0.07272]
["bitfinex","BTCUSD",1760398120910,4.49471099,115670.0,115660.0,0.24564062]
["bitfinex","BTCUSD",1760398121115,3.25984352,115660.0,115650.0,0.36569261]
["bitfinex","BTCUSD",1760398121327,3.38988352,115660.0,115650.0,0.36569261]
["bitfinex","BTCUSD",1760398121548,3.38988352,115660.0,115650.0,0.40333261]
["bitfinex","BTCUSD",1760398121751,3.41589618,115660.0,115650.0,0.40333558]
["bitfinex","BTCUSD",1760398121955,3.41589618,115660.0,115650.0,0.2304]
["bitfinex","BTCUSD",1760398122174,3.28585618,115660.0,115650.0,0.40333558]
["bitfinex","BTCUSD",1760398122379,3.41589618,115660.0,115650.0,0.40333558]
["bitfinex","BTCUSD",1760398122580,3.28585618,115660.0,115650.0,0.40333558]
["bitfinex","BTCUSD",1760398122811,3.41589618,115660.0,115650.0,0.40333558]
["bitfinex","BTCUSD",1760398123030,3.28685618,115660.0,115650.0,0.40333558]
["bitfinex","BTCUSD",1760398123254,3.29684618,115660.0,115650.0,0.17108]
["bitfinex","BTCUSD",1760398123494,3.29684618,115660.0,115650.0,0.13344]
["bitfinex","BTCUSD",1760398123679,3.42688618,115660.0,115650.0,0.17271]
["bitfinex","BTCUSD",1760398123886,3.29684618,115660.0,115650.0,0.17271]
["bitfinex","BTCUSD",1760398124084,3.42788618,115660.0,115650.0,0.17271]
["bitfinex","BTCUSD",1760398124286,3.29784618,115660.0,115650.0,0.17271]
["bitfinex","BTCUSD",1760398124558,3.42688618,115660.0,115650.0,0.34564558]
["bitfinex","BTCUSD",1760398124779,3.29684618,115660.0,115650.0,0.17271]
["bitfinex","BTCUSD",1760398125001,3.42592618,115660.0,115650.0,0.17271]
["bitfinex","BTCUSD",1760398125213,3.42692618,115660.0,115650.0,0.17271]
["bitfinex","BTCUSD",1760398125646,5.98992918,115660.0,115650.0,0.17271]
["bitfinex","BTCUSD",1760398125886,5.45294984,115660.0,115650.0,0.17271]
["bitfinex","BTCUSD",1760398126107,5.60302984,115660.0,115650.0,0.17271]
["bitfinex","BTCUSD",1760398126345,5.81742184,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398126557,6.43891887,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398126814,6.46656636,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398127016,6.59664636,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398127224,6.46656636,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398127444,6.59564636,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398127645,6.46456636,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398127844,6.46556636,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398128067,6.59564636,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398128861,1.46656636,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398129063,6.59663979,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398129936,6.46655979,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398130133,1.59663979,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398130462,6.61522084,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398130654,6.48514084,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398130854,1.48514084,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398130995,6.48514084,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398131417,1.61522084,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398131673,6.61522084,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398131926,1.61522084,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398132124,6.61522084,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398132696,1.61522084,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398132900,6.61522084,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398133103,6.48514084,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398133513,6.61522084,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398133713,1.61522084,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398134278,6.61522084,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398134450,6.48514084,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398134650,6.61522084,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398135072,1.48514084,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398135219,6.48514084,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398135419,6.61522084,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398136009,6.48514084,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398136577,6.61522084,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398137611,6.48514084,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398137815,6.61522084,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398138029,6.48514084,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398138206,1.48514084,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398138559,6.48514084,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398138973,6.61522084,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398139168,6.48514084,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398139371,6.61522084,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398140190,6.48514084,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398140387,1.61522084,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398140614,6.61522084,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398141328,6.61520426,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398141898,6.53341666,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398142111,6.66349666,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398142322,1.66349666,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398142538,6.66349666,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398142792,6.53341666,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398143036,1.66349666,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398143287,6.66249666,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398143516,6.66449666,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398143748,6.66349666,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398144151,6.66549666,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398144309,6.53541666,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398144648,6.66549666,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398144878,1.66549666,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398145209,6.53541666,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398145410,1.66549666,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398145642,6.66549666,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398146219,6.69652181,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398146641,1.69652181,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398146862,6.69652181,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398147524,6.56644181,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398147724,6.69652181,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398147942,1.69652181,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398148078,6.69652181,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398149095,6.6732294,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398149680,6.5431494,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398149877,6.6732694,115660.0,115650.0,0.0943701]
["bitfinex","BTCUSD",1760398150445,1.68874987,115660.0,115650.0,0.0943701]
["bitfinex","BTCUSD",1760398150848,6.68874987,115660.0,115650.0,0.0943701]
["bitfinex","BTCUSD",1760398152088,1.68874987,115660.0,115650.0,0.0943701]
["bitfinex","BTCUSD",1760398152289,6.68874987,115660.0,115650.0,0.0943701]
["bitfinex","BTCUSD",1760398153391,6.68874987,115660.0,115650.0,0.08592507]
["bitfinex","BTCUSD",1760398154492,1.68874987,115660.0,115650.0,0.08592507]
["bitfinex","BTCUSD",1760398154702,6.68874987,115660.0,115650.0,0.08592507]
["bitfinex","BTCUSD",1760398155396,1.68874987,115660.0,115650.0,0.08592507]
["bitfinex","BTCUSD",1760398155699,6.68874987,115660.0,115650.0,0.08592507]
["bitfinex","BTCUSD",1760398156112,1.68874987,115660.0,115650.0,0.08592507]
["bitfinex","BTCUSD",1760398156321,6.68874987,115660.0,115650.0,0.08592507]
["bitfinex","BTCUSD",1760398156514,1.68874987,115660.0,115650.0,0.08592507]
["bitfinex","BTCUSD",1760398156715,6.68874987,115660.0,115650.0,0.08592507]
["bitfinex","BTCUSD",1760398157096,1.68874987,115660.0,115650.0,0.08592507]
["bitfinex","BTCUSD",1760398157296,6.68874987,115660.0,115650.0,0.08592507]
["bitfinex","BTCUSD",1760398159446,1.68874987,115660.0,115650.0,0.08592507]
["bitfinex","BTCUSD",1760398159894,6.68874987,115660.0,115650.0,0.08592507]
["bitfinex","BTCUSD",1760398160117,5.9957214,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398160347,6.25449067,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398160573,6.06938477,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398160814,6.09540778,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398161217,6.09740778,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398161510,6.19851879,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398161719,6.25350469,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398161922,6.12338469,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398162159,6.25350469,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398162317,1.12338469,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398162509,6.12338469,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398162704,6.25350469,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398162911,1.25350469,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398163145,1.12338469,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398163348,6.25350469,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398164456,6.25354665,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398164663,6.12342665,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398164860,6.30030665,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398165061,6.17018665,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398165405,6.27267272,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398165811,6.14255272,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398166026,6.27267272,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398166265,4.93404775,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398166580,6.11520333,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398167004,6.24532333,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398167205,6.11520333,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398167331,6.1425553,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398167531,6.2726753,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398167938,1.1425553,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398168142,6.1425553,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398168348,6.27267792,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398168784,6.14255792,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398168994,6.27267792,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398169814,6.14255792,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398170016,1.17358478,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398170218,6.30370478,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398170598,1.30370478,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398170818,6.30370478,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398171112,6.17358478,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398171540,4.09029495,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398171708,4.07222696,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398171892,4.66461496,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398172094,4.50473196,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398172484,4.63448181,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398172623,4.48259981,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398172830,4.51949781,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398173140,4.39550881,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398173352,4.37440881,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398173549,4.18502281,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398173801,4.33642581,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398173922,1.06269581,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398174152,4.28579481,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398174388,3.62520881,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398174594,3.77410781,115650.0,115640.0,63.81032474]
["bitfinex","BTCUSD",1760398174799,3.52912181,115650.0,115640.0,63.81032474]
["bitfinex","BTCUSD",1760398175005,3.53011381,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398175202,3.51153276,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398175406,3.50930576,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398175621,3.48727276,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398175817,2.81203276,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398176104,1.57847528,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398176317,0.84002728,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398176581,1.92835618,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398176805,1.89620428,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398177003,1.55189228,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398177277,1.7061245,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398177479,1.55979991,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398177622,0.98818091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398177822,0.98718091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398178024,0.98718091,115650.0,115640.0,64.02088951]
["bitfinex","BTCUSD",1760398178377,1.11634091,115650.0,115640.0,64.02088951]
["bitfinex","BTCUSD",1760398178761,0.98818091,115650.0,115640.0,64.02088951]
["bitfinex","BTCUSD",1760398178909,1.11834091,115650.0,115640.0,64.02088951]
["bitfinex","BTCUSD",1760398179511,1.11834091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398179713,0.98818091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398180117,1.11830091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398180511,1.08818091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398180716,1.21830091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398181200,1.08818091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398181402,1.21830091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398182595,1.08818091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398182802,1.26830091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398182999,1.21830091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398183204,1.08818091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398183702,1.21830091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398183820,1.08818091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398184244,1.21830091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398184437,1.08818091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398184901,1.21830091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398185079,1.08818091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398185419,1.21830091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398185561,1.08818091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398185968,1.21830091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398186583,1.08818091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398186989,1.21830091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398187327,1.08818091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398187538,1.21830091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398187677,1.08818091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398187881,1.21830091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398188291,1.08818091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398189155,1.21830091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398189558,1.08818091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398190257,1.21830091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398190459,1.08818091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398191273,1.21830091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398191981,1.08818091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398192622,1.21830091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398192829,1.13818091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398193047,1.26830091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398193460,1.13818091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398193664,1.24295891,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398194088,1.12169691,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398194306,0.94493491,115650.0,115640.0,64.07199461]
["bitfinex","BTCUSD",1760398194524,1.19970091,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398194731,1.07501491,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398195387,0.9189119,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398195835,1.0490319,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398196078,1.0490319,115650.0,115640.0,64.07199461]
["bitfinex","BTCUSD",1760398196501,0.88876,115650.0,115640.0,64.07199461]
["bitfinex","BTCUSD",1760398196716,1.01888,115650.0,115640.0,64.07199461]
["bitfinex","BTCUSD",1760398196945,1.01888,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398197384,0.88876,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398197601,1.01888,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398197851,0.88876,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398198087,1.01888,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398198686,0.88876,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398198988,1.01888,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398199196,0.88876,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398199775,1.01888,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398200017,0.88876,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398200219,1.01888,115650.0,115640.0,63.98327527]
["bitfinex","BTCUSD",1760398200414,2.34365945,115650.0,115640.0,63.75337474]
["bitfinex","BTCUSD",1760398200616,2.34365945,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398200617,6.57125945,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398200857,6.59548134,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398201060,6.75162133,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398201235,6.62150133,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398201455,6.59414936,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398201619,6.72426936,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398201980,1.72326936,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398202193,6.59314936,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398202439,6.74287502,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398202844,1.74287502,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398203051,6.74187502,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398203453,6.74287502,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398203602,6.61275502,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398203803,6.74287502,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398204448,1.74287502,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398204642,6.74287502,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398204844,6.61275502,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398205103,6.74287502,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398205307,1.74287502,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398205513,6.61275502,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398205718,1.74287502,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398205910,6.74287502,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398206093,1.74287502,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398206337,6.74287502,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398206895,1.74287502,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398207550,6.74287502,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398207891,1.74287502,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398208098,6.74287502,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398208507,1.61274678,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398208760,6.74286678,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398209827,6.61274678,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398210047,1.74284779,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398210514,6.74284779,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398210729,6.17180279,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398210957,1.74284779,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398211154,6.08370879,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398211388,6.13546879,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398211634,6.32461879,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398211986,6.32532179,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398212219,6.41192879,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398212541,6.39439579,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398212678,6.48100279,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398212873,6.36872479,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398213453,6.43672613,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398213618,6.38214213,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398213774,6.3434615,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398213990,6.48970775,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398214208,6.51260975,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398214409,6.51651175,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398214608,6.02633575,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398214821,1.74181475,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398215078,6.50832375,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398215236,6.54844644,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398215437,6.54744644,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398215663,6.35862744,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398215911,6.54944744,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398216630,6.49074744,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398217079,6.49074644,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398217195,6.49377544,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398217401,6.47087344,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398217823,1.72523844,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398218022,6.49377444,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398218226,6.55247544,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398218426,6.49377544,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398218665,6.62942544,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398218882,6.72523844,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398219326,6.74381625,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398219493,6.61369625,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398219717,6.74381625,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398219855,1.61369625,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398220056,6.74381625,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398220277,1.74381625,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398220495,6.61369625,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398220697,6.74381625,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398222528,6.74381679,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398222958,6.73623379,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398223187,6.55093579,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398223412,6.32427679,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398223631,6.49208779,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398223844,6.70470779,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398224058,6.70470579,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398224271,6.70540779,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398224444,1.74381679,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398224662,6.64580779,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398224786,6.64580679,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398224991,6.55919879,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398225201,6.64580979,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398225653,1.74381679,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398225841,6.64580979,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398226043,1.74381679,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398226245,6.70540979,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398226646,1.61369679,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398226849,6.68250979,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398227055,6.74381679,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398227378,6.61369679,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398227537,6.63860679,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398227767,6.66150679,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398227975,6.49482679,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398228176,6.32179379,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398228487,6.57692879,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398228695,6.33730079,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398228914,1.74381679,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398229118,6.57692879,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398229322,6.40840279,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398229662,1.74381679,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398229867,6.72227379,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398230042,1.74381679,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398230244,6.63516779,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398230540,6.63516579,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398230964,1.74381679,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398231125,6.61627579,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398231325,1.74381679,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398231530,6.74381679,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398231692,6.63954694,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398231895,1.76708694,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398232107,6.63954694,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398232560,6.64024894,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398232807,1.76708694,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398233017,6.65912294,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398233195,6.65912394,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398233404,6.71857494,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398233666,6.69983594,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398233832,6.71857594,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398234094,1.76708694,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398234224,6.69983494,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398234424,6.64023494,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398234626,1.76708694,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398234825,6.76708694,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398235152,1.76708694,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398235354,6.64023594,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398235555,6.64023494,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398235757,6.30374594,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398235941,6.57493279,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398236298,6.48560679,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398236500,6.57029579,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398236720,6.56029579,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398237070,6.72679579,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398237273,6.70389679,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398237483,6.72679579,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398237647,1.74381679,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398237847,6.56029779,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398238050,6.72710379,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398238292,6.72710279,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398238790,6.40424079,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398238997,6.40434979,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398239198,1.74381679,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398239371,6.47065979,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398239571,1.61369679,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398239792,6.49379179,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398239958,6.34733279,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398240305,6.50035279,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398240519,6.46480279,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398240854,1.74381679,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398241208,6.31559679,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398241415,1.74381679,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398241815,2.92579979,115650.0,115640.0,63.89832408]
["bitfinex","BTCUSD",1760398241958,3.08581579,115650.0,115640.0,63.80960474]
["bitfinex","BTCUSD",1760398242165,3.24726155,115650.0,115640.0,63.80960474]
["bitfinex","BTCUSD",1760398242389,3.66423555,115650.0,115640.0,63.80960474]
["bitfinex","BTCUSD",1760398242601,1.74178255,115650.0,115640.0,63.80960474]
["bitfinex","BTCUSD",1760398242800,3.61926755,115650.0,115640.0,63.80960474]
["bitfinex","BTCUSD",1760398243032,3.04184797,115650.0,115640.0,64.05397439]
["bitfinex","BTCUSD",1760398243159,1.14378175,115650.0,115640.0,64.05397439]
["bitfinex","BTCUSD",1760398243365,1.48378175,115650.0,115640.0,63.98255527]
["bitfinex","BTCUSD",1760398243770,1.35371286,115650.0,115640.0,63.98255527]
["bitfinex","BTCUSD",1760398243992,1.48183286,115650.0,115640.0,63.98255527]
["bitfinex","BTCUSD",1760398244207,1.35171286,115650.0,115640.0,63.98255527]
["bitfinex","BTCUSD",1760398244696,1.48183286,115650.0,115640.0,63.98255527]
["bitfinex","BTCUSD",1760398244851,1.35271286,115650.0,115640.0,63.98255527]
["bitfinex","BTCUSD",1760398245074,1.35270997,115650.0,115640.0,63.98255527]
["bitfinex","BTCUSD",1760398245306,1.48282997,115650.0,115640.0,63.98255527]
["bitfinex","BTCUSD",1760398245505,1.35270997,115650.0,115640.0,63.98255527]
["bitfinex","BTCUSD",1760398245688,1.48282997,115650.0,115640.0,63.98255527]
["bitfinex","BTCUSD",1760398245890,1.35270997,115650.0,115640.0,63.98255527]
["bitfinex","BTCUSD",1760398246058,1.48282997,115650.0,115640.0,63.80960474]
["bitfinex","BTCUSD",1760398246274,3.37885697,115650.0,115640.0,63.75204474]
["bitfinex","BTCUSD",1760398246539,3.26403497,115650.0,115640.0,63.92499527]
["bitfinex","BTCUSD",1760398246739,3.26402562,115650.0,115640.0,63.92499527]
["bitfinex","BTCUSD",1760398246901,3.39398162,115650.0,115640.0,63.92499527]
["bitfinex","BTCUSD",1760398247101,3.24832562,115650.0,115640.0,63.92499527]
["bitfinex","BTCUSD",1760398247300,1.29622362,115650.0,115640.0,63.92499527]
["bitfinex","BTCUSD",1760398247558,3.32936562,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398247793,3.72068662,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398247995,3.59056662,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398248198,3.72051262,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398248410,1.16610362,115650.0,115640.0,63.80381474]
["bitfinex","BTCUSD",1760398248612,3.72051262,115650.0,115640.0,63.80381474]
["bitfinex","BTCUSD",1760398248813,3.69776262,115650.0,115640.0,63.80381474]
["bitfinex","BTCUSD",1760398249050,1.29622362,115650.0,115640.0,63.80381474]
["bitfinex","BTCUSD",1760398249261,1.14993015,115650.0,115640.0,63.80381474]
["bitfinex","BTCUSD",1760398249489,3.45823615,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398249691,3.23055315,115650.0,115640.0,63.80381474]
["bitfinex","BTCUSD",1760398249892,3.33777515,115650.0,115640.0,63.80381474]
["bitfinex","BTCUSD",1760398250109,3.23055315,115650.0,115640.0,63.80381474]
["bitfinex","BTCUSD",1760398250318,3.47740315,115650.0,115640.0,63.80381474]
["bitfinex","BTCUSD",1760398250530,1.14993015,115650.0,115640.0,63.80381474]
["bitfinex","BTCUSD",1760398250740,1.28005015,115650.0,115640.0,63.80381474]
["bitfinex","BTCUSD",1760398250866,1.14993015,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398251083,2.35322115,115650.0,115640.0,63.80381474]
["bitfinex","BTCUSD",1760398251650,2.50623915,115650.0,115640.0,63.80381474]
["bitfinex","BTCUSD",1760398251809,2.50450715,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398251991,1.14993015,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398252180,2.27024648,115650.0,115640.0,64.06548461]
["bitfinex","BTCUSD",1760398252378,1.27196748,115650.0,115640.0,64.06548461]
["bitfinex","BTCUSD",1760398252629,2.2273172,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398252889,1.1580012,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398253087,2.4056452,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398253289,2.2886852,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398253488,1.6837582,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398253787,1.5536382,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398254128,1.53748448,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398254785,1.66760448,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398255464,1.53748448,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398255650,1.66760448,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398256257,1.66756448,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398256414,1.53748448,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398257075,1.66756448,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398257885,1.53748448,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398258329,1.66756448,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398259146,1.53748448,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398259351,1.66756448,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398259757,1.53748448,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398259884,1.66756448,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398260087,1.53748448,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398260288,1.66756448,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398260924,1.3645489,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398261132,1.53748448,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398261750,1.4946289,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398262107,1.3645489,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398262313,1.4946289,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398262697,1.3689119,115650.0,115640.0,64.06548461]
["bitfinex","BTCUSD",1760398263025,0.53876,115650.0,115640.0,64.06548461]
["bitfinex","BTCUSD",1760398263186,0.61884,115650.0,115640.0,64.06548461]
["bitfinex","BTCUSD",1760398263400,0.48876,115650.0,115640.0,64.06548461]
["bitfinex","BTCUSD",1760398263619,0.61784,115650.0,115640.0,64.06548461]
["bitfinex","BTCUSD",1760398263836,0.48776,115650.0,115640.0,64.06548461]
["bitfinex","BTCUSD",1760398264010,0.48676,115650.0,115640.0,64.06548461]
["bitfinex","BTCUSD",1760398264434,0.61684,115650.0,115640.0,64.06548461]
["bitfinex","BTCUSD",1760398264767,0.48776,115650.0,115640.0,64.06548461]
["bitfinex","BTCUSD",1760398265298,0.48776,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398265544,0.48876,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398266129,0.61884,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398266345,0.48876,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398266552,0.61884,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398266795,0.48876,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398266981,0.48876,115650.0,115640.0,63.98912211]
["bitfinex","BTCUSD",1760398267179,0.61884,115650.0,115640.0,63.98912211]
["bitfinex","BTCUSD",1760398267349,0.48876,115650.0,115640.0,63.98912211]
["bitfinex","BTCUSD",1760398267543,0.61884,115650.0,115640.0,63.98912211]
["bitfinex","BTCUSD",1760398267985,0.48876,115650.0,115640.0,63.98912211]
["bitfinex","BTCUSD",1760398269149,0.61884,115650.0,115640.0,63.98912211]
["bitfinex","BTCUSD",1760398269509,0.61884,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398270550,0.48876,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398270743,0.61884,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398270969,0.48876,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398271270,0.61884,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398271598,0.48876,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398272018,0.61884,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398272602,0.48876,115650.0,115640.0,64.02030085]
["bitfinex","BTCUSD",1760398273040,0.61884,115650.0,115640.0,64.02030085]
["bitfinex","BTCUSD",1760398273247,0.61884,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398275333,0.48876,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398275658,0.61884,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398276605,0.48876,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398276734,0.61884,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398276933,0.61884,115650.0,115640.0,63.99854734]
["bitfinex","BTCUSD",1760398281766,0.48876,115650.0,115640.0,63.99854734]
["bitfinex","BTCUSD",1760398282444,0.61884,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398282653,0.48876,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398283039,0.61884,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398283501,0.48876,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398284769,0.64485259,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398284914,0.51477259,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398285102,0.64485259,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398285309,0.51477259,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398285737,0.64485259,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398286185,0.51477259,115650.0,115640.0,63.97676527]
["bitfinex","BTCUSD",1760398286383,2.00269517,115650.0,115640.0,63.92499527]
["bitfinex","BTCUSD",1760398286692,3.78026161,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398286890,3.61904761,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398287100,3.61861961,115650.0,115640.0,63.72384474]
["bitfinex","BTCUSD",1760398287305,2.3380559,115650.0,115640.0,63.92327527]
["bitfinex","BTCUSD",1760398287604,2.8259909,115650.0,115640.0,63.92327527]
["bitfinex","BTCUSD",1760398287794,2.9357509,115650.0,115640.0,63.92327527]
["bitfinex","BTCUSD",1760398288176,3.0781549,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398288363,3.2470009,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398288577,3.0524509,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398288778,3.2423439,115650.0,115640.0,63.75032474]
["bitfinex","BTCUSD",1760398288986,3.3004259,115650.0,115640.0,63.75032474]
["bitfinex","BTCUSD",1760398289188,1.3222069,115650.0,115640.0,63.92327527]
["bitfinex","BTCUSD",1760398289390,2.2120959,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398289641,1.9235859,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398289834,1.18162749,115650.0,115640.0,64.06383461]
["bitfinex","BTCUSD",1760398290253,1.14598149,115650.0,115640.0,64.06383461]
["bitfinex","BTCUSD",1760398290457,1.27606149,115650.0,115640.0,64.06383461]
["bitfinex","BTCUSD",1760398290608,1.14598149,115650.0,115640.0,64.06383461]
["bitfinex","BTCUSD",1760398290801,1.27606149,115650.0,115640.0,64.06383461]
["bitfinex","BTCUSD",1760398291055,1.14598149,115650.0,115640.0,64.06383461]
["bitfinex","BTCUSD",1760398291459,1.27606149,115650.0,115640.0,64.06383461]
["bitfinex","BTCUSD",1760398292125,1.27606149,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398293695,1.14598149,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398293900,1.27606149,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398294536,1.14598149,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398294751,1.31891707,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398294951,1.44899707,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398295151,1.14598149,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398295303,1.27606149,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398295843,1.14598149,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398296191,1.44899707,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398296555,1.34317958,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398296757,1.47325958,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398296941,1.34317958,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398297382,1.47325958,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398297574,1.34317958,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398297735,1.47325958,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398298607,1.34317958,115650.0,115640.0,64.06383461]
["bitfinex","BTCUSD",1760398299153,1.47325958,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398299595,1.34317958,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398299975,1.47325958,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398300401,1.44899707,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398301730,1.31891707,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398301952,1.44899707,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398302937,1.31891707,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398303128,1.27606149,115650.0,115640.0,64.05909229]
["bitfinex","BTCUSD",1760398303323,1.27606149,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398305342,0.99492449,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398305602,1.12500449,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398305803,0.99492449,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398306395,0.96477259,115650.0,115640.0,63.97511527]
["bitfinex","BTCUSD",1760398306542,0.96477259,115650.0,115640.0,64.06383461]
["bitfinex","BTCUSD",1760398307052,1.09489259,115650.0,115640.0,64.06383461]
["bitfinex","BTCUSD",1760398307439,0.96477259,115650.0,115640.0,64.06383461]
["bitfinex","BTCUSD",1760398307637,1.09489259,115650.0,115640.0,64.06383461]
["bitfinex","BTCUSD",1760398308292,0.96477259,115650.0,115640.0,64.06383461]
["bitfinex","BTCUSD",1760398308493,1.09489259,115650.0,115640.0,64.06383461]
["bitfinex","BTCUSD",1760398309099,0.102,115650.0,115640.0,64.06383461]
["bitfinex","BTCUSD",1760398309317,0.14876,115650.0,115640.0,64.06383461]
["bitfinex","BTCUSD",1760398309490,0.14876,115650.0,115640.0,64.37448653]
["bitfinex","BTCUSD",1760398309695,0.27888,115650.0,115640.0,64.37448653]
["bitfinex","BTCUSD",1760398309925,0.14776,115650.0,115640.0,64.37448653]
["bitfinex","BTCUSD",1760398310154,0.14676,115650.0,115640.0,64.08984323]
["bitfinex","BTCUSD",1760398310501,0.27688,115650.0,115640.0,64.08984323]
["bitfinex","BTCUSD",1760398310853,0.14676,115650.0,115640.0,64.08984323]
["bitfinex","BTCUSD",1760398311789,0.14676,115650.0,115640.0,64.37448653]
["bitfinex","BTCUSD",1760398311991,0.02856382,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760398312199,0.07532382,115670.0,115660.0,0.35037922]
["bitfinex","BTCUSD",1760398312736,0.07532382,115670.0,115660.0,0.37638408]
["bitfinex","BTCUSD",1760398312940,0.20544382,115670.0,115660.0,0.37638408]
["bitfinex","BTCUSD",1760398313150,0.07632382,115670.0,115660.0,0.37638408]
["bitfinex","BTCUSD",1760398313329,0.20644382,115670.0,115660.0,0.37638408]
["bitfinex","BTCUSD",1760398313765,0.20744382,115670.0,115660.0,0.37638408]
["bitfinex","BTCUSD",1760398313987,0.07732382,115670.0,115660.0,0.37638408]
["bitfinex","BTCUSD",1760398314194,0.20744382,115670.0,115660.0,0.37638408]
["bitfinex","BTCUSD",1760398316279,0.07732382,115670.0,115660.0,0.35037922]
["bitfinex","BTCUSD",1760398316899,0.20744382,115670.0,115660.0,0.35037922]
["bitfinex","BTCUSD",1760398318099,0.07732382,115670.0,115660.0,0.35037922]
["bitfinex","BTCUSD",1760398318247,0.20744382,115670.0,115660.0,0.35037922]
["bitfinex","BTCUSD",1760398318877,0.07732382,115670.0,115660.0,0.35037922]
["bitfinex","BTCUSD",1760398319369,0.20744382,115670.0,115660.0,0.35037922]
["bitfinex","BTCUSD",1760398319540,0.07732382,115670.0,115660.0,0.35037922]
["bitfinex","BTCUSD",1760398319693,0.20740382,115670.0,115660.0,0.35037922]
["bitfinex","BTCUSD",1760398319922,0.07732382,115670.0,115660.0,0.35037922]
["bitfinex","BTCUSD",1760398320805,0.20740382,115670.0,115660.0,0.35037922]
["bitfinex","BTCUSD",1760398321860,0.07732382,115670.0,115660.0,0.35037922]
["bitfinex","BTCUSD",1760398322021,0.20740382,115670.0,115660.0,0.35037922]
["bitfinex","BTCUSD",1760398322436,0.07732382,115670.0,115660.0,0.35037922]
["bitfinex","BTCUSD",1760398322636,0.20740382,115670.0,115660.0,0.35037922]
["bitfinex","BTCUSD",1760398322840,0.07732382,115670.0,115660.0,0.35037922]
["bitfinex","BTCUSD",1760398323450,2.62593282,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398323691,2.65325962,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398323908,1.93275362,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398324119,2.06287362,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398324324,1.60450613,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398324529,1.27990833,115670.0,115660.0,0.30529755]
["bitfinex","BTCUSD",1760398324739,1.14978833,115670.0,115660.0,0.30529755]
["bitfinex","BTCUSD",1760398324950,1.06735233,115670.0,115660.0,0.30529755]
["bitfinex","BTCUSD",1760398325157,1.19747233,115670.0,115660.0,0.30529755]
["bitfinex","BTCUSD",1760398325789,1.19647233,115670.0,115660.0,0.30529755]
["bitfinex","BTCUSD",1760398325993,1.19747233,115670.0,115660.0,0.30529755]
["bitfinex","BTCUSD",1760398326200,1.19747233,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398326413,1.06735233,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398326849,1.19747233,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398327061,1.06735233,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398328105,1.19747233,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398328319,1.06735233,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398328531,1.19747233,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398329635,0.66735233,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398329838,0.62341233,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398330039,0.62345233,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398330239,0.49333233,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398330392,0.62345233,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398330796,0.46732382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398331032,0.59644382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398331873,0.59544382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398335094,0.46532382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398335265,0.59544382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398336039,0.12528382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398336243,0.07528382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398336435,0.20540382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398336850,0.07528382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398337089,0.20540382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398337536,0.07528382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398338193,0.20540382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398338400,0.07528382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398338601,0.20540382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398339474,0.20540382,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398340215,0.07528382,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398340452,0.20540382,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398340671,0.07528382,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398340901,0.20540382,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398341154,0.07528382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398341437,0.20544382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398341651,0.07528382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398341858,0.20540382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398342216,0.07528382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398342409,0.20540382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398342605,0.07528382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398342820,0.07528382,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398343372,0.20544382,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398343727,0.07528382,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398344069,0.20544382,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398344516,0.20644382,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398344723,0.20744382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398345464,0.07728382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398345893,0.20740382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398346102,0.07728382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398346302,0.20740382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398346748,0.07728382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398346953,0.20740382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398348810,0.07728382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398349015,0.20740382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398350578,0.07728382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398350904,0.20744382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398351572,0.07728382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398351814,0.20744382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398352498,0.07728382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398352719,0.20744382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398353700,0.07728382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398353835,0.20744382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398356193,0.07728382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398356633,0.20744382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398357523,0.07728382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398357723,0.20744382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398357930,0.20740382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398358722,0.07728382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398359144,0.20740382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398360559,0.20740382,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398360762,0.41728382,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398361170,0.54744382,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398362078,0.54544382,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398362224,0.59644382,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398362407,0.46728382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398362839,0.54744382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398364111,0.41728382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398364315,0.54744382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398367186,1.04744382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398367388,0.91728382,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398367608,1.04744382,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398368309,0.91728382,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398368506,1.04744382,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398369006,0.91728382,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398369201,0.91728382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398369407,1.04744382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398370408,0.91728382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398370619,1.04744382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398370815,0.91728382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398371021,1.04744382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398371631,0.91728382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398371829,1.04744382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398373167,0.91728382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398373367,1.04744382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398374185,0.91728382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398374765,1.04744382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398374936,0.91728382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398375371,1.04744382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398375753,1.04744382,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398376300,0.91728382,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398376458,1.04744382,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398376663,0.91728382,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398377273,1.04748382,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398377497,1.04748382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398377871,0.91728382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398378077,1.04748382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398378494,0.91728382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398378684,1.04744382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398379091,0.91728382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398379324,1.04744382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398380308,0.91728382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398380508,1.04744382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398380989,0.91728382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398381724,1.04744382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398382086,0.91728382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398382298,1.04744382,115670.0,115660.0,0.33602689]
["bitfinex","BTCUSD",1760398383821,0.91728382,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398384051,1.02664382,115670.0,115660.0,0.28733062]
["bitfinex","BTCUSD",1760398384292,1.02664382,115670.0,115660.0,0.23521062]
["bitfinex","BTCUSD",1760398384493,1.15680382,115670.0,115660.0,0.23521062]
["bitfinex","BTCUSD",1760398384698,4.69687538,115670.0,115660.0,0.06229]
["bitfinex","BTCUSD",1760398384947,3.55672838,115670.0,115660.0,0.23521062]
["bitfinex","BTCUSD",1760398385201,2.70007371,115670.0,115660.0,0.33604889]
["bitfinex","BTCUSD",1760398385410,2.41769171,115670.0,115660.0,0.33604889]
["bitfinex","BTCUSD",1760398385685,2.59059718,115670.0,115660.0,0.33604889]
["bitfinex","BTCUSD",1760398386149,2.46039718,115670.0,115660.0,0.33604889]
["bitfinex","BTCUSD",1760398386383,2.58250205,115670.0,115660.0,0.33604889]
["bitfinex","BTCUSD",1760398387060,2.45230205,115670.0,115660.0,0.33604889]
["bitfinex","BTCUSD",1760398387292,2.59059752,115670.0,115660.0,0.33604889]
["bitfinex","BTCUSD",1760398387516,2.45230205,115670.0,115660.0,0.28735062]
["bitfinex","BTCUSD",1760398387752,2.59059702,115670.0,115660.0,0.28735062]
["bitfinex","BTCUSD",1760398388238,2.46039702,115670.0,115660.0,0.28735062]
["bitfinex","BTCUSD",1760398388709,2.59059702,115670.0,115660.0,0.28735062]
["bitfinex","BTCUSD",1760398390291,2.46039702,115670.0,115660.0,0.28735062]
["bitfinex","BTCUSD",1760398390957,2.46039702,115670.0,115660.0,0.23521062]
["bitfinex","BTCUSD",1760398391380,2.48640684,115670.0,115660.0,0.23521062]
["bitfinex","BTCUSD",1760398391586,2.61660684,115670.0,115660.0,0.23521062]
["bitfinex","BTCUSD",1760398391787,2.48640684,115670.0,115660.0,0.23521062]
["bitfinex","BTCUSD",1760398392005,2.48640543,115670.0,115660.0,0.23521062]
["bitfinex","BTCUSD",1760398392247,2.61660543,115670.0,115660.0,0.23521062]
["bitfinex","BTCUSD",1760398392671,2.48640543,115670.0,115660.0,0.23521062]
["bitfinex","BTCUSD",1760398392878,2.61660543,115670.0,115660.0,0.23521062]
["bitfinex","BTCUSD",1760398393282,2.48640543,115670.0,115660.0,0.23521062]
["bitfinex","BTCUSD",1760398393395,2.61660543,115670.0,115660.0,0.28291062]
["bitfinex","BTCUSD",1760398394203,2.48640543,115670.0,115660.0,0.23521062]
["bitfinex","BTCUSD",1760398394617,2.48640543,115670.0,115660.0,0.06229]
["bitfinex","BTCUSD",1760398394820,4.54555762,115660.0,115650.0,0.02671]
["bitfinex","BTCUSD",1760398395108,4.54555762,115660.0,115640.0,63.75032474]
["bitfinex","BTCUSD",1760398395109,1.732083,115650.0,115640.0,63.92327513]
["bitfinex","BTCUSD",1760398395316,1.772887,115650.0,115640.0,63.97097513]
["bitfinex","BTCUSD",1760398395524,1.77581848,115650.0,115640.0,63.97097513]
["bitfinex","BTCUSD",1760398395646,1.94044948,115650.0,115640.0,63.97097513]
["bitfinex","BTCUSD",1760398395854,2.06539948,115650.0,115640.0,63.97097513]
["bitfinex","BTCUSD",1760398396056,2.11497748,115650.0,115640.0,63.97097513]
["bitfinex","BTCUSD",1760398396283,2.11410148,115650.0,115640.0,63.97097513]
["bitfinex","BTCUSD",1760398396454,0.76601248,115650.0,115640.0,63.97097513]
["bitfinex","BTCUSD",1760398396660,0.36701248,115650.0,115640.0,64.05969447]
["bitfinex","BTCUSD",1760398396879,0.342,115650.0,115640.0,64.05969447]
["bitfinex","BTCUSD",1760398397323,0.47224,115650.0,115640.0,64.05969447]
["bitfinex","BTCUSD",1760398397492,0.342,115650.0,115640.0,64.05969447]
["bitfinex","BTCUSD",1760398398257,0.47224,115650.0,115640.0,64.05969447]
["bitfinex","BTCUSD",1760398399202,0.342,115650.0,115640.0,64.05969447]
["bitfinex","BTCUSD",1760398399406,0.47224,115650.0,115640.0,64.05969447]
["bitfinex","BTCUSD",1760398399642,0.342,115650.0,115640.0,63.97097513]
["bitfinex","BTCUSD",1760398399854,0.47224,115650.0,115640.0,63.97097513]
["bitfinex","BTCUSD",1760398400073,0.342,115650.0,115640.0,63.97097513]
["bitfinex","BTCUSD",1760398400965,0.47224,115650.0,115640.0,63.97097513]
["bitfinex","BTCUSD",1760398401327,0.342,115650.0,115640.0,63.97097513]
["bitfinex","BTCUSD",1760398401536,0.47224,115650.0,115640.0,63.97097513]
["bitfinex","BTCUSD",1760398402135,0.47224,115650.0,115640.0,64.00868235]
["bitfinex","BTCUSD",1760398402729,0.342,115650.0,115640.0,64.00868235]
["bitfinex","BTCUSD",1760398402957,0.47224,115650.0,115640.0,64.00868235]
["bitfinex","BTCUSD",1760398403568,0.342,115650.0,115640.0,64.00868235]
["bitfinex","BTCUSD",1760398403873,0.342,115650.0,115640.0,63.97097513]
["bitfinex","BTCUSD",1760398404097,0.4722,115650.0,115640.0,63.97097513]
["bitfinex","BTCUSD",1760398404476,0.342,115650.0,115640.0,63.97097513]
["bitfinex","BTCUSD",1760398404973,1.47173,115650.0,115640.0,63.97097513]
["bitfinex","BTCUSD",1760398405175,1.60193,115650.0,115640.0,63.97097513]
["bitfinex","BTCUSD",1760398405338,1.245205,115650.0,115640.0,63.97097513]
["bitfinex","BTCUSD",1760398405503,1.245205,115650.0,115640.0,63.99757985]
["bitfinex","BTCUSD",1760398405874,1.291965,115650.0,115640.0,63.99757985]
["bitfinex","BTCUSD",1760398406052,1.161765,115650.0,115640.0,63.99757985]
["bitfinex","BTCUSD",1760398406254,1.291965,115650.0,115640.0,63.99757985]
["bitfinex","BTCUSD",1760398406848,1.291965,115650.0,115640.0,63.97097513]
["bitfinex","BTCUSD",1760398407140,1.161765,115650.0,115640.0,63.97097513]
["bitfinex","BTCUSD",1760398407346,1.291965,115650.0,115640.0,63.97097513]
["bitfinex","BTCUSD",1760398407678,1.161765,115650.0,115640.0,63.97097513]
["bitfinex","BTCUSD",1760398407826,1.291965,115650.0,115640.0,63.97097513]
["bitfinex","BTCUSD",1760398408981,1.161765,115650.0,115640.0,63.97097513]
["bitfinex","BTCUSD",1760398409185,0.51896,115650.0,115640.0,64.05969447]
["bitfinex","BTCUSD",1760398409363,0.38876,115650.0,115640.0,64.05969447]
["bitfinex","BTCUSD",1760398409570,0.51896,115650.0,115640.0,64.05969447]
["bitfinex","BTCUSD",1760398410626,0.38876,115650.0,115640.0,64.05969447]
["bitfinex","BTCUSD",1760398411146,0.519,115650.0,115640.0,64.05969447]
["bitfinex","BTCUSD",1760398411352,0.38876,115650.0,115640.0,64.05969447]
["bitfinex","BTCUSD",1760398411609,0.519,115650.0,115640.0,64.05969447]
["bitfinex","BTCUSD",1760398412746,0.38876,115650.0,115640.0,64.05969447]
["bitfinex","BTCUSD",1760398412904,0.519,115650.0,115640.0,64.05969447]
["bitfinex","BTCUSD",1760398413320,0.38876,115650.0,115640.0,64.05969447]
["bitfinex","BTCUSD",1760398413688,0.51896,115650.0,115640.0,64.05969447]
["bitfinex","BTCUSD",1760398413891,0.38876,115650.0,115640.0,64.05969447]
["bitfinex","BTCUSD",1760398414405,0.04876,115650.0,115640.0,64.34443903]
["bitfinex","BTCUSD",1760398414622,0.52,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1760398414852,0.90676,115670.0,115660.0,0.3160349]
["bitfinex","BTCUSD",1760398415629,1.037,115670.0,115660.0,0.3160349]
["bitfinex","BTCUSD",1760398416024,1.038,115670.0,115660.0,0.3160349]
["bitfinex","BTCUSD",1760398416220,1.038,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398417297,0.90876,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398417494,1.039,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398417697,1.03896,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398417906,0.90876,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398418095,1.03896,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398418440,0.90876,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398419494,1.03896,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398420015,0.90876,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398420219,1.03896,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398420781,0.90876,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398420989,1.03896,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398421174,0.90876,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398421880,1.03896,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398422077,0.90876,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398422287,1.03896,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398422871,0.90876,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398423047,1.03896,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398423209,0.90876,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398423792,1.03896,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398424054,0.90876,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398425230,1.03896,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398425418,0.90876,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398425617,1.03896,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398425824,0.90876,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398426026,1.03896,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398426222,0.90876,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398426443,1.03896,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398426651,0.90876,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398426856,1.03896,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398427074,0.90876,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398427486,1.03896,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398428037,0.90876,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398428207,1.03896,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398428767,0.90876,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398428967,1.03896,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398429184,0.90876,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398429419,0.40876,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398429622,0.45876,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398429966,0.58896,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398430255,0.58892,115670.0,115660.0,0.3150349]
["bitfinex","BTCUSD",1760398430381,0.45876,115670.0,115660.0,0.29704507]
["bitfinex","BTCUSD",1760398430588,0.58892,115670.0,115660.0,0.29704507]
["bitfinex","BTCUSD",1760398430793,0.45876,115670.0,115660.0,0.29704507]
["bitfinex","BTCUSD",1760398430994,0.58892,115670.0,115660.0,0.29704507]
["bitfinex","BTCUSD",1760398431218,0.6328978,115670.0,115660.0,0.29704507]
["bitfinex","BTCUSD",1760398431652,0.5027378,115670.0,115660.0,0.29704507]
["bitfinex","BTCUSD",1760398431804,0.58892,115670.0,115660.0,0.29704507]
["bitfinex","BTCUSD",1760398432240,0.45876,115670.0,115660.0,0.29704507]
["bitfinex","BTCUSD",1760398432666,0.58892,115670.0,115660.0,0.29704507]
["bitfinex","BTCUSD",1760398433022,0.6328978,115670.0,115660.0,0.29704507]
["bitfinex","BTCUSD",1760398434030,0.5027378,115670.0,115660.0,0.29704507]
["bitfinex","BTCUSD",1760398434234,0.6328978,115670.0,115660.0,0.29704507]
["bitfinex","BTCUSD",1760398434454,0.58892,115670.0,115660.0,0.27907045]
["bitfinex","BTCUSD",1760398434785,0.45876,115670.0,115660.0,0.27907045]
["bitfinex","BTCUSD",1760398435019,0.58892,115670.0,115660.0,0.27907045]
["bitfinex","BTCUSD",1760398435221,0.45876,115670.0,115660.0,0.27907045]
["bitfinex","BTCUSD",1760398435351,0.58892,115670.0,115660.0,0.27907045]
["bitfinex","BTCUSD",1760398435550,0.45876,115670.0,115660.0,0.27907045]
["bitfinex","BTCUSD",1760398435752,0.58892,115670.0,115660.0,0.27907045]
["bitfinex","BTCUSD",1760398435957,0.45876,115670.0,115660.0,0.27907045]
["bitfinex","BTCUSD",1760398436169,0.58892,115670.0,115660.0,0.27907045]
["bitfinex","BTCUSD",1760398439219,0.6328978,115670.0,115660.0,0.27907045]
["bitfinex","BTCUSD",1760398439397,0.58892,115670.0,115660.0,0.27907045]
["bitfinex","BTCUSD",1760398441060,0.45876,115670.0,115660.0,0.27907045]
["bitfinex","BTCUSD",1760398441262,0.40876,115670.0,115660.0,0.27907045]
["bitfinex","BTCUSD",1760398442946,0.53892,115670.0,115660.0,0.27907045]
["bitfinex","BTCUSD",1760398443175,0.40876,115670.0,115660.0,0.27907045]
["bitfinex","BTCUSD",1760398443388,0.06876,115670.0,115660.0,0.26101343]
["bitfinex","BTCUSD",1760398444041,0.19892,115670.0,115660.0,0.26101343]
["bitfinex","BTCUSD",1760398444250,0.06876,115670.0,115660.0,0.26101343]
["bitfinex","BTCUSD",1760398444453,0.06876,115670.0,115660.0,0.22642915]
["bitfinex","BTCUSD",1760398444867,0.56876,115670.0,115660.0,0.22642915]
["bitfinex","BTCUSD",1760398445090,0.69431,115670.0,115660.0,0.22642915]
["bitfinex","BTCUSD",1760398446127,0.56415,115670.0,115660.0,0.22642915]
["bitfinex","BTCUSD",1760398446367,0.56415,115670.0,115660.0,0.28155066]
["bitfinex","BTCUSD",1760398447011,0.93692,115670.0,115660.0,0.23375062]
["bitfinex","BTCUSD",1760398447229,1.675196,115670.0,115660.0,0.23375062]
["bitfinex","BTCUSD",1760398447443,1.8493338,115670.0,115660.0,0.23375062]
["bitfinex","BTCUSD",1760398447643,0.34,115660.0,115650.0,0.34950217]
["bitfinex","BTCUSD",1760398447848,1.33636962,115660.0,115650.0,0.33156558]
["bitfinex","BTCUSD",1760398447970,2.61047288,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398448172,6.26722288,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398448381,6.93189367,115660.0,115650.0,0.1]
["bitfinex","BTCUSD",1760398448585,2.08637699,115660.0,115650.0,0.07731141]
["bitfinex","BTCUSD",1760398449083,6.71062699,115660.0,115650.0,0.07731141]
["bitfinex","BTCUSD",1760398449223,6.85542799,115660.0,115650.0,0.0592548]
["bitfinex","BTCUSD",1760398449421,6.92814999,115660.0,115650.0,0.0592548]
["bitfinex","BTCUSD",1760398449632,6.83416599,115660.0,115650.0,0.0592548]
["bitfinex","BTCUSD",1760398449872,6.75558899,115660.0,115650.0,0.0592548]
["bitfinex","BTCUSD",1760398450074,2.13837699,115660.0,115650.0,0.0592548]
["bitfinex","BTCUSD",1760398450238,6.9383774,115660.0,115650.0,0.0592548]
["bitfinex","BTCUSD",1760398450435,2.1302664,115660.0,115650.0,0.0592548]
["bitfinex","BTCUSD",1760398450640,6.9373774,115660.0,115650.0,0.0592548]
["bitfinex","BTCUSD",1760398450921,2.08531504,115660.0,115650.0,0.03669578]
["bitfinex","BTCUSD",1760398451139,2.08731504,115660.0,115650.0,0.03669578]
["bitfinex","BTCUSD",1760398451362,6.85482083,115660.0,115650.0,0.03669578]
["bitfinex","BTCUSD",1760398451586,6.91492983,115660.0,115650.0,0.03669578]
["bitfinex","BTCUSD",1760398452045,7.04512983,115660.0,115650.0,0.03669578]
["bitfinex","BTCUSD",1760398452239,2.04512983,115660.0,115650.0,0.03669578]
["bitfinex","BTCUSD",1760398452871,7.04512983,115660.0,115650.0,0.03669578]
["bitfinex","BTCUSD",1760398453497,2.04512983,115660.0,115650.0,0.03669578]
["bitfinex","BTCUSD",1760398453734,6.91492983,115660.0,115650.0,0.03669578]
["bitfinex","BTCUSD",1760398453969,6.27973336,115660.0,115650.0,0.03669578]
["bitfinex","BTCUSD",1760398454177,6.67169836,115660.0,115650.0,0.03669578]
["bitfinex","BTCUSD",1760398454382,6.67204436,115660.0,115650.0,0.03669578]
["bitfinex","BTCUSD",1760398454570,6.67170736,115660.0,115650.0,0.03669578]
["bitfinex","BTCUSD",1760398454765,6.61322036,115660.0,115650.0,0.03669578]
["bitfinex","BTCUSD",1760398454906,6.60921336,115660.0,115650.0,0.03669578]
["bitfinex","BTCUSD",1760398455125,5.16443836,115660.0,115650.0,0.03669578]
["bitfinex","BTCUSD",1760398455342,5.65075336,115660.0,115650.0,0.03669578]
["bitfinex","BTCUSD",1760398455539,5.65076336,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398455781,5.69659336,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398455983,6.78525036,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398456189,6.90974136,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398456363,2.03994136,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398456574,6.89474836,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398456779,6.61996736,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398456977,2.03994136,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398457179,6.49077936,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398457378,6.25491336,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398457642,2.03994136,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398457834,6.25346536,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398458063,6.25533436,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398458446,2.03994136,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398458794,6.13222936,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398459219,2.03994136,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398459591,6.13255536,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398459795,6.13103836,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398459998,2.03994136,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398460237,6.25782836,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398460434,6.25813768,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398460634,2.03992468,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398460815,6.25831168,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398461023,6.22828268,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398461200,6.43498068,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398461460,2.03992468,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398461660,6.22810768,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398461883,6.22900768,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398462098,6.22915068,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398462345,6.41464868,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398462572,6.59050468,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398463216,6.44875604,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398463381,2.08387604,115660.0,115650.0,0.018642]
["bitfinex","BTCUSD",1760398463724,4.84383442,115660.0,115650.0,0.10736134]
["bitfinex","BTCUSD",1760398463957,0.92398216,115660.0,115650.0,0.36795631]
["bitfinex","BTCUSD",1760398464158,0.64615923,115660.0,115650.0,0.27923697]
["bitfinex","BTCUSD",1760398464396,0.85591923,115660.0,115650.0,0.27923697]
["bitfinex","BTCUSD",1760398464629,0.968,115660.0,115650.0,0.27923697]
["bitfinex","BTCUSD",1760398464828,0.967,115660.0,115650.0,0.27923697]
["bitfinex","BTCUSD",1760398465012,0.968,115660.0,115650.0,0.27923697]
["bitfinex","BTCUSD",1760398466031,0.969,115660.0,115650.0,0.27923697]
["bitfinex","BTCUSD",1760398467017,0.83876,115660.0,115650.0,0.27923697]
["bitfinex","BTCUSD",1760398467235,0.969,115660.0,115650.0,0.27923697]
["bitfinex","BTCUSD",1760398467611,0.83876,115660.0,115650.0,0.26120064]
["bitfinex","BTCUSD",1760398467820,0.969,115660.0,115650.0,0.34991998]
["bitfinex","BTCUSD",1760398468218,0.83876,115660.0,115650.0,0.34991998]
["bitfinex","BTCUSD",1760398468428,0.969,115660.0,115650.0,0.34991998]
["bitfinex","BTCUSD",1760398469041,1.00029,115660.0,115650.0,0.34991998]
["bitfinex","BTCUSD",1760398469244,0.969,115660.0,115650.0,0.34991998]
["bitfinex","BTCUSD",1760398469461,0.83876,115660.0,115650.0,0.34991998]
["bitfinex","BTCUSD",1760398469660,0.969,115660.0,115650.0,0.34991998]
["bitfinex","BTCUSD",1760398470070,0.83876,115660.0,115650.0,0.34991998]
["bitfinex","BTCUSD",1760398470312,0.969,115660.0,115650.0,0.34991998]
["bitfinex","BTCUSD",1760398470687,0.83876,115660.0,115650.0,0.34991998]
["bitfinex","BTCUSD",1760398470898,0.969,115660.0,115650.0,0.26120064]
["bitfinex","BTCUSD",1760398471514,0.83876,115660.0,115650.0,0.26120064]
["bitfinex","BTCUSD",1760398471908,0.969,115660.0,115650.0,0.26120064]
["bitfinex","BTCUSD",1760398472106,0.83876,115660.0,115650.0,0.26120064]
["bitfinex","BTCUSD",1760398472339,0.83876,115660.0,115650.0,0.23300894]
["bitfinex","BTCUSD",1760398472636,1.25128062,115660.0,115650.0,0.21075686]
["bitfinex","BTCUSD",1760398472922,1.63959373,115660.0,115650.0,0.09753399]
["bitfinex","BTCUSD",1760398473161,1.76979373,115660.0,115650.0,0.09753399]
["bitfinex","BTCUSD",1760398473399,1.63959373,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760398473631,1.76979373,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760398473972,1.63959373,115660.0,115650.0,0.20542558]
["bitfinex","BTCUSD",1760398474169,1.77790982,115660.0,115650.0,0.20542558]
["bitfinex","BTCUSD",1760398474612,1.64766982,115660.0,115650.0,0.20042558]
["bitfinex","BTCUSD",1760398475027,1.4747492,115660.0,115650.0,0.20042558]
["bitfinex","BTCUSD",1760398475177,1.64767272,115660.0,115650.0,0.20042558]
["bitfinex","BTCUSD",1760398475399,1.77791272,115660.0,115650.0,0.20042558]
["bitfinex","BTCUSD",1760398475610,1.64767272,115660.0,115650.0,0.20042558]
["bitfinex","BTCUSD",1760398475809,1.5025421,115660.0,115650.0,0.36236492]
["bitfinex","BTCUSD",1760398476125,1.5025421,115660.0,115650.0,0.27364558]
["bitfinex","BTCUSD",1760398476323,1.57655272,115660.0,115650.0,0.27364558]
["bitfinex","BTCUSD",1760398476495,1.70683272,115660.0,115650.0,0.27364558]
["bitfinex","BTCUSD",1760398476848,1.70683272,115660.0,115650.0,0.26864558]
["bitfinex","BTCUSD",1760398477623,1.75078408,115660.0,115650.0,0.26864558]
["bitfinex","BTCUSD",1760398478027,1.75078408,115660.0,115650.0,0.21895558]
["bitfinex","BTCUSD",1760398478211,1.57786346,115660.0,115650.0,0.21895558]
["bitfinex","BTCUSD",1760398478420,1.3723421,115660.0,115650.0,0.25067294]
["bitfinex","BTCUSD",1760398478619,1.67554272,115660.0,115650.0,0.25067294]
["bitfinex","BTCUSD",1760398478818,1.70683272,115660.0,115650.0,0.20098294]
["bitfinex","BTCUSD",1760398479021,1.80683272,115660.0,115650.0,0.20098294]
["bitfinex","BTCUSD",1760398479250,1.83176272,115660.0,115650.0,0.20098294]
["bitfinex","BTCUSD",1760398480236,1.74543408,115660.0,115650.0,0.20098294]
["bitfinex","BTCUSD",1760398480502,1.87571408,115660.0,115650.0,0.20098294]
["bitfinex","BTCUSD",1760398481071,1.87571408,115660.0,115650.0,0.18303758]
["bitfinex","BTCUSD",1760398481510,1.83172272,115660.0,115650.0,0.18303758]
["bitfinex","BTCUSD",1760398482028,1.70148272,115660.0,115650.0,0.18303758]
["bitfinex","BTCUSD",1760398482243,1.83172272,115660.0,115650.0,0.18303758]
["bitfinex","BTCUSD",1760398482643,1.74543408,115660.0,115650.0,0.18303758]
["bitfinex","BTCUSD",1760398482974,1.92455408,115660.0,115650.0,0.18303758]
["bitfinex","BTCUSD",1760398483193,1.79431408,115660.0,115650.0,0.18303758]
["bitfinex","BTCUSD",1760398483401,1.92455408,115660.0,115650.0,0.18303758]
["bitfinex","BTCUSD",1760398483605,1.88060968,115660.0,115650.0,0.18303758]
["bitfinex","BTCUSD",1760398484225,1.75036968,115660.0,115650.0,0.18303758]
["bitfinex","BTCUSD",1760398484450,1.83172968,115660.0,115650.0,0.18303758]
["bitfinex","BTCUSD",1760398484675,1.70148968,115660.0,115650.0,0.23111758]
["bitfinex","BTCUSD",1760398484873,1.87568104,115660.0,115650.0,0.23111758]
["bitfinex","BTCUSD",1760398485280,1.74544104,115660.0,115650.0,0.18303758]
["bitfinex","BTCUSD",1760398485490,1.87568104,115660.0,115650.0,0.18303758]
["bitfinex","BTCUSD",1760398485696,1.87568104,115660.0,115650.0,0.12200197]
["bitfinex","BTCUSD",1760398486485,1.74544104,115660.0,115650.0,0.12200197]
["bitfinex","BTCUSD",1760398486701,1.87568104,115660.0,115650.0,0.12200197]
["bitfinex","BTCUSD",1760398486944,1.79432104,115660.0,115650.0,0.12200197]
["bitfinex","BTCUSD",1760398487364,1.92456104,115660.0,115650.0,0.08951197]
["bitfinex","BTCUSD",1760398487653,1.79432104,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760398487864,1.92456104,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760398488087,1.79432104,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760398488291,1.88060968,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1760398489165,0.34,115650.0,115640.0,63.96840501]
["bitfinex","BTCUSD",1760398489566,0.47024,115650.0,115640.0,63.96840501]
["bitfinex","BTCUSD",1760398489765,0.34,115650.0,115640.0,63.96840501]
["bitfinex","BTCUSD",1760398489972,0.47024,115650.0,115640.0,63.96840501]
["bitfinex","BTCUSD",1760398490267,0.34,115650.0,115640.0,63.96840501]
["bitfinex","BTCUSD",1760398490460,0.47024,115650.0,115640.0,63.96840501]
["bitfinex","BTCUSD",1760398490686,0.47124,115650.0,115640.0,63.96840501]
["bitfinex","BTCUSD",1760398490880,1.53150559,115650.0,115640.0,63.89679527]
["bitfinex","BTCUSD",1760398491105,1.69189749,115650.0,115640.0,63.89679527]
["bitfinex","BTCUSD",1760398491513,1.69289749,115650.0,115640.0,63.89679527]
["bitfinex","BTCUSD",1760398491887,1.38250019,115650.0,115640.0,63.89679527]
["bitfinex","BTCUSD",1760398492090,0.80089719,115650.0,115640.0,63.96873527]
["bitfinex","BTCUSD",1760398493244,0.80089719,115650.0,115640.0,63.9508246]
["bitfinex","BTCUSD",1760398493439,0.80089719,115650.0,115640.0,64.03715083]
["bitfinex","BTCUSD",1760398494788,0.83272419,115650.0,115640.0,64.03715083]
["bitfinex","BTCUSD",1760398495349,0.78963591,115650.0,115640.0,63.97673518]
["bitfinex","BTCUSD",1760398495550,0.61263591,115650.0,115640.0,63.91690785]
["bitfinex","BTCUSD",1760398495796,0.78963591,115650.0,115640.0,63.81523183]
["bitfinex","BTCUSD",1760398496207,0.78963591,115650.0,115640.0,63.7289056]
["bitfinex","BTCUSD",1760398496435,0.78964458,115650.0,115640.0,63.7289056]
["bitfinex","BTCUSD",1760398497884,0.78964431,115650.0,115640.0,63.71098213]
["bitfinex","BTCUSD",1760398500327,0.83273259,115650.0,115640.0,63.71098213]
["bitfinex","BTCUSD",1760398500531,0.83273341,115650.0,115640.0,63.71098213]
["bitfinex","BTCUSD",1760398500951,0.83273341,115650.0,115640.0,63.66247213]
["bitfinex","BTCUSD",1760398501402,0.83273341,115650.0,115640.0,63.71098213]
["bitfinex","BTCUSD",1760398501592,0.85739341,115650.0,115640.0,63.66247213]
["bitfinex","BTCUSD",1760398502032,0.85739341,115650.0,115640.0,63.71098213]
["bitfinex","BTCUSD",1760398502444,0.85739341,115650.0,115640.0,63.73555843]
["bitfinex","BTCUSD",1760398502621,1.03032899,115650.0,115640.0,63.65098917]
["bitfinex","BTCUSD",1760398502772,1.03032899,115650.0,115640.0,63.60247917]
["bitfinex","BTCUSD",1760398502969,0.85739341,115650.0,115640.0,63.60247917]
["bitfinex","BTCUSD",1760398503385,0.85739341,115650.0,115640.0,63.52617824]
["bitfinex","BTCUSD",1760398504005,1.08063899,115650.0,115640.0,63.52617824]
["bitfinex","BTCUSD",1760398504609,1.08873288,115650.0,115640.0,63.50274824]
["bitfinex","BTCUSD",1760398505287,5.76404299,115650.0,115640.0,63.29050681]
["bitfinex","BTCUSD",1760398505501,5.79165202,115650.0,115640.0,63.13686981]
["bitfinex","BTCUSD",1760398505783,5.79165202,115650.0,115640.0,63.0590131]
["bitfinex","BTCUSD",1760398506006,5.74656374,115650.0,115640.0,62.99061825]
["bitfinex","BTCUSD",1760398506233,5.77258186,115650.0,115640.0,62.99061825]
["bitfinex","BTCUSD",1760398506441,5.90386186,115650.0,115640.0,62.99061825]
["bitfinex","BTCUSD",1760398506645,0.77358186,115650.0,115640.0,62.99061825]
["bitfinex","BTCUSD",1760398506850,5.77358186,115650.0,115640.0,62.99061825]
["bitfinex","BTCUSD",1760398507064,5.90386186,115650.0,115640.0,62.99061825]
["bitfinex","BTCUSD",1760398507270,5.77358186,115650.0,115640.0,62.99061825]
["bitfinex","BTCUSD",1760398507471,5.90386186,115650.0,115640.0,62.99061825]
["bitfinex","BTCUSD",1760398507860,5.90486186,115650.0,115640.0,62.99061825]
["bitfinex","BTCUSD",1760398508399,5.77458186,115650.0,115640.0,62.99061825]
["bitfinex","BTCUSD",1760398508608,5.90486186,115650.0,115640.0,62.96816785]
["bitfinex","BTCUSD",1760398508808,5.87725283,115650.0,115640.0,62.96816785]
["bitfinex","BTCUSD",1760398509229,5.74697283,115650.0,115640.0,62.96816785]
["bitfinex","BTCUSD",1760398509435,5.87725283,115650.0,115640.0,62.96816785]
["bitfinex","BTCUSD",1760398509637,5.74697283,115650.0,115640.0,62.96816785]
["bitfinex","BTCUSD",1760398510214,5.87725283,115650.0,115640.0,62.96816785]
["bitfinex","BTCUSD",1760398510418,0.87725283,115650.0,115640.0,62.96816785]
["bitfinex","BTCUSD",1760398510547,5.87725283,115650.0,115640.0,62.96816785]
["bitfinex","BTCUSD",1760398510748,5.92034111,115650.0,115640.0,62.96816785]
["bitfinex","BTCUSD",1760398510993,5.77458186,115650.0,115640.0,62.94573685]
["bitfinex","BTCUSD",1760398511213,5.90486186,115650.0,115640.0,62.94573685]
["bitfinex","BTCUSD",1760398511419,5.77458186,115650.0,115640.0,62.94573685]
["bitfinex","BTCUSD",1760398511623,5.90486186,115650.0,115640.0,62.94573685]
["bitfinex","BTCUSD",1760398511833,0.90486186,115650.0,115640.0,62.94573685]
["bitfinex","BTCUSD",1760398512392,6.00486186,115650.0,115640.0,62.94573685]
["bitfinex","BTCUSD",1760398513031,6.00486186,115650.0,115640.0,62.92779747]
["bitfinex","BTCUSD",1760398514070,1.00486186,115650.0,115640.0,62.92779747]
["bitfinex","BTCUSD",1760398514282,6.00486186,115650.0,115640.0,62.92779747]
["bitfinex","BTCUSD",1760398514755,5.84697283,115650.0,115640.0,62.92779747]
["bitfinex","BTCUSD",1760398514959,5.97721283,115650.0,115640.0,62.92779747]
["bitfinex","BTCUSD",1760398515368,1.02030111,115650.0,115640.0,62.92779747]
["bitfinex","BTCUSD",1760398515572,5.89006111,115650.0,115640.0,62.86794263]
["bitfinex","BTCUSD",1760398515928,5.89006111,115650.0,115640.0,62.7625517]
["bitfinex","BTCUSD",1760398516100,5.97725283,115650.0,115640.0,62.62417668]
["bitfinex","BTCUSD",1760398516318,5.97721283,115650.0,115640.0,62.62417668]
["bitfinex","BTCUSD",1760398516522,5.89006111,115650.0,115640.0,62.62417668]
["bitfinex","BTCUSD",1760398516868,0.89006111,115650.0,115640.0,62.62417668]
["bitfinex","BTCUSD",1760398517044,5.89006111,115650.0,115640.0,62.62417668]
["bitfinex","BTCUSD",1760398517253,5.84697283,115650.0,115640.0,62.62417668]
["bitfinex","BTCUSD",1760398517481,5.97721283,115650.0,115640.0,62.62417668]
["bitfinex","BTCUSD",1760398517879,6.02030111,115650.0,115640.0,62.62417668]
["bitfinex","BTCUSD",1760398518104,0.89006111,115650.0,115640.0,62.62417668]
["bitfinex","BTCUSD",1760398518308,6.02030111,115650.0,115640.0,62.62417668]
["bitfinex","BTCUSD",1760398518528,5.89006111,115650.0,115640.0,62.62417668]
["bitfinex","BTCUSD",1760398518744,6.02030111,115650.0,115640.0,62.62417668]
["bitfinex","BTCUSD",1760398518944,0.89006111,115650.0,115640.0,62.03735238]
["bitfinex","BTCUSD",1760398519142,6.02030111,115650.0,115640.0,62.03735238]
["bitfinex","BTCUSD",1760398519378,5.88906111,115650.0,115640.0,62.03735238]
["bitfinex","BTCUSD",1760398519551,6.01930111,115650.0,115640.0,62.03735238]
["bitfinex","BTCUSD",1760398519732,1.01830111,115650.0,115640.0,61.43257843]
["bitfinex","BTCUSD",1760398519931,1.02030111,115650.0,115640.0,61.43257843]
["bitfinex","BTCUSD",1760398520134,5.89006111,115650.0,115640.0,61.43257843]
["bitfinex","BTCUSD",1760398520338,5.9150611,115650.0,115640.0,61.43257843]
["bitfinex","BTCUSD",1760398520603,0.9150611,115650.0,115640.0,61.43257843]
["bitfinex","BTCUSD",1760398520834,5.9170611,115650.0,115640.0,61.43257843]
["bitfinex","BTCUSD",1760398521058,5.862206,115650.0,115640.0,61.43257843]
["bitfinex","BTCUSD",1760398521446,5.89206111,115650.0,115640.0,61.43257843]
["bitfinex","BTCUSD",1760398521864,6.02234111,115650.0,115640.0,61.43257843]
["bitfinex","BTCUSD",1760398522897,5.89206111,115650.0,115640.0,61.43257843]
["bitfinex","BTCUSD",1760398523041,1.02234111,115650.0,115640.0,61.43257843]
["bitfinex","BTCUSD",1760398523242,6.02234111,115650.0,115640.0,61.43257843]
["bitfinex","BTCUSD",1760398523486,5.89206111,115650.0,115640.0,61.43257843]
["bitfinex","BTCUSD",1760398523689,6.02229212,115650.0,115640.0,61.43257843]
["bitfinex","BTCUSD",1760398523868,6.04990078,115650.0,115640.0,61.43257843]
["bitfinex","BTCUSD",1760398524081,5.91962078,115650.0,115640.0,61.43257843]
["bitfinex","BTCUSD",1760398524281,6.04990078,115650.0,115640.0,61.43257843]
["bitfinex","BTCUSD",1760398525476,5.8765325,115650.0,115640.0,61.33977209]
["bitfinex","BTCUSD",1760398525727,6.0068125,115650.0,115640.0,61.27974229]
["bitfinex","BTCUSD",1760398525930,6.0068125,115650.0,115640.0,61.21978085]
["bitfinex","BTCUSD",1760398526187,5.8765325,115650.0,115640.0,61.07562283]
["bitfinex","BTCUSD",1760398526388,6.0068125,115650.0,115640.0,61.07562283]
["bitfinex","BTCUSD",1760398526591,6.0068125,115650.0,115640.0,61.00085636]
["bitfinex","BTCUSD",1760398526779,6.0068125,115650.0,115640.0,60.96716017]
["bitfinex","BTCUSD",1760398527361,5.8765325,115650.0,115640.0,60.96716017]
["bitfinex","BTCUSD",1760398528114,6.00681676,115650.0,115640.0,60.96716017]
["bitfinex","BTCUSD",1760398528484,0.87653676,115650.0,115640.0,60.96716017]
["bitfinex","BTCUSD",1760398528687,6.00681676,115650.0,115640.0,60.96716017]
["bitfinex","BTCUSD",1760398528891,1.00681676,115650.0,115640.0,60.96716017]
["bitfinex","BTCUSD",1760398529092,5.87653676,115650.0,115640.0,60.96716017]
["bitfinex","BTCUSD",1760398529277,6.00681676,115650.0,115640.0,60.96716017]
["bitfinex","BTCUSD",1760398529474,1.00681676,115650.0,115640.0,60.96716017]
["bitfinex","BTCUSD",1760398529788,6.00681676,115650.0,115640.0,60.96716017]
["bitfinex","BTCUSD",1760398530923,5.90153675,115650.0,115640.0,60.96716017]
["bitfinex","BTCUSD",1760398531076,6.03181675,115650.0,115640.0,60.92149223]
["bitfinex","BTCUSD",1760398531673,1.03181675,115650.0,115640.0,60.92149223]
["bitfinex","BTCUSD",1760398532006,6.03181675,115650.0,115640.0,60.92149223]
["bitfinex","BTCUSD",1760398532372,6.03181675,115650.0,115640.0,60.87343277]
["bitfinex","BTCUSD",1760398532577,6.03181675,115650.0,115640.0,60.84339833]
["bitfinex","BTCUSD",1760398532803,5.90153675,115650.0,115640.0,60.84339833]
["bitfinex","BTCUSD",1760398533005,0.89953675,115650.0,115640.0,60.84339833]
["bitfinex","BTCUSD",1760398533240,6.02981675,115650.0,115640.0,60.84339833]
["bitfinex","BTCUSD",1760398533507,1.03181675,115650.0,115640.0,60.84339833]
["bitfinex","BTCUSD",1760398533893,6.02981675,115650.0,115640.0,60.84339833]
["bitfinex","BTCUSD",1760398534097,6.03181675,115650.0,115640.0,60.84339833]
["bitfinex","BTCUSD",1760398534501,6.09352582,115650.0,115640.0,60.84339833]
["bitfinex","BTCUSD",1760398535068,5.91648582,115650.0,115640.0,60.84339833]
["bitfinex","BTCUSD",1760398535271,1.11612972,115650.0,115640.0,60.84339833]
["bitfinex","BTCUSD",1760398535461,6.11612972,115650.0,115640.0,60.84339833]
["bitfinex","BTCUSD",1760398535656,6.11612972,115650.0,115640.0,60.70833811]
["bitfinex","BTCUSD",1760398535991,6.07304144,115650.0,115640.0,60.57323094]
["bitfinex","BTCUSD",1760398536184,6.07304144,115650.0,115640.0,60.50485587]
["bitfinex","BTCUSD",1760398537806,0.94276144,115650.0,115640.0,60.39261587]
["bitfinex","BTCUSD",1760398538010,6.07304144,115650.0,115640.0,60.39261587]
["bitfinex","BTCUSD",1760398538211,6.07304144,115650.0,115640.0,60.28037587]
["bitfinex","BTCUSD",1760398538409,1.07304144,115650.0,115640.0,60.28037587]
["bitfinex","BTCUSD",1760398538651,6.07304144,115650.0,115640.0,60.28037587]
["bitfinex","BTCUSD",1760398538856,1.07304144,115650.0,115640.0,60.28037587]
["bitfinex","BTCUSD",1760398539236,6.57304144,115650.0,115640.0,60.28037587]
["bitfinex","BTCUSD",1760398539575,6.57304144,115650.0,115640.0,60.26239617]
["bitfinex","BTCUSD",1760398539963,1.94276144,115650.0,115640.0,60.26239617]
["bitfinex","BTCUSD",1760398540169,7.07304144,115650.0,115640.0,60.26239617]
["bitfinex","BTCUSD",1760398540567,6.94276144,115650.0,115640.0,60.26239617]
["bitfinex","BTCUSD",1760398540765,7.07304144,115650.0,115640.0,60.26239617]
["bitfinex","BTCUSD",1760398540991,2.07304144,115650.0,115640.0,60.26239617]
["bitfinex","BTCUSD",1760398541174,6.94276144,115650.0,115640.0,60.26239617]
["bitfinex","BTCUSD",1760398541336,7.07304144,115650.0,115640.0,60.26239617]
["bitfinex","BTCUSD",1760398541557,2.07302843,115650.0,115640.0,60.26239617]
["bitfinex","BTCUSD",1760398541918,7.07302843,115650.0,115640.0,60.26239617]
["bitfinex","BTCUSD",1760398542970,6.94274843,115650.0,115640.0,60.26239617]
["bitfinex","BTCUSD",1760398543181,7.07302843,115650.0,115640.0,60.26239617]
["bitfinex","BTCUSD",1760398543589,7.05440764,115650.0,115640.0,60.26239617]
["bitfinex","BTCUSD",1760398544286,7.07302518,115650.0,115640.0,60.26239617]
["bitfinex","BTCUSD",1760398544633,6.94274518,115650.0,115640.0,60.25787349]
["bitfinex","BTCUSD",1760398544842,7.11611346,115650.0,115640.0,60.18303093]
["bitfinex","BTCUSD",1760398545069,6.98583346,115650.0,115640.0,60.10809459]
["bitfinex","BTCUSD",1760398545267,7.11611346,115650.0,115640.0,60.10809459]
["bitfinex","BTCUSD",1760398545998,2.07302518,115650.0,115640.0,60.03018217]
["bitfinex","BTCUSD",1760398546236,7.07302518,115650.0,115640.0,59.94375954]
["bitfinex","BTCUSD",1760398546758,2.07302518,115650.0,115640.0,59.94375954]
["bitfinex","BTCUSD",1760398547374,6.94274518,115650.0,115640.0,59.94375954]
["bitfinex","BTCUSD",1760398547578,7.07302518,115650.0,115640.0,59.94375954]
["bitfinex","BTCUSD",1760398547839,2.07302518,115650.0,115640.0,59.94375954]
["bitfinex","BTCUSD",1760398548038,6.94274518,115650.0,115640.0,59.94375954]
["bitfinex","BTCUSD",1760398548704,7.07302518,115650.0,115640.0,59.94375954]
["bitfinex","BTCUSD",1760398549555,6.94274518,115650.0,115640.0,59.94375954]
["bitfinex","BTCUSD",1760398549928,6.95630632,115650.0,115640.0,59.94375954]
["bitfinex","BTCUSD",1760398550159,7.08658632,115650.0,115640.0,59.94375954]
["bitfinex","BTCUSD",1760398550374,6.95630632,115650.0,115640.0,59.94375954]
["bitfinex","BTCUSD",1760398550973,7.08658632,115650.0,115640.0,59.94375954]
["bitfinex","BTCUSD",1760398551190,7.07302518,115650.0,115640.0,59.94375954]
["bitfinex","BTCUSD",1760398551657,6.94274518,115650.0,115640.0,59.94375954]
["bitfinex","BTCUSD",1760398551860,7.07302518,115650.0,115640.0,59.94375954]
["bitfinex","BTCUSD",1760398552219,6.94274518,115650.0,115640.0,59.94375954]
["bitfinex","BTCUSD",1760398552595,7.07302518,115650.0,115640.0,59.94375954]
["bitfinex","BTCUSD",1760398552798,6.94274518,115650.0,115640.0,59.94375954]
["bitfinex","BTCUSD",1760398553081,7.07302518,115650.0,115640.0,59.94375954]
["bitfinex","BTCUSD",1760398553292,7.07302709,115650.0,115640.0,59.94375954]
["bitfinex","BTCUSD",1760398553459,6.97702709,115650.0,115640.0,59.94375954]
["bitfinex","BTCUSD",1760398553668,7.10730709,115650.0,115640.0,59.92579189]
["bitfinex","BTCUSD",1760398553867,6.97702709,115650.0,115640.0,59.92579189]
["bitfinex","BTCUSD",1760398554069,6.97702709,115650.0,115640.0,59.80532478]
["bitfinex","BTCUSD",1760398554422,6.97702709,115650.0,115640.0,59.6542108]
["bitfinex","BTCUSD",1760398554640,2.10726709,115650.0,115640.0,59.6542108]
["bitfinex","BTCUSD",1760398554847,1.97702709,115650.0,115640.0,59.6542108]
["bitfinex","BTCUSD",1760398555069,2.02011537,115650.0,115640.0,59.6542108]
["bitfinex","BTCUSD",1760398555246,7.15035537,115650.0,115640.0,59.6542108]
["bitfinex","BTCUSD",1760398555467,7.02011537,115650.0,115640.0,59.6542108]
["bitfinex","BTCUSD",1760398555666,7.15035537,115650.0,115640.0,59.6542108]
["bitfinex","BTCUSD",1760398555885,7.02011537,115650.0,115640.0,59.6542108]
["bitfinex","BTCUSD",1760398556104,7.10726709,115650.0,115640.0,59.59414303]
["bitfinex","BTCUSD",1760398556560,6.97702709,115650.0,115640.0,59.53411084]
["bitfinex","BTCUSD",1760398556974,7.10726709,115650.0,115640.0,59.53411084]
["bitfinex","BTCUSD",1760398557392,7.02011537,115650.0,115640.0,59.53411084]
["bitfinex","BTCUSD",1760398557621,7.15039537,115650.0,115640.0,59.53411084]
["bitfinex","BTCUSD",1760398557895,7.02014181,115650.0,115640.0,59.53411084]
["bitfinex","BTCUSD",1760398558809,7.15042181,115650.0,115640.0,59.53411084]
["bitfinex","BTCUSD",1760398559293,7.15038181,115650.0,115640.0,59.51608522]
["bitfinex","BTCUSD",1760398559736,7.02014181,115650.0,115640.0,59.51608522]
["bitfinex","BTCUSD",1760398559867,7.15038181,115650.0,115640.0,59.51608522]
["bitfinex","BTCUSD",1760398560084,2.15038181,115650.0,115640.0,59.51608522]
["bitfinex","BTCUSD",1760398560285,7.02014181,115650.0,115640.0,59.51608522]
["bitfinex","BTCUSD",1760398560487,7.15038181,115650.0,115640.0,59.51608522]
["bitfinex","BTCUSD",1760398560710,7.15044701,115650.0,115640.0,59.51608522]
["bitfinex","BTCUSD",1760398561041,6.97707873,115650.0,115640.0,59.44104175]
["bitfinex","BTCUSD",1760398561256,7.10735873,115650.0,115640.0,59.44104175]
["bitfinex","BTCUSD",1760398561441,6.97707873,115650.0,115640.0,59.44104175]
["bitfinex","BTCUSD",1760398561645,7.10735873,115650.0,115640.0,59.44104175]
["bitfinex","BTCUSD",1760398562050,1.97707873,115650.0,115640.0,59.44104175]
["bitfinex","BTCUSD",1760398562272,6.97707873,115650.0,115640.0,59.44104175]
["bitfinex","BTCUSD",1760398562511,6.97707873,115650.0,115640.0,58.85421745]
["bitfinex","BTCUSD",1760398562512,7.02016701,115650.0,115640.0,58.85421745]
["bitfinex","BTCUSD",1760398562723,7.15044701,115650.0,115640.0,58.85421745]
["bitfinex","BTCUSD",1760398562904,7.10735873,115650.0,115640.0,58.68185515]
["bitfinex","BTCUSD",1760398563104,7.10735873,115650.0,115640.0,58.60683046]
["bitfinex","BTCUSD",1760398563325,6.97707873,115650.0,115640.0,58.60683046]
["bitfinex","BTCUSD",1760398563545,7.51815007,115650.0,115640.0,58.60683046]
["bitfinex","BTCUSD",1760398563784,2.41547873,115650.0,115640.0,58.60683046]
["bitfinex","BTCUSD",1760398564000,7.54775873,115650.0,115640.0,58.60683046]
["bitfinex","BTCUSD",1760398564436,2.54775873,115650.0,115640.0,58.60683046]
["bitfinex","BTCUSD",1760398564647,7.54775873,115650.0,115640.0,58.60683046]
["bitfinex","BTCUSD",1760398564819,2.54775873,115650.0,115640.0,58.60683046]
["bitfinex","BTCUSD",1760398565022,7.54775873,115650.0,115640.0,58.55683046]
["bitfinex","BTCUSD",1760398565434,2.54775873,115650.0,115640.0,58.55683046]
["bitfinex","BTCUSD",1760398565795,7.54775873,115650.0,115640.0,58.55683046]
["bitfinex","BTCUSD",1760398566179,7.54775873,115650.0,115640.0,58.49674468]
["bitfinex","BTCUSD",1760398566400,2.54775873,115650.0,115640.0,58.43673172]
["bitfinex","BTCUSD",1760398566618,6.97707873,115650.0,115640.0,58.36837667]
["bitfinex","BTCUSD",1760398566764,7.10731873,115650.0,115640.0,58.29707676]
["bitfinex","BTCUSD",1760398566961,6.97707873,115650.0,115640.0,58.29707676]
["bitfinex","BTCUSD",1760398567164,2.10731873,115650.0,115640.0,58.29707676]
["bitfinex","BTCUSD",1760398567360,7.10731873,115650.0,115640.0,58.29707676]
["bitfinex","BTCUSD",1760398567574,6.97707873,115650.0,115640.0,58.2790796]
["bitfinex","BTCUSD",1760398567944,7.10731873,115650.0,115640.0,58.2790796]
["bitfinex","BTCUSD",1760398568148,6.97707873,115650.0,115640.0,58.2790796]
["bitfinex","BTCUSD",1760398568357,2.10735873,115650.0,115640.0,58.2790796]
["bitfinex","BTCUSD",1760398568756,6.97707873,115650.0,115640.0,58.25656465]
["bitfinex","BTCUSD",1760398568995,7.10735873,115650.0,115640.0,58.25656465]
["bitfinex","BTCUSD",1760398569623,2.10735873,115650.0,115640.0,58.25656465]
["bitfinex","BTCUSD",1760398569836,7.10735873,115650.0,115640.0,58.18149419]
["bitfinex","BTCUSD",1760398570046,2.10735873,115650.0,115640.0,58.18149419]
["bitfinex","BTCUSD",1760398570242,7.10735873,115650.0,115640.0,58.18149419]
["bitfinex","BTCUSD",1760398571011,2.10735873,115650.0,115640.0,58.15897715]
["bitfinex","BTCUSD",1760398571227,6.96270324,115650.0,115640.0,58.15897715]
["bitfinex","BTCUSD",1760398571458,7.30097825,115650.0,115640.0,58.14096552]
["bitfinex","BTCUSD",1760398571677,7.33082255,115650.0,115640.0,58.14096552]
["bitfinex","BTCUSD",1760398571879,7.47974808,115650.0,115640.0,58.14096552]
["bitfinex","BTCUSD",1760398572082,7.34946808,115650.0,115640.0,58.06603018]
["bitfinex","BTCUSD",1760398572420,7.34946808,115650.0,115640.0,57.94973166]
["bitfinex","BTCUSD",1760398572630,7.47774808,115650.0,115640.0,57.94973166]
["bitfinex","BTCUSD",1760398573179,7.47974808,115650.0,115640.0,57.94973166]
["bitfinex","BTCUSD",1760398573382,2.50735674,115650.0,115640.0,57.94973166]
["bitfinex","BTCUSD",1760398573958,7.37707674,115650.0,115640.0,57.94973166]
["bitfinex","BTCUSD",1760398574150,7.50735674,115650.0,115640.0,57.94973166]
["bitfinex","BTCUSD",1760398574354,2.50735674,115650.0,115640.0,57.94973166]
["bitfinex","BTCUSD",1760398574562,7.50735674,115650.0,115640.0,57.94973166]
["bitfinex","BTCUSD",1760398574772,2.37707674,115650.0,115640.0,57.94973166]
["bitfinex","BTCUSD",1760398574988,7.50735674,115650.0,115640.0,57.94973166]
["bitfinex","BTCUSD",1760398575613,7.37707674,115650.0,115640.0,57.94973166]
["bitfinex","BTCUSD",1760398575858,7.42016502,115650.0,115640.0,57.94973166]
["bitfinex","BTCUSD",1760398576064,7.55044502,115650.0,115640.0,57.94973166]
["bitfinex","BTCUSD",1760398576274,7.55044502,115650.0,115640.0,57.88973487]
["bitfinex","BTCUSD",1760398576524,7.37707674,115650.0,115640.0,57.82983401]
["bitfinex","BTCUSD",1760398576732,2.50335674,115650.0,115640.0,57.76996065]
["bitfinex","BTCUSD",1760398576941,7.42016502,115650.0,115640.0,57.76996065]
["bitfinex","BTCUSD",1760398577388,7.82016502,115650.0,115640.0,57.76996065]
["bitfinex","BTCUSD",1760398577864,7.82016502,115650.0,115640.0,57.180963]
["bitfinex","BTCUSD",1760398578083,7.95044502,115650.0,115640.0,57.180963]
["bitfinex","BTCUSD",1760398578292,7.94844502,115650.0,115640.0,57.180963]
["bitfinex","BTCUSD",1760398578473,7.95044502,115650.0,115640.0,57.180963]
["bitfinex","BTCUSD",1760398578906,2.81816502,115650.0,115640.0,57.12760584]
["bitfinex","BTCUSD",1760398579189,7.77140502,115650.0,115640.0,57.19475681]
["bitfinex","BTCUSD",1760398579421,7.77140502,115650.0,115640.0,57.10603747]
["bitfinex","BTCUSD",1760398579422,3.97945446,115650.0,115640.0,57.10603747]
["bitfinex","BTCUSD",1760398579659,3.82117446,115650.0,115640.0,57.10603747]
["bitfinex","BTCUSD",1760398579869,4.42561746,115650.0,115640.0,57.10603747]
["bitfinex","BTCUSD",1760398580079,3.99458436,115650.0,115640.0,57.10603747]
["bitfinex","BTCUSD",1760398580293,4.27402336,115650.0,115640.0,57.10603747]
["bitfinex","BTCUSD",1760398580514,2.20106436,115650.0,115640.0,57.10603747]
["bitfinex","BTCUSD",1760398580722,1.86206436,115650.0,115640.0,57.10603747]
["bitfinex","BTCUSD",1760398580936,4.17945336,115650.0,115640.0,57.278988]
["bitfinex","BTCUSD",1760398581148,4.35095136,115650.0,115640.0,57.278988]
["bitfinex","BTCUSD",1760398581364,4.07107836,115650.0,115640.0,57.366568]
["bitfinex","BTCUSD",1760398581575,2.30592436,115650.0,115640.0,57.39192918]
["bitfinex","BTCUSD",1760398581923,2.17640436,115650.0,115640.0,57.39192918]
["bitfinex","BTCUSD",1760398582138,2.17640436,115650.0,115640.0,57.366568]
["bitfinex","BTCUSD",1760398582139,4.23986736,115650.0,115640.0,57.366568]
["bitfinex","BTCUSD",1760398582365,2.17640436,115650.0,115640.0,57.366568]
["bitfinex","BTCUSD",1760398582577,4.23986736,115650.0,115640.0,57.34860522]
["bitfinex","BTCUSD",1760398582786,2.89839678,115650.0,115640.0,57.34860522]
["bitfinex","BTCUSD",1760398583023,2.66785978,115650.0,115640.0,57.34860522]
["bitfinex","BTCUSD",1760398583227,2.66785978,115650.0,115640.0,57.72198815]
["bitfinex","BTCUSD",1760398583228,1.17301876,115650.0,115640.0,57.72198815]
["bitfinex","BTCUSD",1760398583668,1.14876,115650.0,115640.0,58.00665174]
["bitfinex","BTCUSD",1760398584094,1.27932,115650.0,115640.0,58.00665174]
["bitfinex","BTCUSD",1760398584309,1.14876,115650.0,115640.0,57.72198815]
["bitfinex","BTCUSD",1760398584538,1.27932,115650.0,115640.0,57.72198815]
["bitfinex","BTCUSD",1760398584748,1.27832,115650.0,115640.0,57.72198815]
["bitfinex","BTCUSD",1760398584961,1.27732,115650.0,115640.0,57.43732456]
["bitfinex","BTCUSD",1760398585190,1.14676,115650.0,115640.0,57.72198815]
["bitfinex","BTCUSD",1760398585403,1.27732,115650.0,115640.0,57.72198815]
["bitfinex","BTCUSD",1760398585619,1.14676,115650.0,115640.0,57.72198815]
["bitfinex","BTCUSD",1760398585843,1.27728,115650.0,115640.0,57.72198815]
["bitfinex","BTCUSD",1760398586059,1.14676,115650.0,115640.0,57.72198815]
["bitfinex","BTCUSD",1760398586276,1.18984828,115650.0,115640.0,57.43732456]
["bitfinex","BTCUSD",1760398586484,1.32036828,115650.0,115640.0,57.72198815]
["bitfinex","BTCUSD",1760398586738,1.18984828,115650.0,115640.0,57.72198815]
["bitfinex","BTCUSD",1760398586972,1.18984828,115650.0,115640.0,57.43732456]
["bitfinex","BTCUSD",1760398587198,1.32036828,115650.0,115640.0,57.43732456]
["bitfinex","BTCUSD",1760398587625,1.18984828,115650.0,115640.0,57.43732456]
["bitfinex","BTCUSD",1760398587837,1.32036828,115650.0,115640.0,57.26954457]
["bitfinex","BTCUSD",1760398588053,1.32036828,115650.0,115640.0,57.16703969]
["bitfinex","BTCUSD",1760398588283,1.18984828,115650.0,115640.0,57.16703969]
["bitfinex","BTCUSD",1760398588725,1.32036828,115650.0,115640.0,57.16703969]
["bitfinex","BTCUSD",1760398589386,1.18984828,115650.0,115640.0,57.16703969]
["bitfinex","BTCUSD",1760398589610,1.32036828,115650.0,115640.0,57.16703969]
["bitfinex","BTCUSD",1760398589855,1.18984828,115650.0,115640.0,57.16703969]
["bitfinex","BTCUSD",1760398590072,1.32032828,115650.0,115640.0,57.16703969]
["bitfinex","BTCUSD",1760398590294,1.18984828,115650.0,115640.0,57.16703969]
["bitfinex","BTCUSD",1760398590544,1.32032828,115650.0,115640.0,57.16703969]
["bitfinex","BTCUSD",1760398590772,1.18984828,115650.0,115640.0,57.16703969]
["bitfinex","BTCUSD",1760398590920,1.32032828,115650.0,115640.0,57.16703969]
["bitfinex","BTCUSD",1760398591525,1.18984828,115650.0,115640.0,57.16703969]
["bitfinex","BTCUSD",1760398591822,1.32032828,115650.0,115640.0,57.16703969]
["bitfinex","BTCUSD",1760398592760,1.18984828,115650.0,115640.0,57.13712626]
["bitfinex","BTCUSD",1760398593008,1.18984828,115650.0,115640.0,57.10723423]
["bitfinex","BTCUSD",1760398593215,1.18984828,115650.0,115640.0,57.01851489]
["bitfinex","BTCUSD",1760398593442,1.23984828,115650.0,115640.0,57.01851489]
["bitfinex","BTCUSD",1760398593622,1.19676,115650.0,115640.0,56.95861306]
["bitfinex","BTCUSD",1760398593978,1.32724,115650.0,115640.0,56.95861306]
["bitfinex","BTCUSD",1760398594304,1.19676,115650.0,115640.0,57.0473324]
["bitfinex","BTCUSD",1760398594531,1.32724,115650.0,115640.0,57.0473324]
["bitfinex","BTCUSD",1760398595324,1.19676,115650.0,115640.0,57.33199599]
["bitfinex","BTCUSD",1760398595558,1.32724,115650.0,115640.0,57.0473324]
["bitfinex","BTCUSD",1760398595984,1.66724,115650.0,115640.0,57.0473324]
["bitfinex","BTCUSD",1760398596323,1.53676,115650.0,115640.0,57.0473324]
["bitfinex","BTCUSD",1760398596525,1.6672,115650.0,115640.0,57.0473324]
["bitfinex","BTCUSD",1760398598368,1.6672,115650.0,115640.0,56.88671016]
["bitfinex","BTCUSD",1760398603318,1.53676,115650.0,115640.0,56.88671016]
["bitfinex","BTCUSD",1760398603527,1.71024828,115650.0,115640.0,56.88671016]
["bitfinex","BTCUSD",1760398603958,1.71024828,115650.0,115640.0,56.79799082]
["bitfinex","BTCUSD",1760398604180,1.57984828,115650.0,115640.0,56.79799082]
["bitfinex","BTCUSD",1760398604398,1.71024828,115650.0,115640.0,56.79799082]
["bitfinex","BTCUSD",1760398604838,1.66716,115650.0,115640.0,56.73816679]
["bitfinex","BTCUSD",1760398605289,2.6943678,115650.0,115640.0,56.50641626]
["bitfinex","BTCUSD",1760398605501,5.72160299,115650.0,115640.0,56.47763626]
["bitfinex","BTCUSD",1760398605710,2.67982371,115650.0,115640.0,56.40279871]
["bitfinex","BTCUSD",1760398605886,2.67982371,115650.0,115640.0,56.25316727]
["bitfinex","BTCUSD",1760398606160,4.31869671,115650.0,115640.0,56.25316727]
["bitfinex","BTCUSD",1760398606359,2.81030371,115650.0,115640.0,56.25316727]
["bitfinex","BTCUSD",1760398606483,2.67982371,115650.0,115640.0,56.25316727]
["bitfinex","BTCUSD",1760398606709,4.21795071,115650.0,115640.0,56.25316727]
["bitfinex","BTCUSD",1760398606905,4.21395071,115650.0,115640.0,56.25316727]
["bitfinex","BTCUSD",1760398607121,2.81126371,115650.0,115640.0,56.25316727]
["bitfinex","BTCUSD",1760398607326,4.38619071,115650.0,115640.0,56.25316727]
["bitfinex","BTCUSD",1760398607535,4.29204271,115650.0,115640.0,56.25316727]
["bitfinex","BTCUSD",1760398607871,4.00342371,115650.0,115640.0,56.25316727]
["bitfinex","BTCUSD",1760398608032,4.28125871,115650.0,115640.0,56.25316727]
["bitfinex","BTCUSD",1760398608237,4.29692571,115650.0,115640.0,56.19334926]
["bitfinex","BTCUSD",1760398608438,4.16648571,115650.0,115640.0,56.13360116]
["bitfinex","BTCUSD",1760398608651,4.29692571,115650.0,115640.0,56.13360116]
["bitfinex","BTCUSD",1760398608844,4.16648571,115650.0,115640.0,56.13360116]
["bitfinex","BTCUSD",1760398609413,4.40390871,115650.0,115640.0,56.11138624]
["bitfinex","BTCUSD",1760398609647,4.42686771,115650.0,115640.0,56.11138624]
["bitfinex","BTCUSD",1760398609859,2.68182371,115650.0,115640.0,56.11138624]
["bitfinex","BTCUSD",1760398610069,4.27346871,115650.0,115640.0,56.11138624]
["bitfinex","BTCUSD",1760398610275,4.57041871,115650.0,115640.0,56.11138624]
["bitfinex","BTCUSD",1760398610472,2.81226371,115650.0,115640.0,56.11138624]
["bitfinex","BTCUSD",1760398610779,4.39617771,115650.0,115640.0,56.11138624]
["bitfinex","BTCUSD",1760398611009,4.26573771,115650.0,115640.0,56.11138624]
["bitfinex","BTCUSD",1760398611236,7.30321471,115650.0,115640.0,56.11138624]
["bitfinex","BTCUSD",1760398611442,7.68182371,115650.0,115640.0,56.11138624]
["bitfinex","BTCUSD",1760398611655,7.72491199,115650.0,115640.0,56.11138624]
["bitfinex","BTCUSD",1760398611884,7.72391199,115650.0,115640.0,56.11138624]
["bitfinex","BTCUSD",1760398612099,7.87939198,115650.0,115640.0,56.11138624]
["bitfinex","BTCUSD",1760398612313,7.8373037,115650.0,115640.0,56.00530372]
["bitfinex","BTCUSD",1760398612532,7.72672213,115650.0,115640.0,56.00530372]
["bitfinex","BTCUSD",1760398612750,7.85620213,115650.0,115640.0,55.90052876]
["bitfinex","BTCUSD",1760398612961,7.85720213,115650.0,115640.0,55.71836013]
["bitfinex","BTCUSD",1760398613176,7.7068237,115650.0,115640.0,55.68467652]
["bitfinex","BTCUSD",1760398613417,2.85720213,115650.0,115640.0,55.66675253]
["bitfinex","BTCUSD",1760398613637,7.8383037,115650.0,115640.0,55.66675253]
["bitfinex","BTCUSD",1760398614087,7.7098237,115650.0,115640.0,55.66675253]
["bitfinex","BTCUSD",1760398614548,7.84282638,115650.0,115640.0,55.66675253]
["bitfinex","BTCUSD",1760398614771,7.84482638,115650.0,115640.0,55.5921429]
["bitfinex","BTCUSD",1760398614996,2.71434638,115650.0,115640.0,55.53245498]
["bitfinex","BTCUSD",1760398615154,7.71434638,115650.0,115640.0,55.53245498]
["bitfinex","BTCUSD",1760398615332,7.84483508,115650.0,115640.0,55.53245498]
["bitfinex","BTCUSD",1760398615539,7.71435508,115650.0,115640.0,55.53245498]
["bitfinex","BTCUSD",1760398615761,7.84483508,115650.0,115640.0,55.53245498]
["bitfinex","BTCUSD",1760398616357,2.71435508,115650.0,115640.0,55.53245498]
["bitfinex","BTCUSD",1760398616557,7.84483508,115650.0,115640.0,55.53245498]
["bitfinex","BTCUSD",1760398616760,7.87911508,115650.0,115640.0,55.53245498]
["bitfinex","BTCUSD",1760398617269,2.87911508,115650.0,115640.0,55.53245498]
["bitfinex","BTCUSD",1760398617471,7.87911508,115650.0,115640.0,55.53245498]
["bitfinex","BTCUSD",1760398617701,2.87911508,115650.0,115640.0,55.53245498]
["bitfinex","BTCUSD",1760398618026,7.74863508,115650.0,115640.0,55.53245498]
["bitfinex","BTCUSD",1760398618377,7.87911508,115650.0,115640.0,55.53245498]
["bitfinex","BTCUSD",1760398618745,2.87911508,115650.0,115640.0,55.39857575]
["bitfinex","BTCUSD",1760398618917,7.87911508,115650.0,115640.0,55.39857575]
["bitfinex","BTCUSD",1760398619792,2.74863508,115650.0,115640.0,55.39857575]
["bitfinex","BTCUSD",1760398619993,2.87911508,115650.0,115640.0,55.39857575]
["bitfinex","BTCUSD",1760398620187,7.79172336,115650.0,115640.0,55.39857575]
["bitfinex","BTCUSD",1760398620390,2.79170902,115650.0,115640.0,55.39857575]
["bitfinex","BTCUSD",1760398620622,7.92218902,115650.0,115640.0,55.39857575]
["bitfinex","BTCUSD",1760398621066,7.92218902,115650.0,115640.0,55.29782629]
["bitfinex","BTCUSD",1760398621276,7.79170902,115650.0,115640.0,55.29782629]
["bitfinex","BTCUSD",1760398621474,7.92218902,115650.0,115640.0,55.29782629]
["bitfinex","BTCUSD",1760398621818,7.79170902,115650.0,115640.0,55.29782629]
["bitfinex","BTCUSD",1760398622021,7.92218902,115650.0,115640.0,55.29782629]
["bitfinex","BTCUSD",1760398622419,2.79170902,115650.0,115640.0,55.29782629]
["bitfinex","BTCUSD",1760398622649,7.92218902,115650.0,115640.0,55.29782629]
["bitfinex","BTCUSD",1760398622820,7.79170902,115650.0,115640.0,55.26802782]
["bitfinex","BTCUSD",1760398623025,7.79170902,115650.0,115640.0,55.22632659]
["bitfinex","BTCUSD",1760398623325,7.92218902,115650.0,115640.0,55.22632659]
["bitfinex","BTCUSD",1760398623529,7.87910074,115650.0,115640.0,55.17264467]
["bitfinex","BTCUSD",1760398624274,2.87910074,115650.0,115640.0,55.17264467]
["bitfinex","BTCUSD",1760398624480,7.74862074,115650.0,115640.0,55.17264467]
["bitfinex","BTCUSD",1760398624726,7.89899873,115650.0,115640.0,55.17264467]
["bitfinex","BTCUSD",1760398625151,7.76851873,115650.0,115640.0,55.17264467]
["bitfinex","BTCUSD",1760398625361,2.76851873,115650.0,115640.0,55.17264467]
["bitfinex","BTCUSD",1760398625810,7.76851873,115650.0,115640.0,55.17264467]
["bitfinex","BTCUSD",1760398625993,7.89899873,115650.0,115640.0,55.17264467]
["bitfinex","BTCUSD",1760398626866,2.89899873,115650.0,115640.0,55.17264467]
["bitfinex","BTCUSD",1760398627065,7.89899873,115650.0,115640.0,55.17264467]
["bitfinex","BTCUSD",1760398627695,7.89899431,115650.0,115640.0,55.17264467]
["bitfinex","BTCUSD",1760398628545,7.89895431,115650.0,115640.0,55.17264467]
["bitfinex","BTCUSD",1760398628753,3.33935431,115650.0,115640.0,55.15025707]
["bitfinex","BTCUSD",1760398628961,8.33935431,115650.0,115640.0,55.15025707]
["bitfinex","BTCUSD",1760398629170,3.33935431,115650.0,115640.0,55.15025707]
["bitfinex","BTCUSD",1760398629376,8.33935431,115650.0,115640.0,55.15025707]
["bitfinex","BTCUSD",1760398630521,3.33935431,115650.0,115640.0,55.15025707]
["bitfinex","BTCUSD",1760398630737,8.33935431,115650.0,115640.0,55.15025707]
["bitfinex","BTCUSD",1760398630962,3.33935431,115650.0,115640.0,55.15025707]
["bitfinex","BTCUSD",1760398631190,8.20891431,115650.0,115640.0,55.15025707]
["bitfinex","BTCUSD",1760398631622,3.33935431,115650.0,115640.0,55.15025707]
["bitfinex","BTCUSD",1760398632062,8.20891431,115650.0,115640.0,55.15025707]
["bitfinex","BTCUSD",1760398632517,8.33935431,115650.0,115640.0,55.15025707]
["bitfinex","BTCUSD",1760398632723,3.33935431,115650.0,115640.0,55.15025707]
["bitfinex","BTCUSD",1760398632925,8.20891431,115650.0,115640.0,55.15025707]
["bitfinex","BTCUSD",1760398633495,8.33935431,115650.0,115640.0,55.15025707]
["bitfinex","BTCUSD",1760398633697,3.33935431,115650.0,115640.0,55.15025707]
["bitfinex","BTCUSD",1760398634050,8.33935431,115650.0,115640.0,55.15025707]
["bitfinex","BTCUSD",1760398634197,8.20891431,115650.0,115640.0,55.15025707]
["bitfinex","BTCUSD",1760398634606,3.20891431,115650.0,115640.0,55.15025707]
["bitfinex","BTCUSD",1760398634827,8.33935431,115650.0,115640.0,55.15025707]
["bitfinex","BTCUSD",1760398635017,8.20891431,115650.0,115640.0,55.15025707]
["bitfinex","BTCUSD",1760398635217,8.33935431,115650.0,115640.0,55.14462616]
["bitfinex","BTCUSD",1760398635437,8.20891431,115650.0,115640.0,55.14462616]
["bitfinex","BTCUSD",1760398635835,8.33935431,115650.0,115640.0,55.14462616]
["bitfinex","BTCUSD",1760398637502,4.56908143,115650.0,115640.0,55.14462616]
["bitfinex","BTCUSD",1760398637707,5.11280543,115650.0,115640.0,55.14462616]
["bitfinex","BTCUSD",1760398637907,5.84824133,115650.0,115640.0,55.14462616]
["bitfinex","BTCUSD",1760398638107,5.44489633,115650.0,115640.0,55.14462616]
["bitfinex","BTCUSD",1760398638473,5.78671533,115650.0,115640.0,55.14462616]
["bitfinex","BTCUSD",1760398638670,2.85105633,115650.0,115640.0,55.14462616]
["bitfinex","BTCUSD",1760398638799,6.00242533,115650.0,115640.0,55.14462616]
["bitfinex","BTCUSD",1760398639002,6.96797633,115650.0,115640.0,55.14462616]
["bitfinex","BTCUSD",1760398639220,7.72066965,115650.0,115640.0,55.1361803]
["bitfinex","BTCUSD",1760398639422,7.87610964,115650.0,115640.0,54.437076]
["bitfinex","BTCUSD",1760398639766,7.74566964,115650.0,115640.0,54.100236]
["bitfinex","BTCUSD",1760398639969,7.78875792,115650.0,115640.0,53.871176]
["bitfinex","BTCUSD",1760398640174,7.93813591,115650.0,115640.0,53.871176]
["bitfinex","BTCUSD",1760398640376,7.82625066,115650.0,115640.0,53.2843517]
["bitfinex","BTCUSD",1760398640542,7.95673066,115650.0,115640.0,53.2843517]
["bitfinex","BTCUSD",1760398640983,2.95673066,115650.0,115640.0,53.2843517]
["bitfinex","BTCUSD",1760398641185,7.91264238,115650.0,115640.0,53.24385502]
["bitfinex","BTCUSD",1760398641386,7.91260238,115650.0,115640.0,53.24385502]
["bitfinex","BTCUSD",1760398641604,7.91660238,115650.0,115640.0,53.24385502]
["bitfinex","BTCUSD",1760398641763,7.91460238,115650.0,115640.0,53.24385502]
["bitfinex","BTCUSD",1760398641968,2.91260238,115650.0,115640.0,53.24385502]
["bitfinex","BTCUSD",1760398642168,7.91460238,115650.0,115640.0,53.24385502]
["bitfinex","BTCUSD",1760398642402,7.91660238,115650.0,115640.0,53.24385502]
["bitfinex","BTCUSD",1760398643960,7.91660238,115650.0,115640.0,52.08871678]
["bitfinex","BTCUSD",1760398644380,7.80876974,115650.0,115640.0,51.97643678]
["bitfinex","BTCUSD",1760398644678,8.24916974,115650.0,115640.0,51.44116221]
["bitfinex","BTCUSD",1760398644795,3.37964974,115650.0,115640.0,51.44116221]
["bitfinex","BTCUSD",1760398645001,8.37964974,115650.0,115640.0,51.44116221]
["bitfinex","BTCUSD",1760398645265,8.36351807,115650.0,115640.0,50.89188326]
["bitfinex","BTCUSD",1760398645469,8.37968681,115650.0,115640.0,50.89188326]
["bitfinex","BTCUSD",1760398646720,8.24920681,115650.0,115640.0,50.89188326]
["bitfinex","BTCUSD",1760398646919,3.37968681,115650.0,115640.0,50.89188326]
["bitfinex","BTCUSD",1760398647119,8.37516413,115650.0,115640.0,50.89188326]
["bitfinex","BTCUSD",1760398647367,8.24468413,115650.0,115640.0,50.32735562]
["bitfinex","BTCUSD",1760398647576,8.37516413,115650.0,115640.0,50.32735562]
["bitfinex","BTCUSD",1760398647797,8.37316413,115650.0,115640.0,50.32735562]
["bitfinex","BTCUSD",1760398648009,8.37316413,115650.0,115640.0,49.78575848]
["bitfinex","BTCUSD",1760398648220,8.37516413,115650.0,115640.0,49.78575848]
["bitfinex","BTCUSD",1760398648380,8.47516412,115650.0,115640.0,49.76775103]
["bitfinex","BTCUSD",1760398648790,8.47516412,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398648993,3.47516412,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398649682,8.47516412,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398650086,7.90428412,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398650526,7.93472413,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398650741,3.03472412,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398650951,7.90428412,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398651418,7.93472413,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398651627,8.03472412,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398651836,7.80428413,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398652040,8.03476412,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398652243,8.05209412,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398652451,8.01781412,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398653083,7.42743614,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398653513,7.39728424,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398653721,7.37995424,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398653926,7.51043424,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398654140,7.75010614,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398654557,7.74610614,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398654765,7.87858614,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398654972,7.88058614,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398655794,7.75010614,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398655999,7.88058614,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398656829,7.75010614,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398657034,7.88058614,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398657246,7.75462882,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398657455,2.75462882,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398657660,7.88506882,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398657866,7.75462882,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398658071,7.86647407,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398658271,2.86647407,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398658479,7.86647407,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398658896,7.8850864,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398659509,2.86891766,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398659714,7.88507413,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398660116,2.90846753,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398660573,7.77802753,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398660899,2.90846753,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398661107,7.90846753,115650.0,115640.0,49.26180057]
["bitfinex","BTCUSD",1760398661726,7.7594152,115650.0,115640.0,48.75111193]
["bitfinex","BTCUSD",1760398661949,7.77802466,115650.0,115640.0,48.75111193]
["bitfinex","BTCUSD",1760398662179,7.90850466,115650.0,115640.0,48.75111193]
["bitfinex","BTCUSD",1760398662430,7.87802465,115650.0,115640.0,48.75111193]
["bitfinex","BTCUSD",1760398662621,3.05159293,115650.0,115640.0,48.75111193]
["bitfinex","BTCUSD",1760398662838,7.92111293,115650.0,115640.0,48.75111193]
["bitfinex","BTCUSD",1760398662996,7.91911293,115650.0,115640.0,48.75111193]
["bitfinex","BTCUSD",1760398663190,3.04955293,115650.0,115640.0,48.75111193]
["bitfinex","BTCUSD",1760398663394,7.92111293,115650.0,115640.0,48.75111193]
["bitfinex","BTCUSD",1760398663636,7.90846466,115650.0,115640.0,48.71515274]
["bitfinex","BTCUSD",1760398663858,8.00846465,115650.0,115640.0,48.71515274]
["bitfinex","BTCUSD",1760398664209,7.90846466,115650.0,115640.0,48.71515274]
["bitfinex","BTCUSD",1760398664474,8.00646465,115650.0,115640.0,48.71515274]
["bitfinex","BTCUSD",1760398664892,7.87802465,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398665100,8.27802465,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398665637,3.17802466,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398665837,8.40846465,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398666060,8.27402465,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398666236,8.27602465,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398666437,8.40846465,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398666661,3.40846465,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398666861,8.40846465,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398667738,8.27802465,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398668556,8.40846465,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398668761,3.40846465,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398668975,8.27802465,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398669192,8.40846465,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398669572,8.27802465,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398669779,3.27802465,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398670038,8.40846465,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398670189,3.27802465,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398670394,8.40846465,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398670602,3.40846465,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398670807,8.27802465,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398671013,8.40846465,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398671658,3.40846465,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398671787,8.27802465,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398672694,3.40846465,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398672896,8.40846465,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398673305,8.30846466,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398673538,8.40846465,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398673717,3.40846465,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398673919,8.40846465,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398674358,8.27802465,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398674574,8.30846466,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398674771,8.40846465,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398675093,8.30846466,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398675294,3.40850978,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398675502,8.40850978,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398675637,3.40850978,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398675841,8.40850978,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398676235,3.40850978,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398676453,8.40850978,115650.0,115640.0,48.2011341]
["bitfinex","BTCUSD",1760398677258,8.40850978,115650.0,115640.0,48.18315697]
["bitfinex","BTCUSD",1760398677579,8.40851002,115650.0,115640.0,48.18315697]
["bitfinex","BTCUSD",1760398677719,8.30851003,115650.0,115640.0,48.18315697]
["bitfinex","BTCUSD",1760398677931,8.4515983,115650.0,115640.0,48.18315697]
["bitfinex","BTCUSD",1760398678113,8.40851002,115650.0,115640.0,48.16517733]
["bitfinex","BTCUSD",1760398678525,3.40851002,115650.0,115640.0,48.16517733]
["bitfinex","BTCUSD",1760398678841,8.40851002,115650.0,115640.0,48.16517733]
["bitfinex","BTCUSD",1760398680221,8.38511661,115650.0,115640.0,48.16517733]
["bitfinex","BTCUSD",1760398680437,8.40851001,115650.0,115640.0,48.16517733]
["bitfinex","BTCUSD",1760398681027,8.40847001,115650.0,115640.0,48.16517733]
["bitfinex","BTCUSD",1760398681475,8.27807001,115650.0,115640.0,48.16517733]
["bitfinex","BTCUSD",1760398681695,8.40847001,115650.0,115640.0,48.16517733]
["bitfinex","BTCUSD",1760398681901,3.27807001,115650.0,115640.0,48.16517733]
["bitfinex","BTCUSD",1760398682102,8.40847001,115650.0,115640.0,48.16517733]
["bitfinex","BTCUSD",1760398682308,8.27807001,115650.0,115640.0,48.16517733]
["bitfinex","BTCUSD",1760398683007,8.40847001,115650.0,115640.0,48.16517733]
["bitfinex","BTCUSD",1760398684457,3.40847001,115650.0,115640.0,48.16517733]
["bitfinex","BTCUSD",1760398684809,8.40847001,115650.0,115640.0,48.16517733]
["bitfinex","BTCUSD",1760398685508,3.40847001,115650.0,115640.0,48.16517733]
["bitfinex","BTCUSD",1760398685664,8.40847001,115650.0,115640.0,48.16517733]
["bitfinex","BTCUSD",1760398686606,3.40847001,115650.0,115640.0,48.16517733]
["bitfinex","BTCUSD",1760398686809,8.40847001,115650.0,115640.0,48.16517733]
["bitfinex","BTCUSD",1760398687209,3.40847001,115650.0,115640.0,48.16517733]
["bitfinex","BTCUSD",1760398687372,8.40847001,115650.0,115640.0,48.16517733]
["bitfinex","BTCUSD",1760398688292,8.43164519,115650.0,115640.0,48.16517733]
["bitfinex","BTCUSD",1760398688721,3.43164545,115650.0,115640.0,48.16517733]
["bitfinex","BTCUSD",1760398688932,8.33164546,115650.0,115640.0,48.16517733]
["bitfinex","BTCUSD",1760398689145,8.43164545,115650.0,115640.0,48.16517733]
["bitfinex","BTCUSD",1760398689773,8.30124545,115650.0,115640.0,48.16517733]
["bitfinex","BTCUSD",1760398689982,8.43160545,115650.0,115640.0,48.16517733]
["bitfinex","BTCUSD",1760398690195,8.43160881,115650.0,115640.0,48.16517733]
["bitfinex","BTCUSD",1760398690478,8.30843364,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398690681,8.40843363,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398691659,3.40843363,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398691892,8.40843363,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398692262,8.27807363,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398692471,8.40844843,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398692714,7.75469504,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398692918,7.41469504,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398693119,7.75469504,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398693738,5.34785015,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398693932,6.97887615,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398694133,7.85809505,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398694344,7.86009505,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398694782,7.72769505,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398694973,7.85609505,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398695195,2.51709505,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398695533,7.85909505,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398695735,7.47838005,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398695908,7.29395405,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398696137,2.85809505,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398696355,5.67374389,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398696555,5.20957153,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398696711,5.83469943,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398696911,6.17356543,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398697092,6.00706543,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398697294,6.00706343,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398697495,6.02995543,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398697699,6.03971443,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398697885,7.23293043,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398698085,7.81682343,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398698319,7.68646343,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398698520,7.81682343,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398698931,7.68646343,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398699129,7.81682343,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398699381,2.84021683,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398699565,7.84021683,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398700212,7.85635456,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398700414,7.83919447,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398700834,7.84119447,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398701040,7.68977547,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398701213,2.84119447,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398701434,7.28892947,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398701634,6.90487307,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398701837,7.43880107,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398702039,7.60161407,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398702406,7.81780107,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398702584,7.68744107,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398702793,7.81780107,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398703218,2.81780107,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398703420,7.68744107,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398703626,7.81780107,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398703981,7.81778918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398704407,2.81778918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398704569,7.68742918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398704771,7.81778918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398704967,2.81778918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398705312,7.81778918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398705830,7.68742918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398706033,2.81778918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398706242,7.81778918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398706418,7.68742918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398706616,2.81778918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398706997,7.68742918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398707426,7.56860418,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398707617,7.56860718,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398707892,2.81778918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398708133,7.77852018,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398708419,2.81778918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398708621,7.73832418,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398708821,7.73832518,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398709323,7.71538218,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398709480,7.73832418,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398709688,7.73674918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398709887,2.81778918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398710273,7.73765018,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398710478,7.73765118,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398710691,2.81778918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398711174,7.73764618,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398711364,7.73735418,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398711568,7.67865418,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398711823,7.67865518,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398711966,2.81778918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398712180,7.52393418,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398712428,7.48700418,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398712631,7.28052618,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398712964,3.08742918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398713120,8.08742918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398713292,8.01799918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398713490,8.17129918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398713715,8.14835918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398713903,8.01799918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398714120,3.21778918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398714319,3.21774918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398714669,8.21774918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398714917,3.21774918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398715118,8.21774918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398715340,3.21774918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398715547,8.21774918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398716175,3.21774918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398716426,8.08742918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398716662,8.21774918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398717427,7.91024118,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398717625,7.78790018,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398717884,7.58293718,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398718094,7.73619418,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398718367,7.76119218,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398718573,7.76119418,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398718773,7.76619018,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398719059,3.21774918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398719534,7.76619318,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398719737,3.21774918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398719941,7.76119218,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398720356,7.76118918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398720575,3.08742918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398720779,7.75772418,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398720983,7.75772318,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398721187,7.62739618,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398721385,7.75771918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398721593,7.77711918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398721808,7.79778218,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398722014,3.08542918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398722234,3.21674918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398722642,7.60319718,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398722850,7.75645118,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398723086,7.75645218,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398723236,7.60319918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398723437,3.21674918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398723680,7.39565418,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398723876,3.21574918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398724079,7.41958718,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398724280,3.21674918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398724445,7.41958118,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398724639,3.21674918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398724862,7.36238118,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398725398,7.36220118,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398725614,3.21674918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398725841,7.37606418,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398726061,7.36220418,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398726268,7.37606318,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398726687,7.37273418,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398727110,7.38338318,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398727313,3.21674918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398727492,7.38296718,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398728000,3.21674918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398728227,7.38296718,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398728430,3.21674918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398728622,6.99748518,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398728808,6.99748318,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398728949,3.21674918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398729151,7.00748318,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398729567,7.07549118,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398729791,3.08642918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398729992,7.07544818,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398730616,6.51809318,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398730819,3.21670918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398731021,6.57679718,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398731229,5.55307418,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398731432,5.53672018,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398731848,3.16670918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398732050,5.67038718,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398732258,5.67018718,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398732463,5.45165118,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398732661,5.40215018,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398732866,5.40214918,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398733104,5.64491218,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398733672,5.64491318,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398734116,5.42801218,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398734337,5.42801118,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398734576,5.02277318,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398734810,5.06219249,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398735035,4.32952449,115650.0,115640.0,48.25549183]
["bitfinex","BTCUSD",1760398735260,4.83956649,115650.0,115640.0,48.25549183]
["bitfinex","BTCUSD",1760398735484,3.17898949,115650.0,115640.0,48.18347183]
["bitfinex","BTCUSD",1760398735696,5.34408649,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398735915,7.97784649,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398736134,7.83407649,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398736349,7.80219849,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398736553,7.82668449,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398736812,7.82668149,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398737031,7.82754849,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398737216,7.81738549,115650.0,115640.0,48.14717183]
["bitfinex","BTCUSD",1760398737445,7.86381749,115650.0,115640.0,48.14217183]
["bitfinex","BTCUSD",1760398737655,7.86380849,115650.0,115640.0,48.14217183]
["bitfinex","BTCUSD",1760398737863,7.86398149,115650.0,115640.0,48.14217183]
["bitfinex","BTCUSD",1760398738126,7.86415349,115650.0,115640.0,48.14217183]
["bitfinex","BTCUSD",1760398738339,8.17898949,115650.0,115640.0,48.14217183]
["bitfinex","BTCUSD",1760398738543,8.04870949,115650.0,115640.0,48.14217183]
["bitfinex","BTCUSD",1760398738731,3.17898949,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398739037,8.17898949,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398739623,8.16281145,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398739837,8.17898326,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398740637,8.04870326,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398740811,8.17898326,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398741017,3.17898326,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398741243,8.17898326,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398741944,7.56142726,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398742192,3.17898326,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398742392,7.28397326,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398742510,7.30268026,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398742712,3.04870326,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398742950,7.34287726,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398743153,3.17091788,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398743357,7.34289717,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398743572,7.14248017,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398743782,3.17900417,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398743987,6.93102717,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398744194,6.93192717,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398744402,7.02880517,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398744967,6.97010917,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398745190,7.00286717,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398745428,3.17900417,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398745781,6.97835417,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398745874,7.02996117,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398746076,3.04872417,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398746294,7.06625517,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398746464,7.07015417,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398746680,7.02995417,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398747045,7.02995517,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398747244,3.17900417,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398747446,7.74194717,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398747650,3.17900417,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398747877,3.04872417,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398748145,7.50456217,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398748377,7.5061265,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398748586,3.1790025,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398748988,7.5078125,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398749197,7.5078085,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398749387,7.4848835,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398749597,7.5078135,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398749800,7.4211985,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398750004,3.1790025,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398750174,7.4211995,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398750379,7.4211985,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398750577,7.4211975,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398750819,3.1790025,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398751029,7.4211985,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398751228,7.4212025,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398751494,3.1790025,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398751900,7.4211985,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398752111,7.3982695,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398752310,7.2907925,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398752551,6.9260565,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398752730,6.6733135,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398752932,3.1790025,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398753163,6.8129605,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398753365,5.5312095,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398753569,5.3596145,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398753695,5.7521135,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398753894,5.8443905,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398754101,5.7847905,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398754302,5.6457165,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398754505,5.8067785,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398755257,5.8519565,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398755628,5.8516965,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398756054,6.1351925,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398756650,6.1353165,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398756875,3.1790025,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398757119,6.1353165,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398757527,6.0728295,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398757737,5.9599555,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398757949,5.9012555,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398758151,5.9012575,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398758379,3.1790025,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398758603,5.95995804,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398759651,5.83595804,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398759807,3.17900301,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398760002,5.05578201,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398760267,5.16914801,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398760455,5.27072634,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398760633,3.17900634,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398760819,5.27889734,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398761025,3.17900634,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398761230,5.30345734,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398761431,5.00299734,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398761805,4.93879934,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398762013,4.92025034,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398762190,5.09232434,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398762354,5.03362434,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398762552,3.17900634,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398762950,5.14217534,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398763150,5.14307534,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398763358,5.13875534,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398763564,5.38025634,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398763764,3.17900634,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398763965,5.38047034,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398764177,5.77815634,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398764589,5.77815734,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398764799,5.54046034,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398765219,5.54045834,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398765373,5.74982634,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398766020,5.74982834,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398766218,3.17900634,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398766397,5.74931134,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398766598,3.17900634,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398767041,5.74966534,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398767458,3.17900634,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398767664,5.74964034,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398769636,3.17900522,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398769834,5.72671122,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398770082,3.17900522,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398770292,5.74963722,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398770490,3.17900522,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398770643,5.59643122,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398771101,3.17900522,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398771301,5.74943622,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398771507,5.59622822,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398771725,5.74943622,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398772132,5.59512822,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398772338,5.74833622,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398772601,5.74834822,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398772805,5.59865322,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398773005,3.04872522,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398773306,5.61812522,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398773480,5.74840522,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398773803,3.17900522,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398774248,5.88658122,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398774454,6.01686422,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398774695,5.97451222,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398774893,6.00861922,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398775095,3.17900522,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398775249,6.00861922,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398775639,6.00862122,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398776265,5.87834122,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398776471,6.00862022,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398776739,3.17900522,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398777196,8.20239862,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398777411,8.0907495,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398777620,8.2210295,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398778098,3.0907495,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398778307,8.20139862,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398778564,8.20039862,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398778787,3.20239862,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398778997,8.20239862,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398779441,8.20339862,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398779650,3.20339862,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398779868,8.20339862,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398780091,7.31011062,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398780311,7.76609562,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398780544,7.97457527,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398780731,7.99834727,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398780984,7.99061047,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398781195,7.67440207,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398781374,7.96744607,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398781672,8.04986307,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398781912,3.1800048,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398782122,3.0497248,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398782343,8.01452171,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398782559,8.11432071,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398783004,8.01460371,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398783210,8.01484571,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398783421,3.18000471,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398783671,8.00490771,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398783852,3.18000471,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398784215,7.71535071,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398784412,7.57228471,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398784779,7.47051571,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398784983,7.49364471,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398785213,7.63477071,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398785420,7.85747771,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398785626,7.88040571,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398785832,7.72719871,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398786049,7.67590071,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398786267,3.18000471,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398786454,7.87274971,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398786608,8.02595871,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398786826,8.04018971,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398787031,7.88674371,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398787439,3.04972471,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398787814,7.82714471,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398788003,7.98035271,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398788149,7.98034871,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398788370,7.95742171,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398788581,7.96611671,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398788784,7.81290871,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398789136,3.18000471,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398789343,7.96635771,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398789570,7.81314971,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398789915,7.48491571,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398790120,7.64799271,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398790278,3.18000471,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398790483,3.04972471,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398790902,7.90269171,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398791114,7.87976371,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398791384,7.90269171,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398791562,7.91562171,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398791769,3.18000471,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398791979,7.91562071,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398792365,7.91562171,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398792564,7.91562071,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398793070,3.18000471,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398793279,7.96512171,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398793479,3.18000471,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398793711,7.96517271,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398793897,3.04972471,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398794118,7.81196471,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398794275,7.81196233,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398794484,3.18000233,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398794665,8.00108233,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398794865,7.87080533,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398795100,3.04972233,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398795435,8.02377033,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398795657,3.18000233,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398795833,7.89349033,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398796038,8.18000233,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398796462,3.04972233,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398796663,8.04972233,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398797442,8.16382993,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398797646,8.1799966,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398798229,3.0497166,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398798430,8.1799966,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398798866,3.1799966,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398799072,8.1799966,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398800505,8.0497166,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398800639,8.1799966,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398801658,3.1799966,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398801879,8.1799966,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398802527,3.1799966,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398802698,8.0497166,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398802899,8.0932456,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398803109,7.9809756,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398803283,8.0697076,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398803483,8.18170981,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398803690,8.00264381,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398803899,7.72211381,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398804258,7.8352936,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398804481,7.8871626,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398804687,7.9229346,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398804890,7.8317926,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398805115,3.1799966,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398805318,8.04033711,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398805453,7.89676511,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398805657,8.19862911,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398805865,3.19862911,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398806068,8.19862911,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398806306,8.19801311,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398806537,7.61821311,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398806686,8.02992411,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398806886,3.19862911,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398807088,8.03280211,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398807284,8.03288211,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398807533,7.90302311,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398807843,7.25491811,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398807991,7.46127011,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398808186,7.48139511,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398808393,3.06834911,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398808590,7.39593811,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398808793,7.40594611,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398809034,3.06834911,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398809264,7.39878311,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398809468,7.39928311,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398809670,7.39795711,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398809891,3.06834911,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398810120,7.45242711,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398810315,7.47535711,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398810514,7.47536713,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398810721,7.35593562,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398811122,7.20277762,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398811458,7.35593662,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398811662,7.22565662,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398811836,3.04973106,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398811989,7.28216406,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398812182,7.43271838,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398812391,3.17448838,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398813182,4.78839538,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398813390,5.45875938,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398813593,3.04420838,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398814074,3.17448838,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398814420,5.90842338,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398814637,6.39222038,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398815010,3.17448838,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398815245,6.39222038,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398815448,6.26194038,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398815651,6.25060538,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398815855,6.19251338,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398816010,6.21544138,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398816209,6.40380738,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398816423,6.21544138,115650.0,115640.0,48.12415911]
["bitfinex","BTCUSD",1760398816618,6.06158138,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398816797,5.61531338,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398816996,3.04420838,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398817226,5.59818338,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398817423,5.60632938,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398817661,3.17448838,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398817945,3.17901106,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398818545,5.60570706,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398818708,3.17901106,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398818909,5.51120006,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398819115,6.14459606,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398819307,3.17901106,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398819535,5.99138906,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398819864,6.12166906,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398819993,6.14459606,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398820205,3.17901106,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398820417,5.99138906,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398821078,5.98528806,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398821280,5.87793506,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398821528,5.41563049,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398821701,3.09181649,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398822103,5.41563049,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398822308,5.52574921,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398822481,5.51760321,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398822877,5.52720821,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398823077,3.17900821,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398823291,5.54979821,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398823682,3.97542721,115650.0,115640.0,48.21314313]
["bitfinex","BTCUSD",1760398823886,4.58825421,115650.0,115640.0,48.21314313]
["bitfinex","BTCUSD",1760398824111,4.66957721,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398824312,2.81673649,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398824531,4.91208349,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398824721,5.05061849,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398824922,4.85432321,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398825124,4.87725021,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398825369,4.98460321,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398825681,4.84109321,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398825859,4.81816821,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398826262,4.99153549,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398826466,4.86125549,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398826680,4.83742249,115650.0,115640.0,48.27913366]
["bitfinex","BTCUSD",1760398826859,1.53078482,115650.0,115640.0,48.4291469]
["bitfinex","BTCUSD",1760398827038,1.53078482,115650.0,115640.0,48.45515978]
["bitfinex","BTCUSD",1760398827039,1.12269652,115650.0,115640.0,48.45515978]
["bitfinex","BTCUSD",1760398827451,1.25197652,115650.0,115640.0,48.45515978]
["bitfinex","BTCUSD",1760398827654,1.25197652,115650.0,115640.0,48.41210654]
["bitfinex","BTCUSD",1760398827655,1.12069652,115650.0,115640.0,48.41210654]
["bitfinex","BTCUSD",1760398827857,1.12069652,115650.0,115640.0,48.38609366]
["bitfinex","BTCUSD",1760398827858,1.97580268,115650.0,115640.0,48.38609366]
["bitfinex","BTCUSD",1760398828478,1.84552268,115650.0,115640.0,48.38609366]
["bitfinex","BTCUSD",1760398828681,1.97580268,115650.0,115640.0,48.38609366]
["bitfinex","BTCUSD",1760398829136,1.84552268,115650.0,115640.0,48.38609366]
["bitfinex","BTCUSD",1760398829366,1.84452268,115650.0,115640.0,48.474813]
["bitfinex","BTCUSD",1760398829522,1.97480268,115650.0,115640.0,48.474813]
["bitfinex","BTCUSD",1760398829922,1.84452268,115650.0,115640.0,48.474813]
["bitfinex","BTCUSD",1760398830124,1.97480268,115650.0,115640.0,48.474813]
["bitfinex","BTCUSD",1760398830588,1.97480268,115650.0,115640.0,48.38609366]
["bitfinex","BTCUSD",1760398831121,1.97476268,115650.0,115640.0,48.38609366]
["bitfinex","BTCUSD",1760398831540,1.84452268,115650.0,115640.0,48.38609366]
["bitfinex","BTCUSD",1760398831759,1.97476268,115650.0,115640.0,48.38609366]
["bitfinex","BTCUSD",1760398832204,1.84452268,115650.0,115640.0,48.38609366]
["bitfinex","BTCUSD",1760398832381,1.97476268,115650.0,115640.0,48.38609366]
["bitfinex","BTCUSD",1760398835365,4.42265116,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398835566,4.20409037,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398835794,2.57543825,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398835993,4.64457225,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398836193,4.60079925,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398836492,5.02986253,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398836766,5.11073453,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398836970,5.44138453,115650.0,115640.0,48.10618313]
["bitfinex","BTCUSD",1760398837378,6.00750925,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398837568,6.16972325,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398837772,6.01751325,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398837931,5.71355125,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398838253,5.71355325,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398838392,5.86620025,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398838595,2.70771825,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398838794,5.86620025,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398839216,5.86621125,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398839425,5.87032225,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398839642,5.87032325,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398839846,2.57743825,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398840056,5.89599525,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398840283,2.70771825,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398840490,5.89600325,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398840881,5.86552125,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398841076,5.91319425,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398841359,6.96107925,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398841563,7.57743825,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398841744,2.57743825,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398841942,2.70771825,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398842093,7.39164125,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398842297,7.39064225,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398842499,2.74776461,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398842743,7.74876461,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398842900,7.61848461,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398843100,7.74876461,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398843329,7.74776461,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398843508,7.61748461,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398843706,7.74776461,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398843904,7.74876461,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398844166,7.61848461,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398844398,7.74876461,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398845295,2.74876461,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398845505,7.74876461,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398845963,2.74876461,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398846235,7.74876461,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398846917,2.74876461,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398847347,7.74876461,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398848367,7.61848461,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398848575,7.75684024,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398848776,2.78184023,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398848965,7.78184023,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398849291,2.78184023,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398849493,7.78184023,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398849695,7.79540176,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398850447,7.81400342,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398851053,2.81400342,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398851253,7.81300342,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398851472,7.81200342,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398851884,2.81400342,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398852098,7.81400342,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398852631,7.81500342,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398853035,2.68472342,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398853281,7.81500342,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398853452,2.68372342,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398853660,7.81600342,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398854610,7.81400342,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398854978,2.81600342,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398855186,7.81600342,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398855771,7.68572342,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398855948,7.81600342,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398856152,7.79740176,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398856521,2.79740176,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398856749,7.79737652,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398856954,7.66709652,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398857162,7.79737652,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398857370,7.81594268,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398857577,7.81592531,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398857979,7.68564531,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398858185,2.81592531,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398858392,7.81592531,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398858795,2.81592531,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398858967,7.81592531,115650.0,115640.0,48.08815233]
["bitfinex","BTCUSD",1760398859774,2.85901359,115650.0,115640.0,48.0701461]
["bitfinex","BTCUSD",1760398859987,2.81592531,115650.0,115640.0,48.0521666]
["bitfinex","BTCUSD",1760398860198,7.81592531,115650.0,115640.0,48.0521666]
["bitfinex","BTCUSD",1760398860418,7.85901359,115650.0,115640.0,48.0521666]
["bitfinex","BTCUSD",1760398860619,7.79735915,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398861180,7.8159259,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398861949,7.6856459,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398862330,7.8159259,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398862965,8.2563259,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398863165,8.3063259,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398864629,3.3063259,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398864804,8.30632887,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398865230,8.29020896,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398865407,3.30633555,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398865626,8.30633555,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398865817,3.30633555,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398866042,3.25633555,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398866253,8.25633555,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398867083,3.27366555,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398867310,8.12605555,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398867506,8.25633555,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398868118,8.12605555,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398868314,8.25633555,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398868657,3.25633555,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398868858,8.25633555,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398869062,3.25633555,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398869260,8.12605555,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398869543,8.25633555,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398869901,8.12605555,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398870432,8.25634264,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398870770,3.12606264,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398870975,8.25634264,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398871179,8.30310264,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398871382,8.17282264,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398871586,3.17282264,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398871836,8.17282264,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398872040,3.30310264,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398872242,8.30310264,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398872421,3.17282264,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398872605,8.17282264,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398872799,3.30310264,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398873028,8.30310264,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398873247,8.21591092,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398873447,8.34619092,115650.0,115640.0,48.03418545]
["bitfinex","BTCUSD",1760398873862,8.21591092,115650.0,115640.0,48.01616388]
["bitfinex","BTCUSD",1760398874062,8.34619092,115650.0,115640.0,48.01616388]
["bitfinex","BTCUSD",1760398874513,8.21591092,115650.0,115640.0,48.01616388]
["bitfinex","BTCUSD",1760398874681,3.34619092,115650.0,115640.0,48.01616388]
["bitfinex","BTCUSD",1760398874889,8.30310264,115650.0,115640.0,48.01616388]
["bitfinex","BTCUSD",1760398875411,8.21591092,115650.0,115640.0,48.01616388]
["bitfinex","BTCUSD",1760398875613,3.34619092,115650.0,115640.0,48.01616388]
["bitfinex","BTCUSD",1760398875822,8.34619092,115650.0,115640.0,48.01616388]
["bitfinex","BTCUSD",1760398876409,8.21591092,115650.0,115640.0,48.01616388]
["bitfinex","BTCUSD",1760398876761,3.21591092,115650.0,115640.0,48.01616388]
["bitfinex","BTCUSD",1760398876979,8.34619092,115650.0,115640.0,48.01616388]
["bitfinex","BTCUSD",1760398877181,8.17282264,115650.0,115640.0,47.99814505]
["bitfinex","BTCUSD",1760398877394,8.30310264,115650.0,115640.0,47.99814505]
["bitfinex","BTCUSD",1760398877604,3.30310264,115650.0,115640.0,47.99814505]
["bitfinex","BTCUSD",1760398877797,3.17282264,115650.0,115640.0,47.99814505]
["bitfinex","BTCUSD",1760398878050,8.30310264,115650.0,115640.0,47.99814505]
["bitfinex","BTCUSD",1760398878286,8.31276311,115650.0,115640.0,47.99814505]
["bitfinex","BTCUSD",1760398878472,3.31276311,115650.0,115640.0,47.99814505]
["bitfinex","BTCUSD",1760398878679,8.31276311,115650.0,115640.0,47.99814505]
["bitfinex","BTCUSD",1760398879226,8.18248311,115650.0,115640.0,47.99814505]
["bitfinex","BTCUSD",1760398879426,8.31276311,115650.0,115640.0,47.99814505]
["bitfinex","BTCUSD",1760398879638,8.18248311,115650.0,115640.0,47.99814505]
["bitfinex","BTCUSD",1760398879838,8.31276311,115650.0,115640.0,47.99814505]
["bitfinex","BTCUSD",1760398880464,8.31283095,115650.0,115640.0,47.99814505]
["bitfinex","BTCUSD",1760398881062,3.31283095,115650.0,115640.0,47.99814505]
["bitfinex","BTCUSD",1760398881307,8.31283095,115650.0,115640.0,47.99814505]
["bitfinex","BTCUSD",1760398881515,3.18255095,115650.0,115640.0,47.99814505]
["bitfinex","BTCUSD",1760398881711,8.31283095,115650.0,115640.0,47.99814505]
["bitfinex","BTCUSD",1760398882186,8.18255095,115650.0,115640.0,47.99814505]
["bitfinex","BTCUSD",1760398882433,8.31283095,115650.0,115640.0,47.99814505]
["bitfinex","BTCUSD",1760398882858,8.81283095,115650.0,115640.0,47.99814505]
["bitfinex","BTCUSD",1760398883495,3.81283095,115650.0,115640.0,47.99814505]
["bitfinex","BTCUSD",1760398883717,8.81283095,115650.0,115640.0,47.99814505]
["bitfinex","BTCUSD",1760398884135,3.81283095,115650.0,115640.0,47.99814505]
["bitfinex","BTCUSD",1760398884359,3.81283095,115650.0,115640.0,47.48927317]
["bitfinex","BTCUSD",1760398884790,8.37243095,115650.0,115640.0,47.01488724]
["bitfinex","BTCUSD",1760398884791,8.24995581,115650.0,115640.0,46.95397448]
["bitfinex","BTCUSD",1760398885031,8.45354655,115650.0,115640.0,46.45954555]
["bitfinex","BTCUSD",1760398885260,8.42251969,115650.0,115640.0,46.32294692]
["bitfinex","BTCUSD",1760398885500,8.55279969,115650.0,115640.0,45.4476306]
["bitfinex","BTCUSD",1760398885732,8.5761182,115650.0,115640.0,45.25424051]
["bitfinex","BTCUSD",1760398885965,8.10945149,115650.0,115640.0,44.62170502]
["bitfinex","BTCUSD",1760398886187,7.96311007,115650.0,115640.0,44.4502942]
["bitfinex","BTCUSD",1760398886403,8.12791483,115650.0,115640.0,44.28948279]
["bitfinex","BTCUSD",1760398886634,8.09688797,115650.0,115640.0,43.75813836]
["bitfinex","BTCUSD",1760398886869,7.98093797,115650.0,115640.0,43.49412304]
["bitfinex","BTCUSD",1760398887101,2.96360797,115650.0,115640.0,42.96947699]
["bitfinex","BTCUSD",1760398887333,7.99465875,115650.0,115640.0,42.91749993]
["bitfinex","BTCUSD",1760398887572,8.01074899,115650.0,115640.0,42.41005564]
["bitfinex","BTCUSD",1760398887816,8.01074899,115650.0,115640.0,22.85029197]
["bitfinex","BTCUSD",1760398887817,3.4316526,115650.0,115640.0,22.85029197]
["bitfinex","BTCUSD",1760398888060,3.4316526,115650.0,115640.0,10.34614131]
["bitfinex","BTCUSD",1760398888061,3.98097884,115650.0,115640.0,10.34614131]
["bitfinex","BTCUSD",1760398888282,3.94269281,115650.0,115640.0,3.16367228]
["bitfinex","BTCUSD",1760398888546,1.39811519,115530.0,115460.0,0.10158]
["bitfinex","BTCUSD",1760398888763,6.76829707,115510.0,115500.0,3.98585828]
["bitfinex","BTCUSD",1760398888983,1.90306308,115510.0,115500.0,2.86730943]
["bitfinex","BTCUSD",1760398889213,2.1954984,115510.0,115500.0,1.9191669]
["bitfinex","BTCUSD",1760398889431,2.16135489,115510.0,115500.0,0.16300631]
["bitfinex","BTCUSD",1760398889713,1.54,115450.0,115440.0,0.06926707]
["bitfinex","BTCUSD",1760398889949,1.54,115450.0,115420.0,0.03475]
["bitfinex","BTCUSD",1760398889950,0.8,115430.0,115420.0,0.03475]
["bitfinex","BTCUSD",1760398890201,0.4,115440.0,115430.0,0.03475]
["bitfinex","BTCUSD",1760398890444,0.008002,115440.0,115430.0,0.66732357]
["bitfinex","BTCUSD",1760398890683,0.4,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760398890892,0.74,115480.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760398890893,0.4,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760398891113,0.00936527,115460.0,115450.0,0.49680813]
["bitfinex","BTCUSD",1760398891339,0.41600532,115470.0,115450.0,0.34368625]
["bitfinex","BTCUSD",1760398891577,0.75600532,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760398891792,0.75600532,115470.0,115460.0,0.31812016]
["bitfinex","BTCUSD",1760398892001,0.76533842,115470.0,115460.0,0.31812016]
["bitfinex","BTCUSD",1760398892252,0.76533842,115470.0,115460.0,0.40733737]
["bitfinex","BTCUSD",1760398892473,0.7493331,115470.0,115460.0,0.40733737]
["bitfinex","BTCUSD",1760398894204,0.7493331,115470.0,115460.0,0.41177568]
["bitfinex","BTCUSD",1760398894886,0.7493331,115470.0,115460.0,0.64788635]
["bitfinex","BTCUSD",1760398895088,0.4,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1760398895365,0.857281,115500.0,115490.0,0.90658107]
["bitfinex","BTCUSD",1760398895609,0.4,115500.0,115490.0,0.90658107]
["bitfinex","BTCUSD",1760398895858,0.81844168,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1760398896083,0.41844025,115520.0,115510.0,0.92299689]
["bitfinex","BTCUSD",1760398896289,0.4096009,115520.0,115510.0,0.63783567]
["bitfinex","BTCUSD",1760398896495,2.2678839,115520.0,115510.0,0.1449]
["bitfinex","BTCUSD",1760398896722,2.43086724,115520.0,115510.0,0.31804518]
["bitfinex","BTCUSD",1760398896927,2.44810899,115520.0,115510.0,0.31804518]
["bitfinex","BTCUSD",1760398897137,1.29555299,115520.0,115510.0,0.14539787]
["bitfinex","BTCUSD",1760398897347,5.06326285,115520.0,115510.0,0.00049787]
["bitfinex","BTCUSD",1760398897583,5.73029985,115520.0,115510.0,0.00049787]
["bitfinex","BTCUSD",1760398897790,1.60040385,115520.0,115510.0,0.00049787]
["bitfinex","BTCUSD",1760398897998,5.73029985,115520.0,115510.0,0.00049787]
["bitfinex","BTCUSD",1760398898207,5.73029985,115520.0,115510.0,9.787e-05]
["bitfinex","BTCUSD",1760398898681,5.71186918,115520.0,115510.0,9.787e-05]
["bitfinex","BTCUSD",1760398898895,5.07117118,115520.0,115510.0,9.787e-05]
["bitfinex","BTCUSD",1760398899120,5.61947508,115520.0,115510.0,9.787e-05]
["bitfinex","BTCUSD",1760398899329,5.76143063,115520.0,115510.0,9.787e-05]
["bitfinex","BTCUSD",1760398899545,5.76142145,115520.0,115510.0,9.787e-05]
["bitfinex","BTCUSD",1760398899761,5.7430119,115520.0,115510.0,9.787e-05]
["bitfinex","BTCUSD",1760398900020,5.76142155,115520.0,115510.0,9.787e-05]
["bitfinex","BTCUSD",1760398900235,5.76594423,115520.0,115510.0,9.787e-05]
["bitfinex","BTCUSD",1760398900464,5.70410758,115520.0,115510.0,9.787e-05]
["bitfinex","BTCUSD",1760398900677,5.7420392,115520.0,115510.0,9.787e-05]
["bitfinex","BTCUSD",1760398900893,5.7225102,115520.0,115510.0,0.00176152]
["bitfinex","BTCUSD",1760398901104,1.6360432,115520.0,115510.0,0.00176152]
["bitfinex","BTCUSD",1760398901340,5.7659392,115520.0,115510.0,0.00176152]
["bitfinex","BTCUSD",1760398901550,1.6360432,115520.0,115510.0,0.00176152]
["bitfinex","BTCUSD",1760398902002,5.79167949,115520.0,115510.0,0.00176152]
["bitfinex","BTCUSD",1760398902429,1.66178349,115520.0,115510.0,0.00176152]
["bitfinex","BTCUSD",1760398902648,5.77573658,115520.0,115510.0,0.00176152]
["bitfinex","BTCUSD",1760398902866,1.66077976,115520.0,115510.0,0.00176152]
["bitfinex","BTCUSD",1760398903118,5.79167576,115520.0,115510.0,0.00176152]
["bitfinex","BTCUSD",1760398903392,5.79167624,115520.0,115510.0,0.00176152]
["bitfinex","BTCUSD",1760398903665,5.79689974,115520.0,115510.0,0.00176152]
["bitfinex","BTCUSD",1760398904004,5.78096008,115520.0,115510.0,0.00176152]
["bitfinex","BTCUSD",1760398904166,1.69750976,115520.0,115510.0,0.00176152]
["bitfinex","BTCUSD",1760398904442,5.82740576,115520.0,115510.0,0.00176152]
["bitfinex","BTCUSD",1760398904692,5.78096008,115520.0,115510.0,0.00176152]
["bitfinex","BTCUSD",1760398904922,5.82135292,115520.0,115510.0,0.00176152]
["bitfinex","BTCUSD",1760398905146,5.82135296,115520.0,115510.0,0.00176152]
["bitfinex","BTCUSD",1760398905565,1.69145696,115520.0,115510.0,0.00176152]
["bitfinex","BTCUSD",1760398905776,5.82135296,115520.0,115510.0,0.00176152]
["bitfinex","BTCUSD",1760398906554,5.87210821,115520.0,115510.0,0.00176152]
["bitfinex","BTCUSD",1760398906966,1.54,115490.0,115480.0,0.03475]
["bitfinex","BTCUSD",1760398907302,3.02206303,115490.0,115480.0,0.03479961]
["bitfinex","BTCUSD",1760398907510,1.57434503,115490.0,115480.0,0.10026961]
["bitfinex","BTCUSD",1760398907686,3.04637303,115490.0,115480.0,0.10026961]
["bitfinex","BTCUSD",1760398907931,3.31092503,115490.0,115480.0,0.10026961]
["bitfinex","BTCUSD",1760398908106,3.44479003,115490.0,115480.0,0.10026961]
["bitfinex","BTCUSD",1760398908354,2.95636703,115490.0,115480.0,0.10026961]
["bitfinex","BTCUSD",1760398908555,2.60124303,115490.0,115480.0,0.37034977]
["bitfinex","BTCUSD",1760398908742,2.58677503,115490.0,115480.0,0.27345977]
["bitfinex","BTCUSD",1760398909000,1.57434503,115490.0,115480.0,0.10026961]
["bitfinex","BTCUSD",1760398909237,2.97774103,115490.0,115480.0,0.10026961]
["bitfinex","BTCUSD",1760398909481,2.97774103,115490.0,115480.0,4.961e-05]
["bitfinex","BTCUSD",1760398909482,6.01633476,115490.0,115480.0,4.961e-05]
["bitfinex","BTCUSD",1760398909679,6.08021013,115490.0,115480.0,4.961e-05]
["bitfinex","BTCUSD",1760398910093,6.10323028,115490.0,115480.0,4.961e-05]
["bitfinex","BTCUSD",1760398910331,6.08021013,115490.0,115480.0,4.961e-05]
["bitfinex","BTCUSD",1760398910685,6.08121013,115490.0,115480.0,4.961e-05]
["bitfinex","BTCUSD",1760398911303,6.15341107,115490.0,115480.0,4.961e-05]
["bitfinex","BTCUSD",1760398912106,2.02251507,115490.0,115480.0,4.961e-05]
["bitfinex","BTCUSD",1760398912231,6.12274631,115490.0,115480.0,4.961e-05]
["bitfinex","BTCUSD",1760398912429,1.2,115460.0,115450.0,0.19791743]
["bitfinex","BTCUSD",1760398912635,3.56909103,115460.0,115450.0,0.19806667]
["bitfinex","BTCUSD",1760398912979,3.35431603,115460.0,115450.0,0.21412869]
["bitfinex","BTCUSD",1760398913385,2.81482503,115460.0,115450.0,0.21412869]
["bitfinex","BTCUSD",1760398913587,2.64121103,115460.0,115450.0,0.38736385]
["bitfinex","BTCUSD",1760398913740,2.65055903,115460.0,115450.0,0.4491958]
["bitfinex","BTCUSD",1760398913941,2.39312403,115460.0,115450.0,0.4491958]
["bitfinex","BTCUSD",1760398914305,2.21066503,115460.0,115450.0,0.4491958]
["bitfinex","BTCUSD",1760398914502,2.13647503,115460.0,115450.0,0.4491958]
["bitfinex","BTCUSD",1760398914811,1.23434503,115460.0,115450.0,0.4491958]
["bitfinex","BTCUSD",1760398915019,2.39441878,115460.0,115450.0,0.4491958]
["bitfinex","BTCUSD",1760398915217,2.41693578,115460.0,115450.0,0.4491958]
["bitfinex","BTCUSD",1760398915460,2.46704479,115460.0,115450.0,0.4491958]
["bitfinex","BTCUSD",1760398915578,2.35021779,115460.0,115450.0,0.4491958]
["bitfinex","BTCUSD",1760398915965,2.26996978,115460.0,115450.0,0.4491958]
["bitfinex","BTCUSD",1760398916112,0.43434503,115460.0,115450.0,0.4491958]
["bitfinex","BTCUSD",1760398916315,0.79740578,115460.0,115450.0,0.4491958]
["bitfinex","BTCUSD",1760398916997,1.17434503,115460.0,115450.0,0.4491958]
["bitfinex","BTCUSD",1760398917350,1.19740578,115460.0,115450.0,0.4491958]
["bitfinex","BTCUSD",1760398919425,2.27991378,115460.0,115450.0,0.4491958]
["bitfinex","BTCUSD",1760398919729,2.11341378,115460.0,115450.0,0.4491958]
["bitfinex","BTCUSD",1760398919855,2.09035303,115460.0,115450.0,0.4491958]
["bitfinex","BTCUSD",1760398920054,2.06694103,115460.0,115450.0,0.4491958]
["bitfinex","BTCUSD",1760398920463,2.06694103,115460.0,115450.0,0.21412869]
["bitfinex","BTCUSD",1760398920666,3.95850449,115460.0,115450.0,0.21412869]
["bitfinex","BTCUSD",1760398920869,1.60546149,115460.0,115450.0,0.21412869]
["bitfinex","BTCUSD",1760398921067,3.52816949,115460.0,115450.0,0.21412869]
["bitfinex","BTCUSD",1760398921288,3.85596149,115460.0,115450.0,0.21412869]
["bitfinex","BTCUSD",1760398921540,3.87935949,115460.0,115450.0,0.21412869]
["bitfinex","BTCUSD",1760398921681,3.72672549,115460.0,115450.0,0.21412869]
["bitfinex","BTCUSD",1760398921882,3.89647265,115460.0,115450.0,0.21412869]
["bitfinex","BTCUSD",1760398922086,3.94549866,115460.0,115450.0,0.00347869]
["bitfinex","BTCUSD",1760398922268,1.88200891,115460.0,115450.0,0.00347869]
["bitfinex","BTCUSD",1760398922471,1.89770658,115460.0,115450.0,0.00347869]
["bitfinex","BTCUSD",1760398922684,6.00407158,115460.0,115450.0,0.00347869]
["bitfinex","BTCUSD",1760398922916,5.53967858,115460.0,115450.0,0.00347869]
["bitfinex","BTCUSD",1760398923117,6.92785848,115460.0,115450.0,0.00347869]
["bitfinex","BTCUSD",1760398923729,1.92785848,115460.0,115450.0,0.00347869]
["bitfinex","BTCUSD",1760398923931,6.92785848,115460.0,115450.0,0.00347869]
["bitfinex","BTCUSD",1760398924145,6.69577448,115460.0,115450.0,0.00347869]
["bitfinex","BTCUSD",1760398924345,2.689161,115440.0,115430.0,0.32791733]
["bitfinex","BTCUSD",1760398924546,2.28736718,115440.0,115430.0,0.28741606]
["bitfinex","BTCUSD",1760398924747,1.7362028,115440.0,115430.0,0.35165606]
["bitfinex","BTCUSD",1760398925172,1.7362028,115440.0,115430.0,0.44854606]
["bitfinex","BTCUSD",1760398925813,1.7362028,115440.0,115430.0,0.26661873]
["bitfinex","BTCUSD",1760398925944,3.3321098,115440.0,115430.0,0.43988391]
["bitfinex","BTCUSD",1760398926144,3.3306018,115440.0,115430.0,0.43988391]
["bitfinex","BTCUSD",1760398926381,3.1727858,115440.0,115430.0,0.43988391]
["bitfinex","BTCUSD",1760398926561,3.1961698,115440.0,115430.0,0.43988391]
["bitfinex","BTCUSD",1760398926771,1.6054128,115440.0,115430.0,0.43988391]
["bitfinex","BTCUSD",1760398926971,3.1837878,115440.0,115430.0,0.43988391]
["bitfinex","BTCUSD",1760398927194,3.1971508,115440.0,115430.0,0.43988391]
["bitfinex","BTCUSD",1760398927436,3.1855198,115440.0,115430.0,0.43988391]
["bitfinex","BTCUSD",1760398927640,3.16142052,115440.0,115430.0,0.38399329]
["bitfinex","BTCUSD",1760398927789,3.16100652,115440.0,115430.0,0.38399329]
["bitfinex","BTCUSD",1760398927995,2.87486152,115440.0,115430.0,0.38399329]
["bitfinex","BTCUSD",1760398928182,2.76460352,115440.0,115430.0,0.38399329]
["bitfinex","BTCUSD",1760398928382,2.20521752,115440.0,115430.0,0.38399329]
["bitfinex","BTCUSD",1760398928587,2.36851652,115440.0,115430.0,0.44549151]
["bitfinex","BTCUSD",1760398928995,2.20408252,115440.0,115430.0,0.44549151]
["bitfinex","BTCUSD",1760398929214,2.18378052,115440.0,115430.0,0.44549151]
["bitfinex","BTCUSD",1760398929403,2.15026452,115440.0,115430.0,0.38399329]
["bitfinex","BTCUSD",1760398929796,2.15026452,115440.0,115430.0,0.38510359]
["bitfinex","BTCUSD",1760398930001,2.30008652,115440.0,115430.0,0.38510359]
["bitfinex","BTCUSD",1760398930766,2.37625552,115440.0,115430.0,0.38510359]
["bitfinex","BTCUSD",1760398930915,1.58221052,115440.0,115430.0,0.38510359]
["bitfinex","BTCUSD",1760398931119,2.37625552,115440.0,115430.0,0.38510359]
["bitfinex","BTCUSD",1760398931329,2.72812352,115440.0,115430.0,0.38510359]
["bitfinex","BTCUSD",1760398931527,1.58221052,115440.0,115430.0,0.38510359]
["bitfinex","BTCUSD",1760398931735,1.58221052,115440.0,115430.0,0.44671284]
["bitfinex","BTCUSD",1760398931933,2.89685852,115440.0,115430.0,0.38510359]
["bitfinex","BTCUSD",1760398932141,2.71920552,115440.0,115430.0,0.38510359]
["bitfinex","BTCUSD",1760398932339,2.86147252,115440.0,115430.0,0.21183841]
["bitfinex","BTCUSD",1760398932711,2.69497252,115440.0,115430.0,0.21183841]
["bitfinex","BTCUSD",1760398932897,2.73218052,115440.0,115430.0,0.38510359]
["bitfinex","BTCUSD",1760398933094,2.71831052,115440.0,115430.0,0.42985439]
["bitfinex","BTCUSD",1760398933303,2.68331852,115440.0,115430.0,0.42985439]
["bitfinex","BTCUSD",1760398933504,2.70667952,115440.0,115430.0,0.42985439]
["bitfinex","BTCUSD",1760398933705,2.2602689,115440.0,115430.0,0.42985439]
["bitfinex","BTCUSD",1760398933847,1.9697299,115440.0,115430.0,0.42985439]
["bitfinex","BTCUSD",1760398934049,1.7236289,115440.0,115430.0,0.42985439]
["bitfinex","BTCUSD",1760398934480,1.7129219,115440.0,115430.0,0.42985439]
["bitfinex","BTCUSD",1760398935739,3.1606299,115440.0,115430.0,0.42985439]
["bitfinex","BTCUSD",1760398935943,3.0001879,115440.0,115430.0,0.42985439]
["bitfinex","BTCUSD",1760398936148,2.7362669,115440.0,115430.0,0.42985439]
["bitfinex","BTCUSD",1760398936367,2.7249159,115440.0,115430.0,0.42985439]
["bitfinex","BTCUSD",1760398936566,2.7482649,115440.0,115430.0,0.42985439]
["bitfinex","BTCUSD",1760398936835,1.9053539,115440.0,115430.0,0.42985439]
["bitfinex","BTCUSD",1760398936971,1.5638059,115440.0,115430.0,0.42985439]
["bitfinex","BTCUSD",1760398937177,1.6687649,115440.0,115430.0,0.42985439]
["bitfinex","BTCUSD",1760398937373,1.5638059,115440.0,115430.0,0.42985439]
["bitfinex","BTCUSD",1760398937799,1.6735039,115440.0,115430.0,0.42985439]
["bitfinex","BTCUSD",1760398942618,1.6735039,115440.0,115430.0,0.38510359]
["bitfinex","BTCUSD",1760398942926,1.83081366,115440.0,115430.0,0.21183841]
["bitfinex","BTCUSD",1760398943136,3.70038396,115440.0,115430.0,0.21183841]
["bitfinex","BTCUSD",1760398943359,4.78585798,115440.0,115430.0,0.11494841]
["bitfinex","BTCUSD",1760398943550,4.98976698,115440.0,115430.0,0.11494841]
["bitfinex","BTCUSD",1760398943754,5.01581398,115440.0,115430.0,0.11494841]
["bitfinex","BTCUSD",1760398943911,1.77132198,115440.0,115430.0,0.11494841]
["bitfinex","BTCUSD",1760398944116,5.04535698,115440.0,115430.0,0.11494841]
["bitfinex","BTCUSD",1760398944316,5.01949091,115440.0,115430.0,0.11994841]
["bitfinex","BTCUSD",1760398944546,5.03337991,115440.0,115430.0,0.11994841]
["bitfinex","BTCUSD",1760398944707,5.03337791,115440.0,115430.0,0.11994841]
["bitfinex","BTCUSD",1760398945091,5.68408539,115440.0,115430.0,0.00660841]
["bitfinex","BTCUSD",1760398945270,5.51084391,115440.0,115430.0,0.00660841]
["bitfinex","BTCUSD",1760398945494,6.05533691,115440.0,115430.0,0.00660841]
["bitfinex","BTCUSD",1760398945699,6.0571844,115440.0,115430.0,0.00660841]
["bitfinex","BTCUSD",1760398945851,5.8867754,115440.0,115430.0,0.00660841]
["bitfinex","BTCUSD",1760398946056,6.1024984,115440.0,115430.0,0.00660841]
["bitfinex","BTCUSD",1760398946400,1.83646654,115440.0,115430.0,0.00660841]
["bitfinex","BTCUSD",1760398946603,6.52956954,115440.0,115430.0,0.00660841]
["bitfinex","BTCUSD",1760398946900,6.91201846,115440.0,115430.0,0.00660841]
["bitfinex","BTCUSD",1760398947685,6.91101846,115440.0,115430.0,0.00660841]
["bitfinex","BTCUSD",1760398948770,6.91201846,115440.0,115430.0,0.00660841]
["bitfinex","BTCUSD",1760398948974,6.91301846,115440.0,115430.0,0.00660841]
["bitfinex","BTCUSD",1760398949180,6.96715712,115440.0,115430.0,0.00660841]
["bitfinex","BTCUSD",1760398949395,6.93622074,115440.0,115430.0,0.00660841]
["bitfinex","BTCUSD",1760398949856,6.91040745,115440.0,115430.0,0.00660841]
["bitfinex","BTCUSD",1760398950426,1.91040745,115440.0,115430.0,0.00660841]
["bitfinex","BTCUSD",1760398950643,6.92399282,115440.0,115430.0,0.00660841]
["bitfinex","BTCUSD",1760398951286,1.92399282,115440.0,115430.0,0.00660841]
["bitfinex","BTCUSD",1760398951596,6.92399282,115440.0,115430.0,0.00660841]
["bitfinex","BTCUSD",1760398952922,7.002894,115440.0,115430.0,0.00660841]
["bitfinex","BTCUSD",1760398953138,7.02238976,115440.0,115430.0,0.00660841]
["bitfinex","BTCUSD",1760398953670,7.02138976,115440.0,115430.0,0.00660841]
["bitfinex","BTCUSD",1760398953893,2.02238976,115440.0,115430.0,0.00660841]
["bitfinex","BTCUSD",1760398954234,1.71332524,115390.0,115380.0,0.14493]
["bitfinex","BTCUSD",1760398954467,4.96868363,115390.0,115380.0,0.04823615]
["bitfinex","BTCUSD",1760398954657,5.27499563,115390.0,115380.0,0.11392615]
["bitfinex","BTCUSD",1760398954862,5.30693363,115390.0,115380.0,0.11392615]
["bitfinex","BTCUSD",1760398955085,5.33024263,115390.0,115380.0,0.11392615]
["bitfinex","BTCUSD",1760398955244,5.31928963,115390.0,115380.0,0.04823615]
["bitfinex","BTCUSD",1760398955617,4.80866163,115390.0,115380.0,0.11392615]
["bitfinex","BTCUSD",1760398955859,4.00694939,115390.0,115380.0,0.38404641]
["bitfinex","BTCUSD",1760398956062,1.60658739,115390.0,115380.0,0.21070615]
["bitfinex","BTCUSD",1760398956260,4.02997703,115390.0,115380.0,0.38404641]
["bitfinex","BTCUSD",1760398956463,4.19190427,115390.0,115380.0,0.21070615]
["bitfinex","BTCUSD",1760398956644,4.16745627,115390.0,115380.0,0.21070615]
["bitfinex","BTCUSD",1760398956839,4.19908027,115390.0,115380.0,0.21070615]
["bitfinex","BTCUSD",1760398957015,4.18572327,115390.0,115380.0,0.11392615]
["bitfinex","BTCUSD",1760398957216,4.18819327,115390.0,115380.0,0.11392615]
["bitfinex","BTCUSD",1760398957418,4.18819227,115390.0,115380.0,0.11392615]
["bitfinex","BTCUSD",1760398957611,1.78971127,115390.0,115380.0,0.11392615]
["bitfinex","BTCUSD",1760398957869,4.17385427,115390.0,115380.0,0.04823615]
["bitfinex","BTCUSD",1760398958091,4.61432827,115390.0,115380.0,0.04823615]
["bitfinex","BTCUSD",1760398958310,4.38253727,115390.0,115380.0,0.11392615]
["bitfinex","BTCUSD",1760398958507,1.91971127,115390.0,115380.0,0.11392615]
["bitfinex","BTCUSD",1760398958714,5.01825127,115390.0,115380.0,0.11392615]
["bitfinex","BTCUSD",1760398958953,4.48831227,115390.0,115380.0,0.11392615]
["bitfinex","BTCUSD",1760398959158,4.30011827,115390.0,115380.0,0.11392615]
["bitfinex","BTCUSD",1760398959709,4.44740127,115390.0,115380.0,0.11392615]
["bitfinex","BTCUSD",1760398959889,4.48456827,115390.0,115380.0,0.11670334]
["bitfinex","BTCUSD",1760398960110,4.48456727,115390.0,115380.0,0.11670334]
["bitfinex","BTCUSD",1760398960318,4.47069927,115390.0,115380.0,0.11670334]
["bitfinex","BTCUSD",1760398960523,4.30177327,115390.0,115380.0,0.21348334]
["bitfinex","BTCUSD",1760398960733,4.31498327,115390.0,115380.0,0.11670334]
["bitfinex","BTCUSD",1760398960941,4.62611027,115390.0,115380.0,0.11670334]
["bitfinex","BTCUSD",1760398961175,4.75743527,115390.0,115380.0,0.11670334]
["bitfinex","BTCUSD",1760398961374,4.73459427,115390.0,115380.0,0.05101334]
["bitfinex","BTCUSD",1760398961506,5.11451427,115390.0,115380.0,0.06855334]
["bitfinex","BTCUSD",1760398961711,5.16786427,115390.0,115380.0,0.00286334]
["bitfinex","BTCUSD",1760398961996,3.42055832,115390.0,115380.0,0.06855334]
["bitfinex","BTCUSD",1760398962147,2.78532803,115390.0,115380.0,0.21348334]
["bitfinex","BTCUSD",1760398962494,2.95995403,115390.0,115380.0,0.21348334]
["bitfinex","BTCUSD",1760398962616,3.12824727,115390.0,115380.0,0.21348334]
["bitfinex","BTCUSD",1760398962819,1.30409603,115390.0,115380.0,0.3868236]
["bitfinex","BTCUSD",1760398963044,2.48348303,115390.0,115380.0,0.3868236]
["bitfinex","BTCUSD",1760398963245,2.77379563,115390.0,115380.0,0.21348334]
["bitfinex","BTCUSD",1760398963448,2.91849563,115390.0,115380.0,0.21348334]
["bitfinex","BTCUSD",1760398963655,2.76784863,115390.0,115380.0,0.21348334]
["bitfinex","BTCUSD",1760398963835,2.81341863,115390.0,115380.0,0.21348334]
["bitfinex","BTCUSD",1760398964038,2.88615363,115390.0,115380.0,0.21348334]
["bitfinex","BTCUSD",1760398964363,2.91536581,115390.0,115380.0,0.21348334]
["bitfinex","BTCUSD",1760398964592,1.47867481,115390.0,115380.0,0.21348334]
["bitfinex","BTCUSD",1760398964815,2.91275981,115390.0,115380.0,0.21348334]
["bitfinex","BTCUSD",1760398965182,2.93630781,115390.0,115380.0,0.21348334]
["bitfinex","BTCUSD",1760398965366,2.91300981,115390.0,115380.0,0.21348334]
["bitfinex","BTCUSD",1760398965794,2.79710981,115390.0,115380.0,0.3868236]
["bitfinex","BTCUSD",1760398965997,2.87490481,115390.0,115380.0,0.3868236]
["bitfinex","BTCUSD",1760398966192,2.79290981,115390.0,115380.0,0.21348334]
["bitfinex","BTCUSD",1760398966397,2.91658181,115390.0,115380.0,0.21348334]
["bitfinex","BTCUSD",1760398966659,2.81620281,115390.0,115380.0,0.21348334]
["bitfinex","BTCUSD",1760398966859,2.76102481,115390.0,115380.0,0.3868236]
["bitfinex","BTCUSD",1760398967049,1.30534957,115390.0,115380.0,0.43032235]
["bitfinex","BTCUSD",1760398967233,2.18856981,115390.0,115380.0,0.3868236]
["bitfinex","BTCUSD",1760398967436,2.70920381,115390.0,115380.0,0.3868236]
["bitfinex","BTCUSD",1760398967640,2.49420057,115390.0,115380.0,0.3868236]
["bitfinex","BTCUSD",1760398967822,2.66752581,115390.0,115380.0,0.3868236]
["bitfinex","BTCUSD",1760398968023,2.70920381,115390.0,115380.0,0.3868236]
["bitfinex","BTCUSD",1760398968244,2.63531381,115390.0,115380.0,0.3868236]
["bitfinex","BTCUSD",1760398968449,2.46198857,115390.0,115380.0,0.3868236]
["bitfinex","BTCUSD",1760398968656,1.47867481,115390.0,115380.0,0.3868236]
["bitfinex","BTCUSD",1760398968856,2.74427081,115390.0,115380.0,0.3868236]
["bitfinex","BTCUSD",1760398969182,1.65341957,115390.0,115380.0,0.42978065]
["bitfinex","BTCUSD",1760398969384,0.56534957,115390.0,115380.0,0.42978065]
["bitfinex","BTCUSD",1760398969551,0.54921594,115390.0,115380.0,0.42978065]
["bitfinex","BTCUSD",1760398969942,1.10285594,115390.0,115380.0,0.42978065]
["bitfinex","BTCUSD",1760398970572,1.09124494,115390.0,115380.0,0.42978065]
["bitfinex","BTCUSD",1760398970776,0.14921594,115390.0,115380.0,0.42978065]
["bitfinex","BTCUSD",1760398971008,0.14821594,115390.0,115380.0,0.42978065]
["bitfinex","BTCUSD",1760398971409,0.48821594,115390.0,115380.0,0.42978065]
["bitfinex","BTCUSD",1760398972514,0.14821594,115390.0,115380.0,0.42978065]
["bitfinex","BTCUSD",1760398973007,0.46926707,115430.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760398973008,0.504921,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1760398973208,0.76453159,115420.0,115410.0,0.41725243]
["bitfinex","BTCUSD",1760398973413,0.53367692,115420.0,115410.0,0.41590633]
["bitfinex","BTCUSD",1760398973620,0.87367692,115420.0,115410.0,0.41590633]
["bitfinex","BTCUSD",1760398973800,0.53367692,115420.0,115410.0,0.41590633]
["bitfinex","BTCUSD",1760398974011,0.87367692,115420.0,115410.0,0.41590633]
["bitfinex","BTCUSD",1760398974218,0.48810092,115420.0,115410.0,0.41590633]
["bitfinex","BTCUSD",1760398974415,0.59630092,115420.0,115410.0,0.41590633]
["bitfinex","BTCUSD",1760398974596,0.59630557,115420.0,115410.0,0.41590633]
["bitfinex","BTCUSD",1760398975221,0.58581057,115420.0,115410.0,0.41590633]
["bitfinex","BTCUSD",1760398975421,0.53631057,115420.0,115410.0,0.41590633]
["bitfinex","BTCUSD",1760398975978,0.37368157,115420.0,115410.0,0.41590633]
["bitfinex","BTCUSD",1760398977369,0.35757372,115420.0,115410.0,0.41590633]
["bitfinex","BTCUSD",1760398977703,0.01757372,115420.0,115410.0,0.41590633]
["bitfinex","BTCUSD",1760398977907,0.00914533,115420.0,115410.0,0.51590632]
["bitfinex","BTCUSD",1760398978389,0.34,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1760398978608,0.34786549,115440.0,115430.0,0.32368838]
["bitfinex","BTCUSD",1760398978792,0.35726736,115440.0,115430.0,0.41475838]
["bitfinex","BTCUSD",1760398979510,0.35726736,115440.0,115430.0,0.41484453]
["bitfinex","BTCUSD",1760398981479,1.42132136,115440.0,115430.0,0.24157935]
["bitfinex","BTCUSD",1760398981651,1.64846239,115440.0,115430.0,0.24157935]
["bitfinex","BTCUSD",1760398981855,1.62038482,115440.0,115430.0,0.41484453]
["bitfinex","BTCUSD",1760398982062,1.43178265,115440.0,115430.0,0.41484453]
["bitfinex","BTCUSD",1760398982205,0.95364865,115440.0,115430.0,0.41484453]
["bitfinex","BTCUSD",1760398982410,0.72982165,115440.0,115430.0,0.41484453]
["bitfinex","BTCUSD",1760398982629,0.90307182,115440.0,115430.0,0.41484453]
["bitfinex","BTCUSD",1760398982876,0.74588932,115440.0,115430.0,0.41484453]
["bitfinex","BTCUSD",1760398983060,0.01726736,115440.0,115430.0,0.41484453]
["bitfinex","BTCUSD",1760398984019,0.00940187,115440.0,115430.0,0.44499643]
["bitfinex","BTCUSD",1760398984219,0.4,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760398984551,0.93475401,115470.0,115460.0,0.41470569]
["bitfinex","BTCUSD",1760398984777,0.94399231,115470.0,115460.0,0.41470569]
["bitfinex","BTCUSD",1760398985738,0.76529331,115470.0,115460.0,0.41470569]
["bitfinex","BTCUSD",1760398986142,0.89589031,115470.0,115460.0,0.41470569]
["bitfinex","BTCUSD",1760398988726,0.76529331,115470.0,115460.0,0.41470569]
["bitfinex","BTCUSD",1760398988920,0.7492383,115470.0,115460.0,0.41470569]
["bitfinex","BTCUSD",1760398989357,0.76527474,115470.0,115460.0,0.41470569]
["bitfinex","BTCUSD",1760398989491,0.7492383,115470.0,115460.0,0.41470569]
["bitfinex","BTCUSD",1760398989895,0.8640253,115470.0,115460.0,0.41470569]
["bitfinex","BTCUSD",1760398991325,0.9140503,115470.0,115460.0,0.41470569]
["bitfinex","BTCUSD",1760398991526,0.8821373,115470.0,115460.0,0.41470569]
["bitfinex","BTCUSD",1760398992371,0.89817183,115470.0,115460.0,0.41470569]
["bitfinex","BTCUSD",1760398992543,0.89817185,115470.0,115460.0,0.41470569]
["bitfinex","BTCUSD",1760398992751,0.8821373,115470.0,115460.0,0.41470569]
["bitfinex","BTCUSD",1760398993420,0.76527448,115470.0,115460.0,0.41470569]
["bitfinex","BTCUSD",1760398993973,0.7492383,115470.0,115460.0,0.41470569]
["bitfinex","BTCUSD",1760398994523,0.76527833,115470.0,115460.0,0.41470569]
["bitfinex","BTCUSD",1760398995358,0.92278133,115470.0,115460.0,0.41470569]
["bitfinex","BTCUSD",1760398995561,0.92278487,115470.0,115460.0,0.41470569]
["bitfinex","BTCUSD",1760398997420,0.93081449,115470.0,115460.0,0.41470569]
["bitfinex","BTCUSD",1760399002432,2.88251665,115470.0,115460.0,0.11577]
["bitfinex","BTCUSD",1760399002606,3.08657851,115470.0,115460.0,0.11577]
["bitfinex","BTCUSD",1760399002793,3.21560951,115470.0,115460.0,0.11577]
["bitfinex","BTCUSD",1760399002998,1.17990751,115470.0,115460.0,0.11577]
["bitfinex","BTCUSD",1760399003394,2.79162827,115470.0,115460.0,0.11577]
["bitfinex","BTCUSD",1760399003739,3.25334227,115470.0,115460.0,0.15946137]
["bitfinex","BTCUSD",1760399003952,2.94662027,115470.0,115460.0,0.15946137]
["bitfinex","BTCUSD",1760399004149,1.19940327,115470.0,115460.0,0.15946137]
["bitfinex","BTCUSD",1760399004325,3.65550327,115470.0,115460.0,0.15946137]
["bitfinex","BTCUSD",1760399004942,1.19940327,115470.0,115460.0,0.15946137]
["bitfinex","BTCUSD",1760399005122,3.24426227,115470.0,115460.0,0.15946137]
["bitfinex","BTCUSD",1760399005324,3.26174427,115470.0,115460.0,0.15946137]
["bitfinex","BTCUSD",1760399005640,3.28711827,115470.0,115460.0,0.15946137]
["bitfinex","BTCUSD",1760399005811,3.32676927,115470.0,115460.0,0.15946137]
["bitfinex","BTCUSD",1760399006021,3.52395727,115470.0,115460.0,0.15946137]
["bitfinex","BTCUSD",1760399006214,3.50075727,115470.0,115460.0,0.15946137]
["bitfinex","BTCUSD",1760399006415,3.97388916,115460.0,115450.0,0.04923]
["bitfinex","BTCUSD",1760399006608,2.86711417,115440.0,115430.0,0.25191642]
["bitfinex","BTCUSD",1760399006810,3.36106285,115440.0,115430.0,0.21539642]
["bitfinex","BTCUSD",1760399007027,3.28130085,115440.0,115430.0,0.14612935]
["bitfinex","BTCUSD",1760399007239,3.21929085,115440.0,115430.0,0.24480935]
["bitfinex","BTCUSD",1760399007440,3.19191085,115440.0,115430.0,0.24480935]
["bitfinex","BTCUSD",1760399007641,3.18081359,115440.0,115430.0,0.24480935]
["bitfinex","BTCUSD",1760399008297,3.16345159,115440.0,115430.0,0.24480935]
["bitfinex","BTCUSD",1760399008498,3.26003059,115440.0,115430.0,0.21015615]
["bitfinex","BTCUSD",1760399008647,2.82796759,115440.0,115430.0,0.38342133]
["bitfinex","BTCUSD",1760399008850,1.34522359,115440.0,115430.0,0.21015615]
["bitfinex","BTCUSD",1760399009101,2.74916559,115440.0,115430.0,0.21015615]
["bitfinex","BTCUSD",1760399009305,2.74916459,115440.0,115430.0,0.21015615]
["bitfinex","BTCUSD",1760399009514,2.71396759,115440.0,115430.0,0.4266489]
["bitfinex","BTCUSD",1760399009727,2.70556159,115440.0,115430.0,0.4266489]
["bitfinex","BTCUSD",1760399009863,1.34522359,115440.0,115430.0,0.25338372]
["bitfinex","BTCUSD",1760399010070,3.04643059,115440.0,115430.0,0.25338372]
["bitfinex","BTCUSD",1760399010483,3.04644059,115440.0,115430.0,0.25338372]
["bitfinex","BTCUSD",1760399010720,2.70706059,115440.0,115430.0,0.25338372]
["bitfinex","BTCUSD",1760399010921,3.16780359,115440.0,115430.0,0.15470372]
["bitfinex","BTCUSD",1760399011183,2.72606659,115440.0,115430.0,0.3279689]
["bitfinex","BTCUSD",1760399011390,2.60765559,115440.0,115430.0,0.3279689]
["bitfinex","BTCUSD",1760399011566,2.63892159,115440.0,115430.0,0.4266489]
["bitfinex","BTCUSD",1760399011776,2.60810459,115440.0,115430.0,0.4266489]
["bitfinex","BTCUSD",1760399011965,2.71010359,115440.0,115430.0,0.4266489]
["bitfinex","BTCUSD",1760399012207,2.60810359,115440.0,115430.0,0.25338372]
["bitfinex","BTCUSD",1760399012644,2.60897059,115440.0,115430.0,0.25338372]
["bitfinex","BTCUSD",1760399012853,2.58577959,115440.0,115430.0,0.25338372]
["bitfinex","BTCUSD",1760399013070,2.78415259,115440.0,115430.0,0.25338372]
["bitfinex","BTCUSD",1760399013290,2.77252259,115440.0,115430.0,0.25338372]
["bitfinex","BTCUSD",1760399013485,2.77283259,115440.0,115430.0,0.25338372]
["bitfinex","BTCUSD",1760399013927,2.85964259,115440.0,115430.0,0.25338372]
["bitfinex","BTCUSD",1760399014096,2.60602059,115440.0,115430.0,0.25338372]
["bitfinex","BTCUSD",1760399014428,2.74638459,115440.0,115430.0,0.25338372]
["bitfinex","BTCUSD",1760399014703,2.80089159,115440.0,115430.0,0.15470372]
["bitfinex","BTCUSD",1760399014905,2.77770459,115440.0,115430.0,0.15470372]
["bitfinex","BTCUSD",1760399015126,2.63439059,115440.0,115430.0,0.15470372]
["bitfinex","BTCUSD",1760399015485,2.63408059,115440.0,115430.0,0.25338372]
["bitfinex","BTCUSD",1760399015680,2.79763259,115440.0,115430.0,0.25338372]
["bitfinex","BTCUSD",1760399015881,3.05189559,115440.0,115430.0,0.15470372]
["bitfinex","BTCUSD",1760399016155,1.37685359,115440.0,115430.0,0.15470372]
["bitfinex","BTCUSD",1760399016609,2.80657959,115440.0,115430.0,0.15470372]
["bitfinex","BTCUSD",1760399016791,2.79494959,115440.0,115430.0,0.15470372]
["bitfinex","BTCUSD",1760399016914,1.37685359,115440.0,115430.0,0.15470372]
["bitfinex","BTCUSD",1760399017119,2.89694959,115440.0,115430.0,0.15470372]
["bitfinex","BTCUSD",1760399017575,2.80363159,115440.0,115430.0,0.15470372]
["bitfinex","BTCUSD",1760399017774,1.37685359,115440.0,115430.0,0.15470372]
["bitfinex","BTCUSD",1760399017984,2.80363159,115440.0,115430.0,0.15470372]
["bitfinex","BTCUSD",1760399018189,2.09250359,115440.0,115430.0,0.25338372]
["bitfinex","BTCUSD",1760399018442,1.34522359,115440.0,115430.0,0.25338372]
["bitfinex","BTCUSD",1760399018640,2.29114959,115440.0,115430.0,0.25338372]
["bitfinex","BTCUSD",1760399019407,2.27665259,115440.0,115430.0,0.25338372]
["bitfinex","BTCUSD",1760399019585,2.29982959,115440.0,115430.0,0.25338372]
["bitfinex","BTCUSD",1760399019936,1.34522359,115440.0,115430.0,0.25338372]
["bitfinex","BTCUSD",1760399020139,2.29982959,115440.0,115430.0,0.25338372]
["bitfinex","BTCUSD",1760399020343,1.17197342,115440.0,115430.0,0.4266489]
["bitfinex","BTCUSD",1760399022318,1.16390906,115440.0,115430.0,0.4266489]
["bitfinex","BTCUSD",1760399022530,0.76390906,115440.0,115430.0,0.4266489]
["bitfinex","BTCUSD",1760399023347,0.02390906,115440.0,115430.0,0.4266489]
["bitfinex","BTCUSD",1760399023529,0.00786549,115440.0,115430.0,0.4266489]
["bitfinex","BTCUSD",1760399023727,0.34786549,115440.0,115430.0,0.4266489]
["bitfinex","BTCUSD",1760399024139,0.00786549,115440.0,115430.0,0.4266489]
["bitfinex","BTCUSD",1760399024584,0.4,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1760399024737,0.0092383,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1760399024970,1.6930648,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1760399025181,1.6930648,115480.0,115470.0,0.38195516]
["bitfinex","BTCUSD",1760399025375,1.2622238,115480.0,115470.0,0.38195516]
["bitfinex","BTCUSD",1760399025573,1.2622238,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399025776,1.77541396,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399026252,1.7759103,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399026440,1.60272014,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399027830,1.58662027,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399028402,1.57857034,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399028601,1.7517605,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399029221,1.75981222,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399029431,1.7517605,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399029640,1.59510032,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399033470,1.76829048,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399033674,1.59510032,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399034513,1.76829048,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399041009,2.79629248,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399041320,3.10260048,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399041529,1.46169648,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399041765,3.09823748,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399042167,2.85243548,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399042365,3.03115048,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399042773,3.02633048,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399042977,3.02633048,115480.0,115470.0,0.26922153]
["bitfinex","BTCUSD",1760399043183,3.02633048,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399043431,2.85150248,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399043648,3.02633048,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399044058,1.46169648,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399044234,2.85783148,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399044411,3.01240248,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399044619,2.98830248,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399044795,2.83286348,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399044992,2.98678648,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399045350,1.46165648,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399045567,2.98678648,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399046016,2.98599648,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399046430,1.46165648,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399046626,2.98599648,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399046841,3.01009648,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399046976,1.46165648,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399047184,2.97436648,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399047501,2.99846648,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399047749,2.97436648,115480.0,115470.0,0.44242669]
["bitfinex","BTCUSD",1760399048297,2.99846648,115480.0,115470.0,0.26922153]
["bitfinex","BTCUSD",1760399048501,2.97529748,115480.0,115470.0,0.26922153]
["bitfinex","BTCUSD",1760399048698,2.97529748,115480.0,115470.0,0.20875]
["bitfinex","BTCUSD",1760399048699,3.02955377,115480.0,115470.0,0.20875]
["bitfinex","BTCUSD",1760399049089,1.31322016,115460.0,115450.0,0.03464718]
["bitfinex","BTCUSD",1760399049298,2.98979816,115450.0,115440.0,0.32033616]
["bitfinex","BTCUSD",1760399049502,3.46162716,115450.0,115440.0,0.28922017]
["bitfinex","BTCUSD",1760399049672,3.86291302,115450.0,115440.0,0.11597]
["bitfinex","BTCUSD",1760399049916,4.03110502,115450.0,115440.0,0.11597]
["bitfinex","BTCUSD",1760399050141,4.20010502,115450.0,115440.0,0.28922017]
["bitfinex","BTCUSD",1760399050350,4.10036502,115450.0,115440.0,0.28922017]
["bitfinex","BTCUSD",1760399050560,4.29831202,115450.0,115440.0,0.28922017]
["bitfinex","BTCUSD",1760399050763,4.23401802,115450.0,115440.0,0.35533079]
["bitfinex","BTCUSD",1760399050973,4.01799002,115450.0,115440.0,0.35533079]
["bitfinex","BTCUSD",1760399051190,0.82946602,115450.0,115440.0,0.35533079]
["bitfinex","BTCUSD",1760399051402,4.15392102,115450.0,115440.0,0.35533079]
["bitfinex","BTCUSD",1760399051831,4.14229102,115450.0,115440.0,0.35533079]
["bitfinex","BTCUSD",1760399052064,3.98284745,115450.0,115440.0,0.18208062]
["bitfinex","BTCUSD",1760399052274,1.31325017,115440.0,115430.0,0.14673]
["bitfinex","BTCUSD",1760399052459,1.49585566,115440.0,115430.0,0.04918]
["bitfinex","BTCUSD",1760399052679,0.51326518,115430.0,115420.0,0.32058308]
["bitfinex","BTCUSD",1760399052886,0.67871921,115430.0,115420.0,0.14730525]
["bitfinex","BTCUSD",1760399053091,4.36353878,115430.0,115420.0,0.21358525]
["bitfinex","BTCUSD",1760399053299,4.93591054,115430.0,115420.0,0.11601525]
["bitfinex","BTCUSD",1760399053500,4.91977778,115430.0,115420.0,0.1161014]
["bitfinex","BTCUSD",1760399053632,1.23531678,115430.0,115420.0,0.1161014]
["bitfinex","BTCUSD",1760399053830,4.41079521,115430.0,115420.0,0.1161014]
["bitfinex","BTCUSD",1760399054074,1.20723921,115430.0,115420.0,0.1161014]
["bitfinex","BTCUSD",1760399054276,4.54454387,115430.0,115420.0,0.1161014]
["bitfinex","BTCUSD",1760399054490,4.01977921,115430.0,115420.0,0.0498214]
["bitfinex","BTCUSD",1760399054692,3.97088821,115430.0,115420.0,0.1161014]
["bitfinex","BTCUSD",1760399054894,3.97821321,115430.0,115420.0,0.1161014]
["bitfinex","BTCUSD",1760399055067,3.95836221,115430.0,115420.0,0.1161014]
["bitfinex","BTCUSD",1760399055330,4.12162592,115430.0,115420.0,0.1161014]
["bitfinex","BTCUSD",1760399055510,4.44006292,115430.0,115420.0,0.1161014]
["bitfinex","BTCUSD",1760399055890,4.48947392,115430.0,115420.0,0.0006414]
["bitfinex","BTCUSD",1760399056091,5.77329921,115430.0,115420.0,0.0006414]
["bitfinex","BTCUSD",1760399056311,5.78095121,115430.0,115420.0,0.0006414]
["bitfinex","BTCUSD",1760399056558,5.87009221,115430.0,115420.0,0.0006414]
["bitfinex","BTCUSD",1760399056789,5.78094921,115430.0,115420.0,0.0006414]
["bitfinex","BTCUSD",1760399057035,4.82699621,115430.0,115420.0,0.0006414]
["bitfinex","BTCUSD",1760399057248,1.20823921,115430.0,115420.0,0.0006414]
["bitfinex","BTCUSD",1760399057405,4.38293421,115430.0,115420.0,0.0006414]
["bitfinex","BTCUSD",1760399057576,4.38042421,115430.0,115420.0,0.0006414]
["bitfinex","BTCUSD",1760399057777,1.20823921,115430.0,115420.0,0.0006414]
["bitfinex","BTCUSD",1760399057979,4.57165721,115430.0,115420.0,0.0006414]
["bitfinex","BTCUSD",1760399058332,4.47178321,115430.0,115420.0,0.0006414]
["bitfinex","BTCUSD",1760399058528,4.30619321,115430.0,115420.0,0.0006414]
["bitfinex","BTCUSD",1760399058884,4.09448021,115430.0,115420.0,0.0006414]
["bitfinex","BTCUSD",1760399059082,1.20819921,115430.0,115420.0,0.0006414]
["bitfinex","BTCUSD",1760399059494,4.03446721,115430.0,115420.0,0.0006414]
["bitfinex","BTCUSD",1760399059699,3.93229921,115430.0,115420.0,0.0006414]
["bitfinex","BTCUSD",1760399059939,0.68023774,115430.0,115420.0,0.38670159]
["bitfinex","BTCUSD",1760399060098,0.45608074,115430.0,115420.0,0.44761923]
["bitfinex","BTCUSD",1760399060300,0.001,115430.0,115420.0,0.47777113]
["bitfinex","BTCUSD",1760399060504,0.13,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1760399060705,0.365294,115450.0,115440.0,0.38603017]
["bitfinex","BTCUSD",1760399060959,0.573854,115450.0,115440.0,0.44685136]
["bitfinex","BTCUSD",1760399061117,0.705294,115450.0,115440.0,0.44685136]
["bitfinex","BTCUSD",1760399061322,0.233854,115450.0,115440.0,0.44685136]
["bitfinex","BTCUSD",1760399061552,0.705294,115450.0,115440.0,0.44685136]
["bitfinex","BTCUSD",1760399061713,0.573854,115450.0,115440.0,0.44685136]
["bitfinex","BTCUSD",1760399061909,0.365294,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399062553,0.573854,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399062885,0.705254,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399064282,0.573854,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399064523,0.705254,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399066734,0.573854,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399066944,0.705214,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399070070,0.573854,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399070231,0.705174,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399073397,0.705134,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399073596,0.573854,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399073858,0.705134,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399076578,0.573854,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399076779,0.705134,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399078215,0.724227,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399078394,0.581514,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399078601,0.712754,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399079035,0.581514,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399079242,0.712754,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399079641,0.581514,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399079859,0.712754,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399080261,0.581514,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399080428,0.712754,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399080834,0.581514,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399081137,0.712754,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399084405,0.581514,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399084567,0.712714,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399087419,0.581514,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399087935,0.712714,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399091304,0.581514,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399091521,0.712714,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399096443,0.581514,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399096649,0.712714,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399098559,0.581514,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399099115,0.712714,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399100066,0.581514,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399100591,0.712714,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399102188,0.581514,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399102635,0.712714,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399102838,0.581514,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399103039,0.13,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399103196,0.6012,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399103402,0.47,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399103821,0.6012,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399108374,0.47,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399108583,0.6012,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399108983,0.47,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399109182,0.6012,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399109442,0.2612,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399110823,0.13,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399111023,0.2612,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399114334,0.13,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399114556,0.2612,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399114763,0.6012,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399115624,0.47,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399116057,0.6012,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399117119,0.47,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399117282,0.6012,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399117684,0.47,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399117890,0.6012,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399118296,0.47,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399118497,0.6012,115450.0,115440.0,0.44585136]
["bitfinex","BTCUSD",1760399118694,2.22151529,115450.0,115440.0,0.38503017]
["bitfinex","BTCUSD",1760399118920,2.09031529,115450.0,115440.0,0.38503017]
["bitfinex","BTCUSD",1760399119079,2.22151529,115450.0,115440.0,0.38503017]
["bitfinex","BTCUSD",1760399119299,2.64959286,115450.0,115440.0,0.38503017]
["bitfinex","BTCUSD",1760399119525,2.64959286,115450.0,115440.0,0.40616187]
["bitfinex","BTCUSD",1760399119750,4.30908186,115450.0,115440.0,0.40616187]
["bitfinex","BTCUSD",1760399119988,3.92555886,115450.0,115440.0,0.40616187]
["bitfinex","BTCUSD",1760399120230,4.07984986,115450.0,115440.0,0.40616187]
["bitfinex","BTCUSD",1760399120489,3.91699986,115450.0,115440.0,0.40616187]
["bitfinex","BTCUSD",1760399120750,4.08034186,115450.0,115440.0,0.40616187]
["bitfinex","BTCUSD",1760399120976,4.07371186,115450.0,115440.0,0.40616187]
["bitfinex","BTCUSD",1760399121184,4.03490686,115450.0,115440.0,0.40616187]
["bitfinex","BTCUSD",1760399121376,4.03380286,115450.0,115440.0,0.40616187]
["bitfinex","BTCUSD",1760399121576,3.82380286,115450.0,115440.0,0.40616187]
["bitfinex","BTCUSD",1760399121825,4.55459702,115450.0,115440.0,0.38503017]
["bitfinex","BTCUSD",1760399122036,4.45049302,115450.0,115440.0,0.22118017]
["bitfinex","BTCUSD",1760399122178,4.61101702,115450.0,115440.0,0.22118017]
["bitfinex","BTCUSD",1760399122379,4.63426402,115450.0,115440.0,0.22118017]
["bitfinex","BTCUSD",1760399122593,4.63472702,115450.0,115440.0,0.22118017]
["bitfinex","BTCUSD",1760399123009,1.27373602,115450.0,115440.0,0.28153017]
["bitfinex","BTCUSD",1760399123218,1.27373602,115450.0,115440.0,0.34199436]
["bitfinex","BTCUSD",1760399123447,3.81797202,115450.0,115440.0,0.43792436]
["bitfinex","BTCUSD",1760399123651,3.98448902,115450.0,115440.0,0.43792436]
["bitfinex","BTCUSD",1760399124054,3.98448902,115450.0,115440.0,0.34199436]
["bitfinex","BTCUSD",1760399124248,4.08466702,115450.0,115440.0,0.34199436]
["bitfinex","BTCUSD",1760399124674,3.94929817,115440.0,115430.0,0.22718171]
["bitfinex","BTCUSD",1760399124874,4.95281352,115440.0,115430.0,0.22718171]
["bitfinex","BTCUSD",1760399125079,1.15073652,115440.0,115430.0,0.28753171]
["bitfinex","BTCUSD",1760399125284,4.93845952,115440.0,115430.0,0.28753171]
["bitfinex","BTCUSD",1760399125470,3.84974052,115440.0,115430.0,0.38346171]
["bitfinex","BTCUSD",1760399125825,4.45738952,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399125964,4.40489252,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399126152,4.38180452,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399126350,4.59358552,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399126553,4.80178352,115440.0,115430.0,0.28753171]
["bitfinex","BTCUSD",1760399126824,4.62444952,115440.0,115430.0,0.28753171]
["bitfinex","BTCUSD",1760399127030,4.19965052,115440.0,115430.0,0.28753171]
["bitfinex","BTCUSD",1760399127317,4.19930352,115440.0,115430.0,0.28753171]
["bitfinex","BTCUSD",1760399127604,4.28606352,115440.0,115430.0,0.38346171]
["bitfinex","BTCUSD",1760399127812,4.41727352,115440.0,115430.0,0.38346171]
["bitfinex","BTCUSD",1760399128014,3.38939135,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399128172,3.29390335,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399128379,3.42383835,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399128601,3.42401035,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399128803,4.16393352,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399129280,4.13146952,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399129478,4.13164252,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399129698,3.98638052,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399129883,4.10779652,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399130070,1.28073652,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399130290,1.14953652,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399130494,4.35480152,115440.0,115430.0,0.3551212]
["bitfinex","BTCUSD",1760399130695,3.95758652,115440.0,115430.0,0.3551212]
["bitfinex","BTCUSD",1760399131138,3.98102252,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399131344,1.28073652,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399131551,3.93426652,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399131755,3.80057552,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399132011,3.93194952,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399132156,1.28073652,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399132370,3.93194952,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399132771,3.92031952,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399133237,3.82031852,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399133549,1.28073652,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399133702,3.92280852,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399134058,3.91117852,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399134248,1.28073652,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399134598,3.91117952,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399134803,4.07767952,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399135036,4.07814252,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399135240,4.04342252,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399135456,3.91222252,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399135670,1.28073652,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399135816,4.06402252,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399136013,1.14953652,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399136336,3.90973152,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399136539,4.15078352,115440.0,115430.0,0.4510512]
["bitfinex","BTCUSD",1760399136743,4.63973952,115440.0,115430.0,0.35513467]
["bitfinex","BTCUSD",1760399136943,4.45644952,115440.0,115430.0,0.45106467]
["bitfinex","BTCUSD",1760399137164,4.50853852,115440.0,115430.0,0.45106467]
["bitfinex","BTCUSD",1760399137366,4.57457552,115440.0,115430.0,0.45106467]
["bitfinex","BTCUSD",1760399137565,4.73028852,115440.0,115430.0,0.45106467]
["bitfinex","BTCUSD",1760399137926,4.52028052,115440.0,115430.0,0.45106467]
["bitfinex","BTCUSD",1760399138134,4.40724852,115440.0,115430.0,0.38347518]
["bitfinex","BTCUSD",1760399138270,1.28073652,115440.0,115430.0,0.38347518]
["bitfinex","BTCUSD",1760399138467,4.79711852,115440.0,115430.0,0.38347518]
["bitfinex","BTCUSD",1760399138712,4.65020652,115440.0,115430.0,0.38347518]
["bitfinex","BTCUSD",1760399139067,4.65020552,115440.0,115430.0,0.38347518]
["bitfinex","BTCUSD",1760399139273,4.65020952,115440.0,115430.0,0.38347518]
["bitfinex","BTCUSD",1760399139496,4.39561952,115440.0,115430.0,0.40689506]
["bitfinex","BTCUSD",1760399139727,4.26192852,115440.0,115430.0,0.40689506]
["bitfinex","BTCUSD",1760399139988,4.28501952,115440.0,115430.0,0.40689506]
["bitfinex","BTCUSD",1760399140224,1.28073652,115440.0,115430.0,0.40689506]
["bitfinex","BTCUSD",1760399140558,1.14860652,115440.0,115430.0,0.40689506]
["bitfinex","BTCUSD",1760399140764,4.21515552,115440.0,115430.0,0.40689506]
["bitfinex","BTCUSD",1760399140973,4.40477952,115440.0,115430.0,0.31096506]
["bitfinex","BTCUSD",1760399141173,4.38168952,115440.0,115430.0,0.31096506]
["bitfinex","BTCUSD",1760399141375,3.89030495,115440.0,115430.0,0.40689506]
["bitfinex","BTCUSD",1760399141726,6.59850652,115440.0,115430.0,0.00448133]
["bitfinex","BTCUSD",1760399142043,6.62457277,115440.0,115430.0,0.00448133]
["bitfinex","BTCUSD",1760399142294,1.72970652,115440.0,115430.0,0.00448133]
["bitfinex","BTCUSD",1760399142506,6.59850652,115440.0,115430.0,0.00448133]
["bitfinex","BTCUSD",1760399142704,6.72970652,115440.0,115430.0,0.00448133]
["bitfinex","BTCUSD",1760399143014,6.7548883,115440.0,115430.0,0.00448133]
["bitfinex","BTCUSD",1760399143216,6.6236883,115440.0,115430.0,0.00448133]
["bitfinex","BTCUSD",1760399143417,6.7538883,115440.0,115430.0,0.00448133]
["bitfinex","BTCUSD",1760399143838,6.6246883,115440.0,115430.0,0.00448133]
["bitfinex","BTCUSD",1760399144034,6.7548883,115440.0,115430.0,0.00448133]
["bitfinex","BTCUSD",1760399144235,6.7558883,115440.0,115430.0,0.00448133]
["bitfinex","BTCUSD",1760399144769,1.7558883,115440.0,115430.0,0.00448133]
["bitfinex","BTCUSD",1760399144977,6.78195365,115440.0,115430.0,0.00448133]
["bitfinex","BTCUSD",1760399145575,6.78195365,115440.0,115420.0,8.615e-05]
["bitfinex","BTCUSD",1760399145784,6.78195365,115440.0,115360.0,7e-05]
["bitfinex","BTCUSD",1760399145785,6.87335529,115370.0,115360.0,7e-05]
["bitfinex","BTCUSD",1760399145980,0.34,115340.0,115330.0,0.3688371]
["bitfinex","BTCUSD",1760399146243,5.84796038,115340.0,115330.0,0.35605642]
["bitfinex","BTCUSD",1760399146435,5.91077057,115340.0,115330.0,0.35605642]
["bitfinex","BTCUSD",1760399146592,5.93685675,115340.0,115330.0,0.35605642]
["bitfinex","BTCUSD",1760399146801,6.01843519,115340.0,115330.0,0.35605642]
["bitfinex","BTCUSD",1760399146977,5.7939931,115340.0,115330.0,0.35605642]
["bitfinex","BTCUSD",1760399147360,5.83933166,115340.0,115330.0,0.35605642]
["bitfinex","BTCUSD",1760399147562,5.94486188,115340.0,115330.0,0.35605642]
["bitfinex","BTCUSD",1760399148114,5.94586188,115340.0,115330.0,0.35605642]
["bitfinex","BTCUSD",1760399148473,5.95387379,115340.0,115330.0,0.35605642]
["bitfinex","BTCUSD",1760399148822,0.95487379,115340.0,115330.0,0.35605642]
["bitfinex","BTCUSD",1760399149173,5.95487379,115340.0,115330.0,0.35605642]
["bitfinex","BTCUSD",1760399149480,5.95487379,115340.0,115330.0,0.58578747]
["bitfinex","BTCUSD",1760399149481,2.04068813,115340.0,115330.0,0.58578747]
["bitfinex","BTCUSD",1760399149658,2.21546595,115340.0,115330.0,0.59871747]
["bitfinex","BTCUSD",1760399149833,2.36762795,115340.0,115330.0,0.59871747]
["bitfinex","BTCUSD",1760399150052,2.35858195,115340.0,115330.0,0.56309183]
["bitfinex","BTCUSD",1760399150257,3.36341995,115340.0,115330.0,0.55016183]
["bitfinex","BTCUSD",1760399150460,3.76379995,115340.0,115330.0,0.55016183]
["bitfinex","BTCUSD",1760399150669,4.07829933,115340.0,115330.0,0.35605642]
["bitfinex","BTCUSD",1760399150861,6.23766548,115340.0,115330.0,0.35605642]
["bitfinex","BTCUSD",1760399151066,6.36918548,115340.0,115330.0,0.35605642]
["bitfinex","BTCUSD",1760399151472,6.36818548,115340.0,115330.0,0.36105772]
["bitfinex","BTCUSD",1760399151650,6.36918548,115340.0,115330.0,0.36105772]
["bitfinex","BTCUSD",1760399151853,6.77018548,115340.0,115330.0,0.36105772]
["bitfinex","BTCUSD",1760399152079,1.79506459,115340.0,115330.0,0.36105772]
["bitfinex","BTCUSD",1760399152419,1.79506459,115340.0,115320.0,0.0002]
["bitfinex","BTCUSD",1760399152420,5.97301556,115330.0,115320.0,0.0002]
["bitfinex","BTCUSD",1760399152635,6.08027057,115330.0,115320.0,0.00034937]
["bitfinex","BTCUSD",1760399152808,6.36848057,115330.0,115320.0,0.00034937]
["bitfinex","BTCUSD",1760399153008,6.2077343,115330.0,115320.0,0.00034937]
["bitfinex","BTCUSD",1760399153236,1.36848057,115330.0,115320.0,0.00034937]
["bitfinex","BTCUSD",1760399153446,6.26545142,115330.0,115320.0,0.00034937]
["bitfinex","BTCUSD",1760399153794,6.39709142,115330.0,115320.0,0.00034937]
["bitfinex","BTCUSD",1760399154041,6.26545142,115330.0,115320.0,0.00034937]
["bitfinex","BTCUSD",1760399154394,1.26545142,115330.0,115320.0,0.00034937]
["bitfinex","BTCUSD",1760399154525,6.39709142,115330.0,115320.0,0.00034937]
["bitfinex","BTCUSD",1760399154723,6.26545142,115330.0,115320.0,0.00034937]
["bitfinex","BTCUSD",1760399154922,6.39909142,115330.0,115320.0,0.00034937]
["bitfinex","BTCUSD",1760399155178,1.39909142,115330.0,115320.0,0.00034937]
["bitfinex","BTCUSD",1760399155373,1.26745142,115330.0,115320.0,0.00034937]
["bitfinex","BTCUSD",1760399155591,6.39909142,115330.0,115320.0,0.00034937]
["bitfinex","BTCUSD",1760399156129,1.39909142,115330.0,115320.0,0.00034937]
["bitfinex","BTCUSD",1760399156335,6.39909142,115330.0,115320.0,0.00034937]
["bitfinex","BTCUSD",1760399156542,6.26745142,115330.0,115320.0,0.00034937]
["bitfinex","BTCUSD",1760399156735,6.27093088,115330.0,115320.0,0.00034937]
["bitfinex","BTCUSD",1760399157514,6.34485376,115330.0,115320.0,0.00034937]
["bitfinex","BTCUSD",1760399157739,6.24505177,115330.0,115320.0,0.00034937]
["bitfinex","BTCUSD",1760399157949,6.37669177,115330.0,115320.0,0.00090534]
["bitfinex","BTCUSD",1760399158152,6.24505177,115330.0,115320.0,0.00090534]
["bitfinex","BTCUSD",1760399158567,6.37669177,115330.0,115320.0,0.00090534]
["bitfinex","BTCUSD",1760399158778,1.24505177,115330.0,115320.0,0.00090534]
["bitfinex","BTCUSD",1760399158991,6.24505177,115330.0,115320.0,0.00090534]
["bitfinex","BTCUSD",1760399159396,1.24505177,115330.0,115320.0,0.00090534]
["bitfinex","BTCUSD",1760399159596,1.37669177,115330.0,115320.0,0.00090534]
["bitfinex","BTCUSD",1760399159800,1.24499884,115330.0,115320.0,0.00090534]
["bitfinex","BTCUSD",1760399160001,6.15712982,115330.0,115320.0,0.00090534]
["bitfinex","BTCUSD",1760399160255,6.28876982,115330.0,115320.0,0.00090534]
["bitfinex","BTCUSD",1760399160675,6.31738067,115330.0,115320.0,0.00090534]
["bitfinex","BTCUSD",1760399161184,6.18374067,115330.0,115320.0,0.00090534]
["bitfinex","BTCUSD",1760399161398,6.34448694,115330.0,115320.0,0.00090534]
["bitfinex","BTCUSD",1760399161612,1.21384694,115330.0,115320.0,0.00090534]
["bitfinex","BTCUSD",1760399161818,1.34548694,115330.0,115320.0,0.00090534]
["bitfinex","BTCUSD",1760399162016,6.24399884,115330.0,115320.0,0.00090534]
["bitfinex","BTCUSD",1760399162220,6.05632563,115310.0,115300.0,0.21443083]
["bitfinex","BTCUSD",1760399162453,5.45070209,115310.0,115300.0,0.21458027]
["bitfinex","BTCUSD",1760399162664,4.45920658,115310.0,115300.0,0.09855725]
["bitfinex","BTCUSD",1760399162870,6.03061958,115310.0,115300.0,0.27312996]
["bitfinex","BTCUSD",1760399163075,6.01084558,115310.0,115300.0,0.27312996]
["bitfinex","BTCUSD",1760399163280,6.14007558,115310.0,115300.0,0.27312996]
["bitfinex","BTCUSD",1760399163495,6.04815858,115310.0,115300.0,0.27312996]
["bitfinex","BTCUSD",1760399163699,1.98236458,115310.0,115300.0,0.27312996]
["bitfinex","BTCUSD",1760399163857,6.04815858,115310.0,115300.0,0.27312996]
["bitfinex","BTCUSD",1760399164091,3.43141509,115310.0,115300.0,0.32992487]
["bitfinex","BTCUSD",1760399164298,6.09009658,115310.0,115300.0,0.00289943]
["bitfinex","BTCUSD",1760399164435,2.07651458,115310.0,115300.0,0.00289943]
["bitfinex","BTCUSD",1760399164642,6.02287258,115310.0,115300.0,0.06900943]
["bitfinex","BTCUSD",1760399164887,6.08249658,115310.0,115300.0,0.09966943]
["bitfinex","BTCUSD",1760399165089,5.96311858,115310.0,115300.0,0.09966943]
["bitfinex","BTCUSD",1760399165295,6.09471458,115310.0,115300.0,0.09966943]
["bitfinex","BTCUSD",1760399165502,5.69470958,115310.0,115300.0,0.09966943]
["bitfinex","BTCUSD",1760399165712,1.85172458,115310.0,115300.0,0.27312996]
["bitfinex","BTCUSD",1760399165919,5.69866343,115310.0,115300.0,0.03355943]
["bitfinex","BTCUSD",1760399166135,5.89026843,115310.0,115300.0,0.03355943]
["bitfinex","BTCUSD",1760399166343,6.00635743,115310.0,115300.0,0.03355943]
["bitfinex","BTCUSD",1760399166553,5.86514243,115310.0,115300.0,0.03355943]
["bitfinex","BTCUSD",1760399166769,6.05446743,115310.0,115300.0,0.03355943]
["bitfinex","BTCUSD",1760399166973,5.99923743,115310.0,115300.0,0.20701996]
["bitfinex","BTCUSD",1760399167182,5.52308043,115310.0,115300.0,0.00289943]
["bitfinex","BTCUSD",1760399167398,2.13522094,115310.0,115300.0,0.00289943]
["bitfinex","BTCUSD",1760399167598,7.16131628,115310.0,115300.0,0.00289943]
["bitfinex","BTCUSD",1760399167803,7.02946314,115310.0,115300.0,0.00289943]
["bitfinex","BTCUSD",1760399168013,7.16006314,115310.0,115300.0,0.00289943]
["bitfinex","BTCUSD",1760399168230,7.1680421,115310.0,115300.0,0.00289943]
["bitfinex","BTCUSD",1760399168429,2.0374421,115310.0,115300.0,0.00289943]
["bitfinex","BTCUSD",1760399168712,7.0374421,115310.0,115300.0,0.00289943]
["bitfinex","BTCUSD",1760399168918,7.1690421,115310.0,115300.0,0.00289943]
["bitfinex","BTCUSD",1760399169140,7.22507311,115310.0,115300.0,0.00289943]
["bitfinex","BTCUSD",1760399169352,2.22507311,115310.0,115300.0,0.00289943]
["bitfinex","BTCUSD",1760399169608,5.89185958,115290.0,115280.0,0.005]
["bitfinex","BTCUSD",1760399169841,5.89185958,115290.0,115280.0,0.00514938]
["bitfinex","BTCUSD",1760399169842,6.74979366,115290.0,115280.0,0.00514938]
["bitfinex","BTCUSD",1760399169967,7.13465066,115290.0,115280.0,0.00514938]
["bitfinex","BTCUSD",1760399170373,7.16075122,115290.0,115280.0,0.00514938]
["bitfinex","BTCUSD",1760399170769,2.16075122,115290.0,115280.0,0.00514938]
["bitfinex","BTCUSD",1760399170979,7.16075122,115290.0,115280.0,0.00514938]
["bitfinex","BTCUSD",1760399171182,6.88888522,115290.0,115280.0,0.00514938]
["bitfinex","BTCUSD",1760399171412,6.47067666,115290.0,115280.0,0.00514938]
["bitfinex","BTCUSD",1760399171617,2.03799166,115290.0,115280.0,0.00514938]
["bitfinex","BTCUSD",1760399171823,6.44749366,115290.0,115280.0,0.00514938]
["bitfinex","BTCUSD",1760399172025,5.39228566,115290.0,115280.0,0.00514938]
["bitfinex","BTCUSD",1760399172220,5.72876856,115290.0,115280.0,0.00514938]
["bitfinex","BTCUSD",1760399172485,6.59085156,115290.0,115280.0,0.00514938]
["bitfinex","BTCUSD",1760399172646,6.45909056,115290.0,115280.0,0.00514938]
["bitfinex","BTCUSD",1760399172902,7.12734756,115290.0,115280.0,0.00514938]
["bitfinex","BTCUSD",1760399173102,2.19990356,115290.0,115280.0,0.00514938]
["bitfinex","BTCUSD",1760399173337,6.80427256,115290.0,115280.0,0.00514938]
["bitfinex","BTCUSD",1760399173561,6.797789,115290.0,115280.0,0.00514938]
["bitfinex","BTCUSD",1760399173799,6.44866442,115290.0,115280.0,0.00514938]
["bitfinex","BTCUSD",1760399174020,2.59689678,115290.0,115280.0,0.36952001]
["bitfinex","BTCUSD",1760399174297,1.74691078,115290.0,115280.0,0.4268885]
["bitfinex","BTCUSD",1760399174551,1.28205178,115290.0,115280.0,0.4268885]
["bitfinex","BTCUSD",1760399174790,1.48276278,115290.0,115280.0,0.36952001]
["bitfinex","BTCUSD",1760399175010,1.55933178,115290.0,115280.0,0.36952001]
["bitfinex","BTCUSD",1760399175236,1.35709378,115290.0,115280.0,0.37063247]
["bitfinex","BTCUSD",1760399175464,1.48785378,115290.0,115280.0,0.37063247]
["bitfinex","BTCUSD",1760399175684,1.35609378,115290.0,115280.0,0.37063247]
["bitfinex","BTCUSD",1760399176126,1.48785378,115290.0,115280.0,0.37063247]
["bitfinex","BTCUSD",1760399176383,1.30923078,115290.0,115280.0,0.42811221]
["bitfinex","BTCUSD",1760399176601,1.28637978,115290.0,115280.0,0.42811221]
["bitfinex","BTCUSD",1760399176839,1.17747078,115290.0,115280.0,0.42811221]
["bitfinex","BTCUSD",1760399177519,0.46926707,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760399177729,0.4878351,115320.0,115310.0,0.26644549]
["bitfinex","BTCUSD",1760399177934,2.47433707,115320.0,115310.0,0.36432549]
["bitfinex","BTCUSD",1760399178144,2.563937,115320.0,115310.0,0.36432549]
["bitfinex","BTCUSD",1760399178356,2.032324,115320.0,115310.0,0.36432549]
["bitfinex","BTCUSD",1760399178556,2.153215,115320.0,115310.0,0.36432549]
["bitfinex","BTCUSD",1760399178774,2.380238,115320.0,115310.0,0.36432549]
["bitfinex","BTCUSD",1760399178984,2.047719,115320.0,115310.0,0.36432549]
["bitfinex","BTCUSD",1760399179188,1.950952,115320.0,115310.0,0.36432549]
["bitfinex","BTCUSD",1760399179485,2.290952,115320.0,115310.0,0.36432549]
["bitfinex","BTCUSD",1760399179724,0.87272,115320.0,115310.0,0.36432549]
["bitfinex","BTCUSD",1760399179929,1.188504,115320.0,115310.0,0.42246074]
["bitfinex","BTCUSD",1760399180348,1.320224,115320.0,115310.0,0.42246074]
["bitfinex","BTCUSD",1760399180552,0.635144,115320.0,115310.0,0.42246074]
["bitfinex","BTCUSD",1760399180774,0.61242,115320.0,115310.0,0.42246074]
["bitfinex","BTCUSD",1760399181541,0.95242,115320.0,115310.0,0.42246074]
["bitfinex","BTCUSD",1760399181750,0.95242,115320.0,115310.0,0.36432549]
["bitfinex","BTCUSD",1760399182220,0.95242,115320.0,115310.0,0.49604549]
["bitfinex","BTCUSD",1760399183071,0.920382,115320.0,115310.0,0.49604549]
["bitfinex","BTCUSD",1760399184457,0.920382,115320.0,115310.0,0.36432549]
["bitfinex","BTCUSD",1760399184716,0.920382,115320.0,115310.0,0.49600549]
["bitfinex","BTCUSD",1760399184834,0.920382,115320.0,115310.0,0.56730874]
["bitfinex","BTCUSD",1760399185034,0.920382,115320.0,115310.0,0.43562874]
["bitfinex","BTCUSD",1760399185542,0.920382,115320.0,115310.0,0.36432549]
["bitfinex","BTCUSD",1760399185788,0.920382,115320.0,115310.0,0.49600549]
["bitfinex","BTCUSD",1760399187395,0.920382,115320.0,115310.0,0.49596549]
["bitfinex","BTCUSD",1760399188764,1.050382,115320.0,115310.0,0.49596549]
["bitfinex","BTCUSD",1760399189549,1.05843254,115320.0,115310.0,0.36432549]
["bitfinex","BTCUSD",1760399189748,1.05843254,115320.0,115310.0,0.38974199]
["bitfinex","BTCUSD",1760399190091,1.05843254,115320.0,115310.0,0.52134199]
["bitfinex","BTCUSD",1760399197548,1.76843254,115320.0,115310.0,0.52134199]
["bitfinex","BTCUSD",1760399198336,1.760382,115320.0,115310.0,0.52134199]
["bitfinex","BTCUSD",1760399199727,1.58,115320.0,115310.0,0.38974199]
["bitfinex","BTCUSD",1760399200094,1.58,115320.0,115310.0,0.52122199]
["bitfinex","BTCUSD",1760399202295,1.58,115320.0,115310.0,0.49580549]
["bitfinex","BTCUSD",1760399204016,1.18,115320.0,115310.0,0.49580549]
["bitfinex","BTCUSD",1760399204215,1.05,115320.0,115310.0,0.49580549]
["bitfinex","BTCUSD",1760399204611,1.05,115320.0,115310.0,0.36432549]
["bitfinex","BTCUSD",1760399204808,1.05,115320.0,115310.0,0.49576549]
["bitfinex","BTCUSD",1760399205010,1.05,115320.0,115310.0,0.58448483]
["bitfinex","BTCUSD",1760399205870,0.4,115310.0,115300.0,0.21703894]
["bitfinex","BTCUSD",1760399206050,3.837969,115310.0,115300.0,0.21703894]
["bitfinex","BTCUSD",1760399206226,3.808098,115310.0,115300.0,0.27778894]
["bitfinex","BTCUSD",1760399206494,4.25939649,115310.0,115300.0,0.27778894]
["bitfinex","BTCUSD",1760399206641,1.44492549,115310.0,115300.0,0.27778894]
["bitfinex","BTCUSD",1760399206931,4.422217,115310.0,115300.0,0.27778894]
["bitfinex","BTCUSD",1760399207154,4.553422,115310.0,115300.0,0.27778894]
["bitfinex","BTCUSD",1760399207353,4.406832,115310.0,115300.0,0.27778894]
["bitfinex","BTCUSD",1760399207575,4.000796,115310.0,115300.0,0.27778894]
["bitfinex","BTCUSD",1760399207786,3.826477,115310.0,115300.0,0.27778894]
["bitfinex","BTCUSD",1760399207964,4.015378,115310.0,115300.0,0.27778894]
["bitfinex","BTCUSD",1760399208166,4.11942166,115310.0,115300.0,0.27778894]
["bitfinex","BTCUSD",1760399208375,4.10869966,115310.0,115300.0,0.27778894]
["bitfinex","BTCUSD",1760399208546,4.092537,115310.0,115300.0,0.27778894]
["bitfinex","BTCUSD",1760399208749,4.30215803,115310.0,115300.0,0.27778894]
["bitfinex","BTCUSD",1760399208946,4.06875803,115310.0,115300.0,0.27778894]
["bitfinex","BTCUSD",1760399209272,4.06875803,115310.0,115290.0,0.20469176]
["bitfinex","BTCUSD",1760399209273,3.75555353,115300.0,115290.0,0.20469176]
["bitfinex","BTCUSD",1760399209488,1.09141053,115300.0,115290.0,0.20469176]
["bitfinex","BTCUSD",1760399209662,3.85011053,115300.0,115290.0,0.20469176]
["bitfinex","BTCUSD",1760399209862,4.05420153,115300.0,115290.0,0.20469176]
["bitfinex","BTCUSD",1760399210065,3.63760953,115300.0,115290.0,0.27010176]
["bitfinex","BTCUSD",1760399210274,3.74595053,115300.0,115290.0,0.27010176]
["bitfinex","BTCUSD",1760399210498,1.15133053,115300.0,115290.0,0.27010176]
["bitfinex","BTCUSD",1760399210923,3.98017253,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399211108,5.46127904,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399211316,5.31115944,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399211530,5.44987629,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399211760,5.43987629,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399211981,6.18683529,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399212185,6.21698719,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399212428,6.3727512,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399212652,6.38081213,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399213150,1.3727512,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399213366,6.3717512,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399213882,6.37980486,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399214179,6.3717512,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399214350,6.2412712,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399214553,6.38075908,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399214757,6.22284523,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399214966,6.35432523,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399215580,6.22284523,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399215803,6.38075908,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399215984,6.38071908,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399216206,6.24123132,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399216405,6.37267132,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399216738,6.24123132,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399216940,6.37267132,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399217357,1.24123132,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399217537,6.37267132,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399217740,6.24123132,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399217973,6.37267132,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399218172,6.21107942,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399218450,3.33272505,115300.0,115290.0,0.10954618]
["bitfinex","BTCUSD",1760399218661,4.47390505,115300.0,115290.0,0.10954618]
["bitfinex","BTCUSD",1760399218867,4.52179005,115300.0,115290.0,0.04413618]
["bitfinex","BTCUSD",1760399218998,4.88677005,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399219230,5.01201005,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399219409,5.22957805,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399219757,5.08983205,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399219951,5.31314005,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399220272,5.54838005,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399220404,5.04055205,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399220603,5.50714405,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399220814,5.70795705,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399221015,1.26270605,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399221242,5.71387905,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399221448,5.71439805,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399221647,5.47098805,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399221883,5.54786405,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399222230,5.54821105,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399222431,5.73758005,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399222571,1.26270605,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399222766,5.73545605,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399223029,5.60906552,115300.0,115290.0,0.17403176]
["bitfinex","BTCUSD",1760399223204,1.57015752,115300.0,115290.0,0.36802491]
["bitfinex","BTCUSD",1760399223403,1.75910452,115300.0,115290.0,0.36802491]
["bitfinex","BTCUSD",1760399223607,2.10277352,115300.0,115290.0,0.36802491]
["bitfinex","BTCUSD",1760399223810,2.05333252,115300.0,115290.0,0.36802491]
["bitfinex","BTCUSD",1760399224011,2.21196552,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399224212,2.29078052,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399224525,2.34362252,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399224744,2.16548252,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399224967,2.38096252,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399225135,2.33207421,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399225344,2.35380521,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399225636,2.20080721,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399225823,2.33080121,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399226038,2.04325321,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399226202,1.01750821,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399226406,2.22332021,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399226612,2.06498421,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399226778,0.88606821,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399227148,2.17885721,115300.0,115290.0,0.35520818]
["bitfinex","BTCUSD",1760399227358,1.01746821,115300.0,115290.0,0.35520818]
["bitfinex","BTCUSD",1760399227692,2.26487721,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399227896,1.01746821,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399228095,2.29852321,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399228296,2.42644521,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399228507,2.34115021,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399228704,2.29504521,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399228900,2.42470621,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399229110,1.01746821,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399229371,2.50676621,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399229545,2.66676621,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399230012,1.01746821,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399230369,2.60025721,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399230578,2.43642621,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399230981,2.48253121,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399231186,2.43642621,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399231383,0.88606821,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399231588,2.60526621,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399231805,2.59362621,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399231992,2.58961521,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399232658,2.62417221,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399232876,2.70069821,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399233019,1.01746821,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399233219,2.64264821,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399233424,2.68856921,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399233619,2.75749621,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399233825,2.58017521,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399234062,1.01746821,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399234284,3.05897521,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399234451,1.01746821,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399234645,2.99517121,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399234851,2.97505621,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399235078,3.03465721,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399235437,2.52542221,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399235641,0.88606821,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399235776,2.01699921,115300.0,115290.0,0.37715631]
["bitfinex","BTCUSD",1760399235981,2.27362421,115300.0,115290.0,0.37715631]
["bitfinex","BTCUSD",1760399236186,2.64000821,115300.0,115290.0,0.37715631]
["bitfinex","BTCUSD",1760399236382,2.77144721,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399236564,2.81712421,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399236764,2.80742621,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399237002,2.80832621,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399237268,3.51144721,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399237510,3.51144621,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399237687,3.38004621,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399237886,3.70036521,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399238510,1.41746821,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399238716,1.41746821,115300.0,115290.0,0.38359091]
["bitfinex","BTCUSD",1760399238911,3.64166421,115300.0,115290.0,0.38359091]
["bitfinex","BTCUSD",1760399239114,3.77458021,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399239315,3.85275521,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399239501,3.72135421,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399239694,3.85275421,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399240136,3.72135421,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399240374,4.01932771,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399240705,3.88744771,115300.0,115290.0,0.32969176]
["bitfinex","BTCUSD",1760399240913,3.88744771,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399240915,6.47914924,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399241171,6.84436461,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399241383,6.8825848,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399241880,6.7511848,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399242121,1.7521848,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399242368,6.8835848,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399242620,6.7511848,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399243066,6.7521848,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399243314,6.8835848,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399244413,1.8835848,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399244652,6.7521848,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399244861,6.8835848,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399245070,1.8835848,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399245252,6.8835848,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399246431,6.7521848,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399246630,6.8835848,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399247239,1.8835848,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399247436,6.90217581,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399247634,6.92827526,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399248404,1.92827526,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399248625,6.74813235,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399248851,3.38243698,115300.0,115290.0,0.06149618]
["bitfinex","BTCUSD",1760399249066,4.86984353,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399249282,5.04396953,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399249486,1.26651779,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399249685,1.39795779,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399249897,5.44895016,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399250123,5.31751016,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399250327,5.74364116,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399250534,5.66314216,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399250742,1.45347416,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399250948,5.64141716,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399251154,5.64142216,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399251367,1.45347416,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399251578,5.32630279,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399251826,5.15028879,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399252028,5.32599279,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399252211,5.31435279,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399252415,5.31418079,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399252565,5.31400979,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399252763,5.31400879,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399252967,5.31401079,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399253290,5.17097179,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399253617,1.39791779,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399253920,5.17097079,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399254068,5.30202379,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399254270,5.12701379,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399254504,5.30202379,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399254709,5.30150079,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399254916,5.29343124,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399255121,5.51440328,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399255320,5.39283028,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399255530,5.52388528,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399255844,1.39791828,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399256041,1.26651828,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399256244,5.34694624,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399256473,4.34194324,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399256712,4.67415024,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399256916,4.91638824,115300.0,115290.0,0.00055618]
["bitfinex","BTCUSD",1760399257077,0.67911441,115310.0,115300.0,98.61015176]
["bitfinex","BTCUSD",1760399257282,4.28766828,115310.0,115300.0,98.7458311]
["bitfinex","BTCUSD",1760399257463,4.73678528,115310.0,115300.0,98.7458311]
["bitfinex","BTCUSD",1760399257672,4.68718526,115310.0,115300.0,98.7458311]
["bitfinex","BTCUSD",1760399257903,1.18877011,115310.0,115300.0,98.7458311]
["bitfinex","BTCUSD",1760399258122,5.07522211,115310.0,115300.0,98.7458311]
["bitfinex","BTCUSD",1760399258354,5.18190263,115310.0,115300.0,98.7458311]
["bitfinex","BTCUSD",1760399258531,5.18190363,115310.0,115300.0,98.7458311]
["bitfinex","BTCUSD",1760399258737,1.08645263,115310.0,115300.0,98.7458311]
["bitfinex","BTCUSD",1760399258968,5.05195763,115310.0,115300.0,98.7458311]
["bitfinex","BTCUSD",1760399259301,5.30257863,115310.0,115300.0,98.7458311]
["bitfinex","BTCUSD",1760399259455,5.17117963,115310.0,115300.0,98.7458311]
["bitfinex","BTCUSD",1760399259704,5.30257963,115310.0,115300.0,98.7458311]
["bitfinex","BTCUSD",1760399259884,5.17217963,115310.0,115300.0,98.7458311]
["bitfinex","BTCUSD",1760399260090,5.30010463,115310.0,115300.0,98.7458311]
["bitfinex","BTCUSD",1760399260297,5.45208163,115310.0,115300.0,98.7458311]
["bitfinex","BTCUSD",1760399260503,5.45243563,115310.0,115300.0,98.7458311]
["bitfinex","BTCUSD",1760399260704,5.32103863,115310.0,115300.0,98.7458311]
["bitfinex","BTCUSD",1760399260875,1.55885263,115310.0,115300.0,98.7458311]
["bitfinex","BTCUSD",1760399261078,1.55885263,115310.0,115300.0,98.65711176]
["bitfinex","BTCUSD",1760399261298,5.22558063,115310.0,115300.0,98.65711176]
["bitfinex","BTCUSD",1760399261498,5.57921263,115310.0,115300.0,98.61015176]
["bitfinex","BTCUSD",1760399261698,5.64690563,115310.0,115300.0,98.61015176]
["bitfinex","BTCUSD",1760399261963,1.55885263,115310.0,115300.0,98.61015176]
["bitfinex","BTCUSD",1760399262163,6.36341886,115310.0,115300.0,98.61015176]
["bitfinex","BTCUSD",1760399262315,6.36376986,115310.0,115300.0,98.61015176]
["bitfinex","BTCUSD",1760399262646,1.55078186,115310.0,115300.0,98.61015176]
["bitfinex","BTCUSD",1760399262804,6.22754286,115310.0,115300.0,98.61015176]
["bitfinex","BTCUSD",1760399262998,6.32806286,115310.0,115300.0,98.61015176]
["bitfinex","BTCUSD",1760399263199,6.22806286,115310.0,115300.0,98.61015176]
["bitfinex","BTCUSD",1760399263459,6.09318886,115310.0,115300.0,98.66744185]
["bitfinex","BTCUSD",1760399263617,1.55078186,115310.0,115300.0,98.66744185]
["bitfinex","BTCUSD",1760399263816,6.19545286,115310.0,115300.0,98.66744185]
["bitfinex","BTCUSD",1760399264027,6.19545186,115310.0,115300.0,98.66744185]
["bitfinex","BTCUSD",1760399264234,6.07119886,115310.0,115300.0,98.66744185]
["bitfinex","BTCUSD",1760399264428,6.07154986,115310.0,115300.0,98.66744185]
["bitfinex","BTCUSD",1760399264629,6.25129986,115310.0,115300.0,98.66744185]
["bitfinex","BTCUSD",1760399264854,6.31646286,115310.0,115300.0,98.66744185]
["bitfinex","BTCUSD",1760399265053,6.31646386,115310.0,115300.0,98.66744185]
["bitfinex","BTCUSD",1760399265261,6.28506386,115310.0,115300.0,98.66744185]
["bitfinex","BTCUSD",1760399265458,6.31646386,115310.0,115300.0,98.66744185]
["bitfinex","BTCUSD",1760399265664,6.41646486,115310.0,115300.0,98.66744185]
["bitfinex","BTCUSD",1760399266280,1.55078186,115310.0,115300.0,98.66744185]
["bitfinex","BTCUSD",1760399266526,6.41646286,115310.0,115300.0,98.66744185]
["bitfinex","BTCUSD",1760399266721,6.31646386,115310.0,115300.0,98.66744185]
["bitfinex","BTCUSD",1760399266851,6.27006086,115310.0,115300.0,98.66744185]
["bitfinex","BTCUSD",1760399267047,5.83579586,115310.0,115300.0,98.66744185]
["bitfinex","BTCUSD",1760399267282,5.96629086,115310.0,115300.0,98.66744185]
["bitfinex","BTCUSD",1760399267629,5.96072686,115310.0,115300.0,98.66744185]
["bitfinex","BTCUSD",1760399267845,5.90202686,115310.0,115300.0,98.66744185]
["bitfinex","BTCUSD",1760399268042,5.85378886,115310.0,115300.0,98.66744185]
["bitfinex","BTCUSD",1760399268216,6.08651086,115310.0,115300.0,98.71367185]
["bitfinex","BTCUSD",1760399268387,6.05993986,115310.0,115300.0,98.66744185]
["bitfinex","BTCUSD",1760399268596,5.89092286,115310.0,115300.0,98.66744185]
["bitfinex","BTCUSD",1760399269044,5.90708055,115310.0,115300.0,98.66744185]
["bitfinex","BTCUSD",1760399269180,5.90707655,115310.0,115300.0,98.66744185]
["bitfinex","BTCUSD",1760399269387,5.75508955,115310.0,115300.0,98.66744185]
["bitfinex","BTCUSD",1760399269581,5.66508355,115310.0,115300.0,98.71367185]
["bitfinex","BTCUSD",1760399269849,5.79608355,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399270023,5.79634255,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399270245,5.66494555,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399270443,5.74641655,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399270651,1.38611855,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399270998,4.32326355,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399271202,4.20923255,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399271407,4.14823155,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399271618,4.16122955,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399271829,1.51751855,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399272001,1.38611855,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399272234,4.32760455,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399272440,4.29250455,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399272853,4.29250555,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399273057,4.34200555,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399273269,4.34200803,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399273788,4.33853303,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399273988,4.21060803,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399274225,4.33446903,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399274402,4.33446903,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399274623,4.16650403,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399274900,1.51752103,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399275102,4.34151403,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399275305,4.21011403,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399275515,1.51752103,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399275668,4.34346403,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399275838,1.38612103,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399276055,4.50996503,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399276457,4.15229586,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399276772,4.34346678,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399277394,4.29546178,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399277594,1.51752278,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399277796,4.16388178,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399278089,4.29528178,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399278287,1.51752278,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399278708,4.16388178,115310.0,115300.0,98.81348185]
["bitfinex","BTCUSD",1760399278913,4.29528178,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399279166,2.67915741,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399279348,3.29835641,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399279548,3.39362241,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399279729,3.47046941,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399279938,3.60074641,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399280143,3.64240741,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399280349,3.59297241,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399280589,3.59443241,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399280800,3.59432841,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399280927,3.46322341,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399281135,3.46353641,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399281342,3.59465141,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399281572,3.32796949,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399281935,4.04710049,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399282442,4.17850049,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399282650,4.03951449,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399282868,2.728002,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399283115,1.141,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399283303,3.38407049,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399283425,1.31444549,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399283656,3.40583049,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399283915,3.39583049,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399284031,1.31444549,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399284234,3.16443049,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399284474,3.12082049,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399284700,3.39583049,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399284912,3.26443049,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399285091,3.39579049,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399285328,3.29579049,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399287226,1.44580549,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399287412,1.31444549,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399287889,3.26302049,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399288133,3.39438049,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399288586,3.29438049,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399288873,2.592935,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399289091,2.121034,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399289307,2.240373,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399289747,1.141,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399289967,2.370833,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399290211,2.539209,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399290428,2.407849,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399290680,2.539209,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399290888,2.537626,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399291030,1.27236,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399291241,2.464966,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399291444,2.759975,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399291629,2.632957,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399291840,2.211616,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399292245,2.378116,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399292646,1.27236,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399292895,2.120559,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399293018,2.422288,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399293223,1.141,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399293592,0.843213,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399293831,0.98629,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399294013,1.164828,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399294181,0.566657,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399294387,0.565657,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399294590,0.565657,115310.0,115300.0,99.11830238]
["bitfinex","BTCUSD",1760399294909,0.611119,115310.0,115300.0,99.11830238]
["bitfinex","BTCUSD",1760399295533,0.451119,115310.0,115300.0,99.11830238]
["bitfinex","BTCUSD",1760399297452,0.451119,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399297655,0.451119,115310.0,115300.0,99.11830238]
["bitfinex","BTCUSD",1760399298267,0.582479,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399298466,0.582479,115310.0,115300.0,99.11830238]
["bitfinex","BTCUSD",1760399298894,0.451119,115310.0,115300.0,99.11830238]
["bitfinex","BTCUSD",1760399299748,0.582479,115310.0,115300.0,99.11830238]
["bitfinex","BTCUSD",1760399301926,0.451119,115310.0,115300.0,99.11830238]
["bitfinex","BTCUSD",1760399302827,0.451119,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399303230,0.451119,115310.0,115300.0,99.11826238]
["bitfinex","BTCUSD",1760399305687,0.451119,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399305903,0.451119,115310.0,115300.0,99.11826238]
["bitfinex","BTCUSD",1760399306095,0.451119,115310.0,115300.0,98.98694238]
["bitfinex","BTCUSD",1760399306452,0.451119,115310.0,115300.0,99.11826238]
["bitfinex","BTCUSD",1760399306658,0.34,115310.0,115300.0,99.4048306]
["bitfinex","BTCUSD",1760399306862,0.71,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760399307062,0.71,115320.0,115310.0,0.88979305]
["bitfinex","BTCUSD",1760399307272,0.18031236,115320.0,115310.0,0.91994495]
["bitfinex","BTCUSD",1760399307473,0.18031236,115320.0,115310.0,0.94494494]
["bitfinex","BTCUSD",1760399307754,0.18031236,115320.0,115310.0,0.65837672]
["bitfinex","BTCUSD",1760399307933,0.18031236,115320.0,115310.0,0.52705672]
["bitfinex","BTCUSD",1760399308316,0.18031236,115320.0,115310.0,0.65837672]
["bitfinex","BTCUSD",1760399308522,0.52031236,115320.0,115310.0,0.49690482]
["bitfinex","BTCUSD",1760399308730,1.20765736,115320.0,115310.0,0.38318549]
["bitfinex","BTCUSD",1760399309111,1.33897736,115320.0,115310.0,0.38318549]
["bitfinex","BTCUSD",1760399312013,1.01624636,115320.0,115310.0,0.38318549]
["bitfinex","BTCUSD",1760399312233,0.94130736,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399312637,0.90157236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399313065,0.77025236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399313424,0.90157236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399313656,0.77025236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399313859,0.90157236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399314657,0.77025236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399314864,0.90157236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399320298,1.03157236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399321338,0.90025236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399321576,0.86598936,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399321904,0.99730936,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399322637,0.65031236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399322864,0.52031236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399323071,0.18031236,115320.0,115310.0,0.60322483]
["bitfinex","BTCUSD",1760399323270,0.18031236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399323469,0.18031236,115320.0,115310.0,0.60322483]
["bitfinex","BTCUSD",1760399323677,0.52031236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399323846,1.04818336,115320.0,115310.0,0.38318549]
["bitfinex","BTCUSD",1760399324315,0.52031236,115320.0,115310.0,0.38318549]
["bitfinex","BTCUSD",1760399325146,0.65159236,115320.0,115310.0,0.38318549]
["bitfinex","BTCUSD",1760399325757,0.52031236,115320.0,115310.0,0.38318549]
["bitfinex","BTCUSD",1760399325964,0.65159236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399327467,1.09374281,115320.0,115310.0,0.38318549]
["bitfinex","BTCUSD",1760399327697,3.51386981,115320.0,115310.0,0.38318549]
["bitfinex","BTCUSD",1760399327916,3.28993781,115320.0,115310.0,0.38318549]
["bitfinex","BTCUSD",1760399328171,3.33775681,115320.0,115310.0,0.38318549]
["bitfinex","BTCUSD",1760399328395,3.33862581,115320.0,115310.0,0.38318549]
["bitfinex","BTCUSD",1760399328628,3.33862581,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399329043,3.34731581,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399329512,3.34644681,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399329760,3.34645681,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399330005,1.22502281,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399330709,3.36950481,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399330936,3.33822481,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399331185,3.76950381,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399331419,1.22502281,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399331865,3.68191681,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399332519,1.22502281,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399332739,3.28217081,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399333526,3.28182281,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399333724,3.28164981,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399334553,1.05159236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399334758,1.84907836,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399334978,2.10102336,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399335203,2.22591681,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399335413,0.52031236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399335622,0.65159236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399335799,0.52031236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399336389,0.65159236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399336596,0.52031236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399337406,0.65159236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399337679,0.52031236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399337853,0.65159236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399338465,0.52031236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399338907,1.42017236,115320.0,115310.0,0.20974]
["bitfinex","BTCUSD",1760399339106,2.54590736,115320.0,115310.0,0.38318549]
["bitfinex","BTCUSD",1760399339322,2.18677536,115320.0,115310.0,0.38318549]
["bitfinex","BTCUSD",1760399339572,2.37800036,115320.0,115310.0,0.38318549]
["bitfinex","BTCUSD",1760399339779,2.18839336,115320.0,115310.0,0.38318549]
["bitfinex","BTCUSD",1760399339982,2.21167336,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399340195,2.06121136,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399340397,2.35670236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399340574,2.34458936,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399340851,2.34460836,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399341055,2.34513036,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399341270,0.65159236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399341443,0.52031236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399341676,2.52903336,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399341847,2.55214036,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399342053,2.55040436,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399342257,2.50214036,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399342459,2.50215036,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399342869,2.35215036,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399343073,0.65159236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399343280,2.35215036,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399344050,2.75215036,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399344378,1.05159236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399344595,2.75215036,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399344983,1.21688836,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399345197,1.17141336,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399345408,1.18896836,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399345619,0.52031236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399346063,0.65159236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399346266,0.52031236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399347703,0.65159236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399348115,0.18031236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399348314,0.18031236,115320.0,115310.0,0.52705672]
["bitfinex","BTCUSD",1760399348522,0.31159236,115320.0,115310.0,0.52705672]
["bitfinex","BTCUSD",1760399348677,0.18031236,115320.0,115310.0,0.52705672]
["bitfinex","BTCUSD",1760399350093,0.31159236,115320.0,115310.0,0.52705672]
["bitfinex","BTCUSD",1760399350331,0.18031236,115320.0,115310.0,0.52705672]
["bitfinex","BTCUSD",1760399350541,0.31159236,115320.0,115310.0,0.52705672]
["bitfinex","BTCUSD",1760399350713,0.18031236,115320.0,115310.0,0.52705672]
["bitfinex","BTCUSD",1760399350989,0.31159236,115320.0,115310.0,0.52705672]
["bitfinex","BTCUSD",1760399351923,0.18031236,115320.0,115310.0,0.52705672]
["bitfinex","BTCUSD",1760399352200,0.31159236,115320.0,115310.0,0.52705672]
["bitfinex","BTCUSD",1760399352625,0.18031236,115320.0,115310.0,0.52705672]
["bitfinex","BTCUSD",1760399352951,0.31159236,115320.0,115310.0,0.52705672]
["bitfinex","BTCUSD",1760399353152,0.18031236,115320.0,115310.0,0.52705672]
["bitfinex","BTCUSD",1760399353444,0.52031236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399353646,0.65159236,115320.0,115310.0,0.47190483]
["bitfinex","BTCUSD",1760399353846,0.77274936,115320.0,115310.0,0.20974]
["bitfinex","BTCUSD",1760399354225,1.528759,115310.0,115300.0,98.82983838]
["bitfinex","BTCUSD",1760399354356,1.754319,115310.0,115300.0,98.82983838]
["bitfinex","BTCUSD",1760399354570,2.81037349,115310.0,115300.0,98.65638176]
["bitfinex","BTCUSD",1760399354887,2.262811,115310.0,115300.0,98.91856163]
["bitfinex","BTCUSD",1760399355048,1.826418,115310.0,115300.0,99.00999163]
["bitfinex","BTCUSD",1760399355266,2.21073249,115310.0,115300.0,99.00999163]
["bitfinex","BTCUSD",1760399355477,0.70472549,115310.0,115300.0,99.00999163]
["bitfinex","BTCUSD",1760399355700,0.97344549,115310.0,115300.0,99.00999163]
["bitfinex","BTCUSD",1760399355898,2.43592049,115310.0,115300.0,99.00999163]
["bitfinex","BTCUSD",1760399356120,1.73947,115310.0,115300.0,99.00999163]
["bitfinex","BTCUSD",1760399356355,0.952346,115310.0,115300.0,99.00999163]
["bitfinex","BTCUSD",1760399356554,0.604749,115310.0,115300.0,99.00999163]
["bitfinex","BTCUSD",1760399357107,0.236029,115310.0,115300.0,99.00999163]
["bitfinex","BTCUSD",1760399357309,0.604749,115310.0,115300.0,99.00999163]
["bitfinex","BTCUSD",1760399357508,0.736029,115310.0,115300.0,99.00999163]
["bitfinex","BTCUSD",1760399357747,0.236029,115310.0,115300.0,99.00999163]
["bitfinex","BTCUSD",1760399358073,0.604749,115310.0,115300.0,99.00999163]
["bitfinex","BTCUSD",1760399358280,0.104749,115310.0,115300.0,99.00999163]
["bitfinex","BTCUSD",1760399358411,0.604749,115310.0,115300.0,99.00999163]
["bitfinex","BTCUSD",1760399358630,0.236029,115310.0,115300.0,99.00999163]
["bitfinex","BTCUSD",1760399358829,0.604749,115310.0,115300.0,99.00999163]
["bitfinex","BTCUSD",1760399359040,0.736029,115310.0,115300.0,99.00999163]
["bitfinex","BTCUSD",1760399359253,0.236029,115310.0,115300.0,99.00999163]
["bitfinex","BTCUSD",1760399360318,0.736029,115310.0,115300.0,99.00999163]
["bitfinex","BTCUSD",1760399360519,0.236029,115310.0,115300.0,99.00999163]
["bitfinex","BTCUSD",1760399361927,0.736029,115310.0,115300.0,99.00999163]
["bitfinex","BTCUSD",1760399362224,0.236029,115310.0,115300.0,99.00999163]
["bitfinex","BTCUSD",1760399362431,0.52031236,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1760399362630,1.43970336,115320.0,115310.0,0.46254483]
["bitfinex","BTCUSD",1760399362867,1.41825336,115320.0,115310.0,0.46254483]
["bitfinex","BTCUSD",1760399363002,1.56689436,115320.0,115310.0,0.46254483]
["bitfinex","BTCUSD",1760399363201,0.65159236,115320.0,115310.0,0.46254483]
["bitfinex","BTCUSD",1760399363523,1.39946636,115320.0,115310.0,0.46254483]
["bitfinex","BTCUSD",1760399363726,1.53380236,115320.0,115310.0,0.46254483]
["bitfinex","BTCUSD",1760399363941,0.65159236,115320.0,115310.0,0.46254483]
["bitfinex","BTCUSD",1760399364112,1.51592236,115320.0,115310.0,0.46254483]
["bitfinex","BTCUSD",1760399364316,1.53185536,115320.0,115310.0,0.46254483]
["bitfinex","BTCUSD",1760399364502,1.45133336,115320.0,115310.0,0.46254483]
["bitfinex","BTCUSD",1760399364699,1.42862136,115320.0,115310.0,0.46254483]
["bitfinex","BTCUSD",1760399364939,1.58284436,115320.0,115310.0,0.46254483]
["bitfinex","BTCUSD",1760399365672,0.65159236,115320.0,115310.0,0.46254483]
["bitfinex","BTCUSD",1760399365805,1.58242636,115320.0,115310.0,0.46254483]
["bitfinex","BTCUSD",1760399366010,1.41720936,115320.0,115310.0,0.46254483]
["bitfinex","BTCUSD",1760399366220,1.35359336,115320.0,115310.0,0.46254483]
["bitfinex","BTCUSD",1760399366422,1.63274136,115320.0,115310.0,0.46254483]
["bitfinex","BTCUSD",1760399366628,1.63247536,115320.0,115310.0,0.46254483]
["bitfinex","BTCUSD",1760399366848,1.70743436,115320.0,115310.0,0.46254483]
["bitfinex","BTCUSD",1760399367027,0.65159236,115320.0,115310.0,0.46254483]
["bitfinex","BTCUSD",1760399367232,1.70701936,115320.0,115310.0,0.46254483]
["bitfinex","BTCUSD",1760399367464,1.70726236,115320.0,115310.0,0.46254483]
["bitfinex","BTCUSD",1760399367800,1.66611736,115320.0,115310.0,0.46254483]
["bitfinex","BTCUSD",1760399368005,1.60736636,115320.0,115310.0,0.46254483]
["bitfinex","BTCUSD",1760399368212,1.55796136,115320.0,115310.0,0.46254483]
["bitfinex","BTCUSD",1760399368540,1.51753236,115320.0,115310.0,0.46254483]
["bitfinex","BTCUSD",1760399368775,1.36022336,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399368977,1.58634036,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399369172,0.65159236,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399369377,1.60916536,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399369834,1.66876536,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399370580,1.60919936,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399371024,1.66879936,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399371236,1.66881836,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399371438,1.51414836,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399371671,0.65159236,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399371799,1.58140536,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399372001,1.65099436,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399372204,1.65251636,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399372403,1.65286136,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399372603,1.50747536,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399372809,1.63737236,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399373003,1.66186336,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399373418,1.60085736,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399373645,1.82778336,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399373875,1.67062936,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399374037,0.63127436,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399374243,0.28200036,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399374493,0.62200036,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399374829,0.75328036,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399375237,0.62200036,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399376563,0.75328036,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399376973,0.62200036,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399377189,0.75328036,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399377600,0.84328036,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399378217,0.71200036,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399378391,0.84328036,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399378806,0.71200036,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399379407,0.84328036,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399380200,0.71200036,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399380402,0.84328036,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399380982,0.61031236,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399381417,0.65159236,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399382073,0.52031236,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399382655,0.65159236,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399384131,0.52031236,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399384492,0.65159236,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399384845,0.52031236,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399385045,0.65159236,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399385450,0.52031236,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399385678,0.65159236,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399385879,0.52031236,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399386204,0.18031236,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399386403,0.31155236,115320.0,115310.0,1.2489135]
["bitfinex","BTCUSD",1760399386714,0.31155236,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399386909,0.18031236,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399387135,0.31155236,115320.0,115310.0,0.96254483]
["bitfinex","BTCUSD",1760399401452,1.68319036,115320.0,115310.0,0.87382549]
["bitfinex","BTCUSD",1760399401870,2.48163636,115320.0,115310.0,0.78239549]
["bitfinex","BTCUSD",1760399402093,2.45490636,115320.0,115310.0,0.67344549]
["bitfinex","BTCUSD",1760399402358,4.56408281,115320.0,115310.0,0.73785549]
["bitfinex","BTCUSD",1760399402562,1.75149281,115320.0,115310.0,0.73785549]
["bitfinex","BTCUSD",1760399402770,4.54989381,115320.0,115310.0,0.73785549]
["bitfinex","BTCUSD",1760399402976,4.78622766,115320.0,115310.0,0.73785549]
["bitfinex","BTCUSD",1760399403173,4.36717821,115320.0,115310.0,0.78397532]
["bitfinex","BTCUSD",1760399403402,4.39007521,115320.0,115310.0,0.78397532]
["bitfinex","BTCUSD",1760399403604,1.57806236,115320.0,115310.0,0.78397532]
["bitfinex","BTCUSD",1760399403805,3.96277536,115320.0,115310.0,0.78397532]
["bitfinex","BTCUSD",1760399404062,3.67006536,115320.0,115310.0,0.92509532]
["bitfinex","BTCUSD",1760399404267,1.56145236,115320.0,115310.0,0.92509532]
["bitfinex","BTCUSD",1760399404399,3.79187436,115320.0,115310.0,0.92509532]
["bitfinex","BTCUSD",1760399404608,3.63754736,115320.0,115310.0,0.92509532]
["bitfinex","BTCUSD",1760399404850,3.21712036,115320.0,115310.0,0.92509532]
["bitfinex","BTCUSD",1760399405025,3.41414336,115320.0,115310.0,0.92509532]
["bitfinex","BTCUSD",1760399405237,3.37489236,115320.0,115310.0,1.01809532]
["bitfinex","BTCUSD",1760399405444,3.34965336,115320.0,115310.0,1.01809532]
["bitfinex","BTCUSD",1760399405640,3.26166736,115320.0,115310.0,1.01809532]
["bitfinex","BTCUSD",1760399405842,3.29065736,115320.0,115310.0,1.01809532]
["bitfinex","BTCUSD",1760399406177,3.32440936,115320.0,115310.0,1.01809532]
["bitfinex","BTCUSD",1760399406383,3.30277636,115320.0,115310.0,1.01809532]
["bitfinex","BTCUSD",1760399406525,3.32902236,115320.0,115310.0,1.01809532]
["bitfinex","BTCUSD",1760399406729,3.27612236,115320.0,115310.0,1.01809532]
["bitfinex","BTCUSD",1760399406946,2.20849736,115320.0,115310.0,1.01809532]
["bitfinex","BTCUSD",1760399407151,0.52031236,115320.0,115310.0,1.01809532]
["bitfinex","BTCUSD",1760399407350,0.18031236,115320.0,115310.0,1.01809532]
["bitfinex","BTCUSD",1760399407548,0.08031236,115320.0,115310.0,1.01809532]
["bitfinex","BTCUSD",1760399407757,0.21155236,115320.0,115310.0,1.01809532]
["bitfinex","BTCUSD",1760399408363,0.08031236,115320.0,115310.0,1.01809532]
["bitfinex","BTCUSD",1760399409259,0.21155236,115320.0,115310.0,1.01809532]
["bitfinex","BTCUSD",1760399409465,0.08031236,115320.0,115310.0,1.01809532]
["bitfinex","BTCUSD",1760399410290,0.21155236,115320.0,115310.0,1.01809532]
["bitfinex","BTCUSD",1760399410691,0.08031236,115320.0,115310.0,1.01809532]
["bitfinex","BTCUSD",1760399411041,0.21155236,115320.0,115310.0,1.01809532]
["bitfinex","BTCUSD",1760399411249,0.08031236,115320.0,115310.0,1.01809532]
["bitfinex","BTCUSD",1760399411443,0.21155236,115320.0,115310.0,1.01809532]
["bitfinex","BTCUSD",1760399412384,0.08031236,115320.0,115310.0,1.01809532]
["bitfinex","BTCUSD",1760399412587,0.21155236,115320.0,115310.0,1.01809532]
["bitfinex","BTCUSD",1760399412927,0.08031236,115320.0,115310.0,1.01809532]
["bitfinex","BTCUSD",1760399413129,0.08031236,115320.0,115310.0,1.04824722]
["bitfinex","BTCUSD",1760399413539,0.21155236,115320.0,115310.0,1.04824722]
["bitfinex","BTCUSD",1760399413648,0.08031236,115320.0,115310.0,1.04824722]
["bitfinex","BTCUSD",1760399414097,0.21151236,115320.0,115310.0,1.33461589]
["bitfinex","BTCUSD",1760399414266,0.21151236,115320.0,115310.0,1.04824722]
["bitfinex","BTCUSD",1760399414655,0.21151236,115320.0,115310.0,1.33461589]
["bitfinex","BTCUSD",1760399414910,0.08031236,115320.0,115310.0,1.33461589]
["bitfinex","BTCUSD",1760399415065,0.21151236,115320.0,115310.0,1.33461589]
["bitfinex","BTCUSD",1760399415294,0.08031236,115320.0,115310.0,1.04824722]
["bitfinex","BTCUSD",1760399416331,0.21151236,115320.0,115310.0,1.04824722]
["bitfinex","BTCUSD",1760399416545,0.21151236,115320.0,115310.0,1.33461589]
["bitfinex","BTCUSD",1760399417100,0.08031236,115320.0,115310.0,1.33461589]
["bitfinex","BTCUSD",1760399417306,0.02547676,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1760399417508,0.02547676,115340.0,115330.0,0.49446734]
["bitfinex","BTCUSD",1760399417781,0.501649,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1760399418008,0.501649,115360.0,115350.0,0.27330534]
["bitfinex","BTCUSD",1760399418131,0.632849,115360.0,115350.0,0.36955534]
["bitfinex","BTCUSD",1760399418329,0.618437,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399418536,0.06665302,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399418737,0.80489902,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399418975,0.30489902,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399419309,0.19785302,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399419529,0.53785302,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399419664,0.40665302,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399419866,0.53785302,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399420088,0.40665302,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399420312,0.53785302,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399420880,0.40665302,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399421081,0.53785302,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399421285,0.40665302,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399421841,0.53785302,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399422045,0.40665302,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399422214,0.53785302,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399422418,0.40665302,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399423213,0.53785302,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399425268,0.40665302,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399425491,0.53785302,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399425889,0.40665302,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399426092,0.53785302,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399426602,0.40665302,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399427064,0.53785302,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399427188,0.40665302,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399427393,0.53785302,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399427632,0.53781302,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399427794,0.40665302,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399428007,0.53781302,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399428415,0.40665302,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399428652,0.53781302,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399428854,0.40665302,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399429430,0.53781302,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399430308,0.19781302,115360.0,115350.0,0.42727559]
["bitfinex","BTCUSD",1760399430519,1e-08,115360.0,115350.0,0.76879615]
["bitfinex","BTCUSD",1760399430723,0.88666,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1760399431076,0.7775268,115380.0,115370.0,0.3079865]
["bitfinex","BTCUSD",1760399431231,0.6179268,115380.0,115370.0,0.3079865]
["bitfinex","BTCUSD",1760399431428,0.4500198,115380.0,115370.0,0.2423265]
["bitfinex","BTCUSD",1760399431630,0.5400598,115380.0,115370.0,0.2080265]
["bitfinex","BTCUSD",1760399431841,0.6712198,115380.0,115370.0,0.2080265]
["bitfinex","BTCUSD",1760399432041,0.5400598,115380.0,115370.0,0.2080265]
["bitfinex","BTCUSD",1760399432288,0.6712198,115380.0,115370.0,0.2080265]
["bitfinex","BTCUSD",1760399433194,0.6510368,115380.0,115370.0,0.2080265]
["bitfinex","BTCUSD",1760399433413,0.7821968,115380.0,115370.0,0.2080265]
["bitfinex","BTCUSD",1760399433613,0.6510368,115380.0,115370.0,0.2080265]
["bitfinex","BTCUSD",1760399434127,0.68916211,115380.0,115370.0,0.2080265]
["bitfinex","BTCUSD",1760399434394,0.55800211,115380.0,115370.0,0.2080265]
["bitfinex","BTCUSD",1760399434771,0.79945211,115380.0,115370.0,0.2080265]
["bitfinex","BTCUSD",1760399435097,0.68916211,115380.0,115370.0,0.2080265]
["bitfinex","BTCUSD",1760399435586,0.79855211,115380.0,115370.0,0.2080265]
["bitfinex","BTCUSD",1760399435794,0.66739211,115380.0,115370.0,0.2080265]
["bitfinex","BTCUSD",1760399435993,0.79855211,115380.0,115370.0,0.2080265]
["bitfinex","BTCUSD",1760399436983,0.55800211,115380.0,115370.0,0.2080265]
["bitfinex","BTCUSD",1760399437189,0.68916211,115380.0,115370.0,0.2080265]
["bitfinex","BTCUSD",1760399437354,0.55800211,115380.0,115370.0,0.2080265]
["bitfinex","BTCUSD",1760399437550,0.65969211,115380.0,115370.0,0.2080265]
["bitfinex","BTCUSD",1760399438064,0.55800211,115380.0,115370.0,0.2080265]
["bitfinex","BTCUSD",1760399438473,0.68916211,115380.0,115370.0,0.7080265]
["bitfinex","BTCUSD",1760399438675,0.72169211,115380.0,115370.0,0.7080265]
["bitfinex","BTCUSD",1760399438877,0.85285211,115380.0,115370.0,0.7080265]
["bitfinex","BTCUSD",1760399439317,0.72169211,115380.0,115370.0,0.7080265]
["bitfinex","BTCUSD",1760399439741,0.85285211,115380.0,115370.0,0.7080265]
["bitfinex","BTCUSD",1760399439859,0.72169211,115380.0,115370.0,0.7080265]
["bitfinex","BTCUSD",1760399440059,0.85285211,115380.0,115370.0,0.7080265]
["bitfinex","BTCUSD",1760399440464,0.85285211,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399440465,0.72169211,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399440700,1.05258622,115380.0,115370.0,0.5]
["bitfinex","BTCUSD",1760399440951,1.05258622,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399440952,3.66309196,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399441100,3.77629496,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399441494,0.86246237,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399441694,3.91369137,115380.0,115370.0,0.7580265]
["bitfinex","BTCUSD",1760399441938,3.92994137,115380.0,115370.0,0.7580265]
["bitfinex","BTCUSD",1760399442325,0.86246237,115380.0,115370.0,0.7580265]
["bitfinex","BTCUSD",1760399442487,3.75660111,115380.0,115370.0,0.7580265]
["bitfinex","BTCUSD",1760399442688,4.03195137,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399442887,0.86246237,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399443766,4.03195137,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399443971,0.86246237,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399444182,4.03096637,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399444594,3.77031337,115380.0,115370.0,0.7288478]
["bitfinex","BTCUSD",1760399445008,0.86246237,115380.0,115370.0,0.7288478]
["bitfinex","BTCUSD",1760399445170,3.77031337,115380.0,115370.0,0.7288478]
["bitfinex","BTCUSD",1760399445369,3.73772237,115380.0,115370.0,0.7288478]
["bitfinex","BTCUSD",1760399445596,3.60660237,115380.0,115370.0,0.7288478]
["bitfinex","BTCUSD",1760399445828,0.86246237,115380.0,115370.0,0.7288478]
["bitfinex","BTCUSD",1760399446027,0.73134237,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399446312,3.69491311,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399446469,3.69640111,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399446669,3.67332211,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399446870,3.75472711,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399447120,3.77780611,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399447300,0.68912211,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399447499,3.79694737,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399447722,4.32443671,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399447919,4.42443671,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399448489,4.41244671,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399448696,4.27569171,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399449050,4.28718271,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399449212,4.31026071,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399449450,4.11216071,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399449843,4.22022854,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399450002,4.06519054,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399450203,4.22022854,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399450401,4.19715054,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399450604,0.88666054,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399450859,4.26706854,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399451167,0.80238054,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399451387,4.26706854,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399451874,4.26446554,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399452085,3.48849154,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399452256,3.61773854,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399452460,3.55123754,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399452870,1.97960428,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399453030,2.50209228,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399453231,2.53665528,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399453455,2.50119228,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399453656,0.76016028,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399453861,2.16642628,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399454105,2.24820428,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399454564,2.24872328,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399454804,2.19002328,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399455182,0.76016028,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399455382,2.18814228,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399455596,2.30404228,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399455813,2.03394428,115380.0,115370.0,0.71744935]
["bitfinex","BTCUSD",1760399456042,1.84664428,115380.0,115370.0,0.81688935]
["bitfinex","BTCUSD",1760399456244,1.89823128,115380.0,115370.0,0.81688935]
["bitfinex","BTCUSD",1760399456444,1.46641428,115380.0,115370.0,0.81688935]
["bitfinex","BTCUSD",1760399456589,1.80008028,115380.0,115370.0,0.91646935]
["bitfinex","BTCUSD",1760399456929,1.83364628,115380.0,115370.0,0.91646935]
["bitfinex","BTCUSD",1760399457147,1.86663328,115380.0,115370.0,0.91646935]
["bitfinex","BTCUSD",1760399457381,2.32864454,115380.0,115370.0,0.91646935]
["bitfinex","BTCUSD",1760399457587,1.78967728,115380.0,115370.0,0.91646935]
["bitfinex","BTCUSD",1760399457705,1.02380928,115380.0,115370.0,0.91646935]
["bitfinex","BTCUSD",1760399457909,1.23117728,115380.0,115370.0,0.91646935]
["bitfinex","BTCUSD",1760399458110,0.56015028,115380.0,115370.0,0.91646935]
["bitfinex","BTCUSD",1760399458312,1.39287828,115380.0,115370.0,0.91646935]
["bitfinex","BTCUSD",1760399458576,1.29752828,115380.0,115370.0,0.91646935]
["bitfinex","BTCUSD",1760399458891,1.06236828,115380.0,115370.0,0.91646935]
["bitfinex","BTCUSD",1760399459172,0.93648211,115380.0,115370.0,0.91646935]
["bitfinex","BTCUSD",1760399459335,0.77648211,115380.0,115370.0,0.91646935]
["bitfinex","BTCUSD",1760399459519,0.84978811,115380.0,115370.0,0.91646935]
["bitfinex","BTCUSD",1760399459915,0.14911211,115380.0,115370.0,0.91646935]
["bitfinex","BTCUSD",1760399460141,0.01799211,115380.0,115370.0,0.91646935]
["bitfinex","BTCUSD",1760399460719,0.14911211,115380.0,115370.0,0.91646935]
["bitfinex","BTCUSD",1760399461481,0.01799211,115380.0,115370.0,0.91646935]
["bitfinex","BTCUSD",1760399462261,0.01799211,115380.0,115370.0,0.94662125]
["bitfinex","BTCUSD",1760399462465,0.14911211,115380.0,115370.0,0.94662125]
["bitfinex","BTCUSD",1760399462867,0.01799211,115380.0,115370.0,0.94662125]
["bitfinex","BTCUSD",1760399463069,0.14911211,115380.0,115370.0,0.94662125]
["bitfinex","BTCUSD",1760399463426,0.14911211,115380.0,115370.0,0.94762125]
["bitfinex","BTCUSD",1760399463748,0.01799211,115380.0,115370.0,0.94762125]
["bitfinex","BTCUSD",1760399463982,0.14911211,115380.0,115370.0,0.94762125]
["bitfinex","BTCUSD",1760399464160,0.01799211,115380.0,115370.0,0.94762125]
["bitfinex","BTCUSD",1760399464779,0.14911211,115380.0,115370.0,0.94762125]
["bitfinex","BTCUSD",1760399464988,0.01799211,115380.0,115370.0,0.94762125]
["bitfinex","BTCUSD",1760399465198,0.14911211,115380.0,115370.0,0.94762125]
["bitfinex","BTCUSD",1760399465882,0.01799211,115380.0,115370.0,0.94762125]
["bitfinex","BTCUSD",1760399466088,0.14911211,115380.0,115370.0,0.94762125]
["bitfinex","BTCUSD",1760399466290,0.48911211,115380.0,115370.0,0.91746935]
["bitfinex","BTCUSD",1760399466466,1.35329511,115380.0,115370.0,0.91746935]
["bitfinex","BTCUSD",1760399466665,1.48441511,115380.0,115370.0,0.91746935]
["bitfinex","BTCUSD",1760399468535,1.35329511,115380.0,115370.0,0.91746935]
["bitfinex","BTCUSD",1760399468739,1.48437511,115380.0,115370.0,0.91746935]
["bitfinex","BTCUSD",1760399468942,1.35329511,115380.0,115370.0,0.87337529]
["bitfinex","BTCUSD",1760399469141,4.89643111,115380.0,115370.0,0.77379529]
["bitfinex","BTCUSD",1760399469341,4.57007811,115380.0,115370.0,0.77379529]
["bitfinex","BTCUSD",1760399469545,4.24521511,115380.0,115370.0,0.77379529]
["bitfinex","BTCUSD",1760399469750,4.01215411,115380.0,115370.0,0.77279529]
["bitfinex","BTCUSD",1760399469926,3.63756711,115380.0,115370.0,0.86151463]
["bitfinex","BTCUSD",1760399470132,0.48907211,115380.0,115370.0,0.96109463]
["bitfinex","BTCUSD",1760399470531,1.23223411,115380.0,115370.0,0.96109463]
["bitfinex","BTCUSD",1760399470736,1.23066811,115380.0,115370.0,0.96109463]
["bitfinex","BTCUSD",1760399471041,1.17718511,115380.0,115370.0,0.96109463]
["bitfinex","BTCUSD",1760399471241,1.31422311,115380.0,115370.0,0.96109463]
["bitfinex","BTCUSD",1760399471466,1.62228511,115380.0,115370.0,0.96109463]
["bitfinex","BTCUSD",1760399471753,1.62245811,115380.0,115370.0,0.96109463]
["bitfinex","BTCUSD",1760399471935,0.48907211,115380.0,115370.0,0.96109463]
["bitfinex","BTCUSD",1760399472164,1.62263111,115380.0,115370.0,0.96109463]
["bitfinex","BTCUSD",1760399472373,0.48907211,115380.0,115370.0,0.96109463]
["bitfinex","BTCUSD",1760399472623,1.50516711,115380.0,115370.0,0.96109463]
["bitfinex","BTCUSD",1760399472830,1.60036711,115380.0,115370.0,0.96109463]
["bitfinex","BTCUSD",1760399473278,1.50606711,115380.0,115370.0,0.96109463]
["bitfinex","BTCUSD",1760399473481,1.47270211,115380.0,115370.0,0.96109463]
["bitfinex","BTCUSD",1760399473721,1.31945011,115380.0,115370.0,0.96109463]
["bitfinex","BTCUSD",1760399473925,1.62335411,115380.0,115370.0,0.96109463]
["bitfinex","BTCUSD",1760399474325,1.64632011,115380.0,115370.0,0.96109463]
["bitfinex","BTCUSD",1760399474595,1.64839311,115380.0,115370.0,0.96109463]
["bitfinex","BTCUSD",1760399474793,0.48907211,115380.0,115370.0,0.96109463]
["bitfinex","BTCUSD",1760399475023,1.62449411,115380.0,115370.0,0.96109463]
["bitfinex","BTCUSD",1760399475226,0.48907211,115380.0,115370.0,0.96109463]
["bitfinex","BTCUSD",1760399475426,1.72466511,115380.0,115370.0,0.96109463]
["bitfinex","BTCUSD",1760399475638,1.77444911,115380.0,115370.0,0.96109463]
["bitfinex","BTCUSD",1760399476207,1.64336911,115380.0,115370.0,0.96109463]
["bitfinex","BTCUSD",1760399476479,1.75137711,115380.0,115370.0,0.96109463]
["bitfinex","BTCUSD",1760399476630,1.67444911,115380.0,115370.0,0.96109463]
["bitfinex","BTCUSD",1760399477022,1.77444911,115380.0,115370.0,0.96109463]
["bitfinex","BTCUSD",1760399477228,3.22580811,115380.0,115370.0,0.86151463]
["bitfinex","BTCUSD",1760399477426,4.78271837,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399477650,4.3366322,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399477863,4.31728675,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399478024,3.50709492,115380.0,115370.0,0.73589529]
["bitfinex","BTCUSD",1760399478226,3.26088892,115380.0,115370.0,0.73589529]
["bitfinex","BTCUSD",1760399478436,3.02542311,115380.0,115370.0,0.73589529]
["bitfinex","BTCUSD",1760399478661,3.14228037,115380.0,115370.0,0.73589529]
["bitfinex","BTCUSD",1760399478883,3.14279937,115380.0,115370.0,0.73589529]
["bitfinex","BTCUSD",1760399479054,0.86429237,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399479236,3.24266737,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399479440,3.75568237,115380.0,115370.0,0.71506019]
["bitfinex","BTCUSD",1760399479645,3.18352437,115380.0,115370.0,0.71506019]
["bitfinex","BTCUSD",1760399479854,3.20659537,115380.0,115370.0,0.71506019]
["bitfinex","BTCUSD",1760399480059,3.22326837,115380.0,115370.0,0.71506019]
["bitfinex","BTCUSD",1760399480303,3.18844037,115380.0,115370.0,0.71506019]
["bitfinex","BTCUSD",1760399480473,3.22309137,115380.0,115370.0,0.71506019]
["bitfinex","BTCUSD",1760399480680,3.22396037,115380.0,115370.0,0.71506019]
["bitfinex","BTCUSD",1760399481095,0.86429237,115380.0,115370.0,0.71506019]
["bitfinex","BTCUSD",1760399481269,3.23489037,115380.0,115370.0,0.71506019]
["bitfinex","BTCUSD",1760399481476,3.20287937,115380.0,115370.0,0.71506019]
["bitfinex","BTCUSD",1760399481670,3.22595037,115380.0,115370.0,0.71506019]
["bitfinex","BTCUSD",1760399481877,3.26109137,115380.0,115370.0,0.71506019]
["bitfinex","BTCUSD",1760399482124,3.10694037,115380.0,115370.0,0.71506019]
["bitfinex","BTCUSD",1760399482332,3.28676837,115380.0,115370.0,0.71506019]
["bitfinex","BTCUSD",1760399482488,3.23512637,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399482687,3.25163837,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399482890,3.28762837,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399483136,3.29997337,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399483334,3.24149937,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399483576,3.14605637,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399483985,3.27713637,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399484128,3.30020737,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399484482,0.86429237,115380.0,115370.0,0.5]
["bitfinex","BTCUSD",1760399484641,3.62388737,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399485040,0.86429237,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399485260,3.62388737,115380.0,115370.0,0.7614525]
["bitfinex","BTCUSD",1760399485462,3.55482537,115380.0,115370.0,0.7614525]
["bitfinex","BTCUSD",1760399485669,3.58055637,115380.0,115370.0,0.7614525]
["bitfinex","BTCUSD",1760399486000,3.21884837,115380.0,115370.0,0.7614525]
["bitfinex","BTCUSD",1760399486200,0.91117237,115380.0,115370.0,0.7614525]
["bitfinex","BTCUSD",1760399486357,2.95159537,115380.0,115370.0,0.7614525]
["bitfinex","BTCUSD",1760399486565,3.16207537,115380.0,115370.0,0.7614525]
["bitfinex","BTCUSD",1760399486761,0.91117237,115380.0,115370.0,0.7614525]
["bitfinex","BTCUSD",1760399486965,3.15903137,115380.0,115370.0,0.7614525]
["bitfinex","BTCUSD",1760399487320,0.91117237,115380.0,115370.0,0.7614525]
["bitfinex","BTCUSD",1760399487495,3.26854337,115380.0,115370.0,0.7614525]
["bitfinex","BTCUSD",1760399487676,0.91117237,115380.0,115370.0,0.7614525]
["bitfinex","BTCUSD",1760399488057,3.26768037,115380.0,115370.0,0.7614525]
["bitfinex","BTCUSD",1760399488256,3.21113837,115380.0,115370.0,0.7614525]
["bitfinex","BTCUSD",1760399488465,0.91117237,115380.0,115370.0,0.7614525]
["bitfinex","BTCUSD",1760399488873,3.24316537,115380.0,115370.0,0.7614525]
["bitfinex","BTCUSD",1760399489208,3.24338837,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399489409,0.91117237,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399489780,3.28863537,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399490293,0.91117237,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399490518,3.28853737,115380.0,115370.0,0.67335529]
["bitfinex","BTCUSD",1760399490917,3.12278037,115380.0,115370.0,0.7614525]
["bitfinex","BTCUSD",1760399491160,2.44551011,115380.0,115370.0,0.8239925]
["bitfinex","BTCUSD",1760399491327,0.40487211,115380.0,115370.0,0.9140125]
["bitfinex","BTCUSD",1760399491524,0.94330911,115380.0,115370.0,0.9140125]
["bitfinex","BTCUSD",1760399491765,0.18327511,115380.0,115370.0,0.9140125]
["bitfinex","BTCUSD",1760399491910,0.06487211,115380.0,115370.0,0.9140125]
["bitfinex","BTCUSD",1760399492117,0.40487211,115380.0,115370.0,0.9140125]
["bitfinex","BTCUSD",1760399492548,0.51336211,115380.0,115370.0,0.9140125]
["bitfinex","BTCUSD",1760399492892,0.64444211,115380.0,115370.0,0.9140125]
["bitfinex","BTCUSD",1760399493101,0.51336211,115380.0,115370.0,0.9140125]
["bitfinex","BTCUSD",1760399493426,0.64444211,115380.0,115370.0,0.9140125]
["bitfinex","BTCUSD",1760399493622,0.51336211,115380.0,115370.0,0.9140125]
["bitfinex","BTCUSD",1760399493832,0.64444211,115380.0,115370.0,0.9140125]
["bitfinex","BTCUSD",1760399494632,0.51336211,115380.0,115370.0,0.9140125]
["bitfinex","BTCUSD",1760399495063,0.64444211,115380.0,115370.0,0.9140125]
["bitfinex","BTCUSD",1760399495526,0.51336211,115380.0,115370.0,0.9140125]
["bitfinex","BTCUSD",1760399495673,0.64444211,115380.0,115370.0,0.9140125]
["bitfinex","BTCUSD",1760399496515,0.51336211,115380.0,115370.0,0.9140125]
["bitfinex","BTCUSD",1760399496671,0.64444211,115380.0,115370.0,0.9140125]
["bitfinex","BTCUSD",1760399497202,0.51336211,115380.0,115370.0,0.9140125]
["bitfinex","BTCUSD",1760399497408,0.64444211,115380.0,115370.0,0.9140125]
["bitfinex","BTCUSD",1760399497606,0.53595211,115380.0,115370.0,0.9140125]
["bitfinex","BTCUSD",1760399497812,0.40487211,115380.0,115370.0,0.9140125]
["bitfinex","BTCUSD",1760399498132,0.06487211,115380.0,115370.0,0.9140125]
["bitfinex","BTCUSD",1760399498498,0.19595211,115380.0,115370.0,0.9140125]
["bitfinex","BTCUSD",1760399498702,0.06487211,115380.0,115370.0,0.9140125]
["bitfinex","BTCUSD",1760399498940,0.19595211,115380.0,115370.0,0.9140125]
["bitfinex","BTCUSD",1760399499107,0.06487211,115380.0,115370.0,0.9140125]
["bitfinex","BTCUSD",1760399499303,0.19595211,115380.0,115370.0,0.9140125]
["bitfinex","BTCUSD",1760399499704,0.06487211,115380.0,115370.0,0.9140125]
["bitfinex","BTCUSD",1760399499897,0.19595211,115380.0,115370.0,0.9140125]
["bitfinex","BTCUSD",1760399500600,0.19595211,115380.0,115370.0,0.9150125]
["bitfinex","BTCUSD",1760399500900,0.06487211,115380.0,115370.0,0.9150125]
["bitfinex","BTCUSD",1760399501138,0.19595211,115380.0,115370.0,0.9150125]
["bitfinex","BTCUSD",1760399501348,0.06487211,115380.0,115370.0,0.9150125]
["bitfinex","BTCUSD",1760399501696,0.19595211,115380.0,115370.0,0.9150125]
["bitfinex","BTCUSD",1760399501916,0.06487211,115380.0,115370.0,0.9150125]
["bitfinex","BTCUSD",1760399502126,0.19591211,115380.0,115370.0,0.9150125]
["bitfinex","BTCUSD",1760399503241,0.06487211,115380.0,115370.0,0.9150125]
["bitfinex","BTCUSD",1760399503656,0.19591211,115380.0,115370.0,0.9150125]
["bitfinex","BTCUSD",1760399503857,0.06487211,115380.0,115370.0,0.9150125]
["bitfinex","BTCUSD",1760399504056,0.19591211,115380.0,115370.0,0.9150125]
["bitfinex","BTCUSD",1760399504442,0.06487211,115380.0,115370.0,0.9150125]
["bitfinex","BTCUSD",1760399504643,0.19591211,115380.0,115370.0,0.9150125]
["bitfinex","BTCUSD",1760399506484,0.06487211,115380.0,115370.0,0.9150125]
["bitfinex","BTCUSD",1760399506684,0.19591211,115380.0,115370.0,0.9150125]
["bitfinex","BTCUSD",1760399506886,0.06487211,115380.0,115370.0,0.9150125]
["bitfinex","BTCUSD",1760399507104,0.19591211,115380.0,115370.0,0.9150125]
["bitfinex","BTCUSD",1760399508234,0.06487211,115380.0,115370.0,0.9150125]
["bitfinex","BTCUSD",1760399508596,0.19591211,115380.0,115370.0,0.9150125]
["bitfinex","BTCUSD",1760399508987,0.06487211,115380.0,115370.0,0.9150125]
["bitfinex","BTCUSD",1760399509822,0.19591211,115380.0,115370.0,0.9150125]
["bitfinex","BTCUSD",1760399510233,0.14903211,115380.0,115370.0,0.9150125]
["bitfinex","BTCUSD",1760399510429,0.01799211,115380.0,115370.0,0.9150125]
["bitfinex","BTCUSD",1760399510796,0.14903211,115380.0,115370.0,0.9150125]
["bitfinex","BTCUSD",1760399512562,0.01799211,115380.0,115370.0,0.9150125]
["bitfinex","BTCUSD",1760399512964,0.14903211,115380.0,115370.0,0.9150125]
["bitfinex","BTCUSD",1760399513383,0.01799211,115380.0,115370.0,0.9150125]
["bitfinex","BTCUSD",1760399513612,0.14903211,115380.0,115370.0,0.9150125]
["bitfinex","BTCUSD",1760399514501,1.91418611,115380.0,115370.0,0.73689529]
["bitfinex","BTCUSD",1760399514712,3.68565311,115380.0,115370.0,0.73689529]
["bitfinex","BTCUSD",1760399514930,3.39305111,115380.0,115370.0,0.73689529]
["bitfinex","BTCUSD",1760399515161,3.20536911,115380.0,115370.0,0.73689529]
["bitfinex","BTCUSD",1760399515378,3.20103011,115380.0,115370.0,0.73689529]
["bitfinex","BTCUSD",1760399515596,3.22843011,115380.0,115370.0,0.76064635]
["bitfinex","BTCUSD",1760399515800,3.42843611,115380.0,115370.0,0.76064635]
["bitfinex","BTCUSD",1760399516020,3.40554811,115380.0,115370.0,0.76064635]
["bitfinex","BTCUSD",1760399516491,3.67791511,115380.0,115370.0,0.76064635]
["bitfinex","BTCUSD",1760399516702,3.54739411,115380.0,115370.0,0.76064635]
["bitfinex","BTCUSD",1760399517140,3.70149411,115380.0,115370.0,0.76064635]
["bitfinex","BTCUSD",1760399517345,0.40483211,115380.0,115370.0,0.76064635]
["bitfinex","BTCUSD",1760399517588,2.32437011,115380.0,115370.0,0.85217635]
["bitfinex","BTCUSD",1760399517823,2.29494011,115380.0,115370.0,0.85217635]
["bitfinex","BTCUSD",1760399518039,2.32454311,115380.0,115370.0,0.85217635]
["bitfinex","BTCUSD",1760399518289,2.32488911,115380.0,115370.0,0.85217635]
["bitfinex","BTCUSD",1760399518493,1.20582311,115380.0,115370.0,0.85217635]
["bitfinex","BTCUSD",1760399518670,1.20656711,115380.0,115370.0,0.85217635]
["bitfinex","BTCUSD",1760399518843,1.31454711,115380.0,115370.0,0.85217635]
["bitfinex","BTCUSD",1760399519254,1.18350711,115380.0,115370.0,0.85217635]
["bitfinex","BTCUSD",1760399519498,1.31454711,115380.0,115370.0,0.85217635]
["bitfinex","BTCUSD",1760399521257,1.18350711,115380.0,115370.0,0.85217635]
["bitfinex","BTCUSD",1760399521683,1.31454711,115380.0,115370.0,0.85217635]
["bitfinex","BTCUSD",1760399522111,0.99480211,115380.0,115370.0,0.85217635]
["bitfinex","BTCUSD",1760399522515,1.12584211,115380.0,115370.0,0.85217635]
["bitfinex","BTCUSD",1760399522947,0.60129411,115380.0,115370.0,0.85217635]
["bitfinex","BTCUSD",1760399523149,0.01799211,115380.0,115370.0,0.85217635]
["bitfinex","BTCUSD",1760399523366,0.14903211,115380.0,115370.0,0.85217635]
["bitfinex","BTCUSD",1760399524752,1.02989711,115380.0,115370.0,0.85217635]
["bitfinex","BTCUSD",1760399525102,0.01799211,115380.0,115370.0,0.85717635]
["bitfinex","BTCUSD",1760399525378,0.14903211,115380.0,115370.0,0.85717635]
["bitfinex","BTCUSD",1760399526558,0.28258411,115380.0,115370.0,0.85717635]
["bitfinex","BTCUSD",1760399526799,0.15154411,115380.0,115370.0,0.85717635]
["bitfinex","BTCUSD",1760399526971,0.28258411,115380.0,115370.0,0.85717635]
["bitfinex","BTCUSD",1760399527204,0.15154411,115380.0,115370.0,0.85717635]
["bitfinex","BTCUSD",1760399527805,0.28258411,115380.0,115370.0,0.85717635]
["bitfinex","BTCUSD",1760399528248,0.15154411,115380.0,115370.0,0.85717635]
["bitfinex","BTCUSD",1760399528458,0.28258411,115380.0,115370.0,0.85717635]
["bitfinex","BTCUSD",1760399528699,0.15154411,115380.0,115370.0,0.85717635]
["bitfinex","BTCUSD",1760399528919,0.28258411,115380.0,115370.0,0.85717635]
["bitfinex","BTCUSD",1760399529327,0.12035511,115380.0,115370.0,0.85717635]
["bitfinex","BTCUSD",1760399529526,0.14899211,115380.0,115370.0,0.85717635]
["bitfinex","BTCUSD",1760399529743,0.01799211,115380.0,115370.0,0.85717635]
["bitfinex","BTCUSD",1760399529895,0.14899211,115380.0,115370.0,0.85717635]
["bitfinex","BTCUSD",1760399530580,0.01799211,115380.0,115370.0,0.85717635]
["bitfinex","BTCUSD",1760399530958,0.14899211,115380.0,115370.0,0.85717635]
["bitfinex","BTCUSD",1760399531166,0.01799211,115380.0,115370.0,0.85717635]
["bitfinex","BTCUSD",1760399531773,0.14899211,115380.0,115370.0,0.85717635]
["bitfinex","BTCUSD",1760399532333,0.01799211,115380.0,115370.0,0.85717635]
["bitfinex","BTCUSD",1760399532533,0.14899211,115380.0,115370.0,0.85717635]
["bitfinex","BTCUSD",1760399534983,0.4,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1760399535188,0.47945441,115410.0,115400.0,0.38257124]
["bitfinex","BTCUSD",1760399535420,0.81655381,115410.0,115400.0,0.38257124]
["bitfinex","BTCUSD",1760399535620,0.49651781,115410.0,115400.0,0.38257124]
["bitfinex","BTCUSD",1760399535768,0.78289681,115410.0,115400.0,0.38257124]
["bitfinex","BTCUSD",1760399535963,0.91389681,115410.0,115400.0,0.38257124]
["bitfinex","BTCUSD",1760399536294,0.91489681,115410.0,115400.0,0.38257124]
["bitfinex","BTCUSD",1760399536498,0.78389681,115410.0,115400.0,0.38257124]
["bitfinex","BTCUSD",1760399536715,0.94570474,115410.0,115400.0,0.38257124]
["bitfinex","BTCUSD",1760399537136,0.77387874,115410.0,115400.0,0.38257124]
["bitfinex","BTCUSD",1760399537299,0.79986974,115410.0,115400.0,0.38257124]
["bitfinex","BTCUSD",1760399538770,0.66886974,115410.0,115400.0,0.38257124]
["bitfinex","BTCUSD",1760399539155,0.79986974,115410.0,115400.0,0.38257124]
["bitfinex","BTCUSD",1760399539355,0.66886974,115410.0,115400.0,0.38257124]
["bitfinex","BTCUSD",1760399540370,0.79986974,115410.0,115400.0,0.38257124]
["bitfinex","BTCUSD",1760399540742,0.66886974,115410.0,115400.0,0.38257124]
["bitfinex","BTCUSD",1760399540943,0.85975974,115410.0,115400.0,0.36524022]
["bitfinex","BTCUSD",1760399541146,3.70565,115400.0,115390.0,0.03426]
["bitfinex","BTCUSD",1760399541370,3.70565,115400.0,115380.0,0.2162865]
["bitfinex","BTCUSD",1760399541371,2.572619,115390.0,115380.0,0.2162865]
["bitfinex","BTCUSD",1760399541589,3.54762971,115390.0,115380.0,0.20762026]
["bitfinex","BTCUSD",1760399541785,0.96721571,115390.0,115380.0,0.27585744]
["bitfinex","BTCUSD",1760399542006,3.48997671,115390.0,115380.0,0.10251718]
["bitfinex","BTCUSD",1760399542223,3.27046394,115390.0,115380.0,0.33941744]
["bitfinex","BTCUSD",1760399542426,2.94705294,115390.0,115380.0,0.33941744]
["bitfinex","BTCUSD",1760399542624,3.20110594,115390.0,115380.0,0.33941744]
["bitfinex","BTCUSD",1760399542804,3.03460095,115390.0,115380.0,0.33941744]
["bitfinex","BTCUSD",1760399543006,3.23004971,115390.0,115380.0,0.33941744]
["bitfinex","BTCUSD",1760399543207,2.06839523,115390.0,115380.0,0.33941744]
["bitfinex","BTCUSD",1760399543410,2.40174047,115390.0,115380.0,0.33941744]
["bitfinex","BTCUSD",1760399543608,3.29859547,115390.0,115380.0,0.33941744]
["bitfinex","BTCUSD",1760399543829,3.42959547,115390.0,115380.0,0.33941744]
["bitfinex","BTCUSD",1760399544152,1.04764747,115390.0,115380.0,0.33941744]
["bitfinex","BTCUSD",1760399544327,4.75202047,115390.0,115380.0,0.33941744]
["bitfinex","BTCUSD",1760399544526,4.73001347,115390.0,115380.0,0.33941744]
["bitfinex","BTCUSD",1760399544698,4.63122247,115390.0,115380.0,0.33941744]
["bitfinex","BTCUSD",1760399544903,4.17890947,115390.0,115380.0,0.33941744]
["bitfinex","BTCUSD",1760399545095,4.33296247,115390.0,115380.0,0.33941744]
["bitfinex","BTCUSD",1760399545294,4.26490947,115390.0,115380.0,0.33941744]
["bitfinex","BTCUSD",1760399545500,4.42677947,115390.0,115380.0,0.33941744]
["bitfinex","BTCUSD",1760399545831,4.41861847,115390.0,115380.0,0.33941744]
["bitfinex","BTCUSD",1760399546842,4.35398647,115390.0,115380.0,0.33941744]
["bitfinex","BTCUSD",1760399547049,4.35433247,115390.0,115380.0,0.33941744]
["bitfinex","BTCUSD",1760399547255,1.17864747,115390.0,115380.0,0.33941744]
["bitfinex","BTCUSD",1760399547594,0.17334026,115380.0,115370.0,0.56403106]
["bitfinex","BTCUSD",1760399547847,1.11985026,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399548080,5.39436726,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399548293,5.39198018,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399548511,1.14592718,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399548711,5.70410818,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399548892,5.69210718,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399549088,5.66426918,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399549287,1.75926792,115380.0,115370.0,0.90785608]
["bitfinex","BTCUSD",1760399549511,2.38417318,115380.0,115370.0,0.64041079]
["bitfinex","BTCUSD",1760399549693,2.42341018,115380.0,115370.0,0.81376608]
["bitfinex","BTCUSD",1760399550049,2.52087518,115380.0,115370.0,0.81376608]
["bitfinex","BTCUSD",1760399550187,2.76968618,115380.0,115370.0,0.81376608]
["bitfinex","BTCUSD",1760399550392,2.70406418,115380.0,115370.0,0.81376608]
["bitfinex","BTCUSD",1760399550587,1.00146718,115380.0,115370.0,0.81376608]
["bitfinex","BTCUSD",1760399550789,2.72099118,115380.0,115370.0,0.81376608]
["bitfinex","BTCUSD",1760399550997,3.17598918,115380.0,115370.0,0.64041079]
["bitfinex","BTCUSD",1760399551195,3.33142518,115380.0,115370.0,0.64041079]
["bitfinex","BTCUSD",1760399551424,1.14592718,115380.0,115370.0,0.64041079]
["bitfinex","BTCUSD",1760399551686,2.74754018,115380.0,115370.0,0.81376608]
["bitfinex","BTCUSD",1760399551995,2.93064418,115380.0,115370.0,0.81376608]
["bitfinex","BTCUSD",1760399552213,2.87491918,115380.0,115370.0,0.81376608]
["bitfinex","BTCUSD",1760399552665,2.66054318,115380.0,115370.0,0.81376608]
["bitfinex","BTCUSD",1760399552894,2.64125692,115380.0,115370.0,0.81376608]
["bitfinex","BTCUSD",1760399553108,2.55719792,115380.0,115370.0,0.81376608]
["bitfinex","BTCUSD",1760399553321,1.05216692,115380.0,115370.0,0.81376608]
["bitfinex","BTCUSD",1760399553520,2.76696292,115380.0,115370.0,0.81376608]
["bitfinex","BTCUSD",1760399553730,3.18118818,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399553890,3.07374318,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399554093,1.09450718,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399554295,3.17374318,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399554502,1.22550718,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399554853,3.19679818,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399555027,1.22550718,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399555242,3.19873518,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399555477,3.06773518,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399555651,1.22550718,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399555862,3.08432818,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399556056,3.23838318,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399556224,1.22550718,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399556422,3.23106718,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399556626,3.23080618,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399557466,1.22550718,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399557667,3.18157518,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399557868,0.94391692,115380.0,115370.0,0.87028529]
["bitfinex","BTCUSD",1760399558171,2.40114192,115380.0,115370.0,0.87028529]
["bitfinex","BTCUSD",1760399558344,2.51406992,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399558691,1.00596692,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399559038,2.41629192,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399559284,1.17930718,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399559491,2.63983318,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399559711,2.39662292,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399559874,2.52423792,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399560071,0.87496692,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399560320,2.72063318,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399560544,2.84764018,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399560755,2.84763918,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399560921,2.97550918,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399561109,2.99856418,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399561312,2.97550918,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399561528,3.28596018,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399561739,2.79380518,115380.0,115370.0,0.85278969]
["bitfinex","BTCUSD",1760399561927,2.90407718,115380.0,115370.0,0.85278969]
["bitfinex","BTCUSD",1760399562136,2.45400392,115380.0,115370.0,0.85278969]
["bitfinex","BTCUSD",1760399562334,2.60805892,115380.0,115370.0,0.85278969]
["bitfinex","BTCUSD",1760399562531,0.87496692,115380.0,115370.0,0.85278969]
["bitfinex","BTCUSD",1760399562736,2.53425892,115380.0,115370.0,0.85278969]
["bitfinex","BTCUSD",1760399562935,2.51120392,115380.0,115370.0,0.85278969]
["bitfinex","BTCUSD",1760399563188,2.43951092,115380.0,115370.0,0.85278969]
["bitfinex","BTCUSD",1760399563365,2.57051092,115380.0,115370.0,0.85278969]
["bitfinex","BTCUSD",1760399563581,2.44150292,115380.0,115370.0,0.85278969]
["bitfinex","BTCUSD",1760399563781,2.46889692,115380.0,115370.0,0.85278969]
["bitfinex","BTCUSD",1760399564480,0.87496692,115380.0,115370.0,0.85278969]
["bitfinex","BTCUSD",1760399564685,2.69943818,115380.0,115370.0,0.85278969]
["bitfinex","BTCUSD",1760399564885,2.67638318,115380.0,115370.0,0.85278969]
["bitfinex","BTCUSD",1760399565088,1.17930718,115380.0,115370.0,0.85278969]
["bitfinex","BTCUSD",1760399565286,2.64223718,115380.0,115370.0,0.85278969]
["bitfinex","BTCUSD",1760399565590,2.46889692,115380.0,115370.0,0.85278969]
["bitfinex","BTCUSD",1760399565742,2.64223718,115380.0,115370.0,0.85278969]
["bitfinex","BTCUSD",1760399565948,2.44593592,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399566149,2.41028992,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399566491,2.19903592,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399566725,1.00691192,115380.0,115370.0,0.87359529]
["bitfinex","BTCUSD",1760399567004,0.686818,115380.0,115370.0,0.87359529]
["bitfinex","BTCUSD",1760399567145,0.555818,115380.0,115370.0,0.96231463]
["bitfinex","BTCUSD",1760399567552,0.895818,115380.0,115370.0,0.96231463]
["bitfinex","BTCUSD",1760399567785,1.026818,115380.0,115370.0,0.96231463]
["bitfinex","BTCUSD",1760399568002,0.895818,115380.0,115370.0,0.96231463]
["bitfinex","BTCUSD",1760399568379,0.78688,115380.0,115370.0,0.96231463]
["bitfinex","BTCUSD",1760399568584,0.17788,115380.0,115370.0,0.96231463]
["bitfinex","BTCUSD",1760399568828,0.04688,115380.0,115370.0,0.96231463]
["bitfinex","BTCUSD",1760399569615,0.17788,115380.0,115370.0,0.96231463]
["bitfinex","BTCUSD",1760399569852,0.17788,115380.0,115370.0,0.96331463]
["bitfinex","BTCUSD",1760399569964,0.04688,115380.0,115370.0,0.96331463]
["bitfinex","BTCUSD",1760399570164,0.17788,115380.0,115370.0,0.96331463]
["bitfinex","BTCUSD",1760399570567,0.04688,115380.0,115370.0,0.96331463]
["bitfinex","BTCUSD",1760399570971,0.17788,115380.0,115370.0,0.96331463]
["bitfinex","BTCUSD",1760399571194,0.04688,115380.0,115370.0,0.96331463]
["bitfinex","BTCUSD",1760399571525,0.17788,115380.0,115370.0,0.96331463]
["bitfinex","BTCUSD",1760399571751,0.04688,115380.0,115370.0,0.96331463]
["bitfinex","BTCUSD",1760399572167,0.17788,115380.0,115370.0,0.96331463]
["bitfinex","BTCUSD",1760399572601,0.04688,115380.0,115370.0,0.96331463]
["bitfinex","BTCUSD",1760399572809,0.17784,115380.0,115370.0,0.96331463]
["bitfinex","BTCUSD",1760399573227,0.04688,115380.0,115370.0,0.96331463]
["bitfinex","BTCUSD",1760399573452,0.17784,115380.0,115370.0,0.96331463]
["bitfinex","BTCUSD",1760399573648,0.04688,115380.0,115370.0,0.96331463]
["bitfinex","BTCUSD",1760399574070,0.17784,115380.0,115370.0,0.96331463]
["bitfinex","BTCUSD",1760399574276,0.04688,115380.0,115370.0,0.96331463]
["bitfinex","BTCUSD",1760399575690,0.17784,115380.0,115370.0,0.96331463]
["bitfinex","BTCUSD",1760399576704,0.04688,115380.0,115370.0,0.96331463]
["bitfinex","BTCUSD",1760399577517,0.17784,115380.0,115370.0,0.96331463]
["bitfinex","BTCUSD",1760399578257,0.38688,115380.0,115370.0,0.96331463]
["bitfinex","BTCUSD",1760399578464,0.51784,115380.0,115370.0,0.96331463]
["bitfinex","BTCUSD",1760399579975,1.924699,115380.0,115370.0,0.96331463]
["bitfinex","BTCUSD",1760399580815,1.924699,115380.0,115370.0,0.96231463]
["bitfinex","BTCUSD",1760399581029,1.924699,115380.0,115370.0,0.87359529]
["bitfinex","BTCUSD",1760399581241,2.128039,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399581775,2.028859,115380.0,115370.0,0.77619529]
["bitfinex","BTCUSD",1760399582030,1.924699,115380.0,115370.0,0.87023529]
["bitfinex","BTCUSD",1760399582451,1.357581,115380.0,115370.0,0.87023529]
["bitfinex","BTCUSD",1760399582641,1.357581,115380.0,115370.0,0.95895463]
["bitfinex","BTCUSD",1760399583612,1.335184,115380.0,115370.0,0.95895463]
["bitfinex","BTCUSD",1760399584022,1.335184,115380.0,115370.0,0.86491463]
["bitfinex","BTCUSD",1760399584235,1.335184,115380.0,115370.0,0.95895463]
["bitfinex","BTCUSD",1760399585496,1.324404,115380.0,115370.0,0.95895463]
["bitfinex","BTCUSD",1760399587748,1.276326,115380.0,115370.0,0.95895463]
["bitfinex","BTCUSD",1760399587939,1.110049,115380.0,115370.0,0.95895463]
["bitfinex","BTCUSD",1760399589525,0.38684,115380.0,115370.0,0.95895463]
["bitfinex","BTCUSD",1760399589771,0.00592114,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760399590004,0.29685114,115400.0,115390.0,0.24317725]
["bitfinex","BTCUSD",1760399590231,0.63685114,115400.0,115390.0,0.30610043]
["bitfinex","BTCUSD",1760399590478,0.29685114,115400.0,115390.0,0.40014043]
["bitfinex","BTCUSD",1760399590691,2.36062614,115400.0,115390.0,0.40014043]
["bitfinex","BTCUSD",1760399590909,2.42359814,115400.0,115390.0,0.40014043]
["bitfinex","BTCUSD",1760399591148,2.42359814,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760399591149,5.11718936,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1760399591372,0.17334026,115380.0,115370.0,0.81102239]
["bitfinex","BTCUSD",1760399591592,4.276868,115380.0,115370.0,0.81002239]
["bitfinex","BTCUSD",1760399591814,4.155099,115380.0,115370.0,0.72130305]
["bitfinex","BTCUSD",1760399592029,4.172469,115380.0,115370.0,0.72130305]
["bitfinex","BTCUSD",1760399592264,4.172295,115380.0,115370.0,0.78514305]
["bitfinex","BTCUSD",1760399592478,3.495108,115380.0,115370.0,0.78514305]
["bitfinex","BTCUSD",1760399592685,1.189283,115380.0,115370.0,0.87999305]
["bitfinex","BTCUSD",1760399592862,1.052237,115380.0,115370.0,0.96871239]
["bitfinex","BTCUSD",1760399593130,1.313357,115380.0,115370.0,0.96871239]
["bitfinex","BTCUSD",1760399593397,0.914467,115380.0,115370.0,0.96871239]
["bitfinex","BTCUSD",1760399593608,1.045427,115380.0,115370.0,0.96871239]
["bitfinex","BTCUSD",1760399594552,0.58228,115380.0,115370.0,0.87386239]
["bitfinex","BTCUSD",1760399594758,3.569935,115380.0,115370.0,0.81002239]
["bitfinex","BTCUSD",1760399594969,3.495676,115380.0,115370.0,0.72130305]
["bitfinex","BTCUSD",1760399595171,3.829555,115380.0,115370.0,0.72130305]
["bitfinex","BTCUSD",1760399595432,0.59404,115380.0,115370.0,0.72130305]
["bitfinex","BTCUSD",1760399595627,1.946777,115380.0,115370.0,0.87882305]
["bitfinex","BTCUSD",1760399595761,2.103198,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399595964,0.5178,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399596181,2.104329,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399596389,2.07327,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399596810,2.13287,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399597014,0.5178,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399597274,2.11839,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399597444,2.17799,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399597669,2.071948,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399597873,2.44049,115380.0,115370.0,0.78397305]
["bitfinex","BTCUSD",1760399598080,2.751599,115380.0,115370.0,0.78397305]
["bitfinex","BTCUSD",1760399598207,2.633919,115380.0,115370.0,0.78397305]
["bitfinex","BTCUSD",1760399598409,2.342746,115380.0,115370.0,0.78397305]
["bitfinex","BTCUSD",1760399598616,2.342746,115380.0,115370.0,0.87882305]
["bitfinex","BTCUSD",1760399598617,1.929032,115380.0,115370.0,0.87882305]
["bitfinex","BTCUSD",1760399598815,0.5178,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399599133,1.989032,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399599324,0.5178,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399599527,1.780002,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399599733,1.981475,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399599930,0.5178,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399600140,2.094706,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399600562,0.5178,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399600908,2.095344,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399601510,2.108549,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399601651,2.108263,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399601851,2.005316,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399602267,2.107849,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399602472,2.577668,115380.0,115370.0,0.87269239]
["bitfinex","BTCUSD",1760399602716,2.627169,115380.0,115370.0,0.87269239]
["bitfinex","BTCUSD",1760399603544,2.623976,115380.0,115370.0,0.87269239]
["bitfinex","BTCUSD",1760399604057,0.63048,115380.0,115370.0,0.87269239]
["bitfinex","BTCUSD",1760399604220,2.623897,115380.0,115370.0,0.87269239]
["bitfinex","BTCUSD",1760399604418,0.63048,115380.0,115370.0,0.87269239]
["bitfinex","BTCUSD",1760399604615,2.608217,115380.0,115370.0,0.87269239]
["bitfinex","BTCUSD",1760399604840,0.63048,115380.0,115370.0,0.87269239]
["bitfinex","BTCUSD",1760399605036,2.765154,115380.0,115370.0,0.87269239]
["bitfinex","BTCUSD",1760399605355,2.598654,115380.0,115370.0,0.87269239]
["bitfinex","BTCUSD",1760399605586,2.598781,115380.0,115370.0,0.87269239]
["bitfinex","BTCUSD",1760399605794,3.11605926,115380.0,115370.0,0.87269239]
["bitfinex","BTCUSD",1760399606026,3.22805926,115380.0,115370.0,0.87269239]
["bitfinex","BTCUSD",1760399606225,0.80382026,115380.0,115370.0,0.87269239]
["bitfinex","BTCUSD",1760399606352,3.22805926,115380.0,115370.0,0.87269239]
["bitfinex","BTCUSD",1760399606554,3.054719,115380.0,115370.0,0.87269239]
["bitfinex","BTCUSD",1760399606863,2.8669,115380.0,115370.0,0.87269239]
["bitfinex","BTCUSD",1760399607074,2.8581,115380.0,115370.0,0.87269239]
["bitfinex","BTCUSD",1760399607283,2.749759,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399607490,2.331504,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399607695,2.43035,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399607918,2.471643,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399608122,2.472943,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399608716,1.605961,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399608944,1.981014,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399609260,2.039714,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399609460,2.040614,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399609864,2.323054,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399610102,2.317221,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399610440,2.212389,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399610636,0.5178,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399610984,1.956384,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399611153,0.5178,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399611316,2.169089,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399611524,2.061477,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399611715,1.423687,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399611940,1.422416,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399612140,0.5178,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399612386,1.270647,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399612540,0.952263,115380.0,115370.0,0.96754239]
["bitfinex","BTCUSD",1760399612945,3.87575226,115380.0,115370.0,0.62799934]
["bitfinex","BTCUSD",1760399613172,5.22463426,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399613377,6.60277231,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399613582,6.59824431,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399613780,6.45317231,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399614033,6.34736931,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399614239,6.51386531,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399614409,6.30792125,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399614554,6.42033325,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399614759,6.38020925,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399614979,6.19920025,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399615226,6.01081425,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399615427,5.61801831,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399615635,5.55416031,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399616072,5.56197831,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399616246,5.53518225,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399616502,5.53552925,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399616652,5.53554825,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399616857,5.52847325,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399617055,5.53421025,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399617237,1.72332625,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399617703,5.55064625,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399617907,5.33863925,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399618241,5.16595425,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399618402,5.27739225,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399618743,5.32763625,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399619024,1.72332625,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399619183,5.43687225,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399619387,4.58475925,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399619582,4.75877225,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399619788,4.58516225,115380.0,115370.0,0.67835529]
["bitfinex","BTCUSD",1760399619990,4.64005225,115380.0,115370.0,0.67835529]
["bitfinex","BTCUSD",1760399620207,4.82261025,115380.0,115370.0,0.67835529]
["bitfinex","BTCUSD",1760399620407,5.26322425,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399620607,5.20424525,115380.0,115370.0,0.505]
["bitfinex","BTCUSD",1760399620787,5.20329625,115380.0,115370.0,0.67835529]
["bitfinex","BTCUSD",1760399620990,2.914167,115380.0,115370.0,0.8604777]
["bitfinex","BTCUSD",1760399621200,0.432324,115380.0,115370.0,0.9553277]
["bitfinex","BTCUSD",1760399621618,0.722824,115380.0,115370.0,0.9553277]
["bitfinex","BTCUSD",1760399621797,0.572555,115380.0,115370.0,0.9553277]
["bitfinex","BTCUSD",1760399622720,0.703515,115380.0,115370.0,0.9553277]
["bitfinex","BTCUSD",1760399622935,0.572555,115380.0,115370.0,0.9553277]
["bitfinex","BTCUSD",1760399623163,0.703515,115380.0,115370.0,0.9553277]
["bitfinex","BTCUSD",1760399623890,0.572555,115380.0,115370.0,0.9553277]
["bitfinex","BTCUSD",1760399624330,0.703475,115380.0,115370.0,0.9553277]
["bitfinex","BTCUSD",1760399624573,0.572555,115380.0,115370.0,0.9553277]
["bitfinex","BTCUSD",1760399624795,0.703475,115380.0,115370.0,0.9553277]
["bitfinex","BTCUSD",1760399625189,0.572555,115380.0,115370.0,0.9553277]
["bitfinex","BTCUSD",1760399625877,0.703475,115380.0,115370.0,0.9553277]
["bitfinex","BTCUSD",1760399626426,0.572555,115380.0,115370.0,0.9553277]
["bitfinex","BTCUSD",1760399626792,0.703475,115380.0,115370.0,0.9553277]
["bitfinex","BTCUSD",1760399626987,0.572555,115380.0,115370.0,0.9553277]
["bitfinex","BTCUSD",1760399627284,0.703475,115380.0,115370.0,0.9553277]
["bitfinex","BTCUSD",1760399627912,0.572555,115380.0,115370.0,0.9553277]
["bitfinex","BTCUSD",1760399628117,0.703475,115380.0,115370.0,0.9553277]
["bitfinex","BTCUSD",1760399628327,0.572555,115380.0,115370.0,0.9553277]
["bitfinex","BTCUSD",1760399628533,0.703475,115380.0,115370.0,0.9553277]
["bitfinex","BTCUSD",1760399628963,0.572555,115380.0,115370.0,0.9553277]
["bitfinex","BTCUSD",1760399629397,0.703475,115380.0,115370.0,0.9553277]
["bitfinex","BTCUSD",1760399634915,0.572555,115380.0,115370.0,0.9553277]
["bitfinex","BTCUSD",1760399635119,0.703475,115380.0,115370.0,0.9553277]
["bitfinex","BTCUSD",1760399639782,0.703435,115380.0,115370.0,0.9553277]
["bitfinex","BTCUSD",1760399643707,0.765805,115380.0,115370.0,0.8604777]
["bitfinex","BTCUSD",1760399644048,0.703435,115380.0,115370.0,0.8604777]
["bitfinex","BTCUSD",1760399644249,0.703435,115380.0,115370.0,0.9511877]
["bitfinex","BTCUSD",1760399652797,0.525675,115380.0,115370.0,0.9511877]
["bitfinex","BTCUSD",1760399652939,0.703395,115380.0,115370.0,0.9511877]
["bitfinex","BTCUSD",1760399655563,0.72946874,115380.0,115370.0,0.9511877]
["bitfinex","BTCUSD",1760399657029,0.55174874,115380.0,115370.0,0.9511877]
["bitfinex","BTCUSD",1760399657203,0.72946874,115380.0,115370.0,0.9511877]
["bitfinex","BTCUSD",1760399670487,0.703395,115380.0,115370.0,0.9511877]
["bitfinex","BTCUSD",1760399670630,0.525675,115380.0,115370.0,0.9511877]
["bitfinex","BTCUSD",1760399670840,0.703395,115380.0,115370.0,0.9511877]
["bitfinex","BTCUSD",1760399671983,0.525675,115380.0,115370.0,0.9511877]
["bitfinex","BTCUSD",1760399672188,0.682058,115380.0,115370.0,0.9511877]
["bitfinex","BTCUSD",1760399691470,0.658552,115380.0,115370.0,0.9511877]
["bitfinex","BTCUSD",1760399691727,0.642757,115380.0,115370.0,0.9511877]
["bitfinex","BTCUSD",1760399692785,0.465037,115380.0,115370.0,0.9511877]
["bitfinex","BTCUSD",1760399693049,0.642717,115380.0,115370.0,0.9511877]
["bitfinex","BTCUSD",1760399693862,0.443403,115380.0,115370.0,0.9511877]
["bitfinex","BTCUSD",1760399694074,0.621083,115380.0,115370.0,0.9511877]
["bitfinex","BTCUSD",1760399699405,0.41,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760399699620,0.79684,115390.0,115380.0,0.29844712]
["bitfinex","BTCUSD",1760399699865,0.79684,115390.0,115380.0,0.4570496]
["bitfinex","BTCUSD",1760399700111,0.92768,115390.0,115380.0,0.4570496]
["bitfinex","BTCUSD",1760399700583,0.79684,115390.0,115380.0,0.4570496]
["bitfinex","BTCUSD",1760399700846,0.79684,115390.0,115380.0,0.36833026]
["bitfinex","BTCUSD",1760399701067,2.15358,115390.0,115380.0,0.36833026]
["bitfinex","BTCUSD",1760399701877,2.02274,115390.0,115380.0,0.36833026]
["bitfinex","BTCUSD",1760399702083,2.15358,115390.0,115380.0,0.36933026]
["bitfinex","BTCUSD",1760399702497,2.02274,115390.0,115380.0,0.36933026]
["bitfinex","BTCUSD",1760399702699,1.759616,115390.0,115380.0,0.4580496]
["bitfinex","BTCUSD",1760399702923,1.71287,115390.0,115380.0,0.4580496]
["bitfinex","BTCUSD",1760399703257,1.84371,115390.0,115380.0,0.4580496]
["bitfinex","BTCUSD",1760399703849,1.71287,115390.0,115380.0,0.4580496]
["bitfinex","BTCUSD",1760399704146,1.84371,115390.0,115380.0,0.4580496]
["bitfinex","BTCUSD",1760399707749,1.767696,115390.0,115380.0,0.4580496]
["bitfinex","BTCUSD",1760399709850,1.718136,115390.0,115380.0,0.4580496]
["bitfinex","BTCUSD",1760399716308,4.94941324,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1760399716511,5.05156987,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1760399716687,5.01454196,115390.0,115380.0,0.17434026]
["bitfinex","BTCUSD",1760399716831,1.78703896,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1760399717038,5.16765896,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1760399717297,5.02427596,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1760399717476,5.19608496,115390.0,115380.0,0.17434026]
["bitfinex","BTCUSD",1760399717641,5.45146496,115390.0,115380.0,0.17434026]
["bitfinex","BTCUSD",1760399717840,5.19190496,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1760399718040,4.081263,115390.0,115380.0,0.17434026]
["bitfinex","BTCUSD",1760399718241,4.272321,115390.0,115380.0,0.17434026]
["bitfinex","BTCUSD",1760399718488,4.27278,115390.0,115380.0,0.17434026]
["bitfinex","BTCUSD",1760399718695,1.760082,115390.0,115380.0,0.17434026]
["bitfinex","BTCUSD",1760399719107,4.285373,115390.0,115380.0,0.17434026]
["bitfinex","BTCUSD",1760399719264,4.250924,115390.0,115380.0,0.17434026]
["bitfinex","BTCUSD",1760399719465,4.201242,115390.0,115380.0,0.17434026]
["bitfinex","BTCUSD",1760399719702,4.272038,115390.0,115380.0,0.17434026]
["bitfinex","BTCUSD",1760399719866,4.239902,115390.0,115380.0,0.17434026]
["bitfinex","BTCUSD",1760399720066,4.239049,115390.0,115380.0,0.17434026]
["bitfinex","BTCUSD",1760399720469,4.240024,115390.0,115380.0,0.17434026]
["bitfinex","BTCUSD",1760399720703,4.237502,115390.0,115380.0,0.17434026]
["bitfinex","BTCUSD",1760399720993,4.239211,115390.0,115380.0,0.17434026]
["bitfinex","BTCUSD",1760399721190,4.30398,115390.0,115380.0,0.17434026]
["bitfinex","BTCUSD",1760399721394,5.40940196,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1760399721619,5.73989996,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1760399721821,5.76000796,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1760399722215,5.76000596,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1760399722623,5.76128796,115390.0,115380.0,0.001]
["bitfinex","BTCUSD",1760399722981,2.61894526,115380.0,115370.0,0.71263414]
["bitfinex","BTCUSD",1760399723268,0.69111026,115380.0,115370.0,0.71263414]
["bitfinex","BTCUSD",1760399723575,2.98325626,115380.0,115370.0,0.71263414]
["bitfinex","BTCUSD",1760399723738,2.95368226,115380.0,115370.0,0.71263414]
["bitfinex","BTCUSD",1760399723944,2.98079926,115380.0,115370.0,0.71263414]
["bitfinex","BTCUSD",1760399724146,2.97079826,115380.0,115370.0,0.71263414]
["bitfinex","BTCUSD",1760399724353,2.97185326,115380.0,115370.0,0.77705414]
["bitfinex","BTCUSD",1760399724568,2.66426726,115380.0,115370.0,0.77705414]
["bitfinex","BTCUSD",1760399724873,2.88674526,115380.0,115370.0,0.77705414]
["bitfinex","BTCUSD",1760399725166,2.83934526,115380.0,115370.0,0.77705414]
["bitfinex","BTCUSD",1760399725398,0.75398026,115380.0,115370.0,0.77705414]
["bitfinex","BTCUSD",1760399725526,2.88674426,115380.0,115370.0,0.77705414]
["bitfinex","BTCUSD",1760399725739,0.75398026,115380.0,115370.0,0.77705414]
["bitfinex","BTCUSD",1760399726323,1.894565,115380.0,115370.0,0.77705414]
["bitfinex","BTCUSD",1760399726539,1.962208,115380.0,115370.0,0.77705414]
["bitfinex","BTCUSD",1760399726749,0.889704,115380.0,115370.0,0.93203284]
["bitfinex","BTCUSD",1760399727644,0.889704,115380.0,115370.0,0.87375414]
["bitfinex","BTCUSD",1760399728059,0.889704,115380.0,115370.0,0.77705414]
["bitfinex","BTCUSD",1760399728267,0.889704,115380.0,115370.0,0.87375414]
["bitfinex","BTCUSD",1760399729651,0.889704,115380.0,115370.0,0.77705414]
["bitfinex","BTCUSD",1760399730061,0.889704,115380.0,115370.0,0.87375414]
["bitfinex","BTCUSD",1760399732948,0.889704,115380.0,115370.0,0.77705414]
["bitfinex","BTCUSD",1760399733076,0.999544,115380.0,115370.0,0.77705414]
["bitfinex","BTCUSD",1760399733286,1.093684,115380.0,115370.0,0.71263414]
["bitfinex","BTCUSD",1760399733490,4.245688,115380.0,115370.0,0.71263414]
["bitfinex","BTCUSD",1760399733785,0.72162,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399734005,4.082388,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399734408,4.149494,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399734642,4.082388,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399734838,4.149668,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399735038,4.366172,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399735395,3.287148,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399735567,3.041843,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399735767,3.042621,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399735949,2.999277,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399736290,2.650736,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399736435,2.650736,115380.0,115370.0,0.86832414]
["bitfinex","BTCUSD",1760399736436,2.222593,115380.0,115370.0,0.86832414]
["bitfinex","BTCUSD",1760399736640,0.51764,115380.0,115370.0,0.86832414]
["bitfinex","BTCUSD",1760399736835,1.358124,115380.0,115370.0,0.86832414]
["bitfinex","BTCUSD",1760399737048,1.538779,115380.0,115370.0,0.86832414]
["bitfinex","BTCUSD",1760399737285,1.538772,115380.0,115370.0,0.86832414]
["bitfinex","BTCUSD",1760399737485,1.538646,115380.0,115370.0,0.86832414]
["bitfinex","BTCUSD",1760399737682,0.51764,115380.0,115370.0,0.86832414]
["bitfinex","BTCUSD",1760399737887,1.787728,115380.0,115370.0,0.86832414]
["bitfinex","BTCUSD",1760399738110,0.51764,115380.0,115370.0,0.86832414]
["bitfinex","BTCUSD",1760399738576,1.792042,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399738759,1.849557,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399738982,2.17086,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399739140,0.58248,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399739347,2.185193,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399739990,2.863018,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399740215,0.62977,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399740417,0.45213,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399740728,2.536749,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399740967,2.881704,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399741193,2.667367,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399741404,2.71915852,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399741611,0.65584452,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399741810,2.87996652,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399742009,0.65584452,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399742405,2.73996552,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399742607,2.78335852,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399742764,0.65584452,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399742965,2.78334852,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399744233,2.78365652,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399744448,2.85365752,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399744590,2.85365652,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399744821,2.95699778,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399745031,2.95699678,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399745470,0.82918478,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399745652,2.95699678,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399746227,2.92294778,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399746403,0.82918478,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399746582,2.92294778,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399746756,2.88802378,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399747889,2.88802278,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399748094,0.65584452,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399748289,2.71468252,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399748702,2.71468152,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399749311,2.82431578,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399749470,2.90314378,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399750088,0.82918478,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399750291,2.90314378,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399750699,2.89942778,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399751153,0.82918478,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399751652,2.89942778,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399751837,0.82918478,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399752038,2.89942778,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399752836,0.82918478,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399753038,2.89942878,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399753417,0.82918478,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399753621,2.89942778,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399754029,2.83426578,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399754300,2.48256378,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399754774,2.26949378,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399755045,2.26775778,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399755272,0.82918478,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399755482,2.30727178,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399755677,0.82918478,115380.0,115370.0,0.77820414]
["bitfinex","BTCUSD",1760399755907,1.73202852,115380.0,115370.0,0.85368903]
["bitfinex","BTCUSD",1760399756188,1.79517752,115380.0,115370.0,0.85368903]
["bitfinex","BTCUSD",1760399756411,1.79478552,115380.0,115370.0,0.85368903]
["bitfinex","BTCUSD",1760399756678,1.79485652,115380.0,115370.0,0.85368903]
["bitfinex","BTCUSD",1760399756893,1.79472452,115380.0,115370.0,0.85368903]
["bitfinex","BTCUSD",1760399757127,1.79511652,115380.0,115370.0,0.85368903]
["bitfinex","BTCUSD",1760399757333,1.79469352,115380.0,115370.0,0.85368903]
["bitfinex","BTCUSD",1760399757576,1.84458052,115380.0,115370.0,0.85368903]
["bitfinex","BTCUSD",1760399757784,1.82111452,115380.0,115370.0,0.85368903]
["bitfinex","BTCUSD",1760399757963,0.52504452,115380.0,115370.0,0.85368903]
["bitfinex","BTCUSD",1760399758159,1.80497752,115380.0,115370.0,0.85368903]
["bitfinex","BTCUSD",1760399758362,0.54371452,115380.0,115370.0,0.85368903]
["bitfinex","BTCUSD",1760399758567,0.54371452,115380.0,115370.0,0.94656903]
["bitfinex","BTCUSD",1760399758775,1.64686152,115380.0,115370.0,0.94656903]
["bitfinex","BTCUSD",1760399758927,0.54371452,115380.0,115370.0,0.94656903]
["bitfinex","BTCUSD",1760399759127,1.64686152,115380.0,115370.0,0.94656903]
["bitfinex","BTCUSD",1760399759331,1.54109552,115380.0,115370.0,0.94656903]
["bitfinex","BTCUSD",1760399759588,0.54371452,115380.0,115370.0,0.94656903]
["bitfinex","BTCUSD",1760399759750,0.96033952,115380.0,115370.0,0.94656903]
["bitfinex","BTCUSD",1760399759990,1.09222552,115380.0,115370.0,0.94656903]
["bitfinex","BTCUSD",1760399760191,1.29800952,115380.0,115370.0,0.94656903]
["bitfinex","BTCUSD",1760399760414,1.27499152,115380.0,115370.0,0.94656903]
["bitfinex","BTCUSD",1760399760625,1.22302552,115380.0,115370.0,0.94656903]
["bitfinex","BTCUSD",1760399761149,0.54371452,115380.0,115370.0,0.94656903]
["bitfinex","BTCUSD",1760399761352,1.21488252,115380.0,115370.0,0.87108414]
["bitfinex","BTCUSD",1760399761551,1.24526652,115380.0,115370.0,0.87108414]
["bitfinex","BTCUSD",1760399761885,0.54371452,115380.0,115370.0,0.87108414]
["bitfinex","BTCUSD",1760399762092,1.24526652,115380.0,115370.0,0.87108414]
["bitfinex","BTCUSD",1760399762270,0.54371452,115380.0,115370.0,0.87108414]
["bitfinex","BTCUSD",1760399762492,1.24526652,115380.0,115370.0,0.95980348]
["bitfinex","BTCUSD",1760399762690,1.23846852,115380.0,115370.0,0.95980348]
["bitfinex","BTCUSD",1760399762905,1.03781152,115380.0,115370.0,0.87108414]
["bitfinex","BTCUSD",1760399763128,1.20808452,115380.0,115370.0,0.87108414]
["bitfinex","BTCUSD",1760399763338,0.54371452,115380.0,115370.0,0.87108414]
["bitfinex","BTCUSD",1760399763523,1.26207252,115380.0,115370.0,0.87108414]
["bitfinex","BTCUSD",1760399763773,1.23905552,115380.0,115370.0,0.87108414]
["bitfinex","BTCUSD",1760399763968,1.13168552,115380.0,115370.0,0.87108414]
["bitfinex","BTCUSD",1760399764204,1.26875852,115380.0,115370.0,0.87108414]
["bitfinex","BTCUSD",1760399764423,0.51986852,115380.0,115370.0,0.89782145]
["bitfinex","BTCUSD",1760399764631,0.38684,115380.0,115370.0,0.89782145]
["bitfinex","BTCUSD",1760399764839,0.5176,115380.0,115370.0,0.89782145]
["bitfinex","BTCUSD",1760399768811,0.41,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1760399769024,0.45684,115390.0,115380.0,0.2620596]
["bitfinex","BTCUSD",1760399769227,0.79684,115390.0,115380.0,0.4202496]
["bitfinex","BTCUSD",1760399769780,0.9276,115390.0,115380.0,0.4202496]
["bitfinex","BTCUSD",1760399769981,0.9276,115390.0,115380.0,0.4212496]
["bitfinex","BTCUSD",1760399770187,0.79684,115390.0,115380.0,0.4212496]
["bitfinex","BTCUSD",1760399770632,0.9276,115390.0,115380.0,0.4212496]
["bitfinex","BTCUSD",1760399770808,0.79684,115390.0,115380.0,0.4212496]
["bitfinex","BTCUSD",1760399771158,0.9276,115390.0,115380.0,0.4212496]
["bitfinex","BTCUSD",1760399771574,0.5176,115390.0,115380.0,0.4212496]
["bitfinex","BTCUSD",1760399772392,0.38684,115390.0,115380.0,0.4212496]
["bitfinex","BTCUSD",1760399772598,0.5176,115390.0,115380.0,0.4212496]
["bitfinex","BTCUSD",1760399772916,0.38684,115390.0,115380.0,0.4212496]
["bitfinex","BTCUSD",1760399773125,0.38684,115390.0,115380.0,0.33253026]
["bitfinex","BTCUSD",1760399773984,0.5176,115390.0,115380.0,0.33253026]
["bitfinex","BTCUSD",1760399774179,0.38684,115390.0,115380.0,0.33253026]
["bitfinex","BTCUSD",1760399774335,0.38684,115390.0,115380.0,0.33153026]
["bitfinex","BTCUSD",1760399774775,0.38684,115390.0,115380.0,0.33253026]
["bitfinex","BTCUSD",1760399775275,0.38684,115390.0,115380.0,0.345485]
["bitfinex","BTCUSD",1760399775907,0.5176,115390.0,115380.0,0.23965026]
["bitfinex","BTCUSD",1760399776121,2.96353928,115390.0,115380.0,0.17434026]
["bitfinex","BTCUSD",1760399776324,3.14298723,115390.0,115380.0,0.17434026]
["bitfinex","BTCUSD",1760399776524,3.18513823,115390.0,115380.0,0.17434026]
["bitfinex","BTCUSD",1760399776728,3.33240947,115390.0,115380.0,0.17434026]
["bitfinex","BTCUSD",1760399776904,3.05348951,115390.0,115380.0,0.24038026]
["bitfinex","BTCUSD",1760399777108,3.20706451,115390.0,115380.0,0.24038026]
["bitfinex","BTCUSD",1760399777430,3.33859951,115390.0,115380.0,0.24038026]
["bitfinex","BTCUSD",1760399777631,3.46885351,115390.0,115380.0,0.24038026]
["bitfinex","BTCUSD",1760399777778,2.75082627,115390.0,115380.0,0.24038026]
["bitfinex","BTCUSD",1760399777981,2.77105627,115390.0,115380.0,0.24038026]
["bitfinex","BTCUSD",1760399778185,3.01506927,115390.0,115380.0,0.24038026]
["bitfinex","BTCUSD",1760399778379,2.95052527,115390.0,115380.0,0.24038026]
["bitfinex","BTCUSD",1760399778670,2.26925327,115390.0,115380.0,0.24038026]
["bitfinex","BTCUSD",1760399778832,1.54365995,115390.0,115380.0,0.24038026]
["bitfinex","BTCUSD",1760399779009,1.71238595,115390.0,115380.0,0.24038026]
["bitfinex","BTCUSD",1760399779216,1.70995995,115390.0,115380.0,0.24038026]
["bitfinex","BTCUSD",1760399779435,0.36607195,115390.0,115380.0,0.33816026]
["bitfinex","BTCUSD",1760399779766,0.99738195,115390.0,115380.0,0.33816026]
["bitfinex","BTCUSD",1760399780412,0.86662195,115390.0,115380.0,0.33816026]
["bitfinex","BTCUSD",1760399780750,0.99738195,115390.0,115380.0,0.33816026]
["bitfinex","BTCUSD",1760399781435,0.38684,115390.0,115380.0,0.33816026]
["bitfinex","BTCUSD",1760399781614,0.38684,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399781853,0.5176,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399782220,0.38684,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399782441,0.5176,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399782885,0.5176,115390.0,115380.0,0.33816026]
["bitfinex","BTCUSD",1760399783066,0.38684,115390.0,115380.0,0.33816026]
["bitfinex","BTCUSD",1760399783292,0.5176,115390.0,115380.0,0.33816026]
["bitfinex","BTCUSD",1760399783727,0.38684,115390.0,115380.0,0.33816026]
["bitfinex","BTCUSD",1760399783912,0.5176,115390.0,115380.0,0.33816026]
["bitfinex","BTCUSD",1760399784904,0.38684,115390.0,115380.0,0.33816026]
["bitfinex","BTCUSD",1760399785107,0.5176,115390.0,115380.0,0.33816026]
["bitfinex","BTCUSD",1760399785514,0.38684,115390.0,115380.0,0.33816026]
["bitfinex","BTCUSD",1760399785737,0.5176,115390.0,115380.0,0.33816026]
["bitfinex","BTCUSD",1760399786223,0.38684,115390.0,115380.0,0.33816026]
["bitfinex","BTCUSD",1760399786374,0.5176,115390.0,115380.0,0.33816026]
["bitfinex","BTCUSD",1760399786982,0.34,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399787193,0.5176,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399787929,0.38684,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399788128,0.5176,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399789546,0.51756,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399789764,0.38684,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399790195,0.51756,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399790443,0.51756,115390.0,115380.0,0.45294542]
["bitfinex","BTCUSD",1760399790887,0.38684,115390.0,115380.0,0.45294542]
["bitfinex","BTCUSD",1760399791102,0.51756,115390.0,115380.0,0.45294542]
["bitfinex","BTCUSD",1760399791528,0.38684,115390.0,115380.0,0.45294542]
["bitfinex","BTCUSD",1760399791757,0.51756,115390.0,115380.0,0.45294542]
["bitfinex","BTCUSD",1760399792166,0.38684,115390.0,115380.0,0.45294542]
["bitfinex","BTCUSD",1760399792413,0.51756,115390.0,115380.0,0.45294542]
["bitfinex","BTCUSD",1760399793036,0.38684,115390.0,115380.0,0.45294542]
["bitfinex","BTCUSD",1760399793239,0.51756,115390.0,115380.0,0.45294542]
["bitfinex","BTCUSD",1760399795706,0.38684,115390.0,115380.0,0.45294542]
["bitfinex","BTCUSD",1760399795951,0.51756,115390.0,115380.0,0.45294542]
["bitfinex","BTCUSD",1760399796355,0.38684,115390.0,115380.0,0.45294542]
["bitfinex","BTCUSD",1760399796532,0.51756,115390.0,115380.0,0.45294542]
["bitfinex","BTCUSD",1760399796919,0.38684,115390.0,115380.0,0.45294542]
["bitfinex","BTCUSD",1760399797102,0.51756,115390.0,115380.0,0.45294542]
["bitfinex","BTCUSD",1760399798400,0.38684,115390.0,115380.0,0.45294542]
["bitfinex","BTCUSD",1760399798613,0.51756,115390.0,115380.0,0.45294542]
["bitfinex","BTCUSD",1760399799295,0.51756,115390.0,115380.0,0.33816026]
["bitfinex","BTCUSD",1760399799639,0.753561,115390.0,115380.0,0.33816026]
["bitfinex","BTCUSD",1760399799846,0.884281,115390.0,115380.0,0.33816026]
["bitfinex","BTCUSD",1760399800072,0.671211,115390.0,115380.0,0.33816026]
["bitfinex","BTCUSD",1760399800551,0.540491,115390.0,115380.0,0.33816026]
["bitfinex","BTCUSD",1760399800944,0.671211,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399803171,0.540491,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399803372,0.671211,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399803801,0.540491,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399804002,0.671211,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399804415,0.540491,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399804614,0.671211,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399805018,0.540491,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399805367,0.671211,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399806038,0.540491,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399806452,0.671211,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399807517,0.540491,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399807937,0.671211,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399808350,0.540491,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399808549,0.671211,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399809315,0.540491,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399809513,0.671211,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399809877,0.540491,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399810081,0.671211,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399811445,0.671211,115390.0,115380.0,0.33816026]
["bitfinex","BTCUSD",1760399812325,0.540491,115390.0,115380.0,0.33816026]
["bitfinex","BTCUSD",1760399812548,0.671211,115390.0,115380.0,0.33816026]
["bitfinex","BTCUSD",1760399814133,0.51756,115390.0,115380.0,0.33816026]
["bitfinex","BTCUSD",1760399815002,0.38684,115390.0,115380.0,0.33816026]
["bitfinex","BTCUSD",1760399815216,0.51756,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399815845,0.38684,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399816060,0.51756,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399817661,0.38684,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399817861,0.51756,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399818254,0.38684,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399818627,0.51756,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399819720,0.38684,115390.0,115380.0,0.4268796]
["bitfinex","BTCUSD",1760399820158,0.51756,115390.0,115380.0,0.45294514]
["bitfinex","BTCUSD",1760399820665,0.38684,115390.0,115380.0,0.45294514]
["bitfinex","BTCUSD",1760399820890,0.51756,115390.0,115380.0,0.45294514]
["bitfinex","BTCUSD",1760399821238,0.38684,115390.0,115380.0,0.45294514]
["bitfinex","BTCUSD",1760399821939,0.51756,115390.0,115380.0,0.45294514]
["bitfinex","BTCUSD",1760399822130,0.38684,115390.0,115380.0,0.45294514]
["bitfinex","BTCUSD",1760399822274,0.51756,115390.0,115380.0,0.45294514]
["bitfinex","BTCUSD",1760399822470,0.51752,115390.0,115380.0,0.45294514]
["bitfinex","BTCUSD",1760399826423,0.51752,115390.0,115380.0,0.95294514]
["bitfinex","BTCUSD",1760399827815,0.38684,115390.0,115380.0,0.95294514]
["bitfinex","BTCUSD",1760399828054,0.51752,115390.0,115380.0,0.95294514]
["bitfinex","BTCUSD",1760399829499,0.34,115390.0,115380.0,0.95294514]
["bitfinex","BTCUSD",1760399829698,0.51752,115390.0,115380.0,0.95294514]
["bitfinex","BTCUSD",1760399830531,0.38684,115390.0,115380.0,0.95294514]
["bitfinex","BTCUSD",1760399830696,0.51752,115390.0,115380.0,0.95294514]
["bitfinex","BTCUSD",1760399833451,0.52288595,115390.0,115380.0,0.95294514]
["bitfinex","BTCUSD",1760399834757,0.39220595,115390.0,115380.0,0.95294514]
["bitfinex","BTCUSD",1760399835120,0.52288595,115390.0,115380.0,0.95294514]
["bitfinex","BTCUSD",1760399835867,0.52288595,115390.0,115380.0,0.9268796]
["bitfinex","BTCUSD",1760399839245,0.39220595,115390.0,115380.0,0.9268796]
["bitfinex","BTCUSD",1760399839450,0.52288595,115390.0,115380.0,0.9268796]
["bitfinex","BTCUSD",1760399844006,0.39220595,115390.0,115380.0,0.9268796]
["bitfinex","BTCUSD",1760399844213,0.52288595,115390.0,115380.0,0.9268796]
["bitfinex","BTCUSD",1760399845244,0.39220595,115390.0,115380.0,0.9268796]
["bitfinex","BTCUSD",1760399845586,0.52288595,115390.0,115380.0,0.9268796]
["bitfinex","BTCUSD",1760399851159,0.39220595,115390.0,115380.0,0.9268796]
["bitfinex","BTCUSD",1760399851371,0.52288595,115390.0,115380.0,0.9268796]
["bitfinex","BTCUSD",1760399852644,1.74028095,115390.0,115380.0,0.56704]
["bitfinex","BTCUSD",1760399852843,2.38604104,115390.0,115380.0,0.67434026]
["bitfinex","BTCUSD",1760399853043,2.22139104,115390.0,115380.0,0.67434026]
["bitfinex","BTCUSD",1760399853252,0.95563604,115390.0,115380.0,0.67434026]
["bitfinex","BTCUSD",1760399853451,2.33858202,115390.0,115380.0,0.67434026]
["bitfinex","BTCUSD",1760399853626,2.44968302,115390.0,115380.0,0.67434026]
["bitfinex","BTCUSD",1760399853824,2.64610302,115390.0,115380.0,0.67434026]
["bitfinex","BTCUSD",1760399854051,2.41434778,115390.0,115380.0,0.67434026]
["bitfinex","BTCUSD",1760399854253,1.55281395,115390.0,115380.0,0.67434026]
["bitfinex","BTCUSD",1760399854425,1.87684295,115390.0,115380.0,0.67434026]
["bitfinex","BTCUSD",1760399854644,1.98640595,115390.0,115380.0,0.67434026]
["bitfinex","BTCUSD",1760399854879,1.76872195,115390.0,115380.0,0.73444026]
["bitfinex","BTCUSD",1760399855090,0.72604595,115390.0,115380.0,0.73444026]
["bitfinex","BTCUSD",1760399855295,1.97550295,115390.0,115380.0,0.73444026]
["bitfinex","BTCUSD",1760399855447,2.02500295,115390.0,115380.0,0.73444026]
["bitfinex","BTCUSD",1760399855651,2.08370295,115390.0,115380.0,0.73444026]
["bitfinex","BTCUSD",1760399855853,2.13320295,115390.0,115380.0,0.73444026]
["bitfinex","BTCUSD",1760399856064,2.42468119,115390.0,115380.0,0.73444026]
["bitfinex","BTCUSD",1760399856263,2.57956919,115390.0,115380.0,0.67434026]
["bitfinex","BTCUSD",1760399856487,2.44549419,115390.0,115380.0,0.67434026]
["bitfinex","BTCUSD",1760399856815,2.44566719,115390.0,115380.0,0.67434026]
["bitfinex","BTCUSD",1760399857387,0.89937119,115390.0,115380.0,0.67434026]
["bitfinex","BTCUSD",1760399857562,2.43183719,115390.0,115380.0,0.67434026]
["bitfinex","BTCUSD",1760399857774,0.89937119,115390.0,115380.0,0.67434026]
["bitfinex","BTCUSD",1760399857956,0.72604595,115390.0,115380.0,0.67434026]
["bitfinex","BTCUSD",1760399858161,2.29550019,115390.0,115380.0,0.67434026]
["bitfinex","BTCUSD",1760399858359,2.02518995,115390.0,115380.0,0.67434026]
["bitfinex","BTCUSD",1760399858570,0.72604595,115390.0,115380.0,0.67434026]
["bitfinex","BTCUSD",1760399858779,2.03340095,115390.0,115380.0,0.67434026]
["bitfinex","BTCUSD",1760399858985,2.15639995,115390.0,115380.0,0.73444026]
["bitfinex","BTCUSD",1760399859201,0.72604595,115390.0,115380.0,0.73444026]
["bitfinex","BTCUSD",1760399859513,2.23024419,115390.0,115380.0,0.67434026]
["bitfinex","BTCUSD",1760399859733,2.33024419,115390.0,115380.0,0.67434026]
["bitfinex","BTCUSD",1760399859934,2.05328219,115390.0,115380.0,0.67434026]
["bitfinex","BTCUSD",1760399860136,2.20696119,115390.0,115380.0,0.67434026]
["bitfinex","BTCUSD",1760399860472,2.22951119,115390.0,115380.0,0.67434026]
["bitfinex","BTCUSD",1760399860855,2.05618595,115390.0,115380.0,0.67434026]
["bitfinex","BTCUSD",1760399861028,2.05618595,115390.0,115380.0,0.73444026]
["bitfinex","BTCUSD",1760399861220,0.72604595,115390.0,115380.0,0.73444026]
["bitfinex","BTCUSD",1760399861422,2.20175919,115390.0,115380.0,0.73444026]
["bitfinex","BTCUSD",1760399861661,2.20184519,115390.0,115380.0,0.73444026]
["bitfinex","BTCUSD",1760399861887,1.96981995,115390.0,115380.0,0.73444026]
["bitfinex","BTCUSD",1760399862027,1.81955595,115390.0,115380.0,0.7597828]
["bitfinex","BTCUSD",1760399862231,0.72604595,115390.0,115380.0,0.7597828]
["bitfinex","BTCUSD",1760399862445,1.79655695,115390.0,115380.0,0.7597828]
["bitfinex","BTCUSD",1760399862685,1.66587695,115390.0,115380.0,0.7597828]
["bitfinex","BTCUSD",1760399863002,1.81955595,115390.0,115380.0,0.7597828]
["bitfinex","BTCUSD",1760399863297,1.66587695,115390.0,115380.0,0.7597828]
["bitfinex","BTCUSD",1760399863567,1.68887595,115390.0,115380.0,0.7597828]
["bitfinex","BTCUSD",1760399863739,0.63162595,115390.0,115380.0,0.7597828]
["bitfinex","BTCUSD",1760399863957,1.52962895,115390.0,115380.0,0.73444026]
["bitfinex","BTCUSD",1760399864089,1.17042295,115390.0,115380.0,0.73444026]
["bitfinex","BTCUSD",1760399864300,1.21206295,115390.0,115380.0,0.73444026]
["bitfinex","BTCUSD",1760399864633,1.18875495,115390.0,115380.0,0.73444026]
["bitfinex","BTCUSD",1760399864840,1.38636995,115390.0,115380.0,0.73444026]
["bitfinex","BTCUSD",1760399865042,1.35997495,115390.0,115380.0,0.73444026]
["bitfinex","BTCUSD",1760399865615,1.29525595,115390.0,115380.0,0.73444026]
["bitfinex","BTCUSD",1760399866104,0.73292295,115390.0,115380.0,0.9142396]
["bitfinex","BTCUSD",1760399866301,0.64468995,115390.0,115380.0,0.9142396]
["bitfinex","BTCUSD",1760399867202,0.52288595,115390.0,115380.0,0.9142396]
["bitfinex","BTCUSD",1760399867749,0.39220595,115390.0,115380.0,0.9142396]
["bitfinex","BTCUSD",1760399867865,0.52288595,115390.0,115380.0,0.9142396]
["bitfinex","BTCUSD",1760399868316,0.39220595,115390.0,115380.0,0.9142396]
["bitfinex","BTCUSD",1760399868495,0.52288595,115390.0,115380.0,0.9142396]
["bitfinex","BTCUSD",1760399869798,0.39220595,115390.0,115380.0,0.9142396]
["bitfinex","BTCUSD",1760399870027,0.52288595,115390.0,115380.0,0.9142396]
["bitfinex","BTCUSD",1760399870437,0.39220595,115390.0,115380.0,0.9142396]
["bitfinex","BTCUSD",1760399870680,0.52288595,115390.0,115380.0,0.9142396]
["bitfinex","BTCUSD",1760399871819,0.39220595,115390.0,115380.0,0.9142396]
["bitfinex","BTCUSD",1760399872244,0.52288595,115390.0,115380.0,0.9142396]
["bitfinex","BTCUSD",1760399874197,0.39220595,115390.0,115380.0,0.9142396]
["bitfinex","BTCUSD",1760399874841,0.52288595,115390.0,115380.0,0.9142396]
["bitfinex","BTCUSD",1760399875087,0.39220595,115390.0,115380.0,0.9142396]
["bitfinex","BTCUSD",1760399875744,0.52288595,115390.0,115380.0,0.9142396]
["bitfinex","BTCUSD",1760399876183,0.39220595,115390.0,115380.0,0.9142396]
["bitfinex","BTCUSD",1760399876415,0.52288595,115390.0,115380.0,0.9142396]
["bitfinex","BTCUSD",1760399877063,0.39220595,115390.0,115380.0,0.9142396]
["bitfinex","BTCUSD",1760399877276,0.52288595,115390.0,115380.0,0.9142396]
["bitfinex","BTCUSD",1760399877955,0.39220595,115390.0,115380.0,0.73444026]
["bitfinex","BTCUSD",1760399878405,0.52288595,115390.0,115380.0,0.82998026]
["bitfinex","BTCUSD",1760399878827,0.39220595,115390.0,115380.0,0.82998026]
["bitfinex","BTCUSD",1760399879484,0.52288595,115390.0,115380.0,0.82998026]
["bitfinex","BTCUSD",1760399879706,0.39220595,115390.0,115380.0,0.82998026]
["bitfinex","BTCUSD",1760399880159,0.52288595,115390.0,115380.0,0.9186996]
["bitfinex","BTCUSD",1760399880429,0.39220595,115390.0,115380.0,0.9186996]
["bitfinex","BTCUSD",1760399880896,0.52288595,115390.0,115380.0,0.9186996]
["bitfinex","BTCUSD",1760399881112,0.39220595,115390.0,115380.0,0.9186996]
["bitfinex","BTCUSD",1760399881324,0.52288595,115390.0,115380.0,0.9186996]
["bitfinex","BTCUSD",1760399881534,0.39220595,115390.0,115380.0,0.9186996]
["bitfinex","BTCUSD",1760399881754,0.52288595,115390.0,115380.0,0.9186996]
["bitfinex","BTCUSD",1760399882182,0.39220595,115390.0,115380.0,0.9186996]
["bitfinex","BTCUSD",1760399883019,0.52288595,115390.0,115380.0,0.9186996]
["bitfinex","BTCUSD",1760399883652,0.39220595,115390.0,115380.0,0.9186996]
["bitfinex","BTCUSD",1760399884007,0.52288595,115390.0,115380.0,0.9186996]
["bitfinex","BTCUSD",1760399884599,0.34536595,115390.0,115380.0,0.9186996]
["bitfinex","BTCUSD",1760399884810,0.39220595,115390.0,115380.0,0.97385149]
["bitfinex","BTCUSD",1760399885017,0.52288595,115390.0,115380.0,0.97385149]
["bitfinex","BTCUSD",1760399885240,0.39220595,115390.0,115380.0,0.97385149]
["bitfinex","BTCUSD",1760399885698,0.52284595,115390.0,115380.0,0.97385149]
["bitfinex","BTCUSD",1760399885898,0.39220595,115390.0,115380.0,0.97385149]
["bitfinex","BTCUSD",1760399886037,0.52284595,115390.0,115380.0,0.97385149]
["bitfinex","BTCUSD",1760399886236,0.39220595,115390.0,115380.0,0.97385149]
["bitfinex","BTCUSD",1760399886574,0.52284595,115390.0,115380.0,0.97385149]
["bitfinex","BTCUSD",1760399888479,0.39220595,115390.0,115380.0,0.97385149]
["bitfinex","BTCUSD",1760399888653,0.52284595,115390.0,115380.0,0.97385149]
["bitfinex","BTCUSD",1760399892666,0.39220595,115390.0,115380.0,0.97385149]
["bitfinex","BTCUSD",1760399892986,0.52284595,115390.0,115380.0,0.97385149]
["bitfinex","BTCUSD",1760399896723,0.52284595,115390.0,115380.0,0.99991581]
["bitfinex","BTCUSD",1760399899831,0.39220595,115390.0,115380.0,0.99991581]
["bitfinex","BTCUSD",1760399900056,0.52284595,115390.0,115380.0,0.99991581]
["bitfinex","BTCUSD",1760399901096,0.39220595,115390.0,115380.0,0.99991581]
["bitfinex","BTCUSD",1760399901304,0.52284595,115390.0,115380.0,0.99991581]
["bitfinex","BTCUSD",1760399903072,0.39220595,115390.0,115380.0,0.99991581]
["bitfinex","BTCUSD",1760399903253,0.52284595,115390.0,115380.0,0.99991581]
["bitfinex","BTCUSD",1760399903692,0.39220595,115390.0,115380.0,0.99991581]
["bitfinex","BTCUSD",1760399903891,0.52284595,115390.0,115380.0,0.99991581]
["bitfinex","BTCUSD",1760399904283,0.39220595,115390.0,115380.0,0.99991581]
["bitfinex","BTCUSD",1760399904499,0.52284595,115390.0,115380.0,0.99991581]
["bitfinex","BTCUSD",1760399906204,0.39220595,115390.0,115380.0,0.99991581]
["bitfinex","BTCUSD",1760399906413,0.52284595,115390.0,115380.0,0.99991581]
["bitfinex","BTCUSD",1760399906829,0.39220595,115390.0,115380.0,0.99991581]
["bitfinex","BTCUSD",1760399907340,0.52284595,115390.0,115380.0,0.99991581]
["bitfinex","BTCUSD",1760399907946,0.39220595,115390.0,115380.0,0.99991581]
["bitfinex","BTCUSD",1760399908178,0.52284595,115390.0,115380.0,0.99991581]
["bitfinex","BTCUSD",1760399908595,0.39220595,115390.0,115380.0,0.9186996]
["bitfinex","BTCUSD",1760399908797,0.52284595,115390.0,115380.0,0.9186996]
["bitfinex","BTCUSD",1760399909151,0.39220595,115390.0,115380.0,0.9186996]
["bitfinex","BTCUSD",1760399909355,0.52284595,115390.0,115380.0,0.9186996]
["bitfinex","BTCUSD",1760399909766,0.39220595,115390.0,115380.0,0.9186996]
["bitfinex","BTCUSD",1760399909968,0.52284595,115390.0,115380.0,0.9186996]
["bitfinex","BTCUSD",1760399911463,0.39220595,115390.0,115380.0,0.9186996]
["bitfinex","BTCUSD",1760399911674,0.52284595,115390.0,115380.0,0.9186996]
["bitfinex","BTCUSD",1760399913898,0.39220595,115390.0,115380.0,0.9186996]
["bitfinex","BTCUSD",1760399914099,0.52284595,115390.0,115380.0,0.9186996]
["bitfinex","BTCUSD",1760399918134,0.39220595,115390.0,115380.0,0.9186996]
["bitfinex","BTCUSD",1760399918296,0.52284595,115390.0,115380.0,0.9186996]
["bitfinex","BTCUSD",1760399921873,0.34536595,115390.0,115380.0,0.9186996]
["bitfinex","BTCUSD",1760399922030,0.52284595,115390.0,115380.0,0.9186996]
["bitfinex","BTCUSD",1760399922230,0.34536595,115390.0,115380.0,0.9186996]
["bitfinex","BTCUSD",1760399922428,0.52280595,115390.0,115380.0,0.9186996]
["bitfinex","BTCUSD",1760399924277,0.39220595,115390.0,115380.0,0.9186996]
["bitfinex","BTCUSD",1760399924456,0.52280595,115390.0,115380.0,0.9186996]
["bitfinex","BTCUSD",1760399924799,0.39220595,115390.0,115380.0,0.9186996]
["bitfinex","BTCUSD",1760399925006,0.52280595,115390.0,115380.0,0.9186996]
["bitfinex","BTCUSD",1760399925853,0.52280595,115390.0,115380.0,0.91632358]
["bitfinex","BTCUSD",1760399927697,0.52276262,115390.0,115380.0,0.91632358]
["bitfinex","BTCUSD",1760399928449,0.39216262,115390.0,115380.0,0.91632358]
["bitfinex","BTCUSD",1760399929439,0.52276262,115390.0,115380.0,0.91632358]
["bitfinex","BTCUSD",1760399932298,0.52276262,115390.0,115380.0,0.82760424]
["bitfinex","BTCUSD",1760399933155,0.39216262,115390.0,115380.0,0.82760424]
["bitfinex","BTCUSD",1760399933310,0.52276262,115390.0,115380.0,0.82760424]
["bitfinex","BTCUSD",1760399938896,0.39216262,115390.0,115380.0,0.82760424]
["bitfinex","BTCUSD",1760399939103,0.52276262,115390.0,115380.0,0.82760424]
["bitfinex","BTCUSD",1760399939283,0.52276262,115390.0,115380.0,0.91632358]
["bitfinex","BTCUSD",1760399941508,0.39216262,115390.0,115380.0,0.91632358]
["bitfinex","BTCUSD",1760399941872,0.52276262,115390.0,115380.0,0.91632358]
["bitfinex","BTCUSD",1760399942210,0.52276262,115390.0,115380.0,0.82760424]
["bitfinex","BTCUSD",1760399943058,0.39216262,115390.0,115380.0,0.82760424]
["bitfinex","BTCUSD",1760399943261,0.52276262,115390.0,115380.0,0.82760424]
["bitfinex","BTCUSD",1760399945577,0.39216262,115390.0,115380.0,0.82760424]
["bitfinex","BTCUSD",1760399945784,0.52276262,115390.0,115380.0,0.82760424]
["bitfinex","BTCUSD",1760399946014,0.52276262,115390.0,115380.0,0.91632358]
["bitfinex","BTCUSD",1760399946931,0.39216262,115390.0,115380.0,0.91632358]
["bitfinex","BTCUSD",1760399947155,0.52276262,115390.0,115380.0,0.91632358]
["bitfinex","BTCUSD",1760399949905,0.39216262,115390.0,115380.0,0.91632358]
["bitfinex","BTCUSD",1760399950107,0.52276262,115390.0,115380.0,0.91632358]
["bitfinex","BTCUSD",1760399951119,0.52276262,115390.0,115380.0,0.82760424]
["bitfinex","BTCUSD",1760399956417,0.52276262,115390.0,115380.0,0.85366965]
["bitfinex","BTCUSD",1760399958997,0.39216262,115390.0,115380.0,0.85366965]
["bitfinex","BTCUSD",1760399959137,0.52276262,115390.0,115380.0,0.85366965]
["bitfinex","BTCUSD",1760399959565,0.39216262,115390.0,115380.0,0.85366965]
["bitfinex","BTCUSD",1760399959769,0.52276262,115390.0,115380.0,0.94238899]
["bitfinex","BTCUSD",1760399960782,0.39216262,115390.0,115380.0,0.94238899]
["bitfinex","BTCUSD",1760399960978,0.52276262,115390.0,115380.0,0.94238899]
["bitfinex","BTCUSD",1760399963419,0.39216262,115390.0,115380.0,0.85366965]
["bitfinex","BTCUSD",1760399963655,0.52276262,115390.0,115380.0,0.85366965]
["bitfinex","BTCUSD",1760399964096,0.39216262,115390.0,115380.0,0.85366965]
["bitfinex","BTCUSD",1760399964317,0.52276262,115390.0,115380.0,0.85366965]
["bitfinex","BTCUSD",1760399964722,0.39216262,115390.0,115380.0,0.85366965]
["bitfinex","BTCUSD",1760399964954,0.52276262,115390.0,115380.0,0.85366965]
["bitfinex","BTCUSD",1760399966000,0.39216262,115390.0,115380.0,0.85366965]
["bitfinex","BTCUSD",1760399966120,0.52276262,115390.0,115380.0,0.85366965]
["bitfinex","BTCUSD",1760399966773,0.39216262,115390.0,115380.0,0.85366965]
["bitfinex","BTCUSD",1760399966980,0.52276262,115390.0,115380.0,0.85366965]
["bitfinex","BTCUSD",1760399967380,0.34532262,115390.0,115380.0,0.93744579]
["bitfinex","BTCUSD",1760399967581,0.39216262,115390.0,115380.0,0.93744579]
["bitfinex","BTCUSD",1760399967922,0.52276262,115390.0,115380.0,0.93744579]
["bitfinex","BTCUSD",1760399968068,0.52272262,115390.0,115380.0,0.93744579]
["bitfinex","BTCUSD",1760399968279,0.39216262,115390.0,115380.0,0.93744579]
["bitfinex","BTCUSD",1760399968475,0.52272262,115390.0,115380.0,0.93744579]
["bitfinex","BTCUSD",1760399969868,0.34532262,115390.0,115380.0,0.96759769]
["bitfinex","BTCUSD",1760399970069,0.39216262,115390.0,115380.0,0.96759769]
["bitfinex","BTCUSD",1760399970269,0.52272262,115390.0,115380.0,0.96759769]
["bitfinex","BTCUSD",1760399973899,0.39216262,115390.0,115380.0,0.96759769]
["bitfinex","BTCUSD",1760399974098,0.52272262,115390.0,115380.0,0.96759769]
["bitfinex","BTCUSD",1760399978146,0.39216262,115390.0,115380.0,0.96759769]
["bitfinex","BTCUSD",1760399978354,0.52272262,115390.0,115380.0,0.96759769]
["bitfinex","BTCUSD",1760399980264,0.34532262,115390.0,115380.0,0.96759769]
["bitfinex","BTCUSD",1760399985154,0.00536595,115390.0,115380.0,0.76410553]
["bitfinex","BTCUSD",1760399986645,0.07004421,115390.0,115380.0,0.76410553]
["bitfinex","BTCUSD",1760399989562,0.00536595,115390.0,115380.0,0.76410553]
["bitfinex","BTCUSD",1760399997255,0.00536595,115390.0,115380.0,0.85363505]